{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":213936,"rows_kept":213936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215843,204.72,78359.57,0.0,0.48106,2e-05,32.68858]
[1777795221115,204.72,78359.33,0.0,0.48106,2e-05,32.68846]
[1777795226151,204.72,78359.51,0.0,0.48106,2e-05,32.68855]
[1777795231185,204.72,78359.55,0.0,0.48105,2e-05,32.6857]
[1777795236220,204.72,78365.5,0.0,0.48119,2e-05,32.68873]
[1777795241255,204.72,78372.45,0.0,0.48136,2e-05,32.69226]
[1777795246290,204.72,78374.3,0.0,0.4814,2e-05,32.6932]
[1777795251405,33.21,78371.02,0.0,0.17576,9e-05,21.20521]
[1777795256409,33.24,78371.88,0.0,0.17607,9e-05,21.22846]
[1777795262404,33.27,78370.86,0.0,0.17618,9e-05,21.23696]
[1777795269422,33.3,78370.19,0.0,0.17631,9e-05,21.24655]
[1777795275428,33.31,78370.7,0.0,0.17648,9e-05,21.25982]
[1777795281434,33.33,78371.38,0.0,0.17664,9e-05,21.27211]
[1777795286439,33.33,78370.54,0.0,0.17662,9e-05,21.27028]
[1777795291444,33.34,78370.58,0.0,0.17665,9e-05,21.27097]
[1777795296449,33.35,78370.93,0.0,0.17673,9e-05,21.27663]
[1777795301454,33.35,78370.95,0.0,0.17676,9e-05,21.27918]
[1777795306459,33.35,78370.5,0.0,0.17674,9e-05,21.27776]
[1777795310464,33.61,78370.38,0.0,0.17865,9e-05,21.42205]
[1777795315469,33.85,78369.97,0.0,0.1804,9e-05,21.55373]
[1777795320474,34.03,78369.86,0.0,0.18165,9e-05,21.64737]
[1777795325479,34.14,78363.63,0.0,0.18192,9e-05,21.66567]
[1777795330484,34.22,78363.68,0.0,0.18247,9e-05,21.70649]
[1777795335490,34.26,78366.31,0.0,0.18302,9e-05,21.74823]
[1777795340495,34.28,78370.75,0.0,0.18356,9e-05,21.78961]
[1777795345500,34.27,78370.6,0.0,0.18353,9e-05,21.78743]
[1777795352507,34.25,78371.55,0.0,0.18342,9e-05,21.77724]
[1777795357511,34.22,78372.51,0.0,0.1833,9e-05,21.76864]
[1777795363517,34.18,78372.3,0.0,0.18297,9e-05,21.74421]
[1777795368522,34.14,78372.88,0.0,0.18274,9e-05,21.72725]
[1777795373527,34.1,78374.95,0.0,0.18263,9e-05,21.72015]
[1777795376527,34.08,78374.77,0.0,0.1825,9e-05,21.70987]
[1777795376632,34.08,78374.77,0.0,0.1825,9e-05,21.70987]
[1777795376654,34.08,78374.77,0.0,0.1825,9e-05,21.70987]
[1777795376734,34.07,78374.77,0.0,0.18244,9e-05,21.70536]
[1777795382246,34.03,78374.52,0.0,0.18211,9e-05,21.68099]
[1777795387541,33.98,78374.51,0.0,0.18175,9e-05,21.65432]
[1777795392005,33.94,78374.48,0.0,0.18146,9e-05,21.63243]
[1777795393508,33.94,78374.48,0.0,0.18146,9e-05,21.63243]
[1777795396666,33.89,78374.36,0.0,0.18104,9e-05,21.60081]
[1777795396726,33.87,78374.36,0.0,0.18091,9e-05,21.59111]
[1777795397933,33.87,78374.36,0.0,0.18091,9e-05,21.59111]
[1777795398552,33.84,78374.26,0.0,0.18065,9e-05,21.57209]
[1777795399039,33.84,78374.26,0.0,0.18065,9e-05,21.57209]
[1777795399491,33.82,78374.26,0.0,0.18054,9e-05,21.56348]
[1777795405412,33.74,78374.55,0.0,0.17996,9e-05,21.52037]
[1777795408075,33.72,78374.67,0.0,0.1798,9e-05,21.50838]
[1777795408562,33.7,78374.74,0.0,0.17973,9e-05,21.50283]
[1777795413567,33.67,78374.71,0.0,0.17946,9e-05,21.48075]
[1777795415740,33.67,78374.69,0.0,0.17945,9e-05,21.47996]
[1777795415830,33.67,78374.69,0.0,0.17944,9e-05,21.47931]
[1777795422530,33.66,78374.69,0.0,0.17939,9e-05,21.47546]
[1777795427581,33.66,78374.69,0.0,0.17936,9e-05,21.47341]
[1777795432586,33.65,78376.55,0.0,0.17951,9e-05,21.48497]
[1777795438592,33.65,78376.83,0.0,0.1795,9e-05,21.4846]
[1777795443598,33.65,78377.75,0.0,0.17956,9e-05,21.48937]
[1777795446601,33.64,78389.79,0.0,0.18067,0.0001,21.57568]
[1777795451606,33.63,78391.57,0.0,0.18074,0.0001,21.58159]
[1777795454609,33.62,78400.76,0.0,0.18155,0.0001,21.64467]
[1777795459614,33.6,78407.44,0.0,0.18203,0.0001,21.68259]
[1777795464619,33.58,78410.94,0.0,0.18222,0.0001,21.69706]
[1777795469984,33.56,78410.98,0.0,0.18209,0.0001,21.68765]
[1777795475630,33.54,78413.78,0.0,0.1822,0.0001,21.69506]
[1777795479028,33.53,78413.6,0.0,0.18212,0.0001,21.68917]
[1777795479634,33.53,78413.74,0.0,0.18212,0.0001,21.68881]
[1777795481454,33.53,78413.84,0.0,0.18211,0.0001,21.68821]
[1777795481551,33.53,78413.84,0.0,0.18209,0.0001,21.68679]
[1777795484639,33.52,78424.57,0.0,0.18305,0.0001,21.76111]
[1777795489644,33.5,78428.26,0.0,0.18328,0.0001,21.77875]
[1777795494649,33.48,78424.55,0.0,0.1828,0.0001,21.74276]
[1777795499654,33.48,78421.67,0.0,0.18248,0.0001,21.71786]
[1777795504658,33.47,78423.71,0.0,0.18262,0.0001,21.72877]
[1777795509119,33.46,78423.76,0.0,0.18259,0.0001,21.72684]
[1777795509130,33.46,78423.76,0.0,0.18259,0.0001,21.72684]
[1777795509225,33.46,78423.76,0.0,0.18259,0.0001,21.72684]
[1777795509663,33.46,78423.74,0.0,0.18257,0.0001,21.72537]
[1777795510239,33.46,78423.74,0.0,0.18257,0.0001,21.72537]
[1777795510664,33.46,78424.33,0.0,0.18262,0.0001,21.72907]
[1777795515669,33.45,78433.51,0.0,0.18344,0.0001,21.7925]
[1777795516747,33.45,78433.56,0.0,0.18343,0.0001,21.79158]
[1777795517024,33.45,78433.56,0.0,0.18343,0.0001,21.79158]
[1777795517671,33.45,78433.92,0.0,0.18347,0.0001,21.79452]
[1777795518404,33.45,78433.92,0.0,0.18347,0.0001,21.79452]
[1777795518672,33.45,78434.16,0.0,0.18349,0.0001,21.7966]
[1777795523677,33.45,78438.95,0.0,0.18396,0.0001,21.83237]
[1777795528682,33.45,78442.95,0.0,0.18433,0.0001,21.86045]
[1777795533687,33.45,78443.88,0.0,0.18437,0.0001,21.86219]
[1777795538692,33.44,78449.88,0.0,0.18492,0.0001,21.90439]
[1777795540178,33.44,78450.71,0.0,0.18499,0.0001,21.9097]
[1777795540694,33.44,78450.16,0.0,0.18493,0.0001,21.90484]
[1777795545699,33.43,78449.44,0.0,0.18481,0.0001,21.89595]
[1777795550704,33.43,78449.49,0.0,0.18478,0.0001,21.89395]
[1777795555394,33.42,78450.04,0.0,0.18481,0.0001,21.89626]
[1777795556560,33.42,78450.07,0.0,0.18481,0.0001,21.89604]
[1777795556710,33.42,78450.06,0.0,0.1848,0.0001,21.89561]
[1777795561715,33.42,78449.92,0.0,0.18476,0.0001,21.89281]
[1777795566720,33.42,78448.19,0.0,0.18459,0.0001,21.87943]
[1777795571725,33.42,78448.48,0.0,0.18461,0.0001,21.88103]
[1777795576730,33.42,78448.75,0.0,0.18463,0.0001,21.88259]
[1777795582647,33.42,78448.68,0.0,0.18462,0.0001,21.88192]
[1777795587682,33.42,78445.55,0.0,0.18433,0.0001,21.85984]
[1777795592717,33.42,78440.39,0.0,0.18385,0.0001,21.82113]
[1777795597750,33.43,78438.44,0.0,0.18372,0.0001,21.81056]
[1777795602755,33.44,78437.81,0.0,0.1837,0.0001,21.80936]
[1777795607760,33.46,78436.64,0.0,0.18375,0.0001,21.81227]
[1777795612765,33.47,78439.66,0.0,0.18416,0.0001,21.84347]
[1777795617770,33.49,78438.95,0.0,0.18418,0.0001,21.84491]
[1777795622775,33.5,78436.83,0.0,0.18407,0.0001,21.83639]
[1777795627780,33.51,78436.08,0.0,0.18408,0.0001,21.83672]
[1777795632785,33.52,78436.2,0.0,0.18416,0.0001,21.84266]
[1777795637789,33.53,78434.3,0.0,0.18404,0.0001,21.83327]
[1777795642794,33.53,78440.52,0.0,0.18467,0.0001,21.88173]
[1777795647799,33.53,78441.66,0.0,0.18479,0.0001,21.89063]
[1777795652804,33.53,78444.82,0.0,0.18507,0.0001,21.91006]
[1777795657809,33.53,78450.0,0.0,0.18555,0.0001,21.94678]
[1777795662814,33.53,78452.93,0.0,0.18584,0.0001,21.9686]
[1777795665940,33.54,78453.1,0.0,0.18593,0.0001,21.97528]
[1777795667119,33.54,78454.61,0.0,0.18609,0.0001,21.98794]
[1777795667150,33.54,78454.61,0.0,0.18609,0.0001,21.98794]
[1777795667308,33.54,78454.61,0.0,0.18609,0.0001,21.98794]
[1777795667387,33.54,78454.61,0.0,0.18609,0.0001,21.98794]
[1777795667819,33.55,78455.13,0.0,0.18616,0.0001,21.99321]
[1777795668274,33.55,78455.13,0.0,0.18616,0.0001,21.99321]
[1777795668294,33.55,78455.13,0.0,0.18616,0.0001,21.99321]
[1777795668631,33.55,78455.13,0.0,0.18616,0.0001,21.99321]
[1777795668655,33.55,78455.13,0.0,0.18616,0.0001,21.99321]
[1777795669432,33.55,78455.13,0.0,0.18616,0.0001,21.99321]
[1777795669452,33.55,78455.13,0.0,0.18616,0.0001,21.99321]
[1777795669821,33.55,78461.01,0.0,0.18676,0.0001,22.03888]
[1777795669849,33.55,78461.01,0.0,0.18676,0.0001,22.03888]
[1777795669872,33.55,78461.01,0.0,0.18676,0.0001,22.03888]
[1777795670605,33.55,78461.01,0.0,0.18676,0.0001,22.03888]
[1777795670646,33.55,78461.01,0.0,0.18676,0.0001,22.03888]
[1777795670727,33.55,78461.01,0.0,0.18677,0.0001,22.03943]
[1777795671025,33.55,78461.01,0.0,0.18677,0.0001,22.03943]
[1777795671062,33.55,78461.01,0.0,0.18677,0.0001,22.03943]
[1777795671760,33.55,78461.01,0.0,0.18677,0.0001,22.03943]
[1777795671787,33.55,78461.01,0.0,0.18677,0.0001,22.03943]
[1777795671819,33.55,78461.01,0.0,0.18678,0.0001,22.03991]
[1777795672201,33.55,78461.01,0.0,0.18678,0.0001,22.03991]
[1777795672236,33.55,78461.01,0.0,0.18678,0.0001,22.03991]
[1777795672824,33.55,78464.33,0.0,0.18711,0.0001,22.06496]
[1777795672978,33.55,78464.33,0.0,0.18711,0.0001,22.06496]
[1777795673010,33.55,78464.33,0.0,0.18711,0.0001,22.06496]
[1777795673482,33.55,78464.33,0.0,0.18711,0.0001,22.06496]
[1777795673516,33.55,78464.33,0.0,0.18711,0.0001,22.06496]
[1777795674133,33.55,78464.33,0.0,0.18711,0.0001,22.06496]
[1777795674156,33.55,78464.33,0.0,0.18711,0.0001,22.06496]
[1777795674805,33.55,78464.33,0.0,0.18711,0.0001,22.06496]
[1777795674826,33.55,78464.6,0.0,0.18715,0.0001,22.06767]
[1777795674845,33.55,78464.6,0.0,0.18715,0.0001,22.06767]
[1777795675372,33.55,78464.6,0.0,0.18715,0.0001,22.06767]
[1777795675412,33.55,78464.6,0.0,0.18715,0.0001,22.06767]
[1777795675827,33.55,78459.57,0.0,0.18667,0.0001,22.03123]
[1777795676026,33.55,78459.57,0.0,0.18667,0.0001,22.03123]
[1777795676063,33.55,78459.57,0.0,0.18667,0.0001,22.03123]
[1777795676569,33.55,78459.57,0.0,0.18667,0.0001,22.03123]
[1777795676599,33.55,78459.57,0.0,0.18667,0.0001,22.03123]
[1777795676828,33.56,78459.02,0.0,0.18662,0.0001,22.02795]
[1777795677244,33.56,78459.02,0.0,0.18662,0.0001,22.02795]
[1777795677283,33.56,78459.02,0.0,0.18662,0.0001,22.02795]
[1777795677766,33.56,78459.02,0.0,0.18662,0.0001,22.02795]
[1777795677793,33.56,78459.02,0.0,0.18662,0.0001,22.02795]
[1777795677829,33.56,78458.69,0.0,0.1866,0.0001,22.02637]
[1777795678459,33.56,78458.69,0.0,0.1866,0.0001,22.02637]
[1777795678480,33.56,78458.69,0.0,0.1866,0.0001,22.02637]
[1777795678830,33.56,78459.09,0.0,0.18665,0.0001,22.0301]
[1777795678942,33.56,78459.09,0.0,0.18665,0.0001,22.0301]
[1777795678984,33.56,78459.09,0.0,0.18665,0.0001,22.0301]
[1777795679831,33.56,78459.5,0.0,0.1867,0.0001,22.03383]
[1777795680076,33.56,78459.5,0.0,0.1867,0.0001,22.03383]
[1777795680114,33.56,78459.5,0.0,0.1867,0.0001,22.03383]
[1777795680832,33.56,78459.97,0.0,0.18676,0.0001,22.0379]
[1777795685837,33.57,78461.33,0.0,0.18692,0.0001,22.05048]
[1777795690842,33.57,78462.97,0.0,0.18711,0.0001,22.06426]
[1777795695847,33.57,78463.34,0.0,0.18715,0.0001,22.06769]
[1777795700852,33.57,78464.22,0.0,0.18724,0.0001,22.0746]
[1777795705857,33.57,78466.3,0.0,0.18744,0.0001,22.08982]
[1777795711806,33.57,78469.8,0.0,0.18777,0.0001,22.11425]
[1777795712363,33.57,78469.51,0.0,0.18771,0.0001,22.1083]
[1777795712403,33.57,78469.51,0.0,0.18771,0.0001,22.1083]
[1777795712864,33.56,78480.05,0.0,0.18872,0.0001,22.18456]
[1777795713151,33.56,78480.05,0.0,0.18872,0.0001,22.18456]
[1777795713170,33.56,78480.05,0.0,0.18872,0.0001,22.18456]
[1777795713865,33.56,78484.53,0.0,0.18914,0.0001,22.21613]
[1777795717997,33.55,78483.18,0.0,0.18893,0.0001,22.20087]
[1777795718037,33.55,78483.18,0.0,0.18893,0.0001,22.20087]
[1777795718872,33.55,78483.24,0.0,0.18892,0.0001,22.20016]
[1777795719115,33.55,78483.24,0.0,0.18892,0.0001,22.20016]
[1777795719158,33.55,78483.24,0.0,0.18892,0.0001,22.20016]
[1777795719873,33.55,78483.19,0.0,0.1889,0.0001,22.1987]
[1777795722538,33.54,78483.17,0.0,0.18887,0.0001,22.19652]
[1777795722576,33.54,78483.17,0.0,0.18887,0.0001,22.19652]
[1777795722876,33.54,78482.85,0.0,0.18883,0.0001,22.19317]
[1777795723730,33.54,78482.85,0.0,0.18883,0.0001,22.19317]
[1777795723759,33.54,78482.85,0.0,0.18883,0.0001,22.19317]
[1777795723831,33.54,78482.85,0.0,0.18882,0.0001,22.19227]
[1777795726447,33.54,78482.67,0.0,0.18878,0.0001,22.18928]
[1777795726472,33.54,78482.67,0.0,0.18878,0.0001,22.18928]
[1777795726839,33.54,78482.67,0.0,0.18878,0.0001,22.18928]
[1777795726882,33.54,78482.65,0.0,0.18876,0.0001,22.1883]
[1777795727881,33.53,78482.6,0.0,0.18875,0.0001,22.1872]
[1777795727945,33.53,78482.6,0.0,0.18875,0.0001,22.1872]
[1777795727977,33.53,78482.6,0.0,0.18875,0.0001,22.1872]
[1777795728882,33.53,78482.49,0.0,0.18873,0.0001,22.18562]
[1777795732475,33.53,78482.43,0.0,0.18869,0.0001,22.18319]
[1777795732514,33.53,78482.43,0.0,0.18869,0.0001,22.18319]
[1777795732886,33.53,78482.74,0.0,0.18871,0.0001,22.18479]
[1777795733536,33.53,78482.74,0.0,0.18871,0.0001,22.18479]
[1777795733579,33.53,78482.74,0.0,0.18871,0.0001,22.18479]
[1777795733887,33.53,78482.88,0.0,0.18872,0.0001,22.18522]
[1777795736608,33.52,78484.72,0.0,0.18888,0.0001,22.19742]
[1777795736638,33.52,78484.72,0.0,0.18888,0.0001,22.19742]
[1777795736890,33.52,78485.0,0.0,0.1889,0.0001,22.1987]
[1777795737805,33.52,78485.0,0.0,0.1889,0.0001,22.1987]
[1777795737823,33.52,78485.0,0.0,0.1889,0.0001,22.1987]
[1777795737891,33.52,78484.95,0.0,0.18888,0.0001,22.19764]
[1777795738082,33.52,78484.95,0.0,0.18888,0.0001,22.19764]
[1777795738117,33.52,78484.95,0.0,0.18888,0.0001,22.19764]
[1777795738892,33.52,78484.95,0.0,0.18887,0.0001,22.19694]
[1777795742530,33.52,78484.25,0.0,0.18878,0.0001,22.18996]
[1777795742551,33.52,78484.25,0.0,0.18878,0.0001,22.18996]
[1777795742896,33.52,78484.01,0.0,0.18875,0.0001,22.18769]
[1777795747901,33.51,78484.27,0.0,0.18874,0.0001,22.18717]
[1777795753302,33.51,78482.63,0.0,0.18855,0.0001,22.17327]
[1777795753395,33.51,78482.63,0.0,0.18855,0.0001,22.17327]
[1777795753907,33.51,78482.3,0.0,0.18854,0.0001,22.17184]
[1777795754983,33.5,78482.3,0.0,0.1885,0.0001,22.16923]
[1777795755014,33.5,78482.3,0.0,0.1885,0.0001,22.16923]
[1777795755307,33.5,78482.3,0.0,0.1885,0.0001,22.16923]
[1777795755344,33.5,78482.3,0.0,0.1885,0.0001,22.16923]
[1777795755855,33.51,78482.3,0.0,0.1885,0.0001,22.16944]
[1777795757869,33.51,78471.09,0.0,0.18743,0.0001,22.0884]
[1777795762774,33.52,78466.59,0.0,0.18705,0.0001,22.05911]
[1777795762806,33.52,78466.59,0.0,0.18705,0.0001,22.05911]
[1777795762904,33.52,78466.59,0.0,0.18705,0.0001,22.05944]
[1777795766918,33.52,78474.56,0.0,0.18784,0.0001,22.11926]
[1777795766952,33.52,78474.52,0.0,0.18784,0.0001,22.11912]
[1777795767923,33.52,78472.75,0.0,0.18767,0.0001,22.10639]
[1777795768570,33.52,78472.75,0.0,0.18767,0.0001,22.10639]
[1777795768618,33.52,78472.75,0.0,0.18767,0.0001,22.10639]
[1777795768924,33.52,78472.59,0.0,0.18766,0.0001,22.10565]
[1777795769278,33.52,78472.59,0.0,0.18766,0.0001,22.10565]
[1777795769301,33.52,78472.59,0.0,0.18766,0.0001,22.10565]
[1777795769925,33.52,78472.52,0.0,0.18766,0.0001,22.10543]
[1777795774930,33.53,78469.05,0.0,0.18734,0.0001,22.07932]
[1777795779935,33.53,78470.02,0.0,0.18747,0.0001,22.08894]
[1777795784940,33.54,78462.42,0.0,0.18676,0.0001,22.03538]
[1777795785941,33.54,78448.68,0.0,0.18546,0.0001,21.9358]
[1777795790946,33.56,78449.35,0.0,0.18565,0.0001,21.9505]
[1777795795951,33.57,78451.0,0.0,0.18591,0.0001,21.96987]
[1777795800958,33.58,78450.1,0.0,0.18591,0.0001,21.96916]
[1777795805963,33.59,78450.68,0.0,0.18603,0.0001,21.97809]
[1777795810968,33.6,78451.23,0.0,0.18613,0.0001,21.98586]
[1777795815973,33.6,78451.75,0.0,0.18622,0.0001,21.99251]
[1777795820978,33.61,78452.05,0.0,0.18628,0.0001,21.99672]
[1777795826984,33.61,78452.9,0.0,0.18638,0.0001,22.00458]
[1777795831989,33.61,78453.16,0.0,0.18639,0.0001,22.00381]
[1777795836994,33.61,78453.97,0.0,0.18648,0.0001,22.01015]
[1777795841999,33.61,78454.63,0.0,0.18654,0.0001,22.01491]
[1777795848005,33.61,78454.9,0.0,0.18656,0.0001,22.0165]
[1777795852009,33.61,78445.77,0.0,0.1857,0.0001,21.95097]
[1777795858015,33.62,78444.2,0.0,0.1856,0.0001,21.94311]
[1777795863020,33.63,78443.57,0.0,0.18558,0.0001,21.94138]
[1777795868025,33.63,78443.18,0.0,0.18557,0.0001,21.94094]
[1777795874031,33.64,78440.23,0.0,0.18534,0.0001,21.92274]
[1777795879036,33.64,78439.51,0.0,0.1853,0.0001,21.91984]
[1777795884041,33.65,78438.69,0.0,0.18525,0.0001,21.91621]
[1777795889046,33.65,78433.13,0.0,0.18477,0.0001,21.87904]
[1777795894051,33.66,78430.83,0.0,0.18458,0.0001,21.86248]
[1777795897915,33.66,78435.91,0.0,0.1851,0.0001,21.90189]
[1777795897933,33.66,78435.91,0.0,0.1851,0.0001,21.90189]
[1777795897967,33.66,78435.91,0.0,0.1851,0.0001,21.90189]
[1777795900576,33.67,78436.31,0.0,0.18515,0.0001,21.90566]
[1777795900618,33.67,78436.31,0.0,0.18515,0.0001,21.90566]
[1777795901058,33.67,78436.25,0.0,0.18514,0.0001,21.9054]
[1777795906063,33.67,78432.23,0.0,0.18479,0.0001,21.87803]
[1777795911068,33.68,78430.43,0.0,0.18465,0.0001,21.86738]
[1777795917074,33.68,78428.28,0.0,0.18448,0.0001,21.85479]
[1777795923027,33.69,78427.55,0.0,0.18446,0.0001,21.85257]
[1777795928061,33.69,78426.77,0.0,0.18441,0.0001,21.8491]
[1777795933091,33.7,78425.83,0.0,0.18435,0.0001,21.84435]
[1777795938096,33.7,78425.52,0.0,0.18435,0.0001,21.84402]
[1777795943101,33.7,78425.07,0.0,0.18433,0.0001,21.84243]
[1777795948106,33.71,78424.71,0.0,0.18431,0.0001,21.8413]
[1777795953111,33.71,78424.98,0.0,0.18434,0.0001,21.84105]
[1777795958116,33.71,78425.04,0.0,0.18436,0.0001,21.84252]
[1777795963121,33.71,78424.78,0.0,0.18434,0.0001,21.84144]
[1777795969127,33.71,78424.62,0.0,0.18434,0.0001,21.84109]
[1777795975132,33.71,78424.18,0.0,0.1843,0.0001,21.8385]
[1777795980137,33.71,78424.01,0.0,0.18429,0.0001,21.83771]
[1777795985142,33.72,78423.83,0.0,0.18428,0.0001,21.8368]
[1777795990147,33.72,78423.32,0.0,0.18424,0.0001,21.83367]
[1777795995152,33.72,78423.34,0.0,0.18425,0.0001,21.83418]
[1777796000157,33.72,78423.3,0.0,0.18425,0.0001,21.83407]
[1777796005162,33.72,78422.82,0.0,0.1842,0.0001,21.83073]
[1777796007164,33.72,78434.47,0.0,0.18531,0.0001,21.9155]
[1777796012169,33.7,78443.33,0.0,0.18604,0.0001,21.96978]
[1777796017174,33.69,78443.27,0.0,0.18595,0.0001,21.96278]
[1777796018050,33.69,78443.27,0.0,0.18595,0.0001,21.96278]
[1777796018082,33.69,78443.27,0.0,0.18595,0.0001,21.96278]
[1777796018151,33.69,78443.27,0.0,0.18593,0.0001,21.9616]
[1777796023180,33.68,78444.76,0.0,0.186,0.0001,21.96695]
[1777796028185,33.67,78447.43,0.0,0.18619,0.0001,21.98122]
[1777796032189,33.66,78438.3,0.0,0.18527,0.0001,21.9114]
[1777796037194,33.67,78433.16,0.0,0.18479,0.0001,21.8751]
[1777796042199,33.67,78431.72,0.0,0.18467,0.0001,21.86571]
[1777796047204,33.67,78429.64,0.0,0.18449,0.0001,21.85189]
[1777796052209,33.67,78429.99,0.0,0.18455,0.0001,21.85624]
[1777796057214,33.68,78429.75,0.0,0.18455,0.0001,21.85603]
[1777796064142,33.68,78429.87,0.0,0.18458,0.0001,21.85864]
[1777796069080,33.68,78433.15,0.0,0.1849,0.0001,21.88291]
[1777796069114,33.68,78433.15,0.0,0.1849,0.0001,21.88291]
[1777796069149,33.68,78433.15,0.0,0.1849,0.0001,21.88284]
[1777796074211,33.68,78434.38,0.0,0.18499,0.0001,21.88789]
[1777796077558,33.68,78435.14,0.0,0.18506,0.0001,21.89302]
[1777796077594,33.68,78435.14,0.0,0.18506,0.0001,21.89302]
[1777796078234,33.68,78434.83,0.0,0.18502,0.0001,21.89061]
[1777796079034,33.68,78434.83,0.0,0.18502,0.0001,21.89061]
[1777796079064,33.68,78434.83,0.0,0.18502,0.0001,21.89061]
[1777796079135,33.68,78434.83,0.0,0.18502,0.0001,21.89048]
[1777796084153,33.68,78434.75,0.0,0.18501,0.0001,21.88936]
[1777796090275,33.68,78435.78,0.0,0.1851,0.0001,21.89628]
[1777796095280,33.67,78436.47,0.0,0.18516,0.0001,21.90078]
[1777796097912,33.67,78436.5,0.0,0.18516,0.0001,21.90072]
[1777796097952,33.67,78436.5,0.0,0.18516,0.0001,21.90072]
[1777796098284,33.67,78436.63,0.0,0.18517,0.0001,21.90158]
[1777796099194,33.67,78436.63,0.0,0.18517,0.0001,21.90158]
[1777796099216,33.67,78436.63,0.0,0.18517,0.0001,21.90158]
[1777796100286,33.67,78436.63,0.0,0.18516,0.0001,21.90133]
[1777796103439,33.67,78436.81,0.0,0.18518,0.0001,21.90231]
[1777796103463,33.67,78436.81,0.0,0.18518,0.0001,21.90231]
[1777796104290,33.67,78437.69,0.0,0.18526,0.0001,21.90866]
[1777796106523,33.67,78437.9,0.0,0.18527,0.0001,21.90977]
[1777796106556,33.67,78437.9,0.0,0.18527,0.0001,21.90977]
[1777796107293,33.67,78438.02,0.0,0.18528,0.0001,21.91051]
[1777796107496,33.67,78438.02,0.0,0.18528,0.0001,21.91051]
[1777796107526,33.67,78438.02,0.0,0.18528,0.0001,21.91051]
[1777796108294,33.67,78438.05,0.0,0.18528,0.0001,21.91055]
[1777796113299,33.67,78438.22,0.0,0.18529,0.0001,21.91103]
[1777796118304,33.67,78438.18,0.0,0.18528,0.0001,21.91014]
[1777796124310,33.67,78438.47,0.0,0.1853,0.0001,21.91169]
[1777796130316,33.67,78437.19,0.0,0.18517,0.0001,21.9022]
[1777796135321,33.67,78435.75,0.0,0.18502,0.0001,21.88884]
[1777796140326,33.67,78435.26,0.0,0.18499,0.0001,21.88626]
[1777796145331,33.67,78435.37,0.0,0.18501,0.0001,21.88793]
[1777796150336,33.67,78442.51,0.0,0.18568,0.0001,21.93905]
[1777796152197,33.67,78444.7,0.0,0.18588,0.0001,21.95463]
[1777796152240,33.67,78444.7,0.0,0.18588,0.0001,21.95463]
[1777796152299,33.67,78444.7,0.0,0.18588,0.0001,21.95398]
[1777796157343,33.66,78448.73,0.0,0.18621,0.0001,21.97976]
[1777796161347,33.65,78459.1,0.0,0.18716,0.0001,22.0519]
[1777796166352,33.64,78462.52,0.0,0.18739,0.0001,22.06966]
[1777796171357,33.62,78461.77,0.0,0.18723,0.0001,22.05745]
[1777796177363,33.61,78464.42,0.0,0.18739,0.0001,22.06994]
[1777796182368,33.6,78466.14,0.0,0.18748,0.0001,22.07733]
[1777796187373,33.59,78467.51,0.0,0.18754,0.0001,22.08221]
[1777796188019,33.59,78467.51,0.0,0.18754,0.0001,22.08221]
[1777796188054,33.59,78467.51,0.0,0.18754,0.0001,22.08221]
[1777796188374,33.59,78467.68,0.0,0.18755,0.0001,22.0825]
[1777796193379,33.58,78468.97,0.0,0.18759,0.0001,22.08387]
[1777796199385,33.57,78473.8,0.0,0.18797,0.0001,22.11273]
[1777796202871,33.56,78472.69,0.0,0.18782,0.0001,22.10176]
[1777796202895,33.56,78472.69,0.0,0.18782,0.0001,22.10176]
[1777796203389,33.56,78471.98,0.0,0.18774,0.0001,22.09581]
[1777796209395,33.56,78469.28,0.0,0.18743,0.0001,22.07274]
[1777796213515,33.55,78467.29,0.0,0.18722,0.0001,22.05687]
[1777796213551,33.55,78467.29,0.0,0.18722,0.0001,22.05687]
[1777796214400,33.55,78466.88,0.0,0.18718,0.0001,22.05375]
[1777796220406,33.55,78465.89,0.0,0.18708,0.0001,22.04632]
[1777796225411,33.55,78466.21,0.0,0.18712,0.0001,22.04878]
[1777796231416,33.55,78466.4,0.0,0.18713,0.0001,22.0501]
[1777796232505,33.55,78466.41,0.0,0.18714,0.0001,22.05019]
[1777796232541,33.55,78466.41,0.0,0.18714,0.0001,22.05019]
[1777796233418,33.55,78466.5,0.0,0.18714,0.0001,22.05082]
[1777796237220,33.55,78467.45,0.0,0.18723,0.0001,22.05768]
[1777796237248,33.55,78467.45,0.0,0.18723,0.0001,22.05768]
[1777796237422,33.55,78461.11,0.0,0.18662,0.0001,22.01125]
[1777796239033,33.56,78457.25,0.0,0.18626,0.0001,21.98343]
[1777796239072,33.56,78457.25,0.0,0.18626,0.0001,21.98343]
[1777796239424,33.56,78454.73,0.0,0.18602,0.0001,21.96575]
[1777796239528,33.56,78454.73,0.0,0.18602,0.0001,21.96575]
[1777796239573,33.56,78454.73,0.0,0.18602,0.0001,21.96575]
[1777796240425,33.56,78454.86,0.0,0.18605,0.0001,21.96761]
[1777796246431,33.57,78454.8,0.0,0.18611,0.0001,21.97211]
[1777796249303,33.57,78453.82,0.0,0.18604,0.0001,21.96634]
[1777796249321,33.57,78453.82,0.0,0.18604,0.0001,21.96634]
[1777796249361,33.57,78453.82,0.0,0.18605,0.0001,21.96707]
[1777796255350,33.58,78454.16,0.0,0.18611,0.0001,21.96997]
[1777796260385,33.58,78454.41,0.0,0.18617,0.0001,21.97443]
[1777796262748,33.59,78454.66,0.0,0.18621,0.0001,21.97717]
[1777796262789,33.59,78454.66,0.0,0.18621,0.0001,21.97717]
[1777796263406,33.58,78454.66,0.0,0.18619,0.0001,21.97575]
[1777796268444,33.58,78450.39,0.0,0.18571,0.0001,21.93946]
[1777796273461,33.57,78450.88,0.0,0.1857,0.0001,21.93908]
[1777796278466,33.56,78450.3,0.0,0.1856,0.0001,21.93182]
[1777796283471,33.56,78449.6,0.0,0.18551,0.0001,21.9244]
[1777796286684,33.56,78449.34,0.0,0.18547,0.0001,21.92151]
[1777796286729,33.56,78449.34,0.0,0.18547,0.0001,21.92151]
[1777796287475,33.56,78449.3,0.0,0.18546,0.0001,21.92092]
[1777796292480,33.58,78448.99,0.0,0.18564,0.0001,21.93401]
[1777796297485,33.59,78448.01,0.0,0.18561,0.0001,21.93155]
[1777796297938,33.59,78448.01,0.0,0.18561,0.0001,21.93155]
[1777796297967,33.59,78448.01,0.0,0.18561,0.0001,21.93155]
[1777796298486,33.59,78447.97,0.0,0.18562,0.0001,21.93214]
[1777796303491,33.6,78447.25,0.0,0.18556,0.0001,21.92801]
[1777796308496,33.59,78449.44,0.0,0.18576,0.0001,21.94293]
[1777796309236,33.59,78449.44,0.0,0.18576,0.0001,21.94293]
[1777796309268,33.59,78449.44,0.0,0.18576,0.0001,21.94293]
[1777796309497,33.59,78449.38,0.0,0.18575,0.0001,21.94221]
[1777796314502,33.59,78450.29,0.0,0.1858,0.0001,21.94435]
[1777796322510,33.59,78451.24,0.0,0.18587,0.0001,21.94946]
[1777796327515,33.59,78451.72,0.0,0.1859,0.0001,21.95172]
[1777796333521,33.58,78455.76,0.0,0.18625,0.0001,21.97867]
[1777796338526,33.58,78456.39,0.0,0.18628,0.0001,21.98075]
[1777796343531,33.57,78456.93,0.0,0.1863,0.0001,21.98253]
[1777796348536,33.57,78457.28,0.0,0.1863,0.0001,21.983]
[1777796353541,33.56,78457.51,0.0,0.1863,0.0001,21.98288]
[1777796358546,33.56,78458.32,0.0,0.18635,0.0001,21.98693]
[1777796366554,33.56,78456.96,0.0,0.1862,0.0001,21.97545]
[1777796376330,33.56,78455.86,0.0,0.18607,0.0001,21.9636]
[1777796381568,33.56,78451.41,0.0,0.18565,0.0001,21.93197]
[1777796386573,33.57,78445.24,0.0,0.1851,0.0001,21.88978]
[1777796391578,33.58,78441.05,0.0,0.18477,0.0001,21.86414]
[1777796396829,33.59,78439.39,0.0,0.18469,0.0001,21.85757]
[1777796402590,33.6,78436.3,0.0,0.18448,0.0001,21.84164]
[1777796404016,33.6,78435.83,0.0,0.18445,0.0001,21.8393]
[1777796404038,33.6,78435.83,0.0,0.18445,0.0001,21.8393]
[1777796404039,33.6,78435.83,0.0,0.18445,0.0001,21.8393]
[1777796404592,33.6,78435.51,0.0,0.18444,0.0001,21.83813]
[1777796407966,33.61,78435.37,0.0,0.18447,0.0001,21.84036]
[1777796409154,33.61,78435.13,0.0,0.18446,0.0001,21.83963]
[1777796409451,33.61,78435.13,0.0,0.18447,0.0001,21.84063]
[1777796410161,33.61,78435.13,0.0,0.18447,0.0001,21.84063]
[1777796410194,33.61,78435.13,0.0,0.18447,0.0001,21.84063]
[1777796410598,33.62,78435.45,0.0,0.18452,0.0001,21.8439]
[1777796411359,33.62,78435.45,0.0,0.18452,0.0001,21.8439]
[1777796411599,33.62,78446.1,0.0,0.18555,0.0001,21.92256]
[1777796415123,33.61,78449.99,0.0,0.18591,0.0001,21.94998]
[1777796415603,33.61,78449.99,0.0,0.1859,0.0001,21.9495]
[1777796418540,33.61,78450.34,0.0,0.18592,0.0001,21.95124]
[1777796419171,33.61,78450.34,0.0,0.18592,0.0001,21.95081]
[1777796419283,33.61,78450.34,0.0,0.18592,0.0001,21.95081]
[1777796419654,33.61,78450.34,0.0,0.18591,0.0001,21.95033]
[1777796420608,33.61,78452.77,0.0,0.18614,0.0001,21.96764]
[1777796421244,33.61,78452.77,0.0,0.18614,0.0001,21.96764]
[1777796421527,33.61,78452.77,0.0,0.18615,0.0001,21.96841]
[1777796422244,33.61,78452.77,0.0,0.18615,0.0001,21.96841]
[1777796423392,33.61,78452.77,0.0,0.18618,0.0001,21.97107]
[1777796423541,33.62,78452.77,0.0,0.18622,0.0001,21.97364]
[1777796424366,33.62,78452.77,0.0,0.18622,0.0001,21.97364]
[1777796424549,33.62,78452.77,0.0,0.18625,0.0001,21.97615]
[1777796426262,33.63,78453.68,0.0,0.18637,0.0001,21.98532]
[1777796426540,33.63,78453.68,0.0,0.18637,0.0001,21.98532]
[1777796426688,33.63,78453.71,0.0,0.18641,0.0001,21.98786]
[1777796426840,33.63,78453.71,0.0,0.18641,0.0001,21.98786]
[1777796427281,33.63,78453.71,0.0,0.18641,0.0001,21.98786]
[1777796427382,33.63,78453.71,0.0,0.18641,0.0001,21.98786]
[1777796427569,33.64,78453.71,0.0,0.18644,0.0001,21.99008]
[1777796430404,33.64,78454.22,0.0,0.18655,0.0001,21.99798]
[1777796430590,33.65,78454.22,0.0,0.18657,0.0001,21.9999]
[1777796433352,33.65,78455.83,0.0,0.18675,0.0001,22.0115]
[1777796434417,33.66,78455.83,0.0,0.18677,0.0001,22.01303]
[1777796434518,33.66,78455.83,0.0,0.18679,0.0001,22.01454]
[1777796439629,33.68,78457.49,0.0,0.18708,0.0001,22.03607]
[1777796444634,33.7,78457.53,0.0,0.18725,0.0001,22.04847]
[1777796449639,33.72,78457.41,0.0,0.18738,0.0001,22.05748]
[1777796454645,33.73,78457.2,0.0,0.18747,0.0001,22.06412]
[1777796457923,33.74,78448.66,0.0,0.18671,0.0001,22.0065]
[1777796458025,33.74,78448.66,0.0,0.18671,0.0001,22.0065]
[1777796460863,33.75,78448.91,0.0,0.18682,0.0001,22.0143]
[1777796461969,33.76,78448.26,0.0,0.18678,0.0001,22.01141]
[1777796462653,33.76,78448.04,0.0,0.18678,0.0001,22.01163]
[1777796467658,33.78,78447.77,0.0,0.18687,0.0001,22.01793]
[1777796472663,33.79,78447.52,0.0,0.18694,0.0001,22.02292]
[1777796473048,33.79,78447.52,0.0,0.18694,0.0001,22.02292]
[1777796473116,33.79,78447.52,0.0,0.18694,0.0001,22.02292]
[1777796473664,33.79,78447.53,0.0,0.18696,0.0001,22.02415]
[1777796474296,33.79,78447.53,0.0,0.18696,0.0001,22.02415]
[1777796474665,33.79,78447.46,0.0,0.18697,0.0001,22.02483]
[1777796480671,33.8,78447.18,0.0,0.18703,0.0001,22.02912]
[1777796481236,33.8,78447.18,0.0,0.18703,0.0001,22.02912]
[1777796481672,33.81,78447.17,0.0,0.18704,0.0001,22.03005]
[1777796483176,33.81,78447.21,0.0,0.18705,0.0001,22.03115]
[1777796484376,33.81,78447.48,0.0,0.18709,0.0001,22.03396]
[1777796484675,33.81,78447.45,0.0,0.1871,0.0001,22.03457]
[1777796490681,33.82,78447.6,0.0,0.18717,0.0001,22.03981]
[1777796492407,33.82,78447.6,0.0,0.18717,0.0001,22.03981]
[1777796492683,33.82,78447.63,0.0,0.18717,0.0001,22.03768]
[1777796496429,33.82,78446.51,0.0,0.18708,0.0001,22.03078]
[1777796497466,33.82,78446.51,0.0,0.18708,0.0001,22.03078]
[1777796498473,33.82,78446.51,0.0,0.18709,0.0001,22.03136]
[1777796499517,33.83,78446.51,0.0,0.18709,0.0001,22.03163]
[1777796499609,33.83,78446.51,0.0,0.18709,0.0001,22.03189]
[1777796502628,33.83,78446.17,0.0,0.18707,0.0001,22.02991]
[1777796502680,33.83,78446.17,0.0,0.18707,0.0001,22.03007]
[1777796503415,33.83,78446.17,0.0,0.18707,0.0001,22.03007]
[1777796504473,33.83,78448.01,0.0,0.18725,0.0001,22.0437]
[1777796504509,33.83,78448.01,0.0,0.18725,0.0001,22.0437]
[1777796504578,33.83,78448.01,0.0,0.18725,0.0001,22.0437]
[1777796504615,33.83,78448.01,0.0,0.18725,0.0001,22.0437]
[1777796504656,33.83,78448.01,0.0,0.18725,0.0001,22.04377]
[1777796505754,33.83,78448.2,0.0,0.18727,0.0001,22.04526]
[1777796505792,33.83,78448.2,0.0,0.18727,0.0001,22.04526]
[1777796505860,33.83,78448.2,0.0,0.18727,0.0001,22.04526]
[1777796505882,33.83,78448.2,0.0,0.18727,0.0001,22.04526]
[1777796506697,33.83,78448.25,0.0,0.18728,0.0001,22.04564]
[1777796506888,33.83,78448.25,0.0,0.18728,0.0001,22.04564]
[1777796506919,33.83,78448.25,0.0,0.18728,0.0001,22.04564]
[1777796507287,33.83,78448.25,0.0,0.18728,0.0001,22.04564]
[1777796507306,33.83,78448.25,0.0,0.18728,0.0001,22.04564]
[1777796507698,33.83,78448.74,0.0,0.18732,0.0001,22.04924]
[1777796508106,33.83,78448.74,0.0,0.18732,0.0001,22.04924]
[1777796508138,33.83,78448.74,0.0,0.18732,0.0001,22.04924]
[1777796508547,33.83,78448.74,0.0,0.18732,0.0001,22.04924]
[1777796508581,33.83,78448.74,0.0,0.18732,0.0001,22.04924]
[1777796508606,33.83,78448.74,0.0,0.18732,0.0001,22.04924]
[1777796509303,33.83,78448.74,0.0,0.18732,0.0001,22.04924]
[1777796509346,33.83,78448.74,0.0,0.18732,0.0001,22.04924]
[1777796509700,33.83,78448.49,0.0,0.1873,0.0001,22.0474]
[1777796509891,33.83,78448.49,0.0,0.1873,0.0001,22.0474]
[1777796509937,33.83,78448.49,0.0,0.1873,0.0001,22.0474]
[1777796510607,33.83,78448.49,0.0,0.1873,0.0001,22.0474]
[1777796510650,33.83,78448.49,0.0,0.1873,0.0001,22.0474]
[1777796510664,33.83,78448.49,0.0,0.1873,0.0001,22.04739]
[1777796511109,33.83,78448.49,0.0,0.1873,0.0001,22.04739]
[1777796511128,33.83,78448.49,0.0,0.1873,0.0001,22.04739]
[1777796511702,33.83,78448.91,0.0,0.18734,0.0001,22.0505]
[1777796511844,33.83,78448.91,0.0,0.18734,0.0001,22.0505]
[1777796511869,33.83,78448.91,0.0,0.18734,0.0001,22.0505]
[1777796512411,33.83,78448.91,0.0,0.18734,0.0001,22.0505]
[1777796512430,33.83,78448.91,0.0,0.18734,0.0001,22.0505]
[1777796512703,33.83,78448.05,0.0,0.18726,0.0001,22.04425]
[1777796513020,33.83,78448.05,0.0,0.18726,0.0001,22.04425]
[1777796513054,33.83,78448.05,0.0,0.18726,0.0001,22.04425]
[1777796513704,33.83,78449.2,0.0,0.18737,0.0001,22.05269]
[1777796513734,33.83,78449.2,0.0,0.18737,0.0001,22.05269]
[1777796513762,33.83,78449.2,0.0,0.18737,0.0001,22.05269]
[1777796514217,33.83,78449.2,0.0,0.18737,0.0001,22.05269]
[1777796514237,33.83,78449.2,0.0,0.18737,0.0001,22.05269]
[1777796515015,33.83,78449.2,0.0,0.18737,0.0001,22.05269]
[1777796515035,33.83,78449.2,0.0,0.18737,0.0001,22.05269]
[1777796515372,33.83,78449.2,0.0,0.18737,0.0001,22.05269]
[1777796515386,33.83,78449.2,0.0,0.18737,0.0001,22.05269]
[1777796515706,33.83,78449.21,0.0,0.18737,0.0001,22.05261]
[1777796516128,33.83,78449.21,0.0,0.18737,0.0001,22.05261]
[1777796516161,33.83,78449.21,0.0,0.18737,0.0001,22.05261]
[1777796516548,33.83,78449.21,0.0,0.18737,0.0001,22.05261]
[1777796516580,33.83,78449.21,0.0,0.18737,0.0001,22.05261]
[1777796516607,33.83,78449.21,0.0,0.18737,0.0001,22.05262]
[1777796517325,33.83,78449.21,0.0,0.18737,0.0001,22.05262]
[1777796517347,33.83,78449.21,0.0,0.18737,0.0001,22.05262]
[1777796517708,33.83,78449.44,0.0,0.18739,0.0001,22.05428]
[1777796517766,33.83,78449.44,0.0,0.18739,0.0001,22.05428]
[1777796517795,33.83,78449.44,0.0,0.18739,0.0001,22.05428]
[1777796518709,33.83,78447.41,0.0,0.18719,0.0001,22.03952]
[1777796523021,33.83,78445.7,0.0,0.18704,0.0001,22.02789]
[1777796523055,33.83,78445.7,0.0,0.18704,0.0001,22.02789]
[1777796523714,33.83,78444.93,0.0,0.18697,0.0001,22.02261]
[1777796528719,33.84,78438.91,0.0,0.18643,0.0001,21.98145]
[1777796533724,33.84,78436.38,0.0,0.18622,0.0001,21.96521]
[1777796539730,33.84,78435.44,0.0,0.18614,0.0001,21.9592]
[1777796540509,33.84,78435.44,0.0,0.18614,0.0001,21.9592]
[1777796540544,33.84,78435.44,0.0,0.18614,0.0001,21.9592]
[1777796540610,33.84,78435.44,0.0,0.18614,0.0001,21.95937]
[1777796541013,33.84,78435.44,0.0,0.18614,0.0001,21.95937]
[1777796541046,33.84,78435.44,0.0,0.18614,0.0001,21.95937]
[1777796541498,33.84,78435.44,0.0,0.18614,0.0001,21.95937]
[1777796541517,33.84,78435.44,0.0,0.18614,0.0001,21.95937]
[1777796541599,33.84,78435.44,0.0,0.18614,0.0001,21.95953]
[1777796543491,33.84,78434.95,0.0,0.1861,0.0001,21.95611]
[1777796543522,33.84,78434.95,0.0,0.1861,0.0001,21.95611]
[1777796543592,33.84,78434.95,0.0,0.1861,0.0001,21.95629]
[1777796548739,33.84,78434.36,0.0,0.18606,0.0001,21.95294]
[1777796553744,33.85,78434.59,0.0,0.18607,0.0001,21.95197]
[1777796558749,33.85,78434.35,0.0,0.18606,0.0001,21.95114]
[1777796563754,33.85,78433.81,0.0,0.18602,0.0001,21.94836]
[1777796568759,33.86,78433.61,0.0,0.18607,0.0001,21.95144]
[1777796574765,33.87,78433.98,0.0,0.18617,0.0001,21.95908]
[1777796577849,33.87,78433.8,0.0,0.18618,0.0001,21.95991]
[1777796577876,33.87,78433.8,0.0,0.18618,0.0001,21.95991]
[1777796578624,33.87,78433.8,0.0,0.18619,0.0001,21.96059]
[1777796583774,33.88,78433.7,0.0,0.18622,0.0001,21.9626]
[1777796589107,33.88,78433.73,0.0,0.18625,0.0001,21.9646]
[1777796595743,33.89,78431.5,0.0,0.18607,0.0001,21.95138]
[1777796600791,33.89,78429.07,0.0,0.18583,0.0001,21.93287]
[1777796601052,33.89,78429.07,0.0,0.18583,0.0001,21.93287]
[1777796601068,33.89,78429.07,0.0,0.18583,0.0001,21.93287]
[1777796601785,33.89,78429.07,0.0,0.18582,0.0001,21.93246]
[1777796608799,33.88,78428.99,0.0,0.18578,0.0001,21.92952]
[1777796616807,33.88,78428.92,0.0,0.18573,0.0001,21.92381]
[1777796621812,33.88,78428.57,0.0,0.18569,0.0001,21.92063]
[1777796626817,33.88,78428.29,0.0,0.18566,0.0001,21.91828]
[1777796627871,33.88,78428.28,0.0,0.18566,0.0001,21.91817]
[1777796627897,33.88,78428.28,0.0,0.18566,0.0001,21.91817]
[1777796628819,33.88,78425.44,0.0,0.18538,0.0001,21.89714]
[1777796629045,33.88,78425.44,0.0,0.18538,0.0001,21.89714]
[1777796629088,33.88,78425.44,0.0,0.18538,0.0001,21.89714]
[1777796629820,33.88,78426.69,0.0,0.1855,0.0001,21.90603]
[1777796634825,33.87,78428.58,0.0,0.18566,0.0001,21.91817]
[1777796639830,33.86,78430.1,0.0,0.18574,0.0001,21.92479]
[1777796644835,33.85,78432.67,0.0,0.18589,0.0001,21.93599]
[1777796649840,33.84,78432.5,0.0,0.18578,0.0001,21.92802]
[1777796654845,33.83,78432.45,0.0,0.1857,0.0001,21.92217]
[1777796660851,33.82,78432.61,0.0,0.18564,0.0001,21.91806]
[1777796665856,33.81,78431.59,0.0,0.1855,0.0001,21.90734]
[1777796670861,33.81,78431.23,0.0,0.18543,0.0001,21.90248]
[1777796675866,33.8,78431.25,0.0,0.18539,0.0001,21.89732]
[1777796677980,33.8,78431.41,0.0,0.1854,0.0001,21.89791]
[1777796678018,33.8,78431.41,0.0,0.1854,0.0001,21.89791]
[1777796679870,33.8,78431.25,0.0,0.18537,0.0001,21.89623]
[1777796684875,33.8,78431.57,0.0,0.18539,0.0001,21.89737]
[1777796688853,33.8,78431.61,0.0,0.18539,0.0001,21.89724]
[1777796688877,33.8,78431.61,0.0,0.18539,0.0001,21.89724]
[1777796688879,33.8,78431.6,0.0,0.18538,0.0001,21.89674]
[1777796694885,33.8,78431.24,0.0,0.18533,0.0001,21.8933]
[1777796699890,33.8,78431.13,0.0,0.18532,0.0001,21.89208]
[1777796704895,33.79,78432.42,0.0,0.18543,0.0001,21.90075]
[1777796709900,33.79,78432.41,0.0,0.18542,0.0001,21.90006]
[1777796714905,33.79,78432.32,0.0,0.18541,0.0001,21.89886]
[1777796720911,33.79,78432.47,0.0,0.18541,0.0001,21.89944]
[1777796725916,33.79,78431.77,0.0,0.18534,0.0001,21.8941]
[1777796730921,33.79,78431.08,0.0,0.18528,0.0001,21.88932]
[1777796735926,33.79,78430.94,0.0,0.18525,0.0001,21.88535]
[1777796740931,33.79,78428.67,0.0,0.18505,0.0001,21.86998]
[1777796745936,33.8,78428.53,0.0,0.18506,0.0001,21.87034]
[1777796750941,33.8,78427.09,0.0,0.18494,0.0001,21.86105]
[1777796755946,33.8,78426.58,0.0,0.18491,0.0001,21.85894]
[1777796762953,33.81,78426.2,0.0,0.1849,0.0001,21.85846]
[1777796768956,33.81,78425.77,0.0,0.18489,0.0001,21.85708]
[1777796773963,33.81,78425.38,0.0,0.18487,0.0001,21.85562]
[1777796779969,33.81,78426.67,0.0,0.18501,0.0001,21.86607]
[1777796784974,33.82,78428.15,0.0,0.18515,0.0001,21.87729]
[1777796792982,33.81,78427.88,0.0,0.1851,0.0001,21.87153]
[1777796799989,33.81,78431.1,0.0,0.18539,0.0001,21.89372]
[1777796805995,33.81,78432.43,0.0,0.1855,0.0001,21.9022]
[1777796811000,33.81,78433.19,0.0,0.18555,0.0001,21.9062]
[1777796818007,33.8,78433.99,0.0,0.1856,0.0001,21.91003]
[1777796823012,33.8,78433.87,0.0,0.18557,0.0001,21.90787]
[1777796828020,33.8,78432.73,0.0,0.18545,0.0001,21.8986]
[1777796833026,33.8,78426.87,0.0,0.18492,0.0001,21.85759]
[1777796838031,33.81,78424.02,0.0,0.18468,0.0001,21.83929]
[1777796843036,33.81,78420.59,0.0,0.18439,0.0001,21.81685]
[1777796848041,33.81,78421.92,0.0,0.18449,0.0001,21.82459]
[1777796853046,33.8,78419.52,0.0,0.18419,0.0001,21.80052]
[1777796858050,33.8,78420.23,0.0,0.18423,0.0001,21.80321]
[1777796861719,33.8,78418.89,0.0,0.18408,0.0001,21.79221]
[1777796861805,33.8,78418.89,0.0,0.18408,0.0001,21.79221]
[1777796861906,33.8,78418.89,0.0,0.18408,0.0001,21.79221]
[1777796862880,33.8,78418.89,0.0,0.18408,0.0001,21.79221]
[1777796862900,33.8,78418.89,0.0,0.18408,0.0001,21.79221]
[1777796862959,33.79,78418.89,0.0,0.184,0.0001,21.78584]
[1777796864057,33.78,78407.8,0.0,0.1829,0.0001,21.70168]
[1777796869062,33.76,78404.31,0.0,0.18244,0.0001,21.66647]
[1777796874067,33.74,78403.89,0.0,0.18222,0.0001,21.64993]
[1777796879072,33.71,78401.65,0.0,0.18182,0.0001,21.61955]
[1777796884077,33.69,78402.32,0.0,0.18173,0.0001,21.61355]
[1777796887845,33.68,78408.25,0.0,0.1822,0.0001,21.65023]
[1777796887876,33.68,78408.25,0.0,0.1822,0.0001,21.65023]
[1777796888081,33.68,78409.2,0.0,0.18226,0.0001,21.65493]
[1777796888962,33.68,78409.2,0.0,0.18226,0.0001,21.65493]
[1777796889000,33.68,78409.2,0.0,0.18226,0.0001,21.65493]
[1777796889082,33.67,78410.09,0.0,0.18231,0.0001,21.65883]
[1777796894087,33.65,78410.22,0.0,0.18216,0.0001,21.64748]
[1777796899998,33.62,78410.33,0.0,0.18193,0.0001,21.63028]
[1777796906099,33.59,78410.66,0.0,0.18173,0.0001,21.61565]
[1777796911104,33.56,78411.04,0.0,0.18159,0.0001,21.60342]
[1777796917110,33.54,78410.51,0.0,0.18139,0.0001,21.58853]
[1777796922114,33.53,78410.48,0.0,0.18129,0.0001,21.58116]
[1777796926535,33.52,78410.87,0.0,0.18127,0.0001,21.57923]
[1777796926568,33.52,78410.87,0.0,0.18127,0.0001,21.57923]
[1777796927073,33.52,78410.87,0.0,0.18125,0.0001,21.57822]
[1777796927442,33.52,78410.87,0.0,0.18125,0.0001,21.57822]
[1777796927482,33.52,78410.87,0.0,0.18125,0.0001,21.57822]
[1777796928080,33.52,78410.87,0.0,0.18124,0.0001,21.57725]
[1777796928904,33.52,78410.87,0.0,0.18124,0.0001,21.57725]
[1777796928935,33.52,78410.87,0.0,0.18124,0.0001,21.57725]
[1777796929087,33.52,78410.87,0.0,0.18123,0.0001,21.57628]
[1777796934123,33.51,78411.06,0.0,0.1812,0.0001,21.57415]
[1777796940132,33.51,78411.93,0.0,0.18124,0.0001,21.57788]
[1777796945137,33.5,78412.22,0.0,0.18124,0.0001,21.57779]
[1777796945471,33.5,78412.22,0.0,0.18124,0.0001,21.57779]
[1777796945512,33.5,78412.22,0.0,0.18124,0.0001,21.57779]
[1777796946138,33.5,78412.28,0.0,0.18124,0.0001,21.57786]
[1777796951143,33.5,78412.11,0.0,0.1812,0.0001,21.57483]
[1777796956148,33.5,78411.96,0.0,0.18117,0.0001,21.57229]
[1777796961153,33.49,78409.79,0.0,0.18095,0.0001,21.5552]
[1777796966158,33.49,78408.75,0.0,0.18085,0.0001,21.54751]
[1777796971163,33.49,78409.02,0.0,0.18085,0.0001,21.54618]
[1777796977169,33.49,78410.3,0.0,0.18097,0.0001,21.55536]
[1777796982174,33.49,78411.38,0.0,0.18107,0.0001,21.56272]
[1777796987179,33.49,78412.08,0.0,0.18112,0.0001,21.56684]
[1777796992184,33.49,78412.23,0.0,0.18112,0.0001,21.56696]
[1777796998190,33.49,78412.15,0.0,0.1811,0.0001,21.56526]
[1777797004196,33.49,78412.34,0.0,0.1811,0.0001,21.56557]
[1777797010202,33.48,78413.2,0.0,0.18117,0.0001,21.57067]
[1777797016208,33.48,78413.23,0.0,0.18116,0.0001,21.56983]
[1777797021217,33.48,78413.29,0.0,0.18115,0.0001,21.56916]
[1777797027223,33.48,78413.22,0.0,0.18113,0.0001,21.56764]
[1777797032228,33.48,78413.36,0.0,0.18111,0.0001,21.56437]
[1777797039858,33.47,78413.39,0.0,0.1811,0.0001,21.56381]
[1777797045241,33.47,78413.41,0.0,0.18109,0.0001,21.56328]
[1777797050246,33.47,78413.42,0.0,0.18109,0.0001,21.56278]
[1777797055251,33.47,78413.46,0.0,0.18108,0.0001,21.56261]
[1777797060256,33.47,78421.43,0.0,0.18181,0.0001,21.61919]
[1777797066262,33.46,78419.75,0.0,0.1816,0.0001,21.60309]
[1777797072268,33.45,78419.49,0.0,0.18154,0.0001,21.59862]
[1777797077273,33.45,78418.01,0.0,0.18138,0.0001,21.58613]
[1777797083278,33.45,78417.37,0.0,0.18131,0.0001,21.58032]
[1777797090213,33.45,78417.04,0.0,0.18127,0.0001,21.57719]
[1777797095246,33.45,78416.22,0.0,0.18116,0.0001,21.56754]
[1777797100281,33.45,78415.73,0.0,0.18112,0.0001,21.56407]
[1777797107305,33.45,78415.69,0.0,0.18112,0.0001,21.56384]
[1777797112310,33.45,78415.55,0.0,0.1811,0.0001,21.56287]
[1777797117315,33.45,78415.54,0.0,0.1811,0.0001,21.56283]
[1777797122320,33.45,78413.9,0.0,0.18095,0.0001,21.55087]
[1777797127325,33.45,78413.55,0.0,0.18093,0.0001,21.549]
[1777797132330,33.45,78413.73,0.0,0.18095,0.0001,21.55084]
[1777797137334,33.45,78413.57,0.0,0.18094,0.0001,21.55004]
[1777797142339,33.45,78413.71,0.0,0.18096,0.0001,21.55147]
[1777797147344,33.45,78414.01,0.0,0.18099,0.0001,21.55392]
[1777797152351,33.45,78414.27,0.0,0.181,0.0001,21.55252]
[1777797157356,33.45,78414.63,0.0,0.18103,0.0001,21.5552]
[1777797162361,33.45,78414.72,0.0,0.18104,0.0001,21.55581]
[1777797170369,33.45,78415.02,0.0,0.18107,0.0001,21.55789]
[1777797176375,33.45,78414.95,0.0,0.18105,0.0001,21.55706]
[1777797181380,33.45,78413.91,0.0,0.18095,0.0001,21.54923]
[1777797186385,33.45,78413.05,0.0,0.18088,0.0001,21.54319]
[1777797191390,33.46,78410.81,0.0,0.18067,0.0001,21.52748]
[1777797196395,33.45,78402.95,0.0,0.1799,0.0001,21.46722]
[1777797201400,33.45,78402.89,0.0,0.17983,0.0001,21.46249]
[1777797206405,33.44,78400.11,0.0,0.17954,0.0001,21.43931]
[1777797211410,33.44,78401.77,0.0,0.17964,0.0001,21.44598]
[1777797216415,33.44,78402.08,0.0,0.17973,0.0001,21.45256]
[1777797221420,33.45,78402.41,0.0,0.17983,0.0001,21.45988]
[1777797226424,33.46,78402.58,0.0,0.1799,0.0001,21.46516]
[1777797231429,33.47,78400.64,0.0,0.17976,0.0001,21.45424]
[1777797236434,33.47,78398.29,0.0,0.17958,0.0001,21.44068]
[1777797241439,33.48,78396.97,0.0,0.17952,0.0001,21.43508]
[1777797246444,33.49,78396.28,0.0,0.1795,0.0001,21.43372]
[1777797251449,33.49,78394.93,0.0,0.17942,0.0001,21.42728]
[1777797256454,33.5,78394.63,0.0,0.17943,0.0001,21.42831]
[1777797256732,33.5,78394.63,0.0,0.17943,0.0001,21.42831]
[1777797256761,33.5,78394.63,0.0,0.17943,0.0001,21.42831]
[1777797256825,33.5,78394.63,0.0,0.17943,0.0001,21.42831]
[1777797256852,33.5,78394.63,0.0,0.17943,0.0001,21.42831]
[1777797257380,33.5,78394.63,0.0,0.17944,0.0001,21.42895]
[1777797262413,33.51,78390.52,0.0,0.17911,0.0001,21.40272]
[1777797267448,33.52,78388.54,0.0,0.17898,0.0001,21.39253]
[1777797272473,33.52,78382.66,0.0,0.17839,0.0001,21.34477]
[1777797277477,33.52,78380.55,0.0,0.17818,0.0001,21.32829]
[1777797278991,33.52,78379.89,0.0,0.17812,0.0001,21.32337]
[1777797279028,33.52,78379.89,0.0,0.17812,0.0001,21.32337]
[1777797279479,33.52,78379.74,0.0,0.17813,0.0001,21.32394]
[1777797284486,33.53,78378.58,0.0,0.17812,0.0001,21.3234]
[1777797289189,33.54,78378.01,0.0,0.17814,0.0001,21.32479]
[1777797289221,33.54,78378.01,0.0,0.17814,0.0001,21.32479]
[1777797289491,33.55,78375.83,0.0,0.17796,9e-05,21.31009]
[1777797294496,33.56,78373.15,0.0,0.1778,9e-05,21.29761]
[1777797299067,33.57,78372.49,0.0,0.17781,9e-05,21.29835]
[1777797299108,33.57,78372.49,0.0,0.17781,9e-05,21.29835]
[1777797299469,33.57,78372.49,0.0,0.17781,9e-05,21.29835]
[1777797299499,33.57,78372.49,0.0,0.17781,9e-05,21.29835]
[1777797305113,33.58,78372.43,0.0,0.17788,9e-05,21.30369]
[1777797305451,33.58,78372.43,0.0,0.17788,9e-05,21.30369]
[1777797305471,33.58,78372.43,0.0,0.17788,9e-05,21.30369]
[1777797305507,33.58,78372.56,0.0,0.17789,9e-05,21.30411]
[1777797306255,33.58,78372.56,0.0,0.17789,9e-05,21.30411]
[1777797306274,33.58,78372.56,0.0,0.17789,9e-05,21.30411]
[1777797306508,33.58,78372.58,0.0,0.17788,9e-05,21.30369]
[1777797308454,33.58,78372.61,0.0,0.17788,9e-05,21.30338]
[1777797308473,33.58,78372.61,0.0,0.17788,9e-05,21.30338]
[1777797308510,33.58,78372.49,0.0,0.17786,9e-05,21.30199]
[1777797313515,33.57,78372.7,0.0,0.17785,9e-05,21.30132]
[1777797319522,33.57,78372.84,0.0,0.17784,9e-05,21.30036]
[1777797324527,33.57,78373.08,0.0,0.17784,9e-05,21.30082]
[1777797329532,33.56,78372.75,0.0,0.1778,9e-05,21.29735]
[1777797334537,33.56,78381.69,0.0,0.1786,0.0001,21.35843]
[1777797337947,33.56,78382.33,0.0,0.17864,0.0001,21.36142]
[1777797337986,33.56,78382.33,0.0,0.17864,0.0001,21.36142]
[1777797338541,33.55,78382.33,0.0,0.17862,0.0001,21.35981]
[1777797343076,33.55,78382.9,0.0,0.17863,0.0001,21.36098]
[1777797343107,33.55,78382.9,0.0,0.17863,0.0001,21.36098]
[1777797343546,33.55,78383.29,0.0,0.17866,0.0001,21.36316]
[1777797344008,33.55,78383.29,0.0,0.17866,0.0001,21.36316]
[1777797344034,33.55,78383.29,0.0,0.17866,0.0001,21.36316]
[1777797344547,33.55,78383.41,0.0,0.17866,0.0001,21.36336]
[1777797349552,33.54,78384.34,0.0,0.1787,0.0001,21.36697]
[1777797354557,33.54,78384.2,0.0,0.17865,0.0001,21.36314]
[1777797359562,33.53,78386.01,0.0,0.1788,0.0001,21.3743]
[1777797360857,33.53,78386.01,0.0,0.1788,0.0001,21.3743]
[1777797360911,33.53,78386.01,0.0,0.1788,0.0001,21.3743]
[1777797361017,33.53,78386.01,0.0,0.1788,0.0001,21.3743]
[1777797361066,33.53,78386.01,0.0,0.1788,0.0001,21.3743]
[1777797361564,33.53,78393.39,0.0,0.17948,0.0001,21.4275]
[1777797366569,33.51,78402.4,0.0,0.18022,0.0001,21.48585]
[1777797372575,33.5,78403.16,0.0,0.18018,0.0001,21.48265]
[1777797377580,33.5,78404.22,0.0,0.18033,0.0001,21.49401]
[1777797382585,33.51,78405.35,0.0,0.18046,0.0001,21.50461]
[1777797387590,33.51,78406.53,0.0,0.18059,0.0001,21.51468]
[1777797392621,33.51,78406.9,0.0,0.18063,0.0001,21.51588]
[1777797398530,33.52,78407.6,0.0,0.18072,0.0001,21.52258]
[1777797404633,33.52,78408.32,0.0,0.1808,0.0001,21.52892]
[1777797410639,33.52,78408.51,0.0,0.18081,0.0001,21.52985]
[1777797415644,33.52,78408.51,0.0,0.18081,0.0001,21.52951]
[1777797422651,33.51,78408.88,0.0,0.18084,0.0001,21.53172]
[1777797428657,33.51,78409.17,0.0,0.18086,0.0001,21.53341]
[1777797433662,33.51,78409.25,0.0,0.18086,0.0001,21.53367]
[1777797436366,33.51,78409.02,0.0,0.18084,0.0001,21.5319]
[1777797436394,33.51,78409.02,0.0,0.18084,0.0001,21.5319]
[1777797436885,33.51,78409.02,0.0,0.18084,0.0001,21.5319]
[1777797436923,33.51,78409.02,0.0,0.18084,0.0001,21.5319]
[1777797437336,33.51,78409.02,0.0,0.18084,0.0001,21.5319]
[1777797437364,33.51,78409.02,0.0,0.18084,0.0001,21.5319]
[1777797437437,33.51,78409.02,0.0,0.18084,0.0001,21.53188]
[1777797437954,33.51,78409.02,0.0,0.18084,0.0001,21.53188]
[1777797437981,33.51,78409.02,0.0,0.18084,0.0001,21.53188]
[1777797438649,33.51,78409.02,0.0,0.18084,0.0001,21.53187]
[1777797442706,33.51,78408.93,0.0,0.18083,0.0001,21.53122]
[1777797442741,33.51,78408.93,0.0,0.18083,0.0001,21.53122]
[1777797443672,33.51,78408.97,0.0,0.18084,0.0001,21.53154]
[1777797449446,33.51,78408.93,0.0,0.18083,0.0001,21.53125]
[1777797449486,33.51,78408.93,0.0,0.18083,0.0001,21.53125]
[1777797449547,33.51,78408.93,0.0,0.18083,0.0001,21.5313]
[1777797454683,33.51,78408.92,0.0,0.18081,0.0001,21.52774]
[1777797456589,33.51,78408.98,0.0,0.18082,0.0001,21.52829]
[1777797456624,33.51,78408.98,0.0,0.18082,0.0001,21.52829]
[1777797457686,33.51,78408.99,0.0,0.18082,0.0001,21.52834]
[1777797457802,33.51,78408.99,0.0,0.18082,0.0001,21.52834]
[1777797457836,33.51,78408.99,0.0,0.18082,0.0001,21.52834]
[1777797458687,33.51,78408.98,0.0,0.18082,0.0001,21.52836]
[1777797461054,33.51,78408.98,0.0,0.18082,0.0001,21.52837]
[1777797461094,33.51,78408.98,0.0,0.18082,0.0001,21.52837]
[1777797464011,33.51,78408.98,0.0,0.18082,0.0001,21.52842]
[1777797467172,33.51,78408.96,0.0,0.18082,0.0001,21.52832]
[1777797467189,33.51,78408.96,0.0,0.18082,0.0001,21.52832]
[1777797468697,33.51,78408.96,0.0,0.18082,0.0001,21.52835]
[1777797469713,33.51,78408.96,0.0,0.18082,0.0001,21.52836]
[1777797469760,33.51,78408.96,0.0,0.18082,0.0001,21.52836]
[1777797471700,33.51,78408.96,0.0,0.18082,0.0001,21.52839]
[1777797478706,33.51,78408.82,0.0,0.18081,0.0001,21.52752]
[1777797483891,33.51,78408.85,0.0,0.18081,0.0001,21.52778]
[1777797488465,33.51,78408.81,0.0,0.18081,0.0001,21.52755]
[1777797488545,33.51,78408.81,0.0,0.18081,0.0001,21.5276]
[1777797491986,33.51,78408.82,0.0,0.18081,0.0001,21.52769]
[1777797497725,33.52,78413.48,0.0,0.18131,0.0001,21.56623]
[1777797502730,33.53,78413.72,0.0,0.18142,0.0001,21.57432]
[1777797507735,33.54,78413.89,0.0,0.1815,0.0001,21.58067]
[1777797512741,33.55,78414.48,0.0,0.18159,0.0001,21.58542]
[1777797517746,33.56,78414.29,0.0,0.18161,0.0001,21.5873]
[1777797522750,33.56,78414.27,0.0,0.18165,0.0001,21.58991]
[1777797528756,33.56,78414.5,0.0,0.18171,0.0001,21.59411]
[1777797533761,33.57,78415.17,0.0,0.18179,0.0001,21.6007]
[1777797538766,33.57,78417.2,0.0,0.18199,0.0001,21.61605]
[1777797543772,33.57,78417.51,0.0,0.18202,0.0001,21.61866]
[1777797548777,33.57,78417.76,0.0,0.18205,0.0001,21.62065]
[1777797553782,33.57,78418.39,0.0,0.18211,0.0001,21.62519]
[1777797558787,33.57,78418.36,0.0,0.1821,0.0001,21.62487]
[1777797563792,33.57,78418.06,0.0,0.18208,0.0001,21.62259]
[1777797568797,33.57,78418.04,0.0,0.18207,0.0001,21.62253]
[1777797574787,33.57,78417.7,0.0,0.18202,0.0001,21.61684]
[1777797579809,33.57,78417.61,0.0,0.18202,0.0001,21.61654]
[1777797584814,33.57,78417.45,0.0,0.18201,0.0001,21.61582]
[1777797590820,33.57,78417.64,0.0,0.18204,0.0001,21.61766]
[1777797595825,33.57,78417.23,0.0,0.182,0.0001,21.6151]
[1777797601790,33.57,78416.75,0.0,0.18197,0.0001,21.61232]
[1777797606829,33.58,78416.14,0.0,0.18192,0.0001,21.60857]
[1777797611841,33.58,78416.19,0.0,0.18193,0.0001,21.60966]
[1777797616846,33.58,78416.07,0.0,0.18193,0.0001,21.60951]
[1777797617888,33.58,78416.07,0.0,0.18193,0.0001,21.60951]
[1777797617916,33.58,78416.07,0.0,0.18193,0.0001,21.60951]
[1777797617960,33.58,78416.07,0.0,0.18193,0.0001,21.60965]
[1777797625854,33.58,78415.86,0.0,0.18193,0.0001,21.60918]
[1777797627297,33.58,78415.85,0.0,0.18193,0.0001,21.6092]
[1777797627325,33.58,78415.85,0.0,0.18193,0.0001,21.6092]
[1777797627856,33.58,78415.89,0.0,0.18194,0.0001,21.60969]
[1777797632311,33.58,78415.85,0.0,0.18192,0.0001,21.60629]
[1777797632346,33.58,78415.85,0.0,0.18192,0.0001,21.60629]
[1777797632861,33.58,78415.82,0.0,0.18191,0.0001,21.60622]
[1777797637866,33.58,78412.79,0.0,0.18164,0.0001,21.58472]
[1777797643872,33.57,78411.06,0.0,0.18139,0.0001,21.56581]
[1777797648396,33.56,78410.5,0.0,0.18128,0.0001,21.55733]
[1777797648427,33.56,78410.5,0.0,0.18128,0.0001,21.55733]
[1777797648877,33.56,78410.49,0.0,0.18126,0.0001,21.55627]
[1777797654883,33.55,78411.14,0.0,0.18126,0.0001,21.55617]
[1777797659888,33.55,78411.5,0.0,0.18124,0.0001,21.55505]
[1777797664893,33.54,78411.15,0.0,0.18117,0.0001,21.54952]
[1777797669898,33.54,78409.16,0.0,0.18095,0.0001,21.53263]
[1777797675493,33.54,78409.91,0.0,0.181,0.0001,21.53671]
[1777797680909,33.53,78409.69,0.0,0.18096,0.0001,21.5336]
[1777797685914,33.53,78409.43,0.0,0.18093,0.0001,21.53085]
[1777797690919,33.53,78409.25,0.0,0.1809,0.0001,21.52899]
[1777797696925,33.53,78409.08,0.0,0.18086,0.0001,21.52385]
[1777797704933,33.53,78408.43,0.0,0.1808,0.0001,21.51903]
[1777797711940,33.53,78407.82,0.0,0.18074,0.0001,21.51492]
[1777797716945,33.53,78407.68,0.0,0.18073,0.0001,21.51414]
[1777797719783,33.53,78407.6,0.0,0.18073,0.0001,21.51372]
[1777797719804,33.53,78407.6,0.0,0.18073,0.0001,21.51372]
[1777797719884,33.53,78407.6,0.0,0.18073,0.0001,21.51381]
[1777797720382,33.53,78407.6,0.0,0.18073,0.0001,21.51381]
[1777797720403,33.53,78407.6,0.0,0.18073,0.0001,21.51381]
[1777797720949,33.53,78407.47,0.0,0.18072,0.0001,21.51296]
[1777797725954,33.53,78407.38,0.0,0.18071,0.0001,21.51265]
[1777797731196,33.53,78407.13,0.0,0.18069,0.0001,21.51106]
[1777797731225,33.53,78407.13,0.0,0.18069,0.0001,21.51106]
[1777797731605,33.53,78407.13,0.0,0.18069,0.0001,21.51106]
[1777797731645,33.53,78407.13,0.0,0.18069,0.0001,21.51106]
[1777797737965,33.53,78408.1,0.0,0.18079,0.0001,21.51866]
[1777797742970,33.53,78408.26,0.0,0.1808,0.0001,21.51967]
[1777797747974,33.53,78409.08,0.0,0.18088,0.0001,21.52541]
[1777797750737,33.53,78409.3,0.0,0.1809,0.0001,21.52683]
[1777797750756,33.53,78409.3,0.0,0.1809,0.0001,21.52683]
[1777797750838,33.53,78409.3,0.0,0.1809,0.0001,21.52674]
[1777797753364,33.53,78409.25,0.0,0.18087,0.0001,21.52269]
[1777797753401,33.53,78409.25,0.0,0.18087,0.0001,21.52269]
[1777797753980,33.53,78407.44,0.0,0.18069,0.0001,21.50935]
[1777797758985,33.53,78408.66,0.0,0.18081,0.0001,21.5186]
[1777797765606,33.53,78409.1,0.0,0.18086,0.0001,21.52178]
[1777797771999,33.53,78410.04,0.0,0.18094,0.0001,21.52845]
[1777797777755,33.53,78410.28,0.0,0.18096,0.0001,21.5299]
[1777797784012,33.53,78411.6,0.0,0.18107,0.0001,21.53852]
[1777797789017,33.53,78411.65,0.0,0.18107,0.0001,21.53821]
[1777797791369,33.53,78416.05,0.0,0.18148,0.0001,21.57028]
[1777797792020,33.52,78420.45,0.0,0.18189,0.0001,21.60201]
[1777797796035,33.52,78420.63,0.0,0.18187,0.0001,21.60012]
[1777797797025,33.52,78421.32,0.0,0.18192,0.0001,21.60445]
[1777797797252,33.52,78421.32,0.0,0.18192,0.0001,21.60445]
[1777797797842,33.52,78421.32,0.0,0.18192,0.0001,21.60445]
[1777797803249,33.51,78422.65,0.0,0.18199,0.0001,21.60965]
[1777797805392,33.51,78422.48,0.0,0.18198,0.0001,21.60891]
[1777797805956,33.51,78422.48,0.0,0.18198,0.0001,21.60891]
[1777797806657,33.51,78422.42,0.0,0.18196,0.0001,21.60777]
[1777797807035,33.51,78422.42,0.0,0.18196,0.0001,21.60777]
[1777797810941,33.51,78426.84,0.0,0.18242,0.0001,21.6427]
[1777797812725,33.52,78429.78,0.0,0.18272,0.0001,21.66422]
[1777797812756,33.52,78429.78,0.0,0.18272,0.0001,21.66422]
[1777797813041,33.52,78431.92,0.0,0.18294,0.0001,21.68073]
[1777797814011,33.52,78431.92,0.0,0.18294,0.0001,21.68073]
[1777797814042,33.52,78437.36,0.0,0.18346,0.0001,21.72125]
[1777797814054,33.52,78437.36,0.0,0.18346,0.0001,21.72125]
[1777797816171,33.52,78439.04,0.0,0.18363,0.0001,21.7337]
[1777797816218,33.52,78439.04,0.0,0.18363,0.0001,21.7337]
[1777797817045,33.52,78439.88,0.0,0.18371,0.0001,21.73984]
[1777797822050,33.52,78438.48,0.0,0.18357,0.0001,21.72953]
[1777797827055,33.52,78438.35,0.0,0.18356,0.0001,21.72877]
[1777797831298,33.52,78437.86,0.0,0.18351,0.0001,21.72475]
[1777797831324,33.52,78437.86,0.0,0.18351,0.0001,21.72475]
[1777797831784,33.52,78437.86,0.0,0.18351,0.0001,21.72475]
[1777797831825,33.52,78437.86,0.0,0.18351,0.0001,21.72475]
[1777797832358,33.52,78437.58,0.0,0.18348,0.0001,21.72246]
[1777797832388,33.52,78437.58,0.0,0.18348,0.0001,21.72246]
[1777797834062,33.52,78437.56,0.0,0.18347,0.0001,21.72207]
[1777797836164,33.52,78437.52,0.0,0.18347,0.0001,21.72148]
[1777797836190,33.52,78437.52,0.0,0.18347,0.0001,21.72148]
[1777797837065,33.52,78437.66,0.0,0.18348,0.0001,21.72234]
[1777797842070,33.52,78437.65,0.0,0.18348,0.0001,21.72221]
[1777797842622,33.52,78437.65,0.0,0.18348,0.0001,21.72221]
[1777797843730,33.52,78437.67,0.0,0.18348,0.0001,21.72256]
[1777797843769,33.52,78437.67,0.0,0.18348,0.0001,21.72256]
[1777797844072,33.52,78432.47,0.0,0.18299,0.0001,21.68454]
[1777797845489,33.52,78430.34,0.0,0.18279,0.0001,21.66956]
[1777797845521,33.52,78430.34,0.0,0.18279,0.0001,21.66956]
[1777797846074,33.52,78429.86,0.0,0.18276,0.0001,21.66678]
[1777797851079,33.53,78427.71,0.0,0.1826,0.0001,21.65499]
[1777797856084,33.54,78427.23,0.0,0.18261,0.0001,21.65551]
[1777797860769,33.54,78427.95,0.0,0.18271,0.0001,21.66283]
[1777797866094,33.55,78427.03,0.0,0.18268,0.0001,21.66013]
[1777797871099,33.55,78425.01,0.0,0.1825,0.0001,21.64473]
[1777797876104,33.56,78423.65,0.0,0.18241,0.0001,21.63785]
[1777797881109,33.56,78423.8,0.0,0.18247,0.0001,21.64193]
[1777797886974,33.57,78423.63,0.0,0.18249,0.0001,21.64317]
[1777797893121,33.57,78422.23,0.0,0.18239,0.0001,21.63585]
[1777797898126,33.58,78422.11,0.0,0.18241,0.0001,21.63721]
[1777797903131,33.58,78423.45,0.0,0.18256,0.0001,21.64872]
[1777797908136,33.58,78423.98,0.0,0.18262,0.0001,21.65362]
[1777797913141,33.58,78422.92,0.0,0.18253,0.0001,21.64665]
[1777797918146,33.59,78422.91,0.0,0.18255,0.0001,21.64781]
[1777797923151,33.59,78421.91,0.0,0.18247,0.0001,21.64158]
[1777797929085,33.59,78421.37,0.0,0.18244,0.0001,21.63904]
[1777797934162,33.6,78420.79,0.0,0.18238,0.0001,21.633]
[1777797939167,33.6,78420.48,0.0,0.18237,0.0001,21.63219]
[1777797947179,33.6,78420.05,0.0,0.18236,0.0001,21.63112]
[1777797952184,33.6,78420.02,0.0,0.18237,0.0001,21.63209]
[1777797957189,33.61,78419.58,0.0,0.18235,0.0001,21.62992]
[1777797962194,33.61,78419.29,0.0,0.18233,0.0001,21.62886]
[1777797967199,33.61,78419.2,0.0,0.18234,0.0001,21.62921]
[1777797972204,33.61,78418.88,0.0,0.18232,0.0001,21.62783]
[1777797977209,33.61,78418.91,0.0,0.18234,0.0001,21.62889]
[1777797982214,33.61,78418.98,0.0,0.18235,0.0001,21.6302]
[1777797988220,33.62,78418.83,0.0,0.18235,0.0001,21.62994]
[1777797994226,33.62,78420.26,0.0,0.18247,0.0001,21.6375]
[1777797999232,33.62,78420.71,0.0,0.18252,0.0001,21.64098]
[1777798004237,33.62,78421.52,0.0,0.18259,0.0001,21.64682]
[1777798009242,33.62,78422.41,0.0,0.18267,0.0001,21.65289]
[1777798014247,33.61,78422.34,0.0,0.18266,0.0001,21.65195]
[1777798019252,33.61,78423.69,0.0,0.18278,0.0001,21.66145]
[1777798024257,33.61,78424.17,0.0,0.18282,0.0001,21.66415]
[1777798029262,33.61,78424.33,0.0,0.18282,0.0001,21.6646]
[1777798034267,33.61,78424.3,0.0,0.18281,0.0001,21.66373]
[1777798040273,33.61,78425.27,0.0,0.18289,0.0001,21.67003]
[1777798045460,33.61,78425.29,0.0,0.18289,0.0001,21.66957]
[1777798051284,33.61,78425.45,0.0,0.18287,0.0001,21.66637]
[1777798057290,33.6,78429.21,0.0,0.18321,0.0001,21.69286]
[1777798060655,33.6,78431.52,0.0,0.18342,0.0001,21.70845]
[1777798060672,33.6,78431.52,0.0,0.18342,0.0001,21.70845]
[1777798061294,33.6,78431.69,0.0,0.18343,0.0001,21.70925]
[1777798066299,33.6,78430.96,0.0,0.18333,0.0001,21.70163]
[1777798071976,33.59,78431.21,0.0,0.18334,0.0001,21.7025]
[1777798077310,33.59,78429.43,0.0,0.18312,0.0001,21.68571]
[1777798082186,33.59,78428.79,0.0,0.18304,0.0001,21.68027]
[1777798082227,33.59,78428.79,0.0,0.18304,0.0001,21.68027]
[1777798082315,33.58,78429.05,0.0,0.18306,0.0001,21.68158]
[1777798084317,33.58,78442.52,0.0,0.18434,0.0001,21.77957]
[1777798090323,33.56,78444.88,0.0,0.18444,0.0001,21.78759]
[1777798095328,33.55,78444.94,0.0,0.18437,0.0001,21.78214]
[1777798100333,33.55,78442.28,0.0,0.18405,0.0001,21.75836]
[1777798105693,33.54,78441.95,0.0,0.18399,0.0001,21.75336]
[1777798107339,33.54,78432.56,0.0,0.18308,0.0001,21.6838]
[1777798110676,33.54,78430.47,0.0,0.1829,0.0001,21.66991]
[1777798110711,33.54,78430.47,0.0,0.1829,0.0001,21.66991]
[1777798111346,33.55,78430.83,0.0,0.18292,0.0001,21.66951]
[1777798116351,33.55,78431.38,0.0,0.183,0.0001,21.67552]
[1777798116699,33.55,78431.38,0.0,0.183,0.0001,21.67552]
[1777798116729,33.55,78431.38,0.0,0.183,0.0001,21.67552]
[1777798116796,33.55,78431.38,0.0,0.183,0.0001,21.67552]
[1777798117352,33.55,78431.65,0.0,0.18303,0.0001,21.67782]
[1777798119047,33.55,78431.85,0.0,0.18305,0.0001,21.6796]
[1777798120283,33.55,78431.95,0.0,0.18306,0.0001,21.68054]
[1777798120307,33.55,78431.95,0.0,0.18306,0.0001,21.68054]
[1777798120355,33.55,78432.43,0.0,0.18311,0.0001,21.68432]
[1777798125360,33.55,78433.24,0.0,0.1832,0.0001,21.69089]
[1777798133368,33.55,78433.49,0.0,0.18323,0.0001,21.69304]
[1777798138373,33.55,78434.9,0.0,0.18336,0.0001,21.70336]
[1777798139524,33.55,78434.9,0.0,0.18336,0.0001,21.70336]
[1777798139553,33.55,78434.9,0.0,0.18336,0.0001,21.70336]
[1777798139608,33.55,78434.9,0.0,0.18336,0.0001,21.70336]
[1777798139625,33.55,78434.9,0.0,0.18336,0.0001,21.70326]
[1777798140646,33.55,78434.9,0.0,0.18336,0.0001,21.70326]
[1777798140671,33.55,78434.9,0.0,0.18336,0.0001,21.70326]
[1777798141339,33.55,78434.9,0.0,0.18336,0.0001,21.70316]
[1777798146381,33.55,78434.95,0.0,0.18336,0.0001,21.70303]
[1777798148281,33.55,78435.96,0.0,0.18345,0.0001,21.71031]
[1777798148316,33.55,78435.96,0.0,0.18345,0.0001,21.71031]
[1777798149384,33.55,78435.97,0.0,0.18345,0.0001,21.71006]
[1777798149462,33.55,78435.97,0.0,0.18345,0.0001,21.71006]
[1777798149480,33.55,78435.97,0.0,0.18345,0.0001,21.71006]
[1777798150385,33.55,78435.95,0.0,0.18344,0.0001,21.70975]
[1777798152445,33.55,78434.33,0.0,0.18326,0.0001,21.69556]
[1777798153387,33.54,78434.14,0.0,0.18322,0.0001,21.69311]
[1777798158392,33.54,78430.1,0.0,0.18279,0.0001,21.6596]
[1777798163397,33.53,78428.49,0.0,0.1826,0.0001,21.6458]
[1777798168404,33.53,78425.21,0.0,0.18228,0.0001,21.62097]
[1777798173409,33.54,78419.13,0.0,0.18171,0.0001,21.57472]
[1777798178414,33.54,78419.08,0.0,0.18174,0.0001,21.57684]
[1777798183419,33.55,78419.34,0.0,0.18179,0.0001,21.58068]
[1777798188424,33.55,78418.15,0.0,0.1817,0.0001,21.57382]
[1777798195431,33.55,78418.44,0.0,0.18175,0.0001,21.578]
[1777798200436,33.55,78419.84,0.0,0.1819,0.0001,21.58913]
[1777798205441,33.55,78420.21,0.0,0.18194,0.0001,21.59232]
[1777798210446,33.55,78420.36,0.0,0.18196,0.0001,21.59364]
[1777798215451,33.55,78421.23,0.0,0.18204,0.0001,21.59991]
[1777798220456,33.55,78431.27,0.0,0.18298,0.0001,21.67264]
[1777798223729,33.55,78432.46,0.0,0.18306,0.0001,21.67865]
[1777798224413,33.55,78432.46,0.0,0.18306,0.0001,21.67865]
[1777798226145,33.54,78433.87,0.0,0.18317,0.0001,21.6872]
[1777798226176,33.54,78433.87,0.0,0.18317,0.0001,21.6872]
[1777798226462,33.54,78435.37,0.0,0.1833,0.0001,21.69731]
[1777798228470,33.54,78435.55,0.0,0.18329,0.0001,21.69663]
[1777798228513,33.54,78435.55,0.0,0.18329,0.0001,21.69663]
[1777798229465,33.54,78435.61,0.0,0.18328,0.0001,21.69603]
[1777798234470,33.53,78436.01,0.0,0.18324,0.0001,21.69116]
[1777798240252,33.52,78436.5,0.0,0.18324,0.0001,21.69102]
[1777798245286,33.51,78436.8,0.0,0.18322,0.0001,21.68994]
[1777798250486,33.51,78437.27,0.0,0.18322,0.0001,21.68997]
[1777798255491,33.5,78437.42,0.0,0.1832,0.0001,21.68857]
[1777798260978,33.5,78434.94,0.0,0.18294,0.0001,21.66867]
[1777798266502,33.5,78433.45,0.0,0.18279,0.0001,21.65697]
[1777798271507,33.5,78433.0,0.0,0.18274,0.0001,21.65355]
[1777798277513,33.5,78432.91,0.0,0.18273,0.0001,21.6528]
[1777798282518,33.5,78433.48,0.0,0.18279,0.0001,21.65694]
[1777798287523,33.5,78433.27,0.0,0.18276,0.0001,21.65509]
[1777798292528,33.5,78427.51,0.0,0.18221,0.0001,21.61063]
[1777798297533,33.51,78427.05,0.0,0.1822,0.0001,21.60945]
[1777798302537,33.51,78426.39,0.0,0.18216,0.0001,21.60659]
[1777798307542,33.51,78424.9,0.0,0.18204,0.0001,21.59754]
[1777798315550,33.52,78425.14,0.0,0.1821,0.0001,21.60208]
[1777798318845,33.52,78425.09,0.0,0.18211,0.0001,21.60264]
[1777798318891,33.52,78425.09,0.0,0.18211,0.0001,21.60264]
[1777798319554,33.52,78425.1,0.0,0.18212,0.0001,21.60292]
[1777798320419,33.52,78425.1,0.0,0.18212,0.0001,21.60292]
[1777798320451,33.52,78425.1,0.0,0.18212,0.0001,21.60292]
[1777798320555,33.52,78425.01,0.0,0.18211,0.0001,21.60254]
[1777798320991,33.52,78425.01,0.0,0.18211,0.0001,21.60254]
[1777798321017,33.52,78425.01,0.0,0.18211,0.0001,21.60254]
[1777798322557,33.52,78426.07,0.0,0.18222,0.0001,21.61089]
[1777798322723,33.52,78426.07,0.0,0.18222,0.0001,21.61089]
[1777798322760,33.52,78426.07,0.0,0.18222,0.0001,21.61089]
[1777798323741,33.52,78426.07,0.0,0.18222,0.0001,21.61089]
[1777798323775,33.52,78426.07,0.0,0.18222,0.0001,21.61089]
[1777798324559,33.52,78425.89,0.0,0.18221,0.0001,21.60985]
[1777798325745,33.52,78425.89,0.0,0.18221,0.0001,21.60985]
[1777798325798,33.52,78425.89,0.0,0.18221,0.0001,21.60985]
[1777798326561,33.52,78425.79,0.0,0.1822,0.0001,21.60945]
[1777798332116,33.52,78425.79,0.0,0.18221,0.0001,21.60991]
[1777798332136,33.52,78425.79,0.0,0.18221,0.0001,21.60991]
[1777798332567,33.52,78425.78,0.0,0.18221,0.0001,21.61032]
[1777798335200,33.53,78425.39,0.0,0.18218,0.0001,21.60774]
[1777798335250,33.53,78425.39,0.0,0.18218,0.0001,21.60774]
[1777798335570,33.53,78424.74,0.0,0.18212,0.0001,21.60308]
[1777798337798,33.53,78421.32,0.0,0.1818,0.0001,21.5785]
[1777798337826,33.53,78421.32,0.0,0.1818,0.0001,21.5785]
[1777798338573,33.53,78421.08,0.0,0.18178,0.0001,21.57718]
[1777798340036,33.53,78420.86,0.0,0.18177,0.0001,21.57605]
[1777798340076,33.53,78420.86,0.0,0.18177,0.0001,21.57605]
[1777798340571,33.53,78420.86,0.0,0.18177,0.0001,21.57605]
[1777798340607,33.53,78420.96,0.0,0.18179,0.0001,21.57726]
[1777798341067,33.53,78420.96,0.0,0.18179,0.0001,21.57726]
[1777798341107,33.53,78420.96,0.0,0.18179,0.0001,21.57726]
[1777798341696,33.53,78420.96,0.0,0.18179,0.0001,21.57726]
[1777798341733,33.53,78420.96,0.0,0.18179,0.0001,21.57726]
[1777798346884,33.53,78421.05,0.0,0.18182,0.0001,21.58003]
[1777798346918,33.53,78421.05,0.0,0.18182,0.0001,21.58003]
[1777798346985,33.53,78421.05,0.0,0.18183,0.0001,21.5804]
[1777798349841,33.54,78421.04,0.0,0.18183,0.0001,21.58098]
[1777798349866,33.54,78421.04,0.0,0.18183,0.0001,21.58098]
[1777798350585,33.54,78421.65,0.0,0.1819,0.0001,21.58609]
[1777798351016,33.54,78421.65,0.0,0.1819,0.0001,21.58609]
[1777798351048,33.54,78421.65,0.0,0.1819,0.0001,21.58609]
[1777798351586,33.54,78421.64,0.0,0.18188,0.0001,21.58283]
[1777798351634,33.54,78421.64,0.0,0.18188,0.0001,21.58283]
[1777798351673,33.54,78421.64,0.0,0.18188,0.0001,21.58283]
[1777798352587,33.54,78421.43,0.0,0.18187,0.0001,21.58152]
[1777798353968,33.54,78420.46,0.0,0.18178,0.0001,21.57465]
[1777798353999,33.54,78420.46,0.0,0.18178,0.0001,21.57465]
[1777798354589,33.54,78420.48,0.0,0.18178,0.0001,21.57519]
[1777798356569,33.54,78420.5,0.0,0.18179,0.0001,21.57564]
[1777798356591,33.54,78420.47,0.0,0.18179,0.0001,21.57575]
[1777798356601,33.54,78420.47,0.0,0.18179,0.0001,21.57575]
[1777798363598,33.54,78420.58,0.0,0.18183,0.0001,21.57851]
[1777798370605,33.55,78420.88,0.0,0.18188,0.0001,21.58209]
[1777798375610,33.55,78420.37,0.0,0.18184,0.0001,21.57919]
[1777798378047,33.55,78420.46,0.0,0.18185,0.0001,21.5802]
[1777798378084,33.55,78420.46,0.0,0.18185,0.0001,21.5802]
[1777798378613,33.55,78420.44,0.0,0.18185,0.0001,21.58022]
[1777798378658,33.55,78420.44,0.0,0.18185,0.0001,21.58022]
[1777798378680,33.55,78420.44,0.0,0.18185,0.0001,21.58022]
[1777798379587,33.55,78420.44,0.0,0.18185,0.0001,21.58022]
[1777798379227,33.55,78420.44,0.0,0.18185,0.0001,21.58022]
[1777798379621,33.55,78420.44,0.0,0.18185,0.0001,21.58022]
[1777798380143,33.55,78420.44,0.0,0.18185,0.0001,21.58022]
[1777798380188,33.55,78420.44,0.0,0.18185,0.0001,21.58022]
[1777798380783,33.55,78420.61,0.0,0.18187,0.0001,21.58178]
[1777798380816,33.55,78420.61,0.0,0.18187,0.0001,21.58178]
[1777798381275,33.55,78420.61,0.0,0.18187,0.0001,21.58178]
[1777798381298,33.55,78420.61,0.0,0.18187,0.0001,21.58178]
[1777798389624,33.55,78420.79,0.0,0.1819,0.0001,21.58399]
[1777798389687,33.55,78420.79,0.0,0.1819,0.0001,21.58399]
[1777798389711,33.55,78420.79,0.0,0.1819,0.0001,21.58399]
[1777798390625,33.55,78420.78,0.0,0.1819,0.0001,21.58404]
[1777798395630,33.55,78420.8,0.0,0.18191,0.0001,21.58458]
[1777798400635,33.55,78420.08,0.0,0.18185,0.0001,21.57968]
[1777798405640,33.55,78420.56,0.0,0.1819,0.0001,21.58371]
[1777798411646,33.55,78420.83,0.0,0.1819,0.0001,21.58223]
[1777798416651,33.55,78420.85,0.0,0.18191,0.0001,21.58247]
[1777798421656,33.55,78420.91,0.0,0.18191,0.0001,21.58293]
[1777798426661,33.55,78419.95,0.0,0.18182,0.0001,21.57604]
[1777798432666,33.55,78420.06,0.0,0.18184,0.0001,21.57711]
[1777798438672,33.55,78420.05,0.0,0.18183,0.0001,21.57691]
[1777798443702,33.55,78420.78,0.0,0.18189,0.0001,21.58122]
[1777798448707,33.55,78420.45,0.0,0.18184,0.0001,21.57779]
[1777798453712,33.55,78420.51,0.0,0.18184,0.0001,21.57734]
[1777798458717,33.55,78420.33,0.0,0.18181,0.0001,21.5753]
[1777798458833,33.55,78420.33,0.0,0.18181,0.0001,21.5753]
[1777798463080,33.54,78414.44,0.0,0.18122,0.0001,21.52981]
[1777798463722,33.54,78414.71,0.0,0.18124,0.0001,21.53153]
[1777798467128,33.54,78415.14,0.0,0.18127,0.0001,21.53387]
[1777798467726,33.54,78415.13,0.0,0.18127,0.0001,21.53347]
[1777798472731,33.54,78415.37,0.0,0.18126,0.0001,21.53076]
[1777798473179,33.54,78415.37,0.0,0.18126,0.0001,21.53076]
[1777798473732,33.54,78415.5,0.0,0.18127,0.0001,21.53178]
[1777798475498,33.54,78415.55,0.0,0.18127,0.0001,21.53215]
[1777798475734,33.54,78415.7,0.0,0.18129,0.0001,21.53332]
[1777798480739,33.54,78416.02,0.0,0.18132,0.0001,21.53569]
[1777798487746,33.54,78416.07,0.0,0.18132,0.0001,21.53573]
[1777798491359,33.54,78416.63,0.0,0.18137,0.0001,21.53968]
[1777798491397,33.54,78416.63,0.0,0.18137,0.0001,21.53968]
[1777798491750,33.54,78416.67,0.0,0.18137,0.0001,21.53983]
[1777798497756,33.54,78414.82,0.0,0.18119,0.0001,21.52595]
[1777798498911,33.54,78414.82,0.0,0.18119,0.0001,21.52604]
[1777798504763,33.54,78414.88,0.0,0.1812,0.0001,21.52651]
[1777798508338,33.54,78414.75,0.0,0.18119,0.0001,21.52566]
[1777798508767,33.54,78414.64,0.0,0.18118,0.0001,21.52486]
[1777798510021,33.54,78414.47,0.0,0.18116,0.0001,21.52363]
[1777798510769,33.54,78414.25,0.0,0.18114,0.0001,21.522]
[1777798511195,33.54,78414.25,0.0,0.18114,0.0001,21.522]
[1777798511770,33.54,78414.21,0.0,0.18114,0.0001,21.52179]
[1777798516776,33.54,78414.23,0.0,0.18114,0.0001,21.52209]
[1777798516782,33.54,78414.23,0.0,0.18114,0.0001,21.52209]
[1777798516821,33.54,78414.23,0.0,0.18114,0.0001,21.52209]
[1777798517777,33.54,78413.85,0.0,0.18111,0.0001,21.51929]
[1777798517950,33.54,78413.85,0.0,0.18111,0.0001,21.51929]
[1777798517976,33.54,78413.85,0.0,0.18111,0.0001,21.51929]
[1777798518459,33.54,78413.85,0.0,0.18111,0.0001,21.51929]
[1777798518478,33.54,78413.85,0.0,0.18111,0.0001,21.51929]
[1777798526482,33.54,78413.2,0.0,0.18105,0.0001,21.51507]
[1777798526515,33.54,78413.2,0.0,0.18105,0.0001,21.51507]
[1777798528224,33.54,78413.2,0.0,0.18105,0.0001,21.51507]
[1777798528262,33.54,78413.2,0.0,0.18105,0.0001,21.51507]
[1777798533794,33.54,78412.92,0.0,0.18101,0.0001,21.51006]
[1777798538799,33.54,78412.82,0.0,0.18101,0.0001,21.50982]
[1777798543804,33.54,78412.75,0.0,0.18101,0.0001,21.50968]
[1777798544797,33.54,78412.75,0.0,0.18101,0.0001,21.50968]
[1777798544839,33.54,78412.75,0.0,0.18101,0.0001,21.50968]
[1777798545459,33.54,78412.75,0.0,0.18101,0.0001,21.50968]
[1777798545489,33.54,78412.75,0.0,0.18101,0.0001,21.50968]
[1777798550630,33.54,78414.01,0.0,0.18113,0.0001,21.51904]
[1777798555816,33.54,78413.63,0.0,0.18109,0.0001,21.51612]
[1777798560821,33.54,78412.74,0.0,0.18101,0.0001,21.50953]
[1777798566827,33.54,78412.8,0.0,0.18102,0.0001,21.51021]
[1777798573038,33.54,78411.12,0.0,0.18086,0.0001,21.49842]
[1777798578378,33.55,78409.54,0.0,0.18073,0.0001,21.48784]
[1777798578417,33.55,78409.54,0.0,0.18073,0.0001,21.48784]
[1777798578627,33.55,78409.54,0.0,0.18073,0.0001,21.48784]
[1777798583843,33.55,78408.12,0.0,0.18061,0.0001,21.47907]
[1777798588848,33.55,78402.74,0.0,0.18013,0.0001,21.44118]
[1777798593853,33.56,78396.18,0.0,0.17953,0.0001,21.39253]
[1777798598858,33.57,78395.62,0.0,0.17953,0.0001,21.39265]
[1777798604573,33.58,78394.33,0.0,0.17946,0.0001,21.38707]
[1777798609869,33.58,78396.05,0.0,0.17967,0.0001,21.40332]
[1777798615875,33.58,78397.4,0.0,0.17982,0.0001,21.41527]
[1777798620880,33.59,78398.79,0.0,0.17998,0.0001,21.42694]
[1777798625885,33.59,78400.25,0.0,0.18013,0.0001,21.43922]
[1777798630890,33.59,78400.1,0.0,0.18013,0.0001,21.43884]
[1777798635895,33.59,78399.99,0.0,0.18013,0.0001,21.43864]
[1777798640900,33.59,78401.86,0.0,0.18031,0.0001,21.45284]
[1777798646906,33.59,78400.48,0.0,0.18015,0.0001,21.44023]
[1777798651911,33.59,78400.7,0.0,0.18013,0.0001,21.43691]
[1777798656916,33.58,78401.35,0.0,0.18018,0.0001,21.44096]
[1777798661921,33.58,78401.02,0.0,0.18014,0.0001,21.43802]
[1777798666926,33.58,78400.41,0.0,0.18008,0.0001,21.43333]
[1777798672932,33.58,78400.29,0.0,0.18007,0.0001,21.43244]
[1777798674490,33.58,78403.62,0.0,0.18038,0.0001,21.45684]
[1777798674933,33.58,78404.05,0.0,0.18042,0.0001,21.45969]
[1777798679938,33.58,78404.21,0.0,0.18041,0.0001,21.45925]
[1777798683296,33.58,78403.82,0.0,0.18037,0.0001,21.45554]
[1777798683942,33.58,78403.58,0.0,0.18034,0.0001,21.45353]
[1777798688947,33.58,78403.2,0.0,0.18029,0.0001,21.44981]
[1777798694953,33.57,78403.24,0.0,0.18028,0.0001,21.44911]
[1777798699959,33.57,78402.51,0.0,0.1802,0.0001,21.44252]
[1777798705170,33.57,78403.33,0.0,0.18025,0.0001,21.44683]
[1777798712972,33.57,78403.35,0.0,0.18021,0.0001,21.44205]
[1777798713573,33.57,78403.35,0.0,0.18021,0.0001,21.44205]
[1777798713606,33.57,78403.35,0.0,0.18021,0.0001,21.44205]
[1777798713973,33.56,78402.72,0.0,0.18014,0.0001,21.43663]
[1777798718978,33.57,78396.64,0.0,0.17956,0.0001,21.39164]
[1777798721780,33.57,78394.66,0.0,0.17938,0.0001,21.37754]
[1777798726985,33.57,78391.97,0.0,0.17916,0.0001,21.36018]
[1777798730477,33.57,78390.63,0.0,0.17905,0.0001,21.35169]
[1777798735994,33.58,78389.36,0.0,0.17894,0.0001,21.34325]
[1777798740999,33.58,78388.36,0.0,0.17886,0.0001,21.33671]
[1777798746004,33.58,78387.13,0.0,0.17875,0.0001,21.32841]
[1777798751009,33.58,78384.58,0.0,0.17853,0.0001,21.31068]
[1777798756014,33.58,78383.91,0.0,0.17848,0.0001,21.30733]
[1777798762020,33.59,78382.96,0.0,0.17842,0.0001,21.30211]
[1777798767958,33.59,78381.81,0.0,0.17834,0.0001,21.2958]
[1777798772992,33.59,78381.42,0.0,0.1783,0.0001,21.29074]
[1777798778028,33.6,78380.05,0.0,0.17818,0.0001,21.28188]
[1777798783041,33.6,78380.47,0.0,0.17824,0.0001,21.28603]
[1777798788046,33.59,78379.71,0.0,0.17811,0.0001,21.27592]
[1777798793051,33.57,78379.45,0.0,0.17796,0.0001,21.26461]
[1777798798056,33.56,78376.93,0.0,0.17762,9e-05,21.23865]
[1777798803062,33.55,78382.51,0.0,0.17807,0.0001,21.27368]
[1777798805684,33.54,78379.85,0.0,0.17778,0.0001,21.2512]
[1777798806297,33.54,78379.58,0.0,0.17774,0.0001,21.24809]
[1777798806845,33.54,78379.58,0.0,0.17774,0.0001,21.24809]
[1777798812071,33.53,78377.94,0.0,0.17751,0.0001,21.23058]
[1777798812180,33.53,78377.94,0.0,0.17751,0.0001,21.23058]
[1777798819078,33.53,78377.73,0.0,0.17748,0.0001,21.22791]
[1777798825087,33.53,78377.51,0.0,0.17745,0.0001,21.22568]
[1777798830092,33.53,78377.89,0.0,0.17748,0.0001,21.22795]
[1777798833376,33.53,78375.82,0.0,0.17726,9e-05,21.20888]
[1777798833418,33.53,78375.82,0.0,0.17726,9e-05,21.20888]
[1777798833869,33.53,78375.82,0.0,0.17726,9e-05,21.20888]
[1777798833893,33.53,78375.82,0.0,0.17726,9e-05,21.20888]
[1777798840102,33.53,78376.32,0.0,0.17729,9e-05,21.21186]
[1777798845107,33.53,78375.89,0.0,0.17725,9e-05,21.20829]
[1777798852114,33.52,78375.95,0.0,0.17725,9e-05,21.20817]
[1777798857119,33.52,78376.2,0.0,0.17726,9e-05,21.20958]
[1777798862124,33.52,78375.88,0.0,0.17723,9e-05,21.2068]
[1777798863236,33.52,78373.11,0.0,0.17697,9e-05,21.18615]
[1777798868712,33.52,78370.04,0.0,0.17667,9e-05,21.16307]
[1777798869131,33.52,78368.97,0.0,0.17657,9e-05,21.15508]
[1777798869862,33.52,78368.97,0.0,0.17657,9e-05,21.15508]
[1777798871388,33.52,78365.12,0.0,0.17621,9e-05,21.1264]
[1777798871917,33.52,78365.12,0.0,0.17621,9e-05,21.1264]
[1777798872511,33.52,78361.29,0.0,0.17584,9e-05,21.09792]
[1777798875984,33.52,78360.4,0.0,0.17576,9e-05,21.09147]
[1777798880168,33.52,78363.85,0.0,0.17609,9e-05,21.11742]
[1777798885197,33.52,78367.99,0.0,0.17648,9e-05,21.14833]
[1777798888028,33.52,78369.0,0.0,0.17658,9e-05,21.15578]
[1777798892607,33.52,78368.83,0.0,0.17654,9e-05,21.15092]
[1777798896692,33.52,78370.13,0.0,0.17666,9e-05,21.16026]
[1777798902164,33.52,78370.13,0.0,0.17665,9e-05,21.15971]
[1777798903308,33.52,78370.1,0.0,0.17665,9e-05,21.1594]
[1777798904078,33.52,78370.1,0.0,0.17665,9e-05,21.15932]
[1777798906870,33.52,78370.02,0.0,0.17664,9e-05,21.15856]
[1777798907169,33.52,78369.98,0.0,0.17663,9e-05,21.15807]
[1777798907454,33.52,78369.98,0.0,0.17663,9e-05,21.15807]
[1777798908170,33.52,78368.8,0.0,0.17652,9e-05,21.14925]
[1777798908580,33.52,78368.8,0.0,0.17652,9e-05,21.14925]
[1777798909798,33.52,78368.77,0.0,0.17651,9e-05,21.14885]
[1777798909953,33.52,78368.77,0.0,0.17651,9e-05,21.14885]
[1777798911551,33.52,78368.69,0.0,0.1765,9e-05,21.14808]
[1777798912046,33.52,78368.69,0.0,0.1765,9e-05,21.14808]
[1777798913875,33.52,78368.4,0.0,0.17647,9e-05,21.14568]
[1777798914463,33.52,78368.4,0.0,0.17647,9e-05,21.14559]
[1777798918032,33.52,78367.91,0.0,0.17642,9e-05,21.14184]
[1777798918526,33.52,78367.91,0.0,0.17642,9e-05,21.14156]
[1777798920934,33.52,78367.85,0.0,0.17641,9e-05,21.14096]
[1777798921036,33.52,78367.85,0.0,0.17641,9e-05,21.14096]
[1777798923831,33.52,78366.07,0.0,0.17624,9e-05,21.1274]
[1777798924186,33.52,78366.08,0.0,0.17624,9e-05,21.12744]
[1777798929191,33.52,78368.59,0.0,0.17647,9e-05,21.1457]
[1777798933818,33.52,78365.67,0.0,0.17619,9e-05,21.12362]
[1777798934126,33.52,78365.67,0.0,0.17619,9e-05,21.12355]
[1777798935128,33.52,78365.67,0.0,0.17619,9e-05,21.12355]
[1777798935132,33.52,78365.67,0.0,0.17619,9e-05,21.12348]
[1777798936316,33.52,78365.52,0.0,0.17617,9e-05,21.12229]
[1777798937146,33.52,78365.52,0.0,0.17617,9e-05,21.12223]
[1777798938659,33.52,78365.4,0.0,0.17616,9e-05,21.12128]
[1777798939161,33.52,78365.4,0.0,0.17616,9e-05,21.12122]
[1777798939354,33.52,78365.4,0.0,0.17616,9e-05,21.12122]
[1777798939839,33.52,78365.4,0.0,0.17616,9e-05,21.12122]
[1777798947495,33.52,78364.24,0.0,0.17605,9e-05,21.11212]
[1777798949283,33.52,78364.24,0.0,0.17604,9e-05,21.11207]
[1777798950212,33.52,78364.36,0.0,0.17605,9e-05,21.11288]
[1777798950511,33.52,78364.36,0.0,0.17605,9e-05,21.11288]
[1777798951213,33.52,78364.37,0.0,0.17603,9e-05,21.10931]
[1777798956218,33.51,78364.02,0.0,0.176,9e-05,21.10649]
[1777798958493,33.51,78363.91,0.0,0.17598,9e-05,21.10553]
[1777798959221,33.51,78363.9,0.0,0.17598,9e-05,21.10545]
[1777798960669,33.51,78359.62,0.0,0.17558,9e-05,21.0735]
[1777798966228,33.51,78357.57,0.0,0.17538,9e-05,21.05828]
[1777798971233,33.51,78357.36,0.0,0.17537,9e-05,21.05682]
[1777798975920,33.51,78357.69,0.0,0.1754,9e-05,21.05932]
[1777798976013,33.51,78357.69,0.0,0.1754,9e-05,21.05932]
[1777798976989,33.51,78357.14,0.0,0.17535,9e-05,21.05523]
[1777798977239,33.51,78353.78,0.0,0.17503,9e-05,21.03022]
[1777798982244,33.52,78353.21,0.0,0.17498,9e-05,21.02617]
[1777798986199,33.52,78359.47,0.0,0.17557,9e-05,21.07295]
[1777798986201,33.52,78359.47,0.0,0.17557,9e-05,21.07293]
[1777798986652,33.52,78359.47,0.0,0.17557,9e-05,21.07293]
[1777798987249,33.52,78360.26,0.0,0.17564,9e-05,21.07877]
[1777798988363,33.52,78367.51,0.0,0.17633,9e-05,21.13273]
[1777798988571,33.52,78367.51,0.0,0.17633,9e-05,21.13273]
[1777798989125,33.52,78367.51,0.0,0.17633,9e-05,21.13273]
[1777798990435,33.51,78370.46,0.0,0.17661,9e-05,21.15449]
[1777798991763,33.51,78370.68,0.0,0.17663,9e-05,21.15606]
[1777798993482,33.51,78371.0,0.0,0.17665,9e-05,21.15818]
[1777798994256,33.51,78371.23,0.0,0.17667,9e-05,21.15981]
[1777798994438,33.51,78371.23,0.0,0.17667,9e-05,21.15981]
[1777798994817,33.51,78371.23,0.0,0.17667,9e-05,21.15981]
[1777798995244,33.51,78371.23,0.0,0.17667,9e-05,21.15973]
[1777798997543,33.51,78375.13,0.0,0.17704,9e-05,21.18861]
[1777798997638,33.51,78375.13,0.0,0.17704,9e-05,21.18861]
[1777799000425,33.51,78377.52,0.0,0.17726,0.0001,21.20596]
[1777799003633,33.51,78377.81,0.0,0.17728,0.0001,21.20769]
[1777799003844,33.51,78377.81,0.0,0.17728,0.0001,21.20769]
[1777799005930,33.51,78377.71,0.0,0.17727,0.0001,21.20667]
[1777799011239,33.51,78370.3,0.0,0.17656,9e-05,21.15097]
[1777799016279,33.51,78367.97,0.0,0.17631,9e-05,21.12982]
[1777799021284,33.51,78367.8,0.0,0.17629,9e-05,21.12831]
[1777799023508,33.51,78367.61,0.0,0.17628,9e-05,21.12686]
[1777799024287,33.51,78367.51,0.0,0.17627,9e-05,21.12603]
[1777799029292,33.51,78370.12,0.0,0.17651,9e-05,21.14525]
[1777799034297,33.51,78370.27,0.0,0.17652,9e-05,21.14605]
[1777799036895,33.51,78370.47,0.0,0.17654,9e-05,21.14741]
[1777799039302,33.51,78370.43,0.0,0.17653,9e-05,21.14692]
[1777799040319,33.51,78370.66,0.0,0.17655,9e-05,21.14853]
[1777799042305,33.51,78370.64,0.0,0.17655,9e-05,21.14832]
[1777799047310,33.51,78370.64,0.0,0.17654,9e-05,21.14791]
[1777799052315,33.51,78370.63,0.0,0.17654,9e-05,21.14754]
[1777799057320,33.51,78369.66,0.0,0.17644,9e-05,21.13997]
[1777799062445,33.51,78369.09,0.0,0.17639,9e-05,21.13556]
[1777799068331,33.5,78369.57,0.0,0.17643,9e-05,21.13876]
[1777799073336,33.5,78369.51,0.0,0.17639,9e-05,21.1345]
[1777799078313,33.5,78369.43,0.0,0.17639,9e-05,21.13374]
[1777799078341,33.5,78365.44,0.0,0.17601,9e-05,21.10398]
[1777799079524,33.5,78364.13,0.0,0.17588,9e-05,21.09425]
[1777799080343,33.5,78363.99,0.0,0.17587,9e-05,21.09314]
[1777799081850,33.5,78363.89,0.0,0.17586,9e-05,21.09239]
[1777799082870,33.5,78363.83,0.0,0.17585,9e-05,21.09195]
[1777799083346,33.5,78363.2,0.0,0.1758,9e-05,21.0873]
[1777799089023,33.5,78361.03,0.0,0.17559,9e-05,21.07121]
[1777799094237,33.5,78366.25,0.0,0.17609,9e-05,21.11015]
[1777799094293,33.5,78366.25,0.0,0.17609,9e-05,21.11013]
[1777799095411,33.5,78366.71,0.0,0.17613,9e-05,21.11357]
[1777799096359,33.5,78370.38,0.0,0.17648,9e-05,21.14087]
[1777799097340,33.5,78370.38,0.0,0.17648,9e-05,21.14087]
[1777799098181,33.5,78372.87,0.0,0.17671,9e-05,21.15935]
[1777799098214,33.5,78372.87,0.0,0.17671,9e-05,21.15935]
[1777799099012,33.5,78372.87,0.0,0.17671,9e-05,21.15927]
[1777799104318,33.5,78378.38,0.0,0.17722,0.0001,21.19956]
[1777799108278,33.5,78378.83,0.0,0.17726,0.0001,21.20255]
[1777799113377,33.5,78377.87,0.0,0.17716,0.0001,21.19462]
[1777799116273,33.5,78377.87,0.0,0.17716,0.0001,21.19438]
[1777799121426,33.5,78376.69,0.0,0.17704,0.0001,21.18497]
[1777799122386,33.5,78376.45,0.0,0.17701,0.0001,21.18304]
[1777799128392,33.5,78376.43,0.0,0.177,0.0001,21.18218]
[1777799133397,33.5,78375.61,0.0,0.17689,9e-05,21.17209]
[1777799139403,33.5,78375.43,0.0,0.17687,9e-05,21.17019]
[1777799144408,33.49,78374.64,0.0,0.17679,9e-05,21.16382]
[1777799149413,33.49,78374.1,0.0,0.17673,9e-05,21.15943]
[1777799155419,33.49,78373.9,0.0,0.17671,9e-05,21.15749]
[1777799160424,33.49,78373.8,0.0,0.17669,9e-05,21.15641]
[1777799161642,33.49,78373.7,0.0,0.17668,9e-05,21.15552]
[1777799162426,33.49,78376.47,0.0,0.17694,0.0001,21.17611]
[1777799167431,33.49,78383.25,0.0,0.17758,0.0001,21.22603]
[1777799172436,33.49,78390.31,0.0,0.17824,0.0001,21.27795]
[1777799173797,33.49,78392.05,0.0,0.17841,0.0001,21.29082]
[1777799179443,33.49,78392.37,0.0,0.17844,0.0001,21.29288]
[1777799180422,33.49,78392.37,0.0,0.17844,0.0001,21.29288]
[1777799185565,33.49,78391.75,0.0,0.17836,0.0001,21.28699]
[1777799195459,33.48,78393.75,0.0,0.1785,0.0001,21.29607]
[1777799200464,33.48,78394.71,0.0,0.17857,0.0001,21.30197]
[1777799205469,33.48,78395.37,0.0,0.17863,0.0001,21.30618]
[1777799207745,33.48,78395.37,0.0,0.17862,0.0001,21.30586]
[1777799208472,33.48,78398.67,0.0,0.17893,0.0001,21.33021]
[1777799213477,33.48,78399.39,0.0,0.179,0.0001,21.33517]
[1777799218482,33.48,78400.71,0.0,0.17912,0.0001,21.34495]
[1777799223487,33.48,78404.07,0.0,0.17945,0.0001,21.36999]
[1777799228492,33.48,78406.67,0.0,0.17968,0.0001,21.38842]
[1777799233497,33.47,78405.33,0.0,0.17954,0.0001,21.37725]
[1777799238502,33.47,78405.13,0.0,0.17951,0.0001,21.37508]
[1777799243507,33.47,78404.27,0.0,0.17941,0.0001,21.3676]
[1777799248512,33.47,78403.96,0.0,0.17937,0.0001,21.36434]
[1777799254588,33.47,78403.96,0.0,0.17934,0.0001,21.36003]
[1777799259019,33.47,78402.65,0.0,0.1792,0.0001,21.34903]
[1777799259546,33.46,78402.57,0.0,0.17918,0.0001,21.34814]
[1777799260091,33.46,78402.57,0.0,0.17918,0.0001,21.34814]
[1777799260121,33.46,78402.57,0.0,0.17918,0.0001,21.34814]
[1777799260547,33.46,78403.66,0.0,0.17928,0.0001,21.35592]
[1777799265968,33.46,78403.46,0.0,0.17926,0.0001,21.35412]
[1777799269774,33.46,78403.33,0.0,0.17923,0.0001,21.3515]
[1777799272403,33.46,78402.46,0.0,0.17913,0.0001,21.34382]
[1777799273575,33.46,78402.43,0.0,0.17912,0.0001,21.34302]
[1777799274145,33.46,78402.43,0.0,0.17912,0.0001,21.34302]
[1777799278106,33.46,78402.33,0.0,0.17909,0.0001,21.34117]
[1777799283569,33.45,78403.13,0.0,0.17915,0.0001,21.34559]
[1777799287980,33.45,78403.22,0.0,0.17914,0.0001,21.34511]
[1777799288015,33.45,78403.22,0.0,0.17914,0.0001,21.34511]
[1777799288181,33.45,78403.22,0.0,0.17914,0.0001,21.34511]
[1777799288576,33.45,78403.46,0.0,0.17916,0.0001,21.34681]
[1777799290578,33.45,78412.9,0.0,0.18007,0.0001,21.41703]
[1777799295583,33.45,78412.77,0.0,0.18004,0.0001,21.41512]
[1777799300588,33.45,78407.26,0.0,0.1795,0.0001,21.37318]
[1777799305593,33.45,78406.87,0.0,0.17945,0.0001,21.36939]
[1777799310598,33.44,78416.92,0.0,0.18041,0.0001,21.44342]
[1777799314345,33.44,78419.87,0.0,0.18067,0.0001,21.46163]
[1777799314602,33.44,78420.58,0.0,0.18073,0.0001,21.46691]
[1777799319607,33.44,78427.69,0.0,0.18141,0.0001,21.51924]
[1777799324612,33.44,78428.49,0.0,0.18148,0.0001,21.52461]
[1777799329617,33.44,78428.27,0.0,0.18145,0.0001,21.52232]
[1777799334622,33.44,78429.11,0.0,0.18152,0.0001,21.52803]
[1777799339627,33.44,78430.22,0.0,0.18162,0.0001,21.53567]
[1777799344632,33.44,78430.77,0.0,0.18167,0.0001,21.53898]
[1777799350638,33.43,78431.19,0.0,0.1817,0.0001,21.54133]
[1777799355642,33.43,78431.71,0.0,0.18174,0.0001,21.54444]
[1777799360647,33.43,78431.86,0.0,0.18174,0.0001,21.54483]
[1777799365690,33.43,78432.83,0.0,0.18183,0.0001,21.55141]
[1777799371658,33.43,78433.27,0.0,0.18183,0.0001,21.55013]
[1777799376282,33.43,78433.65,0.0,0.18186,0.0001,21.55234]
[1777799376312,33.43,78433.65,0.0,0.18186,0.0001,21.55234]
[1777799376327,33.43,78433.65,0.0,0.18186,0.0001,21.55234]
[1777799376663,33.43,78434.02,0.0,0.1819,0.0001,21.55498]
[1777799376791,33.43,78434.02,0.0,0.1819,0.0001,21.55498]
[1777799376821,33.43,78434.02,0.0,0.1819,0.0001,21.55498]
[1777799377382,33.43,78434.02,0.0,0.1819,0.0001,21.55498]
[1777799377664,33.43,78433.96,0.0,0.18189,0.0001,21.55434]
[1777799377689,33.43,78433.96,0.0,0.18189,0.0001,21.55434]
[1777799377735,33.43,78433.96,0.0,0.18189,0.0001,21.55434]
[1777799378478,33.43,78433.96,0.0,0.18189,0.0001,21.55434]
[1777799378509,33.43,78433.96,0.0,0.18189,0.0001,21.55434]
[1777799379032,33.43,78433.96,0.0,0.18188,0.0001,21.55418]
[1777799379070,33.43,78433.96,0.0,0.18188,0.0001,21.55418]
[1777799379666,33.43,78434.13,0.0,0.1819,0.0001,21.55529]
[1777799380095,33.43,78434.13,0.0,0.1819,0.0001,21.55529]
[1777799380133,33.43,78434.13,0.0,0.1819,0.0001,21.55529]
[1777799381060,33.43,78434.13,0.0,0.1819,0.0001,21.55513]
[1777799384965,33.43,78434.25,0.0,0.1819,0.0001,21.55555]
[1777799384997,33.43,78434.25,0.0,0.1819,0.0001,21.55555]
[1777799385278,33.43,78434.25,0.0,0.1819,0.0001,21.55522]
[1777799386177,33.43,78434.25,0.0,0.1819,0.0001,21.55522]
[1777799386208,33.43,78434.25,0.0,0.1819,0.0001,21.55522]
[1777799386673,33.42,78434.11,0.0,0.18187,0.0001,21.55348]
[1777799391678,33.42,78434.0,0.0,0.18184,0.0001,21.55109]
[1777799392348,33.42,78434.0,0.0,0.18184,0.0001,21.55109]
[1777799392392,33.42,78434.0,0.0,0.18184,0.0001,21.55109]
[1777799392679,33.42,78434.01,0.0,0.18184,0.0001,21.55076]
[1777799397684,33.42,78434.66,0.0,0.18189,0.0001,21.55485]
[1777799402689,33.42,78435.53,0.0,0.18197,0.0001,21.5606]
[1777799404199,33.42,78435.53,0.0,0.18197,0.0001,21.5606]
[1777799405800,33.42,78435.56,0.0,0.18196,0.0001,21.5605]
[1777799405813,33.42,78435.56,0.0,0.18196,0.0001,21.5605]
[1777799406693,33.42,78435.21,0.0,0.18192,0.0001,21.55738]
[1777799411698,33.41,78435.0,0.0,0.18187,0.0001,21.55352]
[1777799415346,33.41,78428.45,0.0,0.18122,0.0001,21.50326]
[1777799415702,33.41,78428.02,0.0,0.18117,0.0001,21.49963]
[1777799420707,33.4,78427.31,0.0,0.18107,0.0001,21.492]
[1777799426713,33.4,78426.85,0.0,0.18099,0.0001,21.48573]
[1777799431718,33.4,78426.92,0.0,0.18094,0.0001,21.48036]
[1777799436723,33.39,78427.32,0.0,0.18095,0.0001,21.48106]
[1777799439773,33.39,78427.2,0.0,0.18092,0.0001,21.47875]
[1777799440427,33.39,78427.2,0.0,0.18092,0.0001,21.47875]
[1777799446741,33.38,78427.12,0.0,0.18087,0.0001,21.47498]
[1777799451742,33.38,78427.12,0.0,0.18084,0.0001,21.47273]
[1777799453000,33.38,78427.32,0.0,0.18085,0.0001,21.47378]
[1777799453748,33.38,78427.75,0.0,0.18089,0.0001,21.47661]
[1777799454089,33.38,78427.75,0.0,0.18089,0.0001,21.47661]
[1777799454749,33.38,78427.58,0.0,0.18087,0.0001,21.47482]
[1777799459754,33.37,78427.4,0.0,0.18082,0.0001,21.47125]
[1777799464759,33.37,78425.9,0.0,0.18064,0.0001,21.45792]
[1777799469764,33.36,78426.1,0.0,0.18064,0.0001,21.4573]
[1777799474769,33.36,78422.4,0.0,0.18025,0.0001,21.42762]
[1777799479774,33.36,78423.05,0.0,0.18029,0.0001,21.43056]
[1777799484779,33.35,78423.13,0.0,0.18027,0.0001,21.42921]
[1777799488160,33.35,78423.29,0.0,0.18027,0.0001,21.42963]
[1777799488210,33.35,78423.29,0.0,0.18027,0.0001,21.42963]
[1777799489965,33.35,78414.89,0.0,0.17945,0.0001,21.36577]
[1777799490684,33.35,78414.89,0.0,0.17945,0.0001,21.36577]
[1777799491719,33.35,78414.89,0.0,0.17945,0.0001,21.36548]
[1777799492671,33.35,78412.75,0.0,0.17922,0.0001,21.34567]
[1777799492772,33.35,78412.75,0.0,0.17921,0.0001,21.34539]
[1777799497792,33.35,78412.22,0.0,0.17914,0.0001,21.3401]
[1777799502796,33.34,78411.8,0.0,0.17908,0.0001,21.33561]
[1777799507801,33.34,78411.85,0.0,0.17907,0.0001,21.33461]
[1777799512806,33.34,78411.66,0.0,0.17904,0.0001,21.33191]
[1777799518793,33.34,78411.41,0.0,0.179,0.0001,21.32897]
[1777799523817,33.33,78411.22,0.0,0.17896,0.0001,21.32577]
[1777799528822,33.33,78410.69,0.0,0.17889,0.0001,21.32061]
[1777799533827,33.33,78410.69,0.0,0.17887,0.0001,21.3194]
[1777799536289,33.33,78410.69,0.0,0.17887,0.0001,21.31915]
[1777799536325,33.33,78410.69,0.0,0.17887,0.0001,21.31915]
[1777799536335,33.33,78410.69,0.0,0.17887,0.0001,21.31915]
[1777799536340,33.33,78410.69,0.0,0.17887,0.0001,21.31915]
[1777799536817,33.33,78410.69,0.0,0.17887,0.0001,21.31915]
[1777799536830,33.33,78410.66,0.0,0.17886,0.0001,21.31841]
[1777799536865,33.33,78410.66,0.0,0.17886,0.0001,21.31841]
[1777799537179,33.33,78410.66,0.0,0.17886,0.0001,21.31841]
[1777799537200,33.33,78410.66,0.0,0.17886,0.0001,21.31841]
[1777799537742,33.33,78410.66,0.0,0.17886,0.0001,21.31841]
[1777799537768,33.33,78410.66,0.0,0.17886,0.0001,21.31841]
[1777799539379,33.33,78410.44,0.0,0.17883,0.0001,21.31629]
[1777799540064,33.33,78410.62,0.0,0.17885,0.0001,21.31743]
[1777799540110,33.33,78410.62,0.0,0.17885,0.0001,21.31743]
[1777799540129,33.33,78410.62,0.0,0.17885,0.0001,21.31743]
[1777799549844,33.32,78410.11,0.0,0.17877,0.0001,21.31132]
[1777799554849,33.32,78409.96,0.0,0.17871,0.0001,21.30548]
[1777799560500,33.32,78409.96,0.0,0.1787,0.0001,21.30437]
[1777799565860,33.32,78410.09,0.0,0.17869,0.0001,21.30408]
[1777799571866,33.31,78409.34,0.0,0.17861,0.0001,21.29719]
[1777799576871,33.31,78409.37,0.0,0.17859,0.0001,21.29637]
[1777799581876,33.31,78409.36,0.0,0.17858,0.0001,21.29522]
[1777799586881,33.31,78409.29,0.0,0.17856,0.0001,21.29371]
[1777799594889,33.31,78409.13,0.0,0.17852,0.0001,21.29092]
[1777799597781,33.31,78408.89,0.0,0.17849,0.0001,21.28873]
[1777799597820,33.31,78408.89,0.0,0.17849,0.0001,21.28873]
[1777799598224,33.31,78409.26,0.0,0.17853,0.0001,21.2913]
[1777799598893,33.31,78408.85,0.0,0.17849,0.0001,21.288]
[1777799603898,33.3,78408.75,0.0,0.17846,0.0001,21.28629]
[1777799609904,33.3,78407.9,0.0,0.17836,0.0001,21.27803]
[1777799613712,33.3,78407.89,0.0,0.17832,0.0001,21.2732]
[1777799614446,33.3,78407.89,0.0,0.17831,0.0001,21.27278]
[1777799614900,33.3,78407.89,0.0,0.17831,0.0001,21.27235]
[1777799618502,33.29,78408.11,0.0,0.17832,0.0001,21.27316]
[1777799618913,33.29,78408.26,0.0,0.17832,0.0001,21.27344]
[1777799625920,33.29,78408.19,0.0,0.17827,0.0001,21.27]
[1777799630925,33.28,78408.13,0.0,0.17824,0.0001,21.26754]
[1777799635930,33.28,78408.71,0.0,0.17827,0.0001,21.26981]
[1777799639296,33.28,78408.7,0.0,0.17825,0.0001,21.26855]
[1777799639361,33.28,78408.7,0.0,0.17825,0.0001,21.26855]
[1777799639407,33.28,78408.7,0.0,0.17825,0.0001,21.26855]
[1777799639429,33.28,78408.7,0.0,0.17825,0.0001,21.26855]
[1777799639933,33.28,78409.39,0.0,0.17831,0.0001,21.27316]
[1777799640496,33.28,78409.39,0.0,0.17831,0.0001,21.27316]
[1777799640533,33.28,78409.39,0.0,0.17831,0.0001,21.27316]
[1777799640788,33.28,78409.39,0.0,0.17831,0.0001,21.27316]
[1777799645939,33.27,78400.82,0.0,0.17745,0.0001,21.20622]
[1777799650944,33.27,78397.14,0.0,0.17707,0.0001,21.17656]
[1777799655949,33.27,78395.3,0.0,0.17687,0.0001,21.16085]
[1777799660957,33.26,78393.85,0.0,0.17671,0.0001,21.14803]
[1777799664653,33.26,78392.95,0.0,0.17661,0.0001,21.14025]
[1777799664702,33.26,78392.95,0.0,0.17661,0.0001,21.14025]
[1777799664710,33.26,78392.95,0.0,0.17661,0.0001,21.14025]
[1777799664961,33.26,78393.25,0.0,0.17663,0.0001,21.14211]
[1777799669966,33.26,78393.49,0.0,0.17664,0.0001,21.14273]
[1777799674971,33.26,78394.3,0.0,0.17668,0.0001,21.14412]
[1777799679976,33.25,78394.91,0.0,0.17672,0.0001,21.14752]
[1777799684981,33.25,78394.83,0.0,0.1767,0.0001,21.14566]
[1777799689986,33.25,78395.22,0.0,0.17672,0.0001,21.14734]
[1777799694991,33.25,78395.32,0.0,0.17671,0.0001,21.14688]
[1777799699996,33.25,78393.95,0.0,0.17657,0.0001,21.13548]
[1777799705001,33.24,78392.99,0.0,0.17646,0.0001,21.12716]
[1777799710233,33.24,78392.99,0.0,0.17645,0.0001,21.12626]
[1777799719015,33.24,78391.62,0.0,0.1763,0.0001,21.11444]
[1777799724020,33.24,78391.04,0.0,0.17623,0.0001,21.10934]
[1777799729026,33.24,78390.68,0.0,0.17619,0.0001,21.10599]
[1777799734031,33.24,78388.25,0.0,0.17593,0.0001,21.08362]
[1777799739912,33.23,78387.87,0.0,0.17588,0.0001,21.08024]
[1777799745041,33.23,78387.79,0.0,0.17587,0.0001,21.07902]
[1777799751047,33.23,78387.5,0.0,0.17583,0.0001,21.07624]
[1777799756052,33.23,78387.4,0.0,0.17582,0.0001,21.07497]
[1777799761057,33.23,78386.87,0.0,0.17576,0.0001,21.07052]
[1777799767063,33.23,78386.72,0.0,0.17574,0.0001,21.06886]
[1777799773000,33.23,78386.7,0.0,0.17573,0.0001,21.06822]
[1777799778035,33.23,78386.55,0.0,0.17571,0.0001,21.06666]
[1777799783079,33.23,78387.5,0.0,0.17579,0.0001,21.07334]
[1777799790086,33.23,78387.38,0.0,0.17577,0.0001,21.07176]
[1777799795091,33.23,78387.31,0.0,0.17574,0.0001,21.06731]
[1777799800096,33.23,78387.47,0.0,0.17575,0.0001,21.06805]
[1777799805101,33.22,78387.51,0.0,0.17575,0.0001,21.06792]
[1777799810106,33.22,78387.15,0.0,0.17571,0.0001,21.06483]
[1777799818114,33.22,78387.23,0.0,0.17571,0.0001,21.06478]
[1777799823120,33.22,78387.07,0.0,0.17569,0.0001,21.06315]
[1777799829126,33.22,78387.03,0.0,0.17568,0.0001,21.06242]
[1777799834130,33.22,78387.08,0.0,0.17568,0.0001,21.06241]
[1777799839135,33.22,78387.04,0.0,0.17567,0.0001,21.06169]
[1777799844140,33.22,78391.42,0.0,0.17609,0.0001,21.09507]
[1777799849145,33.22,78393.1,0.0,0.17626,0.0001,21.10803]
[1777799854150,33.22,78393.9,0.0,0.17631,0.0001,21.11021]
[1777799859155,33.22,78393.39,0.0,0.17625,0.0001,21.10593]
[1777799866162,33.22,78395.34,0.0,0.17644,0.0001,21.12085]
[1777799871167,33.22,78396.08,0.0,0.17651,0.0001,21.12658]
[1777799876172,33.22,78396.48,0.0,0.17655,0.0001,21.12976]
[1777799881177,33.22,78396.57,0.0,0.17657,0.0001,21.13063]
[1777799887183,33.22,78397.47,0.0,0.17665,0.0001,21.13749]
[1777799892189,33.22,78398.36,0.0,0.17674,0.0001,21.14427]
[1777799897194,33.22,78398.46,0.0,0.17675,0.0001,21.14513]
[1777799902920,33.22,78398.43,0.0,0.17675,0.0001,21.14493]
[1777799908205,33.22,78398.67,0.0,0.17677,0.0001,21.14683]
[1777799915008,33.22,78398.86,0.0,0.17677,0.0001,21.14479]
[1777799920041,33.22,78398.9,0.0,0.17677,0.0001,21.14515]
[1777799925222,33.22,78399.04,0.0,0.17679,0.0001,21.14623]
[1777799931228,33.22,78399.08,0.0,0.17679,0.0001,21.14662]
[1777799937158,33.22,78399.03,0.0,0.17679,0.0001,21.14631]
[1777799942239,33.22,78399.05,0.0,0.17679,0.0001,21.14651]
[1777799948245,33.22,78399.12,0.0,0.1768,0.0001,21.14705]
[1777799953250,33.22,78399.07,0.0,0.1768,0.0001,21.14676]
[1777799958255,33.22,78399.17,0.0,0.17681,0.0001,21.14756]
[1777799963260,33.22,78401.02,0.0,0.17698,0.0001,21.16152]
[1777799968265,33.22,78402.88,0.0,0.17716,0.0001,21.17539]
[1777799973270,33.22,78404.26,0.0,0.17727,0.0001,21.18205]
[1777799979276,33.22,78403.49,0.0,0.17719,0.0001,21.17607]
[1777799984281,33.22,78403.27,0.0,0.17717,0.0001,21.17432]
[1777799990287,33.22,78402.78,0.0,0.17712,0.0001,21.17043]
[1777799995292,33.22,78402.36,0.0,0.17708,0.0001,21.1672]
[1777799998084,33.22,78402.07,0.0,0.17705,0.0001,21.16499]
[1777799998295,33.22,78402.23,0.0,0.17707,0.0001,21.16617]
[1777800003300,33.22,78409.69,0.0,0.17778,0.0001,21.22187]
[1777800008305,33.22,78411.0,0.0,0.1779,0.0001,21.23126]
[1777800009228,33.22,78411.0,0.0,0.1779,0.0001,21.23126]
[1777800009238,33.22,78411.0,0.0,0.1779,0.0001,21.23126]
[1777800009244,33.22,78411.0,0.0,0.1779,0.0001,21.23126]
[1777800009306,33.22,78411.82,0.0,0.17797,0.0001,21.23728]
[1777800010429,33.22,78411.8,0.0,0.17797,0.0001,21.23704]
[1777800012278,33.22,78411.8,0.0,0.17797,0.0001,21.23704]
[1777800013310,33.22,78412.22,0.0,0.178,0.0001,21.23961]
[1777800018955,33.22,78412.24,0.0,0.178,0.0001,21.23912]
[1777800020383,33.22,78412.94,0.0,0.17806,0.0001,21.24385]
[1777800022493,33.22,78412.94,0.0,0.17806,0.0001,21.24385]
[1777800023320,33.22,78413.56,0.0,0.17811,0.0001,21.24794]
[1777800024465,33.21,78413.06,0.0,0.17806,0.0001,21.24405]
[1777800026323,33.21,78412.54,0.0,0.178,0.0001,21.23959]
[1777800031551,33.21,78412.54,0.0,0.17799,0.0001,21.2385]
[1777800037920,33.21,78411.41,0.0,0.17784,0.0001,21.22493]
[1777800038659,33.21,78411.41,0.0,0.17783,0.0001,21.22467]
[1777800039336,33.21,78409.89,0.0,0.17768,0.0001,21.21269]
[1777800040276,33.21,78409.89,0.0,0.17768,0.0001,21.21269]
[1777800040686,33.21,78409.71,0.0,0.17766,0.0001,21.21107]
[1777800041338,33.21,78409.01,0.0,0.17759,0.0001,21.2055]
[1777800046343,33.2,78409.31,0.0,0.1776,0.0001,21.20648]
[1777800048825,33.2,78410.16,0.0,0.17767,0.0001,21.21233]
[1777800049346,33.2,78409.82,0.0,0.17764,0.0001,21.20954]
[1777800050517,33.2,78409.5,0.0,0.1776,0.0001,21.2069]
[1777800050564,33.2,78409.5,0.0,0.1776,0.0001,21.2069]
[1777800050855,33.2,78409.5,0.0,0.1776,0.0001,21.2069]
[1777800051967,33.2,78409.5,0.0,0.1776,0.0001,21.2069]
[1777800052007,33.2,78409.5,0.0,0.1776,0.0001,21.2069]
[1777800052015,33.2,78409.5,0.0,0.1776,0.0001,21.2069]
[1777800052834,33.2,78409.32,0.0,0.17758,0.0001,21.20505]
[1777800052864,33.2,78409.32,0.0,0.17758,0.0001,21.20505]
[1777800053447,33.2,78409.31,0.0,0.17758,0.0001,21.20482]
[1777800053485,33.2,78409.31,0.0,0.17758,0.0001,21.20482]
[1777800060357,33.2,78409.19,0.0,0.17754,0.0001,21.20232]
[1777800061536,33.2,78407.94,0.0,0.17742,0.0001,21.19268]
[1777800062262,33.2,78407.94,0.0,0.17742,0.0001,21.19268]
[1777800071369,33.19,78408.02,0.0,0.1774,0.0001,21.19096]
[1777800077216,33.19,78408.32,0.0,0.17741,0.0001,21.19224]
[1777800077375,33.19,78409.14,0.0,0.17749,0.0001,21.19799]
[1777800084382,33.19,78409.16,0.0,0.17747,0.0001,21.19637]
[1777800089387,33.19,78409.02,0.0,0.17744,0.0001,21.1941]
[1777800097497,33.18,78408.93,0.0,0.17739,0.0001,21.18891]
[1777800097598,33.18,78408.93,0.0,0.17738,0.0001,21.18797]
[1777800108406,33.18,78410.43,0.0,0.17749,0.0001,21.19661]
[1777800118043,33.18,78410.44,0.0,0.17748,0.0001,21.19568]
[1777800118068,33.18,78410.44,0.0,0.17748,0.0001,21.19568]
[1777800118515,33.18,78410.44,0.0,0.17747,0.0001,21.1951]
[1777800118549,33.18,78410.44,0.0,0.17747,0.0001,21.1951]
[1777800119941,33.18,78410.44,0.0,0.17747,0.0001,21.19486]
[1777800119965,33.18,78410.44,0.0,0.17747,0.0001,21.19486]
[1777800121893,33.17,78411.43,0.0,0.17755,0.0001,21.20161]
[1777800128425,33.17,78411.4,0.0,0.17753,0.0001,21.19967]
[1777800133430,33.17,78410.68,0.0,0.17744,0.0001,21.1933]
[1777800135344,33.17,78410.42,0.0,0.17741,0.0001,21.19084]
[1777800135367,33.17,78410.42,0.0,0.17741,0.0001,21.19084]
[1777800135373,33.17,78410.42,0.0,0.17741,0.0001,21.19084]
[1777800136089,33.17,78410.42,0.0,0.17741,0.0001,21.19061]
[1777800136112,33.17,78410.42,0.0,0.17741,0.0001,21.19061]
[1777800136132,33.17,78410.42,0.0,0.17741,0.0001,21.19061]
[1777800141211,33.17,78410.43,0.0,0.1774,0.0001,21.18954]
[1777800141257,33.17,78410.43,0.0,0.1774,0.0001,21.18954]
[1777800141271,33.17,78410.43,0.0,0.1774,0.0001,21.18954]
[1777800141740,33.17,78410.21,0.0,0.17737,0.0001,21.18769]
[1777800141760,33.17,78410.21,0.0,0.17737,0.0001,21.18769]
[1777800142246,33.17,78410.21,0.0,0.17737,0.0001,21.18769]
[1777800142418,33.17,78410.21,0.0,0.17737,0.0001,21.18769]
[1777800142438,33.17,78410.21,0.0,0.17737,0.0001,21.18769]
[1777800142447,33.17,78410.29,0.0,0.17738,0.0001,21.18807]
[1777800149446,33.16,78410.11,0.0,0.17734,0.0001,21.18518]
[1777800154451,33.16,78410.3,0.0,0.17732,0.0001,21.18194]
[1777800154513,33.16,78410.3,0.0,0.17732,0.0001,21.18194]
[1777800154568,33.16,78410.3,0.0,0.17732,0.0001,21.18194]
[1777800156486,33.16,78417.92,0.0,0.17805,0.0001,21.23874]
[1777800162459,33.16,78425.02,0.0,0.17871,0.0001,21.29069]
[1777800167464,33.15,78425.47,0.0,0.17873,0.0001,21.29236]
[1777800172469,33.15,78425.99,0.0,0.17878,0.0001,21.29569]
[1777800177474,33.15,78426.09,0.0,0.17878,0.0001,21.2959]
[1777800180896,33.15,78427.03,0.0,0.17886,0.0001,21.30265]
[1777800181008,33.15,78427.03,0.0,0.17886,0.0001,21.30265]
[1777800185809,33.15,78429.67,0.0,0.17911,0.0001,21.32171]
[1777800186565,33.15,78429.67,0.0,0.17911,0.0001,21.32171]
[1777800190525,33.15,78429.66,0.0,0.1791,0.0001,21.32105]
[1777800190650,33.15,78429.66,0.0,0.1791,0.0001,21.32105]
[1777800190673,33.15,78429.66,0.0,0.1791,0.0001,21.32105]
[1777800191488,33.15,78429.88,0.0,0.17912,0.0001,21.3226]
[1777800194108,33.15,78435.03,0.0,0.17961,0.0001,21.36079]
[1777800199496,33.15,78442.02,0.0,0.18027,0.0001,21.41206]
[1777800204564,33.14,78446.38,0.0,0.18068,0.0001,21.44375]
[1777800205502,33.14,78460.58,0.0,0.18206,0.0001,21.54974]
[1777800206581,33.14,78464.43,0.0,0.18243,0.0001,21.57816]
[1777800207504,33.14,78465.7,0.0,0.18255,0.0001,21.58727]
[1777800209421,33.14,78464.71,0.0,0.18244,0.0001,21.57934]
[1777800209506,33.14,78464.5,0.0,0.18242,0.0001,21.57735]
[1777800214510,33.14,78462.41,0.0,0.18216,0.0001,21.55596]
[1777800215933,33.13,78462.47,0.0,0.18216,0.0001,21.55595]
[1777800215949,33.13,78462.47,0.0,0.18216,0.0001,21.55595]
[1777800216512,33.13,78462.49,0.0,0.18216,0.0001,21.55572]
[1777800216663,33.13,78462.49,0.0,0.18216,0.0001,21.55572]
[1777800217263,33.13,78462.49,0.0,0.18216,0.0001,21.55572]
[1777800217439,33.13,78462.49,0.0,0.18216,0.0001,21.55572]
[1777800222518,33.13,78471.13,0.0,0.18297,0.0001,21.61817]
[1777800226650,33.13,78475.75,0.0,0.1834,0.0001,21.65076]
[1777800227633,33.12,78476.07,0.0,0.18342,0.0001,21.65263]
[1777800228978,33.12,78476.33,0.0,0.18344,0.0001,21.65408]
[1777800229518,33.12,78476.33,0.0,0.18344,0.0001,21.65408]
[1777800230118,33.12,78476.33,0.0,0.18344,0.0001,21.65408]
[1777800231727,33.12,78475.63,0.0,0.18335,0.0001,21.64724]
[1777800233310,33.12,78475.63,0.0,0.18334,0.0001,21.64671]
[1777800233759,33.12,78475.63,0.0,0.18334,0.0001,21.64619]
[1777800234530,33.12,78475.32,0.0,0.1833,0.0001,21.6433]
[1777800237836,33.12,78475.05,0.0,0.18325,0.0001,21.63976]
[1777800238534,33.11,78474.97,0.0,0.18324,0.0001,21.63864]
[1777800243539,33.11,78475.83,0.0,0.18328,0.0001,21.64251]
[1777800244327,33.11,78475.83,0.0,0.18328,0.0001,21.64251]
[1777800245989,33.11,78475.91,0.0,0.18328,0.0001,21.64208]
[1777800246857,33.11,78471.36,0.0,0.18283,0.0001,21.60745]
[1777800246881,33.11,78471.36,0.0,0.18283,0.0001,21.60745]
[1777800248026,33.11,78471.29,0.0,0.18281,0.0001,21.60641]
[1777800248544,33.1,78470.11,0.0,0.18269,0.0001,21.59712]
[1777800251355,33.1,78470.27,0.0,0.18269,0.0001,21.59737]
[1777800256552,33.1,78469.78,0.0,0.18261,0.0001,21.59098]
[1777800261557,33.09,78470.18,0.0,0.18262,0.0001,21.59169]
[1777800266326,33.09,78469.6,0.0,0.18253,0.0001,21.58551]
[1777800266375,33.09,78469.6,0.0,0.18253,0.0001,21.58551]
[1777800267495,33.09,78469.6,0.0,0.18252,0.0001,21.58464]
[1777800268807,33.09,78469.35,0.0,0.1825,0.0001,21.58276]
[1777800274570,33.08,78467.33,0.0,0.18224,0.0001,21.56112]
[1777800275884,33.08,78467.33,0.0,0.18224,0.0001,21.56112]
[1777800279010,33.08,78467.33,0.0,0.18222,0.0001,21.55953]
[1777800279045,33.08,78467.33,0.0,0.18222,0.0001,21.55953]
[1777800279576,33.08,78456.8,0.0,0.18118,0.0001,21.48001]
[1777800280538,33.08,78456.8,0.0,0.18118,0.0001,21.48001]
[1777800280577,33.08,78455.91,0.0,0.18109,0.0001,21.473]
[1777800280803,33.08,78455.91,0.0,0.18109,0.0001,21.473]
[1777800281051,33.08,78455.91,0.0,0.18109,0.0001,21.473]
[1777800281578,33.08,78457.27,0.0,0.18122,0.0001,21.48312]
[1777800282010,33.08,78457.27,0.0,0.18122,0.0001,21.48312]
[1777800282060,33.08,78457.27,0.0,0.18122,0.0001,21.48312]
[1777800282299,33.08,78457.27,0.0,0.18122,0.0001,21.48312]
[1777800282620,33.08,78465.26,0.0,0.182,0.0001,21.54288]
[1777800282678,33.08,78465.26,0.0,0.182,0.0001,21.54288]
[1777800283429,33.08,78465.26,0.0,0.182,0.0001,21.54288]
[1777800283580,33.08,78461.8,0.0,0.18166,0.0001,21.51652]
[1777800288585,33.08,78456.8,0.0,0.18115,0.0001,21.47729]
[1777800291905,33.07,78456.34,0.0,0.18109,0.0001,21.47292]
[1777800294515,33.07,78456.17,0.0,0.18106,0.0001,21.47104]
[1777800295366,33.07,78456.12,0.0,0.18106,0.0001,21.47037]
[1777800295814,33.07,78460.64,0.0,0.18149,0.0001,21.50407]
[1777800296013,33.07,78460.64,0.0,0.18149,0.0001,21.50407]
[1777800296832,33.07,78460.64,0.0,0.18149,0.0001,21.50407]
[1777800296902,33.07,78460.64,0.0,0.18149,0.0001,21.50407]
[1777800297434,33.07,78460.64,0.0,0.18149,0.0001,21.50407]
[1777800297594,33.07,78471.93,0.0,0.18259,0.0001,21.5884]
[1777800298841,33.07,78473.61,0.0,0.18275,0.0001,21.60062]
[1777800300774,33.07,78473.21,0.0,0.1827,0.0001,21.59671]
[1777800301081,33.07,78473.21,0.0,0.1827,0.0001,21.59671]
[1777800301208,33.07,78473.21,0.0,0.1827,0.0001,21.59671]
[1777800302350,33.07,78473.21,0.0,0.1827,0.0001,21.59671]
[1777800302589,33.07,78473.21,0.0,0.18269,0.0001,21.59576]
[1777800304493,33.07,78474.44,0.0,0.1828,0.0001,21.60456]
[1777800304544,33.07,78474.44,0.0,0.1828,0.0001,21.60456]
[1777800304569,33.07,78474.44,0.0,0.1828,0.0001,21.60456]
[1777800304919,33.07,78474.44,0.0,0.1828,0.0001,21.60456]
[1777800305013,33.07,78474.44,0.0,0.18279,0.0001,21.60413]
[1777800305834,33.07,78474.44,0.0,0.18279,0.0001,21.60413]
[1777800307582,33.06,78479.5,0.0,0.18328,0.0001,21.64122]
[1777800312558,33.06,78479.06,0.0,0.1832,0.0001,21.63546]
[1777800312613,33.06,78478.92,0.0,0.18318,0.0001,21.63392]
[1777800317618,33.05,78479.7,0.0,0.18323,0.0001,21.6373]
[1777800323624,33.05,78480.33,0.0,0.18326,0.0001,21.63967]
[1777800327271,33.05,78476.16,0.0,0.18283,0.0001,21.60726]
[1777800327628,33.05,78473.94,0.0,0.18261,0.0001,21.59011]
[1777800328097,33.05,78473.94,0.0,0.18261,0.0001,21.59011]
[1777800328629,33.05,78473.54,0.0,0.18256,0.0001,21.58691]
[1777800331983,33.04,78484.4,0.0,0.1836,0.0001,21.66426]
[1777800333450,33.04,78490.35,0.0,0.18418,0.0001,21.70883]
[1777800333634,33.04,78496.46,0.0,0.18478,0.0001,21.7545]
[1777800333922,33.04,78496.46,0.0,0.18478,0.0001,21.7545]
[1777800335469,33.04,78499.1,0.0,0.18504,0.0001,21.77411]
[1777800335606,33.04,78499.1,0.0,0.18504,0.0001,21.77383]
[1777800336251,33.04,78499.1,0.0,0.18504,0.0001,21.77383]
[1777800336637,33.04,78501.92,0.0,0.18531,0.0001,21.79469]
[1777800338153,33.04,78505.64,0.0,0.18568,0.0001,21.82236]
[1777800338639,33.04,78507.0,0.0,0.18581,0.0001,21.8322]
[1777800339526,33.04,78507.0,0.0,0.18581,0.0001,21.8322]
[1777800339597,33.04,78507.0,0.0,0.1858,0.0001,21.83184]
[1777800339710,33.04,78507.0,0.0,0.1858,0.0001,21.83184]
[1777800341174,33.04,78508.11,0.0,0.18591,0.0001,21.83987]
[1777800342148,33.04,78504.88,0.0,0.18558,0.0001,21.81527]
[1777800342656,33.04,78503.61,0.0,0.18545,0.0001,21.80541]
[1777800343336,33.04,78503.61,0.0,0.18545,0.0001,21.80541]
[1777800343643,33.04,78503.61,0.0,0.18545,0.0001,21.80541]
[1777800343645,33.04,78501.66,0.0,0.18526,0.0001,21.79042]
[1777800348269,33.04,78493.67,0.0,0.18445,0.0001,21.7294]
[1777800348956,33.04,78493.11,0.0,0.1844,0.0001,21.72505]
[1777800349598,33.04,78493.11,0.0,0.1844,0.0001,21.72505]
[1777800357770,33.03,78491.03,0.0,0.18416,0.0001,21.70731]
[1777800359121,33.03,78491.15,0.0,0.18417,0.0001,21.70795]
[1777800359191,33.03,78491.15,0.0,0.18417,0.0001,21.70795]
[1777800359661,33.03,78488.89,0.0,0.18394,0.0001,21.6907]
[1777800359968,33.03,78488.89,0.0,0.18394,0.0001,21.6907]
[1777800362005,33.03,78485.14,0.0,0.18356,0.0001,21.66181]
[1777800362664,33.03,78486.44,0.0,0.18369,0.0001,21.67121]
[1777800367669,33.03,78494.48,0.0,0.18445,0.0001,21.72981]
[1777800372299,33.02,78496.48,0.0,0.18464,0.0001,21.74369]
[1777800377538,33.02,78497.92,0.0,0.18477,0.0001,21.75354]
[1777800382684,33.02,78491.5,0.0,0.18411,0.0001,21.70349]
[1777800387689,33.02,78490.75,0.0,0.18402,0.0001,21.69665]
[1777800392694,33.01,78491.27,0.0,0.18403,0.0001,21.69586]
[1777800397699,33.01,78490.73,0.0,0.18396,0.0001,21.69056]
[1777800402704,33.01,78489.49,0.0,0.18383,0.0001,21.68036]
[1777800407709,33.01,78488.01,0.0,0.18367,0.0001,21.66847]
[1777800412714,33.01,78487.69,0.0,0.18363,0.0001,21.66539]
[1777800417719,33.01,78487.72,0.0,0.18362,0.0001,21.66501]
[1777800422307,33.01,78487.84,0.0,0.18363,0.0001,21.66521]
[1777800422724,33.01,78487.81,0.0,0.18362,0.0001,21.66482]
[1777800423052,33.01,78487.81,0.0,0.18362,0.0001,21.66482]
[1777800423725,33.01,78485.67,0.0,0.18341,0.0001,21.64852]
[1777800428730,33.0,78482.82,0.0,0.18311,0.0001,21.6258]
[1777800429173,33.0,78482.82,0.0,0.18311,0.0001,21.6258]
[1777800429731,33.0,78482.31,0.0,0.18305,0.0001,21.62161]
[1777800431205,33.0,78482.52,0.0,0.18307,0.0001,21.62288]
[1777800431669,33.0,78482.52,0.0,0.18307,0.0001,21.62254]
[1777800435248,33.0,78482.77,0.0,0.18309,0.0001,21.62401]
[1777800435254,33.0,78482.77,0.0,0.18309,0.0001,21.62401]
[1777800435697,33.0,78482.77,0.0,0.18308,0.0001,21.62386]
[1777800439030,33.0,78482.75,0.0,0.18307,0.0001,21.62322]
[1777800439311,33.0,78482.75,0.0,0.18307,0.0001,21.62322]
[1777800439740,33.0,78483.08,0.0,0.18311,0.0001,21.62571]
[1777800441342,33.0,78483.08,0.0,0.1831,0.0001,21.6254]
[1777800441465,33.0,78483.08,0.0,0.1831,0.0001,21.6254]
[1777800441740,33.0,78483.08,0.0,0.1831,0.0001,21.62524]
[1777800442390,33.0,78483.08,0.0,0.1831,0.0001,21.62524]
[1777800443089,33.0,78484.07,0.0,0.1832,0.0001,21.63254]
[1777800443374,33.0,78484.07,0.0,0.1832,0.0001,21.63254]
[1777800443744,33.0,78484.28,0.0,0.18321,0.0001,21.63397]
[1777800448749,33.0,78489.82,0.0,0.18375,0.0001,21.67472]
[1777800453754,32.99,78486.17,0.0,0.18334,0.0001,21.64215]
[1777800458759,32.99,78486.88,0.0,0.1834,0.0001,21.64621]
[1777800463764,32.99,78490.69,0.0,0.18376,0.0001,21.67393]
[1777800466018,32.99,78491.3,0.0,0.18381,0.0001,21.67814]
[1777800466519,32.99,78491.3,0.0,0.18381,0.0001,21.67814]
[1777800466767,32.99,78494.6,0.0,0.18414,0.0001,21.70277]
[1777800468027,32.99,78499.44,0.0,0.18461,0.0001,21.73895]
[1777800468769,32.99,78501.56,0.0,0.18482,0.0001,21.75469]
[1777800470662,32.99,78506.06,0.0,0.18526,0.0001,21.78835]
[1777800472097,32.99,78507.8,0.0,0.18543,0.0001,21.80084]
[1777800472773,32.99,78508.72,0.0,0.18552,0.0001,21.80744]
[1777800476149,32.98,78510.53,0.0,0.18568,0.0001,21.82019]
[1777800476777,32.98,78511.44,0.0,0.18577,0.0001,21.82669]
[1777800478145,32.98,78511.79,0.0,0.1858,0.0001,21.829]
[1777800479310,32.98,78510.11,0.0,0.18563,0.0001,21.81613]
[1777800484785,32.98,78510.83,0.0,0.18567,0.0001,21.81967]
[1777800489790,32.98,78511.52,0.0,0.18572,0.0001,21.82337]
[1777800494795,32.97,78514.07,0.0,0.18595,0.0001,21.84098]
[1777800499799,32.97,78514.97,0.0,0.18602,0.0001,21.8461]
[1777800500450,32.97,78514.97,0.0,0.18602,0.0001,21.8461]
[1777800506806,32.97,78517.31,0.0,0.18622,0.0001,21.86124]
[1777800511811,32.96,78516.83,0.0,0.18612,0.0001,21.85214]
[1777800516816,32.96,78517.3,0.0,0.18614,0.0001,21.85364]
[1777800521821,32.95,78518.35,0.0,0.18622,0.0001,21.85968]
[1777800526826,32.95,78518.77,0.0,0.18624,0.0001,21.86111]
[1777800532832,32.95,78519.35,0.0,0.18627,0.0001,21.86345]
[1777800539839,32.94,78519.55,0.0,0.18626,0.0001,21.86259]
[1777800540835,32.94,78519.55,0.0,0.18626,0.0001,21.86259]
[1777800541841,32.94,78517.02,0.0,0.186,0.0001,21.84283]
[1777800546846,32.94,78512.67,0.0,0.18554,0.0001,21.80856]
[1777800551851,32.94,78509.47,0.0,0.1852,0.0001,21.78296]
[1777800556135,32.93,78508.35,0.0,0.18507,0.0001,21.77324]
[1777800556181,32.93,78508.35,0.0,0.18507,0.0001,21.77324]
[1777800557700,32.93,78505.96,0.0,0.18483,0.0001,21.75497]
[1777800557786,32.93,78505.96,0.0,0.18483,0.0001,21.75472]
[1777800561861,32.93,78496.47,0.0,0.18387,0.0001,21.68148]
[1777800566866,32.93,78496.49,0.0,0.18384,0.0001,21.67959]
[1777800567795,32.93,78496.49,0.0,0.18384,0.0001,21.67959]
[1777800567838,32.93,78496.49,0.0,0.18384,0.0001,21.67959]
[1777800569229,32.93,78492.63,0.0,0.18345,0.0001,21.64949]
[1777800569862,32.93,78492.63,0.0,0.18345,0.0001,21.64949]
[1777800569869,32.92,78491.83,0.0,0.18336,0.0001,21.64304]
[1777800570401,32.92,78491.83,0.0,0.18336,0.0001,21.64304]
[1777800575426,32.92,78490.31,0.0,0.18317,0.0001,21.6265]
[1777800580434,32.92,78489.0,0.0,0.18301,0.0001,21.61412]
[1777800582047,32.92,78489.21,0.0,0.18301,0.0001,21.61488]
[1777800582882,32.92,78488.98,0.0,0.18299,0.0001,21.6127]
[1777800587887,32.91,78488.54,0.0,0.18292,0.0001,21.60738]
[1777800592010,32.91,78488.83,0.0,0.18293,0.0001,21.60872]
[1777800597312,32.91,78488.02,0.0,0.18283,0.0001,21.60094]
[1777800603881,32.9,78487.8,0.0,0.18279,0.0001,21.59756]
[1777800609923,32.9,78486.86,0.0,0.18267,0.0001,21.58897]
[1777800614928,32.9,78487.05,0.0,0.18268,0.0001,21.58929]
[1777800619933,32.9,78484.69,0.0,0.18243,0.0001,21.5703]
[1777800623629,32.9,78475.95,0.0,0.18156,0.0001,21.50349]
[1777800623670,32.9,78475.95,0.0,0.18156,0.0001,21.50349]
[1777800624695,32.9,78470.92,0.0,0.18106,0.0001,21.46523]
[1777800624938,32.9,78469.13,0.0,0.18088,0.0001,21.45144]
[1777800629943,32.89,78467.65,0.0,0.18072,0.0001,21.43927]
[1777800635949,32.89,78470.5,0.0,0.18097,0.0001,21.4562]
[1777800637476,32.89,78474.67,0.0,0.18137,0.0001,21.48752]
[1777800638023,32.89,78475.27,0.0,0.18143,0.0001,21.49181]
[1777800640200,32.89,78479.01,0.0,0.18179,0.0001,21.51959]
[1777800640951,32.89,78479.01,0.0,0.18179,0.0001,21.51959]
[1777800640954,32.89,78479.12,0.0,0.1818,0.0001,21.52013]
[1777800644096,32.89,78482.49,0.0,0.18211,0.0001,21.54467]
[1777800644958,32.89,78486.6,0.0,0.18252,0.0001,21.57558]
[1777800647022,32.89,78492.3,0.0,0.18308,0.0001,21.61828]
[1777800647037,32.89,78492.3,0.0,0.18308,0.0001,21.61828]
[1777800647406,32.89,78492.3,0.0,0.18308,0.0001,21.61828]
[1777800647961,32.89,78492.71,0.0,0.18311,0.0001,21.6211]
[1777800649049,32.89,78492.71,0.0,0.18311,0.0001,21.6211]
[1777800654510,32.88,78493.13,0.0,0.18314,0.0001,21.62328]
[1777800659655,32.88,78496.16,0.0,0.18342,0.0001,21.6447]
[1777800664574,32.88,78496.78,0.0,0.18346,0.0001,21.64814]
[1777800665284,32.88,78496.17,0.0,0.1834,0.0001,21.64326]
[1777800665711,32.88,78496.17,0.0,0.1834,0.0001,21.64326]
[1777800665845,32.88,78496.17,0.0,0.1834,0.0001,21.64326]
[1777800666343,32.88,78492.65,0.0,0.18305,0.0001,21.61637]
[1777800667323,32.88,78488.12,0.0,0.18259,0.0001,21.58171]
[1777800669931,32.88,78483.93,0.0,0.18217,0.0001,21.5494]
[1777800669965,32.88,78483.93,0.0,0.18217,0.0001,21.5494]
[1777800670443,32.88,78482.27,0.0,0.18201,0.0001,21.53654]
[1777800671384,32.88,78479.74,0.0,0.18175,0.0001,21.51707]
[1777800671422,32.88,78479.74,0.0,0.18175,0.0001,21.51707]
[1777800671838,32.88,78479.74,0.0,0.18175,0.0001,21.51707]
[1777800671985,32.88,78477.61,0.0,0.18154,0.0001,21.50072]
[1777800673221,32.87,78476.14,0.0,0.18139,0.0001,21.48931]
[1777800679554,32.87,78475.04,0.0,0.18127,0.0001,21.47981]
[1777800684761,32.87,78473.74,0.0,0.18112,0.0001,21.46885]
[1777800690003,32.87,78470.99,0.0,0.18083,0.0001,21.44664]
[1777800695008,32.87,78469.66,0.0,0.18067,0.0001,21.43223]
[1777800700013,32.87,78468.61,0.0,0.18056,0.0001,21.42346]
[1777800705019,32.86,78460.52,0.0,0.17976,0.0001,21.36163]
[1777800710024,32.86,78456.26,0.0,0.17934,0.0001,21.32901]
[1777800715299,32.86,78454.16,0.0,0.17913,0.0001,21.31297]
[1777800716004,32.86,78454.16,0.0,0.17913,0.0001,21.31297]
[1777800716030,32.86,78453.38,0.0,0.17905,0.0001,21.30706]
[1777800717422,32.86,78452.69,0.0,0.17899,0.0001,21.30178]
[1777800718040,32.86,78452.63,0.0,0.17898,0.0001,21.30128]
[1777800719033,32.86,78452.6,0.0,0.17898,0.0001,21.30101]
[1777800724038,32.86,78452.48,0.0,0.17896,0.0001,21.29988]
[1777800726146,32.86,78452.48,0.0,0.17896,0.0001,21.29984]
[1777800726150,32.86,78452.48,0.0,0.17896,0.0001,21.29984]
[1777800727041,32.86,78452.81,0.0,0.17899,0.0001,21.3023]
[1777800732046,32.86,78457.64,0.0,0.17946,0.0001,21.33853]
[1777800732080,32.86,78457.64,0.0,0.17946,0.0001,21.33853]
[1777800732899,32.86,78457.64,0.0,0.17946,0.0001,21.33853]
[1777800736560,32.86,78457.94,0.0,0.17948,0.0001,21.34046]
[1777800737469,32.86,78457.94,0.0,0.17948,0.0001,21.34037]
[1777800738326,32.86,78458.19,0.0,0.17951,0.0001,21.34214]
[1777800739083,32.86,78458.19,0.0,0.17951,0.0001,21.34214]
[1777800740490,32.86,78458.2,0.0,0.1795,0.0001,21.34208]
[1777800742377,32.86,78458.2,0.0,0.1795,0.0001,21.34199]
[1777800743056,32.86,78458.19,0.0,0.1795,0.0001,21.3417]
[1777800748061,32.86,78455.09,0.0,0.17919,0.0001,21.31782]
[1777800750488,32.86,78454.04,0.0,0.17909,0.0001,21.30971]
[1777800750505,32.86,78454.04,0.0,0.17909,0.0001,21.30971]
[1777800751064,32.86,78453.72,0.0,0.17903,0.0001,21.30367]
[1777800756932,32.86,78452.98,0.0,0.17895,0.0001,21.29761]
[1777800758286,32.86,78451.74,0.0,0.17883,0.0001,21.28812]
[1777800758314,32.86,78451.74,0.0,0.17883,0.0001,21.28812]
[1777800758608,32.86,78451.74,0.0,0.17883,0.0001,21.28812]
[1777800759017,32.86,78451.74,0.0,0.17883,0.0001,21.28807]
[1777800764051,32.86,78448.99,0.0,0.17856,0.0001,21.2668]
[1777800769082,32.86,78449.45,0.0,0.1786,0.0001,21.26977]
[1777800774087,32.86,78449.97,0.0,0.17864,0.0001,21.27325]
[1777800779092,32.85,78452.36,0.0,0.17886,0.0001,21.29075]
[1777800780933,32.85,78452.51,0.0,0.17888,0.0001,21.29176]
[1777800781094,32.85,78452.91,0.0,0.17891,0.0001,21.29466]
[1777800781432,32.85,78452.91,0.0,0.17891,0.0001,21.29466]
[1777800781444,32.85,78452.91,0.0,0.17891,0.0001,21.29466]
[1777800782080,32.85,78452.91,0.0,0.17891,0.0001,21.29466]
[1777800782082,32.85,78452.91,0.0,0.17891,0.0001,21.29458]
[1777800782969,32.85,78452.91,0.0,0.17891,0.0001,21.29458]
[1777800782987,32.85,78452.91,0.0,0.17891,0.0001,21.29458]
[1777800792106,32.85,78460.73,0.0,0.17966,0.0001,21.35271]
[1777800794139,32.85,78452.67,0.0,0.17887,0.0001,21.29136]
[1777800794864,32.85,78452.67,0.0,0.17887,0.0001,21.29136]
[1777800795196,32.85,78451.47,0.0,0.17875,0.0001,21.28217]
[1777800795629,32.85,78451.47,0.0,0.17875,0.0001,21.28217]
[1777800796110,32.85,78450.09,0.0,0.17862,0.0001,21.27166]
[1777800796516,32.85,78450.09,0.0,0.17862,0.0001,21.27166]
[1777800796565,32.85,78450.09,0.0,0.17862,0.0001,21.27166]
[1777800797164,32.85,78449.99,0.0,0.17861,0.0001,21.27083]
[1777800798028,32.85,78449.99,0.0,0.17861,0.0001,21.27076]
[1777800803117,32.85,78449.35,0.0,0.17854,0.0001,21.26558]
[1777800804830,32.85,78449.39,0.0,0.17854,0.0001,21.26578]
[1777800805291,32.85,78449.52,0.0,0.17855,0.0001,21.26674]
[1777800805294,32.85,78449.52,0.0,0.17855,0.0001,21.26674]
[1777800805307,32.85,78449.52,0.0,0.17855,0.0001,21.26674]
[1777800810332,32.85,78443.3,0.0,0.17794,0.0001,21.21904]
[1777800815342,32.85,78444.23,0.0,0.17801,0.0001,21.22251]
[1777800820347,32.85,78444.78,0.0,0.17806,0.0001,21.22662]
[1777800825347,32.85,78445.24,0.0,0.17811,0.0001,21.22996]
[1777800830369,32.85,78443.91,0.0,0.17797,0.0001,21.21979]
[1777800835382,32.85,78444.9,0.0,0.17807,0.0001,21.22705]
[1777800835699,32.85,78444.9,0.0,0.17807,0.0001,21.22705]
[1777800835706,32.85,78444.9,0.0,0.17807,0.0001,21.22705]
[1777800835736,32.85,78444.9,0.0,0.17807,0.0001,21.22705]
[1777800836149,32.85,78444.92,0.0,0.17807,0.0001,21.22716]
[1777800841157,32.85,78445.65,0.0,0.17813,0.0001,21.23226]
[1777800846162,32.85,78445.66,0.0,0.17813,0.0001,21.23188]
[1777800847149,32.85,78445.66,0.0,0.17813,0.0001,21.23188]
[1777800847868,32.85,78445.69,0.0,0.17813,0.0001,21.23202]
[1777800853169,32.85,78452.19,0.0,0.17875,0.0001,21.28051]
[1777800858174,32.84,78453.11,0.0,0.17883,0.0001,21.28676]
[1777800861607,32.84,78456.08,0.0,0.17912,0.0001,21.30878]
[1777800862178,32.84,78455.57,0.0,0.17907,0.0001,21.30477]
[1777800867183,32.84,78457.06,0.0,0.1792,0.0001,21.31522]
[1777800869228,32.84,78462.2,0.0,0.1797,0.0001,21.35393]
[1777800870192,32.84,78468.01,0.0,0.18027,0.0001,21.39785]
[1777800872664,32.84,78470.81,0.0,0.18052,0.0001,21.41526]
[1777800873189,32.84,78472.33,0.0,0.18066,0.0001,21.42656]
[1777800875931,32.84,78474.17,0.0,0.18084,0.0001,21.44015]
[1777800876192,32.84,78474.53,0.0,0.18087,0.0001,21.44267]
[1777800876603,32.84,78474.53,0.0,0.18087,0.0001,21.44267]
[1777800877193,32.84,78474.29,0.0,0.18084,0.0001,21.44065]
[1777800877402,32.84,78474.29,0.0,0.18084,0.0001,21.44065]
[1777800878194,32.84,78474.18,0.0,0.18083,0.0001,21.43961]
[1777800879394,32.84,78475.79,0.0,0.18099,0.0001,21.4516]
[1777800880324,32.84,78475.69,0.0,0.18097,0.0001,21.45059]
[1777800881588,32.84,78475.76,0.0,0.18098,0.0001,21.45095]
[1777800882198,32.84,78478.17,0.0,0.18121,0.0001,21.46895]
[1777800882356,32.84,78478.17,0.0,0.18121,0.0001,21.46895]
[1777800882366,32.84,78478.17,0.0,0.18121,0.0001,21.46895]
[1777800882397,32.84,78478.17,0.0,0.18121,0.0001,21.46895]
[1777800883199,32.84,78478.58,0.0,0.18125,0.0001,21.47185]
[1777800886202,32.83,78487.68,0.0,0.18214,0.0001,21.54004]
[1777800887831,32.83,78487.68,0.0,0.18214,0.0001,21.54004]
[1777800893209,32.83,78494.87,0.0,0.18283,0.0001,21.59299]
[1777800898225,32.83,78496.02,0.0,0.18293,0.0001,21.60103]
[1777800904220,32.83,78495.69,0.0,0.18288,0.0001,21.5971]
[1777800905803,32.83,78494.4,0.0,0.18275,0.0001,21.58704]
[1777800906575,32.83,78493.18,0.0,0.18262,0.0001,21.57749]
[1777800912228,32.82,78497.91,0.0,0.18307,0.0001,21.61167]
[1777800917233,32.82,78498.83,0.0,0.18315,0.0001,21.61791]
[1777800917986,32.82,78498.83,0.0,0.18315,0.0001,21.61791]
[1777800918234,32.82,78498.65,0.0,0.18313,0.0001,21.61635]
[1777800924175,32.82,78505.87,0.0,0.18383,0.0001,21.66974]
[1777800928594,32.82,78509.45,0.0,0.18417,0.0001,21.69595]
[1777800929039,32.82,78509.45,0.0,0.18417,0.0001,21.69595]
[1777800929051,32.82,78509.45,0.0,0.18417,0.0001,21.69595]
[1777800930197,32.82,78509.45,0.0,0.18417,0.0001,21.69581]
[1777800930852,32.82,78509.45,0.0,0.18417,0.0001,21.69566]
[1777800931065,32.82,78509.45,0.0,0.18417,0.0001,21.69566]
[1777800931166,32.82,78509.45,0.0,0.18414,0.0001,21.69199]
[1777800933109,32.82,78510.8,0.0,0.18428,0.0001,21.7021]
[1777800936812,32.82,78511.38,0.0,0.18432,0.0001,21.70544]
[1777800939469,32.81,78512.87,0.0,0.18446,0.0001,21.71632]
[1777800944530,32.81,78512.69,0.0,0.18444,0.0001,21.71437]
[1777800945410,32.81,78512.69,0.0,0.18444,0.0001,21.71437]
[1777800952278,32.81,78512.0,0.0,0.18434,0.0001,21.70739]
[1777800953368,32.81,78510.57,0.0,0.1842,0.0001,21.69639]
[1777800959116,32.81,78511.26,0.0,0.18426,0.0001,21.701]
[1777800960569,32.81,78511.26,0.0,0.18426,0.0001,21.70072]
[1777800962622,32.81,78511.22,0.0,0.18425,0.0001,21.70001]
[1777800963280,32.81,78511.22,0.0,0.18425,0.0001,21.70001]
[1777800966631,32.81,78511.23,0.0,0.18424,0.0001,21.69981]
[1777800967503,32.81,78511.23,0.0,0.18424,0.0001,21.69968]
[1777800968169,32.81,78511.23,0.0,0.18424,0.0001,21.69968]
[1777800968834,32.81,78511.23,0.0,0.18424,0.0001,21.69941]
[1777800974300,32.81,78510.96,0.0,0.1842,0.0001,21.69653]
[1777800978329,32.8,78510.5,0.0,0.18415,0.0001,21.69258]
[1777800979109,32.8,78510.5,0.0,0.18415,0.0001,21.69258]
[1777800980386,32.8,78510.52,0.0,0.18415,0.0001,21.69252]
[1777800981209,32.8,78510.52,0.0,0.18415,0.0001,21.69252]
[1777800981865,32.8,78510.56,0.0,0.18415,0.0001,21.69262]
[1777800983409,32.8,78510.6,0.0,0.18415,0.0001,21.69271]
[1777800987057,32.8,78510.55,0.0,0.18414,0.0001,21.692]
[1777800992318,32.8,78510.89,0.0,0.18414,0.0001,21.6901]
[1777800995962,32.8,78509.43,0.0,0.18399,0.0001,21.67871]
[1777800996718,32.8,78507.83,0.0,0.18383,0.0001,21.6665]
[1777801000529,32.8,78506.92,0.0,0.18372,0.0001,21.65855]
[1777801002328,32.8,78506.8,0.0,0.18371,0.0001,21.65741]
[1777801002815,32.8,78506.8,0.0,0.18371,0.0001,21.65741]
[1777801002948,32.8,78506.8,0.0,0.18371,0.0001,21.65741]
[1777801004478,32.8,78510.8,0.0,0.1841,0.0001,21.68706]
[1777801010787,32.8,78510.6,0.0,0.18407,0.0001,21.68507]
[1777801012017,32.8,78510.83,0.0,0.18409,0.0001,21.68667]
[1777801012226,32.8,78510.83,0.0,0.18409,0.0001,21.68667]
[1777801012288,32.8,78510.83,0.0,0.18409,0.0001,21.68659]
[1777801014253,32.79,78511.16,0.0,0.18412,0.0001,21.68889]
[1777801014340,32.79,78511.16,0.0,0.18412,0.0001,21.68866]
[1777801016034,32.79,78510.95,0.0,0.18409,0.0001,21.68683]
[1777801016046,32.79,78510.95,0.0,0.18409,0.0001,21.68683]
[1777801016342,32.79,78511.04,0.0,0.1841,0.0001,21.68737]
[1777801017379,32.79,78511.04,0.0,0.1841,0.0001,21.68737]
[1777801018302,32.79,78511.04,0.0,0.1841,0.0001,21.68737]
[1777801019345,32.79,78511.05,0.0,0.1841,0.0001,21.68727]
[1777801023867,32.79,78507.62,0.0,0.18375,0.0001,21.66091]
[1777801024350,32.79,78507.24,0.0,0.18371,0.0001,21.65795]
[1777801028433,32.79,78507.06,0.0,0.18369,0.0001,21.65623]
[1777801028444,32.79,78507.06,0.0,0.18369,0.0001,21.65623]
[1777801029355,32.79,78507.16,0.0,0.18369,0.0001,21.6565]
[1777801030077,32.79,78507.16,0.0,0.18369,0.0001,21.6565]
[1777801030100,32.79,78507.16,0.0,0.18369,0.0001,21.6565]
[1777801030471,32.79,78507.13,0.0,0.18369,0.0001,21.65613]
[1777801030475,32.79,78507.13,0.0,0.18369,0.0001,21.65613]
[1777801031357,32.79,78507.11,0.0,0.18368,0.0001,21.65553]
[1777801036362,32.79,78509.33,0.0,0.18389,0.0001,21.67137]
[1777801041367,32.79,78509.22,0.0,0.18386,0.0001,21.66935]
[1777801046750,32.78,78509.14,0.0,0.18384,0.0001,21.66764]
[1777801053077,32.78,78509.19,0.0,0.1838,0.0001,21.66306]
[1777801058384,32.78,78506.94,0.0,0.18356,0.0001,21.64461]
[1777801063389,32.78,78508.18,0.0,0.18367,0.0001,21.65299]
[1777801068394,32.78,78508.19,0.0,0.18366,0.0001,21.65204]
[1777801073399,32.77,78510.03,0.0,0.18382,0.0001,21.66458]
[1777801079405,32.77,78509.96,0.0,0.1838,0.0001,21.66293]
[1777801084410,32.77,78509.85,0.0,0.18377,0.0001,21.66098]
[1777801089415,32.77,78509.71,0.0,0.18374,0.0001,21.65883]
[1777801094420,32.76,78509.88,0.0,0.18374,0.0001,21.65901]
[1777801099425,32.76,78509.64,0.0,0.18371,0.0001,21.65616]
[1777801105431,32.76,78509.74,0.0,0.1837,0.0001,21.65561]
[1777801110488,32.76,78509.27,0.0,0.18364,0.0001,21.65081]
[1777801118261,32.76,78510.08,0.0,0.18368,0.0001,21.65228]
[1777801119865,32.76,78510.05,0.0,0.18367,0.0001,21.6514]
[1777801120446,32.75,78513.55,0.0,0.18401,0.0001,21.67769]
[1777801125449,32.75,78515.21,0.0,0.18416,0.0001,21.68906]
[1777801130451,32.75,78515.06,0.0,0.18414,0.0001,21.68722]
[1777801135459,32.75,78511.92,0.0,0.1838,0.0001,21.66173]
[1777801137853,32.75,78512.49,0.0,0.18385,0.0001,21.6658]
[1777801138462,32.75,78514.27,0.0,0.18403,0.0001,21.67908]
[1777801143467,32.75,78516.44,0.0,0.18423,0.0001,21.69435]
[1777801148471,32.74,78518.7,0.0,0.18444,0.0001,21.7102]
[1777801153476,32.74,78521.69,0.0,0.18472,0.0001,21.73152]
[1777801154146,32.74,78521.69,0.0,0.18472,0.0001,21.73152]
[1777801154183,32.74,78521.69,0.0,0.18472,0.0001,21.73152]
[1777801154223,32.74,78521.69,0.0,0.18472,0.0001,21.73152]
[1777801154395,32.74,78521.69,0.0,0.18472,0.0001,21.73152]
[1777801155202,32.74,78521.69,0.0,0.18472,0.0001,21.73152]
[1777801155246,32.74,78521.69,0.0,0.18472,0.0001,21.73152]
[1777801155293,32.74,78521.69,0.0,0.18472,0.0001,21.73152]
[1777801155394,32.74,78521.69,0.0,0.18471,0.0001,21.73113]
[1777801155512,32.74,78521.69,0.0,0.18471,0.0001,21.73113]
[1777801155616,32.74,78521.69,0.0,0.18471,0.0001,21.73113]
[1777801155745,32.74,78521.69,0.0,0.18471,0.0001,21.73113]
[1777801155794,32.74,78521.69,0.0,0.18471,0.0001,21.73113]
[1777801155952,32.74,78521.69,0.0,0.18471,0.0001,21.73113]
[1777801155976,32.74,78521.69,0.0,0.18471,0.0001,21.73113]
[1777801155999,32.74,78521.69,0.0,0.18471,0.0001,21.73113]
[1777801156479,32.74,78530.8,0.0,0.18562,0.0001,21.80004]
[1777801157480,32.74,78541.85,0.0,0.18673,0.0001,21.88355]
[1777801157900,32.74,78541.85,0.0,0.18673,0.0001,21.88355]
[1777801157934,32.74,78541.85,0.0,0.18673,0.0001,21.88355]
[1777801158112,32.74,78541.85,0.0,0.18673,0.0001,21.88355]
[1777801158481,32.74,78541.35,0.0,0.18667,0.0001,21.87918]
[1777801158577,32.74,78541.35,0.0,0.18667,0.0001,21.87918]
[1777801158593,32.74,78541.35,0.0,0.18667,0.0001,21.87918]
[1777801158916,32.74,78541.35,0.0,0.18667,0.0001,21.87918]
[1777801160573,32.74,78538.97,0.0,0.18642,0.0001,21.86088]
[1777801160822,32.74,78538.97,0.0,0.18642,0.0001,21.86088]
[1777801161379,32.74,78538.97,0.0,0.18642,0.0001,21.86088]
[1777801164139,32.74,78541.54,0.0,0.18667,0.0001,21.8793]
[1777801164688,32.74,78541.54,0.0,0.18667,0.0001,21.8793]
[1777801164751,32.74,78541.54,0.0,0.18667,0.0001,21.8793]
[1777801165488,32.73,78544.54,0.0,0.18697,0.0001,21.90168]
[1777801165818,32.73,78544.54,0.0,0.18697,0.0001,21.90168]
[1777801167013,32.73,78544.53,0.0,0.18696,0.0001,21.90133]
[1777801167020,32.73,78544.53,0.0,0.18696,0.0001,21.90133]
[1777801167224,32.73,78544.53,0.0,0.18696,0.0001,21.90133]
[1777801167383,32.73,78544.53,0.0,0.18696,0.0001,21.90133]
[1777801167474,32.73,78544.53,0.0,0.18696,0.0001,21.90133]
[1777801167482,32.73,78544.53,0.0,0.18696,0.0001,21.90133]
[1777801168549,32.73,78546.79,0.0,0.18718,0.0001,21.91786]
[1777801168693,32.73,78546.79,0.0,0.18718,0.0001,21.91786]
[1777801168712,32.73,78546.79,0.0,0.18718,0.0001,21.91786]
[1777801168785,32.73,78546.79,0.0,0.18718,0.0001,21.91786]
[1777801169271,32.73,78546.79,0.0,0.18718,0.0001,21.91786]
[1777801169323,32.73,78546.79,0.0,0.18718,0.0001,21.91786]
[1777801169541,32.73,78550.95,0.0,0.1876,0.0001,21.9492]
[1777801170373,32.73,78550.95,0.0,0.1876,0.0001,21.9492]
[1777801171002,32.73,78563.95,0.0,0.18888,0.0001,22.0436]
[1777801173912,32.73,78561.55,0.0,0.18863,0.0001,22.02485]
[1777801174253,32.73,78561.55,0.0,0.18863,0.0001,22.02485]
[1777801174348,32.73,78561.55,0.0,0.18863,0.0001,22.02485]
[1777801174456,32.73,78561.55,0.0,0.18863,0.0001,22.02485]
[1777801174558,32.73,78561.55,0.0,0.18863,0.0001,22.02485]
[1777801175171,32.73,78561.55,0.0,0.18863,0.0001,22.02485]
[1777801176502,32.73,78586.97,0.0,0.19121,0.0001,22.21629]
[1777801181048,32.73,78589.41,0.0,0.19144,0.0001,22.23363]
[1777801183487,32.73,78589.63,0.0,0.19146,0.0001,22.23508]
[1777801183509,32.73,78582.97,0.0,0.19077,0.0001,22.18422]
[1777801183532,32.73,78582.97,0.0,0.19077,0.0001,22.18422]
[1777801183536,32.73,78582.97,0.0,0.19077,0.0001,22.18422]
[1777801183727,32.73,78582.97,0.0,0.19077,0.0001,22.18422]
[1777801184101,32.73,78582.97,0.0,0.19077,0.0001,22.18422]
[1777801185510,32.73,78570.89,0.0,0.18954,0.0001,22.09279]
[1777801187124,32.73,78564.88,0.0,0.18893,0.0001,22.0472]
[1777801187134,32.73,78564.88,0.0,0.18893,0.0001,22.0472]
[1777801187512,32.73,78565.03,0.0,0.18894,0.0001,22.04804]
[1777801189664,32.72,78567.64,0.0,0.18919,0.0001,22.06698]
[1777801190532,32.72,78581.33,0.0,0.19058,0.0001,22.17024]
[1777801191319,32.72,78581.33,0.0,0.19058,0.0001,22.17024]
[1777801191403,32.72,78581.33,0.0,0.19058,0.0001,22.17024]
[1777801195398,32.72,78579.95,0.0,0.19043,0.0001,22.1591]
[1777801195408,32.72,78579.95,0.0,0.19043,0.0001,22.1591]
[1777801195507,32.72,78579.95,0.0,0.19043,0.0001,22.15885]
[1777801196388,32.72,78579.95,0.0,0.19043,0.0001,22.15885]
[1777801197564,32.72,78582.88,0.0,0.19072,0.0001,22.18021]
[1777801198449,32.72,78582.88,0.0,0.19072,0.0001,22.18021]
[1777801198476,32.72,78582.88,0.0,0.19072,0.0001,22.18021]
[1777801198915,32.72,78582.88,0.0,0.19072,0.0001,22.18021]
[1777801199672,32.72,78583.51,0.0,0.19078,0.0001,22.18473]
[1777801200440,32.72,78583.51,0.0,0.19078,0.0001,22.18473]
[1777801203500,32.72,78586.23,0.0,0.19104,0.0001,22.20464]
[1777801203545,32.72,78585.95,0.0,0.191,0.0001,22.20163]
[1777801204285,32.72,78585.95,0.0,0.191,0.0001,22.20163]
[1777801207324,32.72,78584.05,0.0,0.1908,0.0001,22.18645]
[1777801207396,32.72,78584.05,0.0,0.1908,0.0001,22.18645]
[1777801207412,32.72,78584.05,0.0,0.1908,0.0001,22.18645]
[1777801207417,32.72,78584.05,0.0,0.1908,0.0001,22.18645]
[1777801207513,32.72,78584.05,0.0,0.1908,0.0001,22.18645]
[1777801207633,32.72,78584.05,0.0,0.1908,0.0001,22.18645]
[1777801207684,32.72,78584.05,0.0,0.1908,0.0001,22.18645]
[1777801208551,32.71,78580.33,0.0,0.19042,0.0001,22.15804]
[1777801208699,32.71,78580.33,0.0,0.19042,0.0001,22.15804]
[1777801209552,32.71,78568.05,0.0,0.18916,0.0001,22.06463]
[1777801210453,32.71,78568.05,0.0,0.18916,0.0001,22.06463]
[1777801210466,32.71,78568.05,0.0,0.18916,0.0001,22.06463]
[1777801210553,32.71,78565.97,0.0,0.18894,0.0001,22.04857]
[1777801211255,32.71,78565.97,0.0,0.18894,0.0001,22.04857]
[1777801212876,32.71,78565.66,0.0,0.1889,0.0001,22.04563]
[1777801218561,32.71,78560.26,0.0,0.18834,0.0001,22.00334]
[1777801223566,32.71,78558.77,0.0,0.18817,0.0001,21.99053]
[1777801228571,32.7,78559.22,0.0,0.18819,0.0001,21.99266]
[1777801229027,32.7,78559.22,0.0,0.18819,0.0001,21.99266]
[1777801229079,32.7,78559.22,0.0,0.18819,0.0001,21.99266]
[1777801229572,32.7,78559.08,0.0,0.18818,0.0001,21.99131]
[1777801229972,32.7,78559.08,0.0,0.18818,0.0001,21.99131]
[1777801230552,32.7,78559.08,0.0,0.18818,0.0001,21.99131]
[1777801230761,32.7,78556.73,0.0,0.18794,0.0001,21.97332]
[1777801235578,32.7,78546.31,0.0,0.18685,0.0001,21.88986]
[1777801241502,32.7,78544.94,0.0,0.1867,0.0001,21.87862]
[1777801246539,32.7,78549.22,0.0,0.18711,0.0001,21.90958]
[1777801251217,32.69,78546.5,0.0,0.18682,0.0001,21.88752]
[1777801256689,32.69,78546.19,0.0,0.18677,0.0001,21.88409]
[1777801258114,32.69,78546.19,0.0,0.18677,0.0001,21.88382]
[1777801258677,32.69,78546.25,0.0,0.18677,0.0001,21.88375]
[1777801260317,32.69,78543.78,0.0,0.18651,0.0001,21.86458]
[1777801260460,32.69,78543.78,0.0,0.18651,0.0001,21.86458]
[1777801260603,32.69,78542.81,0.0,0.18641,0.0001,21.85701]
[1777801266609,32.69,78541.18,0.0,0.18623,0.0001,21.84335]
[1777801272614,32.69,78540.02,0.0,0.18609,0.0001,21.83327]
[1777801277619,32.68,78539.56,0.0,0.18603,0.0001,21.82857]
[1777801282624,32.68,78535.92,0.0,0.18565,0.0001,21.79955]
[1777801287629,32.68,78534.91,0.0,0.18553,0.0001,21.79109]
[1777801292634,32.68,78538.98,0.0,0.18591,0.0001,21.81747]
[1777801297639,32.68,78536.95,0.0,0.18569,0.0001,21.80094]
[1777801303645,32.67,78534.87,0.0,0.18546,0.0001,21.78399]
[1777801308650,32.67,78534.21,0.0,0.18538,0.0001,21.77806]
[1777801314340,32.67,78534.05,0.0,0.18536,0.0001,21.776]
[1777801319663,32.67,78533.5,0.0,0.18529,0.0001,21.77072]
[1777801325669,32.67,78533.46,0.0,0.18527,0.0001,21.76941]
[1777801330711,32.67,78532.44,0.0,0.18516,0.0001,21.76094]
[1777801335494,32.66,78529.17,0.0,0.18482,0.0001,21.73562]
[1777801335507,32.66,78529.17,0.0,0.18482,0.0001,21.73562]
[1777801335679,32.66,78528.59,0.0,0.18476,0.0001,21.73093]
[1777801341265,32.66,78527.29,0.0,0.18462,0.0001,21.72058]
[1777801347691,32.66,78525.83,0.0,0.18447,0.0001,21.70883]
[1777801352696,32.66,78526.1,0.0,0.18447,0.0001,21.70687]
[1777801357701,32.66,78526.03,0.0,0.18446,0.0001,21.70597]
[1777801362706,32.66,78525.55,0.0,0.1844,0.0001,21.70185]
[1777801367711,32.66,78524.75,0.0,0.18432,0.0001,21.69543]
[1777801373717,32.66,78523.34,0.0,0.18417,0.0001,21.68429]
[1777801376720,32.66,78508.54,0.0,0.18269,0.0001,21.57147]
[1777801381725,32.66,78506.76,0.0,0.18251,0.0001,21.55747]
[1777801385851,32.66,78509.05,0.0,0.18272,0.0001,21.57414]
[1777801385878,32.66,78509.05,0.0,0.18272,0.0001,21.57414]
[1777801386300,32.66,78509.05,0.0,0.18272,0.0001,21.57414]
[1777801388036,32.66,78511.61,0.0,0.18297,0.0001,21.59321]
[1777801388069,32.66,78511.61,0.0,0.18297,0.0001,21.59321]
[1777801388084,32.66,78511.61,0.0,0.18297,0.0001,21.59321]
[1777801393737,32.65,78512.77,0.0,0.18307,0.0001,21.60072]
[1777801398163,32.65,78521.59,0.0,0.18394,0.0001,21.66674]
[1777801398669,32.65,78521.59,0.0,0.18394,0.0001,21.66674]
[1777801404748,32.65,78522.27,0.0,0.18398,0.0001,21.67012]
[1777801409753,32.65,78521.98,0.0,0.18394,0.0001,21.66697]
[1777801415728,32.64,78522.05,0.0,0.18391,0.0001,21.66283]
[1777801420763,32.64,78522.75,0.0,0.18397,0.0001,21.6674]
[1777801425769,32.64,78522.15,0.0,0.1839,0.0001,21.66244]
[1777801431775,32.64,78521.21,0.0,0.18381,0.0001,21.65544]
[1777801436780,32.64,78518.86,0.0,0.18358,0.0001,21.63764]
[1777801442786,32.64,78517.39,0.0,0.18343,0.0001,21.62679]
[1777801449662,32.64,78517.64,0.0,0.18346,0.0001,21.62888]
[1777801455800,32.64,78517.68,0.0,0.18347,0.0001,21.62965]
[1777801460804,32.64,78517.92,0.0,0.1835,0.0001,21.63172]
[1777801465809,32.64,78517.88,0.0,0.1835,0.0001,21.63173]
[1777801471257,32.65,78518.11,0.0,0.18353,0.0001,21.63368]
[1777801477821,32.65,78516.82,0.0,0.18338,0.0001,21.62065]
[1777801481826,32.65,78515.13,0.0,0.18321,0.0001,21.60783]
[1777801481874,32.65,78510.48,0.0,0.18275,0.0001,21.57253]
[1777801483729,32.65,78508.97,0.0,0.1826,0.0001,21.56093]
[1777801483736,32.65,78508.97,0.0,0.1826,0.0001,21.56093]
[1777801483816,32.65,78508.97,0.0,0.1826,0.0001,21.56086]
[1777801485460,32.65,78509.22,0.0,0.18262,0.0001,21.56273]
[1777801485487,32.65,78509.22,0.0,0.18262,0.0001,21.56273]
[1777801485861,32.65,78509.22,0.0,0.18262,0.0001,21.56273]
[1777801486830,32.65,78509.39,0.0,0.18264,0.0001,21.56389]
[1777801491835,32.65,78509.38,0.0,0.18263,0.0001,21.56347]
[1777801497297,32.64,78509.76,0.0,0.18266,0.0001,21.56591]
[1777801499961,32.64,78509.14,0.0,0.1826,0.0001,21.56092]
[1777801500844,32.64,78508.32,0.0,0.18251,0.0001,21.55458]
[1777801502565,32.64,78508.32,0.0,0.18251,0.0001,21.55458]
[1777801504007,32.64,78508.13,0.0,0.18249,0.0001,21.55276]
[1777801504847,32.64,78507.97,0.0,0.18247,0.0001,21.55132]
[1777801508074,32.64,78505.89,0.0,0.18226,0.0001,21.53496]
[1777801508851,32.64,78505.68,0.0,0.18223,0.0001,21.53315]
[1777801513856,32.64,78505.61,0.0,0.18221,0.0001,21.53174]
[1777801518861,32.64,78505.55,0.0,0.1822,0.0001,21.5304]
[1777801524867,32.64,78505.6,0.0,0.18219,0.0001,21.52969]
[1777801530873,32.63,78505.57,0.0,0.18217,0.0001,21.52837]
[1777801536526,32.63,78505.2,0.0,0.1821,0.0001,21.52129]
[1777801541884,32.63,78504.85,0.0,0.18205,0.0001,21.51736]
[1777801547649,32.63,78504.3,0.0,0.18198,0.0001,21.51234]
[1777801552895,32.63,78500.06,0.0,0.18155,0.0001,21.47888]
[1777801556899,32.63,78490.17,0.0,0.18056,0.0001,21.40301]
[1777801558007,32.63,78489.88,0.0,0.18053,0.0001,21.40064]
[1777801558039,32.63,78489.88,0.0,0.18053,0.0001,21.40064]
[1777801558575,32.63,78489.88,0.0,0.18053,0.0001,21.40064]
[1777801558611,32.63,78489.88,0.0,0.18053,0.0001,21.40064]
[1777801564076,32.63,78488.42,0.0,0.18038,0.0001,21.38923]
[1777801572880,32.62,78488.51,0.0,0.18038,0.0001,21.38905]
[1777801577920,32.62,78489.26,0.0,0.18044,0.0001,21.39426]
[1777801582925,32.62,78489.45,0.0,0.18046,0.0001,21.39531]
[1777801587931,32.62,78489.5,0.0,0.18046,0.0001,21.39517]
[1777801592938,32.62,78486.45,0.0,0.18013,0.0001,21.36795]
[1777801597943,32.62,78486.47,0.0,0.18012,0.0001,21.36775]
[1777801602948,32.62,78486.07,0.0,0.18008,0.0001,21.36444]
[1777801607953,32.62,78484.88,0.0,0.17996,0.0001,21.3551]
[1777801612958,32.62,78483.8,0.0,0.17985,0.0001,21.34665]
[1777801617963,32.62,78483.56,0.0,0.17982,0.0001,21.3446]
[1777801622968,32.62,78481.69,0.0,0.17964,0.0001,21.33021]
[1777801627973,32.62,78482.31,0.0,0.1797,0.0001,21.33491]
[1777801632978,32.62,78483.44,0.0,0.17981,0.0001,21.34341]
[1777801637983,32.62,78482.04,0.0,0.17967,0.0001,21.33253]
[1777801642988,32.62,78483.14,0.0,0.17978,0.0001,21.34087]
[1777801647993,32.62,78490.65,0.0,0.18051,0.0001,21.39785]
[1777801652879,32.62,78490.56,0.0,0.18048,0.0001,21.39337]
[1777801658002,32.62,78490.53,0.0,0.18047,0.0001,21.39275]
[1777801663007,32.62,78490.42,0.0,0.18046,0.0001,21.39157]
[1777801668012,32.61,78490.52,0.0,0.18046,0.0001,21.39211]
[1777801673017,32.61,78490.0,0.0,0.18041,0.0001,21.38777]
[1777801675605,32.61,78490.38,0.0,0.18044,0.0001,21.39065]
[1777801676331,32.61,78490.41,0.0,0.18044,0.0001,21.39076]
[1777801676978,32.61,78490.41,0.0,0.18044,0.0001,21.39076]
[1777801681501,32.61,78490.48,0.0,0.18045,0.0001,21.391]
[1777801681666,32.61,78490.48,0.0,0.18045,0.0001,21.391]
[1777801682762,32.61,78490.48,0.0,0.18045,0.0001,21.391]
[1777801682771,32.61,78490.48,0.0,0.18045,0.0001,21.391]
[1777801682781,32.61,78490.48,0.0,0.18045,0.0001,21.391]
[1777801682871,32.61,78490.48,0.0,0.18045,0.0001,21.39094]
[1777801683997,32.61,78490.48,0.0,0.18045,0.0001,21.39094]
[1777801684034,32.61,78494.13,0.0,0.18081,0.0001,21.41875]
[1777801684777,32.61,78494.13,0.0,0.18081,0.0001,21.41875]
[1777801684878,32.61,78494.13,0.0,0.1808,0.0001,21.41839]
[1777801686030,32.61,78503.51,0.0,0.18173,0.0001,21.48976]
[1777801691035,32.61,78503.51,0.0,0.18172,0.0001,21.48886]
[1777801696659,32.61,78503.07,0.0,0.18167,0.0001,21.48477]
[1777801697041,32.61,78502.86,0.0,0.18164,0.0001,21.48286]
[1777801702046,32.61,78503.44,0.0,0.18169,0.0001,21.48639]
[1777801707051,32.61,78505.41,0.0,0.18187,0.0001,21.50048]
[1777801712056,32.6,78505.09,0.0,0.1818,0.0001,21.49362]
[1777801721065,32.6,78504.54,0.0,0.18173,0.0001,21.48821]
[1777801727071,32.6,78503.65,0.0,0.18164,0.0001,21.48082]
[1777801734021,32.6,78503.66,0.0,0.18163,0.0001,21.48024]
[1777801739083,32.6,78502.9,0.0,0.18155,0.0001,21.47412]
[1777801739982,32.6,78502.9,0.0,0.18155,0.0001,21.47412]
[1777801740082,32.6,78502.9,0.0,0.18155,0.0001,21.47406]
[1777801742017,32.6,78502.89,0.0,0.18155,0.0001,21.474]
[1777801742021,32.6,78502.89,0.0,0.18155,0.0001,21.474]
[1777801742025,32.6,78502.89,0.0,0.18155,0.0001,21.474]
[1777801744043,32.6,78502.9,0.0,0.18154,0.0001,21.47387]
[1777801744055,32.6,78502.9,0.0,0.18154,0.0001,21.47387]
[1777801749075,32.6,78502.44,0.0,0.18149,0.0001,21.46991]
[1777801754093,32.6,78502.44,0.0,0.18149,0.0001,21.46963]
[1777801754195,32.6,78502.23,0.0,0.18147,0.0001,21.46801]
[1777801754211,32.6,78502.23,0.0,0.18147,0.0001,21.46801]
[1777801754245,32.6,78502.23,0.0,0.18147,0.0001,21.46801]
[1777801759102,32.6,78502.29,0.0,0.18147,0.0001,21.46816]
[1777801764107,32.6,78502.37,0.0,0.18147,0.0001,21.46855]
[1777801769112,32.6,78501.45,0.0,0.18138,0.0001,21.46128]
[1777801774117,32.6,78501.3,0.0,0.18134,0.0001,21.45639]
[1777801779122,32.6,78501.23,0.0,0.18133,0.0001,21.45562]
[1777801784127,32.59,78501.49,0.0,0.18135,0.0001,21.45743]
[1777801789132,32.59,78502.1,0.0,0.18141,0.0001,21.46183]
[1777801790074,32.59,78502.1,0.0,0.18141,0.0001,21.46183]
[1777801790133,32.59,78502.14,0.0,0.18141,0.0001,21.46213]
[1777801790795,32.59,78502.14,0.0,0.18141,0.0001,21.46213]
[1777801790805,32.59,78502.14,0.0,0.18141,0.0001,21.46213]
[1777801791415,32.59,78502.14,0.0,0.18141,0.0001,21.46213]
[1777801792135,32.59,78502.87,0.0,0.18149,0.0001,21.4676]
[1777801792462,32.59,78502.87,0.0,0.18149,0.0001,21.4676]
[1777801795349,32.59,78505.66,0.0,0.18176,0.0001,21.48868]
[1777801801144,32.59,78503.95,0.0,0.18158,0.0001,21.47512]
[1777801807152,32.59,78501.93,0.0,0.18138,0.0001,21.4592]
[1777801814581,32.59,78502.27,0.0,0.1814,0.0001,21.46128]
[1777801821166,32.59,78501.52,0.0,0.18132,0.0001,21.4552]
[1777801826172,32.59,78501.71,0.0,0.18134,0.0001,21.45642]
[1777801832178,32.59,78501.4,0.0,0.18128,0.0001,21.4503]
[1777801837183,32.59,78501.36,0.0,0.18128,0.0001,21.44992]
[1777801842188,32.59,78501.2,0.0,0.18126,0.0001,21.44847]
[1777801847193,32.59,78499.4,0.0,0.18108,0.0001,21.43446]
[1777801852198,32.59,78499.73,0.0,0.1811,0.0001,21.43662]
[1777801857203,32.59,78499.66,0.0,0.18109,0.0001,21.4356]
[1777801862208,32.59,78500.02,0.0,0.18112,0.0001,21.43796]
[1777801867213,32.59,78504.13,0.0,0.18152,0.0001,21.4689]
[1777801872218,32.58,78508.29,0.0,0.18193,0.0001,21.50009]
[1777801877222,32.58,78513.06,0.0,0.18239,0.0001,21.53551]
[1777801882945,32.58,78513.11,0.0,0.18239,0.0001,21.53506]
[1777801883046,32.58,78513.11,0.0,0.18238,0.0001,21.53484]
[1777801888233,32.58,78512.58,0.0,0.18231,0.0001,21.5295]
[1777801893238,32.58,78512.68,0.0,0.18229,0.0001,21.52563]
[1777801895356,32.58,78511.98,0.0,0.18221,0.0001,21.51988]
[1777801896241,32.58,78511.82,0.0,0.18219,0.0001,21.51841]
[1777801902126,32.58,78512.46,0.0,0.18225,0.0001,21.52305]
[1777801907252,32.58,78519.35,0.0,0.18294,0.0001,21.57556]
[1777801909335,32.58,78520.01,0.0,0.183,0.0001,21.58061]
[1777801910255,32.58,78519.99,0.0,0.183,0.0001,21.58046]
[1777801913397,32.58,78519.28,0.0,0.18293,0.0001,21.57506]
[1777801914212,32.58,78519.28,0.0,0.18293,0.0001,21.57496]
[1777801919244,32.57,78518.87,0.0,0.18288,0.0001,21.57134]
[1777801924269,32.57,78519.61,0.0,0.18295,0.0001,21.57654]
[1777801929274,32.57,78521.81,0.0,0.18317,0.0001,21.59305]
[1777801934279,32.57,78523.1,0.0,0.18329,0.0001,21.60276]
[1777801942287,32.57,78523.37,0.0,0.18332,0.0001,21.60465]
[1777801947292,32.57,78525.27,0.0,0.18351,0.0001,21.61892]
[1777801952297,32.57,78525.74,0.0,0.18353,0.0001,21.61874]
[1777801957895,32.57,78525.58,0.0,0.1835,0.0001,21.61693]
[1777801964309,32.57,78527.5,0.0,0.18367,0.0001,21.62976]
[1777801969648,32.57,78527.32,0.0,0.18364,0.0001,21.62772]
[1777801975320,32.56,78528.35,0.0,0.18372,0.0001,21.63385]
[1777801980325,32.56,78528.34,0.0,0.18371,0.0001,21.63265]
[1777801985330,32.56,78530.71,0.0,0.18393,0.0001,21.64959]
[1777801990605,32.56,78530.69,0.0,0.18391,0.0001,21.64847]
[1777801991489,32.56,78529.99,0.0,0.18384,0.0001,21.64261]
[1777801991497,32.56,78529.99,0.0,0.18384,0.0001,21.64261]
[1777801992337,32.56,78533.36,0.0,0.18417,0.0001,21.6681]
[1777801992802,32.56,78533.36,0.0,0.18417,0.0001,21.6681]
[1777801992819,32.56,78533.36,0.0,0.18417,0.0001,21.6681]
[1777801993160,32.56,78533.36,0.0,0.18417,0.0001,21.6681]
[1777801993603,32.56,78533.36,0.0,0.18417,0.0001,21.66787]
[1777801993637,32.56,78533.36,0.0,0.18417,0.0001,21.66787]
[1777801994847,32.55,78539.21,0.0,0.18475,0.0001,21.71228]
[1777801994855,32.55,78539.21,0.0,0.18475,0.0001,21.71228]
[1777801995340,32.55,78539.0,0.0,0.18473,0.0001,21.71045]
[1777801998972,32.55,78540.01,0.0,0.18482,0.0001,21.71742]
[1777801999344,32.55,78539.99,0.0,0.18482,0.0001,21.71707]
[1777802000953,32.55,78539.98,0.0,0.18481,0.0001,21.71676]
[1777802001346,32.55,78541.38,0.0,0.18495,0.0001,21.72716]
[1777802003722,32.55,78541.43,0.0,0.18495,0.0001,21.72742]
[1777802005048,32.55,78541.35,0.0,0.18494,0.0001,21.72677]
[1777802010355,32.55,78537.38,0.0,0.18454,0.0001,21.69592]
[1777802011439,32.55,78537.41,0.0,0.18452,0.0001,21.69254]
[1777802013167,32.55,78538.1,0.0,0.18459,0.0001,21.69776]
[1777802018363,32.55,78535.47,0.0,0.18432,0.0001,21.67747]
[1777802023368,32.55,78534.25,0.0,0.1842,0.0001,21.66814]
[1777802029374,32.55,78533.69,0.0,0.18414,0.0001,21.6638]
[1777802029955,32.55,78533.69,0.0,0.18414,0.0001,21.6638]
[1777802029979,32.55,78533.69,0.0,0.18414,0.0001,21.6638]
[1777802030279,32.55,78533.69,0.0,0.18414,0.0001,21.6638]
[1777802030358,32.55,78533.69,0.0,0.18414,0.0001,21.6638]
[1777802030294,32.55,78533.69,0.0,0.18414,0.0001,21.6638]
[1777802031381,32.55,78532.98,0.0,0.18406,0.0001,21.65819]
[1777802031393,32.55,78532.98,0.0,0.18406,0.0001,21.65819]
[1777802032377,32.55,78519.14,0.0,0.18267,0.0001,21.5523]
[1777802037382,32.55,78514.04,0.0,0.18215,0.0001,21.51254]
[1777802042387,32.55,78513.96,0.0,0.18214,0.0001,21.51117]
[1777802042630,32.55,78513.96,0.0,0.18214,0.0001,21.51117]
[1777802043645,32.55,78514.77,0.0,0.18222,0.0001,21.51724]
[1777802045222,32.55,78514.77,0.0,0.18222,0.0001,21.51724]
[1777802045579,32.55,78514.77,0.0,0.18221,0.0001,21.51692]
[1777802051396,32.54,78514.77,0.0,0.18219,0.0001,21.51498]
[1777802054393,32.54,78514.64,0.0,0.18216,0.0001,21.51331]
[1777802054422,32.54,78514.64,0.0,0.18216,0.0001,21.51331]
[1777802060405,32.54,78514.09,0.0,0.18207,0.0001,21.50662]
[1777802061361,32.54,78514.09,0.0,0.18207,0.0001,21.50662]
[1777802061893,32.54,78514.0,0.0,0.18206,0.0001,21.50563]
[1777802067412,32.53,78517.83,0.0,0.18241,0.0001,21.53266]
[1777802069901,32.53,78520.39,0.0,0.18266,0.0001,21.55147]
[1777802069981,32.53,78520.39,0.0,0.18266,0.0001,21.55147]
[1777802072655,32.53,78520.67,0.0,0.18268,0.0001,21.55321]
[1777802074046,32.53,78520.72,0.0,0.18265,0.0001,21.54884]
[1777802079424,32.52,78521.37,0.0,0.18268,0.0001,21.55143]
[1777802081963,32.52,78521.48,0.0,0.18269,0.0001,21.55188]
[1777802082161,32.52,78521.48,0.0,0.18269,0.0001,21.55188]
[1777802086095,32.52,78521.48,0.0,0.18267,0.0001,21.5507]
[1777802089299,32.52,78521.44,0.0,0.18264,0.0001,21.54845]
[1777802091354,32.52,78521.24,0.0,0.18261,0.0001,21.54615]
[1777802092143,32.52,78521.24,0.0,0.1826,0.0001,21.54576]
[1777802092685,32.52,78521.24,0.0,0.1826,0.0001,21.54576]
[1777802100621,32.51,78521.61,0.0,0.18262,0.0001,21.54668]
[1777802106632,32.51,78521.99,0.0,0.1826,0.0001,21.54581]
[1777802113459,32.5,78522.33,0.0,0.1826,0.0001,21.54581]
[1777802118464,32.5,78522.83,0.0,0.18262,0.0001,21.54771]
[1777802123424,32.49,78522.73,0.0,0.18259,0.0001,21.5454]
[1777802124720,32.49,78522.51,0.0,0.18252,0.0001,21.53967]
[1777802130476,32.48,78520.69,0.0,0.18226,0.0001,21.52047]
[1777802136482,32.47,78520.67,0.0,0.18221,0.0001,21.51475]
[1777802141487,32.47,78520.99,0.0,0.18222,0.0001,21.5156]
[1777802146492,32.47,78520.27,0.0,0.18213,0.0001,21.50846]
[1777802150496,32.47,78529.62,0.0,0.18305,0.0001,21.57911]
[1777802155043,32.47,78530.33,0.0,0.18311,0.0001,21.58374]
[1777802160065,32.46,78530.2,0.0,0.18308,0.0001,21.5817]
[1777802165071,32.46,78530.26,0.0,0.18308,0.0001,21.58111]
[1777802170095,32.46,78528.56,0.0,0.18289,0.0001,21.56719]
[1777802170312,32.46,78528.56,0.0,0.18289,0.0001,21.56719]
[1777802173323,32.46,78528.56,0.0,0.18289,0.0001,21.56664]
[1777802178524,32.46,78525.26,0.0,0.18254,0.0001,21.54039]
[1777802183529,32.46,78524.6,0.0,0.18247,0.0001,21.53464]
[1777802189267,32.46,78524.63,0.0,0.18246,0.0001,21.53448]
[1777802194540,32.45,78520.55,0.0,0.18202,0.0001,21.49858]
[1777802200546,32.45,78519.96,0.0,0.18195,0.0001,21.4935]
[1777802206552,32.45,78519.86,0.0,0.18193,0.0001,21.49215]
[1777802212558,32.45,78519.84,0.0,0.18193,0.0001,21.49146]
[1777802217563,32.45,78519.4,0.0,0.18188,0.0001,21.48766]
[1777802222568,32.45,78518.5,0.0,0.18178,0.0001,21.48041]
[1777802228574,32.45,78518.22,0.0,0.18175,0.0001,21.47783]
[1777802233579,32.45,78517.89,0.0,0.18171,0.0001,21.47496]
[1777802239475,32.45,78518.1,0.0,0.18172,0.0001,21.47619]
[1777802244611,32.45,78518.06,0.0,0.18172,0.0001,21.47547]
[1777802249618,32.45,78522.02,0.0,0.18211,0.0001,21.5055]
[1777802256625,32.44,78521.42,0.0,0.182,0.0001,21.49584]
[1777802258091,32.44,78521.42,0.0,0.182,0.0001,21.49555]
[1777802263105,32.44,78521.43,0.0,0.18198,0.0001,21.49416]
[1777802268128,32.44,78521.11,0.0,0.18193,0.0001,21.49027]
[1777802273152,32.44,78521.16,0.0,0.18193,0.0001,21.49004]
[1777802278161,32.44,78521.05,0.0,0.18191,0.0001,21.48883]
[1777802283180,32.44,78521.09,0.0,0.18191,0.0001,21.4887]
[1777802288189,32.43,78521.21,0.0,0.18192,0.0001,21.48922]
[1777802290301,32.43,78521.22,0.0,0.18191,0.0001,21.4891]
[1777802291160,32.43,78521.23,0.0,0.18191,0.0001,21.48917]
[1777802297556,32.43,78521.94,0.0,0.18198,0.0001,21.49413]
[1777802302671,32.43,78522.14,0.0,0.18199,0.0001,21.4951]
[1777802307676,32.43,78521.86,0.0,0.18196,0.0001,21.49253]
[1777802312772,32.43,78522.03,0.0,0.18195,0.0001,21.48997]
[1777802317873,32.43,78521.98,0.0,0.18194,0.0001,21.48907]
[1777802325078,32.43,78521.9,0.0,0.18192,0.0001,21.4879]
[1777802330699,32.43,78523.64,0.0,0.18209,0.0001,21.50077]
[1777802335704,32.43,78523.69,0.0,0.18209,0.0001,21.50066]
[1777802336533,32.43,78523.69,0.0,0.18209,0.0001,21.50066]
[1777802336581,32.43,78523.69,0.0,0.18209,0.0001,21.50057]
[1777802338879,32.43,78523.52,0.0,0.18207,0.0001,21.49925]
[1777802339708,32.43,78523.47,0.0,0.18206,0.0001,21.49862]
[1777802344066,32.43,78523.21,0.0,0.18203,0.0001,21.49631]
[1777802344713,32.43,78523.21,0.0,0.18203,0.0001,21.49622]
[1777802345888,32.43,78523.21,0.0,0.18203,0.0001,21.49622]
[1777802345974,32.43,78523.21,0.0,0.18203,0.0001,21.49614]
[1777802346737,32.43,78523.21,0.0,0.18203,0.0001,21.49614]
[1777802347360,32.43,78523.21,0.0,0.18203,0.0001,21.49614]
[1777802352429,32.43,78523.0,0.0,0.182,0.0001,21.4941]
[1777802352517,32.43,78523.0,0.0,0.182,0.0001,21.4941]
[1777802352710,32.42,78523.0,0.0,0.182,0.0001,21.49394]
[1777802353986,32.42,78522.94,0.0,0.18199,0.0001,21.4934]
[1777802354723,32.42,78521.88,0.0,0.18188,0.0001,21.48519]
[1777802354892,32.42,78521.88,0.0,0.18188,0.0001,21.48519]
[1777802355553,32.42,78521.88,0.0,0.18188,0.0001,21.48519]
[1777802364732,32.42,78520.97,0.0,0.18178,0.0001,21.47757]
[1777802371405,32.42,78522.02,0.0,0.18186,0.0001,21.48172]
[1777802376744,32.42,78522.17,0.0,0.18187,0.0001,21.48245]
[1777802381749,32.42,78522.31,0.0,0.18188,0.0001,21.48314]
[1777802386754,32.42,78522.29,0.0,0.18187,0.0001,21.48261]
[1777802391759,32.42,78522.31,0.0,0.18187,0.0001,21.48246]
[1777802395490,32.42,78522.24,0.0,0.18186,0.0001,21.48172]
[1777802397760,32.42,78522.27,0.0,0.18186,0.0001,21.48178]
[1777802400077,32.42,78522.33,0.0,0.18187,0.0001,21.48208]
[1777802405772,32.42,78523.08,0.0,0.18194,0.0001,21.48738]
[1777802406064,32.42,78523.08,0.0,0.18194,0.0001,21.48738]
[1777802411068,32.42,78521.49,0.0,0.18177,0.0001,21.47485]
[1777802416080,32.42,78523.01,0.0,0.18192,0.0001,21.48613]
[1777802421099,32.42,78523.27,0.0,0.18194,0.0001,21.48747]
[1777802424993,32.42,78523.13,0.0,0.18192,0.0001,21.48606]
[1777802429997,32.41,78522.73,0.0,0.18187,0.0001,21.48256]
[1777802435017,32.41,78522.44,0.0,0.18181,0.0001,21.47624]
[1777802440050,32.41,78522.44,0.0,0.18181,0.0001,21.47579]
[1777802445058,32.41,78522.78,0.0,0.18183,0.0001,21.47791]
[1777802450058,32.41,78522.75,0.0,0.18182,0.0001,21.47722]
[1777802455085,32.41,78522.83,0.0,0.18183,0.0001,21.47746]
[1777802460110,32.41,78523.47,0.0,0.18188,0.0001,21.48183]
[1777802465135,32.41,78523.32,0.0,0.18186,0.0001,21.48025]
[1777802470159,32.41,78522.58,0.0,0.18178,0.0001,21.47416]
[1777802474327,32.41,78521.61,0.0,0.18168,0.0001,21.46637]
[1777802474333,32.41,78521.61,0.0,0.18168,0.0001,21.46637]
[1777802474374,32.41,78521.61,0.0,0.18168,0.0001,21.46637]
[1777802474386,32.41,78521.61,0.0,0.18168,0.0001,21.46637]
[1777802474842,32.41,78521.68,0.0,0.18169,0.0001,21.46683]
[1777802476122,32.41,78521.52,0.0,0.18167,0.0001,21.46546]
[1777802476167,32.41,78521.52,0.0,0.18167,0.0001,21.46546]
[1777802477295,32.41,78513.99,0.0,0.18092,0.0001,21.40761]
[1777802482299,32.41,78511.37,0.0,0.18065,0.0001,21.38695]
[1777802483381,32.41,78511.7,0.0,0.18068,0.0001,21.38932]
[1777802483851,32.41,78511.55,0.0,0.18066,0.0001,21.38788]
[1777802488858,32.4,78511.41,0.0,0.18064,0.0001,21.38603]
[1777802493861,32.4,78511.87,0.0,0.18064,0.0001,21.38477]
[1777802495917,32.4,78511.87,0.0,0.18064,0.0001,21.38437]
[1777802501869,32.4,78511.47,0.0,0.18058,0.0001,21.38012]
[1777802506874,32.4,78510.25,0.0,0.18045,0.0001,21.36986]
[1777802508241,32.4,78510.05,0.0,0.18043,0.0001,21.36819]
[1777802508876,32.4,78506.36,0.0,0.18005,0.0001,21.33959]
[1777802513881,32.4,78498.32,0.0,0.17925,0.0001,21.2773]
[1777802515806,32.4,78498.32,0.0,0.17925,0.0001,21.2773]
[1777802515833,32.4,78498.32,0.0,0.17925,0.0001,21.27712]
[1777802520888,32.39,78498.04,0.0,0.17921,0.0001,21.27458]
[1777802525477,32.39,78497.85,0.0,0.17919,0.0001,21.27278]
[1777802525497,32.39,78497.85,0.0,0.17919,0.0001,21.27278]
[1777802525501,32.39,78497.85,0.0,0.17919,0.0001,21.27278]
[1777802530898,32.39,78502.49,0.0,0.17964,0.0001,21.30774]
[1777802535903,32.39,78502.58,0.0,0.17964,0.0001,21.30782]
[1777802540908,32.39,78503.15,0.0,0.17969,0.0001,21.31154]
[1777802545913,32.39,78503.05,0.0,0.17967,0.0001,21.31016]
[1777802550917,32.39,78503.58,0.0,0.17972,0.0001,21.31356]
[1777802555650,32.39,78503.76,0.0,0.17971,0.0001,21.31098]
[1777802555663,32.39,78503.76,0.0,0.17971,0.0001,21.31098]
[1777802555742,32.39,78503.76,0.0,0.17971,0.0001,21.31098]
[1777802555902,32.39,78503.76,0.0,0.1797,0.0001,21.31073]
[1777802556400,32.39,78503.76,0.0,0.1797,0.0001,21.31073]
[1777802556923,32.39,78503.88,0.0,0.17971,0.0001,21.31152]
[1777802561928,32.39,78503.22,0.0,0.17964,0.0001,21.30585]
[1777802566539,32.39,78503.64,0.0,0.17967,0.0001,21.30866]
[1777802568935,32.38,78503.99,0.0,0.1797,0.0001,21.31094]
[1777802572302,32.38,78503.99,0.0,0.1797,0.0001,21.31057]
[1777802578145,32.38,78504.81,0.0,0.17977,0.0001,21.31622]
[1777802583953,32.38,78506.63,0.0,0.17994,0.0001,21.32927]
[1777802588958,32.38,78507.32,0.0,0.18,0.0001,21.33377]
[1777802593958,32.38,78507.33,0.0,0.17999,0.0001,21.33312]
[1777802599970,32.38,78508.27,0.0,0.18007,0.0001,21.33942]
[1777802605976,32.38,78508.38,0.0,0.18007,0.0001,21.33936]
[1777802610981,32.37,78508.02,0.0,0.18002,0.0001,21.33575]
[1777802615986,32.37,78506.47,0.0,0.17984,0.0001,21.31958]
[1777802620992,32.37,78505.42,0.0,0.17972,0.0001,21.31083]
[1777802625998,32.37,78505.47,0.0,0.17972,0.0001,21.31066]
[1777802631218,32.37,78504.58,0.0,0.17962,0.0001,21.30323]
[1777802637009,32.37,78504.37,0.0,0.17959,0.0001,21.30088]
[1777802642014,32.37,78500.76,0.0,0.17923,0.0001,21.27266]
[1777802647019,32.37,78499.47,0.0,0.1791,0.0001,21.26247]
[1777802652024,32.37,78492.69,0.0,0.17842,0.0001,21.21011]
[1777802657029,32.37,78492.53,0.0,0.17841,0.0001,21.20894]
[1777802662034,32.37,78489.82,0.0,0.17813,0.0001,21.18752]
[1777802667039,32.37,78486.82,0.0,0.17783,0.0001,21.16418]
[1777802672042,32.37,78485.79,0.0,0.1777,0.0001,21.15258]
[1777802674129,32.37,78479.95,0.0,0.17713,0.0001,21.10765]
[1777802674626,32.37,78479.95,0.0,0.17713,0.0001,21.10765]
[1777802675025,32.37,78479.95,0.0,0.17713,0.0001,21.10765]
[1777802674728,32.37,78479.95,0.0,0.17713,0.0001,21.10765]
[1777802675067,32.37,78479.95,0.0,0.17713,0.0001,21.10765]
[1777802676048,32.36,78473.03,0.0,0.17644,0.0001,21.05407]
[1777802676168,32.36,78473.03,0.0,0.17644,0.0001,21.05407]
[1777802682054,32.36,78472.11,0.0,0.17634,0.0001,21.04631]
[1777802687061,32.36,78471.44,0.0,0.17627,0.0001,21.04055]
[1777802692164,32.36,78471.95,0.0,0.17631,0.0001,21.04405]
[1777802698072,32.36,78473.91,0.0,0.17649,0.0001,21.05799]
[1777802701999,32.36,78474.15,0.0,0.17651,0.0001,21.05937]
[1777802702565,32.36,78474.15,0.0,0.17651,0.0001,21.05937]
[1777802708082,32.36,78476.25,0.0,0.1767,0.0001,21.07421]
[1777802708312,32.36,78476.25,0.0,0.1767,0.0001,21.07421]
[1777802708638,32.36,78476.25,0.0,0.1767,0.0001,21.07421]
[1777802714088,32.36,78475.11,0.0,0.17657,0.0001,21.06449]
[1777802715799,32.35,78475.26,0.0,0.17658,0.0001,21.06544]
[1777802721094,32.35,78474.22,0.0,0.17647,0.0001,21.05666]
[1777802726443,32.35,78474.13,0.0,0.17645,0.0001,21.05516]
[1777802732105,32.35,78470.9,0.0,0.1761,0.0001,21.0256]
[1777802737110,32.35,78470.67,0.0,0.17607,0.0001,21.02324]
[1777802742115,32.35,78468.94,0.0,0.17588,0.0001,21.00913]
[1777802742264,32.35,78468.94,0.0,0.17588,0.0001,21.00913]
[1777802742813,32.35,78468.94,0.0,0.17588,0.0001,21.00913]
[1777802743116,32.35,78468.97,0.0,0.17589,0.0001,21.00923]
[1777802743159,32.35,78468.97,0.0,0.17589,0.0001,21.00923]
[1777802743164,32.35,78468.97,0.0,0.17589,0.0001,21.00923]
[1777802744003,32.35,78468.97,0.0,0.17589,0.0001,21.00923]
[1777802749037,32.35,78467.89,0.0,0.17577,0.0001,21.00036]
[1777802754127,32.35,78468.18,0.0,0.17579,0.0001,21.00181]
[1777802760134,32.34,78459.16,0.0,0.1749,0.0001,20.93163]
[1777802760547,32.34,78459.16,0.0,0.1749,0.0001,20.93163]
[1777802760572,32.34,78459.16,0.0,0.1749,0.0001,20.93163]
[1777802760581,32.34,78459.16,0.0,0.1749,0.0001,20.93163]
[1777802760957,32.34,78459.16,0.0,0.1749,0.0001,20.93163]
[1777802763467,32.34,78459.16,0.0,0.1749,0.0001,20.93158]
[1777802763492,32.34,78459.16,0.0,0.1749,0.0001,20.93158]
[1777802764139,32.34,78443.81,0.0,0.17339,0.0001,20.81307]
[1777802769144,32.34,78443.89,0.0,0.17341,0.0001,20.81407]
[1777802772843,32.34,78437.55,0.0,0.17279,0.0001,20.76517]
[1777802773660,32.34,78430.77,0.0,0.17213,0.0001,20.71279]
[1777802774149,32.34,78429.7,0.0,0.17203,0.0001,20.7045]
[1777802779154,32.34,78426.19,0.0,0.17169,0.0001,20.67738]
[1777802779251,32.34,78426.19,0.0,0.17169,0.0001,20.67738]
[1777802779282,32.34,78426.19,0.0,0.17169,0.0001,20.67738]
[1777802781791,32.35,78428.39,0.0,0.1719,0.0001,20.6946]
[1777802782154,32.35,78428.39,0.0,0.1719,0.0001,20.6946]
[1777802782157,32.35,78432.48,0.0,0.1723,0.0001,20.72618]
[1777802785829,32.35,78432.47,0.0,0.1723,0.0001,20.72616]
[1777802788740,32.35,78433.12,0.0,0.17236,0.0001,20.73131]
[1777802788860,32.35,78433.12,0.0,0.17236,0.0001,20.73131]
[1777802789069,32.35,78433.12,0.0,0.17236,0.0001,20.73131]
[1777802789165,32.35,78433.12,0.0,0.17236,0.0001,20.73131]
[1777802789216,32.35,78433.12,0.0,0.17236,0.0001,20.73131]
[1777802790166,32.35,78454.94,0.0,0.17449,0.0001,20.89956]
[1777802793783,32.34,78458.83,0.0,0.17484,0.0001,20.92565]
[1777802794170,32.34,78460.26,0.0,0.17498,0.0001,20.9366]
[1777802795748,32.34,78460.26,0.0,0.17498,0.0001,20.9366]
[1777802796172,32.34,78461.64,0.0,0.17512,0.0001,20.94719]
[1777802801178,32.34,78462.18,0.0,0.17517,0.0001,20.9511]
[1777802806184,32.34,78463.25,0.0,0.17527,0.0001,20.95904]
[1777802811188,32.34,78464.36,0.0,0.17537,0.0001,20.96732]
[1777802816193,32.34,78465.29,0.0,0.17546,0.0001,20.97398]
[1777802821198,32.34,78465.83,0.0,0.17551,0.0001,20.9778]
[1777802826203,32.34,78466.26,0.0,0.17554,0.0001,20.98066]
[1777802832209,32.34,78466.99,0.0,0.17561,0.0001,20.98569]
[1777802837214,32.34,78467.57,0.0,0.17566,0.0001,20.98967]
[1777802842219,32.34,78468.36,0.0,0.17573,0.0001,20.99525]
[1777802847224,32.34,78462.68,0.0,0.17516,0.0001,20.95103]
[1777802852229,32.34,78460.66,0.0,0.17494,0.0001,20.93176]
[1777802857234,32.34,78459.43,0.0,0.17482,0.0001,20.92213]
[1777802863240,32.34,78459.02,0.0,0.17478,0.0001,20.91887]
[1777802868245,32.34,78458.52,0.0,0.17473,0.0001,20.91499]
[1777802874251,32.34,78458.35,0.0,0.17471,0.0001,20.91361]
[1777802879256,32.34,78459.51,0.0,0.17482,0.0001,20.92248]
[1777802884261,32.34,78461.5,0.0,0.17502,0.0001,20.93768]
[1777802888973,32.34,78462.26,0.0,0.17509,0.0001,20.94343]
[1777802889371,32.34,78462.26,0.0,0.17509,0.0001,20.94338]
[1777802890267,32.34,78462.76,0.0,0.17514,0.0001,20.94719]
[1777802891400,32.34,78462.76,0.0,0.17514,0.0001,20.94714]
[1777802893048,32.34,78462.76,0.0,0.17514,0.0001,20.94709]
[1777802898275,32.33,78464.35,0.0,0.17529,0.0001,20.95902]
[1777802903280,32.33,78464.42,0.0,0.17529,0.0001,20.95921]
[1777802908285,32.33,78463.65,0.0,0.17521,0.0001,20.95302]
[1777802910834,32.33,78463.49,0.0,0.17519,0.0001,20.95164]
[1777802911711,32.33,78461.37,0.0,0.17496,0.0001,20.9315]
[1777802911724,32.33,78461.37,0.0,0.17496,0.0001,20.9315]
[1777802912182,32.33,78461.37,0.0,0.17496,0.0001,20.9315]
[1777802917293,32.33,78458.77,0.0,0.17469,0.0001,20.9103]
[1777802923258,32.33,78458.77,0.0,0.17468,0.0001,20.90955]
[1777802928304,32.33,78458.96,0.0,0.17469,0.0001,20.91041]
[1777802933309,32.33,78459.19,0.0,0.17471,0.0001,20.91155]
[1777802935067,32.33,78459.23,0.0,0.17471,0.0001,20.91177]
[1777802936121,32.33,78459.23,0.0,0.17471,0.0001,20.91165]
[1777802936312,32.33,78457.76,0.0,0.17456,0.0001,20.90019]
[1777802937432,32.33,78457.27,0.0,0.17451,0.0001,20.89634]
[1777802939488,32.33,78457.04,0.0,0.17449,0.0001,20.89431]
[1777802940490,32.33,78457.01,0.0,0.17448,0.0001,20.89398]
[1777802941588,32.33,78457.01,0.0,0.17448,0.0001,20.89398]
[1777802942198,32.33,78457.01,0.0,0.17448,0.0001,20.89398]
[1777802942210,32.33,78457.01,0.0,0.17448,0.0001,20.89398]
[1777802942288,32.33,78457.01,0.0,0.17448,0.0001,20.89377]
[1777802947323,32.33,78455.76,0.0,0.17435,0.0001,20.88363]
[1777802947464,32.33,78455.76,0.0,0.17435,0.0001,20.88363]
[1777802948282,32.33,78455.76,0.0,0.17435,0.0001,20.88363]
[1777802953326,32.32,78455.2,0.0,0.17429,0.0001,20.87891]
[1777802953621,32.32,78455.2,0.0,0.17429,0.0001,20.87883]
[1777802954345,32.32,78455.2,0.0,0.17429,0.0001,20.87875]
[1777802954411,32.32,78455.2,0.0,0.17429,0.0001,20.87875]
[1777802954427,32.32,78455.2,0.0,0.17429,0.0001,20.87875]
[1777802954436,32.32,78455.2,0.0,0.17429,0.0001,20.87875]
[1777802956615,32.32,78455.04,0.0,0.17427,0.0001,20.87734]
[1777802956654,32.32,78455.04,0.0,0.17427,0.0001,20.87734]
[1777802957043,32.32,78455.04,0.0,0.17427,0.0001,20.87734]
[1777802961729,32.32,78455.22,0.0,0.17428,0.0001,20.87832]
[1777802962476,32.32,78455.22,0.0,0.17428,0.0001,20.87832]
[1777802962497,32.32,78455.22,0.0,0.17428,0.0001,20.87832]
[1777802963338,32.32,78455.27,0.0,0.17428,0.0001,20.87851]
[1777802963800,32.32,78455.27,0.0,0.17428,0.0001,20.87851]
[1777802964339,32.32,78467.8,0.0,0.17551,0.0001,20.97486]
[1777802964430,32.32,78467.8,0.0,0.17551,0.0001,20.97486]
[1777802965340,32.32,78468.2,0.0,0.17555,0.0001,20.9779]
[1777802966719,32.32,78468.2,0.0,0.17555,0.0001,20.9779]
[1777802967342,32.32,78469.65,0.0,0.17569,0.0001,20.989]
[1777802972347,32.32,78470.82,0.0,0.17578,0.0001,20.99397]
[1777802973998,32.32,78470.87,0.0,0.17578,0.0001,20.99421]
[1777802974349,32.32,78470.65,0.0,0.17576,0.0001,20.99245]
[1777802979354,32.32,78470.8,0.0,0.17576,0.0001,20.99311]
[1777802984359,32.32,78470.1,0.0,0.17569,0.0001,20.98717]
[1777802990364,32.32,78468.33,0.0,0.17551,0.0001,20.97299]
[1777802995371,32.32,78467.36,0.0,0.17541,0.0001,20.96518]
[1777803000378,32.32,78467.33,0.0,0.1754,0.0001,20.96466]
[1777803005379,32.32,78468.5,0.0,0.17551,0.0001,20.97339]
[1777803010402,32.32,78469.47,0.0,0.1756,0.0001,20.98036]
[1777803015428,32.32,78469.92,0.0,0.17564,0.0001,20.98349]
[1777803020450,32.31,78470.86,0.0,0.17573,0.0001,20.99011]
[1777803025464,32.31,78471.44,0.0,0.17578,0.0001,20.99414]
[1777803030471,32.31,78471.72,0.0,0.1758,0.0001,20.996]
[1777803035498,32.31,78472.47,0.0,0.17584,0.0001,20.99757]
[1777803040518,32.31,78472.2,0.0,0.17581,0.0001,20.99515]
[1777803041173,32.31,78472.2,0.0,0.17581,0.0001,20.99515]
[1777803041333,32.31,78472.2,0.0,0.17581,0.0001,20.99505]
[1777803046424,32.31,78472.65,0.0,0.17585,0.0001,20.99792]
[1777803048331,32.31,78472.82,0.0,0.17586,0.0001,20.99909]
[1777803048426,32.31,78472.79,0.0,0.17586,0.0001,20.99876]
[1777803055178,32.31,78472.24,0.0,0.1758,0.0001,20.99395]
[1777803059947,32.31,78470.67,0.0,0.17564,0.0001,20.98148]
[1777803060439,32.31,78470.69,0.0,0.17563,0.0001,20.98135]
[1777803063429,32.31,78470.69,0.0,0.17563,0.0001,20.98135]
[1777803064088,32.31,78470.71,0.0,0.17563,0.0001,20.98134]
[1777803064443,32.31,78470.71,0.0,0.17563,0.0001,20.9813]
[1777803067284,32.31,78468.55,0.0,0.17542,0.0001,20.96448]
[1777803067446,32.31,78467.91,0.0,0.17536,0.0001,20.95948]
[1777803072215,32.31,78466.16,0.0,0.17518,0.0001,20.94585]
[1777803072451,32.31,78465.4,0.0,0.17511,0.0001,20.93987]
[1777803072852,32.31,78465.4,0.0,0.17511,0.0001,20.93987]
[1777803073452,32.31,78465.29,0.0,0.17509,0.0001,20.939]
[1777803074206,32.31,78465.29,0.0,0.17509,0.0001,20.939]
[1777803075045,32.31,78465.29,0.0,0.17509,0.0001,20.939]
[1777803075922,32.31,78465.29,0.0,0.17509,0.0001,20.93897]
[1777803076023,32.31,78465.29,0.0,0.17509,0.0001,20.93891]
[1777803081460,32.31,78463.65,0.0,0.17493,0.0001,20.92619]
[1777803086522,32.31,78463.02,0.0,0.17487,0.0001,20.92133]
[1777803091605,32.31,78462.29,0.0,0.17477,0.0001,20.91206]
[1777803093014,32.31,78462.29,0.0,0.17477,0.0001,20.91207]
[1777803093432,32.31,78462.29,0.0,0.17477,0.0001,20.91206]
[1777803098477,32.31,78464.07,0.0,0.17495,0.0001,20.92577]
[1777803104482,32.31,78463.99,0.0,0.17494,0.0001,20.92512]
[1777803109487,32.31,78464.55,0.0,0.17499,0.0001,20.92937]
[1777803114493,32.31,78465.74,0.0,0.17511,0.0001,20.93842]
[1777803119498,32.31,78468.95,0.0,0.17542,0.0001,20.96293]
[1777803124503,32.3,78468.65,0.0,0.17539,0.0001,20.96037]
[1777803129508,32.3,78466.66,0.0,0.17519,0.0001,20.94476]
[1777803134513,32.3,78465.53,0.0,0.17508,0.0001,20.93593]
[1777803139518,32.3,78465.32,0.0,0.17506,0.0001,20.93419]
[1777803141670,32.3,78465.32,0.0,0.17506,0.0001,20.93416]
[1777803142521,32.3,78464.25,0.0,0.17495,0.0001,20.92587]
[1777803148527,32.3,78463.26,0.0,0.17485,0.0001,20.91818]
[1777803153532,32.3,78462.68,0.0,0.17477,0.0001,20.91012]
[1777803158537,32.3,78462.16,0.0,0.17472,0.0001,20.90615]
[1777803163542,32.3,78461.71,0.0,0.17468,0.0001,20.90278]
[1777803168547,32.3,78461.51,0.0,0.17466,0.0001,20.90132]
[1777803173552,32.3,78461.09,0.0,0.17462,0.0001,20.89817]
[1777803178556,32.3,78460.75,0.0,0.17459,0.0001,20.89568]
[1777803179505,32.3,78460.75,0.0,0.17459,0.0001,20.89568]
[1777803179557,32.3,78461.28,0.0,0.17464,0.0001,20.89978]
[1777803184562,32.3,78462.9,0.0,0.1748,0.0001,20.91232]
[1777803186868,32.3,78463.42,0.0,0.17485,0.0001,20.91638]
[1777803187565,32.3,78463.79,0.0,0.17489,0.0001,20.9192]
[1777803192570,32.3,78465.39,0.0,0.17504,0.0001,20.9315]
[1777803192602,32.3,78465.39,0.0,0.17504,0.0001,20.9315]
[1777803193222,32.3,78465.39,0.0,0.17504,0.0001,20.9315]
[1777803197551,32.3,78467.02,0.0,0.1752,0.0001,20.94406]
[1777803197575,32.3,78467.03,0.0,0.1752,0.0001,20.94402]
[1777803199714,32.3,78467.02,0.0,0.1752,0.0001,20.94399]
[1777803199815,32.3,78467.02,0.0,0.1752,0.0001,20.94395]
[1777803201306,32.3,78467.02,0.0,0.1752,0.0001,20.94395]
[1777803201578,32.3,78467.24,0.0,0.17522,0.0001,20.9455]
[1777803206343,32.3,78466.78,0.0,0.17518,0.0001,20.94184]
[1777803206583,32.3,78466.95,0.0,0.17519,0.0001,20.94308]
[1777803211588,32.3,78467.44,0.0,0.17522,0.0001,20.94318]
[1777803216593,32.3,78467.08,0.0,0.17518,0.0001,20.94022]
[1777803224528,32.3,78467.39,0.0,0.17521,0.0001,20.94238]
[1777803231267,32.3,78468.59,0.0,0.17532,0.0001,20.95144]
[1777803236613,32.3,78468.59,0.0,0.17532,0.0001,20.95108]
[1777803242436,32.3,78468.16,0.0,0.17527,0.0001,20.94756]
[1777803245838,32.3,78466.79,0.0,0.17513,0.0001,20.93685]
[1777803245862,32.3,78466.79,0.0,0.17513,0.0001,20.93685]
[1777803245875,32.3,78466.79,0.0,0.17513,0.0001,20.93685]
[1777803251627,32.3,78465.15,0.0,0.17497,0.0001,20.92405]
[1777803252857,32.3,78465.02,0.0,0.17496,0.0001,20.92304]
[1777803252885,32.3,78465.02,0.0,0.17496,0.0001,20.92304]
[1777803254683,32.3,78465.02,0.0,0.17496,0.0001,20.92299]
[1777803260635,32.3,78463.76,0.0,0.17483,0.0001,20.91322]
[1777803263357,32.3,78463.42,0.0,0.1748,0.0001,20.9106]
[1777803263387,32.3,78463.42,0.0,0.1748,0.0001,20.9106]
[1777803263400,32.3,78463.42,0.0,0.1748,0.0001,20.9106]
[1777803263856,32.3,78463.36,0.0,0.1748,0.0001,20.91022]
[1777803263888,32.3,78463.36,0.0,0.1748,0.0001,20.91022]
[1777803264837,32.3,78463.35,0.0,0.17479,0.0001,20.91011]
[1777803268305,32.3,78466.91,0.0,0.17514,0.0001,20.93754]
[1777803268645,32.3,78467.32,0.0,0.17518,0.0001,20.94063]
[1777803273650,32.3,78467.81,0.0,0.17521,0.0001,20.94071]
[1777803278655,32.3,78468.8,0.0,0.17531,0.0001,20.94858]
[1777803283660,32.3,78476.76,0.0,0.1761,0.0001,21.01072]
[1777803288665,32.3,78477.52,0.0,0.17618,0.0001,21.01705]
[1777803293670,32.3,78478.06,0.0,0.17624,0.0001,21.02183]
[1777803298675,32.3,78478.33,0.0,0.17628,0.0001,21.02447]
[1777803303680,32.31,78478.67,0.0,0.17631,0.0001,21.02738]
[1777803308685,32.31,78478.8,0.0,0.17633,0.0001,21.02898]
[1777803313690,32.31,78478.94,0.0,0.17635,0.0001,21.02985]
[1777803319696,32.3,78478.88,0.0,0.17633,0.0001,21.02872]
[1777803324701,32.3,78479.4,0.0,0.17638,0.0001,21.03217]
[1777803329706,32.3,78479.58,0.0,0.17639,0.0001,21.03321]
[1777803332113,32.3,78479.67,0.0,0.17638,0.0001,21.03059]
[1777803332214,32.3,78479.67,0.0,0.17638,0.0001,21.03059]
[1777803337714,32.3,78479.86,0.0,0.1764,0.0001,21.03265]
[1777803343720,32.3,78480.23,0.0,0.17644,0.0001,21.03519]
[1777803348724,32.3,78480.04,0.0,0.17641,0.0001,21.03318]
[1777803354289,32.3,78479.45,0.0,0.17635,0.0001,21.02807]
[1777803356789,32.3,78477.59,0.0,0.17616,0.0001,21.01338]
[1777803357733,32.3,78477.81,0.0,0.17618,0.0001,21.01502]
[1777803362736,32.3,78477.99,0.0,0.17619,0.0001,21.01604]
[1777803368744,32.3,78477.8,0.0,0.17616,0.0001,21.01399]
[1777803371999,32.3,78477.9,0.0,0.17617,0.0001,21.01454]
[1777803372748,32.3,78477.91,0.0,0.17617,0.0001,21.01444]
[1777803374355,32.3,78477.93,0.0,0.17617,0.0001,21.0145]
[1777803374750,32.3,78477.93,0.0,0.17617,0.0001,21.01441]
[1777803380756,32.3,78478.31,0.0,0.1762,0.0001,21.01677]
[1777803386762,32.3,78478.27,0.0,0.17619,0.0001,21.01598]
[1777803391767,32.3,78478.82,0.0,0.17621,0.0001,21.01614]
[1777803396772,32.3,78478.96,0.0,0.17622,0.0001,21.01675]
[1777803403033,32.29,78478.97,0.0,0.17622,0.0001,21.01668]
[1777803403105,32.29,78478.97,0.0,0.17622,0.0001,21.01668]
[1777803403667,32.29,78478.97,0.0,0.17622,0.0001,21.01668]
[1777803403735,32.29,78478.97,0.0,0.17621,0.0001,21.01622]
[1777803406115,32.29,78471.58,0.0,0.17548,0.0001,20.95903]
[1777803411787,32.29,78467.59,0.0,0.17509,0.0001,20.92828]
[1777803417731,32.29,78469.94,0.0,0.17532,0.0001,20.9464]
[1777803422766,32.29,78470.52,0.0,0.17538,0.0001,20.95087]
[1777803426117,32.29,78468.54,0.0,0.17518,0.0001,20.93554]
[1777803428141,32.29,78468.54,0.0,0.17519,0.0001,20.93555]
[1777803428172,32.29,78468.54,0.0,0.17519,0.0001,20.93555]
[1777803428805,32.29,78468.55,0.0,0.17519,0.0001,20.93564]
[1777803428858,32.29,78468.55,0.0,0.17519,0.0001,20.93564]
[1777803428882,32.29,78468.55,0.0,0.17519,0.0001,20.93564]
[1777803429415,32.29,78468.55,0.0,0.17519,0.0001,20.93564]
[1777803429442,32.29,78468.55,0.0,0.17519,0.0001,20.93564]
[1777803430178,32.29,78467.36,0.0,0.17507,0.0001,20.92647]
[1777803430203,32.29,78467.36,0.0,0.17507,0.0001,20.92647]
[1777803431790,32.29,78467.36,0.0,0.17507,0.0001,20.92651]
[1777803432503,32.29,78467.36,0.0,0.17507,0.0001,20.92651]
[1777803432530,32.29,78467.36,0.0,0.17507,0.0001,20.92651]
[1777803432809,32.29,78467.27,0.0,0.17506,0.0001,20.92591]
[1777803438997,32.29,78466.02,0.0,0.17494,0.0001,20.91627]
[1777803439019,32.29,78466.02,0.0,0.17494,0.0001,20.91627]
[1777803439098,32.29,78466.02,0.0,0.17494,0.0001,20.91633]
[1777803444822,32.29,78465.81,0.0,0.17492,0.0001,20.91494]
[1777803444885,32.29,78465.81,0.0,0.17492,0.0001,20.91494]
[1777803444922,32.29,78465.81,0.0,0.17492,0.0001,20.91494]
[1777803445823,32.29,78467.26,0.0,0.17507,0.0001,20.92612]
[1777803450828,32.29,78466.7,0.0,0.17501,0.0001,20.9219]
[1777803456834,32.3,78466.22,0.0,0.17494,0.0001,20.91484]
[1777803461839,32.3,78467.88,0.0,0.17511,0.0001,20.92782]
[1777803466844,32.3,78468.09,0.0,0.17513,0.0001,20.92956]
[1777803472851,32.3,78469.41,0.0,0.17526,0.0001,20.93975]
[1777803478857,32.3,78470.4,0.0,0.17536,0.0001,20.94737]
[1777803483862,32.3,78472.17,0.0,0.17553,0.0001,20.961]
[1777803488867,32.3,78472.22,0.0,0.17554,0.0001,20.96123]
[1777803493872,32.3,78472.91,0.0,0.1756,0.0001,20.96643]
[1777803498877,32.29,78473.16,0.0,0.17562,0.0001,20.96816]
[1777803503892,32.29,78473.1,0.0,0.17562,0.0001,20.96746]
[1777803508897,32.29,78472.53,0.0,0.17556,0.0001,20.96278]
[1777803513147,32.29,78471.79,0.0,0.17546,0.0001,20.9533]
[1777803513902,32.29,78472.07,0.0,0.17548,0.0001,20.95537]
[1777803518907,32.29,78473.08,0.0,0.17558,0.0001,20.96291]
[1777803519084,32.29,78473.08,0.0,0.17558,0.0001,20.96291]
[1777803519908,32.29,78473.23,0.0,0.17559,0.0001,20.96404]
[1777803523376,32.29,78472.73,0.0,0.17554,0.0001,20.95997]
[1777803524913,32.29,78472.72,0.0,0.17554,0.0001,20.95985]
[1777803529918,32.29,78471.45,0.0,0.17541,0.0001,20.94969]
[1777803531400,32.29,78470.27,0.0,0.17529,0.0001,20.94058]
[1777803531920,32.29,78470.14,0.0,0.17528,0.0001,20.93955]
[1777803535059,32.29,78465.05,0.0,0.17478,0.0001,20.90019]
[1777803537087,32.29,78465.5,0.0,0.17483,0.0001,20.90374]
[1777803537926,32.29,78465.21,0.0,0.1748,0.0001,20.90151]
[1777803542931,32.29,78465.51,0.0,0.17483,0.0001,20.9039]
[1777803547936,32.29,78464.52,0.0,0.17473,0.0001,20.89633]
[1777803552941,32.29,78464.28,0.0,0.17471,0.0001,20.89465]
[1777803557946,32.29,78463.54,0.0,0.17464,0.0001,20.88904]
[1777803562951,32.29,78463.35,0.0,0.17462,0.0001,20.88774]
[1777803567956,32.29,78462.56,0.0,0.17455,0.0001,20.88186]
[1777803572960,32.29,78462.29,0.0,0.1745,0.0001,20.8764]
[1777803577965,32.29,78462.45,0.0,0.17452,0.0001,20.87793]
[1777803582970,32.29,78461.9,0.0,0.17447,0.0001,20.87389]
[1777803588304,32.29,78461.99,0.0,0.17448,0.0001,20.87478]
[1777803594982,32.3,78461.27,0.0,0.17441,0.0001,20.86957]
[1777803601016,32.3,78461.58,0.0,0.17445,0.0001,20.87207]
[1777803606994,32.3,78460.99,0.0,0.1744,0.0001,20.86802]
[1777803614001,32.3,78460.99,0.0,0.1744,0.0001,20.86842]
[1777803619007,32.3,78460.49,0.0,0.17436,0.0001,20.86484]
[1777803624013,32.3,78459.93,0.0,0.17429,0.0001,20.85991]
[1777803629018,32.3,78459.8,0.0,0.17427,0.0001,20.85815]
[1777803634023,32.3,78459.15,0.0,0.17419,0.0001,20.84995]
[1777803639028,32.3,78458.83,0.0,0.17416,0.0001,20.84788]
[1777803645034,32.3,78459.07,0.0,0.17419,0.0001,20.85019]
[1777803652042,32.3,78458.99,0.0,0.17419,0.0001,20.84968]
[1777803657047,32.3,78458.92,0.0,0.17418,0.0001,20.84956]
[1777803663053,32.3,78458.86,0.0,0.17418,0.0001,20.84886]
[1777803670060,32.3,78458.82,0.0,0.17416,0.0001,20.84762]
[1777803677719,32.29,78458.7,0.0,0.17413,0.0001,20.84575]
[1777803683073,32.29,78459.28,0.0,0.17418,0.0001,20.84941]
[1777803687348,32.29,78459.28,0.0,0.17417,0.0001,20.84886]
[1777803687399,32.29,78459.28,0.0,0.17417,0.0001,20.84886]
[1777803688901,32.29,78459.28,0.0,0.17417,0.0001,20.84886]
[1777803688924,32.29,78459.28,0.0,0.17417,0.0001,20.84886]
[1777803690309,32.29,78459.28,0.0,0.17417,0.0001,20.84866]
[1777803696086,32.29,78459.23,0.0,0.17415,0.0001,20.84523]
[1777803699311,32.29,78458.66,0.0,0.1741,0.0001,20.841]
[1777803699340,32.29,78458.66,0.0,0.1741,0.0001,20.841]
[1777803699347,32.29,78458.66,0.0,0.1741,0.0001,20.841]
[1777803700099,32.29,78458.66,0.0,0.1741,0.0001,20.84108]
[1777803700136,32.29,78458.66,0.0,0.1741,0.0001,20.84108]
[1777803700438,32.29,78458.66,0.0,0.1741,0.0001,20.84108]
[1777803703786,32.29,78458.99,0.0,0.17413,0.0001,20.84395]
[1777803703815,32.29,78458.99,0.0,0.17413,0.0001,20.84395]
[1777803703823,32.29,78458.99,0.0,0.17413,0.0001,20.84395]
[1777803705170,32.29,78459.01,0.0,0.17414,0.0001,20.84427]
[1777803705196,32.29,78459.01,0.0,0.17414,0.0001,20.84427]
[1777803705985,32.29,78459.01,0.0,0.17414,0.0001,20.84427]
[1777803706020,32.29,78459.01,0.0,0.17414,0.0001,20.84427]
[1777803707344,32.29,78459.01,0.0,0.17414,0.0001,20.84435]
[1777803707374,32.29,78459.01,0.0,0.17414,0.0001,20.84435]
[1777803708079,32.29,78459.01,0.0,0.17414,0.0001,20.84435]
[1777803708111,32.29,78459.0,0.0,0.17414,0.0001,20.84452]
[1777803714358,32.29,78458.96,0.0,0.17414,0.0001,20.84421]
[1777803720111,32.29,78458.06,0.0,0.17404,0.0001,20.83652]
[1777803725116,32.29,78458.09,0.0,0.17405,0.0001,20.83722]
[1777803730909,32.29,78458.61,0.0,0.17411,0.0001,20.84168]
[1777803736127,32.29,78458.2,0.0,0.17406,0.0001,20.83775]
[1777803741132,32.29,78458.64,0.0,0.1741,0.0001,20.84112]
[1777803741921,32.29,78458.64,0.0,0.1741,0.0001,20.84112]
[1777803741957,32.29,78458.64,0.0,0.1741,0.0001,20.84112]
[1777803743108,32.29,78458.28,0.0,0.17407,0.0001,20.83847]
[1777803749140,32.29,78460.1,0.0,0.17425,0.0001,20.85301]
[1777803751829,32.29,78460.07,0.0,0.17423,0.0001,20.84942]
[1777803751854,32.29,78460.07,0.0,0.17423,0.0001,20.84942]
[1777803751863,32.29,78460.07,0.0,0.17423,0.0001,20.84942]
[1777803756000,32.3,78460.18,0.0,0.17424,0.0001,20.85053]
[1777803756038,32.3,78460.18,0.0,0.17424,0.0001,20.85053]
[1777803757310,32.3,78460.18,0.0,0.17424,0.0001,20.8506]
[1777803761269,32.3,78461.11,0.0,0.17434,0.0001,20.85815]
[1777803761312,32.3,78461.11,0.0,0.17434,0.0001,20.85815]
[1777803761324,32.3,78461.11,0.0,0.17434,0.0001,20.85815]
[1777803762852,32.3,78461.11,0.0,0.17434,0.0001,20.85822]
[1777803762877,32.3,78461.11,0.0,0.17434,0.0001,20.85822]
[1777803763377,32.3,78461.11,0.0,0.17434,0.0001,20.85828]
[1777803769160,32.3,78462.31,0.0,0.17446,0.0001,20.86787]
[1777803775167,32.3,78464.6,0.0,0.17469,0.0001,20.88585]
[1777803780172,32.3,78465.41,0.0,0.17477,0.0001,20.89224]
[1777803781107,32.3,78465.41,0.0,0.17477,0.0001,20.89224]
[1777803781148,32.3,78465.41,0.0,0.17477,0.0001,20.89224]
[1777803781174,32.3,78465.41,0.0,0.17477,0.0001,20.89224]
[1777803781173,32.3,78465.66,0.0,0.1748,0.0001,20.89419]
[1777803782174,32.3,78465.67,0.0,0.1748,0.0001,20.89429]
[1777803788180,32.3,78464.4,0.0,0.17468,0.0001,20.88467]
[1777803793345,32.3,78463.77,0.0,0.17462,0.0001,20.88001]
[1777803799191,32.3,78462.97,0.0,0.17454,0.0001,20.87403]
[1777803804870,32.3,78463.09,0.0,0.17455,0.0001,20.87512]
[1777803804889,32.3,78463.09,0.0,0.17455,0.0001,20.87512]
[1777803804928,32.3,78463.09,0.0,0.17455,0.0001,20.87512]
[1777803806068,32.3,78463.09,0.0,0.17456,0.0001,20.87517]
[1777803806108,32.3,78463.09,0.0,0.17456,0.0001,20.87517]
[1777803806198,32.3,78462.72,0.0,0.17452,0.0001,20.87236]
[1777803806527,32.3,78462.72,0.0,0.17452,0.0001,20.87236]
[1777803807199,32.3,78468.9,0.0,0.17513,0.0001,20.92013]
[1777803807277,32.3,78468.9,0.0,0.17513,0.0001,20.92013]
[1777803808200,32.3,78471.77,0.0,0.17541,0.0001,20.9423]
[1777803813205,32.3,78465.12,0.0,0.17473,0.0001,20.88731]
[1777803818210,32.3,78460.22,0.0,0.17426,0.0001,20.84973]
[1777803818916,32.3,78460.22,0.0,0.17426,0.0001,20.84973]
[1777803820245,32.3,78460.05,0.0,0.17424,0.0001,20.8486]
[1777803821212,32.3,78460.11,0.0,0.17425,0.0001,20.84917]
[1777803825975,32.3,78456.67,0.0,0.17392,0.0001,20.82293]
[1777803826006,32.3,78456.67,0.0,0.17392,0.0001,20.82293]
[1777803826020,32.3,78456.67,0.0,0.17392,0.0001,20.82293]
[1777803830045,32.3,78456.12,0.0,0.17387,0.0001,20.81908]
[1777803830062,32.3,78456.12,0.0,0.17387,0.0001,20.81908]
[1777803830373,32.3,78456.29,0.0,0.17388,0.0001,20.82046]
[1777803831313,32.3,78456.17,0.0,0.17387,0.0001,20.81964]
[1777803837228,32.3,78452.9,0.0,0.17355,0.0001,20.79402]
[1777803837870,32.3,78452.9,0.0,0.17355,0.0001,20.79402]
[1777803838229,32.3,78453.0,0.0,0.17356,0.0001,20.7947]
[1777803839402,32.3,78453.0,0.0,0.17356,0.0001,20.7947]
[1777803840221,32.3,78453.0,0.0,0.17356,0.0001,20.7947]
[1777803841839,32.3,78451.64,0.0,0.17342,0.0001,20.78399]
[1777803842235,32.3,78450.01,0.0,0.17326,0.0001,20.7713]
[1777803843103,32.3,78450.01,0.0,0.17326,0.0001,20.7713]
[1777803843203,32.3,78450.01,0.0,0.17326,0.0001,20.77124]
[1777803848241,32.3,78451.61,0.0,0.17341,0.0001,20.78328]
[1777803853246,32.3,78453.33,0.0,0.17358,0.0001,20.79621]
[1777803853412,32.3,78453.33,0.0,0.17358,0.0001,20.79621]
[1777803854247,32.3,78452.36,0.0,0.17348,0.0001,20.78867]
[1777803858768,32.3,78452.91,0.0,0.17353,0.0001,20.79273]
[1777803858872,32.3,78452.91,0.0,0.17353,0.0001,20.79273]
[1777803859547,32.3,78452.91,0.0,0.17353,0.0001,20.79273]
[1777803864826,32.3,78453.42,0.0,0.17358,0.0001,20.79634]
[1777803870294,32.3,78452.43,0.0,0.17348,0.0001,20.7885]
[1777803873908,32.3,78453.27,0.0,0.17353,0.0001,20.79102]
[1777803876075,32.3,78451.6,0.0,0.17337,0.0001,20.7779]
[1777803881096,32.3,78447.31,0.0,0.17294,0.0001,20.74445]
[1777803886123,32.3,78447.96,0.0,0.173,0.0001,20.74915]
[1777803891130,32.3,78447.86,0.0,0.17299,0.0001,20.74813]
[1777803891659,32.3,78447.97,0.0,0.173,0.0001,20.74888]
[1777803892344,32.29,78447.9,0.0,0.17299,0.0001,20.74828]
[1777803898291,32.29,78446.53,0.0,0.17285,0.0001,20.73736]
[1777803903296,32.29,78448.14,0.0,0.17301,0.0001,20.74954]
[1777803909302,32.29,78448.65,0.0,0.17305,0.0001,20.7531]
[1777803914307,32.29,78448.82,0.0,0.17306,0.0001,20.75409]
[1777803919312,32.29,78449.19,0.0,0.1731,0.0001,20.75664]
[1777803924317,32.29,78449.53,0.0,0.17312,0.0001,20.75888]
[1777803930323,32.29,78449.48,0.0,0.17311,0.0001,20.75807]
[1777803935331,32.29,78450.16,0.0,0.17315,0.0001,20.75949]
[1777803940336,32.29,78451.11,0.0,0.17324,0.0001,20.76658]
[1777803946311,32.29,78451.11,0.0,0.17324,0.0001,20.76639]
[1777803951347,32.29,78451.77,0.0,0.1733,0.0001,20.77114]
[1777803956352,32.29,78450.25,0.0,0.17315,0.0001,20.75914]
[1777803958969,32.29,78450.04,0.0,0.17313,0.0001,20.75748]
[1777803964360,32.29,78447.31,0.0,0.17285,0.0001,20.73529]
[1777803967919,32.29,78446.95,0.0,0.17281,0.0001,20.73209]
[1777803973603,32.28,78445.57,0.0,0.17266,0.0001,20.72016]
[1777803980377,32.28,78445.43,0.0,0.17263,0.0001,20.71789]
[1777803985952,32.28,78443.8,0.0,0.17246,0.0001,20.70465]
[1777803991322,32.28,78442.93,0.0,0.17236,0.0001,20.69719]
[1777803996393,32.28,78441.65,0.0,0.17221,0.0001,20.68285]
[1777804001398,32.28,78441.39,0.0,0.17217,0.0001,20.68022]
[1777804006403,32.28,78440.21,0.0,0.17205,0.0001,20.67048]
[1777804011408,32.28,78439.58,0.0,0.17198,0.0001,20.66511]
[1777804016413,32.27,78438.76,0.0,0.1719,0.0001,20.65823]
[1777804022419,32.27,78438.2,0.0,0.17183,0.0001,20.65341]
[1777804023772,32.27,78438.33,0.0,0.17185,0.0001,20.65432]
[1777804025007,32.27,78438.09,0.0,0.17182,0.0001,20.65238]
[1777804025422,32.27,78437.63,0.0,0.17177,0.0001,20.6487]
[1777804030427,32.27,78437.67,0.0,0.17177,0.0001,20.64869]
[1777804036433,32.27,78437.47,0.0,0.17175,0.0001,20.64664]
[1777804041438,32.27,78437.13,0.0,0.17171,0.0001,20.64359]
[1777804047115,32.27,78437.0,0.0,0.17169,0.0001,20.64222]
[1777804052449,32.27,78435.17,0.0,0.17149,0.0001,20.62422]
[1777804058455,32.27,78435.75,0.0,0.17154,0.0001,20.62831]
[1777804063459,32.27,78436.04,0.0,0.17156,0.0001,20.63032]
[1777804068464,32.27,78436.03,0.0,0.17156,0.0001,20.62996]
[1777804071699,32.27,78435.82,0.0,0.17154,0.0001,20.62817]
[1777804072468,32.27,78435.47,0.0,0.1715,0.0001,20.62541]
[1777804073331,32.27,78435.47,0.0,0.1715,0.0001,20.62541]
[1777804073730,32.27,78435.47,0.0,0.1715,0.0001,20.62536]
[1777804073733,32.27,78435.47,0.0,0.1715,0.0001,20.62536]
[1777804074446,32.27,78435.47,0.0,0.1715,0.0001,20.62536]
[1777804074470,32.27,78434.84,0.0,0.17144,0.0001,20.6204]
[1777804075775,32.27,78434.8,0.0,0.17144,0.0001,20.62005]
[1777804081477,32.27,78430.1,0.0,0.17098,0.0001,20.58362]
[1777804082574,32.27,78430.1,0.0,0.17098,0.0001,20.58362]
[1777804083884,32.27,78429.99,0.0,0.17097,0.0001,20.58277]
[1777804089437,32.27,78431.64,0.0,0.17113,0.0001,20.59555]
[1777804095491,32.27,78432.18,0.0,0.17118,0.0001,20.59949]
[1777804100496,32.27,78432.28,0.0,0.17118,0.0001,20.60001]
[1777804104754,32.27,78432.3,0.0,0.17118,0.0001,20.59995]
[1777804110353,32.27,78423.58,0.0,0.17034,0.0001,20.53248]
[1777804114341,32.27,78424.03,0.0,0.17036,0.0001,20.53252]
[1777804119516,32.27,78422.98,0.0,0.17026,0.0001,20.52462]
[1777804124521,32.27,78422.92,0.0,0.17026,0.0001,20.52437]
[1777804130877,32.27,78422.58,0.0,0.17023,0.0001,20.52195]
[1777804136533,32.27,78422.44,0.0,0.17022,0.0001,20.52117]
[1777804138128,32.27,78422.44,0.0,0.17022,0.0001,20.52117]
[1777804140411,32.27,78422.9,0.0,0.17026,0.0001,20.52482]
[1777804141273,32.27,78422.9,0.0,0.17026,0.0001,20.52486]
[1777804147544,32.27,78423.58,0.0,0.17033,0.0001,20.53041]
[1777804148385,32.27,78423.58,0.0,0.17033,0.0001,20.53041]
[1777804149773,32.27,78423.63,0.0,0.17034,0.0001,20.53086]
[1777804150547,32.27,78423.63,0.0,0.17034,0.0001,20.53086]
[1777804156152,32.27,78423.68,0.0,0.17035,0.0001,20.53139]
[1777804156927,32.27,78423.68,0.0,0.17035,0.0001,20.53139]
[1777804159146,32.27,78423.21,0.0,0.1703,0.0001,20.52789]
[1777804159172,32.27,78423.21,0.0,0.1703,0.0001,20.52789]
[1777804159184,32.27,78423.21,0.0,0.1703,0.0001,20.52789]
[1777804162508,32.27,78423.15,0.0,0.1703,0.0001,20.5275]
[1777804162551,32.27,78423.15,0.0,0.1703,0.0001,20.5275]
[1777804163017,32.27,78423.15,0.0,0.1703,0.0001,20.52758]
[1777804163256,32.27,78423.15,0.0,0.1703,0.0001,20.52758]
[1777804163290,32.27,78423.15,0.0,0.1703,0.0001,20.52758]
[1777804163560,32.27,78423.15,0.0,0.1703,0.0001,20.52761]
[1777804165042,32.27,78423.11,0.0,0.1703,0.0001,20.52734]
[1777804165562,32.27,78423.1,0.0,0.1703,0.0001,20.5273]
[1777804170567,32.27,78423.45,0.0,0.17033,0.0001,20.53018]
[1777804175193,32.27,78423.3,0.0,0.1703,0.0001,20.52565]
[1777804176573,32.27,78423.31,0.0,0.1703,0.0001,20.52572]
[1777804179257,32.27,78423.28,0.0,0.1703,0.0001,20.5256]
[1777804180039,32.27,78423.28,0.0,0.1703,0.0001,20.52564]
[1777804183025,32.27,78423.38,0.0,0.17031,0.0001,20.52645]
[1777804188912,32.27,78423.36,0.0,0.17031,0.0001,20.52655]
[1777804191155,32.27,78422.56,0.0,0.17023,0.0001,20.52044]
[1777804198331,32.27,78422.91,0.0,0.17027,0.0001,20.52328]
[1777804199721,32.27,78422.94,0.0,0.17027,0.0001,20.52379]
[1777804204318,32.27,78422.76,0.0,0.17026,0.0001,20.52252]
[1777804205626,32.27,78423.25,0.0,0.17031,0.0001,20.52643]
[1777804211608,32.27,78427.0,0.0,0.17067,0.0001,20.55545]
[1777804216613,32.27,78427.11,0.0,0.17068,0.0001,20.55626]
[1777804217307,32.27,78427.11,0.0,0.17068,0.0001,20.55626]
[1777804217330,32.27,78427.11,0.0,0.17068,0.0001,20.55626]
[1777804217343,32.27,78427.11,0.0,0.17068,0.0001,20.55626]
[1777804217887,32.27,78427.16,0.0,0.17069,0.0001,20.55664]
[1777804217919,32.27,78427.16,0.0,0.17069,0.0001,20.55664]
[1777804217973,32.27,78427.16,0.0,0.17069,0.0001,20.55664]
[1777804221689,32.27,78426.89,0.0,0.17066,0.0001,20.55454]
[1777804221725,32.27,78426.89,0.0,0.17066,0.0001,20.55454]
[1777804221737,32.27,78426.89,0.0,0.17066,0.0001,20.55454]
[1777804228625,32.27,78426.96,0.0,0.17067,0.0001,20.55512]
[1777804234631,32.27,78427.67,0.0,0.17071,0.0001,20.55703]
[1777804237710,32.27,78430.35,0.0,0.17097,0.0001,20.57771]
[1777804237748,32.27,78430.35,0.0,0.17097,0.0001,20.57771]
[1777804238267,32.27,78430.35,0.0,0.17097,0.0001,20.57771]
[1777804239228,32.27,78429.25,0.0,0.17086,0.0001,20.56918]
[1777804240310,32.27,78430.25,0.0,0.17096,0.0001,20.57689]
[1777804242274,32.27,78430.08,0.0,0.17095,0.0001,20.57558]
[1777804247643,32.27,78430.27,0.0,0.17096,0.0001,20.57679]
[1777804252648,32.27,78430.48,0.0,0.17098,0.0001,20.57829]
[1777804257652,32.27,78431.64,0.0,0.17109,0.0001,20.58711]
[1777804264626,32.27,78431.68,0.0,0.17109,0.0001,20.5871]
[1777804271865,32.27,78430.53,0.0,0.17097,0.0001,20.57799]
[1777804274597,32.27,78430.53,0.0,0.17097,0.0001,20.57799]
[1777804276415,32.27,78430.53,0.0,0.17097,0.0001,20.5779]
[1777804277144,32.27,78430.42,0.0,0.17096,0.0001,20.57703]
[1777804278387,32.27,78430.42,0.0,0.17096,0.0001,20.57703]
[1777804280805,32.27,78430.35,0.0,0.17095,0.0001,20.57636]
[1777804281366,32.27,78430.35,0.0,0.17095,0.0001,20.57636]
[1777804286906,32.27,78430.59,0.0,0.17097,0.0001,20.578]
[1777804289685,32.27,78439.99,0.0,0.17189,0.0001,20.65059]
[1777804292182,32.27,78441.03,0.0,0.17196,0.0001,20.65483]
[1777804292688,32.27,78441.04,0.0,0.17196,0.0001,20.65474]
[1777804297693,32.27,78442.76,0.0,0.17212,0.0001,20.66741]
[1777804302698,32.27,78441.86,0.0,0.17202,0.0001,20.65978]
[1777804303706,32.27,78441.77,0.0,0.17201,0.0001,20.65899]
[1777804303718,32.27,78441.77,0.0,0.17201,0.0001,20.65899]
[1777804304444,32.27,78441.77,0.0,0.17201,0.0001,20.65899]
[1777804304701,32.27,78441.55,0.0,0.17199,0.0001,20.65712]
[1777804305333,32.27,78441.55,0.0,0.17199,0.0001,20.65712]
[1777804305702,32.27,78442.28,0.0,0.17206,0.0001,20.66264]
[1777804306136,32.27,78442.28,0.0,0.17206,0.0001,20.66264]
[1777804306703,32.27,78442.95,0.0,0.17212,0.0001,20.66765]
[1777804309372,32.26,78443.35,0.0,0.17216,0.0001,20.6705]
[1777804309706,32.27,78443.29,0.0,0.17215,0.0001,20.67011]
[1777804312332,32.27,78442.92,0.0,0.17212,0.0001,20.66738]
[1777804312385,32.27,78442.92,0.0,0.17212,0.0001,20.66738]
[1777804312457,32.27,78442.92,0.0,0.17212,0.0001,20.66738]
[1777804312709,32.27,78442.91,0.0,0.17212,0.0001,20.66742]
[1777804313510,32.27,78442.91,0.0,0.17212,0.0001,20.66742]
[1777804313710,32.27,78443.09,0.0,0.17214,0.0001,20.66889]
[1777804316364,32.27,78444.28,0.0,0.17226,0.0001,20.67831]
[1777804316713,32.27,78445.64,0.0,0.17239,0.0001,20.68892]
[1777804321718,32.27,78447.71,0.0,0.1726,0.0001,20.70526]
[1777804323660,32.27,78447.95,0.0,0.17262,0.0001,20.70718]
[1777804326162,32.27,78447.9,0.0,0.17262,0.0001,20.70696]
[1777804331728,32.27,78449.22,0.0,0.17275,0.0001,20.71754]
[1777804336182,32.27,78447.11,0.0,0.17255,0.0001,20.70147]
[1777804341738,32.27,78446.61,0.0,0.17251,0.0001,20.69796]
[1777804343896,32.27,78446.59,0.0,0.1725,0.0001,20.6978]
[1777804346365,32.27,78448.19,0.0,0.17266,0.0001,20.71034]
[1777804352749,32.27,78447.88,0.0,0.17261,0.0001,20.70445]
[1777804357754,32.27,78447.33,0.0,0.17256,0.0001,20.70042]
[1777804362427,32.27,78447.39,0.0,0.17257,0.0001,20.70103]
[1777804363912,32.27,78447.49,0.0,0.17258,0.0001,20.70184]
[1777804369766,32.27,78443.96,0.0,0.17224,0.0001,20.67489]
[1777804373183,32.27,78446.7,0.0,0.17251,0.0001,20.69631]
[1777804378790,32.27,78448.56,0.0,0.17269,0.0001,20.71087]
[1777804382935,32.27,78449.61,0.0,0.1728,0.0001,20.71904]
[1777804389801,32.27,78449.41,0.0,0.17278,0.0001,20.71764]
[1777804392901,32.27,78449.41,0.0,0.17278,0.0001,20.71769]
[1777804393103,32.27,78449.41,0.0,0.17278,0.0001,20.71769]
[1777804396356,32.27,78451.55,0.0,0.17299,0.0001,20.73425]
[1777804396796,32.27,78451.55,0.0,0.17299,0.0001,20.73425]
[1777804401813,32.27,78450.5,0.0,0.17289,0.0001,20.72617]
[1777804408733,32.27,78450.36,0.0,0.17287,0.0001,20.7251]
[1777804408996,32.27,78450.36,0.0,0.17287,0.0001,20.72512]
[1777804414825,32.27,78449.11,0.0,0.17273,0.0001,20.71197]
[1777804416456,32.27,78449.11,0.0,0.17273,0.0001,20.71199]
[1777804421832,32.27,78448.3,0.0,0.17265,0.0001,20.70597]
[1777804422720,32.27,78448.3,0.0,0.17265,0.0001,20.70597]
[1777804424123,32.27,78448.3,0.0,0.17265,0.0001,20.706]
[1777804424833,32.27,78448.3,0.0,0.17265,0.0001,20.706]
[1777804425631,32.27,78447.84,0.0,0.17261,0.0001,20.70247]
[1777804430841,32.27,78447.2,0.0,0.17255,0.0001,20.6977]
[1777804435846,32.27,78446.3,0.0,0.17246,0.0001,20.69093]
[1777804438576,32.27,78446.28,0.0,0.17246,0.0001,20.69091]
[1777804441388,32.27,78446.14,0.0,0.17245,0.0001,20.69004]
[1777804441670,32.27,78446.14,0.0,0.17245,0.0001,20.69004]
[1777804446859,32.27,78455.73,0.0,0.17339,0.0001,20.76437]
[1777804451864,32.27,78459.14,0.0,0.17372,0.0001,20.7905]
[1777804453828,32.27,78459.13,0.0,0.17372,0.0001,20.79045]
[1777804453866,32.27,78459.21,0.0,0.17373,0.0001,20.79095]
[1777804455860,32.27,78459.21,0.0,0.17373,0.0001,20.79095]
[1777804455868,32.27,78459.11,0.0,0.17372,0.0001,20.79008]
[1777804461874,32.27,78459.01,0.0,0.17371,0.0001,20.78906]
[1777804461939,32.27,78459.01,0.0,0.17371,0.0001,20.78906]
[1777804462875,32.27,78458.97,0.0,0.1737,0.0001,20.78875]
[1777804467880,32.27,78458.8,0.0,0.17368,0.0001,20.78726]
[1777804472885,32.27,78462.17,0.0,0.17399,0.0001,20.80941]
[1777804477890,32.27,78462.64,0.0,0.17403,0.0001,20.81274]
[1777804478208,32.27,78462.64,0.0,0.17403,0.0001,20.81274]
[1777804478892,32.27,78462.02,0.0,0.17397,0.0001,20.80788]
[1777804484898,32.27,78463.64,0.0,0.17412,0.0001,20.81984]
[1777804490904,32.27,78464.08,0.0,0.17416,0.0001,20.82275]
[1777804495909,32.27,78464.63,0.0,0.1742,0.0001,20.82658]
[1777804501915,32.27,78465.37,0.0,0.17427,0.0001,20.83173]
[1777804506920,32.27,78465.58,0.0,0.17428,0.0001,20.83287]
[1777804511925,32.27,78463.16,0.0,0.17404,0.0001,20.8137]
[1777804516930,32.27,78460.8,0.0,0.1738,0.0001,20.79515]
[1777804523660,32.27,78460.02,0.0,0.17372,0.0001,20.78886]
[1777804529943,32.26,78458.22,0.0,0.17355,0.0001,20.77478]
[1777804536525,32.26,78456.76,0.0,0.17338,0.0001,20.75988]
[1777804540049,32.26,78455.44,0.0,0.17325,0.0001,20.74968]
[1777804541139,32.26,78454.13,0.0,0.17312,0.0001,20.73956]
[1777804547961,32.27,78448.88,0.0,0.17261,0.0001,20.69923]
[1777804552965,32.27,78449.15,0.0,0.17264,0.0001,20.70146]
[1777804557970,32.27,78449.22,0.0,0.17265,0.0001,20.70217]
[1777804563940,32.27,78449.03,0.0,0.17263,0.0001,20.70095]
[1777804568981,32.27,78446.88,0.0,0.17243,0.0001,20.68458]
[1777804573986,32.27,78447.54,0.0,0.17249,0.0001,20.6899]
[1777804576308,32.27,78447.3,0.0,0.17247,0.0001,20.6881]
[1777804577667,32.27,78447.3,0.0,0.17247,0.0001,20.68816]
[1777804582470,32.27,78448.63,0.0,0.17261,0.0001,20.69866]
[1777804582499,32.27,78448.63,0.0,0.17261,0.0001,20.69866]
[1777804582513,32.27,78448.63,0.0,0.17261,0.0001,20.69866]
[1777804588000,32.27,78448.07,0.0,0.17255,0.0001,20.69457]
[1777804594008,32.27,78447.62,0.0,0.17249,0.0001,20.6878]
[1777804599013,32.27,78447.48,0.0,0.17248,0.0001,20.68696]
[1777804604016,32.27,78447.05,0.0,0.17244,0.0001,20.6839]
[1777804605766,32.27,78447.05,0.0,0.17244,0.0001,20.68395]
[1777804606019,32.27,78446.04,0.0,0.17235,0.0001,20.67624]
[1777804606136,32.27,78446.04,0.0,0.17235,0.0001,20.67624]
[1777804607017,32.27,78446.04,0.0,0.17234,0.0001,20.67614]
[1777804607173,32.27,78446.04,0.0,0.17234,0.0001,20.67614]
[1777804608136,32.27,78443.51,0.0,0.1721,0.0001,20.65647]
[1777804609022,32.27,78440.39,0.0,0.17179,0.0001,20.63218]
[1777804614027,32.27,78436.51,0.0,0.17141,0.0001,20.60184]
[1777804616243,32.27,78436.26,0.0,0.17138,0.0001,20.59978]
[1777804617030,32.27,78435.86,0.0,0.17134,0.0001,20.59667]
[1777804622035,32.27,78433.66,0.0,0.17113,0.0001,20.57943]
[1777804627675,32.27,78433.15,0.0,0.17107,0.0001,20.5753]
[1777804628409,32.27,78433.15,0.0,0.17107,0.0001,20.5752]
[1777804634047,32.27,78434.02,0.0,0.17115,0.0001,20.58172]
[1777804640053,32.27,78433.74,0.0,0.17112,0.0001,20.57934]
[1777804645058,32.27,78434.15,0.0,0.17116,0.0001,20.58235]
[1777804647968,32.27,78434.2,0.0,0.17117,0.0001,20.58271]
[1777804647975,32.27,78434.2,0.0,0.17117,0.0001,20.58271]
[1777804653071,32.27,78434.35,0.0,0.17116,0.0001,20.58]
[1777804653084,32.27,78434.35,0.0,0.17116,0.0001,20.58]
[1777804655867,32.27,78434.37,0.0,0.17116,0.0001,20.58012]
[1777804659042,32.27,78434.37,0.0,0.17116,0.0001,20.58001]
[1777804660858,32.27,78434.7,0.0,0.17119,0.0001,20.58244]
[1777804663447,32.27,78434.63,0.0,0.17118,0.0001,20.58178]
[1777804663464,32.27,78434.63,0.0,0.17118,0.0001,20.58178]
[1777804669087,32.26,78433.68,0.0,0.17108,0.0001,20.57422]
[1777804675094,32.26,78433.69,0.0,0.17108,0.0001,20.57412]
[1777804680099,32.26,78432.97,0.0,0.17101,0.0001,20.5684]
[1777804685104,32.26,78433.08,0.0,0.17102,0.0001,20.56924]
[1777804690109,32.26,78433.1,0.0,0.17102,0.0001,20.56924]
[1777804699665,32.26,78433.3,0.0,0.17104,0.0001,20.57057]
[1777804705123,32.26,78434.0,0.0,0.1711,0.0001,20.57578]
[1777804710128,32.26,78435.66,0.0,0.17126,0.0001,20.5885]
[1777804715133,32.26,78430.5,0.0,0.17074,0.0001,20.54494]
[1777804720138,32.26,78430.71,0.0,0.17076,0.0001,20.54664]
[1777804725143,32.26,78431.26,0.0,0.17081,0.0001,20.55091]
[1777804725566,32.26,78431.26,0.0,0.17081,0.0001,20.55091]
[1777804727943,32.26,78431.26,0.0,0.17082,0.0001,20.55135]
[1777804728303,32.26,78431.26,0.0,0.17082,0.0001,20.55135]
[1777804734152,32.26,78432.35,0.0,0.17093,0.0001,20.56038]
[1777804737989,32.26,78432.5,0.0,0.17095,0.0001,20.56159]
[1777804739073,32.26,78432.51,0.0,0.17095,0.0001,20.56156]
[1777804740024,32.26,78432.51,0.0,0.17095,0.0001,20.56154]
[1777804740158,32.26,78432.5,0.0,0.17095,0.0001,20.56153]
[1777804741545,32.26,78432.51,0.0,0.17094,0.0001,20.56151]
[1777804742160,32.26,78432.63,0.0,0.17096,0.0001,20.56251]
[1777804747165,32.26,78431.52,0.0,0.17085,0.0001,20.55387]
[1777804755050,32.26,78431.19,0.0,0.17082,0.0001,20.55122]
[1777804760177,32.26,78430.32,0.0,0.17073,0.0001,20.54451]
[1777804766183,32.26,78429.82,0.0,0.17068,0.0001,20.54072]
[1777804771735,32.26,78429.34,0.0,0.17062,0.0001,20.53357]
[1777804777195,32.27,78429.22,0.0,0.17061,0.0001,20.53275]
[1777804782200,32.27,78429.5,0.0,0.17063,0.0001,20.53497]
[1777804787205,32.27,78429.43,0.0,0.17063,0.0001,20.53453]
[1777804792210,32.27,78432.63,0.0,0.17094,0.0001,20.55935]
[1777804797215,32.27,78432.93,0.0,0.17097,0.0001,20.56161]
[1777804802220,32.27,78432.99,0.0,0.17097,0.0001,20.56199]
[1777804807505,32.27,78433.13,0.0,0.17099,0.0001,20.56306]
[1777804813231,32.26,78431.93,0.0,0.17087,0.0001,20.55367]
[1777804818236,32.26,78431.66,0.0,0.17084,0.0001,20.55156]
[1777804823241,32.26,78431.6,0.0,0.17084,0.0001,20.55104]
[1777804828247,32.26,78431.57,0.0,0.17083,0.0001,20.5508]
[1777804834253,32.26,78431.4,0.0,0.17079,0.0001,20.54597]
[1777804839258,32.26,78433.02,0.0,0.17095,0.0001,20.55846]
[1777804845265,32.26,78432.73,0.0,0.17092,0.0001,20.55611]
[1777804850270,32.26,78432.92,0.0,0.17094,0.0001,20.55757]
[1777804855975,32.26,78432.91,0.0,0.17094,0.0001,20.55744]
[1777804861281,32.26,78434.16,0.0,0.17106,0.0001,20.56706]
[1777804866286,32.26,78434.01,0.0,0.17104,0.0001,20.56575]
[1777804868813,32.26,78434.19,0.0,0.17106,0.0001,20.56706]
[1777804868840,32.26,78434.19,0.0,0.17106,0.0001,20.56706]
[1777804868855,32.26,78434.19,0.0,0.17106,0.0001,20.56706]
[1777804870319,32.26,78433.88,0.0,0.17103,0.0001,20.56462]
[1777804870349,32.26,78433.88,0.0,0.17103,0.0001,20.56462]
[1777804872021,32.26,78433.88,0.0,0.17103,0.0001,20.56462]
[1777804877297,32.26,78433.84,0.0,0.17102,0.0001,20.56421]
[1777804884304,32.26,78434.16,0.0,0.17105,0.0001,20.56658]
[1777804890310,32.26,78434.14,0.0,0.17105,0.0001,20.56625]
[1777804896316,32.26,78433.98,0.0,0.17101,0.0001,20.5613]
[1777804901321,32.26,78434.21,0.0,0.17103,0.0001,20.56296]
[1777804906326,32.26,78434.48,0.0,0.17105,0.0001,20.56499]
[1777804912333,32.26,78434.39,0.0,0.17104,0.0001,20.56417]
[1777804919197,32.26,78434.39,0.0,0.17104,0.0001,20.56405]
[1777804924345,32.26,78433.71,0.0,0.17098,0.0001,20.55865]
[1777804929350,32.26,78433.8,0.0,0.17098,0.0001,20.55936]
[1777804936316,32.26,78433.68,0.0,0.17097,0.0001,20.55827]
[1777804941352,32.26,78433.51,0.0,0.17095,0.0001,20.55685]
[1777804946370,32.26,78433.53,0.0,0.17095,0.0001,20.55703]
[1777804951375,32.26,78433.41,0.0,0.17092,0.0001,20.55242]
[1777804957381,32.26,78433.47,0.0,0.17092,0.0001,20.55289]
[1777804959325,32.26,78433.47,0.0,0.17092,0.0001,20.55289]
[1777804959361,32.26,78433.47,0.0,0.17092,0.0001,20.55289]
[1777804959377,32.26,78433.47,0.0,0.17092,0.0001,20.55289]
[1777804964388,32.26,78433.68,0.0,0.17094,0.0001,20.55438]
[1777804964547,32.26,78433.68,0.0,0.17094,0.0001,20.55438]
[1777804964584,32.26,78433.68,0.0,0.17094,0.0001,20.55438]
[1777804964847,32.26,78433.68,0.0,0.17094,0.0001,20.55438]
[1777804964858,32.26,78433.68,0.0,0.17094,0.0001,20.55438]
[1777804965361,32.26,78433.68,0.0,0.17094,0.0001,20.55438]
[1777804965381,32.26,78433.68,0.0,0.17094,0.0001,20.55438]
[1777804965389,32.26,78434.1,0.0,0.17098,0.0001,20.55762]
[1777804967391,32.26,78444.72,0.0,0.17202,0.0001,20.63974]
[1777804967986,32.26,78444.72,0.0,0.17202,0.0001,20.63974]
[1777804967997,32.26,78444.72,0.0,0.17202,0.0001,20.63974]
[1777804973000,32.26,78450.04,0.0,0.17254,0.0001,20.68099]
[1777804979403,32.26,78450.86,0.0,0.17262,0.0001,20.68767]
[1777804984408,32.26,78441.38,0.0,0.1717,0.0001,20.61431]
[1777804984631,32.26,78441.38,0.0,0.1717,0.0001,20.61431]
[1777804985674,32.26,78441.16,0.0,0.17167,0.0001,20.61245]
[1777804986410,32.26,78440.91,0.0,0.17165,0.0001,20.61047]
[1777804987694,32.26,78441.06,0.0,0.17166,0.0001,20.61156]
[1777804988368,32.26,78441.06,0.0,0.17166,0.0001,20.61148]
[1777804989747,32.26,78440.71,0.0,0.17163,0.0001,20.60887]
[1777804990414,32.26,78440.97,0.0,0.17166,0.0001,20.61103]
[1777804995419,32.26,78439.97,0.0,0.17157,0.0001,20.60406]
[1777805000424,32.26,78438.71,0.0,0.17145,0.0001,20.59496]
[1777805005429,32.26,78437.19,0.0,0.17131,0.0001,20.58366]
[1777805010434,32.27,78436.3,0.0,0.17123,0.0001,20.57724]
[1777805011921,32.27,78436.3,0.0,0.17123,0.0001,20.57724]
[1777805012436,32.27,78436.15,0.0,0.1712,0.0001,20.57277]
[1777805014118,32.27,78432.66,0.0,0.17086,0.0001,20.54589]
[1777805014438,32.27,78431.75,0.0,0.17077,0.0001,20.53896]
[1777805016145,32.27,78431.13,0.0,0.17072,0.0001,20.53432]
[1777805016440,32.27,78431.02,0.0,0.17071,0.0001,20.53363]
[1777805018175,32.27,78430.81,0.0,0.17069,0.0001,20.5322]
[1777805018442,32.27,78430.91,0.0,0.1707,0.0001,20.53313]
[1777805023447,32.27,78430.73,0.0,0.17069,0.0001,20.53251]
[1777805029970,32.27,78430.75,0.0,0.17071,0.0001,20.53365]
[1777805037257,32.27,78430.21,0.0,0.17067,0.0001,20.53055]
[1777805042466,32.27,78430.54,0.0,0.17071,0.0001,20.53408]
[1777805047471,32.28,78429.87,0.0,0.17066,0.0001,20.52985]
[1777805052476,32.28,78429.68,0.0,0.17066,0.0001,20.52935]
[1777805058482,32.28,78429.43,0.0,0.17064,0.0001,20.52774]
[1777805063487,32.28,78429.49,0.0,0.17064,0.0001,20.52829]
[1777805069493,32.28,78429.62,0.0,0.17066,0.0001,20.52935]
[1777805074498,32.28,78429.91,0.0,0.17066,0.0001,20.52814]
[1777805080504,32.28,78430.22,0.0,0.17069,0.0001,20.53062]
[1777805085509,32.28,78430.51,0.0,0.17072,0.0001,20.53292]
[1777805090514,32.28,78430.83,0.0,0.17075,0.0001,20.53543]
[1777805096520,32.28,78431.1,0.0,0.17078,0.0001,20.53755]
[1777805101525,32.28,78431.15,0.0,0.17079,0.0001,20.53795]
[1777805106530,32.28,78431.48,0.0,0.17082,0.0001,20.54051]
[1777805111535,32.28,78431.31,0.0,0.1708,0.0001,20.53915]
[1777805116540,32.28,78431.08,0.0,0.17078,0.0001,20.53765]
[1777805123547,32.28,78431.2,0.0,0.17081,0.0001,20.53968]
[1777805129553,32.28,78431.36,0.0,0.17083,0.0001,20.54133]
[1777805129870,32.28,78431.36,0.0,0.17083,0.0001,20.54133]
[1777805131555,32.28,78431.42,0.0,0.17081,0.0001,20.53838]
[1777805136560,32.28,78431.03,0.0,0.17079,0.0001,20.53631]
[1777805141565,32.28,78430.9,0.0,0.17079,0.0001,20.53621]
[1777805146570,32.29,78431.14,0.0,0.17082,0.0001,20.53908]
[1777805151575,32.29,78431.33,0.0,0.17086,0.0001,20.54147]
[1777805156580,32.29,78430.7,0.0,0.1708,0.0001,20.53729]
[1777805161585,32.29,78428.79,0.0,0.17062,0.0001,20.52255]
[1777805161972,32.29,78428.79,0.0,0.17062,0.0001,20.52255]
[1777805162382,32.29,78428.79,0.0,0.17062,0.0001,20.52255]
[1777805162586,32.29,78425.61,0.0,0.17031,0.0001,20.49795]
[1777805164588,32.29,78415.52,0.0,0.16934,0.0001,20.42017]
[1777805169593,32.29,78414.78,0.0,0.16928,0.0001,20.4152]
[1777805170546,32.29,78414.78,0.0,0.16928,0.0001,20.4152]
[1777805170856,32.29,78414.77,0.0,0.16928,0.0001,20.41528]
[1777805174118,32.29,78412.09,0.0,0.16902,0.0001,20.39498]
[1777805174540,32.29,78412.09,0.0,0.16902,0.0001,20.39498]
[1777805176734,32.29,78405.88,0.0,0.16843,0.0001,20.34761]
[1777805177960,32.29,78405.85,0.0,0.16843,0.0001,20.34757]
[1777805182841,32.3,78404.07,0.0,0.16828,0.0001,20.33506]
[1777805182931,32.3,78404.07,0.0,0.16828,0.0001,20.33506]
[1777805182980,32.3,78404.07,0.0,0.16828,0.0001,20.33506]
[1777805185077,32.3,78400.23,0.0,0.16791,0.0001,20.30568]
[1777805185609,32.3,78398.78,0.0,0.16777,0.0001,20.29452]
[1777805186604,32.3,78398.78,0.0,0.16777,0.0001,20.29452]
[1777805186749,32.3,78398.42,0.0,0.16774,0.0001,20.2918]
[1777805192607,32.3,78398.42,0.0,0.16772,0.0001,20.28811]
[1777805197621,32.29,78398.53,0.0,0.16772,0.0001,20.28821]
[1777805202626,32.29,78398.72,0.0,0.16773,0.0001,20.28911]
[1777805203004,32.29,78398.72,0.0,0.16773,0.0001,20.28911]
[1777805203627,32.29,78398.14,0.0,0.16767,0.0001,20.28452]
[1777805208632,32.29,78396.95,0.0,0.16755,0.0001,20.27486]
[1777805214638,32.29,78396.94,0.0,0.16755,0.0001,20.275]
[1777805215374,32.29,78396.94,0.0,0.16755,0.0001,20.275]
[1777805216368,32.29,78396.95,0.0,0.16755,0.0001,20.27491]
[1777805222646,32.29,78393.44,0.0,0.16721,0.0001,20.24753]
[1777805227651,32.29,78398.33,0.0,0.16768,0.0001,20.28503]
[1777805232656,32.29,78398.64,0.0,0.1677,0.0001,20.28683]
[1777805237902,32.29,78398.82,0.0,0.16771,0.0001,20.28771]
[1777805244264,32.29,78400.35,0.0,0.16785,0.0001,20.29902]
[1777805244383,32.29,78400.35,0.0,0.16785,0.0001,20.29902]
[1777805244464,32.29,78400.35,0.0,0.16785,0.0001,20.29902]
[1777805244677,32.29,78400.46,0.0,0.16786,0.0001,20.2996]
[1777805249682,32.29,78404.66,0.0,0.16825,0.0001,20.33139]
[1777805255688,32.29,78404.55,0.0,0.16821,0.0001,20.32632]
[1777805261694,32.29,78404.98,0.0,0.16825,0.0001,20.32941]
[1777805264201,32.29,78404.98,0.0,0.16825,0.0001,20.32955]
[1777805269640,32.29,78404.08,0.0,0.16817,0.0001,20.32301]
[1777805274707,32.29,78404.04,0.0,0.16817,0.0001,20.32273]
[1777805279712,32.29,78404.05,0.0,0.16816,0.0001,20.32232]
[1777805284717,32.29,78404.37,0.0,0.16819,0.0001,20.32434]
[1777805290723,32.28,78404.39,0.0,0.16818,0.0001,20.32361]
[1777805295728,32.28,78404.39,0.0,0.16817,0.0001,20.32287]
[1777805300869,32.28,78404.49,0.0,0.16817,0.0001,20.32302]
[1777805306167,32.28,78404.31,0.0,0.16814,0.0001,20.32095]
[1777805308215,32.28,78404.02,0.0,0.16811,0.0001,20.31828]
[1777805313746,32.28,78404.01,0.0,0.16808,0.0001,20.31411]
[1777805318751,32.28,78403.84,0.0,0.16806,0.0001,20.31234]
[1777805323756,32.28,78403.81,0.0,0.16806,0.0001,20.31262]
[1777805328761,32.28,78403.48,0.0,0.16803,0.0001,20.31056]
[1777805333766,32.28,78403.46,0.0,0.16803,0.0001,20.31008]
[1777805339366,32.28,78403.41,0.0,0.16802,0.0001,20.30933]
[1777805345167,32.28,78403.5,0.0,0.16802,0.0001,20.30952]
[1777805350782,32.28,78398.08,0.0,0.1675,0.0001,20.26749]
[1777805356788,32.28,78398.9,0.0,0.16759,0.0001,20.27476]
[1777805361793,32.28,78399.4,0.0,0.16765,0.0001,20.27932]
[1777805366885,32.28,78399.38,0.0,0.16765,0.0001,20.27971]
[1777805372358,32.28,78399.38,0.0,0.16764,0.0001,20.27696]
[1777805377809,32.28,78405.36,0.0,0.16822,0.0001,20.3238]
[1777805380220,32.28,78405.47,0.0,0.16824,0.0001,20.32485]
[1777805380231,32.28,78405.47,0.0,0.16824,0.0001,20.32485]
[1777805380413,32.28,78405.47,0.0,0.16824,0.0001,20.32485]
[1777805385293,32.29,78397.49,0.0,0.16748,0.0001,20.26364]
[1777805385449,32.29,78397.49,0.0,0.16748,0.0001,20.26364]
[1777805387818,32.29,78398.56,0.0,0.16758,0.0001,20.27226]
[1777805388435,32.29,78398.47,0.0,0.16758,0.0001,20.2717]
[1777805388522,32.29,78398.47,0.0,0.16758,0.0001,20.2717]
[1777805389312,32.29,78398.47,0.0,0.16758,0.0001,20.2717]
[1777805389324,32.29,78398.47,0.0,0.16758,0.0001,20.2717]
[1777805389821,32.29,78398.63,0.0,0.16759,0.0001,20.27322]
[1777805390209,32.29,78398.63,0.0,0.16759,0.0001,20.27322]
[1777805390483,32.29,78398.63,0.0,0.16759,0.0001,20.27322]
[1777805390972,32.29,78398.63,0.0,0.16759,0.0001,20.27322]
[1777805391823,32.29,78398.76,0.0,0.16761,0.0001,20.27447]
[1777805399582,32.29,78398.91,0.0,0.16763,0.0001,20.27622]
[1777805399786,32.29,78398.91,0.0,0.16764,0.0001,20.27676]
[1777805400359,32.29,78398.91,0.0,0.16764,0.0001,20.27676]
[1777805401561,32.29,78398.91,0.0,0.16764,0.0001,20.2769]
[1777805406596,32.29,78398.9,0.0,0.16765,0.0001,20.27745]
[1777805411648,32.29,78398.07,0.0,0.16758,0.0001,20.27171]
[1777805417673,32.29,78398.14,0.0,0.16759,0.0001,20.27308]
[1777805420307,32.29,78398.14,0.0,0.1676,0.0001,20.2734]
[1777805425857,32.29,78398.13,0.0,0.16761,0.0001,20.27428]
[1777805430862,32.3,78397.97,0.0,0.1676,0.0001,20.27355]
[1777805434532,32.3,78397.88,0.0,0.16758,0.0001,20.26967]
[1777805438609,32.3,78394.72,0.0,0.16728,0.0001,20.24588]
[1777805443875,32.3,78396.43,0.0,0.16746,0.0001,20.26004]
[1777805448880,32.3,78396.63,0.0,0.16748,0.0001,20.26231]
[1777805453885,32.3,78395.63,0.0,0.1674,0.0001,20.25538]
[1777805459223,32.3,78395.92,0.0,0.16743,0.0001,20.25824]
[1777805465897,32.3,78396.1,0.0,0.16747,0.0001,20.26083]
[1777805469013,32.31,78395.58,0.0,0.16742,0.0001,20.25721]
[1777805469901,32.31,78395.47,0.0,0.16741,0.0001,20.25655]
[1777805471108,32.31,78395.25,0.0,0.1674,0.0001,20.255]
[1777805476908,32.31,78396.02,0.0,0.16748,0.0001,20.26183]
[1777805481913,32.31,78398.13,0.0,0.16769,0.0001,20.27844]
[1777805486918,32.31,78398.13,0.0,0.16768,0.0001,20.2782]
[1777805489573,32.31,78398.05,0.0,0.16767,0.0001,20.27744]
[1777805495215,32.31,78402.27,0.0,0.16806,0.0001,20.30698]
[1777805500931,32.31,78405.74,0.0,0.16842,0.0001,20.33523]
[1777805505936,32.31,78408.69,0.0,0.16871,0.0001,20.35908]
[1777805505992,32.31,78408.69,0.0,0.16871,0.0001,20.35908]
[1777805506937,32.31,78408.9,0.0,0.16874,0.0001,20.36091]
[1777805511942,32.31,78409.9,0.0,0.16885,0.0001,20.36968]
[1777805516947,32.32,78410.57,0.0,0.16892,0.0001,20.3758]
[1777805521952,32.32,78410.68,0.0,0.16894,0.0001,20.37752]
[1777805522231,32.32,78410.68,0.0,0.16894,0.0001,20.37752]
[1777805522953,32.32,78411.03,0.0,0.16898,0.0001,20.38045]
[1777805527958,32.32,78411.77,0.0,0.16906,0.0001,20.38701]
[1777805532963,32.32,78412.36,0.0,0.16913,0.0001,20.39248]
[1777805534406,32.32,78412.36,0.0,0.16913,0.0001,20.39248]
[1777805534906,32.32,78412.36,0.0,0.16914,0.0001,20.3928]
[1777805537321,32.32,78412.36,0.0,0.16914,0.0001,20.39296]
[1777805538461,32.32,78412.37,0.0,0.16914,0.0001,20.39328]
[1777805538969,32.32,78412.52,0.0,0.16916,0.0001,20.39468]
[1777805543974,32.32,78413.18,0.0,0.16923,0.0001,20.40051]
[1777805546019,32.32,78413.18,0.0,0.16924,0.0001,20.4008]
[1777805551982,32.32,78413.18,0.0,0.16923,0.0001,20.39814]
[1777805555348,32.33,78413.2,0.0,0.16923,0.0001,20.39874]
[1777805557612,32.33,78413.2,0.0,0.16924,0.0001,20.39904]
[1777805560143,32.33,78413.2,0.0,0.16924,0.0001,20.39933]
[1777805562267,32.33,78413.2,0.0,0.16924,0.0001,20.39963]
[1777805563906,32.33,78413.2,0.0,0.16925,0.0001,20.39978]
[1777805568999,32.33,78412.87,0.0,0.16923,0.0001,20.39827]
[1777805574004,32.33,78412.97,0.0,0.16925,0.0001,20.39981]
[1777805577015,32.33,78413.08,0.0,0.16926,0.0001,20.4011]
[1777805578321,32.33,78413.08,0.0,0.16926,0.0001,20.4011]
[1777805582196,32.33,78413.24,0.0,0.16929,0.0001,20.40297]
[1777805582922,32.33,78413.24,0.0,0.16929,0.0001,20.40297]
[1777805583622,32.33,78413.24,0.0,0.16929,0.0001,20.40311]
[1777805585855,32.33,78413.3,0.0,0.1693,0.0001,20.40386]
[1777805588310,32.33,78413.14,0.0,0.16929,0.0001,20.40304]
[1777805591910,32.33,78414.48,0.0,0.16942,0.0001,20.41384]
[1777805596439,32.34,78415.11,0.0,0.16949,0.0001,20.41927]
[1777805597028,32.34,78415.12,0.0,0.16949,0.0001,20.41946]
[1777805597988,32.34,78415.12,0.0,0.16949,0.0001,20.41946]
[1777805598029,32.34,78415.13,0.0,0.1695,0.0001,20.41966]
[1777805605037,32.34,78415.37,0.0,0.16953,0.0001,20.42237]
[1777805606116,32.34,78415.37,0.0,0.16953,0.0001,20.42237]
[1777805606124,32.34,78415.37,0.0,0.16953,0.0001,20.42237]
[1777805606643,32.34,78415.37,0.0,0.16953,0.0001,20.42241]
[1777805607858,32.34,78415.37,0.0,0.16953,0.0001,20.42241]
[1777805609061,32.34,78415.2,0.0,0.16951,0.0001,20.42096]
[1777805610199,32.34,78415.2,0.0,0.16951,0.0001,20.42096]
[1777805611043,32.34,78415.16,0.0,0.16948,0.0001,20.41691]
[1777805616048,32.34,78415.07,0.0,0.16947,0.0001,20.41587]
[1777805618254,32.34,78414.68,0.0,0.16943,0.0001,20.41277]
[1777805620714,32.34,78414.64,0.0,0.16943,0.0001,20.41233]
[1777805627145,32.33,78414.36,0.0,0.16939,0.0001,20.40974]
[1777805629880,32.33,78413.68,0.0,0.16933,0.0001,20.40438]
[1777805635067,32.33,78413.34,0.0,0.16929,0.0001,20.40141]
[1777805640072,32.33,78412.42,0.0,0.1692,0.0001,20.39413]
[1777805645077,32.33,78412.41,0.0,0.1692,0.0001,20.39387]
[1777805650083,32.33,78411.83,0.0,0.16914,0.0001,20.38918]
[1777805655088,32.33,78411.56,0.0,0.16911,0.0001,20.38698]
[1777805660093,32.33,78410.75,0.0,0.16903,0.0001,20.38061]
[1777805661439,32.33,78410.73,0.0,0.16903,0.0001,20.38059]
[1777805662095,32.33,78410.75,0.0,0.16903,0.0001,20.38095]
[1777805662453,32.33,78410.75,0.0,0.16903,0.0001,20.38095]
[1777805663136,32.33,78410.89,0.0,0.16905,0.0001,20.38201]
[1777805663718,32.33,78410.89,0.0,0.16905,0.0001,20.38201]
[1777805665167,32.33,78411.44,0.0,0.1691,0.0001,20.38654]
[1777805667788,32.33,78405.62,0.0,0.16855,0.0001,20.34201]
[1777805668101,32.34,78405.51,0.0,0.16854,0.0001,20.34137]
[1777805674107,32.34,78406.37,0.0,0.16862,0.0001,20.34576]
[1777805675955,32.34,78408.75,0.0,0.16885,0.0001,20.36435]
[1777805675965,32.34,78408.75,0.0,0.16885,0.0001,20.36435]
[1777805676109,32.34,78409.48,0.0,0.16892,0.0001,20.37017]
[1777805681113,32.34,78409.08,0.0,0.1689,0.0001,20.368]
[1777805687119,32.34,78410.55,0.0,0.16905,0.0001,20.38038]
[1777805692124,32.34,78411.13,0.0,0.16912,0.0001,20.38558]
[1777805697129,32.34,78411.66,0.0,0.16918,0.0001,20.39043]
[1777805703135,32.35,78411.83,0.0,0.16921,0.0001,20.39272]
[1777805708142,32.35,78411.58,0.0,0.16919,0.0001,20.39148]
[1777805713147,32.35,78411.07,0.0,0.16915,0.0001,20.38826]
[1777805718152,32.35,78410.5,0.0,0.16911,0.0001,20.38462]
[1777805723157,32.35,78410.61,0.0,0.16913,0.0001,20.38624]
[1777805728162,32.35,78405.01,0.0,0.1686,0.0001,20.34388]
[1777805728218,32.35,78405.01,0.0,0.1686,0.0001,20.34388]
[1777805733445,32.35,78404.83,0.0,0.16857,0.0001,20.33973]
[1777805736329,32.35,78404.36,0.0,0.16854,0.0001,20.33701]
[1777805742176,32.36,78404.01,0.0,0.16852,0.0001,20.3355]
[1777805746404,32.36,78403.85,0.0,0.16851,0.0001,20.33516]
[1777805747181,32.36,78403.7,0.0,0.1685,0.0001,20.33422]
[1777805747978,32.36,78403.7,0.0,0.1685,0.0001,20.33422]
[1777805748075,32.36,78403.7,0.0,0.16851,0.0001,20.33443]
[1777805753187,32.36,78403.55,0.0,0.1685,0.0001,20.33435]
[1777805754214,32.36,78403.37,0.0,0.16849,0.0001,20.33317]
[1777805755189,32.36,78403.22,0.0,0.16848,0.0001,20.33223]
[1777805762203,32.36,78402.65,0.0,0.16844,0.0001,20.32935]
[1777805767208,32.37,78401.25,0.0,0.16832,0.0001,20.31962]
[1777805772213,32.37,78401.05,0.0,0.16831,0.0001,20.31859]
[1777805778219,32.37,78400.61,0.0,0.16827,0.0001,20.31527]
[1777805783224,32.37,78399.72,0.0,0.16818,0.0001,20.30847]
[1777805788229,32.37,78399.78,0.0,0.16819,0.0001,20.30897]
[1777805795237,32.37,78399.57,0.0,0.16817,0.0001,20.30546]
[1777805800242,32.37,78399.64,0.0,0.16819,0.0001,20.3073]
[1777805806247,32.37,78398.65,0.0,0.16812,0.0001,20.30109]
[1777805812785,32.38,78398.82,0.0,0.16815,0.0001,20.30384]
[1777805815834,32.38,78398.82,0.0,0.16815,0.0001,20.30384]
[1777805815845,32.38,78398.82,0.0,0.16816,0.0001,20.30457]
[1777805821261,32.38,78398.23,0.0,0.16811,0.0001,20.30038]
[1777805828160,32.38,78399.35,0.0,0.16822,0.0001,20.3092]
[1777805833275,32.38,78400.64,0.0,0.16835,0.0001,20.31952]
[1777805839281,32.38,78400.53,0.0,0.16834,0.0001,20.31883]
[1777805844286,32.38,78397.59,0.0,0.16806,0.0001,20.29638]
[1777805849291,32.38,78395.81,0.0,0.16789,0.0001,20.283]
[1777805855297,32.38,78395.29,0.0,0.16783,0.0001,20.27591]
[1777805860301,32.38,78395.03,0.0,0.16781,0.0001,20.27438]
[1777805866307,32.38,78394.55,0.0,0.16777,0.0001,20.27114]
[1777805873205,32.38,78394.13,0.0,0.16774,0.0001,20.26856]
[1777805877817,32.38,78394.16,0.0,0.16774,0.0001,20.26912]
[1777805877853,32.38,78394.16,0.0,0.16774,0.0001,20.26912]
[1777805877872,32.38,78394.16,0.0,0.16774,0.0001,20.26912]
[1777805880063,32.38,78394.22,0.0,0.16775,0.0001,20.26985]
[1777805880083,32.38,78394.22,0.0,0.16775,0.0001,20.26985]
[1777805880463,32.38,78394.22,0.0,0.16775,0.0001,20.26992]
[1777805887328,32.39,78397.47,0.0,0.16807,0.0001,20.29542]
[1777805891675,32.39,78397.59,0.0,0.16808,0.0001,20.29656]
[1777805891698,32.39,78397.59,0.0,0.16808,0.0001,20.29656]
[1777805891709,32.39,78397.59,0.0,0.16808,0.0001,20.29656]
[1777805897338,32.39,78397.8,0.0,0.16811,0.0001,20.29857]
[1777805902343,32.39,78397.99,0.0,0.16813,0.0001,20.30031]
[1777805907348,32.39,78397.17,0.0,0.16806,0.0001,20.29426]
[1777805910757,32.39,78397.24,0.0,0.16807,0.0001,20.29498]
[1777805910777,32.39,78397.24,0.0,0.16807,0.0001,20.29498]
[1777805910902,32.39,78397.24,0.0,0.16807,0.0001,20.29498]
[1777805915993,32.39,78397.03,0.0,0.16803,0.0001,20.29006]
[1777805916015,32.39,78397.03,0.0,0.16803,0.0001,20.29006]
[1777805916024,32.39,78397.03,0.0,0.16803,0.0001,20.29006]
[1777805916671,32.39,78397.03,0.0,0.16803,0.0001,20.29012]
[1777805916695,32.39,78397.03,0.0,0.16803,0.0001,20.29012]
[1777805916997,32.39,78397.03,0.0,0.16803,0.0001,20.29012]
[1777805917473,32.39,78396.73,0.0,0.168,0.0001,20.28794]
[1777805917507,32.39,78396.73,0.0,0.168,0.0001,20.28794]
[1777805917518,32.39,78396.73,0.0,0.168,0.0001,20.28794]
[1777805923364,32.39,78396.61,0.0,0.16799,0.0001,20.28738]
[1777805929370,32.39,78396.27,0.0,0.16797,0.0001,20.28517]
[1777805934375,32.39,78395.76,0.0,0.16792,0.0001,20.28164]
[1777805939381,32.39,78396.37,0.0,0.16799,0.0001,20.28667]
[1777805944386,32.39,78396.04,0.0,0.16796,0.0001,20.28446]
[1777805945929,32.39,78396.04,0.0,0.16796,0.0001,20.28446]
[1777805945947,32.39,78396.04,0.0,0.16796,0.0001,20.28446]
[1777805947449,32.39,78396.04,0.0,0.16796,0.0001,20.28453]
[1777805947485,32.39,78396.04,0.0,0.16796,0.0001,20.28453]
[1777805947491,32.39,78396.04,0.0,0.16796,0.0001,20.28453]
[1777805953395,32.39,78395.93,0.0,0.16796,0.0001,20.28428]
[1777805958400,32.39,78396.49,0.0,0.16801,0.0001,20.28895]
[1777805963405,32.39,78396.21,0.0,0.16799,0.0001,20.28711]
[1777805968410,32.39,78395.43,0.0,0.16792,0.0001,20.28145]
[1777805973415,32.4,78395.43,0.0,0.1679,0.0001,20.27825]
[1777805978420,32.4,78395.42,0.0,0.16791,0.0001,20.27855]
[1777805984427,32.4,78395.46,0.0,0.16792,0.0001,20.27927]
[1777805989432,32.4,78395.45,0.0,0.16792,0.0001,20.27956]
[1777805994437,32.4,78394.72,0.0,0.16786,0.0001,20.27431]
[1777805999442,32.4,78394.27,0.0,0.16782,0.0001,20.27128]
[1777806004447,32.4,78389.81,0.0,0.16739,0.0001,20.23668]
[1777806006409,32.4,78388.28,0.0,0.16724,0.0001,20.22483]
[1777806006452,32.4,78386.8,0.0,0.1671,0.0001,20.21338]
[1777806008397,32.4,78386.04,0.0,0.16702,0.0001,20.20739]
[1777806013456,32.4,78386.57,0.0,0.16707,0.0001,20.21115]
[1777806018461,32.4,78386.3,0.0,0.16704,0.0001,20.20874]
[1777806023466,32.4,78385.86,0.0,0.167,0.0001,20.20504]
[1777806028471,32.4,78383.69,0.0,0.16678,0.0001,20.18804]
[1777806030934,32.4,78383.86,0.0,0.1668,0.0001,20.18927]
[1777806033296,32.4,78381.07,0.0,0.16651,0.0001,20.16413]
[1777806033476,32.4,78378.88,0.0,0.1663,0.0001,20.14728]
[1777806037566,32.4,78376.44,0.0,0.16607,0.0001,20.12851]
[1777806037829,32.4,78376.44,0.0,0.16607,0.0001,20.12851]
[1777806037837,32.4,78376.44,0.0,0.16607,0.0001,20.12851]
[1777806037980,32.4,78376.44,0.0,0.16607,0.0001,20.12851]
[1777806037989,32.4,78376.44,0.0,0.16607,0.0001,20.12851]
[1777806038292,32.4,78376.44,0.0,0.16607,0.0001,20.12851]
[1777806038481,32.4,78375.3,0.0,0.16596,0.0001,20.11984]
[1777806039204,32.4,78375.3,0.0,0.16596,0.0001,20.11984]
[1777806044943,32.4,78374.29,0.0,0.16587,0.0001,20.11226]
[1777806044953,32.4,78374.29,0.0,0.16587,0.0001,20.11226]
[1777806045488,32.4,78374.65,0.0,0.1659,0.0001,20.11509]
[1777806050400,32.4,78366.93,0.0,0.16518,9e-05,20.05598]
[1777806050431,32.4,78366.93,0.0,0.16518,9e-05,20.0561]
[1777806052450,32.4,78367.62,0.0,0.16525,9e-05,20.06155]
[1777806052495,32.4,78368.49,0.0,0.16533,0.0001,20.06834]
[1777806057500,32.4,78372.22,0.0,0.16569,0.0001,20.09747]
[1777806063506,32.4,78373.32,0.0,0.16579,0.0001,20.106]
[1777806068511,32.4,78377.76,0.0,0.16622,0.0001,20.14028]
[1777806073516,32.4,78377.72,0.0,0.16621,0.0001,20.13979]
[1777806076629,32.4,78377.64,0.0,0.1662,0.0001,20.1392]
[1777806076815,32.4,78377.64,0.0,0.1662,0.0001,20.1392]
[1777806076820,32.4,78377.64,0.0,0.1662,0.0001,20.1392]
[1777806077482,32.4,78377.64,0.0,0.1662,0.0001,20.1392]
[1777806077497,32.4,78377.64,0.0,0.1662,0.0001,20.1392]
[1777806077520,32.4,78376.14,0.0,0.16606,0.0001,20.12751]
[1777806082525,32.4,78376.08,0.0,0.16605,0.0001,20.12709]
[1777806084522,32.4,78376.08,0.0,0.16605,0.0001,20.12709]
[1777806084942,32.4,78376.16,0.0,0.16606,0.0001,20.1276]
[1777806086978,32.4,78375.92,0.0,0.16604,0.0001,20.12577]
[1777806087177,32.4,78375.92,0.0,0.16604,0.0001,20.12577]
[1777806087656,32.4,78375.92,0.0,0.16604,0.0001,20.12577]
[1777806087667,32.4,78375.92,0.0,0.16604,0.0001,20.12577]
[1777806089809,32.4,78380.36,0.0,0.16646,0.0001,20.15993]
[1777806089830,32.4,78380.36,0.0,0.16646,0.0001,20.15993]
[1777806091072,32.4,78384.58,0.0,0.16686,0.0001,20.19249]
[1777806096538,32.4,78385.19,0.0,0.16689,0.0001,20.1929]
[1777806101543,32.4,78384.95,0.0,0.16686,0.0001,20.19058]
[1777806104913,32.4,78384.95,0.0,0.16686,0.0001,20.19031]
[1777806104937,32.4,78384.95,0.0,0.16686,0.0001,20.19031]
[1777806104949,32.4,78384.95,0.0,0.16686,0.0001,20.19031]
[1777806105721,32.4,78384.95,0.0,0.16685,0.0001,20.19022]
[1777806105738,32.4,78384.95,0.0,0.16685,0.0001,20.19022]
[1777806106434,32.4,78384.95,0.0,0.16685,0.0001,20.19022]
[1777806106481,32.4,78384.95,0.0,0.16685,0.0001,20.19022]
[1777806110654,32.39,78384.23,0.0,0.16678,0.0001,20.18428]
[1777806110676,32.39,78384.23,0.0,0.16678,0.0001,20.18428]
[1777806111361,32.39,78384.23,0.0,0.16678,0.0001,20.18428]
[1777806116559,32.39,78390.46,0.0,0.16737,0.0001,20.23174]
[1777806120246,32.39,78390.08,0.0,0.16733,0.0001,20.22854]
[1777806120563,32.39,78390.02,0.0,0.16732,0.0001,20.22798]
[1777806125568,32.39,78390.46,0.0,0.16736,0.0001,20.23089]
[1777806129668,32.39,78390.49,0.0,0.16736,0.0001,20.23103]
[1777806130064,32.39,78390.49,0.0,0.16736,0.0001,20.23075]
[1777806136579,32.39,78390.77,0.0,0.16738,0.0001,20.23234]
[1777806142585,32.39,78390.85,0.0,0.16737,0.0001,20.23231]
[1777806147590,32.39,78391.21,0.0,0.1674,0.0001,20.23464]
[1777806152595,32.39,78390.92,0.0,0.16735,0.0001,20.22834]
[1777806157600,32.39,78390.82,0.0,0.16733,0.0001,20.22717]
[1777806162606,32.39,78390.99,0.0,0.16735,0.0001,20.22869]
[1777806164236,32.39,78390.51,0.0,0.16731,0.0001,20.22513]
[1777806164608,32.39,78390.48,0.0,0.16731,0.0001,20.22504]
[1777806166264,32.39,78390.48,0.0,0.16731,0.0001,20.22504]
[1777806166363,32.39,78390.48,0.0,0.16731,0.0001,20.22518]
[1777806170323,32.39,78390.14,0.0,0.16728,0.0001,20.22314]
[1777806170621,32.39,78390.04,0.0,0.16728,0.0001,20.22251]
[1777806174091,32.39,78389.86,0.0,0.16726,0.0001,20.221]
[1777806174634,32.39,78389.82,0.0,0.16725,0.0001,20.22054]
[1777806176241,32.39,78390.05,0.0,0.16727,0.0001,20.22223]
[1777806181632,32.39,78390.12,0.0,0.16728,0.0001,20.22269]
[1777806186637,32.39,78390.45,0.0,0.16732,0.0001,20.22604]
[1777806190048,32.39,78390.36,0.0,0.16732,0.0001,20.22577]
[1777806191489,32.39,78390.36,0.0,0.16732,0.0001,20.22577]
[1777806192319,32.39,78390.36,0.0,0.16732,0.0001,20.22583]
[1777806196515,32.39,78390.37,0.0,0.16731,0.0001,20.22549]
[1777806203466,32.39,78391.51,0.0,0.16742,0.0001,20.23385]
[1777806205486,32.39,78394.37,0.0,0.16769,0.0001,20.25597]
[1777806205656,32.39,78395.09,0.0,0.16776,0.0001,20.26166]
[1777806206895,32.39,78394.69,0.0,0.16772,0.0001,20.25863]
[1777806212663,32.39,78400.38,0.0,0.16826,0.0001,20.30024]
[1777806213206,32.39,78400.38,0.0,0.16826,0.0001,20.30024]
[1777806213217,32.39,78400.38,0.0,0.16826,0.0001,20.30024]
[1777806218669,32.39,78403.09,0.0,0.16854,0.0001,20.3225]
[1777806223675,32.4,78403.46,0.0,0.16859,0.0001,20.32632]
[1777806229681,32.4,78405.74,0.0,0.16882,0.0001,20.34504]
[1777806231817,32.4,78405.52,0.0,0.1688,0.0001,20.34352]
[1777806233298,32.4,78406.5,0.0,0.1689,0.0001,20.35142]
[1777806233685,32.4,78406.48,0.0,0.1689,0.0001,20.35147]
[1777806238690,32.4,78407.79,0.0,0.16904,0.0001,20.36237]
[1777806243695,32.4,78408.65,0.0,0.16913,0.0001,20.36969]
[1777806248700,32.4,78409.8,0.0,0.16925,0.0001,20.37932]
[1777806254706,32.4,78410.51,0.0,0.16933,0.0001,20.38551]
[1777806259711,32.4,78410.75,0.0,0.16936,0.0001,20.38795]
[1777806264716,32.41,78411.28,0.0,0.16942,0.0001,20.39256]
[1777806269721,32.41,78411.68,0.0,0.16947,0.0001,20.39622]
[1777806274724,32.41,78411.69,0.0,0.16945,0.0001,20.39326]
[1777806279731,32.41,78412.7,0.0,0.16955,0.0001,20.40155]
[1777806281318,32.41,78412.7,0.0,0.16955,0.0001,20.40155]
[1777806286738,32.41,78411.96,0.0,0.16949,0.0001,20.39655]
[1777806291743,32.41,78401.5,0.0,0.16849,0.0001,20.31613]
[1777806296748,32.41,78399.03,0.0,0.16825,0.0001,20.29705]
[1777806298335,32.41,78398.96,0.0,0.16824,0.0001,20.29651]
[1777806298344,32.41,78398.96,0.0,0.16824,0.0001,20.29651]
[1777806298750,32.41,78398.89,0.0,0.16824,0.0001,20.29598]
[1777806300362,32.41,78398.89,0.0,0.16824,0.0001,20.29598]
[1777806300752,32.41,78398.7,0.0,0.16822,0.0001,20.29493]
[1777806300871,32.41,78398.7,0.0,0.16822,0.0001,20.29493]
[1777806301388,32.41,78398.7,0.0,0.16822,0.0001,20.29493]
[1777806306758,32.41,78395.7,0.0,0.16794,0.0001,20.27242]
[1777806310526,32.41,78394.58,0.0,0.16784,0.0001,20.26408]
[1777806310538,32.41,78394.58,0.0,0.16784,0.0001,20.26408]
[1777806310978,32.41,78394.58,0.0,0.16784,0.0001,20.26435]
[1777806316767,32.42,78393.22,0.0,0.16774,0.0001,20.25556]
[1777806321772,32.42,78395.43,0.0,0.16796,0.0001,20.2739]
[1777806326777,32.42,78395.79,0.0,0.168,0.0001,20.27704]
[1777806331782,32.42,78395.93,0.0,0.16801,0.0001,20.27561]
[1777806336787,32.42,78395.76,0.0,0.16801,0.0001,20.27551]
[1777806341792,32.42,78395.75,0.0,0.16802,0.0001,20.27675]
[1777806346797,32.43,78395.11,0.0,0.16798,0.0001,20.27302]
[1777806349772,32.43,78395.15,0.0,0.16798,0.0001,20.27354]
[1777806350801,32.43,78395.05,0.0,0.16798,0.0001,20.27352]
[1777806353233,32.43,78398.3,0.0,0.1683,0.0001,20.29907]
[1777806358810,32.43,78402.68,0.0,0.16874,0.0001,20.33396]
[1777806358978,32.43,78402.68,0.0,0.16874,0.0001,20.33396]
[1777806359574,32.43,78402.68,0.0,0.16874,0.0001,20.33396]
[1777806361345,32.43,78403.43,0.0,0.16881,0.0001,20.34008]
[1777806366576,32.43,78403.75,0.0,0.16886,0.0001,20.34339]
[1777806367543,32.43,78403.89,0.0,0.16887,0.0001,20.34458]
[1777806369495,32.43,78403.89,0.0,0.16887,0.0001,20.34474]
[1777806374826,32.43,78404.68,0.0,0.16896,0.0001,20.35191]
[1777806375589,32.43,78404.68,0.0,0.16896,0.0001,20.35191]
[1777806384615,32.44,78406.18,0.0,0.16911,0.0001,20.36364]
[1777806389566,32.44,78406.38,0.0,0.16914,0.0001,20.36571]
[1777806389828,32.44,78406.38,0.0,0.16914,0.0001,20.36571]
[1777806390425,32.44,78406.38,0.0,0.16914,0.0001,20.36584]
[1777806390827,32.44,78406.38,0.0,0.16914,0.0001,20.36615]
[1777806391858,32.45,78406.38,0.0,0.16919,0.0001,20.36844]
[1777806391866,32.45,78406.38,0.0,0.16919,0.0001,20.36844]
[1777806393887,32.45,78406.38,0.0,0.16919,0.0001,20.36844]
[1777806394845,32.47,78406.48,0.0,0.16942,0.0001,20.38603]
[1777806396890,32.5,78407.92,0.0,0.16972,0.0001,20.40977]
[1777806397517,32.5,78407.92,0.0,0.16972,0.0001,20.40977]
[1777806399799,32.52,78407.88,0.0,0.16991,0.0001,20.42373]
[1777806399838,32.53,78407.88,0.0,0.17,0.0001,20.43069]
[1777806399976,32.53,78407.88,0.0,0.17,0.0001,20.43069]
[1777806402014,32.54,78407.77,0.0,0.17008,0.0001,20.4374]
[1777806402021,32.54,78407.77,0.0,0.17008,0.0001,20.4374]
[1777806402618,32.54,78407.77,0.0,0.17008,0.0001,20.4374]
[1777806403363,32.54,78407.77,0.0,0.17008,0.0001,20.4374]
[1777806403375,32.54,78407.77,0.0,0.17008,0.0001,20.4374]
[1777806406070,32.55,78407.68,0.0,0.17011,0.0001,20.4393]
[1777806407858,32.55,78407.71,0.0,0.17013,0.0001,20.4409]
[1777806412863,32.56,78407.85,0.0,0.17018,0.0001,20.44496]
[1777806418869,32.56,78408.1,0.0,0.17026,0.0001,20.45071]
[1777806422311,32.57,78408.02,0.0,0.17027,0.0001,20.452]
[1777806422873,32.57,78408.07,0.0,0.17029,0.0001,20.45315]
[1777806427878,32.57,78407.96,0.0,0.17032,0.0001,20.45595]
[1777806434885,32.58,78408.13,0.0,0.17041,0.0001,20.46279]
[1777806439935,32.59,78408.19,0.0,0.17047,0.0001,20.46738]
[1777806445442,32.6,78408.2,0.0,0.17053,0.0001,20.47166]
[1777806451903,32.61,78408.41,0.0,0.1706,0.0001,20.47571]
[1777806456908,32.61,78408.18,0.0,0.17064,0.0001,20.47819]
[1777806461913,32.62,78408.16,0.0,0.17069,0.0001,20.48227]
[1777806466918,32.63,78408.05,0.0,0.17073,0.0001,20.4856]
[1777806471923,32.64,78408.11,0.0,0.17079,0.0001,20.49014]
[1777806476928,32.64,78410.0,0.0,0.17103,0.0001,20.50866]
[1777806481933,32.65,78410.67,0.0,0.17114,0.0001,20.51767]
[1777806487402,32.65,78410.54,0.0,0.17116,0.0001,20.519]
[1777806489305,32.7,78410.54,0.0,0.17151,0.0001,20.54593]
[1777806489317,32.7,78410.54,0.0,0.17151,0.0001,20.54593]
[1777806489340,32.7,78410.54,0.0,0.17151,0.0001,20.54593]
[1777806489342,32.7,78410.54,0.0,0.17151,0.0001,20.54593]
[1777806489944,32.72,78410.47,0.0,0.17167,0.0001,20.55774]
[1777806489993,32.72,78410.47,0.0,0.17167,0.0001,20.55774]
[1777806496948,32.86,78411.37,0.0,0.17279,0.0001,20.64378]
[1777806501953,32.94,78412.2,0.0,0.17352,0.0001,20.69949]
[1777806503286,32.94,78412.2,0.0,0.17352,0.0001,20.69949]
[1777806503327,32.94,78412.2,0.0,0.17352,0.0001,20.69949]
[1777806503387,32.96,78412.2,0.0,0.17365,0.0001,20.70901]
[1777806504038,32.96,78412.2,0.0,0.17365,0.0001,20.70901]
[1777806504065,32.96,78412.2,0.0,0.17365,0.0001,20.70901]
[1777806504956,32.99,78412.19,0.0,0.17389,0.0001,20.72747]
[1777806510962,33.08,78413.3,0.0,0.17466,0.0001,20.78635]
[1777806516237,33.14,78412.64,0.0,0.17501,0.0001,20.81031]
[1777806521973,33.23,78411.61,0.0,0.17559,0.0001,20.85397]
[1777806526978,33.23,78410.95,0.0,0.17557,0.0001,20.85241]
[1777806531988,33.24,78410.61,0.0,0.17559,0.0001,20.85327]
[1777806532047,33.24,78410.61,0.0,0.17559,0.0001,20.85327]
[1777806532080,33.24,78410.61,0.0,0.17559,0.0001,20.85327]
[1777806532949,33.24,78410.61,0.0,0.17559,0.0001,20.85327]
[1777806532975,33.24,78410.61,0.0,0.17559,0.0001,20.85327]
[1777806532989,33.24,78415.66,0.0,0.17608,0.0001,20.89186]
[1777806537994,33.25,78422.45,0.0,0.17678,0.0001,20.94584]
[1777806538062,33.25,78422.45,0.0,0.17678,0.0001,20.94584]
[1777806538995,33.25,78422.4,0.0,0.17678,0.0001,20.94604]
[1777806541415,33.25,78421.91,0.0,0.17675,0.0001,20.94352]
[1777806541437,33.25,78421.91,0.0,0.17675,0.0001,20.94352]
[1777806541538,33.25,78421.91,0.0,0.17675,0.0001,20.94352]
[1777806541998,33.25,78421.49,0.0,0.17671,0.0001,20.94095]
[1777806547003,33.25,78420.83,0.0,0.17669,0.0001,20.93905]
[1777806549127,33.26,78420.65,0.0,0.17669,0.0001,20.93894]
[1777806550237,33.26,78420.65,0.0,0.1767,0.0001,20.93957]
[1777806553009,33.26,78420.65,0.0,0.17672,0.0001,20.94144]
[1777806557024,33.27,78420.22,0.0,0.17672,0.0001,20.94074]
[1777806557058,33.27,78420.22,0.0,0.17672,0.0001,20.94074]
[1777806557139,33.27,78420.22,0.0,0.17672,0.0001,20.94074]
[1777806557979,33.27,78420.22,0.0,0.17672,0.0001,20.94137]
[1777806558356,33.27,78420.22,0.0,0.17672,0.0001,20.94137]
[1777806564020,33.27,78422.11,0.0,0.17696,0.0001,20.95921]
[1777806569025,33.28,78422.82,0.0,0.17706,0.0001,20.96737]
[1777806575612,33.28,78423.4,0.0,0.17713,0.0001,20.97049]
[1777806581037,33.29,78424.21,0.0,0.17727,0.0001,20.98103]
[1777806586042,33.3,78424.58,0.0,0.17734,0.0001,20.98661]
[1777806590896,33.3,78424.74,0.0,0.17738,0.0001,20.98994]
[1777806590931,33.3,78424.74,0.0,0.17738,0.0001,20.98994]
[1777806591214,33.3,78425.27,0.0,0.17744,0.0001,20.99444]
[1777806591233,33.3,78425.27,0.0,0.17744,0.0001,20.99444]
[1777806592880,33.3,78430.35,0.0,0.17794,0.0001,21.03297]
[1777806593049,33.3,78431.48,0.0,0.17805,0.0001,21.04186]
[1777806596946,33.3,78433.16,0.0,0.17824,0.0001,21.05583]
[1777806597053,33.31,78434.79,0.0,0.1784,0.0001,21.06842]
[1777806597398,33.31,78434.79,0.0,0.1784,0.0001,21.06842]
[1777806597437,33.31,78434.79,0.0,0.1784,0.0001,21.06842]
[1777806598110,33.31,78434.79,0.0,0.1784,0.0001,21.06842]
[1777806598148,33.31,78434.79,0.0,0.1784,0.0001,21.06842]
[1777806599068,33.31,78434.72,0.0,0.1784,0.0001,21.06878]
[1777806601001,33.31,78435.13,0.0,0.17845,0.0001,21.07224]
[1777806601057,33.31,78435.37,0.0,0.17848,0.0001,21.07449]
[1777806607555,33.31,78434.3,0.0,0.1784,0.0001,21.06821]
[1777806612658,33.31,78434.39,0.0,0.17843,0.0001,21.07053]
[1777806613187,33.32,78434.39,0.0,0.17845,0.0001,21.07178]
[1777806613498,33.32,78434.39,0.0,0.17845,0.0001,21.07178]
[1777806613691,33.32,78434.39,0.0,0.17846,0.0001,21.07292]
[1777806614369,33.32,78434.39,0.0,0.17846,0.0001,21.07292]
[1777806614384,33.32,78434.39,0.0,0.17846,0.0001,21.07292]
[1777806614427,33.32,78434.39,0.0,0.17846,0.0001,21.07292]
[1777806614901,33.32,78434.39,0.0,0.17847,0.0001,21.07327]
[1777806615242,33.32,78434.39,0.0,0.17847,0.0001,21.07327]
[1777806615780,33.32,78434.39,0.0,0.17847,0.0001,21.07327]
[1777806617073,33.32,78483.88,0.0,0.18331,0.0001,21.44362]
[1777806617303,33.32,78483.88,0.0,0.18331,0.0001,21.44362]
[1777806618038,33.32,78483.88,0.0,0.18331,0.0001,21.44383]
[1777806619342,33.32,78482.57,0.0,0.18319,0.0001,21.43426]
[1777806620082,33.32,78482.09,0.0,0.18314,0.0001,21.4309]
[1777806622604,33.32,78480.75,0.0,0.18302,0.0001,21.42132]
[1777806622930,33.32,78480.75,0.0,0.18302,0.0001,21.42132]
[1777806623163,33.32,78480.75,0.0,0.18302,0.0001,21.42132]
[1777806623402,33.32,78480.75,0.0,0.18302,0.0001,21.42132]
[1777806623484,33.32,78480.75,0.0,0.18302,0.0001,21.42132]
[1777806623816,33.32,78480.75,0.0,0.18303,0.0001,21.42206]
[1777806624899,33.32,78480.75,0.0,0.18303,0.0001,21.42206]
[1777806624989,33.32,78480.75,0.0,0.18303,0.0001,21.42229]
[1777806625273,33.32,78480.75,0.0,0.18303,0.0001,21.42229]
[1777806625632,33.32,78480.75,0.0,0.18303,0.0001,21.42229]
[1777806626045,33.32,78480.75,0.0,0.18303,0.0001,21.42242]
[1777806628090,33.32,78521.99,0.0,0.18712,0.0001,21.72997]
[1777806631539,33.32,78522.81,0.0,0.1872,0.0001,21.73607]
[1777806632015,33.32,78522.81,0.0,0.18718,0.0001,21.73248]
[1777806634803,33.32,78521.95,0.0,0.1871,0.0001,21.72631]
[1777806634868,33.32,78521.95,0.0,0.1871,0.0001,21.72631]
[1777806634992,33.33,78521.95,0.0,0.1871,0.0001,21.72644]
[1777806636560,33.33,78521.95,0.0,0.18711,0.0001,21.72733]
[1777806636591,33.33,78521.95,0.0,0.18711,0.0001,21.72733]
[1777806636650,33.33,78521.95,0.0,0.18711,0.0001,21.72733]
[1777806637586,33.33,78521.95,0.0,0.18711,0.0001,21.72733]
[1777806637648,33.33,78521.95,0.0,0.18712,0.0001,21.72816]
[1777806638688,33.33,78521.95,0.0,0.18712,0.0001,21.72816]
[1777806638730,33.33,78521.95,0.0,0.18712,0.0001,21.72816]
[1777806638771,33.33,78521.95,0.0,0.18714,0.0001,21.72893]
[1777806640102,33.33,78540.95,0.0,0.18905,0.0001,21.87094]
[1777806645107,33.33,78546.82,0.0,0.18965,0.0001,21.91516]
[1777806648427,33.33,78545.57,0.0,0.18952,0.0001,21.90612]
[1777806648462,33.33,78545.57,0.0,0.18952,0.0001,21.90612]
[1777806648592,33.33,78545.57,0.0,0.18953,0.0001,21.90633]
[1777806649504,33.33,78545.57,0.0,0.18953,0.0001,21.90633]
[1777806654495,33.33,78542.41,0.0,0.18921,0.0001,21.88332]
[1777806654527,33.33,78542.41,0.0,0.18921,0.0001,21.88332]
[1777806654541,33.33,78542.41,0.0,0.18921,0.0001,21.88332]
[1777806654642,33.33,78542.41,0.0,0.18922,0.0001,21.88359]
[1777806656008,33.33,78542.41,0.0,0.18922,0.0001,21.88359]
[1777806661123,33.34,78540.67,0.0,0.18905,0.0001,21.87138]
[1777806666128,33.34,78541.48,0.0,0.18915,0.0001,21.87828]
[1777806671133,33.34,78541.2,0.0,0.18913,0.0001,21.87689]
[1777806676138,33.34,78541.74,0.0,0.18919,0.0001,21.88156]
[1777806676285,33.34,78541.74,0.0,0.18919,0.0001,21.88156]
[1777806676309,33.34,78541.74,0.0,0.18919,0.0001,21.88156]
[1777806677038,33.34,78541.74,0.0,0.18919,0.0001,21.88156]
[1777806683043,33.34,78537.21,0.0,0.18874,0.0001,21.84771]
[1777806683791,33.34,78532.74,0.0,0.18829,0.0001,21.81448]
[1777806683847,33.34,78532.74,0.0,0.18829,0.0001,21.81448]
[1777806688580,33.34,78527.21,0.0,0.18774,0.0001,21.77348]
[1777806688613,33.34,78527.21,0.0,0.18774,0.0001,21.77348]
[1777806688756,33.34,78527.21,0.0,0.18774,0.0001,21.77348]
[1777806689151,33.34,78526.78,0.0,0.18769,0.0001,21.77037]
[1777806689844,33.34,78526.78,0.0,0.18769,0.0001,21.77037]
[1777806695159,33.34,78524.94,0.0,0.18749,0.0001,21.75338]
[1777806700164,33.34,78524.14,0.0,0.18742,0.0001,21.74778]
[1777806706170,33.34,78523.62,0.0,0.18737,0.0001,21.74418]
[1777806712176,33.34,78521.88,0.0,0.1872,0.0001,21.73164]
[1777806718182,33.34,78518.88,0.0,0.18691,0.0001,21.70987]
[1777806724189,33.34,78518.2,0.0,0.18685,0.0001,21.70526]
[1777806729194,33.35,78515.97,0.0,0.18664,0.0001,21.68955]
[1777806730377,33.35,78515.97,0.0,0.18664,0.0001,21.68955]
[1777806731196,33.35,78515.89,0.0,0.18663,0.0001,21.6893]
[1777806736992,33.35,78515.86,0.0,0.18664,0.0001,21.68978]
[1777806742207,33.35,78514.27,0.0,0.1865,0.0001,21.67926]
[1777806748213,33.35,78516.05,0.0,0.18669,0.0001,21.69346]
[1777806750663,33.35,78515.91,0.0,0.18668,0.0001,21.69279]
[1777806750709,33.35,78515.91,0.0,0.18668,0.0001,21.69279]
[1777806751216,33.35,78515.94,0.0,0.18667,0.0001,21.68959]
[1777806756221,33.35,78517.13,0.0,0.1868,0.0001,21.69927]
[1777806758341,33.36,78517.92,0.0,0.18688,0.0001,21.70545]
[1777806758371,33.36,78517.92,0.0,0.18688,0.0001,21.70545]
[1777806770192,33.36,78518.04,0.0,0.18691,0.0001,21.7081]
[1777806775239,33.36,78520.17,0.0,0.18714,0.0001,21.72463]
[1777806781247,33.36,78520.78,0.0,0.18721,0.0001,21.72988]
[1777806781306,33.36,78520.78,0.0,0.18721,0.0001,21.72988]
[1777806781995,33.36,78520.78,0.0,0.18721,0.0001,21.72988]
[1777806783249,33.36,78520.75,0.0,0.18721,0.0001,21.72986]
[1777806783349,33.36,78520.75,0.0,0.18721,0.0001,21.72986]
[1777806783380,33.36,78520.75,0.0,0.18721,0.0001,21.72986]
[1777806789616,33.36,78521.07,0.0,0.18725,0.0001,21.73297]
[1777806795647,33.36,78520.91,0.0,0.18724,0.0001,21.73237]
[1777806797557,33.36,78520.9,0.0,0.18725,0.0001,21.73263]
[1777806799266,33.36,78520.9,0.0,0.18725,0.0001,21.73282]
[1777806805272,33.37,78519.88,0.0,0.18715,0.0001,21.72581]
[1777806811278,33.37,78519.75,0.0,0.18712,0.0001,21.72152]
[1777806811433,33.37,78519.75,0.0,0.18712,0.0001,21.72152]
[1777806811478,33.37,78519.75,0.0,0.18712,0.0001,21.72152]
[1777806811580,33.37,78519.75,0.0,0.18712,0.0001,21.72152]
[1777806818080,33.37,78519.53,0.0,0.1871,0.0001,21.71998]
[1777806823290,33.37,78519.14,0.0,0.18707,0.0001,21.71747]
[1777806828295,33.37,78519.5,0.0,0.18711,0.0001,21.72059]
[1777806833300,33.37,78519.47,0.0,0.18711,0.0001,21.72047]
[1777806838305,33.37,78519.9,0.0,0.18715,0.0001,21.72377]
[1777806839031,33.37,78519.9,0.0,0.18715,0.0001,21.72377]
[1777806839062,33.37,78519.9,0.0,0.18715,0.0001,21.72377]
[1777806840174,33.37,78519.9,0.0,0.18715,0.0001,21.72381]
[1777806840275,33.37,78519.9,0.0,0.18715,0.0001,21.72385]
[1777806845718,33.37,78516.11,0.0,0.18678,0.0001,21.69593]
[1777806850753,33.37,78515.92,0.0,0.18676,0.0001,21.69471]
[1777806860106,33.37,78515.5,0.0,0.18673,0.0001,21.69187]
[1777806865334,33.37,78514.14,0.0,0.18659,0.0001,21.68202]
[1777806870448,33.37,78513.91,0.0,0.18658,0.0001,21.68058]
[1777806875570,33.37,78512.06,0.0,0.18637,0.0001,21.66366]
[1777806883352,33.37,78511.58,0.0,0.18633,0.0001,21.66061]
[1777806888357,33.37,78511.43,0.0,0.18633,0.0001,21.65994]
[1777806889151,33.37,78511.43,0.0,0.18633,0.0001,21.65994]
[1777806889194,33.37,78511.43,0.0,0.18633,0.0001,21.65994]
[1777806889207,33.37,78511.43,0.0,0.18633,0.0001,21.66002]
[1777806894363,33.37,78511.8,0.0,0.18637,0.0001,21.66314]
[1777806901014,33.37,78512.4,0.0,0.18643,0.0001,21.66788]
[1777806906375,33.38,78513.9,0.0,0.18659,0.0001,21.67948]
[1777806911380,33.38,78513.68,0.0,0.18657,0.0001,21.67809]
[1777806916415,33.38,78514.46,0.0,0.18665,0.0001,21.68408]
[1777806917895,33.38,78514.93,0.0,0.1867,0.0001,21.68765]
[1777806917928,33.38,78514.93,0.0,0.1867,0.0001,21.68765]
[1777806918387,33.38,78517.86,0.0,0.18699,0.0001,21.70948]
[1777806920729,33.38,78517.87,0.0,0.18699,0.0001,21.70949]
[1777806920766,33.38,78517.87,0.0,0.18699,0.0001,21.70949]
[1777806921390,33.38,78519.01,0.0,0.1871,0.0001,21.71799]
[1777806926872,33.38,78520.58,0.0,0.18726,0.0001,21.72964]
[1777806926906,33.38,78520.58,0.0,0.18726,0.0001,21.72964]
[1777806927399,33.38,78521.63,0.0,0.18736,0.0001,21.73736]
[1777806927724,33.38,78521.63,0.0,0.18736,0.0001,21.73736]
[1777806927765,33.38,78521.63,0.0,0.18736,0.0001,21.73736]
[1777806928401,33.38,78522.09,0.0,0.18741,0.0001,21.74074]
[1777806933406,33.38,78522.94,0.0,0.18747,0.0001,21.74336]
[1777806933567,33.38,78522.94,0.0,0.18747,0.0001,21.74336]
[1777806938595,33.38,78521.3,0.0,0.1873,0.0001,21.73099]
[1777806943602,33.38,78521.97,0.0,0.18737,0.0001,21.73578]
[1777806948608,33.38,78522.97,0.0,0.18746,0.0001,21.74304]
[1777806953611,33.37,78523.55,0.0,0.18752,0.0001,21.74721]
[1777806958639,33.37,78524.85,0.0,0.18765,0.0001,21.75658]
[1777806963642,33.37,78525.54,0.0,0.18771,0.0001,21.76136]
[1777806968647,33.37,78525.63,0.0,0.18772,0.0001,21.76179]
[1777806973668,33.37,78526.05,0.0,0.18775,0.0001,21.76465]
[1777806978682,33.37,78526.21,0.0,0.18776,0.0001,21.76544]
[1777806983710,33.37,78526.45,0.0,0.18778,0.0001,21.76685]
[1777806988724,33.37,78526.27,0.0,0.18776,0.0001,21.76513]
[1777806993742,33.37,78526.58,0.0,0.18776,0.0001,21.76362]
[1777806996457,33.37,78526.45,0.0,0.18775,0.0001,21.76249]
[1777807001478,33.37,78525.85,0.0,0.18768,0.0001,21.75769]
[1777807006483,33.37,78525.86,0.0,0.18768,0.0001,21.75744]
[1777807012489,33.37,78526.11,0.0,0.1877,0.0001,21.75895]
[1777807018495,33.37,78525.64,0.0,0.18765,0.0001,21.7552]
[1777807022844,33.37,78525.59,0.0,0.18764,0.0001,21.75454]
[1777807028505,33.37,78525.77,0.0,0.18766,0.0001,21.75564]
[1777807034588,33.37,78526.1,0.0,0.18769,0.0001,21.75784]
[1777807040517,33.37,78525.27,0.0,0.1876,0.0001,21.75124]
[1777807045522,33.36,78524.88,0.0,0.18755,0.0001,21.74807]
[1777807050527,33.36,78524.47,0.0,0.18751,0.0001,21.74486]
[1777807051295,33.36,78524.47,0.0,0.18751,0.0001,21.74486]
[1777807051345,33.36,78524.47,0.0,0.18751,0.0001,21.74486]
[1777807051397,33.36,78524.47,0.0,0.18749,0.0001,21.74124]
[1777807055532,33.36,78514.07,0.0,0.18645,0.0001,21.66383]
[1777807061529,33.36,78512.91,0.0,0.18634,0.0001,21.65543]
[1777807067544,33.37,78512.5,0.0,0.18631,0.0001,21.65297]
[1777807074315,33.37,78511.55,0.0,0.18622,0.0001,21.64656]
[1777807079019,33.37,78509.57,0.0,0.18603,0.0001,21.63236]
[1777807079663,33.37,78509.57,0.0,0.18603,0.0001,21.63248]
[1777807080324,33.37,78509.57,0.0,0.18603,0.0001,21.6326]
[1777807085562,33.37,78509.27,0.0,0.18601,0.0001,21.63098]
[1777807090567,33.37,78509.27,0.0,0.18602,0.0001,21.63159]
[1777807099508,33.37,78509.28,0.0,0.18604,0.0001,21.63275]
[1777807104583,33.37,78508.41,0.0,0.18596,0.0001,21.62686]
[1777807110585,33.38,78510.79,0.0,0.18621,0.0001,21.64551]
[1777807115594,33.38,78509.94,0.0,0.18611,0.0001,21.6364]
[1777807120599,33.38,78509.97,0.0,0.18612,0.0001,21.63716]
[1777807125604,33.38,78508.28,0.0,0.18596,0.0001,21.6249]
[1777807131611,33.38,78505.84,0.0,0.18572,0.0001,21.60725]
[1777807136616,33.38,78504.77,0.0,0.18562,0.0001,21.5998]
[1777807141504,33.38,78504.8,0.0,0.18563,0.0001,21.60033]
[1777807141550,33.38,78504.8,0.0,0.18563,0.0001,21.60033]
[1777807141630,33.38,78504.8,0.0,0.18563,0.0001,21.60043]
[1777807147627,33.38,78504.88,0.0,0.18565,0.0001,21.60167]
[1777807154634,33.38,78504.43,0.0,0.18561,0.0001,21.59887]
[1777807159639,33.38,78503.17,0.0,0.1855,0.0001,21.59014]
[1777807165645,33.39,78502.97,0.0,0.18548,0.0001,21.5892]
[1777807171651,33.39,78501.45,0.0,0.18532,0.0001,21.5751]
[1777807176656,33.39,78502.37,0.0,0.18542,0.0001,21.58255]
[1777807181661,33.39,78502.25,0.0,0.18542,0.0001,21.58224]
[1777807187667,33.39,78502.05,0.0,0.18541,0.0001,21.58146]
[1777807193673,33.39,78502.15,0.0,0.18543,0.0001,21.5829]
[1777807198678,33.39,78502.2,0.0,0.18544,0.0001,21.5838]
[1777807203683,33.39,78499.42,0.0,0.18517,0.0001,21.5638]
[1777807208688,33.4,78498.33,0.0,0.18508,0.0001,21.55641]
[1777807213699,33.4,78492.36,0.0,0.1845,0.0001,21.51275]
[1777807218709,33.4,78492.46,0.0,0.18452,0.0001,21.51436]
[1777807223731,33.4,78491.79,0.0,0.18446,0.0001,21.51022]
[1777807229709,33.4,78492.49,0.0,0.18454,0.0001,21.5164]
[1777807234714,33.4,78493.43,0.0,0.18463,0.0001,21.5206]
[1777807239719,33.4,78494.81,0.0,0.18477,0.0001,21.53157]
[1777807239758,33.4,78494.81,0.0,0.18477,0.0001,21.53157]
[1777807239801,33.4,78494.81,0.0,0.18477,0.0001,21.53157]
[1777807240720,33.4,78494.8,0.0,0.18477,0.0001,21.53167]
[1777807246726,33.41,78494.46,0.0,0.18475,0.0001,21.52959]
[1777807251731,33.41,78494.43,0.0,0.18475,0.0001,21.52992]
[1777807251851,33.41,78494.43,0.0,0.18475,0.0001,21.52992]
[1777807251886,33.41,78494.43,0.0,0.18475,0.0001,21.52992]
[1777807252416,33.41,78494.43,0.0,0.18475,0.0001,21.52992]
[1777807252454,33.41,78494.43,0.0,0.18475,0.0001,21.52992]
[1777807253890,33.41,78494.64,0.0,0.18478,0.0001,21.53175]
[1777807253911,33.41,78494.64,0.0,0.18478,0.0001,21.53175]
[1777807258618,33.41,78494.64,0.0,0.18478,0.0001,21.53229]
[1777807260647,33.41,78494.64,0.0,0.18478,0.0001,21.53229]
[1777807260690,33.41,78494.64,0.0,0.18478,0.0001,21.53229]
[1777807260740,33.41,78494.74,0.0,0.1848,0.0001,21.5333]
[1777807265746,33.41,78495.53,0.0,0.18488,0.0001,21.5399]
[1777807270751,33.41,78496.07,0.0,0.18494,0.0001,21.54436]
[1777807273722,33.41,78496.35,0.0,0.18497,0.0001,21.54644]
[1777807273725,33.41,78496.35,0.0,0.18497,0.0001,21.54644]
[1777807273762,33.41,78496.35,0.0,0.18497,0.0001,21.54644]
[1777807279460,33.41,78496.64,0.0,0.18501,0.0001,21.54922]
[1777807285808,33.41,78496.64,0.0,0.18501,0.0001,21.54939]
[1777807291097,33.41,78496.83,0.0,0.18503,0.0001,21.55111]
[1777807298900,33.41,78497.2,0.0,0.18506,0.0001,21.55081]
[1777807303969,33.41,78498.25,0.0,0.18516,0.0001,21.55857]
[1777807309683,33.41,78498.05,0.0,0.18514,0.0001,21.55708]
[1777807315798,33.41,78498.52,0.0,0.18519,0.0001,21.56057]
[1777807320803,33.41,78498.79,0.0,0.18521,0.0001,21.56252]
[1777807325808,33.41,78498.86,0.0,0.18522,0.0001,21.56298]
[1777807330813,33.41,78497.05,0.0,0.18504,0.0001,21.54947]
[1777807336819,33.41,78496.05,0.0,0.18494,0.0001,21.54211]
[1777807342825,33.41,78495.69,0.0,0.18491,0.0001,21.53956]
[1777807343341,33.41,78495.69,0.0,0.18491,0.0001,21.53956]
[1777807343370,33.41,78495.69,0.0,0.18491,0.0001,21.53956]
[1777807343826,33.41,78495.5,0.0,0.18489,0.0001,21.53816]
[1777807348831,33.41,78493.89,0.0,0.18473,0.0001,21.52637]
[1777807356839,33.41,78493.88,0.0,0.18471,0.0001,21.52312]
[1777807362845,33.42,78492.53,0.0,0.18458,0.0001,21.51337]
[1777807365433,33.42,78491.9,0.0,0.18452,0.0001,21.50874]
[1777807365459,33.42,78491.9,0.0,0.18452,0.0001,21.50874]
[1777807365469,33.42,78491.9,0.0,0.18452,0.0001,21.50874]
[1777807365473,33.42,78491.9,0.0,0.18452,0.0001,21.50874]
[1777807369078,33.42,78492.45,0.0,0.18458,0.0001,21.51313]
[1777807369105,33.42,78492.45,0.0,0.18458,0.0001,21.51313]
[1777807369703,33.42,78492.45,0.0,0.18458,0.0001,21.51313]
[1777807370491,33.42,78493.77,0.0,0.18471,0.0001,21.52295]
[1777807370529,33.42,78493.77,0.0,0.18471,0.0001,21.52295]
[1777807370539,33.42,78493.77,0.0,0.18471,0.0001,21.52295]
[1777807375858,33.42,78494.49,0.0,0.18479,0.0001,21.52854]
[1777807380863,33.42,78494.59,0.0,0.1848,0.0001,21.52941]
[1777807386869,33.42,78496.29,0.0,0.18497,0.0001,21.5422]
[1777807392875,33.42,78496.99,0.0,0.18504,0.0001,21.54741]
[1777807397880,33.42,78497.01,0.0,0.18504,0.0001,21.54763]
[1777807402039,33.42,78497.53,0.0,0.18509,0.0001,21.55151]
[1777807402063,33.42,78497.53,0.0,0.18509,0.0001,21.55151]
[1777807402258,33.42,78497.53,0.0,0.18509,0.0001,21.55151]
[1777807407890,33.42,78498.66,0.0,0.1852,0.0001,21.55987]
[1777807412895,33.42,78499.14,0.0,0.18523,0.0001,21.56024]
[1777807417900,33.42,78500.23,0.0,0.18535,0.0001,21.56876]
[1777807422905,33.42,78500.6,0.0,0.18539,0.0001,21.5719]
[1777807427911,33.42,78501.28,0.0,0.18546,0.0001,21.57736]
[1777807430143,33.42,78501.36,0.0,0.18547,0.0001,21.57798]
[1777807430167,33.42,78501.36,0.0,0.18547,0.0001,21.57798]
[1777807430914,33.42,78501.41,0.0,0.18548,0.0001,21.57857]
[1777807435940,33.42,78501.57,0.0,0.1855,0.0001,21.58002]
[1777807440964,33.42,78501.76,0.0,0.18552,0.0001,21.5817]
[1777807445979,33.42,78501.76,0.0,0.18552,0.0001,21.58208]
[1777807446626,33.42,78501.76,0.0,0.18552,0.0001,21.58208]
[1777807446662,33.42,78501.76,0.0,0.18552,0.0001,21.58208]
[1777807446932,33.42,78501.77,0.0,0.18553,0.0001,21.58226]
[1777807448000,33.42,78501.77,0.0,0.18553,0.0001,21.58226]
[1777807448028,33.42,78501.77,0.0,0.18553,0.0001,21.58226]
[1777807448129,33.42,78501.77,0.0,0.18553,0.0001,21.58232]
[1777807449310,33.42,78501.77,0.0,0.18553,0.0001,21.58232]
[1777807449327,33.42,78501.77,0.0,0.18553,0.0001,21.58232]
[1777807449935,33.42,78502.02,0.0,0.18555,0.0001,21.58426]
[1777807450182,33.42,78502.02,0.0,0.18555,0.0001,21.58426]
[1777807450209,33.42,78502.02,0.0,0.18555,0.0001,21.58426]
[1777807450790,33.42,78502.02,0.0,0.18555,0.0001,21.58426]
[1777807450826,33.42,78502.02,0.0,0.18555,0.0001,21.58426]
[1777807451561,33.42,78502.02,0.0,0.18555,0.0001,21.58426]
[1777807451596,33.42,78502.02,0.0,0.18555,0.0001,21.58426]
[1777807451937,33.42,78501.91,0.0,0.18555,0.0001,21.58364]
[1777807456942,33.42,78500.79,0.0,0.18544,0.0001,21.5756]
[1777807461947,33.42,78501.9,0.0,0.18555,0.0001,21.58415]
[1777807462282,33.42,78501.9,0.0,0.18555,0.0001,21.58415]
[1777807462317,33.42,78501.9,0.0,0.18555,0.0001,21.58415]
[1777807462379,33.42,78501.9,0.0,0.18555,0.0001,21.58415]
[1777807467953,33.42,78501.7,0.0,0.18554,0.0001,21.58307]
[1777807470127,33.42,78501.89,0.0,0.18556,0.0001,21.5845]
[1777807470153,33.42,78501.89,0.0,0.18556,0.0001,21.5845]
[1777807470202,33.42,78501.89,0.0,0.18556,0.0001,21.58456]
[1777807475962,33.43,78502.09,0.0,0.18556,0.0001,21.58285]
[1777807478271,33.43,78502.05,0.0,0.18556,0.0001,21.58268]
[1777807478294,33.43,78502.05,0.0,0.18556,0.0001,21.58268]
[1777807478965,33.43,78501.87,0.0,0.18554,0.0001,21.58137]
[1777807483970,33.43,78501.95,0.0,0.18555,0.0001,21.58227]
[1777807489976,33.43,78501.88,0.0,0.18555,0.0001,21.58219]
[1777807494981,33.43,78501.19,0.0,0.18549,0.0001,21.5773]
[1777807499986,33.43,78501.9,0.0,0.18556,0.0001,21.58292]
[1777807504991,33.43,78501.66,0.0,0.18554,0.0001,21.58141]
[1777807509996,33.43,78501.81,0.0,0.18556,0.0001,21.58282]
[1777807513384,33.43,78504.76,0.0,0.18586,0.0001,21.60487]
[1777807513419,33.43,78504.76,0.0,0.18586,0.0001,21.60487]
[1777807514000,33.43,78504.75,0.0,0.18586,0.0001,21.60482]
[1777807519005,33.43,78512.02,0.0,0.18658,0.0001,21.65891]
[1777807523065,33.43,78513.52,0.0,0.18673,0.0001,21.67002]
[1777807523095,33.43,78513.52,0.0,0.18673,0.0001,21.67002]
[1777807523476,33.43,78513.52,0.0,0.18673,0.0001,21.67002]
[1777807528960,33.43,78513.12,0.0,0.18669,0.0001,21.66695]
[1777807528994,33.43,78513.12,0.0,0.18669,0.0001,21.66695]
[1777807529018,33.43,78511.21,0.0,0.1865,0.0001,21.65278]
[1777807531027,33.43,78510.77,0.0,0.18643,0.0001,21.64597]
[1777807531067,33.43,78510.77,0.0,0.18643,0.0001,21.64597]
[1777807532021,33.43,78510.74,0.0,0.18643,0.0001,21.64573]
[1777807537032,33.43,78506.94,0.0,0.18605,0.0001,21.61749]
[1777807540337,33.43,78505.01,0.0,0.18586,0.0001,21.60326]
[1777807540348,33.43,78505.01,0.0,0.18586,0.0001,21.60326]
[1777807540378,33.43,78505.01,0.0,0.18586,0.0001,21.60326]
[1777807540438,33.43,78505.01,0.0,0.18586,0.0001,21.60329]
[1777807546033,33.43,78505.05,0.0,0.18587,0.0001,21.60378]
[1777807546060,33.43,78505.05,0.0,0.18587,0.0001,21.60378]
[1777807546077,33.43,78505.05,0.0,0.18587,0.0001,21.60378]
[1777807546134,33.43,78505.05,0.0,0.18587,0.0001,21.60382]
[1777807552041,33.43,78504.19,0.0,0.18578,0.0001,21.59756]
[1777807552453,33.43,78504.19,0.0,0.18578,0.0001,21.59756]
[1777807552478,33.43,78504.19,0.0,0.18578,0.0001,21.59756]
[1777807553042,33.43,78503.36,0.0,0.1857,0.0001,21.59151]
[1777807556184,33.43,78504.22,0.0,0.18579,0.0001,21.59799]
[1777807556200,33.43,78504.22,0.0,0.18579,0.0001,21.59799]
[1777807557049,33.43,78504.53,0.0,0.18582,0.0001,21.60033]
[1777807557084,33.43,78504.53,0.0,0.18582,0.0001,21.60033]
[1777807557714,33.43,78504.53,0.0,0.18582,0.0001,21.60033]
[1777807559415,33.43,78505.21,0.0,0.18589,0.0001,21.60541]
[1777807559445,33.43,78505.21,0.0,0.18589,0.0001,21.60541]
[1777807559475,33.43,78505.21,0.0,0.18589,0.0001,21.60541]
[1777807559503,33.43,78505.21,0.0,0.18589,0.0001,21.60541]
[1777807559509,33.43,78505.21,0.0,0.18589,0.0001,21.60541]
[1777807559728,33.43,78505.21,0.0,0.18589,0.0001,21.60541]
[1777807565032,33.43,78506.45,0.0,0.18601,0.0001,21.61479]
[1777807570059,33.43,78507.95,0.0,0.18616,0.0001,21.62596]
[1777807575064,33.43,78509.08,0.0,0.18628,0.0001,21.63435]
[1777807580069,33.43,78508.6,0.0,0.18623,0.0001,21.63078]
[1777807585093,33.43,78508.77,0.0,0.18625,0.0001,21.63207]
[1777807590098,33.43,78508.77,0.0,0.18625,0.0001,21.63205]
[1777807596105,33.43,78509.92,0.0,0.18634,0.0001,21.63695]
[1777807601110,33.43,78510.23,0.0,0.18637,0.0001,21.63915]
[1777807607116,33.43,78510.0,0.0,0.18634,0.0001,21.63737]
[1777807612120,33.43,78506.51,0.0,0.186,0.0001,21.61156]
[1777807612996,33.43,78506.51,0.0,0.186,0.0001,21.61156]
[1777807613033,33.43,78506.51,0.0,0.186,0.0001,21.61156]
[1777807613045,33.43,78506.51,0.0,0.186,0.0001,21.61156]
[1777807615418,33.43,78506.51,0.0,0.186,0.0001,21.61162]
[1777807615519,33.43,78506.51,0.0,0.186,0.0001,21.61162]
[1777807617489,33.43,78506.29,0.0,0.18598,0.0001,21.61003]
[1777807617525,33.43,78506.29,0.0,0.18598,0.0001,21.61003]
[1777807618126,33.43,78506.29,0.0,0.18598,0.0001,21.61005]
[1777807623170,33.43,78505.92,0.0,0.18594,0.0001,21.60743]
[1777807629137,33.43,78506.47,0.0,0.186,0.0001,21.6116]
[1777807636144,33.43,78511.99,0.0,0.18654,0.0001,21.65243]
[1777807641149,33.43,78511.43,0.0,0.18649,0.0001,21.64814]
[1777807647155,33.43,78511.58,0.0,0.1865,0.0001,21.64911]
[1777807652160,33.43,78510.75,0.0,0.18639,0.0001,21.63935]
[1777807659167,33.43,78511.28,0.0,0.18644,0.0001,21.64317]
[1777807664172,33.43,78511.6,0.0,0.18647,0.0001,21.64537]
[1777807669177,33.43,78511.34,0.0,0.18645,0.0001,21.64338]
[1777807670473,33.43,78511.32,0.0,0.18644,0.0001,21.64317]
[1777807670515,33.43,78511.32,0.0,0.18644,0.0001,21.64317]
[1777807671179,33.43,78511.3,0.0,0.18644,0.0001,21.64308]
[1777807676188,33.43,78511.24,0.0,0.18643,0.0001,21.64247]
[1777807681193,33.43,78511.08,0.0,0.18642,0.0001,21.64128]
[1777807687199,33.43,78510.92,0.0,0.1864,0.0001,21.63993]
[1777807693205,33.43,78510.97,0.0,0.1864,0.0001,21.64025]
[1777807694229,33.43,78510.97,0.0,0.1864,0.0001,21.64025]
[1777807694254,33.43,78510.97,0.0,0.1864,0.0001,21.64025]
[1777807694719,33.43,78510.97,0.0,0.1864,0.0001,21.64025]
[1777807694818,33.43,78510.97,0.0,0.1864,0.0001,21.64024]
[1777807698649,33.43,78511.12,0.0,0.18642,0.0001,21.64125]
[1777807698690,33.43,78511.12,0.0,0.18642,0.0001,21.64125]
[1777807698786,33.43,78511.12,0.0,0.18642,0.0001,21.64125]
[1777807699702,33.43,78511.12,0.0,0.18642,0.0001,21.64124]
[1777807705217,33.43,78511.46,0.0,0.18645,0.0001,21.6437]
[1777807710222,33.43,78511.45,0.0,0.18645,0.0001,21.64353]
[1777807715227,33.43,78510.45,0.0,0.18633,0.0001,21.63249]
[1777807720232,33.43,78509.46,0.0,0.18623,0.0001,21.62514]
[1777807726161,33.43,78509.47,0.0,0.18623,0.0001,21.62519]
[1777807731243,33.43,78507.95,0.0,0.18608,0.0001,21.61398]
[1777807741252,33.43,78507.42,0.0,0.18603,0.0001,21.61027]
[1777807746257,33.43,78506.33,0.0,0.18592,0.0001,21.60222]
[1777807751262,33.43,78506.33,0.0,0.18592,0.0001,21.60237]
[1777807756371,33.43,78505.34,0.0,0.18583,0.0001,21.59525]
[1777807758006,33.43,78505.34,0.0,0.18583,0.0001,21.59525]
[1777807758050,33.43,78505.34,0.0,0.18583,0.0001,21.59525]
[1777807758107,33.43,78505.34,0.0,0.18583,0.0001,21.59529]
[1777807763274,33.43,78504.97,0.0,0.1858,0.0001,21.59275]
[1777807768279,33.43,78503.02,0.0,0.18561,0.0001,21.57854]
[1777807773284,33.43,78506.69,0.0,0.18595,0.0001,21.60242]
[1777807775970,33.43,78506.74,0.0,0.18596,0.0001,21.60288]
[1777807776005,33.43,78506.74,0.0,0.18596,0.0001,21.60288]
[1777807776287,33.43,78506.74,0.0,0.18596,0.0001,21.60291]
[1777807781292,33.43,78507.44,0.0,0.18603,0.0001,21.60822]
[1777807784013,33.43,78507.67,0.0,0.18605,0.0001,21.60997]
[1777807784038,33.43,78507.67,0.0,0.18605,0.0001,21.60997]
[1777807784294,33.43,78507.67,0.0,0.18605,0.0001,21.60999]
[1777807785545,33.43,78507.75,0.0,0.18606,0.0001,21.61056]
[1777807785570,33.43,78507.75,0.0,0.18606,0.0001,21.61056]
[1777807786298,33.43,78508.16,0.0,0.1861,0.0001,21.61366]
[1777807789245,33.43,78508.14,0.0,0.1861,0.0001,21.61358]
[1777807789283,33.43,78508.14,0.0,0.1861,0.0001,21.61358]
[1777807789289,33.43,78508.14,0.0,0.1861,0.0001,21.61358]
[1777807789301,33.43,78508.15,0.0,0.1861,0.0001,21.61359]
[1777807790926,33.43,78508.14,0.0,0.1861,0.0001,21.61361]
[1777807792282,33.43,78508.44,0.0,0.18613,0.0001,21.61577]
[1777807793016,33.43,78508.44,0.0,0.18613,0.0001,21.61579]
[1777807793784,33.43,78508.44,0.0,0.18613,0.0001,21.61579]
[1777807793814,33.43,78508.44,0.0,0.18613,0.0001,21.61579]
[1777807794306,33.43,78508.73,0.0,0.18616,0.0001,21.618]
[1777807796532,33.43,78508.85,0.0,0.18617,0.0001,21.61886]
[1777807796575,33.43,78508.85,0.0,0.18617,0.0001,21.61886]
[1777807797309,33.43,78509.01,0.0,0.18619,0.0001,21.6201]
[1777807798036,33.43,78509.01,0.0,0.18619,0.0001,21.6201]
[1777807798043,33.43,78509.01,0.0,0.18619,0.0001,21.6201]
[1777807798076,33.43,78509.01,0.0,0.18619,0.0001,21.6201]
[1777807798310,33.43,78508.83,0.0,0.18617,0.0001,21.61873]
[1777807799454,33.43,78508.94,0.0,0.18618,0.0001,21.6196]
[1777807800412,33.43,78508.94,0.0,0.18618,0.0001,21.6196]
[1777807801313,33.43,78509.25,0.0,0.18621,0.0001,21.62191]
[1777807806318,33.43,78512.3,0.0,0.18651,0.0001,21.64431]
[1777807811323,33.43,78511.27,0.0,0.1864,0.0001,21.63611]
[1777807816328,33.43,78510.73,0.0,0.18635,0.0001,21.63198]
[1777807821333,33.43,78510.34,0.0,0.18631,0.0001,21.62911]
[1777807826870,33.43,78511.05,0.0,0.18638,0.0001,21.63427]
[1777807832344,33.43,78511.8,0.0,0.18643,0.0001,21.63623]
[1777807837349,33.43,78514.05,0.0,0.18665,0.0001,21.65285]
[1777807846358,33.43,78514.61,0.0,0.1867,0.0001,21.65664]
[1777807851838,33.43,78515.26,0.0,0.18676,0.0001,21.66127]
[1777807853151,33.43,78515.3,0.0,0.18677,0.0001,21.66152]
[1777807853365,33.43,78515.23,0.0,0.18676,0.0001,21.66096]
[1777807858370,33.43,78515.49,0.0,0.18678,0.0001,21.66263]
[1777807863375,33.43,78515.61,0.0,0.18679,0.0001,21.66329]
[1777807868380,33.43,78515.99,0.0,0.18682,0.0001,21.66592]
[1777807869001,33.43,78515.99,0.0,0.18682,0.0001,21.66592]
[1777807869407,33.43,78515.99,0.0,0.18682,0.0001,21.66592]
[1777807870382,33.43,78516.19,0.0,0.18684,0.0001,21.66727]
[1777807877389,33.43,78516.16,0.0,0.18684,0.0001,21.66678]
[1777807884396,33.43,78517.17,0.0,0.18693,0.0001,21.67385]
[1777807888424,33.43,78517.37,0.0,0.18695,0.0001,21.67507]
[1777807888459,33.43,78517.37,0.0,0.18695,0.0001,21.67507]
[1777807889401,33.43,78517.39,0.0,0.18695,0.0001,21.67519]
[1777807895407,33.43,78517.34,0.0,0.18692,0.0001,21.67092]
[1777807899156,33.42,78517.35,0.0,0.18691,0.0001,21.67083]
[1777807899197,33.42,78517.35,0.0,0.18691,0.0001,21.67083]
[1777807899298,33.42,78517.35,0.0,0.18691,0.0001,21.67083]
[1777807901394,33.42,78517.35,0.0,0.18691,0.0001,21.67078]
[1777807901403,33.42,78517.35,0.0,0.18691,0.0001,21.67067]
[1777807901424,33.42,78517.35,0.0,0.18691,0.0001,21.67067]
[1777807902280,33.42,78517.35,0.0,0.18691,0.0001,21.67067]
[1777807902313,33.42,78517.35,0.0,0.18691,0.0001,21.67067]
[1777807902414,33.42,78517.28,0.0,0.1869,0.0001,21.67006]
[1777807907419,33.42,78516.87,0.0,0.18686,0.0001,21.66677]
[1777807912424,33.42,78514.22,0.0,0.18659,0.0001,21.647]
[1777807918231,33.42,78514.22,0.0,0.18659,0.0001,21.64688]
[1777807923435,33.42,78512.85,0.0,0.18646,0.0001,21.63662]
[1777807928440,33.42,78512.0,0.0,0.18637,0.0001,21.63002]
[1777807928883,33.42,78512.0,0.0,0.18637,0.0001,21.63002]
[1777807928908,33.42,78512.0,0.0,0.18637,0.0001,21.63002]
[1777807929441,33.42,78514.7,0.0,0.18664,0.0001,21.65004]
[1777807934445,33.42,78516.07,0.0,0.18677,0.0001,21.66]
[1777807939450,33.42,78515.27,0.0,0.18669,0.0001,21.65395]
[1777807944455,33.42,78515.0,0.0,0.18665,0.0001,21.65113]
[1777807946616,33.42,78514.52,0.0,0.1866,0.0001,21.64743]
[1777807947387,33.42,78514.52,0.0,0.1866,0.0001,21.64743]
[1777807947457,33.42,78514.52,0.0,0.1866,0.0001,21.64735]
[1777807949460,33.42,78528.58,0.0,0.188,0.0001,21.75163]
[1777807951097,33.42,78528.09,0.0,0.18795,0.0001,21.74794]
[1777807951546,33.42,78527.55,0.0,0.18787,0.0001,21.74036]
[1777807954275,33.42,78527.55,0.0,0.18787,0.0001,21.74031]
[1777807959470,33.42,78532.92,0.0,0.1884,0.0001,21.77955]
[1777807964475,33.42,78533.13,0.0,0.18842,0.0001,21.78063]
[1777807970481,33.42,78529.71,0.0,0.18807,0.0001,21.7549]
[1777807975486,33.42,78528.44,0.0,0.18794,0.0001,21.74515]
[1777807981383,33.42,78528.13,0.0,0.1879,0.0001,21.74269]
[1777807986497,33.42,78527.27,0.0,0.18781,0.0001,21.73603]
[1777807987344,33.42,78527.27,0.0,0.18781,0.0001,21.73603]
[1777807987371,33.42,78527.27,0.0,0.18781,0.0001,21.73603]
[1777807987472,33.42,78527.27,0.0,0.18781,0.0001,21.73599]
[1777807988115,33.42,78527.27,0.0,0.18781,0.0001,21.73599]
[1777807988142,33.42,78527.27,0.0,0.18781,0.0001,21.73599]
[1777807988499,33.42,78527.05,0.0,0.18779,0.0001,21.73428]
[1777807993504,33.41,78526.02,0.0,0.18769,0.0001,21.72646]
[1777807998509,33.41,78524.81,0.0,0.18756,0.0001,21.71736]
[1777808003514,33.41,78524.4,0.0,0.18752,0.0001,21.71419]
[1777808008519,33.41,78524.32,0.0,0.18751,0.0001,21.71356]
[1777808012637,33.41,78524.56,0.0,0.18751,0.0001,21.71169]
[1777808012666,33.41,78524.56,0.0,0.18751,0.0001,21.71169]
[1777808013318,33.41,78524.56,0.0,0.18751,0.0001,21.71169]
[1777808013354,33.41,78524.56,0.0,0.18751,0.0001,21.71169]
[1777808017396,33.41,78524.77,0.0,0.18753,0.0001,21.7132]
[1777808017431,33.41,78524.77,0.0,0.18753,0.0001,21.7132]
[1777808017528,33.41,78524.79,0.0,0.18753,0.0001,21.71333]
[1777808022533,33.41,78524.74,0.0,0.18753,0.0001,21.71293]
[1777808027538,33.41,78523.81,0.0,0.18743,0.0001,21.70597]
[1777808034570,33.41,78523.61,0.0,0.18741,0.0001,21.7043]
[1777808039575,33.41,78523.06,0.0,0.18735,0.0001,21.70001]
[1777808044580,33.41,78523.0,0.0,0.18735,0.0001,21.69945]
[1777808050586,33.41,78523.66,0.0,0.18741,0.0001,21.70408]
[1777808055591,33.41,78524.21,0.0,0.18746,0.0001,21.70791]
[1777808060596,33.41,78525.24,0.0,0.18756,0.0001,21.71533]
[1777808066602,33.41,78525.13,0.0,0.18754,0.0001,21.71416]
[1777808071512,33.41,78524.96,0.0,0.18752,0.0001,21.71272]
[1777808071567,33.41,78524.96,0.0,0.1875,0.0001,21.70917]
[1777808071773,33.41,78524.96,0.0,0.1875,0.0001,21.70917]
[1777808072838,33.41,78524.76,0.0,0.18748,0.0001,21.70754]
[1777808073609,33.41,78537.84,0.0,0.18879,0.0001,21.80447]
[1777808079620,33.41,78535.18,0.0,0.18851,0.0001,21.78414]
[1777808084625,33.41,78536.98,0.0,0.18869,0.0001,21.79702]
[1777808089630,33.41,78537.21,0.0,0.18871,0.0001,21.79872]
[1777808090854,33.41,78537.21,0.0,0.18871,0.0001,21.79872]
[1777808091025,33.41,78537.21,0.0,0.18871,0.0001,21.79872]
[1777808091099,33.41,78537.21,0.0,0.18871,0.0001,21.79872]
[1777808091633,33.41,78538.29,0.0,0.18882,0.0001,21.80667]
[1777808091783,33.41,78538.29,0.0,0.18882,0.0001,21.80667]
[1777808092197,33.41,78538.29,0.0,0.18882,0.0001,21.80667]
[1777808092216,33.41,78538.29,0.0,0.18882,0.0001,21.80667]
[1777808092634,33.41,78537.76,0.0,0.18876,0.0001,21.80271]
[1777808093635,33.41,78548.38,0.0,0.18983,0.0001,21.88171]
[1777808094112,33.41,78548.38,0.0,0.18983,0.0001,21.88171]
[1777808099012,33.41,78555.65,0.0,0.19055,0.0001,21.93474]
[1777808099057,33.41,78555.65,0.0,0.19055,0.0001,21.93474]
[1777808099215,33.41,78555.65,0.0,0.19055,0.0001,21.93474]
[1777808099641,33.41,78556.18,0.0,0.19061,0.0001,21.93852]
[1777808104646,33.41,78550.51,0.0,0.19002,0.0001,21.89578]
[1777808108634,33.4,78550.65,0.0,0.19003,0.0001,21.89647]
[1777808108660,33.4,78550.83,0.0,0.19005,0.0001,21.89763]
[1777808108682,33.4,78550.83,0.0,0.19005,0.0001,21.89763]
[1777808109069,33.4,78550.83,0.0,0.19005,0.0001,21.89763]
[1777808109109,33.4,78550.83,0.0,0.19005,0.0001,21.89763]
[1777808109320,33.4,78550.83,0.0,0.19005,0.0001,21.89763]
[1777808109345,33.4,78550.83,0.0,0.19005,0.0001,21.89763]
[1777808111975,33.4,78551.87,0.0,0.19015,0.0001,21.90517]
[1777808112815,33.4,78551.87,0.0,0.19015,0.0001,21.9051]
[1777808113091,33.4,78551.87,0.0,0.19015,0.0001,21.9051]
[1777808113138,33.4,78551.87,0.0,0.19015,0.0001,21.9051]
[1777808113651,33.4,78551.87,0.0,0.19015,0.0001,21.90504]
[1777808114333,33.4,78551.87,0.0,0.19015,0.0001,21.90504]
[1777808114375,33.4,78551.87,0.0,0.19015,0.0001,21.90504]
[1777808114656,33.4,78552.98,0.0,0.19026,0.0001,21.9132]
[1777808117154,33.4,78553.17,0.0,0.19028,0.0001,21.9145]
[1777808117198,33.4,78553.17,0.0,0.19028,0.0001,21.9145]
[1777808117659,33.4,78554.25,0.0,0.19039,0.0001,21.92243]
[1777808120205,33.4,78556.77,0.0,0.19064,0.0001,21.94092]
[1777808120251,33.4,78556.77,0.0,0.19064,0.0001,21.94092]
[1777808120662,33.4,78556.74,0.0,0.19063,0.0001,21.94057]
[1777808125667,33.4,78558.76,0.0,0.19083,0.0001,21.95533]
[1777808129591,33.4,78559.43,0.0,0.1909,0.0001,21.96039]
[1777808129601,33.4,78559.43,0.0,0.1909,0.0001,21.96039]
[1777808129671,33.4,78565.8,0.0,0.19155,0.0001,22.00794]
[1777808133253,33.41,78574.71,0.0,0.19245,0.0001,22.07162]
[1777808133354,33.41,78574.71,0.0,0.19245,0.0001,22.07162]
[1777808133510,33.41,78574.71,0.0,0.19245,0.0001,22.07162]
[1777808133589,33.41,78574.71,0.0,0.19245,0.0001,22.07162]
[1777808133601,33.41,78574.71,0.0,0.19245,0.0001,22.07162]
[1777808135677,33.41,78587.58,0.0,0.19378,0.0001,22.16822]
[1777808136678,33.41,78596.72,0.0,0.19472,0.0001,22.23594]
[1777808138198,33.41,78597.54,0.0,0.19481,0.0001,22.24231]
[1777808138680,33.41,78597.09,0.0,0.19476,0.0001,22.23935]
[1777808139286,33.41,78597.09,0.0,0.19476,0.0001,22.23935]
[1777808139681,33.41,78596.38,0.0,0.1947,0.0001,22.2344]
[1777808143515,33.41,78590.14,0.0,0.19407,0.0001,22.18907]
[1777808144040,33.41,78592.5,0.0,0.19431,0.0001,22.20673]
[1777808144686,33.41,78588.99,0.0,0.19396,0.0001,22.18111]
[1777808145448,33.41,78588.99,0.0,0.19396,0.0001,22.18111]
[1777808145687,33.41,78586.01,0.0,0.19366,0.0001,22.15947]
[1777808150692,33.42,78584.11,0.0,0.1935,0.0001,22.1473]
[1777808155698,33.42,78579.81,0.0,0.19308,0.0001,22.11723]
[1777808160703,33.42,78573.61,0.0,0.19248,0.0001,22.07343]
[1777808161431,33.42,78573.61,0.0,0.19248,0.0001,22.07343]
[1777808161704,33.43,78574.09,0.0,0.19254,0.0001,22.07738]
[1777808166106,33.43,78575.26,0.0,0.19268,0.0001,22.08762]
[1777808166142,33.43,78575.26,0.0,0.19268,0.0001,22.08762]
[1777808168426,33.43,78565.49,0.0,0.19169,0.0001,22.01573]
[1777808168711,33.43,78563.69,0.0,0.19151,0.0001,22.0023]
[1777808173716,33.42,78562.5,0.0,0.19134,0.0001,21.99016]
[1777808178721,33.42,78561.74,0.0,0.19123,0.0001,21.98239]
[1777808183726,33.42,78561.15,0.0,0.19116,0.0001,21.97712]
[1777808187324,33.42,78561.01,0.0,0.19114,0.0001,21.97581]
[1777808187730,33.42,78561.23,0.0,0.19116,0.0001,21.97729]
[1777808189722,33.42,78560.88,0.0,0.19113,0.0001,21.97462]
[1777808189732,33.42,78560.57,0.0,0.19109,0.0001,21.9722]
[1777808194737,33.42,78560.24,0.0,0.19104,0.0001,21.96597]
[1777808199742,33.42,78559.98,0.0,0.19101,0.0001,21.96398]
[1777808204747,33.42,78559.73,0.0,0.19098,0.0001,21.96213]
[1777808209752,33.42,78559.22,0.0,0.19094,0.0001,21.9587]
[1777808213061,33.42,78559.06,0.0,0.19092,0.0001,21.95769]
[1777808218762,33.42,78551.77,0.0,0.19022,0.0001,21.90632]
[1777808223767,33.43,78552.56,0.0,0.19035,0.0001,21.91558]
[1777808227509,33.43,78552.57,0.0,0.19036,0.0001,21.91582]
[1777808232549,33.43,78553.47,0.0,0.19045,0.0001,21.92309]
[1777808242524,33.43,78554.88,0.0,0.19061,0.0001,21.93417]
[1777808247791,33.43,78550.19,0.0,0.19014,0.0001,21.89978]
[1777808252796,33.43,78550.21,0.0,0.19012,0.0001,21.89661]
[1777808257801,33.43,78550.21,0.0,0.19012,0.0001,21.89687]
[1777808263806,33.43,78550.22,0.0,0.19013,0.0001,21.89724]
[1777808269742,33.43,78550.04,0.0,0.19011,0.0001,21.89611]
[1777808270256,33.43,78550.04,0.0,0.19011,0.0001,21.89611]
[1777808270760,33.43,78550.04,0.0,0.19011,0.0001,21.89611]
[1777808273277,33.43,78549.92,0.0,0.1901,0.0001,21.89539]
[1777808275813,33.43,78549.82,0.0,0.1901,0.0001,21.89471]
[1777808275818,33.43,78549.86,0.0,0.1901,0.0001,21.89509]
[1777808276525,33.43,78549.86,0.0,0.1901,0.0001,21.89509]
[1777808276789,33.43,78549.86,0.0,0.1901,0.0001,21.89513]
[1777808281825,33.43,78550.94,0.0,0.19021,0.0001,21.90334]
[1777808286832,33.43,78550.63,0.0,0.19018,0.0001,21.9012]
[1777808291837,33.43,78549.8,0.0,0.1901,0.0001,21.89525]
[1777808296842,33.44,78548.32,0.0,0.18996,0.0001,21.88452]
[1777808302848,33.44,78548.62,0.0,0.18999,0.0001,21.88712]
[1777808303362,33.44,78548.62,0.0,0.18999,0.0001,21.88712]
[1777808304590,33.44,78548.62,0.0,0.18999,0.0001,21.88712]
[1777808304850,33.44,78549.09,0.0,0.19004,0.0001,21.89071]
[1777808306852,33.43,78561.18,0.0,0.19125,0.0001,21.97956]
[1777808312858,33.43,78555.14,0.0,0.19061,0.0001,21.93044]
[1777808317863,33.46,78562.41,0.0,0.19157,0.0001,22.00056]
[1777808318649,33.46,78562.41,0.0,0.19157,0.0001,22.00056]
[1777808318864,33.47,78562.6,0.0,0.1916,0.0001,22.00249]
[1777808323869,33.47,78560.84,0.0,0.19146,0.0001,21.99193]
[1777808329875,33.48,78561.91,0.0,0.19161,0.0001,22.00278]
[1777808334880,33.48,78560.58,0.0,0.19151,0.0001,21.99536]
[1777808339885,33.48,78563.19,0.0,0.1918,0.0001,22.01698]
[1777808344890,33.49,78561.56,0.0,0.19167,0.0001,22.00721]
[1777808349897,33.49,78561.99,0.0,0.19174,0.0001,22.01221]
[1777808354900,33.5,78562.8,0.0,0.19186,0.0001,22.02095]
[1777808359905,33.5,78563.27,0.0,0.19194,0.0001,22.02668]
[1777808364908,33.51,78563.14,0.0,0.19195,0.0001,22.02748]
[1777808367228,33.51,78562.66,0.0,0.19192,0.0001,22.0253]
[1777808367913,33.51,78562.66,0.0,0.19193,0.0001,22.02571]
[1777808372918,33.51,78553.87,0.0,0.19105,0.0001,21.95964]
[1777808376209,33.52,78551.02,0.0,0.19079,0.0001,21.94026]
[1777808376922,33.52,78552.14,0.0,0.19091,0.0001,21.9491]
[1777808381601,33.52,78551.39,0.0,0.19086,0.0001,21.94508]
[1777808381927,33.52,78548.14,0.0,0.19053,0.0001,21.92117]
[1777808382310,33.52,78548.14,0.0,0.19053,0.0001,21.92117]
[1777808382928,33.52,78546.13,0.0,0.19033,0.0001,21.90628]
[1777808387933,33.52,78545.09,0.0,0.19023,0.0001,21.89876]
[1777808392938,33.52,78545.23,0.0,0.19024,0.0001,21.89977]
[1777808397943,33.52,78545.6,0.0,0.19028,0.0001,21.9025]
[1777808403953,33.52,78545.72,0.0,0.19029,0.0001,21.90343]
[1777808409386,33.52,78545.77,0.0,0.1903,0.0001,21.90383]
[1777808414767,33.52,78546.27,0.0,0.19034,0.0001,21.90741]
[1777808420653,33.52,78547.63,0.0,0.19048,0.0001,21.91741]
[1777808425982,33.52,78548.05,0.0,0.19052,0.0001,21.9203]
[1777808430987,33.52,78548.62,0.0,0.19058,0.0001,21.92442]
[1777808435858,33.52,78548.62,0.0,0.19055,0.0001,21.92078]
[1777808435956,33.52,78548.62,0.0,0.19055,0.0001,21.92072]
[1777808441998,33.52,78549.44,0.0,0.19063,0.0001,21.92659]
[1777808442264,33.52,78549.44,0.0,0.19063,0.0001,21.92659]
[1777808442999,33.52,78549.45,0.0,0.19063,0.0001,21.92667]
[1777808448004,33.52,78549.84,0.0,0.19067,0.0001,21.92934]
[1777808450968,33.52,78549.8,0.0,0.19066,0.0001,21.92894]
[1777808451009,33.52,78550.23,0.0,0.19071,0.0001,21.93212]
[1777808451314,33.52,78550.23,0.0,0.19071,0.0001,21.93212]
[1777808451420,33.52,78550.23,0.0,0.19071,0.0001,21.93212]
[1777808452010,33.52,78550.23,0.0,0.19071,0.0001,21.93208]
[1777808453061,33.52,78550.19,0.0,0.1907,0.0001,21.93171]
[1777808454012,33.52,78554.68,0.0,0.19116,0.0001,21.96536]
[1777808459017,33.52,78561.5,0.0,0.19188,0.0001,22.01766]
[1777808462866,33.53,78563.84,0.0,0.19213,0.0001,22.03607]
[1777808463021,33.53,78563.76,0.0,0.19213,0.0001,22.03589]
[1777808469027,33.53,78563.58,0.0,0.19214,0.0001,22.03677]
[1777808469722,33.53,78563.58,0.0,0.19214,0.0001,22.03677]
[1777808470028,33.53,78564.18,0.0,0.19221,0.0001,22.0416]
[1777808475033,33.54,78566.11,0.0,0.19243,0.0001,22.05744]
[1777808478554,33.54,78564.94,0.0,0.19232,0.0001,22.04988]
[1777808480037,33.54,78564.94,0.0,0.19233,0.0001,22.05058]
[1777808485045,33.54,78564.58,0.0,0.19232,0.0001,22.04937]
[1777808485619,33.54,78564.58,0.0,0.19232,0.0001,22.04937]
[1777808490053,33.55,78564.46,0.0,0.19233,0.0001,22.05058]
[1777808490778,33.55,78564.46,0.0,0.19233,0.0001,22.05058]
[1777808496055,33.55,78563.18,0.0,0.19221,0.0001,22.0397]
[1777808501059,33.55,78561.72,0.0,0.19209,0.0001,22.03081]
[1777808506064,33.56,78565.14,0.0,0.19246,0.0001,22.05768]
[1777808511069,33.56,78564.05,0.0,0.19238,0.0001,22.05133]
[1777808516074,33.56,78567.85,0.0,0.19278,0.0001,22.08083]
[1777808521080,33.57,78569.68,0.0,0.19299,0.0001,22.09573]
[1777808526085,33.57,78570.33,0.0,0.19307,0.0001,22.10203]
[1777808530405,33.57,78570.97,0.0,0.19315,0.0001,22.10769]
[1777808531090,33.57,78571.13,0.0,0.19318,0.0001,22.10947]
[1777808537096,33.59,78579.64,0.0,0.19417,0.0001,22.1814]
[1777808538035,33.59,78579.64,0.0,0.19417,0.0001,22.1814]
[1777808538097,33.59,78580.81,0.0,0.19431,0.0001,22.19144]
[1777808540482,33.59,78582.15,0.0,0.19445,0.0001,22.20151]
[1777808541090,33.59,78582.15,0.0,0.19446,0.0001,22.20164]
[1777808541896,33.59,78582.15,0.0,0.19446,0.0001,22.20164]
[1777808541953,33.59,78582.15,0.0,0.19446,0.0001,22.20164]
[1777808551110,33.6,78590.41,0.0,0.19531,0.0001,22.26118]
[1777808556115,33.6,78591.28,0.0,0.19542,0.0001,22.26876]
[1777808561120,33.6,78593.68,0.0,0.19567,0.0001,22.28738]
[1777808566125,33.6,78590.45,0.0,0.19536,0.0001,22.26485]
[1777808571130,33.61,78590.3,0.0,0.19536,0.0001,22.26489]
[1777808571847,33.61,78590.3,0.0,0.19536,0.0001,22.26489]
[1777808572125,33.61,78590.3,0.0,0.19537,0.0001,22.26512]
[1777808577136,33.61,78591.35,0.0,0.19549,0.0001,22.27394]
[1777808578227,33.61,78592.08,0.0,0.19557,0.0001,22.27958]
[1777808579138,33.61,78592.84,0.0,0.19565,0.0001,22.28529]
[1777808579559,33.61,78592.84,0.0,0.19565,0.0001,22.28529]
[1777808580139,33.61,78592.85,0.0,0.19565,0.0001,22.2856]
[1777808580660,33.61,78592.85,0.0,0.19565,0.0001,22.2856]
[1777808580928,33.61,78592.85,0.0,0.19565,0.0001,22.2856]
[1777808586145,33.61,78600.25,0.0,0.19642,0.0001,22.34082]
[1777808589193,33.61,78601.29,0.0,0.19653,0.0001,22.34871]
[1777808590150,33.61,78602.25,0.0,0.19663,0.0001,22.35586]
[1777808595156,33.61,78608.02,0.0,0.19723,0.0001,22.39848]
[1777808596995,33.61,78607.9,0.0,0.19722,0.0001,22.39765]
[1777808597158,33.61,78608.59,0.0,0.19728,0.0001,22.40243]
[1777808597859,33.61,78608.59,0.0,0.19728,0.0001,22.40243]
[1777808598159,33.61,78608.56,0.0,0.19728,0.0001,22.40194]
[1777808600338,33.61,78609.04,0.0,0.19732,0.0001,22.40491]
[1777808601109,33.61,78609.04,0.0,0.19732,0.0001,22.40491]
[1777808601329,33.61,78609.04,0.0,0.19732,0.0001,22.40491]
[1777808601394,33.61,78609.04,0.0,0.19732,0.0001,22.40491]
[1777808601519,33.61,78609.04,0.0,0.19732,0.0001,22.40491]
[1777808601832,33.61,78609.04,0.0,0.19732,0.0001,22.40491]
[1777808602163,33.61,78609.02,0.0,0.19731,0.0001,22.40446]
[1777808602250,33.61,78609.02,0.0,0.19731,0.0001,22.40446]
[1777808602483,33.61,78609.02,0.0,0.19731,0.0001,22.40446]
[1777808602902,33.61,78609.02,0.0,0.19731,0.0001,22.40446]
[1777808603099,33.61,78609.02,0.0,0.1973,0.0001,22.40409]
[1777808603391,33.61,78609.02,0.0,0.1973,0.0001,22.40409]
[1777808603755,33.61,78609.02,0.0,0.1973,0.0001,22.40409]
[1777808604165,33.61,78686.36,0.0,0.20532,0.0001,22.96773]
[1777808604569,33.61,78686.36,0.0,0.20532,0.0001,22.96773]
[1777808604640,33.61,78686.36,0.0,0.20532,0.0001,22.96773]
[1777808605168,33.61,78724.01,0.0,0.20928,0.00011,23.2398]
[1777808605300,33.61,78724.01,0.0,0.20928,0.00011,23.2398]
[1777808605496,33.61,78724.01,0.0,0.20928,0.00011,23.2398]
[1777808605829,33.61,78724.01,0.0,0.20928,0.00011,23.2398]
[1777808606114,33.61,78724.01,0.0,0.20927,0.00011,23.23932]
[1777808606218,33.61,78724.01,0.0,0.20927,0.00011,23.23932]
[1777808606258,33.61,78724.01,0.0,0.20927,0.00011,23.23932]
[1777808607170,33.61,78738.8,0.0,0.21083,0.00011,23.34561]
[1777808609000,33.61,78738.8,0.0,0.21083,0.00011,23.34526]
[1777808609134,33.61,78738.8,0.0,0.21083,0.00011,23.34526]
[1777808609172,33.61,78738.8,0.0,0.21083,0.00011,23.34526]
[1777808610140,33.61,78738.8,0.0,0.21081,0.00011,23.34423]
[1777808610956,33.61,78738.8,0.0,0.21081,0.00011,23.34423]
[1777808610992,33.61,78738.8,0.0,0.21081,0.00011,23.34423]
[1777808611147,33.6,78738.8,0.0,0.21078,0.00011,23.34023]
[1777808612175,33.6,78728.25,0.0,0.20966,0.00011,23.26373]
[1777808613237,33.6,78728.25,0.0,0.20965,0.00011,23.26339]
[1777808614799,33.6,78728.25,0.0,0.20965,0.00011,23.2631]
[1777808614819,33.6,78728.25,0.0,0.20965,0.00011,23.2631]
[1777808614895,33.6,78728.25,0.0,0.20964,0.00011,23.26284]
[1777808616165,33.6,78728.25,0.0,0.20964,0.00011,23.26284]
[1777808616184,33.6,78709.97,0.0,0.2077,0.00011,23.13043]
[1777808617561,33.6,78709.97,0.0,0.2077,0.00011,23.13027]
[1777808617575,33.6,78709.97,0.0,0.2077,0.00011,23.13027]
[1777808617613,33.6,78709.97,0.0,0.2077,0.00011,23.12998]
[1777808619187,33.6,78726.41,0.0,0.20943,0.00011,23.2484]
[1777808620048,33.6,78726.41,0.0,0.20943,0.00011,23.2484]
[1777808620188,33.6,78726.41,0.0,0.20943,0.00011,23.2484]
[1777808622364,33.6,78727.42,0.0,0.20953,0.00011,23.25493]
[1777808622598,33.6,78727.42,0.0,0.20953,0.00011,23.25493]
[1777808623373,33.6,78727.42,0.0,0.20952,0.00011,23.25451]
[1777808624138,33.6,78727.42,0.0,0.20952,0.00011,23.25451]
[1777808624192,33.6,78714.77,0.0,0.20817,0.00011,23.16273]
[1777808624567,33.6,78714.77,0.0,0.20817,0.00011,23.16273]
[1777808624606,33.6,78714.77,0.0,0.20817,0.00011,23.16273]
[1777808625989,33.6,78714.77,0.0,0.20817,0.00011,23.16239]
[1777808626046,33.59,78714.77,0.0,0.20816,0.00011,23.16203]
[1777808626447,33.59,78714.77,0.0,0.20816,0.00011,23.16203]
[1777808626775,33.59,78714.77,0.0,0.20816,0.00011,23.16175]
[1777808627400,33.59,78714.77,0.0,0.20816,0.00011,23.16175]
[1777808628116,33.59,78714.77,0.0,0.20816,0.00011,23.16175]
[1777808628196,33.59,78704.44,0.0,0.20706,0.00011,23.08663]
[1777808628249,33.59,78704.44,0.0,0.20706,0.00011,23.08663]
[1777808628881,33.59,78704.44,0.0,0.20706,0.00011,23.08663]
[1777808628970,33.59,78704.44,0.0,0.20706,0.00011,23.08663]
[1777808629056,33.59,78704.44,0.0,0.20706,0.00011,23.08629]
[1777808630525,33.59,78704.44,0.0,0.20705,0.00011,23.08597]
[1777808630552,33.59,78704.44,0.0,0.20705,0.00011,23.08563]
[1777808631207,33.59,78704.44,0.0,0.20705,0.00011,23.08563]
[1777808631436,33.59,78704.44,0.0,0.20704,0.00011,23.08531]
[1777808632480,33.59,78704.44,0.0,0.20704,0.00011,23.08531]
[1777808632837,33.59,78704.44,0.0,0.20704,0.00011,23.085]
[1777808638206,33.59,78696.69,0.0,0.2062,0.00011,23.02732]
[1777808641671,33.59,78692.52,0.0,0.20575,0.0001,22.99626]
[1777808643232,33.58,78692.52,0.0,0.20574,0.0001,22.99572]
[1777808644040,33.58,78692.52,0.0,0.20574,0.0001,22.99552]
[1777808646214,33.58,78706.08,0.0,0.20716,0.00011,23.0933]
[1777808651219,33.58,78709.09,0.0,0.20745,0.00011,23.11353]
[1777808651584,33.58,78709.09,0.0,0.20745,0.00011,23.11353]
[1777808652220,33.58,78709.13,0.0,0.20745,0.00011,23.11347]
[1777808654524,33.58,78708.01,0.0,0.20732,0.00011,23.10475]
[1777808654546,33.58,78708.01,0.0,0.20732,0.00011,23.10475]
[1777808658576,33.58,78708.88,0.0,0.2074,0.00011,23.11005]
[1777808658585,33.58,78708.88,0.0,0.2074,0.00011,23.11005]
[1777808658596,33.58,78708.88,0.0,0.2074,0.00011,23.11005]
[1777808660618,33.57,78708.88,0.0,0.20739,0.00011,23.10957]
[1777808660677,33.57,78708.88,0.0,0.20739,0.00011,23.10934]
[1777808666234,33.57,78709.52,0.0,0.20744,0.00011,23.11302]
[1777808672240,33.57,78705.01,0.0,0.20694,0.00011,23.07621]
[1777808677245,33.57,78702.79,0.0,0.2067,0.00011,23.05986]
[1777808682250,33.57,78702.08,0.0,0.20662,0.00011,23.05451]
[1777808687255,33.57,78700.23,0.0,0.20642,0.00011,23.04084]
[1777808692260,33.57,78699.59,0.0,0.20635,0.00011,23.03586]
[1777808695095,33.57,78698.86,0.0,0.20627,0.00011,23.03047]
[1777808695152,33.57,78698.86,0.0,0.20627,0.00011,23.03047]
[1777808695235,33.57,78698.86,0.0,0.20627,0.00011,23.03041]
[1777808695309,33.57,78698.86,0.0,0.20627,0.00011,23.03041]
[1777808695346,33.57,78698.86,0.0,0.20627,0.00011,23.03041]
[1777808696250,33.57,78698.86,0.0,0.20627,0.00011,23.03041]
[1777808696264,33.57,78697.83,0.0,0.20616,0.00011,23.02285]
[1777808696294,33.57,78697.83,0.0,0.20616,0.00011,23.02285]
[1777808697071,33.57,78697.83,0.0,0.20616,0.00011,23.02285]
[1777808697145,33.57,78697.83,0.0,0.20616,0.00011,23.02282]
[1777808702270,33.57,78699.63,0.0,0.20634,0.00011,23.03541]
[1777808703196,33.57,78699.63,0.0,0.20634,0.00011,23.03541]
[1777808703281,33.57,78699.73,0.0,0.20635,0.00011,23.03593]
[1777808703533,33.57,78699.73,0.0,0.20635,0.00011,23.03593]
[1777808704051,33.57,78699.73,0.0,0.20635,0.00011,23.03589]
[1777808704487,33.57,78699.73,0.0,0.20635,0.00011,23.03589]
[1777808704686,33.57,78699.73,0.0,0.20635,0.00011,23.03589]
[1777808705273,33.57,78711.31,0.0,0.20757,0.00011,23.11968]
[1777808705577,33.57,78711.31,0.0,0.20757,0.00011,23.11968]
[1777808706053,33.57,78711.31,0.0,0.20756,0.00011,23.11953]
[1777808708076,33.57,78710.8,0.0,0.20751,0.00011,23.1158]
[1777808708113,33.57,78710.8,0.0,0.20751,0.00011,23.1158]
[1777808708719,33.57,78710.8,0.0,0.20751,0.00011,23.11573]
[1777808708736,33.57,78710.8,0.0,0.20751,0.00011,23.11573]
[1777808714282,33.56,78714.18,0.0,0.20785,0.00011,23.13943]
[1777808715988,33.56,78715.64,0.0,0.20801,0.00011,23.14985]
[1777808716089,33.56,78715.64,0.0,0.208,0.00011,23.14972]
[1777808719080,33.56,78715.67,0.0,0.208,0.00011,23.14969]
[1777808719113,33.56,78715.67,0.0,0.208,0.00011,23.14954]
[1777808719524,33.56,78715.67,0.0,0.208,0.00011,23.14954]
[1777808720288,33.56,78717.42,0.0,0.20818,0.00011,23.16206]
[1777808720413,33.56,78717.42,0.0,0.20818,0.00011,23.16206]
[1777808721289,33.56,78717.93,0.0,0.20824,0.00011,23.16556]
[1777808726293,33.56,78724.9,0.0,0.20896,0.00011,23.21517]
[1777808731298,33.56,78728.98,0.0,0.20936,0.00011,23.24011]
[1777808733369,33.56,78729.07,0.0,0.20936,0.00011,23.24032]
[1777808733402,33.56,78729.07,0.0,0.20936,0.00011,23.24032]
[1777808733497,33.56,78729.07,0.0,0.20936,0.00011,23.24032]
[1777808733526,33.56,78729.07,0.0,0.20936,0.00011,23.24032]
[1777808733543,33.56,78729.07,0.0,0.20936,0.00011,23.24032]
[1777808734301,33.56,78729.3,0.0,0.20938,0.00011,23.24176]
[1777808734419,33.56,78729.3,0.0,0.20938,0.00011,23.24176]
[1777808734451,33.56,78729.3,0.0,0.20938,0.00011,23.24176]
[1777808735302,33.56,78729.52,0.0,0.2094,0.00011,23.24317]
[1777808741309,33.55,78727.99,0.0,0.20922,0.00011,23.2308]
[1777808746314,33.55,78728.11,0.0,0.20922,0.00011,23.23068]
[1777808751319,33.55,78723.21,0.0,0.20868,0.00011,23.19402]
[1777808756324,33.55,78719.24,0.0,0.20824,0.00011,23.16431]
[1777808756730,33.55,78719.24,0.0,0.20824,0.00011,23.16431]
[1777808756754,33.55,78719.24,0.0,0.20824,0.00011,23.16431]
[1777808756768,33.55,78719.24,0.0,0.20824,0.00011,23.16431]
[1777808756784,33.55,78719.24,0.0,0.20824,0.00011,23.16431]
[1777808757091,33.55,78719.24,0.0,0.20824,0.00011,23.16431]
[1777808757113,33.55,78719.24,0.0,0.20824,0.00011,23.16431]
[1777808757191,33.55,78719.24,0.0,0.20824,0.00011,23.16413]
[1777808758577,33.55,78718.1,0.0,0.20811,0.00011,23.15561]
[1777808758627,33.55,78718.1,0.0,0.20811,0.00011,23.15561]
[1777808759327,33.54,78713.53,0.0,0.20763,0.00011,23.12225]
[1777808764098,33.54,78715.77,0.0,0.20785,0.00011,23.13735]
[1777808764121,33.54,78715.77,0.0,0.20785,0.00011,23.13735]
[1777808764198,33.54,78715.77,0.0,0.20784,0.00011,23.13708]
[1777808765933,33.54,78715.3,0.0,0.20779,0.00011,23.13344]
[1777808765966,33.54,78715.3,0.0,0.20779,0.00011,23.13344]
[1777808766233,33.54,78715.3,0.0,0.20779,0.00011,23.13317]
[1777808766548,33.54,78715.3,0.0,0.20779,0.00011,23.13317]
[1777808766580,33.54,78715.3,0.0,0.20779,0.00011,23.13317]
[1777808767241,33.54,78715.3,0.0,0.20778,0.00011,23.13303]
[1777808772799,33.54,78714.79,0.0,0.20772,0.00011,23.12853]
[1777808772816,33.54,78714.79,0.0,0.20772,0.00011,23.12853]
[1777808773283,33.54,78714.79,0.0,0.20772,0.00011,23.12838]
[1777808778055,33.54,78711.92,0.0,0.2074,0.00011,23.1067]
[1777808778092,33.54,78711.92,0.0,0.2074,0.00011,23.1067]
[1777808778318,33.54,78711.92,0.0,0.2074,0.00011,23.10648]
[1777808781127,33.54,78709.86,0.0,0.20717,0.00011,23.09112]
[1777808781168,33.54,78709.86,0.0,0.20717,0.00011,23.09112]
[1777808781338,33.53,78709.86,0.0,0.20717,0.00011,23.09078]
[1777808781825,33.53,78709.86,0.0,0.20717,0.00011,23.09078]
[1777808781844,33.53,78709.86,0.0,0.20717,0.00011,23.09078]
[1777808782345,33.53,78709.86,0.0,0.20716,0.00011,23.09044]
[1777808788238,33.53,78706.25,0.0,0.20676,0.00011,23.06262]
[1777808792359,33.53,78699.11,0.0,0.20596,0.00011,23.00596]
[1777808793296,33.53,78699.11,0.0,0.20596,0.00011,23.00596]
[1777808793318,33.53,78699.11,0.0,0.20596,0.00011,23.00596]
[1777808793879,33.53,78698.88,0.0,0.20593,0.00011,23.00397]
[1777808793910,33.53,78698.88,0.0,0.20593,0.00011,23.00397]
[1777808794856,33.53,78698.88,0.0,0.20593,0.00011,23.00373]
[1777808794885,33.53,78698.88,0.0,0.20593,0.00011,23.00373]
[1777808795145,33.53,78698.88,0.0,0.20593,0.00011,23.00373]
[1777808795223,33.53,78698.88,0.0,0.20593,0.00011,23.00353]
[1777808797195,33.53,78698.88,0.0,0.20592,0.00011,23.00335]
[1777808797364,33.53,78690.22,0.0,0.20501,0.0001,22.94022]
[1777808797742,33.53,78690.22,0.0,0.20501,0.0001,22.94022]
[1777808797766,33.53,78690.22,0.0,0.20501,0.0001,22.94022]
[1777808799204,33.53,78690.22,0.0,0.20501,0.0001,22.94009]
[1777808799366,33.52,78677.68,0.0,0.20369,0.0001,22.84857]
[1777808803370,33.52,78666.71,0.0,0.20253,0.0001,22.76779]
[1777808808819,33.52,78661.65,0.0,0.20199,0.0001,22.73005]
[1777808815382,33.52,78659.13,0.0,0.20171,0.0001,22.71008]
[1777808820387,33.52,78657.35,0.0,0.20151,0.0001,22.69602]
[1777808826393,33.51,78647.58,0.0,0.20048,0.0001,22.62369]
[1777808831336,33.51,78647.99,0.0,0.20051,0.0001,22.62609]
[1777808831627,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808831672,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808832013,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808832140,33.51,78647.99,0.0,0.20051,0.0001,22.62594]
[1777808832400,33.51,78650.07,0.0,0.20073,0.0001,22.64116]
[1777808832511,33.51,78650.07,0.0,0.20073,0.0001,22.64116]
[1777808832650,33.51,78650.07,0.0,0.20073,0.0001,22.64116]
[1777808832761,33.51,78650.07,0.0,0.20073,0.0001,22.64116]
[1777808832882,33.51,78650.07,0.0,0.20073,0.0001,22.64116]
[1777808833075,33.51,78650.07,0.0,0.20073,0.0001,22.64116]
[1777808833301,33.51,78650.07,0.0,0.20072,0.0001,22.64083]
[1777808833463,33.51,78650.07,0.0,0.20072,0.0001,22.64083]
[1777808833491,33.51,78650.07,0.0,0.20072,0.0001,22.64083]
[1777808833642,33.51,78650.07,0.0,0.20072,0.0001,22.64083]
[1777808834202,33.51,78650.07,0.0,0.20072,0.0001,22.64083]
[1777808834252,33.51,78650.07,0.0,0.20072,0.0001,22.64083]
[1777808834301,33.51,78650.07,0.0,0.20072,0.0001,22.64039]
[1777808834786,33.51,78650.07,0.0,0.20072,0.0001,22.64039]
[1777808834810,33.51,78650.07,0.0,0.20072,0.0001,22.64039]
[1777808835002,33.51,78650.07,0.0,0.20071,0.0001,22.64012]
[1777808836404,33.51,78738.95,0.0,0.21005,0.00011,23.28628]
[1777808839036,33.51,78739.52,0.0,0.2101,0.00011,23.28993]
[1777808839183,33.51,78739.52,0.0,0.2101,0.00011,23.28993]
[1777808839220,33.51,78739.52,0.0,0.2101,0.00011,23.28966]
[1777808840307,33.51,78739.52,0.0,0.2101,0.00011,23.28966]
[1777808841004,33.51,78739.52,0.0,0.2101,0.00011,23.28954]
[1777808841037,33.51,78739.52,0.0,0.2101,0.00011,23.28954]
[1777808841235,33.51,78739.52,0.0,0.2101,0.00011,23.28954]
[1777808841408,33.51,78754.41,0.0,0.21169,0.00011,23.39701]
[1777808841934,33.51,78754.41,0.0,0.21169,0.00011,23.39701]
[1777808842027,33.51,78754.41,0.0,0.21169,0.00011,23.39701]
[1777808842057,33.51,78754.41,0.0,0.21169,0.00011,23.39701]
[1777808842149,33.51,78754.41,0.0,0.21169,0.00011,23.39701]
[1777808842215,33.51,78754.41,0.0,0.21169,0.00011,23.39695]
[1777808842638,33.51,78754.41,0.0,0.21169,0.00011,23.39695]
[1777808842769,33.51,78754.41,0.0,0.21169,0.00011,23.39703]
[1777808843443,33.51,78754.41,0.0,0.21169,0.00011,23.39703]
[1777808844066,33.51,78754.41,0.0,0.21169,0.00011,23.39703]
[1777808844210,33.51,78754.41,0.0,0.21169,0.00011,23.39703]
[1777808844257,33.51,78754.41,0.0,0.21168,0.00011,23.39655]
[1777808844442,33.51,78754.41,0.0,0.21168,0.00011,23.39655]
[1777808844582,33.51,78754.41,0.0,0.21168,0.00011,23.39655]
[1777808844846,33.51,78754.41,0.0,0.21168,0.00011,23.39655]
[1777808844883,33.51,78754.41,0.0,0.21168,0.00011,23.39655]
[1777808844986,33.51,78754.41,0.0,0.21168,0.00011,23.39655]
[1777808845010,33.51,78754.41,0.0,0.21168,0.00011,23.39655]
[1777808845268,33.51,78754.41,0.0,0.21167,0.00011,23.39588]
[1777808845827,33.51,78754.41,0.0,0.21167,0.00011,23.39588]
[1777808845846,33.51,78754.41,0.0,0.21167,0.00011,23.39588]
[1777808846166,33.51,78754.41,0.0,0.21167,0.00011,23.39588]
[1777808846185,33.51,78754.41,0.0,0.21167,0.00011,23.39588]
[1777808846255,33.5,78754.41,0.0,0.21166,0.00011,23.39537]
[1777808846456,33.5,78754.41,0.0,0.21166,0.00011,23.39537]
[1777808847039,33.5,78754.41,0.0,0.21166,0.00011,23.39537]
[1777808847145,33.5,78754.41,0.0,0.21166,0.00011,23.39537]
[1777808849025,33.5,78754.41,0.0,0.21165,0.00011,23.39463]
[1777808849058,33.5,78754.41,0.0,0.21165,0.00011,23.39463]
[1777808849188,33.5,78754.41,0.0,0.21164,0.00011,23.39427]
[1777808850112,33.5,78754.41,0.0,0.21164,0.00011,23.39427]
[1777808850310,33.5,78754.41,0.0,0.21164,0.00011,23.39398]
[1777808854014,33.5,78754.41,0.0,0.21161,0.00011,23.38993]
[1777808854038,33.5,78754.41,0.0,0.21161,0.00011,23.38995]
[1777808855164,33.5,78754.41,0.0,0.21161,0.00011,23.38995]
[1777808856033,33.5,78754.41,0.0,0.21161,0.00011,23.38993]
[1777808856198,33.5,78754.41,0.0,0.21161,0.00011,23.38993]
[1777808856287,33.5,78754.41,0.0,0.21161,0.00011,23.38982]
[1777808857426,33.5,78778.1,0.0,0.21415,0.00011,23.56028]
[1777808858427,33.5,78758.61,0.0,0.21205,0.00011,23.4198]
[1777808859216,33.5,78758.61,0.0,0.21205,0.00011,23.4198]
[1777808859268,33.5,78758.61,0.0,0.21205,0.00011,23.4198]
[1777808859313,33.5,78758.61,0.0,0.21205,0.00011,23.41975]
[1777808860307,33.5,78758.61,0.0,0.21205,0.00011,23.41975]
[1777808860325,33.5,78758.61,0.0,0.21205,0.00011,23.4197]
[1777808861415,33.5,78758.61,0.0,0.21205,0.00011,23.4197]
[1777808861416,33.5,78758.61,0.0,0.21205,0.00011,23.41967]
[1777808862198,33.5,78758.61,0.0,0.21205,0.00011,23.41967]
[1777808862232,33.5,78758.61,0.0,0.21205,0.00011,23.41967]
[1777808863432,33.5,78743.88,0.0,0.21048,0.00011,23.31329]
[1777808868436,33.5,78742.07,0.0,0.21028,0.00011,23.29977]
[1777808868933,33.5,78742.07,0.0,0.21028,0.00011,23.29977]
[1777808868978,33.5,78742.07,0.0,0.21028,0.00011,23.29977]
[1777808869960,33.5,78742.07,0.0,0.21028,0.00011,23.29969]
[1777808869970,33.5,78742.07,0.0,0.21027,0.00011,23.29961]
[1777808874883,33.5,78736.82,0.0,0.20971,0.00011,23.26143]
[1777808875223,33.5,78736.82,0.0,0.20971,0.00011,23.26143]
[1777808875310,33.5,78736.82,0.0,0.20971,0.00011,23.26143]
[1777808875340,33.5,78736.82,0.0,0.20971,0.00011,23.26143]
[1777808875438,33.5,78736.82,0.0,0.20971,0.00011,23.26143]
[1777808875443,33.5,78735.75,0.0,0.2096,0.00011,23.25361]
[1777808875630,33.5,78735.75,0.0,0.2096,0.00011,23.25361]
[1777808876093,33.5,78735.75,0.0,0.2096,0.00011,23.25361]
[1777808876414,33.5,78735.75,0.0,0.2096,0.00011,23.25361]
[1777808876444,33.5,78745.52,0.0,0.21064,0.00011,23.32432]
[1777808877181,33.5,78745.52,0.0,0.21064,0.00011,23.32432]
[1777808877232,33.5,78745.52,0.0,0.21064,0.00011,23.32432]
[1777808877269,33.5,78745.52,0.0,0.21064,0.00011,23.32418]
[1777808877601,33.5,78745.52,0.0,0.21064,0.00011,23.32418]
[1777808877635,33.5,78745.52,0.0,0.21064,0.00011,23.32418]
[1777808877763,33.5,78745.52,0.0,0.21064,0.00011,23.32418]
[1777808877813,33.5,78745.52,0.0,0.21064,0.00011,23.32418]
[1777808878446,33.5,78792.2,0.0,0.21565,0.00011,23.66016]
[1777808879123,33.5,78792.2,0.0,0.21565,0.00011,23.66016]
[1777808879135,33.5,78792.2,0.0,0.21564,0.00011,23.65997]
[1777808881346,33.5,78790.07,0.0,0.21541,0.00011,23.64449]
[1777808881882,33.5,78789.86,0.0,0.21538,0.00011,23.64287]
[1777808886508,33.49,78793.38,0.0,0.21576,0.00011,23.66763]
[1777808886550,33.49,78793.38,0.0,0.21576,0.00011,23.66763]
[1777808886862,33.49,78793.38,0.0,0.21576,0.00011,23.66763]
[1777808886928,33.49,78793.38,0.0,0.21576,0.00011,23.66763]
[1777808887455,33.49,78793.14,0.0,0.21573,0.00011,23.66589]
[1777808887646,33.49,78793.14,0.0,0.21573,0.00011,23.66589]
[1777808887682,33.49,78793.14,0.0,0.21573,0.00011,23.66589]
[1777808887764,33.49,78793.14,0.0,0.21573,0.00011,23.66589]
[1777808887804,33.49,78793.14,0.0,0.21573,0.00011,23.66589]
[1777808888456,33.49,78789.7,0.0,0.21536,0.00011,23.64116]
[1777808888476,33.49,78789.7,0.0,0.21536,0.00011,23.64116]
[1777808888509,33.49,78789.7,0.0,0.21536,0.00011,23.64116]
[1777808888603,33.49,78789.7,0.0,0.21536,0.00011,23.64116]
[1777808888846,33.49,78789.7,0.0,0.21536,0.00011,23.64116]
[1777808888866,33.49,78789.7,0.0,0.21536,0.00011,23.64116]
[1777808889457,33.49,78786.76,0.0,0.21504,0.00011,23.61997]
[1777808890059,33.49,78786.76,0.0,0.21504,0.00011,23.61997]
[1777808890087,33.49,78786.76,0.0,0.21504,0.00011,23.61997]
[1777808890160,33.49,78786.76,0.0,0.21504,0.00011,23.61973]
[1777808891459,33.49,78776.34,0.0,0.21391,0.00011,23.54461]
[1777808896464,33.49,78773.88,0.0,0.21363,0.00011,23.52611]
[1777808896909,33.49,78773.88,0.0,0.21363,0.00011,23.52611]
[1777808897175,33.49,78773.88,0.0,0.21363,0.00011,23.52599]
[1777808902470,33.49,78772.58,0.0,0.21348,0.00011,23.51622]
[1777808902757,33.49,78772.58,0.0,0.21348,0.00011,23.51622]
[1777808902825,33.49,78772.58,0.0,0.21348,0.00011,23.51622]
[1777808903471,33.49,78778.37,0.0,0.21411,0.00011,23.55792]
[1777808903684,33.49,78778.37,0.0,0.21411,0.00011,23.55792]
[1777808903946,33.49,78778.37,0.0,0.21411,0.00011,23.55792]
[1777808904455,33.49,78778.37,0.0,0.21411,0.00011,23.55792]
[1777808905955,33.49,78785.79,0.0,0.21491,0.00011,23.61112]
[1777808906632,33.49,78785.73,0.0,0.2149,0.00011,23.61066]
[1777808906657,33.49,78785.73,0.0,0.2149,0.00011,23.61066]
[1777808907410,33.49,78785.73,0.0,0.2149,0.00011,23.61066]
[1777808907556,33.49,78786.68,0.0,0.215,0.00011,23.61738]
[1777808907702,33.49,78786.68,0.0,0.215,0.00011,23.61738]
[1777808908186,33.49,78786.68,0.0,0.215,0.00011,23.61738]
[1777808908261,33.49,78786.68,0.0,0.215,0.00011,23.61738]
[1777808908266,33.49,78786.68,0.0,0.215,0.00011,23.6173]
[1777808908593,33.49,78786.68,0.0,0.215,0.00011,23.6173]
[1777808908656,33.49,78786.68,0.0,0.215,0.00011,23.6173]
[1777808908667,33.49,78786.68,0.0,0.215,0.00011,23.6173]
[1777808908945,33.49,78786.68,0.0,0.215,0.00011,23.6173]
[1777808908979,33.49,78786.68,0.0,0.215,0.00011,23.6173]
[1777808909093,33.49,78786.68,0.0,0.215,0.00011,23.6173]
[1777808909289,33.49,78786.68,0.0,0.215,0.00011,23.61713]
[1777808910478,33.49,78819.36,0.0,0.21854,0.00011,23.85124]
[1777808911428,33.49,78819.36,0.0,0.21854,0.00011,23.85124]
[1777808911484,33.49,78819.14,0.0,0.21849,0.00011,23.84609]
[1777808911513,33.49,78819.14,0.0,0.21849,0.00011,23.84609]
[1777808911545,33.49,78819.14,0.0,0.21849,0.00011,23.84609]
[1777808911884,33.49,78819.14,0.0,0.21849,0.00011,23.84609]
[1777808911904,33.49,78819.14,0.0,0.21849,0.00011,23.84609]
[1777808914482,33.49,78805.69,0.0,0.21702,0.00011,23.74957]
[1777808915343,33.49,78805.69,0.0,0.21702,0.00011,23.74957]
[1777808915366,33.49,78805.69,0.0,0.21702,0.00011,23.74957]
[1777808915559,33.49,78805.69,0.0,0.21702,0.00011,23.74946]
[1777808916484,33.49,78801.71,0.0,0.21659,0.00011,23.72085]
[1777808919487,33.49,78813.46,0.0,0.21786,0.00011,23.80455]
[1777808924492,33.48,78817.75,0.0,0.21831,0.00011,23.83407]
[1777808925351,33.48,78817.75,0.0,0.21831,0.00011,23.83407]
[1777808925407,33.48,78817.75,0.0,0.2183,0.00011,23.83389]
[1777808926241,33.48,78817.75,0.0,0.2183,0.00011,23.83389]
[1777808926347,33.48,78817.75,0.0,0.2183,0.00011,23.83389]
[1777808926412,33.48,78817.75,0.0,0.2183,0.00011,23.8337]
[1777808926737,33.48,78817.75,0.0,0.2183,0.00011,23.8337]
[1777808926780,33.48,78817.75,0.0,0.2183,0.00011,23.8337]
[1777808927495,33.48,78823.27,0.0,0.2189,0.00011,23.87296]
[1777808932500,33.48,78816.16,0.0,0.21811,0.00011,23.82106]
[1777808935595,33.48,78816.13,0.0,0.21809,0.00011,23.82019]
[1777808935660,33.48,78816.13,0.0,0.21809,0.00011,23.82019]
[1777808935676,33.48,78816.13,0.0,0.21809,0.00011,23.82019]
[1777808936025,33.48,78816.13,0.0,0.21809,0.00011,23.82019]
[1777808936709,33.48,78816.13,0.0,0.21809,0.00011,23.81997]
[1777808937505,33.48,78816.13,0.0,0.21809,0.00011,23.81997]
[1777808937505,33.48,78819.62,0.0,0.21847,0.00011,23.84477]
[1777808938449,33.48,78819.62,0.0,0.21846,0.00011,23.84457]
[1777808938866,33.48,78819.62,0.0,0.21846,0.00011,23.84457]
[1777808938969,33.48,78819.62,0.0,0.21846,0.00011,23.84457]
[1777808939458,33.48,78819.62,0.0,0.21846,0.00011,23.84438]
[1777808944512,33.48,78827.49,0.0,0.2193,0.00011,23.89965]
[1777808948355,33.47,78836.18,0.0,0.22025,0.00011,23.9613]
[1777808949150,33.47,78836.18,0.0,0.22025,0.00011,23.96131]
[1777808949405,33.47,78836.18,0.0,0.22025,0.00011,23.96131]
[1777808949437,33.47,78836.18,0.0,0.22025,0.00011,23.96131]
[1777808949478,33.47,78836.18,0.0,0.22025,0.00011,23.96133]
[1777808950759,33.47,78836.18,0.0,0.22025,0.00011,23.96119]
[1777808951185,33.47,78836.18,0.0,0.22025,0.00011,23.96119]
[1777808951187,33.47,78836.18,0.0,0.22025,0.00011,23.96109]
[1777808953059,33.47,78836.18,0.0,0.22024,0.00011,23.961]
[1777808953074,33.47,78836.18,0.0,0.22024,0.00011,23.961]
[1777808953520,33.47,78803.27,0.0,0.21666,0.00011,23.72563]
[1777808958533,33.47,78798.88,0.0,0.21617,0.00011,23.69318]
[1777808959047,33.47,78798.88,0.0,0.21617,0.00011,23.69318]
[1777808959099,33.47,78798.88,0.0,0.21617,0.00011,23.69318]
[1777808959313,33.47,78798.88,0.0,0.21617,0.00011,23.69308]
[1777808960050,33.47,78798.88,0.0,0.21617,0.00011,23.69308]
[1777808960118,33.47,78798.88,0.0,0.21616,0.00011,23.69299]
[1777808962021,33.47,78804.97,0.0,0.21682,0.00011,23.73657]
[1777808962054,33.47,78804.97,0.0,0.21682,0.00011,23.73643]
[1777808965819,33.47,78813.35,0.0,0.21772,0.00011,23.79592]
[1777808965861,33.47,78813.35,0.0,0.21772,0.00011,23.79592]
[1777808965912,33.47,78813.35,0.0,0.21772,0.00011,23.79575]
[1777808971580,33.47,78806.2,0.0,0.21691,0.00011,23.74039]
[1777808977586,33.47,78804.44,0.0,0.21671,0.00011,23.72721]
[1777808982591,33.47,78805.45,0.0,0.21681,0.00011,23.734]
[1777808987596,33.46,78805.21,0.0,0.21678,0.00011,23.73175]
[1777808993602,33.46,78799.99,0.0,0.21621,0.00011,23.69386]
[1777808997363,33.46,78794.91,0.0,0.21565,0.00011,23.65725]
[1777808997389,33.46,78794.91,0.0,0.21565,0.00011,23.65725]
[1777808997461,33.46,78794.91,0.0,0.21565,0.00011,23.65726]
[1777808998437,33.46,78794.91,0.0,0.21565,0.00011,23.65726]
[1777809001865,33.46,78797.96,0.0,0.21598,0.00011,23.6791]
[1777809001917,33.46,78797.96,0.0,0.21598,0.00011,23.67909]
[1777809007616,33.46,78796.18,0.0,0.21579,0.00011,23.66625]
[1777809012621,33.46,78798.66,0.0,0.21606,0.00011,23.68386]
[1777809017626,33.46,78795.65,0.0,0.21573,0.00011,23.66215]
[1777809022631,33.46,78794.06,0.0,0.21555,0.00011,23.65067]
[1777809027636,33.46,78785.93,0.0,0.21468,0.00011,23.59237]
[1777809030456,33.46,78784.75,0.0,0.21455,0.00011,23.58405]
[1777809030487,33.46,78784.75,0.0,0.21455,0.00011,23.58405]
[1777809030598,33.46,78784.75,0.0,0.21456,0.00011,23.58414]
[1777809031305,33.46,78784.75,0.0,0.21456,0.00011,23.58414]
[1777809031326,33.46,78784.75,0.0,0.21456,0.00011,23.58414]
[1777809031345,33.46,78784.75,0.0,0.21456,0.00011,23.58414]
[1777809031406,33.46,78784.75,0.0,0.21453,0.00011,23.58071]
[1777809031807,33.46,78784.75,0.0,0.21453,0.00011,23.58071]
[1777809032041,33.46,78784.75,0.0,0.21453,0.00011,23.58071]
[1777809032623,33.46,78784.75,0.0,0.21453,0.00011,23.58071]
[1777809032641,33.46,78769.56,0.0,0.2129,0.00011,23.47129]
[1777809032670,33.46,78769.56,0.0,0.2129,0.00011,23.47129]
[1777809033106,33.46,78769.56,0.0,0.2129,0.00011,23.47129]
[1777809033170,33.46,78769.56,0.0,0.2129,0.00011,23.47131]
[1777809038648,33.46,78763.93,0.0,0.2123,0.00011,23.43095]
[1777809041133,33.46,78763.54,0.0,0.21226,0.00011,23.42804]
[1777809041162,33.46,78763.54,0.0,0.21226,0.00011,23.42804]
[1777809041190,33.46,78763.54,0.0,0.21226,0.00011,23.42804]
[1777809041231,33.46,78763.54,0.0,0.21225,0.00011,23.42799]
[1777809043653,33.46,78752.02,0.0,0.21102,0.00011,23.34477]
[1777809048699,33.46,78750.64,0.0,0.21087,0.00011,23.33479]
[1777809051169,33.46,78753.43,0.0,0.21117,0.00011,23.35482]
[1777809052280,33.46,78753.43,0.0,0.21117,0.00011,23.35474]
[1777809054663,33.46,78744.34,0.0,0.21019,0.00011,23.28876]
[1777809055190,33.46,78744.34,0.0,0.21019,0.00011,23.28876]
[1777809058777,33.46,78743.93,0.0,0.21014,0.00011,23.2854]
[1777809059668,33.46,78744.38,0.0,0.21019,0.00011,23.28856]
[1777809059928,33.46,78744.38,0.0,0.21019,0.00011,23.28856]
[1777809059952,33.46,78744.38,0.0,0.21019,0.00011,23.28856]
[1777809061493,33.46,78742.68,0.0,0.21001,0.00011,23.27633]
[1777809061521,33.46,78742.68,0.0,0.21001,0.00011,23.27628]
[1777809067676,33.46,78739.53,0.0,0.20967,0.00011,23.25316]
[1777809071687,33.46,78728.2,0.0,0.20846,0.00011,23.1708]
[1777809076692,33.46,78723.03,0.0,0.20791,0.00011,23.13303]
[1777809082698,33.46,78723.34,0.0,0.20794,0.00011,23.13501]
[1777809087703,33.46,78720.91,0.0,0.20768,0.00011,23.11719]
[1777809092708,33.46,78720.75,0.0,0.20763,0.00011,23.11227]
[1777809093352,33.46,78720.75,0.0,0.20763,0.00011,23.11227]
[1777809093396,33.46,78720.75,0.0,0.20763,0.00011,23.11227]
[1777809093709,33.46,78719.46,0.0,0.2075,0.00011,23.1028]
[1777809097839,33.46,78718.66,0.0,0.20741,0.00011,23.09686]
[1777809097929,33.46,78718.66,0.0,0.20741,0.00011,23.09686]
[1777809098642,33.46,78718.66,0.0,0.20741,0.00011,23.09678]
[1777809099308,33.46,78718.66,0.0,0.20741,0.00011,23.09678]
[1777809099340,33.46,78718.66,0.0,0.20741,0.00011,23.09678]
[1777809099715,33.46,78716.57,0.0,0.20719,0.00011,23.08152]
[1777809100878,33.46,78716.57,0.0,0.20719,0.00011,23.08155]
[1777809100901,33.46,78716.57,0.0,0.20719,0.00011,23.08155]
[1777809101716,33.46,78704.32,0.0,0.20589,0.00011,22.99255]
[1777809102178,33.46,78704.32,0.0,0.20589,0.00011,22.99255]
[1777809102185,33.46,78704.32,0.0,0.20589,0.00011,22.99255]
[1777809102717,33.46,78704.52,0.0,0.20592,0.00011,22.99411]
[1777809105819,33.46,78707.97,0.0,0.20628,0.00011,23.01934]
[1777809105842,33.46,78707.97,0.0,0.20628,0.00011,23.01934]
[1777809106637,33.46,78707.97,0.0,0.20628,0.00011,23.01937]
[1777809107283,33.46,78707.97,0.0,0.20628,0.00011,23.01937]
[1777809107336,33.46,78707.97,0.0,0.20628,0.00011,23.01937]
[1777809107472,33.46,78707.97,0.0,0.20628,0.00011,23.01939]
[1777809110714,33.46,78707.97,0.0,0.20628,0.00011,23.01941]
[1777809110725,33.46,78709.76,0.0,0.20647,0.00011,23.03236]
[1777809110747,33.46,78709.76,0.0,0.20647,0.00011,23.03236]
[1777809112327,33.46,78709.76,0.0,0.20647,0.00011,23.03236]
[1777809112354,33.46,78709.76,0.0,0.20647,0.00011,23.03236]
[1777809112361,33.46,78709.76,0.0,0.20647,0.00011,23.03236]
[1777809112727,33.46,78708.98,0.0,0.20639,0.00011,23.02676]
[1777809117864,33.46,78707.51,0.0,0.20624,0.00011,23.01609]
[1777809119001,33.46,78707.51,0.0,0.20624,0.00011,23.01611]
[1777809119031,33.46,78707.51,0.0,0.20624,0.00011,23.01611]
[1777809120401,33.46,78707.51,0.0,0.20624,0.00011,23.01612]
[1777809120734,33.46,78707.51,0.0,0.20624,0.00011,23.01614]
[1777809125743,33.46,78707.26,0.0,0.20621,0.00011,23.01437]
[1777809130748,33.46,78709.47,0.0,0.20644,0.00011,23.03048]
[1777809135782,33.46,78709.47,0.0,0.20644,0.00011,23.03048]
[1777809136685,33.46,78709.47,0.0,0.20644,0.00011,23.03048]
[1777809136713,33.46,78709.47,0.0,0.20644,0.00011,23.03046]
[1777809137082,33.46,78709.47,0.0,0.20644,0.00011,23.03046]
[1777809137113,33.46,78709.47,0.0,0.20644,0.00011,23.03046]
[1777809137181,33.46,78709.47,0.0,0.20644,0.00011,23.03045]
[1777809139757,33.46,78719.16,0.0,0.20747,0.00011,23.10088]
[1777809144762,33.46,78727.89,0.0,0.20839,0.00011,23.16396]
[1777809149770,33.46,78729.35,0.0,0.20854,0.00011,23.17405]
[1777809150734,33.46,78729.35,0.0,0.20854,0.00011,23.17405]
[1777809150779,33.46,78729.4,0.0,0.20854,0.00011,23.17435]
[1777809151772,33.46,78730.88,0.0,0.20868,0.00011,23.18147]
[1777809152459,33.46,78730.88,0.0,0.20868,0.00011,23.18147]
[1777809152638,33.46,78730.88,0.0,0.20867,0.00011,23.18136]
[1777809152957,33.46,78730.88,0.0,0.20867,0.00011,23.18136]
[1777809157360,33.46,78725.36,0.0,0.20808,0.00011,23.14097]
[1777809157380,33.46,78725.36,0.0,0.20808,0.00011,23.14097]
[1777809157450,33.46,78725.36,0.0,0.20808,0.00011,23.14091]
[1777809162783,33.46,78725.2,0.0,0.20806,0.00011,23.1395]
[1777809164253,33.46,78725.44,0.0,0.20809,0.00011,23.14118]
[1777809164287,33.46,78725.44,0.0,0.20809,0.00011,23.14118]
[1777809164388,33.46,78725.44,0.0,0.20808,0.00011,23.14112]
[1777809168143,33.45,78727.45,0.0,0.20829,0.00011,23.15548]
[1777809168186,33.45,78727.45,0.0,0.20829,0.00011,23.15548]
[1777809168287,33.45,78727.45,0.0,0.20829,0.00011,23.1554]
[1777809168975,33.45,78727.45,0.0,0.20829,0.00011,23.1554]
[1777809169022,33.45,78727.45,0.0,0.20829,0.00011,23.1554]
[1777809169790,33.45,78727.41,0.0,0.20829,0.00011,23.15507]
[1777809175796,33.45,78728.36,0.0,0.20838,0.00011,23.16145]
[1777809176200,33.45,78728.36,0.0,0.20838,0.00011,23.16145]
[1777809176223,33.45,78728.36,0.0,0.20838,0.00011,23.16145]
[1777809176324,33.45,78728.36,0.0,0.20838,0.00011,23.16135]
[1777809177433,33.45,78728.36,0.0,0.20838,0.00011,23.16135]
[1777809177468,33.45,78728.36,0.0,0.20838,0.00011,23.16135]
[1777809177509,33.45,78728.36,0.0,0.20838,0.00011,23.16126]
[1777809178072,33.45,78728.36,0.0,0.20838,0.00011,23.16126]
[1777809178093,33.45,78728.36,0.0,0.20838,0.00011,23.16126]
[1777809178799,33.45,78729.22,0.0,0.20847,0.00011,23.16738]
[1777809181556,33.45,78730.91,0.0,0.20864,0.00011,23.17948]
[1777809181599,33.45,78730.91,0.0,0.20864,0.00011,23.17948]
[1777809181657,33.45,78730.91,0.0,0.20864,0.00011,23.17938]
[1777809187808,33.45,78733.6,0.0,0.20892,0.00011,23.19819]
[1777809192362,33.45,78733.33,0.0,0.20888,0.00011,23.19576]
[1777809192398,33.45,78733.33,0.0,0.20888,0.00011,23.19576]
[1777809192498,33.45,78733.33,0.0,0.20888,0.00011,23.19563]
[1777809197818,33.45,78732.58,0.0,0.20879,0.00011,23.18963]
[1777809203824,33.45,78732.68,0.0,0.20879,0.00011,23.18962]
[1777809208829,33.45,78732.72,0.0,0.20879,0.00011,23.18931]
[1777809210180,33.45,78732.71,0.0,0.20878,0.00011,23.18916]
[1777809210223,33.45,78732.71,0.0,0.20878,0.00011,23.18916]
[1777809210831,33.44,78732.71,0.0,0.20878,0.00011,23.18904]
[1777809211040,33.44,78732.71,0.0,0.20878,0.00011,23.18904]
[1777809211085,33.44,78732.71,0.0,0.20878,0.00011,23.18904]
[1777809211583,33.44,78732.71,0.0,0.20878,0.00011,23.18904]
[1777809211617,33.44,78732.71,0.0,0.20878,0.00011,23.18904]
[1777809219935,33.44,78729.35,0.0,0.20839,0.00011,23.16028]
[1777809220797,33.44,78729.35,0.0,0.20839,0.00011,23.16028]
[1777809225847,33.44,78726.73,0.0,0.20811,0.00011,23.14081]
[1777809229438,33.44,78725.16,0.0,0.20794,0.00011,23.12934]
[1777809229516,33.44,78725.16,0.0,0.20794,0.00011,23.12934]
[1777809232355,33.44,78729.33,0.0,0.20838,0.00011,23.15941]
[1777809238232,33.44,78729.78,0.0,0.20842,0.00011,23.16219]
[1777809241600,33.44,78729.7,0.0,0.20841,0.00011,23.16136]
[1777809241640,33.44,78729.7,0.0,0.20841,0.00011,23.16136]
[1777809241700,33.44,78729.7,0.0,0.2084,0.00011,23.16129]
[1777809246074,33.44,78729.1,0.0,0.20834,0.00011,23.1566]
[1777809246114,33.44,78729.1,0.0,0.20834,0.00011,23.1566]
[1777809246776,33.44,78729.1,0.0,0.20833,0.00011,23.15652]
[1777809248104,33.44,78729.1,0.0,0.20833,0.00011,23.15645]
[1777809248150,33.44,78729.1,0.0,0.20833,0.00011,23.15645]
[1777809248586,33.44,78729.1,0.0,0.20833,0.00011,23.15645]
[1777809248623,33.44,78729.1,0.0,0.20833,0.00011,23.15645]
[1777809251549,33.44,78728.81,0.0,0.2083,0.00011,23.15416]
[1777809251585,33.44,78728.81,0.0,0.2083,0.00011,23.15416]
[1777809251650,33.44,78728.81,0.0,0.2083,0.00011,23.15409]
[1777809256880,33.44,78728.7,0.0,0.20828,0.00011,23.15293]
[1777809262886,33.44,78728.33,0.0,0.20824,0.00011,23.14983]
[1777809264251,33.44,78728.24,0.0,0.20823,0.00011,23.14912]
[1777809264277,33.44,78728.24,0.0,0.20823,0.00011,23.14912]
[1777809264799,33.44,78728.24,0.0,0.20822,0.00011,23.14905]
[1777809269893,33.44,78727.63,0.0,0.20816,0.00011,23.14432]
[1777809274898,33.44,78724.95,0.0,0.20784,0.00011,23.12103]
[1777809280904,33.44,78721.2,0.0,0.20745,0.00011,23.0937]
[1777809282724,33.44,78721.2,0.0,0.20745,0.00011,23.0937]
[1777809284881,33.44,78721.2,0.0,0.20745,0.00011,23.09373]
[1777809284908,33.44,78710.6,0.0,0.20633,0.00011,23.01669]
[1777809289913,33.44,78708.34,0.0,0.20609,0.00011,23.00074]
[1777809294919,33.44,78705.22,0.0,0.20577,0.00011,22.97855]
[1777809299924,33.44,78706.11,0.0,0.20588,0.00011,22.98566]
[1777809304929,33.44,78706.08,0.0,0.20588,0.00011,22.98605]
[1777809309934,33.44,78706.68,0.0,0.20595,0.00011,22.99101]
[1777809311288,33.44,78706.58,0.0,0.20595,0.00011,22.9904]
[1777809313042,33.44,78705.48,0.0,0.20583,0.00011,22.98264]
[1777809313136,33.44,78705.48,0.0,0.20583,0.00011,22.98264]
[1777809314140,33.44,78705.48,0.0,0.20584,0.00011,22.98281]
[1777809315655,33.44,78705.48,0.0,0.20584,0.00011,22.98297]
[1777809316099,33.44,78705.48,0.0,0.20584,0.00011,22.98311]
[1777809321946,33.44,78701.51,0.0,0.20544,0.00011,22.95511]
[1777809322184,33.44,78701.51,0.0,0.20544,0.00011,22.95511]
[1777809322222,33.44,78701.51,0.0,0.20544,0.00011,22.95511]
[1777809322306,33.45,78701.51,0.0,0.20544,0.00011,22.95527]
[1777809323646,33.45,78701.51,0.0,0.20544,0.00011,22.95527]
[1777809323679,33.45,78701.51,0.0,0.20544,0.00011,22.95527]
[1777809324231,33.45,78701.51,0.0,0.20544,0.00011,22.95544]
[1777809324243,33.45,78701.51,0.0,0.20544,0.00011,22.95544]
[1777809324246,33.45,78701.51,0.0,0.20544,0.00011,22.95544]
[1777809324318,33.45,78701.51,0.0,0.20544,0.00011,22.95564]
[1777809329441,33.45,78695.38,0.0,0.20481,0.00011,22.91175]
[1777809329946,33.45,78695.38,0.0,0.20481,0.00011,22.91175]
[1777809329954,33.45,78695.55,0.0,0.20483,0.00011,22.91327]
[1777809332957,33.45,78680.12,0.0,0.2032,0.0001,22.79757]
[1777809337973,33.45,78681.77,0.0,0.20337,0.0001,22.80975]
[1777809342999,33.45,78680.41,0.0,0.20323,0.0001,22.8]
[1777809344795,33.45,78680.47,0.0,0.20324,0.0001,22.80055]
[1777809344823,33.45,78680.47,0.0,0.20324,0.0001,22.80055]
[1777809344866,33.45,78680.47,0.0,0.20324,0.0001,22.80062]
[1777809349973,33.45,78671.98,0.0,0.20236,0.0001,22.73899]
[1777809351744,33.45,78671.98,0.0,0.20236,0.0001,22.7391]
[1777809351764,33.45,78671.98,0.0,0.20236,0.0001,22.7391]
[1777809351893,33.45,78671.98,0.0,0.20236,0.0001,22.7391]
[1777809351956,33.45,78671.98,0.0,0.20236,0.0001,22.73923]
[1777809353977,33.45,78658.98,0.0,0.20101,0.0001,22.64448]
[1777809358982,33.45,78662.57,0.0,0.2014,0.0001,22.6716]
[1777809363987,33.46,78659.82,0.0,0.20112,0.0001,22.65232]
[1777809368992,33.46,78655.5,0.0,0.20069,0.0001,22.62171]
[1777809369490,33.46,78655.5,0.0,0.20069,0.0001,22.62171]
[1777809369507,33.46,78655.5,0.0,0.20069,0.0001,22.62171]
[1777809369993,33.46,78657.82,0.0,0.20093,0.0001,22.6389]
[1777809371599,33.46,78660.43,0.0,0.20121,0.0001,22.65818]
[1777809371626,33.46,78660.43,0.0,0.20121,0.0001,22.65818]
[1777809371640,33.46,78660.43,0.0,0.20121,0.0001,22.65818]
[1777809371668,33.46,78660.43,0.0,0.20121,0.0001,22.65833]
[1777809372386,33.46,78660.43,0.0,0.20121,0.0001,22.65833]
[1777809372429,33.46,78660.43,0.0,0.20121,0.0001,22.65833]
[1777809372996,33.46,78664.36,0.0,0.20162,0.0001,22.68719]
[1777809379002,33.46,78666.45,0.0,0.20185,0.0001,22.70325]
[1777809384007,33.46,78666.54,0.0,0.20187,0.0001,22.70447]
[1777809388939,33.46,78666.46,0.0,0.20187,0.0001,22.70451]
[1777809388969,33.46,78666.46,0.0,0.20187,0.0001,22.70451]
[1777809389212,33.46,78665.91,0.0,0.20182,0.0001,22.70068]
[1777809389272,33.46,78665.91,0.0,0.20182,0.0001,22.70068]
[1777809389428,33.46,78665.91,0.0,0.20182,0.0001,22.70068]
[1777809390013,33.46,78664.51,0.0,0.20167,0.0001,22.69064]
[1777809391031,33.46,78662.86,0.0,0.20148,0.0001,22.67524]
[1777809391431,33.46,78662.86,0.0,0.20148,0.0001,22.67524]
[1777809397375,33.47,78656.42,0.0,0.20084,0.0001,22.62976]
[1777809405781,33.47,78656.01,0.0,0.20082,0.0001,22.62888]
[1777809412035,33.47,78658.12,0.0,0.20106,0.0001,22.64564]
[1777809417043,33.48,78658.15,0.0,0.20108,0.0001,22.64669]
[1777809421466,33.48,78655.96,0.0,0.20086,0.0001,22.63139]
[1777809421500,33.48,78655.96,0.0,0.20086,0.0001,22.63139]
[1777809422045,33.48,78655.12,0.0,0.20078,0.0001,22.62536]
[1777809426774,33.48,78653.8,0.0,0.20065,0.0001,22.61641]
[1777809426816,33.48,78653.8,0.0,0.20065,0.0001,22.61641]
[1777809427050,33.48,78653.58,0.0,0.20063,0.0001,22.61502]
[1777809432055,33.48,78659.27,0.0,0.20123,0.0001,22.6575]
[1777809438060,33.48,78660.66,0.0,0.20139,0.0001,22.66863]
[1777809444048,33.49,78664.27,0.0,0.20178,0.0001,22.696]
[1777809450091,33.49,78666.13,0.0,0.20199,0.0001,22.71035]
[1777809456080,33.49,78667.04,0.0,0.20207,0.0001,22.71422]
[1777809461085,33.49,78667.14,0.0,0.20209,0.0001,22.71555]
[1777809466090,33.49,78667.53,0.0,0.20214,0.0001,22.71897]
[1777809471096,33.49,78667.72,0.0,0.20217,0.0001,22.72091]
[1777809476101,33.49,78667.64,0.0,0.20217,0.0001,22.72086]
[1777809483108,33.49,78667.29,0.0,0.20214,0.0001,22.71908]
[1777809488113,33.5,78667.06,0.0,0.20213,0.0001,22.71791]
[1777809493118,33.5,78665.98,0.0,0.20202,0.0001,22.71067]
[1777809498123,33.5,78664.09,0.0,0.20184,0.0001,22.69748]
[1777809503128,33.5,78663.64,0.0,0.2018,0.0001,22.69495]
[1777809508133,33.5,78662.9,0.0,0.20173,0.0001,22.69017]
[1777809513138,33.5,78661.5,0.0,0.20158,0.0001,22.67723]
[1777809514123,33.5,78661.5,0.0,0.20158,0.0001,22.67723]
[1777809514167,33.5,78661.43,0.0,0.20157,0.0001,22.67684]
[1777809515140,33.5,78660.72,0.0,0.2015,0.0001,22.67177]
[1777809515822,33.5,78660.72,0.0,0.2015,0.0001,22.67177]
[1777809515867,33.5,78660.72,0.0,0.2015,0.0001,22.67177]
[1777809515922,33.5,78660.72,0.0,0.2015,0.0001,22.67194]
[1777809521149,33.51,78658.98,0.0,0.20133,0.0001,22.66008]
[1777809521642,33.51,78658.98,0.0,0.20133,0.0001,22.66008]
[1777809521668,33.51,78658.98,0.0,0.20133,0.0001,22.66008]
[1777809521727,33.51,78658.98,0.0,0.20134,0.0001,22.66026]
[1777809527155,33.51,78656.37,0.0,0.20108,0.0001,22.64216]
[1777809528613,33.51,78656.61,0.0,0.20111,0.0001,22.64411]
[1777809528634,33.51,78656.61,0.0,0.20111,0.0001,22.64443]
[1777809530644,33.51,78656.52,0.0,0.20111,0.0001,22.64406]
[1777809531159,33.51,78656.47,0.0,0.20111,0.0001,22.64402]
[1777809536164,33.51,78654.37,0.0,0.20091,0.0001,22.63033]
[1777809536486,33.51,78654.37,0.0,0.20091,0.0001,22.63033]
[1777809536517,33.51,78654.37,0.0,0.20091,0.0001,22.63033]
[1777809536555,33.51,78654.37,0.0,0.20092,0.0001,22.63067]
[1777809542170,33.52,78654.77,0.0,0.20098,0.0001,22.63528]
[1777809549026,33.52,78654.44,0.0,0.20098,0.0001,22.63514]
[1777809554182,33.53,78652.96,0.0,0.20086,0.0001,22.62604]
[1777809560188,33.53,78649.06,0.0,0.20048,0.0001,22.59965]
[1777809566194,33.53,78647.01,0.0,0.2003,0.0001,22.58653]
[1777809571199,33.54,78650.59,0.0,0.20067,0.0001,22.61059]
[1777809576204,33.54,78648.99,0.0,0.20052,0.0001,22.6002]
[1777809581209,33.54,78645.45,0.0,0.20018,0.0001,22.57579]
[1777809586213,33.55,78645.32,0.0,0.20019,0.0001,22.57655]
[1777809591218,33.55,78646.37,0.0,0.20032,0.0001,22.5858]
[1777809596223,33.55,78646.65,0.0,0.20037,0.0001,22.58948]
[1777809601865,33.56,78650.65,0.0,0.20081,0.0001,22.62036]
[1777809604532,33.56,78653.97,0.0,0.20117,0.0001,22.64553]
[1777809604558,33.56,78653.97,0.0,0.20117,0.0001,22.64553]
[1777809605174,33.56,78653.97,0.0,0.20117,0.0001,22.64582]
[1777809606759,33.56,78657.11,0.0,0.2015,0.0001,22.66902]
[1777809607236,33.56,78657.44,0.0,0.20154,0.0001,22.6717]
[1777809607282,33.56,78657.44,0.0,0.20154,0.0001,22.6717]
[1777809607297,33.56,78657.44,0.0,0.20154,0.0001,22.6717]
[1777809608237,33.56,78663.36,0.0,0.20216,0.0001,22.7151]
[1777809610290,33.56,78663.36,0.0,0.20217,0.0001,22.71528]
[1777809610578,33.56,78663.36,0.0,0.20217,0.0001,22.71538]
[1777809610949,33.56,78663.36,0.0,0.20217,0.0001,22.71538]
[1777809611221,33.56,78663.36,0.0,0.20217,0.0001,22.71547]
[1777809614245,33.56,78693.1,0.0,0.20529,0.00011,22.93254]
[1777809616546,33.56,78692.1,0.0,0.20519,0.00011,22.92547]
[1777809622298,33.56,78694.59,0.0,0.20547,0.00011,22.94468]
[1777809627731,33.57,78694.94,0.0,0.20551,0.00011,22.94788]
[1777809630168,33.57,78692.33,0.0,0.20524,0.00011,22.92932]
[1777809630182,33.57,78692.33,0.0,0.20524,0.00011,22.92932]
[1777809632204,33.57,78688.14,0.0,0.20479,0.0001,22.89591]
[1777809632228,33.57,78688.14,0.0,0.20479,0.0001,22.89591]
[1777809633750,33.57,78686.69,0.0,0.20465,0.0001,22.88597]
[1777809634229,33.57,78686.69,0.0,0.20465,0.0001,22.88597]
[1777809634381,33.57,78686.69,0.0,0.20466,0.0001,22.88658]
[1777809635914,33.57,78686.69,0.0,0.20466,0.0001,22.88658]
[1777809635946,33.57,78686.69,0.0,0.20466,0.0001,22.88658]
[1777809636077,33.57,78687.38,0.0,0.20473,0.0001,22.89188]
[1777809636549,33.57,78687.38,0.0,0.20473,0.0001,22.89188]
[1777809636570,33.57,78687.38,0.0,0.20473,0.0001,22.89188]
[1777809636672,33.57,78687.38,0.0,0.20474,0.0001,22.89214]
[1777809642438,33.57,78681.55,0.0,0.20415,0.0001,22.85136]
[1777809643693,33.57,78681.55,0.0,0.20415,0.0001,22.85136]
[1777809649743,33.58,78676.62,0.0,0.20366,0.0001,22.8174]
[1777809651818,33.58,78676.62,0.0,0.20367,0.0001,22.81768]
[1777809654460,33.58,78675.47,0.0,0.20356,0.0001,22.81013]
[1777809654553,33.58,78675.47,0.0,0.20356,0.0001,22.81013]
[1777809654587,33.58,78673.95,0.0,0.2034,0.0001,22.79936]
[1777809656083,33.58,78673.95,0.0,0.2034,0.0001,22.79936]
[1777809656131,33.58,78667.89,0.0,0.20277,0.0001,22.75538]
[1777809657534,33.58,78667.89,0.0,0.20278,0.0001,22.75557]
[1777809657633,33.58,78666.07,0.0,0.20259,0.0001,22.74253]
[1777809658913,33.58,78666.07,0.0,0.20259,0.0001,22.74253]
[1777809658932,33.58,78666.07,0.0,0.20259,0.0001,22.74253]
[1777809660697,33.58,78666.18,0.0,0.20261,0.0001,22.74375]
[1777809660783,33.58,78666.18,0.0,0.20261,0.0001,22.74398]
[1777809662529,33.58,78666.18,0.0,0.20261,0.0001,22.74419]
[1777809662630,33.58,78667.85,0.0,0.20279,0.0001,22.75658]
[1777809665701,33.59,78667.87,0.0,0.2028,0.0001,22.75714]
[1777809665802,33.59,78667.57,0.0,0.20277,0.0001,22.75515]
[1777809673660,33.59,78667.08,0.0,0.20274,0.0001,22.75316]
[1777809678588,33.59,78667.72,0.0,0.20281,0.0001,22.758]
[1777809678611,33.59,78667.72,0.0,0.20281,0.0001,22.758]
[1777809678697,33.59,78668.59,0.0,0.20291,0.0001,22.76504]
[1777809679359,33.59,78668.59,0.0,0.20291,0.0001,22.76504]
[1777809679378,33.59,78668.59,0.0,0.20291,0.0001,22.76504]
[1777809679954,33.59,78673.98,0.0,0.20348,0.0001,22.8044]
[1777809686751,33.59,78672.48,0.0,0.20334,0.0001,22.79439]
[1777809689434,33.59,78672.55,0.0,0.20335,0.0001,22.79503]
[1777809689454,33.59,78672.55,0.0,0.20335,0.0001,22.79503]
[1777809690173,33.59,78672.55,0.0,0.20335,0.0001,22.79503]
[1777809690220,33.59,78672.55,0.0,0.20335,0.0001,22.79503]
[1777809697830,33.6,78670.68,0.0,0.20315,0.0001,22.77919]
[1777809704879,33.6,78670.68,0.0,0.20316,0.0001,22.7801]
[1777809710164,33.6,78668.99,0.0,0.203,0.0001,22.76848]
[1777809715970,33.6,78669.14,0.0,0.20302,0.0001,22.77041]
[1777809721014,33.6,78669.4,0.0,0.20306,0.0001,22.77285]
[1777809727047,33.6,78669.67,0.0,0.2031,0.0001,22.77574]
[1777809736334,33.61,78668.34,0.0,0.20297,0.0001,22.7666]
[1777809742152,33.61,78669.61,0.0,0.20312,0.0001,22.77727]
[1777809747186,33.61,78671.86,0.0,0.20337,0.0001,22.79422]
[1777809750993,33.61,78671.82,0.0,0.20337,0.0001,22.79414]
[1777809751215,33.61,78671.79,0.0,0.20334,0.0001,22.79058]
[1777809754052,33.61,78673.77,0.0,0.20355,0.0001,22.80515]
[1777809754373,33.61,78691.14,0.0,0.20537,0.0001,22.93134]
[1777809756205,33.61,78691.14,0.0,0.20538,0.0001,22.93148]
[1777809756312,33.61,78699.58,0.0,0.20626,0.00011,22.99272]
[1777809756466,33.61,78699.58,0.0,0.20626,0.00011,22.99272]
[1777809757258,33.61,78699.58,0.0,0.20626,0.00011,22.99273]
[1777809762293,33.61,78696.11,0.0,0.2059,0.00011,22.96771]
[1777809764486,33.61,78696.11,0.0,0.2059,0.00011,22.96771]
[1777809765343,33.61,78695.72,0.0,0.20586,0.00011,22.965]
[1777809766296,33.61,78695.72,0.0,0.20586,0.00011,22.965]
[1777809766310,33.61,78695.72,0.0,0.20586,0.00011,22.965]
[1777809768312,33.61,78695.62,0.0,0.20585,0.00011,22.96435]
[1777809768324,33.61,78695.62,0.0,0.20585,0.00011,22.96435]
[1777809770349,33.61,78695.49,0.0,0.20584,0.00011,22.96344]
[1777809770357,33.61,78695.49,0.0,0.20584,0.00011,22.96344]
[1777809770359,33.61,78695.49,0.0,0.20584,0.00011,22.96344]
[1777809770519,33.61,78695.45,0.0,0.20583,0.00011,22.96317]
[1777809770581,33.61,78695.45,0.0,0.20583,0.00011,22.96317]
[1777809770823,33.61,78695.45,0.0,0.20583,0.00011,22.96317]
[1777809771356,33.61,78695.45,0.0,0.20584,0.00011,22.96319]
[1777809771973,33.61,78695.45,0.0,0.20584,0.00011,22.96319]
[1777809772011,33.61,78695.45,0.0,0.20584,0.00011,22.96319]
[1777809772363,33.61,78708.49,0.0,0.20721,0.00011,23.0578]
[1777809773406,33.61,78708.49,0.0,0.20721,0.00011,23.0578]
[1777809773369,33.61,78721.02,0.0,0.20854,0.00011,23.14846]
[1777809773440,33.61,78721.02,0.0,0.20854,0.00011,23.14846]
[1777809774378,33.61,78721.09,0.0,0.20854,0.00011,23.14894]
[1777809779411,33.61,78722.78,0.0,0.20872,0.00011,23.16107]
[1777809781464,33.61,78722.78,0.0,0.20872,0.00011,23.16117]
[1777809782434,33.61,78723.23,0.0,0.20877,0.00011,23.16448]
[1777809782534,33.61,78723.23,0.0,0.20877,0.00011,23.16448]
[1777809782536,33.61,78723.23,0.0,0.20877,0.00011,23.16448]
[1777809782551,33.61,78723.23,0.0,0.20877,0.00011,23.16448]
[1777809783868,33.61,78723.69,0.0,0.20882,0.00011,23.16786]
[1777809784448,33.61,78724.14,0.0,0.20887,0.00011,23.17117]
[1777809789473,33.61,78726.45,0.0,0.20912,0.00011,23.1882]
[1777809790650,33.61,78726.81,0.0,0.20916,0.00011,23.19088]
[1777809790667,33.61,78726.81,0.0,0.20916,0.00011,23.19088]
[1777809790697,33.61,78726.81,0.0,0.20916,0.00011,23.19088]
[1777809790711,33.61,78726.81,0.0,0.20916,0.00011,23.19096]
[1777809794869,33.61,78728.28,0.0,0.20932,0.00011,23.20182]
[1777809794894,33.61,78728.28,0.0,0.20932,0.00011,23.20182]
[1777809796756,33.61,78729.09,0.0,0.20941,0.00011,23.20775]
[1777809796852,33.62,78729.81,0.0,0.20949,0.00011,23.21311]
[1777809800444,33.62,78730.13,0.0,0.20952,0.00011,23.2156]
[1777809800464,33.62,78730.13,0.0,0.20952,0.00011,23.2156]
[1777809800869,33.62,78730.62,0.0,0.20958,0.00011,23.21917]
[1777809801425,33.62,78737.39,0.0,0.2103,0.00011,23.2682]
[1777809804329,33.62,78737.87,0.0,0.21035,0.00011,23.27186]
[1777809804421,33.62,78740.53,0.0,0.21064,0.00011,23.29142]
[1777809804982,33.62,78754.67,0.0,0.21215,0.00011,23.39344]
[1777809810872,33.62,78761.32,0.0,0.21288,0.00011,23.44199]
[1777809812900,33.62,78761.32,0.0,0.21286,0.00011,23.43857]
[1777809812948,33.62,78761.6,0.0,0.21289,0.00011,23.44069]
[1777809815657,33.62,78761.6,0.0,0.21289,0.00011,23.44091]
[1777809816493,33.62,78761.6,0.0,0.21289,0.00011,23.44091]
[1777809815757,33.62,78763.57,0.0,0.21311,0.00011,23.45515]
[1777809816672,33.62,78763.57,0.0,0.21311,0.00011,23.45525]
[1777809822498,33.62,78764.1,0.0,0.21317,0.00011,23.45971]
[1777809823410,33.63,78758.36,0.0,0.2126,0.00011,23.4209]
[1777809827010,33.63,78757.29,0.0,0.2125,0.00011,23.41406]
[1777809827049,33.63,78758.35,0.0,0.21261,0.00011,23.42198]
[1777809827529,33.63,78758.35,0.0,0.21261,0.00011,23.42198]
[1777809828316,33.63,78758.35,0.0,0.21261,0.00011,23.42198]
[1777809829814,33.63,78758.56,0.0,0.21265,0.00011,23.42413]
[1777809829915,33.63,78758.76,0.0,0.21267,0.00011,23.42588]
[1777809832010,33.63,78758.76,0.0,0.21268,0.00011,23.42621]
[1777809832531,33.63,78758.76,0.0,0.21268,0.00011,23.42621]
[1777809832044,33.63,78759.53,0.0,0.21276,0.00011,23.43207]
[1777809833332,33.63,78759.53,0.0,0.21276,0.00011,23.43207]
[1777809838181,33.64,78760.2,0.0,0.21286,0.00011,23.43856]
[1777809838254,33.64,78760.68,0.0,0.21292,0.00011,23.44235]
[1777809841816,33.64,78761.38,0.0,0.21301,0.00011,23.44842]
[1777809841917,33.64,78761.38,0.0,0.21302,0.00011,23.44877]
[1777809848896,33.65,78762.88,0.0,0.21321,0.00011,23.46143]
[1777809849681,33.65,78762.88,0.0,0.21321,0.00011,23.46143]
[1777809849720,33.65,78763.26,0.0,0.21325,0.00011,23.46452]
[1777809851843,33.65,78762.13,0.0,0.21314,0.00011,23.45678]
[1777809852282,33.65,78760.55,0.0,0.21297,0.00011,23.44582]
[1777809854939,33.65,78751.1,0.0,0.21197,0.00011,23.37853]
[1777809859973,33.65,78753.28,0.0,0.21222,0.00011,23.39517]
[1777809866049,33.65,78752.94,0.0,0.2122,0.00011,23.39343]
[1777809871263,33.65,78752.26,0.0,0.21214,0.00011,23.38959]
[1777809877093,33.66,78748.63,0.0,0.21175,0.00011,23.36128]
[1777809882127,33.66,78746.38,0.0,0.21153,0.00011,23.34614]
[1777809887165,33.66,78746.3,0.0,0.21153,0.00011,23.34662]
[1777809892198,33.66,78747.59,0.0,0.21169,0.00011,23.35692]
[1777809897027,33.67,78747.5,0.0,0.21169,0.00011,23.35708]
[1777809897052,33.67,78747.5,0.0,0.21169,0.00011,23.35708]
[1777809897126,33.67,78747.54,0.0,0.2117,0.00011,23.35756]
[1777809902192,33.67,78746.79,0.0,0.21163,0.00011,23.35297]
[1777809905989,33.67,78748.58,0.0,0.21183,0.00011,23.36663]
[1777809906019,33.67,78748.58,0.0,0.21183,0.00011,23.36663]
[1777809906338,33.67,78747.32,0.0,0.2117,0.00011,23.35778]
[1777809907358,33.67,78747.32,0.0,0.2117,0.00011,23.35778]
[1777809907379,33.67,78747.32,0.0,0.2117,0.00011,23.35778]
[1777809907449,33.67,78747.31,0.0,0.2117,0.00011,23.3579]
[1777809913386,33.67,78747.44,0.0,0.21173,0.00011,23.35998]
[1777809919428,33.68,78747.45,0.0,0.21175,0.00011,23.36116]
[1777809924464,33.68,78745.99,0.0,0.21161,0.00011,23.35166]
[1777809931515,33.68,78745.22,0.0,0.21153,0.00011,23.34406]
[1777809935380,33.68,78746.0,0.0,0.21162,0.00011,23.35027]
[1777809935426,33.68,78746.0,0.0,0.21162,0.00011,23.35027]
[1777809935450,33.68,78746.0,0.0,0.21162,0.00011,23.35027]
[1777809936632,33.68,78745.81,0.0,0.21161,0.00011,23.34912]
[1777809936674,33.68,78745.81,0.0,0.21161,0.00011,23.34912]
[1777809936856,33.68,78743.55,0.0,0.21137,0.00011,23.33309]
[1777809939298,33.68,78739.43,0.0,0.21094,0.00011,23.30393]
[1777809939319,33.68,78739.43,0.0,0.21094,0.00011,23.30393]
[1777809939570,33.68,78738.1,0.0,0.2108,0.00011,23.29462]
[1777809943337,33.69,78736.34,0.0,0.21062,0.00011,23.28274]
[1777809943375,33.69,78736.34,0.0,0.21062,0.00011,23.28274]
[1777809944978,33.69,78736.34,0.0,0.21063,0.00011,23.283]
[1777809945612,33.69,78735.59,0.0,0.21056,0.00011,23.27815]
[1777809949291,33.69,78734.57,0.0,0.21046,0.00011,23.27163]
[1777809949311,33.69,78734.57,0.0,0.21046,0.00011,23.27163]
[1777809949639,33.69,78730.24,0.0,0.21001,0.00011,23.24077]
[1777809952592,33.69,78729.96,0.0,0.20999,0.00011,23.23939]
[1777809952699,33.69,78750.98,0.0,0.21223,0.00011,23.39068]
[1777809953000,33.69,78750.98,0.0,0.21223,0.00011,23.39068]
[1777809953023,33.69,78750.98,0.0,0.21223,0.00011,23.39068]
[1777809953044,33.69,78750.98,0.0,0.21223,0.00011,23.39068]
[1777809953279,33.69,78750.98,0.0,0.21223,0.00011,23.39068]
[1777809953387,33.69,78750.98,0.0,0.21223,0.00011,23.39068]
[1777809953668,33.69,78750.98,0.0,0.21223,0.00011,23.39099]
[1777809954056,33.69,78750.98,0.0,0.21223,0.00011,23.39099]
[1777809954139,33.69,78750.98,0.0,0.21223,0.00011,23.39099]
[1777809954252,33.69,78750.98,0.0,0.21223,0.00011,23.39099]
[1777809954385,33.69,78750.98,0.0,0.21223,0.00011,23.39099]
[1777809954677,33.69,78777.05,0.0,0.21503,0.00011,23.5777]
[1777809954941,33.69,78777.05,0.0,0.21503,0.00011,23.5777]
[1777809954970,33.69,78777.05,0.0,0.21503,0.00011,23.5777]
[1777809955432,33.69,78777.05,0.0,0.21503,0.00011,23.5777]
[1777809955684,33.69,78774.6,0.0,0.21476,0.00011,23.56026]
[1777809955901,33.69,78774.6,0.0,0.21476,0.00011,23.56026]
[1777809955955,33.69,78774.6,0.0,0.21476,0.00011,23.56026]
[1777809956460,33.69,78774.6,0.0,0.21476,0.00011,23.56026]
[1777809956482,33.69,78774.6,0.0,0.21476,0.00011,23.56026]
[1777809956691,33.69,78771.89,0.0,0.21447,0.00011,23.54095]
[1777809957573,33.69,78771.89,0.0,0.21447,0.00011,23.54095]
[1777809957589,33.69,78771.89,0.0,0.21447,0.00011,23.54095]
[1777809957698,33.69,78771.56,0.0,0.21444,0.00011,23.53867]
[1777809958750,33.69,78771.59,0.0,0.21444,0.00011,23.53901]
[1777809958768,33.69,78771.59,0.0,0.21444,0.00011,23.53901]
[1777809959302,33.69,78770.55,0.0,0.21433,0.00011,23.53158]
[1777809963280,33.69,78764.34,0.0,0.21367,0.00011,23.48747]
[1777809963319,33.69,78762.71,0.0,0.2135,0.00011,23.47604]
[1777809967374,33.7,78765.11,0.0,0.21377,0.00011,23.49428]
[1777809967428,33.7,78766.14,0.0,0.21389,0.00011,23.50197]
[1777809969418,33.7,78765.11,0.0,0.21378,0.00011,23.4949]
[1777809969491,33.7,78764.3,0.0,0.2137,0.00011,23.48941]
[1777809970342,33.7,78764.3,0.0,0.2137,0.00011,23.48941]
[1777809970357,33.7,78763.57,0.0,0.21363,0.00011,23.48449]
[1777809976448,33.7,78762.62,0.0,0.21356,0.00011,23.47963]
[1777809979021,33.71,78764.9,0.0,0.21381,0.00011,23.49669]
[1777809979087,33.71,78764.9,0.0,0.21381,0.00011,23.49669]
[1777809979640,33.71,78764.23,0.0,0.21375,0.00011,23.49264]
[1777809980684,33.71,78774.47,0.0,0.21486,0.00011,23.5662]
[1777809985623,33.71,78783.63,0.0,0.21586,0.00011,23.63286]
[1777809990646,33.71,78781.5,0.0,0.21565,0.00011,23.61871]
[1777809995664,33.72,78779.11,0.0,0.21539,0.00011,23.59959]
[1777810000688,33.72,78779.16,0.0,0.21542,0.00011,23.60135]
[1777810007051,33.72,78781.96,0.0,0.21575,0.00011,23.62329]
[1777810012076,33.73,78781.97,0.0,0.21577,0.00011,23.62421]
[1777810017077,33.73,78776.13,0.0,0.21516,0.00011,23.58406]
[1777810022094,33.73,78771.7,0.0,0.21471,0.00011,23.55354]
[1777810027111,33.74,78768.28,0.0,0.21437,0.00011,23.53118]
[1777810027140,33.74,78768.28,0.0,0.21437,0.00011,23.53118]
[1777810027173,33.74,78768.28,0.0,0.21437,0.00011,23.53118]
[1777810027261,33.74,78767.59,0.0,0.2143,0.00011,23.52666]
[1777810028022,33.74,78767.59,0.0,0.2143,0.00011,23.52666]
[1777810028057,33.74,78767.59,0.0,0.2143,0.00011,23.52666]
[1777810028279,33.74,78767.59,0.0,0.21431,0.00011,23.52707]
[1777810029313,33.74,78767.59,0.0,0.21431,0.00011,23.52707]
[1777810029335,33.74,78767.59,0.0,0.21431,0.00011,23.52707]
[1777810029406,33.74,78766.43,0.0,0.21419,0.00011,23.5192]
[1777810030190,33.74,78766.43,0.0,0.21419,0.00011,23.5192]
[1777810030228,33.74,78766.43,0.0,0.21419,0.00011,23.5192]
[1777810030291,33.74,78766.43,0.0,0.2142,0.00011,23.5196]
[1777810035203,33.74,78766.22,0.0,0.2142,0.00011,23.51968]
[1777810035247,33.74,78766.22,0.0,0.2142,0.00011,23.51968]
[1777810035293,33.74,78766.22,0.0,0.2142,0.00011,23.51968]
[1777810035338,33.74,78766.22,0.0,0.2142,0.00011,23.51968]
[1777810041088,33.75,78779.49,0.0,0.21565,0.00011,23.61583]
[1777810046685,33.75,78787.27,0.0,0.21651,0.00011,23.67264]
[1777810046787,33.75,78789.09,0.0,0.21671,0.00011,23.68596]
[1777810052565,33.75,78794.18,0.0,0.21725,0.00011,23.71979]
[1777810058408,33.76,78793.94,0.0,0.21725,0.00011,23.71952]
[1777810060888,33.76,78793.98,0.0,0.21726,0.00011,23.72032]
[1777810060932,33.76,78793.98,0.0,0.21726,0.00011,23.72032]
[1777810060987,33.76,78793.98,0.0,0.21726,0.00011,23.72032]
[1777810061017,33.76,78793.98,0.0,0.21726,0.00011,23.72032]
[1777810062389,33.76,78793.72,0.0,0.21724,0.00011,23.71872]
[1777810062415,33.76,78793.72,0.0,0.21724,0.00011,23.71872]
[1777810062485,33.76,78794.78,0.0,0.21736,0.00011,23.72651]
[1777810063859,33.76,78794.78,0.0,0.21736,0.00011,23.72675]
[1777810063895,33.76,78794.78,0.0,0.21736,0.00011,23.72675]
[1777810064451,33.76,78794.94,0.0,0.21738,0.00011,23.72812]
[1777810067634,33.76,78792.64,0.0,0.21714,0.00011,23.71228]
[1777810069067,33.76,78785.36,0.0,0.21636,0.00011,23.66081]
[1777810069487,33.76,78783.96,0.0,0.21622,0.00011,23.65102]
[1777810074504,33.76,78777.79,0.0,0.21556,0.00011,23.60783]
[1777810075089,33.76,78775.84,0.0,0.21536,0.00011,23.59415]
[1777810075126,33.76,78775.84,0.0,0.21536,0.00011,23.59415]
[1777810075529,33.76,78775.84,0.0,0.21536,0.00011,23.59438]
[1777810080564,33.77,78766.37,0.0,0.21437,0.00011,23.52811]
[1777810085598,33.77,78766.26,0.0,0.21437,0.00011,23.52849]
[1777810090740,33.77,78762.79,0.0,0.21401,0.00011,23.50467]
[1777810094662,33.77,78745.87,0.0,0.21223,0.00011,23.3849]
[1777810099696,33.78,78743.46,0.0,0.21199,0.00011,23.3686]
[1777810100028,33.78,78743.46,0.0,0.21199,0.00011,23.3686]
[1777810100061,33.78,78743.46,0.0,0.21199,0.00011,23.3686]
[1777810100539,33.78,78743.46,0.0,0.21199,0.00011,23.3686]
[1777810100569,33.78,78743.46,0.0,0.21199,0.00011,23.3686]
[1777810102888,33.78,78741.94,0.0,0.21183,0.00011,23.3583]
[1777810102908,33.78,78741.94,0.0,0.21183,0.00011,23.3583]
[1777810103466,33.78,78741.94,0.0,0.21183,0.00011,23.3583]
[1777810103504,33.78,78741.94,0.0,0.21183,0.00011,23.3583]
[1777810106403,33.78,78742.33,0.0,0.21188,0.00011,23.36175]
[1777810106445,33.78,78742.33,0.0,0.21188,0.00011,23.36175]
[1777810106748,33.78,78742.96,0.0,0.21195,0.00011,23.36648]
[1777810107723,33.78,78742.96,0.0,0.21195,0.00011,23.36648]
[1777810107752,33.78,78742.96,0.0,0.21195,0.00011,23.36648]
[1777810108040,33.78,78739.46,0.0,0.21158,0.00011,23.34154]
[1777810108079,33.78,78739.46,0.0,0.21158,0.00011,23.34154]
[1777810109782,33.78,78735.99,0.0,0.21122,0.00011,23.3168]
[1777810109816,33.78,78735.99,0.0,0.21122,0.00011,23.3168]
[1777810111305,33.78,78732.27,0.0,0.21083,0.00011,23.29043]
[1777810111316,33.78,78732.27,0.0,0.21083,0.00011,23.29043]
[1777810111335,33.78,78732.27,0.0,0.21083,0.00011,23.29043]
[1777810111782,33.78,78731.94,0.0,0.21077,0.00011,23.2847]
[1777810112386,33.78,78731.94,0.0,0.21077,0.00011,23.2847]
[1777810112413,33.78,78731.94,0.0,0.21077,0.00011,23.2847]
[1777810112788,33.78,78731.22,0.0,0.2107,0.00011,23.2797]
[1777810113068,33.78,78731.22,0.0,0.2107,0.00011,23.2797]
[1777810113099,33.78,78731.22,0.0,0.2107,0.00011,23.2797]
[1777810113744,33.78,78731.22,0.0,0.2107,0.00011,23.2797]
[1777810113784,33.78,78731.22,0.0,0.2107,0.00011,23.2797]
[1777810117502,33.78,78731.81,0.0,0.21077,0.00011,23.28455]
[1777810117526,33.78,78731.81,0.0,0.21077,0.00011,23.28455]
[1777810117827,33.78,78732.27,0.0,0.21082,0.00011,23.28802]
[1777810118152,33.78,78732.27,0.0,0.21082,0.00011,23.28802]
[1777810118180,33.78,78732.27,0.0,0.21082,0.00011,23.28802]
[1777810118252,33.78,78732.94,0.0,0.2109,0.00011,23.29299]
[1777810123866,33.79,78734.67,0.0,0.21109,0.00011,23.30627]
[1777810128899,33.79,78734.44,0.0,0.21108,0.00011,23.30523]
[1777810133934,33.79,78732.53,0.0,0.21088,0.00011,23.29215]
[1777810138969,33.79,78731.92,0.0,0.21083,0.00011,23.28842]
[1777810144009,33.79,78731.51,0.0,0.2108,0.00011,23.28616]
[1777810149040,33.79,78731.85,0.0,0.21084,0.00011,23.28928]
[1777810155082,33.79,78730.98,0.0,0.21076,0.00011,23.28391]
[1777810160117,33.8,78730.37,0.0,0.21071,0.00011,23.28032]
[1777810165152,33.8,78730.64,0.0,0.21075,0.00011,23.28296]
[1777810170187,33.8,78728.45,0.0,0.21053,0.00011,23.26791]
[1777810175907,33.8,78729.24,0.0,0.2106,0.00011,23.27056]
[1777810179191,33.8,78726.81,0.0,0.21035,0.00011,23.25374]
[1777810180343,33.8,78728.2,0.0,0.2105,0.00011,23.26386]
[1777810180674,33.8,78728.2,0.0,0.2105,0.00011,23.26386]
[1777810180710,33.8,78728.2,0.0,0.2105,0.00011,23.26403]
[1777810186300,33.8,78731.85,0.0,0.2109,0.00011,23.29062]
[1777810191334,33.8,78735.09,0.0,0.21124,0.00011,23.31394]
[1777810196369,33.8,78739.74,0.0,0.21174,0.00011,23.34719]
[1777810201020,33.8,78738.63,0.0,0.21162,0.00011,23.33926]
[1777810201404,33.8,78738.49,0.0,0.2116,0.00011,23.33836]
[1777810204261,33.8,78736.57,0.0,0.2114,0.00011,23.32484]
[1777810212481,33.8,78739.72,0.0,0.21175,0.00011,23.34797]
[1777810218523,33.81,78737.33,0.0,0.2115,0.00011,23.33121]
[1777810223766,33.81,78735.57,0.0,0.21131,0.00011,23.31871]
[1777810230303,33.81,78734.97,0.0,0.21125,0.00011,23.31445]
[1777810230428,33.81,78734.97,0.0,0.21125,0.00011,23.31445]
[1777810230437,33.81,78734.97,0.0,0.21125,0.00011,23.31445]
[1777810233993,33.81,78734.91,0.0,0.21122,0.00011,23.31049]
[1777810235537,33.81,78734.91,0.0,0.21122,0.00011,23.3105]
[1777810240350,33.81,78734.28,0.0,0.21116,0.00011,23.30603]
[1777810245717,33.81,78734.12,0.0,0.21114,0.00011,23.30495]
[1777810250969,33.81,78731.89,0.0,0.2109,0.00011,23.28875]
[1777810251556,33.81,78731.98,0.0,0.21091,0.00011,23.28934]
[1777810251909,33.81,78731.98,0.0,0.21091,0.00011,23.28934]
[1777810252770,33.81,78741.45,0.0,0.21191,0.00011,23.35708]
[1777810253833,33.81,78741.45,0.0,0.21191,0.00011,23.35708]
[1777810259909,33.8,78741.88,0.0,0.21195,0.00011,23.35964]
[1777810259935,33.8,78741.88,0.0,0.21195,0.00011,23.35964]
[1777810260830,33.8,78741.77,0.0,0.21194,0.00011,23.35872]
[1777810261133,33.8,78741.77,0.0,0.21194,0.00011,23.35872]
[1777810261924,33.8,78741.77,0.0,0.21194,0.00011,23.35872]
[1777810261943,33.8,78740.78,0.0,0.21183,0.00011,23.35156]
[1777810267877,33.8,78744.71,0.0,0.21224,0.00011,23.37921]
[1777810273019,33.8,78744.37,0.0,0.2122,0.00011,23.37639]
[1777810274952,33.8,78757.56,0.0,0.2136,0.00011,23.47035]
[1777810279984,33.8,78762.54,0.0,0.21412,0.00011,23.50501]
[1777810282303,33.8,78763.31,0.0,0.2142,0.00011,23.51014]
[1777810283008,33.8,78763.09,0.0,0.21417,0.00011,23.50839]
[1777810283388,33.8,78763.09,0.0,0.21417,0.00011,23.50839]
[1777810284049,33.8,78763.09,0.0,0.21417,0.00011,23.50839]
[1777810284017,33.8,78763.29,0.0,0.21419,0.00011,23.50964]
[1777810285023,33.8,78764.87,0.0,0.21436,0.00011,23.52073]
[1777810286355,33.8,78766.0,0.0,0.21447,0.00011,23.52859]
[1777810287037,33.8,78766.36,0.0,0.21451,0.00011,23.53097]
[1777810293082,33.79,78767.84,0.0,0.21463,0.00011,23.53684]
[1777810294095,33.79,78767.84,0.0,0.21463,0.00011,23.53684]
[1777810294192,33.79,78768.3,0.0,0.21468,0.00011,23.53993]
[1777810298142,33.79,78768.3,0.0,0.21467,0.00011,23.53939]
[1777810298243,33.79,78767.56,0.0,0.21458,0.00011,23.53393]
[1777810304355,33.79,78771.02,0.0,0.21494,0.00011,23.5574]
[1777810306231,33.79,78771.28,0.0,0.21496,0.00011,23.55907]
[1777810306804,33.79,78772.38,0.0,0.21508,0.00011,23.56672]
[1777810308201,33.79,78778.73,0.0,0.21576,0.00011,23.61173]
[1777810308692,33.79,78778.73,0.0,0.21576,0.00011,23.61173]
[1777810310024,33.79,78780.69,0.0,0.21596,0.00011,23.62544]
[1777810310045,33.79,78780.69,0.0,0.21596,0.00011,23.62544]
[1777810310067,33.79,78779.93,0.0,0.21588,0.00011,23.61979]
[1777810312016,33.79,78779.93,0.0,0.21588,0.00011,23.61979]
[1777810312024,33.79,78779.93,0.0,0.21588,0.00011,23.61979]
[1777810312028,33.79,78779.93,0.0,0.21588,0.00011,23.61979]
[1777810315518,33.78,78783.43,0.0,0.21624,0.00011,23.64357]
[1777810315620,33.78,78784.28,0.0,0.21632,0.00011,23.64939]
[1777810320337,33.78,78785.66,0.0,0.21646,0.00011,23.65853]
[1777810320376,33.78,78785.66,0.0,0.21646,0.00011,23.65853]
[1777810320437,33.78,78789.45,0.0,0.21686,0.00011,23.68502]
[1777810323189,33.78,78789.79,0.0,0.21689,0.00011,23.68696]
[1777810324003,33.78,78789.79,0.0,0.21689,0.00011,23.68696]
[1777810329105,33.78,78792.89,0.0,0.21722,0.00011,23.70841]
[1777810329139,33.78,78793.26,0.0,0.21726,0.00011,23.71095]
[1777810330287,33.78,78793.25,0.0,0.21725,0.00011,23.71088]
[1777810330376,33.78,78794.14,0.0,0.21735,0.00011,23.71701]
[1777810335941,33.78,78794.91,0.0,0.21742,0.00011,23.72208]
[1777810338178,33.78,78798.36,0.0,0.21779,0.00011,23.74633]
[1777810338363,33.78,78798.36,0.0,0.21779,0.00011,23.74633]
[1777810338397,33.78,78798.36,0.0,0.21779,0.00011,23.74633]
[1777810338507,33.78,78798.36,0.0,0.21779,0.00011,23.74633]
[1777810338525,33.78,78801.85,0.0,0.21817,0.00011,23.77101]
[1777810341352,33.78,78806.52,0.0,0.21867,0.00011,23.80405]
[1777810341503,33.78,78806.52,0.0,0.21867,0.00011,23.80405]
[1777810347710,33.78,78807.76,0.0,0.2188,0.00011,23.81257]
[1777810348625,33.78,78807.78,0.0,0.2188,0.00011,23.81262]
[1777810350308,33.78,78807.78,0.0,0.2188,0.00011,23.81258]
[1777810353518,33.78,78800.43,0.0,0.21799,0.00011,23.75694]
[1777810356784,33.78,78798.57,0.0,0.21779,0.00011,23.74385]
[1777810356818,33.78,78798.62,0.0,0.21779,0.00011,23.74426]
[1777810357765,33.78,78798.62,0.0,0.21779,0.00011,23.74426]
[1777810358793,33.78,78797.86,0.0,0.21771,0.00011,23.73894]
[1777810359177,33.78,78793.28,0.0,0.21722,0.00011,23.7065]
[1777810359225,33.78,78793.28,0.0,0.21722,0.00011,23.7065]
[1777810359883,33.78,78793.28,0.0,0.21722,0.00011,23.7065]
[1777810360008,33.78,78793.28,0.0,0.21722,0.00011,23.7065]
[1777810360817,33.78,78791.06,0.0,0.21698,0.00011,23.69075]
[1777810360849,33.78,78791.06,0.0,0.21698,0.00011,23.69075]
[1777810361095,33.78,78790.2,0.0,0.21689,0.00011,23.68467]
[1777810366611,33.78,78783.31,0.0,0.21614,0.00011,23.63548]
[1777810368023,33.78,78783.31,0.0,0.21614,0.00011,23.63548]
[1777810373658,33.78,78784.55,0.0,0.21627,0.00011,23.64381]
[1777810379702,33.77,78783.08,0.0,0.2161,0.00011,23.63278]
[1777810384922,33.77,78780.3,0.0,0.2158,0.00011,23.61256]
[1777810386046,33.77,78780.3,0.0,0.2158,0.00011,23.61256]
[1777810386089,33.77,78780.3,0.0,0.2158,0.00011,23.61256]
[1777810386146,33.77,78778.56,0.0,0.21561,0.00011,23.60009]
[1777810392791,33.77,78775.66,0.0,0.21529,0.00011,23.57882]
[1777810397606,33.77,78775.16,0.0,0.21523,0.00011,23.57488]
[1777810397673,33.77,78775.16,0.0,0.21523,0.00011,23.57488]
[1777810397830,33.77,78774.67,0.0,0.21517,0.00011,23.57129]
[1777810401856,33.77,78783.93,0.0,0.21617,0.00011,23.6371]
[1777810405538,33.77,78784.72,0.0,0.21625,0.00011,23.64262]
[1777810405883,33.77,78784.87,0.0,0.21626,0.00011,23.64366]
[1777810407138,33.77,78796.53,0.0,0.21752,0.00011,23.72643]
[1777810407791,33.77,78796.53,0.0,0.21752,0.00011,23.72643]
[1777810407897,33.77,78796.53,0.0,0.21752,0.00011,23.72629]
[1777810408521,33.77,78796.53,0.0,0.21752,0.00011,23.72629]
[1777810413938,33.77,78805.92,0.0,0.2185,0.00011,23.78875]
[1777810416084,33.77,78807.33,0.0,0.21865,0.00011,23.79866]
[1777810416096,33.77,78818.15,0.0,0.21982,0.00011,23.87521]
[1777810416500,33.77,78818.15,0.0,0.21982,0.00011,23.87521]
[1777810416507,33.77,78818.15,0.0,0.21982,0.00011,23.87521]
[1777810416665,33.77,78818.15,0.0,0.21982,0.00011,23.87521]
[1777810416990,33.77,78818.15,0.0,0.21982,0.00011,23.87521]
[1777810417019,33.77,78818.15,0.0,0.21982,0.00011,23.87521]
[1777810417093,33.77,78818.15,0.0,0.21982,0.00011,23.87521]
[1777810417191,33.77,78838.63,0.0,0.22206,0.00011,24.01984]
[1777810417492,33.77,78838.63,0.0,0.22206,0.00011,24.01984]
[1777810417542,33.77,78838.63,0.0,0.22206,0.00011,24.01984]
[1777810417929,33.77,78838.63,0.0,0.22206,0.00011,24.01984]
[1777810418000,33.77,78854.32,0.0,0.22378,0.00011,24.1305]
[1777810418241,33.77,78854.32,0.0,0.22378,0.00011,24.1305]
[1777810418525,33.77,78854.32,0.0,0.22378,0.00011,24.1305]
[1777810419183,33.77,78854.32,0.0,0.22378,0.00011,24.1305]
[1777810419140,33.77,78860.05,0.0,0.22441,0.00011,24.17079]
[1777810419359,33.77,78860.05,0.0,0.22441,0.00011,24.17079]
[1777810419381,33.77,78860.05,0.0,0.22441,0.00011,24.17079]
[1777810419603,33.77,78860.05,0.0,0.22441,0.00011,24.17079]
[1777810420392,33.77,78859.77,0.0,0.22438,0.00011,24.16886]
[1777810420441,33.77,78859.77,0.0,0.22438,0.00011,24.16886]
[1777810420579,33.77,78859.77,0.0,0.22438,0.00011,24.16886]
[1777810420898,33.77,78859.77,0.0,0.22438,0.00011,24.16886]
[1777810420930,33.77,78859.77,0.0,0.22438,0.00011,24.16886]
[1777810420958,33.77,78859.77,0.0,0.22438,0.00011,24.16886]
[1777810420991,33.77,78859.77,0.0,0.22438,0.00011,24.16886]
[1777810423108,33.77,78848.91,0.0,0.22319,0.00011,24.0926]
[1777810423973,33.77,78848.91,0.0,0.22319,0.00011,24.0926]
[1777810424017,33.77,78848.02,0.0,0.22309,0.00011,24.08643]
[1777810426560,33.77,78847.24,0.0,0.22301,0.00011,24.08113]
[1777810427787,33.77,78846.34,0.0,0.22291,0.00011,24.07489]
[1777810427796,33.77,78846.34,0.0,0.22291,0.00011,24.07489]
[1777810428022,33.77,78846.34,0.0,0.22291,0.00011,24.07489]
[1777810428112,33.77,78845.81,0.0,0.22285,0.00011,24.07125]
[1777810428830,33.77,78845.81,0.0,0.22285,0.00011,24.07125]
[1777810429053,33.77,78845.81,0.0,0.22286,0.00011,24.07133]
[1777810430061,33.77,78845.81,0.0,0.22286,0.00011,24.07133]
[1777810430095,33.77,78839.71,0.0,0.22219,0.00011,24.02844]
[1777810432047,33.77,78839.71,0.0,0.22219,0.00011,24.02853]
[1777810432071,33.77,78839.71,0.0,0.22219,0.00011,24.02853]
[1777810432908,33.77,78838.95,0.0,0.22211,0.00011,24.02328]
[1777810433080,33.77,78838.95,0.0,0.22211,0.00011,24.02338]
[1777810434328,33.77,78831.68,0.0,0.22132,0.00011,23.9722]
[1777810435095,33.77,78831.68,0.0,0.22132,0.00011,23.97234]
[1777810438114,33.77,78822.55,0.0,0.22033,0.00011,23.90803]
[1777810443150,33.77,78829.1,0.0,0.22105,0.00011,23.95471]
[1777810448184,33.77,78831.08,0.0,0.22127,0.00011,23.96877]
[1777810453219,33.77,78831.68,0.0,0.22133,0.00011,23.97297]
[1777810458500,33.77,78830.52,0.0,0.2212,0.00011,23.96471]
[1777810458559,33.77,78835.53,0.0,0.22175,0.00011,24.00006]
[1777810462909,33.77,78837.91,0.0,0.22201,0.00011,24.01668]
[1777810463021,33.77,78837.91,0.0,0.22201,0.00011,24.01668]
[1777810463236,33.77,78837.55,0.0,0.22197,0.00011,24.01398]
[1777810468334,33.77,78840.11,0.0,0.22224,0.00011,24.03192]
[1777810473359,33.77,78846.37,0.0,0.22291,0.00011,24.07286]
[1777810478884,33.77,78850.4,0.0,0.22336,0.00011,24.10153]
[1777810484283,33.77,78854.91,0.0,0.22386,0.00011,24.13351]
[1777810484982,33.77,78854.91,0.0,0.22386,0.00011,24.13351]
[1777810485074,33.77,78861.16,0.0,0.22455,0.00011,24.17753]
[1777810485641,33.77,78861.16,0.0,0.22455,0.00011,24.17753]
[1777810485662,33.77,78861.16,0.0,0.22455,0.00011,24.17753]
[1777810485742,33.77,78863.59,0.0,0.22481,0.00011,24.19461]
[1777810486470,33.77,78863.59,0.0,0.22481,0.00011,24.19461]
[1777810486497,33.77,78863.59,0.0,0.22481,0.00011,24.19461]
[1777810486556,33.77,78864.77,0.0,0.22494,0.00011,24.2029]
[1777810491990,33.77,78865.79,0.0,0.22506,0.00011,24.21011]
[1777810492019,33.77,78865.79,0.0,0.22506,0.00011,24.21011]
[1777810492091,33.77,78868.17,0.0,0.22532,0.00011,24.22685]
[1777810495626,33.77,78868.17,0.0,0.22532,0.00011,24.22696]
[1777810495643,33.77,78868.17,0.0,0.22532,0.00011,24.22696]
[1777810495714,33.77,78867.69,0.0,0.22527,0.00011,24.22366]
[1777810498665,33.78,78867.47,0.0,0.22525,0.00011,24.22231]
[1777810498716,33.78,78861.15,0.0,0.22456,0.00011,24.17808]
[1777810503531,33.78,78859.96,0.0,0.22443,0.00011,24.17019]
[1777810508119,33.78,78859.57,0.0,0.2244,0.00011,24.16814]
[1777810508148,33.78,78859.57,0.0,0.2244,0.00011,24.16814]
[1777810508249,33.78,78860.21,0.0,0.22447,0.00011,24.17276]
[1777810513641,33.78,78857.88,0.0,0.22423,0.00011,24.15715]
[1777810515481,33.78,78857.62,0.0,0.2242,0.00011,24.15546]
[1777810515511,33.78,78857.62,0.0,0.2242,0.00011,24.15546]
[1777810517564,33.78,78851.86,0.0,0.22358,0.00011,24.1153]
[1777810517669,33.78,78847.53,0.0,0.2231,0.00011,24.0848]
[1777810519813,33.78,78841.06,0.0,0.22239,0.00011,24.03924]
[1777810519841,33.78,78841.06,0.0,0.22239,0.00011,24.03924]
[1777810519913,33.78,78839.04,0.0,0.22217,0.00011,24.02501]
[1777810523537,33.78,78838.09,0.0,0.22207,0.00011,24.0183]
[1777810523580,33.78,78838.09,0.0,0.22207,0.00011,24.0183]
[1777810523711,33.78,78837.56,0.0,0.22201,0.00011,24.01456]
[1777810525642,33.78,78830.96,0.0,0.22129,0.00011,23.96802]
[1777810525803,33.78,78830.96,0.0,0.22129,0.00011,23.96802]
[1777810525842,33.78,78830.96,0.0,0.22129,0.00011,23.96802]
[1777810525938,33.78,78830.96,0.0,0.22129,0.00011,23.96802]
[1777810525979,33.78,78830.96,0.0,0.22129,0.00011,23.96802]
[1777810526012,33.78,78829.86,0.0,0.22117,0.00011,23.96031]
[1777810527663,33.78,78829.86,0.0,0.22117,0.00011,23.96038]
[1777810528215,33.78,78829.86,0.0,0.22117,0.00011,23.96038]
[1777810527880,33.78,78828.5,0.0,0.22103,0.00011,23.95087]
[1777810529194,33.78,78828.5,0.0,0.22103,0.00011,23.95087]
[1777810529215,33.78,78828.5,0.0,0.22103,0.00011,23.95087]
[1777810529613,33.78,78821.31,0.0,0.22024,0.00011,23.90014]
[1777810529748,33.78,78821.31,0.0,0.22024,0.00011,23.90014]
[1777810529849,33.78,78818.76,0.0,0.21997,0.00011,23.88224]
[1777810531116,33.78,78818.76,0.0,0.21997,0.00011,23.88224]
[1777810531148,33.78,78818.76,0.0,0.21997,0.00011,23.88224]
[1777810531312,33.78,78817.51,0.0,0.21981,0.00011,23.86988]
[1777810532968,33.78,78807.39,0.0,0.21871,0.00011,23.79819]
[1777810533778,33.78,78807.39,0.0,0.21871,0.00011,23.79819]
[1777810533859,33.78,78807.39,0.0,0.21871,0.00011,23.79819]
[1777810534006,33.78,78811.29,0.0,0.21914,0.00011,23.8258]
[1777810539021,33.78,78818.01,0.0,0.21986,0.00011,23.87303]
[1777810539866,33.78,78817.04,0.0,0.21975,0.00011,23.86609]
[1777810539926,33.78,78817.84,0.0,0.21984,0.00011,23.87168]
[1777810546064,33.78,78825.36,0.0,0.22065,0.00011,23.92468]
[1777810547309,33.78,78825.36,0.0,0.22065,0.00011,23.92468]
[1777810547334,33.78,78825.36,0.0,0.22065,0.00011,23.92468]
[1777810547982,33.78,78825.36,0.0,0.22065,0.00011,23.92469]
[1777810547990,33.78,78825.83,0.0,0.22071,0.00011,23.92802]
[1777810553724,33.78,78826.49,0.0,0.22078,0.00011,23.93271]
[1777810558738,33.78,78829.97,0.0,0.22116,0.00011,23.95727]
[1777810563750,33.78,78829.64,0.0,0.22112,0.00011,23.95494]
[1777810568778,33.78,78826.7,0.0,0.2208,0.00011,23.93436]
[1777810573785,33.78,78826.18,0.0,0.22075,0.00011,23.93103]
[1777810578795,33.78,78822.34,0.0,0.22034,0.00011,23.90413]
[1777810583808,33.78,78820.67,0.0,0.22016,0.00011,23.8925]
[1777810586360,33.78,78811.04,0.0,0.21912,0.00011,23.82453]
[1777810587237,33.78,78811.04,0.0,0.21912,0.00011,23.82453]
[1777810587269,33.78,78811.04,0.0,0.21912,0.00011,23.82453]
[1777810588584,33.78,78809.52,0.0,0.21895,0.00011,23.81382]
[1777810588658,33.78,78809.52,0.0,0.21895,0.00011,23.81382]
[1777810588663,33.78,78809.52,0.0,0.21895,0.00011,23.81382]
[1777810589166,33.78,78809.44,0.0,0.21895,0.00011,23.81331]
[1777810593295,33.78,78810.12,0.0,0.219,0.00011,23.81475]
[1777810593316,33.78,78810.12,0.0,0.219,0.00011,23.81475]
[1777810593358,33.78,78810.78,0.0,0.21907,0.00011,23.81955]
[1777810599295,33.79,78811.26,0.0,0.21914,0.00011,23.82362]
[1777810604885,33.79,78808.99,0.0,0.2189,0.00011,23.80829]
[1777810604896,33.79,78808.99,0.0,0.2189,0.00011,23.80829]
[1777810605279,33.79,78809.27,0.0,0.21893,0.00011,23.81038]
[1777810606536,33.79,78808.42,0.0,0.21884,0.00011,23.80448]
[1777810606555,33.79,78808.42,0.0,0.21884,0.00011,23.80448]
[1777810606599,33.79,78808.42,0.0,0.21884,0.00011,23.80448]
[1777810606617,33.79,78808.42,0.0,0.21884,0.00011,23.80448]
[1777810606923,33.79,78808.42,0.0,0.21884,0.00011,23.80448]
[1777810607295,33.79,78808.42,0.0,0.21885,0.00011,23.80461]
[1777810612330,33.79,78810.89,0.0,0.21912,0.00011,23.82271]
[1777810617365,33.79,78814.28,0.0,0.2195,0.00011,23.84728]
[1777810622402,33.79,78815.13,0.0,0.2196,0.00011,23.8538]
[1777810627438,33.79,78815.13,0.0,0.21961,0.00011,23.85446]
[1777810632475,33.79,78815.09,0.0,0.21962,0.00011,23.85486]
[1777810638516,33.8,78812.9,0.0,0.21939,0.00011,23.84029]
[1777810643694,33.8,78813.46,0.0,0.21947,0.00011,23.84507]
[1777810649944,33.8,78815.46,0.0,0.2197,0.00011,23.85999]
[1777810656836,33.8,78805.36,0.0,0.21861,0.00011,23.78646]
[1777810662685,33.81,78805.13,0.0,0.21859,0.00011,23.78566]
[1777810667723,33.81,78805.18,0.0,0.21861,0.00011,23.78686]
[1777810672759,33.81,78804.05,0.0,0.2185,0.00011,23.77949]
[1777810677797,33.81,78803.09,0.0,0.21841,0.00011,23.77326]
[1777810682831,33.81,78801.11,0.0,0.2182,0.00011,23.75977]
[1777810687048,33.81,78790.51,0.0,0.21706,0.00011,23.68514]
[1777810692354,33.81,78789.25,0.0,0.21694,0.00011,23.67688]
[1777810697936,33.82,78784.32,0.0,0.21642,0.00011,23.64274]
[1777810702969,33.82,78777.47,0.0,0.21568,0.00011,23.59401]
[1777810708926,33.82,78771.23,0.0,0.21502,0.00011,23.54961]
[1777810709037,33.82,78771.23,0.0,0.21502,0.00011,23.54961]
[1777810710622,33.82,78769.18,0.0,0.2148,0.00011,23.535]
[1777810711025,33.82,78768.2,0.0,0.21467,0.00011,23.52448]
[1777810716030,33.82,78763.95,0.0,0.21421,0.00011,23.49404]
[1777810721034,33.81,78761.01,0.0,0.21389,0.00011,23.47273]
[1777810725273,33.81,78758.53,0.0,0.21362,0.00011,23.45474]
[1777810725316,33.81,78758.53,0.0,0.21362,0.00011,23.45474]
[1777810725477,33.81,78758.53,0.0,0.21362,0.00011,23.45466]
[1777810730479,33.81,78756.26,0.0,0.21337,0.00011,23.43815]
[1777810737398,33.81,78755.44,0.0,0.21327,0.00011,23.43164]
[1777810742645,33.81,78754.64,0.0,0.21318,0.00011,23.4253]
[1777810742661,33.81,78754.64,0.0,0.21318,0.00011,23.4253]
[1777810742738,33.81,78754.64,0.0,0.21318,0.00011,23.4253]
[1777810742897,33.81,78754.64,0.0,0.21318,0.00011,23.4253]
[1777810742944,33.81,78754.64,0.0,0.21318,0.00011,23.4253]
[1777810744097,33.81,78754.63,0.0,0.21318,0.00011,23.4251]
[1777810744134,33.81,78754.63,0.0,0.21318,0.00011,23.4251]
[1777810744272,33.81,78757.52,0.0,0.21348,0.00011,23.44558]
[1777810749292,33.81,78760.38,0.0,0.21378,0.00011,23.46518]
[1777810754292,33.81,78759.44,0.0,0.21367,0.00011,23.45787]
[1777810759308,33.81,78760.45,0.0,0.21376,0.00011,23.46434]
[1777810760058,33.8,78760.45,0.0,0.21376,0.00011,23.4642]
[1777810760074,33.8,78760.45,0.0,0.21376,0.00011,23.4642]
[1777810760369,33.8,78760.45,0.0,0.21376,0.00011,23.46405]
[1777810765404,33.8,78763.74,0.0,0.2141,0.00011,23.48679]
[1777810766551,33.8,78763.74,0.0,0.2141,0.00011,23.48679]
[1777810766579,33.8,78763.85,0.0,0.21411,0.00011,23.48743]
[1777810767418,33.8,78763.94,0.0,0.21411,0.00011,23.48793]
[1777810768043,33.8,78763.94,0.0,0.21411,0.00011,23.48793]
[1777810768060,33.8,78763.94,0.0,0.21411,0.00011,23.48793]
[1777810768424,33.8,78764.04,0.0,0.21412,0.00011,23.4885]
[1777810773459,33.8,78764.36,0.0,0.21412,0.00011,23.48654]
[1777810778494,33.8,78764.88,0.0,0.21417,0.00011,23.48955]
[1777810784539,33.8,78756.71,0.0,0.21329,0.00011,23.43058]
[1777810789574,33.8,78753.86,0.0,0.21297,0.00011,23.40982]
[1777810796624,33.8,78752.42,0.0,0.21281,0.00011,23.39894]
[1777810801657,33.79,78751.52,0.0,0.21271,0.00011,23.39203]
[1777810806692,33.79,78750.36,0.0,0.21258,0.00011,23.38324]
[1777810809431,33.79,78754.43,0.0,0.21301,0.00011,23.4121]
[1777810809454,33.79,78754.43,0.0,0.21301,0.00011,23.4121]
[1777810809496,33.79,78756.32,0.0,0.21321,0.00011,23.42548]
[1777810814749,33.79,78763.12,0.0,0.21392,0.00011,23.47334]
[1777810819884,33.79,78768.78,0.0,0.21452,0.00011,23.51315]
[1777810825828,33.79,78776.08,0.0,0.21528,0.00011,23.56388]
[1777810830865,33.79,78769.35,0.0,0.21455,0.00011,23.51523]
[1777810835900,33.78,78766.72,0.0,0.21424,0.00011,23.49236]
[1777810840454,33.78,78765.24,0.0,0.21408,0.00011,23.4815]
[1777810845283,33.78,78760.35,0.0,0.21355,0.00011,23.44618]
[1777810845363,33.78,78758.18,0.0,0.21331,0.00011,23.43049]
[1777810851005,33.78,78754.97,0.0,0.21296,0.00011,23.40707]
[1777810857364,33.78,78754.36,0.0,0.21289,0.00011,23.40237]
[1777810863090,33.78,78747.94,0.0,0.2122,0.00011,23.3561]
[1777810866535,33.78,78747.99,0.0,0.2122,0.00011,23.35638]
[1777810866624,33.78,78753.29,0.0,0.21277,0.00011,23.39414]
[1777810867635,33.78,78753.29,0.0,0.21277,0.00011,23.39414]
[1777810873161,33.78,78751.6,0.0,0.21257,0.00011,23.381]
[1777810878380,33.78,78754.64,0.0,0.21288,0.00011,23.40209]
[1777810887259,33.77,78758.0,0.0,0.21323,0.00011,23.42525]
[1777810892294,33.77,78758.0,0.0,0.2132,0.00011,23.42123]
[1777810898521,33.77,78757.63,0.0,0.21315,0.00011,23.41805]
[1777810900937,33.77,78758.17,0.0,0.21321,0.00011,23.42173]
[1777810900982,33.77,78758.17,0.0,0.21321,0.00011,23.42173]
[1777810901037,33.77,78758.22,0.0,0.21321,0.00011,23.42199]
[1777810906391,33.77,78758.13,0.0,0.21319,0.00011,23.42089]
[1777810912433,33.77,78758.27,0.0,0.2132,0.00011,23.42137]
[1777810918663,33.77,78758.47,0.0,0.21321,0.00011,23.42229]
[1777810921284,33.77,78758.47,0.0,0.21321,0.00011,23.42229]
[1777810921308,33.77,78758.47,0.0,0.21321,0.00011,23.42229]
[1777810921381,33.77,78758.47,0.0,0.21321,0.00011,23.42204]
[1777810922097,33.77,78758.47,0.0,0.21321,0.00011,23.42204]
[1777810922144,33.77,78758.47,0.0,0.21321,0.00011,23.42204]
[1777810922218,33.77,78758.47,0.0,0.21321,0.00011,23.42196]
[1777810923366,33.77,78758.47,0.0,0.21321,0.00011,23.42196]
[1777810923402,33.77,78758.47,0.0,0.21321,0.00011,23.42196]
[1777810923511,33.77,78759.17,0.0,0.21328,0.00011,23.42688]
[1777810924031,33.77,78759.17,0.0,0.21328,0.00011,23.42688]
[1777810924073,33.77,78759.17,0.0,0.21328,0.00011,23.42688]
[1777810924518,33.77,78763.93,0.0,0.21379,0.00011,23.46079]
[1777810925481,33.77,78763.93,0.0,0.21379,0.00011,23.46079]
[1777810925514,33.77,78763.93,0.0,0.21379,0.00011,23.46079]
[1777810925554,33.77,78766.52,0.0,0.21407,0.00011,23.47917]
[1777810930560,33.76,78770.31,0.0,0.21446,0.00011,23.50555]
[1777810935235,33.76,78775.3,0.0,0.21499,0.00011,23.54052]
[1777810935595,33.76,78776.02,0.0,0.21506,0.00011,23.54549]
[1777810936034,33.76,78776.02,0.0,0.21506,0.00011,23.54549]
[1777810936605,33.76,78779.74,0.0,0.21546,0.00011,23.572]
[1777810942648,33.76,78785.98,0.0,0.21613,0.00011,23.61607]
[1777810946959,33.76,78788.19,0.0,0.21636,0.00011,23.63163]
[1777810947589,33.76,78788.19,0.0,0.21636,0.00011,23.63163]
[1777810954728,33.76,78788.5,0.0,0.21638,0.00011,23.63046]
[1777810955996,33.76,78790.7,0.0,0.21662,0.00011,23.64616]
[1777810956571,33.76,78790.7,0.0,0.21662,0.00011,23.64616]
[1777810958779,33.76,78781.16,0.0,0.21559,0.00011,23.57833]
[1777810961075,33.76,78779.78,0.0,0.21545,0.00011,23.56881]
[1777810961176,33.76,78777.26,0.0,0.21518,0.00011,23.55089]
[1777810966813,33.76,78776.15,0.0,0.21506,0.00011,23.54321]
[1777810969731,33.76,78776.11,0.0,0.21505,0.00011,23.54289]
[1777810969747,33.76,78776.11,0.0,0.21505,0.00011,23.54289]
[1777810970501,33.76,78776.26,0.0,0.21507,0.00011,23.54395]
[1777810970512,33.76,78776.26,0.0,0.21507,0.00011,23.54395]
[1777810970543,33.76,78776.26,0.0,0.21507,0.00011,23.54393]
[1777810975878,33.76,78777.54,0.0,0.21521,0.00011,23.55296]
[1777810977626,33.76,78777.54,0.0,0.21521,0.00011,23.55296]
[1777810977654,33.76,78777.54,0.0,0.21521,0.00011,23.55296]
[1777810977755,33.76,78778.02,0.0,0.21526,0.00011,23.55634]
[1777810978345,33.76,78778.02,0.0,0.21526,0.00011,23.55634]
[1777810978368,33.76,78778.02,0.0,0.21526,0.00011,23.55634]
[1777810978389,33.76,78777.29,0.0,0.21518,0.00011,23.55111]
[1777810979210,33.76,78777.29,0.0,0.21518,0.00011,23.55111]
[1777810979231,33.76,78777.29,0.0,0.21518,0.00011,23.55111]
[1777810979332,33.76,78776.96,0.0,0.21514,0.00011,23.54874]
[1777810985948,33.76,78775.78,0.0,0.21501,0.00011,23.54017]
[1777810990983,33.76,78775.12,0.0,0.21494,0.00011,23.53524]
[1777810996018,33.76,78773.07,0.0,0.21472,0.00011,23.52039]
[1777811001054,33.76,78771.61,0.0,0.21456,0.00011,23.50977]
[1777811006088,33.76,78772.2,0.0,0.21462,0.00011,23.51378]
[1777811006868,33.76,78772.2,0.0,0.21462,0.00011,23.51378]
[1777811006905,33.76,78772.2,0.0,0.21462,0.00011,23.51378]
[1777811007621,33.76,78772.2,0.0,0.21462,0.00011,23.51378]
[1777811007648,33.76,78772.2,0.0,0.21462,0.00011,23.51378]
[1777811008299,33.76,78772.08,0.0,0.2146,0.00011,23.51287]
[1777811008325,33.76,78772.08,0.0,0.2146,0.00011,23.51287]
[1777811008365,33.76,78772.08,0.0,0.2146,0.00011,23.51282]
[1777811014143,33.76,78771.9,0.0,0.21455,0.00011,23.50765]
[1777811016505,33.76,78771.87,0.0,0.21455,0.00011,23.50738]
[1777811016535,33.76,78771.87,0.0,0.21455,0.00011,23.50738]
[1777811016548,33.76,78771.73,0.0,0.21453,0.00011,23.50632]
[1777811023207,33.76,78771.51,0.0,0.2145,0.00011,23.5043]
[1777811028242,33.76,78770.03,0.0,0.21434,0.00011,23.4934]
[1777811033276,33.76,78769.43,0.0,0.21427,0.00011,23.48883]
[1777811038454,33.76,78769.19,0.0,0.21424,0.00011,23.487]
[1777811044354,33.76,78768.79,0.0,0.21419,0.00011,23.48367]
[1777811049629,33.76,78768.79,0.0,0.21419,0.00011,23.48347]
[1777811055665,33.75,78768.48,0.0,0.21415,0.00011,23.48111]
[1777811055699,33.75,78768.48,0.0,0.21415,0.00011,23.48111]
[1777811055707,33.75,78768.48,0.0,0.21415,0.00011,23.48111]
[1777811061377,33.75,78768.02,0.0,0.2141,0.00011,23.47749]
[1777811066509,33.75,78765.58,0.0,0.21383,0.00011,23.45984]
[1777811071543,33.75,78765.71,0.0,0.21382,0.00011,23.45712]
[1777811078591,33.75,78765.97,0.0,0.21385,0.00011,23.45884]
[1777811083627,33.75,78764.94,0.0,0.21374,0.00011,23.45137]
[1777811084412,33.75,78764.94,0.0,0.21374,0.00011,23.45137]
[1777811086026,33.75,78764.25,0.0,0.21366,0.00011,23.44625]
[1777811086113,33.75,78764.25,0.0,0.21366,0.00011,23.44625]
[1777811086147,33.75,78764.25,0.0,0.21366,0.00011,23.44625]
[1777811086206,33.75,78764.25,0.0,0.21366,0.00011,23.44625]
[1777811086213,33.75,78764.25,0.0,0.21366,0.00011,23.44625]
[1777811086648,33.75,78763.45,0.0,0.21357,0.00011,23.44036]
[1777811091682,33.75,78761.78,0.0,0.21338,0.00011,23.42754]
[1777811096718,33.75,78759.66,0.0,0.21314,0.00011,23.41149]
[1777811106788,33.74,78757.79,0.0,0.21291,0.00011,23.39631]
[1777811108127,33.74,78754.81,0.0,0.21259,0.00011,23.37481]
[1777811108152,33.74,78754.81,0.0,0.21259,0.00011,23.37481]
[1777811108159,33.74,78754.81,0.0,0.21259,0.00011,23.37481]
[1777811110332,33.74,78754.43,0.0,0.21255,0.00011,23.37191]
[1777811110374,33.74,78754.43,0.0,0.21255,0.00011,23.37191]
[1777811110600,33.74,78754.43,0.0,0.21255,0.00011,23.37191]
[1777811112651,33.74,78754.43,0.0,0.21254,0.00011,23.37154]
[1777811112690,33.74,78754.43,0.0,0.21254,0.00011,23.37154]
[1777811112703,33.74,78754.43,0.0,0.21254,0.00011,23.37154]
[1777811113396,33.74,78754.43,0.0,0.21254,0.00011,23.37118]
[1777811113431,33.74,78754.43,0.0,0.21254,0.00011,23.37118]
[1777811114657,33.74,78752.59,0.0,0.21234,0.00011,23.35782]
[1777811114874,33.74,78752.59,0.0,0.21234,0.00011,23.35782]
[1777811114919,33.74,78752.59,0.0,0.21234,0.00011,23.35782]
[1777811114924,33.74,78752.59,0.0,0.21234,0.00011,23.35782]
[1777811118394,33.74,78750.91,0.0,0.21215,0.00011,23.34506]
[1777811118435,33.74,78750.91,0.0,0.21215,0.00011,23.34506]
[1777811118718,33.74,78750.91,0.0,0.21215,0.00011,23.34506]
[1777811123906,33.74,78748.98,0.0,0.21194,0.00011,23.33096]
[1777811128942,33.74,78742.36,0.0,0.21123,0.00011,23.28326]
[1777811130222,33.74,78736.2,0.0,0.21057,0.00011,23.23906]
[1777811130255,33.74,78736.2,0.0,0.21057,0.00011,23.23906]
[1777811130464,33.74,78736.2,0.0,0.21057,0.00011,23.23906]
[1777811130605,33.74,78736.2,0.0,0.21057,0.00011,23.23906]
[1777811130759,33.74,78736.2,0.0,0.21057,0.00011,23.23906]
[1777811130823,33.74,78735.2,0.0,0.21047,0.00011,23.23192]
[1777811131151,33.74,78735.2,0.0,0.21047,0.00011,23.23192]
[1777811131926,33.74,78735.2,0.0,0.21047,0.00011,23.23192]
[1777811131782,33.74,78725.75,0.0,0.20944,0.00011,23.16051]
[1777811132025,33.74,78720.2,0.0,0.20885,0.00011,23.1206]
[1777811133008,33.74,78720.2,0.0,0.20885,0.00011,23.1206]
[1777811133300,33.74,78720.2,0.0,0.20885,0.00011,23.1206]
[1777811133355,33.74,78720.2,0.0,0.20885,0.00011,23.1206]
[1777811133763,33.74,78719.59,0.0,0.20879,0.00011,23.11646]
[1777811134329,33.74,78719.59,0.0,0.20879,0.00011,23.11646]
[1777811134350,33.74,78719.59,0.0,0.20879,0.00011,23.11646]
[1777811134810,33.74,78721.3,0.0,0.20898,0.00011,23.12892]
[1777811135045,33.74,78721.3,0.0,0.20898,0.00011,23.12892]
[1777811135049,33.74,78724.39,0.0,0.2093,0.00011,23.15114]
[1777811139117,33.74,78726.03,0.0,0.20948,0.00011,23.16293]
[1777811141060,33.74,78726.35,0.0,0.20951,0.00011,23.1652]
[1777811141098,33.74,78726.6,0.0,0.20954,0.00011,23.167]
[1777811147070,33.74,78727.18,0.0,0.20959,0.00011,23.17083]
[1777811151446,33.74,78727.27,0.0,0.20959,0.00011,23.1709]
[1777811157035,33.74,78732.16,0.0,0.2101,0.00011,23.20545]
[1777811162175,33.73,78733.67,0.0,0.21025,0.00011,23.21553]
[1777811165385,33.73,78734.71,0.0,0.21036,0.00011,23.22272]
[1777811165487,33.73,78735.64,0.0,0.21045,0.00011,23.22911]
[1777811169063,33.73,78735.84,0.0,0.21047,0.00011,23.23013]
[1777811169097,33.73,78735.84,0.0,0.21047,0.00011,23.23013]
[1777811174523,33.73,78737.28,0.0,0.21061,0.00011,23.23978]
[1777811175529,33.73,78738.72,0.0,0.21076,0.00011,23.24997]
[1777811175602,33.73,78739.18,0.0,0.21081,0.00011,23.25313]
[1777811177551,33.73,78739.18,0.0,0.2108,0.00011,23.25298]
[1777811177589,33.73,78739.06,0.0,0.21079,0.00011,23.25197]
[1777811184633,33.73,78738.87,0.0,0.21076,0.00011,23.25001]
[1777811190570,33.73,78736.9,0.0,0.21053,0.00011,23.23454]
[1777811195616,33.72,78738.24,0.0,0.21064,0.00011,23.24002]
[1777811201450,33.72,78737.39,0.0,0.21054,0.00011,23.23301]
[1777811207492,33.72,78736.91,0.0,0.21048,0.00011,23.22922]
[1777811211424,33.72,78735.72,0.0,0.21035,0.00011,23.22053]
[1777811211524,33.72,78735.7,0.0,0.21035,0.00011,23.22033]
[1777811216555,33.72,78735.43,0.0,0.21032,0.00011,23.21817]
[1777811218609,33.72,78735.39,0.0,0.21031,0.00011,23.21784]
[1777811218710,33.72,78735.42,0.0,0.21031,0.00011,23.21801]
[1777811219317,33.72,78735.42,0.0,0.21031,0.00011,23.21801]
[1777811219936,33.72,78735.42,0.0,0.21031,0.00011,23.21801]
[1777811224243,33.72,78738.92,0.0,0.21068,0.00011,23.24291]
[1777811224611,33.72,78739.0,0.0,0.21069,0.00011,23.24342]
[1777811229646,33.72,78738.54,0.0,0.21064,0.00011,23.23974]
[1777811234682,33.72,78738.26,0.0,0.2106,0.00011,23.23736]
[1777811235306,33.72,78738.26,0.0,0.2106,0.00011,23.23736]
[1777811235687,33.72,78737.91,0.0,0.21056,0.00011,23.23477]
[1777811239651,33.72,78738.04,0.0,0.21057,0.00011,23.23556]
[1777811239752,33.72,78737.36,0.0,0.2105,0.00011,23.23053]
[1777811243445,33.72,78737.36,0.0,0.2105,0.00011,23.23039]
[1777811243546,33.72,78737.07,0.0,0.21046,0.00011,23.22818]
[1777811248929,33.72,78737.07,0.0,0.21046,0.00011,23.22797]
[1777811254110,33.72,78736.73,0.0,0.2104,0.00011,23.22182]
[1777811256522,33.72,78736.73,0.0,0.2104,0.00011,23.222]
[1777811256769,33.72,78736.73,0.0,0.2104,0.00011,23.22209]
[1777811264821,33.72,78736.24,0.0,0.21036,0.00011,23.21877]
[1777811264922,33.72,78736.24,0.0,0.21036,0.00011,23.21898]
[1777811270929,33.72,78736.24,0.0,0.21036,0.00011,23.21928]
[1777811276975,33.72,78735.98,0.0,0.21034,0.00011,23.21772]
[1777811277945,33.72,78735.98,0.0,0.21034,0.00011,23.21772]
[1777811278046,33.72,78736.7,0.0,0.21042,0.00011,23.22294]
[1777811280899,33.72,78736.7,0.0,0.21042,0.00011,23.22304]
[1777811281003,33.72,78736.71,0.0,0.21042,0.00011,23.22315]
[1777811286040,33.72,78736.66,0.0,0.21042,0.00011,23.22306]
[1777811288262,33.72,78736.63,0.0,0.21042,0.00011,23.22296]
[1777811289060,33.72,78736.45,0.0,0.2104,0.00011,23.22172]
[1777811292620,33.72,78736.5,0.0,0.21041,0.00011,23.22225]
[1777811292720,33.72,78736.3,0.0,0.21039,0.00011,23.22086]
[1777811301346,33.72,78736.28,0.0,0.21039,0.00011,23.22123]
[1777811305299,33.72,78736.28,0.0,0.21039,0.00011,23.22123]
[1777811306096,33.72,78736.28,0.0,0.21039,0.00011,23.22123]
[1777811305401,33.72,78736.0,0.0,0.21037,0.00011,23.21944]
[1777811306197,33.72,78736.0,0.0,0.21037,0.00011,23.21944]
[1777811311416,33.72,78735.93,0.0,0.21034,0.00011,23.21571]
[1777811317257,33.72,78735.89,0.0,0.21034,0.00011,23.21567]
[1777811324307,33.72,78736.34,0.0,0.21039,0.00011,23.21924]
[1777811331558,33.73,78735.56,0.0,0.21032,0.00011,23.21401]
[1777811337394,33.73,78735.56,0.0,0.21032,0.00011,23.21431]
[1777811342432,33.73,78735.49,0.0,0.21032,0.00011,23.21406]
[1777811346032,33.73,78736.05,0.0,0.21038,0.00011,23.21818]
[1777811346127,33.73,78735.97,0.0,0.21037,0.00011,23.21765]
[1777811351698,33.73,78735.99,0.0,0.21038,0.00011,23.21806]
[1777811357539,33.73,78735.27,0.0,0.21031,0.00011,23.21315]
[1777811362030,33.73,78735.3,0.0,0.21031,0.00011,23.21351]
[1777811362131,33.73,78735.27,0.0,0.21031,0.00011,23.21334]
[1777811367929,33.73,78735.13,0.0,0.2103,0.00011,23.21253]
[1777811375664,33.73,78735.12,0.0,0.21028,0.00011,23.20943]
[1777811380700,33.73,78733.19,0.0,0.21008,0.00011,23.19587]
[1777811386742,33.73,78733.65,0.0,0.21014,0.00011,23.19957]
[1777811391979,33.73,78733.81,0.0,0.21016,0.00011,23.20104]
[1777811401363,33.73,78733.95,0.0,0.21018,0.00011,23.20236]
[1777811402945,33.73,78740.48,0.0,0.21088,0.00011,23.24955]
[1777811402948,33.73,78744.99,0.0,0.21136,0.00011,23.28193]
[1777811403406,33.73,78744.99,0.0,0.21136,0.00011,23.28193]
[1777811403431,33.73,78744.99,0.0,0.21136,0.00011,23.28193]
[1777811403861,33.73,78744.99,0.0,0.21136,0.00011,23.28193]
[1777811404997,33.73,78744.99,0.0,0.21136,0.00011,23.28193]
[1777811405095,33.73,78746.51,0.0,0.21152,0.00011,23.29283]
[1777811411072,33.73,78745.78,0.0,0.21144,0.00011,23.28759]
[1777811411110,33.73,78745.78,0.0,0.21144,0.00011,23.28759]
[1777811411169,33.73,78745.73,0.0,0.21144,0.00011,23.28725]
[1777811416301,33.73,78738.25,0.0,0.21064,0.00011,23.23381]
[1777811422188,33.73,78737.92,0.0,0.21061,0.00011,23.23179]
[1777811428033,33.74,78738.01,0.0,0.21063,0.00011,23.23278]
[1777811434073,33.74,78734.98,0.0,0.21029,0.00011,23.20789]
[1777811436498,33.74,78734.98,0.0,0.21029,0.00011,23.20789]
[1777811437471,33.74,78735.13,0.0,0.21031,0.00011,23.20923]
[1777811438100,33.74,78735.13,0.0,0.21031,0.00011,23.20932]
[1777811439503,33.74,78735.13,0.0,0.21031,0.00011,23.20932]
[1777811440114,33.74,78735.13,0.0,0.21031,0.00011,23.2095]
[1777811440656,33.74,78735.13,0.0,0.21031,0.00011,23.2095]
[1777811441532,33.74,78735.17,0.0,0.21032,0.00011,23.20988]
[1777811442129,33.74,78735.17,0.0,0.21032,0.00011,23.20997]
[1777811447140,33.74,78734.36,0.0,0.21024,0.00011,23.20456]
[1777811452143,33.74,78733.93,0.0,0.2102,0.00011,23.20157]
[1777811457170,33.74,78734.33,0.0,0.21024,0.00011,23.20449]
[1777811460483,33.74,78734.45,0.0,0.21026,0.00011,23.20541]
[1777811460564,33.74,78734.45,0.0,0.21026,0.00011,23.20541]
[1777811461266,33.74,78732.03,0.0,0.21,0.00011,23.18805]
[1777811464854,33.74,78727.46,0.0,0.20952,0.00011,23.15542]
[1777811469006,33.74,78728.2,0.0,0.2096,0.00011,23.16091]
[1777811469420,33.74,78728.19,0.0,0.2096,0.00011,23.16074]
[1777811471613,33.74,78726.6,0.0,0.20942,0.00011,23.14916]
[1777811471986,33.74,78726.6,0.0,0.20942,0.00011,23.14916]
[1777811472072,33.74,78726.6,0.0,0.20942,0.00011,23.1491]
[1777811478235,33.74,78726.4,0.0,0.2094,0.00011,23.14752]
[1777811482967,33.74,78728.66,0.0,0.20964,0.00011,23.16364]
[1777811483294,33.74,78729.34,0.0,0.20971,0.00011,23.1685]
[1777811487483,33.74,78729.34,0.0,0.20971,0.00011,23.16843]
[1777811488270,33.74,78729.34,0.0,0.20971,0.00011,23.16843]
[1777811489007,33.74,78730.85,0.0,0.20986,0.00011,23.17903]
[1777811489108,33.74,78730.85,0.0,0.20986,0.00011,23.17897]
[1777811489631,33.74,78730.85,0.0,0.20986,0.00011,23.17897]
[1777811489667,33.74,78731.49,0.0,0.20993,0.00011,23.18351]
[1777811492915,33.74,78733.57,0.0,0.21013,0.00011,23.19478]
[1777811493015,33.74,78734.15,0.0,0.21019,0.00011,23.19888]
[1777811498324,33.74,78734.15,0.0,0.21019,0.00011,23.19869]
[1777811498366,33.74,78735.5,0.0,0.21033,0.00011,23.20826]
[1777811499097,33.74,78735.5,0.0,0.21033,0.00011,23.20836]
[1777811503931,33.74,78735.96,0.0,0.21038,0.00011,23.21207]
[1777811503955,33.74,78736.22,0.0,0.21041,0.00011,23.21404]
[1777811504477,33.74,78736.22,0.0,0.21041,0.00011,23.21404]
[1777811504672,33.74,78735.96,0.0,0.21039,0.00011,23.21228]
[1777811505379,33.74,78735.96,0.0,0.21039,0.00011,23.21228]
[1777811505572,33.74,78735.96,0.0,0.21039,0.00011,23.2124]
[1777811510608,33.74,78736.31,0.0,0.21043,0.00011,23.21549]
[1777811514990,33.74,78734.4,0.0,0.21024,0.00011,23.20207]
[1777811517438,33.74,78736.17,0.0,0.21043,0.00011,23.21502]
[1777811523698,33.74,78735.82,0.0,0.2104,0.00011,23.21307]
[1777811528732,33.74,78734.99,0.0,0.21032,0.00011,23.2075]
[1777811533222,33.74,78732.31,0.0,0.21004,0.00011,23.18857]
[1777811535654,33.74,78726.4,0.0,0.20942,0.00011,23.14647]
[1777811538326,33.74,78726.7,0.0,0.20945,0.00011,23.14878]
[1777811538347,33.74,78726.7,0.0,0.20945,0.00011,23.14878]
[1777811539036,33.74,78726.7,0.0,0.20945,0.00011,23.14885]
[1777811539116,33.74,78726.7,0.0,0.20945,0.00011,23.14885]
[1777811539708,33.74,78727.37,0.0,0.20952,0.00011,23.15374]
[1777811539735,33.74,78727.37,0.0,0.20952,0.00011,23.15374]
[1777811540283,33.75,78726.46,0.0,0.20943,0.00011,23.14728]
[1777811541876,33.75,78725.01,0.0,0.20928,0.00011,23.13694]
[1777811541915,33.75,78725.01,0.0,0.20928,0.00011,23.13694]
[1777811541955,33.75,78725.01,0.0,0.20928,0.00011,23.13694]
[1777811541965,33.75,78725.01,0.0,0.20928,0.00011,23.13694]
[1777811541969,33.75,78725.01,0.0,0.20928,0.00011,23.13694]
[1777811542280,33.75,78722.37,0.0,0.209,0.00011,23.11799]
[1777811547867,33.75,78721.69,0.0,0.20893,0.00011,23.11317]
[1777811553176,33.75,78721.35,0.0,0.20887,0.00011,23.10732]
[1777811558944,33.75,78720.52,0.0,0.20879,0.00011,23.10161]
[1777811564986,33.75,78720.96,0.0,0.20884,0.00011,23.10518]
[1777811570023,33.75,78717.28,0.0,0.20846,0.00011,23.07925]
[1777811578076,33.75,78716.55,0.0,0.20839,0.00011,23.07447]
[1777811581349,33.75,78717.47,0.0,0.20849,0.00011,23.08116]
[1777811581724,33.75,78717.47,0.0,0.20849,0.00011,23.08116]
[1777811584568,33.75,78724.69,0.0,0.20925,0.00011,23.13337]
[1777811592948,33.75,78724.36,0.0,0.20923,0.00011,23.13147]
[1777811598218,33.75,78722.4,0.0,0.20903,0.00011,23.11824]
[1777811603874,33.75,78722.18,0.0,0.20902,0.00011,23.11705]
[1777811608372,33.75,78722.49,0.0,0.20906,0.00011,23.11976]
[1777811608395,33.76,78722.82,0.0,0.20909,0.00011,23.12224]
[1777811609111,33.76,78722.82,0.0,0.20909,0.00011,23.12224]
[1777811609296,33.76,78722.82,0.0,0.20909,0.00011,23.12235]
[1777811610379,33.76,78722.82,0.0,0.20909,0.00011,23.12235]
[1777811610393,33.76,78723.68,0.0,0.20919,0.00011,23.12863]
[1777811613926,33.76,78723.68,0.0,0.20917,0.00011,23.12529]
[1777811614332,33.76,78724.22,0.0,0.20923,0.00011,23.12938]
[1777811617006,33.76,78724.95,0.0,0.20931,0.00011,23.13483]
[1777811617354,33.76,78725.23,0.0,0.20934,0.00011,23.13695]
[1777811622387,33.76,78726.87,0.0,0.20952,0.00011,23.14921]
[1777811629438,33.76,78727.26,0.0,0.20957,0.00011,23.15267]
[1777811634472,33.76,78725.38,0.0,0.20938,0.00011,23.13966]
[1777811639293,33.76,78725.95,0.0,0.20945,0.00011,23.1441]
[1777811639404,33.76,78725.95,0.0,0.20945,0.00011,23.1441]
[1777811639435,33.76,78726.29,0.0,0.20949,0.00011,23.14677]
[1777811640032,33.76,78726.29,0.0,0.20949,0.00011,23.14677]
[1777811640211,33.76,78726.29,0.0,0.20949,0.00011,23.14677]
[1777811640284,33.76,78717.12,0.0,0.20852,0.00011,23.08097]
[1777811640538,33.76,78717.12,0.0,0.20852,0.00011,23.08097]
[1777811640680,33.76,78717.12,0.0,0.20852,0.00011,23.08097]
[1777811640905,33.76,78717.12,0.0,0.20852,0.00011,23.08097]
[1777811641143,33.76,78707.73,0.0,0.20753,0.00011,23.01345]
[1777811642377,33.76,78707.73,0.0,0.20753,0.00011,23.01345]
[1777811642573,33.76,78702.18,0.0,0.20694,0.00011,22.97351]
[1777811642660,33.76,78702.18,0.0,0.20694,0.00011,22.97351]
[1777811642672,33.76,78700.67,0.0,0.20678,0.00011,22.96263]
[1777811644685,33.76,78697.82,0.0,0.20649,0.00011,22.94223]
[1777811644762,33.76,78694.98,0.0,0.20619,0.00011,22.92183]
[1777811646979,33.76,78694.98,0.0,0.20619,0.00011,22.92183]
[1777811646998,33.76,78693.66,0.0,0.20605,0.0001,22.91248]
[1777811649069,33.76,78693.66,0.0,0.20605,0.0001,22.91248]
[1777811649135,33.76,78691.35,0.0,0.20581,0.0001,22.89597]
[1777811652330,33.76,78690.88,0.0,0.20577,0.0001,22.89265]
[1777811655139,33.76,78687.52,0.0,0.20542,0.0001,22.86865]
[1777811655168,33.76,78687.52,0.0,0.20542,0.0001,22.86865]
[1777811664196,33.77,78680.55,0.0,0.20469,0.0001,22.81879]
[1777811665509,33.77,78677.83,0.0,0.20441,0.0001,22.79924]
[1777811666509,33.77,78676.58,0.0,0.20428,0.0001,22.79021]
[1777811666723,33.77,78676.58,0.0,0.20428,0.0001,22.79021]
[1777811666813,33.77,78679.9,0.0,0.20463,0.0001,22.81426]
[1777811668723,33.77,78689.14,0.0,0.2056,0.0001,22.8811]
[1777811673946,33.77,78696.67,0.0,0.20636,0.00011,22.9316]
[1777811680484,33.76,78699.07,0.0,0.20661,0.00011,22.94854]
[1777811686736,33.76,78702.22,0.0,0.20693,0.00011,22.97082]
[1777811689191,33.76,78707.07,0.0,0.20744,0.00011,23.00574]
[1777811689385,33.76,78707.07,0.0,0.20744,0.00011,23.00574]
[1777811689396,33.76,78708.57,0.0,0.2076,0.00011,23.01657]
[1777811694906,33.76,78705.14,0.0,0.20725,0.00011,22.99216]
[1777811700779,33.76,78705.14,0.0,0.20725,0.00011,22.99216]
[1777811703393,33.76,78705.53,0.0,0.20729,0.00011,22.99528]
[1777811703703,33.76,78707.69,0.0,0.20752,0.00011,23.01092]
[1777811706461,33.77,78707.09,0.0,0.20746,0.00011,23.00664]
[1777811709297,33.77,78707.09,0.0,0.20746,0.00011,23.00672]
[1777811719072,33.77,78708.15,0.0,0.20758,0.00011,23.01484]
[1777811724296,33.77,78708.97,0.0,0.20767,0.00011,23.02093]
[1777811729368,33.77,78708.97,0.0,0.20767,0.00011,23.02103]
[1777811735185,33.77,78710.79,0.0,0.20784,0.00011,23.03088]
[1777811742235,33.77,78710.36,0.0,0.20781,0.00011,23.02862]
[1777811747269,33.77,78713.54,0.0,0.20816,0.00011,23.05206]
[1777811752549,33.77,78712.9,0.0,0.20809,0.00011,23.04792]
[1777811759799,33.77,78712.43,0.0,0.20805,0.00011,23.04505]
[1777811759810,33.77,78712.43,0.0,0.20805,0.00011,23.04505]
[1777811760512,33.77,78718.72,0.0,0.20873,0.00011,23.09097]
[1777811765732,33.78,78721.88,0.0,0.20907,0.00011,23.11421]
[1777811772458,33.78,78721.51,0.0,0.20905,0.00011,23.11252]
[1777811778877,33.78,78720.88,0.0,0.20899,0.00011,23.10859]
[1777811784544,33.78,78720.28,0.0,0.20894,0.00011,23.105]
[1777811791393,33.78,78719.89,0.0,0.2089,0.00011,23.10262]
[1777811796628,33.78,78719.34,0.0,0.20883,0.00011,23.09598]
[1777811803677,33.78,78718.82,0.0,0.20879,0.00011,23.09305]
[1777811808304,33.79,78711.11,0.0,0.20798,0.00011,23.03809]
[1777811808405,33.79,78711.46,0.0,0.20803,0.00011,23.04098]
[1777811809081,33.79,78711.46,0.0,0.20803,0.00011,23.04098]
[1777811809122,33.79,78711.46,0.0,0.20803,0.00011,23.04117]
[1777811810564,33.79,78711.46,0.0,0.20803,0.00011,23.04117]
[1777811810659,33.79,78711.46,0.0,0.20803,0.00011,23.04136]
[1777811816059,33.79,78713.19,0.0,0.20823,0.00011,23.05473]
[1777811816064,33.79,78713.19,0.0,0.20823,0.00011,23.05492]
[1777811818596,33.79,78713.19,0.0,0.20823,0.00011,23.05492]
[1777811818782,33.79,78716.01,0.0,0.20854,0.00011,23.07555]
[1777811824999,33.79,78717.86,0.0,0.20875,0.00011,23.09005]
[1777811831875,33.8,78717.86,0.0,0.20877,0.00011,23.09128]
[1777811837916,33.8,78720.78,0.0,0.20909,0.00011,23.11334]
[1777811845139,33.8,78722.63,0.0,0.20931,0.00011,23.12794]
[1777811851340,33.8,78723.63,0.0,0.20943,0.00011,23.13605]
[1777811853510,33.8,78723.52,0.0,0.2094,0.00011,23.13191]
[1777811853549,33.8,78723.52,0.0,0.2094,0.00011,23.13191]
[1777811855782,33.8,78724.23,0.0,0.20949,0.00011,23.13778]
[1777811855808,33.8,78724.23,0.0,0.20949,0.00011,23.13778]
[1777811860467,33.81,78724.63,0.0,0.20954,0.00011,23.14146]
[1777811861292,33.81,78724.94,0.0,0.20958,0.00011,23.14375]
[1777811861321,33.81,78724.94,0.0,0.20958,0.00011,23.14375]
[1777811862059,33.81,78724.94,0.0,0.20958,0.00011,23.14382]
[1777811862080,33.81,78724.94,0.0,0.20958,0.00011,23.14389]
[1777811866300,33.81,78724.94,0.0,0.20958,0.00011,23.1441]
[1777811866344,33.81,78724.94,0.0,0.20958,0.00011,23.1441]
[1777811867074,33.81,78724.94,0.0,0.20958,0.00011,23.14417]
[1777811867113,33.81,78724.94,0.0,0.20958,0.00011,23.14417]
[1777811868145,33.81,78724.94,0.0,0.20958,0.00011,23.14423]
[1777811868177,33.81,78724.94,0.0,0.20958,0.00011,23.14423]
[1777811869719,33.81,78724.94,0.0,0.20959,0.00011,23.14437]
[1777811870180,33.81,78724.94,0.0,0.20959,0.00011,23.14437]
[1777811870184,33.81,78724.94,0.0,0.20959,0.00011,23.14437]
[1777811870223,33.81,78725.92,0.0,0.20969,0.00011,23.15147]
[1777811875350,33.81,78725.06,0.0,0.2096,0.00011,23.14564]
[1777811882895,33.81,78725.43,0.0,0.20965,0.00011,23.14867]
[1777811882932,33.81,78725.43,0.0,0.20965,0.00011,23.14867]
[1777811884380,33.81,78725.95,0.0,0.20971,0.00011,23.15261]
[1777811884415,33.81,78725.95,0.0,0.20971,0.00011,23.15261]
[1777811888960,33.81,78725.95,0.0,0.20971,0.00011,23.15274]
[1777811890472,33.81,78725.95,0.0,0.20972,0.00011,23.1534]
[1777811897083,33.81,78727.01,0.0,0.20985,0.00011,23.16213]
[1777811902363,33.82,78728.56,0.0,0.21003,0.00011,23.17448]
[1777811902948,33.82,78728.56,0.0,0.21003,0.00011,23.17448]
[1777811902974,33.82,78728.56,0.0,0.21003,0.00011,23.17448]
[1777811903581,33.82,78728.56,0.0,0.21003,0.00011,23.17448]
[1777811903598,33.82,78728.56,0.0,0.21003,0.00011,23.17448]
[1777811915632,33.82,78728.74,0.0,0.21006,0.00011,23.17441]
[1777811922503,33.82,78728.68,0.0,0.21008,0.00011,23.17514]
[1777811928546,33.83,78728.31,0.0,0.21005,0.00011,23.17347]
[1777811933580,33.83,78725.27,0.0,0.20974,0.00011,23.1525]
[1777811935518,33.83,78724.4,0.0,0.20965,0.00011,23.14642]
[1777811935556,33.83,78724.4,0.0,0.20965,0.00011,23.14642]
[1777811937159,33.83,78724.12,0.0,0.20963,0.00011,23.14474]
[1777811937185,33.83,78724.12,0.0,0.20963,0.00011,23.14474]
[1777811942642,33.83,78723.05,0.0,0.20953,0.00011,23.13803]
[1777811943238,33.83,78723.05,0.0,0.20953,0.00011,23.13803]
[1777811945325,33.83,78727.01,0.0,0.20995,0.00011,23.16679]
[1777811945821,33.83,78730.09,0.0,0.21028,0.00011,23.18903]
[1777811946671,33.83,78730.57,0.0,0.21034,0.00011,23.19262]
[1777811954732,33.84,78729.19,0.0,0.21021,0.00011,23.18399]
[1777811959768,33.84,78723.35,0.0,0.2096,0.00011,23.14296]
[1777811964803,33.84,78725.39,0.0,0.20983,0.00011,23.15839]
[1777811970844,33.84,78725.38,0.0,0.20984,0.00011,23.15908]
[1777811976053,33.84,78725.37,0.0,0.20983,0.00011,23.15621]
[1777811981823,33.84,78725.31,0.0,0.20983,0.00011,23.1559]
[1777811982551,33.84,78725.06,0.0,0.20981,0.00011,23.15474]
[1777811989980,33.85,78724.67,0.0,0.20978,0.00011,23.15282]
[1777811995014,33.85,78723.74,0.0,0.2097,0.00011,23.14693]
[1777812001550,33.85,78723.6,0.0,0.20968,0.00011,23.14618]
[1777812001608,33.85,78725.44,0.0,0.20989,0.00011,23.15986]
[1777812008106,33.85,78726.54,0.0,0.21001,0.00011,23.16839]
[1777812013141,33.85,78729.57,0.0,0.21035,0.00011,23.19097]
[1777812018203,33.85,78728.52,0.0,0.21025,0.00011,23.18403]
[1777812018479,33.85,78728.52,0.0,0.21025,0.00011,23.18403]
[1777812018830,33.85,78728.52,0.0,0.21025,0.00011,23.18403]
[1777812019857,33.85,78728.01,0.0,0.2102,0.00011,23.18074]
[1777812020653,33.85,78728.51,0.0,0.21026,0.00011,23.18467]
[1777812022191,33.86,78728.51,0.0,0.21026,0.00011,23.18482]
[1777812022210,33.86,78728.98,0.0,0.21031,0.00011,23.18834]
[1777812027241,33.86,78730.07,0.0,0.21043,0.00011,23.19672]
[1777812032275,33.86,78730.01,0.0,0.21041,0.00011,23.19297]
[1777812037309,33.86,78731.27,0.0,0.21055,0.00011,23.2021]
[1777812042344,33.86,78729.92,0.0,0.2104,0.00011,23.19252]
[1777812047379,33.86,78729.14,0.0,0.21032,0.00011,23.187]
[1777812049167,33.86,78729.01,0.0,0.21031,0.00011,23.18607]
[1777812049330,33.86,78729.01,0.0,0.21031,0.00011,23.18607]
[1777812049784,33.86,78737.03,0.0,0.21116,0.00011,23.24342]
[1777812050474,33.86,78737.03,0.0,0.21116,0.00011,23.24342]
[1777812050490,33.86,78737.03,0.0,0.21116,0.00011,23.24342]
[1777812050525,33.86,78737.03,0.0,0.21116,0.00011,23.24342]
[1777812050566,33.86,78744.11,0.0,0.21191,0.00011,23.29393]
[1777812052406,33.86,78747.81,0.0,0.2123,0.00011,23.32033]
[1777812052526,33.86,78747.76,0.0,0.2123,0.00011,23.31993]
[1777812057104,33.86,78747.34,0.0,0.21225,0.00011,23.31678]
[1777812057450,33.86,78747.34,0.0,0.21225,0.00011,23.31673]
[1777812059380,33.86,78747.27,0.0,0.21224,0.00011,23.31619]
[1777812059711,33.86,78747.31,0.0,0.21225,0.00011,23.31645]
[1777812063145,33.86,78747.1,0.0,0.21222,0.00011,23.31486]
[1777812063246,33.86,78747.04,0.0,0.21222,0.00011,23.31441]
[1777812068527,33.86,78745.0,0.0,0.212,0.00011,23.29975]
[1777812074569,33.86,78741.69,0.0,0.21165,0.00011,23.27622]
[1777812079604,33.86,78741.74,0.0,0.21165,0.00011,23.27675]
[1777812084638,33.86,78741.31,0.0,0.21161,0.00011,23.27389]
[1777812089675,33.86,78741.65,0.0,0.21165,0.00011,23.27653]
[1777812094714,33.86,78741.33,0.0,0.2116,0.00011,23.27092]
[1777812099743,33.86,78734.64,0.0,0.2109,0.00011,23.22376]
[1777812104782,33.86,78736.05,0.0,0.21106,0.00011,23.23456]
[1777812109817,33.86,78736.95,0.0,0.21117,0.00011,23.24175]
[1777812115187,33.86,78737.74,0.0,0.21126,0.00011,23.24817]
[1777812115364,33.86,78737.74,0.0,0.21126,0.00011,23.24817]
[1777812115795,33.86,78737.74,0.0,0.21126,0.00011,23.24817]
[1777812118257,33.87,78735.79,0.0,0.21106,0.00011,23.23474]
[1777812126936,33.87,78732.86,0.0,0.21078,0.00011,23.21581]
[1777812130987,33.87,78732.63,0.0,0.21076,0.00011,23.2144]
[1777812137180,33.88,78730.89,0.0,0.21061,0.00011,23.20415]
[1777812146041,33.88,78729.58,0.0,0.21049,0.00011,23.19582]
[1777812156402,33.88,78728.33,0.0,0.21039,0.00011,23.18901]
[1777812156496,33.88,78728.33,0.0,0.21039,0.00011,23.18901]
[1777812156703,33.89,78728.21,0.0,0.21039,0.00011,23.18676]
[1777812157291,33.89,78728.21,0.0,0.21039,0.00011,23.18676]
[1777812157325,33.89,78728.21,0.0,0.21039,0.00011,23.18676]
[1777812157410,33.89,78742.83,0.0,0.21194,0.00011,23.29143]
[1777812158637,33.89,78742.83,0.0,0.21194,0.00011,23.29143]
[1777812158722,33.89,78750.58,0.0,0.21277,0.00011,23.34683]
[1777812159024,33.89,78750.58,0.0,0.21277,0.00011,23.34683]
[1777812159654,33.89,78750.58,0.0,0.21277,0.00011,23.34683]
[1777812159666,33.89,78750.58,0.0,0.21277,0.00011,23.34683]
[1777812159785,33.89,78753.46,0.0,0.21308,0.00011,23.36743]
[1777812162664,33.89,78753.98,0.0,0.21314,0.00011,23.37135]
[1777812162682,33.89,78755.1,0.0,0.21326,0.00011,23.37947]
[1777812165918,33.89,78755.02,0.0,0.21326,0.00011,23.37923]
[1777812166920,33.89,78755.1,0.0,0.21327,0.00011,23.37998]
[1777812167020,33.89,78763.1,0.0,0.21413,0.00011,23.43708]
[1777812167894,33.89,78763.1,0.0,0.21413,0.00011,23.43708]
[1777812167959,33.89,78764.17,0.0,0.21424,0.00011,23.4448]
[1777812170708,33.89,78764.61,0.0,0.21429,0.00011,23.44803]
[1777812170869,33.89,78764.43,0.0,0.21428,0.00011,23.44699]
[1777812172801,33.89,78764.43,0.0,0.21428,0.00011,23.44699]
[1777812172843,33.89,78765.96,0.0,0.21444,0.00011,23.45814]
[1777812178302,33.89,78764.81,0.0,0.21433,0.00011,23.45077]
[1777812179457,33.89,78764.81,0.0,0.21433,0.00011,23.45077]
[1777812179554,33.89,78764.3,0.0,0.21428,0.00011,23.44734]
[1777812183163,33.9,78764.81,0.0,0.21435,0.00011,23.45157]
[1777812183500,33.9,78764.81,0.0,0.21435,0.00011,23.45157]
[1777812191396,33.9,78765.31,0.0,0.21442,0.00011,23.45651]
[1777812198441,33.9,78764.38,0.0,0.21434,0.00011,23.45104]
[1777812204485,33.9,78764.31,0.0,0.21434,0.00011,23.45125]
[1777812209519,33.9,78763.91,0.0,0.21431,0.00011,23.44892]
[1777812214554,33.9,78766.32,0.0,0.21455,0.00011,23.46287]
[1777812225633,33.91,78765.96,0.0,0.21452,0.00011,23.46104]
[1777812227275,33.91,78765.96,0.0,0.21452,0.00011,23.46104]
[1777812227865,33.91,78765.96,0.0,0.21452,0.00011,23.46104]
[1777812228546,33.91,78764.03,0.0,0.21432,0.00011,23.44744]
[1777812228653,33.91,78764.03,0.0,0.21432,0.00011,23.4475]
[1777812231123,33.91,78757.29,0.0,0.2136,0.00011,23.39968]
[1777812231764,33.91,78757.29,0.0,0.2136,0.00011,23.39968]
[1777812237880,33.91,78752.63,0.0,0.21311,0.00011,23.36709]
[1777812242617,33.91,78753.18,0.0,0.21318,0.00011,23.37144]
[1777812243027,33.91,78753.18,0.0,0.21318,0.00011,23.37144]
[1777812243104,33.91,78751.01,0.0,0.21295,0.00011,23.3561]
[1777812243277,33.91,78751.01,0.0,0.21295,0.00011,23.3561]
[1777812243309,33.91,78751.01,0.0,0.21295,0.00011,23.3561]
[1777812243780,33.91,78751.01,0.0,0.21295,0.00011,23.3561]
[1777812243828,33.91,78747.81,0.0,0.21261,0.00011,23.3335]
[1777812249819,33.91,78742.76,0.0,0.21208,0.00011,23.29779]
[1777812255844,33.91,78737.07,0.0,0.21148,0.00011,23.25769]
[1777812263900,33.91,78733.21,0.0,0.21108,0.00011,23.23082]
[1777812267148,33.91,78730.26,0.0,0.21077,0.00011,23.21007]
[1777812268092,33.91,78730.96,0.0,0.21085,0.00011,23.21518]
[1777812270123,33.91,78730.96,0.0,0.21085,0.00011,23.21529]
[1777812270130,33.91,78731.56,0.0,0.21091,0.00011,23.21969]
[1777812270364,33.91,78731.56,0.0,0.21091,0.00011,23.21969]
[1777812270950,33.91,78731.56,0.0,0.21092,0.00011,23.21981]
[1777812271819,33.91,78731.56,0.0,0.21092,0.00011,23.21981]
[1777812271956,33.91,78732.0,0.0,0.21094,0.00011,23.21947]
[1777812272397,33.91,78732.0,0.0,0.21094,0.00011,23.21947]
[1777812273034,33.91,78732.0,0.0,0.21094,0.00011,23.21947]
[1777812273100,33.91,78732.05,0.0,0.21095,0.00011,23.2199]
[1777812273787,33.91,78732.05,0.0,0.21095,0.00011,23.2199]
[1777812273802,33.91,78732.05,0.0,0.21095,0.00011,23.2199]
[1777812273969,33.91,78732.05,0.0,0.21095,0.00011,23.21998]
[1777812275914,33.92,78729.95,0.0,0.21073,0.00011,23.20507]
[1777812275963,33.92,78730.45,0.0,0.21078,0.00011,23.20875]
[1777812282026,33.92,78731.94,0.0,0.21095,0.00011,23.22003]
[1777812282375,33.92,78731.94,0.0,0.21095,0.00011,23.22003]
[1777812282667,33.92,78731.94,0.0,0.21095,0.00011,23.22003]
[1777812282705,33.92,78731.94,0.0,0.21095,0.00011,23.22003]
[1777812283133,33.92,78731.94,0.0,0.21095,0.00011,23.22003]
[1777812283110,33.92,78767.14,0.0,0.2147,0.00011,23.47073]
[1777812283238,33.92,78767.14,0.0,0.2147,0.00011,23.47073]
[1777812283506,33.92,78767.14,0.0,0.2147,0.00011,23.47073]
[1777812284135,33.92,78767.14,0.0,0.2147,0.00011,23.47073]
[1777812284041,33.92,78767.14,0.0,0.21471,0.00011,23.47112]
[1777812284257,33.92,78767.14,0.0,0.21471,0.00011,23.47112]
[1777812284855,33.92,78767.14,0.0,0.21471,0.00011,23.47112]
[1777812285048,33.92,78778.45,0.0,0.21592,0.00011,23.55133]
[1777812285370,33.92,78778.45,0.0,0.21592,0.00011,23.55133]
[1777812285674,33.92,78778.45,0.0,0.21592,0.00011,23.55133]
[1777812285722,33.92,78778.45,0.0,0.21592,0.00011,23.55133]
[1777812285749,33.92,78778.45,0.0,0.21592,0.00011,23.55133]
[1777812286133,33.92,78785.81,0.0,0.21671,0.00011,23.60336]
[1777812289890,33.92,78786.65,0.0,0.2168,0.00011,23.609]
[1777812290491,33.92,78786.65,0.0,0.21679,0.00011,23.60867]
[1777812295515,33.92,78783.54,0.0,0.21646,0.00011,23.58656]
[1777812301162,33.92,78780.48,0.0,0.21613,0.00011,23.56496]
[1777812306541,33.92,78781.74,0.0,0.21627,0.00011,23.57402]
[1777812312239,33.92,78781.15,0.0,0.21621,0.00011,23.57014]
[1777812318441,33.92,78778.31,0.0,0.21591,0.00011,23.55036]
[1777812324323,33.92,78777.5,0.0,0.21582,0.00011,23.54487]
[1777812325271,33.92,78777.5,0.0,0.21582,0.00011,23.54487]
[1777812326033,33.92,78777.5,0.0,0.21582,0.00011,23.54487]
[1777812327956,33.92,78777.32,0.0,0.21581,0.00011,23.54369]
[1777812329350,33.92,78776.36,0.0,0.21571,0.00011,23.53703]
[1777812335184,33.92,78775.58,0.0,0.2156,0.00011,23.52823]
[1777812339381,33.92,78772.16,0.0,0.21524,0.00011,23.50428]
[1777812341010,33.92,78770.33,0.0,0.21505,0.00011,23.49137]
[1777812343466,33.92,78765.66,0.0,0.21455,0.00011,23.45841]
[1777812344915,33.92,78765.66,0.0,0.21455,0.00011,23.45848]
[1777812350506,33.92,78765.95,0.0,0.21459,0.00011,23.4611]
[1777812355165,33.92,78766.58,0.0,0.21466,0.00011,23.4658]
[1777812356214,33.92,78766.58,0.0,0.21466,0.00011,23.4658]
[1777812357369,33.92,78766.56,0.0,0.21466,0.00011,23.4658]
[1777812358205,33.92,78766.19,0.0,0.21462,0.00011,23.46333]
[1777812363217,33.92,78762.63,0.0,0.21425,0.00011,23.43821]
[1777812369639,33.92,78766.52,0.0,0.21466,0.00011,23.46583]
[1777812376688,33.93,78766.5,0.0,0.21467,0.00011,23.4664]
[1777812384743,33.93,78766.65,0.0,0.2147,0.00011,23.46824]
[1777812391665,33.93,78768.03,0.0,0.21485,0.00011,23.47839]
[1777812399002,33.93,78768.95,0.0,0.21494,0.00011,23.48222]
[1777812404453,33.93,78769.19,0.0,0.21497,0.00011,23.48425]
[1777812411118,33.93,78769.12,0.0,0.21497,0.00011,23.48406]
[1777812416355,33.93,78769.53,0.0,0.21502,0.00011,23.48735]
[1777812416360,33.93,78769.53,0.0,0.21502,0.00011,23.48735]
[1777812416433,33.93,78769.53,0.0,0.21502,0.00011,23.4874]
[1777812421627,33.93,78769.53,0.0,0.21502,0.00011,23.4875]
[1777812426682,33.93,78769.85,0.0,0.21506,0.00011,23.49011]
[1777812432074,33.93,78770.13,0.0,0.2151,0.00011,23.49235]
[1777812435244,33.93,78779.77,0.0,0.21613,0.00011,23.56079]
[1777812436069,33.93,78779.77,0.0,0.21613,0.00011,23.56079]
[1777812436932,33.93,78783.72,0.0,0.21656,0.00011,23.58871]
[1777812437110,33.93,78783.72,0.0,0.21656,0.00011,23.58863]
[1777812442145,33.93,78782.82,0.0,0.21645,0.00011,23.58186]
[1777812447180,33.93,78781.84,0.0,0.21634,0.00011,23.57453]
[1777812450144,33.93,78781.7,0.0,0.21632,0.00011,23.57338]
[1777812450217,33.93,78781.39,0.0,0.21629,0.00011,23.57111]
[1777812450765,33.93,78781.39,0.0,0.21629,0.00011,23.57111]
[1777812451208,33.93,78781.39,0.0,0.21627,0.00011,23.5675]
[1777812452499,33.93,78781.36,0.0,0.21626,0.00011,23.56721]
[1777812452599,33.93,78781.28,0.0,0.21625,0.00011,23.56656]
[1777812457679,33.93,78781.28,0.0,0.21625,0.00011,23.56626]
[1777812458261,33.93,78784.16,0.0,0.21656,0.00011,23.58657]
[1777812463167,33.93,78787.1,0.0,0.21687,0.00011,23.60706]
[1777812463293,33.93,78793.93,0.0,0.21761,0.00011,23.65549]
[1777812466313,33.93,78804.6,0.0,0.21876,0.00011,23.73099]
[1777812471721,33.93,78810.78,0.0,0.21943,0.00011,23.7746]
[1777812473066,33.93,78810.41,0.0,0.21939,0.00011,23.77198]
[1777812473314,33.93,78811.43,0.0,0.2195,0.00011,23.77917]
[1777812475311,33.93,78811.82,0.0,0.21954,0.00011,23.78191]
[1777812475333,33.93,78811.82,0.0,0.21954,0.00011,23.78191]
[1777812476801,33.93,78812.12,0.0,0.21957,0.00011,23.78401]
[1777812476810,33.93,78812.12,0.0,0.21957,0.00011,23.78401]
[1777812476902,33.93,78812.59,0.0,0.21963,0.00011,23.78732]
[1777812482426,33.93,78813.2,0.0,0.21969,0.00011,23.7916]
[1777812483614,33.93,78813.2,0.0,0.21969,0.00011,23.7916]
[1777812484204,33.93,78813.84,0.0,0.21976,0.00011,23.7961]
[1777812484877,33.93,78825.3,0.0,0.22101,0.00011,23.87682]
[1777812486468,33.93,78829.85,0.0,0.2215,0.00011,23.90878]
[1777812486507,33.93,78829.76,0.0,0.22149,0.00011,23.90815]
[1777812489186,33.93,78826.5,0.0,0.22114,0.00011,23.88517]
[1777812489558,33.93,78824.25,0.0,0.22089,0.00011,23.86934]
[1777812489578,33.93,78824.25,0.0,0.22089,0.00011,23.86935]
[1777812495517,33.93,78822.78,0.0,0.22073,0.00011,23.85907]
[1777812500527,33.93,78824.52,0.0,0.22092,0.00011,23.87139]
[1777812505545,33.93,78824.27,0.0,0.2209,0.00011,23.86972]
[1777812510567,33.93,78824.09,0.0,0.22088,0.00011,23.86856]
[1777812515579,33.93,78822.79,0.0,0.22072,0.00011,23.85584]
[1777812516105,33.93,78822.79,0.0,0.22072,0.00011,23.85584]
[1777812516373,33.93,78822.72,0.0,0.22071,0.00011,23.8553]
[1777812517473,33.93,78815.85,0.0,0.21996,0.00011,23.80691]
[1777812518372,33.93,78813.78,0.0,0.21974,0.00011,23.79234]
[1777812519069,33.93,78813.78,0.0,0.21974,0.00011,23.79234]
[1777812520002,33.93,78813.89,0.0,0.21975,0.00011,23.79315]
[1777812520092,33.93,78814.27,0.0,0.21979,0.00011,23.79586]
[1777812525727,33.93,78815.19,0.0,0.21989,0.00011,23.80234]
[1777812527421,33.93,78815.6,0.0,0.21993,0.00011,23.80523]
[1777812528083,33.93,78815.6,0.0,0.21993,0.00011,23.80523]
[1777812528768,33.93,78816.54,0.0,0.22004,0.00011,23.81185]
[1777812528869,33.93,78816.54,0.0,0.22004,0.00011,23.81185]
[1777812533061,33.93,78817.12,0.0,0.2201,0.00011,23.81593]
[1777812533102,33.93,78817.78,0.0,0.22017,0.00011,23.82076]
[1777812538165,33.93,78818.06,0.0,0.22021,0.00011,23.8231]
[1777812538266,33.93,78817.38,0.0,0.22014,0.00011,23.81842]
[1777812541421,33.93,78817.42,0.0,0.22015,0.00011,23.81892]
[1777812542135,33.93,78817.42,0.0,0.22015,0.00011,23.81892]
[1777812544795,33.93,78811.27,0.0,0.21949,0.00011,23.77608]
[1777812550059,33.93,78812.2,0.0,0.2196,0.00011,23.78326]
[1777812555939,33.94,78811.58,0.0,0.21954,0.00011,23.77938]
[1777812560973,33.94,78806.95,0.0,0.21904,0.00011,23.74718]
[1777812566009,33.94,78804.08,0.0,0.21874,0.00011,23.72752]
[1777812571242,33.94,78797.42,0.0,0.21803,0.00011,23.68108]
[1777812577086,33.94,78793.95,0.0,0.21765,0.00011,23.65408]
[1777812583230,33.94,78789.97,0.0,0.21723,0.00011,23.62661]
[1777812586158,33.95,78786.37,0.0,0.21686,0.00011,23.60187]
[1777812591506,33.95,78782.57,0.0,0.21645,0.00011,23.57541]
[1777812598233,33.95,78779.92,0.0,0.21618,0.00011,23.55717]
[1777812603252,33.95,78777.83,0.0,0.21596,0.00011,23.54259]
[1777812605592,33.95,78777.83,0.0,0.21596,0.00011,23.54274]
[1777812607017,33.95,78777.83,0.0,0.21596,0.00011,23.54296]
[1777812607347,33.95,78777.83,0.0,0.21596,0.00011,23.54296]
[1777812607387,33.95,78773.74,0.0,0.21552,0.00011,23.51406]
[1777812613339,33.95,78773.48,0.0,0.21551,0.00011,23.51276]
[1777812618373,33.95,78772.93,0.0,0.21545,0.00011,23.50928]
[1777812623560,33.95,78771.94,0.0,0.21535,0.00011,23.50242]
[1777812630462,33.95,78771.64,0.0,0.21533,0.00011,23.50107]
[1777812635953,33.95,78771.06,0.0,0.21525,0.00011,23.49377]
[1777812642542,33.95,78770.65,0.0,0.21522,0.00011,23.49138]
[1777812648585,33.96,78770.7,0.0,0.21523,0.00011,23.49217]
[1777812656639,33.96,78770.79,0.0,0.21525,0.00011,23.49336]
[1777812662003,33.96,78770.91,0.0,0.21526,0.00011,23.49455]
[1777812667717,33.96,78770.54,0.0,0.21523,0.00011,23.49235]
[1777812673760,33.96,78770.74,0.0,0.21526,0.00011,23.49428]
[1777812680978,33.96,78771.04,0.0,0.2153,0.00011,23.49686]
[1777812687859,33.96,78771.69,0.0,0.21538,0.00011,23.50182]
[1777812693967,33.96,78771.28,0.0,0.21531,0.00011,23.49551]
[1777812701118,33.96,78771.14,0.0,0.2153,0.00011,23.49497]
[1777812706990,33.96,78773.03,0.0,0.21551,0.00011,23.50853]
[1777812713032,33.96,78776.16,0.0,0.21584,0.00011,23.5307]
[1777812714946,33.96,78775.75,0.0,0.2158,0.00011,23.52779]
[1777812715482,33.96,78775.75,0.0,0.2158,0.00011,23.52778]
[1777812717939,33.96,78775.75,0.0,0.2158,0.00011,23.52775]
[1777812719002,33.96,78775.75,0.0,0.2158,0.00011,23.52774]
[1777812719074,33.96,78775.75,0.0,0.2158,0.00011,23.52773]
[1777812721031,33.96,78774.56,0.0,0.21567,0.00011,23.51929]
[1777812721062,33.96,78774.56,0.0,0.21567,0.00011,23.51928]
[1777812726671,33.96,78774.56,0.0,0.21567,0.00011,23.51924]
[1777812732044,33.96,78773.07,0.0,0.21551,0.00011,23.50861]
[1777812737107,33.96,78773.38,0.0,0.21554,0.00011,23.51075]
[1777812742197,33.96,78772.79,0.0,0.21548,0.00011,23.50649]
[1777812749283,33.96,78770.72,0.0,0.21525,0.00011,23.49173]
[1777812754318,33.96,78771.02,0.0,0.21526,0.00011,23.4903]
[1777812759354,33.96,78769.9,0.0,0.21514,0.00011,23.48241]
[1777812764389,33.96,78766.6,0.0,0.21479,0.00011,23.45911]
[1777812769424,33.96,78767.55,0.0,0.2149,0.00011,23.46598]
[1777812774459,33.96,78767.52,0.0,0.2149,0.00011,23.46589]
[1777812780649,33.96,78768.03,0.0,0.21495,0.00011,23.46958]
[1777812781956,33.96,78768.32,0.0,0.21498,0.00011,23.47166]
[1777812781962,33.96,78768.32,0.0,0.21498,0.00011,23.47166]
[1777812782515,33.96,78768.38,0.0,0.21499,0.00011,23.47208]
[1777812789565,33.96,78767.85,0.0,0.21493,0.00011,23.46828]
[1777812795941,33.96,78768.32,0.0,0.21498,0.00011,23.4716]
[1777812801654,33.96,78769.13,0.0,0.21507,0.00011,23.47726]
[1777812809249,33.96,78769.3,0.0,0.21509,0.00011,23.47845]
[1777812816298,33.96,78769.85,0.0,0.21512,0.00011,23.47874]
[1777812822554,33.96,78770.38,0.0,0.21518,0.00011,23.48235]
[1777812827587,33.96,78770.08,0.0,0.21514,0.00011,23.48017]
[1777812832605,33.96,78765.74,0.0,0.21467,0.00011,23.44912]
[1777812837628,33.96,78765.34,0.0,0.21462,0.00011,23.44585]
[1777812842648,33.96,78763.07,0.0,0.21438,0.00011,23.42943]
[1777812847653,33.96,78757.52,0.0,0.21378,0.00011,23.38969]
[1777812852671,33.96,78755.39,0.0,0.21354,0.00011,23.37422]
[1777812857687,33.96,78753.02,0.0,0.21329,0.00011,23.35707]
[1777812858702,33.96,78752.75,0.0,0.21326,0.00011,23.3551]
[1777812859107,33.96,78752.48,0.0,0.21323,0.00011,23.35313]
[1777812859194,33.96,78750.65,0.0,0.21303,0.00011,23.34008]
[1777812865502,33.96,78747.19,0.0,0.21266,0.00011,23.31544]
[1777812869056,33.96,78747.27,0.0,0.21267,0.00011,23.31607]
[1777812869478,33.96,78746.55,0.0,0.2126,0.00011,23.31096]
[1777812871290,33.96,78746.55,0.0,0.2126,0.00011,23.31098]
[1777812871385,33.96,78747.28,0.0,0.21265,0.00011,23.31265]
[1777812872545,33.96,78747.28,0.0,0.21265,0.00011,23.31265]
[1777812873322,33.96,78747.7,0.0,0.2127,0.00011,23.31567]
[1777812873511,33.96,78747.7,0.0,0.2127,0.00011,23.3157]
[1777812875343,33.96,78748.77,0.0,0.21281,0.00011,23.32333]
[1777812875435,33.96,78748.77,0.0,0.21281,0.00011,23.32336]
[1777812882283,33.96,78747.16,0.0,0.21264,0.00011,23.31207]
[1777812885210,33.96,78744.29,0.0,0.21234,0.00011,23.2918]
[1777812892493,33.96,78746.35,0.0,0.21256,0.00011,23.30677]
[1777812893096,33.96,78748.96,0.0,0.21284,0.00011,23.32544]
[1777812898325,33.96,78750.91,0.0,0.21306,0.00011,23.3396]
[1777812899670,33.96,78750.91,0.0,0.21306,0.00011,23.3396]
[1777812905374,33.96,78749.74,0.0,0.21294,0.00011,23.33169]
[1777812910672,33.96,78747.98,0.0,0.21275,0.00011,23.31943]
[1777812910870,33.96,78747.7,0.0,0.21273,0.00011,23.3175]
[1777812920480,33.96,78746.67,0.0,0.21262,0.00011,23.31055]
[1777812926521,33.96,78750.2,0.0,0.213,0.00011,23.33546]
[1777812931556,33.96,78752.19,0.0,0.21318,0.00011,23.34593]
[1777812937599,33.96,78754.04,0.0,0.21338,0.00011,23.35894]
[1777812942806,33.96,78756.11,0.0,0.2136,0.00011,23.37355]
[1777812947153,33.96,78756.11,0.0,0.2136,0.00011,23.37349]
[1777812948582,33.96,78750.65,0.0,0.21301,0.00011,23.33468]
[1777812948625,33.96,78750.65,0.0,0.21301,0.00011,23.33468]
[1777812949354,33.96,78743.64,0.0,0.21227,0.00011,23.28481]
[1777812950407,33.96,78743.64,0.0,0.21227,0.00011,23.28484]
[1777812950457,33.96,78742.79,0.0,0.21218,0.00011,23.27889]
[1777812951075,33.96,78742.79,0.0,0.21218,0.00011,23.27889]
[1777812952641,33.96,78742.84,0.0,0.21219,0.00011,23.27934]
[1777812952749,33.96,78742.84,0.0,0.21219,0.00011,23.27944]
[1777812955569,33.96,78741.55,0.0,0.21205,0.00011,23.27046]
[1777812955725,33.96,78741.1,0.0,0.21201,0.00011,23.26737]
[1777812956841,33.96,78741.1,0.0,0.21201,0.00011,23.26737]
[1777812959059,33.96,78740.82,0.0,0.21198,0.00011,23.26577]
[1777812964788,33.97,78740.89,0.0,0.212,0.00011,23.26709]
[1777812970832,33.97,78738.37,0.0,0.21175,0.00011,23.25006]
[1777812975870,33.97,78732.0,0.0,0.21108,0.00011,23.20526]
[1777812980901,33.97,78733.64,0.0,0.21126,0.00011,23.21719]
[1777812988549,33.97,78734.1,0.0,0.21131,0.00011,23.22059]
[1777812996009,33.97,78736.11,0.0,0.21152,0.00011,23.23218]
[1777813003229,33.97,78736.61,0.0,0.21158,0.00011,23.23638]
[1777813011112,33.97,78736.61,0.0,0.21158,0.00011,23.23646]
[1777813019960,33.97,78738.34,0.0,0.21177,0.00011,23.24906]
[1777813026216,33.97,78735.26,0.0,0.21145,0.00011,23.22776]
[1777813031252,33.98,78734.76,0.0,0.2114,0.00011,23.22451]
[1777813038300,33.98,78734.42,0.0,0.21137,0.00011,23.22231]
[1777813043512,33.98,78733.3,0.0,0.21125,0.00011,23.21449]
[1777813050384,33.98,78729.18,0.0,0.21082,0.00011,23.18544]
[1777813055419,33.98,78726.99,0.0,0.21057,0.00011,23.16652]
[1777813060454,33.98,78727.79,0.0,0.21066,0.00011,23.17246]
[1777813065489,33.98,78726.5,0.0,0.21053,0.00011,23.16356]
[1777813070590,33.98,78726.98,0.0,0.21058,0.00011,23.1672]
[1777813080744,33.98,78726.86,0.0,0.21057,0.00011,23.1665]
[1777813087642,33.98,78726.41,0.0,0.21053,0.00011,23.16364]
[1777813093862,33.98,78726.33,0.0,0.21052,0.00011,23.16319]
[1777813099724,33.98,78726.33,0.0,0.21052,0.00011,23.16329]
[1777813104761,33.98,78728.29,0.0,0.21074,0.00011,23.17753]
[1777813109797,33.98,78728.61,0.0,0.21078,0.00011,23.18016]
[1777813116846,33.98,78727.47,0.0,0.21064,0.00011,23.16901]
[1777813120876,33.98,78739.15,0.0,0.21188,0.00011,23.25243]
[1777813125021,33.98,78745.2,0.0,0.21252,0.00011,23.29527]
[1777813125908,33.98,78746.22,0.0,0.21263,0.00011,23.30252]
[1777813127880,33.98,78746.22,0.0,0.21263,0.00011,23.30252]
[1777813129061,33.98,78746.03,0.0,0.21261,0.00011,23.30117]
[1777813129936,33.98,78745.77,0.0,0.21258,0.00011,23.29934]
[1777813137993,33.98,78746.0,0.0,0.21261,0.00011,23.30099]
[1777813143011,33.98,78745.62,0.0,0.21257,0.00011,23.29806]
[1777813148015,33.98,78745.43,0.0,0.21254,0.00011,23.29644]
[1777813153042,33.98,78745.66,0.0,0.21256,0.00011,23.29781]
[1777813158061,33.98,78745.84,0.0,0.21258,0.00011,23.29883]
[1777813163087,33.98,78746.34,0.0,0.21263,0.00011,23.30215]
[1777813168101,33.98,78747.07,0.0,0.21271,0.00011,23.30758]
[1777813173114,33.98,78746.74,0.0,0.21266,0.00011,23.30208]
[1777813178134,33.98,78746.82,0.0,0.21267,0.00011,23.30296]
[1777813183162,33.98,78747.88,0.0,0.21279,0.00011,23.31077]
[1777813188187,33.98,78747.74,0.0,0.21278,0.00011,23.30999]
[1777813193203,33.98,78747.84,0.0,0.21279,0.00011,23.31091]
[1777813198227,33.98,78747.42,0.0,0.21275,0.00011,23.30814]
[1777813203251,33.98,78754.98,0.0,0.21356,0.00011,23.36198]
[1777813208277,33.98,78752.81,0.0,0.21332,0.00011,23.34647]
[1777813213305,33.98,78752.2,0.0,0.21326,0.00011,23.34204]
[1777813218332,33.98,78750.19,0.0,0.21304,0.00011,23.32764]
[1777813220495,33.98,78750.19,0.0,0.21304,0.00011,23.32761]
[1777813220508,33.98,78750.19,0.0,0.21304,0.00011,23.32761]
[1777813220531,33.98,78750.19,0.0,0.21304,0.00011,23.32761]
[1777813220570,33.98,78750.19,0.0,0.21304,0.00011,23.3276]
[1777813221456,33.98,78750.19,0.0,0.21304,0.00011,23.3276]
[1777813221498,33.98,78750.19,0.0,0.21304,0.00011,23.3276]
[1777813222531,33.98,78742.68,0.0,0.21224,0.00011,23.27412]
[1777813222600,33.98,78735.9,0.0,0.21152,0.00011,23.22582]
[1777813227851,33.98,78731.59,0.0,0.21106,0.00011,23.19503]
[1777813233265,33.98,78725.36,0.0,0.21037,0.00011,23.14697]
[1777813238696,33.98,78728.13,0.0,0.21066,0.00011,23.16624]
[1777813243740,33.98,78731.27,0.0,0.21099,0.00011,23.18822]
[1777813249772,33.98,78732.65,0.0,0.21112,0.00011,23.1975]
[1777813254827,33.98,78734.18,0.0,0.21128,0.00011,23.20813]
[1777813260754,33.98,78735.05,0.0,0.21137,0.00011,23.21371]
[1777813270920,33.98,78736.8,0.0,0.21154,0.00011,23.22523]
[1777813276099,33.98,78737.27,0.0,0.21158,0.00011,23.22825]
[1777813278979,33.98,78747.38,0.0,0.21266,0.00011,23.30025]
[1777813285205,33.98,78749.23,0.0,0.21286,0.00011,23.3135]
[1777813291059,33.98,78748.36,0.0,0.21274,0.00011,23.30376]
[1777813296095,33.98,78746.96,0.0,0.21259,0.00011,23.2938]
[1777813302136,33.98,78746.91,0.0,0.21259,0.00011,23.2935]
[1777813307173,33.98,78746.45,0.0,0.21254,0.00011,23.29029]
[1777813315415,33.98,78746.45,0.0,0.21254,0.00011,23.2904]
[1777813325485,33.98,78746.0,0.0,0.2125,0.00011,23.2873]
[1777813333488,33.98,78745.95,0.0,0.21249,0.00011,23.28699]
[1777813339403,33.98,78745.18,0.0,0.21241,0.00011,23.28174]
[1777813344433,33.98,78745.22,0.0,0.21242,0.00011,23.282]
[1777813349468,33.98,78745.22,0.0,0.21242,0.00011,23.28195]
[1777813355696,33.98,78746.17,0.0,0.2125,0.00011,23.28525]
[1777813361552,33.98,78746.17,0.0,0.2125,0.00011,23.2855]
[1777813368601,33.98,78746.07,0.0,0.21249,0.00011,23.28511]
[1777813373636,33.98,78746.26,0.0,0.21252,0.00011,23.28663]
[1777813378670,33.98,78746.1,0.0,0.2125,0.00011,23.28568]
[1777813385028,33.98,78746.13,0.0,0.21251,0.00011,23.28602]
[1777813390041,33.98,78746.15,0.0,0.21251,0.00011,23.28641]
[1777813395975,33.98,78746.55,0.0,0.21256,0.00011,23.28959]
[1777813401832,33.98,78745.3,0.0,0.21243,0.00011,23.28095]
[1777813406867,33.98,78743.53,0.0,0.21225,0.00011,23.26856]
[1777813412090,33.98,78743.15,0.0,0.21221,0.00011,23.26607]
[1777813416116,33.98,78733.54,0.0,0.21117,0.00011,23.19431]
[1777813421329,33.98,78732.52,0.0,0.21106,0.00011,23.18701]
[1777813426352,33.98,78733.76,0.0,0.21119,0.00011,23.19577]
[1777813431978,33.98,78734.35,0.0,0.21125,0.00011,23.19976]
[1777813440412,33.98,78735.06,0.0,0.21132,0.00011,23.20462]
[1777813446328,33.98,78736.47,0.0,0.21147,0.00011,23.21418]
[1777813451575,33.98,78737.61,0.0,0.21158,0.00011,23.22206]
[1777813457219,33.98,78737.09,0.0,0.21153,0.00011,23.21817]
[1777813462254,33.98,78738.34,0.0,0.21166,0.00011,23.22696]
[1777813467289,33.98,78736.69,0.0,0.21148,0.00011,23.21517]
[1777813472324,33.98,78733.87,0.0,0.21116,0.00011,23.19159]
[1777813478366,33.98,78735.05,0.0,0.21128,0.00011,23.2]
[1777813483401,33.98,78732.84,0.0,0.21105,0.00011,23.18424]
[1777813488436,33.98,78730.87,0.0,0.21084,0.00011,23.17019]
[1777813490450,33.98,78741.2,0.0,0.21194,0.00011,23.2437]
[1777813496164,33.98,78740.75,0.0,0.21188,0.00011,23.24014]
[1777813501404,33.98,78740.68,0.0,0.21187,0.00011,23.23928]
[1777813506695,33.98,78742.58,0.0,0.21207,0.00011,23.25242]
[1777813513125,33.98,78741.18,0.0,0.21192,0.00011,23.24281]
[1777813519653,33.98,78742.52,0.0,0.21207,0.00011,23.2528]
[1777813524688,33.98,78748.3,0.0,0.21269,0.00011,23.29416]
[1777813529724,33.98,78748.8,0.0,0.21275,0.00011,23.29801]
[1777813534759,33.98,78747.63,0.0,0.2126,0.00011,23.28611]
[1777813539794,33.98,78746.97,0.0,0.21253,0.00011,23.2813]
[1777813545078,33.98,78746.73,0.0,0.2125,0.00011,23.27952]
[1777813550450,33.98,78746.49,0.0,0.21248,0.00011,23.27764]
[1777813553901,33.98,78735.08,0.0,0.21126,0.00011,23.19651]
[1777813558981,33.98,78733.44,0.0,0.21109,0.00011,23.18504]
[1777813566071,33.98,78734.2,0.0,0.21118,0.00011,23.19102]
[1777813573231,33.98,78733.97,0.0,0.21117,0.00011,23.18989]
[1777813579069,33.98,78733.98,0.0,0.21118,0.00011,23.19058]
[1777813584613,33.98,78733.7,0.0,0.21115,0.00011,23.18887]
[1777813592159,33.99,78733.29,0.0,0.2111,0.00011,23.18334]
[1777813597394,33.99,78732.6,0.0,0.21103,0.00011,23.17894]
[1777813604243,33.99,78732.52,0.0,0.21104,0.00011,23.1791]
[1777813615317,33.99,78732.1,0.0,0.21101,0.00011,23.17728]
[1777813620355,33.99,78731.86,0.0,0.21099,0.00011,23.17611]
[1777813628410,33.99,78731.43,0.0,0.21096,0.00011,23.17393]
[1777813638315,34.0,78731.35,0.0,0.21096,0.00011,23.17394]
[1777813645538,34.0,78731.24,0.0,0.21097,0.00011,23.17406]
[1777813651427,34.0,78731.38,0.0,0.21098,0.00011,23.17522]
[1777813656615,34.0,78731.4,0.0,0.21097,0.00011,23.17208]
[1777813661651,34.0,78729.15,0.0,0.21073,0.00011,23.15625]
[1777813666686,34.0,78728.7,0.0,0.21069,0.00011,23.15333]
[1777813671721,34.0,78726.15,0.0,0.21042,0.00011,23.13528]
[1777813676118,34.0,78716.52,0.0,0.2094,0.00011,23.06657]
[1777813681791,34.0,78718.77,0.0,0.20964,0.00011,23.08272]
[1777813688026,34.0,78719.31,0.0,0.2097,0.00011,23.08666]
[1777813693875,34.0,78722.47,0.0,0.21003,0.00011,23.1093]
[1777813698909,34.0,78729.27,0.0,0.21075,0.00011,23.15766]
[1777813704951,34.0,78729.54,0.0,0.21078,0.00011,23.15922]
[1777813710200,34.0,78727.85,0.0,0.21059,0.00011,23.14692]
[1777813718236,34.0,78727.24,0.0,0.2105,0.00011,23.13846]
[1777813723278,34.0,78725.59,0.0,0.21032,0.00011,23.12645]
[1777813729119,34.0,78721.42,0.0,0.20987,0.00011,23.09639]
[1777813734490,34.0,78718.84,0.0,0.2096,0.00011,23.07786]
[1777813740196,34.0,78720.11,0.0,0.20973,0.00011,23.08667]
[1777813745232,33.99,78720.77,0.0,0.20979,0.00011,23.09114]
[1777813750354,33.99,78720.79,0.0,0.20979,0.00011,23.09107]
[1777813756308,33.99,78723.78,0.0,0.2101,0.00011,23.11196]
[1777813761345,33.99,78724.06,0.0,0.21013,0.00011,23.11364]
[1777813766973,33.99,78725.15,0.0,0.21024,0.00011,23.12109]
[1777813772423,33.99,78726.18,0.0,0.21032,0.00011,23.12451]
[1777813777459,33.99,78726.88,0.0,0.21039,0.00011,23.1292]
[1777813782495,33.99,78727.83,0.0,0.21048,0.00011,23.13567]
[1777813786183,33.99,78729.33,0.0,0.21064,0.00011,23.14616]
[1777813788756,33.99,78740.71,0.0,0.21185,0.00011,23.22742]
[1777813793762,33.99,78746.9,0.0,0.21252,0.00011,23.27177]
[1777813795408,33.99,78747.05,0.0,0.21253,0.00011,23.27287]
[1777813795423,33.99,78747.05,0.0,0.21253,0.00011,23.27287]
[1777813800264,33.99,78747.69,0.0,0.2126,0.00011,23.27743]
[1777813800296,33.99,78747.69,0.0,0.2126,0.00011,23.27743]
[1777813800302,33.99,78747.69,0.0,0.2126,0.00011,23.27743]
[1777813800343,33.99,78747.69,0.0,0.2126,0.00011,23.27743]
[1777813801418,33.99,78747.59,0.0,0.21259,0.00011,23.27671]
[1777813801631,33.99,78748.09,0.0,0.21264,0.00011,23.28025]
[1777813807679,33.99,78756.8,0.0,0.21357,0.00011,23.34201]
[1777813812712,33.99,78757.89,0.0,0.21369,0.00011,23.34971]
[1777813814890,33.99,78758.97,0.0,0.2138,0.00011,23.35736]
[1777813815712,33.99,78758.97,0.0,0.2138,0.00011,23.35736]
[1777813815722,33.99,78758.97,0.0,0.2138,0.00011,23.35736]
[1777813815725,33.99,78758.97,0.0,0.2138,0.00011,23.35736]
[1777813815762,33.99,78763.78,0.0,0.21432,0.00011,23.39146]
[1777813816408,33.99,78763.78,0.0,0.21432,0.00011,23.39146]
[1777813816740,33.99,78763.8,0.0,0.21432,0.00011,23.3916]
[1777813817321,33.99,78763.8,0.0,0.21432,0.00011,23.3916]
[1777813817330,33.99,78763.8,0.0,0.21432,0.00011,23.3916]
[1777813817748,33.99,78767.22,0.0,0.21468,0.00011,23.41579]
[1777813822784,33.99,78769.62,0.0,0.21493,0.00011,23.43234]
[1777813829009,33.99,78767.84,0.0,0.21473,0.00011,23.41896]
[1777813835205,33.99,78764.03,0.0,0.21429,0.00011,23.38799]
[1777813841124,33.99,78761.94,0.0,0.21406,0.00011,23.37257]
[1777813846299,33.98,78760.48,0.0,0.2139,0.00011,23.36171]
[1777813854004,33.98,78755.4,0.0,0.21335,0.00011,23.32516]
[1777813860045,33.98,78756.04,0.0,0.21341,0.00011,23.32952]
[1777813865079,33.98,78758.28,0.0,0.21365,0.00011,23.34525]
[1777813872128,33.98,78757.84,0.0,0.2136,0.00011,23.34179]
[1777813879359,33.98,78753.37,0.0,0.21311,0.00011,23.3097]
[1777813885218,33.98,78751.29,0.0,0.21289,0.00011,23.2946]
[1777813887680,33.98,78750.37,0.0,0.21279,0.00011,23.28801]
[1777813887706,33.98,78748.93,0.0,0.21263,0.00011,23.27773]
[1777813897303,33.98,78750.25,0.0,0.21274,0.00011,23.28316]
[1777813902337,33.98,78753.55,0.0,0.21309,0.00011,23.30644]
[1777813905376,33.98,78754.17,0.0,0.21316,0.00011,23.31078]
[1777813905463,33.98,78754.48,0.0,0.21319,0.00011,23.31295]
[1777813913414,33.98,78754.48,0.0,0.21319,0.00011,23.31272]
[1777813919640,33.98,78751.3,0.0,0.21285,0.00011,23.28996]
[1777813923060,33.98,78751.3,0.0,0.21285,0.00011,23.28996]
[1777813923106,33.98,78751.3,0.0,0.21284,0.00011,23.28984]
[1777813929710,33.98,78755.07,0.0,0.21324,0.00011,23.31646]
[1777813930476,33.98,78755.07,0.0,0.21324,0.00011,23.31646]
[1777813930513,33.98,78755.07,0.0,0.21324,0.00011,23.31643]
[1777813932838,33.98,78755.07,0.0,0.21324,0.00011,23.3164]
[1777813932856,33.98,78754.85,0.0,0.21322,0.00011,23.31481]
[1777813939779,33.98,78754.02,0.0,0.21313,0.00011,23.30873]
[1777813946646,33.98,78755.05,0.0,0.21323,0.00011,23.31587]
[1777813950493,33.98,78756.01,0.0,0.21334,0.00011,23.32261]
[1777813950675,33.98,78756.01,0.0,0.21334,0.00011,23.32259]
[1777813955710,33.98,78754.27,0.0,0.21313,0.00011,23.30656]
[1777813961752,33.98,78753.71,0.0,0.21306,0.00011,23.30241]
[1777813967627,33.97,78755.26,0.0,0.21323,0.00011,23.31328]
[1777813967717,33.97,78755.26,0.0,0.21323,0.00011,23.31321]
[1777813970514,33.97,78755.26,0.0,0.21322,0.00011,23.31314]
[1777813970520,33.97,78755.26,0.0,0.21322,0.00011,23.31314]
[1777813970845,33.97,78756.42,0.0,0.21335,0.00011,23.32135]
[1777813975848,33.97,78755.16,0.0,0.21321,0.00011,23.31226]
[1777813980853,33.97,78751.95,0.0,0.21287,0.00011,23.28925]
[1777813985859,33.97,78750.88,0.0,0.21275,0.00011,23.28142]
[1777813990239,33.97,78750.88,0.0,0.21274,0.00011,23.28117]
[1777813990293,33.97,78750.88,0.0,0.21274,0.00011,23.28112]
[1777813992881,33.97,78750.88,0.0,0.21274,0.00011,23.28112]
[1777813992969,33.97,78755.11,0.0,0.21319,0.00011,23.31108]
[1777813995976,33.97,78755.11,0.0,0.21319,0.00011,23.31108]
[1777813996481,33.97,78755.11,0.0,0.21319,0.00011,23.31075]
[1777814001897,33.97,78753.39,0.0,0.213,0.00011,23.2982]
[1777814001950,33.97,78754.34,0.0,0.2131,0.00011,23.30488]
[1777814002620,33.97,78754.34,0.0,0.2131,0.00011,23.30488]
[1777814002878,33.97,78754.64,0.0,0.21313,0.00011,23.30695]
[1777814005139,33.97,78756.79,0.0,0.21336,0.00011,23.3221]
[1777814005348,33.97,78757.44,0.0,0.21343,0.00011,23.32664]
[1777814008906,33.97,78757.44,0.0,0.21343,0.00011,23.32657]
[1777814009612,33.97,78757.85,0.0,0.21347,0.00011,23.32927]
[1777814017137,33.97,78759.04,0.0,0.21356,0.00011,23.33358]
[1777814027208,33.97,78759.76,0.0,0.21363,0.00011,23.33796]
[1777814033308,33.97,78761.24,0.0,0.21378,0.00011,23.34818]
[1777814033584,33.97,78760.64,0.0,0.21372,0.00011,23.34387]
[1777814036954,33.97,78760.64,0.0,0.21372,0.00011,23.34387]
[1777814036978,33.97,78760.64,0.0,0.21371,0.00011,23.34375]
[1777814044326,33.97,78761.55,0.0,0.21381,0.00011,23.3499]
[1777814049383,33.96,78761.93,0.0,0.21385,0.00011,23.35253]
[1777814054406,33.96,78763.39,0.0,0.214,0.00011,23.36264]
[1777814060438,33.96,78763.01,0.0,0.21395,0.00011,23.35971]
[1777814065474,33.96,78762.45,0.0,0.21389,0.00011,23.3556]
[1777814070698,33.96,78761.98,0.0,0.21384,0.00011,23.35214]
[1777814075931,33.96,78760.29,0.0,0.21364,0.00011,23.33649]
[1777814081585,33.96,78758.84,0.0,0.21348,0.00011,23.32608]
[1777814086621,33.96,78759.25,0.0,0.21352,0.00011,23.329]
[1777814094719,33.96,78759.55,0.0,0.21355,0.00011,23.33106]
[1777814100909,33.96,78760.9,0.0,0.21368,0.00011,23.33983]
[1777814106616,33.96,78762.82,0.0,0.21388,0.00011,23.35302]
[1777814106649,33.96,78762.82,0.0,0.21388,0.00011,23.35302]
[1777814107412,33.96,78762.98,0.0,0.2139,0.00011,23.35405]
[1777814107459,33.96,78762.98,0.0,0.2139,0.00011,23.35405]
[1777814112805,33.96,78763.26,0.0,0.21392,0.00011,23.35572]
[1777814117840,33.96,78763.47,0.0,0.21394,0.00011,23.35681]
[1777814122874,33.96,78763.37,0.0,0.21392,0.00011,23.35577]
[1777814127055,33.96,78762.2,0.0,0.2138,0.00011,23.34733]
[1777814127083,33.96,78762.2,0.0,0.2138,0.00011,23.34733]
[1777814136234,33.96,78761.52,0.0,0.2137,0.00011,23.33858]
[1777814143016,33.96,78762.24,0.0,0.21377,0.00011,23.3435]
[1777814148051,33.96,78762.6,0.0,0.21381,0.00011,23.34595]
[1777814153086,33.96,78762.38,0.0,0.21378,0.00011,23.34431]
[1777814159128,33.96,78762.58,0.0,0.2138,0.00011,23.34564]
[1777814164163,33.96,78762.98,0.0,0.21384,0.00011,23.34843]
[1777814171406,33.95,78763.19,0.0,0.21387,0.00011,23.34983]
[1777814177254,33.95,78763.36,0.0,0.21388,0.00011,23.35097]
[1777814187326,33.95,78763.62,0.0,0.21391,0.00011,23.35281]
[1777814191917,33.95,78763.39,0.0,0.21386,0.00011,23.34763]
[1777814191932,33.95,78763.39,0.0,0.21386,0.00011,23.34763]
[1777814192124,33.95,78751.33,0.0,0.21257,0.00011,23.26185]
[1777814194123,33.95,78746.59,0.0,0.21207,0.00011,23.22815]
[1777814199054,33.96,78744.15,0.0,0.21181,0.00011,23.21107]
[1777814203280,33.96,78741.47,0.0,0.21153,0.00011,23.19225]
[1777814203759,33.96,78741.47,0.0,0.21153,0.00011,23.19225]
[1777814208766,33.96,78739.01,0.0,0.21128,0.00011,23.175]
[1777814213793,33.96,78736.99,0.0,0.21106,0.00011,23.1609]
[1777814218214,33.96,78735.7,0.0,0.21093,0.00011,23.15197]
[1777814223580,33.96,78737.57,0.0,0.21113,0.00011,23.16544]
[1777814228614,33.96,78735.71,0.0,0.21094,0.00011,23.15224]
[1777814233650,33.96,78732.43,0.0,0.21059,0.00011,23.12893]
[1777814238684,33.96,78731.4,0.0,0.21048,0.00011,23.12166]
[1777814243720,33.96,78730.11,0.0,0.21035,0.00011,23.11254]
[1777814247329,33.96,78730.11,0.0,0.21035,0.00011,23.11258]
[1777814252784,33.96,78725.31,0.0,0.20982,0.00011,23.075]
[1777814258826,33.96,78724.83,0.0,0.20977,0.00011,23.07164]
[1777814264867,33.96,78723.89,0.0,0.20968,0.00011,23.06536]
[1777814269903,33.96,78724.75,0.0,0.20978,0.00011,23.07206]
[1777814274938,33.96,78727.52,0.0,0.21008,0.00011,23.09251]
[1777814279972,33.96,78725.67,0.0,0.2099,0.00011,23.08007]
[1777814286015,33.97,78724.14,0.0,0.20975,0.00011,23.06996]
[1777814291053,33.97,78723.5,0.0,0.20969,0.00011,23.06601]
[1777814296088,33.97,78723.04,0.0,0.20964,0.00011,23.06304]
[1777814302316,33.97,78722.32,0.0,0.20957,0.00011,23.05829]
[1777814307359,33.97,78721.91,0.0,0.20954,0.00011,23.05571]
[1777814313206,33.97,78721.06,0.0,0.20943,0.00011,23.04649]
[1777814315474,33.97,78720.5,0.0,0.20937,0.00011,23.04264]
[1777814315548,33.97,78720.5,0.0,0.20937,0.00011,23.04264]
[1777814315651,33.97,78720.5,0.0,0.20937,0.00011,23.04264]
[1777814316228,33.97,78719.77,0.0,0.2093,0.00011,23.0375]
[1777814317236,33.97,78706.28,0.0,0.20788,0.00011,22.94116]
[1777814317417,33.97,78706.28,0.0,0.20788,0.00011,22.94116]
[1777814317848,33.97,78706.28,0.0,0.20788,0.00011,22.94116]
[1777814318242,33.97,78699.77,0.0,0.20719,0.00011,22.89475]
[1777814323277,33.97,78697.9,0.0,0.20701,0.00011,22.88203]
[1777814328313,33.97,78697.48,0.0,0.20697,0.00011,22.87951]
[1777814334354,33.98,78696.08,0.0,0.20683,0.0001,22.87]
[1777814339563,33.98,78695.45,0.0,0.20677,0.0001,22.86589]
[1777814341532,33.98,78680.77,0.0,0.20524,0.0001,22.7609]
[1777814347445,33.98,78683.72,0.0,0.20556,0.0001,22.78309]
[1777814352667,33.98,78682.13,0.0,0.20541,0.0001,22.77248]
[1777814358522,33.98,78679.78,0.0,0.20518,0.0001,22.75659]
[1777814363557,33.98,78677.06,0.0,0.2049,0.0001,22.73789]
[1777814368592,33.99,78675.42,0.0,0.20475,0.0001,22.7269]
[1777814373628,33.99,78673.78,0.0,0.20456,0.0001,22.71232]
[1777814377049,33.99,78669.61,0.0,0.20413,0.0001,22.6827]
[1777814377268,33.99,78669.61,0.0,0.20413,0.0001,22.6827]
[1777814377346,33.99,78667.58,0.0,0.20393,0.0001,22.66831]
[1777814377630,33.99,78667.58,0.0,0.20393,0.0001,22.66831]
[1777814377689,33.99,78667.58,0.0,0.20393,0.0001,22.66831]
[1777814379753,33.99,78661.64,0.0,0.20331,0.0001,22.62588]
[1777814379834,33.99,78660.54,0.0,0.2032,0.0001,22.61806]
[1777814385711,33.99,78661.29,0.0,0.20329,0.0001,22.62409]
[1777814390745,33.99,78667.92,0.0,0.20398,0.0001,22.67225]
[1777814395780,33.99,78671.38,0.0,0.20435,0.0001,22.69753]
[1777814400816,33.99,78672.62,0.0,0.20449,0.0001,22.70683]
[1777814405851,33.99,78673.41,0.0,0.20457,0.0001,22.71293]
[1777814410885,34.0,78675.55,0.0,0.2048,0.0001,22.72872]
[1777814415921,34.0,78677.56,0.0,0.20502,0.0001,22.74351]
[1777814420956,34.0,78677.15,0.0,0.20498,0.0001,22.74099]
[1777814425991,34.0,78679.06,0.0,0.20519,0.0001,22.7551]
[1777814431025,34.0,78680.05,0.0,0.20528,0.0001,22.75902]
[1777814436061,34.0,78680.5,0.0,0.20533,0.0001,22.76262]
[1777814442104,34.0,78680.68,0.0,0.20535,0.0001,22.76436]
[1777814448145,34.0,78682.25,0.0,0.20552,0.0001,22.77605]
[1777814453371,34.0,78682.57,0.0,0.20556,0.0001,22.7787]
[1777814459226,34.0,78684.63,0.0,0.20579,0.0001,22.79389]
[1777814464257,34.0,78690.84,0.0,0.20644,0.0001,22.83874]
[1777814469291,34.0,78685.7,0.0,0.2059,0.0001,22.80205]
[1777814474327,34.0,78682.7,0.0,0.20559,0.0001,22.7808]
[1777814480368,34.01,78679.86,0.0,0.2053,0.0001,22.76083]
[1777814487419,34.01,78677.18,0.0,0.20503,0.0001,22.7422]
[1777814492454,34.01,78675.4,0.0,0.20483,0.0001,22.72636]
[1777814498496,34.01,78675.17,0.0,0.20482,0.0001,22.72542]
[1777814503726,34.01,78677.61,0.0,0.20508,0.0001,22.74365]
[1777814509573,34.01,78676.08,0.0,0.20493,0.0001,22.7328]
[1777814514609,34.01,78678.38,0.0,0.20517,0.0001,22.74939]
[1777814519999,34.01,78680.09,0.0,0.20535,0.0001,22.76177]
[1777814525687,34.01,78685.78,0.0,0.20595,0.0001,22.80281]
[1777814530720,34.01,78688.09,0.0,0.20619,0.0001,22.81936]
[1777814536129,34.01,78688.57,0.0,0.20624,0.0001,22.82279]
[1777814541798,34.01,78685.29,0.0,0.20589,0.0001,22.79916]
[1777814547840,34.01,78684.19,0.0,0.20578,0.0001,22.79106]
[1777814552875,34.01,78685.46,0.0,0.20588,0.0001,22.7964]
[1777814557910,34.01,78688.5,0.0,0.2062,0.0001,22.81793]
[1777814564146,34.01,78688.35,0.0,0.20618,0.0001,22.81656]
[1777814573232,34.01,78688.35,0.0,0.20618,0.0001,22.81636]
[1777814581071,34.01,78689.91,0.0,0.20633,0.0001,22.82691]
[1777814588122,34.01,78690.33,0.0,0.20637,0.0001,22.82959]
[1777814593156,34.01,78690.47,0.0,0.20638,0.0001,22.83036]
[1777814598191,34.01,78690.6,0.0,0.20639,0.0001,22.83107]
[1777814604433,34.01,78690.62,0.0,0.20639,0.0001,22.83093]
[1777814614504,34.01,78690.66,0.0,0.20636,0.0001,22.82724]
[1777814620344,34.0,78687.54,0.0,0.20603,0.0001,22.80468]
[1777814625380,34.0,78684.05,0.0,0.20567,0.0001,22.77953]
[1777814630415,34.0,78680.1,0.0,0.20525,0.0001,22.75104]
[1777814638471,34.0,78677.2,0.0,0.20494,0.0001,22.72998]
[1777814643505,34.0,78672.44,0.0,0.20444,0.0001,22.69566]
[1777814648541,34.0,78670.05,0.0,0.20419,0.0001,22.67834]
[1777814653578,34.0,78667.4,0.0,0.20391,0.0001,22.65918]
[1777814659619,34.0,78663.11,0.0,0.20347,0.0001,22.62831]
[1777814664655,34.0,78662.74,0.0,0.20343,0.0001,22.62563]
[1777814669689,34.0,78662.94,0.0,0.20345,0.0001,22.627]
[1777814671234,34.0,78662.94,0.0,0.20345,0.0001,22.627]
[1777814671792,34.0,78669.54,0.0,0.20411,0.0001,22.67079]
[1777814677749,34.0,78675.3,0.0,0.2047,0.0001,22.71159]
[1777814684995,34.0,78677.83,0.0,0.20496,0.0001,22.72923]
[1777814690129,34.0,78676.87,0.0,0.20486,0.0001,22.72205]
[1777814696881,34.0,78673.43,0.0,0.20449,0.0001,22.69709]
[1777814701916,34.0,78675.88,0.0,0.20475,0.0001,22.71462]
[1777814706951,34.0,78676.98,0.0,0.20486,0.0001,22.72251]
[1777814711986,34.0,78677.77,0.0,0.20495,0.0001,22.72822]
[1777814717372,34.0,78679.7,0.0,0.20515,0.0001,22.74211]
[1777814722870,34.0,78683.58,0.0,0.20555,0.0001,22.76997]
[1777814728098,34.0,78682.21,0.0,0.20541,0.0001,22.76013]
[1777814733132,34.0,78680.62,0.0,0.20522,0.0001,22.74517]
[1777814741189,34.0,78679.68,0.0,0.20512,0.0001,22.73848]
[1777814746464,34.0,78678.75,0.0,0.20503,0.0001,22.73184]
[1777814752266,34.0,78677.02,0.0,0.20485,0.0001,22.71953]
[1777814760991,34.0,78676.73,0.0,0.20482,0.0001,22.71751]
[1777814766367,34.0,78674.58,0.0,0.2046,0.0001,22.70229]
[1777814771403,34.0,78673.62,0.0,0.2045,0.0001,22.6955]
[1777814777446,34.0,78672.92,0.0,0.20443,0.0001,22.69056]
[1777814782480,34.0,78671.54,0.0,0.20428,0.0001,22.6807]
[1777814787515,34.0,78667.95,0.0,0.20391,0.0001,22.65504]
[1777814794574,34.0,78669.35,0.0,0.20404,0.0001,22.66192]
[1777814799610,34.0,78672.34,0.0,0.20436,0.0001,22.6837]
[1777814804643,34.0,78673.78,0.0,0.20451,0.0001,22.69447]
[1777814809679,34.0,78676.26,0.0,0.20478,0.0001,22.71275]
[1777814814714,34.0,78677.55,0.0,0.20492,0.0001,22.72252]
[1777814825791,34.01,78677.3,0.0,0.20492,0.0001,22.7221]
[1777814829333,34.01,78680.41,0.0,0.20525,0.0001,22.74479]
[1777814829389,34.01,78680.41,0.0,0.20525,0.0001,22.74479]
[1777814829607,34.01,78680.41,0.0,0.20525,0.0001,22.74479]
[1777814829860,34.01,78679.78,0.0,0.20518,0.0001,22.7404]
[1777814829919,34.01,78679.78,0.0,0.20518,0.0001,22.7404]
[1777814829943,34.01,78679.78,0.0,0.20518,0.0001,22.7404]
[1777814830426,34.01,78679.78,0.0,0.20518,0.0001,22.7404]
[1777814830829,34.01,78665.02,0.0,0.20365,0.0001,22.63452]
[1777814831317,34.01,78665.02,0.0,0.20365,0.0001,22.63452]
[1777814831597,34.01,78665.02,0.0,0.20365,0.0001,22.63452]
[1777814831835,34.01,78655.94,0.0,0.2027,0.0001,22.56919]
[1777814832208,34.01,78655.94,0.0,0.2027,0.0001,22.56919]
[1777814832286,34.01,78655.94,0.0,0.2027,0.0001,22.56919]
[1777814832509,34.01,78655.94,0.0,0.2027,0.0001,22.56919]
[1777814832842,34.01,78656.92,0.0,0.2028,0.0001,22.57623]
[1777814835793,34.01,78658.35,0.0,0.20296,0.0001,22.58682]
[1777814840897,34.01,78659.62,0.0,0.2031,0.0001,22.59661]
[1777814844925,34.01,78657.2,0.0,0.20285,0.0001,22.57973]
[1777814845015,34.01,78655.41,0.0,0.20267,0.0001,22.56712]
[1777814850968,34.01,78650.97,0.0,0.20223,0.0001,22.53606]
[1777814853615,34.01,78650.54,0.0,0.20216,0.0001,22.52954]
[1777814853716,34.02,78638.75,0.0,0.20094,0.0001,22.44486]
[1777814857337,34.02,78637.98,0.0,0.20088,0.0001,22.44007]
[1777814857340,34.02,78637.11,0.0,0.20079,0.0001,22.43406]
[1777814863051,34.02,78645.51,0.0,0.20168,0.0001,22.4958]
[1777814868087,34.02,78643.79,0.0,0.20151,0.0001,22.48438]
[1777814874129,34.02,78643.76,0.0,0.20153,0.0001,22.48528]
[1777814880227,34.03,78641.34,0.0,0.20129,0.0001,22.46861]
[1777814880235,34.03,78641.04,0.0,0.20126,0.0001,22.46684]
[1777814886401,34.03,78639.41,0.0,0.20111,0.0001,22.45628]
[1777814891672,34.03,78638.57,0.0,0.20104,0.0001,22.45102]
[1777814892557,34.03,78638.06,0.0,0.20099,0.0001,22.44754]
[1777814893756,34.03,78622.94,0.0,0.19944,0.0001,22.33897]
[1777814899303,34.03,78620.18,0.0,0.19917,0.0001,22.32028]
[1777814904339,34.04,78619.76,0.0,0.19914,0.0001,22.31795]
[1777814909374,34.04,78619.59,0.0,0.19913,0.0001,22.31738]
[1777814914409,34.04,78619.06,0.0,0.19906,0.0001,22.31061]
[1777814919443,34.04,78618.98,0.0,0.19906,0.0001,22.31065]
[1777814922349,34.04,78618.35,0.0,0.199,0.0001,22.30635]
[1777814926251,34.04,78618.31,0.0,0.19901,0.0001,22.30654]
[1777814933542,34.04,78620.01,0.0,0.19919,0.0001,22.31973]
[1777814938584,34.04,78621.09,0.0,0.19931,0.0001,22.32809]
[1777814945628,34.05,78622.04,0.0,0.19942,0.0001,22.33569]
[1777814951668,34.05,78623.32,0.0,0.19956,0.0001,22.34555]
[1777814956897,34.05,78623.03,0.0,0.19954,0.0001,22.34399]
[1777814958661,34.05,78623.03,0.0,0.19954,0.0001,22.34399]
[1777814960403,34.05,78620.58,0.0,0.19929,0.0001,22.32666]
[1777814960452,34.05,78620.58,0.0,0.19929,0.0001,22.32666]
[1777814960772,34.05,78620.58,0.0,0.19929,0.0001,22.32666]
[1777814960956,34.05,78619.05,0.0,0.19914,0.0001,22.31576]
[1777814965268,34.05,78617.06,0.0,0.19894,0.0001,22.30199]
[1777814968725,34.05,78615.8,0.0,0.19882,0.0001,22.29319]
[1777814971386,34.05,78620.26,0.0,0.19928,0.0001,22.32591]
[1777814971955,34.05,78626.16,0.0,0.19987,0.0001,22.36496]
[1777814973051,34.05,78632.22,0.0,0.20049,0.0001,22.4087]
[1777814973055,34.05,78632.22,0.0,0.20049,0.0001,22.4087]
[1777814973072,34.05,78632.22,0.0,0.20049,0.0001,22.4087]
[1777814973721,34.05,78632.22,0.0,0.20049,0.0001,22.4087]
[1777814973828,34.05,78632.22,0.0,0.2005,0.0001,22.40876]
[1777814978863,34.05,78635.09,0.0,0.20079,0.0001,22.42938]
[1777814983898,34.05,78634.79,0.0,0.20076,0.0001,22.42718]
[1777814988933,34.05,78633.54,0.0,0.20063,0.0001,22.4182]
[1777814994975,34.05,78632.21,0.0,0.20049,0.0001,22.40868]
[1777815002034,34.05,78631.1,0.0,0.20038,0.0001,22.40082]
[1777815007249,34.05,78630.38,0.0,0.20031,0.0001,22.39578]
[1777815009593,34.05,78630.38,0.0,0.20031,0.0001,22.39578]
[1777815009654,34.05,78630.55,0.0,0.20033,0.0001,22.39706]
[1777815015125,34.05,78630.79,0.0,0.20036,0.0001,22.39893]
[1777815023241,34.05,78630.52,0.0,0.20033,0.0001,22.3971]
[1777815029222,34.05,78629.3,0.0,0.20021,0.0001,22.38856]
[1777815034257,34.05,78629.52,0.0,0.20021,0.0001,22.3867]
[1777815039293,34.05,78629.44,0.0,0.2002,0.0001,22.38627]
[1777815044329,34.06,78630.39,0.0,0.2003,0.0001,22.39326]
[1777815047914,34.06,78632.31,0.0,0.2005,0.0001,22.40709]
[1777815047958,34.06,78632.06,0.0,0.20048,0.0001,22.40528]
[1777815052988,34.06,78631.85,0.0,0.20045,0.0001,22.40377]
[1777815053391,34.06,78631.41,0.0,0.20041,0.0001,22.40061]
[1777815058426,34.06,78630.87,0.0,0.20035,0.0001,22.39676]
[1777815063465,34.06,78629.77,0.0,0.20024,0.0001,22.38891]
[1777815068622,34.06,78628.44,0.0,0.20011,0.0001,22.37939]
[1777815072408,34.06,78627.94,0.0,0.20005,0.0001,22.37584]
[1777815077740,34.06,78626.83,0.0,0.19996,0.0001,22.36888]
[1777815085468,34.06,78627.33,0.0,0.20002,0.0001,22.3736]
[1777815090462,34.06,78631.87,0.0,0.20052,0.0001,22.40853]
[1777815090653,34.07,78631.87,0.0,0.20053,0.0001,22.4088]
[1777815096695,34.07,78633.82,0.0,0.20073,0.0001,22.42083]
[1777815101730,34.07,78635.96,0.0,0.20097,0.0001,22.43751]
[1777815106765,34.07,78636.44,0.0,0.20104,0.0001,22.44225]
[1777815111801,34.08,78643.23,0.0,0.20176,0.0001,22.4922]
[1777815112890,34.08,78643.23,0.0,0.20176,0.0001,22.4922]
[1777815113028,34.08,78642.96,0.0,0.20173,0.0001,22.49046]
[1777815118049,34.08,78643.37,0.0,0.20179,0.0001,22.49419]
[1777815119357,34.08,78648.6,0.0,0.20233,0.0001,22.53212]
[1777815123113,34.08,78651.29,0.0,0.20262,0.0001,22.5518]
[1777815130281,34.08,78652.88,0.0,0.20279,0.0001,22.56381]
[1777815132949,34.08,78641.09,0.0,0.20158,0.0001,22.47968]
[1777815138163,34.08,78648.64,0.0,0.20237,0.0001,22.53487]
[1777815144026,34.09,78649.1,0.0,0.20243,0.0001,22.53895]
[1777815149062,34.09,78654.85,0.0,0.20304,0.0001,22.58077]
[1777815154096,34.09,78657.78,0.0,0.20332,0.0001,22.59852]
[1777815159134,34.09,78657.87,0.0,0.20334,0.0001,22.59941]
[1777815164168,34.09,78659.16,0.0,0.20347,0.0001,22.60886]
[1777815172225,34.09,78659.25,0.0,0.20349,0.0001,22.60976]
[1777815177264,34.09,78660.64,0.0,0.20363,0.0001,22.61988]
[1777815182295,34.09,78660.74,0.0,0.20365,0.0001,22.6207]
[1777815187330,34.09,78663.83,0.0,0.20397,0.0001,22.64278]
[1777815188401,34.09,78663.83,0.0,0.20397,0.0001,22.64278]
[1777815188423,34.09,78663.93,0.0,0.20398,0.0001,22.64347]
[1777815194378,34.09,78658.9,0.0,0.20345,0.0001,22.60752]
[1777815199413,34.09,78658.81,0.0,0.20345,0.0001,22.60695]
[1777815204448,34.09,78659.92,0.0,0.20356,0.0001,22.61498]
[1777815210490,34.09,78660.6,0.0,0.20363,0.0001,22.61994]
[1777815216050,34.09,78660.14,0.0,0.20357,0.0001,22.61315]
[1777815216087,34.09,78660.14,0.0,0.20357,0.0001,22.61315]
[1777815221567,34.09,78659.28,0.0,0.20348,0.0001,22.60717]
[1777815222790,34.09,78659.28,0.0,0.20348,0.0001,22.60717]
[1777815222871,34.09,78659.0,0.0,0.20345,0.0001,22.60519]
[1777815223950,34.09,78659.0,0.0,0.20345,0.0001,22.60519]
[1777815223975,34.09,78659.0,0.0,0.20345,0.0001,22.60519]
[1777815224076,34.09,78657.18,0.0,0.20326,0.0001,22.59217]
[1777815229243,34.09,78657.18,0.0,0.20326,0.0001,22.59222]
[1777815232107,34.09,78652.21,0.0,0.20275,0.0001,22.55685]
[1777815232197,34.09,78649.36,0.0,0.20246,0.0001,22.53646]
[1777815237679,34.09,78649.02,0.0,0.20242,0.0001,22.53395]
[1777815242715,34.09,78649.21,0.0,0.20244,0.0001,22.53522]
[1777815247750,34.09,78652.02,0.0,0.20273,0.0001,22.55533]
[1777815253063,34.09,78653.15,0.0,0.20284,0.0001,22.56326]
[1777815253353,34.09,78654.34,0.0,0.20297,0.0001,22.57174]
[1777815253385,34.09,78654.34,0.0,0.20297,0.0001,22.57174]
[1777815254030,34.09,78654.34,0.0,0.20297,0.0001,22.57174]
[1777815254074,34.09,78654.34,0.0,0.20297,0.0001,22.57174]
[1777815255154,34.09,78655.0,0.0,0.20303,0.0001,22.57642]
[1777815255203,34.09,78655.0,0.0,0.20303,0.0001,22.57642]
[1777815255185,34.09,78655.38,0.0,0.20307,0.0001,22.57922]
[1777815260841,34.09,78655.98,0.0,0.20314,0.0001,22.58393]
[1777815265875,34.09,78654.73,0.0,0.20302,0.0001,22.57532]
[1777815270911,34.09,78655.25,0.0,0.20308,0.0001,22.57942]
[1777815273113,34.09,78655.41,0.0,0.20307,0.0001,22.57707]
[1777815273141,34.09,78655.41,0.0,0.20307,0.0001,22.57707]
[1777815273242,34.09,78655.61,0.0,0.20309,0.0001,22.57857]
[1777815279145,34.09,78655.71,0.0,0.20311,0.0001,22.57972]
[1777815285010,34.1,78657.37,0.0,0.20329,0.0001,22.59202]
[1777815287061,34.1,78657.37,0.0,0.20329,0.0001,22.59202]
[1777815287081,34.1,78657.37,0.0,0.20329,0.0001,22.59202]
[1777815287091,34.1,78657.22,0.0,0.20328,0.0001,22.59106]
[1777815293065,34.1,78656.64,0.0,0.20322,0.0001,22.58728]
[1777815298031,34.1,78657.1,0.0,0.20327,0.0001,22.59069]
[1777815298130,34.1,78657.1,0.0,0.20327,0.0001,22.59069]
[1777815298194,34.1,78657.32,0.0,0.2033,0.0001,22.59244]
[1777815304142,34.1,78654.03,0.0,0.20295,0.0001,22.56864]
[1777815309355,34.1,78655.08,0.0,0.20306,0.0001,22.57598]
[1777815315504,34.1,78655.43,0.0,0.20309,0.0001,22.57834]
[1777815321262,34.1,78656.87,0.0,0.20324,0.0001,22.58853]
[1777815326296,34.1,78656.51,0.0,0.2032,0.0001,22.58591]
[1777815332118,34.1,78656.41,0.0,0.20319,0.0001,22.58517]
[1777815337375,34.1,78656.52,0.0,0.20318,0.0001,22.5824]
[1777815347451,34.1,78656.67,0.0,0.2032,0.0001,22.58358]
[1777815356200,34.1,78656.95,0.0,0.20323,0.0001,22.58561]
[1777815364565,34.1,78656.94,0.0,0.20323,0.0001,22.58577]
[1777815369824,34.1,78657.51,0.0,0.20329,0.0001,22.58994]
[1777815373740,34.1,78657.51,0.0,0.20329,0.0001,22.58995]
[1777815379675,34.1,78657.52,0.0,0.20329,0.0001,22.59017]
[1777815384704,34.1,78657.52,0.0,0.20329,0.0001,22.59025]
[1777815389965,34.1,78657.59,0.0,0.2033,0.0001,22.59083]
[1777815395783,34.1,78657.59,0.0,0.20328,0.0001,22.58735]
[1777815400821,34.1,78657.73,0.0,0.2033,0.0001,22.58845]
[1777815406862,34.1,78657.61,0.0,0.20329,0.0001,22.5877]
[1777815407625,34.1,78657.61,0.0,0.20329,0.0001,22.5877]
[1777815407706,34.1,78657.61,0.0,0.20329,0.0001,22.5877]
[1777815407892,34.1,78657.61,0.0,0.20329,0.0001,22.5877]
[1777815409094,34.1,78666.01,0.0,0.20416,0.0001,22.64787]
[1777815409129,34.1,78666.01,0.0,0.20416,0.0001,22.64787]
[1777815409191,34.1,78672.9,0.0,0.20488,0.0001,22.69722]
[1777815411327,34.1,78674.08,0.0,0.205,0.0001,22.70563]
[1777815411373,34.1,78673.4,0.0,0.20493,0.0001,22.70072]
[1777815416933,34.1,78672.6,0.0,0.20484,0.0001,22.69467]
[1777815422975,34.1,78673.42,0.0,0.20492,0.0001,22.70016]
[1777815428016,34.09,78680.16,0.0,0.20561,0.0001,22.74785]
[1777815430063,34.09,78680.16,0.0,0.20561,0.0001,22.74785]
[1777815432446,34.09,78679.05,0.0,0.2055,0.0001,22.73976]
[1777815434176,34.09,78678.72,0.0,0.20546,0.0001,22.73716]
[1777815440317,34.09,78678.74,0.0,0.20545,0.0001,22.7366]
[1777815442509,34.09,78678.74,0.0,0.20545,0.0001,22.7366]
[1777815449161,34.09,78676.92,0.0,0.20524,0.0001,22.72235]
[1777815454196,34.09,78675.17,0.0,0.20502,0.0001,22.70547]
[1777815460286,34.09,78675.51,0.0,0.20505,0.0001,22.70724]
[1777815460332,34.09,78675.51,0.0,0.20505,0.0001,22.70724]
[1777815465915,34.08,78680.83,0.0,0.20559,0.0001,22.74417]
[1777815471317,34.08,78679.06,0.0,0.20539,0.0001,22.73095]
[1777815478471,34.08,78678.45,0.0,0.20532,0.0001,22.72561]
[1777815486423,34.08,78678.79,0.0,0.20532,0.0001,22.72567]
[1777815492035,34.08,78680.44,0.0,0.20548,0.0001,22.73705]
[1777815495147,34.07,78680.96,0.0,0.20553,0.0001,22.74045]
[1777815500525,34.07,78681.79,0.0,0.20561,0.0001,22.74564]
[1777815503361,34.07,78681.82,0.0,0.20561,0.0001,22.74573]
[1777815503379,34.07,78681.82,0.0,0.20561,0.0001,22.74573]
[1777815510850,34.07,78682.09,0.0,0.20562,0.0001,22.74641]
[1777815516641,34.07,78682.33,0.0,0.20561,0.0001,22.74395]
[1777815523443,34.07,78681.65,0.0,0.20553,0.0001,22.73825]
[1777815528760,34.06,78681.65,0.0,0.2055,0.0001,22.73681]
[1777815534767,34.06,78678.08,0.0,0.2051,0.0001,22.70949]
[1777815540436,34.06,78677.24,0.0,0.20501,0.0001,22.70327]
[1777815543829,34.06,78677.24,0.0,0.20499,0.0001,22.70185]
[1777815545247,34.06,78677.26,0.0,0.20499,0.0001,22.70179]
[1777815546088,34.06,78677.26,0.0,0.20499,0.0001,22.70159]
[1777815546118,34.06,78677.26,0.0,0.20499,0.0001,22.70159]
[1777815546968,34.06,78679.21,0.0,0.20519,0.0001,22.71535]
[1777815546993,34.06,78679.21,0.0,0.20519,0.0001,22.71535]
[1777815553900,34.05,78681.98,0.0,0.20545,0.0001,22.73337]
[1777815558935,34.05,78682.75,0.0,0.20551,0.0001,22.73781]
[1777815563256,34.05,78683.03,0.0,0.20553,0.0001,22.73918]
[1777815563291,34.05,78683.03,0.0,0.20553,0.0001,22.73918]
[1777815571270,34.04,78682.97,0.0,0.20548,0.0001,22.73333]
[1777815577061,34.04,78682.34,0.0,0.2054,0.0001,22.728]
[1777815582095,34.04,78681.53,0.0,0.2053,0.0001,22.72136]
[1777815588138,34.04,78680.87,0.0,0.20522,0.0001,22.7157]
[1777815593172,34.04,78681.05,0.0,0.20523,0.0001,22.71626]
[1777815598251,34.04,78682.22,0.0,0.20534,0.0001,22.72405]
[1777815604250,34.03,78682.17,0.0,0.20532,0.0001,22.72267]
[1777815610292,34.03,78682.46,0.0,0.20534,0.0001,22.7239]
[1777815615445,34.03,78682.32,0.0,0.20531,0.0001,22.72234]
[1777815621026,34.03,78677.68,0.0,0.20482,0.0001,22.68869]
[1777815626408,34.03,78677.68,0.0,0.20481,0.0001,22.68793]
[1777815631442,34.03,78678.44,0.0,0.20486,0.0001,22.68933]
[1777815639499,34.03,78676.74,0.0,0.20467,0.0001,22.67644]
[1777815644534,34.02,78676.79,0.0,0.20467,0.0001,22.67638]
[1777815646570,34.02,78665.62,0.0,0.2035,0.0001,22.59606]
[1777815652591,34.02,78667.62,0.0,0.20371,0.0001,22.61048]
[1777815657628,34.02,78670.99,0.0,0.20407,0.0001,22.63475]
[1777815663249,34.02,78672.58,0.0,0.20423,0.0001,22.64622]
[1777815668709,34.02,78673.4,0.0,0.20432,0.0001,22.65216]
[1777815673745,34.02,78672.44,0.0,0.20422,0.0001,22.6453]
[1777815679575,34.03,78671.98,0.0,0.20417,0.0001,22.64201]
[1777815684821,34.03,78671.57,0.0,0.20413,0.0001,22.63913]
[1777815691098,34.03,78673.38,0.0,0.20432,0.0001,22.6522]
[1777815696905,34.03,78675.85,0.0,0.20456,0.0001,22.66658]
[1777815702183,34.03,78674.33,0.0,0.2044,0.0001,22.65594]
[1777815706383,34.03,78674.33,0.0,0.20441,0.0001,22.65612]
[1777815706434,34.03,78674.33,0.0,0.20441,0.0001,22.65612]
[1777815706692,34.03,78672.63,0.0,0.20423,0.0001,22.644]
[1777815708000,34.03,78661.16,0.0,0.20304,0.0001,22.56185]
[1777815713020,34.03,78661.98,0.0,0.20314,0.0001,22.56874]
[1777815718249,34.03,78663.05,0.0,0.20325,0.0001,22.57658]
[1777815724095,34.03,78662.25,0.0,0.20318,0.0001,22.57123]
[1777815730137,34.03,78662.37,0.0,0.20319,0.0001,22.5725]
[1777815735173,34.03,78662.47,0.0,0.20321,0.0001,22.57344]
[1777815737099,34.03,78662.22,0.0,0.20318,0.0001,22.57167]
[1777815740642,34.03,78661.63,0.0,0.20312,0.0001,22.56751]
[1777815744371,34.03,78654.49,0.0,0.20238,0.0001,22.51624]
[1777815744404,34.03,78654.49,0.0,0.20238,0.0001,22.51624]
[1777815745239,34.03,78653.96,0.0,0.20233,0.0001,22.51239]
[1777815745260,34.03,78653.96,0.0,0.20233,0.0001,22.51239]
[1777815745865,34.03,78652.97,0.0,0.20222,0.0001,22.50523]
[1777815745896,34.03,78652.97,0.0,0.20222,0.0001,22.50523]
[1777815747531,34.03,78652.97,0.0,0.20222,0.0001,22.5052]
[1777815747539,34.03,78652.2,0.0,0.20214,0.0001,22.49963]
[1777815752279,34.03,78650.0,0.0,0.20189,0.0001,22.48012]
[1777815752300,34.03,78650.0,0.0,0.20189,0.0001,22.48012]
[1777815752393,34.03,78650.0,0.0,0.20189,0.0001,22.48012]
[1777815755433,34.03,78637.69,0.0,0.20062,0.0001,22.39161]
[1777815756012,34.03,78634.95,0.0,0.20034,0.0001,22.37196]
[1777815756045,34.03,78634.95,0.0,0.20034,0.0001,22.37196]
[1777815759835,34.03,78634.5,0.0,0.20029,0.0001,22.3691]
[1777815759840,34.03,78634.5,0.0,0.20029,0.0001,22.3691]
[1777815759910,34.03,78634.5,0.0,0.20029,0.0001,22.3691]
[1777815759975,34.03,78634.5,0.0,0.20029,0.0001,22.3691]
[1777815760006,34.03,78634.5,0.0,0.20029,0.0001,22.3691]
[1777815760315,34.03,78634.5,0.0,0.20029,0.0001,22.3691]
[1777815760374,34.03,78634.5,0.0,0.20029,0.0001,22.3691]
[1777815761332,34.03,78632.78,0.0,0.20012,0.0001,22.35679]
[1777815761349,34.03,78632.78,0.0,0.20012,0.0001,22.35679]
[1777815761371,34.03,78620.99,0.0,0.19891,0.0001,22.27186]
[1777815766398,34.03,78619.51,0.0,0.19876,0.0001,22.26133]
[1777815771434,34.03,78616.82,0.0,0.19848,0.0001,22.24213]
[1777815776465,34.03,78613.41,0.0,0.19814,0.0001,22.21778]
[1777815778019,34.03,78604.9,0.0,0.19727,0.0001,22.15651]
[1777815778410,34.03,78604.9,0.0,0.19727,0.0001,22.15651]
[1777815786641,34.04,78601.84,0.0,0.19701,0.0001,22.13779]
[1777815793587,34.05,78598.49,0.0,0.19671,0.0001,22.11689]
[1777815796523,34.05,78597.98,0.0,0.19667,0.0001,22.114]
[1777815796569,34.05,78597.98,0.0,0.19667,0.0001,22.114]
[1777815796618,34.05,78597.75,0.0,0.19666,0.0001,22.11274]
[1777815801644,34.06,78596.94,0.0,0.1966,0.0001,22.10885]
[1777815806679,34.06,78592.28,0.0,0.19616,0.0001,22.07711]
[1777815811716,34.06,78587.99,0.0,0.19572,0.0001,22.04403]
[1777815816751,34.06,78591.27,0.0,0.19607,0.0001,22.0691]
[1777815823135,34.07,78592.57,0.0,0.19622,0.0001,22.07956]
[1777815827832,34.07,78605.0,0.0,0.19751,0.0001,22.17104]
[1777815832867,34.07,78604.03,0.0,0.19743,0.0001,22.16519]
[1777815836541,34.07,78599.91,0.0,0.19702,0.0001,22.13596]
[1777815836575,34.07,78599.91,0.0,0.19702,0.0001,22.13596]
[1777815838889,34.08,78595.96,0.0,0.19663,0.0001,22.10854]
[1777815838920,34.08,78595.96,0.0,0.19663,0.0001,22.10854]
[1777815844951,34.08,78594.01,0.0,0.19646,0.0001,22.09626]
[1777815849986,34.08,78592.46,0.0,0.19633,0.0001,22.0868]
[1777815855023,34.09,78591.13,0.0,0.19621,0.0001,22.07861]
[1777815859428,34.09,78597.96,0.0,0.19692,0.0001,22.12864]
[1777815865051,34.09,78595.63,0.0,0.1967,0.0001,22.11327]
[1777815870731,34.09,78592.05,0.0,0.19636,0.0001,22.08864]
[1777815875683,34.1,78591.7,0.0,0.19632,0.0001,22.08375]
[1777815875711,34.1,78591.7,0.0,0.19632,0.0001,22.08375]
[1777815875778,34.1,78592.51,0.0,0.1964,0.0001,22.08982]
[1777815876501,34.1,78592.51,0.0,0.1964,0.0001,22.08982]
[1777815876536,34.1,78592.51,0.0,0.1964,0.0001,22.08982]
[1777815876637,34.1,78592.57,0.0,0.19641,0.0001,22.09049]
[1777815877298,34.1,78592.57,0.0,0.19641,0.0001,22.09049]
[1777815877334,34.1,78592.57,0.0,0.19641,0.0001,22.09049]
[1777815877377,34.1,78592.57,0.0,0.19642,0.0001,22.09073]
[1777815883466,34.1,78596.43,0.0,0.19683,0.0001,22.11989]
[1777815888484,34.1,78596.53,0.0,0.19685,0.0001,22.1214]
[1777815891966,34.1,78606.48,0.0,0.19787,0.0001,22.19334]
[1777815893388,34.1,78607.08,0.0,0.19793,0.0001,22.19762]
[1777815893441,34.1,78606.47,0.0,0.19786,0.0001,22.19317]
[1777815894772,34.1,78606.47,0.0,0.19786,0.0001,22.19317]
[1777815894832,34.1,78606.05,0.0,0.19782,0.0001,22.19009]
[1777815900273,34.1,78604.76,0.0,0.19768,0.0001,22.1805]
[1777815905378,34.1,78602.22,0.0,0.19742,0.0001,22.16178]
[1777815912428,34.1,78601.93,0.0,0.19739,0.0001,22.15969]
[1777815917461,34.1,78596.24,0.0,0.19682,0.0001,22.11916]
[1777815922497,34.1,78593.01,0.0,0.1965,0.0001,22.09637]
[1777815928540,34.1,78591.76,0.0,0.19638,0.0001,22.08784]
[1777815933816,34.1,78591.13,0.0,0.1963,0.0001,22.08012]
[1777815939617,34.1,78590.01,0.0,0.19619,0.0001,22.07251]
[1777815944864,34.11,78589.28,0.0,0.19612,0.0001,22.06755]
[1777815953616,34.11,78589.2,0.0,0.19611,0.0001,22.06704]
[1777815953660,34.11,78589.2,0.0,0.19611,0.0001,22.06704]
[1777815953671,34.11,78589.2,0.0,0.19612,0.0001,22.06771]
[1777815961770,34.11,78588.99,0.0,0.19611,0.0001,22.06676]
[1777815969139,34.11,78588.88,0.0,0.1961,0.0001,22.06611]
[1777815970484,34.11,78588.84,0.0,0.1961,0.0001,22.06623]
[1777815970521,34.11,78588.84,0.0,0.1961,0.0001,22.06623]
[1777815970835,34.11,78606.46,0.0,0.1979,0.0001,22.19358]
[1777815971250,34.11,78606.46,0.0,0.1979,0.0001,22.19358]
[1777815971267,34.11,78606.46,0.0,0.1979,0.0001,22.19358]
[1777815971844,34.11,78610.12,0.0,0.19828,0.0001,22.22004]
[1777815973854,34.11,78610.27,0.0,0.19829,0.0001,22.22117]
[1777815973879,34.11,78610.27,0.0,0.19829,0.0001,22.22117]
[1777815975705,34.11,78611.03,0.0,0.19837,0.0001,22.22677]
[1777815975967,34.11,78611.03,0.0,0.19837,0.0001,22.22666]
[1777815980992,34.11,78613.17,0.0,0.19858,0.0001,22.24165]
[1777815981295,34.11,78612.98,0.0,0.19856,0.0001,22.24018]
[1777815981600,34.11,78612.98,0.0,0.19856,0.0001,22.24018]
[1777815982017,34.11,78617.09,0.0,0.19898,0.0001,22.26969]
[1777815987038,34.11,78623.35,0.0,0.19964,0.0001,22.31541]
[1777815992041,34.11,78623.9,0.0,0.19968,0.0001,22.31638]
[1777815997071,34.11,78632.93,0.0,0.20061,0.0001,22.38184]
[1777815998044,34.11,78632.93,0.0,0.20062,0.0001,22.38193]
[1777815998061,34.11,78632.93,0.0,0.20062,0.0001,22.38193]
[1777815998090,34.11,78632.93,0.0,0.20062,0.0001,22.38193]
[1777815999031,34.11,78638.2,0.0,0.20116,0.0001,22.41983]
[1777816001932,34.11,78638.29,0.0,0.20117,0.0001,22.42075]
[1777816001984,34.11,78638.27,0.0,0.20117,0.0001,22.42078]
[1777816004142,34.11,78642.02,0.0,0.20156,0.0001,22.44789]
[1777816004206,34.11,78641.47,0.0,0.20151,0.0001,22.444]
[1777816009677,34.11,78640.56,0.0,0.20142,0.0001,22.43773]
[1777816015145,34.12,78640.08,0.0,0.20137,0.0001,22.4347]
[1777816020519,34.12,78644.56,0.0,0.20184,0.0001,22.46698]
[1777816021258,34.12,78644.98,0.0,0.20188,0.0001,22.47007]
[1777816021832,34.12,78649.48,0.0,0.20235,0.0001,22.50243]
[1777816027231,34.12,78657.09,0.0,0.20314,0.0001,22.5571]
[1777816033272,34.12,78656.87,0.0,0.20312,0.0001,22.5555]
[1777816035555,34.12,78665.93,0.0,0.20406,0.0001,22.6205]
[1777816041816,34.12,78668.05,0.0,0.20429,0.0001,22.636]
[1777816043983,34.12,78669.95,0.0,0.20448,0.0001,22.64936]
[1777816044000,34.12,78669.21,0.0,0.2044,0.0001,22.64399]
[1777816046063,34.12,78657.99,0.0,0.20323,0.0001,22.56352]
[1777816050776,34.12,78660.6,0.0,0.2035,0.0001,22.58212]
[1777816056099,34.12,78664.09,0.0,0.20384,0.0001,22.6035]
[1777816056343,34.12,78664.09,0.0,0.20384,0.0001,22.60343]
[1777816056420,34.12,78664.09,0.0,0.20384,0.0001,22.60343]
[1777816057089,34.12,78645.87,0.0,0.20195,0.0001,22.47284]
[1777816057124,34.12,78645.87,0.0,0.20195,0.0001,22.47284]
[1777816058106,34.12,78644.48,0.0,0.20181,0.0001,22.46293]
[1777816060477,34.12,78644.09,0.0,0.20177,0.0001,22.46028]
[1777816061004,34.12,78651.42,0.0,0.20253,0.0001,22.51293]
[1777816061170,34.12,78651.42,0.0,0.20253,0.0001,22.51293]
[1777816061178,34.12,78651.42,0.0,0.20253,0.0001,22.51293]
[1777816063180,34.12,78655.98,0.0,0.203,0.0001,22.54563]
[1777816063484,34.12,78655.98,0.0,0.203,0.0001,22.5456]
[1777816069035,34.12,78656.67,0.0,0.20307,0.0001,22.55045]
[1777816074800,34.12,78655.89,0.0,0.20299,0.0001,22.54484]
[1777816083624,34.12,78654.1,0.0,0.20281,0.0001,22.53231]
[1777816088659,34.12,78656.82,0.0,0.20309,0.0001,22.55181]
[1777816091800,34.12,78656.82,0.0,0.20309,0.0001,22.55181]
[1777816091891,34.12,78656.55,0.0,0.20307,0.0001,22.54988]
[1777816092902,34.12,78656.55,0.0,0.20307,0.0001,22.54988]
[1777816092970,34.12,78656.14,0.0,0.20302,0.0001,22.54695]
[1777816094274,34.12,78656.14,0.0,0.20302,0.0001,22.54697]
[1777816094371,34.12,78656.47,0.0,0.20306,0.0001,22.54935]
[1777816099736,34.12,78659.72,0.0,0.2034,0.0001,22.5727]
[1777816103628,34.12,78662.52,0.0,0.20369,0.0001,22.59277]
[1777816103767,34.12,78662.52,0.0,0.20369,0.0001,22.5928]
[1777816108802,34.12,78663.26,0.0,0.20377,0.0001,22.59823]
[1777816111600,34.12,78663.1,0.0,0.20375,0.0001,22.59713]
[1777816111824,34.12,78663.39,0.0,0.20376,0.0001,22.59565]
[1777816115745,34.12,78661.43,0.0,0.20356,0.0001,22.5817]
[1777816115851,34.12,78661.43,0.0,0.20356,0.0001,22.58174]
[1777816125155,34.12,78661.52,0.0,0.20357,0.0001,22.58285]
[1777816129128,34.12,78661.52,0.0,0.20357,0.0001,22.58285]
[1777816129891,34.12,78661.52,0.0,0.20358,0.0001,22.58306]
[1777816135993,34.12,78662.44,0.0,0.20368,0.0001,22.59]
[1777816143044,34.12,78662.44,0.0,0.20368,0.0001,22.59037]
[1777816145850,34.12,78662.44,0.0,0.20368,0.0001,22.59037]
[1777816145856,34.12,78662.71,0.0,0.20371,0.0001,22.59246]
[1777816151153,34.12,78663.11,0.0,0.20376,0.0001,22.59552]
[1777816151194,34.12,78661.17,0.0,0.20356,0.0001,22.58166]
[1777816157142,34.12,78661.03,0.0,0.20355,0.0001,22.58091]
[1777816157415,34.12,78661.03,0.0,0.20355,0.0001,22.58091]
[1777816158149,34.12,78660.97,0.0,0.20354,0.0001,22.58052]
[1777816163185,34.12,78660.49,0.0,0.20349,0.0001,22.57731]
[1777816168220,34.12,78660.73,0.0,0.20352,0.0001,22.57927]
[1777816168946,34.12,78650.33,0.0,0.20244,0.0001,22.50476]
[1777816171404,34.12,78648.68,0.0,0.20228,0.0001,22.49302]
[1777816172217,34.12,78648.68,0.0,0.20228,0.0001,22.49302]
[1777816173187,34.12,78647.62,0.0,0.20215,0.0001,22.48202]
[1777816173225,34.12,78647.62,0.0,0.20215,0.0001,22.48202]
[1777816173791,34.12,78641.23,0.0,0.20149,0.0001,22.43627]
[1777816173837,34.12,78631.63,0.0,0.2005,0.0001,22.36747]
[1777816174665,34.12,78631.63,0.0,0.2005,0.0001,22.36747]
[1777816175254,34.12,78631.71,0.0,0.20051,0.0001,22.36827]
[1777816175459,34.13,78631.57,0.0,0.2005,0.0001,22.36747]
[1777816182744,34.13,78631.0,0.0,0.20045,0.0001,22.36423]
[1777816185874,34.13,78624.28,0.0,0.19977,0.0001,22.31664]
[1777816186634,34.13,78620.43,0.0,0.19938,0.0001,22.2891]
[1777816187114,34.13,78620.43,0.0,0.19938,0.0001,22.2891]
[1777816187150,34.13,78620.43,0.0,0.19938,0.0001,22.2891]
[1777816187396,34.13,78618.81,0.0,0.19921,0.0001,22.2776]
[1777816188212,34.13,78618.73,0.0,0.19921,0.0001,22.2772]
[1777816192831,34.13,78617.7,0.0,0.19911,0.0001,22.27047]
[1777816195841,34.13,78616.01,0.0,0.19894,0.0001,22.25837]
[1777816197391,34.13,78615.77,0.0,0.19892,0.0001,22.25668]
[1777816202458,34.13,78615.85,0.0,0.19893,0.0001,22.2574]
[1777816206587,34.13,78622.48,0.0,0.19961,0.0001,22.30536]
[1777816208545,34.13,78625.4,0.0,0.19992,0.0001,22.32657]
[1777816209532,34.13,78625.98,0.0,0.19998,0.0001,22.33085]
[1777816213929,34.13,78630.12,0.0,0.20042,0.0001,22.36148]
[1777816214217,34.13,78634.14,0.0,0.20083,0.0001,22.39058]
[1777816219236,34.14,78634.24,0.0,0.20085,0.0001,22.39196]
[1777816224244,34.14,78632.92,0.0,0.20073,0.0001,22.38323]
[1777816226113,34.14,78632.92,0.0,0.20073,0.0001,22.38352]
[1777816226121,34.14,78632.92,0.0,0.20073,0.0001,22.38352]
[1777816228145,34.14,78632.42,0.0,0.20069,0.0001,22.38023]
[1777816228162,34.14,78632.42,0.0,0.20069,0.0001,22.38023]
[1777816233186,34.14,78633.4,0.0,0.20077,0.0001,22.38432]
[1777816237579,34.14,78633.39,0.0,0.20078,0.0001,22.38485]
[1777816237600,34.14,78633.39,0.0,0.20078,0.0001,22.38485]
[1777816238333,34.14,78633.39,0.0,0.20078,0.0001,22.38497]
[1777816238361,34.14,78633.39,0.0,0.20078,0.0001,22.38497]
[1777816238403,34.14,78633.39,0.0,0.20078,0.0001,22.38497]
[1777816239110,34.14,78633.39,0.0,0.20078,0.0001,22.38497]
[1777816239144,34.14,78633.39,0.0,0.20078,0.0001,22.38497]
[1777816239146,34.14,78633.34,0.0,0.20078,0.0001,22.38473]
[1777816239784,34.14,78633.34,0.0,0.20078,0.0001,22.38473]
[1777816239806,34.14,78633.34,0.0,0.20078,0.0001,22.38473]
[1777816246000,34.14,78635.01,0.0,0.20097,0.0001,22.39767]
[1777816256070,34.15,78634.53,0.0,0.20093,0.0001,22.3952]
[1777816259140,34.15,78634.53,0.0,0.20093,0.0001,22.39528]
[1777816259171,34.15,78634.53,0.0,0.20093,0.0001,22.39528]
[1777816263464,34.15,78636.32,0.0,0.20112,0.0001,22.40853]
[1777816263497,34.15,78636.32,0.0,0.20112,0.0001,22.40853]
[1777816269927,34.15,78635.29,0.0,0.20103,0.0001,22.40187]
[1777816276211,34.15,78632.5,0.0,0.20075,0.0001,22.38252]
[1777816276745,34.15,78632.5,0.0,0.20075,0.0001,22.38252]
[1777816276774,34.15,78632.5,0.0,0.20075,0.0001,22.38252]
[1777816279019,34.15,78632.5,0.0,0.20075,0.0001,22.38263]
[1777816279039,34.15,78632.5,0.0,0.20075,0.0001,22.38263]
[1777816283475,34.15,78632.41,0.0,0.20075,0.0001,22.3824]
[1777816283518,34.15,78632.41,0.0,0.20075,0.0001,22.3824]
[1777816296108,34.15,78632.36,0.0,0.20074,0.0001,22.37968]
[1777816302641,34.15,78632.28,0.0,0.20073,0.0001,22.37934]
[1777816305112,34.15,78632.25,0.0,0.20074,0.0001,22.37952]
[1777816305142,34.15,78632.25,0.0,0.20074,0.0001,22.37952]
[1777816306518,34.16,78632.25,0.0,0.20074,0.0001,22.3796]
[1777816306558,34.16,78632.25,0.0,0.20074,0.0001,22.3796]
[1777816311121,34.16,78632.25,0.0,0.20074,0.0001,22.37991]
[1777816311161,34.16,78632.25,0.0,0.20074,0.0001,22.37991]
[1777816313104,34.16,78633.01,0.0,0.20082,0.0001,22.38551]
[1777816313138,34.16,78633.01,0.0,0.20082,0.0001,22.38551]
[1777816315377,34.16,78634.64,0.0,0.201,0.0001,22.39749]
[1777816315415,34.16,78634.64,0.0,0.201,0.0001,22.39749]
[1777816318842,34.16,78642.23,0.0,0.20178,0.0001,22.45213]
[1777816318916,34.16,78642.23,0.0,0.20178,0.0001,22.45218]
[1777816325318,34.16,78641.33,0.0,0.2017,0.0001,22.44608]
[1777816329607,34.16,78637.65,0.0,0.20132,0.0001,22.41995]
[1777816330353,34.16,78636.59,0.0,0.20121,0.0001,22.41241]
[1777816335388,34.16,78630.47,0.0,0.20059,0.0001,22.36903]
[1777816340422,34.16,78630.68,0.0,0.20062,0.0001,22.37108]
[1777816345458,34.16,78630.84,0.0,0.20064,0.0001,22.37268]
[1777816347503,34.16,78631.1,0.0,0.20067,0.0001,22.3746]
[1777816353652,34.16,78631.13,0.0,0.20068,0.0001,22.37504]
[1777816359315,34.16,78631.16,0.0,0.20066,0.0001,22.37196]
[1777816359353,34.16,78631.16,0.0,0.20066,0.0001,22.37196]
[1777816364980,34.16,78631.5,0.0,0.2007,0.0001,22.37468]
[1777816367110,34.16,78631.54,0.0,0.2007,0.0001,22.37503]
[1777816367150,34.16,78631.54,0.0,0.2007,0.0001,22.37503]
[1777816368423,34.16,78632.76,0.0,0.20083,0.0001,22.3838]
[1777816368456,34.16,78632.76,0.0,0.20083,0.0001,22.38382]
[1777816369759,34.16,78632.76,0.0,0.20083,0.0001,22.38384]
[1777816369787,34.16,78632.76,0.0,0.20083,0.0001,22.38384]
[1777816373655,34.16,78632.55,0.0,0.20081,0.0001,22.38239]
[1777816373696,34.16,78632.55,0.0,0.20081,0.0001,22.38239]
[1777816375699,34.16,78632.61,0.0,0.20082,0.0001,22.38283]
[1777816375745,34.16,78632.61,0.0,0.20082,0.0001,22.38283]
[1777816381840,34.16,78632.59,0.0,0.20082,0.0001,22.38273]
[1777816382519,34.16,78633.18,0.0,0.20088,0.0001,22.38701]
[1777816383317,34.16,78651.77,0.0,0.2028,0.0001,22.52031]
[1777816383592,34.16,78651.77,0.0,0.2028,0.0001,22.52031]
[1777816383617,34.16,78651.77,0.0,0.2028,0.0001,22.52031]
[1777816384227,34.16,78651.77,0.0,0.2028,0.0001,22.52031]
[1777816384247,34.16,78651.77,0.0,0.2028,0.0001,22.52031]
[1777816385515,34.16,78653.88,0.0,0.20301,0.0001,22.53524]
[1777816386295,34.16,78653.88,0.0,0.20301,0.0001,22.53524]
[1777816386335,34.16,78653.88,0.0,0.20301,0.0001,22.53524]
[1777816386437,34.16,78652.27,0.0,0.20285,0.0001,22.52362]
[1777816390835,34.16,78664.62,0.0,0.20412,0.0001,22.61171]
[1777816393266,34.16,78664.62,0.0,0.20412,0.0001,22.6117]
[1777816393756,34.16,78666.23,0.0,0.20429,0.0001,22.62319]
[1777816396914,34.16,78657.51,0.0,0.20338,0.0001,22.56061]
[1777816403356,34.16,78654.61,0.0,0.20308,0.0001,22.53952]
[1777816403360,34.16,78655.57,0.0,0.20317,0.0001,22.54622]
[1777816409906,34.16,78651.19,0.0,0.20271,0.0001,22.51443]
[1777816417208,34.16,78653.92,0.0,0.20297,0.0001,22.53004]
[1777816418085,34.16,78653.92,0.0,0.20297,0.0001,22.53004]
[1777816420356,34.16,78654.24,0.0,0.203,0.0001,22.53222]
[1777816421015,34.16,78653.27,0.0,0.2029,0.0001,22.52524]
[1777816421050,34.16,78653.27,0.0,0.2029,0.0001,22.52524]
[1777816421200,34.16,78653.27,0.0,0.2029,0.0001,22.52524]
[1777816421212,34.16,78653.27,0.0,0.2029,0.0001,22.5252]
[1777816427278,34.16,78655.34,0.0,0.20311,0.0001,22.53986]
[1777816428328,34.16,78655.34,0.0,0.20311,0.0001,22.53986]
[1777816431425,34.16,78655.34,0.0,0.20311,0.0001,22.53984]
[1777816436689,34.16,78657.87,0.0,0.20337,0.0001,22.55782]
[1777816442129,34.16,78659.67,0.0,0.20355,0.0001,22.57061]
[1777816447475,34.16,78659.92,0.0,0.20358,0.0001,22.57239]
[1777816452872,34.16,78661.89,0.0,0.20379,0.0001,22.58653]
[1777816460256,34.16,78662.77,0.0,0.20388,0.0001,22.59292]
[1777816467306,34.16,78663.07,0.0,0.20391,0.0001,22.59518]
[1777816472341,34.16,78663.89,0.0,0.20398,0.0001,22.59754]
[1777816477630,34.16,78664.18,0.0,0.20401,0.0001,22.5998]
[1777816483417,34.16,78664.56,0.0,0.20405,0.0001,22.60267]
[1777816488451,34.16,78664.94,0.0,0.20409,0.0001,22.60556]
[1777816496575,34.16,78664.56,0.0,0.20405,0.0001,22.60292]
[1777816502556,34.16,78666.76,0.0,0.20429,0.0001,22.61912]
[1777816508404,34.16,78668.61,0.0,0.20448,0.0001,22.63247]
[1777816515643,34.16,78668.74,0.0,0.2045,0.0001,22.63383]
[1777816520684,34.16,78667.88,0.0,0.20442,0.0001,22.6279]
[1777816525719,34.16,78666.88,0.0,0.20432,0.0001,22.62102]
[1777816532768,34.16,78665.39,0.0,0.20415,0.0001,22.60715]
[1777816538052,34.17,78665.39,0.0,0.20415,0.0001,22.60739]
[1777816544795,34.17,78665.25,0.0,0.20414,0.0001,22.60651]
[1777816549359,34.17,78668.5,0.0,0.20448,0.0001,22.62979]
[1777816549545,34.17,78668.55,0.0,0.20448,0.0001,22.63017]
[1777816551195,34.17,78668.87,0.0,0.20452,0.0001,22.63248]
[1777816551208,34.17,78668.87,0.0,0.20452,0.0001,22.63248]
[1777816551238,34.17,78668.87,0.0,0.20452,0.0001,22.63248]
[1777816551306,34.17,78668.87,0.0,0.20452,0.0001,22.6325]
[1777816558192,34.17,78668.03,0.0,0.20443,0.0001,22.62676]
[1777816563984,34.17,78669.17,0.0,0.20456,0.0001,22.63519]
[1777816567552,34.17,78669.51,0.0,0.20459,0.0001,22.63771]
[1777816568262,34.17,78670.82,0.0,0.20473,0.0001,22.64716]
[1777816569168,34.17,78670.82,0.0,0.20473,0.0001,22.64716]
[1777816569184,34.17,78670.84,0.0,0.20473,0.0001,22.64735]
[1777816569763,34.17,78670.84,0.0,0.20473,0.0001,22.64735]
[1777816570027,34.17,78670.84,0.0,0.20473,0.0001,22.6474]
[1777816575062,34.17,78671.27,0.0,0.20478,0.0001,22.65074]
[1777816582111,34.17,78673.39,0.0,0.20501,0.0001,22.66613]
[1777816588402,34.17,78674.13,0.0,0.20509,0.0001,22.6716]
[1777816594196,34.17,78675.71,0.0,0.20523,0.0001,22.6795]
[1777816599413,34.17,78676.37,0.0,0.2053,0.0001,22.68434]
[1777816601150,34.17,78678.92,0.0,0.20557,0.0001,22.70275]
[1777816601172,34.17,78678.92,0.0,0.20557,0.0001,22.70275]
[1777816601244,34.17,78685.12,0.0,0.20622,0.0001,22.74709]
[1777816606279,34.17,78688.68,0.0,0.2066,0.0001,22.7729]
[1777816611314,34.17,78688.4,0.0,0.20658,0.0001,22.7713]
[1777816616336,34.17,78687.91,0.0,0.20653,0.0001,22.76809]
[1777816622391,34.17,78688.41,0.0,0.20659,0.0001,22.77208]
[1777816627429,34.17,78688.63,0.0,0.20662,0.0001,22.77387]
[1777816629302,34.17,78689.55,0.0,0.20671,0.0001,22.78047]
[1777816629337,34.17,78689.55,0.0,0.20671,0.0001,22.78047]
[1777816629446,34.17,78689.55,0.0,0.20671,0.0001,22.7805]
[1777816634481,34.17,78687.87,0.0,0.20654,0.0001,22.76871]
[1777816639516,34.18,78688.86,0.0,0.20665,0.0001,22.77596]
[1777816640298,34.18,78688.86,0.0,0.20665,0.0001,22.77596]
[1777816640326,34.18,78688.86,0.0,0.20665,0.0001,22.77596]
[1777816640524,34.18,78690.7,0.0,0.20684,0.0001,22.78909]
[1777816642606,34.18,78693.85,0.0,0.20717,0.0001,22.81152]
[1777816642704,34.18,78691.96,0.0,0.20697,0.0001,22.79803]
[1777816648580,34.17,78688.33,0.0,0.20659,0.0001,22.77192]
[1777816655627,34.17,78685.48,0.0,0.20626,0.0001,22.74776]
[1777816660662,34.17,78678.41,0.0,0.20552,0.0001,22.6971]
[1777816664691,34.17,78687.54,0.0,0.20647,0.0001,22.76215]
[1777816666398,34.17,78686.79,0.0,0.2064,0.0001,22.7568]
[1777816669311,34.17,78685.32,0.0,0.20624,0.0001,22.74627]
[1777816669877,34.17,78685.32,0.0,0.20624,0.0001,22.74625]
[1777816670029,34.17,78685.32,0.0,0.20624,0.0001,22.74625]
[1777816672718,34.17,78683.43,0.0,0.20604,0.0001,22.73276]
[1777816677786,34.17,78681.89,0.0,0.20588,0.0001,22.72132]
[1777816683239,34.17,78681.64,0.0,0.20585,0.0001,22.71949]
[1777816685280,34.17,78680.05,0.0,0.20568,0.0001,22.70806]
[1777816685621,34.17,78679.93,0.0,0.20567,0.0001,22.70716]
[1777816687300,34.17,78679.93,0.0,0.20567,0.0001,22.70712]
[1777816687309,34.17,78679.93,0.0,0.20567,0.0001,22.70712]
[1777816687339,34.17,78679.93,0.0,0.20567,0.0001,22.70712]
[1777816687401,34.17,78682.36,0.0,0.20592,0.0001,22.7244]
[1777816692692,34.17,78681.63,0.0,0.20584,0.0001,22.71905]
[1777816693561,34.17,78681.63,0.0,0.20584,0.0001,22.71883]
[1777816694441,34.17,78681.25,0.0,0.2058,0.0001,22.71605]
[1777816700931,34.17,78682.42,0.0,0.20591,0.0001,22.72386]
[1777816700963,34.17,78682.42,0.0,0.20591,0.0001,22.72386]
[1777816703656,34.17,78681.87,0.0,0.20585,0.0001,22.71957]
[1777816703689,34.17,78681.87,0.0,0.20585,0.0001,22.71957]
[1777816709248,34.17,78678.7,0.0,0.2055,0.0001,22.69612]
[1777816716052,34.17,78678.97,0.0,0.2055,0.0001,22.69368]
[1777816721086,34.16,78677.34,0.0,0.20532,0.0001,22.68157]
[1777816726284,34.16,78678.57,0.0,0.20545,0.0001,22.69007]
[1777816731516,34.16,78678.36,0.0,0.20542,0.0001,22.6882]
[1777816737198,34.16,78678.82,0.0,0.20546,0.0001,22.69099]
[1777816746205,34.16,78676.51,0.0,0.20521,0.0001,22.67429]
[1777816754317,34.16,78677.62,0.0,0.20532,0.0001,22.68167]
[1777816759447,34.16,78669.74,0.0,0.2045,0.0001,22.62514]
[1777816765498,34.16,78671.78,0.0,0.20471,0.0001,22.63951]
[1777816773452,34.16,78672.72,0.0,0.20476,0.0001,22.64149]
[1777816778487,34.15,78676.3,0.0,0.20512,0.0001,22.66612]
[1777816780565,34.15,78673.12,0.0,0.20479,0.0001,22.64321]
[1777816780613,34.15,78673.12,0.0,0.20479,0.0001,22.64321]
[1777816780733,34.15,78673.12,0.0,0.20479,0.0001,22.64321]
[1777816780775,34.15,78667.32,0.0,0.20418,0.0001,22.60159]
[1777816786551,34.15,78666.71,0.0,0.20411,0.0001,22.59665]
[1777816791586,34.15,78669.71,0.0,0.20441,0.0001,22.61759]
[1777816794183,34.15,78667.91,0.0,0.20422,0.0001,22.60454]
[1777816794205,34.15,78667.91,0.0,0.20422,0.0001,22.60454]
[1777816794531,34.15,78667.91,0.0,0.20422,0.0001,22.60454]
[1777816794991,34.15,78664.15,0.0,0.20383,0.0001,22.57761]
[1777816795614,34.15,78660.5,0.0,0.20345,0.0001,22.55149]
[1777816800648,34.15,78668.17,0.0,0.20425,0.0001,22.60626]
[1777816803326,34.15,78670.58,0.0,0.2045,0.0001,22.62344]
[1777816803377,34.15,78670.58,0.0,0.2045,0.0001,22.62344]
[1777816803852,34.15,78685.42,0.0,0.20605,0.0001,22.72937]
[1777816803891,34.15,78685.42,0.0,0.20605,0.0001,22.72937]
[1777816803920,34.15,78685.42,0.0,0.20605,0.0001,22.72937]
[1777816806094,34.15,78688.59,0.0,0.20638,0.0001,22.75204]
[1777816806123,34.15,78688.59,0.0,0.20638,0.0001,22.75204]
[1777816811727,34.15,78696.8,0.0,0.20724,0.0001,22.81035]
[1777816815015,34.15,78699.6,0.0,0.20753,0.00011,22.82996]
[1777816817768,34.15,78688.47,0.0,0.20635,0.0001,22.75011]
[1777816818893,34.15,78688.23,0.0,0.20632,0.0001,22.74827]
[1777816822721,34.15,78683.9,0.0,0.20586,0.0001,22.71687]
[1777816825585,34.15,78683.97,0.0,0.20586,0.0001,22.71692]
[1777816827826,34.15,78684.07,0.0,0.20587,0.0001,22.71734]
[1777816827846,34.15,78682.37,0.0,0.20569,0.0001,22.70506]
[1777816827961,34.15,78682.37,0.0,0.20569,0.0001,22.70506]
[1777816828041,34.15,78682.37,0.0,0.20569,0.0001,22.70506]
[1777816829858,34.14,78668.32,0.0,0.20422,0.0001,22.60429]
[1777816830032,34.14,78668.32,0.0,0.20422,0.0001,22.60429]
[1777816830060,34.14,78668.32,0.0,0.20422,0.0001,22.60429]
[1777816830653,34.14,78668.32,0.0,0.20422,0.0001,22.60429]
[1777816830693,34.14,78668.32,0.0,0.20422,0.0001,22.60429]
[1777816831091,34.14,78665.17,0.0,0.20389,0.0001,22.58159]
[1777816833077,34.14,78664.07,0.0,0.20375,0.0001,22.56984]
[1777816833091,34.14,78664.07,0.0,0.20375,0.0001,22.56984]
[1777816833886,34.14,78664.54,0.0,0.20379,0.0001,22.57309]
[1777816839042,34.14,78664.27,0.0,0.20376,0.0001,22.57077]
[1777816844963,34.14,78665.68,0.0,0.2039,0.0001,22.58029]
[1777816846772,34.14,78665.68,0.0,0.2039,0.0001,22.58029]
[1777816851777,34.14,78669.23,0.0,0.20426,0.0001,22.60526]
[1777816854824,34.14,78678.31,0.0,0.2052,0.0001,22.66987]
[1777816855356,34.14,78678.31,0.0,0.2052,0.0001,22.66987]
[1777816855955,34.14,78679.15,0.0,0.20529,0.0001,22.67575]
[1777816856040,34.14,78679.15,0.0,0.20529,0.0001,22.67562]
[1777816859000,34.14,78685.51,0.0,0.20595,0.0001,22.72083]
[1777816859035,34.14,78685.51,0.0,0.20595,0.0001,22.72083]
[1777816859076,34.14,78684.28,0.0,0.20582,0.0001,22.71191]
[1777816863354,34.14,78686.5,0.0,0.20605,0.0001,22.72754]
[1777816863420,34.14,78688.84,0.0,0.20629,0.0001,22.74419]
[1777816869133,34.14,78696.82,0.0,0.20712,0.0001,22.80049]
[1777816874553,34.14,78696.66,0.0,0.20709,0.0001,22.79878]
[1777816880455,34.13,78693.5,0.0,0.20674,0.0001,22.77517]
[1777816885637,34.13,78693.28,0.0,0.20671,0.0001,22.77312]
[1777816891371,34.13,78689.96,0.0,0.20635,0.0001,22.74827]
[1777816896822,34.13,78694.95,0.0,0.20683,0.0001,22.77937]
[1777816897984,34.13,78700.31,0.0,0.20739,0.00011,22.81728]
[1777816898476,34.13,78700.31,0.0,0.20739,0.00011,22.81728]
[1777816900781,34.13,78706.83,0.0,0.20808,0.00011,22.86359]
[1777816905789,34.13,78703.69,0.0,0.20775,0.00011,22.84115]
[1777816910166,34.13,78703.44,0.0,0.20772,0.00011,22.83932]
[1777816918478,34.12,78702.55,0.0,0.20761,0.00011,22.83172]
[1777816924330,34.12,78701.94,0.0,0.20753,0.00011,22.82682]
[1777816929555,34.12,78702.29,0.0,0.20756,0.00011,22.82837]
[1777816934590,34.12,78701.73,0.0,0.20749,0.00011,22.82371]
[1777816939625,34.12,78702.99,0.0,0.20761,0.00011,22.83199]
[1777816944526,34.12,78704.99,0.0,0.20781,0.00011,22.84561]
[1777816949695,34.11,78706.91,0.0,0.20799,0.00011,22.85816]
[1777816954731,34.11,78707.49,0.0,0.20802,0.00011,22.8579]
[1777816959765,34.11,78708.42,0.0,0.20811,0.00011,22.86393]
[1777816964907,34.11,78707.89,0.0,0.20805,0.00011,22.85977]
[1777816966594,34.11,78710.67,0.0,0.20834,0.00011,22.87933]
[1777816969755,34.11,78710.18,0.0,0.20828,0.00011,22.87549]
[1777816969835,34.11,78710.14,0.0,0.20827,0.00011,22.87509]
[1777816970516,34.11,78710.14,0.0,0.20827,0.00011,22.87509]
[1777816970842,34.11,78710.11,0.0,0.20827,0.00011,22.87475]
[1777816975877,34.11,78717.65,0.0,0.20905,0.00011,22.92764]
[1777816980913,34.1,78721.04,0.0,0.2094,0.00011,22.95094]
[1777816986000,34.1,78724.55,0.0,0.20976,0.00011,22.9755]
[1777816991989,34.1,78725.17,0.0,0.20982,0.00011,22.97956]
[1777816997029,34.1,78725.49,0.0,0.20985,0.00011,22.98165]
[1777817003070,34.1,78726.39,0.0,0.20995,0.00011,22.98787]
[1777817005151,34.1,78726.57,0.0,0.20996,0.00011,22.98912]
[1777817006014,34.1,78726.59,0.0,0.20997,0.00011,22.98922]
[1777817009885,34.1,78726.59,0.0,0.20996,0.00011,22.98915]
[1777817009890,34.1,78726.59,0.0,0.20996,0.00011,22.98915]
[1777817009920,34.1,78726.59,0.0,0.20996,0.00011,22.98915]
[1777817009986,34.1,78727.53,0.0,0.21006,0.00011,22.99581]
[1777817011108,34.1,78727.79,0.0,0.21009,0.00011,22.99764]
[1777817011978,34.1,78727.79,0.0,0.21009,0.00011,22.99764]
[1777817012570,34.1,78729.05,0.0,0.2102,0.00011,23.00299]
[1777817012720,34.1,78729.05,0.0,0.2102,0.00011,23.00299]
[1777817012818,34.1,78729.05,0.0,0.2102,0.00011,23.00299]
[1777817012986,34.1,78729.41,0.0,0.21024,0.00011,23.00553]
[1777817014002,34.1,78738.48,0.0,0.2112,0.00011,23.06999]
[1777817014507,34.1,78738.48,0.0,0.2112,0.00011,23.06999]
[1777817014511,34.1,78738.48,0.0,0.2112,0.00011,23.06999]
[1777817014541,34.1,78738.48,0.0,0.2112,0.00011,23.06999]
[1777817014550,34.1,78738.48,0.0,0.2112,0.00011,23.06999]
[1777817014573,34.1,78742.27,0.0,0.21161,0.00011,23.09687]
[1777817015928,34.1,78742.27,0.0,0.21161,0.00011,23.09687]
[1777817015952,34.1,78742.27,0.0,0.21161,0.00011,23.09687]
[1777817016035,34.1,78742.27,0.0,0.21161,0.00011,23.09687]
[1777817016084,34.1,78742.27,0.0,0.21161,0.00011,23.09687]
[1777817017203,34.1,78748.9,0.0,0.21231,0.00011,23.14379]
[1777817017980,34.1,78748.9,0.0,0.21231,0.00011,23.14379]
[1777817018031,34.1,78748.9,0.0,0.21231,0.00011,23.14379]
[1777817018048,34.1,78748.9,0.0,0.21231,0.00011,23.14379]
[1777817018095,34.1,78752.76,0.0,0.21272,0.00011,23.17104]
[1777817018453,34.1,78760.16,0.0,0.21351,0.00011,23.22328]
[1777817019452,34.1,78760.16,0.0,0.21351,0.00011,23.22328]
[1777817020072,34.1,78765.28,0.0,0.21406,0.00011,23.25941]
[1777817023690,34.1,78769.65,0.0,0.21452,0.00011,23.28987]
[1777817024091,34.1,78769.07,0.0,0.21445,0.00011,23.28561]
[1777817024460,34.1,78769.07,0.0,0.21445,0.00011,23.28561]
[1777817024541,34.1,78762.22,0.0,0.21372,0.00011,23.23703]
[1777817025313,34.1,78762.22,0.0,0.21372,0.00011,23.23703]
[1777817025353,34.1,78757.42,0.0,0.2132,0.00011,23.20295]
[1777817026336,34.1,78757.42,0.0,0.2132,0.00011,23.20295]
[1777817026623,34.1,78757.42,0.0,0.2132,0.00011,23.20295]
[1777817032110,34.1,78759.0,0.0,0.21336,0.00011,23.21342]
[1777817032288,34.1,78759.0,0.0,0.21336,0.00011,23.21342]
[1777817035633,34.1,78757.48,0.0,0.21319,0.00011,23.2024]
[1777817038190,34.1,78757.04,0.0,0.21314,0.00011,23.19879]
[1777817043349,34.09,78754.05,0.0,0.21281,0.00011,23.17682]
[1777817045961,34.09,78753.59,0.0,0.21276,0.00011,23.17342]
[1777817045973,34.09,78753.59,0.0,0.21276,0.00011,23.17342]
[1777817047613,34.09,78753.89,0.0,0.21278,0.00011,23.17528]
[1777817048584,34.09,78745.35,0.0,0.21187,0.00011,23.11466]
[1777817048596,34.09,78745.35,0.0,0.21187,0.00011,23.11466]
[1777817048655,34.09,78741.32,0.0,0.21144,0.00011,23.086]
[1777817054427,34.09,78738.67,0.0,0.21116,0.00011,23.06719]
[1777817057328,34.09,78739.49,0.0,0.21125,0.00011,23.07305]
[1777817057364,34.09,78739.49,0.0,0.21125,0.00011,23.07305]
[1777817057406,34.09,78739.49,0.0,0.21125,0.00011,23.07305]
[1777817057452,34.09,78739.49,0.0,0.21125,0.00011,23.07305]
[1777817057529,34.09,78728.62,0.0,0.21009,0.00011,22.99579]
[1777817058951,34.09,78728.62,0.0,0.21009,0.00011,22.99579]
[1777817058979,34.09,78728.62,0.0,0.21009,0.00011,22.99579]
[1777817059191,34.09,78726.16,0.0,0.20983,0.00011,22.97834]
[1777817059462,34.09,78726.16,0.0,0.20983,0.00011,22.9784]
[1777817064497,34.09,78726.52,0.0,0.20988,0.00011,22.98136]
[1777817069966,34.09,78728.89,0.0,0.21014,0.00011,22.99873]
[1777817075574,34.1,78730.5,0.0,0.2103,0.00011,23.00784]
[1777817080609,34.1,78726.44,0.0,0.20989,0.00011,22.97997]
[1777817085644,34.1,78729.27,0.0,0.2102,0.00011,23.0008]
[1777817090678,34.1,78730.16,0.0,0.2103,0.00011,23.0078]
[1777817095714,34.1,78733.3,0.0,0.21065,0.00011,23.03071]
[1777817102010,34.11,78734.26,0.0,0.21076,0.00011,23.03813]
[1777817108976,34.11,78734.42,0.0,0.21078,0.00011,23.03974]
[1777817114848,34.11,78735.06,0.0,0.21086,0.00011,23.04496]
[1777817119883,34.11,78734.58,0.0,0.21082,0.00011,23.04194]
[1777817125630,34.11,78734.2,0.0,0.21078,0.00011,23.03954]
[1777817130960,34.11,78734.02,0.0,0.21077,0.00011,23.03879]
[1777817139016,34.11,78733.89,0.0,0.21074,0.00011,23.0349]
[1777817144051,34.11,78734.35,0.0,0.2108,0.00011,23.03857]
[1777817149085,34.11,78736.21,0.0,0.211,0.00011,23.05213]
[1777817154121,34.11,78734.79,0.0,0.21086,0.00011,23.04237]
[1777817159228,34.11,78735.17,0.0,0.2109,0.00011,23.04532]
[1777817164290,34.12,78735.95,0.0,0.21099,0.00011,23.05147]
[1777817172247,34.12,78737.77,0.0,0.2112,0.00011,23.06546]
[1777817177340,34.12,78739.93,0.0,0.21144,0.00011,23.08137]
[1777817179124,34.12,78748.33,0.0,0.21234,0.00011,23.14099]
[1777817179234,34.12,78758.73,0.0,0.21345,0.00011,23.21462]
[1777817180204,34.12,78758.73,0.0,0.21345,0.00011,23.21462]
[1777817180230,34.12,78758.73,0.0,0.21345,0.00011,23.21462]
[1777817181128,34.12,78764.82,0.0,0.2141,0.00011,23.25765]
[1777817181147,34.12,78764.7,0.0,0.21409,0.00011,23.25675]
[1777817186346,34.12,78763.05,0.0,0.2139,0.00011,23.24471]
[1777817192804,34.12,78763.05,0.0,0.2139,0.00011,23.24441]
[1777817196572,34.12,78763.73,0.0,0.21395,0.00011,23.24547]
[1777817196606,34.12,78763.73,0.0,0.21395,0.00011,23.24547]
[1777817197663,34.12,78762.71,0.0,0.21384,0.00011,23.23821]
[1777817197688,34.12,78762.71,0.0,0.21384,0.00011,23.23821]
[1777817201994,34.12,78761.88,0.0,0.21375,0.00011,23.23225]
[1777817202017,34.12,78761.88,0.0,0.21375,0.00011,23.23225]
[1777817207493,34.12,78756.0,0.0,0.21311,0.00011,23.19007]
[1777817212157,34.12,78755.76,0.0,0.21308,0.00011,23.18823]
[1777817212190,34.12,78755.76,0.0,0.21308,0.00011,23.18823]
[1777817218639,34.12,78757.79,0.0,0.21329,0.00011,23.20214]
[1777817224613,34.11,78761.68,0.0,0.21369,0.00011,23.22889]
[1777817227396,34.11,78765.56,0.0,0.21411,0.00011,23.25621]
[1777817227634,34.11,78765.69,0.0,0.21412,0.00011,23.25707]
[1777817228786,34.11,78765.69,0.0,0.21412,0.00011,23.25707]
[1777817228788,34.11,78765.12,0.0,0.21406,0.00011,23.25298]
[1777817229368,34.11,78765.12,0.0,0.21406,0.00011,23.25298]
[1777817229648,34.11,78765.12,0.0,0.21406,0.00011,23.25285]
[1777817234683,34.11,78764.58,0.0,0.21399,0.00011,23.24842]
[1777817239717,34.11,78759.5,0.0,0.21344,0.00011,23.21198]
[1777817244753,34.11,78756.69,0.0,0.21313,0.00011,23.19165]
[1777817245810,34.11,78756.69,0.0,0.21313,0.00011,23.19165]
[1777817246285,34.11,78753.91,0.0,0.21283,0.00011,23.17195]
[1777817246581,34.11,78753.91,0.0,0.21283,0.00011,23.17195]
[1777817247040,34.11,78753.91,0.0,0.21283,0.00011,23.17195]
[1777817248819,34.11,78738.04,0.0,0.21114,0.00011,23.0594]
[1777817249655,34.11,78738.04,0.0,0.21114,0.00011,23.0594]
[1777817254825,34.11,78737.68,0.0,0.21109,0.00011,23.05376]
[1777817259858,34.11,78738.45,0.0,0.21118,0.00011,23.05978]
[1777817264528,34.11,78738.29,0.0,0.21117,0.00011,23.05915]
[1777817269928,34.11,78740.45,0.0,0.21141,0.00011,23.0753]
[1777817275971,34.12,78740.55,0.0,0.21144,0.00011,23.0769]
[1777817279787,34.12,78740.82,0.0,0.21147,0.00011,23.07896]
[1777817285033,34.12,78741.32,0.0,0.21154,0.00011,23.08373]
[1777817290068,34.12,78741.82,0.0,0.2116,0.00011,23.08807]
[1777817295102,34.12,78741.85,0.0,0.21162,0.00011,23.08911]
[1777817299394,34.12,78738.68,0.0,0.21129,0.00011,23.06718]
[1777817299486,34.12,78732.98,0.0,0.21069,0.00011,23.02699]
[1777817300188,34.12,78732.98,0.0,0.21069,0.00011,23.02699]
[1777817301015,34.13,78730.07,0.0,0.21039,0.00011,23.0066]
[1777817303996,34.13,78727.47,0.0,0.21012,0.00011,22.98893]
[1777817304037,34.13,78727.47,0.0,0.21012,0.00011,22.98893]
[1777817304109,34.13,78727.47,0.0,0.21012,0.00011,22.98893]
[1777817304159,34.13,78727.47,0.0,0.21012,0.00011,22.98893]
[1777817306390,34.13,78726.6,0.0,0.21004,0.00011,22.9833]
[1777817307303,34.13,78726.33,0.0,0.21002,0.00011,22.98166]
[1777817307324,34.13,78726.33,0.0,0.21002,0.00011,22.98166]
[1777817307498,34.13,78723.74,0.0,0.20975,0.00011,22.96354]
[1777817307537,34.13,78723.74,0.0,0.20975,0.00011,22.96354]
[1777817308232,34.13,78723.74,0.0,0.20975,0.00011,22.96354]
[1777817308248,34.13,78723.74,0.0,0.20975,0.00011,22.96354]
[1777817310287,34.13,78722.66,0.0,0.20964,0.00011,22.95644]
[1777817310291,34.13,78722.66,0.0,0.20964,0.00011,22.95644]
[1777817310387,34.13,78722.14,0.0,0.20959,0.00011,22.95304]
[1777817314679,34.13,78721.12,0.0,0.20948,0.00011,22.94344]
[1777817314724,34.13,78721.12,0.0,0.20948,0.00011,22.94344]
[1777817316925,34.14,78719.08,0.0,0.20927,0.00011,22.92956]
[1777817317313,34.14,78717.24,0.0,0.20908,0.00011,22.91678]
[1777817322336,34.14,78711.76,0.0,0.20852,0.00011,22.879]
[1777817327339,34.14,78703.72,0.0,0.20769,0.00011,22.823]
[1777817332346,34.14,78702.99,0.0,0.20763,0.00011,22.81859]
[1777817337367,34.14,78708.83,0.0,0.20825,0.00011,22.86035]
[1777817342379,34.14,78710.68,0.0,0.20844,0.00011,22.8735]
[1777817347382,34.14,78712.6,0.0,0.20865,0.00011,22.88743]
[1777817352390,34.15,78712.58,0.0,0.20866,0.00011,22.88803]
[1777817357413,34.15,78713.55,0.0,0.20878,0.00011,22.89618]
[1777817362433,34.15,78718.32,0.0,0.2093,0.00011,22.9314]
[1777817366484,34.15,78729.7,0.0,0.21053,0.00011,23.01332]
[1777817366922,34.15,78729.7,0.0,0.21053,0.00011,23.01332]
[1777817367599,34.15,78733.84,0.0,0.21097,0.00011,23.04284]
[1777817368427,34.15,78733.84,0.0,0.21097,0.00011,23.04284]
[1777817375893,34.16,78737.83,0.0,0.21139,0.00011,23.06867]
[1777817383991,34.16,78738.35,0.0,0.21147,0.00011,23.07385]
[1777817389782,34.16,78739.25,0.0,0.21158,0.00011,23.08124]
[1777817396063,34.16,78741.74,0.0,0.21185,0.00011,23.09948]
[1777817402165,34.17,78745.59,0.0,0.21228,0.00011,23.12777]
[1777817402183,34.17,78745.59,0.0,0.21228,0.00011,23.12777]
[1777817407907,34.17,78747.84,0.0,0.21253,0.00011,23.14435]
[1777817412942,34.17,78748.47,0.0,0.2126,0.00011,23.14923]
[1777817417978,34.17,78748.5,0.0,0.21261,0.00011,23.14982]
[1777817423161,34.17,78748.38,0.0,0.2126,0.00011,23.14926]
[1777817423189,34.17,78748.38,0.0,0.2126,0.00011,23.14926]
[1777817431260,34.17,78746.81,0.0,0.21244,0.00011,23.13862]
[1777817433111,34.17,78746.43,0.0,0.21238,0.00011,23.13267]
[1777817434994,34.17,78740.03,0.0,0.21171,0.00011,23.08761]
[1777817435924,34.17,78739.78,0.0,0.21168,0.00011,23.08597]
[1777817440957,34.17,78738.22,0.0,0.21153,0.00011,23.07567]
[1777817443493,34.17,78738.85,0.0,0.2116,0.00011,23.08042]
[1777817446651,34.18,78739.64,0.0,0.21169,0.00011,23.08658]
[1777817449082,34.18,78741.17,0.0,0.21186,0.00011,23.09766]
[1777817453124,34.18,78741.87,0.0,0.21194,0.00011,23.10309]
[1777817455597,34.18,78740.07,0.0,0.21176,0.00011,23.09074]
[1777817461279,34.18,78738.19,0.0,0.21157,0.00011,23.07819]
[1777817466319,34.18,78735.52,0.0,0.21129,0.00011,23.05999]
[1777817471352,34.18,78734.43,0.0,0.21119,0.00011,23.05312]
[1777817477395,34.19,78735.15,0.0,0.21129,0.00011,23.05927]
[1777817483438,34.19,78738.2,0.0,0.21163,0.00011,23.08188]
[1777817488694,34.19,78738.44,0.0,0.21166,0.00011,23.08419]
[1777817494515,34.19,78735.24,0.0,0.21132,0.00011,23.05913]
[1777817499549,34.19,78735.29,0.0,0.21134,0.00011,23.06039]
[1777817504586,34.2,78734.91,0.0,0.21131,0.00011,23.05865]
[1777817511633,34.2,78731.71,0.0,0.21099,0.00011,23.03734]
[1777817516670,34.2,78733.53,0.0,0.2112,0.00011,23.05114]
[1777817521705,34.2,78734.18,0.0,0.21128,0.00011,23.05655]
[1777817527746,34.2,78739.21,0.0,0.21183,0.00011,23.09317]
[1777817535047,34.21,78741.2,0.0,0.21205,0.00011,23.10784]
[1777817540844,34.21,78738.08,0.0,0.21173,0.00011,23.08618]
[1777817545872,34.21,78737.39,0.0,0.21166,0.00011,23.08174]
[1777817550907,34.21,78737.12,0.0,0.21164,0.00011,23.08025]
[1777817555942,34.21,78737.84,0.0,0.2117,0.00011,23.08209]
[1777817560944,34.21,78737.04,0.0,0.21162,0.00011,23.07692]
[1777817567957,34.21,78737.01,0.0,0.21162,0.00011,23.07695]
[1777817573062,34.21,78735.96,0.0,0.21151,0.00011,23.06988]
[1777817578096,34.21,78737.95,0.0,0.21173,0.00011,23.08425]
[1777817583205,34.21,78738.06,0.0,0.21175,0.00011,23.08527]
[1777817595477,34.21,78739.56,0.0,0.21192,0.00011,23.09664]
[1777817601258,34.22,78739.28,0.0,0.21189,0.00011,23.09498]
[1777817607299,34.22,78739.49,0.0,0.21192,0.00011,23.09677]
[1777817613342,34.22,78738.45,0.0,0.21179,0.00011,23.0862]
[1777817620390,34.22,78738.34,0.0,0.21179,0.00011,23.08585]
[1777817625640,34.22,78738.66,0.0,0.21183,0.00011,23.08835]
[1777817631469,34.22,78739.23,0.0,0.21189,0.00011,23.09278]
[1777817636504,34.22,78739.33,0.0,0.21191,0.00011,23.09375]
[1777817645829,34.22,78739.39,0.0,0.21192,0.00011,23.09464]
[1777817652616,34.22,78739.62,0.0,0.21195,0.00011,23.09661]
[1777817657651,34.22,78740.27,0.0,0.21202,0.00011,23.10142]
[1777817663160,34.22,78740.53,0.0,0.21205,0.00011,23.10343]
[1777817669021,34.22,78739.97,0.0,0.212,0.00011,23.09972]
[1777817674769,34.22,78740.22,0.0,0.21201,0.00011,23.09822]
[1777817680811,34.22,78739.67,0.0,0.21195,0.00011,23.09459]
[1777817686110,34.23,78739.54,0.0,0.21194,0.00011,23.09396]
[1777817691888,34.23,78740.18,0.0,0.21201,0.00011,23.0987]
[1777817697396,34.23,78740.88,0.0,0.21209,0.00011,23.10383]
[1777817702967,34.23,78741.65,0.0,0.21218,0.00011,23.10954]
[1777817708279,34.23,78744.41,0.0,0.21247,0.00011,23.12913]
[1777817716321,34.23,78751.5,0.0,0.21324,0.00011,23.17981]
[1777817721380,34.23,78747.11,0.0,0.21278,0.00011,23.1493]
[1777817726619,34.23,78746.56,0.0,0.21273,0.00011,23.14582]
[1777817733177,34.23,78746.61,0.0,0.21272,0.00011,23.14342]
[1777817736506,34.23,78746.25,0.0,0.21269,0.00011,23.14108]
[1777817736836,34.23,78753.99,0.0,0.21351,0.00011,23.19576]
[1777817737771,34.23,78763.22,0.0,0.2145,0.00011,23.2608]
[1777817742578,34.23,78761.29,0.0,0.21429,0.00011,23.24707]
[1777817742589,34.23,78761.29,0.0,0.21429,0.00011,23.24707]
[1777817744628,34.23,78762.07,0.0,0.21437,0.00011,23.2525]
[1777817744639,34.23,78762.07,0.0,0.21437,0.00011,23.2525]
[1777817744668,34.23,78762.07,0.0,0.21437,0.00011,23.2525]
[1777817744769,34.23,78760.89,0.0,0.21425,0.00011,23.24416]
[1777817746102,34.23,78760.89,0.0,0.21425,0.00011,23.24413]
[1777817746134,34.23,78760.89,0.0,0.21425,0.00011,23.24413]
[1777817747513,34.23,78757.91,0.0,0.21393,0.00011,23.22314]
[1777817747543,34.23,78757.91,0.0,0.21393,0.00011,23.22314]
[1777817750697,34.23,78757.32,0.0,0.21386,0.00011,23.21898]
[1777817750745,34.23,78757.32,0.0,0.21386,0.00011,23.21898]
[1777817751474,34.23,78756.51,0.0,0.21378,0.00011,23.21327]
[1777817751520,34.23,78756.51,0.0,0.21378,0.00011,23.21327]
[1777817752262,34.23,78761.04,0.0,0.21426,0.00011,23.24517]
[1777817752295,34.23,78761.04,0.0,0.21426,0.00011,23.24517]
[1777817758353,34.23,78764.37,0.0,0.21462,0.00011,23.26876]
[1777817763284,34.23,78764.37,0.0,0.21462,0.00011,23.2689]
[1777817763301,34.23,78764.37,0.0,0.21462,0.00011,23.2689]
[1777817766031,34.23,78750.98,0.0,0.21319,0.00011,23.17475]
[1777817766089,34.23,78750.98,0.0,0.21319,0.00011,23.17475]
[1777817767806,34.23,78750.01,0.0,0.21309,0.00011,23.168]
[1777817773336,34.23,78749.2,0.0,0.21301,0.00011,23.1628]
[1777817779765,34.24,78748.08,0.0,0.2129,0.00011,23.15548]
[1777817787558,34.24,78747.96,0.0,0.2129,0.00011,23.15516]
[1777817792592,34.24,78748.08,0.0,0.21289,0.00011,23.15265]
[1777817797628,34.24,78748.0,0.0,0.21289,0.00011,23.15227]
[1777817802663,34.24,78747.24,0.0,0.21281,0.00011,23.14706]
[1777817807697,34.24,78747.93,0.0,0.21288,0.00011,23.15203]
[1777817813739,34.24,78748.45,0.0,0.21294,0.00011,23.15577]
[1777817819782,34.24,78748.53,0.0,0.21295,0.00011,23.15635]
[1777817824820,34.24,78747.79,0.0,0.21287,0.00011,23.1512]
[1777817829960,34.24,78747.79,0.0,0.21287,0.00011,23.1512]
[1777817835899,34.24,78747.6,0.0,0.21286,0.00011,23.15048]
[1777817840934,34.24,78747.61,0.0,0.21287,0.00011,23.15083]
[1777817848238,34.24,78749.77,0.0,0.2131,0.00011,23.16622]
[1777817854299,34.24,78747.33,0.0,0.21282,0.00011,23.14591]
[1777817859705,34.24,78747.31,0.0,0.21283,0.00011,23.14594]
[1777817859806,34.24,78736.12,0.0,0.21164,0.00011,23.06704]
[1777817861791,34.24,78736.33,0.0,0.21166,0.00011,23.06862]
[1777817861811,34.24,78736.33,0.0,0.21166,0.00011,23.06862]
[1777817861867,34.24,78736.36,0.0,0.21167,0.00011,23.06893]
[1777817867892,34.24,78735.94,0.0,0.21163,0.00011,23.06641]
[1777817873666,34.25,78735.58,0.0,0.2116,0.00011,23.06462]
[1777817877752,34.25,78736.67,0.0,0.21173,0.00011,23.07303]
[1777817877802,34.25,78737.15,0.0,0.21178,0.00011,23.07656]
[1777817878803,34.25,78726.18,0.0,0.21062,0.00011,22.99904]
[1777817882564,34.25,78724.5,0.0,0.21045,0.00011,22.98742]
[1777817882608,34.25,78724.5,0.0,0.21045,0.00011,22.98742]
[1777817882660,34.25,78724.5,0.0,0.21045,0.00011,22.98742]
[1777817882666,34.25,78721.96,0.0,0.21018,0.00011,22.96954]
[1777817883936,34.25,78721.96,0.0,0.21018,0.00011,22.96954]
[1777817883968,34.25,78721.96,0.0,0.21018,0.00011,22.96954]
[1777817883942,34.25,78721.49,0.0,0.21013,0.00011,22.9663]
[1777817889828,34.25,78716.83,0.0,0.20964,0.00011,22.93377]
[1777817890035,34.25,78715.97,0.0,0.20956,0.00011,22.92777]
[1777817890289,34.25,78714.68,0.0,0.20942,0.00011,22.91857]
[1777817891949,34.25,78714.68,0.0,0.20942,0.00011,22.91857]
[1777817891999,34.25,78704.41,0.0,0.20834,0.00011,22.84575]
[1777817892159,34.25,78704.41,0.0,0.20834,0.00011,22.84575]
[1777817892408,34.25,78704.41,0.0,0.20834,0.00011,22.84575]
[1777817892514,34.25,78704.41,0.0,0.20834,0.00011,22.84575]
[1777817892641,34.25,78704.41,0.0,0.20834,0.00011,22.84575]
[1777817892883,34.25,78704.41,0.0,0.20834,0.00011,22.84575]
[1777817892921,34.25,78704.41,0.0,0.20834,0.00011,22.84575]
[1777817892971,34.25,78685.95,0.0,0.2064,0.0001,22.71466]
[1777817893083,34.25,78685.95,0.0,0.2064,0.0001,22.71466]
[1777817893933,34.25,78685.95,0.0,0.2064,0.0001,22.71466]
[1777817893985,34.25,78685.95,0.0,0.2064,0.0001,22.71466]
[1777817893976,34.25,78674.38,0.0,0.20519,0.0001,22.63246]
[1777817894526,34.25,78674.38,0.0,0.20519,0.0001,22.63246]
[1777817894556,34.25,78674.38,0.0,0.20519,0.0001,22.63246]
[1777817894570,34.25,78674.38,0.0,0.20519,0.0001,22.63246]
[1777817894911,34.25,78674.38,0.0,0.20519,0.0001,22.63246]
[1777817895117,34.25,78675.57,0.0,0.20532,0.0001,22.64102]
[1777817895458,34.25,78675.57,0.0,0.20532,0.0001,22.64102]
[1777817896834,34.25,78675.91,0.0,0.20536,0.0001,22.64352]
[1777817896891,34.25,78675.91,0.0,0.20536,0.0001,22.64352]
[1777817897252,34.25,78675.9,0.0,0.20536,0.0001,22.64353]
[1777817901813,34.25,78678.08,0.0,0.20559,0.0001,22.65948]
[1777817902663,34.25,78676.14,0.0,0.20539,0.0001,22.64578]
[1777817902948,34.25,78676.14,0.0,0.20539,0.0001,22.64578]
[1777817902986,34.25,78675.52,0.0,0.20533,0.0001,22.64148]
[1777817908415,34.25,78674.37,0.0,0.20521,0.0001,22.63369]
[1777817913452,34.25,78672.83,0.0,0.20503,0.0001,22.61918]
[1777817918485,34.25,78675.78,0.0,0.20534,0.0001,22.64041]
[1777817923619,34.25,78678.32,0.0,0.20561,0.0001,22.65865]
[1777817930714,34.25,78672.93,0.0,0.20505,0.0001,22.62021]
[1777817936613,34.25,78669.29,0.0,0.20467,0.0001,22.59425]
[1777817942482,34.25,78668.74,0.0,0.20461,0.0001,22.59032]
[1777817948696,34.25,78667.97,0.0,0.20453,0.0001,22.58481]
[1777817955010,34.25,78667.53,0.0,0.20448,0.0001,22.58164]
[1777817961787,34.25,78668.97,0.0,0.20463,0.0001,22.59193]
[1777817967830,34.25,78670.91,0.0,0.20484,0.0001,22.60596]
[1777817972866,34.25,78671.38,0.0,0.20486,0.0001,22.60582]
[1777817977901,34.25,78670.81,0.0,0.2048,0.0001,22.60139]
[1777817982936,34.25,78669.34,0.0,0.20464,0.0001,22.5906]
[1777817987970,34.25,78677.16,0.0,0.20546,0.0001,22.64617]
[1777817992251,34.25,78681.18,0.0,0.20587,0.0001,22.67474]
[1777817993005,34.25,78681.18,0.0,0.20588,0.0001,22.67483]
[1777817993337,34.25,78681.18,0.0,0.20588,0.0001,22.67483]
[1777817993366,34.25,78681.18,0.0,0.20588,0.0001,22.67483]
[1777817994355,34.25,78679.8,0.0,0.20573,0.0001,22.66505]
[1777817995019,34.25,78681.87,0.0,0.20595,0.0001,22.67983]
[1777817998157,34.25,78683.01,0.0,0.20607,0.0001,22.68808]
[1777818004091,34.25,78678.64,0.0,0.20562,0.0001,22.65752]
[1777818009125,34.26,78677.84,0.0,0.20555,0.0001,22.65244]
[1777818012559,34.26,78677.96,0.0,0.20556,0.0001,22.65342]
[1777818019195,34.26,78677.85,0.0,0.20557,0.0001,22.65378]
[1777818024230,34.26,78677.98,0.0,0.20559,0.0001,22.65534]
[1777818029264,34.26,78676.23,0.0,0.20542,0.0001,22.64355]
[1777818034300,34.26,78676.56,0.0,0.20544,0.0001,22.64298]
[1777818039335,34.26,78676.36,0.0,0.20543,0.0001,22.64235]
[1777818044371,34.27,78676.58,0.0,0.20547,0.0001,22.64457]
[1777818049406,34.27,78676.4,0.0,0.20546,0.0001,22.64393]
[1777818054489,34.27,78675.5,0.0,0.20537,0.0001,22.63806]
[1777818058557,34.27,78675.72,0.0,0.2054,0.0001,22.64003]
[1777818058653,34.27,78675.72,0.0,0.2054,0.0001,22.64003]
[1777818058923,34.27,78675.72,0.0,0.2054,0.0001,22.64003]
[1777818058995,34.27,78675.72,0.0,0.2054,0.0001,22.64003]
[1777818059139,34.27,78659.14,0.0,0.20368,0.0001,22.52221]
[1777818059309,34.27,78659.14,0.0,0.20368,0.0001,22.52221]
[1777818059314,34.27,78659.14,0.0,0.20368,0.0001,22.52221]
[1777818059437,34.27,78659.14,0.0,0.20368,0.0001,22.52221]
[1777818059581,34.27,78659.14,0.0,0.20368,0.0001,22.52221]
[1777818059624,34.27,78659.14,0.0,0.20368,0.0001,22.52221]
[1777818059825,34.27,78649.63,0.0,0.20269,0.0001,22.45441]
[1777818060357,34.27,78649.63,0.0,0.20269,0.0001,22.45441]
[1777818060407,34.27,78649.63,0.0,0.20269,0.0001,22.45441]
[1777818060440,34.27,78649.63,0.0,0.20269,0.0001,22.45441]
[1777818061025,34.27,78649.63,0.0,0.20269,0.0001,22.45441]
[1777818061067,34.27,78649.63,0.0,0.20269,0.0001,22.45441]
[1777818061083,34.27,78649.63,0.0,0.20269,0.0001,22.45441]
[1777818061176,34.27,78647.72,0.0,0.2025,0.0001,22.44087]
[1777818061661,34.27,78647.72,0.0,0.2025,0.0001,22.44087]
[1777818061699,34.27,78647.72,0.0,0.2025,0.0001,22.44087]
[1777818062188,34.27,78647.03,0.0,0.20243,0.0001,22.43606]
[1777818065593,34.27,78650.59,0.0,0.2028,0.0001,22.46189]
[1777818065660,34.27,78650.59,0.0,0.2028,0.0001,22.46189]
[1777818065978,34.27,78650.59,0.0,0.2028,0.0001,22.46189]
[1777818066419,34.27,78647.14,0.0,0.20245,0.0001,22.43742]
[1777818066443,34.27,78647.14,0.0,0.20245,0.0001,22.43742]
[1777818066562,34.27,78647.14,0.0,0.20245,0.0001,22.43742]
[1777818066592,34.27,78647.14,0.0,0.20245,0.0001,22.43742]
[1777818066911,34.27,78647.14,0.0,0.20245,0.0001,22.43742]
[1777818067719,34.27,78638.46,0.0,0.20155,0.0001,22.37559]
[1777818068186,34.27,78638.46,0.0,0.20155,0.0001,22.37559]
[1777818067990,34.27,78637.02,0.0,0.20141,0.0001,22.3654]
[1777818068539,34.27,78637.02,0.0,0.20141,0.0001,22.36552]
[1777818073573,34.27,78638.38,0.0,0.20155,0.0001,22.37557]
[1777818077618,34.27,78628.48,0.0,0.20054,0.0001,22.30494]
[1777818078406,34.27,78628.48,0.0,0.20054,0.0001,22.30494]
[1777818078431,34.27,78628.48,0.0,0.20054,0.0001,22.30494]
[1777818079714,34.27,78626.53,0.0,0.20034,0.0001,22.29111]
[1777818080176,34.27,78627.17,0.0,0.20041,0.0001,22.2958]
[1777818085176,34.27,78627.83,0.0,0.20048,0.0001,22.30092]
[1777818086419,34.27,78627.83,0.0,0.20048,0.0001,22.30108]
[1777818086438,34.27,78627.83,0.0,0.20048,0.0001,22.30108]
[1777818091084,34.28,78619.6,0.0,0.19962,0.0001,22.23899]
[1777818096749,34.28,78620.02,0.0,0.19968,0.0001,22.24296]
[1777818101785,34.28,78615.92,0.0,0.19927,0.0001,22.21454]
[1777818104826,34.28,78622.43,0.0,0.19994,0.0001,22.26154]
[1777818106240,34.28,78621.95,0.0,0.1999,0.0001,22.25824]
[1777818111858,34.28,78624.14,0.0,0.20014,0.0001,22.27499]
[1777818112396,34.28,78624.14,0.0,0.20014,0.0001,22.27499]
[1777818117902,34.28,78625.57,0.0,0.2003,0.0001,22.2862]
[1777818119525,34.29,78626.54,0.0,0.2004,0.0001,22.29329]
[1777818121930,34.29,78637.8,0.0,0.20157,0.0001,22.37413]
[1777818127455,34.29,78637.96,0.0,0.20159,0.0001,22.37558]
[1777818132653,34.29,78639.71,0.0,0.20177,0.0001,22.38835]
[1777818134090,34.29,78639.56,0.0,0.20176,0.0001,22.38733]
[1777818140058,34.29,78631.96,0.0,0.20098,0.0001,22.33366]
[1777818145092,34.29,78631.12,0.0,0.2009,0.0001,22.32809]
[1777818150125,34.29,78630.22,0.0,0.20082,0.0001,22.32203]
[1777818155161,34.29,78620.43,0.0,0.1998,0.0001,22.24893]
[1777818160196,34.29,78619.96,0.0,0.19976,0.0001,22.2464]
[1777818161643,34.29,78622.25,0.0,0.2,0.0001,22.26297]
[1777818162357,34.29,78626.89,0.0,0.20048,0.0001,22.29632]
[1777818164152,34.29,78626.66,0.0,0.20045,0.0001,22.29479]
[1777818169260,34.3,78633.53,0.0,0.20117,0.0001,22.34454]
[1777818170279,34.3,78633.53,0.0,0.20117,0.0001,22.34454]
[1777818170756,34.3,78632.41,0.0,0.20106,0.0001,22.33662]
[1777818174010,34.3,78632.41,0.0,0.20106,0.0001,22.33671]
[1777818179329,34.3,78630.32,0.0,0.20085,0.0001,22.32246]
[1777818182204,34.3,78636.68,0.0,0.20151,0.0001,22.36807]
[1777818182267,34.3,78640.09,0.0,0.20187,0.0001,22.39257]
[1777818183294,34.3,78640.09,0.0,0.20187,0.0001,22.39257]
[1777818183316,34.3,78641.96,0.0,0.20206,0.0001,22.40604]
[1777818183377,34.3,78641.96,0.0,0.20206,0.0001,22.40604]
[1777818183424,34.3,78642.56,0.0,0.20212,0.0001,22.41032]
[1777818187180,34.3,78653.57,0.0,0.20327,0.0001,22.48922]
[1777818192421,34.3,78653.97,0.0,0.20331,0.0001,22.49238]
[1777818197456,34.3,78654.01,0.0,0.20332,0.0001,22.49302]
[1777818203498,34.3,78651.86,0.0,0.20311,0.0001,22.4783]
[1777818207218,34.3,78652.09,0.0,0.20314,0.0001,22.48017]
[1777818207296,34.3,78651.56,0.0,0.20308,0.0001,22.47663]
[1777818212482,34.3,78648.37,0.0,0.20274,0.0001,22.45106]
[1777818218604,34.31,78643.75,0.0,0.20229,0.0001,22.41946]
[1777818223640,34.31,78649.15,0.0,0.20286,0.0001,22.45899]
[1777818230690,34.31,78651.87,0.0,0.20316,0.0001,22.4796]
[1777818235724,34.31,78655.0,0.0,0.2035,0.0001,22.50277]
[1777818241779,34.32,78656.27,0.0,0.20364,0.0001,22.51285]
[1777818243943,34.32,78656.27,0.0,0.20364,0.0001,22.51285]
[1777818243967,34.32,78656.27,0.0,0.20364,0.0001,22.51285]
[1777818244271,34.32,78656.27,0.0,0.20364,0.0001,22.51285]
[1777818244297,34.32,78656.27,0.0,0.20364,0.0001,22.51285]
[1777818249447,34.32,78657.34,0.0,0.20377,0.0001,22.52165]
[1777818256268,34.32,78663.93,0.0,0.20447,0.0001,22.56924]
[1777818261316,34.32,78666.55,0.0,0.20475,0.0001,22.58857]
[1777818267206,34.32,78655.33,0.0,0.2036,0.0001,22.50951]
[1777818272387,34.32,78655.23,0.0,0.2036,0.0001,22.50955]
[1777818278430,34.33,78651.06,0.0,0.20316,0.0001,22.4775]
[1777818287346,34.33,78650.13,0.0,0.2031,0.0001,22.47275]
[1777818288917,34.33,78650.13,0.0,0.2031,0.0001,22.47275]
[1777818288959,34.33,78650.13,0.0,0.2031,0.0001,22.47275]
[1777818297417,34.33,78649.94,0.0,0.20309,0.0001,22.47254]
[1777818304201,34.34,78649.72,0.0,0.20308,0.0001,22.47157]
[1777818311250,34.34,78649.64,0.0,0.20308,0.0001,22.47149]
[1777818316489,34.34,78649.7,0.0,0.20309,0.0001,22.47204]
[1777818324138,34.34,78649.65,0.0,0.20309,0.0001,22.47233]
[1777818332163,34.34,78651.57,0.0,0.20327,0.0001,22.48287]
[1777818334412,34.34,78663.39,0.0,0.2045,0.0001,22.56702]
[1777818337114,34.34,78663.89,0.0,0.20455,0.0001,22.57044]
[1777818337172,34.34,78663.89,0.0,0.20455,0.0001,22.57044]
[1777818338483,34.34,78663.89,0.0,0.20455,0.0001,22.57038]
[1777818339668,34.34,78665.01,0.0,0.20466,0.0001,22.5782]
[1777818345489,34.34,78664.37,0.0,0.20459,0.0001,22.57322]
[1777818354552,34.34,78663.07,0.0,0.20445,0.0001,22.56338]
[1777818359588,34.34,78661.81,0.0,0.20431,0.0001,22.55406]
[1777818362011,34.34,78661.81,0.0,0.20431,0.0001,22.55406]
[1777818362038,34.34,78661.81,0.0,0.20431,0.0001,22.55406]
[1777818362594,34.33,78661.53,0.0,0.20428,0.0001,22.55189]
[1777818362634,34.33,78661.53,0.0,0.20428,0.0001,22.55189]
[1777818363446,34.33,78661.53,0.0,0.20428,0.0001,22.55189]
[1777818363481,34.33,78661.53,0.0,0.20428,0.0001,22.55189]
[1777818364007,34.33,78661.53,0.0,0.20428,0.0001,22.55184]
[1777818364059,34.33,78661.53,0.0,0.20428,0.0001,22.55184]
[1777818365225,34.33,78661.14,0.0,0.20424,0.0001,22.54901]
[1777818366045,34.33,78661.08,0.0,0.20423,0.0001,22.54852]
[1777818371671,34.33,78667.05,0.0,0.20484,0.0001,22.59052]
[1777818376217,34.33,78668.05,0.0,0.20494,0.0001,22.59747]
[1777818382752,34.33,78671.48,0.0,0.20529,0.0001,22.62099]
[1777818388047,34.33,78670.94,0.0,0.20523,0.0001,22.61675]
[1777818390688,34.33,78670.94,0.0,0.20522,0.0001,22.6166]
[1777818392383,34.33,78670.94,0.0,0.20522,0.0001,22.61653]
[1777818397408,34.33,78673.68,0.0,0.20548,0.0001,22.63218]
[1777818402701,34.33,78674.2,0.0,0.20553,0.0001,22.63532]
[1777818403555,34.33,78674.2,0.0,0.20553,0.0001,22.63532]
[1777818408650,34.33,78672.68,0.0,0.20536,0.0001,22.62423]
[1777818413773,34.33,78671.29,0.0,0.20522,0.0001,22.61415]
[1777818419258,34.33,78668.75,0.0,0.20495,0.0001,22.5958]
[1777818420810,34.33,78667.97,0.0,0.20487,0.0001,22.59016]
[1777818427060,34.33,78666.54,0.0,0.20471,0.0001,22.57974]
[1777818432095,34.33,78664.73,0.0,0.20452,0.0001,22.56665]
[1777818437050,34.32,78669.28,0.0,0.20499,0.0001,22.5988]
[1777818442166,34.32,78666.53,0.0,0.2047,0.0001,22.57882]
[1777818448467,34.32,78668.74,0.0,0.20492,0.0001,22.59415]
[1777818458562,34.32,78670.37,0.0,0.20507,0.0001,22.60195]
[1777818467913,34.32,78670.37,0.0,0.20506,0.0001,22.6014]
[1777818473533,34.32,78672.41,0.0,0.20526,0.0001,22.61534]
[1777818474148,34.32,78668.25,0.0,0.20483,0.0001,22.58562]
[1777818474238,34.32,78668.25,0.0,0.20483,0.0001,22.58562]
[1777818474569,34.32,78673.97,0.0,0.20542,0.0001,22.62622]
[1777818476529,34.32,78673.97,0.0,0.20542,0.0001,22.62636]
[1777818476564,34.32,78673.97,0.0,0.20542,0.0001,22.62636]
[1777818483454,34.32,78676.61,0.0,0.20571,0.0001,22.6459]
[1777818483788,34.32,78676.61,0.0,0.20571,0.0001,22.6459]
[1777818486441,34.32,78673.31,0.0,0.20537,0.0001,22.62263]
[1777818486484,34.32,78673.31,0.0,0.20537,0.0001,22.62263]
[1777818486542,34.32,78672.42,0.0,0.20528,0.0001,22.6164]
[1777818487111,34.32,78672.42,0.0,0.20528,0.0001,22.6164]
[1777818487151,34.32,78672.42,0.0,0.20528,0.0001,22.6164]
[1777818487252,34.32,78672.42,0.0,0.20528,0.0001,22.61646]
[1777818491914,34.32,78671.14,0.0,0.20515,0.0001,22.60759]
[1777818493942,34.32,78670.52,0.0,0.20509,0.0001,22.60329]
[1777818497910,34.32,78670.17,0.0,0.20505,0.0001,22.60094]
[1777818497948,34.32,78670.17,0.0,0.20505,0.0001,22.60094]
[1777818498586,34.32,78669.23,0.0,0.20496,0.0001,22.59435]
[1777818502062,34.32,78670.91,0.0,0.20513,0.0001,22.60629]
[1777818502088,34.32,78670.91,0.0,0.20513,0.0001,22.60641]
[1777818508889,34.32,78668.82,0.0,0.20492,0.0001,22.59171]
[1777818515706,34.32,78668.74,0.0,0.20489,0.0001,22.58764]
[1777818521749,34.32,78666.63,0.0,0.20467,0.0001,22.57271]
[1777818526786,34.33,78663.47,0.0,0.20434,0.0001,22.55033]
[1777818531820,34.33,78663.88,0.0,0.20439,0.0001,22.5535]
[1777818536855,34.33,78663.21,0.0,0.20432,0.0001,22.54912]
[1777818543907,34.33,78662.81,0.0,0.20429,0.0001,22.54669]
[1777818549169,34.33,78662.43,0.0,0.20425,0.0001,22.54427]
[1777818554983,34.33,78662.16,0.0,0.20423,0.0001,22.54266]
[1777818562030,34.33,78662.07,0.0,0.20423,0.0001,22.54238]
[1777818569309,34.33,78661.81,0.0,0.20421,0.0001,22.54085]
[1777818577397,34.33,78661.81,0.0,0.20418,0.0001,22.53739]
[1777818582516,34.33,78661.7,0.0,0.20418,0.0001,22.53693]
[1777818583407,34.33,78662.27,0.0,0.20424,0.0001,22.5411]
[1777818583507,34.33,78667.68,0.0,0.2048,0.0001,22.57962]
[1777818583953,34.33,78667.68,0.0,0.2048,0.0001,22.57962]
[1777818583976,34.33,78667.68,0.0,0.2048,0.0001,22.57962]
[1777818584728,34.33,78667.68,0.0,0.2048,0.0001,22.57962]
[1777818585192,34.33,78671.55,0.0,0.2052,0.0001,22.60712]
[1777818587810,34.33,78672.71,0.0,0.20533,0.0001,22.61549]
[1777818595261,34.33,78675.67,0.0,0.20565,0.0001,22.63765]
[1777818598708,34.33,78676.72,0.0,0.20577,0.0001,22.64536]
[1777818603354,34.34,78675.5,0.0,0.20565,0.0001,22.63722]
[1777818603675,34.34,78675.5,0.0,0.20565,0.0001,22.63722]
[1777818603701,34.34,78675.5,0.0,0.20565,0.0001,22.63722]
[1777818603786,34.34,78677.73,0.0,0.20588,0.0001,22.65313]
[1777818609591,34.34,78678.24,0.0,0.20594,0.0001,22.65722]
[1777818615149,34.34,78679.82,0.0,0.20612,0.0001,22.66909]
[1777818621248,34.34,78680.21,0.0,0.20618,0.0001,22.67334]
[1777818627910,34.35,78680.21,0.0,0.20621,0.0001,22.67514]
[1777818633360,34.35,78680.7,0.0,0.20627,0.0001,22.67712]
[1777818634536,34.35,78668.35,0.0,0.20499,0.0001,22.59016]
[1777818639802,34.36,78672.54,0.0,0.20546,0.0001,22.62191]
[1777818646625,34.36,78679.52,0.0,0.20623,0.0001,22.67399]
[1777818653670,34.37,78682.56,0.0,0.20658,0.0001,22.69822]
[1777818658705,34.37,78685.75,0.0,0.20695,0.0001,22.72276]
[1777818665758,34.38,78686.28,0.0,0.20706,0.0001,22.73007]
[1777818670789,34.38,78688.27,0.0,0.20731,0.0001,22.74671]
[1777818676839,34.39,78686.97,0.0,0.20721,0.0001,22.74035]
[1777818678366,34.39,78685.7,0.0,0.20709,0.0001,22.73177]
[1777818678862,34.39,78685.7,0.0,0.20709,0.0001,22.73177]
[1777818678868,34.39,78685.7,0.0,0.20709,0.0001,22.73177]
[1777818678902,34.39,78685.7,0.0,0.20709,0.0001,22.73177]
[1777818678936,34.39,78686.71,0.0,0.2072,0.0001,22.73933]
[1777818684422,34.4,78687.6,0.0,0.20732,0.0001,22.74773]
[1777818690050,34.4,78688.96,0.0,0.20751,0.0001,22.76036]
[1777818695964,34.41,78690.32,0.0,0.20768,0.0001,22.76957]
[1777818701000,34.42,78692.35,0.0,0.20793,0.0001,22.78652]
[1777818706034,34.42,78693.46,0.0,0.2081,0.0001,22.7974]
[1777818712434,34.43,78693.46,0.0,0.20813,0.0001,22.79937]
[1777818720364,34.44,78684.36,0.0,0.20724,0.0001,22.73938]
[1777818726175,34.44,78686.6,0.0,0.20752,0.0001,22.75791]
[1777818731209,34.45,78692.18,0.0,0.20814,0.0001,22.7995]
[1777818736245,34.45,78689.0,0.0,0.20784,0.0001,22.77929]
[1777818741281,34.46,78690.45,0.0,0.20802,0.0001,22.79171]
[1777818746315,34.46,78689.81,0.0,0.20799,0.0001,22.78936]
[1777818752075,34.47,78687.7,0.0,0.2078,0.0001,22.77622]
[1777818757391,34.47,78687.44,0.0,0.20779,0.0001,22.77389]
[1777818762427,34.48,78687.25,0.0,0.20781,0.0001,22.77474]
[1777818768425,34.48,78687.11,0.0,0.20783,0.0001,22.77593]
[1777818773504,34.49,78687.11,0.0,0.20787,0.0001,22.77852]
[1777818780786,34.49,78686.71,0.0,0.20787,0.0001,22.7787]
[1777818782904,34.49,78686.71,0.0,0.20787,0.0001,22.7787]
[1777818783044,34.49,78686.71,0.0,0.20787,0.0001,22.7787]
[1777818783011,34.5,78686.71,0.0,0.20788,0.0001,22.77955]
[1777818783971,34.5,78694.36,0.0,0.20869,0.0001,22.83386]
[1777818786714,34.5,78700.34,0.0,0.20933,0.0001,22.87684]
[1777818786771,34.5,78700.34,0.0,0.20933,0.0001,22.87684]
[1777818792605,34.5,78702.28,0.0,0.20957,0.0001,22.89301]
[1777818797673,34.51,78703.43,0.0,0.20973,0.0001,22.90353]
[1777818802708,34.51,78703.97,0.0,0.20982,0.0001,22.9093]
[1777818807747,34.52,78707.13,0.0,0.21018,0.00011,22.93331]
[1777818818222,34.52,78708.07,0.0,0.21028,0.00011,22.93775]
[1777818819268,34.53,78708.07,0.0,0.21032,0.00011,22.94019]
[1777818819331,34.53,78708.07,0.0,0.21032,0.00011,22.94019]
[1777818826878,34.53,78706.61,0.0,0.21021,0.00011,22.93278]
[1777818833926,34.54,78705.96,0.0,0.21018,0.0001,22.93068]
[1777818838962,34.54,78707.89,0.0,0.21041,0.00011,22.94589]
[1777818846063,34.55,78708.26,0.0,0.21047,0.00011,22.94976]
[1777818852053,34.55,78706.96,0.0,0.21037,0.0001,22.94353]
[1777818858012,34.55,78707.27,0.0,0.21043,0.00011,22.94698]
[1777818863131,34.56,78707.04,0.0,0.21044,0.0001,22.94758]
[1777818865997,34.56,78706.86,0.0,0.21043,0.0001,22.94696]
[1777818866024,34.56,78706.86,0.0,0.21043,0.0001,22.94696]
[1777818868026,34.56,78706.86,0.0,0.21043,0.0001,22.94727]
[1777818868107,34.56,78708.47,0.0,0.21061,0.00011,22.95929]
[1777818869863,34.56,78708.47,0.0,0.21061,0.00011,22.95929]
[1777818869930,34.57,78705.05,0.0,0.21027,0.0001,22.9361]
[1777818875216,34.57,78704.97,0.0,0.21028,0.0001,22.93478]
[1777818881506,34.58,78704.76,0.0,0.2103,0.0001,22.93624]
[1777818887488,34.58,78703.8,0.0,0.21023,0.0001,22.93096]
[1777818893341,34.59,78704.34,0.0,0.21035,0.0001,22.93908]
[1777818898797,34.6,78704.96,0.0,0.21044,0.0001,22.94532]
[1777818904148,34.63,78713.06,0.0,0.21154,0.00011,23.01754]
[1777818909453,34.64,78711.33,0.0,0.2114,0.00011,23.0084]
[1777818914805,34.64,78710.52,0.0,0.21134,0.00011,23.00393]
[1777818921788,34.65,78708.31,0.0,0.21116,0.0001,22.99206]
[1777818927581,34.65,78707.58,0.0,0.21112,0.0001,22.98922]
[1777818932616,34.66,78710.0,0.0,0.21138,0.0001,23.00433]
[1777818939665,34.66,78708.61,0.0,0.21127,0.0001,22.99707]
[1777818944701,34.67,78707.98,0.0,0.21123,0.0001,22.99435]
[1777818949736,34.67,78705.63,0.0,0.21101,0.0001,22.9796]
[1777818955552,34.67,78705.12,0.0,0.21098,0.0001,22.9777]
[1777818960813,34.68,78706.81,0.0,0.21119,0.0001,22.99139]
[1777818966718,34.68,78704.44,0.0,0.21095,0.0001,22.97548]
[1777818972139,34.69,78704.12,0.0,0.21096,0.0001,22.97608]
[1777818977931,34.69,78701.39,0.0,0.21071,0.0001,22.95897]
[1777818983973,34.69,78705.24,0.0,0.21114,0.0001,22.98794]
[1777818989043,34.7,78708.0,0.0,0.21145,0.0001,23.00855]
[1777818993036,34.7,78698.15,0.0,0.21042,0.0001,22.93779]
[1777818999078,34.7,78700.33,0.0,0.21068,0.0001,22.95471]
[1777819005121,34.71,78701.06,0.0,0.21078,0.0001,22.96152]
[1777819010154,34.71,78701.39,0.0,0.21084,0.0001,22.96522]
[1777819015190,34.71,78701.49,0.0,0.21087,0.0001,22.96747]
[1777819020225,34.72,78700.87,0.0,0.21084,0.0001,22.96484]
[1777819025260,34.72,78703.14,0.0,0.2111,0.0001,22.9823]
[1777819030436,34.73,78703.44,0.0,0.21115,0.0001,22.98596]
[1777819032947,34.73,78718.52,0.0,0.21275,0.00011,23.09196]
[1777819033721,34.73,78718.52,0.0,0.21275,0.00011,23.09196]
[1777819033740,34.73,78718.52,0.0,0.21275,0.00011,23.09196]
[1777819033817,34.73,78718.52,0.0,0.21275,0.00011,23.09196]
[1777819034770,34.73,78719.81,0.0,0.21289,0.00011,23.10122]
[1777819034807,34.73,78721.4,0.0,0.21306,0.00011,23.11255]
[1777819035418,34.73,78721.4,0.0,0.21306,0.00011,23.11255]
[1777819039212,34.73,78719.77,0.0,0.2129,0.00011,23.10172]
[1777819040889,34.73,78719.7,0.0,0.2129,0.00011,23.10176]
[1777819040921,34.73,78719.56,0.0,0.21289,0.00011,23.10132]
[1777819046407,34.74,78719.59,0.0,0.21292,0.00011,23.103]
[1777819048999,34.74,78719.61,0.0,0.21293,0.00011,23.10338]
[1777819049048,34.74,78719.61,0.0,0.21293,0.00011,23.10362]
[1777819055471,34.74,78719.67,0.0,0.21294,0.00011,23.10215]
[1777819061512,34.74,78719.8,0.0,0.21298,0.00011,23.10449]
[1777819067554,34.75,78719.78,0.0,0.213,0.00011,23.10578]
[1777819072287,34.75,78717.93,0.0,0.21282,0.00011,23.09366]
[1777819073547,34.75,78710.6,0.0,0.21205,0.0001,23.04317]
[1777819073590,34.75,78710.6,0.0,0.21205,0.0001,23.04317]
[1777819075411,34.75,78702.64,0.0,0.21123,0.0001,22.98816]
[1777819075987,34.75,78702.64,0.0,0.21123,0.0001,22.98816]
[1777819076088,34.75,78702.75,0.0,0.21124,0.0001,22.98918]
[1777819081495,34.75,78703.39,0.0,0.21133,0.0001,22.99485]
[1777819087035,34.76,78703.74,0.0,0.21138,0.0001,22.99857]
[1777819091107,34.76,78703.89,0.0,0.21141,0.0001,23.00046]
[1777819091180,34.76,78703.89,0.0,0.21141,0.0001,23.00046]
[1777819093694,34.76,78703.63,0.0,0.2114,0.0001,22.99969]
[1777819093708,34.76,78703.63,0.0,0.2114,0.0001,22.99969]
[1777819093909,34.76,78703.63,0.0,0.2114,0.0001,22.99969]
[1777819094173,34.76,78703.63,0.0,0.2114,0.0001,22.99969]
[1777819095725,34.76,78705.56,0.0,0.21161,0.0001,23.01363]
[1777819095778,34.76,78705.56,0.0,0.21161,0.0001,23.01363]
[1777819095826,34.76,78708.09,0.0,0.21188,0.0001,23.03149]
[1777819103051,34.77,78708.24,0.0,0.21192,0.0001,23.03425]
[1777819112825,34.77,78708.07,0.0,0.21192,0.0001,23.0342]
[1777819119621,34.78,78705.74,0.0,0.2117,0.0001,23.01681]
[1777819119648,34.78,78705.74,0.0,0.2117,0.0001,23.01681]
[1777819120081,34.78,78705.74,0.0,0.2117,0.0001,23.01681]
[1777819120167,34.78,78705.74,0.0,0.21171,0.0001,23.01799]
[1777819125961,34.78,78705.74,0.0,0.21174,0.0001,23.01972]
[1777819130996,34.79,78712.57,0.0,0.21248,0.0001,23.06857]
[1777819137998,34.79,78715.63,0.0,0.21282,0.00011,23.09091]
[1777819145094,34.79,78718.42,0.0,0.21315,0.00011,23.11299]
[1777819150129,34.8,78718.31,0.0,0.21316,0.00011,23.11366]
[1777819155196,34.8,78718.55,0.0,0.21321,0.00011,23.11645]
[1777819160676,34.8,78717.38,0.0,0.21311,0.00011,23.10981]
[1777819168024,34.81,78716.08,0.0,0.21299,0.00011,23.10205]
[1777819173542,34.81,78713.81,0.0,0.21276,0.0001,23.08474]
[1777819179072,34.81,78712.58,0.0,0.21265,0.0001,23.07747]
[1777819185375,34.82,78713.66,0.0,0.21279,0.0001,23.08663]
[1777819190408,34.82,78708.98,0.0,0.21232,0.0001,23.05541]
[1777819195444,34.82,78707.17,0.0,0.21215,0.0001,23.0442]
[1777819201013,34.82,78707.32,0.0,0.21218,0.0001,23.04606]
[1777819206520,34.83,78707.26,0.0,0.21221,0.0001,23.04777]
[1777819211556,34.83,78707.69,0.0,0.21227,0.0001,23.05206]
[1777819217121,34.83,78707.32,0.0,0.21225,0.0001,23.05026]
[1777819222635,34.84,78708.71,0.0,0.21243,0.0001,23.06233]
[1777819227668,34.84,78707.96,0.0,0.21238,0.0001,23.05851]
[1777819232705,34.85,78710.34,0.0,0.21262,0.0001,23.07256]
[1777819237738,34.85,78706.18,0.0,0.2122,0.0001,23.04482]
[1777819244038,34.85,78705.43,0.0,0.21215,0.0001,23.04108]
[1777819250787,34.85,78705.51,0.0,0.21217,0.0001,23.04284]
[1777819256872,34.86,78707.23,0.0,0.21238,0.0001,23.05664]
[1777819262376,34.86,78707.03,0.0,0.21237,0.0001,23.05593]
[1777819269416,34.86,78707.25,0.0,0.21242,0.0001,23.059]
[1777819277012,34.87,78708.6,0.0,0.21259,0.0001,23.07018]
[1777819282047,34.87,78706.77,0.0,0.21241,0.0001,23.05835]
[1777819288088,34.87,78706.18,0.0,0.21237,0.0001,23.05532]
[1777819294388,34.87,78705.96,0.0,0.21234,0.0001,23.05128]
[1777819300309,34.88,78705.72,0.0,0.21233,0.0001,23.05051]
[1777819306215,34.88,78705.6,0.0,0.21233,0.0001,23.05091]
[1777819312256,34.88,78706.6,0.0,0.21245,0.0001,23.05885]
[1777819317292,34.88,78706.18,0.0,0.21242,0.0001,23.05676]
[1777819322327,34.89,78705.32,0.0,0.21235,0.0001,23.05165]
[1777819330382,34.89,78707.31,0.0,0.21257,0.0001,23.06666]
[1777819338445,34.89,78704.55,0.0,0.21231,0.0001,23.0488]
[1777819344739,34.89,78704.55,0.0,0.21233,0.0001,23.05029]
[1777819350332,34.9,78704.55,0.0,0.21234,0.0001,23.05095]
[1777819357572,34.9,78704.65,0.0,0.21235,0.0001,23.04951]
[1777819364881,34.9,78704.69,0.0,0.21237,0.0001,23.05108]
[1777819371670,34.9,78704.28,0.0,0.21235,0.0001,23.0492]
[1777819377712,34.91,78706.7,0.0,0.21262,0.0001,23.0669]
[1777819383653,34.91,78706.59,0.0,0.21261,0.0001,23.06668]
[1777819395092,34.91,78703.84,0.0,0.21235,0.0001,23.04944]
[1777819400416,34.91,78704.32,0.0,0.21241,0.0001,23.0533]
[1777819403040,34.91,78715.33,0.0,0.21357,0.0001,23.13011]
[1777819404668,34.91,78714.52,0.0,0.21349,0.0001,23.12471]
[1777819404747,34.91,78714.52,0.0,0.21349,0.0001,23.12471]
[1777819404757,34.91,78714.52,0.0,0.21349,0.0001,23.12471]
[1777819405162,34.92,78713.8,0.0,0.21342,0.0001,23.12012]
[1777819410944,34.92,78712.29,0.0,0.21328,0.0001,23.11085]
[1777819415979,34.92,78710.41,0.0,0.21308,0.0001,23.09528]
[1777819421015,34.92,78712.1,0.0,0.21327,0.0001,23.10791]
[1777819426050,34.93,78706.86,0.0,0.21274,0.0001,23.0727]
[1777819431104,34.93,78706.73,0.0,0.21274,0.0001,23.07267]
[1777819437127,34.93,78706.43,0.0,0.21273,0.0001,23.0721]
[1777819442162,34.93,78705.41,0.0,0.21264,0.0001,23.06611]
[1777819447197,34.94,78704.68,0.0,0.21258,0.0001,23.06212]
[1777819452233,34.94,78704.53,0.0,0.21258,0.0001,23.06215]
[1777819457876,34.94,78704.11,0.0,0.21255,0.0001,23.06009]
[1777819465586,34.94,78702.89,0.0,0.21246,0.0001,23.05357]
[1777819469124,34.95,78702.74,0.0,0.21245,0.0001,23.05296]
[1777819469143,34.95,78702.74,0.0,0.21245,0.0001,23.05296]
[1777819470054,34.95,78703.45,0.0,0.21253,0.0001,23.05829]
[1777819470108,34.95,78702.68,0.0,0.21245,0.0001,23.05317]
[1777819475655,34.95,78703.44,0.0,0.21252,0.0001,23.05591]
[1777819482443,34.95,78704.4,0.0,0.21265,0.0001,23.06393]
[1777819487479,34.95,78702.7,0.0,0.21248,0.0001,23.05316]
[1777819493520,34.96,78702.86,0.0,0.21252,0.0001,23.05547]
[1777819498555,34.96,78702.49,0.0,0.2125,0.0001,23.05392]
[1777819505866,34.96,78702.05,0.0,0.21247,0.0001,23.05231]
[1777819512653,34.97,78702.24,0.0,0.21252,0.0001,23.05504]
[1777819522721,34.97,78702.19,0.0,0.21254,0.0001,23.05665]
[1777819527883,34.97,78701.82,0.0,0.21252,0.0001,23.05486]
[1777819533801,34.98,78702.64,0.0,0.2126,0.0001,23.05828]
[1777819545690,34.98,78705.92,0.0,0.21295,0.0001,23.08171]
[1777819552934,34.98,78712.37,0.0,0.21367,0.0001,23.12899]
[1777819558435,34.99,78714.49,0.0,0.21391,0.0001,23.14434]
[1777819563480,34.99,78711.4,0.0,0.2136,0.0001,23.12411]
[1777819568622,34.99,78704.35,0.0,0.21287,0.0001,23.07605]
[1777819572438,34.99,78704.92,0.0,0.21294,0.0001,23.08061]
[1777819577967,34.99,78705.06,0.0,0.21297,0.0001,23.08273]
[1777819579301,34.99,78705.06,0.0,0.21298,0.0001,23.08318]
[1777819583636,35.0,78704.25,0.0,0.21291,0.0001,23.0785]
[1777819583644,35.0,78704.25,0.0,0.21291,0.0001,23.0785]
[1777819583653,35.0,78704.25,0.0,0.21291,0.0001,23.0785]
[1777819583682,35.0,78704.25,0.0,0.21291,0.0001,23.0785]
[1777819583783,35.0,78704.16,0.0,0.21291,0.0001,23.0781]
[1777819589185,35.0,78703.53,0.0,0.21286,0.0001,23.07509]
[1777819592983,35.0,78703.47,0.0,0.21284,0.0001,23.07155]
[1777819593013,35.0,78703.47,0.0,0.21284,0.0001,23.07155]
[1777819593836,35.0,78703.47,0.0,0.21284,0.0001,23.07155]
[1777819593837,35.0,78703.43,0.0,0.21284,0.0001,23.07139]
[1777819596031,35.0,78703.43,0.0,0.21284,0.0001,23.07163]
[1777819596880,35.0,78703.43,0.0,0.21284,0.0001,23.07163]
[1777819598418,35.0,78706.21,0.0,0.21313,0.0001,23.09102]
[1777819600968,35.0,78706.74,0.0,0.21319,0.0001,23.09487]
[1777819602164,35.0,78707.3,0.0,0.21325,0.0001,23.09892]
[1777819602941,35.0,78707.3,0.0,0.21325,0.0001,23.09892]
[1777819612354,35.01,78709.11,0.0,0.21346,0.0001,23.11241]
[1777819617389,35.01,78709.78,0.0,0.21354,0.0001,23.11745]
[1777819622424,35.01,78709.56,0.0,0.21352,0.0001,23.11636]
[1777819627537,35.01,78707.31,0.0,0.21329,0.0001,23.10118]
[1777819635011,35.01,78708.27,0.0,0.2134,0.0001,23.1082]
[1777819640628,35.01,78708.27,0.0,0.21342,0.0001,23.10935]
[1777819641761,35.01,78709.6,0.0,0.21356,0.0001,23.11899]
[1777819641788,35.01,78719.01,0.0,0.21455,0.0001,23.18398]
[1777819643392,35.01,78719.01,0.0,0.21455,0.0001,23.18414]
[1777819649613,35.02,78724.07,0.0,0.2151,0.00011,23.21998]
[1777819652886,35.02,78719.43,0.0,0.21459,0.0001,23.18474]
[1777819658287,35.02,78720.04,0.0,0.21468,0.0001,23.19004]
[1777819659172,35.02,78720.08,0.0,0.21468,0.0001,23.19051]
[1777819660778,35.02,78720.23,0.0,0.2147,0.0001,23.19173]
[1777819666992,35.02,78717.37,0.0,0.21442,0.0001,23.17343]
[1777819669706,35.02,78717.24,0.0,0.21441,0.0001,23.17274]
[1777819672056,35.03,78716.77,0.0,0.21438,0.0001,23.17017]
[1777819678142,35.03,78715.31,0.0,0.21424,0.0001,23.16142]
[1777819684864,35.03,78715.76,0.0,0.21432,0.0001,23.16625]
[1777819689899,35.03,78714.65,0.0,0.21422,0.0001,23.15965]
[1777819694935,35.04,78710.39,0.0,0.21379,0.0001,23.13152]
[1777819698487,35.04,78707.37,0.0,0.21349,0.0001,23.11142]
[1777819699006,35.04,78702.21,0.0,0.21295,0.0001,23.07609]
[1777819704012,35.04,78702.34,0.0,0.21299,0.0001,23.0783]
[1777819709033,35.05,78703.08,0.0,0.21309,0.0001,23.08508]
[1777819711071,35.05,78703.24,0.0,0.21312,0.0001,23.08686]
[1777819711120,35.05,78703.02,0.0,0.21308,0.0001,23.0821]
[1777819712877,35.05,78700.04,0.0,0.21277,0.0001,23.0619]
[1777819712923,35.05,78700.04,0.0,0.21277,0.0001,23.0619]
[1777819713061,35.05,78687.25,0.0,0.21144,0.0001,22.97399]
[1777819718097,35.06,78683.31,0.0,0.21107,0.0001,22.94909]
[1777819723802,35.06,78681.68,0.0,0.21093,0.0001,22.93966]
[1777819723838,35.06,78680.63,0.0,0.21084,0.0001,22.93332]
[1777819729357,35.07,78675.3,0.0,0.21031,0.0001,22.8983]
[1777819736223,35.07,78680.02,0.0,0.21085,0.0001,22.93386]
[1777819741261,35.08,78676.65,0.0,0.21052,0.0001,22.91194]
[1777819747553,35.08,78675.61,0.0,0.21045,0.0001,22.90716]
[1777819755358,35.09,78676.23,0.0,0.21056,0.0001,22.91408]
[1777819761402,35.09,78679.02,0.0,0.21087,0.0001,22.93521]
[1777819766434,35.09,78683.64,0.0,0.21138,0.0001,22.96862]
[1777819772477,35.1,78682.53,0.0,0.21127,0.0001,22.95906]
[1777819776181,35.1,78681.76,0.0,0.2112,0.0001,22.9546]
[1777819776202,35.1,78681.76,0.0,0.2112,0.0001,22.9546]
[1777819776872,35.1,78681.76,0.0,0.2112,0.0001,22.9546]
[1777819776961,35.1,78691.06,0.0,0.21217,0.0001,23.01899]
[1777819782000,35.1,78691.94,0.0,0.21227,0.0001,23.02587]
[1777819787835,35.11,78683.99,0.0,0.21149,0.0001,22.97361]
[1777819790615,35.11,78683.99,0.0,0.21149,0.0001,22.97361]
[1777819796644,35.12,78679.56,0.0,0.21108,0.0001,22.94611]
[1777819801681,35.12,78678.86,0.0,0.21103,0.0001,22.94298]
[1777819806714,35.12,78677.52,0.0,0.21092,0.0001,22.9354]
[1777819810450,35.13,78681.3,0.0,0.21132,0.0001,22.96246]
[1777819811033,35.13,78691.08,0.0,0.21234,0.0001,23.03015]
[1777819811487,35.13,78691.08,0.0,0.21234,0.0001,23.03015]
[1777819811553,35.13,78691.08,0.0,0.21234,0.0001,23.03015]
[1777819811606,35.13,78691.08,0.0,0.21234,0.0001,23.03015]
[1777819811919,35.13,78699.05,0.0,0.21318,0.0001,23.08522]
[1777819812960,35.13,78699.05,0.0,0.21318,0.0001,23.08522]
[1777819812980,35.13,78699.05,0.0,0.21318,0.0001,23.08522]
[1777819813040,35.13,78702.57,0.0,0.21355,0.0001,23.10963]
[1777819818059,35.13,78704.63,0.0,0.21378,0.0001,23.12474]
[1777819824080,35.13,78705.05,0.0,0.21384,0.0001,23.12861]
[1777819829258,35.13,78705.47,0.0,0.2139,0.0001,23.13278]
[1777819834911,35.14,78705.88,0.0,0.21394,0.0001,23.13331]
[1777819840955,35.14,78706.44,0.0,0.21403,0.0001,23.13882]
[1777819845990,35.15,78711.44,0.0,0.21458,0.0001,23.17465]
[1777819852032,35.15,78715.91,0.0,0.21507,0.0001,23.20708]
[1777819857066,35.15,78717.2,0.0,0.21523,0.0001,23.21735]
[1777819862101,35.16,78715.43,0.0,0.21507,0.0001,23.20665]
[1777819867382,35.16,78716.26,0.0,0.21517,0.0001,23.21355]
[1777819878213,35.17,78717.51,0.0,0.21536,0.0001,23.2257]
[1777819883248,35.17,78719.01,0.0,0.21554,0.0001,23.23744]
[1777819888554,35.17,78720.48,0.0,0.21572,0.0001,23.24923]
[1777819894337,35.18,78722.76,0.0,0.21597,0.0001,23.26295]
[1777819899505,35.18,78731.69,0.0,0.21692,0.00011,23.32516]
[1777819905412,35.19,78729.41,0.0,0.21671,0.00011,23.31147]
[1777819910447,35.19,78728.78,0.0,0.21667,0.00011,23.30846]
[1777819915518,35.19,78727.8,0.0,0.21658,0.0001,23.30278]
[1777819925744,35.19,78727.51,0.0,0.21657,0.0001,23.30176]
[1777819931827,35.2,78724.53,0.0,0.21628,0.0001,23.28307]
[1777819937635,35.2,78721.93,0.0,0.21604,0.0001,23.26722]
[1777819941270,35.2,78720.95,0.0,0.21594,0.0001,23.26093]
[1777819942100,35.2,78731.2,0.0,0.21702,0.00011,23.33128]
[1777819942828,35.2,78731.2,0.0,0.21702,0.00011,23.33128]
[1777819944385,35.2,78731.2,0.0,0.21703,0.00011,23.3315]
[1777819944721,35.2,78739.51,0.0,0.2179,0.00011,23.38828]
[1777819946404,35.21,78741.9,0.0,0.21816,0.00011,23.40484]
[1777819946412,35.21,78741.9,0.0,0.21816,0.00011,23.40484]
[1777819947301,35.21,78741.9,0.0,0.21816,0.00011,23.40484]
[1777819947304,35.21,78742.29,0.0,0.21821,0.00011,23.40775]
[1777819948609,35.21,78742.29,0.0,0.21821,0.00011,23.40804]
[1777819948627,35.21,78742.29,0.0,0.21821,0.00011,23.40804]
[1777819949308,35.21,78742.84,0.0,0.21827,0.00011,23.41207]
[1777819950372,35.21,78742.84,0.0,0.21828,0.00011,23.41236]
[1777819950635,35.21,78742.84,0.0,0.21828,0.00011,23.41236]
[1777819952656,35.21,78744.06,0.0,0.21839,0.00011,23.41764]
[1777819959049,35.21,78743.17,0.0,0.21833,0.00011,23.41325]
[1777819964234,35.21,78745.08,0.0,0.21854,0.00011,23.42707]
[1777819968277,35.22,78751.23,0.0,0.2192,0.00011,23.46961]
[1777819972937,35.22,78754.9,0.0,0.2196,0.00011,23.49523]
[1777819975936,35.22,78755.09,0.0,0.21963,0.00011,23.49715]
[1777819975966,35.22,78756.09,0.0,0.21974,0.00011,23.5042]
[1777819981378,35.22,78756.54,0.0,0.21981,0.00011,23.50849]
[1777819986777,35.23,78756.94,0.0,0.21987,0.00011,23.51245]
[1777819995035,35.23,78757.08,0.0,0.21992,0.00011,23.51573]
[1777820000070,35.23,78764.93,0.0,0.22077,0.00011,23.57022]
[1777820003885,35.24,78765.31,0.0,0.22082,0.00011,23.57344]
[1777820003928,35.24,78765.31,0.0,0.22082,0.00011,23.57344]
[1777820004459,35.24,78767.29,0.0,0.22104,0.00011,23.58707]
[1777820004497,35.24,78767.29,0.0,0.22104,0.00011,23.58707]
[1777820005326,35.24,78767.29,0.0,0.22104,0.00011,23.58707]
[1777820005364,35.24,78767.29,0.0,0.22104,0.00011,23.58707]
[1777820005344,35.24,78776.68,0.0,0.22204,0.00011,23.65084]
[1777820005538,35.24,78776.68,0.0,0.22204,0.00011,23.65084]
[1777820006087,35.24,78776.68,0.0,0.22204,0.00011,23.65084]
[1777820006129,35.24,78776.68,0.0,0.22204,0.00011,23.65084]
[1777820006318,35.24,78776.68,0.0,0.22204,0.00011,23.65084]
[1777820006350,35.24,78776.68,0.0,0.22204,0.00011,23.65084]
[1777820006293,35.24,78777.57,0.0,0.22214,0.00011,23.65703]
[1777820008809,35.24,78777.51,0.0,0.22213,0.00011,23.65688]
[1777820008834,35.24,78777.51,0.0,0.22213,0.00011,23.65688]
[1777820009565,35.24,78777.46,0.0,0.22213,0.00011,23.65667]
[1777820009656,35.24,78777.46,0.0,0.22213,0.00011,23.6568]
[1777820011858,35.24,78777.46,0.0,0.22211,0.00011,23.65336]
[1777820012613,35.24,78773.91,0.0,0.22174,0.00011,23.62947]
[1777820013648,35.24,78771.32,0.0,0.22146,0.00011,23.61207]
[1777820013663,35.24,78771.32,0.0,0.22146,0.00011,23.61207]
[1777820015645,35.24,78771.63,0.0,0.2215,0.00011,23.61451]
[1777820015657,35.24,78771.63,0.0,0.2215,0.00011,23.61451]
[1777820015687,35.24,78771.63,0.0,0.2215,0.00011,23.61451]
[1777820016186,35.24,78771.67,0.0,0.22151,0.00011,23.61496]
[1777820017303,35.24,78771.67,0.0,0.22151,0.00011,23.61496]
[1777820017331,35.24,78771.67,0.0,0.22151,0.00011,23.61496]
[1777820017669,35.24,78771.56,0.0,0.2215,0.00011,23.6144]
[1777820018200,35.24,78771.55,0.0,0.2215,0.00011,23.61452]
[1777820023318,35.24,78771.21,0.0,0.22148,0.00011,23.613]
[1777820029323,35.25,78771.01,0.0,0.22148,0.00011,23.61282]
[1777820035318,35.25,78780.62,0.0,0.22252,0.00011,23.67897]
[1777820040354,35.25,78777.59,0.0,0.22221,0.00011,23.65933]
[1777820045022,35.25,78774.91,0.0,0.22194,0.00011,23.64196]
[1777820045839,35.25,78773.05,0.0,0.22174,0.00011,23.62958]
[1777820048901,35.26,78766.4,0.0,0.22105,0.00011,23.5853]
[1777820055458,35.26,78765.03,0.0,0.22094,0.00011,23.57796]
[1777820060495,35.26,78765.12,0.0,0.22097,0.00011,23.58026]
[1777820061707,35.26,78765.12,0.0,0.22097,0.00011,23.58026]
[1777820067241,35.27,78764.76,0.0,0.22096,0.00011,23.57922]
[1777820072578,35.27,78761.18,0.0,0.22059,0.00011,23.55349]
[1777820079048,35.28,78761.48,0.0,0.22064,0.00011,23.55677]
[1777820080026,35.28,78760.75,0.0,0.22058,0.00011,23.55247]
[1777820085090,35.28,78762.14,0.0,0.22075,0.00011,23.56346]
[1777820092507,35.29,78760.96,0.0,0.22065,0.00011,23.55731]
[1777820095411,35.29,78760.2,0.0,0.22059,0.00011,23.55334]
[1777820096074,35.29,78755.25,0.0,0.22007,0.00011,23.52009]
[1777820098286,35.29,78754.82,0.0,0.22004,0.00011,23.51777]
[1777820103796,35.3,78753.3,0.0,0.21991,0.00011,23.50952]
[1777820108076,35.3,78753.41,0.0,0.21993,0.00011,23.51083]
[1777820113330,35.3,78753.27,0.0,0.21994,0.00011,23.51148]
[1777820120173,35.31,78750.1,0.0,0.21964,0.00011,23.49195]
[1777820125949,35.31,78749.06,0.0,0.21955,0.00011,23.48629]
[1777820131246,35.31,78750.43,0.0,0.21971,0.00011,23.49642]
[1777820134418,35.31,78761.89,0.0,0.22091,0.00011,23.57115]
[1777820135401,35.31,78761.89,0.0,0.22091,0.00011,23.57115]
[1777820135481,35.31,78768.83,0.0,0.22165,0.00011,23.61818]
[1777820137107,35.31,78769.8,0.0,0.22175,0.00011,23.62481]
[1777820139303,35.31,78770.79,0.0,0.22186,0.00011,23.63162]
[1777820145082,35.31,78771.23,0.0,0.22191,0.00011,23.63504]
[1777820150393,35.32,78779.12,0.0,0.22276,0.00011,23.6885]
[1777820151130,35.32,78779.12,0.0,0.22276,0.00011,23.6885]
[1777820157166,35.32,78784.31,0.0,0.22332,0.00011,23.7242]
[1777820162436,35.32,78782.79,0.0,0.22316,0.00011,23.71435]
[1777820165653,35.32,78780.0,0.0,0.22287,0.00011,23.69589]
[1777820166605,35.32,78780.13,0.0,0.22289,0.00011,23.69681]
[1777820168341,35.32,78779.13,0.0,0.22278,0.00011,23.69011]
[1777820168411,35.32,78779.13,0.0,0.22278,0.00011,23.69011]
[1777820168736,35.32,78772.89,0.0,0.22212,0.00011,23.64806]
[1777820168980,35.32,78772.89,0.0,0.22212,0.00011,23.64806]
[1777820173060,35.32,78768.08,0.0,0.22162,0.00011,23.6159]
[1777820178294,35.32,78766.7,0.0,0.22148,0.00011,23.60719]
[1777820183354,35.32,78757.76,0.0,0.22056,0.00011,23.54828]
[1777820187926,35.33,78757.43,0.0,0.22054,0.00011,23.547]
[1777820193424,35.33,78761.85,0.0,0.221,0.00011,23.57456]
[1777820198958,35.33,78761.87,0.0,0.22102,0.00011,23.57543]
[1777820204330,35.33,78761.04,0.0,0.22095,0.00011,23.57074]
[1777820204365,35.33,78761.04,0.0,0.22095,0.00011,23.57074]
[1777820204530,35.33,78761.04,0.0,0.22095,0.00011,23.57074]
[1777820205508,35.34,78760.77,0.0,0.22093,0.00011,23.56947]
[1777820210816,35.34,78759.9,0.0,0.22085,0.00011,23.56473]
[1777820218018,35.34,78759.9,0.0,0.22086,0.00011,23.56512]
[1777820223636,35.34,78760.77,0.0,0.22099,0.00011,23.57313]
[1777820229678,35.35,78760.03,0.0,0.22093,0.00011,23.56934]
[1777820238741,35.35,78761.09,0.0,0.22107,0.00011,23.57832]
[1777820244572,35.35,78761.22,0.0,0.2211,0.00011,23.58003]
[1777820249818,35.36,78761.78,0.0,0.22118,0.00011,23.58524]
[1777820255860,35.36,78761.79,0.0,0.22118,0.00011,23.58295]
[1777820261478,35.36,78761.82,0.0,0.2212,0.00011,23.58398]
[1777820266860,35.37,78759.9,0.0,0.22101,0.00011,23.57231]
[1777820272244,35.37,78760.19,0.0,0.22106,0.00011,23.57538]
[1777820277574,35.37,78760.19,0.0,0.22108,0.00011,23.57648]
[1777820282708,35.37,78760.24,0.0,0.22111,0.00011,23.57813]
[1777820288964,35.38,78764.27,0.0,0.22155,0.00011,23.60608]
[1777820294126,35.38,78769.62,0.0,0.22213,0.00011,23.64351]
[1777820299161,35.38,78769.41,0.0,0.22212,0.00011,23.64277]
[1777820304196,35.38,78760.93,0.0,0.22124,0.00011,23.58643]
[1777820309232,35.39,78763.6,0.0,0.22154,0.00011,23.60538]
[1777820314268,35.39,78761.58,0.0,0.22132,0.00011,23.58912]
[1777820318015,35.39,78757.59,0.0,0.22091,0.00011,23.56283]
[1777820320495,35.39,78753.86,0.0,0.22052,0.00011,23.53807]
[1777820320613,35.39,78753.86,0.0,0.22052,0.00011,23.53807]
[1777820323776,35.39,78753.35,0.0,0.22048,0.00011,23.53559]
[1777820326518,35.39,78750.79,0.0,0.22022,0.00011,23.51876]
[1777820331662,35.4,78747.81,0.0,0.21993,0.00011,23.50011]
[1777820337135,35.4,78747.81,0.0,0.21993,0.00011,23.50035]
[1777820343470,35.4,78746.47,0.0,0.21983,0.00011,23.49394]
[1777820348506,35.41,78746.32,0.0,0.21984,0.00011,23.494]
[1777820353542,35.41,78746.21,0.0,0.21984,0.00011,23.49431]
[1777820361871,35.41,78745.91,0.0,0.21984,0.00011,23.49407]
[1777820363213,35.41,78745.91,0.0,0.21984,0.00011,23.49407]
[1777820370666,35.42,78748.33,0.0,0.22012,0.00011,23.5118]
[1777820375701,35.42,78757.0,0.0,0.22102,0.00011,23.56732]
[1777820380735,35.42,78758.41,0.0,0.22117,0.00011,23.57731]
[1777820386778,35.42,78760.5,0.0,0.2214,0.00011,23.59195]
[1777820392081,35.42,78760.68,0.0,0.22143,0.00011,23.59372]
[1777820396431,35.42,78759.14,0.0,0.22128,0.00011,23.58364]
[1777820398205,35.42,78757.0,0.0,0.22105,0.00011,23.56945]
[1777820398256,35.42,78757.0,0.0,0.22105,0.00011,23.56945]
[1777820398305,35.42,78744.53,0.0,0.21974,0.00011,23.48534]
[1777820400394,35.42,78742.71,0.0,0.21955,0.00011,23.47313]
[1777820400419,35.42,78742.71,0.0,0.21955,0.00011,23.47313]
[1777820400651,35.42,78742.71,0.0,0.21955,0.00011,23.47313]
[1777820400662,35.42,78742.71,0.0,0.21955,0.00011,23.47313]
[1777820406919,35.43,78745.82,0.0,0.21989,0.00011,23.49489]
[1777820411919,35.43,78747.06,0.0,0.22002,0.00011,23.50357]
[1777820419006,35.43,78759.96,0.0,0.22139,0.00011,23.59097]
[1777820419923,35.43,78759.96,0.0,0.22139,0.00011,23.59097]
[1777820427062,35.43,78760.38,0.0,0.22144,0.00011,23.59404]
[1777820430670,35.43,78760.19,0.0,0.22142,0.00011,23.59283]
[1777820436786,35.43,78764.99,0.0,0.22191,0.00011,23.62166]
[1777820441895,35.43,78772.06,0.0,0.22265,0.00011,23.66903]
[1777820448209,35.43,78778.94,0.0,0.22338,0.00011,23.71515]
[1777820449033,35.43,78778.94,0.0,0.22338,0.00011,23.71515]
[1777820449738,35.43,78778.94,0.0,0.22338,0.00011,23.71515]
[1777820450370,35.43,78783.62,0.0,0.22388,0.00011,23.7466]
[1777820454659,35.43,78785.43,0.0,0.22407,0.00011,23.75873]
[1777820455519,35.43,78784.36,0.0,0.22396,0.00011,23.75154]
[1777820455520,35.43,78784.36,0.0,0.22396,0.00011,23.75154]
[1777820455536,35.43,78784.36,0.0,0.22396,0.00011,23.75154]
[1777820455542,35.43,78784.36,0.0,0.22396,0.00011,23.75154]
[1777820457023,35.43,78784.93,0.0,0.22402,0.00011,23.75537]
[1777820457536,35.43,78784.93,0.0,0.22402,0.00011,23.75537]
[1777820457592,35.43,78784.07,0.0,0.22393,0.00011,23.7496]
[1777820463313,35.43,78783.08,0.0,0.22382,0.00011,23.74303]
[1777820464242,35.43,78783.08,0.0,0.22382,0.00011,23.74303]
[1777820469692,35.43,78773.86,0.0,0.22285,0.00011,23.68145]
[1777820472611,35.43,78773.51,0.0,0.22282,0.00011,23.67941]
[1777820472649,35.43,78773.51,0.0,0.22282,0.00011,23.67941]
[1777820473745,35.43,78773.23,0.0,0.22279,0.00011,23.67764]
[1777820473846,35.43,78773.23,0.0,0.22279,0.00011,23.67775]
[1777820479425,35.43,78774.68,0.0,0.22296,0.00011,23.68818]
[1777820481383,35.43,78774.84,0.0,0.22297,0.00011,23.68936]
[1777820486474,35.43,78778.04,0.0,0.22332,0.00011,23.71147]
[1777820491509,35.43,78779.33,0.0,0.22345,0.00011,23.71693]
[1777820498559,35.44,78779.46,0.0,0.22347,0.00011,23.71837]
[1777820503594,35.44,78778.21,0.0,0.22334,0.00011,23.71041]
[1777820509637,35.44,78778.3,0.0,0.22336,0.00011,23.71161]
[1777820515678,35.44,78778.74,0.0,0.22342,0.00011,23.71517]
[1777820521319,35.44,78779.78,0.0,0.22354,0.00011,23.72256]
[1777820526756,35.44,78784.24,0.0,0.22402,0.00011,23.75307]
[1777820532799,35.44,78783.29,0.0,0.22393,0.00011,23.74715]
[1777820537832,35.44,78784.06,0.0,0.22401,0.00011,23.75268]
[1777820542876,35.44,78789.1,0.0,0.22455,0.00011,23.78665]
[1777820547902,35.44,78796.2,0.0,0.22531,0.00011,23.83405]
[1777820551708,35.44,78796.81,0.0,0.22538,0.00011,23.8384]
[1777820557436,35.45,78800.23,0.0,0.22573,0.00011,23.85805]
[1777820558699,35.45,78800.44,0.0,0.22575,0.00011,23.85946]
[1777820558718,35.45,78798.3,0.0,0.22552,0.00011,23.84516]
[1777820564017,35.45,78795.1,0.0,0.22518,0.00011,23.82401]
[1777820569322,35.45,78796.09,0.0,0.22529,0.00011,23.83098]
[1777820577467,35.45,78790.0,0.0,0.22465,0.00011,23.7904]
[1777820582484,35.45,78790.45,0.0,0.2247,0.00011,23.79355]
[1777820589570,35.45,78786.65,0.0,0.2243,0.00011,23.76829]
[1777820595234,35.45,78779.28,0.0,0.22352,0.00011,23.71912]
[1777820601154,35.45,78776.05,0.0,0.22318,0.00011,23.69764]
[1777820606312,35.45,78772.34,0.0,0.22279,0.00011,23.67311]
[1777820611918,35.45,78770.62,0.0,0.22261,0.00011,23.66184]
[1777820617391,35.45,78767.32,0.0,0.22225,0.00011,23.63676]
[1777820623701,35.45,78764.38,0.0,0.22195,0.00011,23.61764]
[1777820632496,35.46,78764.56,0.0,0.22199,0.00011,23.61984]
[1777820637530,35.46,78763.54,0.0,0.22189,0.00011,23.6135]
[1777820642564,35.46,78768.04,0.0,0.22237,0.00011,23.64414]
[1777820647600,35.46,78774.65,0.0,0.22307,0.00011,23.68868]
[1777820652636,35.46,78774.89,0.0,0.2231,0.00011,23.69031]
[1777820658999,35.46,78773.53,0.0,0.22296,0.00011,23.68118]
[1777820660609,35.46,78772.61,0.0,0.22286,0.00011,23.675]
[1777820661005,35.46,78781.94,0.0,0.22385,0.00011,23.7376]
[1777820666022,35.46,78787.01,0.0,0.22438,0.00011,23.77136]
[1777820671049,35.46,78785.82,0.0,0.22425,0.00011,23.76299]
[1777820676074,35.46,78789.73,0.0,0.22464,0.00011,23.7853]
[1777820681088,35.46,78791.89,0.0,0.22486,0.00011,23.79945]
[1777820686113,35.46,78795.54,0.0,0.22525,0.00011,23.82351]
[1777820691084,35.45,78805.52,0.0,0.2263,0.00011,23.88966]
[1777820696087,35.45,78811.42,0.0,0.22693,0.00011,23.92884]
[1777820701088,35.45,78814.58,0.0,0.22726,0.00011,23.9495]
[1777820706104,35.45,78811.87,0.0,0.22696,0.00011,23.93092]
[1777820711107,35.45,78811.93,0.0,0.22696,0.00011,23.93083]
[1777820716135,35.45,78810.41,0.0,0.22679,0.00011,23.92019]
[1777820721154,35.45,78807.19,0.0,0.22644,0.00011,23.89823]
[1777820724097,35.45,78797.37,0.0,0.22539,0.00011,23.83233]
[1777820729112,35.45,78799.55,0.0,0.22562,0.00011,23.84677]
[1777820734133,35.45,78801.61,0.0,0.22581,0.00011,23.85675]
[1777820739148,35.45,78808.95,0.0,0.22659,0.00011,23.9055]
[1777820741610,35.44,78807.84,0.0,0.22647,0.00011,23.89789]
[1777820741950,35.44,78807.84,0.0,0.22647,0.00011,23.89789]
[1777820741959,35.44,78807.84,0.0,0.22647,0.00011,23.89789]
[1777820741983,35.44,78807.84,0.0,0.22647,0.00011,23.89789]
[1777820742052,35.44,78815.52,0.0,0.22729,0.00011,23.94906]
[1777820743812,35.44,78820.68,0.0,0.22784,0.00011,23.98331]
[1777820747402,35.44,78820.93,0.0,0.22785,0.00011,23.98427]
[1777820751212,35.44,78812.19,0.0,0.22691,0.00011,23.92534]
[1777820751991,35.44,78812.19,0.0,0.22691,0.00011,23.92534]
[1777820752212,35.44,78810.74,0.0,0.22675,0.00011,23.91554]
[1777820755409,35.44,78801.45,0.0,0.22575,0.00011,23.85322]
[1777820764035,35.44,78798.32,0.0,0.22541,0.00011,23.83199]
[1777820769465,35.44,78799.56,0.0,0.22554,0.00011,23.84009]
[1777820773234,35.44,78799.07,0.0,0.22549,0.00011,23.83663]
[1777820773276,35.44,78799.07,0.0,0.22549,0.00011,23.83663]
[1777820774397,35.44,78799.07,0.0,0.22548,0.00011,23.83657]
[1777820775082,35.44,78798.53,0.0,0.22543,0.00011,23.83289]
[1777820780086,35.44,78798.39,0.0,0.22541,0.00011,23.83173]
[1777820785112,35.44,78798.75,0.0,0.22544,0.00011,23.83383]
[1777820790119,35.44,78799.08,0.0,0.22547,0.00011,23.83571]
[1777820795128,35.43,78799.75,0.0,0.22551,0.00011,23.83627]
[1777820798110,35.43,78789.62,0.0,0.22443,0.00011,23.76808]
[1777820803117,35.43,78788.62,0.0,0.22432,0.00011,23.76106]
[1777820805216,35.43,78791.13,0.0,0.22458,0.00011,23.77763]
[1777820806019,35.43,78791.18,0.0,0.22458,0.00011,23.77788]
[1777820811759,35.43,78788.81,0.0,0.22432,0.00011,23.76154]
[1777820816795,35.43,78787.71,0.0,0.2242,0.00011,23.75385]
[1777820821830,35.43,78785.22,0.0,0.22393,0.00011,23.73685]
[1777820825107,35.43,78794.27,0.0,0.22489,0.00011,23.79737]
[1777820827905,35.43,78795.38,0.0,0.22501,0.00011,23.8046]
[1777820827940,35.43,78795.38,0.0,0.22501,0.00011,23.8046]
[1777820835177,35.43,78796.37,0.0,0.2251,0.00011,23.81032]
[1777820841980,35.43,78795.61,0.0,0.22501,0.00011,23.80508]
[1777820847022,35.43,78792.69,0.0,0.2247,0.00011,23.78517]
[1777820852056,35.42,78786.12,0.0,0.22397,0.00011,23.73726]
[1777820857089,35.42,78785.76,0.0,0.22393,0.00011,23.73461]
[1777820865146,35.42,78785.77,0.0,0.22392,0.00011,23.73427]
[1777820870182,35.42,78785.44,0.0,0.22388,0.00011,23.7318]
[1777820876223,35.42,78785.55,0.0,0.22389,0.00011,23.73221]
[1777820881258,35.42,78787.46,0.0,0.22409,0.00011,23.74474]
[1777820888306,35.42,78785.6,0.0,0.22388,0.00011,23.73185]
[1777820894011,35.42,78784.91,0.0,0.2238,0.00011,23.72692]
[1777820899385,35.42,78786.1,0.0,0.22392,0.00011,23.73448]
[1777820904419,35.42,78785.72,0.0,0.22388,0.00011,23.73161]
[1777820909454,35.42,78784.62,0.0,0.22376,0.00011,23.7239]
[1777820915742,35.42,78785.32,0.0,0.2238,0.00011,23.72465]
[1777820921537,35.41,78785.56,0.0,0.22382,0.00011,23.7259]
[1777820926573,35.41,78790.39,0.0,0.22433,0.00011,23.75786]
[1777820931609,35.41,78787.07,0.0,0.22397,0.00011,23.73526]
[1777820936644,35.41,78789.03,0.0,0.22417,0.00011,23.74807]
[1777820942685,35.41,78787.92,0.0,0.22405,0.00011,23.74021]
[1777820950740,35.41,78787.61,0.0,0.22401,0.00011,23.73762]
[1777820956021,35.41,78785.28,0.0,0.22375,0.00011,23.72175]
[1777820961214,35.41,78785.42,0.0,0.22377,0.00011,23.7225]
[1777820967351,35.41,78785.15,0.0,0.22373,0.00011,23.72041]
[1777820972895,35.41,78785.11,0.0,0.2237,0.00011,23.71625]
[1777820977931,35.41,78785.33,0.0,0.22372,0.00011,23.71751]
[1777820980398,35.41,78785.33,0.0,0.22372,0.00011,23.71751]
[1777820981958,35.41,78774.97,0.0,0.22261,0.00011,23.64764]
[1777820985576,35.41,78770.85,0.0,0.22217,0.00011,23.61974]
[1777820985615,35.41,78770.85,0.0,0.22217,0.00011,23.61974]
[1777820987577,35.41,78770.0,0.0,0.22208,0.00011,23.61393]
[1777820987589,35.41,78770.0,0.0,0.22208,0.00011,23.61393]
[1777820987995,35.41,78770.19,0.0,0.2221,0.00011,23.61516]
[1777820993035,35.4,78769.16,0.0,0.22199,0.00011,23.60804]
[1777820999077,35.4,78771.22,0.0,0.22221,0.00011,23.62176]
[1777821004112,35.4,78769.07,0.0,0.22198,0.00011,23.60725]
[1777821010980,35.4,78768.72,0.0,0.22194,0.00011,23.60488]
[1777821017394,35.4,78767.08,0.0,0.22177,0.00011,23.59375]
[1777821017399,35.4,78767.08,0.0,0.22177,0.00011,23.59375]
[1777821019381,35.4,78756.96,0.0,0.22069,0.00011,23.52547]
[1777821024402,35.4,78755.1,0.0,0.2205,0.00011,23.51292]
[1777821029424,35.4,78754.99,0.0,0.22049,0.00011,23.51231]
[1777821034449,35.4,78754.99,0.0,0.22047,0.00011,23.50885]
[1777821039458,35.4,78755.52,0.0,0.22053,0.00011,23.51258]
[1777821044485,35.41,78755.52,0.0,0.22053,0.00011,23.51274]
[1777821049495,35.41,78755.26,0.0,0.2205,0.00011,23.51115]
[1777821054525,35.41,78755.26,0.0,0.22051,0.00011,23.51132]
[1777821059551,35.41,78755.69,0.0,0.22056,0.00011,23.51438]
[1777821064576,35.41,78755.69,0.0,0.22056,0.00011,23.51454]
[1777821066338,35.41,78765.31,0.0,0.22158,0.00011,23.57945]
[1777821071365,35.41,78763.92,0.0,0.22143,0.00011,23.56991]
[1777821073436,35.41,78754.04,0.0,0.22038,0.00011,23.50318]
[1777821078454,35.41,78752.7,0.0,0.22024,0.00011,23.49424]
[1777821083483,35.41,78751.17,0.0,0.22008,0.00011,23.48411]
[1777821088504,35.41,78749.8,0.0,0.21994,0.00011,23.47508]
[1777821093532,35.41,78749.15,0.0,0.21985,0.00011,23.46736]
[1777821098554,35.41,78747.65,0.0,0.2197,0.00011,23.45752]
[1777821102172,35.41,78746.19,0.0,0.21955,0.00011,23.44786]
[1777821102218,35.41,78746.19,0.0,0.21955,0.00011,23.44786]
[1777821102720,35.41,78746.49,0.0,0.21958,0.00011,23.44993]
[1777821103491,35.41,78745.39,0.0,0.21947,0.00011,23.44255]
[1777821105595,35.41,78744.04,0.0,0.21933,0.00011,23.43354]
[1777821105606,35.41,78744.04,0.0,0.21933,0.00011,23.43354]
[1777821105675,35.41,78744.04,0.0,0.21933,0.00011,23.43354]
[1777821105855,35.41,78737.02,0.0,0.21859,0.00011,23.38604]
[1777821107094,35.41,78737.02,0.0,0.21859,0.00011,23.38604]
[1777821107590,35.41,78734.34,0.0,0.21831,0.00011,23.36807]
[1777821107706,35.41,78734.34,0.0,0.21831,0.00011,23.36807]
[1777821110975,35.41,78732.58,0.0,0.21813,0.0001,23.3566]
[1777821114125,35.41,78729.52,0.0,0.21782,0.0001,23.33638]
[1777821114160,35.41,78729.52,0.0,0.21782,0.0001,23.33638]
[1777821114906,35.41,78729.07,0.0,0.21778,0.0001,23.33351]
[1777821114960,35.41,78725.83,0.0,0.21744,0.0001,23.31161]
[1777821117489,35.41,78726.31,0.0,0.21749,0.0001,23.31495]
[1777821122521,35.41,78723.82,0.0,0.21723,0.0001,23.29827]
[1777821125614,35.41,78724.5,0.0,0.2173,0.0001,23.30296]
[1777821128975,35.41,78723.83,0.0,0.21723,0.0001,23.29842]
[1777821129073,35.41,78723.83,0.0,0.21723,0.0001,23.29842]
[1777821131960,35.41,78723.78,0.0,0.21723,0.0001,23.29806]
[1777821137115,35.41,78719.86,0.0,0.21682,0.0001,23.27139]
[1777821143496,35.41,78722.84,0.0,0.21713,0.0001,23.29147]
[1777821149068,35.41,78723.79,0.0,0.21722,0.0001,23.29767]
[1777821154165,35.41,78724.22,0.0,0.21724,0.0001,23.29692]
[1777821165243,35.41,78724.65,0.0,0.2173,0.0001,23.30047]
[1777821173507,35.41,78724.81,0.0,0.21732,0.0001,23.30168]
[1777821178818,35.42,78726.2,0.0,0.21747,0.0001,23.31182]
[1777821185473,35.42,78726.01,0.0,0.21746,0.0001,23.31086]
[1777821191427,35.42,78726.03,0.0,0.21747,0.0001,23.31137]
[1777821196462,35.42,78726.11,0.0,0.21748,0.0001,23.31215]
[1777821201552,35.42,78726.68,0.0,0.21754,0.0001,23.3162]
[1777821207979,35.42,78726.81,0.0,0.21756,0.0001,23.31735]
[1777821213216,35.42,78726.92,0.0,0.21755,0.0001,23.31477]
[1777821218619,35.42,78728.67,0.0,0.21774,0.0001,23.32688]
[1777821225815,35.42,78728.57,0.0,0.21773,0.0001,23.32635]
[1777821231593,35.42,78727.78,0.0,0.21766,0.0001,23.32133]
[1777821237926,35.42,78728.04,0.0,0.21769,0.0001,23.32323]
[1777821241838,35.42,78742.53,0.0,0.21921,0.00011,23.42172]
[1777821247158,35.42,78742.92,0.0,0.21926,0.00011,23.42458]
[1777821252857,35.43,78736.84,0.0,0.21863,0.00011,23.38412]
[1777821258143,35.43,78736.23,0.0,0.21858,0.00011,23.38067]
[1777821263933,35.43,78736.23,0.0,0.21859,0.00011,23.3816]
[1777821271318,35.43,78739.75,0.0,0.21897,0.00011,23.40598]
[1777821278283,35.43,78742.56,0.0,0.21927,0.00011,23.42273]
[1777821284074,35.44,78744.78,0.0,0.21951,0.00011,23.43844]
[1777821296158,35.44,78743.49,0.0,0.2194,0.00011,23.43113]
[1777821301369,35.44,78741.19,0.0,0.21916,0.00011,23.41586]
[1777821307234,35.44,78749.02,0.0,0.22,0.00011,23.46961]
[1777821312924,35.44,78749.88,0.0,0.22009,0.00011,23.4757]
[1777821314079,35.44,78755.46,0.0,0.22069,0.00011,23.51348]
[1777821314703,35.44,78758.12,0.0,0.22097,0.00011,23.53148]
[1777821319718,35.44,78758.16,0.0,0.22098,0.00011,23.53199]
[1777821324727,35.44,78757.77,0.0,0.22094,0.00011,23.52959]
[1777821329748,35.44,78755.84,0.0,0.22074,0.00011,23.5168]
[1777821334763,35.45,78758.44,0.0,0.22099,0.00011,23.53091]
[1777821339779,35.45,78757.76,0.0,0.22092,0.00011,23.52638]
[1777821342982,35.45,78759.04,0.0,0.22106,0.00011,23.53504]
[1777821343527,35.45,78759.95,0.0,0.22115,0.00011,23.54118]
[1777821349530,35.45,78758.44,0.0,0.22099,0.00011,23.53097]
[1777821354563,35.45,78766.23,0.0,0.22182,0.00011,23.58358]
[1777821359599,35.45,78770.56,0.0,0.22228,0.00011,23.61271]
[1777821364635,35.45,78772.29,0.0,0.22246,0.00011,23.62423]
[1777821369670,35.44,78773.86,0.0,0.22263,0.00011,23.63463]
[1777821375712,35.44,78775.25,0.0,0.22277,0.00011,23.64373]
[1777821380747,35.44,78776.05,0.0,0.22285,0.00011,23.6489]
[1777821385782,35.44,78772.47,0.0,0.22247,0.00011,23.6247]
[1777821391199,35.44,78772.92,0.0,0.22252,0.00011,23.6277]
[1777821396861,35.44,78773.01,0.0,0.2225,0.00011,23.6247]
[1777821401896,35.44,78773.33,0.0,0.22254,0.00011,23.62685]
[1777821406930,35.44,78775.92,0.0,0.22281,0.00011,23.64418]
[1777821411965,35.44,78776.15,0.0,0.22283,0.00011,23.64566]
[1777821417001,35.44,78773.91,0.0,0.2226,0.00011,23.6306]
[1777821422518,35.44,78773.15,0.0,0.22252,0.00011,23.62553]
[1777821429342,35.44,78774.21,0.0,0.22263,0.00011,23.6327]
[1777821436136,35.44,78774.58,0.0,0.22267,0.00011,23.63522]
[1777821441171,35.44,78774.31,0.0,0.22264,0.00011,23.63345]
[1777821446207,35.44,78774.45,0.0,0.22266,0.00011,23.63446]
[1777821451316,35.44,78774.81,0.0,0.2227,0.00011,23.63693]
[1777821459551,35.44,78767.61,0.0,0.22191,0.00011,23.58525]
[1777821465340,35.44,78765.73,0.0,0.22172,0.00011,23.57263]
[1777821470375,35.44,78764.82,0.0,0.22162,0.00011,23.5665]
[1777821475410,35.44,78764.39,0.0,0.22157,0.00011,23.56358]
[1777821476326,35.44,78764.39,0.0,0.22157,0.00011,23.56358]
[1777821476872,35.44,78763.88,0.0,0.22152,0.00011,23.56014]
[1777821479421,35.44,78761.83,0.0,0.2213,0.00011,23.54632]
[1777821481474,35.44,78761.83,0.0,0.2213,0.00011,23.54632]
[1777821483494,35.44,78761.83,0.0,0.2213,0.00011,23.54632]
[1777821489763,35.44,78760.76,0.0,0.22119,0.00011,23.53908]
[1777821495465,35.44,78757.31,0.0,0.22082,0.00011,23.5158]
[1777821495723,35.44,78757.31,0.0,0.22082,0.00011,23.5158]
[1777821501591,35.44,78758.34,0.0,0.22093,0.00011,23.52264]
[1777821509904,35.44,78754.17,0.0,0.22049,0.00011,23.49447]
[1777821518712,35.44,78754.21,0.0,0.22047,0.00011,23.49126]
[1777821522941,35.44,78751.24,0.0,0.22016,0.00011,23.47133]
[1777821527585,35.44,78748.99,0.0,0.21993,0.00011,23.45641]
[1777821528317,35.45,78749.0,0.0,0.21993,0.00011,23.45655]
[1777821532395,35.45,78748.78,0.0,0.21991,0.00011,23.45535]
[1777821533800,35.45,78749.46,0.0,0.21998,0.00011,23.45999]
[1777821533920,35.45,78761.12,0.0,0.22122,0.00011,23.53866]
[1777821534425,35.45,78761.12,0.0,0.22122,0.00011,23.53866]
[1777821534454,35.45,78761.12,0.0,0.22122,0.00011,23.53866]
[1777821534823,35.45,78761.12,0.0,0.22122,0.00011,23.53873]
[1777821537020,35.45,78760.31,0.0,0.22113,0.00011,23.53331]
[1777821537066,35.45,78760.31,0.0,0.22113,0.00011,23.53331]
[1777821537092,35.45,78760.02,0.0,0.2211,0.00011,23.53137]
[1777821542879,35.45,78759.29,0.0,0.22103,0.00011,23.52655]
[1777821547913,35.45,78758.42,0.0,0.22093,0.00011,23.52057]
[1777821552950,35.45,78757.39,0.0,0.22082,0.00011,23.51347]
[1777821557985,35.45,78754.54,0.0,0.22052,0.00011,23.49411]
[1777821564026,35.45,78755.12,0.0,0.22058,0.00011,23.49792]
[1777821569062,35.45,78754.03,0.0,0.22046,0.00011,23.49046]
[1777821574096,35.45,78749.48,0.0,0.21996,0.00011,23.45622]
[1777821580401,35.45,78749.58,0.0,0.21997,0.00011,23.45701]
[1777821590472,35.45,78749.73,0.0,0.21999,0.00011,23.45816]
[1777821596482,35.45,78751.53,0.0,0.22018,0.00011,23.47044]
[1777821601986,35.45,78751.98,0.0,0.22023,0.00011,23.47359]
[1777821607328,35.45,78754.61,0.0,0.22051,0.00011,23.49141]
[1777821617417,35.45,78754.14,0.0,0.22046,0.00011,23.48823]
[1777821623920,35.45,78754.16,0.0,0.22046,0.00011,23.48837]
[1777821630752,35.45,78753.8,0.0,0.22042,0.00011,23.48597]
[1777821635909,35.45,78753.8,0.0,0.22042,0.00011,23.48597]
[1777821642363,35.45,78751.16,0.0,0.22012,0.00011,23.46468]
[1777821644080,35.45,78740.64,0.0,0.21902,0.00011,23.39375]
[1777821650030,35.45,78740.47,0.0,0.21901,0.00011,23.39294]
[1777821659594,35.45,78742.81,0.0,0.21926,0.00011,23.40946]
[1777821664731,35.45,78744.81,0.0,0.21948,0.00011,23.42351]
[1777821670477,35.45,78747.0,0.0,0.21971,0.00011,23.4382]
[1777821676814,35.45,78748.28,0.0,0.21984,0.00011,23.44618]
[1777821681852,35.45,78752.07,0.0,0.22023,0.00011,23.47113]
[1777821686904,35.45,78749.23,0.0,0.21992,0.00011,23.4513]
[1777821688901,35.45,78738.98,0.0,0.21883,0.00011,23.38183]
[1777821692359,35.45,78737.75,0.0,0.2187,0.00011,23.37345]
[1777821692430,35.45,78737.75,0.0,0.2187,0.00011,23.37345]
[1777821692445,35.45,78737.75,0.0,0.2187,0.00011,23.37345]
[1777821693815,35.45,78737.75,0.0,0.21868,0.00011,23.36981]
[1777821693839,35.45,78737.75,0.0,0.21868,0.00011,23.36981]
[1777821694248,35.45,78736.88,0.0,0.21859,0.00011,23.36386]
[1777821694943,35.44,78731.65,0.0,0.21804,0.0001,23.3284]
[1777821699978,35.44,78729.95,0.0,0.21786,0.0001,23.31678]
[1777821705013,35.44,78728.88,0.0,0.21774,0.0001,23.30948]
[1777821710048,35.44,78730.86,0.0,0.21795,0.0001,23.32286]
[1777821715082,35.44,78728.84,0.0,0.21773,0.0001,23.30889]
[1777821720118,35.44,78728.36,0.0,0.21768,0.0001,23.3054]
[1777821721059,35.44,78728.36,0.0,0.21768,0.0001,23.3054]
[1777821721087,35.44,78728.36,0.0,0.21768,0.0001,23.3054]
[1777821725783,35.44,78733.96,0.0,0.21826,0.00011,23.34306]
[1777821726481,35.44,78733.42,0.0,0.2182,0.0001,23.33922]
[1777821731899,35.44,78733.5,0.0,0.2182,0.0001,23.33935]
[1777821737237,35.44,78726.51,0.0,0.21746,0.0001,23.29143]
[1777821740402,35.44,78725.97,0.0,0.21741,0.0001,23.28779]
[1777821746300,35.44,78725.51,0.0,0.21736,0.0001,23.28473]
[1777821751377,35.44,78724.28,0.0,0.21723,0.0001,23.27639]
[1777821758384,35.44,78723.49,0.0,0.21712,0.0001,23.26746]
[1777821763419,35.44,78723.33,0.0,0.21711,0.0001,23.26636]
[1777821768454,35.44,78722.57,0.0,0.21703,0.0001,23.26119]
[1777821773840,35.44,78722.29,0.0,0.217,0.0001,23.25929]
[1777821779531,35.44,78721.73,0.0,0.21694,0.0001,23.25549]
[1777821781962,35.44,78721.64,0.0,0.21693,0.0001,23.25488]
[1777821783971,35.44,78721.66,0.0,0.21693,0.0001,23.25501]
[1777821783974,35.44,78721.66,0.0,0.21693,0.0001,23.25501]
[1777821784005,35.44,78721.66,0.0,0.21693,0.0001,23.25501]
[1777821784106,35.44,78721.66,0.0,0.21693,0.0001,23.25501]
[1777821791902,35.44,78721.3,0.0,0.21689,0.0001,23.25258]
[1777821796166,35.44,78722.36,0.0,0.21701,0.0001,23.25976]
[1777821801972,35.44,78721.76,0.0,0.21694,0.0001,23.25564]
[1777821807727,35.44,78721.48,0.0,0.21691,0.0001,23.25371]
[1777821817797,35.44,78721.5,0.0,0.21689,0.0001,23.2502]
[1777821823839,35.44,78721.28,0.0,0.21687,0.0001,23.24869]
[1777821828873,35.44,78719.57,0.0,0.21669,0.0001,23.2371]
[1777821833909,35.44,78720.21,0.0,0.21676,0.0001,23.24147]
[1777821838943,35.44,78720.97,0.0,0.21684,0.0001,23.24665]
[1777821844026,35.44,78720.13,0.0,0.21675,0.0001,23.24096]
[1777821846299,35.44,78733.32,0.0,0.21813,0.0001,23.33042]
[1777821846776,35.44,78733.32,0.0,0.21813,0.0001,23.33042]
[1777821851786,35.44,78732.64,0.0,0.21806,0.0001,23.3259]
[1777821856787,35.44,78739.37,0.0,0.21877,0.00011,23.37164]
[1777821857879,35.44,78739.86,0.0,0.21883,0.00011,23.37503]
[1777821858078,35.44,78739.86,0.0,0.21883,0.00011,23.3751]
[1777821863113,35.44,78741.17,0.0,0.21897,0.00011,23.38435]
[1777821868599,35.44,78742.34,0.0,0.2191,0.00011,23.39268]
[1777821873184,35.44,78734.63,0.0,0.21828,0.00011,23.33747]
[1777821878218,35.45,78734.29,0.0,0.21825,0.00011,23.33603]
[1777821883254,35.45,78734.89,0.0,0.21833,0.00011,23.34096]
[1777821889295,35.45,78736.27,0.0,0.21849,0.00011,23.3513]
[1777821894330,35.45,78737.54,0.0,0.21864,0.00011,23.36072]
[1777821901419,35.45,78738.8,0.0,0.21878,0.00011,23.36999]
[1777821906627,35.46,78744.93,0.0,0.21944,0.00011,23.41228]
[1777821911876,35.46,78745.03,0.0,0.21946,0.00011,23.41338]
[1777821917466,35.46,78746.74,0.0,0.21965,0.00011,23.42549]
[1777821922813,35.46,78748.35,0.0,0.21983,0.00011,23.437]
[1777821928569,35.46,78749.05,0.0,0.21991,0.00011,23.44232]
[1777821934612,35.46,78749.89,0.0,0.21999,0.00011,23.445]
[1777821940653,35.46,78749.98,0.0,0.22001,0.00011,23.44622]
[1777821946960,35.47,78750.34,0.0,0.22005,0.00011,23.44896]
[1777821952605,35.47,78750.45,0.0,0.22008,0.00011,23.45043]
[1777821958554,35.47,78750.68,0.0,0.22011,0.00011,23.45262]
[1777821963814,35.47,78750.81,0.0,0.22014,0.00011,23.45426]
[1777821968849,35.47,78749.22,0.0,0.21998,0.00011,23.44413]
[1777821973883,35.47,78749.96,0.0,0.22007,0.00011,23.44974]
[1777821979064,35.47,78750.88,0.0,0.22017,0.00011,23.45641]
[1777821979194,35.47,78750.88,0.0,0.22017,0.00011,23.45641]
[1777821979208,35.47,78750.88,0.0,0.22017,0.00011,23.45641]
[1777821979367,35.48,78753.07,0.0,0.2204,0.00011,23.47131]
[1777821984372,35.48,78752.76,0.0,0.22038,0.00011,23.46974]
[1777821989396,35.48,78753.24,0.0,0.22044,0.00011,23.47363]
[1777821994406,35.48,78753.67,0.0,0.22047,0.00011,23.47353]
[1777821998291,35.48,78752.49,0.0,0.22036,0.00011,23.46599]
[1777821998364,35.48,78751.23,0.0,0.22023,0.00011,23.4576]
[1777822001021,35.48,78751.29,0.0,0.22024,0.00011,23.45824]
[1777822001081,35.48,78751.06,0.0,0.22021,0.00011,23.45681]
[1777822006108,35.48,78751.24,0.0,0.22024,0.00011,23.45864]
[1777822008418,35.48,78753.34,0.0,0.22047,0.00011,23.47291]
[1777822008456,35.48,78753.34,0.0,0.22047,0.00011,23.47291]
[1777822008468,35.48,78753.32,0.0,0.22047,0.00011,23.47288]
[1777822014163,35.49,78753.74,0.0,0.22052,0.00011,23.47631]
[1777822019356,35.49,78754.72,0.0,0.22063,0.00011,23.48326]
[1777822019382,35.49,78754.72,0.0,0.22063,0.00011,23.48326]
[1777822019395,35.49,78754.73,0.0,0.22063,0.00011,23.4834]
[1777822025240,35.49,78754.56,0.0,0.22062,0.00011,23.48271]
[1777822025896,35.49,78754.56,0.0,0.22062,0.00011,23.48271]
[1777822025927,35.49,78754.56,0.0,0.22062,0.00011,23.48271]
[1777822026028,35.49,78754.45,0.0,0.22061,0.00011,23.48205]
[1777822031297,35.49,78752.94,0.0,0.22046,0.00011,23.47216]
[1777822032599,35.49,78765.71,0.0,0.22181,0.00011,23.55827]
[1777822035084,35.49,78765.17,0.0,0.22175,0.00011,23.55469]
[1777822035312,35.49,78766.18,0.0,0.22186,0.00011,23.56149]
[1777822038372,35.49,78766.61,0.0,0.2219,0.00011,23.56437]
[1777822039221,35.49,78769.91,0.0,0.22225,0.00011,23.58653]
[1777822039866,35.49,78771.38,0.0,0.22241,0.00011,23.59639]
[1777822045988,35.49,78771.24,0.0,0.22239,0.00011,23.59527]
[1777822051428,35.49,78773.04,0.0,0.22258,0.00011,23.60708]
[1777822060488,35.49,78773.65,0.0,0.22261,0.00011,23.60703]
[1777822067375,35.49,78774.06,0.0,0.22265,0.00011,23.60954]
[1777822070343,35.48,78772.13,0.0,0.22244,0.00011,23.59635]
[1777822071207,35.48,78769.82,0.0,0.2222,0.00011,23.58077]
[1777822076515,35.48,78760.8,0.0,0.22124,0.00011,23.52016]
[1777822081640,35.48,78758.52,0.0,0.221,0.00011,23.50479]
[1777822086675,35.48,78758.36,0.0,0.22098,0.00011,23.50368]
[1777822092717,35.48,78761.24,0.0,0.22128,0.00011,23.52281]
[1777822099766,35.48,78758.6,0.0,0.221,0.00011,23.50487]
[1777822104802,35.48,78757.54,0.0,0.22089,0.00011,23.49763]
[1777822109837,35.48,78756.99,0.0,0.22083,0.00011,23.49382]
[1777822114872,35.48,78757.67,0.0,0.22087,0.00011,23.49471]
[1777822119909,35.48,78757.7,0.0,0.22088,0.00011,23.49478]
[1777822124942,35.48,78763.39,0.0,0.22147,0.00011,23.53282]
[1777822129977,35.48,78771.81,0.0,0.22236,0.00011,23.58902]
[1777822135013,35.48,78777.11,0.0,0.22291,0.00011,23.62399]
[1777822140013,35.48,78777.67,0.0,0.22296,0.00011,23.62735]
[1777822146091,35.48,78778.24,0.0,0.22301,0.00011,23.63042]
[1777822151125,35.48,78774.84,0.0,0.22265,0.00011,23.60738]
[1777822156777,35.48,78775.52,0.0,0.22272,0.00011,23.61193]
[1777822162202,35.48,78775.07,0.0,0.22267,0.00011,23.60904]
[1777822167236,35.48,78778.36,0.0,0.22302,0.00011,23.63115]
[1777822172272,35.48,78778.33,0.0,0.223,0.00011,23.62744]
[1777822177306,35.48,78779.13,0.0,0.22309,0.00011,23.6329]
[1777822182342,35.48,78779.49,0.0,0.22313,0.00011,23.6354]
[1777822187371,35.48,78780.55,0.0,0.22324,0.00011,23.64256]
[1777822193420,35.48,78780.55,0.0,0.22324,0.00011,23.64262]
[1777822201476,35.48,78781.7,0.0,0.22336,0.00011,23.65042]
[1777822206551,35.48,78790.87,0.0,0.22434,0.00011,23.71186]
[1777822212554,35.48,78790.37,0.0,0.22428,0.00011,23.70826]
[1777822217589,35.48,78795.26,0.0,0.2248,0.00011,23.74072]
[1777822220086,35.48,78795.83,0.0,0.22486,0.00011,23.74433]
[1777822220113,35.48,78795.83,0.0,0.22486,0.00011,23.74433]
[1777822220572,35.48,78795.83,0.0,0.22486,0.00011,23.74433]
[1777822220628,35.48,78799.64,0.0,0.22526,0.00011,23.7697]
[1777822225650,35.48,78800.2,0.0,0.22532,0.00011,23.77327]
[1777822230112,35.47,78800.78,0.0,0.22538,0.00011,23.7769]
[1777822230498,35.47,78800.96,0.0,0.22539,0.00011,23.77797]
[1777822230974,35.47,78800.96,0.0,0.22539,0.00011,23.77797]
[1777822231370,35.47,78808.95,0.0,0.22623,0.00011,23.82785]
[1777822232041,35.47,78808.95,0.0,0.22623,0.00011,23.82785]
[1777822232073,35.47,78806.04,0.0,0.22591,0.00011,23.80825]
[1777822235908,35.47,78798.47,0.0,0.2251,0.00011,23.7575]
[1777822236010,35.47,78799.1,0.0,0.22517,0.00011,23.76168]
[1777822236812,35.47,78799.1,0.0,0.22517,0.00011,23.76168]
[1777822237487,35.47,78799.1,0.0,0.22517,0.00011,23.76168]
[1777822240860,35.47,78798.61,0.0,0.22511,0.00011,23.75824]
[1777822243528,35.47,78798.63,0.0,0.22511,0.00011,23.75826]
[1777822246165,35.47,78796.73,0.0,0.2249,0.00011,23.74512]
[1777822246820,35.47,78796.9,0.0,0.22492,0.00011,23.74616]
[1777822252836,35.47,78794.82,0.0,0.22469,0.00011,23.73182]
[1777822254702,35.47,78794.82,0.0,0.22469,0.00011,23.73182]
[1777822256856,35.47,78795.35,0.0,0.22474,0.00011,23.73518]
[1777822258267,35.47,78797.21,0.0,0.22494,0.00011,23.74755]
[1777822258294,35.47,78797.21,0.0,0.22494,0.00011,23.74755]
[1777822265225,35.47,78798.33,0.0,0.22505,0.00011,23.75434]
[1777822266061,35.47,78798.33,0.0,0.22505,0.00011,23.75434]
[1777822266089,35.47,78798.33,0.0,0.22505,0.00011,23.75434]
[1777822272251,35.47,78797.6,0.0,0.22496,0.00011,23.74904]
[1777822275202,35.47,78788.43,0.0,0.22398,0.00011,23.68712]
[1777822276290,35.47,78788.43,0.0,0.22398,0.00011,23.68712]
[1777822276334,35.47,78788.43,0.0,0.22398,0.00011,23.68712]
[1777822276408,35.47,78788.43,0.0,0.22398,0.00011,23.68712]
[1777822276427,35.47,78788.43,0.0,0.22398,0.00011,23.68712]
[1777822277221,35.47,78787.9,0.0,0.22392,0.00011,23.68347]
[1777822277284,35.47,78787.9,0.0,0.22392,0.00011,23.68347]
[1777822277498,35.47,78787.9,0.0,0.22392,0.00011,23.68347]
[1777822277714,35.47,78787.24,0.0,0.22385,0.00011,23.67896]
[1777822278192,35.47,78787.24,0.0,0.22385,0.00011,23.67896]
[1777822278221,35.47,78787.24,0.0,0.22385,0.00011,23.67896]
[1777822279501,35.46,78784.18,0.0,0.22352,0.00011,23.65836]
[1777822279618,35.46,78781.86,0.0,0.22327,0.00011,23.64274]
[1777822283995,35.46,78775.78,0.0,0.22262,0.00011,23.60181]
[1777822284037,35.46,78775.78,0.0,0.22262,0.00011,23.60181]
[1777822284108,35.46,78771.07,0.0,0.22212,0.00011,23.57017]
[1777822285786,35.46,78765.14,0.0,0.2215,0.00011,23.53032]
[1777822286066,35.46,78765.14,0.0,0.2215,0.00011,23.53041]
[1777822291409,35.47,78761.19,0.0,0.22108,0.00011,23.50413]
[1777822292298,35.47,78761.07,0.0,0.22105,0.00011,23.49994]
[1777822294108,35.47,78760.23,0.0,0.22097,0.00011,23.49448]
[1777822294139,35.47,78760.23,0.0,0.22097,0.00011,23.49448]
[1777822294270,35.47,78760.23,0.0,0.22097,0.00011,23.49458]
[1777822300166,35.47,78759.66,0.0,0.22092,0.00011,23.49132]
[1777822301123,35.47,78759.66,0.0,0.22092,0.00011,23.49132]
[1777822301168,35.47,78759.66,0.0,0.22092,0.00011,23.49132]
[1777822301811,35.47,78759.61,0.0,0.22091,0.00011,23.49108]
[1777822301848,35.47,78759.61,0.0,0.22091,0.00011,23.49108]
[1777822307214,35.47,78758.5,0.0,0.22081,0.00011,23.48413]
[1777822312249,35.47,78757.65,0.0,0.22072,0.00011,23.47889]
[1777822317284,35.47,78756.98,0.0,0.22066,0.00011,23.47486]
[1777822318034,35.47,78756.98,0.0,0.22066,0.00011,23.47486]
[1777822318059,35.47,78756.98,0.0,0.22066,0.00011,23.47486]
[1777822323327,35.47,78756.02,0.0,0.22057,0.00011,23.469]
[1777822324135,35.47,78756.02,0.0,0.22057,0.00011,23.469]
[1777822324160,35.47,78756.02,0.0,0.22057,0.00011,23.469]
[1777822328128,35.47,78757.17,0.0,0.2207,0.00011,23.47712]
[1777822328201,35.47,78757.17,0.0,0.2207,0.00011,23.47712]
[1777822333398,35.47,78764.19,0.0,0.22144,0.00011,23.5245]
[1777822338434,35.47,78760.17,0.0,0.22102,0.00011,23.49756]
[1777822343468,35.48,78757.19,0.0,0.2207,0.00011,23.47752]
[1777822346492,35.48,78755.0,0.0,0.22047,0.00011,23.46279]
[1777822346534,35.48,78755.0,0.0,0.22047,0.00011,23.46279]
[1777822350541,35.48,78751.08,0.0,0.22006,0.00011,23.43648]
[1777822350566,35.48,78751.08,0.0,0.22006,0.00011,23.43648]
[1777822356560,35.48,78750.23,0.0,0.21995,0.00011,23.42747]
[1777822361595,35.48,78751.19,0.0,0.22006,0.00011,23.43422]
[1777822367636,35.48,78751.1,0.0,0.22006,0.00011,23.43401]
[1777822375692,35.48,78753.13,0.0,0.22028,0.00011,23.44824]
[1777822380728,35.48,78754.2,0.0,0.2204,0.00011,23.45581]
[1777822386770,35.48,78755.16,0.0,0.22051,0.00011,23.46277]
[1777822391806,35.48,78753.39,0.0,0.22033,0.00011,23.45124]
[1777822396154,35.48,78753.36,0.0,0.22033,0.00011,23.45137]
[1777822396201,35.48,78753.36,0.0,0.22033,0.00011,23.45137]
[1777822396840,35.48,78753.22,0.0,0.22032,0.00011,23.4505]
[1777822398015,35.48,78753.01,0.0,0.2203,0.00011,23.44917]
[1777822398406,35.48,78753.01,0.0,0.2203,0.00011,23.44917]
[1777822398854,35.48,78750.07,0.0,0.21999,0.00011,23.42944]
[1777822399311,35.48,78750.07,0.0,0.21999,0.00011,23.42944]
[1777822399370,35.48,78748.57,0.0,0.21983,0.00011,23.41941]
[1777822400283,35.48,78748.57,0.0,0.21983,0.00011,23.41941]
[1777822400296,35.48,78745.34,0.0,0.21949,0.00011,23.39772]
[1777822401662,35.48,78745.34,0.0,0.21949,0.00011,23.39772]
[1777822406914,35.49,78740.84,0.0,0.21904,0.00011,23.36858]
[1777822411950,35.49,78735.61,0.0,0.21848,0.00011,23.33049]
[1777822416989,35.49,78731.81,0.0,0.2181,0.0001,23.30615]
[1777822422565,35.49,78730.63,0.0,0.21799,0.0001,23.29911]
[1777822427933,35.5,78729.09,0.0,0.21785,0.0001,23.28986]
[1777822433056,35.5,78725.82,0.0,0.21753,0.0001,23.2692]
[1777822437935,35.5,78727.32,0.0,0.21771,0.0001,23.28053]
[1777822437967,35.5,78727.32,0.0,0.21771,0.0001,23.28053]
[1777822438730,35.5,78731.17,0.0,0.21811,0.0001,23.3067]
[1777822438972,35.5,78731.17,0.0,0.21811,0.0001,23.3067]
[1777822442751,35.5,78730.51,0.0,0.21805,0.0001,23.3027]
[1777822442853,35.51,78730.51,0.0,0.21805,0.0001,23.30286]
[1777822446767,35.51,78730.55,0.0,0.21807,0.0001,23.30359]
[1777822446832,35.51,78731.53,0.0,0.21817,0.0001,23.31036]
[1777822451209,35.51,78732.12,0.0,0.21824,0.0001,23.31493]
[1777822451258,35.51,78731.42,0.0,0.21817,0.0001,23.31034]
[1777822456561,35.51,78733.45,0.0,0.2184,0.0001,23.32474]
[1777822462300,35.51,78733.49,0.0,0.21841,0.0001,23.32578]
[1777822469348,35.51,78732.47,0.0,0.21832,0.0001,23.31986]
[1777822472659,35.52,78723.02,0.0,0.21732,0.0001,23.25292]
[1777822478412,35.52,78721.26,0.0,0.21715,0.0001,23.24236]
[1777822483447,35.52,78721.74,0.0,0.21722,0.0001,23.24671]
[1777822488482,35.52,78722.64,0.0,0.21733,0.0001,23.25384]
[1777822493517,35.53,78722.13,0.0,0.2173,0.0001,23.25139]
[1777822498551,35.53,78722.34,0.0,0.21733,0.0001,23.25339]
[1777822499375,35.53,78722.34,0.0,0.21733,0.0001,23.25339]
[1777822499860,35.53,78722.17,0.0,0.21731,0.0001,23.25232]
[1777822500634,35.53,78722.17,0.0,0.21731,0.0001,23.25232]
[1777822500696,35.53,78721.6,0.0,0.21725,0.0001,23.24856]
[1777822505700,35.53,78720.63,0.0,0.21716,0.0001,23.24236]
[1777822505788,35.53,78721.56,0.0,0.21726,0.0001,23.24886]
[1777822511642,35.53,78720.09,0.0,0.21712,0.0001,23.23972]
[1777822513585,35.53,78720.09,0.0,0.21712,0.0001,23.23972]
[1777822513676,35.53,78719.66,0.0,0.21707,0.0001,23.237]
[1777822521717,35.53,78716.43,0.0,0.21675,0.0001,23.21594]
[1777822526751,35.54,78714.96,0.0,0.2166,0.0001,23.20652]
[1777822531785,35.54,78714.77,0.0,0.21657,0.0001,23.20212]
[1777822536821,35.54,78712.01,0.0,0.21629,0.0001,23.18397]
[1777822541845,35.54,78706.43,0.0,0.21572,0.0001,23.14666]
[1777822547897,35.54,78706.2,0.0,0.2157,0.0001,23.14527]
[1777822552934,35.54,78709.76,0.0,0.21607,0.0001,23.16934]
[1777822557968,35.54,78708.02,0.0,0.21588,0.0001,23.15752]
[1777822563003,35.54,78710.77,0.0,0.21617,0.0001,23.17615]
[1777822567133,35.54,78710.73,0.0,0.21617,0.0001,23.17587]
[1777822573407,35.54,78714.76,0.0,0.21659,0.0001,23.20313]
[1777822576575,35.54,78712.01,0.0,0.2163,0.0001,23.1845]
[1777822576615,35.54,78712.01,0.0,0.2163,0.0001,23.1845]
[1777822576711,35.54,78712.49,0.0,0.21635,0.0001,23.18777]
[1777822579586,35.54,78712.81,0.0,0.21638,0.0001,23.18998]
[1777822579625,35.54,78712.96,0.0,0.2164,0.0001,23.19102]
[1777822580167,35.54,78712.96,0.0,0.2164,0.0001,23.19102]
[1777822580196,35.54,78712.96,0.0,0.2164,0.0001,23.19102]
[1777822580235,35.54,78712.96,0.0,0.2164,0.0001,23.19102]
[1777822580238,35.54,78712.96,0.0,0.2164,0.0001,23.19102]
[1777822580947,35.54,78712.96,0.0,0.2164,0.0001,23.19102]
[1777822580998,35.54,78712.96,0.0,0.2164,0.0001,23.19102]
[1777822581037,35.54,78714.6,0.0,0.21657,0.0001,23.20215]
[1777822586494,35.54,78713.84,0.0,0.21649,0.0001,23.1971]
[1777822592205,35.54,78715.87,0.0,0.21669,0.0001,23.20746]
[1777822593283,35.54,78715.87,0.0,0.21669,0.0001,23.20746]
[1777822593320,35.54,78715.87,0.0,0.21669,0.0001,23.20746]
[1777822595761,35.54,78715.87,0.0,0.21669,0.0001,23.20752]
[1777822595799,35.54,78715.87,0.0,0.21669,0.0001,23.20752]
[1777822601269,35.54,78713.56,0.0,0.21645,0.0001,23.19209]
[1777822607625,35.54,78715.73,0.0,0.21668,0.0001,23.20699]
[1777822613493,35.54,78715.0,0.0,0.2166,0.0001,23.20214]
[1777822620682,35.54,78712.89,0.0,0.21639,0.0001,23.18806]
[1777822620708,35.54,78712.89,0.0,0.21639,0.0001,23.18806]
[1777822626443,35.54,78713.16,0.0,0.21642,0.0001,23.19014]
[1777822634500,35.54,78713.01,0.0,0.21641,0.0001,23.18935]
[1777822639534,35.54,78711.62,0.0,0.21626,0.0001,23.18006]
[1777822644570,35.54,78710.61,0.0,0.21616,0.0001,23.1731]
[1777822647767,35.54,78710.57,0.0,0.21615,0.0001,23.1727]
[1777822647803,35.54,78710.57,0.0,0.21615,0.0001,23.1727]
[1777822647864,35.54,78701.38,0.0,0.21519,0.0001,23.11042]
[1777822649330,35.54,78701.38,0.0,0.21519,0.0001,23.11042]
[1777822650023,35.54,78700.87,0.0,0.21514,0.0001,23.10696]
[1777822655028,35.54,78700.44,0.0,0.21507,0.0001,23.1005]
[1777822655098,35.54,78700.51,0.0,0.21508,0.0001,23.101]
[1777822655948,35.54,78689.83,0.0,0.21397,0.0001,23.02855]
[1777822656929,35.54,78689.83,0.0,0.21397,0.0001,23.02855]
[1777822656963,35.54,78689.83,0.0,0.21397,0.0001,23.02855]
[1777822657004,35.54,78684.3,0.0,0.2134,0.0001,22.99094]
[1777822657672,35.54,78684.3,0.0,0.2134,0.0001,22.99094]
[1777822657701,35.54,78684.3,0.0,0.2134,0.0001,22.99094]
[1777822657802,35.54,78683.7,0.0,0.21334,0.0001,22.98686]
[1777822658404,35.54,78683.7,0.0,0.21334,0.0001,22.98686]
[1777822658454,35.54,78683.7,0.0,0.21334,0.0001,22.98686]
[1777822658667,35.54,78683.7,0.0,0.21334,0.0001,22.98686]
[1777822661296,35.54,78681.24,0.0,0.21308,0.0001,22.97015]
[1777822662127,35.54,78681.24,0.0,0.21308,0.0001,22.97015]
[1777822662696,35.54,78679.34,0.0,0.21289,0.0001,22.95724]
[1777822668065,35.54,78674.19,0.0,0.21235,0.0001,22.92229]
[1777822671811,35.54,78678.83,0.0,0.21283,0.0001,22.95389]
[1777822671873,35.54,78678.83,0.0,0.21283,0.0001,22.95389]
[1777822671937,35.54,78678.35,0.0,0.21278,0.0001,22.95062]
[1777822677873,35.54,78687.36,0.0,0.21371,0.0001,23.01154]
[1777822683889,35.54,78692.84,0.0,0.21427,0.0001,23.04824]
[1777822683921,35.54,78692.84,0.0,0.21427,0.0001,23.04824]
[1777822684021,35.54,78694.19,0.0,0.21441,0.0001,23.05731]
[1777822689308,35.54,78694.78,0.0,0.21447,0.0001,23.06087]
[1777822694924,35.54,78695.71,0.0,0.21455,0.0001,23.0666]
[1777822700966,35.54,78697.89,0.0,0.21477,0.0001,23.08074]
[1777822708017,35.53,78696.44,0.0,0.21461,0.0001,23.07018]
[1777822713050,35.53,78698.4,0.0,0.21478,0.0001,23.07936]
[1777822715856,35.53,78698.94,0.0,0.21483,0.0001,23.08283]
[1777822719042,35.53,78699.11,0.0,0.21485,0.0001,23.08381]
[1777822719081,35.53,78699.11,0.0,0.21485,0.0001,23.08381]
[1777822720474,35.53,78699.78,0.0,0.21491,0.0001,23.08818]
[1777822721107,35.53,78699.78,0.0,0.21491,0.0001,23.08802]
[1777822726143,35.53,78700.25,0.0,0.21495,0.0001,23.09081]
[1777822731179,35.53,78699.59,0.0,0.21488,0.0001,23.08594]
[1777822736212,35.53,78700.58,0.0,0.21498,0.0001,23.09223]
[1777822740159,35.53,78706.81,0.0,0.21562,0.0001,23.13419]
[1777822745275,35.53,78713.73,0.0,0.21633,0.0001,23.18024]
[1777822750314,35.52,78714.26,0.0,0.21637,0.0001,23.18299]
[1777822751646,35.52,78714.26,0.0,0.21637,0.0001,23.18299]
[1777822757361,35.52,78713.21,0.0,0.21625,0.0001,23.17507]
[1777822763114,35.52,78711.41,0.0,0.21605,0.0001,23.16248]
[1777822763649,35.52,78711.41,0.0,0.21605,0.0001,23.16238]
[1777822768765,35.52,78712.33,0.0,0.21614,0.0001,23.16801]
[1777822774479,35.52,78711.96,0.0,0.21607,0.0001,23.16133]
[1777822779515,35.52,78714.41,0.0,0.21631,0.0001,23.1774]
[1777822788906,35.52,78712.9,0.0,0.21614,0.0001,23.1663]
[1777822794624,35.51,78714.05,0.0,0.21625,0.0001,23.17355]
[1777822800172,35.51,78714.19,0.0,0.21626,0.0001,23.17413]
[1777822800245,35.51,78714.19,0.0,0.21626,0.0001,23.17413]
[1777822805699,35.51,78709.04,0.0,0.21572,0.0001,23.13874]
[1777822812404,35.51,78706.88,0.0,0.21549,0.0001,23.12394]
[1777822813954,35.51,78706.88,0.0,0.21548,0.0001,23.1236]
[1777822813969,35.51,78706.88,0.0,0.21548,0.0001,23.1236]
[1777822819116,35.51,78701.52,0.0,0.21491,0.0001,23.0861]
[1777822825617,35.51,78700.11,0.0,0.21475,0.0001,23.0756]
[1777822830875,35.5,78697.72,0.0,0.21448,0.0001,23.05803]
[1777822836918,35.5,78697.28,0.0,0.21439,0.0001,23.0503]
[1777822842959,35.5,78694.56,0.0,0.21409,0.0001,23.03068]
[1777822849329,35.49,78694.18,0.0,0.21403,0.0001,23.02698]
[1777822853326,35.49,78694.18,0.0,0.21403,0.0001,23.02698]
[1777822853392,35.49,78694.18,0.0,0.21403,0.0001,23.02698]
[1777822854768,35.49,78692.83,0.0,0.21388,0.0001,23.01687]
[1777822854811,35.49,78692.83,0.0,0.21388,0.0001,23.01687]
[1777822855705,35.49,78701.55,0.0,0.21478,0.0001,23.07598]
[1777822855737,35.49,78701.55,0.0,0.21478,0.0001,23.07598]
[1777822862099,35.49,78705.73,0.0,0.21519,0.0001,23.10266]
[1777822867135,35.49,78705.56,0.0,0.21515,0.0001,23.10035]
[1777822871700,35.48,78704.98,0.0,0.21508,0.0001,23.09555]
[1777822871727,35.48,78704.98,0.0,0.21508,0.0001,23.09555]
[1777822879218,35.48,78705.08,0.0,0.21506,0.0001,23.09457]
[1777822881458,35.48,78705.12,0.0,0.21506,0.0001,23.09464]
[1777822881495,35.48,78705.12,0.0,0.21506,0.0001,23.09464]
[1777822882991,35.48,78705.16,0.0,0.21506,0.0001,23.09451]
[1777822883032,35.48,78705.16,0.0,0.21506,0.0001,23.09451]
[1777822889287,35.47,78705.38,0.0,0.21506,0.0001,23.09459]
[1777822895330,35.47,78705.44,0.0,0.21503,0.0001,23.09022]
[1777822900365,35.47,78705.28,0.0,0.21499,0.0001,23.08819]
[1777822905382,35.47,78705.36,0.0,0.21499,0.0001,23.08782]
[1777822909196,35.47,78702.86,0.0,0.21472,0.0001,23.07028]
[1777822914463,35.46,78702.89,0.0,0.2147,0.0001,23.06938]
[1777822920114,35.46,78703.06,0.0,0.21471,0.0001,23.06993]
[1777822925540,35.46,78706.17,0.0,0.21502,0.0001,23.08984]
[1777822930575,35.46,78706.14,0.0,0.215,0.0001,23.08881]
[1777822937018,35.46,78706.97,0.0,0.21508,0.0001,23.09379]
[1777822937051,35.46,78706.97,0.0,0.21508,0.0001,23.09379]
[1777822942659,35.45,78706.65,0.0,0.21502,0.0001,23.09027]
[1777822947693,35.45,78708.09,0.0,0.21516,0.0001,23.09923]
[1777822953738,35.45,78705.2,0.0,0.21482,0.0001,23.07503]
[1777822955839,35.45,78707.05,0.0,0.21501,0.0001,23.08745]
[1777822955878,35.45,78707.05,0.0,0.21501,0.0001,23.08745]
[1777822961794,35.44,78714.13,0.0,0.21573,0.0001,23.13424]
[1777822967280,35.44,78714.95,0.0,0.2158,0.0001,23.13902]
[1777822972876,35.44,78712.33,0.0,0.21551,0.0001,23.11999]
[1777822977907,35.44,78713.45,0.0,0.21561,0.0001,23.12675]
[1777822982941,35.44,78714.88,0.0,0.21574,0.0001,23.1356]
[1777822990329,35.43,78715.44,0.0,0.21578,0.0001,23.13815]
[1777822992175,35.43,78715.44,0.0,0.21578,0.0001,23.13798]
[1777822992208,35.43,78715.44,0.0,0.21578,0.0001,23.13798]
[1777823000400,35.43,78715.52,0.0,0.21576,0.0001,23.13697]
[1777823009124,35.43,78718.43,0.0,0.21604,0.0001,23.15506]
[1777823017179,35.42,78716.1,0.0,0.21575,0.0001,23.13413]
[1777823023730,35.42,78717.94,0.0,0.21593,0.0001,23.14578]
[1777823024661,35.42,78717.94,0.0,0.21592,0.0001,23.14545]
[1777823024711,35.42,78717.94,0.0,0.21592,0.0001,23.14545]
[1777823025234,35.42,78717.94,0.0,0.21592,0.0001,23.14545]
[1777823025259,35.42,78717.94,0.0,0.21592,0.0001,23.14545]
[1777823025412,35.42,78717.94,0.0,0.21592,0.0001,23.14545]
[1777823025500,35.42,78723.74,0.0,0.21653,0.0001,23.18467]
[1777823030506,35.42,78725.32,0.0,0.21668,0.0001,23.19456]
[1777823035510,35.41,78722.31,0.0,0.21635,0.0001,23.17314]
[1777823040510,35.41,78721.82,0.0,0.21628,0.0001,23.16881]
[1777823045538,35.41,78724.23,0.0,0.21652,0.0001,23.18434]
[1777823050550,35.41,78721.59,0.0,0.21623,0.0001,23.16568]
[1777823055556,35.41,78721.56,0.0,0.21622,0.0001,23.16464]
[1777823060568,35.4,78723.26,0.0,0.21638,0.0001,23.17537]
[1777823065581,35.4,78721.71,0.0,0.2162,0.0001,23.16399]
[1777823070583,35.4,78721.63,0.0,0.21618,0.0001,23.16262]
[1777823075607,35.4,78722.02,0.0,0.21619,0.0001,23.16086]
[1777823080623,35.4,78721.2,0.0,0.21609,0.0001,23.15449]
[1777823085648,35.39,78721.4,0.0,0.21609,0.0001,23.15491]
[1777823085744,35.39,78723.69,0.0,0.21633,0.0001,23.1703]
[1777823094719,35.39,78722.25,0.0,0.21616,0.0001,23.15907]
[1777823096146,35.39,78722.25,0.0,0.21616,0.0001,23.15907]
[1777823096747,35.39,78722.16,0.0,0.21615,0.0001,23.15831]
[1777823097035,35.39,78722.16,0.0,0.21615,0.0001,23.15831]
[1777823098942,35.39,78720.72,0.0,0.21598,0.0001,23.14778]
[1777823105797,35.38,78716.07,0.0,0.21547,0.0001,23.1144]
[1777823111177,35.38,78715.57,0.0,0.2154,0.0001,23.10993]
[1777823116873,35.38,78716.35,0.0,0.21546,0.0001,23.11405]
[1777823122915,35.38,78717.43,0.0,0.21556,0.0001,23.12022]
[1777823127039,35.38,78717.74,0.0,0.21558,0.0001,23.12213]
[1777823133993,35.37,78717.91,0.0,0.21555,0.0001,23.11774]
[1777823141387,35.37,78711.85,0.0,0.21489,0.0001,23.07506]
[1777823147084,35.36,78710.15,0.0,0.2147,0.0001,23.0623]
[1777823152119,35.36,78709.05,0.0,0.21456,0.0001,23.05383]
[1777823159863,35.36,78705.93,0.0,0.21422,0.0001,23.03158]
[1777823165210,35.35,78703.67,0.0,0.21395,0.0001,23.01393]
[1777823171644,35.35,78702.96,0.0,0.21386,0.0001,23.0079]
[1777823177969,35.35,78702.07,0.0,0.21375,0.0001,23.00088]
[1777823186364,35.34,78700.49,0.0,0.21355,0.0001,22.98781]
[1777823191784,35.34,78698.84,0.0,0.21333,0.0001,22.9715]
[1777823197441,35.34,78698.75,0.0,0.2133,0.0001,22.96972]
[1777823203483,35.34,78700.95,0.0,0.21351,0.0001,22.98329]
[1777823209525,35.33,78700.03,0.0,0.21339,0.0001,22.97556]
[1777823214560,35.33,78699.67,0.0,0.21333,0.0001,22.97191]
[1777823219595,35.33,78703.64,0.0,0.21373,0.0001,22.9978]
[1777823224630,35.32,78700.65,0.0,0.2134,0.0001,22.97603]
[1777823229665,35.32,78700.51,0.0,0.21336,0.0001,22.97385]
[1777823234701,35.32,78704.05,0.0,0.21371,0.0001,22.99681]
[1777823239735,35.31,78705.09,0.0,0.2138,0.0001,23.00291]
[1777823244769,35.31,78708.39,0.0,0.21413,0.0001,23.02426]
[1777823249806,35.31,78710.95,0.0,0.21438,0.0001,23.04076]
[1777823254840,35.31,78713.5,0.0,0.21461,0.0001,23.05351]
[1777823259874,35.3,78715.49,0.0,0.2148,0.0001,23.06605]
[1777823265765,35.3,78715.13,0.0,0.21475,0.0001,23.06279]
[1777823270953,35.3,78716.66,0.0,0.21488,0.0001,23.07161]
[1777823275987,35.3,78719.55,0.0,0.21517,0.0001,23.09003]
[1777823277056,35.3,78719.55,0.0,0.21517,0.0001,23.09003]
[1777823282231,35.29,78715.6,0.0,0.21473,0.0001,23.06176]
[1777823288887,35.29,78717.44,0.0,0.2149,0.0001,23.07302]
[1777823298764,35.29,78717.98,0.0,0.21494,0.0001,23.07538]
[1777823300890,35.28,78718.91,0.0,0.21501,0.0001,23.08032]
[1777823307213,35.28,78719.18,0.0,0.21501,0.0001,23.08052]
[1777823312625,35.28,78719.84,0.0,0.21504,0.0001,23.08026]
[1777823319709,35.27,78719.25,0.0,0.21496,0.0001,23.0751]
[1777823327351,35.27,78719.39,0.0,0.21494,0.0001,23.07387]
[1777823332765,35.27,78720.51,0.0,0.21504,0.0001,23.08043]
[1777823338031,35.26,78720.71,0.0,0.21505,0.0001,23.08071]
[1777823343039,35.26,78723.98,0.0,0.21537,0.00011,23.10191]
[1777823348504,35.26,78723.51,0.0,0.2153,0.00011,23.09725]
[1777823353541,35.26,78723.39,0.0,0.21527,0.00011,23.09524]
[1777823358576,35.25,78725.34,0.0,0.21545,0.00011,23.1074]
[1777823366756,35.25,78722.7,0.0,0.21516,0.0001,23.08853]
[1777823372360,35.25,78722.51,0.0,0.2151,0.0001,23.08215]
[1777823378720,35.24,78715.73,0.0,0.21436,0.0001,23.03454]
[1777823383761,35.24,78716.15,0.0,0.2144,0.0001,23.03692]
[1777823384155,35.24,78715.58,0.0,0.21434,0.0001,23.03269]
[1777823384829,35.24,78694.57,0.0,0.21214,0.0001,22.88853]
[1777823387496,35.24,78689.21,0.0,0.21157,0.0001,22.85126]
[1777823387782,35.24,78687.52,0.0,0.21139,0.0001,22.83951]
[1777823388257,35.24,78687.52,0.0,0.21139,0.0001,22.83951]
[1777823388733,35.24,78687.52,0.0,0.21139,0.0001,22.83951]
[1777823393352,35.24,78684.63,0.0,0.2111,0.0001,22.81978]
[1777823393398,35.24,78684.63,0.0,0.2111,0.0001,22.81978]
[1777823394713,35.24,78682.67,0.0,0.21089,0.0001,22.80635]
[1777823394937,35.24,78682.86,0.0,0.21091,0.0001,22.80772]
[1777823401479,35.24,78682.02,0.0,0.21083,0.0001,22.80222]
[1777823406917,35.24,78680.99,0.0,0.21072,0.0001,22.79473]
[1777823413328,35.24,78680.02,0.0,0.21061,0.0001,22.78768]
[1777823419001,35.24,78679.36,0.0,0.21054,0.0001,22.78284]
[1777823424037,35.24,78677.68,0.0,0.21036,0.0001,22.77106]
[1777823428343,35.24,78679.6,0.0,0.21056,0.0001,22.78419]
[1777823428386,35.24,78678.75,0.0,0.21047,0.0001,22.77831]
[1777823431339,35.24,78666.15,0.0,0.20914,0.0001,22.68804]
[1777823432584,35.24,78666.15,0.0,0.20914,0.0001,22.68804]
[1777823432817,35.24,78666.15,0.0,0.20914,0.0001,22.68804]
[1777823433819,35.24,78665.39,0.0,0.20906,0.0001,22.68288]
[1777823434614,35.24,78649.07,0.0,0.20738,0.0001,22.57035]
[1777823435772,35.24,78649.07,0.0,0.20738,0.0001,22.57035]
[1777823435830,35.24,78649.07,0.0,0.20738,0.0001,22.57035]
[1777823436218,35.24,78646.56,0.0,0.20713,0.0001,22.55304]
[1777823438228,35.24,78648.83,0.0,0.20736,0.0001,22.56881]
[1777823439487,35.24,78653.87,0.0,0.20788,0.0001,22.60359]
[1777823439537,35.24,78650.93,0.0,0.20758,0.0001,22.58327]
[1777823445086,35.24,78648.08,0.0,0.20728,0.0001,22.56363]
[1777823445188,35.24,78647.44,0.0,0.20722,0.0001,22.55923]
[1777823446993,35.24,78647.44,0.0,0.20722,0.0001,22.55923]
[1777823447201,35.24,78640.48,0.0,0.2065,0.0001,22.51117]
[1777823450000,35.24,78638.22,0.0,0.20627,0.0001,22.49559]
[1777823450048,35.24,78638.67,0.0,0.20632,0.0001,22.49883]
[1777823451611,35.24,78638.67,0.0,0.20632,0.0001,22.49883]
[1777823451678,35.24,78637.26,0.0,0.20618,0.0001,22.48915]
[1777823452460,35.24,78637.26,0.0,0.20618,0.0001,22.48915]
[1777823452509,35.24,78637.82,0.0,0.20624,0.0001,22.49311]
[1777823460293,35.24,78636.76,0.0,0.20614,0.0001,22.48642]
[1777823465088,35.24,78637.72,0.0,0.20624,0.0001,22.49333]
[1777823465604,35.24,78637.72,0.0,0.20624,0.0001,22.49333]
[1777823465702,35.24,78639.39,0.0,0.20641,0.0001,22.50493]
[1777823467363,35.24,78650.08,0.0,0.20751,0.0001,22.57889]
[1777823472379,35.24,78650.31,0.0,0.20753,0.0001,22.58032]
[1777823477414,35.24,78643.44,0.0,0.20682,0.0001,22.53276]
[1777823482450,35.24,78644.26,0.0,0.20691,0.0001,22.53839]
[1777823487087,35.24,78639.1,0.0,0.20638,0.0001,22.50271]
[1777823488086,35.24,78635.21,0.0,0.20598,0.0001,22.47592]
[1777823491401,35.24,78632.4,0.0,0.20569,0.0001,22.45659]
[1777823496669,35.24,78627.74,0.0,0.2052,0.0001,22.42104]
[1777823498886,35.24,78627.87,0.0,0.20522,0.0001,22.42209]
[1777823504913,35.24,78630.06,0.0,0.20544,0.0001,22.43729]
[1777823508639,35.24,78635.67,0.0,0.20601,0.0001,22.47585]
[1777823511628,35.24,78637.58,0.0,0.2062,0.0001,22.48885]
[1777823512163,35.24,78639.36,0.0,0.20638,0.0001,22.5011]
[1777823515937,35.24,78640.42,0.0,0.20649,0.0001,22.50822]
[1777823515994,35.24,78640.75,0.0,0.20652,0.0001,22.51032]
[1777823521416,35.24,78643.02,0.0,0.20674,0.0001,22.52522]
[1777823528777,35.24,78647.55,0.0,0.2072,0.0001,22.55573]
[1777823534819,35.24,78652.08,0.0,0.20766,0.0001,22.58663]
[1777823541870,35.24,78652.97,0.0,0.20774,0.0001,22.5925]
[1777823546905,35.24,78656.07,0.0,0.20806,0.0001,22.6137]
[1777823551940,35.24,78658.85,0.0,0.20832,0.0001,22.62902]
[1777823554236,35.23,78657.21,0.0,0.20815,0.0001,22.6176]
[1777823554408,35.23,78657.21,0.0,0.20815,0.0001,22.6176]
[1777823555166,35.24,78679.1,0.0,0.21042,0.0001,22.76866]
[1777823555437,35.24,78679.1,0.0,0.21042,0.0001,22.76866]
[1777823555452,35.24,78679.1,0.0,0.21042,0.0001,22.76866]
[1777823555890,35.24,78679.1,0.0,0.21042,0.0001,22.76866]
[1777823556012,35.24,78682.19,0.0,0.21074,0.0001,22.78992]
[1777823563017,35.23,78683.68,0.0,0.21089,0.0001,22.79974]
[1777823568052,35.23,78683.79,0.0,0.21089,0.0001,22.80015]
[1777823573087,35.23,78679.65,0.0,0.21046,0.0001,22.77144]
[1777823580136,35.23,78676.74,0.0,0.21015,0.0001,22.75118]
[1777823586178,35.23,78677.14,0.0,0.21019,0.0001,22.7538]
[1777823590255,35.23,78675.7,0.0,0.21004,0.0001,22.74383]
[1777823591216,35.23,78675.8,0.0,0.21005,0.0001,22.7445]
[1777823592017,35.23,78675.8,0.0,0.21005,0.0001,22.7445]
[1777823592222,35.23,78673.04,0.0,0.20977,0.0001,22.7255]
[1777823593858,35.23,78669.75,0.0,0.20943,0.0001,22.70287]
[1777823594236,35.23,78670.74,0.0,0.20953,0.0001,22.70972]
[1777823599270,35.23,78670.79,0.0,0.20954,0.0001,22.71027]
[1777823600925,35.23,78670.79,0.0,0.20954,0.0001,22.71027]
[1777823600934,35.23,78670.79,0.0,0.20954,0.0001,22.71027]
[1777823600974,35.23,78671.26,0.0,0.20958,0.0001,22.71348]
[1777823603915,35.23,78670.54,0.0,0.20951,0.0001,22.70842]
[1777823603965,35.23,78670.54,0.0,0.20951,0.0001,22.70842]
[1777823604244,35.23,78670.54,0.0,0.20951,0.0001,22.70842]
[1777823604254,35.23,78670.24,0.0,0.20948,0.0001,22.70629]
[1777823605151,35.23,78670.41,0.0,0.20949,0.0001,22.70743]
[1777823610167,35.23,78669.67,0.0,0.20941,0.0001,22.70218]
[1777823615189,35.23,78667.23,0.0,0.20914,0.0001,22.68157]
[1777823618612,35.23,78667.35,0.0,0.20915,0.0001,22.6823]
[1777823618641,35.23,78667.35,0.0,0.20915,0.0001,22.6823]
[1777823624810,35.23,78667.35,0.0,0.20915,0.0001,22.68217]
[1777823626340,35.23,78667.35,0.0,0.20914,0.0001,22.68214]
[1777823626413,35.23,78667.35,0.0,0.20914,0.0001,22.68214]
[1777823627684,35.23,78670.54,0.0,0.20947,0.0001,22.7041]
[1777823627782,35.23,78670.54,0.0,0.20947,0.0001,22.7041]
[1777823627821,35.23,78680.51,0.0,0.21051,0.0001,22.77269]
[1777823630473,35.23,78685.52,0.0,0.21102,0.0001,22.80689]
[1777823630491,35.23,78688.85,0.0,0.21137,0.0001,22.82961]
[1777823636460,35.23,78690.29,0.0,0.21151,0.0001,22.83906]
[1777823636530,35.23,78690.29,0.0,0.21151,0.0001,22.83897]
[1777823638258,35.23,78690.29,0.0,0.21151,0.0001,22.83897]
[1777823643580,35.23,78693.3,0.0,0.21181,0.0001,22.85873]
[1777823649622,35.23,78692.53,0.0,0.21172,0.0001,22.85308]
[1777823655019,35.22,78692.32,0.0,0.2117,0.0001,22.85139]
[1777823660699,35.22,78691.84,0.0,0.21164,0.0001,22.8478]
[1777823665734,35.22,78689.71,0.0,0.21142,0.0001,22.83295]
[1777823670769,35.22,78689.84,0.0,0.21143,0.0001,22.83367]
[1777823675805,35.22,78694.79,0.0,0.21192,0.0001,22.86383]
[1777823681847,35.22,78695.81,0.0,0.21202,0.0001,22.87044]
[1777823686881,35.22,78696.7,0.0,0.2121,0.0001,22.87623]
[1777823688702,35.22,78695.41,0.0,0.21197,0.0001,22.86731]
[1777823689328,35.22,78695.41,0.0,0.21197,0.0001,22.86731]
[1777823689267,35.22,78690.88,0.0,0.21149,0.0001,22.83601]
[1777823690303,35.22,78685.89,0.0,0.21097,0.0001,22.80158]
[1777823693211,35.22,78684.6,0.0,0.21084,0.0001,22.79263]
[1777823693294,35.22,78684.75,0.0,0.21085,0.0001,22.79352]
[1777823698311,35.22,78685.07,0.0,0.21088,0.0001,22.79542]
[1777823703327,35.22,78685.07,0.0,0.21087,0.0001,22.79512]
[1777823708329,35.22,78684.07,0.0,0.21077,0.0001,22.78795]
[1777823713340,35.22,78683.7,0.0,0.21072,0.0001,22.78512]
[1777823718340,35.22,78683.28,0.0,0.21068,0.0001,22.78204]
[1777823723355,35.22,78683.1,0.0,0.21065,0.0001,22.7805]
[1777823727506,35.22,78682.42,0.0,0.21058,0.0001,22.77557]
[1777823727550,35.22,78682.42,0.0,0.21058,0.0001,22.77557]
[1777823731745,35.22,78682.52,0.0,0.21056,0.0001,22.7725]
[1777823731779,35.22,78682.52,0.0,0.21056,0.0001,22.7725]
[1777823735839,35.21,78684.46,0.0,0.21076,0.0001,22.7857]
[1777823735878,35.21,78684.46,0.0,0.21076,0.0001,22.7857]
[1777823740308,35.21,78685.56,0.0,0.21087,0.0001,22.79294]
[1777823740353,35.21,78685.56,0.0,0.21087,0.0001,22.79294]
[1777823746294,35.21,78684.51,0.0,0.21075,0.0001,22.78519]
[1777823746972,35.21,78684.51,0.0,0.21075,0.0001,22.78519]
[1777823746988,35.21,78684.51,0.0,0.21075,0.0001,22.78519]
[1777823747468,35.21,78683.7,0.0,0.21067,0.0001,22.77954]
[1777823747491,35.21,78683.7,0.0,0.21067,0.0001,22.77954]
[1777823753344,35.21,78683.2,0.0,0.21061,0.0001,22.77563]
[1777823758379,35.21,78682.15,0.0,0.21049,0.0001,22.76798]
[1777823763414,35.21,78683.36,0.0,0.21061,0.0001,22.77586]
[1777823768449,35.21,78683.3,0.0,0.2106,0.0001,22.77497]
[1777823773483,35.21,78684.21,0.0,0.21069,0.0001,22.78094]
[1777823778519,35.21,78686.57,0.0,0.21093,0.0001,22.79697]
[1777823784375,35.21,78687.37,0.0,0.21101,0.0001,22.80231]
[1777823789595,35.21,78687.43,0.0,0.21101,0.0001,22.80246]
[1777823796005,35.21,78690.16,0.0,0.21127,0.0001,22.81737]
[1777823802047,35.21,78692.96,0.0,0.21156,0.0001,22.83638]
[1777823802341,35.2,78693.39,0.0,0.2116,0.0001,22.83929]
[1777823807361,35.2,78693.38,0.0,0.2116,0.0001,22.83898]
[1777823809685,35.2,78694.25,0.0,0.21168,0.0001,22.84471]
[1777823811725,35.2,78694.25,0.0,0.21168,0.0001,22.84469]
[1777823816786,35.2,78693.89,0.0,0.21164,0.0001,22.84187]
[1777823821821,35.2,78693.68,0.0,0.21161,0.0001,22.84013]
[1777823826634,35.2,78695.19,0.0,0.21177,0.0001,22.85026]
[1777823826637,35.2,78695.19,0.0,0.21177,0.0001,22.8502]
[1777823836284,35.2,78695.42,0.0,0.21178,0.0001,22.85124]
[1777823841804,35.2,78692.76,0.0,0.2115,0.0001,22.83256]
[1777823846997,35.2,78690.47,0.0,0.21125,0.0001,22.8162]
[1777823854048,35.2,78690.38,0.0,0.21121,0.0001,22.81129]
[1777823860091,35.2,78690.14,0.0,0.21117,0.0001,22.80902]
[1777823866494,35.19,78689.69,0.0,0.21112,0.0001,22.80533]
[1777823873182,35.19,78691.37,0.0,0.21128,0.0001,22.81643]
[1777823878217,35.19,78693.02,0.0,0.21145,0.0001,22.8274]
[1777823883252,35.19,78693.93,0.0,0.21154,0.0001,22.83328]
[1777823887630,35.19,78694.83,0.0,0.21163,0.0001,22.83916]
[1777823887936,35.19,78694.83,0.0,0.21163,0.0001,22.83916]
[1777823888470,35.19,78694.83,0.0,0.21163,0.0001,22.83916]
[1777823888454,35.19,78696.39,0.0,0.21179,0.0001,22.84981]
[1777823892918,35.19,78698.02,0.0,0.21196,0.0001,22.86091]
[1777823899011,35.19,78696.79,0.0,0.21183,0.0001,22.85229]
[1777823902049,35.19,78696.79,0.0,0.21183,0.0001,22.85223]
[1777823907055,35.19,78697.32,0.0,0.21188,0.0001,22.85578]
[1777823912069,35.19,78696.32,0.0,0.21175,0.0001,22.84524]
[1777823917069,35.19,78692.79,0.0,0.21138,0.0001,22.821]
[1777823921437,35.19,78691.7,0.0,0.21127,0.0001,22.81356]
[1777823921440,35.19,78691.7,0.0,0.21127,0.0001,22.81356]
[1777823921461,35.19,78691.7,0.0,0.21127,0.0001,22.81356]
[1777823921500,35.19,78691.7,0.0,0.21127,0.0001,22.81358]
[1777823926509,35.19,78691.7,0.0,0.21127,0.0001,22.81356]
[1777823931590,35.19,78687.28,0.0,0.21081,0.0001,22.78276]
[1777823936984,35.19,78688.51,0.0,0.21093,0.0001,22.79084]
[1777823942669,35.19,78691.02,0.0,0.21118,0.0001,22.80754]
[1777823943935,35.19,78691.02,0.0,0.21118,0.0001,22.80754]
[1777823943958,35.19,78691.02,0.0,0.21118,0.0001,22.80754]
[1777823950508,35.18,78691.46,0.0,0.21122,0.0001,22.81003]
[1777823953602,35.18,78691.77,0.0,0.21124,0.0001,22.81185]
[1777823953640,35.18,78691.77,0.0,0.21124,0.0001,22.81185]
[1777823958240,35.18,78690.74,0.0,0.21113,0.0001,22.80421]
[1777823958272,35.18,78690.74,0.0,0.21113,0.0001,22.80421]
[1777823967400,35.18,78690.85,0.0,0.21113,0.0001,22.80461]
[1777823967433,35.18,78690.85,0.0,0.21113,0.0001,22.80461]
[1777823975959,35.18,78691.17,0.0,0.21113,0.0001,22.80236]
[1777823975986,35.18,78691.17,0.0,0.21113,0.0001,22.80236]
[1777823981942,35.18,78691.54,0.0,0.21116,0.0001,22.80402]
[1777823983322,35.18,78691.54,0.0,0.21116,0.0001,22.80402]
[1777823983365,35.18,78691.54,0.0,0.21116,0.0001,22.80402]
[1777823989807,35.18,78691.71,0.0,0.21117,0.0001,22.80474]
[1777823989830,35.18,78691.71,0.0,0.21117,0.0001,22.80474]
[1777823991299,35.18,78691.71,0.0,0.21116,0.0001,22.80458]
[1777823991331,35.18,78691.71,0.0,0.21116,0.0001,22.80451]
[1777823997405,35.18,78692.26,0.0,0.21121,0.0001,22.80784]
[1777823998693,35.18,78692.26,0.0,0.21121,0.0001,22.80776]
[1777823999062,35.18,78692.26,0.0,0.21121,0.0001,22.80769]
[1777824003850,35.17,78692.53,0.0,0.21123,0.0001,22.80923]
[1777824005763,35.17,78697.34,0.0,0.21173,0.0001,22.84218]
[1777824006633,35.17,78702.59,0.0,0.21228,0.0001,22.87814]
[1777824010978,35.17,78704.56,0.0,0.21248,0.0001,22.89142]
[1777824011002,35.17,78704.56,0.0,0.21248,0.0001,22.89142]
[1777824012983,35.17,78704.21,0.0,0.21244,0.0001,22.88894]
[1777824013162,35.17,78705.0,0.0,0.21252,0.0001,22.89429]
[1777824018195,35.17,78705.42,0.0,0.21256,0.0001,22.89672]
[1777824021493,35.17,78703.8,0.0,0.21239,0.0001,22.88539]
[1777824021592,35.17,78705.72,0.0,0.21259,0.0001,22.89839]
[1777824027123,35.17,78699.07,0.0,0.21188,0.0001,22.85223]
[1777824027616,35.17,78696.86,0.0,0.21165,0.0001,22.83696]
[1777824032293,35.17,78696.35,0.0,0.21157,0.0001,22.82967]
[1777824032311,35.17,78696.35,0.0,0.21157,0.0001,22.82967]
[1777824032412,35.17,78695.8,0.0,0.21151,0.0001,22.82584]
[1777824036716,35.17,78690.92,0.0,0.211,0.0001,22.79211]
[1777824036726,35.17,78690.92,0.0,0.211,0.0001,22.79211]
[1777824037687,35.17,78690.06,0.0,0.21091,0.0001,22.78615]
[1777824044020,35.17,78690.03,0.0,0.21091,0.0001,22.78593]
[1777824049418,35.17,78690.26,0.0,0.21093,0.0001,22.78723]
[1777824053051,35.17,78691.5,0.0,0.21106,0.0001,22.79572]
[1777824057989,35.17,78692.28,0.0,0.21114,0.0001,22.80101]
[1777824058481,35.17,78694.98,0.0,0.21142,0.0001,22.81958]
[1777824062673,35.17,78695.58,0.0,0.21148,0.0001,22.82342]
[1777824062713,35.17,78695.58,0.0,0.21148,0.0001,22.82342]
[1777824063360,35.17,78696.13,0.0,0.21153,0.0001,22.82703]
[1777824063405,35.17,78696.13,0.0,0.21153,0.0001,22.82703]
[1777824068551,35.17,78696.77,0.0,0.21159,0.0001,22.83088]
[1777824073586,35.16,78695.73,0.0,0.21147,0.0001,22.82316]
[1777824078621,35.16,78694.66,0.0,0.21135,0.0001,22.81525]
[1777824079397,35.16,78694.66,0.0,0.21135,0.0001,22.81525]
[1777824079424,35.16,78694.66,0.0,0.21135,0.0001,22.81525]
[1777824082915,35.16,78694.98,0.0,0.21138,0.0001,22.81702]
[1777824082968,35.16,78694.98,0.0,0.21138,0.0001,22.81702]
[1777824084170,35.16,78696.72,0.0,0.21156,0.0001,22.82887]
[1777824084230,35.16,78696.72,0.0,0.21156,0.0001,22.82887]
[1777824084256,35.16,78696.72,0.0,0.21156,0.0001,22.82887]
[1777824084663,35.16,78703.8,0.0,0.2123,0.0001,22.87751]
[1777824084982,35.16,78703.8,0.0,0.2123,0.0001,22.87751]
[1777824086220,35.16,78707.08,0.0,0.21264,0.0001,22.89997]
[1777824091713,35.16,78706.04,0.0,0.2125,0.0001,22.88856]
[1777824096747,35.16,78697.96,0.0,0.21164,0.0001,22.83204]
[1777824097076,35.16,78697.96,0.0,0.21164,0.0001,22.83204]
[1777824102788,35.16,78693.93,0.0,0.2112,0.0001,22.8035]
[1777824108179,35.15,78693.58,0.0,0.21116,0.0001,22.80049]
[1777824118249,35.15,78694.44,0.0,0.21123,0.0001,22.80521]
[1777824128319,35.15,78695.86,0.0,0.21136,0.0001,22.8137]
[1777824134007,35.15,78698.64,0.0,0.21163,0.0001,22.832]
[1777824137612,35.15,78697.63,0.0,0.21152,0.0001,22.82475]
[1777824143663,35.14,78697.82,0.0,0.21153,0.0001,22.82519]
[1777824150307,35.14,78696.05,0.0,0.21133,0.0001,22.81212]
[1777824155444,35.14,78696.05,0.0,0.2113,0.0001,22.80772]
[1777824155774,35.14,78696.23,0.0,0.21131,0.0001,22.80875]
[1777824156802,35.14,78696.23,0.0,0.21131,0.0001,22.80875]
[1777824168599,35.14,78698.57,0.0,0.21156,0.0001,22.82501]
[1777824170454,35.14,78698.57,0.0,0.21156,0.0001,22.82502]
[1777824173845,35.14,78697.47,0.0,0.21144,0.0001,22.8175]
[1777824174179,35.14,78697.47,0.0,0.21144,0.0001,22.81754]
[1777824177108,35.14,78697.62,0.0,0.21146,0.0001,22.81861]
[1777824182494,35.14,78696.04,0.0,0.2113,0.0001,22.80784]
[1777824188740,35.14,78691.94,0.0,0.21087,0.0001,22.77973]
[1777824192252,35.14,78691.94,0.0,0.21087,0.0001,22.77973]
[1777824197598,35.14,78694.32,0.0,0.21112,0.0001,22.79625]
[1777824203490,35.14,78692.83,0.0,0.21097,0.0001,22.78598]
[1777824208880,35.14,78690.02,0.0,0.21068,0.0001,22.76674]
[1777824214566,35.14,78701.22,0.0,0.21182,0.0001,22.84035]
[1777824219602,35.14,78701.42,0.0,0.21184,0.0001,22.84146]
[1777824225644,35.14,78700.69,0.0,0.21176,0.0001,22.83615]
[1777824232692,35.14,78699.62,0.0,0.21164,0.0001,22.82846]
[1777824237727,35.14,78699.52,0.0,0.21163,0.0001,22.82756]
[1777824242814,35.14,78699.69,0.0,0.21164,0.0001,22.82861]
[1777824244777,35.14,78710.76,0.0,0.2128,0.0001,22.90473]
[1777824249815,35.14,78709.45,0.0,0.21266,0.0001,22.89556]
[1777824254847,35.14,78702.32,0.0,0.21191,0.0001,22.8464]
[1777824259882,35.14,78703.11,0.0,0.212,0.0001,22.85188]
[1777824264917,35.14,78704.57,0.0,0.21215,0.0001,22.86193]
[1777824269953,35.14,78703.83,0.0,0.21207,0.0001,22.85688]
[1777824275996,35.14,78705.67,0.0,0.21224,0.0001,22.86601]
[1777824281031,35.14,78706.45,0.0,0.21233,0.0001,22.87139]
[1777824286066,35.14,78705.21,0.0,0.2122,0.0001,22.86283]
[1777824291101,35.14,78707.45,0.0,0.21243,0.0001,22.87816]
[1777824296137,35.14,78708.68,0.0,0.21255,0.0001,22.88645]
[1777824301377,35.14,78706.83,0.0,0.21236,0.0001,22.87361]
[1777824308220,35.14,78706.84,0.0,0.21236,0.0001,22.87359]
[1777824313255,35.14,78700.88,0.0,0.21174,0.0001,22.83257]
[1777824318291,35.14,78699.16,0.0,0.21156,0.0001,22.82097]
[1777824323326,35.14,78703.0,0.0,0.21196,0.0001,22.84761]
[1777824328361,35.14,78706.17,0.0,0.21229,0.0001,22.86935]
[1777824334403,35.14,78704.99,0.0,0.21215,0.0001,22.85752]
[1777824339795,35.14,78702.5,0.0,0.21189,0.0001,22.8404]
[1777824345480,35.14,78699.9,0.0,0.21161,0.0001,22.82253]
[1777824349937,35.14,78696.02,0.0,0.21121,0.0001,22.79589]
[1777824351099,35.14,78691.44,0.0,0.21074,0.0001,22.76445]
[1777824351106,35.14,78691.44,0.0,0.21074,0.0001,22.76445]
[1777824351181,35.14,78691.44,0.0,0.21074,0.0001,22.76445]
[1777824351687,35.14,78691.44,0.0,0.21074,0.0001,22.76445]
[1777824351704,35.14,78691.44,0.0,0.21074,0.0001,22.76445]
[1777824356731,35.14,78688.77,0.0,0.21046,0.0001,22.74642]
[1777824361757,35.14,78687.51,0.0,0.21033,0.0001,22.73766]
[1777824363179,35.14,78687.77,0.0,0.21036,0.0001,22.73943]
[1777824368192,35.14,78683.7,0.0,0.20993,0.0001,22.71133]
[1777824370140,35.14,78683.68,0.0,0.20993,0.0001,22.71123]
[1777824375161,35.14,78679.69,0.0,0.20952,0.0001,22.68388]
[1777824377894,35.14,78680.78,0.0,0.20964,0.0001,22.69152]
[1777824382421,35.14,78680.78,0.0,0.20964,0.0001,22.69171]
[1777824387775,35.14,78677.7,0.0,0.20933,0.0001,22.67086]
[1777824390336,35.14,78677.48,0.0,0.20931,0.0001,22.66954]
[1777824394097,35.14,78676.44,0.0,0.20917,0.0001,22.65874]
[1777824394119,35.14,78675.18,0.0,0.20904,0.0001,22.65002]
[1777824396006,35.14,78675.18,0.0,0.20904,0.0001,22.65002]
[1777824396023,35.14,78674.55,0.0,0.20898,0.0001,22.64566]
[1777824401047,35.14,78676.81,0.0,0.20921,0.0001,22.66131]
[1777824406056,35.14,78677.12,0.0,0.20925,0.0001,22.6635]
[1777824411071,35.14,78676.67,0.0,0.2092,0.0001,22.66048]
[1777824416071,35.14,78677.62,0.0,0.2093,0.0001,22.66721]
[1777824421076,35.14,78677.62,0.0,0.2093,0.0001,22.66737]
[1777824426077,35.14,78677.94,0.0,0.20934,0.0001,22.66979]
[1777824431090,35.14,78678.35,0.0,0.20939,0.0001,22.67285]
[1777824436108,35.14,78680.69,0.0,0.20963,0.0001,22.68917]
[1777824441116,35.14,78680.72,0.0,0.20964,0.0001,22.68954]
[1777824446142,35.15,78675.66,0.0,0.20912,0.0001,22.6549]
[1777824451155,35.15,78674.67,0.0,0.20902,0.0001,22.64845]
[1777824456186,35.15,78668.6,0.0,0.20838,0.0001,22.60347]
[1777824457028,35.15,78668.6,0.0,0.20838,0.0001,22.60347]
[1777824457131,35.15,78668.6,0.0,0.20838,0.0001,22.60347]
[1777824457064,35.15,78668.18,0.0,0.20833,0.0001,22.60056]
[1777824457292,35.15,78664.94,0.0,0.208,0.0001,22.5783]
[1777824462294,35.15,78663.03,0.0,0.20782,0.0001,22.56599]
[1777824466452,35.15,78659.63,0.0,0.20748,0.0001,22.54308]
[1777824466488,35.15,78659.63,0.0,0.20748,0.0001,22.54308]
[1777824466577,35.15,78659.34,0.0,0.20745,0.0001,22.54128]
[1777824472365,35.15,78657.62,0.0,0.20729,0.0001,22.53067]
[1777824477401,35.16,78656.19,0.0,0.20716,0.0001,22.52192]
[1777824482642,35.16,78654.27,0.0,0.20698,0.0001,22.50955]
[1777824487899,35.16,78652.48,0.0,0.20681,0.0001,22.49835]
[1777824492485,35.17,78653.12,0.0,0.2069,0.0001,22.50407]
[1777824492526,35.17,78653.12,0.0,0.2069,0.0001,22.50407]
[1777824492553,35.17,78652.62,0.0,0.20685,0.0001,22.50086]
[1777824497595,35.17,78648.46,0.0,0.20644,0.0001,22.47314]
[1777824497906,35.17,78648.46,0.0,0.20644,0.0001,22.47314]
[1777824498003,35.17,78642.14,0.0,0.20579,0.0001,22.42946]
[1777824499079,35.17,78642.14,0.0,0.20579,0.0001,22.42946]
[1777824499192,35.17,78642.33,0.0,0.20582,0.0001,22.43116]
[1777824500442,35.17,78642.33,0.0,0.20582,0.0001,22.43116]
[1777824500709,35.17,78642.86,0.0,0.20588,0.0001,22.43519]
[1777824507613,35.18,78644.2,0.0,0.20605,0.0001,22.44697]
[1777824508423,35.18,78644.2,0.0,0.20605,0.0001,22.44697]
[1777824508619,35.18,78644.82,0.0,0.20612,0.0001,22.45162]
[1777824513918,35.18,78646.08,0.0,0.20625,0.0001,22.45789]
[1777824519737,35.18,78643.55,0.0,0.20601,0.0001,22.44178]
[1777824520554,35.18,78647.71,0.0,0.20644,0.0001,22.47084]
[1777824521060,35.18,78647.56,0.0,0.20643,0.0001,22.47003]
[1777824527753,35.19,78648.17,0.0,0.20651,0.0001,22.47569]
[1777824530078,35.19,78648.32,0.0,0.20653,0.0001,22.47693]
[1777824535809,35.19,78650.33,0.0,0.20676,0.0001,22.49225]
[1777824537780,35.19,78649.45,0.0,0.20667,0.0001,22.48636]
[1777824537827,35.19,78649.45,0.0,0.20667,0.0001,22.48636]
[1777824537881,35.19,78649.64,0.0,0.2067,0.0001,22.48789]
[1777824545879,35.19,78649.88,0.0,0.20675,0.0001,22.49123]
[1777824550914,35.2,78647.82,0.0,0.20655,0.0001,22.47807]
[1777824555949,35.2,78647.87,0.0,0.20658,0.0001,22.4796]
[1777824561991,35.2,78648.09,0.0,0.20662,0.0001,22.48246]
[1777824567026,35.21,78647.79,0.0,0.2066,0.0001,22.48144]
[1777824568010,35.21,78647.79,0.0,0.2066,0.0001,22.48144]
[1777824568032,35.21,78647.94,0.0,0.20662,0.0001,22.48268]
[1777824568592,35.21,78647.94,0.0,0.20662,0.0001,22.48268]
[1777824569040,35.21,78647.96,0.0,0.20663,0.0001,22.48302]
[1777824571401,35.21,78650.57,0.0,0.2069,0.0001,22.50128]
[1777824571454,35.21,78650.57,0.0,0.2069,0.0001,22.50128]
[1777824572061,35.21,78650.67,0.0,0.20689,0.0001,22.49873]
[1777824573232,35.21,78650.67,0.0,0.20689,0.0001,22.49873]
[1777824579110,35.21,78662.54,0.0,0.20813,0.0001,22.5815]
[1777824584145,35.21,78659.52,0.0,0.20782,0.0001,22.56101]
[1777824585024,35.21,78659.52,0.0,0.20782,0.0001,22.56101]
[1777824590187,35.21,78657.65,0.0,0.20764,0.0001,22.54876]
[1777824594343,35.21,78656.87,0.0,0.20757,0.0001,22.54393]
[1777824597472,35.21,78658.34,0.0,0.20773,0.0001,22.55455]
[1777824597683,35.21,78658.34,0.0,0.20773,0.0001,22.55455]
[1777824598266,35.21,78658.34,0.0,0.20773,0.0001,22.55455]
[1777824604286,35.22,78653.04,0.0,0.20719,0.0001,22.51872]
[1777824609663,35.22,78653.02,0.0,0.2072,0.0001,22.51923]
[1777824616314,35.22,78652.79,0.0,0.20719,0.0001,22.51837]
[1777824616335,35.22,78652.76,0.0,0.20719,0.0001,22.51828]
[1777824620930,35.22,78652.92,0.0,0.20721,0.0001,22.51984]
[1777824621010,35.22,78652.97,0.0,0.20722,0.0001,22.52029]
[1777824622835,35.22,78648.91,0.0,0.2068,0.0001,22.49233]
[1777824622944,35.22,78648.91,0.0,0.2068,0.0001,22.49233]
[1777824622968,35.22,78648.91,0.0,0.2068,0.0001,22.49233]
[1777824623107,35.22,78648.91,0.0,0.2068,0.0001,22.49233]
[1777824623151,35.22,78643.49,0.0,0.20625,0.0001,22.45498]
[1777824628455,35.22,78641.04,0.0,0.20601,0.0001,22.43926]
[1777824631542,35.22,78641.38,0.0,0.20605,0.0001,22.44204]
[1777824632348,35.22,78641.47,0.0,0.20604,0.0001,22.43926]
[1777824633074,35.22,78641.47,0.0,0.20604,0.0001,22.43926]
[1777824638524,35.23,78643.1,0.0,0.20623,0.0001,22.45203]
[1777824642253,35.23,78645.81,0.0,0.20652,0.0001,22.47117]
[1777824642288,35.23,78647.95,0.0,0.20674,0.0001,22.48614]
[1777824642962,35.23,78647.95,0.0,0.20674,0.0001,22.48614]
[1777824642997,35.23,78647.95,0.0,0.20675,0.0001,22.48631]
[1777824643669,35.23,78647.95,0.0,0.20675,0.0001,22.48631]
[1777824643701,35.23,78647.95,0.0,0.20675,0.0001,22.48631]
[1777824643717,35.23,78648.31,0.0,0.20678,0.0001,22.48897]
[1777824649601,35.23,78652.77,0.0,0.20726,0.0001,22.52069]
[1777824654639,35.23,78653.63,0.0,0.20736,0.0001,22.52722]
[1777824659672,35.23,78653.07,0.0,0.20731,0.0001,22.52389]
[1777824664707,35.24,78652.57,0.0,0.20726,0.0001,22.52097]
[1777824672114,35.24,78652.66,0.0,0.20728,0.0001,22.52232]
[1777824677799,35.24,78653.23,0.0,0.20735,0.0001,22.52685]
[1777824682834,35.24,78651.75,0.0,0.20721,0.0001,22.51711]
[1777824685593,35.24,78651.5,0.0,0.20718,0.0001,22.51548]
[1777824685621,35.24,78651.5,0.0,0.20718,0.0001,22.51548]
[1777824685855,35.24,78651.48,0.0,0.20718,0.0001,22.51554]
[1777824686510,35.24,78651.48,0.0,0.20718,0.0001,22.51554]
[1777824686552,35.24,78651.48,0.0,0.20718,0.0001,22.51554]
[1777824687341,35.24,78651.48,0.0,0.20718,0.0001,22.51554]
[1777824687376,35.24,78651.48,0.0,0.20718,0.0001,22.51554]
[1777824687359,35.24,78651.63,0.0,0.2072,0.0001,22.51667]
[1777824688053,35.24,78651.63,0.0,0.2072,0.0001,22.51667]
[1777824688085,35.24,78651.63,0.0,0.2072,0.0001,22.51667]
[1777824693911,35.24,78649.14,0.0,0.20693,0.0001,22.49652]
[1777824697474,35.24,78646.69,0.0,0.20668,0.0001,22.47992]
[1777824697509,35.24,78646.69,0.0,0.20668,0.0001,22.47992]
[1777824698319,35.24,78650.45,0.0,0.20707,0.0001,22.50602]
[1777824698957,35.24,78650.45,0.0,0.20707,0.0001,22.50602]
[1777824698997,35.24,78650.45,0.0,0.20707,0.0001,22.50602]
[1777824699036,35.24,78649.83,0.0,0.20701,0.0001,22.50183]
[1777824704988,35.24,78647.33,0.0,0.20676,0.0001,22.48504]
[1777824707226,35.25,78646.97,0.0,0.20673,0.0001,22.48264]
[1777824707270,35.25,78646.97,0.0,0.20673,0.0001,22.48264]
[1777824707313,35.25,78645.46,0.0,0.20657,0.0001,22.47228]
[1777824708049,35.25,78645.46,0.0,0.20657,0.0001,22.47228]
[1777824708073,35.25,78645.46,0.0,0.20657,0.0001,22.47228]
[1777824708141,35.25,78645.17,0.0,0.20654,0.0001,22.47037]
[1777824718080,35.25,78643.76,0.0,0.20641,0.0001,22.46152]
[1777824726899,35.25,78642.13,0.0,0.20625,0.0001,22.45069]
[1777824732178,35.25,78640.42,0.0,0.20609,0.0001,22.43963]
[1777824738220,35.25,78639.16,0.0,0.20597,0.0001,22.43143]
[1777824743258,35.25,78638.34,0.0,0.20589,0.0001,22.42621]
[1777824751312,35.25,78638.3,0.0,0.20587,0.0001,22.42303]
[1777824753602,35.25,78636.78,0.0,0.20572,0.0001,22.4127]
[1777824753646,35.25,78636.78,0.0,0.20572,0.0001,22.4127]
[1777824754334,35.25,78636.94,0.0,0.20574,0.0001,22.41391]
[1777824760376,35.26,78637.53,0.0,0.20581,0.0001,22.41859]
[1777824766418,35.26,78639.08,0.0,0.20598,0.0001,22.42988]
[1777824767501,35.26,78639.08,0.0,0.20598,0.0001,22.42988]
[1777824767547,35.26,78639.08,0.0,0.20598,0.0001,22.42988]
[1777824767601,35.26,78638.93,0.0,0.20596,0.0001,22.42902]
[1777824773467,35.26,78638.53,0.0,0.20593,0.0001,22.4268]
[1777824779509,35.26,78637.9,0.0,0.20587,0.0001,22.42296]
[1777824785552,35.26,78637.38,0.0,0.20583,0.0001,22.41991]
[1777824790587,35.26,78637.73,0.0,0.20587,0.0001,22.42276]
[1777824798645,35.26,78637.03,0.0,0.20581,0.0001,22.41861]
[1777824812127,35.26,78636.84,0.0,0.2058,0.0001,22.41763]
[1777824818785,35.27,78638.25,0.0,0.20594,0.0001,22.42518]
[1777824823820,35.27,78639.28,0.0,0.20605,0.0001,22.43283]
[1777824829861,35.27,78639.59,0.0,0.2061,0.0001,22.43564]
[1777824835904,35.27,78638.66,0.0,0.20601,0.0001,22.42983]
[1777824840939,35.27,78638.19,0.0,0.20597,0.0001,22.42708]
[1777824842827,35.27,78638.19,0.0,0.20597,0.0001,22.42708]
[1777824842860,35.27,78638.19,0.0,0.20597,0.0001,22.42708]
[1777824843346,35.27,78638.19,0.0,0.20597,0.0001,22.42708]
[1777824843390,35.27,78638.19,0.0,0.20597,0.0001,22.42708]
[1777824850002,35.27,78638.08,0.0,0.20597,0.0001,22.42719]
[1777824861079,35.28,78637.41,0.0,0.20592,0.0001,22.42355]
[1777824867121,35.28,78636.99,0.0,0.20588,0.0001,22.4208]
[1777824872155,35.28,78636.74,0.0,0.20583,0.0001,22.41554]
[1777824877450,35.28,78636.42,0.0,0.2058,0.0001,22.41338]
[1777824883594,35.28,78636.29,0.0,0.20579,0.0001,22.4126]
[1777824889278,35.28,78636.37,0.0,0.2058,0.0001,22.41366]
[1777824894175,35.28,78636.45,0.0,0.20582,0.0001,22.4146]
[1777824894312,35.28,78635.08,0.0,0.20568,0.0001,22.40522]
[1777824894901,35.28,78635.08,0.0,0.20568,0.0001,22.40522]
[1777824895001,35.28,78635.09,0.0,0.20568,0.0001,22.40539]
[1777824897911,35.28,78635.09,0.0,0.20568,0.0001,22.4055]
[1777824897953,35.28,78635.09,0.0,0.20568,0.0001,22.4055]
[1777824903376,35.28,78634.85,0.0,0.20567,0.0001,22.40455]
[1777824907221,35.28,78632.71,0.0,0.20545,0.0001,22.38998]
[1777824908494,35.28,78632.17,0.0,0.2054,0.0001,22.38652]
[1777824909174,35.28,78632.8,0.0,0.20547,0.0001,22.39102]
[1777824909206,35.28,78632.8,0.0,0.20547,0.0001,22.39102]
[1777824910843,35.28,78633.62,0.0,0.20556,0.0001,22.39698]
[1777824911496,35.28,78633.62,0.0,0.20556,0.0001,22.39713]
[1777824911659,35.28,78633.62,0.0,0.20556,0.0001,22.39713]
[1777824911984,35.28,78633.62,0.0,0.20556,0.0001,22.39713]
[1777824912371,35.28,78633.62,0.0,0.20556,0.0001,22.39713]
[1777824919304,35.29,78635.39,0.0,0.20575,0.0001,22.41028]
[1777824924528,35.29,78633.71,0.0,0.20559,0.0001,22.39946]
[1777824929563,35.29,78631.14,0.0,0.20534,0.0001,22.38198]
[1777824931309,35.29,78630.61,0.0,0.20528,0.0001,22.37838]
[1777824931577,35.29,78630.16,0.0,0.20521,0.0001,22.37171]
[1777824932201,35.29,78630.16,0.0,0.20521,0.0001,22.37171]
[1777824932583,35.29,78629.74,0.0,0.20517,0.0001,22.36887]
[1777824933829,35.29,78629.74,0.0,0.20517,0.0001,22.36887]
[1777824934599,35.29,78629.8,0.0,0.20518,0.0001,22.36941]
[1777824940640,35.29,78627.19,0.0,0.20492,0.0001,22.35173]
[1777824945675,35.29,78625.23,0.0,0.20472,0.0001,22.33853]
[1777824952627,35.29,78625.23,0.0,0.20472,0.0001,22.33853]
[1777824959775,35.29,78625.7,0.0,0.20478,0.0001,22.3425]
[1777824966230,35.29,78626.0,0.0,0.20482,0.0001,22.34474]
[1777824971857,35.29,78626.12,0.0,0.20483,0.0001,22.34591]
[1777824976891,35.29,78625.75,0.0,0.2048,0.0001,22.34355]
[1777824981927,35.3,78625.97,0.0,0.20482,0.0001,22.34529]
[1777824986961,35.3,78625.96,0.0,0.20483,0.0001,22.34543]
[1777824988260,35.3,78625.96,0.0,0.20483,0.0001,22.34543]
[1777824989999,35.3,78623.71,0.0,0.2046,0.0001,22.32991]
[1777824991457,35.3,78623.91,0.0,0.20462,0.0001,22.33137]
[1777824992024,35.3,78623.97,0.0,0.2046,0.0001,22.3282]
[1777824992257,35.3,78623.97,0.0,0.2046,0.0001,22.3282]
[1777824994052,35.3,78623.33,0.0,0.20454,0.0001,22.32386]
[1777824999483,35.3,78623.54,0.0,0.20456,0.0001,22.32559]
[1777825005088,35.3,78623.64,0.0,0.20458,0.0001,22.32669]
[1777825010122,35.3,78624.54,0.0,0.20468,0.0001,22.33318]
[1777825016165,35.3,78624.85,0.0,0.20471,0.0001,22.33561]
[1777825021200,35.3,78625.24,0.0,0.20476,0.0001,22.33853]
[1777825026042,35.3,78625.28,0.0,0.20476,0.0001,22.33908]
[1777825026536,35.3,78625.28,0.0,0.20476,0.0001,22.33908]
[1777825033284,35.3,78625.43,0.0,0.20479,0.0001,22.34063]
[1777825034267,35.3,78625.43,0.0,0.20479,0.0001,22.34063]
[1777825034645,35.3,78625.43,0.0,0.20479,0.0001,22.34063]
[1777825035093,35.3,78625.8,0.0,0.20483,0.0001,22.34325]
[1777825035410,35.3,78625.8,0.0,0.20483,0.0001,22.34325]
[1777825037505,35.3,78635.34,0.0,0.20581,0.0001,22.40932]
[1777825043356,35.3,78638.56,0.0,0.20613,0.0001,22.43147]
[1777825050379,35.3,78636.81,0.0,0.20595,0.0001,22.41931]
[1777825050418,35.3,78636.81,0.0,0.20595,0.0001,22.41931]
[1777825050514,35.3,78636.5,0.0,0.20592,0.0001,22.41713]
[1777825058316,35.3,78641.24,0.0,0.20638,0.0001,22.44602]
[1777825058785,35.3,78641.46,0.0,0.2064,0.0001,22.44736]
[1777825058865,35.3,78642.14,0.0,0.20647,0.0001,22.452]
[1777825060797,35.3,78642.63,0.0,0.20652,0.0001,22.45533]
[1777825061683,35.3,78643.35,0.0,0.20659,0.0001,22.46025]
[1777825067524,35.3,78643.89,0.0,0.20664,0.0001,22.46367]
[1777825067872,35.3,78643.89,0.0,0.20664,0.0001,22.46367]
[1777825073567,35.3,78643.28,0.0,0.20658,0.0001,22.45923]
[1777825073967,35.3,78643.28,0.0,0.20658,0.0001,22.45923]
[1777825074018,35.3,78643.51,0.0,0.2066,0.0001,22.46078]
[1777825074950,35.3,78643.51,0.0,0.2066,0.0001,22.46078]
[1777825075032,35.3,78643.51,0.0,0.2066,0.0001,22.46078]
[1777825075580,35.3,78643.51,0.0,0.2066,0.0001,22.46075]
[1777825076593,35.3,78655.26,0.0,0.20781,0.0001,22.54187]
[1777825076892,35.3,78655.26,0.0,0.20781,0.0001,22.54187]
[1777825082629,35.3,78654.99,0.0,0.20777,0.0001,22.5395]
[1777825085960,35.3,78654.19,0.0,0.20768,0.0001,22.53348]
[1777825091691,35.29,78653.77,0.0,0.20762,0.0001,22.52951]
[1777825096729,35.29,78653.18,0.0,0.20755,0.0001,22.52458]
[1777825101762,35.29,78652.42,0.0,0.20746,0.0001,22.51848]
[1777825106800,35.29,78651.56,0.0,0.20736,0.0001,22.51168]
[1777825111835,35.29,78651.18,0.0,0.20728,0.0001,22.50458]
[1777825117874,35.28,78650.74,0.0,0.20722,0.0001,22.50037]
[1777825122910,35.28,78650.16,0.0,0.20714,0.0001,22.49554]
[1777825127913,35.28,78650.04,0.0,0.20712,0.0001,22.49405]
[1777825132979,35.28,78647.61,0.0,0.20686,0.0001,22.47634]
[1777825141656,35.28,78647.91,0.0,0.20688,0.0001,22.47813]
[1777825143387,35.28,78647.91,0.0,0.20687,0.0001,22.47713]
[1777825143468,35.27,78646.41,0.0,0.20671,0.0001,22.46663]
[1777825144088,35.27,78646.41,0.0,0.20671,0.0001,22.46663]
[1777825144186,35.27,78646.44,0.0,0.20671,0.0001,22.46672]
[1777825145916,35.27,78646.44,0.0,0.20671,0.0001,22.46659]
[1777825146071,35.27,78646.44,0.0,0.20671,0.0001,22.46647]
[1777825151105,35.27,78646.06,0.0,0.20666,0.0001,22.46325]
[1777825153976,35.27,78646.33,0.0,0.20669,0.0001,22.465]
[1777825159164,35.27,78646.28,0.0,0.20667,0.0001,22.46388]
[1777825165574,35.27,78646.31,0.0,0.20666,0.0001,22.46347]
[1777825170941,35.27,78646.31,0.0,0.20666,0.0001,22.46306]
[1777825171872,35.27,78646.31,0.0,0.20666,0.0001,22.46306]
[1777825171884,35.27,78646.31,0.0,0.20666,0.0001,22.46306]
[1777825172256,35.27,78640.58,0.0,0.20604,0.0001,22.41946]
[1777825177291,35.27,78638.06,0.0,0.20577,0.0001,22.40128]
[1777825177984,35.27,78638.06,0.0,0.20577,0.0001,22.40128]
[1777825179488,35.27,78636.32,0.0,0.20559,0.0001,22.38907]
[1777825181128,35.26,78636.43,0.0,0.20559,0.0001,22.38952]
[1777825182946,35.26,78636.78,0.0,0.20562,0.0001,22.39164]
[1777825187744,35.26,78636.96,0.0,0.20563,0.0001,22.39229]
[1777825192341,35.26,78634.74,0.0,0.20539,0.0001,22.37622]
[1777825197431,35.26,78630.67,0.0,0.20497,0.0001,22.34754]
[1777825198038,35.26,78630.67,0.0,0.20497,0.0001,22.34754]
[1777825200134,35.26,78629.62,0.0,0.20486,0.0001,22.34013]
[1777825200452,35.26,78628.57,0.0,0.20475,0.0001,22.33277]
[1777825205854,35.26,78628.12,0.0,0.2047,0.0001,22.3293]
[1777825206906,35.26,78628.12,0.0,0.2047,0.0001,22.3293]
[1777825207501,35.26,78627.93,0.0,0.20468,0.0001,22.32787]
[1777825212709,35.26,78627.3,0.0,0.20461,0.0001,22.32336]
[1777825215139,35.26,78626.98,0.0,0.20458,0.0001,22.32099]
[1777825215888,35.26,78626.4,0.0,0.20452,0.0001,22.31695]
[1777825219500,35.26,78626.93,0.0,0.20457,0.0001,22.32056]
[1777825219715,35.26,78626.93,0.0,0.20457,0.0001,22.32056]
[1777825223550,35.26,78614.98,0.0,0.20335,0.0001,22.23778]
[1777825228923,35.26,78611.68,0.0,0.20302,0.0001,22.21534]
[1777825230300,35.26,78610.2,0.0,0.20287,0.0001,22.20513]
[1777825231104,35.26,78612.76,0.0,0.20313,0.0001,22.22286]
[1777825236128,35.26,78610.45,0.0,0.20287,0.0001,22.20276]
[1777825237746,35.26,78610.23,0.0,0.20284,0.0001,22.20123]
[1777825239379,35.26,78609.9,0.0,0.20281,0.0001,22.1988]
[1777825244760,35.26,78609.75,0.0,0.20279,0.0001,22.19759]
[1777825251809,35.26,78609.43,0.0,0.20276,0.0001,22.19524]
[1777825256844,35.26,78608.57,0.0,0.20267,0.0001,22.1892]
[1777825266888,35.26,78608.33,0.0,0.20264,0.0001,22.18746]
[1777825270707,35.26,78606.17,0.0,0.20242,0.0001,22.17232]
[1777825272785,35.26,78605.96,0.0,0.2024,0.0001,22.17084]
[1777825276514,35.26,78608.13,0.0,0.20262,0.0001,22.18584]
[1777825276991,35.26,78607.99,0.0,0.2026,0.0001,22.18484]
[1777825282026,35.26,78607.6,0.0,0.20256,0.0001,22.18196]
[1777825288824,35.26,78606.33,0.0,0.20243,0.0001,22.17302]
[1777825288866,35.26,78606.33,0.0,0.20243,0.0001,22.17296]
[1777825294138,35.25,78606.24,0.0,0.20239,0.0001,22.16858]
[1777825300152,35.25,78605.7,0.0,0.20233,0.0001,22.16452]
[1777825306587,35.25,78606.0,0.0,0.20236,0.0001,22.16636]
[1777825315256,35.25,78606.02,0.0,0.20236,0.0001,22.16636]
[1777825326729,35.25,78606.47,0.0,0.2024,0.0001,22.16911]
[1777825336799,35.25,78608.05,0.0,0.20256,0.0001,22.18]
[1777825342673,35.25,78608.05,0.0,0.20256,0.0001,22.17997]
[1777825352512,35.25,78608.51,0.0,0.20258,0.0001,22.17938]
[1777825359564,35.25,78609.37,0.0,0.20267,0.0001,22.18528]
[1777825361555,35.25,78609.37,0.0,0.20267,0.0001,22.18528]
[1777825361623,35.25,78609.37,0.0,0.20267,0.0001,22.18528]
[1777825361755,35.25,78609.37,0.0,0.20267,0.0001,22.18528]
[1777825364411,35.25,78618.12,0.0,0.20356,0.0001,22.24595]
[1777825364840,35.25,78618.96,0.0,0.20364,0.0001,22.25169]
[1777825365859,35.25,78618.96,0.0,0.20364,0.0001,22.25169]
[1777825371649,35.25,78623.85,0.0,0.20413,0.0001,22.28481]
[1777825377080,35.25,78620.91,0.0,0.20382,0.0001,22.26396]
[1777825382726,35.25,78622.76,0.0,0.20401,0.0001,22.27649]
[1777825387761,35.25,78625.92,0.0,0.20433,0.0001,22.29802]
[1777825392796,35.25,78626.61,0.0,0.20439,0.0001,22.30233]
[1777825397834,35.24,78629.72,0.0,0.2047,0.0001,22.3233]
[1777825402866,35.24,78629.43,0.0,0.20466,0.0001,22.32091]
[1777825407928,35.24,78629.39,0.0,0.20465,0.0001,22.3203]
[1777825413804,35.24,78632.39,0.0,0.20493,0.0001,22.33696]
[1777825418736,35.24,78631.96,0.0,0.20488,0.0001,22.33344]
[1777825418928,35.24,78631.24,0.0,0.2048,0.0001,22.32833]
[1777825424017,35.24,78639.82,0.0,0.20567,0.0001,22.38711]
[1777825432072,35.24,78637.74,0.0,0.20544,0.0001,22.37163]
[1777825438115,35.24,78634.38,0.0,0.20509,0.0001,22.34763]
[1777825443054,35.23,78633.74,0.0,0.20502,0.0001,22.34307]
[1777825443076,35.23,78633.35,0.0,0.20497,0.0001,22.33986]
[1777825446918,35.23,78628.34,0.0,0.20445,0.0001,22.30477]
[1777825447065,35.23,78628.34,0.0,0.20445,0.0001,22.30477]
[1777825452212,35.23,78627.86,0.0,0.20439,0.0001,22.30069]
[1777825458009,35.23,78627.76,0.0,0.20438,0.0001,22.29967]
[1777825464244,35.23,78627.31,0.0,0.20432,0.0001,22.29586]
[1777825467566,35.23,78627.53,0.0,0.20433,0.0001,22.2969]
[1777825474366,35.22,78627.12,0.0,0.20425,0.0001,22.28906]
[1777825479401,35.22,78627.81,0.0,0.20431,0.0001,22.29296]
[1777825484663,35.22,78628.22,0.0,0.20434,0.0001,22.29508]
[1777825489315,35.22,78630.29,0.0,0.20453,0.0001,22.30845]
[1777825489353,35.22,78630.29,0.0,0.20453,0.0001,22.30845]
[1777825489574,35.22,78630.29,0.0,0.20453,0.0001,22.30845]
[1777825490496,35.22,78637.88,0.0,0.20531,0.0001,22.36085]
[1777825490542,35.22,78637.88,0.0,0.20531,0.0001,22.36085]
[1777825491337,35.22,78641.35,0.0,0.20566,0.0001,22.38472]
[1777825491381,35.22,78641.35,0.0,0.20566,0.0001,22.38472]
[1777825497988,35.22,78644.32,0.0,0.20595,0.0001,22.40412]
[1777825500765,35.21,78644.66,0.0,0.20598,0.0001,22.40591]
[1777825500813,35.21,78644.72,0.0,0.20598,0.0001,22.40615]
[1777825502782,35.21,78644.72,0.0,0.20598,0.0001,22.40597]
[1777825502864,35.21,78645.22,0.0,0.20602,0.0001,22.40926]
[1777825505636,35.21,78645.67,0.0,0.20607,0.0001,22.41203]
[1777825505672,35.21,78645.67,0.0,0.20607,0.0001,22.41203]
[1777825505768,35.21,78646.14,0.0,0.20611,0.0001,22.41511]
[1777825507558,35.21,78646.14,0.0,0.20611,0.0001,22.41494]
[1777825510979,35.21,78648.77,0.0,0.20637,0.0001,22.43259]
[1777825516663,35.21,78652.55,0.0,0.20674,0.0001,22.45741]
[1777825517793,35.21,78652.55,0.0,0.20674,0.0001,22.45741]
[1777825518587,35.21,78653.3,0.0,0.20681,0.0001,22.4624]
[1777825520282,35.21,78654.32,0.0,0.20691,0.0001,22.46906]
[1777825520436,35.21,78654.32,0.0,0.20691,0.0001,22.46906]
[1777825520691,35.21,78656.53,0.0,0.20714,0.0001,22.48412]
[1777825522136,35.21,78656.53,0.0,0.20714,0.0001,22.48412]
[1777825522228,35.21,78656.96,0.0,0.20718,0.0001,22.48688]
[1777825522804,35.21,78656.96,0.0,0.20718,0.0001,22.48688]
[1777825522837,35.2,78655.79,0.0,0.20705,0.0001,22.47856]
[1777825523482,35.2,78655.79,0.0,0.20705,0.0001,22.47856]
[1777825523714,35.2,78655.79,0.0,0.20705,0.0001,22.47835]
[1777825524384,35.2,78655.79,0.0,0.20705,0.0001,22.47835]
[1777825524720,35.2,78652.43,0.0,0.2067,0.0001,22.45493]
[1777825525818,35.2,78651.76,0.0,0.20663,0.0001,22.45012]
[1777825531247,35.2,78651.75,0.0,0.20662,0.0001,22.44938]
[1777825531769,35.2,78652.72,0.0,0.20669,0.0001,22.45214]
[1777825538202,35.2,78654.68,0.0,0.20688,0.0001,22.46475]
[1777825538851,35.2,78654.68,0.0,0.20688,0.0001,22.46475]
[1777825538951,35.2,78655.06,0.0,0.20691,0.0001,22.46722]
[1777825546877,35.2,78656.3,0.0,0.20702,0.0001,22.47456]
[1777825556795,35.19,78657.12,0.0,0.2071,0.0001,22.47965]
[1777825561982,35.19,78658.41,0.0,0.20721,0.0001,22.487]
[1777825568416,35.19,78658.67,0.0,0.20722,0.0001,22.48785]
[1777825574618,35.19,78658.8,0.0,0.20723,0.0001,22.48822]
[1777825583126,35.18,78659.61,0.0,0.20729,0.0001,22.49251]
[1777825588556,35.18,78660.54,0.0,0.20737,0.0001,22.49816]
[1777825594206,35.18,78660.54,0.0,0.20734,0.0001,22.49389]
[1777825599243,35.18,78661.05,0.0,0.20738,0.0001,22.49681]
[1777825604276,35.18,78656.7,0.0,0.20692,0.0001,22.46612]
[1777825611798,35.18,78655.79,0.0,0.20682,0.0001,22.45941]
[1777825618235,35.18,78656.26,0.0,0.20686,0.0001,22.46206]
[1777825618510,35.18,78656.26,0.0,0.20686,0.0001,22.46198]
[1777825626429,35.17,78655.97,0.0,0.20682,0.0001,22.45925]
[1777825631466,35.17,78662.18,0.0,0.20745,0.0001,22.50159]
[1777825636502,35.17,78661.62,0.0,0.20738,0.0001,22.49707]
[1777825641536,35.17,78655.64,0.0,0.20676,0.0001,22.45528]
[1777825646571,35.17,78654.6,0.0,0.20665,0.0001,22.44775]
[1777825651606,35.17,78655.65,0.0,0.20673,0.0001,22.45104]
[1777825659046,35.17,78655.43,0.0,0.2067,0.0001,22.44901]
[1777825664697,35.17,78656.35,0.0,0.20678,0.0001,22.45495]
[1777825666463,35.17,78656.35,0.0,0.20678,0.0001,22.45495]
[1777825677788,35.17,78656.62,0.0,0.2068,0.0001,22.45585]
[1777825682933,35.16,78657.56,0.0,0.20689,0.0001,22.46204]
[1777825689210,35.16,78660.6,0.0,0.2072,0.0001,22.48255]
[1777825694907,35.16,78659.41,0.0,0.20706,0.0001,22.47362]
[1777825701293,35.16,78658.77,0.0,0.20699,0.0001,22.4688]
[1777825707322,35.16,78658.16,0.0,0.20692,0.0001,22.4639]
[1777825713291,35.16,78657.86,0.0,0.20685,0.0001,22.45762]
[1777825713314,35.16,78657.32,0.0,0.2068,0.0001,22.45379]
[1777825719467,35.16,78657.1,0.0,0.20676,0.0001,22.45164]
[1777825720130,35.16,78657.1,0.0,0.20676,0.0001,22.45164]
[1777825720231,35.16,78656.83,0.0,0.20674,0.0001,22.44977]
[1777825720896,35.16,78656.83,0.0,0.20674,0.0001,22.44977]
[1777825721091,35.16,78656.83,0.0,0.20673,0.0001,22.44969]
[1777825726272,35.16,78657.33,0.0,0.20678,0.0001,22.45279]
[1777825726953,35.16,78657.22,0.0,0.20677,0.0001,22.45193]
[1777825727051,35.16,78657.22,0.0,0.20677,0.0001,22.45184]
[1777825732268,35.15,78657.64,0.0,0.2068,0.0001,22.45439]
[1777825732294,35.15,78657.71,0.0,0.20681,0.0001,22.45477]
[1777825736126,35.15,78657.71,0.0,0.20681,0.0001,22.45477]
[1777825736227,35.15,78657.71,0.0,0.2068,0.0001,22.45439]
[1777825740468,35.15,78657.71,0.0,0.2068,0.0001,22.45439]
[1777825741231,35.15,78657.71,0.0,0.2068,0.0001,22.45392]
[1777825749678,35.15,78657.1,0.0,0.20672,0.0001,22.44886]
[1777825759748,35.15,78656.62,0.0,0.20666,0.0001,22.44465]
[1777825765400,35.15,78656.3,0.0,0.20662,0.0001,22.442]
[1777825770435,35.15,78657.38,0.0,0.20672,0.0001,22.44902]
[1777825775470,35.15,78657.53,0.0,0.20671,0.0001,22.44598]
[1777825788558,35.14,78655.43,0.0,0.20647,0.0001,22.43032]
[1777825793886,35.14,78654.14,0.0,0.20634,0.0001,22.42116]
[1777825793907,35.14,78654.14,0.0,0.20633,0.0001,22.42102]
[1777825800029,35.14,78656.06,0.0,0.20653,0.0001,22.43392]
[1777825804091,35.14,78656.06,0.0,0.20653,0.0001,22.43392]
[1777825804140,35.14,78656.94,0.0,0.20661,0.0001,22.43976]
[1777825808394,35.14,78656.94,0.0,0.20661,0.0001,22.43956]
[1777825808452,35.14,78657.33,0.0,0.20665,0.0001,22.44219]
[1777825812871,35.14,78657.35,0.0,0.20665,0.0001,22.4422]
[1777825813537,35.14,78657.35,0.0,0.20665,0.0001,22.4422]
[1777825814424,35.14,78657.9,0.0,0.2067,0.0001,22.44582]
[1777825818487,35.14,78658.57,0.0,0.20677,0.0001,22.45025]
[1777825818771,35.14,78658.75,0.0,0.20678,0.0001,22.45127]
[1777825821135,35.14,78658.94,0.0,0.2068,0.0001,22.45251]
[1777825821551,35.14,78658.94,0.0,0.2068,0.0001,22.45244]
[1777825827318,35.14,78658.88,0.0,0.20679,0.0001,22.45165]
[1777825827486,35.14,78659.32,0.0,0.20683,0.0001,22.45462]
[1777825828945,35.14,78679.13,0.0,0.20889,0.0001,22.59164]
[1777825832981,35.14,78683.16,0.0,0.20927,0.0001,22.6154]
[1777825837276,35.13,78686.04,0.0,0.20956,0.0001,22.63461]
[1777825842852,35.13,78687.15,0.0,0.20966,0.0001,22.64125]
[1777825842938,35.13,78685.98,0.0,0.20954,0.0001,22.63308]
[1777825844703,35.13,78682.79,0.0,0.20921,0.0001,22.61095]
[1777825850050,35.13,78677.75,0.0,0.20868,0.0001,22.57603]
[1777825851076,35.13,78677.93,0.0,0.2087,0.0001,22.57727]
[1777825855563,35.13,78678.33,0.0,0.20874,0.0001,22.58003]
[1777825861341,35.13,78675.39,0.0,0.20844,0.0001,22.55977]
[1777825871134,35.13,78675.65,0.0,0.20847,0.0001,22.56188]
[1777825875645,35.13,78675.66,0.0,0.20847,0.0001,22.56203]
[1777825881276,35.13,78674.0,0.0,0.2083,0.0001,22.55078]
[1777825887706,35.13,78673.05,0.0,0.20821,0.0001,22.54435]
[1777825893289,35.13,78670.41,0.0,0.20791,0.0001,22.52275]
[1777825898324,35.13,78670.62,0.0,0.20794,0.0001,22.52426]
[1777825903359,35.13,78669.91,0.0,0.20786,0.0001,22.51939]
[1777825911337,35.13,78669.91,0.0,0.20786,0.0001,22.51939]
[1777825916450,35.13,78668.3,0.0,0.2077,0.0001,22.50832]
[1777825921486,35.13,78666.15,0.0,0.20747,0.0001,22.49344]
[1777825927396,35.13,78667.93,0.0,0.20766,0.0001,22.50578]
[1777825933569,35.13,78668.63,0.0,0.20773,0.0001,22.51069]
[1777825938604,35.13,78671.36,0.0,0.20802,0.0001,22.52961]
[1777825943639,35.13,78676.72,0.0,0.20857,0.0001,22.56666]
[1777825948674,35.13,78677.95,0.0,0.2087,0.0001,22.57508]
[1777825953708,35.13,78675.54,0.0,0.20842,0.0001,22.55467]
[1777825959254,35.13,78674.61,0.0,0.20833,0.0001,22.54817]
[1777825960617,35.13,78673.11,0.0,0.20817,0.0001,22.53778]
[1777825960659,35.13,78673.11,0.0,0.20817,0.0001,22.53778]
[1777825963388,35.13,78681.21,0.0,0.20901,0.0001,22.59366]
[1777825963486,35.13,78683.67,0.0,0.20926,0.0001,22.61056]
[1777825965425,35.13,78683.67,0.0,0.20926,0.0001,22.61056]
[1777825965524,35.13,78684.41,0.0,0.20934,0.0001,22.61548]
[1777825966509,35.13,78684.41,0.0,0.20934,0.0001,22.61548]
[1777825966673,35.13,78684.41,0.0,0.20934,0.0001,22.61538]
[1777825967111,35.13,78684.41,0.0,0.20934,0.0001,22.61538]
[1777825972196,35.13,78691.99,0.0,0.21012,0.0001,22.66712]
[1777825975117,35.13,78689.98,0.0,0.2099,0.0001,22.6529]
[1777825981294,35.13,78693.99,0.0,0.21031,0.0001,22.67968]
[1777825981771,35.13,78693.99,0.0,0.21031,0.0001,22.67968]
[1777825986941,35.13,78695.35,0.0,0.21044,0.0001,22.68831]
[1777825993633,35.13,78696.03,0.0,0.2105,0.0001,22.69248]
[1777825999053,35.12,78696.63,0.0,0.21055,0.0001,22.69566]
[1777826006074,35.12,78700.56,0.0,0.21094,0.0001,22.72161]
[1777826011413,35.12,78701.1,0.0,0.21099,0.0001,22.72472]
[1777826016674,35.12,78702.1,0.0,0.21105,0.0001,22.72717]
[1777826022186,35.11,78699.62,0.0,0.21078,0.0001,22.709]
[1777826027221,35.11,78699.31,0.0,0.21073,0.0001,22.70614]
[1777826032301,35.11,78702.52,0.0,0.21106,0.0001,22.72765]
[1777826035379,35.11,78700.56,0.0,0.21085,0.0001,22.71397]
[1777826040391,35.11,78705.29,0.0,0.21133,0.0001,22.74549]
[1777826045395,35.11,78705.61,0.0,0.21135,0.0001,22.74679]
[1777826050395,35.1,78701.63,0.0,0.21092,0.0001,22.71848]
[1777826050828,35.1,78701.42,0.0,0.21089,0.0001,22.71687]
[1777826056258,35.1,78701.7,0.0,0.21091,0.0001,22.71801]
[1777826062469,35.1,78703.62,0.0,0.21109,0.0001,22.73002]
[1777826067501,35.1,78702.9,0.0,0.211,0.0001,22.72415]
[1777826072536,35.1,78702.28,0.0,0.2109,0.0001,22.71537]
[1777826073163,35.1,78702.28,0.0,0.2109,0.0001,22.71537]
[1777826074708,35.09,78706.83,0.0,0.21138,0.0001,22.74659]
[1777826074746,35.09,78717.12,0.0,0.21245,0.00011,22.81743]
[1777826076856,35.09,78717.17,0.0,0.21245,0.00011,22.81747]
[1777826076978,35.09,78717.17,0.0,0.21245,0.00011,22.81747]
[1777826080127,35.09,78720.19,0.0,0.21276,0.00011,22.83767]
[1777826080591,35.09,78719.67,0.0,0.2127,0.00011,22.83386]
[1777826082798,35.09,78719.57,0.0,0.21269,0.00011,22.83295]
[1777826082807,35.09,78718.62,0.0,0.21259,0.00011,22.82618]
[1777826088649,35.09,78717.26,0.0,0.21243,0.00011,22.8157]
[1777826089047,35.09,78717.26,0.0,0.21243,0.00011,22.8157]
[1777826089657,35.09,78719.62,0.0,0.21267,0.00011,22.83198]
[1777826090494,35.09,78719.62,0.0,0.21267,0.00011,22.83198]
[1777826090664,35.09,78718.8,0.0,0.21259,0.00011,22.82634]
[1777826095699,35.09,78719.65,0.0,0.21268,0.00011,22.83229]
[1777826097566,35.09,78720.68,0.0,0.21279,0.00011,22.8394]
[1777826098328,35.09,78725.21,0.0,0.21327,0.00011,22.87059]
[1777826098691,35.09,78725.21,0.0,0.21327,0.00011,22.87059]
[1777826100029,35.09,78729.82,0.0,0.21375,0.00011,22.90225]
[1777826100775,35.09,78731.75,0.0,0.21395,0.00011,22.91548]
[1777826104710,35.09,78734.8,0.0,0.21427,0.00011,22.93627]
[1777826105265,35.09,78737.96,0.0,0.21461,0.00011,22.95795]
[1777826105456,35.09,78737.96,0.0,0.21461,0.00011,22.95795]
[1777826105775,35.09,78737.96,0.0,0.21461,0.00011,22.95791]
[1777826106031,35.09,78737.96,0.0,0.21461,0.00011,22.95791]
[1777826106380,35.09,78737.96,0.0,0.21461,0.00011,22.95791]
[1777826106801,35.09,78752.15,0.0,0.21611,0.00011,23.05531]
[1777826108482,35.09,78760.16,0.0,0.21696,0.00011,23.11021]
[1777826108492,35.09,78760.16,0.0,0.21696,0.00011,23.11021]
[1777826108820,35.09,78770.34,0.0,0.21805,0.00011,23.17987]
[1777826109430,35.09,78770.34,0.0,0.21805,0.00011,23.17987]
[1777826109468,35.09,78770.34,0.0,0.21805,0.00011,23.17987]
[1777826109812,35.09,78770.34,0.0,0.21805,0.00011,23.17982]
[1777826114845,35.09,78775.8,0.0,0.21863,0.00011,23.21685]
[1777826118015,35.09,78772.0,0.0,0.21822,0.00011,23.19069]
[1777826118282,35.09,78772.0,0.0,0.21822,0.00011,23.19069]
[1777826118873,35.09,78765.5,0.0,0.21752,0.00011,23.14617]
[1777826119881,35.09,78748.43,0.0,0.21571,0.00011,23.02923]
[1777826121197,35.09,78744.94,0.0,0.21534,0.00011,23.00539]
[1777826123729,35.09,78744.34,0.0,0.21528,0.00011,23.00153]
[1777826128943,35.09,78748.93,0.0,0.21577,0.00011,23.03342]
[1777826133978,35.09,78752.08,0.0,0.21609,0.00011,23.0517]
[1777826139123,35.09,78750.96,0.0,0.21597,0.00011,23.04419]
[1777826145058,35.09,78746.87,0.0,0.21555,0.00011,23.01671]
[1777826150093,35.09,78745.48,0.0,0.21541,0.00011,23.00773]
[1777826155832,35.09,78745.18,0.0,0.21538,0.00011,23.00578]
[1777826155860,35.09,78745.18,0.0,0.21538,0.00011,23.00578]
[1777826158515,35.09,78746.92,0.0,0.21556,0.00011,23.0177]
[1777826164340,35.09,78747.76,0.0,0.21565,0.00011,23.02328]
[1777826167542,35.09,78745.05,0.0,0.21536,0.00011,23.00463]
[1777826172649,35.09,78743.37,0.0,0.21518,0.00011,22.99311]
[1777826180303,35.09,78742.5,0.0,0.21509,0.00011,22.98725]
[1777826185920,35.09,78742.01,0.0,0.21504,0.00011,22.98399]
[1777826186488,35.09,78743.54,0.0,0.2152,0.00011,22.9945]
[1777826189188,35.09,78746.76,0.0,0.21555,0.00011,23.01659]
[1777826194402,35.09,78745.42,0.0,0.21538,0.00011,23.00374]
[1777826196994,35.09,78745.39,0.0,0.21538,0.00011,23.00353]
[1777826202858,35.09,78741.71,0.0,0.21499,0.00011,22.97865]
[1777826209507,35.09,78740.25,0.0,0.21485,0.00011,22.96916]
[1777826217232,35.1,78736.4,0.0,0.21445,0.00011,22.94306]
[1777826222998,35.1,78734.48,0.0,0.21426,0.00011,22.93087]
[1777826229651,35.1,78734.44,0.0,0.21426,0.00011,22.93116]
[1777826233965,35.1,78734.06,0.0,0.21423,0.00011,22.92882]
[1777826234548,35.1,78734.11,0.0,0.21424,0.00011,22.92935]
[1777826238310,35.1,78733.91,0.0,0.21422,0.00011,22.92815]
[1777826239204,35.1,78733.82,0.0,0.21421,0.00011,22.9277]
[1777826245763,35.1,78732.23,0.0,0.21405,0.00011,22.9174]
[1777826248568,35.1,78732.23,0.0,0.21405,0.00011,22.9174]
[1777826253349,35.1,78731.75,0.0,0.21399,0.00011,22.91112]
[1777826256076,35.1,78733.58,0.0,0.21419,0.00011,22.92388]
[1777826259127,35.1,78734.75,0.0,0.21431,0.00011,22.93219]
[1777826265903,35.11,78732.83,0.0,0.21412,0.00011,22.91949]
[1777826269410,35.11,78732.74,0.0,0.21411,0.00011,22.91912]
[1777826275973,35.11,78732.88,0.0,0.21414,0.00011,22.92065]
[1777826278846,35.11,78732.5,0.0,0.2141,0.00011,22.91812]
[1777826284028,35.11,78728.84,0.0,0.21372,0.00011,22.89368]
[1777826288580,35.11,78728.71,0.0,0.21372,0.00011,22.89328]
[1777826288623,35.11,78728.71,0.0,0.21372,0.00011,22.89328]
[1777826289873,35.11,78728.71,0.0,0.21372,0.00011,22.89352]
[1777826290072,35.11,78729.98,0.0,0.21386,0.00011,22.90236]
[1777826296115,35.11,78729.08,0.0,0.21377,0.00011,22.89689]
[1777826301147,35.11,78730.18,0.0,0.2139,0.00011,22.90502]
[1777826306183,35.12,78731.18,0.0,0.21401,0.00011,22.91241]
[1777826311218,35.12,78725.79,0.0,0.21343,0.00011,22.87237]
[1777826312140,35.12,78725.79,0.0,0.21343,0.00011,22.87237]
[1777826312175,35.12,78725.79,0.0,0.21343,0.00011,22.87237]
[1777826312221,35.12,78725.79,0.0,0.21343,0.00011,22.87237]
[1777826312581,35.12,78725.79,0.0,0.21343,0.00011,22.87237]
[1777826312983,35.12,78716.6,0.0,0.21246,0.00011,22.80924]
[1777826313640,35.12,78706.45,0.0,0.2114,0.0001,22.73945]
[1777826319274,35.12,78709.62,0.0,0.21174,0.0001,22.76156]
[1777826324310,35.12,78710.21,0.0,0.2118,0.0001,22.76591]
[1777826329845,35.12,78709.37,0.0,0.21172,0.0001,22.76027]
[1777826336037,35.12,78708.77,0.0,0.21166,0.0001,22.75619]
[1777826341430,35.12,78716.12,0.0,0.21243,0.00011,22.80666]
[1777826343632,35.12,78715.14,0.0,0.21232,0.00011,22.79986]
[1777826343754,35.12,78715.14,0.0,0.21232,0.00011,22.79986]
[1777826343854,35.12,78715.14,0.0,0.21232,0.00011,22.79982]
[1777826347223,35.12,78720.86,0.0,0.21292,0.00011,22.83897]
[1777826351326,35.12,78720.86,0.0,0.21291,0.00011,22.83865]
[1777826356480,35.12,78726.35,0.0,0.21349,0.00011,22.87629]
[1777826357369,35.12,78731.68,0.0,0.21405,0.00011,22.91301]
[1777826358029,35.12,78731.32,0.0,0.21402,0.00011,22.9106]
[1777826363045,35.12,78734.44,0.0,0.21435,0.00011,22.93226]
[1777826368011,35.12,78740.14,0.0,0.21495,0.00011,22.97139]
[1777826374068,35.12,78741.27,0.0,0.21505,0.00011,22.97522]
[1777826378980,35.12,78739.81,0.0,0.21489,0.00011,22.96501]
[1777826384138,35.12,78729.82,0.0,0.21383,0.00011,22.89642]
[1777826389766,35.12,78729.74,0.0,0.21383,0.00011,22.89607]
[1777826391319,35.12,78730.1,0.0,0.21387,0.00011,22.89858]
[1777826397822,35.12,78730.56,0.0,0.21392,0.00011,22.90195]
[1777826400144,35.12,78730.67,0.0,0.21393,0.00011,22.90274]
[1777826408687,35.12,78728.98,0.0,0.21376,0.00011,22.89138]
[1777826414118,35.12,78722.56,0.0,0.21308,0.00011,22.84761]
[1777826421994,35.12,78719.47,0.0,0.21278,0.00011,22.82741]
[1777826427034,35.12,78719.0,0.0,0.21274,0.00011,22.8249]
[1777826432224,35.13,78719.31,0.0,0.21276,0.00011,22.82399]
[1777826438173,35.13,78719.02,0.0,0.21274,0.00011,22.82258]
[1777826444563,35.13,78718.66,0.0,0.21272,0.00011,22.82159]
[1777826455224,35.13,78718.66,0.0,0.21275,0.00011,22.82309]
[1777826461648,35.14,78717.7,0.0,0.21266,0.00011,22.81725]
[1777826467308,35.14,78718.81,0.0,0.21279,0.00011,22.8261]
[1777826473706,35.14,78721.81,0.0,0.21311,0.00011,22.84711]
[1777826484843,35.14,78718.91,0.0,0.21284,0.00011,22.82902]
[1777826491475,35.15,78719.68,0.0,0.21291,0.00011,22.83161]
[1777826501130,35.15,78719.17,0.0,0.21287,0.00011,22.82863]
[1777826506581,35.15,78719.08,0.0,0.21288,0.00011,22.82946]
[1777826512623,35.15,78718.67,0.0,0.21285,0.00011,22.82744]
[1777826518665,35.15,78718.37,0.0,0.21283,0.00011,22.82619]
[1777826523996,35.16,78720.4,0.0,0.21305,0.00011,22.84065]
[1777826526092,35.16,78732.42,0.0,0.21432,0.00011,22.92344]
[1777826531756,35.16,78731.87,0.0,0.21427,0.00011,22.9198]
[1777826536791,35.16,78732.66,0.0,0.21435,0.00011,22.92535]
[1777826541825,35.16,78732.48,0.0,0.21434,0.00011,22.92425]
[1777826547088,35.16,78731.27,0.0,0.21421,0.00011,22.91609]
[1777826552907,35.16,78726.64,0.0,0.21371,0.00011,22.88117]
[1777826557945,35.16,78726.23,0.0,0.21367,0.00011,22.87874]
[1777826563202,35.16,78726.38,0.0,0.21369,0.00011,22.88009]
[1777826568170,35.16,78726.34,0.0,0.21369,0.00011,22.88023]
[1777826572152,35.16,78726.91,0.0,0.21376,0.00011,22.88438]
[1777826578087,35.16,78721.85,0.0,0.21324,0.00011,22.85046]
[1777826583122,35.16,78722.51,0.0,0.21332,0.00011,22.85564]
[1777826588156,35.17,78721.8,0.0,0.21325,0.00011,22.85148]
[1777826593192,35.17,78729.13,0.0,0.21404,0.00011,22.9024]
[1777826598227,35.17,78729.05,0.0,0.21404,0.00011,22.90229]
[1777826603263,35.17,78730.37,0.0,0.21418,0.00011,22.91173]
[1777826609304,35.17,78725.21,0.0,0.21365,0.00011,22.87697]
[1777826614339,35.17,78725.61,0.0,0.21368,0.00011,22.87667]
[1777826619379,35.17,78725.66,0.0,0.21369,0.00011,22.87773]
[1777826624409,35.18,78725.81,0.0,0.21372,0.00011,22.87936]
[1777826630066,35.18,78727.15,0.0,0.21387,0.00011,22.889]
[1777826632429,35.18,78727.16,0.0,0.21387,0.00011,22.88929]
[1777826632511,35.18,78720.63,0.0,0.21319,0.00011,22.84478]
[1777826637917,35.18,78719.46,0.0,0.21307,0.00011,22.83739]
[1777826643182,35.18,78721.41,0.0,0.21329,0.00011,22.8515]
[1777826643400,35.18,78721.41,0.0,0.21329,0.00011,22.8515]
[1777826649024,35.18,78721.98,0.0,0.21336,0.00011,22.8562]
[1777826654619,35.18,78720.72,0.0,0.21325,0.00011,22.84842]
[1777826659653,35.19,78720.43,0.0,0.21322,0.00011,22.84705]
[1777826664912,35.19,78720.15,0.0,0.2132,0.00011,22.84561]
[1777826670410,35.19,78722.56,0.0,0.21347,0.00011,22.86268]
[1777826673637,35.19,78723.18,0.0,0.21351,0.00011,22.86372]
[1777826677134,35.19,78723.78,0.0,0.21358,0.00011,22.86814]
[1777826677163,35.19,78723.78,0.0,0.21358,0.00011,22.86814]
[1777826677205,35.19,78723.89,0.0,0.2136,0.00011,22.869]
[1777826684829,35.19,78724.55,0.0,0.21368,0.00011,22.87433]
[1777826689980,35.19,78727.24,0.0,0.21397,0.00011,22.89311]
[1777826696333,35.19,78727.09,0.0,0.21396,0.00011,22.89268]
[1777826701949,35.2,78726.6,0.0,0.21392,0.00011,22.88986]
[1777826707992,35.2,78727.02,0.0,0.21397,0.00011,22.89329]
[1777826713027,35.2,78724.78,0.0,0.21374,0.00011,22.87844]
[1777826718062,35.2,78725.12,0.0,0.21379,0.00011,22.88131]
[1777826723097,35.2,78725.55,0.0,0.21384,0.00011,22.88477]
[1777826724383,35.2,78725.55,0.0,0.21384,0.00011,22.88477]
[1777826724449,35.2,78724.35,0.0,0.21372,0.00011,22.87665]
[1777826730146,35.2,78724.35,0.0,0.21373,0.00011,22.87724]
[1777826737195,35.2,78724.49,0.0,0.21373,0.00011,22.87517]
[1777826738596,35.2,78724.05,0.0,0.21368,0.00011,22.87224]
[1777826739209,35.2,78723.72,0.0,0.21365,0.00011,22.87006]
[1777826742662,35.2,78722.76,0.0,0.21355,0.00011,22.86375]
[1777826743237,35.21,78722.05,0.0,0.21348,0.00011,22.85897]
[1777826752718,35.21,78722.09,0.0,0.21349,0.00011,22.85972]
[1777826758341,35.21,78718.45,0.0,0.21312,0.00011,22.83572]
[1777826760932,35.21,78718.45,0.0,0.21312,0.00011,22.83572]
[1777826761337,35.21,78718.39,0.0,0.21312,0.00011,22.83564]
[1777826762958,35.21,78718.39,0.0,0.21312,0.00011,22.83576]
[1777826763573,35.21,78718.39,0.0,0.21313,0.00011,22.83598]
[1777826768573,35.21,78718.52,0.0,0.21315,0.00011,22.83741]
[1777826773580,35.21,78718.36,0.0,0.21314,0.00011,22.83684]
[1777826778593,35.21,78718.36,0.0,0.21315,0.00011,22.83726]
[1777826783609,35.21,78720.54,0.0,0.21339,0.00011,22.85276]
[1777826788629,35.22,78720.17,0.0,0.21335,0.00011,22.85064]
[1777826793650,35.22,78720.17,0.0,0.21334,0.00011,22.84743]
[1777826798658,35.22,78719.24,0.0,0.21325,0.00011,22.8415]
[1777826803679,35.22,78719.11,0.0,0.21324,0.00011,22.84106]
[1777826808702,35.22,78719.11,0.0,0.21325,0.00011,22.84151]
[1777826813711,35.22,78718.65,0.0,0.2132,0.00011,22.83871]
[1777826818736,35.22,78718.66,0.0,0.21321,0.00011,22.83932]
[1777826823739,35.22,78718.63,0.0,0.21322,0.00011,22.83946]
[1777826828750,35.22,78716.5,0.0,0.213,0.00011,22.82535]
[1777826833766,35.23,78716.66,0.0,0.21303,0.00011,22.82696]
[1777826833981,35.23,78716.66,0.0,0.21303,0.00011,22.82696]
[1777826834070,35.23,78716.66,0.0,0.21303,0.00011,22.82705]
[1777826839910,35.23,78717.11,0.0,0.21308,0.00011,22.83072]
[1777826844946,35.23,78717.34,0.0,0.21312,0.00011,22.83276]
[1777826849982,35.23,78717.5,0.0,0.21314,0.00011,22.8343]
[1777826855385,35.23,78717.7,0.0,0.21314,0.00011,22.83222]
[1777826863071,35.23,78717.84,0.0,0.21317,0.00011,22.83415]
[1777826864601,35.23,78727.34,0.0,0.21417,0.00011,22.89925]
[1777826866132,35.23,78727.34,0.0,0.21417,0.00011,22.89927]
[1777826866167,35.23,78727.34,0.0,0.21417,0.00011,22.89927]
[1777826866268,35.23,78729.98,0.0,0.21445,0.00011,22.91733]
[1777826868297,35.23,78730.05,0.0,0.21446,0.00011,22.9178]
[1777826868341,35.23,78730.05,0.0,0.21446,0.00011,22.9178]
[1777826868624,35.23,78729.98,0.0,0.21445,0.00011,22.91731]
[1777826871604,35.23,78730.57,0.0,0.21451,0.00011,22.92132]
[1777826871645,35.23,78730.57,0.0,0.21451,0.00011,22.92132]
[1777826871704,35.23,78729.87,0.0,0.21444,0.00011,22.9165]
[1777826874680,35.23,78729.87,0.0,0.21444,0.00011,22.91649]
[1777826874707,35.23,78729.87,0.0,0.21444,0.00011,22.91647]
[1777826874721,35.23,78729.87,0.0,0.21444,0.00011,22.91647]
[1777826876161,35.23,78729.87,0.0,0.21444,0.00011,22.91646]
[1777826881475,35.23,78730.45,0.0,0.2145,0.00011,22.92038]
[1777826887680,35.23,78728.05,0.0,0.21424,0.00011,22.90388]
[1777826892739,35.23,78728.88,0.0,0.21433,0.00011,22.90949]
[1777826894267,35.23,78728.92,0.0,0.21433,0.00011,22.90973]
[1777826894368,35.23,78722.07,0.0,0.21361,0.00011,22.8628]
[1777826897354,35.23,78722.06,0.0,0.21361,0.00011,22.86277]
[1777826897363,35.23,78722.36,0.0,0.21364,0.00011,22.86486]
[1777826902347,35.23,78711.0,0.0,0.21245,0.0001,22.78687]
[1777826908236,35.23,78711.12,0.0,0.21246,0.0001,22.78778]
[1777826913285,35.23,78714.25,0.0,0.21276,0.0001,22.8055]
[1777826918458,35.23,78714.66,0.0,0.2128,0.0001,22.80814]
[1777826923494,35.23,78715.74,0.0,0.21291,0.00011,22.81538]
[1777826932557,35.23,78716.43,0.0,0.21298,0.00011,22.81974]
[1777826938599,35.23,78718.14,0.0,0.21316,0.00011,22.83116]
[1777826943632,35.23,78719.59,0.0,0.2133,0.00011,22.84081]
[1777826948959,35.23,78720.73,0.0,0.21342,0.00011,22.84831]
[1777826957734,35.23,78720.74,0.0,0.21341,0.00011,22.84779]
[1777826962771,35.22,78721.94,0.0,0.21353,0.00011,22.85567]
[1777826968243,35.22,78722.07,0.0,0.21354,0.00011,22.85624]
[1777826978313,35.22,78722.14,0.0,0.21351,0.00011,22.85242]
[1777826985651,35.22,78722.14,0.0,0.21351,0.00011,22.85222]
[1777826990963,35.22,78717.31,0.0,0.213,0.00011,22.81873]
[1777826996725,35.22,78718.06,0.0,0.21307,0.00011,22.82383]
[1777827003049,35.22,78720.01,0.0,0.21327,0.00011,22.83672]
[1777827008524,35.22,78716.79,0.0,0.21293,0.00011,22.81434]
[1777827015133,35.22,78714.57,0.0,0.21269,0.0001,22.79856]
[1777827021177,35.22,78711.64,0.0,0.21237,0.0001,22.7779]
[1777827027217,35.22,78709.74,0.0,0.21216,0.0001,22.76425]
[1777827029474,35.21,78706.74,0.0,0.21184,0.0001,22.74354]
[1777827029661,35.21,78706.74,0.0,0.21184,0.0001,22.74354]
[1777827029759,35.21,78706.74,0.0,0.21184,0.0001,22.74346]
[1777827030282,35.21,78706.74,0.0,0.21184,0.0001,22.74346]
[1777827030317,35.21,78706.74,0.0,0.21184,0.0001,22.74346]
[1777827030460,35.21,78721.85,0.0,0.21343,0.00011,22.84707]
[1777827031073,35.21,78721.85,0.0,0.21343,0.00011,22.84707]
[1777827031098,35.21,78721.85,0.0,0.21343,0.00011,22.84707]
[1777827031815,35.21,78723.99,0.0,0.21363,0.00011,22.85802]
[1777827035143,35.21,78724.46,0.0,0.21367,0.00011,22.86094]
[1777827037561,35.21,78724.52,0.0,0.21368,0.00011,22.86116]
[1777827038183,35.21,78725.46,0.0,0.21377,0.00011,22.86751]
[1777827041323,35.21,78726.64,0.0,0.21389,0.00011,22.87533]
[1777827042781,35.21,78724.33,0.0,0.21365,0.00011,22.85941]
[1777827048793,35.21,78721.48,0.0,0.21335,0.00011,22.83962]
[1777827054409,35.21,78721.49,0.0,0.21334,0.00011,22.83957]
[1777827059443,35.21,78721.36,0.0,0.21333,0.00011,22.83864]
[1777827064478,35.21,78718.05,0.0,0.21298,0.00011,22.81599]
[1777827072534,35.21,78717.25,0.0,0.2129,0.00011,22.81079]
[1777827077577,35.21,78717.39,0.0,0.21292,0.00011,22.81197]
[1777827082612,35.21,78719.38,0.0,0.21314,0.00011,22.82586]
[1777827089092,35.21,78719.31,0.0,0.21313,0.00011,22.82562]
[1777827092411,35.21,78719.02,0.0,0.21308,0.00011,22.82007]
[1777827092798,35.21,78719.04,0.0,0.21308,0.00011,22.82025]
[1777827093284,35.21,78719.04,0.0,0.21308,0.00011,22.82025]
[1777827093689,35.21,78719.04,0.0,0.21308,0.00011,22.82028]
[1777827096025,35.21,78724.38,0.0,0.21365,0.00011,22.85696]
[1777827099596,35.21,78724.81,0.0,0.21369,0.00011,22.8599]
[1777827102130,35.21,78719.8,0.0,0.21316,0.00011,22.82555]
[1777827102751,35.21,78719.03,0.0,0.21308,0.00011,22.8203]
[1777827104550,35.21,78718.82,0.0,0.21306,0.00011,22.81889]
[1777827104765,35.21,78718.67,0.0,0.21305,0.00011,22.8179]
[1777827106349,35.21,78718.57,0.0,0.21304,0.00011,22.81725]
[1777827106780,35.21,78718.96,0.0,0.21308,0.00011,22.81997]
[1777827111816,35.21,78717.85,0.0,0.21296,0.00011,22.81255]
[1777827116849,35.22,78708.22,0.0,0.21196,0.0001,22.74664]
[1777827121885,35.22,78708.79,0.0,0.21202,0.0001,22.7507]
[1777827126920,35.22,78712.76,0.0,0.21244,0.0001,22.77796]
[1777827131956,35.22,78711.71,0.0,0.21232,0.0001,22.77061]
[1777827135816,35.22,78713.83,0.0,0.21254,0.0001,22.7851]
[1777827135880,35.22,78713.83,0.0,0.21254,0.0001,22.78507]
[1777827136624,35.22,78713.83,0.0,0.21254,0.0001,22.78507]
[1777827136717,35.21,78713.83,0.0,0.21254,0.0001,22.78504]
[1777827142026,35.21,78714.34,0.0,0.21259,0.00011,22.78835]
[1777827149512,35.21,78714.44,0.0,0.2126,0.00011,22.78888]
[1777827154561,35.21,78714.31,0.0,0.21256,0.00011,22.78427]
[1777827156614,35.21,78707.2,0.0,0.21182,0.0001,22.73541]
[1777827156621,35.21,78707.48,0.0,0.21185,0.0001,22.73735]
[1777827157446,35.21,78707.48,0.0,0.21185,0.0001,22.73735]
[1777827157475,35.21,78707.71,0.0,0.21187,0.0001,22.73894]
[1777827163611,35.21,78707.71,0.0,0.21187,0.0001,22.73896]
[1777827169652,35.21,78706.52,0.0,0.21175,0.0001,22.73079]
[1777827177839,35.21,78706.25,0.0,0.21172,0.0001,22.72891]
[1777827183313,35.21,78706.05,0.0,0.2117,0.0001,22.72749]
[1777827188349,35.21,78708.08,0.0,0.21191,0.0001,22.7413]
[1777827194389,35.21,78711.16,0.0,0.21222,0.0001,22.76212]
[1777827199868,35.21,78712.82,0.0,0.21239,0.0001,22.77323]
[1777827205467,35.21,78712.82,0.0,0.21239,0.0001,22.77285]
[1777827210502,35.21,78714.28,0.0,0.21254,0.00011,22.78254]
[1777827215537,35.21,78715.31,0.0,0.21262,0.00011,22.78566]
[1777827220573,35.21,78715.41,0.0,0.21262,0.00011,22.78603]
[1777827225607,35.21,78713.98,0.0,0.21247,0.00011,22.77592]
[1777827230642,35.21,78712.9,0.0,0.21235,0.0001,22.7683]
[1777827238699,35.21,78710.51,0.0,0.21209,0.0001,22.75159]
[1777827241799,35.21,78709.94,0.0,0.21203,0.0001,22.74761]
[1777827241965,35.21,78709.94,0.0,0.21203,0.0001,22.74761]
[1777827243555,35.21,78709.63,0.0,0.212,0.0001,22.74541]
[1777827244762,35.21,78709.76,0.0,0.21201,0.0001,22.74626]
[1777827250226,35.21,78708.79,0.0,0.21191,0.0001,22.73935]
[1777827255817,35.21,78708.17,0.0,0.21184,0.0001,22.73492]
[1777827259488,35.21,78705.7,0.0,0.21158,0.0001,22.71784]
[1777827261066,35.21,78705.27,0.0,0.21153,0.0001,22.71487]
[1777827262492,35.21,78704.7,0.0,0.21147,0.0001,22.71093]
[1777827263086,35.21,78704.7,0.0,0.21147,0.0001,22.71093]
[1777827268338,35.21,78705.28,0.0,0.21153,0.0001,22.71487]
[1777827276674,35.21,78705.74,0.0,0.21156,0.0001,22.71429]
[1777827283008,35.2,78705.86,0.0,0.21157,0.0001,22.71494]
[1777827288042,35.2,78707.35,0.0,0.21172,0.0001,22.72507]
[1777827293082,35.2,78707.01,0.0,0.21168,0.0001,22.72255]
[1777827298117,35.2,78706.92,0.0,0.21167,0.0001,22.72179]
[1777827305887,35.2,78706.96,0.0,0.21167,0.0001,22.72195]
[1777827313217,35.2,78709.03,0.0,0.21188,0.0001,22.73575]
[1777827320716,35.2,78708.9,0.0,0.21186,0.0001,22.73454]
[1777827330786,35.2,78706.02,0.0,0.21156,0.0001,22.71443]
[1777827336075,35.2,78706.26,0.0,0.21156,0.0001,22.71235]
[1777827336128,35.2,78706.26,0.0,0.21156,0.0001,22.71235]
[1777827337620,35.2,78706.26,0.0,0.21156,0.0001,22.71231]
[1777827338154,35.2,78706.26,0.0,0.21156,0.0001,22.71231]
[1777827343428,35.2,78706.58,0.0,0.21159,0.0001,22.71436]
[1777827344600,35.2,78706.58,0.0,0.21159,0.0001,22.71436]
[1777827346270,35.2,78706.7,0.0,0.2116,0.0001,22.71513]
[1777827347238,35.2,78706.7,0.0,0.2116,0.0001,22.71511]
[1777827348325,35.2,78706.7,0.0,0.2116,0.0001,22.71508]
[1777827359284,35.2,78706.71,0.0,0.2116,0.0001,22.71508]
[1777827359322,35.2,78706.71,0.0,0.2116,0.0001,22.71508]
[1777827360518,35.2,78706.89,0.0,0.21161,0.0001,22.7161]
[1777827361091,35.2,78706.89,0.0,0.21161,0.0001,22.7161]
[1777827362562,35.2,78703.93,0.0,0.2113,0.0001,22.69572]
[1777827368988,35.2,78704.18,0.0,0.21133,0.0001,22.69742]
[1777827370221,35.2,78704.17,0.0,0.21133,0.0001,22.69735]
[1777827370648,35.2,78704.17,0.0,0.21133,0.0001,22.69735]
[1777827377063,35.2,78704.16,0.0,0.21133,0.0001,22.69728]
[1777827378769,35.2,78704.39,0.0,0.21135,0.0001,22.69885]
[1777827379462,35.2,78704.39,0.0,0.21135,0.0001,22.69885]
[1777827380895,35.2,78704.39,0.0,0.21135,0.0001,22.69885]
[1777827387883,35.2,78704.53,0.0,0.21137,0.0001,22.69981]
[1777827397635,35.2,78704.71,0.0,0.21136,0.0001,22.69738]
[1777827409889,35.2,78704.81,0.0,0.21137,0.0001,22.69805]
[1777827414925,35.2,78706.46,0.0,0.21154,0.0001,22.70934]
[1777827421417,35.2,78706.19,0.0,0.21151,0.0001,22.70738]
[1777827428140,35.2,78708.1,0.0,0.21171,0.0001,22.72048]
[1777827435062,35.2,78708.04,0.0,0.2117,0.0001,22.71978]
[1777827442118,35.2,78707.02,0.0,0.21159,0.0001,22.71261]
[1777827448157,35.2,78704.68,0.0,0.21135,0.0001,22.69648]
[1777827453195,35.2,78703.79,0.0,0.21123,0.0001,22.68674]
[1777827458230,35.2,78704.26,0.0,0.21128,0.0001,22.69002]
[1777827463266,35.2,78704.46,0.0,0.2113,0.0001,22.69145]
[1777827468301,35.2,78704.44,0.0,0.2113,0.0001,22.69136]
[1777827473336,35.2,78704.53,0.0,0.21131,0.0001,22.69202]
[1777827479763,35.2,78704.53,0.0,0.21131,0.0001,22.69204]
[1777827480837,35.2,78704.62,0.0,0.21132,0.0001,22.6927]
[1777827484908,35.2,78704.62,0.0,0.21132,0.0001,22.69273]
[1777827486946,35.2,78704.78,0.0,0.21134,0.0001,22.69386]
[1777827494484,35.2,78704.13,0.0,0.21127,0.0001,22.68952]
[1777827501979,35.2,78704.09,0.0,0.21127,0.0001,22.68935]
[1777827508579,35.2,78704.09,0.0,0.21127,0.0001,22.68946]
[1777827513617,35.2,78704.39,0.0,0.21128,0.0001,22.68795]
[1777827518652,35.2,78704.47,0.0,0.21129,0.0001,22.68858]
[1777827524451,35.2,78704.54,0.0,0.2113,0.0001,22.68912]
[1777827524470,35.2,78704.54,0.0,0.2113,0.0001,22.68912]
[1777827525545,35.2,78706.87,0.0,0.21154,0.0001,22.70513]
[1777827525701,35.2,78706.9,0.0,0.21155,0.0001,22.70533]
[1777827530736,35.2,78704.46,0.0,0.21129,0.0001,22.68861]
[1777827532142,35.2,78704.46,0.0,0.21129,0.0001,22.68861]
[1777827532175,35.2,78704.46,0.0,0.21129,0.0001,22.68861]
[1777827534007,35.2,78691.54,0.0,0.20994,0.0001,22.59978]
[1777827534573,35.2,78691.54,0.0,0.20994,0.0001,22.59978]
[1777827534613,35.2,78691.54,0.0,0.20994,0.0001,22.59978]
[1777827535690,35.2,78691.54,0.0,0.20995,0.0001,22.5999]
[1777827536303,35.2,78691.15,0.0,0.20991,0.0001,22.59733]
[1777827541323,35.2,78691.04,0.0,0.2099,0.0001,22.59668]
[1777827543399,35.2,78681.49,0.0,0.2089,0.0001,22.53085]
[1777827547679,35.2,78679.42,0.0,0.20869,0.0001,22.51687]
[1777827547704,35.2,78679.42,0.0,0.20869,0.0001,22.51687]
[1777827549353,35.2,78672.98,0.0,0.20802,0.0001,22.47242]
[1777827551583,35.2,78670.73,0.0,0.20779,0.0001,22.45696]
[1777827551611,35.2,78670.73,0.0,0.20779,0.0001,22.45696]
[1777827551633,35.2,78670.73,0.0,0.20779,0.0001,22.45696]
[1777827551653,35.2,78670.73,0.0,0.20779,0.0001,22.45696]
[1777827551686,35.2,78670.73,0.0,0.20779,0.0001,22.45696]
[1777827551925,35.2,78670.73,0.0,0.20779,0.0001,22.45696]
[1777827551969,35.2,78664.09,0.0,0.2071,0.0001,22.41115]
[1777827553320,35.2,78664.09,0.0,0.2071,0.0001,22.41115]
[1777827554053,35.2,78662.7,0.0,0.20696,0.0001,22.40161]
[1777827554068,35.2,78660.27,0.0,0.20671,0.0001,22.3848]
[1777827561351,35.2,78658.16,0.0,0.20649,0.0001,22.36991]
[1777827562071,35.2,78658.16,0.0,0.20649,0.0001,22.36991]
[1777827562141,35.2,78658.31,0.0,0.2065,0.0001,22.37084]
[1777827568008,35.2,78658.88,0.0,0.20656,0.0001,22.37465]
[1777827569260,35.2,78658.88,0.0,0.20656,0.0001,22.37465]
[1777827569372,35.2,78658.88,0.0,0.20656,0.0001,22.37465]
[1777827569770,35.2,78659.11,0.0,0.20658,0.0001,22.37625]
[1777827570203,35.2,78659.11,0.0,0.20658,0.0001,22.37625]
[1777827570289,35.2,78664.21,0.0,0.20711,0.0001,22.41155]
[1777827572318,35.2,78664.21,0.0,0.20709,0.0001,22.40803]
[1777827578072,35.2,78666.96,0.0,0.20738,0.0001,22.42755]
[1777827583820,35.2,78668.48,0.0,0.20754,0.0001,22.43843]
[1777827585483,35.2,78668.48,0.0,0.20755,0.0001,22.43857]
[1777827585542,35.2,78668.48,0.0,0.20755,0.0001,22.43857]
[1777827592994,35.2,78668.62,0.0,0.20756,0.0001,22.43968]
[1777827594721,35.2,78668.37,0.0,0.20754,0.0001,22.43838]
[1777827595173,35.2,78668.37,0.0,0.20754,0.0001,22.43838]
[1777827595202,35.2,78668.37,0.0,0.20754,0.0001,22.43838]
[1777827596521,35.21,78666.93,0.0,0.2074,0.0001,22.42864]
[1777827596542,35.21,78666.93,0.0,0.2074,0.0001,22.42864]
[1777827596609,35.21,78666.93,0.0,0.2074,0.0001,22.42864]
[1777827597348,35.21,78666.93,0.0,0.2074,0.0001,22.42864]
[1777827597205,35.21,78665.71,0.0,0.20727,0.0001,22.42028]
[1777827598218,35.21,78665.71,0.0,0.20727,0.0001,22.42028]
[1777827602109,35.21,78663.25,0.0,0.20702,0.0001,22.40361]
[1777827603617,35.21,78661.28,0.0,0.20682,0.0001,22.39016]
[1777827603681,35.21,78661.28,0.0,0.20682,0.0001,22.39016]
[1777827604743,35.21,78659.81,0.0,0.20667,0.0001,22.38011]
[1777827604778,35.21,78659.81,0.0,0.20667,0.0001,22.38011]
[1777827605264,35.21,78649.52,0.0,0.20561,0.0001,22.30899]
[1777827608128,35.21,78644.2,0.0,0.20506,0.0001,22.27236]
[1777827609076,35.21,78643.19,0.0,0.20496,0.0001,22.26547]
[1777827609116,35.21,78643.19,0.0,0.20496,0.0001,22.26547]
[1777827610801,35.21,78641.31,0.0,0.20477,0.0001,22.25257]
[1777827611341,35.21,78640.51,0.0,0.20469,0.0001,22.24704]
[1777827614848,35.21,78635.51,0.0,0.20418,0.0001,22.21243]
[1777827621097,35.21,78634.91,0.0,0.20412,0.0001,22.20845]
[1777827625030,35.21,78635.39,0.0,0.20417,0.0001,22.21187]
[1777827630438,35.21,78638.37,0.0,0.20448,0.0001,22.23266]
[1777827635473,35.21,78638.58,0.0,0.20448,0.0001,22.23062]
[1777827640508,35.21,78638.35,0.0,0.20445,0.0001,22.22914]
[1777827645543,35.21,78642.67,0.0,0.2049,0.0001,22.25923]
[1777827653035,35.21,78644.99,0.0,0.20514,0.0001,22.27538]
[1777827658643,35.21,78645.4,0.0,0.20518,0.0001,22.2783]
[1777827663679,35.21,78645.24,0.0,0.20517,0.0001,22.27736]
[1777827668955,35.21,78640.69,0.0,0.2047,0.0001,22.24598]
[1777827674756,35.21,78637.84,0.0,0.20442,0.0001,22.22656]
[1777827680309,35.21,78636.54,0.0,0.20429,0.0001,22.21766]
[1777827685859,35.21,78634.44,0.0,0.20408,0.0001,22.20348]
[1777827687594,35.21,78633.67,0.0,0.204,0.0001,22.19822]
[1777827687618,35.21,78633.67,0.0,0.204,0.0001,22.19822]
[1777827687707,35.21,78633.67,0.0,0.204,0.0001,22.19822]
[1777827687846,35.21,78631.45,0.0,0.20377,0.0001,22.1829]
[1777827693318,35.21,78626.53,0.0,0.20325,0.0001,22.14565]
[1777827699932,35.22,78624.37,0.0,0.20304,0.0001,22.13151]
[1777827705471,35.22,78620.72,0.0,0.20268,0.0001,22.10685]
[1777827712265,35.22,78617.67,0.0,0.20237,0.0001,22.08565]
[1777827719062,35.22,78617.97,0.0,0.20239,0.0001,22.08728]
[1777827725625,35.22,78615.64,0.0,0.20215,0.0001,22.07094]
[1777827725797,35.22,78615.64,0.0,0.20215,0.0001,22.07094]
[1777827725933,35.22,78615.64,0.0,0.20215,0.0001,22.07094]
[1777827726024,35.22,78615.64,0.0,0.20215,0.0001,22.07094]
[1777827726127,35.22,78615.64,0.0,0.20215,0.0001,22.07094]
[1777827726466,35.22,78596.29,0.0,0.20018,0.0001,21.93615]
[1777827727255,35.22,78596.29,0.0,0.20018,0.0001,21.93615]
[1777827727382,35.22,78588.89,0.0,0.19943,0.0001,21.88446]
[1777827729070,35.22,78588.89,0.0,0.19943,0.0001,21.88435]
[1777827729333,35.22,78588.89,0.0,0.19943,0.0001,21.88435]
[1777827729387,35.22,78586.85,0.0,0.19922,0.0001,21.87007]
[1777827731634,35.22,78594.12,0.0,0.19996,0.0001,21.9208]
[1777827732463,35.22,78594.12,0.0,0.19996,0.0001,21.9208]
[1777827732476,35.22,78594.12,0.0,0.19996,0.0001,21.9208]
[1777827732562,35.22,78599.53,0.0,0.20051,0.0001,21.95864]
[1777827734899,35.22,78602.24,0.0,0.20078,0.0001,21.97756]
[1777827735400,35.22,78602.44,0.0,0.2008,0.0001,21.97895]
[1777827740421,35.22,78603.51,0.0,0.20091,0.0001,21.9864]
[1777827744222,35.22,78603.02,0.0,0.20086,0.0001,21.98294]
[1777827744493,35.22,78602.34,0.0,0.20079,0.0001,21.97818]
[1777827749502,35.22,78600.22,0.0,0.20058,0.0001,21.96332]
[1777827753590,35.22,78598.66,0.0,0.20039,0.0001,21.94869]
[1777827754486,35.22,78598.44,0.0,0.20037,0.0001,21.94711]
[1777827756013,35.22,78598.17,0.0,0.20034,0.0001,21.94519]
[1777827756572,35.22,78598.17,0.0,0.20034,0.0001,21.94515]
[1777827761578,35.22,78597.16,0.0,0.20024,0.0001,21.93803]
[1777827766578,35.22,78595.99,0.0,0.20012,0.0001,21.92976]
[1777827767032,35.22,78595.86,0.0,0.2001,0.0001,21.92884]
[1777827767150,35.22,78595.86,0.0,0.2001,0.0001,21.92884]
[1777827772436,35.21,78595.79,0.0,0.20009,0.0001,21.92829]
[1777827775286,35.22,78591.76,0.0,0.19969,0.0001,21.90024]
[1777827775457,35.22,78591.76,0.0,0.19969,0.0001,21.90024]
[1777827776106,35.22,78591.76,0.0,0.19969,0.0001,21.90024]
[1777827776464,35.22,78592.04,0.0,0.19972,0.0001,21.90229]
[1777827780311,35.22,78590.38,0.0,0.19955,0.0001,21.891]
[1777827780432,35.22,78590.38,0.0,0.19955,0.0001,21.891]
[1777827783965,35.22,78592.5,0.0,0.19977,0.0001,21.90617]
[1777827784523,35.22,78594.5,0.0,0.19998,0.0001,21.92019]
[1777827789558,35.22,78594.51,0.0,0.19998,0.0001,21.92054]
[1777827790568,35.22,78594.51,0.0,0.19998,0.0001,21.92054]
[1777827791573,35.22,78593.91,0.0,0.19992,0.0001,21.91647]
[1777827796608,35.22,78592.3,0.0,0.19976,0.0001,21.90542]
[1777827801642,35.22,78586.82,0.0,0.19921,0.0001,21.86743]
[1777827809001,35.22,78587.06,0.0,0.19924,0.0001,21.86931]
[1777827814160,35.23,78582.35,0.0,0.19879,0.0001,21.83612]
[1777827819768,35.23,78580.5,0.0,0.19861,0.0001,21.82402]
[1777827824803,35.23,78577.27,0.0,0.19829,0.0001,21.80203]
[1777827829838,35.23,78574.55,0.0,0.19804,0.0001,21.78468]
[1777827835499,35.23,78573.56,0.0,0.19795,0.0001,21.77797]
[1777827840915,35.23,78572.66,0.0,0.19787,0.0001,21.77236]
[1777827846957,35.24,78572.25,0.0,0.19783,0.0001,21.77006]
[1777827848243,35.24,78572.25,0.0,0.19783,0.0001,21.77006]
[1777827848973,35.24,78572.07,0.0,0.19782,0.0001,21.76892]
[1777827854239,35.24,78571.86,0.0,0.19781,0.0001,21.76802]
[1777827860057,35.24,78571.49,0.0,0.19778,0.0001,21.76622]
[1777827865091,35.24,78571.1,0.0,0.19775,0.0001,21.76403]
[1777827870195,35.24,78574.81,0.0,0.19813,0.0001,21.79031]
[1777827871220,35.24,78575.17,0.0,0.19817,0.0001,21.79289]
[1777827872695,35.24,78575.84,0.0,0.19821,0.0001,21.79397]
[1777827874096,35.24,78576.18,0.0,0.19825,0.0001,21.79645]
[1777827874703,35.24,78576.18,0.0,0.19825,0.0001,21.79645]
[1777827876659,35.24,78576.6,0.0,0.19829,0.0001,21.79947]
[1777827876674,35.24,78576.6,0.0,0.19829,0.0001,21.79951]
[1777827879622,35.24,78575.76,0.0,0.19821,0.0001,21.79373]
[1777827879684,35.24,78575.63,0.0,0.1982,0.0001,21.79291]
[1777827880693,35.24,78575.63,0.0,0.1982,0.0001,21.79291]
[1777827881204,35.24,78575.63,0.0,0.1982,0.0001,21.79295]
[1777827882792,35.24,78577.76,0.0,0.19841,0.0001,21.80785]
[1777827882802,35.24,78577.76,0.0,0.19841,0.0001,21.80785]
[1777827883676,35.24,78577.76,0.0,0.19841,0.0001,21.80785]
[1777827883217,35.24,78577.74,0.0,0.19841,0.0001,21.80774]
[1777827884861,35.24,78578.0,0.0,0.19844,0.0001,21.80957]
[1777827891595,35.24,78578.47,0.0,0.19849,0.0001,21.81295]
[1777827897316,35.24,78579.22,0.0,0.19856,0.0001,21.81835]
[1777827902350,35.24,78579.8,0.0,0.19862,0.0001,21.82252]
[1777827907386,35.24,78575.8,0.0,0.19823,0.0001,21.79491]
[1777827913140,35.24,78581.52,0.0,0.19881,0.0001,21.83514]
[1777827918463,35.25,78579.37,0.0,0.1986,0.0001,21.82056]
[1777827923498,35.25,78581.27,0.0,0.1988,0.0001,21.83443]
[1777827927912,35.25,78582.81,0.0,0.19896,0.0001,21.84559]
[1777827928090,35.25,78582.81,0.0,0.19896,0.0001,21.84559]
[1777827928678,35.25,78596.61,0.0,0.20036,0.0001,21.94178]
[1777827934577,35.25,78602.66,0.0,0.20095,0.0001,21.98003]
[1777827939205,35.25,78603.24,0.0,0.201,0.0001,21.9838]
[1777827941627,35.25,78614.92,0.0,0.20219,0.0001,22.06494]
[1777827945448,35.25,78618.43,0.0,0.20255,0.0001,22.08916]
[1777827945657,35.25,78621.13,0.0,0.20282,0.0001,22.10785]
[1777827947179,35.25,78621.13,0.0,0.20282,0.0001,22.10778]
[1777827947668,35.25,78621.18,0.0,0.20283,0.0001,22.10804]
[1777827949663,35.25,78622.08,0.0,0.20292,0.0001,22.11419]
[1777827949762,35.25,78622.73,0.0,0.20298,0.0001,22.1185]
[1777827952138,35.24,78622.58,0.0,0.20296,0.0001,22.11735]
[1777827952231,35.24,78622.58,0.0,0.20296,0.0001,22.11735]
[1777827954720,35.24,78632.16,0.0,0.20394,0.0001,22.18358]
[1777827955792,35.24,78632.16,0.0,0.20394,0.0001,22.18358]
[1777827956730,35.24,78636.58,0.0,0.20439,0.0001,22.21403]
[1777827958628,35.24,78636.24,0.0,0.20436,0.0001,22.21147]
[1777827960343,35.24,78628.93,0.0,0.2036,0.0001,22.16062]
[1777827960760,35.24,78628.93,0.0,0.2036,0.0001,22.16062]
[1777827961087,35.24,78628.93,0.0,0.2036,0.0001,22.16062]
[1777827961778,35.24,78628.2,0.0,0.20353,0.0001,22.15553]
[1777827966801,35.24,78628.6,0.0,0.20357,0.0001,22.15817]
[1777827968145,35.24,78628.85,0.0,0.20359,0.0001,22.15988]
[1777827968412,35.24,78628.85,0.0,0.20359,0.0001,22.15988]
[1777827968442,35.24,78628.85,0.0,0.20359,0.0001,22.15988]
[1777827970832,35.24,78638.55,0.0,0.20458,0.0001,22.22691]
[1777827974261,35.24,78639.35,0.0,0.20466,0.0001,22.23223]
[1777827974531,35.24,78635.62,0.0,0.20428,0.0001,22.20629]
[1777827979891,35.24,78639.77,0.0,0.2047,0.0001,22.23451]
[1777827985355,35.24,78643.55,0.0,0.20508,0.0001,22.26029]
[1777827986649,35.24,78643.55,0.0,0.20508,0.0001,22.26029]
[1777827991671,35.24,78645.46,0.0,0.20527,0.0001,22.27319]
[1777827996674,35.24,78648.15,0.0,0.20552,0.0001,22.28786]
[1777828001700,35.24,78649.1,0.0,0.20561,0.0001,22.29416]
[1777828006725,35.24,78649.66,0.0,0.20567,0.0001,22.29778]
[1777828011731,35.24,78648.85,0.0,0.20559,0.0001,22.29231]
[1777828016731,35.24,78644.54,0.0,0.20514,0.0001,22.26266]
[1777828021733,35.24,78641.72,0.0,0.20486,0.0001,22.24337]
[1777828026759,35.24,78641.95,0.0,0.20488,0.0001,22.24511]
[1777828031769,35.24,78646.54,0.0,0.20536,0.0001,22.27702]
[1777828036778,35.24,78647.62,0.0,0.20547,0.0001,22.28459]
[1777828041790,35.24,78649.08,0.0,0.20562,0.0001,22.29478]
[1777828045743,35.24,78650.91,0.0,0.20581,0.0001,22.30749]
[1777828045862,35.24,78651.05,0.0,0.20583,0.0001,22.30847]
[1777828047891,35.24,78660.5,0.0,0.2068,0.0001,22.37367]
[1777828052918,35.24,78658.62,0.0,0.20658,0.0001,22.35651]
[1777828057926,35.24,78658.21,0.0,0.20653,0.0001,22.35338]
[1777828059495,35.24,78658.21,0.0,0.20653,0.0001,22.35334]
[1777828059602,35.24,78656.01,0.0,0.2063,0.0001,22.33809]
[1777828065915,35.24,78653.61,0.0,0.20605,0.0001,22.32169]
[1777828071558,35.24,78654.75,0.0,0.20618,0.0001,22.32983]
[1777828075717,35.24,78658.66,0.0,0.20658,0.0001,22.35694]
[1777828075733,35.24,78658.66,0.0,0.20658,0.0001,22.35696]
[1777828077748,35.24,78658.66,0.0,0.20658,0.0001,22.35698]
[1777828077773,35.24,78658.69,0.0,0.20659,0.0001,22.3572]
[1777828083643,35.24,78656.61,0.0,0.20637,0.0001,22.34293]
[1777828088678,35.24,78657.28,0.0,0.20644,0.0001,22.34774]
[1777828095364,35.24,78657.06,0.0,0.20642,0.0001,22.34629]
[1777828100371,35.24,78657.08,0.0,0.20643,0.0001,22.34663]
[1777828106196,35.24,78657.14,0.0,0.20644,0.0001,22.34719]
[1777828111863,35.24,78657.14,0.0,0.20644,0.0001,22.34723]
[1777828120903,35.24,78657.5,0.0,0.20645,0.0001,22.34624]
[1777828126335,35.24,78658.1,0.0,0.20652,0.0001,22.35045]
[1777828131980,35.24,78661.4,0.0,0.20686,0.0001,22.37323]
[1777828136629,35.24,78661.23,0.0,0.20684,0.0001,22.37198]
[1777828137986,35.24,78661.23,0.0,0.20684,0.0001,22.37193]
[1777828143008,35.24,78662.61,0.0,0.20698,0.0001,22.38134]
[1777828146782,35.24,78662.31,0.0,0.20695,0.0001,22.37912]
[1777828146791,35.24,78662.31,0.0,0.20695,0.0001,22.37912]
[1777828148093,35.24,78662.31,0.0,0.20694,0.0001,22.37905]
[1777828156548,35.24,78661.69,0.0,0.20688,0.0001,22.37448]
[1777828162191,35.24,78661.3,0.0,0.20683,0.0001,22.37157]
[1777828170195,35.24,78661.0,0.0,0.2068,0.0001,22.36937]
[1777828174183,35.24,78661.0,0.0,0.20677,0.0001,22.36556]
[1777828174205,35.24,78661.0,0.0,0.20677,0.0001,22.36556]
[1777828175027,35.24,78664.54,0.0,0.20714,0.0001,22.38992]
[1777828175184,35.24,78664.54,0.0,0.20714,0.0001,22.38992]
[1777828175202,35.24,78664.54,0.0,0.20714,0.0001,22.38992]
[1777828175240,35.24,78664.54,0.0,0.20714,0.0001,22.38992]
[1777828175341,35.24,78662.15,0.0,0.20689,0.0001,22.37336]
[1777828177278,35.24,78655.25,0.0,0.20618,0.0001,22.3256]
[1777828177323,35.24,78655.25,0.0,0.20618,0.0001,22.3256]
[1777828177331,35.24,78655.25,0.0,0.20618,0.0001,22.3256]
[1777828183339,35.24,78654.31,0.0,0.20608,0.0001,22.31903]
[1777828191394,35.24,78653.66,0.0,0.20601,0.0001,22.31444]
[1777828196829,35.24,78652.43,0.0,0.20588,0.0001,22.30585]
[1777828202553,35.24,78651.88,0.0,0.20582,0.0001,22.30198]
[1777828208959,35.24,78651.21,0.0,0.20575,0.0001,22.29727]
[1777828214638,35.24,78651.12,0.0,0.20574,0.0001,22.29658]
[1777828219672,35.24,78653.02,0.0,0.20594,0.0001,22.30963]
[1777828220490,35.24,78653.02,0.0,0.20594,0.0001,22.30963]
[1777828221950,35.24,78654.16,0.0,0.20605,0.0001,22.31748]
[1777828221983,35.24,78654.16,0.0,0.20605,0.0001,22.31748]
[1777828223005,35.24,78657.63,0.0,0.20641,0.0001,22.34144]
[1777828223041,35.24,78660.71,0.0,0.20673,0.0001,22.36267]
[1777828228079,35.23,78661.56,0.0,0.20681,0.0001,22.36829]
[1777828230136,35.23,78660.83,0.0,0.20673,0.0001,22.36304]
[1777828230152,35.23,78660.83,0.0,0.20673,0.0001,22.36304]
[1777828230187,35.23,78660.83,0.0,0.20673,0.0001,22.36304]
[1777828230750,35.23,78660.49,0.0,0.2067,0.0001,22.36062]
[1777828231301,35.23,78660.49,0.0,0.2067,0.0001,22.36062]
[1777828231998,35.23,78664.53,0.0,0.20709,0.0001,22.38483]
[1777828237020,35.23,78670.4,0.0,0.20769,0.0001,22.42493]
[1777828242044,35.23,78674.85,0.0,0.20814,0.0001,22.45492]
[1777828247070,35.23,78674.91,0.0,0.20814,0.0001,22.45447]
[1777828252081,35.23,78673.12,0.0,0.20794,0.0001,22.44156]
[1777828257083,35.23,78672.34,0.0,0.20785,0.0001,22.43549]
[1777828262110,35.23,78672.38,0.0,0.20784,0.0001,22.43508]
[1777828267118,35.22,78673.7,0.0,0.20797,0.0001,22.44335]
[1777828272124,35.22,78671.11,0.0,0.20769,0.0001,22.4249]
[1777828277144,35.22,78670.93,0.0,0.20766,0.0001,22.42293]
[1777828277078,35.22,78684.54,0.0,0.20907,0.0001,22.51669]
[1777828277869,35.22,78684.54,0.0,0.20907,0.0001,22.51669]
[1777828278085,35.22,78685.73,0.0,0.20919,0.0001,22.52463]
[1777828283097,35.22,78685.99,0.0,0.2092,0.0001,22.52532]
[1777828288104,35.21,78685.76,0.0,0.20916,0.0001,22.52236]
[1777828289690,35.21,78685.3,0.0,0.2091,0.0001,22.51863]
[1777828289937,35.21,78685.3,0.0,0.2091,0.0001,22.51863]
[1777828290172,35.21,78691.76,0.0,0.20977,0.0001,22.56288]
[1777828290270,35.21,78691.76,0.0,0.20977,0.0001,22.56288]
[1777828290723,35.21,78691.76,0.0,0.20977,0.0001,22.56288]
[1777828290757,35.21,78691.76,0.0,0.20977,0.0001,22.56288]
[1777828291093,35.21,78691.76,0.0,0.20977,0.0001,22.56288]
[1777828291177,35.21,78712.18,0.0,0.21188,0.00011,22.6993]
[1777828292317,35.21,78714.68,0.0,0.21214,0.00011,22.71647]
[1777828292491,35.21,78714.68,0.0,0.21214,0.00011,22.71647]
[1777828292606,35.21,78714.68,0.0,0.21214,0.00011,22.71647]
[1777828293162,35.21,78716.99,0.0,0.21238,0.00011,22.73186]
[1777828299233,35.21,78721.52,0.0,0.21284,0.00011,22.76193]
[1777828302649,35.21,78723.3,0.0,0.21302,0.00011,22.77383]
[1777828303052,35.21,78724.06,0.0,0.2131,0.00011,22.77885]
[1777828309053,35.21,78726.18,0.0,0.21332,0.00011,22.7932]
[1777828314338,35.21,78728.22,0.0,0.21353,0.00011,22.80698]
[1777828319373,35.2,78735.02,0.0,0.21424,0.00011,22.85326]
[1777828324408,35.2,78733.96,0.0,0.21412,0.00011,22.84572]
[1777828329442,35.2,78730.17,0.0,0.21372,0.00011,22.81978]
[1777828334477,35.2,78725.84,0.0,0.21327,0.00011,22.79034]
[1777828338126,35.2,78725.3,0.0,0.21322,0.00011,22.78677]
[1777828338138,35.2,78722.14,0.0,0.21288,0.00011,22.76516]
[1777828340024,35.21,78707.01,0.0,0.2113,0.0001,22.66131]
[1777828340406,35.21,78707.01,0.0,0.2113,0.0001,22.66131]
[1777828340440,35.21,78707.01,0.0,0.2113,0.0001,22.66131]
[1777828341184,35.21,78707.01,0.0,0.2113,0.0001,22.66131]
[1777828341203,35.21,78704.2,0.0,0.211,0.0001,22.64199]
[1777828347888,35.21,78701.76,0.0,0.21075,0.0001,22.62544]
[1777828355495,35.21,78697.33,0.0,0.21027,0.0001,22.5918]
[1777828356062,35.21,78697.33,0.0,0.21027,0.0001,22.5918]
[1777828356098,35.21,78697.33,0.0,0.21027,0.0001,22.5918]
[1777828358055,35.21,78697.33,0.0,0.21028,0.0001,22.59215]
[1777828358086,35.21,78697.33,0.0,0.21028,0.0001,22.59215]
[1777828359475,35.21,78694.42,0.0,0.20997,0.0001,22.57219]
[1777828360145,35.21,78693.84,0.0,0.20991,0.0001,22.56805]
[1777828365146,35.21,78692.88,0.0,0.2098,0.0001,22.56072]
[1777828370164,35.2,78691.94,0.0,0.20969,0.0001,22.55371]
[1777828375194,35.2,78691.51,0.0,0.20964,0.0001,22.55012]
[1777828380211,35.2,78693.45,0.0,0.20983,0.0001,22.5629]
[1777828385236,35.2,78692.87,0.0,0.20976,0.0001,22.55824]
[1777828390263,35.2,78690.05,0.0,0.20946,0.0001,22.53819]
[1777828395270,35.2,78689.92,0.0,0.20943,0.0001,22.53664]
[1777828400276,35.2,78689.92,0.0,0.20942,0.0001,22.53621]
[1777828405287,35.19,78689.79,0.0,0.2094,0.0001,22.53467]
[1777828410302,35.19,78689.68,0.0,0.20938,0.0001,22.53338]
[1777828415318,35.19,78689.87,0.0,0.20937,0.0001,22.53052]
[1777828420323,35.19,78689.67,0.0,0.20934,0.0001,22.52862]
[1777828425334,35.19,78690.03,0.0,0.20937,0.0001,22.53068]
[1777828430345,35.19,78690.11,0.0,0.20937,0.0001,22.53061]
[1777828435367,35.19,78690.18,0.0,0.20937,0.0001,22.53069]
[1777828440382,35.19,78690.18,0.0,0.20936,0.0001,22.53009]
[1777828445406,35.19,78692.36,0.0,0.20958,0.0001,22.54446]
[1777828450409,35.18,78692.36,0.0,0.20957,0.0001,22.54389]
[1777828455432,35.18,78689.84,0.0,0.2093,0.0001,22.52596]
[1777828460461,35.18,78689.88,0.0,0.20929,0.0001,22.52577]
[1777828465489,35.18,78690.85,0.0,0.20939,0.0001,22.53198]
[1777828470506,35.18,78690.2,0.0,0.20931,0.0001,22.52701]
[1777828475511,35.18,78690.28,0.0,0.20929,0.0001,22.52346]
[1777828480525,35.18,78690.28,0.0,0.20928,0.0001,22.523]
[1777828485526,35.18,78689.33,0.0,0.20918,0.0001,22.51601]
[1777828488236,35.18,78689.61,0.0,0.2092,0.0001,22.51778]
[1777828488319,35.18,78689.2,0.0,0.20916,0.0001,22.51495]
[1777828493329,35.17,78686.36,0.0,0.20886,0.0001,22.49499]
[1777828498332,35.17,78685.32,0.0,0.20875,0.0001,22.48748]
[1777828503356,35.17,78686.4,0.0,0.20885,0.0001,22.49462]
[1777828508247,35.17,78694.14,0.0,0.20965,0.0001,22.54755]
[1777828508269,35.17,78694.14,0.0,0.20965,0.0001,22.54755]
[1777828513829,35.17,78702.02,0.0,0.21048,0.0001,22.60175]
[1777828519097,35.17,78697.54,0.0,0.21,0.0001,22.57066]
[1777828525023,35.17,78698.57,0.0,0.21011,0.0001,22.57779]
[1777828529470,35.17,78698.82,0.0,0.21014,0.0001,22.57953]
[1777828529524,35.17,78699.28,0.0,0.21019,0.0001,22.58271]
[1777828534877,35.17,78699.77,0.0,0.21021,0.0001,22.58247]
[1777828540250,35.17,78699.92,0.0,0.21023,0.0001,22.58352]
[1777828545954,35.17,78700.6,0.0,0.2103,0.0001,22.58824]
[1777828550989,35.17,78701.36,0.0,0.21038,0.0001,22.59349]
[1777828555997,35.17,78702.81,0.0,0.21053,0.0001,22.60345]
[1777828561451,35.17,78704.24,0.0,0.21068,0.0001,22.61325]
[1777828567104,35.17,78704.11,0.0,0.21067,0.0001,22.61218]
[1777828572139,35.17,78704.55,0.0,0.21071,0.0001,22.61511]
[1777828580197,35.17,78704.3,0.0,0.21068,0.0001,22.61322]
[1777828587246,35.17,78703.96,0.0,0.21064,0.0001,22.61076]
[1777828592281,35.17,78703.67,0.0,0.21059,0.0001,22.60506]
[1777828597315,35.17,78703.36,0.0,0.21056,0.0001,22.60287]
[1777828602369,35.17,78702.66,0.0,0.21048,0.0001,22.59803]
[1777828608394,35.17,78702.44,0.0,0.21046,0.0001,22.59652]
[1777828614435,35.17,78702.41,0.0,0.21046,0.0001,22.59634]
[1777828620477,35.17,78702.89,0.0,0.21051,0.0001,22.59967]
[1777828625513,35.17,78702.75,0.0,0.21049,0.0001,22.59873]
[1777828630546,35.17,78702.91,0.0,0.21051,0.0001,22.59986]
[1777828635582,35.17,78702.94,0.0,0.21051,0.0001,22.6001]
[1777828640624,35.17,78702.46,0.0,0.21047,0.0001,22.59684]
[1777828648673,35.17,78702.68,0.0,0.21049,0.0001,22.59843]
[1777828657736,35.17,78702.79,0.0,0.21048,0.0001,22.59562]
[1777828662771,35.17,78704.73,0.0,0.21068,0.0001,22.60898]
[1777828668813,35.17,78704.16,0.0,0.21062,0.0001,22.60502]
[1777828673848,35.17,78703.26,0.0,0.21053,0.0001,22.5988]
[1777828680251,35.17,78706.19,0.0,0.21083,0.0001,22.61887]
[1777828685932,35.17,78705.33,0.0,0.21074,0.0001,22.61283]
[1777828692980,35.17,78705.07,0.0,0.21071,0.0001,22.61093]
[1777828697214,35.17,78702.12,0.0,0.2104,0.0001,22.59058]
[1777828697571,35.17,78708.21,0.0,0.21104,0.0001,22.63255]
[1777828702578,35.17,78713.95,0.0,0.21164,0.00011,22.67174]
[1777828705553,35.17,78700.79,0.0,0.21025,0.0001,22.58086]
[1777828710573,35.17,78708.37,0.0,0.21105,0.0001,22.63307]
[1777828715602,35.17,78712.13,0.0,0.21141,0.00011,22.65497]
[1777828720617,35.17,78711.31,0.0,0.21132,0.00011,22.64898]
[1777828725633,35.17,78711.3,0.0,0.21132,0.00011,22.64858]
[1777828730647,35.17,78711.3,0.0,0.21131,0.00011,22.64825]
[1777828735651,35.16,78710.7,0.0,0.21124,0.00011,22.64387]
[1777828740657,35.16,78710.36,0.0,0.2112,0.00011,22.64125]
[1777828745674,35.16,78710.0,0.0,0.21116,0.00011,22.63844]
[1777828750702,35.16,78710.0,0.0,0.21116,0.00011,22.63814]
[1777828755716,35.16,78709.6,0.0,0.21111,0.00011,22.63514]
[1777828760736,35.16,78709.6,0.0,0.21111,0.00011,22.6349]
[1777828765739,35.16,78709.28,0.0,0.21107,0.0001,22.63247]
[1777828770767,35.16,78709.22,0.0,0.21106,0.0001,22.63184]
[1777828775770,35.16,78709.22,0.0,0.21103,0.00011,22.62798]
[1777828780759,35.16,78719.55,0.0,0.21212,0.00011,22.69886]
[1777828782123,35.16,78720.22,0.0,0.21218,0.00011,22.70337]
[1777828782148,35.16,78720.22,0.0,0.21218,0.00011,22.70337]
[1777828787643,35.16,78720.45,0.0,0.2122,0.00011,22.70411]
[1777828793234,35.16,78720.08,0.0,0.21215,0.00011,22.70141]
[1777828799008,35.16,78722.31,0.0,0.21239,0.00011,22.71669]
[1777828800402,35.16,78722.31,0.0,0.21238,0.00011,22.71636]
[1777828800734,35.16,78722.31,0.0,0.21238,0.00011,22.71626]
[1777828804259,35.16,78719.02,0.0,0.21203,0.00011,22.6935]
[1777828804478,35.16,78719.02,0.0,0.21203,0.00011,22.6935]
[1777828804490,35.16,78719.02,0.0,0.21203,0.00011,22.6935]
[1777828804762,35.16,78719.05,0.0,0.21204,0.00011,22.69377]
[1777828806505,35.16,78720.27,0.0,0.21217,0.00011,22.70221]
[1777828806776,35.16,78722.83,0.0,0.21244,0.00011,22.71984]
[1777828811812,35.16,78724.89,0.0,0.21266,0.00011,22.73415]
[1777828816850,35.16,78726.22,0.0,0.2128,0.00011,22.74339]
[1777828822887,35.16,78724.49,0.0,0.21262,0.00011,22.73177]
[1777828827951,35.16,78724.42,0.0,0.21261,0.00011,22.73138]
[1777828838997,35.16,78725.4,0.0,0.2127,0.00011,22.73512]
[1777828840412,35.16,78725.4,0.0,0.2127,0.00011,22.73512]
[1777828840577,35.16,78725.4,0.0,0.2127,0.00011,22.73512]
[1777828840583,35.16,78726.51,0.0,0.21282,0.00011,22.74278]
[1777828842059,35.16,78718.24,0.0,0.21195,0.00011,22.68597]
[1777828845183,35.16,78714.1,0.0,0.21152,0.00011,22.65766]
[1777828845218,35.16,78714.1,0.0,0.21152,0.00011,22.65766]
[1777828846075,35.16,78714.7,0.0,0.21158,0.00011,22.66182]
[1777828846100,35.16,78714.7,0.0,0.21158,0.00011,22.66182]
[1777828847377,35.16,78716.49,0.0,0.21177,0.00011,22.67416]
[1777828847400,35.16,78716.49,0.0,0.21177,0.00011,22.67416]
[1777828848909,35.16,78716.49,0.0,0.21177,0.00011,22.6742]
[1777828848939,35.16,78716.49,0.0,0.21177,0.00011,22.6742]
[1777828849774,35.16,78716.49,0.0,0.21177,0.00011,22.6742]
[1777828851385,35.16,78717.71,0.0,0.2119,0.00011,22.68262]
[1777828853184,35.16,78725.75,0.0,0.21275,0.00011,22.73802]
[1777828859143,35.16,78729.17,0.0,0.21311,0.00011,22.76177]
[1777828862897,35.16,78729.3,0.0,0.21313,0.00011,22.76274]
[1777828862928,35.16,78729.3,0.0,0.21313,0.00011,22.76274]
[1777828863359,35.16,78729.3,0.0,0.21313,0.00011,22.76274]
[1777828863403,35.16,78729.3,0.0,0.21313,0.00011,22.76274]
[1777828863785,35.16,78729.3,0.0,0.21313,0.00011,22.76274]
[1777828865383,35.16,78729.07,0.0,0.21311,0.00011,22.76121]
[1777828868229,35.16,78729.09,0.0,0.21311,0.00011,22.76145]
[1777828868266,35.16,78729.09,0.0,0.21311,0.00011,22.76145]
[1777828868296,35.16,78729.09,0.0,0.21311,0.00011,22.76145]
[1777828868331,35.16,78729.09,0.0,0.21311,0.00011,22.76145]
[1777828876917,35.16,78732.36,0.0,0.21346,0.00011,22.78405]
[1777828882307,35.16,78731.15,0.0,0.21333,0.00011,22.77581]
[1777828887341,35.16,78730.96,0.0,0.21331,0.00011,22.77462]
[1777828887918,35.16,78730.96,0.0,0.21331,0.00011,22.77462]
[1777828887939,35.16,78730.96,0.0,0.21331,0.00011,22.77462]
[1777828889806,35.16,78731.42,0.0,0.21336,0.00011,22.77781]
[1777828889834,35.16,78731.42,0.0,0.21336,0.00011,22.77781]
[1777828893885,35.16,78732.07,0.0,0.21341,0.00011,22.77874]
[1777828895629,35.16,78732.07,0.0,0.21341,0.00011,22.77878]
[1777828896401,35.16,78731.38,0.0,0.21334,0.00011,22.77407]
[1777828896795,35.16,78731.38,0.0,0.21334,0.00011,22.77407]
[1777828898370,35.16,78721.57,0.0,0.2123,0.00011,22.70682]
[1777828899037,35.16,78721.57,0.0,0.2123,0.00011,22.70682]
[1777828905319,35.16,78716.99,0.0,0.21183,0.00011,22.67578]
[1777828910546,35.16,78718.54,0.0,0.212,0.00011,22.68682]
[1777828916492,35.17,78719.44,0.0,0.2121,0.00011,22.69319]
[1777828922587,35.17,78721.92,0.0,0.21237,0.00011,22.71083]
[1777828927622,35.17,78722.2,0.0,0.2124,0.00011,22.71302]
[1777828929000,35.17,78722.2,0.0,0.2124,0.00011,22.71302]
[1777828930440,35.17,78723.27,0.0,0.21251,0.00011,22.72047]
[1777828935810,35.17,78726.47,0.0,0.21285,0.00011,22.74265]
[1777828936320,35.17,78724.25,0.0,0.21262,0.00011,22.72747]
[1777828936364,35.17,78724.25,0.0,0.21262,0.00011,22.72747]
[1777828936540,35.17,78724.25,0.0,0.21262,0.00011,22.72747]
[1777828936575,35.17,78724.25,0.0,0.21262,0.00011,22.72747]
[1777828937210,35.17,78724.25,0.0,0.21262,0.00011,22.72747]
[1777828938613,35.17,78724.25,0.0,0.21262,0.00011,22.72751]
[1777828940120,35.17,78725.39,0.0,0.21274,0.00011,22.73543]
[1777828941970,35.17,78736.21,0.0,0.21389,0.00011,22.8099]
[1777828947193,35.17,78735.59,0.0,0.21383,0.00011,22.80585]
[1777828954166,35.17,78735.98,0.0,0.21385,0.00011,22.80522]
[1777828957951,35.17,78736.16,0.0,0.21387,0.00011,22.80657]
[1777828958594,35.17,78736.16,0.0,0.21387,0.00011,22.80657]
[1777828959730,35.17,78739.77,0.0,0.21425,0.00011,22.83131]
[1777828959847,35.17,78740.78,0.0,0.21436,0.00011,22.83822]
[1777828960321,35.17,78740.78,0.0,0.21436,0.00011,22.83822]
[1777828960422,35.17,78740.63,0.0,0.21434,0.00011,22.83719]
[1777828967669,35.17,78738.72,0.0,0.21414,0.00011,22.82403]
[1777828967700,35.17,78738.72,0.0,0.21414,0.00011,22.82403]
[1777828967812,35.17,78738.72,0.0,0.21414,0.00011,22.82403]
[1777828967903,35.17,78737.86,0.0,0.21405,0.00011,22.81811]
[1777828969199,35.17,78740.46,0.0,0.21432,0.00011,22.83591]
[1777828969234,35.17,78740.46,0.0,0.21432,0.00011,22.83591]
[1777828970028,35.17,78746.47,0.0,0.21496,0.00011,22.87701]
[1777828970049,35.17,78746.47,0.0,0.21496,0.00011,22.87701]
[1777828970763,35.17,78746.47,0.0,0.21496,0.00011,22.87701]
[1777828970926,35.17,78748.21,0.0,0.21514,0.00011,22.88884]
[1777828975961,35.17,78751.51,0.0,0.21549,0.00011,22.91106]
[1777828980994,35.17,78749.31,0.0,0.21525,0.00011,22.89561]
[1777828986633,35.17,78749.07,0.0,0.21522,0.00011,22.89349]
[1777828992936,35.16,78752.29,0.0,0.21554,0.00011,22.91477]
[1777828998114,35.16,78753.47,0.0,0.21565,0.00011,22.9218]
[1777829003150,35.16,78758.49,0.0,0.21617,0.00011,22.95526]
[1777829008185,35.16,78767.19,0.0,0.21709,0.00011,23.01396]
[1777829013320,35.16,78770.43,0.0,0.2174,0.00011,23.03204]
[1777829019001,35.16,78769.26,0.0,0.21727,0.00011,23.02353]
[1777829024826,35.15,78771.0,0.0,0.21744,0.00011,23.03454]
[1777829024882,35.15,78771.0,0.0,0.21744,0.00011,23.03454]
[1777829025095,35.15,78770.04,0.0,0.21733,0.00011,23.02766]
[1777829031983,35.15,78781.18,0.0,0.21851,0.00011,23.10254]
[1777829033836,35.15,78782.08,0.0,0.2186,0.00011,23.1082]
[1777829033937,35.15,78782.08,0.0,0.2186,0.00011,23.1082]
[1777829036382,35.15,78768.61,0.0,0.21714,0.00011,23.01552]
[1777829041499,35.15,78767.47,0.0,0.21701,0.00011,23.0073]
[1777829046269,35.15,78767.94,0.0,0.21705,0.00011,23.00992]
[1777829046952,35.15,78767.94,0.0,0.21705,0.00011,23.00992]
[1777829048517,35.14,78774.9,0.0,0.21779,0.00011,23.05713]
[1777829051575,35.14,78773.02,0.0,0.21758,0.00011,23.04377]
[1777829057502,35.14,78774.75,0.0,0.21775,0.00011,23.05465]
[1777829062516,35.14,78775.78,0.0,0.21785,0.00011,23.06091]
[1777829064220,35.14,78783.37,0.0,0.21865,0.00011,23.1121]
[1777829068564,35.14,78784.19,0.0,0.21873,0.00011,23.11681]
[1777829068581,35.14,78784.19,0.0,0.21873,0.00011,23.11681]
[1777829069760,35.14,78784.17,0.0,0.21873,0.00011,23.11667]
[1777829069782,35.14,78784.17,0.0,0.21873,0.00011,23.11667]
[1777829069852,35.14,78784.17,0.0,0.21873,0.00011,23.11667]
[1777829070645,35.13,78784.17,0.0,0.21872,0.00011,23.11622]
[1777829075657,35.13,78784.31,0.0,0.21869,0.00011,23.11242]
[1777829078331,35.13,78784.31,0.0,0.21869,0.00011,23.11242]
[1777829083356,35.13,78786.38,0.0,0.21888,0.00011,23.1247]
[1777829088376,35.12,78784.97,0.0,0.21871,0.00011,23.11394]
[1777829093401,35.12,78783.34,0.0,0.21852,0.00011,23.1018]
[1777829098422,35.12,78782.21,0.0,0.21839,0.00011,23.09313]
[1777829103443,35.12,78782.83,0.0,0.21844,0.00011,23.09649]
[1777829104685,35.12,78783.62,0.0,0.21852,0.00011,23.10187]
[1777829109897,35.12,78785.2,0.0,0.21867,0.00011,23.11151]
[1777829114933,35.11,78785.7,0.0,0.21871,0.00011,23.11395]
[1777829122029,35.11,78785.75,0.0,0.21871,0.00011,23.1137]
[1777829127481,35.11,78785.22,0.0,0.21862,0.00011,23.10818]
[1777829133061,35.1,78790.47,0.0,0.21914,0.00011,23.13933]
[1777829138094,35.1,78790.01,0.0,0.21907,0.00011,23.1349]
[1777829141366,35.1,78790.99,0.0,0.21917,0.00011,23.14092]
[1777829147157,35.1,78790.38,0.0,0.21908,0.00011,23.13546]
[1777829151872,35.09,78790.61,0.0,0.21909,0.00011,23.1364]
[1777829152698,35.09,78792.35,0.0,0.21928,0.00011,23.14805]
[1777829153711,35.09,78797.52,0.0,0.21983,0.00011,23.18317]
[1777829155809,35.09,78797.92,0.0,0.21987,0.00011,23.18545]
[1777829156117,35.09,78797.76,0.0,0.21985,0.00011,23.18427]
[1777829156551,35.09,78797.76,0.0,0.21985,0.00011,23.18427]
[1777829156596,35.09,78802.51,0.0,0.22036,0.00011,23.21661]
[1777829158054,35.09,78802.51,0.0,0.22036,0.00011,23.21661]
[1777829158063,35.09,78806.68,0.0,0.2208,0.00011,23.2447]
[1777829158257,35.09,78806.68,0.0,0.2208,0.00011,23.2447]
[1777829158277,35.09,78806.95,0.0,0.22083,0.00011,23.24654]
[1777829160202,35.09,78806.26,0.0,0.22076,0.00011,23.24168]
[1777829162007,35.09,78798.89,0.0,0.21996,0.00011,23.19152]
[1777829166431,35.09,78789.44,0.0,0.21894,0.00011,23.12658]
[1777829169731,35.09,78788.91,0.0,0.21888,0.00011,23.12275]
[1777829171164,35.09,78786.64,0.0,0.21863,0.00011,23.10719]
[1777829174456,35.09,78781.87,0.0,0.21812,0.00011,23.07456]
[1777829175354,35.09,78781.92,0.0,0.21812,0.00011,23.07489]
[1777829176263,35.09,78781.9,0.0,0.21812,0.00011,23.07474]
[1777829181397,35.09,78782.11,0.0,0.21814,0.00011,23.0761]
[1777829182389,35.09,78782.11,0.0,0.21814,0.00011,23.0761]
[1777829183072,35.09,78782.11,0.0,0.21814,0.00011,23.0761]
[1777829185579,35.09,78782.58,0.0,0.21819,0.00011,23.07917]
[1777829193910,35.09,78787.3,0.0,0.21865,0.00011,23.10635]
[1777829196064,35.09,78787.3,0.0,0.21865,0.00011,23.10623]
[1777829196645,35.08,78786.37,0.0,0.21855,0.00011,23.09966]
[1777829202892,35.08,78789.12,0.0,0.21883,0.00011,23.11777]
[1777829202925,35.08,78789.12,0.0,0.21883,0.00011,23.11777]
[1777829204137,35.08,78787.57,0.0,0.21866,0.00011,23.10705]
[1777829204160,35.08,78787.57,0.0,0.21866,0.00011,23.10705]
[1777829209176,35.08,78786.1,0.0,0.21849,0.00011,23.09646]
[1777829214631,35.08,78781.2,0.0,0.21796,0.00011,23.06227]
[1777829219666,35.08,78779.42,0.0,0.21776,0.00011,23.04963]
[1777829220533,35.08,78779.42,0.0,0.21776,0.00011,23.04963]
[1777829220644,35.08,78779.42,0.0,0.21776,0.00011,23.04963]
[1777829222365,35.08,78763.05,0.0,0.216,0.00011,22.93741]
[1777829223947,35.08,78763.05,0.0,0.216,0.00011,22.93737]
[1777829223958,35.08,78763.05,0.0,0.216,0.00011,22.93737]
[1777829224123,35.08,78763.03,0.0,0.216,0.00011,22.9373]
[1777829230843,35.08,78765.12,0.0,0.21623,0.00011,22.95181]
[1777829231100,35.08,78765.12,0.0,0.21623,0.00011,22.95181]
[1777829231193,35.08,78765.12,0.0,0.21623,0.00011,22.95181]
[1777829231158,35.08,78756.86,0.0,0.21535,0.00011,22.89527]
[1777829231244,35.08,78756.86,0.0,0.21535,0.00011,22.89527]
[1777829231491,35.08,78756.86,0.0,0.21535,0.00011,22.89527]
[1777829231585,35.08,78756.86,0.0,0.21535,0.00011,22.89527]
[1777829233273,35.08,78748.89,0.0,0.2145,0.00011,22.84053]
[1777829235267,35.08,78749.13,0.0,0.21453,0.00011,22.84205]
[1777829240816,35.08,78751.2,0.0,0.21474,0.00011,22.85568]
[1777829246092,35.08,78750.62,0.0,0.21467,0.00011,22.85122]
[1777829251942,35.07,78758.85,0.0,0.21553,0.00011,22.90707]
[1777829257935,35.07,78757.07,0.0,0.21531,0.00011,22.89074]
[1777829262970,35.07,78756.31,0.0,0.21523,0.00011,22.88519]
[1777829268014,35.07,78754.95,0.0,0.21508,0.00011,22.87554]
[1777829273046,35.07,78753.47,0.0,0.21491,0.00011,22.86508]
[1777829278081,35.07,78752.55,0.0,0.21481,0.00011,22.85849]
[1777829281194,35.07,78751.95,0.0,0.21475,0.00011,22.85432]
[1777829281240,35.07,78751.95,0.0,0.21475,0.00011,22.85432]
[1777829281269,35.07,78751.95,0.0,0.21475,0.00011,22.85432]
[1777829281300,35.07,78752.12,0.0,0.21476,0.00011,22.85538]
[1777829283473,35.07,78751.41,0.0,0.21469,0.00011,22.8504]
[1777829283516,35.07,78751.41,0.0,0.21469,0.00011,22.8504]
[1777829289164,35.07,78749.94,0.0,0.21452,0.00011,22.83997]
[1777829294196,35.07,78748.29,0.0,0.21434,0.00011,22.82844]
[1777829295511,35.07,78748.55,0.0,0.21437,0.00011,22.83019]
[1777829295554,35.07,78748.55,0.0,0.21437,0.00011,22.83019]
[1777829295625,35.07,78748.55,0.0,0.21437,0.00011,22.83019]
[1777829296210,35.07,78747.42,0.0,0.21425,0.00011,22.82226]
[1777829299231,35.07,78737.58,0.0,0.2132,0.00011,22.75426]
[1777829304266,35.07,78741.61,0.0,0.21362,0.00011,22.78154]
[1777829306036,35.07,78742.08,0.0,0.21367,0.00011,22.78468]
[1777829306280,35.07,78742.68,0.0,0.21373,0.00011,22.78872]
[1777829306521,35.07,78742.68,0.0,0.21373,0.00011,22.78872]
[1777829307287,35.07,78743.31,0.0,0.2138,0.00011,22.79295]
[1777829313090,35.07,78741.1,0.0,0.21353,0.00011,22.77387]
[1777829318985,35.06,78742.8,0.0,0.21371,0.00011,22.78537]
[1777829324828,35.06,78748.24,0.0,0.21429,0.00011,22.82268]
[1777829330449,35.06,78750.56,0.0,0.21452,0.00011,22.83798]
[1777829337498,35.06,78751.49,0.0,0.21461,0.00011,22.84366]
[1777829338986,35.06,78751.49,0.0,0.21461,0.00011,22.84366]
[1777829340903,35.06,78754.14,0.0,0.21489,0.00011,22.86168]
[1777829347366,35.06,78755.03,0.0,0.21498,0.00011,22.86728]
[1777829352603,35.06,78755.83,0.0,0.21505,0.00011,22.87224]
[1777829359652,35.06,78755.14,0.0,0.21497,0.00011,22.86711]
[1777829365107,35.06,78756.98,0.0,0.21516,0.00011,22.87946]
[1777829371279,35.06,78756.98,0.0,0.21516,0.00011,22.87926]
[1777829373445,35.06,78758.76,0.0,0.21533,0.00011,22.88773]
[1777829378788,35.06,78758.81,0.0,0.21533,0.00011,22.88794]
[1777829383824,35.06,78759.56,0.0,0.21541,0.00011,22.89298]
[1777829390874,35.06,78759.43,0.0,0.21539,0.00011,22.892]
[1777829391733,35.06,78759.43,0.0,0.21539,0.00011,22.892]
[1777829396254,35.06,78755.76,0.0,0.215,0.00011,22.86675]
[1777829401266,35.06,78755.76,0.0,0.215,0.00011,22.86674]
[1777829403961,35.06,78752.46,0.0,0.21465,0.00011,22.84404]
[1777829405998,35.06,78751.09,0.0,0.2145,0.00011,22.8346]
[1777829411018,35.05,78749.67,0.0,0.21435,0.00011,22.82478]
[1777829417062,35.05,78747.35,0.0,0.2141,0.00011,22.80875]
[1777829420211,35.05,78745.7,0.0,0.21393,0.00011,22.79738]
[1777829426127,35.05,78742.79,0.0,0.21362,0.00011,22.77728]
[1777829436391,35.05,78741.5,0.0,0.21348,0.00011,22.76841]
[1777829439499,35.05,78739.07,0.0,0.2132,0.00011,22.74814]
[1777829439569,35.05,78739.07,0.0,0.2132,0.00011,22.74814]
[1777829445260,35.05,78742.25,0.0,0.21354,0.00011,22.77009]
[1777829450082,35.05,78743.41,0.0,0.21366,0.00011,22.77802]
[1777829450118,35.05,78743.41,0.0,0.21366,0.00011,22.77802]
[1777829450295,35.05,78750.68,0.0,0.21443,0.00011,22.828]
[1777829450800,35.05,78750.68,0.0,0.21443,0.00011,22.828]
[1777829450835,35.05,78750.68,0.0,0.21443,0.00011,22.828]
[1777829451302,35.05,78754.9,0.0,0.21488,0.00011,22.85691]
[1777829456337,35.05,78755.03,0.0,0.21488,0.00011,22.85719]
[1777829461417,35.05,78754.24,0.0,0.21479,0.00011,22.85137]
[1777829461912,35.05,78754.24,0.0,0.21479,0.00011,22.85137]
[1777829462104,35.05,78754.24,0.0,0.21479,0.00011,22.85137]
[1777829462378,35.05,78754.24,0.0,0.21479,0.00011,22.8513]
[1777829463878,35.05,78755.26,0.0,0.2149,0.00011,22.85823]
[1777829463885,35.05,78755.71,0.0,0.21495,0.00011,22.86133]
[1777829467975,35.05,78756.17,0.0,0.21499,0.00011,22.86427]
[1777829468421,35.05,78756.38,0.0,0.21501,0.00011,22.86557]
[1777829469998,35.05,78756.82,0.0,0.21506,0.00011,22.86859]
[1777829470028,35.05,78756.82,0.0,0.21506,0.00011,22.86857]
[1777829475879,35.05,78757.44,0.0,0.21513,0.00011,22.87274]
[1777829485951,35.05,78759.34,0.0,0.21533,0.00011,22.88563]
[1777829493062,35.05,78760.66,0.0,0.21546,0.00011,22.89462]
[1777829500643,35.05,78760.9,0.0,0.21547,0.00011,22.89253]
[1777829506092,35.05,78761.87,0.0,0.21557,0.00011,22.89914]
[1777829511307,35.05,78759.57,0.0,0.21532,0.00011,22.88337]
[1777829511342,35.05,78759.57,0.0,0.21532,0.00011,22.88337]
[1777829512620,35.05,78759.63,0.0,0.21533,0.00011,22.88382]
[1777829512650,35.05,78759.63,0.0,0.21533,0.00011,22.88382]
[1777829517765,35.05,78760.31,0.0,0.2154,0.00011,22.88859]
[1777829523361,35.05,78760.74,0.0,0.21545,0.00011,22.89161]
[1777829529034,35.05,78761.42,0.0,0.21553,0.00011,22.89638]
[1777829529711,35.05,78764.14,0.0,0.21582,0.00011,22.91505]
[1777829530515,35.05,78764.14,0.0,0.21582,0.00011,22.91505]
[1777829530869,35.05,78764.14,0.0,0.21582,0.00011,22.91505]
[1777829536303,35.05,78764.31,0.0,0.21583,0.00011,22.91615]
[1777829538456,35.05,78764.31,0.0,0.21583,0.00011,22.91615]
[1777829538475,35.05,78764.31,0.0,0.21583,0.00011,22.91615]
[1777829538998,35.05,78764.41,0.0,0.21584,0.00011,22.91679]
[1777829539035,35.05,78764.41,0.0,0.21584,0.00011,22.91679]
[1777829544954,35.05,78764.21,0.0,0.21582,0.00011,22.91531]
[1777829549989,35.05,78763.61,0.0,0.21575,0.00011,22.91109]
[1777829553273,35.05,78763.63,0.0,0.21573,0.00011,22.90758]
[1777829555255,35.05,78763.72,0.0,0.21574,0.00011,22.9082]
[1777829557435,35.05,78763.73,0.0,0.21575,0.00011,22.90836]
[1777829557462,35.05,78763.73,0.0,0.21575,0.00011,22.90836]
[1777829559299,35.05,78763.73,0.0,0.21575,0.00011,22.90838]
[1777829559319,35.05,78763.73,0.0,0.21575,0.00011,22.90838]
[1777829564203,35.05,78763.71,0.0,0.21574,0.00011,22.90835]
[1777829565371,35.05,78764.0,0.0,0.21578,0.00011,22.91033]
[1777829568622,35.05,78766.71,0.0,0.21607,0.00011,22.92891]
[1777829569175,35.05,78766.86,0.0,0.21608,0.00011,22.92993]
[1777829575165,35.05,78766.09,0.0,0.216,0.00011,22.9246]
[1777829580200,35.05,78766.05,0.0,0.21599,0.00011,22.92425]
[1777829585209,35.05,78764.67,0.0,0.21584,0.00011,22.91471]
[1777829585254,35.05,78764.67,0.0,0.21584,0.00011,22.91471]
[1777829588442,35.05,78770.67,0.0,0.21648,0.00011,22.95568]
[1777829588496,35.05,78773.51,0.0,0.21678,0.00011,22.97506]
[1777829589923,35.05,78772.44,0.0,0.21667,0.00011,22.96773]
[1777829590602,35.05,78773.65,0.0,0.2168,0.00011,22.97591]
[1777829596312,35.05,78773.24,0.0,0.21674,0.00011,22.97231]
[1777829599846,35.05,78772.2,0.0,0.21662,0.00011,22.9648]
[1777829599851,35.05,78772.2,0.0,0.21662,0.00011,22.9648]
[1777829599855,35.05,78772.06,0.0,0.21661,0.00011,22.96371]
[1777829605377,35.04,78772.89,0.0,0.21669,0.00011,22.96879]
[1777829609985,35.04,78772.43,0.0,0.21663,0.00011,22.96509]
[1777829610036,35.04,78772.3,0.0,0.21661,0.00011,22.96407]
[1777829612030,35.04,78772.3,0.0,0.21658,0.00011,22.96016]
[1777829612034,35.04,78772.3,0.0,0.21658,0.00011,22.96016]
[1777829612426,35.04,78772.3,0.0,0.21658,0.00011,22.96016]
[1777829617463,35.04,78772.3,0.0,0.21658,0.00011,22.96016]
[1777829617490,35.04,78772.3,0.0,0.21658,0.00011,22.96016]
[1777829618271,35.04,78768.18,0.0,0.21613,0.00011,22.93113]
[1777829618314,35.04,78768.18,0.0,0.21613,0.00011,22.93113]
[1777829623505,35.04,78767.71,0.0,0.21607,0.00011,22.92741]
[1777829625129,35.04,78767.55,0.0,0.21605,0.00011,22.92621]
[1777829625158,35.04,78767.55,0.0,0.21605,0.00011,22.92621]
[1777829628388,35.04,78768.13,0.0,0.21611,0.00011,22.9298]
[1777829628431,35.04,78768.13,0.0,0.21611,0.00011,22.9298]
[1777829636595,35.04,78768.36,0.0,0.21612,0.00011,22.93045]
[1777829642085,35.04,78768.29,0.0,0.21611,0.00011,22.92967]
[1777829642106,35.04,78768.29,0.0,0.21611,0.00011,22.92967]
[1777829649683,35.03,78768.29,0.0,0.21609,0.00011,22.92868]
[1777829654861,35.03,78768.72,0.0,0.21613,0.00011,22.93122]
[1777829654900,35.03,78768.72,0.0,0.21613,0.00011,22.93122]
[1777829656646,35.03,78768.59,0.0,0.21611,0.00011,22.93023]
[1777829656747,35.03,78768.46,0.0,0.2161,0.00011,22.92913]
[1777829662781,35.03,78768.08,0.0,0.21605,0.00011,22.92612]
[1777829664743,35.03,78767.89,0.0,0.21603,0.00011,22.92463]
[1777829664751,35.03,78767.89,0.0,0.21603,0.00011,22.92463]
[1777829664822,35.03,78767.89,0.0,0.21602,0.00011,22.92444]
[1777829669825,35.03,78768.05,0.0,0.21603,0.00011,22.92506]
[1777829676615,35.03,78767.89,0.0,0.21599,0.00011,22.92014]
[1777829676661,35.03,78767.89,0.0,0.21599,0.00011,22.92014]
[1777829681910,35.03,78768.65,0.0,0.21605,0.00011,22.92442]
[1777829687355,35.02,78768.66,0.0,0.21605,0.00011,22.924]
[1777829692988,35.02,78768.85,0.0,0.21606,0.00011,22.92472]
[1777829703059,35.02,78768.72,0.0,0.21603,0.00011,22.92287]
[1777829708094,35.02,78768.59,0.0,0.21601,0.00011,22.9215]
[1777829713131,35.02,78768.39,0.0,0.21598,0.00011,22.91966]
[1777829720183,35.02,78768.27,0.0,0.21596,0.00011,22.91819]
[1777829725217,35.02,78768.02,0.0,0.21592,0.00011,22.91602]
[1777829733273,35.01,78768.42,0.0,0.21593,0.00011,22.91439]
[1777829738309,35.01,78768.21,0.0,0.2159,0.00011,22.9125]
[1777829740164,35.01,78768.12,0.0,0.21589,0.00011,22.91179]
[1777829740255,35.01,78768.12,0.0,0.21589,0.00011,22.91179]
[1777829742080,35.01,78772.63,0.0,0.21637,0.00011,22.94257]
[1777829742459,35.01,78772.63,0.0,0.21637,0.00011,22.94257]
[1777829743048,35.01,78779.26,0.0,0.21708,0.00011,22.98791]
[1777829743679,35.01,78780.55,0.0,0.21721,0.00011,22.99665]
[1777829747696,35.01,78779.88,0.0,0.21714,0.00011,22.9918]
[1777829748384,35.01,78779.7,0.0,0.21712,0.00011,22.99048]
[1777829749297,35.01,78779.7,0.0,0.21712,0.00011,22.99048]
[1777829749940,35.01,78779.8,0.0,0.21712,0.00011,22.99108]
[1777829750464,35.01,78779.8,0.0,0.21712,0.00011,22.99108]
[1777829750502,35.01,78779.8,0.0,0.21712,0.00011,22.99108]
[1777829751544,35.01,78779.65,0.0,0.21711,0.00011,22.98989]
[1777829752525,35.01,78780.18,0.0,0.21716,0.00011,22.99353]
[1777829754545,35.01,78782.5,0.0,0.21741,0.00011,23.00949]
[1777829754646,35.01,78788.86,0.0,0.2181,0.00011,23.05303]
[1777829756131,35.01,78788.86,0.0,0.2181,0.00011,23.05303]
[1777829756603,35.01,78789.04,0.0,0.21811,0.00011,23.05422]
[1777829761614,35.01,78790.75,0.0,0.2183,0.00011,23.06579]
[1777829766689,35.01,78791.89,0.0,0.21842,0.00011,23.07345]
[1777829772546,35.01,78792.99,0.0,0.21853,0.00011,23.08088]
[1777829774509,35.01,78792.59,0.0,0.21849,0.00011,23.07813]
[1777829774534,35.01,78792.59,0.0,0.21849,0.00011,23.07813]
[1777829774577,35.01,78792.59,0.0,0.21849,0.00011,23.07813]
[1777829774766,35.01,78788.39,0.0,0.21804,0.00011,23.04938]
[1777829775638,35.01,78788.39,0.0,0.21804,0.00011,23.04938]
[1777829776981,35.01,78784.34,0.0,0.2176,0.00011,23.02168]
[1777829777135,35.01,78784.34,0.0,0.2176,0.00011,23.02168]
[1777829779010,35.01,78784.0,0.0,0.21757,0.00011,23.01946]
[1777829780439,35.01,78784.0,0.0,0.21757,0.00011,23.01952]
[1777829785942,35.01,78781.74,0.0,0.21733,0.00011,23.00427]
[1777829791681,35.01,78777.38,0.0,0.21685,0.00011,22.97126]
[1777829796716,35.01,78779.22,0.0,0.21705,0.00011,22.98413]
[1777829798645,35.01,78779.52,0.0,0.21708,0.00011,22.98624]
[1777829798735,35.01,78779.52,0.0,0.21708,0.00011,22.98624]
[1777829802236,35.01,78780.38,0.0,0.21718,0.00011,22.9923]
[1777829804542,35.01,78780.65,0.0,0.21721,0.00011,22.99434]
[1777829805433,35.01,78783.63,0.0,0.21753,0.00011,23.01483]
[1777829807262,35.01,78785.3,0.0,0.21771,0.00011,23.02638]
[1777829807852,35.01,78786.52,0.0,0.21784,0.00011,23.03478]
[1777829812877,35.01,78787.32,0.0,0.21793,0.00011,23.04043]
[1777829817898,35.01,78787.16,0.0,0.21792,0.00011,23.03949]
[1777829822920,35.01,78787.24,0.0,0.21793,0.00011,23.04018]
[1777829827944,35.02,78787.35,0.0,0.21794,0.00011,23.04106]
[1777829833036,35.02,78787.13,0.0,0.21792,0.00011,23.03967]
[1777829833837,35.02,78798.12,0.0,0.2191,0.00011,23.11479]
[1777829834879,35.02,78809.65,0.0,0.22035,0.00011,23.19338]
[1777829835498,35.02,78809.65,0.0,0.22035,0.00011,23.19338]
[1777829835862,35.01,78810.76,0.0,0.22047,0.00011,23.20083]
[1777829843039,35.01,78814.52,0.0,0.22085,0.00011,23.22538]
[1777829848479,35.01,78821.81,0.0,0.22162,0.00011,23.27382]
[1777829852323,35.01,78823.08,0.0,0.22173,0.00011,23.27812]
[1777829858549,35.0,78826.13,0.0,0.22203,0.00011,23.29726]
[1777829864522,35.0,78827.67,0.0,0.22218,0.00011,23.30685]
[1777829864528,35.0,78827.67,0.0,0.22218,0.00011,23.30685]
[1777829864558,35.0,78827.67,0.0,0.22218,0.00011,23.30685]
[1777829864566,35.0,78828.23,0.0,0.22224,0.00011,23.31021]
[1777829868322,35.0,78828.85,0.0,0.22229,0.00011,23.31377]
[1777829868525,35.0,78829.15,0.0,0.22232,0.00011,23.31559]
[1777829871440,35.0,78823.16,0.0,0.22167,0.00011,23.27454]
[1777829871466,35.0,78823.16,0.0,0.22167,0.00011,23.27454]
[1777829872628,35.0,78818.8,0.0,0.22119,0.00011,23.2448]
[1777829872837,35.0,78818.36,0.0,0.22114,0.00011,23.24176]
[1777829874250,35.0,78818.18,0.0,0.22113,0.00011,23.24052]
[1777829874269,35.0,78818.18,0.0,0.22113,0.00011,23.24052]
[1777829874362,35.0,78817.58,0.0,0.22106,0.00011,23.23643]
[1777829879005,35.0,78817.43,0.0,0.22104,0.00011,23.23536]
[1777829879920,35.0,78814.96,0.0,0.22078,0.00011,23.2185]
[1777829883055,35.0,78814.02,0.0,0.22067,0.00011,23.21211]
[1777829883067,35.0,78814.02,0.0,0.22067,0.00011,23.21211]
[1777829883923,35.0,78814.02,0.0,0.22067,0.00011,23.21215]
[1777829888950,35.0,78814.3,0.0,0.22071,0.00011,23.21414]
[1777829893972,35.0,78813.77,0.0,0.22065,0.00011,23.21063]
[1777829898986,35.0,78813.76,0.0,0.22065,0.00011,23.2107]
[1777829901449,35.0,78815.95,0.0,0.22089,0.00011,23.22568]
[1777829901952,35.0,78816.21,0.0,0.22092,0.00011,23.22746]
[1777829906957,35.0,78816.27,0.0,0.22092,0.00011,23.22789]
[1777829911963,35.0,78816.22,0.0,0.22092,0.00011,23.22757]
[1777829916974,35.0,78817.04,0.0,0.22099,0.00011,23.22955]
[1777829919732,35.0,78818.35,0.0,0.22113,0.00011,23.23845]
[1777829919927,35.0,78817.58,0.0,0.22104,0.00011,23.23318]
[1777829924951,35.0,78823.06,0.0,0.22163,0.00011,23.27034]
[1777829929966,35.0,78823.45,0.0,0.22167,0.00011,23.27271]
[1777829934966,35.0,78826.52,0.0,0.222,0.00011,23.29332]
[1777829939978,35.0,78826.15,0.0,0.22195,0.00011,23.29041]
[1777829944986,34.99,78834.24,0.0,0.22283,0.00011,23.34499]
[1777829950007,34.99,78835.66,0.0,0.22297,0.00011,23.3538]
[1777829955024,34.99,78834.2,0.0,0.22279,0.00011,23.34301]
[1777829960045,34.99,78833.25,0.0,0.22269,0.00011,23.33642]
[1777829962993,34.99,78824.07,0.0,0.22169,0.00011,23.27393]
[1777829968005,34.99,78821.49,0.0,0.22141,0.00011,23.25619]
[1777829972003,34.99,78807.82,0.0,0.2199,0.00011,23.15919]
[1777829973754,34.99,78807.64,0.0,0.21988,0.00011,23.15802]
[1777829973763,34.99,78807.64,0.0,0.21988,0.00011,23.15802]
[1777829973797,34.99,78807.64,0.0,0.21988,0.00011,23.15802]
[1777829973953,34.99,78807.67,0.0,0.21989,0.00011,23.1583]
[1777829974778,34.99,78807.67,0.0,0.21989,0.00011,23.1583]
[1777829974980,34.99,78806.92,0.0,0.21981,0.00011,23.15325]
[1777829980002,34.99,78805.78,0.0,0.21969,0.00011,23.14586]
[1777829984723,34.99,78807.14,0.0,0.21985,0.00011,23.15574]
[1777829984742,34.99,78807.14,0.0,0.21985,0.00011,23.15574]
[1777829985030,34.99,78807.14,0.0,0.21985,0.00011,23.15586]
[1777829985841,34.99,78807.14,0.0,0.21985,0.00011,23.15586]
[1777829985950,34.99,78807.14,0.0,0.21985,0.00011,23.15586]
[1777829985971,34.99,78807.14,0.0,0.21985,0.00011,23.15586]
[1777829986037,34.99,78801.73,0.0,0.21927,0.00011,23.11895]
[1777829990493,34.99,78798.02,0.0,0.21887,0.00011,23.09379]
[1777829998121,34.99,78794.95,0.0,0.21854,0.00011,23.07317]
[1777830004169,34.99,78793.41,0.0,0.21838,0.00011,23.06293]
[1777830009455,34.99,78792.82,0.0,0.21832,0.00011,23.05882]
[1777830009484,34.99,78792.82,0.0,0.21832,0.00011,23.05882]
[1777830011499,34.99,78791.77,0.0,0.2182,0.00011,23.05159]
[1777830011530,34.99,78791.77,0.0,0.2182,0.00011,23.05159]
[1777830017257,35.0,78793.97,0.0,0.21845,0.00011,23.0672]
[1777830023810,35.0,78794.06,0.0,0.21846,0.00011,23.06806]
[1777830029966,35.0,78802.37,0.0,0.21937,0.00011,23.12538]
[1777830036390,35.0,78806.74,0.0,0.21982,0.00011,23.15159]
[1777830042105,35.0,78808.66,0.0,0.22003,0.00011,23.16484]
[1777830048474,35.0,78810.97,0.0,0.22028,0.00011,23.18106]
[1777830053510,35.0,78812.56,0.0,0.22046,0.00011,23.19215]
[1777830059959,35.0,78814.65,0.0,0.22069,0.00011,23.20665]
[1777830066601,35.0,78815.53,0.0,0.22079,0.00011,23.21282]
[1777830071637,35.0,78816.49,0.0,0.2209,0.00011,23.21948]
[1777830077682,35.0,78816.55,0.0,0.2209,0.00011,23.22001]
[1777830083932,35.0,78817.04,0.0,0.22096,0.00011,23.22343]
[1777830084737,35.0,78815.41,0.0,0.22078,0.00011,23.21237]
[1777830085540,35.0,78814.75,0.0,0.22071,0.00011,23.20787]
[1777830088664,35.0,78818.71,0.0,0.22114,0.00011,23.23496]
[1777830088711,35.0,78818.71,0.0,0.22114,0.00011,23.23496]
[1777830093986,35.0,78818.89,0.0,0.22114,0.00011,23.2326]
[1777830100241,35.0,78818.31,0.0,0.22108,0.00011,23.22872]
[1777830106878,35.0,78818.31,0.0,0.22108,0.00011,23.22878]
[1777830111917,35.0,78818.61,0.0,0.22111,0.00011,23.23086]
[1777830117959,35.0,78817.47,0.0,0.22099,0.00011,23.22312]
[1777830127022,35.0,78816.99,0.0,0.22094,0.00011,23.2199]
[1777830139592,35.0,78816.77,0.0,0.22091,0.00011,23.21843]
[1777830145148,35.0,78816.52,0.0,0.22089,0.00011,23.21678]
[1777830150182,35.0,78815.3,0.0,0.22076,0.00011,23.20854]
[1777830155217,35.0,78815.97,0.0,0.22081,0.00011,23.20954]
[1777830160662,35.0,78816.05,0.0,0.22082,0.00011,23.21013]
[1777830166295,35.0,78816.01,0.0,0.22081,0.00011,23.20992]
[1777830171332,35.0,78808.6,0.0,0.22001,0.00011,23.15951]
[1777830176345,35.0,78807.12,0.0,0.21986,0.00011,23.14962]
[1777830181536,35.0,78805.7,0.0,0.21971,0.00011,23.14018]
[1777830187445,35.01,78803.59,0.0,0.21949,0.00011,23.12611]
[1777830192480,35.0,78801.28,0.0,0.21923,0.00011,23.11019]
[1777830199740,35.0,78800.8,0.0,0.21918,0.00011,23.10676]
[1777830200766,35.0,78799.97,0.0,0.21908,0.00011,23.10074]
[1777830200830,35.0,78797.88,0.0,0.21886,0.00011,23.08638]
[1777830202744,35.0,78797.88,0.0,0.21886,0.00011,23.08634]
[1777830202755,35.0,78797.88,0.0,0.21886,0.00011,23.08634]
[1777830202791,35.0,78797.21,0.0,0.21878,0.00011,23.08172]
[1777830211018,35.0,78797.58,0.0,0.21878,0.00011,23.07939]
[1777830217654,35.0,78797.61,0.0,0.21877,0.00011,23.07861]
[1777830222692,35.0,78797.59,0.0,0.21875,0.00011,23.0778]
[1777830229051,35.0,78797.55,0.0,0.21874,0.00011,23.07715]
[1777830238804,34.99,78797.54,0.0,0.21872,0.00011,23.07552]
[1777830246335,34.99,78797.53,0.0,0.21871,0.00011,23.07511]
[1777830246399,34.99,78797.53,0.0,0.21871,0.00011,23.07511]
[1777830247583,34.99,78797.53,0.0,0.2187,0.00011,23.07456]
[1777830247611,34.99,78797.53,0.0,0.2187,0.00011,23.07456]
[1777830249594,34.99,78809.99,0.0,0.22005,0.00011,23.15964]
[1777830249617,34.99,78809.99,0.0,0.22005,0.00011,23.15964]
[1777830256930,34.99,78812.73,0.0,0.22033,0.00011,23.17785]
[1777830261771,34.99,78813.55,0.0,0.22042,0.00011,23.18337]
[1777830261800,34.99,78813.55,0.0,0.22042,0.00011,23.18337]
[1777830267001,34.99,78814.76,0.0,0.22054,0.00011,23.19106]
[1777830272036,34.99,78814.57,0.0,0.2205,0.00011,23.18583]
[1777830274181,34.99,78814.8,0.0,0.22052,0.00011,23.18735]
[1777830274208,34.99,78814.8,0.0,0.22052,0.00011,23.18735]
[1777830280096,34.98,78816.31,0.0,0.22068,0.00011,23.19727]
[1777830285106,34.98,78819.04,0.0,0.22097,0.00011,23.21564]
[1777830290959,34.98,78819.16,0.0,0.22098,0.00011,23.21609]
[1777830297199,34.98,78819.84,0.0,0.22104,0.00011,23.22031]
[1777830302270,34.98,78819.46,0.0,0.22099,0.00011,23.21724]
[1777830302494,34.98,78818.84,0.0,0.22092,0.00011,23.21296]
[1777830302521,34.98,78818.84,0.0,0.22092,0.00011,23.21296]
[1777830304519,34.98,78818.84,0.0,0.22092,0.00011,23.21285]
[1777830304552,34.98,78818.84,0.0,0.22092,0.00011,23.21285]
[1777830310308,34.98,78816.66,0.0,0.22068,0.00011,23.1977]
[1777830316459,34.98,78815.88,0.0,0.22059,0.00011,23.19221]
[1777830316718,34.98,78815.88,0.0,0.22059,0.00011,23.19221]
[1777830316759,34.98,78815.88,0.0,0.22059,0.00011,23.19221]
[1777830322393,34.98,78814.68,0.0,0.22046,0.00011,23.18371]
[1777830327426,34.98,78812.45,0.0,0.22021,0.00011,23.16831]
[1777830332462,34.98,78811.63,0.0,0.2201,0.00011,23.15893]
[1777830338409,34.98,78811.48,0.0,0.22008,0.00011,23.15781]
[1777830339090,34.98,78811.48,0.0,0.22008,0.00011,23.15781]
[1777830339098,34.98,78811.48,0.0,0.22008,0.00011,23.15781]
[1777830339163,34.98,78807.35,0.0,0.21963,0.00011,23.12955]
[1777830340594,34.98,78798.28,0.0,0.21865,0.00011,23.0675]
[1777830347188,34.98,78799.23,0.0,0.21876,0.00011,23.07417]
[1777830352602,34.98,78793.61,0.0,0.21816,0.00011,23.03598]
[1777830358644,34.98,78792.41,0.0,0.21803,0.00011,23.02801]
[1777830363828,34.98,78786.78,0.0,0.21743,0.00011,22.98963]
[1777830364897,34.98,78785.94,0.0,0.21734,0.00011,22.98394]
[1777830369905,34.98,78778.39,0.0,0.21654,0.00011,22.93274]
[1777830374909,34.98,78777.52,0.0,0.21646,0.00011,22.92737]
[1777830378353,34.98,78791.89,0.0,0.21801,0.00011,23.02644]
[1777830379102,34.98,78791.89,0.0,0.21801,0.00011,23.02644]
[1777830379119,34.98,78791.89,0.0,0.21801,0.00011,23.02644]
[1777830379162,34.98,78793.16,0.0,0.21815,0.00011,23.03514]
[1777830383987,34.98,78789.94,0.0,0.2178,0.00011,23.01322]
[1777830385763,34.98,78788.88,0.0,0.21769,0.00011,23.00604]
[1777830385844,34.98,78788.1,0.0,0.21761,0.00011,23.00074]
[1777830390878,34.99,78786.36,0.0,0.21742,0.00011,22.98904]
[1777830395913,34.99,78782.71,0.0,0.21701,0.00011,22.96061]
[1777830400948,34.99,78781.57,0.0,0.21689,0.00011,22.95306]
[1777830401963,34.99,78781.57,0.0,0.21689,0.00011,22.95306]
[1777830403400,34.99,78782.34,0.0,0.21698,0.00011,22.95844]
[1777830403432,34.99,78782.34,0.0,0.21698,0.00011,22.95844]
[1777830403971,34.99,78782.24,0.0,0.21697,0.00011,22.95779]
[1777830410011,34.99,78781.31,0.0,0.21687,0.00011,22.95166]
[1777830415059,34.99,78781.42,0.0,0.21689,0.00011,22.95262]
[1777830420080,34.99,78780.63,0.0,0.2168,0.00011,22.94735]
[1777830425116,34.99,78780.71,0.0,0.21682,0.00011,22.94802]
[1777830430151,34.99,78782.22,0.0,0.21698,0.00011,22.95845]
[1777830436261,34.99,78780.89,0.0,0.21684,0.00011,22.94933]
[1777830441537,34.99,78779.11,0.0,0.21664,0.00011,22.93701]
[1777830449286,34.99,78779.26,0.0,0.21666,0.00011,22.93806]
[1777830454350,34.99,78777.97,0.0,0.2165,0.00011,22.92564]
[1777830461370,34.99,78777.23,0.0,0.21642,0.00011,22.92082]
[1777830465344,34.99,78777.87,0.0,0.21649,0.00011,22.92526]
[1777830466074,34.99,78777.87,0.0,0.21649,0.00011,22.92531]
[1777830469854,34.99,78777.87,0.0,0.21649,0.00011,22.92531]
[1777830470984,34.99,78777.87,0.0,0.2165,0.00011,22.92543]
[1777830476475,34.99,78776.3,0.0,0.21633,0.00011,22.91483]
[1777830476663,34.99,78776.3,0.0,0.21633,0.00011,22.91483]
[1777830477052,34.99,78776.3,0.0,0.21633,0.00011,22.91483]
[1777830480555,34.99,78775.9,0.0,0.21629,0.00011,22.91218]
[1777830481106,34.99,78775.9,0.0,0.21629,0.00011,22.91218]
[1777830486545,34.99,78776.8,0.0,0.21639,0.00011,22.91855]
[1777830491437,34.99,78776.52,0.0,0.21636,0.00011,22.91668]
[1777830491552,34.99,78775.76,0.0,0.21628,0.00011,22.91155]
[1777830492922,34.99,78769.95,0.0,0.21566,0.00011,22.87163]
[1777830498628,34.99,78760.45,0.0,0.21464,0.00011,22.80598]
[1777830501391,34.99,78757.42,0.0,0.21431,0.00011,22.78504]
[1777830507349,34.99,78756.92,0.0,0.21426,0.00011,22.7814]
[1777830507487,34.99,78756.92,0.0,0.21426,0.00011,22.7814]
[1777830512493,34.99,78750.32,0.0,0.21353,0.00011,22.73219]
[1777830517502,34.99,78747.46,0.0,0.21322,0.00011,22.7123]
[1777830517622,34.99,78746.67,0.0,0.21314,0.00011,22.7068]
[1777830519776,34.99,78746.67,0.0,0.21313,0.00011,22.7067]
[1777830524811,34.99,78746.61,0.0,0.21312,0.00011,22.70613]
[1777830531960,34.99,78746.66,0.0,0.21312,0.00011,22.70607]
[1777830537384,34.99,78748.71,0.0,0.21334,0.00011,22.71992]
[1777830543335,34.99,78750.27,0.0,0.2135,0.00011,22.73044]
[1777830550995,34.99,78752.35,0.0,0.21372,0.00011,22.74461]
[1777830552886,34.99,78756.76,0.0,0.21419,0.00011,22.77495]
[1777830552920,34.99,78756.76,0.0,0.21419,0.00011,22.77495]
[1777830553021,34.99,78763.75,0.0,0.21493,0.00011,22.82308]
[1777830554190,34.99,78763.75,0.0,0.21493,0.00011,22.82308]
[1777830554677,34.99,78768.53,0.0,0.21544,0.00011,22.85592]
[1777830555030,34.99,78768.53,0.0,0.21544,0.00011,22.85587]
[1777830560061,34.98,78772.86,0.0,0.2159,0.00011,22.88511]
[1777830565102,34.98,78773.12,0.0,0.21592,0.00011,22.8863]
[1777830571137,34.98,78772.41,0.0,0.21581,0.00011,22.87751]
[1777830577098,34.98,78771.98,0.0,0.21577,0.00011,22.87446]
[1777830582215,34.98,78773.09,0.0,0.21588,0.00011,22.88192]
[1777830587250,34.98,78775.91,0.0,0.21618,0.00011,22.90122]
[1777830592285,34.98,78778.22,0.0,0.21644,0.00011,22.91748]
[1777830597321,34.98,78779.73,0.0,0.21661,0.00011,22.92825]
[1777830602355,34.98,78781.03,0.0,0.21675,0.00011,22.93758]
[1777830609099,34.98,78781.87,0.0,0.21685,0.00011,22.94351]
[1777830614439,34.99,78784.39,0.0,0.21713,0.00011,22.96162]
[1777830619475,34.99,78777.19,0.0,0.21636,0.00011,22.91267]
[1777830624512,34.99,78777.61,0.0,0.21642,0.00011,22.91629]
[1777830629635,34.99,78777.45,0.0,0.21642,0.00011,22.91591]
[1777830634671,34.99,78778.83,0.0,0.21655,0.00011,22.92254]
[1777830639706,34.99,78778.02,0.0,0.21648,0.00011,22.91768]
[1777830644996,35.0,78776.06,0.0,0.21628,0.00011,22.90476]
[1777830647547,35.0,78776.06,0.0,0.21628,0.00011,22.90488]
[1777830650735,35.0,78776.06,0.0,0.21629,0.00011,22.90537]
[1777830656937,35.0,78764.56,0.0,0.21506,0.00011,22.82668]
[1777830663290,35.0,78760.02,0.0,0.21458,0.00011,22.79557]
[1777830668909,35.0,78758.94,0.0,0.21446,0.00011,22.78819]
[1777830674290,35.0,78755.35,0.0,0.21408,0.00011,22.7634]
[1777830679986,35.0,78753.18,0.0,0.21385,0.00011,22.74835]
[1777830685563,35.0,78750.81,0.0,0.21359,0.00011,22.73195]
[1777830690975,35.0,78748.65,0.0,0.21336,0.00011,22.71695]
[1777830697105,35.0,78747.54,0.0,0.21322,0.00011,22.70552]
[1777830704500,35.0,78745.14,0.0,0.21296,0.00011,22.68884]
[1777830714570,35.0,78743.51,0.0,0.21278,0.00011,22.67741]
[1777830721275,35.0,78743.01,0.0,0.21273,0.00011,22.67383]
[1777830726309,35.0,78742.75,0.0,0.2127,0.00011,22.67209]
[1777830731345,35.0,78742.42,0.0,0.21267,0.00011,22.67008]
[1777830738001,35.0,78741.87,0.0,0.21261,0.00011,22.66626]
[1777830744780,35.0,78740.98,0.0,0.21251,0.00011,22.6599]
[1777830746696,35.0,78740.98,0.0,0.21251,0.00011,22.6599]
[1777830746813,35.0,78740.98,0.0,0.21251,0.00011,22.6599]
[1777830746752,35.0,78739.51,0.0,0.21236,0.00011,22.64971]
[1777830748594,35.0,78728.46,0.0,0.21119,0.00011,22.57332]
[1777830754856,35.0,78729.2,0.0,0.21125,0.00011,22.57527]
[1777830756193,35.0,78729.2,0.0,0.21125,0.00011,22.57527]
[1777830756520,35.0,78729.2,0.0,0.21125,0.00011,22.57537]
[1777830758038,35.0,78730.67,0.0,0.21141,0.00011,22.58563]
[1777830758055,35.0,78730.57,0.0,0.2114,0.00011,22.58498]
[1777830763115,35.0,78732.15,0.0,0.21157,0.00011,22.59619]
[1777830765278,35.0,78732.15,0.0,0.21157,0.00011,22.59625]
[1777830765313,35.0,78732.15,0.0,0.21157,0.00011,22.59625]
[1777830765432,35.0,78732.15,0.0,0.21157,0.00011,22.59625]
[1777830765626,35.0,78729.35,0.0,0.21127,0.00011,22.57695]
[1777830768193,35.0,78728.34,0.0,0.21117,0.00011,22.57017]
[1777830768605,35.0,78727.28,0.0,0.21106,0.00011,22.56293]
[1777830771092,35.0,78726.93,0.0,0.21103,0.00011,22.56073]
[1777830771112,35.0,78726.93,0.0,0.21103,0.00011,22.56073]
[1777830772287,35.0,78726.93,0.0,0.21103,0.00011,22.56084]
[1777830772632,35.0,78726.39,0.0,0.21097,0.00011,22.55723]
[1777830777667,35.0,78729.29,0.0,0.21129,0.00011,22.578]
[1777830778363,35.0,78729.29,0.0,0.21129,0.00011,22.578]
[1777830778388,35.0,78729.29,0.0,0.21129,0.00011,22.578]
[1777830778674,35.0,78734.03,0.0,0.2118,0.00011,22.61101]
[1777830780398,35.0,78734.58,0.0,0.21186,0.00011,22.61481]
[1777830785724,35.0,78738.12,0.0,0.21224,0.00011,22.63998]
[1777830788491,35.01,78741.84,0.0,0.21264,0.00011,22.66579]
[1777830788745,35.01,78741.69,0.0,0.21262,0.00011,22.66483]
[1777830794635,35.01,78740.49,0.0,0.2125,0.00011,22.65682]
[1777830796609,35.01,78740.29,0.0,0.21248,0.00011,22.65558]
[1777830796801,35.01,78740.29,0.0,0.21248,0.00011,22.65572]
[1777830803850,35.01,78739.6,0.0,0.21242,0.00011,22.65142]
[1777830809853,35.01,78739.15,0.0,0.21237,0.00011,22.64838]
[1777830815278,35.01,78737.51,0.0,0.21219,0.00011,22.63408]
[1777830821976,35.01,78737.08,0.0,0.21215,0.00011,22.63164]
[1777830827011,35.01,78736.9,0.0,0.21214,0.00011,22.63076]
[1777830835421,35.01,78736.55,0.0,0.21211,0.00011,22.62894]
[1777830841359,35.01,78736.55,0.0,0.21211,0.00011,22.62923]
[1777830850263,35.01,78736.74,0.0,0.21214,0.00011,22.63096]
[1777830850839,35.02,78736.74,0.0,0.21215,0.00011,22.63137]
[1777830853467,35.02,78739.72,0.0,0.21246,0.00011,22.65201]
[1777830853481,35.02,78739.72,0.0,0.21246,0.00011,22.65201]
[1777830855493,35.02,78739.24,0.0,0.21241,0.00011,22.64878]
[1777830855501,35.02,78739.24,0.0,0.21241,0.00011,22.64878]
[1777830859622,35.02,78738.87,0.0,0.21238,0.00011,22.6464]
[1777830859637,35.02,78738.87,0.0,0.21238,0.00011,22.6464]
[1777830864649,35.02,78738.52,0.0,0.21234,0.00011,22.6442]
[1777830866010,35.02,78737.22,0.0,0.21221,0.00011,22.63533]
[1777830866039,35.02,78737.22,0.0,0.21221,0.00011,22.63533]
[1777830866284,35.02,78737.22,0.0,0.21221,0.00011,22.63533]
[1777830870519,35.02,78737.07,0.0,0.21219,0.00011,22.63445]
[1777830875701,35.02,78737.24,0.0,0.21219,0.00011,22.63229]
[1777830877252,35.02,78737.24,0.0,0.21219,0.00011,22.63229]
[1777830877852,35.02,78737.24,0.0,0.21219,0.00011,22.63229]
[1777830880033,35.02,78737.24,0.0,0.2122,0.00011,22.63251]
[1777830885772,35.02,78736.77,0.0,0.21215,0.00011,22.6296]
[1777830891459,35.02,78736.67,0.0,0.21215,0.00011,22.62927]
[1777830896498,35.02,78737.64,0.0,0.21225,0.00011,22.63622]
[1777830902539,35.02,78737.53,0.0,0.21225,0.00011,22.63599]
[1777830914720,35.02,78739.56,0.0,0.21247,0.00011,22.65034]
[1777830920664,35.03,78732.79,0.0,0.21178,0.00011,22.6051]
[1777830925699,35.03,78734.88,0.0,0.21201,0.00011,22.62016]
[1777830930734,35.03,78735.13,0.0,0.21205,0.00011,22.62246]
[1777830936127,35.03,78735.22,0.0,0.21204,0.00011,22.62013]
[1777830942819,35.03,78735.38,0.0,0.21207,0.00011,22.62192]
[1777830947979,35.03,78735.67,0.0,0.21211,0.00011,22.62437]
[1777830953896,35.04,78735.97,0.0,0.21215,0.00011,22.6273]
[1777830958931,35.04,78735.93,0.0,0.21216,0.00011,22.62755]
[1777830966336,35.04,78735.91,0.0,0.21217,0.00011,22.62816]
[1777830977058,35.04,78736.02,0.0,0.2122,0.00011,22.63008]
[1777830982254,35.04,78736.02,0.0,0.2122,0.00011,22.63008]
[1777830988134,35.04,78736.01,0.0,0.21222,0.00011,22.63117]
[1777830996547,35.05,78736.03,0.0,0.21221,0.00011,22.6285]
[1777831004252,35.05,78736.27,0.0,0.21225,0.00011,22.63097]
[1777831009332,35.05,78736.25,0.0,0.21225,0.00011,22.63122]
[1777831015127,35.05,78738.5,0.0,0.2125,0.00011,22.64727]
[1777831022394,35.05,78736.04,0.0,0.21225,0.00011,22.6308]
[1777831031425,35.05,78736.08,0.0,0.21226,0.00011,22.63175]
[1777831036612,35.05,78736.14,0.0,0.21228,0.00011,22.63291]
[1777831043526,35.06,78736.12,0.0,0.21229,0.00011,22.6336]
[1777831048561,35.06,78736.0,0.0,0.21228,0.00011,22.63324]
[1777831053985,35.06,78736.09,0.0,0.21228,0.00011,22.63048]
[1777831059108,35.06,78736.09,0.0,0.21228,0.00011,22.63103]
[1777831064342,35.06,78736.33,0.0,0.21232,0.00011,22.63324]
[1777831071192,35.06,78736.08,0.0,0.2123,0.00011,22.63189]
[1777831080105,35.06,78736.03,0.0,0.21231,0.00011,22.63245]
[1777831083631,35.06,78736.03,0.0,0.21231,0.00011,22.63273]
[1777831083807,35.06,78736.03,0.0,0.21232,0.00011,22.63301]
[1777831085655,35.06,78735.64,0.0,0.21228,0.00011,22.63042]
[1777831086094,35.06,78735.64,0.0,0.21228,0.00011,22.63042]
[1777831093876,35.07,78734.67,0.0,0.21218,0.00011,22.62428]
[1777831099131,35.07,78735.13,0.0,0.21224,0.00011,22.6277]
[1777831106231,35.07,78735.5,0.0,0.21228,0.00011,22.63063]
[1777831106265,35.07,78735.5,0.0,0.21228,0.00011,22.63063]
[1777831106574,35.07,78735.5,0.0,0.21228,0.00011,22.63063]
[1777831106619,35.07,78735.5,0.0,0.21228,0.00011,22.63063]
[1777831113009,35.07,78734.28,0.0,0.21214,0.00011,22.61927]
[1777831118049,35.07,78734.71,0.0,0.21219,0.00011,22.6226]
[1777831124087,35.07,78733.77,0.0,0.2121,0.00011,22.61658]
[1777831132142,35.07,78733.9,0.0,0.21212,0.00011,22.61812]
[1777831137530,35.07,78736.49,0.0,0.2124,0.00011,22.6363]
[1777831144227,35.07,78736.53,0.0,0.21241,0.00011,22.63702]
[1777831146139,35.07,78736.53,0.0,0.21241,0.00011,22.63702]
[1777831146155,35.07,78736.53,0.0,0.21241,0.00011,22.63702]
[1777831146164,35.07,78736.47,0.0,0.21241,0.00011,22.63674]
[1777831151275,35.07,78733.46,0.0,0.21209,0.00011,22.6158]
[1777831157671,35.07,78731.91,0.0,0.21192,0.00011,22.605]
[1777831166382,35.07,78732.83,0.0,0.21202,0.00011,22.61125]
[1777831173868,35.07,78733.62,0.0,0.21208,0.00011,22.61301]
[1777831176118,35.07,78735.16,0.0,0.21224,0.00011,22.62359]
[1777831177715,35.07,78740.02,0.0,0.21275,0.00011,22.65695]
[1777831183464,35.07,78738.6,0.0,0.2126,0.00011,22.64712]
[1777831189544,35.07,78737.88,0.0,0.21252,0.00011,22.64204]
[1777831196824,35.07,78739.51,0.0,0.21269,0.00011,22.65309]
[1777831203193,35.07,78736.32,0.0,0.21234,0.00011,22.6305]
[1777831203746,35.07,78738.48,0.0,0.21257,0.00011,22.64526]
[1777831203846,35.07,78739.59,0.0,0.21269,0.00011,22.6529]
[1777831209195,35.07,78740.74,0.0,0.21281,0.00011,22.66062]
[1777831213710,35.07,78743.25,0.0,0.21307,0.00011,22.6777]
[1777831213771,35.07,78743.58,0.0,0.2131,0.00011,22.67985]
[1777831219178,35.07,78745.31,0.0,0.21328,0.00011,22.69125]
[1777831219221,35.07,78746.06,0.0,0.21336,0.00011,22.69615]
[1777831225214,35.07,78750.06,0.0,0.21378,0.00011,22.72333]
[1777831226504,35.07,78751.7,0.0,0.21395,0.00011,22.73446]
[1777831227898,35.07,78752.2,0.0,0.214,0.00011,22.73782]
[1777831229495,35.07,78753.1,0.0,0.21409,0.00011,22.74373]
[1777831231636,35.07,78753.87,0.0,0.21417,0.00011,22.74874]
[1777831231711,35.07,78753.87,0.0,0.21417,0.00011,22.74874]
[1777831232019,35.07,78753.87,0.0,0.21417,0.00011,22.74874]
[1777831232169,35.06,78752.46,0.0,0.21399,0.00011,22.73526]
[1777831234857,35.06,78743.26,0.0,0.21301,0.00011,22.67165]
[1777831240384,35.06,78742.04,0.0,0.21288,0.00011,22.663]
[1777831244148,35.06,78741.56,0.0,0.21282,0.00011,22.65955]
[1777831249962,35.06,78740.21,0.0,0.21268,0.00011,22.65014]
[1777831254997,35.06,78739.57,0.0,0.21261,0.00011,22.64572]
[1777831260409,35.06,78739.07,0.0,0.21256,0.00011,22.64222]
[1777831267081,35.06,78732.24,0.0,0.21183,0.00011,22.59493]
[1777831274130,35.06,78732.58,0.0,0.21187,0.00011,22.59742]
[1777831279278,35.06,78732.58,0.0,0.21187,0.00011,22.59742]
[1777831279337,35.06,78732.58,0.0,0.21187,0.00011,22.59742]
[1777831288818,35.06,78723.16,0.0,0.21088,0.00011,22.53334]
[1777831293896,35.07,78721.98,0.0,0.21076,0.00011,22.52539]
[1777831299306,35.07,78723.13,0.0,0.21088,0.00011,22.53059]
[1777831306355,35.07,78721.18,0.0,0.21068,0.00011,22.51772]
[1777831311389,35.07,78720.93,0.0,0.21066,0.00011,22.5164]
[1777831317980,35.07,78721.32,0.0,0.2107,0.00011,22.51927]
[1777831327893,35.07,78722.1,0.0,0.2108,0.00011,22.52543]
[1777831333274,35.07,78723.74,0.0,0.21099,0.00011,22.53775]
[1777831335519,35.08,78723.19,0.0,0.21094,0.00011,22.53447]
[1777831335586,35.08,78723.19,0.0,0.21094,0.00011,22.53447]
[1777831335636,35.08,78723.19,0.0,0.21094,0.00011,22.53447]
[1777831335691,35.08,78723.19,0.0,0.21094,0.00011,22.53447]
[1777831335710,35.08,78721.74,0.0,0.21079,0.00011,22.5246]
[1777831337162,35.08,78721.74,0.0,0.21079,0.00011,22.5246]
[1777831337202,35.08,78721.74,0.0,0.21079,0.00011,22.5246]
[1777831342687,35.08,78712.58,0.0,0.20983,0.00011,22.46198]
[1777831349013,35.08,78711.71,0.0,0.20975,0.00011,22.45659]
[1777831356132,35.08,78711.31,0.0,0.20969,0.00011,22.45058]
[1777831356152,35.08,78711.31,0.0,0.20969,0.00011,22.45058]
[1777831357500,35.08,78711.35,0.0,0.2097,0.00011,22.45102]
[1777831357522,35.08,78711.35,0.0,0.2097,0.00011,22.45102]
[1777831360629,35.08,78711.35,0.0,0.2097,0.00011,22.45137]
[1777831360663,35.08,78711.35,0.0,0.2097,0.00011,22.45137]
[1777831362149,35.08,78711.35,0.0,0.20971,0.00011,22.45164]
[1777831362180,35.08,78711.35,0.0,0.20971,0.00011,22.45164]
[1777831369152,35.08,78711.8,0.0,0.20976,0.00011,22.45514]
[1777831369767,35.08,78711.8,0.0,0.20976,0.00011,22.45514]
[1777831369788,35.08,78711.8,0.0,0.20976,0.00011,22.45514]
[1777831372647,35.08,78709.33,0.0,0.2095,0.00011,22.43815]
[1777831372691,35.08,78709.33,0.0,0.2095,0.00011,22.43815]
[1777831374156,35.08,78709.65,0.0,0.20954,0.00011,22.44046]
[1777831374192,35.08,78709.65,0.0,0.20954,0.00011,22.44046]
[1777831379870,35.08,78709.86,0.0,0.20956,0.00011,22.44215]
[1777831381942,35.08,78710.68,0.0,0.20965,0.00011,22.44785]
[1777831381969,35.08,78710.68,0.0,0.20965,0.00011,22.44785]
[1777831389292,35.08,78715.48,0.0,0.21016,0.00011,22.48138]
[1777831394976,35.09,78712.7,0.0,0.20987,0.00011,22.46254]
[1777831400085,35.09,78712.85,0.0,0.2099,0.00011,22.46402]
[1777831404800,35.09,78712.96,0.0,0.20991,0.00011,22.46515]
[1777831404825,35.09,78712.96,0.0,0.20991,0.00011,22.46515]
[1777831407118,35.09,78712.69,0.0,0.20989,0.00011,22.46348]
[1777831407158,35.09,78712.69,0.0,0.20989,0.00011,22.46348]
[1777831413102,35.09,78712.86,0.0,0.20989,0.00011,22.46164]
[1777831416212,35.09,78712.2,0.0,0.20983,0.00011,22.45725]
[1777831416241,35.09,78712.2,0.0,0.20983,0.00011,22.45725]
[1777831421964,35.09,78711.85,0.0,0.2098,0.00011,22.45538]
[1777831426447,35.09,78711.36,0.0,0.20975,0.00011,22.45228]
[1777831426475,35.09,78711.36,0.0,0.20975,0.00011,22.45228]
[1777831431179,35.09,78711.4,0.0,0.20976,0.00011,22.45296]
[1777831431211,35.09,78711.4,0.0,0.20976,0.00011,22.45296]
[1777831436254,35.09,78711.87,0.0,0.20982,0.00011,22.45661]
[1777831438777,35.09,78711.95,0.0,0.20983,0.00011,22.45732]
[1777831438816,35.09,78711.95,0.0,0.20983,0.00011,22.45732]
[1777831444321,35.1,78712.05,0.0,0.20985,0.00011,22.45872]
[1777831449713,35.1,78712.27,0.0,0.20989,0.00011,22.46106]
[1777831450664,35.1,78712.27,0.0,0.20989,0.00011,22.46106]
[1777831450713,35.1,78712.27,0.0,0.20989,0.00011,22.46106]
[1777831457413,35.1,78712.5,0.0,0.20993,0.00011,22.46397]
[1777831462448,35.1,78711.99,0.0,0.20989,0.00011,22.46097]
[1777831464928,35.1,78709.87,0.0,0.20967,0.00011,22.44656]
[1777831467172,35.1,78699.18,0.0,0.20855,0.0001,22.3728]
[1777831468017,35.1,78699.18,0.0,0.20855,0.0001,22.37316]
[1777831473526,35.11,78698.58,0.0,0.20848,0.0001,22.36646]
[1777831478560,35.11,78698.8,0.0,0.20852,0.0001,22.36889]
[1777831481981,35.11,78698.65,0.0,0.20851,0.0001,22.36821]
[1777831482022,35.11,78697.64,0.0,0.20841,0.0001,22.36141]
[1777831487157,35.11,78689.89,0.0,0.20761,0.0001,22.30863]
[1777831491378,35.11,78688.1,0.0,0.20744,0.0001,22.29717]
[1777831491388,35.11,78688.1,0.0,0.20744,0.0001,22.29741]
[1777831496687,35.12,78680.71,0.0,0.20669,0.0001,22.2476]
[1777831500326,35.12,78680.03,0.0,0.20663,0.0001,22.24335]
[1777831500409,35.12,78678.59,0.0,0.20648,0.0001,22.23361]
[1777831505749,35.12,78678.75,0.0,0.20652,0.0001,22.23612]
[1777831510787,35.12,78676.5,0.0,0.2063,0.0001,22.22165]
[1777831520205,35.13,78672.67,0.0,0.20594,0.0001,22.19722]
[1777831526580,35.13,78670.06,0.0,0.20569,0.0001,22.18035]
[1777831537485,35.14,78668.34,0.0,0.20553,0.0001,22.16753]
[1777831543013,35.14,78666.51,0.0,0.20537,0.0001,22.15668]
[1777831550417,35.15,78667.61,0.0,0.20551,0.0001,22.16616]
[1777831553594,35.15,78668.13,0.0,0.20557,0.0001,22.17028]
[1777831553637,35.15,78668.13,0.0,0.20557,0.0001,22.17028]
[1777831554624,35.15,78668.89,0.0,0.20565,0.0001,22.17582]
[1777831554653,35.15,78669.53,0.0,0.20572,0.0001,22.18052]
[1777831557243,35.15,78676.05,0.0,0.20641,0.0001,22.22623]
[1777831558699,35.15,78676.0,0.0,0.20641,0.0001,22.22631]
[1777831561620,35.15,78675.7,0.0,0.20639,0.0001,22.22465]
[1777831562150,35.15,78675.7,0.0,0.20639,0.0001,22.22507]
[1777831567181,35.15,78676.1,0.0,0.20645,0.0001,22.22883]
[1777831573495,35.16,78675.73,0.0,0.20642,0.0001,22.22701]
[1777831579089,35.16,78674.73,0.0,0.20634,0.0001,22.22133]
[1777831579388,35.16,78674.73,0.0,0.20634,0.0001,22.22133]
[1777831580999,35.16,78674.75,0.0,0.20635,0.0001,22.22199]
[1777831585882,35.16,78674.38,0.0,0.20632,0.0001,22.22008]
[1777831585970,35.16,78674.38,0.0,0.20632,0.0001,22.22008]
[1777831587202,35.16,78673.99,0.0,0.20628,0.0001,22.21753]
[1777831587223,35.16,78673.99,0.0,0.20628,0.0001,22.21753]
[1777831592356,35.16,78676.78,0.0,0.20656,0.0001,22.234]
[1777831597592,35.16,78676.86,0.0,0.20658,0.0001,22.2349]
[1777831604442,35.17,78675.42,0.0,0.20644,0.0001,22.22584]
[1777831609620,35.17,78675.09,0.0,0.20641,0.0001,22.22384]
[1777831615885,35.17,78674.39,0.0,0.20635,0.0001,22.21959]
[1777831621393,35.17,78674.39,0.0,0.20635,0.0001,22.21983]
[1777831627601,35.17,78673.55,0.0,0.20628,0.0001,22.21485]
[1777831632881,35.17,78673.44,0.0,0.20627,0.0001,22.21436]
[1777831638679,35.17,78673.01,0.0,0.20623,0.0001,22.21182]
[1777831643715,35.17,78679.34,0.0,0.2069,0.0001,22.25597]
[1777831650321,35.17,78678.32,0.0,0.20679,0.0001,22.24913]
[1777831653793,35.17,78677.94,0.0,0.20674,0.0001,22.2431]
[1777831653821,35.17,78677.94,0.0,0.20674,0.0001,22.2431]
[1777831655257,35.17,78677.68,0.0,0.20671,0.0001,22.24137]
[1777831655374,35.17,78677.68,0.0,0.20671,0.0001,22.24137]
[1777831655475,35.17,78677.68,0.0,0.20671,0.0001,22.24137]
[1777831655501,35.17,78677.68,0.0,0.20671,0.0001,22.24137]
[1777831655536,35.17,78677.68,0.0,0.20671,0.0001,22.24137]
[1777831655577,35.18,78677.33,0.0,0.20667,0.0001,22.23902]
[1777831657679,35.18,78662.53,0.0,0.20514,0.0001,22.13671]
[1777831658421,35.18,78662.53,0.0,0.20514,0.0001,22.13671]
[1777831658450,35.18,78665.92,0.0,0.20549,0.0001,22.16021]
[1777831663856,35.18,78666.16,0.0,0.20552,0.0001,22.16237]
[1777831666274,35.18,78666.67,0.0,0.20558,0.0001,22.16598]
[1777831666352,35.18,78666.88,0.0,0.2056,0.0001,22.16751]
[1777831667059,35.18,78666.88,0.0,0.2056,0.0001,22.16751]
[1777831667302,35.18,78666.88,0.0,0.2056,0.0001,22.16758]
[1777831671851,35.18,78667.73,0.0,0.20569,0.0001,22.17373]
[1777831671938,35.18,78667.78,0.0,0.2057,0.0001,22.17414]
[1777831676947,35.18,78668.01,0.0,0.20573,0.0001,22.17602]
[1777831682488,35.18,78666.24,0.0,0.20555,0.0001,22.16399]
[1777831687631,35.18,78669.06,0.0,0.20584,0.0001,22.18376]
[1777831693059,35.18,78666.83,0.0,0.20562,0.0001,22.16881]
[1777831698785,35.18,78666.83,0.0,0.20562,0.0001,22.16881]
[1777831698874,35.18,78666.83,0.0,0.20563,0.0001,22.1692]
[1777831704646,35.18,78666.17,0.0,0.20556,0.0001,22.16484]
[1777831710070,35.18,78663.09,0.0,0.20525,0.0001,22.14417]
[1777831716220,35.19,78667.29,0.0,0.20568,0.0001,22.17064]
[1777831721615,35.19,78669.85,0.0,0.20596,0.0001,22.18937]
[1777831728304,35.19,78669.42,0.0,0.20593,0.0001,22.18744]
[1777831734448,35.19,78668.96,0.0,0.2059,0.0001,22.18498]
[1777831741426,35.19,78670.64,0.0,0.20609,0.0001,22.19784]
[1777831747438,35.2,78670.6,0.0,0.20611,0.0001,22.19886]
[1777831753479,35.2,78670.01,0.0,0.20606,0.0001,22.19573]
[1777831760528,35.2,78668.3,0.0,0.2059,0.0001,22.18502]
[1777831767038,35.2,78668.24,0.0,0.2059,0.0001,22.18509]
[1777831772085,35.21,78668.21,0.0,0.2059,0.0001,22.18248]
[1777831780277,35.21,78668.21,0.0,0.20591,0.0001,22.18341]
[1777831787926,35.21,78668.05,0.0,0.20591,0.0001,22.18307]
[1777831793555,35.21,78668.37,0.0,0.20596,0.0001,22.18679]
[1777831799148,35.22,78672.37,0.0,0.20639,0.0001,22.21538]
[1777831804838,35.22,78674.33,0.0,0.20661,0.0001,22.22948]
[1777831808635,35.22,78673.72,0.0,0.20655,0.0001,22.22555]
[1777831808638,35.22,78673.72,0.0,0.20655,0.0001,22.22555]
[1777831808865,35.22,78673.63,0.0,0.20654,0.0001,22.22502]
[1777831815869,35.22,78673.08,0.0,0.20649,0.0001,22.2215]
[1777831816744,35.22,78673.08,0.0,0.20649,0.0001,22.2215]
[1777831817282,35.22,78673.08,0.0,0.20649,0.0001,22.22197]
[1777831818770,35.22,78673.08,0.0,0.20649,0.0001,22.22197]
[1777831823970,35.22,78672.35,0.0,0.20643,0.0001,22.21758]
[1777831831321,35.22,78672.35,0.0,0.20643,0.0001,22.21758]
[1777831838229,35.22,78671.99,0.0,0.20638,0.0001,22.21239]
[1777831845116,35.23,78668.08,0.0,0.206,0.0001,22.1867]
[1777831851231,35.23,78668.21,0.0,0.20602,0.0001,22.18811]
[1777831855272,35.23,78667.63,0.0,0.20597,0.0001,22.18472]
[1777831857294,35.23,78667.68,0.0,0.20598,0.0001,22.18533]
[1777831859332,35.23,78670.11,0.0,0.20623,0.0001,22.20238]
[1777831861357,35.23,78670.11,0.0,0.20624,0.0001,22.2026]
[1777831863382,35.23,78666.17,0.0,0.20583,0.0001,22.1756]
[1777831869286,35.23,78665.39,0.0,0.20577,0.0001,22.17124]
[1777831870771,35.23,78665.39,0.0,0.20577,0.0001,22.17124]
[1777831870860,35.23,78665.1,0.0,0.20574,0.0001,22.16954]
[1777831876436,35.24,78664.94,0.0,0.20573,0.0001,22.16907]
[1777831876481,35.24,78664.94,0.0,0.20573,0.0001,22.16907]
[1777831876890,35.24,78664.94,0.0,0.20573,0.0001,22.16907]
[1777831876987,35.24,78664.98,0.0,0.20574,0.0001,22.16967]
[1777831882896,35.24,78664.95,0.0,0.20575,0.0001,22.1701]
[1777831888989,35.24,78664.75,0.0,0.20574,0.0001,22.1697]
[1777831896570,35.24,78664.82,0.0,0.20574,0.0001,22.16752]
[1777831899717,35.24,78664.73,0.0,0.20575,0.0001,22.16791]
[1777831899754,35.24,78664.73,0.0,0.20575,0.0001,22.16791]
[1777831899783,35.24,78661.73,0.0,0.20544,0.0001,22.14715]
[1777831901282,35.24,78661.25,0.0,0.20539,0.0001,22.14388]
[1777831901302,35.24,78661.25,0.0,0.20539,0.0001,22.14388]
[1777831901691,35.24,78661.25,0.0,0.20539,0.0001,22.14388]
[1777831903294,35.25,78661.25,0.0,0.20539,0.0001,22.14411]
[1777831905538,35.25,78661.25,0.0,0.2054,0.0001,22.14428]
[1777831907346,35.25,78663.69,0.0,0.20565,0.0001,22.16124]
[1777831907960,35.25,78662.26,0.0,0.20551,0.0001,22.15155]
[1777831912985,35.25,78660.54,0.0,0.20534,0.0001,22.14021]
[1777831917993,35.25,78662.24,0.0,0.20552,0.0001,22.15268]
[1777831922997,35.25,78666.82,0.0,0.20601,0.0001,22.18503]
[1777831928020,35.25,78667.39,0.0,0.20608,0.0001,22.18951]
[1777831932176,35.25,78666.62,0.0,0.206,0.0001,22.1847]
[1777831932185,35.25,78666.62,0.0,0.206,0.0001,22.1847]
[1777831932729,35.25,78666.62,0.0,0.206,0.0001,22.1847]
[1777831939008,35.25,78668.84,0.0,0.20624,0.0001,22.20032]
[1777831944856,35.26,78668.15,0.0,0.20618,0.0001,22.19624]
[1777831948368,35.26,78667.56,0.0,0.20612,0.0001,22.19247]
[1777831948982,35.26,78667.56,0.0,0.20612,0.0001,22.19255]
[1777831954006,35.26,78667.1,0.0,0.20606,0.0001,22.186]
[1777831959027,35.26,78666.53,0.0,0.206,0.0001,22.18244]
[1777831964039,35.26,78666.75,0.0,0.20603,0.0001,22.18428]
[1777831969043,35.26,78666.64,0.0,0.20602,0.0001,22.18382]
[1777831974056,35.26,78666.22,0.0,0.20599,0.0001,22.18118]
[1777831979080,35.26,78665.82,0.0,0.20595,0.0001,22.17871]
[1777831984094,35.26,78665.71,0.0,0.20594,0.0001,22.17819]
[1777831989101,35.26,78665.37,0.0,0.20591,0.0001,22.17608]
[1777831994107,35.26,78667.36,0.0,0.20612,0.0001,22.19004]
[1777831999110,35.26,78662.61,0.0,0.20563,0.0001,22.15746]
[1777832003113,35.26,78662.8,0.0,0.20565,0.0001,22.15904]
[1777832003125,35.26,78662.8,0.0,0.20565,0.0001,22.15904]
[1777832004046,35.26,78660.8,0.0,0.20545,0.0001,22.1453]
[1777832005430,35.26,78660.35,0.0,0.2054,0.0001,22.14227]
[1777832005446,35.26,78660.35,0.0,0.2054,0.0001,22.14227]
[1777832005476,35.26,78660.35,0.0,0.2054,0.0001,22.14227]
[1777832005531,35.26,78660.39,0.0,0.20541,0.0001,22.14255]
[1777832011404,35.26,78660.34,0.0,0.20541,0.0001,22.14256]
[1777832017896,35.27,78660.66,0.0,0.20543,0.0001,22.14177]
[1777832023783,35.27,78663.76,0.0,0.20576,0.0001,22.16376]
[1777832030455,35.27,78663.91,0.0,0.20578,0.0001,22.16528]
[1777832039518,35.27,78663.95,0.0,0.20579,0.0001,22.16615]
[1777832050594,35.27,78662.09,0.0,0.20561,0.0001,22.15415]
[1777832055629,35.27,78662.82,0.0,0.2057,0.0001,22.15958]
[1777832064064,35.27,78665.33,0.0,0.20597,0.0001,22.17752]
[1777832069727,35.27,78663.22,0.0,0.20575,0.0001,22.16329]
[1777832074763,35.28,78663.38,0.0,0.20575,0.0001,22.16108]
[1777832081810,35.28,78663.66,0.0,0.20579,0.0001,22.16351]
[1777832087931,35.28,78663.31,0.0,0.20575,0.0001,22.1613]
[1777832093892,35.28,78663.31,0.0,0.20576,0.0001,22.16195]
[1777832098930,35.28,78663.69,0.0,0.20581,0.0001,22.16504]
[1777832103178,35.28,78663.75,0.0,0.20583,0.0001,22.16605]
[1777832103228,35.28,78663.75,0.0,0.20583,0.0001,22.16605]
[1777832103298,35.28,78663.75,0.0,0.20583,0.0001,22.16605]
[1777832103421,35.28,78663.75,0.0,0.20583,0.0001,22.16605]
[1777832103895,35.28,78663.75,0.0,0.20583,0.0001,22.16605]
[1777832103957,35.28,78663.75,0.0,0.20583,0.0001,22.16605]
[1777832104113,35.28,78647.94,0.0,0.2042,0.0001,22.0571]
[1777832104385,35.28,78647.94,0.0,0.2042,0.0001,22.0571]
[1777832104979,35.28,78647.94,0.0,0.2042,0.0001,22.057]
[1777832105793,35.28,78647.94,0.0,0.2042,0.0001,22.057]
[1777832105816,35.28,78647.94,0.0,0.2042,0.0001,22.057]
[1777832106171,35.28,78647.94,0.0,0.2042,0.0001,22.057]
[1777832106191,35.28,78637.39,0.0,0.20311,0.0001,21.98404]
[1777832107583,35.28,78637.39,0.0,0.20311,0.0001,21.98404]
[1777832107645,35.28,78637.39,0.0,0.20311,0.0001,21.98404]
[1777832107997,35.28,78637.63,0.0,0.20314,0.0001,21.98579]
[1777832113032,35.28,78640.0,0.0,0.20339,0.0001,22.00265]
[1777832115024,35.28,78639.8,0.0,0.20337,0.0001,22.00136]
[1777832115099,35.28,78639.8,0.0,0.20337,0.0001,22.00136]
[1777832118870,35.28,78651.14,0.0,0.20454,0.0001,22.07998]
[1777832126124,35.28,78648.74,0.0,0.20429,0.0001,22.06348]
[1777832131227,35.28,78649.11,0.0,0.20433,0.0001,22.06614]
[1777832140450,35.28,78649.65,0.0,0.20434,0.0001,22.06494]
[1777832143472,35.28,78649.76,0.0,0.20435,0.0001,22.06558]
[1777832143519,35.28,78649.76,0.0,0.20435,0.0001,22.06558]
[1777832149285,35.28,78649.14,0.0,0.20427,0.0001,22.06029]
[1777832154705,35.28,78641.76,0.0,0.20351,0.0001,22.00882]
[1777832161370,35.28,78642.05,0.0,0.20353,0.0001,22.01038]
[1777832166844,35.28,78643.8,0.0,0.20371,0.0001,22.02217]
[1777832172445,35.27,78647.58,0.0,0.20408,0.0001,22.04756]
[1777832178487,35.27,78647.23,0.0,0.20404,0.0001,22.04441]
[1777832184917,35.27,78646.3,0.0,0.20393,0.0001,22.03724]
[1777832190572,35.27,78646.3,0.0,0.20392,0.0001,22.03652]
[1777832195608,35.27,78645.09,0.0,0.20376,0.0001,22.02382]
[1777832199980,35.27,78635.2,0.0,0.20273,0.0001,21.95479]
[1777832205057,35.26,78631.42,0.0,0.20233,0.0001,21.92761]
[1777832210712,35.26,78634.09,0.0,0.20259,0.0001,21.94525]
[1777832215748,35.26,78633.44,0.0,0.20251,0.0001,21.94005]
[1777832221444,35.26,78631.53,0.0,0.20231,0.0001,21.92642]
[1777832227831,35.26,78631.83,0.0,0.20234,0.0001,21.92849]
[1777832232876,35.26,78632.18,0.0,0.20238,0.0001,21.93098]
[1777832238521,35.26,78638.11,0.0,0.20299,0.0001,21.97202]
[1777832243948,35.26,78639.72,0.0,0.20315,0.0001,21.98291]
[1777832249990,35.26,78640.34,0.0,0.20321,0.0001,21.98683]
[1777832255409,35.26,78638.98,0.0,0.20304,0.0001,21.97326]
[1777832261069,35.26,78639.23,0.0,0.20305,0.0001,21.97462]
[1777832266104,35.26,78639.59,0.0,0.20309,0.0001,21.97667]
[1777832271139,35.25,78646.2,0.0,0.20376,0.0001,22.02193]
[1777832281212,35.25,78645.56,0.0,0.20367,0.0001,22.01577]
[1777832287404,35.25,78645.85,0.0,0.20369,0.0001,22.01714]
[1777832293294,35.25,78642.94,0.0,0.20337,0.0001,21.99576]
[1777832300653,35.25,78643.23,0.0,0.20339,0.0001,21.99749]
[1777832304422,35.24,78644.72,0.0,0.20353,0.0001,22.00657]
[1777832304510,35.24,78644.72,0.0,0.20353,0.0001,22.00657]
[1777832306742,35.24,78656.26,0.0,0.20471,0.0001,22.08613]
[1777832312312,35.24,78657.59,0.0,0.20481,0.0001,22.09045]
[1777832315338,35.24,78657.59,0.0,0.2048,0.0001,22.09005]
[1777832315382,35.24,78657.59,0.0,0.2048,0.0001,22.09005]
[1777832316639,35.24,78657.59,0.0,0.2048,0.0001,22.08966]
[1777832316685,35.24,78657.59,0.0,0.2048,0.0001,22.08966]
[1777832322498,35.23,78659.02,0.0,0.20492,0.0001,22.09802]
[1777832327534,35.23,78659.64,0.0,0.20497,0.0001,22.10113]
[1777832332568,35.23,78660.01,0.0,0.20498,0.0001,22.10245]
[1777832338270,35.23,78666.79,0.0,0.20567,0.0001,22.14828]
[1777832343645,35.22,78662.18,0.0,0.20516,0.0001,22.11439]
[1777832356110,35.22,78662.51,0.0,0.20515,0.0001,22.11384]
[1777832361337,35.21,78664.21,0.0,0.20531,0.0001,22.1247]
[1777832361378,35.21,78664.21,0.0,0.20531,0.0001,22.1247]
[1777832369829,35.21,78666.14,0.0,0.20548,0.0001,22.13571]
[1777832375231,35.21,78665.9,0.0,0.20542,0.0001,22.12991]
[1777832375277,35.21,78665.9,0.0,0.20542,0.0001,22.12991]
[1777832376320,35.21,78665.95,0.0,0.20542,0.0001,22.12959]
[1777832376419,35.2,78668.98,0.0,0.20573,0.0001,22.15029]
[1777832379771,35.2,78669.52,0.0,0.20578,0.0001,22.15369]
[1777832380445,35.2,78669.52,0.0,0.20578,0.0001,22.15369]
[1777832380993,35.2,78679.07,0.0,0.20677,0.0001,22.21979]
[1777832386322,35.2,78685.97,0.0,0.20749,0.0001,22.26733]
[1777832391727,35.2,78693.38,0.0,0.20826,0.0001,22.31823]
[1777832397919,35.2,78694.2,0.0,0.20834,0.0001,22.32355]
[1777832403060,35.2,78695.06,0.0,0.20843,0.0001,22.32918]
[1777832407387,35.2,78688.53,0.0,0.20774,0.0001,22.28403]
[1777832407399,35.2,78688.53,0.0,0.20774,0.0001,22.28403]
[1777832407488,35.2,78688.53,0.0,0.20774,0.0001,22.28403]
[1777832409792,35.2,78688.53,0.0,0.20774,0.0001,22.28403]
[1777832413865,35.2,78688.28,0.0,0.20772,0.0001,22.28232]
[1777832414461,35.2,78688.28,0.0,0.20772,0.0001,22.28232]
[1777832417014,35.2,78690.2,0.0,0.20791,0.0001,22.29552]
[1777832423199,35.2,78690.11,0.0,0.2079,0.0001,22.2947]
[1777832428237,35.2,78689.76,0.0,0.20786,0.0001,22.29221]
[1777832433261,35.2,78689.73,0.0,0.20784,0.0001,22.28829]
[1777832438284,35.2,78688.11,0.0,0.20767,0.0001,22.27708]
[1777832443313,35.2,78688.14,0.0,0.20767,0.0001,22.27736]
[1777832448323,35.2,78688.49,0.0,0.20771,0.0001,22.27985]
[1777832453325,35.2,78689.21,0.0,0.20779,0.0001,22.2849]
[1777832458340,35.2,78689.31,0.0,0.2078,0.0001,22.28568]
[1777832463285,35.2,78689.0,0.0,0.20777,0.0001,22.28364]
[1777832463482,35.2,78688.86,0.0,0.20775,0.0001,22.28267]
[1777832468490,35.2,78684.04,0.0,0.20725,0.0001,22.24961]
[1777832473504,35.2,78684.04,0.0,0.20726,0.0001,22.24992]
[1777832478524,35.2,78685.39,0.0,0.2074,0.0001,22.25933]
[1777832483536,35.2,78683.87,0.0,0.20724,0.0001,22.24893]
[1777832488543,35.2,78685.16,0.0,0.20738,0.0001,22.25798]
[1777832493573,35.2,78687.4,0.0,0.20759,0.0001,22.26992]
[1777832498584,35.2,78688.95,0.0,0.20776,0.0001,22.28077]
[1777832503588,35.2,78689.34,0.0,0.2078,0.0001,22.28361]
[1777832508611,35.2,78690.79,0.0,0.20795,0.0001,22.29376]
[1777832511212,35.2,78690.82,0.0,0.20796,0.0001,22.29406]
[1777832511282,35.2,78690.82,0.0,0.20796,0.0001,22.29406]
[1777832511501,35.2,78690.82,0.0,0.20796,0.0001,22.29409]
[1777832516522,35.21,78694.2,0.0,0.20831,0.0001,22.31752]
[1777832519941,35.21,78694.07,0.0,0.2083,0.0001,22.31668]
[1777832526162,35.21,78694.29,0.0,0.20832,0.0001,22.31828]
[1777832531179,35.21,78692.78,0.0,0.20817,0.0001,22.30809]
[1777832531216,35.21,78692.78,0.0,0.20817,0.0001,22.30809]
[1777832535222,35.21,78694.45,0.0,0.20835,0.0001,22.31976]
[1777832535274,35.21,78694.45,0.0,0.20835,0.0001,22.31976]
[1777832541653,35.21,78696.02,0.0,0.20851,0.0001,22.33068]
[1777832543341,35.21,78696.25,0.0,0.20854,0.0001,22.33231]
[1777832543382,35.21,78696.25,0.0,0.20854,0.0001,22.33231]
[1777832550118,35.21,78696.32,0.0,0.20855,0.0001,22.33284]
[1777832556919,35.21,78696.31,0.0,0.20852,0.0001,22.32913]
[1777832559588,35.21,78696.37,0.0,0.20853,0.0001,22.32957]
[1777832559612,35.21,78696.37,0.0,0.20853,0.0001,22.32957]
[1777832567581,35.21,78696.2,0.0,0.20851,0.0001,22.32844]
[1777832573279,35.21,78696.42,0.0,0.20853,0.0001,22.32997]
[1777832578316,35.21,78696.2,0.0,0.20851,0.0001,22.32848]
[1777832583353,35.21,78698.96,0.0,0.2088,0.0001,22.34743]
[1777832584014,35.21,78698.96,0.0,0.2088,0.0001,22.34743]
[1777832584627,35.21,78699.34,0.0,0.20884,0.0001,22.35001]
[1777832589650,35.21,78702.63,0.0,0.20918,0.0001,22.37258]
[1777832594668,35.21,78702.14,0.0,0.20913,0.0001,22.36926]
[1777832599683,35.21,78704.03,0.0,0.20933,0.00011,22.38234]
[1777832604683,35.21,78703.3,0.0,0.20925,0.0001,22.37727]
[1777832609707,35.21,78700.06,0.0,0.20891,0.0001,22.35491]
[1777832614718,35.21,78698.79,0.0,0.20876,0.0001,22.34256]
[1777832619723,35.21,78698.75,0.0,0.20875,0.0001,22.34233]
[1777832624750,35.21,78700.1,0.0,0.2089,0.0001,22.35157]
[1777832629766,35.21,78699.09,0.0,0.20879,0.0001,22.34449]
[1777832632820,35.21,78699.02,0.0,0.20878,0.0001,22.34391]
[1777832633703,35.21,78698.31,0.0,0.2087,0.0001,22.33898]
[1777832638739,35.21,78698.22,0.0,0.20869,0.0001,22.33821]
[1777832646054,35.21,78697.08,0.0,0.20857,0.0001,22.33028]
[1777832652529,35.21,78695.54,0.0,0.20841,0.0001,22.31955]
[1777832658211,35.21,78695.93,0.0,0.20845,0.0001,22.32216]
[1777832668281,35.2,78696.31,0.0,0.20849,0.0001,22.32466]
[1777832673986,35.2,78696.01,0.0,0.20843,0.0001,22.31885]
[1777832680104,35.2,78696.33,0.0,0.20846,0.0001,22.321]
[1777832685128,35.2,78697.84,0.0,0.20862,0.0001,22.33133]
[1777832691888,35.2,78697.83,0.0,0.20862,0.0001,22.3312]
[1777832697212,35.2,78697.54,0.0,0.20858,0.0001,22.32901]
[1777832703254,35.2,78701.52,0.0,0.209,0.0001,22.35627]
[1777832708582,35.2,78700.4,0.0,0.20888,0.0001,22.34831]
[1777832714745,35.2,78702.47,0.0,0.20909,0.0001,22.36235]
[1777832720374,35.2,78701.8,0.0,0.20901,0.0001,22.3573]
[1777832726415,35.2,78701.45,0.0,0.20897,0.0001,22.35454]
[1777832732802,35.2,78700.06,0.0,0.20883,0.0001,22.34508]
[1777832738795,35.2,78700.18,0.0,0.20882,0.0001,22.34248]
[1777832744988,35.2,78700.18,0.0,0.20882,0.0001,22.34259]
[1777832752503,35.2,78698.99,0.0,0.2087,0.0001,22.3346]
[1777832758025,35.2,78696.28,0.0,0.20842,0.0001,22.31623]
[1777832763864,35.2,78696.43,0.0,0.20844,0.0001,22.31769]
[1777832768731,35.2,78699.86,0.0,0.20881,0.0001,22.34162]
[1777832773365,35.2,78704.47,0.0,0.20929,0.00011,22.37343]
[1777832773748,35.2,78704.26,0.0,0.20927,0.00011,22.37197]
[1777832779789,35.2,78704.38,0.0,0.20928,0.00011,22.37296]
[1777832785832,35.21,78703.13,0.0,0.20916,0.0001,22.36455]
[1777832788157,35.21,78702.68,0.0,0.20911,0.0001,22.36151]
[1777832788853,35.21,78703.24,0.0,0.20917,0.0001,22.3654]
[1777832792420,35.21,78702.39,0.0,0.20906,0.0001,22.35586]
[1777832792779,35.21,78702.39,0.0,0.20906,0.0001,22.35586]
[1777832793019,35.21,78699.99,0.0,0.2088,0.0001,22.33931]
[1777832799213,35.21,78706.11,0.0,0.20944,0.00011,22.38136]
[1777832801306,35.2,78707.41,0.0,0.20958,0.00011,22.39019]
[1777832801310,35.2,78708.2,0.0,0.20966,0.00011,22.39559]
[1777832803349,35.2,78708.2,0.0,0.20966,0.00011,22.39555]
[1777832803450,35.2,78709.77,0.0,0.20983,0.00011,22.40631]
[1777832806405,35.2,78709.71,0.0,0.20982,0.00011,22.40576]
[1777832806452,35.2,78710.27,0.0,0.20987,0.00011,22.40955]
[1777832812329,35.2,78710.66,0.0,0.20991,0.00011,22.41182]
[1777832819363,35.2,78711.99,0.0,0.21004,0.00011,22.42028]
[1777832828127,35.2,78711.83,0.0,0.21001,0.00011,22.41843]
[1777832834478,35.2,78713.1,0.0,0.21014,0.00011,22.42689]
[1777832838942,35.2,78722.62,0.0,0.21113,0.00011,22.4914]
[1777832839204,35.2,78722.62,0.0,0.21113,0.00011,22.4914]
[1777832842871,35.2,78731.82,0.0,0.21209,0.00011,22.55399]
[1777832848454,35.19,78732.51,0.0,0.21214,0.00011,22.55767]
[1777832854061,35.19,78729.68,0.0,0.2118,0.00011,22.53344]
[1777832858613,35.19,78729.38,0.0,0.21176,0.00011,22.53066]
[1777832864378,35.19,78728.92,0.0,0.21169,0.00011,22.52627]
[1777832869716,35.18,78727.7,0.0,0.21155,0.00011,22.51705]
[1777832875339,35.18,78727.73,0.0,0.21154,0.00011,22.51647]
[1777832881407,35.18,78727.89,0.0,0.21154,0.00011,22.51679]
[1777832887540,35.18,78728.11,0.0,0.21155,0.00011,22.51708]
[1777832893582,35.18,78728.06,0.0,0.21153,0.00011,22.51582]
[1777832898618,35.17,78728.25,0.0,0.21154,0.00011,22.51637]
[1777832903653,35.17,78730.22,0.0,0.21173,0.00011,22.52912]
[1777832908689,35.17,78733.01,0.0,0.21201,0.00011,22.54745]
[1777832912474,35.17,78737.69,0.0,0.21248,0.00011,22.57537]
[1777832917479,35.16,78741.54,0.0,0.21286,0.00011,22.6003]
[1777832920129,35.16,78741.81,0.0,0.21288,0.00011,22.60137]
[1777832920774,35.16,78741.81,0.0,0.21288,0.00011,22.60137]
[1777832925810,35.16,78741.83,0.0,0.21286,0.00011,22.60017]
[1777832930844,35.16,78744.38,0.0,0.21311,0.00011,22.61631]
[1777832935879,35.15,78742.99,0.0,0.21294,0.00011,22.60541]
[1777832936344,35.15,78742.99,0.0,0.21294,0.00011,22.60541]
[1777832936886,35.15,78743.19,0.0,0.21295,0.00011,22.60653]
[1777832942043,35.15,78741.88,0.0,0.2128,0.00011,22.59649]
[1777832947964,35.15,78733.51,0.0,0.21188,0.00011,22.53734]
[1777832955013,35.14,78733.26,0.0,0.21184,0.00011,22.53445]
[1777832960048,35.14,78724.67,0.0,0.21092,0.00011,22.47461]
[1777832960677,35.14,78724.67,0.0,0.21092,0.00011,22.47461]
[1777832965893,35.14,78724.1,0.0,0.21085,0.00011,22.47033]
[1777832966774,35.14,78724.1,0.0,0.21085,0.00011,22.47016]
[1777832977166,35.14,78724.51,0.0,0.21085,0.00011,22.46835]
[1777832984230,35.14,78724.84,0.0,0.21088,0.00011,22.4702]
[1777832990566,35.14,78724.9,0.0,0.21087,0.00011,22.46955]
[1777832998026,35.13,78727.16,0.0,0.2111,0.00011,22.48445]
[1777833007050,35.13,78727.16,0.0,0.21109,0.00011,22.48364]
[1777833014590,35.13,78724.82,0.0,0.21082,0.00011,22.46624]
[1777833020776,35.13,78726.14,0.0,0.21094,0.00011,22.47446]
[1777833027938,35.13,78726.14,0.0,0.21094,0.00011,22.47394]
[1777833035576,35.12,78726.64,0.0,0.21095,0.00011,22.47266]
[1777833040916,35.12,78726.6,0.0,0.21094,0.00011,22.47188]
[1777833050986,35.12,78727.01,0.0,0.21096,0.00011,22.47369]
[1777833056731,35.12,78723.75,0.0,0.21061,0.00011,22.45069]
[1777833061764,35.12,78723.29,0.0,0.21056,0.00011,22.44721]
[1777833066803,35.12,78723.56,0.0,0.21058,0.00011,22.44878]
[1777833071836,35.12,78723.56,0.0,0.21058,0.00011,22.44851]
[1777833077885,35.12,78723.8,0.0,0.2106,0.00011,22.44996]
[1777833080147,35.12,78723.8,0.0,0.2106,0.00011,22.44981]
[1777833080218,35.12,78723.96,0.0,0.21061,0.00011,22.45081]
[1777833080235,35.12,78723.96,0.0,0.21061,0.00011,22.45081]
[1777833080899,35.12,78723.96,0.0,0.21061,0.00011,22.45081]
[1777833085934,35.12,78717.13,0.0,0.20989,0.00011,22.40361]
[1777833090970,35.11,78718.57,0.0,0.21004,0.00011,22.41346]
[1777833096005,35.11,78721.26,0.0,0.2103,0.00011,22.42836]
[1777833101345,35.12,78719.85,0.0,0.21015,0.00011,22.41872]
[1777833107082,35.12,78720.87,0.0,0.21026,0.00011,22.42588]
[1777833112117,35.12,78721.1,0.0,0.21029,0.00011,22.42759]
[1777833117152,35.12,78721.42,0.0,0.21032,0.00011,22.42994]
[1777833122188,35.12,78720.74,0.0,0.21025,0.00011,22.42542]
[1777833128230,35.12,78720.58,0.0,0.21024,0.00011,22.42461]
[1777833133917,35.12,78720.19,0.0,0.2102,0.00011,22.42202]
[1777833138990,35.12,78721.01,0.0,0.21029,0.00011,22.42769]
[1777833144341,35.12,78724.27,0.0,0.21063,0.00011,22.45007]
[1777833149382,35.12,78722.13,0.0,0.21041,0.00011,22.43524]
[1777833152878,35.12,78722.56,0.0,0.21043,0.00011,22.43452]
[1777833156006,35.12,78723.07,0.0,0.21048,0.00011,22.43801]
[1777833161766,35.12,78722.8,0.0,0.21045,0.00011,22.43613]
[1777833168514,35.12,78721.17,0.0,0.21028,0.00011,22.42499]
[1777833173563,35.12,78720.93,0.0,0.21026,0.00011,22.4235]
[1777833180598,35.12,78720.83,0.0,0.21025,0.00011,22.42307]
[1777833185632,35.12,78720.72,0.0,0.21024,0.00011,22.42251]
[1777833191977,35.12,78722.09,0.0,0.21039,0.00011,22.43215]
[1777833202047,35.12,78721.71,0.0,0.21036,0.00011,22.42991]
[1777833209806,35.12,78721.16,0.0,0.2103,0.00011,22.42647]
[1777833214841,35.12,78720.66,0.0,0.21023,0.00011,22.41961]
[1777833220324,35.12,78720.66,0.0,0.21023,0.00011,22.41961]
[1777833227900,35.12,78715.0,0.0,0.20964,0.00011,22.38114]
[1777833233975,35.12,78714.8,0.0,0.20964,0.00011,22.38067]
[1777833239009,35.13,78714.51,0.0,0.20962,0.00011,22.37926]
[1777833244582,35.13,78710.5,0.0,0.2092,0.00011,22.35201]
[1777833251700,35.13,78713.02,0.0,0.20949,0.00011,22.37064]
[1777833261816,35.13,78713.02,0.0,0.2095,0.00011,22.37167]
[1777833267203,35.14,78714.48,0.0,0.20968,0.00011,22.38317]
[1777833272241,35.14,78709.13,0.0,0.2091,0.00011,22.3433]
[1777833277300,35.14,78707.21,0.0,0.20891,0.00011,22.33089]
[1777833282340,35.14,78703.3,0.0,0.20851,0.00011,22.30427]
[1777833288354,35.14,78702.91,0.0,0.20848,0.00011,22.30213]
[1777833298420,35.14,78704.05,0.0,0.20861,0.00011,22.31056]
[1777833303458,35.14,78698.49,0.0,0.20803,0.0001,22.27246]
[1777833308494,35.14,78698.59,0.0,0.20804,0.0001,22.27347]
[1777833314535,35.14,78699.01,0.0,0.20809,0.0001,22.27665]
[1777833320577,35.15,78698.18,0.0,0.20801,0.0001,22.27116]
[1777833325611,35.15,78694.06,0.0,0.20758,0.0001,22.24289]
[1777833330647,35.15,78691.26,0.0,0.20729,0.0001,22.22394]
[1777833339066,35.15,78693.95,0.0,0.20756,0.0001,22.23922]
[1777833344139,35.15,78693.99,0.0,0.20757,0.0001,22.24005]
[1777833349410,35.15,78689.93,0.0,0.20715,0.0001,22.21234]
[1777833355900,35.15,78690.99,0.0,0.20728,0.0001,22.22089]
[1777833361180,35.16,78691.86,0.0,0.20739,0.0001,22.22817]
[1777833369922,35.16,78692.26,0.0,0.20747,0.0001,22.23293]
[1777833376970,35.16,78694.73,0.0,0.20774,0.0001,22.25123]
[1777833382006,35.16,78692.49,0.0,0.20752,0.0001,22.23659]
[1777833387040,35.17,78692.43,0.0,0.20753,0.0001,22.23708]
[1777833392075,35.17,78692.84,0.0,0.20756,0.0001,22.23712]
[1777833397110,35.17,78692.98,0.0,0.20759,0.0001,22.23897]
[1777833403452,35.17,78692.29,0.0,0.20754,0.0001,22.23542]
[1777833409195,35.18,78692.84,0.0,0.20761,0.0001,22.24009]
[1777833418452,35.18,78693.13,0.0,0.20765,0.0001,22.24293]
[1777833423592,35.18,78693.85,0.0,0.20775,0.0001,22.24949]
[1777833429346,35.18,78693.52,0.0,0.20773,0.0001,22.24797]
[1777833443443,35.19,78693.68,0.0,0.20778,0.0001,22.25131]
[1777833452143,35.19,78693.81,0.0,0.2078,0.0001,22.25264]
[1777833457542,35.19,78696.12,0.0,0.20805,0.0001,22.26646]
[1777833463875,35.19,78696.0,0.0,0.20805,0.0001,22.26637]
[1777833469625,35.2,78695.95,0.0,0.20805,0.0001,22.26677]
[1777833476675,35.2,78695.66,0.0,0.20804,0.0001,22.26562]
[1777833481710,35.2,78695.3,0.0,0.20801,0.0001,22.26375]
[1777833490772,35.2,78693.0,0.0,0.20779,0.0001,22.24909]
[1777833496815,35.2,78693.11,0.0,0.20781,0.0001,22.25068]
[1777833502003,35.2,78693.2,0.0,0.20782,0.0001,22.25143]
[1777833507391,35.21,78693.31,0.0,0.20785,0.0001,22.253]
[1777833513422,35.21,78693.39,0.0,0.20785,0.0001,22.25091]
[1777833520076,35.21,78693.35,0.0,0.20786,0.0001,22.25141]
[1777833527026,35.21,78693.69,0.0,0.20791,0.0001,22.2549]
[1777833534368,35.21,78695.87,0.0,0.20815,0.0001,22.27071]
[1777833540515,35.22,78695.38,0.0,0.20811,0.0001,22.26786]
[1777833550184,35.22,78695.34,0.0,0.20812,0.0001,22.26877]
[1777833552967,35.22,78694.97,0.0,0.20809,0.0001,22.26644]
[1777833553014,35.22,78694.97,0.0,0.20809,0.0001,22.26644]
[1777833555039,35.22,78694.47,0.0,0.20804,0.0001,22.26332]
[1777833555070,35.22,78694.47,0.0,0.20804,0.0001,22.26332]
[1777833561270,35.22,78696.86,0.0,0.20831,0.0001,22.28088]
[1777833569112,35.22,78698.28,0.0,0.20846,0.0001,22.29122]
[1777833574648,35.23,78694.97,0.0,0.20811,0.0001,22.26604]
[1777833580401,35.23,78694.27,0.0,0.20805,0.0001,22.26199]
[1777833585435,35.23,78695.29,0.0,0.20817,0.0001,22.26978]
[1777833588243,35.23,78701.11,0.0,0.20879,0.0001,22.31016]
[1777833588272,35.23,78701.11,0.0,0.20879,0.0001,22.31016]
[1777833588675,35.23,78701.11,0.0,0.20879,0.0001,22.31016]
[1777833588744,35.23,78702.4,0.0,0.20892,0.0001,22.31909]
[1777833593875,35.23,78702.51,0.0,0.20894,0.0001,22.31999]
[1777833596784,35.23,78700.89,0.0,0.20877,0.0001,22.30896]
[1777833596825,35.23,78700.89,0.0,0.20877,0.0001,22.30896]
[1777833597754,35.23,78696.82,0.0,0.20834,0.0001,22.28103]
[1777833599410,35.23,78696.82,0.0,0.20834,0.0001,22.28103]
[1777833599452,35.23,78696.82,0.0,0.20834,0.0001,22.28103]
[1777833600847,35.23,78685.97,0.0,0.20721,0.0001,22.2064]
[1777833601554,35.23,78681.47,0.0,0.20674,0.0001,22.17548]
[1777833606653,35.23,78677.77,0.0,0.20637,0.0001,22.1505]
[1777833615651,35.24,78678.43,0.0,0.20647,0.0001,22.15747]
[1777833622943,35.24,78679.24,0.0,0.20657,0.0001,22.16385]
[1777833627956,35.24,78679.24,0.0,0.20659,0.0001,22.1648]
[1777833634590,35.25,78679.24,0.0,0.2066,0.0001,22.16574]
[1777833639819,35.25,78679.54,0.0,0.20664,0.0001,22.1659]
[1777833645139,35.25,78679.23,0.0,0.20662,0.0001,22.1646]
[1777833654590,35.25,78679.27,0.0,0.20663,0.0001,22.16556]
[1777833661713,35.26,78679.28,0.0,0.20666,0.0001,22.16728]
[1777833667009,35.26,78680.54,0.0,0.20681,0.0001,22.17718]
[1777833673051,35.26,78679.93,0.0,0.20676,0.0001,22.17387]
[1777833679093,35.26,78680.15,0.0,0.2068,0.0001,22.17629]
[1777833685420,35.27,78679.96,0.0,0.20679,0.0001,22.17589]
[1777833691659,35.27,78679.96,0.0,0.20679,0.0001,22.17604]
[1777833699065,35.27,78680.18,0.0,0.20682,0.0001,22.17539]
[1777833704269,35.27,78677.98,0.0,0.20661,0.0001,22.16143]
[1777833713839,35.27,78678.37,0.0,0.20666,0.0001,22.16491]
[1777833719652,35.28,78679.67,0.0,0.20681,0.0001,22.17488]
[1777833725702,35.28,78686.22,0.0,0.2075,0.0001,22.22024]
[1777833731863,35.28,78684.89,0.0,0.20736,0.0001,22.21109]
[1777833736474,35.28,78685.89,0.0,0.20747,0.0001,22.21834]
[1777833736768,35.28,78685.89,0.0,0.20747,0.0001,22.21834]
[1777833736862,35.28,78685.89,0.0,0.20747,0.0001,22.21839]
[1777833738786,35.28,78685.89,0.0,0.20747,0.0001,22.21839]
[1777833738791,35.28,78685.89,0.0,0.20747,0.0001,22.21839]
[1777833738885,35.28,78685.89,0.0,0.20747,0.0001,22.21849]
[1777833745842,35.28,78688.22,0.0,0.20772,0.0001,22.23485]
[1777833752203,35.28,78689.93,0.0,0.2079,0.0001,22.24671]
[1777833755984,35.28,78696.12,0.0,0.20852,0.0001,22.28567]
[1777833756008,35.28,78696.12,0.0,0.20852,0.0001,22.28567]
[1777833759122,35.28,78696.12,0.0,0.20852,0.0001,22.28567]
[1777833759166,35.28,78696.12,0.0,0.20852,0.0001,22.28567]
[1777833763616,35.28,78696.03,0.0,0.20851,0.0001,22.28478]
[1777833763645,35.28,78696.03,0.0,0.20851,0.0001,22.28478]
[1777833764601,35.28,78696.18,0.0,0.20853,0.0001,22.28582]
[1777833764622,35.28,78696.18,0.0,0.20853,0.0001,22.28582]
[1777833770736,35.28,78696.41,0.0,0.20855,0.0001,22.28715]
[1777833776408,35.28,78698.65,0.0,0.20878,0.0001,22.30227]
[1777833781809,35.28,78696.03,0.0,0.2085,0.0001,22.28389]
[1777833788856,35.28,78696.25,0.0,0.20851,0.0001,22.28511]
[1777833796914,35.28,78696.26,0.0,0.20853,0.0001,22.28587]
[1777833801947,35.28,78697.28,0.0,0.20864,0.0001,22.29331]
[1777833807989,35.28,78697.73,0.0,0.20869,0.0001,22.29685]
[1777833809902,35.28,78697.73,0.0,0.20869,0.0001,22.29685]
[1777833810016,35.28,78698.01,0.0,0.20873,0.0001,22.29893]
[1777833811267,35.28,78700.52,0.0,0.20899,0.0001,22.31621]
[1777833811303,35.28,78700.52,0.0,0.20899,0.0001,22.31621]
[1777833811842,35.28,78700.52,0.0,0.20899,0.0001,22.31621]
[1777833811882,35.28,78707.98,0.0,0.20975,0.00011,22.36394]
[1777833813590,35.28,78708.07,0.0,0.20976,0.00011,22.36455]
[1777833813628,35.28,78708.07,0.0,0.20976,0.00011,22.36455]
[1777833821081,35.28,78708.03,0.0,0.20976,0.00011,22.36454]
[1777833826477,35.28,78708.59,0.0,0.20982,0.00011,22.36852]
[1777833832158,35.28,78707.2,0.0,0.20969,0.00011,22.35981]
[1777833838639,35.28,78707.82,0.0,0.20976,0.00011,22.36443]
[1777833844242,35.28,78709.0,0.0,0.20989,0.00011,22.37319]
[1777833851971,35.29,78709.99,0.0,0.21,0.00011,22.38041]
[1777833857949,35.29,78711.29,0.0,0.21015,0.00011,22.38991]
[1777833864399,35.29,78715.08,0.0,0.21056,0.00011,22.41645]
[1777833871524,35.29,78715.14,0.0,0.21057,0.00011,22.41721]
[1777833874776,35.29,78718.73,0.0,0.21093,0.00011,22.43832]
[1777833874850,35.29,78718.68,0.0,0.21092,0.00011,22.43802]
[1777833882881,35.29,78721.64,0.0,0.21124,0.00011,22.45868]
[1777833882888,35.29,78721.64,0.0,0.21124,0.00011,22.45868]
[1777833882894,35.29,78719.94,0.0,0.21106,0.00011,22.44718]
[1777833888553,35.29,78714.13,0.0,0.21045,0.00011,22.40732]
[1777833893594,35.29,78707.78,0.0,0.20979,0.00011,22.36393]
[1777833897118,35.29,78703.27,0.0,0.20932,0.0001,22.33346]
[1777833902652,35.29,78697.18,0.0,0.20869,0.0001,22.29225]
[1777833903068,35.29,78697.18,0.0,0.20869,0.0001,22.29225]
[1777833908694,35.3,78696.81,0.0,0.20867,0.0001,22.2907]
[1777833913730,35.3,78696.46,0.0,0.20865,0.0001,22.28909]
[1777833918766,35.3,78698.86,0.0,0.20891,0.0001,22.30635]
[1777833924807,35.3,78700.05,0.0,0.20904,0.0001,22.31521]
[1777833929841,35.3,78703.22,0.0,0.20938,0.0001,22.33749]
[1777833932289,35.3,78703.23,0.0,0.20936,0.0001,22.33403]
[1777833932333,35.3,78703.23,0.0,0.20936,0.0001,22.33403]
[1777833937898,35.3,78704.92,0.0,0.20955,0.00011,22.346]
[1777833942933,35.3,78706.85,0.0,0.20976,0.00011,22.35965]
[1777833947968,35.31,78709.95,0.0,0.21009,0.00011,22.38118]
[1777833952905,35.31,78710.48,0.0,0.21014,0.00011,22.38494]
[1777833952948,35.31,78710.48,0.0,0.21014,0.00011,22.38494]
[1777833960055,35.31,78708.7,0.0,0.20996,0.00011,22.37299]
[1777833966097,35.31,78705.84,0.0,0.20967,0.00011,22.35368]
[1777833971519,35.31,78705.04,0.0,0.20959,0.00011,22.34842]
[1777833977461,35.31,78703.92,0.0,0.20947,0.0001,22.34103]
[1777833983364,35.31,78703.92,0.0,0.20948,0.0001,22.34124]
[1777833988429,35.31,78705.22,0.0,0.20961,0.00011,22.35026]
[1777833994337,35.31,78704.38,0.0,0.2095,0.00011,22.34099]
[1777833999832,35.31,78704.07,0.0,0.20947,0.0001,22.33899]
[1777834005867,35.31,78703.86,0.0,0.20946,0.0001,22.33772]
[1777834012420,35.31,78703.66,0.0,0.20944,0.0001,22.33653]
[1777834017742,35.31,78703.47,0.0,0.20942,0.0001,22.33557]
[1777834023418,35.31,78706.18,0.0,0.20971,0.00011,22.35435]
[1777834030000,35.31,78708.52,0.0,0.20996,0.00011,22.37067]
[1777834035625,35.31,78708.52,0.0,0.20997,0.00011,22.37102]
[1777834040660,35.31,78711.36,0.0,0.21027,0.00011,22.39072]
[1777834045695,35.31,78711.91,0.0,0.21033,0.00011,22.39469]
[1777834052745,35.31,78712.3,0.0,0.21035,0.00011,22.39399]
[1777834058021,35.32,78713.16,0.0,0.21045,0.00011,22.40016]
[1777834065836,35.32,78713.34,0.0,0.21047,0.00011,22.40173]
[1777834071878,35.32,78711.92,0.0,0.21033,0.00011,22.39236]
[1777834077783,35.32,78712.18,0.0,0.21035,0.00011,22.39421]
[1777834079336,35.32,78712.18,0.0,0.21036,0.00011,22.39457]
[1777834079363,35.32,78712.18,0.0,0.21036,0.00011,22.39457]
[1777834079837,35.32,78712.18,0.0,0.21036,0.00011,22.39457]
[1777834079932,35.32,78712.18,0.0,0.21036,0.00011,22.39474]
[1777834083880,35.32,78713.08,0.0,0.21047,0.00011,22.40158]
[1777834083885,35.32,78713.08,0.0,0.21047,0.00011,22.40158]
[1777834085909,35.32,78713.08,0.0,0.21047,0.00011,22.40158]
[1777834093027,35.32,78713.54,0.0,0.21054,0.00011,22.40618]
[1777834098341,35.32,78714.26,0.0,0.21063,0.00011,22.4119]
[1777834102124,35.33,78714.26,0.0,0.21063,0.00011,22.4122]
[1777834102127,35.33,78714.26,0.0,0.21063,0.00011,22.4122]
[1777834102150,35.33,78714.26,0.0,0.21063,0.00011,22.4122]
[1777834102251,35.33,78716.62,0.0,0.21089,0.00011,22.42878]
[1777834108371,35.33,78714.66,0.0,0.21069,0.00011,22.41617]
[1777834112694,35.33,78716.18,0.0,0.21084,0.00011,22.42351]
[1777834112738,35.33,78716.18,0.0,0.21084,0.00011,22.42351]
[1777834114322,35.33,78723.37,0.0,0.2116,0.00011,22.47298]
[1777834115181,35.33,78729.78,0.0,0.21228,0.00011,22.51689]
[1777834116121,35.33,78729.78,0.0,0.21228,0.00011,22.51689]
[1777834121224,35.33,78729.85,0.0,0.21229,0.00011,22.51775]
[1777834127266,35.33,78726.95,0.0,0.21199,0.00011,22.49835]
[1777834133439,35.33,78725.67,0.0,0.21186,0.00011,22.48982]
[1777834138583,35.33,78725.68,0.0,0.21187,0.00011,22.49041]
[1777834145051,35.33,78726.95,0.0,0.21201,0.00011,22.49934]
[1777834151252,35.34,78728.98,0.0,0.21223,0.00011,22.51354]
[1777834158348,35.34,78729.41,0.0,0.21228,0.00011,22.51677]
[1777834158873,35.34,78729.41,0.0,0.21228,0.00011,22.51677]
[1777834165934,35.34,78731.24,0.0,0.21247,0.00011,22.52938]
[1777834171673,35.34,78732.85,0.0,0.21264,0.00011,22.54036]
[1777834177654,35.34,78730.65,0.0,0.21239,0.00011,22.52155]
[1777834182687,35.34,78729.48,0.0,0.21226,0.00011,22.51348]
[1777834188743,35.34,78728.87,0.0,0.2122,0.00011,22.50929]
[1777834195780,35.34,78727.39,0.0,0.21204,0.00011,22.49895]
[1777834200822,35.34,78725.51,0.0,0.21184,0.00011,22.48599]
[1777834205853,35.33,78722.79,0.0,0.21155,0.00011,22.46729]
[1777834209297,35.33,78729.93,0.0,0.2123,0.00011,22.51614]
[1777834214614,35.33,78732.63,0.0,0.21258,0.00011,22.53421]
[1777834215387,35.33,78733.31,0.0,0.21265,0.00011,22.53878]
[1777834215758,35.33,78733.31,0.0,0.21265,0.00011,22.53878]
[1777834215839,35.33,78733.31,0.0,0.21265,0.00011,22.53878]
[1777834216355,35.33,78740.42,0.0,0.2134,0.00011,22.58718]
[1777834216998,35.33,78740.42,0.0,0.2134,0.00011,22.58718]
[1777834219025,35.33,78743.44,0.0,0.21372,0.00011,22.60766]
[1777834223946,35.33,78744.56,0.0,0.21383,0.00011,22.61441]
[1777834226058,35.33,78743.87,0.0,0.21375,0.00011,22.60934]
[1777834227996,35.33,78744.79,0.0,0.21384,0.00011,22.61526]
[1777834228070,35.33,78743.66,0.0,0.21372,0.00011,22.60736]
[1777834235064,35.33,78740.57,0.0,0.21334,0.00011,22.58139]
[1777834240094,35.32,78740.94,0.0,0.21337,0.00011,22.58311]
[1777834244209,35.32,78741.34,0.0,0.2134,0.00011,22.58531]
[1777834244281,35.32,78741.11,0.0,0.21337,0.00011,22.58338]
[1777834249362,35.32,78739.78,0.0,0.21322,0.00011,22.57341]
[1777834257213,35.32,78741.46,0.0,0.21338,0.00011,22.58361]
[1777834262248,35.31,78737.35,0.0,0.21293,0.00011,22.55466]
[1777834267283,35.31,78737.59,0.0,0.21294,0.00011,22.55532]
[1777834270269,35.31,78739.02,0.0,0.21308,0.00011,22.56474]
[1777834270308,35.31,78739.02,0.0,0.21308,0.00011,22.56474]
[1777834270592,35.31,78738.73,0.0,0.21305,0.00011,22.56258]
[1777834270638,35.31,78738.73,0.0,0.21305,0.00011,22.56258]
[1777834273529,35.31,78738.73,0.0,0.21304,0.00011,22.56223]
[1777834274435,35.31,78739.15,0.0,0.21308,0.00011,22.56488]
[1777834279452,35.31,78742.51,0.0,0.21344,0.00011,22.58756]
[1777834284456,35.31,78747.94,0.0,0.21401,0.00011,22.62434]
[1777834289459,35.31,78746.74,0.0,0.21387,0.00011,22.61582]
[1777834294470,35.31,78754.51,0.0,0.21467,0.00011,22.66484]
[1777834295060,35.31,78754.51,0.0,0.21467,0.00011,22.66484]
[1777834300648,35.31,78761.47,0.0,0.21541,0.00011,22.71199]
[1777834301786,35.31,78761.58,0.0,0.21542,0.00011,22.71267]
[1777834307563,35.3,78762.0,0.0,0.21546,0.00011,22.71508]
[1777834313398,35.3,78761.71,0.0,0.21542,0.00011,22.71293]
[1777834318640,35.3,78762.09,0.0,0.21546,0.00011,22.71527]
[1777834320114,35.3,78762.09,0.0,0.21546,0.00011,22.71527]
[1777834320159,35.3,78762.09,0.0,0.21546,0.00011,22.71527]
[1777834323090,35.3,78761.66,0.0,0.21541,0.00011,22.71231]
[1777834323132,35.3,78761.66,0.0,0.21541,0.00011,22.71231]
[1777834326139,35.3,78757.47,0.0,0.21497,0.00011,22.68378]
[1777834326179,35.3,78757.47,0.0,0.21497,0.00011,22.68378]
[1777834331731,35.3,78758.92,0.0,0.21512,0.00011,22.69381]
[1777834336766,35.3,78759.45,0.0,0.21518,0.00011,22.69747]
[1777834342070,35.3,78757.7,0.0,0.21499,0.00011,22.68557]
[1777834347844,35.3,78759.14,0.0,0.21515,0.00011,22.69553]
[1777834352878,35.3,78759.46,0.0,0.21516,0.00011,22.6941]
[1777834357914,35.3,78760.04,0.0,0.21522,0.00011,22.69808]
[1777834364760,35.3,78763.01,0.0,0.21554,0.00011,22.71832]
[1777834371837,35.3,78763.19,0.0,0.21556,0.00011,22.7194]
[1777834377047,35.3,78762.34,0.0,0.21546,0.00011,22.71349]
[1777834384097,35.3,78760.85,0.0,0.21531,0.00011,22.70334]
[1777834390376,35.3,78760.17,0.0,0.21524,0.00011,22.69882]
[1777834396180,35.3,78760.83,0.0,0.21531,0.00011,22.70338]
[1777834405245,35.3,78761.27,0.0,0.21535,0.00011,22.7064]
[1777834410516,35.3,78763.91,0.0,0.21563,0.00011,22.72429]
[1777834415907,35.3,78763.73,0.0,0.21559,0.00011,22.71934]
[1777834422363,35.3,78761.48,0.0,0.21535,0.00011,22.70399]
[1777834427399,35.3,78762.53,0.0,0.21546,0.00011,22.71112]
[1777834435648,35.3,78762.72,0.0,0.21548,0.00011,22.71238]
[1777834441497,35.3,78763.34,0.0,0.21555,0.00011,22.71648]
[1777834446532,35.3,78763.59,0.0,0.21557,0.00011,22.71811]
[1777834453580,35.3,78764.43,0.0,0.21566,0.00011,22.72369]
[1777834458616,35.3,78765.61,0.0,0.21578,0.00011,22.73158]
[1777834463652,35.3,78765.48,0.0,0.21577,0.00011,22.73054]
[1777834465047,35.3,78765.48,0.0,0.21577,0.00011,22.73054]
[1777834465604,35.3,78765.39,0.0,0.21575,0.00011,22.72986]
[1777834466986,35.3,78765.39,0.0,0.21575,0.00011,22.72986]
[1777834467444,35.3,78765.39,0.0,0.21575,0.00011,22.72986]
[1777834472714,35.3,78758.93,0.0,0.21504,0.00011,22.6823]
[1777834478345,35.3,78759.85,0.0,0.21514,0.00011,22.68868]
[1777834478557,35.3,78759.85,0.0,0.21514,0.00011,22.68868]
[1777834479645,35.3,78759.85,0.0,0.21514,0.00011,22.68873]
[1777834480818,35.3,78760.33,0.0,0.2152,0.00011,22.69203]
[1777834481690,35.3,78759.83,0.0,0.21514,0.00011,22.68865]
[1777834489832,35.3,78759.83,0.0,0.21515,0.00011,22.68895]
[1777834493191,35.3,78758.66,0.0,0.21502,0.00011,22.681]
[1777834493873,35.3,78758.66,0.0,0.21503,0.00011,22.6811]
[1777834495437,35.3,78758.66,0.0,0.21503,0.00011,22.68115]
[1777834495908,35.3,78761.55,0.0,0.21534,0.00011,22.70093]
[1777834501153,35.3,78761.92,0.0,0.21538,0.00011,22.70359]
[1777834511222,35.31,78761.99,0.0,0.21539,0.00011,22.70439]
[1777834521292,35.3,78762.5,0.0,0.21544,0.00011,22.70731]
[1777834527094,35.3,78762.85,0.0,0.21547,0.00011,22.70933]
[1777834534452,35.3,78762.93,0.0,0.21545,0.00011,22.70596]
[1777834540142,35.3,78759.78,0.0,0.21511,0.00011,22.68426]
[1777834541413,35.3,78758.55,0.0,0.21498,0.00011,22.67587]
[1777834541455,35.3,78758.55,0.0,0.21498,0.00011,22.67587]
[1777834542609,35.3,78757.7,0.0,0.21488,0.00011,22.66987]
[1777834542710,35.3,78756.13,0.0,0.21471,0.00011,22.65908]
[1777834548704,35.3,78753.87,0.0,0.21447,0.00011,22.64342]
[1777834556728,35.3,78753.24,0.0,0.2144,0.00011,22.63874]
[1777834569489,35.3,78746.54,0.0,0.21367,0.00011,22.59217]
[1777834578448,35.3,78742.68,0.0,0.21324,0.00011,22.56464]
[1777834586506,35.29,78741.9,0.0,0.21315,0.00011,22.55871]
[1777834591540,35.29,78742.73,0.0,0.21321,0.00011,22.56026]
[1777834592266,35.29,78742.73,0.0,0.21321,0.00011,22.56026]
[1777834592548,35.29,78741.96,0.0,0.21312,0.00011,22.55489]
[1777834592839,35.29,78741.96,0.0,0.21312,0.00011,22.55489]
[1777834593554,35.29,78741.83,0.0,0.21311,0.00011,22.55391]
[1777834598657,35.29,78741.43,0.0,0.21306,0.00011,22.5508]
[1777834604632,35.29,78740.3,0.0,0.21293,0.00011,22.54233]
[1777834609692,35.29,78739.53,0.0,0.21284,0.00011,22.53661]
[1777834619734,35.29,78739.53,0.0,0.21282,0.00011,22.5357]
[1777834624775,35.29,78736.02,0.0,0.21245,0.00011,22.51128]
[1777834629810,35.28,78738.1,0.0,0.21266,0.00011,22.52512]
[1777834634201,35.28,78738.14,0.0,0.21266,0.00011,22.52516]
[1777834635999,35.28,78738.15,0.0,0.21266,0.00011,22.52508]
[1777834642137,35.28,78736.62,0.0,0.21249,0.00011,22.5141]
[1777834652109,35.28,78736.53,0.0,0.21247,0.00011,22.51323]
[1777834652279,35.28,78736.53,0.0,0.21247,0.00011,22.51323]
[1777834652284,35.28,78736.53,0.0,0.21247,0.00011,22.51323]
[1777834652313,35.28,78736.53,0.0,0.21247,0.00011,22.51323]
[1777834652380,35.28,78736.88,0.0,0.21248,0.00011,22.51156]
[1777834661028,35.28,78736.71,0.0,0.21245,0.00011,22.50979]
[1777834662034,35.28,78736.71,0.0,0.21245,0.00011,22.50979]
[1777834662419,35.28,78736.71,0.0,0.21245,0.00011,22.50979]
[1777834662822,35.28,78736.71,0.0,0.21245,0.00011,22.50979]
[1777834664462,35.28,78738.41,0.0,0.21263,0.00011,22.52126]
[1777834664505,35.28,78738.41,0.0,0.21263,0.00011,22.52126]
[1777834666490,35.28,78738.06,0.0,0.21259,0.00011,22.51869]
[1777834672611,35.28,78737.74,0.0,0.21255,0.00011,22.516]
[1777834678148,35.28,78738.02,0.0,0.21257,0.00011,22.51733]
[1777834683182,35.28,78739.24,0.0,0.21269,0.00011,22.52521]
[1777834684639,35.28,78739.24,0.0,0.21269,0.00011,22.52521]
[1777834684740,35.28,78739.24,0.0,0.21269,0.00011,22.52521]
[1777834690232,35.27,78746.24,0.0,0.21342,0.00011,22.57225]
[1777834692628,35.27,78746.53,0.0,0.21345,0.00011,22.57409]
[1777834692727,35.27,78748.12,0.0,0.21361,0.00011,22.58468]
[1777834698318,35.27,78750.13,0.0,0.21382,0.00011,22.59786]
[1777834698374,35.27,78750.54,0.0,0.21386,0.00011,22.60053]
[1777834706345,35.27,78748.8,0.0,0.21366,0.00011,22.58797]
[1777834712629,35.27,78745.44,0.0,0.21326,0.00011,22.56018]
[1777834722083,35.26,78744.06,0.0,0.21311,0.00011,22.55016]
[1777834727491,35.26,78743.4,0.0,0.21302,0.00011,22.54453]
[1777834732770,35.26,78740.57,0.0,0.21271,0.00011,22.5245]
[1777834738937,35.26,78740.57,0.0,0.21271,0.00011,22.5245]
[1777834740968,35.26,78740.11,0.0,0.21265,0.00011,22.52064]
[1777834741563,35.26,78740.11,0.0,0.21265,0.00011,22.52064]
[1777834745952,35.26,78740.11,0.0,0.21264,0.00011,22.52033]
[1777834747654,35.26,78739.13,0.0,0.21253,0.00011,22.51332]
[1777834752910,35.26,78737.91,0.0,0.21239,0.00011,22.50426]
[1777834758353,35.26,78738.43,0.0,0.21244,0.00011,22.50744]
[1777834759839,35.25,78738.29,0.0,0.21243,0.00011,22.50638]
[1777834761322,35.25,78738.18,0.0,0.21241,0.00011,22.50543]
[1777834762223,35.25,78738.18,0.0,0.21241,0.00011,22.50533]
[1777834763250,35.25,78735.03,0.0,0.21207,0.00011,22.48364]
[1777834763910,35.25,78735.03,0.0,0.21207,0.00011,22.48364]
[1777834765166,35.25,78734.71,0.0,0.21204,0.00011,22.48123]
[1777834765613,35.25,78734.71,0.0,0.21204,0.00011,22.48123]
[1777834773051,35.25,78735.95,0.0,0.21214,0.00011,22.48544]
[1777834779027,35.25,78736.15,0.0,0.21215,0.00011,22.48643]
[1777834780047,35.25,78736.14,0.0,0.21215,0.00011,22.48628]
[1777834780140,35.25,78736.14,0.0,0.21215,0.00011,22.48628]
[1777834785419,35.25,78736.14,0.0,0.21214,0.00011,22.48598]
[1777834786230,35.25,78736.14,0.0,0.21214,0.00011,22.48582]
[1777834791947,35.25,78736.14,0.0,0.21213,0.00011,22.48529]
[1777834793496,35.25,78736.36,0.0,0.21216,0.00011,22.4868]
[1777834794341,35.25,78736.36,0.0,0.21215,0.00011,22.48672]
[1777834801023,35.25,78736.17,0.0,0.21213,0.00011,22.48503]
[1777834801603,35.25,78736.17,0.0,0.21213,0.00011,22.48503]
[1777834802441,35.25,78736.17,0.0,0.21212,0.00011,22.4848]
[1777834808300,35.24,78735.69,0.0,0.21206,0.00011,22.48066]
[1777834813791,35.24,78735.98,0.0,0.21208,0.00011,22.48196]
[1777834819498,35.24,78733.75,0.0,0.21184,0.00011,22.4663]
[1777834820337,35.24,78733.98,0.0,0.21186,0.00011,22.46762]
[1777834822867,35.24,78733.98,0.0,0.21186,0.00011,22.46753]
[1777834822895,35.24,78733.98,0.0,0.21186,0.00011,22.46753]
[1777834823571,35.24,78734.54,0.0,0.21191,0.00011,22.47128]
[1777834823609,35.24,78734.54,0.0,0.21191,0.00011,22.47128]
[1777834824739,35.24,78732.65,0.0,0.21171,0.00011,22.45831]
[1777834824781,35.24,78731.71,0.0,0.21161,0.00011,22.45175]
[1777834826296,35.24,78731.78,0.0,0.21162,0.00011,22.45214]
[1777834826762,35.24,78731.78,0.0,0.21162,0.00011,22.45214]
[1777834833784,35.24,78731.87,0.0,0.21159,0.00011,22.44849]
[1777834839570,35.24,78731.97,0.0,0.21159,0.00011,22.44849]
[1777834840447,35.24,78731.98,0.0,0.21159,0.00011,22.44846]
[1777834846350,35.24,78732.03,0.0,0.21159,0.00011,22.44812]
[1777834851385,35.23,78734.39,0.0,0.21183,0.00011,22.46382]
[1777834856423,35.23,78732.05,0.0,0.21157,0.00011,22.44724]
[1777834862852,35.23,78732.04,0.0,0.21157,0.00011,22.44678]
[1777834868200,35.23,78731.91,0.0,0.21154,0.00011,22.44522]
[1777834874009,35.23,78731.99,0.0,0.21154,0.00011,22.44529]
[1777834879395,35.23,78732.17,0.0,0.21155,0.00011,22.44596]
[1777834884617,35.23,78737.47,0.0,0.2121,0.00011,22.48179]
[1777834890659,35.23,78741.19,0.0,0.21249,0.00011,22.50675]
[1777834896701,35.23,78745.77,0.0,0.21295,0.00011,22.53423]
[1777834902744,35.23,78749.01,0.0,0.21329,0.00011,22.55624]
[1777834908785,35.22,78751.59,0.0,0.21356,0.00011,22.57336]
[1777834914036,35.22,78751.45,0.0,0.21353,0.00011,22.57184]
[1777834921025,35.22,78752.12,0.0,0.2136,0.00011,22.57618]
[1777834927922,35.22,78742.0,0.0,0.21252,0.00011,22.50638]
[1777834932961,35.22,78737.88,0.0,0.21208,0.00011,22.47821]
[1777834937992,35.22,78737.32,0.0,0.21202,0.00011,22.47456]
[1777834943027,35.22,78735.82,0.0,0.21187,0.00011,22.46447]
[1777834946303,35.22,78740.41,0.0,0.21236,0.00011,22.49607]
[1777834947881,35.22,78740.64,0.0,0.21238,0.00011,22.49765]
[1777834953097,35.22,78739.89,0.0,0.21229,0.00011,22.48927]
[1777834959141,35.22,78738.77,0.0,0.21217,0.00011,22.48207]
[1777834963846,35.22,78738.4,0.0,0.21214,0.00011,22.47976]
[1777834968201,35.23,78728.87,0.0,0.21114,0.00011,22.41501]
[1777834973237,35.23,78727.78,0.0,0.21104,0.00011,22.40823]
[1777834978272,35.23,78726.51,0.0,0.21091,0.00011,22.40005]
[1777834983307,35.23,78725.27,0.0,0.21078,0.00011,22.39187]
[1777834989349,35.23,78724.72,0.0,0.21073,0.00011,22.3885]
[1777834994595,35.23,78724.3,0.0,0.21069,0.00011,22.38592]
[1777835000427,35.23,78721.89,0.0,0.21045,0.00011,22.36976]
[1777835006470,35.23,78724.12,0.0,0.21069,0.00011,22.38549]
[1777835014737,35.23,78723.6,0.0,0.21062,0.00011,22.3787]
[1777835020567,35.24,78722.55,0.0,0.21051,0.00011,22.37185]
[1777835025602,35.24,78722.29,0.0,0.21049,0.00011,22.37038]
[1777835030872,35.24,78722.37,0.0,0.2105,0.00011,22.37119]
[1777835033764,35.24,78722.37,0.0,0.2105,0.00011,22.37125]
[1777835033809,35.24,78722.37,0.0,0.2105,0.00011,22.37125]
[1777835033895,35.24,78722.37,0.0,0.2105,0.00011,22.37125]
[1777835034182,35.24,78722.06,0.0,0.21047,0.00011,22.36937]
[1777835039206,35.24,78721.41,0.0,0.21041,0.00011,22.3651]
[1777835044207,35.24,78721.5,0.0,0.21042,0.00011,22.36612]
[1777835049212,35.24,78719.27,0.0,0.21019,0.00011,22.35109]
[1777835054216,35.24,78719.65,0.0,0.21024,0.00011,22.3542]
[1777835059245,35.24,78719.71,0.0,0.21026,0.00011,22.3551]
[1777835064246,35.24,78721.7,0.0,0.21047,0.00011,22.36917]
[1777835069248,35.24,78722.46,0.0,0.21056,0.00011,22.37468]
[1777835073966,35.24,78722.46,0.0,0.21054,0.00011,22.37116]
[1777835074204,35.24,78722.46,0.0,0.21054,0.00011,22.37116]
[1777835074774,35.24,78722.46,0.0,0.21054,0.00011,22.37127]
[1777835080989,35.24,78731.08,0.0,0.21145,0.00011,22.43054]
[1777835086024,35.24,78731.79,0.0,0.21153,0.00011,22.43541]
[1777835094812,35.24,78731.99,0.0,0.21155,0.00011,22.43679]
[1777835094848,35.24,78731.99,0.0,0.21155,0.00011,22.43679]
[1777835101130,35.25,78733.1,0.0,0.21167,0.00011,22.44456]
[1777835106166,35.25,78733.69,0.0,0.21173,0.00011,22.4487]
[1777835114223,35.25,78735.94,0.0,0.21197,0.00011,22.46423]
[1777835119258,35.25,78736.45,0.0,0.21203,0.00011,22.46778]
[1777835121205,35.25,78736.49,0.0,0.21203,0.00011,22.46807]
[1777835126209,35.25,78732.91,0.0,0.21165,0.00011,22.44367]
[1777835129309,35.25,78733.46,0.0,0.21171,0.00011,22.44762]
[1777835134329,35.25,78733.35,0.0,0.21168,0.00011,22.44337]
[1777835139340,35.25,78734.16,0.0,0.21177,0.00011,22.44921]
[1777835144347,35.25,78736.86,0.0,0.21206,0.00011,22.46792]
[1777835149376,35.25,78734.49,0.0,0.21181,0.00011,22.45182]
[1777835154380,35.25,78732.91,0.0,0.21165,0.00011,22.44128]
[1777835159380,35.25,78731.68,0.0,0.21152,0.00011,22.43308]
[1777835164389,35.25,78729.98,0.0,0.21135,0.00011,22.42158]
[1777835169405,35.25,78728.46,0.0,0.21119,0.00011,22.4114]
[1777835174414,35.25,78727.23,0.0,0.21106,0.00011,22.40316]
[1777835179415,35.25,78727.23,0.0,0.21107,0.00011,22.40337]
[1777835184443,35.25,78725.78,0.0,0.21092,0.00011,22.39361]
[1777835189443,35.25,78724.78,0.0,0.21081,0.00011,22.38693]
[1777835194458,35.25,78724.24,0.0,0.21074,0.00011,22.37973]
[1777835199480,35.25,78723.81,0.0,0.21069,0.00011,22.37696]
[1777835204480,35.25,78723.81,0.0,0.2107,0.00011,22.37715]
[1777835209496,35.25,78722.78,0.0,0.21059,0.00011,22.37022]
[1777835210453,35.25,78722.77,0.0,0.21059,0.00011,22.37022]
[1777835215429,35.25,78722.47,0.0,0.21056,0.00011,22.36832]
[1777835216021,35.25,78722.47,0.0,0.21056,0.00011,22.36832]
[1777835216530,35.25,78722.47,0.0,0.21056,0.00011,22.36835]
[1777835218559,35.25,78722.47,0.0,0.21056,0.00011,22.36835]
[1777835223988,35.26,78721.86,0.0,0.2105,0.00011,22.36439]
[1777835225751,35.26,78722.18,0.0,0.21053,0.00011,22.36662]
[1777835230774,35.26,78731.19,0.0,0.21149,0.00011,22.42843]
[1777835235778,35.25,78731.27,0.0,0.21149,0.00011,22.42883]
[1777835238277,35.25,78732.21,0.0,0.21159,0.00011,22.43523]
[1777835238307,35.25,78732.21,0.0,0.21159,0.00011,22.43523]
[1777835238352,35.25,78732.21,0.0,0.21159,0.00011,22.43523]
[1777835238386,35.25,78732.21,0.0,0.21159,0.00011,22.43523]
[1777835238315,35.25,78734.03,0.0,0.21178,0.00011,22.44771]
[1777835238446,35.25,78734.03,0.0,0.21178,0.00011,22.44771]
[1777835238476,35.25,78734.03,0.0,0.21178,0.00011,22.44771]
[1777835239468,35.25,78734.03,0.0,0.21178,0.00011,22.44768]
[1777835240897,35.26,78741.47,0.0,0.21258,0.00011,22.49886]
[1777835242931,35.26,78741.42,0.0,0.21257,0.00011,22.49857]
[1777835242962,35.26,78741.42,0.0,0.21257,0.00011,22.49857]
[1777835243123,35.26,78741.24,0.0,0.21255,0.00011,22.49739]
[1777835247001,35.26,78741.55,0.0,0.21259,0.00011,22.49973]
[1777835251681,35.26,78741.52,0.0,0.21257,0.00011,22.49608]
[1777835252185,35.26,78742.48,0.0,0.21267,0.00011,22.50271]
[1777835257953,35.26,78742.88,0.0,0.21271,0.00011,22.50557]
[1777835263262,35.26,78739.21,0.0,0.21233,0.00011,22.48053]
[1777835268297,35.26,78742.36,0.0,0.21266,0.00011,22.50229]
[1777835271136,35.26,78742.99,0.0,0.21273,0.00011,22.50663]
[1777835271180,35.26,78742.99,0.0,0.21273,0.00011,22.50663]
[1777835271338,35.26,78742.99,0.0,0.21273,0.00011,22.50663]
[1777835271365,35.26,78742.99,0.0,0.21273,0.00011,22.50663]
[1777835274303,35.26,78743.67,0.0,0.21281,0.00011,22.51153]
[1777835274318,35.26,78743.67,0.0,0.21281,0.00011,22.51153]
[1777835274376,35.26,78746.2,0.0,0.21308,0.00011,22.52885]
[1777835276668,35.26,78750.41,0.0,0.21353,0.00011,22.55801]
[1777835282104,35.26,78752.2,0.0,0.21373,0.00011,22.571]
[1777835283248,35.26,78752.2,0.0,0.21373,0.00011,22.57116]
[1777835284991,35.26,78759.43,0.0,0.21451,0.00011,22.62085]
[1777835285094,35.26,78759.43,0.0,0.21451,0.00011,22.62085]
[1777835286062,35.26,78760.52,0.0,0.21463,0.00011,22.6284]
[1777835286425,35.26,78752.75,0.0,0.2138,0.00011,22.57545]
[1777835286909,35.26,78752.75,0.0,0.2138,0.00011,22.57545]
[1777835287431,35.26,78749.85,0.0,0.2135,0.00011,22.5558]
[1777835293474,35.27,78750.63,0.0,0.2136,0.00011,22.56227]
[1777835300202,35.27,78753.1,0.0,0.21387,0.00011,22.57973]
[1777835300269,35.27,78754.34,0.0,0.21401,0.00011,22.58876]
[1777835306774,35.27,78755.29,0.0,0.21413,0.00011,22.59649]
[1777835314621,35.27,78756.43,0.0,0.21425,0.00011,22.602]
[1777835319658,35.28,78758.3,0.0,0.21447,0.00011,22.61562]
[1777835324867,35.28,78758.16,0.0,0.21446,0.00011,22.61518]
[1777835326151,35.28,78758.38,0.0,0.21449,0.00011,22.61702]
[1777835327135,35.28,78757.13,0.0,0.21436,0.00011,22.60866]
[1777835328196,35.28,78754.53,0.0,0.21408,0.00011,22.59108]
[1777835336984,35.28,78754.01,0.0,0.21405,0.00011,22.58883]
[1777835343825,35.28,78752.02,0.0,0.21385,0.00011,22.57598]
[1777835348860,35.29,78752.63,0.0,0.21392,0.00011,22.58069]
[1777835353895,35.29,78752.98,0.0,0.21397,0.00011,22.58359]
[1777835359937,35.29,78753.13,0.0,0.21399,0.00011,22.58516]
[1777835364972,35.29,78754.66,0.0,0.21416,0.00011,22.59599]
[1777835370427,35.29,78754.74,0.0,0.21417,0.00011,22.59668]
[1777835375975,35.29,78757.79,0.0,0.21448,0.00011,22.61428]
[1777835376872,35.29,78757.98,0.0,0.2145,0.00011,22.61566]
[1777835383100,35.29,78758.33,0.0,0.21455,0.00011,22.61827]
[1777835390149,35.29,78758.45,0.0,0.21456,0.00011,22.61927]
[1777835395761,35.29,78756.54,0.0,0.21436,0.00011,22.60641]
[1777835396448,35.29,78756.54,0.0,0.21436,0.00011,22.60641]
[1777835400297,35.29,78754.86,0.0,0.21418,0.00011,22.59509]
[1777835400678,35.29,78746.84,0.0,0.21333,0.00011,22.54033]
[1777835404652,35.29,78745.73,0.0,0.21322,0.00011,22.53314]
[1777835405345,35.29,78745.73,0.0,0.21322,0.00011,22.53314]
[1777835406261,35.29,78742.83,0.0,0.21291,0.00011,22.5134]
[1777835407370,35.29,78742.57,0.0,0.21288,0.00011,22.5116]
[1777835409407,35.29,78742.27,0.0,0.21285,0.00011,22.50954]
[1777835411021,35.29,78742.16,0.0,0.21284,0.00011,22.50879]
[1777835414121,35.29,78742.31,0.0,0.21286,0.00011,22.50983]
[1777835415513,35.29,78744.4,0.0,0.21308,0.00011,22.52414]
[1777835427409,35.29,78743.46,0.0,0.21298,0.00011,22.5177]
[1777835435465,35.29,78742.0,0.0,0.2128,0.00011,22.50415]
[1777835440485,35.29,78742.0,0.0,0.2128,0.00011,22.50424]
[1777835441877,35.29,78742.05,0.0,0.21281,0.00011,22.50463]
[1777835443920,35.29,78742.05,0.0,0.21281,0.00011,22.50467]
[1777835447961,35.29,78741.9,0.0,0.2128,0.00011,22.5039]
[1777835450002,35.3,78741.37,0.0,0.21274,0.00011,22.50042]
[1777835455546,35.3,78741.07,0.0,0.21273,0.00011,22.4993]
[1777835456079,35.3,78741.31,0.0,0.21276,0.00011,22.50109]
[1777835461666,35.3,78741.17,0.0,0.21275,0.00011,22.50044]
[1777835468032,35.3,78741.07,0.0,0.21274,0.00011,22.49988]
[1777835469255,35.3,78741.23,0.0,0.21276,0.00011,22.50116]
[1777835469279,35.3,78741.23,0.0,0.21276,0.00011,22.50116]
[1777835470369,35.3,78741.23,0.0,0.21276,0.00011,22.50131]
[1777835470563,35.3,78738.99,0.0,0.21252,0.00011,22.48614]
[1777835477980,35.3,78738.99,0.0,0.21255,0.00011,22.48749]
[1777835484131,35.31,78739.32,0.0,0.2126,0.00011,22.49059]
[1777835485592,35.31,78739.18,0.0,0.21258,0.00011,22.48979]
[1777835485665,35.31,78739.01,0.0,0.21257,0.00011,22.48897]
[1777835488711,35.31,78737.82,0.0,0.21245,0.00011,22.48136]
[1777835488803,35.31,78737.82,0.0,0.21245,0.00011,22.48136]
[1777835488834,35.31,78737.82,0.0,0.21245,0.00011,22.48136]
[1777835492772,35.31,78732.31,0.0,0.21185,0.00011,22.44022]
[1777835492831,35.31,78732.31,0.0,0.21185,0.00011,22.44022]
[1777835493634,35.31,78731.6,0.0,0.21178,0.00011,22.43555]
[1777835498644,35.31,78731.15,0.0,0.21173,0.00011,22.43278]
[1777835503669,35.31,78729.08,0.0,0.21153,0.00011,22.41923]
[1777835508694,35.31,78727.76,0.0,0.2114,0.00011,22.41076]
[1777835513131,35.31,78727.76,0.0,0.2114,0.00011,22.41135]
[1777835518366,35.31,78727.76,0.0,0.21141,0.00011,22.41169]
[1777835519741,35.32,78727.51,0.0,0.21139,0.00011,22.41033]
[1777835519889,35.32,78727.51,0.0,0.21139,0.00011,22.41033]
[1777835519926,35.32,78727.51,0.0,0.21139,0.00011,22.41033]
[1777835524949,35.32,78727.57,0.0,0.2114,0.00011,22.41132]
[1777835529953,35.32,78727.76,0.0,0.21143,0.00011,22.41319]
[1777835534957,35.32,78727.89,0.0,0.21146,0.00011,22.41466]
[1777835539960,35.32,78727.93,0.0,0.21147,0.00011,22.41563]
[1777835544983,35.32,78728.11,0.0,0.2115,0.00011,22.41732]
[1777835550009,35.32,78728.23,0.0,0.21152,0.00011,22.41884]
[1777835555030,35.32,78727.98,0.0,0.21148,0.00011,22.41393]
[1777835560030,35.33,78727.18,0.0,0.21141,0.00011,22.40918]
[1777835565051,35.33,78726.29,0.0,0.21132,0.00011,22.40375]
[1777835566434,35.33,78726.29,0.0,0.21133,0.00011,22.40388]
[1777835566489,35.33,78726.29,0.0,0.21133,0.00011,22.40388]
[1777835566650,35.33,78726.29,0.0,0.21133,0.00011,22.40388]
[1777835566673,35.33,78726.29,0.0,0.21133,0.00011,22.40388]
[1777835566729,35.33,78726.11,0.0,0.21131,0.00011,22.40265]
[1777835568193,35.33,78726.11,0.0,0.21131,0.00011,22.40279]
[1777835568219,35.33,78726.11,0.0,0.21131,0.00011,22.40279]
[1777835568621,35.33,78715.66,0.0,0.21021,0.00011,22.33113]
[1777835574449,35.33,78715.77,0.0,0.21022,0.00011,22.33227]
[1777835575042,35.33,78715.77,0.0,0.21022,0.00011,22.33227]
[1777835575077,35.33,78715.77,0.0,0.21022,0.00011,22.33227]
[1777835575119,35.33,78715.84,0.0,0.21023,0.00011,22.33282]
[1777835578282,35.33,78715.84,0.0,0.21023,0.00011,22.3329]
[1777835578324,35.33,78715.84,0.0,0.21023,0.00011,22.3329]
[1777835578692,35.33,78715.87,0.0,0.21024,0.00011,22.33334]
[1777835579131,35.33,78715.87,0.0,0.21024,0.00011,22.33334]
[1777835579164,35.33,78715.87,0.0,0.21024,0.00011,22.33334]
[1777835579769,35.33,78715.87,0.0,0.21024,0.00011,22.33341]
[1777835581995,35.33,78715.87,0.0,0.21024,0.00011,22.33349]
[1777835583269,35.33,78717.44,0.0,0.21041,0.00011,22.34434]
[1777835583317,35.33,78717.44,0.0,0.21041,0.00011,22.34434]
[1777835583512,35.33,78718.68,0.0,0.21054,0.00011,22.35291]
[1777835588547,35.33,78718.67,0.0,0.21055,0.00011,22.35313]
[1777835594589,35.33,78719.51,0.0,0.21064,0.00011,22.35909]
[1777835597458,35.33,78718.72,0.0,0.21055,0.00011,22.35369]
[1777835597482,35.33,78718.72,0.0,0.21055,0.00011,22.35369]
[1777835597553,35.33,78719.24,0.0,0.21061,0.00011,22.3573]
[1777835601638,35.33,78710.05,0.0,0.20964,0.00011,22.29438]
[1777835606672,35.33,78704.54,0.0,0.20907,0.00011,22.25695]
[1777835611838,35.33,78701.94,0.0,0.20878,0.0001,22.23584]
[1777835617750,35.34,78696.2,0.0,0.20819,0.0001,22.19706]
[1777835624020,35.34,78693.69,0.0,0.20793,0.0001,22.1799]
[1777835624054,35.34,78693.69,0.0,0.20794,0.0001,22.18042]
[1777835626550,35.34,78693.69,0.0,0.20794,0.0001,22.18042]
[1777835626646,35.34,78693.69,0.0,0.20794,0.0001,22.18063]
[1777835628056,35.34,78693.69,0.0,0.20794,0.0001,22.18074]
[1777835628071,35.34,78689.26,0.0,0.20748,0.0001,22.15037]
[1777835634673,35.34,78688.71,0.0,0.20743,0.0001,22.1472]
[1777835634680,35.34,78690.21,0.0,0.20759,0.0001,22.15765]
[1777835638062,35.34,78689.64,0.0,0.20754,0.0001,22.15405]
[1777835638081,35.34,78689.64,0.0,0.20754,0.0001,22.15405]
[1777835638391,35.34,78689.9,0.0,0.20756,0.0001,22.15594]
[1777835643933,35.34,78688.73,0.0,0.20745,0.0001,22.14852]
[1777835645698,35.34,78688.73,0.0,0.20745,0.0001,22.14852]
[1777835645743,35.34,78688.73,0.0,0.20745,0.0001,22.14852]
[1777835645785,35.34,78687.76,0.0,0.20735,0.0001,22.14207]
[1777835650983,35.34,78685.28,0.0,0.20711,0.0001,22.12563]
[1777835656516,35.34,78684.99,0.0,0.20708,0.0001,22.12375]
[1777835662060,35.35,78684.23,0.0,0.20702,0.0001,22.11975]
[1777835664316,35.35,78684.8,0.0,0.20708,0.0001,22.12379]
[1777835664509,35.35,78684.44,0.0,0.20704,0.0001,22.12143]
[1777835666387,35.35,78689.08,0.0,0.20753,0.0001,22.15348]
[1777835666441,35.35,78689.08,0.0,0.20753,0.0001,22.15348]
[1777835672130,35.35,78694.52,0.0,0.20809,0.0001,22.18799]
[1777835677587,35.35,78695.0,0.0,0.20814,0.0001,22.1916]
[1777835683016,35.35,78694.79,0.0,0.20813,0.0001,22.19067]
[1777835683068,35.35,78694.79,0.0,0.20813,0.0001,22.19067]
[1777835685549,35.35,78694.76,0.0,0.20813,0.0001,22.19088]
[1777835685578,35.35,78694.76,0.0,0.20813,0.0001,22.19088]
[1777835691263,35.35,78696.7,0.0,0.20835,0.0001,22.2049]
[1777835698312,35.36,78699.65,0.0,0.20866,0.0001,22.22562]
[1777835700886,35.36,78696.24,0.0,0.20831,0.0001,22.20233]
[1777835701333,35.36,78696.24,0.0,0.20831,0.0001,22.20242]
[1777835703307,35.36,78698.25,0.0,0.20852,0.0001,22.21631]
[1777835708309,35.36,78700.93,0.0,0.20881,0.0001,22.235]
[1777835713323,35.36,78701.87,0.0,0.20891,0.0001,22.24163]
[1777835718339,35.36,78702.23,0.0,0.20895,0.0001,22.24449]
[1777835723367,35.36,78703.52,0.0,0.20909,0.00011,22.25367]
[1777835726924,35.36,78704.02,0.0,0.20915,0.00011,22.2573]
[1777835734563,35.36,78704.84,0.0,0.20922,0.00011,22.25974]
[1777835739818,35.36,78705.33,0.0,0.20927,0.00011,22.26342]
[1777835745072,35.36,78708.27,0.0,0.20959,0.00011,22.28382]
[1777835751683,35.36,78707.71,0.0,0.20953,0.00011,22.28034]
[1777835757725,35.36,78705.65,0.0,0.20932,0.00011,22.2665]
[1777835759799,35.36,78705.65,0.0,0.20932,0.00011,22.2665]
[1777835766037,35.36,78705.83,0.0,0.20934,0.00011,22.26788]
[1777835771824,35.37,78706.4,0.0,0.20941,0.00011,22.2722]
[1777835776432,35.37,78706.4,0.0,0.20941,0.00011,22.2722]
[1777835781894,35.37,78707.2,0.0,0.2095,0.00011,22.278]
[1777835786929,35.37,78715.01,0.0,0.21032,0.00011,22.3315]
[1777835791963,35.37,78714.53,0.0,0.21025,0.00011,22.32449]
[1777835796998,35.37,78713.8,0.0,0.21017,0.00011,22.31947]
[1777835800939,35.37,78713.4,0.0,0.21013,0.00011,22.31673]
[1777835802397,35.37,78713.25,0.0,0.21011,0.00011,22.31571]
[1777835809077,35.37,78709.63,0.0,0.20973,0.00011,22.29097]
[1777835814221,35.37,78709.96,0.0,0.20977,0.00011,22.29335]
[1777835817502,35.37,78709.81,0.0,0.20975,0.00011,22.29238]
[1777835821737,35.37,78709.51,0.0,0.20972,0.00011,22.29038]
[1777835821956,35.37,78709.51,0.0,0.20972,0.00011,22.29038]
[1777835822003,35.37,78709.51,0.0,0.20972,0.00011,22.29041]
[1777835823521,35.37,78698.44,0.0,0.20856,0.0001,22.21452]
[1777835830449,35.37,78701.91,0.0,0.20893,0.0001,22.23877]
[1777835833292,35.37,78702.08,0.0,0.20895,0.0001,22.24003]
[1777835837355,35.37,78703.02,0.0,0.20906,0.00011,22.24685]
[1777835837374,35.37,78703.02,0.0,0.20906,0.00011,22.24685]
[1777835844334,35.37,78699.5,0.0,0.2087,0.0001,22.22334]
[1777835844367,35.37,78699.5,0.0,0.2087,0.0001,22.22334]
[1777835845078,35.37,78698.72,0.0,0.20862,0.0001,22.21852]
[1777835845113,35.37,78698.72,0.0,0.20862,0.0001,22.21852]
[1777835850589,35.37,78698.92,0.0,0.20866,0.0001,22.22071]
[1777835855881,35.37,78698.92,0.0,0.20864,0.0001,22.21756]
[1777835861448,35.38,78699.71,0.0,0.20874,0.0001,22.22391]
[1777835866484,35.38,78699.91,0.0,0.20877,0.0001,22.22592]
[1777835876248,35.38,78698.98,0.0,0.20868,0.0001,22.22007]
[1777835881590,35.38,78694.46,0.0,0.20823,0.0001,22.19044]
[1777835886623,35.38,78693.53,0.0,0.20814,0.0001,22.18464]
[1777835896694,35.39,78692.03,0.0,0.208,0.0001,22.1755]
[1777835903743,35.39,78688.68,0.0,0.20767,0.0001,22.15327]
[1777835908778,35.39,78684.54,0.0,0.20724,0.0001,22.12543]
[1777835919075,35.39,78684.18,0.0,0.20719,0.0001,22.11965]
[1777835926905,35.4,78683.53,0.0,0.20715,0.0001,22.11709]
[1777835934960,35.4,78685.0,0.0,0.20732,0.0001,22.12808]
[1777835939995,35.4,78678.44,0.0,0.20664,0.0001,22.08369]
[1777835945032,35.4,78680.4,0.0,0.20686,0.0001,22.09805]
[1777835951109,35.4,78678.34,0.0,0.20666,0.0001,22.08461]
[1777835957954,35.4,78679.05,0.0,0.20675,0.0001,22.09041]
[1777835963157,35.41,78679.14,0.0,0.20678,0.0001,22.09261]
[1777835969055,35.41,78679.13,0.0,0.20679,0.0001,22.0928]
[1777835974233,35.41,78679.5,0.0,0.20681,0.0001,22.09234]
[1777835981500,35.41,78679.02,0.0,0.20677,0.0001,22.08971]
[1777835987325,35.41,78679.92,0.0,0.20687,0.0001,22.0965]
[1777835992361,35.41,78681.25,0.0,0.20702,0.0001,22.10615]
[1777835998163,35.42,78681.46,0.0,0.20705,0.0001,22.10799]
[1777836003436,35.42,78688.7,0.0,0.20782,0.0001,22.15842]
[1777836008628,35.42,78688.7,0.0,0.20782,0.0001,22.15842]
[1777836008707,35.42,78688.7,0.0,0.20782,0.0001,22.15842]
[1777836014514,35.42,78691.5,0.0,0.20812,0.0001,22.17838]
[1777836019549,35.42,78690.1,0.0,0.20798,0.0001,22.16898]
[1777836025591,35.42,78688.9,0.0,0.20786,0.0001,22.16092]
[1777836031438,35.42,78687.64,0.0,0.20773,0.0001,22.1524]
[1777836031470,35.42,78687.64,0.0,0.20773,0.0001,22.1524]
[1777836032214,35.42,78687.64,0.0,0.20773,0.0001,22.1524]
[1777836032241,35.42,78687.64,0.0,0.2077,0.0001,22.14872]
[1777836037446,35.42,78687.64,0.0,0.2077,0.0001,22.14874]
[1777836037473,35.42,78687.64,0.0,0.2077,0.0001,22.14874]
[1777836043107,35.42,78686.36,0.0,0.20757,0.0001,22.1401]
[1777836043152,35.42,78686.36,0.0,0.20757,0.0001,22.1401]
[1777836044971,35.42,78686.36,0.0,0.20757,0.0001,22.14014]
[1777836050445,35.42,78686.0,0.0,0.20754,0.0001,22.13781]
[1777836056811,35.42,78686.99,0.0,0.20764,0.0001,22.14486]
[1777836062063,35.42,78685.2,0.0,0.20746,0.0001,22.13253]
[1777836066145,35.42,78685.29,0.0,0.20747,0.0001,22.13316]
[1777836072134,35.42,78685.31,0.0,0.20748,0.0001,22.13385]
[1777836077961,35.42,78687.09,0.0,0.20767,0.0001,22.14662]
[1777836080125,35.42,78687.43,0.0,0.20771,0.0001,22.14904]
[1777836080551,35.42,78687.9,0.0,0.20776,0.0001,22.15234]
[1777836080982,35.42,78688.15,0.0,0.20779,0.0001,22.15414]
[1777836082129,35.42,78688.15,0.0,0.20779,0.0001,22.15414]
[1777836082166,35.42,78688.15,0.0,0.20779,0.0001,22.15414]
[1777836082173,35.42,78662.4,0.0,0.2051,0.0001,21.97711]
[1777836082402,35.42,78662.4,0.0,0.2051,0.0001,21.97711]
[1777836082452,35.42,78662.4,0.0,0.2051,0.0001,21.97711]
[1777836082996,35.42,78662.4,0.0,0.20511,0.0001,21.97716]
[1777836087957,35.42,78664.8,0.0,0.20536,0.0001,21.99377]
[1777836088477,35.42,78665.64,0.0,0.20544,0.0001,21.99956]
[1777836095080,35.42,78668.42,0.0,0.20571,0.0001,22.01499]
[1777836100115,35.42,78673.39,0.0,0.20622,0.0001,22.04907]
[1777836102688,35.42,78674.33,0.0,0.20632,0.0001,22.05544]
[1777836103137,35.42,78674.4,0.0,0.20633,0.0001,22.05586]
[1777836107470,35.42,78679.28,0.0,0.20683,0.0001,22.08916]
[1777836108960,35.42,78680.56,0.0,0.20696,0.0001,22.09794]
[1777836109576,35.42,78680.56,0.0,0.20696,0.0001,22.09791]
[1777836110185,35.42,78681.08,0.0,0.20702,0.0001,22.10146]
[1777836115222,35.42,78683.46,0.0,0.20726,0.0001,22.11766]
[1777836121263,35.42,78684.17,0.0,0.20733,0.0001,22.12235]
[1777836126299,35.42,78683.08,0.0,0.20722,0.0001,22.11482]
[1777836132567,35.42,78683.99,0.0,0.20731,0.0001,22.12107]
[1777836139389,35.42,78684.14,0.0,0.20733,0.0001,22.12212]
[1777836144424,35.42,78684.99,0.0,0.20742,0.0001,22.12797]
[1777836151473,35.42,78685.44,0.0,0.20744,0.0001,22.1274]
[1777836159118,35.42,78686.0,0.0,0.2075,0.0001,22.13127]
[1777836164428,35.42,78685.94,0.0,0.2075,0.0001,22.13092]
[1777836172003,35.42,78686.84,0.0,0.20759,0.0001,22.13713]
[1777836181627,35.42,78686.84,0.0,0.20759,0.0001,22.13715]
[1777836187726,35.42,78689.98,0.0,0.20792,0.0001,22.15865]
[1777836192988,35.42,78691.96,0.0,0.20812,0.0001,22.17208]
[1777836200818,35.42,78691.48,0.0,0.20807,0.0001,22.16873]
[1777836205716,35.42,78691.77,0.0,0.20811,0.0001,22.17116]
[1777836206098,35.42,78691.77,0.0,0.20811,0.0001,22.17116]
[1777836206196,35.42,78691.68,0.0,0.2081,0.0001,22.17064]
[1777836211894,35.42,78700.49,0.0,0.20901,0.0001,22.22776]
[1777836213597,35.42,78698.88,0.0,0.20884,0.0001,22.21674]
[1777836219180,35.42,78699.5,0.0,0.20891,0.0001,22.2211]
[1777836224985,35.43,78699.84,0.0,0.20894,0.0001,22.22363]
[1777836231027,35.43,78699.57,0.0,0.20892,0.0001,22.22193]
[1777836237070,35.43,78699.41,0.0,0.2089,0.0001,22.22099]
[1777836240181,35.43,78703.59,0.0,0.20934,0.0001,22.24966]
[1777836240623,35.43,78703.59,0.0,0.20935,0.0001,22.24982]
[1777836244653,35.43,78704.95,0.0,0.2095,0.00011,22.2597]
[1777836252175,35.43,78704.95,0.0,0.20952,0.00011,22.26084]
[1777836253080,35.43,78704.95,0.0,0.20952,0.00011,22.26084]
[1777836259212,35.43,78706.03,0.0,0.20964,0.00011,22.26894]
[1777836264259,35.43,78697.97,0.0,0.20881,0.0001,22.21449]
[1777836269294,35.43,78698.07,0.0,0.20882,0.0001,22.21552]
[1777836274328,35.44,78697.64,0.0,0.20876,0.0001,22.20922]
[1777836275073,35.44,78697.64,0.0,0.20876,0.0001,22.20922]
[1777836275336,35.44,78697.78,0.0,0.20878,0.0001,22.21037]
[1777836279123,35.44,78697.77,0.0,0.20878,0.0001,22.21085]
[1777836279364,35.44,78697.28,0.0,0.20874,0.0001,22.20767]
[1777836287525,35.44,78697.34,0.0,0.20876,0.0001,22.20901]
[1777836293705,35.44,78698.24,0.0,0.20888,0.0001,22.217]
[1777836295327,35.44,78698.24,0.0,0.20888,0.0001,22.217]
[1777836295388,35.44,78698.24,0.0,0.20888,0.0001,22.217]
[1777836295489,35.44,78698.24,0.0,0.20889,0.0001,22.21735]
[1777836297342,35.44,78698.24,0.0,0.20889,0.0001,22.21735]
[1777836297389,35.45,78698.24,0.0,0.20889,0.0001,22.21771]
[1777836302526,35.45,78698.78,0.0,0.20896,0.0001,22.22227]
[1777836307551,35.45,78699.32,0.0,0.20903,0.0001,22.22664]
[1777836313845,35.45,78701.79,0.0,0.20931,0.0001,22.24469]
[1777836319645,35.45,78700.19,0.0,0.20915,0.0001,22.23459]
[1777836325410,35.46,78700.49,0.0,0.20919,0.0001,22.23721]
[1777836331506,35.46,78700.69,0.0,0.20923,0.0001,22.23955]
[1777836336764,35.46,78700.49,0.0,0.2092,0.0001,22.23531]
[1777836341790,35.46,78700.26,0.0,0.20918,0.0001,22.23441]
[1777836346834,35.46,78701.18,0.0,0.20929,0.0001,22.24136]
[1777836353324,35.46,78700.86,0.0,0.20927,0.0001,22.23965]
[1777836358917,35.47,78700.98,0.0,0.20929,0.0001,22.24143]
[1777836364196,35.47,78700.44,0.0,0.20925,0.0001,22.23832]
[1777836372421,35.47,78700.19,0.0,0.20923,0.0001,22.23708]
[1777836379059,35.47,78699.95,0.0,0.20922,0.0001,22.23636]
[1777836382976,35.47,78702.02,0.0,0.20944,0.0001,22.2512]
[1777836382980,35.47,78702.02,0.0,0.20944,0.0001,22.2512]
[1777836383086,35.47,78702.02,0.0,0.20945,0.0001,22.2513]
[1777836388121,35.47,78701.36,0.0,0.20938,0.0001,22.24726]
[1777836393156,35.47,78700.77,0.0,0.20931,0.0001,22.24004]
[1777836398193,35.48,78700.66,0.0,0.2093,0.0001,22.23981]
[1777836404477,35.48,78700.23,0.0,0.20927,0.0001,22.2375]
[1777836412292,35.48,78697.57,0.0,0.209,0.0001,22.22018]
[1777836417328,35.48,78697.86,0.0,0.20904,0.0001,22.22277]
[1777836424617,35.48,78697.87,0.0,0.20906,0.0001,22.22379]
[1777836430476,35.48,78697.97,0.0,0.20908,0.0001,22.22505]
[1777836437526,35.49,78697.77,0.0,0.20907,0.0001,22.22444]
[1777836443569,35.49,78698.15,0.0,0.20912,0.0001,22.22782]
[1777836448604,35.49,78698.28,0.0,0.20915,0.0001,22.22925]
[1777836453918,35.49,78698.32,0.0,0.20913,0.0001,22.22626]
[1777836459681,35.49,78700.33,0.0,0.20935,0.0001,22.24065]
[1777836464898,35.49,78700.2,0.0,0.20935,0.0001,22.24023]
[1777836472772,35.49,78697.71,0.0,0.2091,0.0001,22.22407]
[1777836478718,35.5,78697.95,0.0,0.20913,0.0001,22.22615]
[1777836483801,35.5,78698.1,0.0,0.20916,0.0001,22.22783]
[1777836489619,35.5,78698.05,0.0,0.20916,0.0001,22.22803]
[1777836494931,35.5,78700.42,0.0,0.20942,0.0001,22.24487]
[1777836498285,35.5,78694.08,0.0,0.20876,0.0001,22.20168]
[1777836503264,35.5,78696.28,0.0,0.20899,0.0001,22.21683]
[1777836503297,35.5,78696.28,0.0,0.20899,0.0001,22.21683]
[1777836503327,35.5,78696.28,0.0,0.20899,0.0001,22.21683]
[1777836503365,35.5,78696.41,0.0,0.20901,0.0001,22.21774]
[1777836504131,35.5,78696.41,0.0,0.20901,0.0001,22.21774]
[1777836509131,35.5,78696.73,0.0,0.20904,0.0001,22.22009]
[1777836511436,35.5,78694.94,0.0,0.20885,0.0001,22.2079]
[1777836511446,35.5,78694.94,0.0,0.20885,0.0001,22.2079]
[1777836515493,35.5,78695.76,0.0,0.20892,0.0001,22.20991]
[1777836515506,35.5,78695.76,0.0,0.20892,0.0001,22.20991]
[1777836519559,35.5,78696.06,0.0,0.20895,0.0001,22.21205]
[1777836519573,35.5,78696.06,0.0,0.20895,0.0001,22.21205]
[1777836519603,35.5,78696.06,0.0,0.20895,0.0001,22.21205]
[1777836520105,35.5,78696.06,0.0,0.20895,0.0001,22.21194]
[1777836521441,35.5,78696.06,0.0,0.20895,0.0001,22.21194]
[1777836521475,35.5,78696.06,0.0,0.20895,0.0001,22.21194]
[1777836521602,35.5,78696.06,0.0,0.20895,0.0001,22.21194]
[1777836521636,35.5,78695.77,0.0,0.20892,0.0001,22.20975]
[1777836528262,35.5,78695.77,0.0,0.20891,0.0001,22.20944]
[1777836534202,35.5,78697.61,0.0,0.20909,0.0001,22.22099]
[1777836539236,35.5,78697.29,0.0,0.20904,0.0001,22.21823]
[1777836544274,35.5,78696.77,0.0,0.20898,0.0001,22.21415]
[1777836550221,35.49,78699.43,0.0,0.20925,0.0001,22.23185]
[1777836555273,35.49,78699.43,0.0,0.20924,0.0001,22.23131]
[1777836563450,35.49,78699.43,0.0,0.20924,0.0001,22.23088]
[1777836569522,35.49,78697.44,0.0,0.209,0.0001,22.21538]
[1777836575603,35.48,78697.25,0.0,0.20893,0.0001,22.20896]
[1777836579871,35.48,78693.26,0.0,0.2085,0.0001,22.18105]
[1777836579898,35.48,78693.26,0.0,0.2085,0.0001,22.18105]
[1777836580782,35.48,78693.26,0.0,0.2085,0.0001,22.18105]
[1777836580787,35.48,78693.12,0.0,0.20849,0.0001,22.17993]
[1777836585802,35.48,78693.28,0.0,0.2085,0.0001,22.18064]
[1777836590803,35.48,78693.37,0.0,0.2085,0.0001,22.18088]
[1777836590911,35.48,78693.37,0.0,0.2085,0.0001,22.18088]
[1777836591393,35.48,78693.37,0.0,0.2085,0.0001,22.18088]
[1777836591439,35.48,78693.37,0.0,0.2085,0.0001,22.18088]
[1777836591723,35.48,78693.37,0.0,0.2085,0.0001,22.18081]
[1777836592939,35.48,78693.15,0.0,0.20848,0.0001,22.17923]
[1777836592969,35.48,78693.15,0.0,0.20848,0.0001,22.17923]
[1777836594273,35.48,78692.18,0.0,0.20837,0.0001,22.17258]
[1777836594960,35.48,78692.44,0.0,0.2084,0.0001,22.17429]
[1777836598905,35.48,78691.97,0.0,0.20835,0.0001,22.17081]
[1777836599012,35.48,78691.97,0.0,0.20835,0.0001,22.17081]
[1777836599815,35.48,78691.97,0.0,0.20835,0.0001,22.17081]
[1777836600725,35.48,78692.01,0.0,0.20835,0.0001,22.17102]
[1777836601497,35.48,78692.03,0.0,0.20835,0.0001,22.17103]
[1777836604352,35.48,78692.24,0.0,0.20837,0.0001,22.17234]
[1777836604902,35.48,78692.89,0.0,0.20844,0.0001,22.17673]
[1777836607198,35.48,78693.23,0.0,0.20847,0.0001,22.17891]
[1777836611130,35.48,78694.58,0.0,0.20861,0.0001,22.18784]
[1777836617785,35.48,78694.97,0.0,0.20864,0.0001,22.1898]
[1777836622821,35.47,78695.06,0.0,0.20864,0.0001,22.18996]
[1777836627855,35.47,78694.62,0.0,0.20858,0.0001,22.18649]
[1777836636094,35.47,78696.48,0.0,0.20874,0.0001,22.19471]
[1777836641952,35.47,78695.34,0.0,0.20861,0.0001,22.18632]
[1777836649002,35.47,78691.36,0.0,0.20819,0.0001,22.15869]
[1777836654037,35.47,78692.38,0.0,0.20829,0.0001,22.16539]
[1777836657678,35.47,78692.62,0.0,0.20832,0.0001,22.16691]
[1777836658912,35.47,78701.76,0.0,0.20927,0.0001,22.22922]
[1777836659401,35.47,78701.76,0.0,0.20927,0.0001,22.22922]
[1777836659875,35.47,78701.76,0.0,0.20927,0.0001,22.22922]
[1777836665115,35.47,78704.87,0.0,0.20958,0.00011,22.24956]
[1777836670002,35.46,78706.43,0.0,0.20973,0.00011,22.25956]
[1777836670149,35.46,78706.16,0.0,0.2097,0.00011,22.25755]
[1777836676107,35.46,78705.45,0.0,0.20962,0.00011,22.25222]
[1777836676383,35.46,78704.1,0.0,0.20947,0.0001,22.24252]
[1777836682233,35.46,78703.88,0.0,0.20944,0.0001,22.24016]
[1777836683532,35.46,78703.88,0.0,0.20944,0.0001,22.24016]
[1777836683567,35.46,78703.88,0.0,0.20944,0.0001,22.24016]
[1777836684222,35.46,78703.14,0.0,0.20936,0.0001,22.23495]
[1777836684267,35.46,78703.14,0.0,0.20936,0.0001,22.23495]
[1777836690289,35.46,78700.04,0.0,0.20902,0.0001,22.21283]
[1777836695324,35.46,78699.86,0.0,0.20896,0.0001,22.20733]
[1777836700646,35.45,78699.93,0.0,0.20896,0.0001,22.20735]
[1777836706595,35.45,78699.64,0.0,0.20892,0.0001,22.20457]
[1777836712444,35.45,78699.3,0.0,0.20888,0.0001,22.20163]
[1777836721411,35.45,78701.5,0.0,0.2091,0.0001,22.21633]
[1777836726025,35.45,78701.5,0.0,0.20909,0.0001,22.2156]
[1777836726063,35.45,78701.5,0.0,0.20909,0.0001,22.2156]
[1777836726200,35.45,78701.5,0.0,0.20909,0.0001,22.2156]
[1777836727903,35.45,78702.32,0.0,0.20917,0.0001,22.22095]
[1777836729541,35.45,78704.61,0.0,0.20941,0.00011,22.23643]
[1777836729662,35.45,78704.61,0.0,0.20941,0.00011,22.23643]
[1777836732972,35.45,78705.98,0.0,0.20954,0.00011,22.24541]
[1777836735034,35.45,78706.26,0.0,0.20957,0.00011,22.2469]
[1777836740644,35.44,78705.87,0.0,0.20951,0.00011,22.24337]
[1777836741031,35.44,78705.87,0.0,0.20951,0.00011,22.24337]
[1777836741963,35.44,78706.6,0.0,0.20959,0.00011,22.24809]
[1777836743180,35.44,78711.64,0.0,0.21011,0.00011,22.28242]
[1777836743354,35.44,78711.64,0.0,0.21011,0.00011,22.28242]
[1777836743663,35.44,78711.64,0.0,0.21011,0.00011,22.28242]
[1777836745129,35.44,78713.42,0.0,0.2103,0.00011,22.29442]
[1777836745417,35.44,78713.42,0.0,0.2103,0.00011,22.29442]
[1777836748149,35.44,78716.77,0.0,0.21064,0.00011,22.31671]
[1777836748592,35.44,78716.77,0.0,0.21064,0.00011,22.31671]
[1777836753733,35.44,78719.29,0.0,0.21086,0.00011,22.32887]
[1777836755912,35.44,78720.45,0.0,0.21098,0.00011,22.33656]
[1777836757004,35.44,78723.61,0.0,0.21131,0.00011,22.35789]
[1777836756947,35.44,78734.19,0.0,0.21242,0.00011,22.42986]
[1777836758427,35.44,78734.19,0.0,0.21242,0.00011,22.42986]
[1777836763078,35.43,78741.21,0.0,0.21316,0.00011,22.47721]
[1777836763201,35.43,78741.21,0.0,0.21316,0.00011,22.47721]
[1777836763433,35.43,78741.21,0.0,0.21316,0.00011,22.47721]
[1777836763952,35.43,78741.21,0.0,0.21316,0.00011,22.47721]
[1777836763978,35.43,78741.21,0.0,0.21316,0.00011,22.47721]
[1777836764023,35.43,78741.21,0.0,0.21316,0.00011,22.47721]
[1777836770853,35.43,78739.4,0.0,0.21295,0.00011,22.46401]
[1777836775889,35.43,78742.24,0.0,0.21324,0.00011,22.48265]
[1777836776442,35.43,78742.24,0.0,0.21324,0.00011,22.48265]
[1777836776896,35.43,78741.82,0.0,0.2132,0.00011,22.47962]
[1777836777736,35.43,78741.82,0.0,0.2132,0.00011,22.47962]
[1777836780073,35.43,78743.5,0.0,0.21337,0.00011,22.49055]
[1777836780297,35.43,78743.5,0.0,0.21337,0.00011,22.49055]
[1777836780372,35.43,78743.5,0.0,0.21337,0.00011,22.49055]
[1777836780949,35.43,78749.14,0.0,0.21396,0.00011,22.52876]
[1777836781829,35.43,78749.14,0.0,0.21396,0.00011,22.52876]
[1777836785044,35.43,78761.96,0.0,0.21531,0.00011,22.61468]
[1777836785198,35.43,78761.96,0.0,0.21531,0.00011,22.61468]
[1777836785205,35.43,78761.96,0.0,0.21531,0.00011,22.61468]
[1777836785436,35.43,78761.96,0.0,0.21531,0.00011,22.61468]
[1777836785531,35.43,78761.96,0.0,0.21531,0.00011,22.61468]
[1777836786019,35.43,78761.96,0.0,0.21531,0.00011,22.61468]
[1777836785990,35.43,78771.14,0.0,0.21628,0.00011,22.67668]
[1777836789090,35.42,78778.76,0.0,0.21709,0.00011,22.72755]
[1777836789143,35.42,78778.76,0.0,0.21709,0.00011,22.72755]
[1777836789883,35.42,78778.76,0.0,0.21709,0.00011,22.72755]
[1777836789987,35.42,78781.75,0.0,0.2174,0.00011,22.74739]
[1777836793941,35.42,78789.56,0.0,0.21822,0.00011,22.79898]
[1777836794024,35.42,78792.85,0.0,0.21857,0.00011,22.82087]
[1777836794693,35.42,78792.85,0.0,0.21857,0.00011,22.82087]
[1777836794740,35.42,78792.85,0.0,0.21857,0.00011,22.82087]
[1777836795024,35.42,78792.85,0.0,0.21856,0.00011,22.82051]
[1777836800109,35.41,78797.29,0.0,0.21901,0.00011,22.84898]
[1777836806100,35.41,78800.12,0.0,0.21927,0.00011,22.86537]
[1777836811134,35.4,78800.54,0.0,0.21926,0.00011,22.86261]
[1777836816169,35.4,78801.54,0.0,0.21934,0.00011,22.86752]
[1777836818434,35.4,78801.78,0.0,0.21936,0.00011,22.86877]
[1777836818457,35.4,78801.78,0.0,0.21936,0.00011,22.86877]
[1777836818542,35.4,78801.78,0.0,0.21936,0.00011,22.86877]
[1777836818763,35.4,78801.47,0.0,0.21932,0.00011,22.86631]
[1777836820062,35.4,78801.47,0.0,0.21932,0.00011,22.86631]
[1777836823297,35.39,78793.47,0.0,0.21844,0.00011,22.81096]
[1777836823358,35.39,78793.47,0.0,0.21844,0.00011,22.81096]
[1777836826625,35.39,78795.08,0.0,0.2186,0.00011,22.821]
[1777836828711,35.39,78795.76,0.0,0.21866,0.00011,22.82504]
[1777836834296,35.39,78792.18,0.0,0.21825,0.00011,22.79925]
[1777836835602,35.39,78792.18,0.0,0.21825,0.00011,22.79925]
[1777836842549,35.38,78789.37,0.0,0.21793,0.00011,22.77955]
[1777836842607,35.38,78789.16,0.0,0.21791,0.00011,22.77791]
[1777836850022,35.38,78787.25,0.0,0.21769,0.00011,22.76439]
[1777836850707,35.38,78787.25,0.0,0.21769,0.00011,22.76439]
[1777836850744,35.38,78787.25,0.0,0.21769,0.00011,22.76439]
[1777836850772,35.38,78787.25,0.0,0.21769,0.00011,22.76405]
[1777836852351,35.38,78787.25,0.0,0.21769,0.00011,22.76405]
[1777836852383,35.38,78787.25,0.0,0.21769,0.00011,22.76405]
[1777836852700,35.38,78787.25,0.0,0.21769,0.00011,22.76405]
[1777836854758,35.38,78786.71,0.0,0.21762,0.00011,22.76004]
[1777836861061,35.38,78786.09,0.0,0.21754,0.00011,22.7551]
[1777836861404,35.38,78789.0,0.0,0.21786,0.00011,22.77467]
[1777836862096,35.38,78789.89,0.0,0.21795,0.00011,22.78034]
[1777836866307,35.38,78788.86,0.0,0.21782,0.00011,22.77269]
[1777836866339,35.38,78788.86,0.0,0.21782,0.00011,22.77269]
[1777836867048,35.38,78788.86,0.0,0.21782,0.00011,22.77269]
[1777836867087,35.38,78788.86,0.0,0.21782,0.00011,22.77269]
[1777836872104,35.38,78796.74,0.0,0.21865,0.00011,22.82222]
[1777836873103,35.37,78800.12,0.0,0.21901,0.00011,22.84492]
[1777836873121,35.37,78800.12,0.0,0.21901,0.00011,22.84492]
[1777836873857,35.37,78800.66,0.0,0.21906,0.00011,22.8482]
[1777836873906,35.37,78800.66,0.0,0.21906,0.00011,22.8482]
[1777836873969,35.37,78800.66,0.0,0.21906,0.00011,22.8482]
[1777836874030,35.37,78800.66,0.0,0.21906,0.00011,22.8482]
[1777836874875,35.37,78804.23,0.0,0.21944,0.00011,22.87234]
[1777836874997,35.37,78804.23,0.0,0.21944,0.00011,22.87234]
[1777836875060,35.37,78804.23,0.0,0.21944,0.00011,22.87234]
[1777836875081,35.37,78812.64,0.0,0.22035,0.00011,22.92896]
[1777836875632,35.37,78812.64,0.0,0.22035,0.00011,22.92896]
[1777836875639,35.37,78812.64,0.0,0.22035,0.00011,22.92896]
[1777836876005,35.37,78812.64,0.0,0.22035,0.00011,22.92896]
[1777836876080,35.37,78812.64,0.0,0.22035,0.00011,22.92896]
[1777836876105,35.37,78834.57,0.0,0.22274,0.00011,23.07685]
[1777836876227,35.37,78834.57,0.0,0.22274,0.00011,23.07685]
[1777836876486,35.37,78834.57,0.0,0.22274,0.00011,23.07685]
[1777836876670,35.37,78834.57,0.0,0.22274,0.00011,23.07685]
[1777836876843,35.37,78834.57,0.0,0.22274,0.00011,23.07685]
[1777836877067,35.37,78834.57,0.0,0.22274,0.00011,23.07685]
[1777836877128,35.37,78847.23,0.0,0.22412,0.00011,23.16197]
[1777836877215,35.37,78847.23,0.0,0.22412,0.00011,23.16197]
[1777836877358,35.37,78847.23,0.0,0.22412,0.00011,23.16197]
[1777836877482,35.37,78847.23,0.0,0.22412,0.00011,23.16197]
[1777836877548,35.37,78847.23,0.0,0.22412,0.00011,23.16197]
[1777836877578,35.37,78847.23,0.0,0.22412,0.00011,23.16197]
[1777836877640,35.37,78847.23,0.0,0.22412,0.00011,23.16197]
[1777836877974,35.37,78847.23,0.0,0.22412,0.00011,23.16197]
[1777836878115,35.37,78847.23,0.0,0.22412,0.00011,23.16197]
[1777836878041,35.37,78848.31,0.0,0.22423,0.00011,23.16914]
[1777836878183,35.37,78848.31,0.0,0.22423,0.00011,23.16914]
[1777836878279,35.37,78848.31,0.0,0.22423,0.00011,23.16914]
[1777836878282,35.37,78848.31,0.0,0.22423,0.00011,23.16914]
[1777836878331,35.37,78848.31,0.0,0.22423,0.00011,23.16914]
[1777836878392,35.37,78848.31,0.0,0.22423,0.00011,23.16914]
[1777836878404,35.37,78848.31,0.0,0.22423,0.00011,23.16914]
[1777836878489,35.37,78848.31,0.0,0.22423,0.00011,23.16914]
[1777836879044,35.37,78848.31,0.0,0.22423,0.00011,23.16914]
[1777836879057,35.37,78846.96,0.0,0.22409,0.00011,23.16017]
[1777836879858,35.37,78846.96,0.0,0.22409,0.00011,23.16017]
[1777836879894,35.37,78846.96,0.0,0.22409,0.00011,23.16017]
[1777836880851,35.37,78845.8,0.0,0.22396,0.00011,23.15246]
[1777836880896,35.37,78845.8,0.0,0.22396,0.00011,23.15246]
[1777836880934,35.37,78845.8,0.0,0.22396,0.00011,23.15246]
[1777836881044,35.37,78845.8,0.0,0.22396,0.00011,23.15246]
[1777836881026,35.37,78847.54,0.0,0.22415,0.00011,23.16408]
[1777836881592,35.37,78847.54,0.0,0.22415,0.00011,23.16408]
[1777836883998,35.37,78835.5,0.0,0.22284,0.00011,23.08352]
[1777836885457,35.37,78835.5,0.0,0.22285,0.00011,23.08366]
[1777836891104,35.38,78829.43,0.0,0.22219,0.00011,23.0432]
[1777836896775,35.38,78829.36,0.0,0.22219,0.00011,23.04327]
[1777836902400,35.38,78830.81,0.0,0.22236,0.00011,23.05381]
[1777836905162,35.38,78841.41,0.0,0.22352,0.00011,23.12525]
[1777836910869,35.38,78835.59,0.0,0.22289,0.00011,23.08611]
[1777836911521,35.38,78835.59,0.0,0.22289,0.00011,23.08611]
[1777836911559,35.38,78835.59,0.0,0.22289,0.00011,23.08611]
[1777836916579,35.38,78833.61,0.0,0.22267,0.00011,23.07281]
[1777836918018,35.38,78833.11,0.0,0.22262,0.00011,23.06944]
[1777836918065,35.38,78833.11,0.0,0.22262,0.00011,23.06944]
[1777836923961,35.38,78825.75,0.0,0.22182,0.00011,23.02007]
[1777836928995,35.38,78825.3,0.0,0.22178,0.00011,23.01737]
[1777836935038,35.38,78825.78,0.0,0.22181,0.00011,23.01749]
[1777836940074,35.38,78828.64,0.0,0.22213,0.00011,23.03719]
[1777836946118,35.38,78828.52,0.0,0.22213,0.00011,23.03689]
[1777836952158,35.39,78826.31,0.0,0.22189,0.00011,23.02244]
[1777836958200,35.39,78824.58,0.0,0.22171,0.00011,23.01125]
[1777836963235,35.39,78821.55,0.0,0.22139,0.00011,22.99128]
[1777836969136,35.39,78821.35,0.0,0.22138,0.00011,22.99032]
[1777836969154,35.39,78821.35,0.0,0.22138,0.00011,22.99032]
[1777836969219,35.39,78821.98,0.0,0.22145,0.00011,22.99476]
[1777836970201,35.39,78821.98,0.0,0.22145,0.00011,22.99476]
[1777836970301,35.39,78818.28,0.0,0.22105,0.00011,22.96995]
[1777836970370,35.39,78818.28,0.0,0.22105,0.00011,22.96995]
[1777836971148,35.39,78802.98,0.0,0.21939,0.00011,22.8667]
[1777836972291,35.39,78799.03,0.0,0.21897,0.00011,22.84015]
[1777836978532,35.39,78802.19,0.0,0.21933,0.00011,22.86252]
[1777836983842,35.39,78801.08,0.0,0.21922,0.00011,22.85566]
[1777836990425,35.39,78803.6,0.0,0.2195,0.00011,22.87293]
[1777836996467,35.4,78803.42,0.0,0.21946,0.00011,22.86823]
[1777836999474,35.4,78803.92,0.0,0.21951,0.00011,22.87164]
[1777837000722,35.4,78803.92,0.0,0.21951,0.00011,22.87166]
[1777837003318,35.4,78803.92,0.0,0.21951,0.00011,22.87169]
[1777837004779,35.4,78804.9,0.0,0.21962,0.00011,22.87832]
[1777837011842,35.4,78805.96,0.0,0.21973,0.00011,22.88544]
[1777837012922,35.4,78808.62,0.0,0.22002,0.00011,22.90337]
[1777837018620,35.39,78806.29,0.0,0.21976,0.00011,22.8874]
[1777837024294,35.39,78806.29,0.0,0.21976,0.00011,22.8874]
[1777837029600,35.39,78807.11,0.0,0.21985,0.00011,22.89269]
[1777837035740,35.39,78806.36,0.0,0.21976,0.00011,22.88737]
[1777837040775,35.39,78805.75,0.0,0.21969,0.00011,22.8831]
[1777837046818,35.39,78803.65,0.0,0.21946,0.00011,22.86874]
[1777837051853,35.39,78802.25,0.0,0.21929,0.00011,22.85564]
[1777837058044,35.39,78804.53,0.0,0.21954,0.00011,22.87115]
[1777837064951,35.39,78806.08,0.0,0.21971,0.00011,22.88185]
[1777837067771,35.39,78811.96,0.0,0.22034,0.00011,22.92157]
[1777837069806,35.39,78811.67,0.0,0.22031,0.00011,22.91957]
[1777837075014,35.39,78809.65,0.0,0.22009,0.00011,22.90582]
[1777837080372,35.39,78809.31,0.0,0.22005,0.00011,22.90345]
[1777837081992,35.39,78809.31,0.0,0.22005,0.00011,22.90343]
[1777837084014,35.39,78808.77,0.0,0.21999,0.00011,22.89975]
[1777837089304,35.39,78808.08,0.0,0.21992,0.00011,22.89498]
[1777837090121,35.39,78808.08,0.0,0.21992,0.00011,22.89498]
[1777837092153,35.39,78805.82,0.0,0.21967,0.00011,22.87971]
[1777837098176,35.39,78806.2,0.0,0.21972,0.00011,22.8824]
[1777837100264,35.39,78806.76,0.0,0.21978,0.00011,22.88617]
[1777837110259,35.39,78806.65,0.0,0.21976,0.00011,22.88527]
[1777837116301,35.39,78806.33,0.0,0.2197,0.00011,22.87935]
[1777837127386,35.39,78806.28,0.0,0.21969,0.00011,22.87886]
[1777837129407,35.39,78806.28,0.0,0.21969,0.00011,22.87886]
[1777837129648,35.39,78807.1,0.0,0.21978,0.00011,22.88437]
[1777837135133,35.39,78811.47,0.0,0.22025,0.00011,22.91374]
[1777837140799,35.39,78810.01,0.0,0.22009,0.00011,22.90348]
[1777837140804,35.39,78810.01,0.0,0.22009,0.00011,22.90348]
[1777837140846,35.39,78810.01,0.0,0.22009,0.00011,22.90342]
[1777837144172,35.39,78809.48,0.0,0.22003,0.00011,22.89973]
[1777837144201,35.39,78808.05,0.0,0.21987,0.00011,22.89003]
[1777837149725,35.39,78810.28,0.0,0.22011,0.00011,22.90465]
[1777837155129,35.39,78810.13,0.0,0.22009,0.00011,22.90356]
[1777837162437,35.39,78808.11,0.0,0.21986,0.00011,22.88928]
[1777837169162,35.39,78807.68,0.0,0.21981,0.00011,22.88588]
[1777837174815,35.39,78805.87,0.0,0.21958,0.00011,22.86968]
[1777837175032,35.38,78805.8,0.0,0.21957,0.00011,22.86917]
[1777837183413,35.39,78799.12,0.0,0.21885,0.00011,22.82402]
[1777837189012,35.39,78798.03,0.0,0.21874,0.00011,22.8169]
[1777837196395,35.39,78796.84,0.0,0.21862,0.00011,22.80923]
[1777837202915,35.39,78795.56,0.0,0.21849,0.00011,22.80119]
[1777837207786,35.39,78797.32,0.0,0.21868,0.00011,22.81347]
[1777837209814,35.39,78797.58,0.0,0.21872,0.00011,22.81541]
[1777837217174,35.39,78797.56,0.0,0.21872,0.00011,22.81575]
[1777837228391,35.39,78796.65,0.0,0.21864,0.00011,22.81043]
[1777837228589,35.39,78797.33,0.0,0.21872,0.00011,22.81582]
[1777837231072,35.39,78798.38,0.0,0.21884,0.00011,22.82303]
[1777837240370,35.4,78801.37,0.0,0.21916,0.00011,22.84074]
[1777837245847,35.4,78799.35,0.0,0.21895,0.00011,22.82764]
[1777837251254,35.4,78799.36,0.0,0.21896,0.00011,22.82852]
[1777837259309,35.4,78799.67,0.0,0.21901,0.00011,22.83171]
[1777837264343,35.41,78799.53,0.0,0.21901,0.00011,22.83147]
[1777837269380,35.41,78802.29,0.0,0.21932,0.00011,22.85084]
[1777837275422,35.41,78802.9,0.0,0.2194,0.00011,22.85572]
[1777837281467,35.41,78802.84,0.0,0.21941,0.00011,22.8562]
[1777837286500,35.41,78802.79,0.0,0.21941,0.00011,22.8565]
[1777837292544,35.41,78802.5,0.0,0.21937,0.00011,22.85164]
[1777837298984,35.42,78799.04,0.0,0.21901,0.00011,22.82884]
[1777837304958,35.42,78799.07,0.0,0.21902,0.00011,22.82968]
[1777837310860,35.42,78800.22,0.0,0.21917,0.00011,22.83899]
[1777837317718,35.42,78800.22,0.0,0.21919,0.00011,22.84003]
[1777837322752,35.43,78800.9,0.0,0.21927,0.00011,22.84533]
[1777837327789,35.43,78801.06,0.0,0.2193,0.00011,22.84712]
[1777837332824,35.43,78801.17,0.0,0.21933,0.00011,22.84853]
[1777837337858,35.43,78801.39,0.0,0.21936,0.00011,22.85066]
[1777837343900,35.43,78800.55,0.0,0.21928,0.00011,22.8458]
[1777837348935,35.43,78803.65,0.0,0.21963,0.00011,22.86728]
[1777837353970,35.44,78801.26,0.0,0.21935,0.00011,22.84802]
[1777837361217,35.44,78801.93,0.0,0.21944,0.00011,22.85341]
[1777837367935,35.44,78801.9,0.0,0.21945,0.00011,22.85382]
[1777837373408,35.44,78801.95,0.0,0.21947,0.00011,22.85489]
[1777837379147,35.44,78804.86,0.0,0.21979,0.00011,22.87531]
[1777837384185,35.44,78808.33,0.0,0.22018,0.00011,22.89917]
[1777837389217,35.45,78808.2,0.0,0.22017,0.00011,22.89865]
[1777837395260,35.45,78808.15,0.0,0.22017,0.00011,22.89875]
[1777837400296,35.45,78807.04,0.0,0.22006,0.00011,22.89166]
[1777837406338,35.45,78803.66,0.0,0.2197,0.00011,22.86939]
[1777837411568,35.45,78801.05,0.0,0.2194,0.00011,22.84861]
[1777837417418,35.45,78801.35,0.0,0.21945,0.00011,22.85124]
[1777837422453,35.45,78799.21,0.0,0.21922,0.00011,22.83735]
[1777837427605,35.45,78802.39,0.0,0.21957,0.00011,22.85925]
[1777837429958,35.45,78804.26,0.0,0.21978,0.00011,22.87213]
[1777837432523,35.45,78815.28,0.0,0.22098,0.00011,22.94652]
[1777837438157,35.45,78814.3,0.0,0.22087,0.00011,22.93983]
[1777837443600,35.45,78809.9,0.0,0.22039,0.00011,22.91008]
[1777837448635,35.45,78809.37,0.0,0.22033,0.00011,22.90647]
[1777837448979,35.45,78809.37,0.0,0.22033,0.00011,22.90647]
[1777837454677,35.45,78807.8,0.0,0.22016,0.00011,22.89586]
[1777837461726,35.45,78807.88,0.0,0.22017,0.00011,22.89636]
[1777837468775,35.45,78807.53,0.0,0.22013,0.00011,22.89394]
[1777837475011,35.45,78807.58,0.0,0.22011,0.00011,22.89053]
[1777837480858,35.45,78806.93,0.0,0.22004,0.00011,22.88609]
[1777837486901,35.45,78807.0,0.0,0.22005,0.00011,22.8865]
[1777837493950,35.45,78806.84,0.0,0.22003,0.00011,22.88534]
[1777837501000,35.45,78806.84,0.0,0.22003,0.00011,22.88526]
[1777837506037,35.45,78807.12,0.0,0.22006,0.00011,22.88706]
[1777837511070,35.45,78807.04,0.0,0.22004,0.00011,22.88641]
[1777837516834,35.45,78806.02,0.0,0.21993,0.00011,22.87944]
[1777837523156,35.45,78805.69,0.0,0.21989,0.00011,22.87703]
[1777837526497,35.45,78805.55,0.0,0.21988,0.00011,22.87604]
[1777837526780,35.45,78805.51,0.0,0.21987,0.00011,22.87572]
[1777837528759,35.45,78816.97,0.0,0.22111,0.00011,22.95287]
[1777837534232,35.45,78817.21,0.0,0.22111,0.00011,22.95073]
[1777837542288,35.45,78817.42,0.0,0.22113,0.00011,22.95204]
[1777837550129,35.45,78819.52,0.0,0.22136,0.00011,22.96608]
[1777837555571,35.45,78819.52,0.0,0.22136,0.00011,22.96599]
[1777837563436,35.45,78818.36,0.0,0.22123,0.00011,22.95794]
[1777837568471,35.45,78823.85,0.0,0.22182,0.00011,22.99474]
[1777837573506,35.45,78822.83,0.0,0.22171,0.00011,22.98771]
[1777837577472,35.45,78822.06,0.0,0.22163,0.00011,22.98249]
[1777837577500,35.45,78822.06,0.0,0.22163,0.00011,22.98249]
[1777837577820,35.45,78818.12,0.0,0.2212,0.00011,22.95596]
[1777837578655,35.45,78818.12,0.0,0.2212,0.00011,22.95596]
[1777837579028,35.45,78809.91,0.0,0.22031,0.00011,22.90059]
[1777837582892,35.45,78801.69,0.0,0.21942,0.00011,22.84519]
[1777837583658,35.45,78801.69,0.0,0.21942,0.00011,22.84519]
[1777837585279,35.45,78800.93,0.0,0.21934,0.00011,22.84019]
[1777837587160,35.45,78800.45,0.0,0.21929,0.00011,22.83709]
[1777837587825,35.45,78800.45,0.0,0.21929,0.00011,22.83709]
[1777837589194,35.45,78799.9,0.0,0.21923,0.00011,22.83352]
[1777837594654,35.45,78799.03,0.0,0.21912,0.00011,22.82442]
[1777837602126,35.45,78796.6,0.0,0.21887,0.00011,22.80832]
[1777837603564,35.45,78796.18,0.0,0.21882,0.00011,22.80577]
[1777837605867,35.45,78796.18,0.0,0.21883,0.00011,22.80584]
[1777837605877,35.45,78796.18,0.0,0.21883,0.00011,22.80584]
[1777837605955,35.45,78794.44,0.0,0.21864,0.00011,22.79422]
[1777837606030,35.45,78794.44,0.0,0.21864,0.00011,22.79422]
[1777837607089,35.45,78790.97,0.0,0.21827,0.00011,22.77085]
[1777837607130,35.45,78790.97,0.0,0.21827,0.00011,22.77085]
[1777837607709,35.45,78790.97,0.0,0.21827,0.00011,22.77085]
[1777837607772,35.45,78776.36,0.0,0.2167,0.00011,22.67201]
[1777837612780,35.45,78771.67,0.0,0.21621,0.00011,22.64082]
[1777837614534,35.45,78770.99,0.0,0.21614,0.00011,22.6363]
[1777837614575,35.45,78770.99,0.0,0.21614,0.00011,22.6363]
[1777837615845,35.46,78770.95,0.0,0.21613,0.00011,22.63612]
[1777837615883,35.46,78769.05,0.0,0.21593,0.00011,22.62343]
[1777837620891,35.46,78766.15,0.0,0.21562,0.00011,22.60382]
[1777837625912,35.46,78764.82,0.0,0.21548,0.00011,22.5949]
[1777837630939,35.46,78765.33,0.0,0.21554,0.00011,22.59855]
[1777837635968,35.46,78764.59,0.0,0.21547,0.00011,22.59384]
[1777837640972,35.46,78764.71,0.0,0.21549,0.00011,22.59504]
[1777837645999,35.46,78764.72,0.0,0.21549,0.00011,22.59549]
[1777837651018,35.46,78763.54,0.0,0.21538,0.00011,22.58845]
[1777837656046,35.46,78762.04,0.0,0.21521,0.00011,22.57544]
[1777837659165,35.46,78761.58,0.0,0.21517,0.00011,22.57285]
[1777837659290,35.46,78761.58,0.0,0.21517,0.00011,22.57285]
[1777837659909,35.47,78764.38,0.0,0.21547,0.00011,22.592]
[1777837661069,35.47,78765.42,0.0,0.21559,0.00011,22.59919]
[1777837661101,35.47,78765.42,0.0,0.21559,0.00011,22.59919]
[1777837661133,35.47,78764.75,0.0,0.21552,0.00011,22.59464]
[1777837661946,35.47,78764.75,0.0,0.21552,0.00011,22.59464]
[1777837661979,35.47,78764.75,0.0,0.21552,0.00011,22.59464]
[1777837663274,35.47,78764.75,0.0,0.21552,0.00011,22.59479]
[1777837663874,35.47,78764.34,0.0,0.21548,0.00011,22.59228]
[1777837668894,35.47,78763.52,0.0,0.21539,0.00011,22.5869]
[1777837673900,35.47,78763.14,0.0,0.21536,0.00011,22.58441]
[1777837678926,35.47,78763.14,0.0,0.21536,0.00011,22.58459]
[1777837683953,35.47,78761.58,0.0,0.2152,0.00011,22.57467]
[1777837688979,35.47,78760.53,0.0,0.2151,0.00011,22.56832]
[1777837693992,35.47,78760.08,0.0,0.21506,0.00011,22.56578]
[1777837698993,35.47,78756.35,0.0,0.21468,0.00011,22.54124]
[1777837704022,35.48,78756.48,0.0,0.2147,0.00011,22.54287]
[1777837709039,35.48,78756.71,0.0,0.21474,0.00011,22.54503]
[1777837714067,35.48,78757.36,0.0,0.2148,0.00011,22.5466]
[1777837719070,35.48,78757.64,0.0,0.21484,0.00011,22.54905]
[1777837724092,35.48,78757.64,0.0,0.21485,0.00011,22.5497]
[1777837729105,35.48,78757.66,0.0,0.21486,0.00011,22.5506]
[1777837734114,35.49,78757.62,0.0,0.21487,0.00011,22.55095]
[1777837735914,35.49,78769.61,0.0,0.21615,0.00011,22.63248]
[1777837736986,35.49,78769.61,0.0,0.21615,0.00011,22.63248]
[1777837737666,35.49,78770.67,0.0,0.21627,0.00011,22.63969]
[1777837742695,35.49,78772.45,0.0,0.21646,0.00011,22.65183]
[1777837747733,35.49,78775.72,0.0,0.21681,0.00011,22.67393]
[1777837752766,35.49,78780.97,0.0,0.21737,0.00011,22.70932]
[1777837757802,35.49,78780.14,0.0,0.21728,0.00011,22.70357]
[1777837762836,35.49,78781.67,0.0,0.21744,0.00011,22.71388]
[1777837768772,35.49,78783.47,0.0,0.21763,0.00011,22.72602]
[1777837775917,35.49,78784.74,0.0,0.21775,0.00011,22.73089]
[1777837780987,35.49,78786.95,0.0,0.21798,0.00011,22.74574]
[1777837787004,35.48,78796.08,0.0,0.21896,0.00011,22.80705]
[1777837794053,35.48,78795.75,0.0,0.21892,0.00011,22.80437]
[1777837799089,35.48,78796.08,0.0,0.21895,0.00011,22.80631]
[1777837805008,35.48,78795.93,0.0,0.21893,0.00011,22.80509]
[1777837812179,35.48,78794.91,0.0,0.21881,0.00011,22.79779]
[1777837817442,35.48,78789.8,0.0,0.21826,0.00011,22.76318]
[1777837823257,35.48,78788.51,0.0,0.21812,0.00011,22.75435]
[1777837828291,35.48,78787.89,0.0,0.21805,0.00011,22.75007]
[1777837834333,35.48,78786.63,0.0,0.21789,0.00011,22.73777]
[1777837840376,35.48,78785.12,0.0,0.21773,0.00011,22.72748]
[1777837845745,35.48,78783.62,0.0,0.21756,0.00011,22.7173]
[1777837851453,35.48,78785.23,0.0,0.21773,0.00011,22.72807]
[1777837856488,35.48,78784.25,0.0,0.21763,0.00011,22.72132]
[1777837861509,35.48,78784.27,0.0,0.21763,0.00011,22.72133]
[1777837867794,35.48,78780.75,0.0,0.21725,0.00011,22.6974]
[1777837875630,35.48,78780.75,0.0,0.21725,0.00011,22.69735]
[1777837880664,35.48,78781.95,0.0,0.21737,0.00011,22.70542]
[1777837882826,35.48,78781.9,0.0,0.21737,0.00011,22.70507]
[1777837883129,35.48,78790.11,0.0,0.21825,0.00011,22.76051]
[1777837888137,35.48,78785.45,0.0,0.21775,0.00011,22.72876]
[1777837893156,35.48,78788.33,0.0,0.21803,0.00011,22.74438]
[1777837898158,35.48,78788.61,0.0,0.21805,0.00011,22.74603]
[1777837903144,35.48,78789.23,0.0,0.21812,0.00011,22.74995]
[1777837903155,35.48,78789.23,0.0,0.21812,0.00011,22.74995]
[1777837903164,35.48,78789.23,0.0,0.21812,0.00011,22.74995]
[1777837905171,35.48,78790.69,0.0,0.21827,0.00011,22.75979]
[1777837905187,35.48,78790.69,0.0,0.21827,0.00011,22.75979]
[1777837907200,35.48,78790.73,0.0,0.21828,0.00011,22.76008]
[1777837908083,35.48,78789.87,0.0,0.21819,0.00011,22.75433]
[1777837913899,35.48,78788.69,0.0,0.21806,0.00011,22.74647]
[1777837918933,35.48,78784.24,0.0,0.21759,0.00011,22.71656]
[1777837924977,35.48,78783.42,0.0,0.2175,0.00011,22.71134]
[1777837932024,35.48,78782.55,0.0,0.21742,0.00011,22.70589]
[1777837937059,35.48,78779.63,0.0,0.21711,0.00011,22.68656]
[1777837941730,35.48,78779.8,0.0,0.21713,0.00011,22.68795]
[1777837941761,35.48,78779.8,0.0,0.21713,0.00011,22.68795]
[1777837943753,35.48,78780.12,0.0,0.21717,0.00011,22.69027]
[1777837943791,35.48,78780.12,0.0,0.21717,0.00011,22.69027]
[1777837949144,35.48,78780.07,0.0,0.21717,0.00011,22.69054]
[1777837954178,35.48,78773.28,0.0,0.21643,0.00011,22.64111]
[1777837956432,35.48,78773.88,0.0,0.21649,0.00011,22.64526]
[1777837956453,35.48,78773.88,0.0,0.21649,0.00011,22.64526]
[1777837957980,35.48,78776.54,0.0,0.21678,0.00011,22.66329]
[1777837958081,35.48,78777.33,0.0,0.21686,0.00011,22.66864]
[1777837967947,35.48,78781.11,0.0,0.21727,0.00011,22.69436]
[1777837973963,35.48,78786.04,0.0,0.2178,0.00011,22.72801]
[1777837980441,35.48,78787.67,0.0,0.21798,0.00011,22.73928]
[1777837986403,35.49,78787.51,0.0,0.21797,0.00011,22.73852]
[1777837992445,35.49,78788.69,0.0,0.2181,0.00011,22.7466]
[1777837994083,35.49,78798.6,0.0,0.21917,0.00011,22.81357]
[1777838000285,35.49,78799.06,0.0,0.21922,0.00011,22.81698]
[1777838005536,35.49,78799.88,0.0,0.21932,0.00011,22.82297]
[1777838011254,35.49,78802.39,0.0,0.21959,0.00011,22.84003]
[1777838016613,35.49,78804.01,0.0,0.21975,0.00011,22.84769]
[1777838021648,35.49,78804.59,0.0,0.21982,0.00011,22.85185]
[1777838026938,35.49,78805.09,0.0,0.21987,0.00011,22.85522]
[1777838032724,35.49,78804.4,0.0,0.21979,0.00011,22.85021]
[1777838038994,35.49,78803.98,0.0,0.21974,0.00011,22.8471]
[1777838044195,35.49,78804.16,0.0,0.21976,0.00011,22.84818]
[1777838051860,35.49,78803.68,0.0,0.2197,0.00011,22.84449]
[1777838056896,35.49,78802.1,0.0,0.21953,0.00011,22.83366]
[1777838061962,35.49,78804.9,0.0,0.21983,0.00011,22.85239]
[1777838067093,35.49,78804.47,0.0,0.21978,0.00011,22.84952]
[1777838072437,35.49,78805.48,0.0,0.21986,0.00011,22.85231]
[1777838072913,35.49,78805.48,0.0,0.21986,0.00011,22.85231]
[1777838072949,35.49,78805.48,0.0,0.21986,0.00011,22.85231]
[1777838073076,35.49,78805.48,0.0,0.21986,0.00011,22.85231]
[1777838073239,35.49,78805.48,0.0,0.21986,0.00011,22.85231]
[1777838073818,35.49,78812.01,0.0,0.22057,0.00011,22.89619]
[1777838073887,35.49,78812.01,0.0,0.22057,0.00011,22.89619]
[1777838074013,35.48,78812.01,0.0,0.22056,0.00011,22.89608]
[1777838075817,35.48,78815.56,0.0,0.22095,0.00011,22.91999]
[1777838076456,35.48,78812.72,0.0,0.22064,0.00011,22.90087]
[1777838077898,35.48,78812.04,0.0,0.22057,0.00011,22.89629]
[1777838081341,35.48,78811.67,0.0,0.22053,0.00011,22.89378]
[1777838081382,35.48,78811.67,0.0,0.22053,0.00011,22.89378]
[1777838081969,35.48,78811.6,0.0,0.22052,0.00011,22.8933]
[1777838081996,35.48,78811.6,0.0,0.22052,0.00011,22.8933]
[1777838088962,35.48,78805.18,0.0,0.21982,0.00011,22.85007]
[1777838095372,35.49,78800.29,0.0,0.2193,0.00011,22.81724]
[1777838095432,35.49,78799.96,0.0,0.21926,0.00011,22.81505]
[1777838097287,35.49,78800.21,0.0,0.21929,0.00011,22.81676]
[1777838097310,35.49,78800.21,0.0,0.21929,0.00011,22.81676]
[1777838097319,35.49,78783.85,0.0,0.21753,0.00011,22.70624]
[1777838098218,35.49,78783.85,0.0,0.21753,0.00011,22.70624]
[1777838098306,35.48,78780.09,0.0,0.21712,0.00011,22.6808]
[1777838104231,35.49,78782.33,0.0,0.21737,0.00011,22.69635]
[1777838109260,35.49,78785.87,0.0,0.21776,0.00011,22.72064]
[1777838114295,35.49,78786.44,0.0,0.21783,0.00011,22.72492]
[1777838120336,35.49,78791.15,0.0,0.21834,0.00011,22.75711]
[1777838129400,35.49,78791.69,0.0,0.21841,0.00011,22.76133]
[1777838138463,35.49,78795.19,0.0,0.21877,0.00011,22.78186]
[1777838143497,35.49,78800.64,0.0,0.21936,0.00011,22.81891]
[1777838148533,35.49,78800.64,0.0,0.21936,0.00011,22.81901]
[1777838153567,35.49,78799.8,0.0,0.21928,0.00011,22.81344]
[1777838158603,35.49,78797.44,0.0,0.21902,0.00011,22.79762]
[1777838165651,35.49,78799.11,0.0,0.2192,0.00011,22.8089]
[1777838171428,35.49,78799.37,0.0,0.21923,0.00011,22.81068]
[1777838176729,35.49,78799.37,0.0,0.21923,0.00011,22.81073]
[1777838184623,35.49,78796.8,0.0,0.21896,0.00011,22.79347]
[1777838190050,35.49,78797.04,0.0,0.21898,0.00011,22.79518]
[1777838200120,35.49,78794.76,0.0,0.21872,0.00011,22.77627]
[1777838205934,35.49,78791.31,0.0,0.21835,0.00011,22.7531]
[1777838211974,35.49,78790.53,0.0,0.21826,0.00011,22.74795]
[1777838217009,35.49,78788.18,0.0,0.21801,0.00011,22.73218]
[1777838222045,35.5,78788.27,0.0,0.21802,0.00011,22.73286]
[1777838228086,35.5,78787.23,0.0,0.21791,0.00011,22.72593]
[1777838234129,35.5,78787.06,0.0,0.2179,0.00011,22.72487]
[1777838239168,35.5,78797.17,0.0,0.21898,0.00011,22.79306]
[1777838244201,35.5,78803.07,0.0,0.21962,0.00011,22.8327]
[1777838249242,35.49,78804.74,0.0,0.21979,0.00011,22.8436]
[1777838251754,35.49,78802.08,0.0,0.21948,0.00011,22.82186]
[1777838251775,35.49,78802.08,0.0,0.21948,0.00011,22.82186]
[1777838252113,35.49,78802.08,0.0,0.21948,0.00011,22.82186]
[1777838252257,35.49,78802.08,0.0,0.21948,0.00011,22.82179]
[1777838253930,35.49,78802.5,0.0,0.21952,0.00011,22.82457]
[1777838253947,35.49,78802.5,0.0,0.21952,0.00011,22.82457]
[1777838259305,35.49,78804.53,0.0,0.21974,0.00011,22.83785]
[1777838264343,35.49,78807.25,0.0,0.22002,0.00011,22.85556]
[1777838269379,35.49,78807.58,0.0,0.22004,0.00011,22.8571]
[1777838275421,35.49,78805.74,0.0,0.21983,0.00011,22.84397]
[1777838280456,35.49,78807.33,0.0,0.22,0.00011,22.85411]
[1777838285493,35.48,78807.21,0.0,0.21997,0.00011,22.8527]
[1777838290762,35.48,78804.99,0.0,0.21972,0.00011,22.83707]
[1777838299590,35.48,78804.08,0.0,0.21961,0.00011,22.83016]
[1777838306638,35.48,78804.23,0.0,0.21962,0.00011,22.83056]
[1777838312680,35.48,78804.4,0.0,0.2196,0.00011,22.8275]
[1777838318722,35.48,78805.85,0.0,0.21975,0.00011,22.83679]
[1777838321631,35.48,78806.16,0.0,0.21978,0.00011,22.8388]
[1777838321680,35.48,78806.54,0.0,0.21982,0.00011,22.84129]
[1777838323220,35.48,78806.54,0.0,0.21982,0.00011,22.84123]
[1777838323258,35.48,78806.54,0.0,0.21982,0.00011,22.84123]
[1777838328792,35.48,78806.61,0.0,0.21982,0.00011,22.84121]
[1777838334834,35.47,78809.14,0.0,0.22009,0.00011,22.8577]
[1777838339868,35.47,78802.62,0.0,0.21938,0.00011,22.81347]
[1777838344904,35.47,78802.81,0.0,0.21939,0.00011,22.81451]
[1777838349939,35.47,78803.53,0.0,0.21947,0.00011,22.8191]
[1777838355483,35.47,78804.78,0.0,0.2196,0.00011,22.82731]
[1777838361017,35.47,78805.42,0.0,0.21966,0.00011,22.83128]
[1777838366052,35.47,78805.78,0.0,0.2197,0.00011,22.83352]
[1777838371323,35.47,78806.04,0.0,0.2197,0.00011,22.83145]
[1777838378855,35.47,78806.13,0.0,0.21971,0.00011,22.83202]
[1777838384178,35.47,78806.65,0.0,0.21976,0.00011,22.83541]
[1777838389214,35.47,78801.56,0.0,0.21921,0.00011,22.80116]
[1777838392266,35.47,78794.54,0.0,0.21846,0.00011,22.7539]
[1777838392304,35.47,78794.54,0.0,0.21846,0.00011,22.7539]
[1777838394184,35.47,78790.42,0.0,0.21802,0.00011,22.72624]
[1777838394503,35.47,78786.03,0.0,0.21755,0.00011,22.69671]
[1777838396007,35.47,78786.03,0.0,0.21755,0.00011,22.69687]
[1777838396042,35.47,78786.03,0.0,0.21755,0.00011,22.69687]
[1777838396212,35.47,78786.03,0.0,0.21755,0.00011,22.69687]
[1777838396657,35.47,78784.25,0.0,0.21736,0.00011,22.68519]
[1777838401070,35.47,78785.37,0.0,0.2175,0.00011,22.69351]
[1777838401172,35.47,78785.37,0.0,0.2175,0.00011,22.69351]
[1777838401699,35.47,78783.77,0.0,0.21732,0.00011,22.68261]
[1777838401919,35.47,78783.77,0.0,0.21732,0.00011,22.68261]
[1777838402303,35.47,78783.77,0.0,0.21732,0.00011,22.68261]
[1777838405042,35.47,78780.47,0.0,0.21697,0.00011,22.66016]
[1777838408155,35.47,78778.89,0.0,0.2168,0.00011,22.64943]
[1777838410510,35.47,78780.54,0.0,0.21697,0.00011,22.6605]
[1777838412905,35.47,78787.26,0.0,0.21769,0.00011,22.7059]
[1777838413592,35.47,78791.04,0.0,0.2181,0.00011,22.73144]
[1777838418619,35.47,78791.8,0.0,0.21818,0.00011,22.73637]
[1777838423742,35.47,78792.8,0.0,0.21828,0.00011,22.74302]
[1777838429496,35.47,78789.46,0.0,0.21793,0.00011,22.72049]
[1777838434531,35.47,78784.57,0.0,0.21738,0.00011,22.68387]
[1777838439568,35.47,78781.37,0.0,0.21704,0.00011,22.66239]
[1777838444602,35.47,78777.28,0.0,0.2166,0.00011,22.63497]
[1777838449636,35.47,78775.4,0.0,0.21641,0.00011,22.62254]
[1777838454671,35.48,78775.89,0.0,0.21646,0.00011,22.62621]
[1777838460003,35.48,78775.24,0.0,0.2164,0.00011,22.62202]
[1777838465749,35.48,78771.81,0.0,0.21604,0.00011,22.59923]
[1777838470785,35.48,78773.48,0.0,0.21622,0.00011,22.61075]
[1777838476828,35.48,78772.51,0.0,0.21612,0.00011,22.60451]
[1777838482545,35.48,78770.93,0.0,0.21596,0.00011,22.594]
[1777838486840,35.48,78777.32,0.0,0.21664,0.00011,22.63744]
[1777838487570,35.48,78777.32,0.0,0.21664,0.00011,22.63744]
[1777838487594,35.48,78777.32,0.0,0.21664,0.00011,22.63744]
[1777838487598,35.48,78786.34,0.0,0.21761,0.00011,22.6985]
[1777838489611,35.48,78789.32,0.0,0.21793,0.00011,22.71861]
[1777838489625,35.48,78789.32,0.0,0.21793,0.00011,22.71861]
[1777838497903,35.48,78784.78,0.0,0.21741,0.00011,22.68386]
[1777838503489,35.48,78782.21,0.0,0.21714,0.00011,22.66632]
[1777838511063,35.48,78782.21,0.0,0.21713,0.00011,22.66606]
[1777838516101,35.48,78781.95,0.0,0.2171,0.00011,22.66403]
[1777838521260,35.48,78781.68,0.0,0.21707,0.00011,22.66196]
[1777838522402,35.48,78780.51,0.0,0.21694,0.00011,22.65398]
[1777838522426,35.48,78780.51,0.0,0.21694,0.00011,22.65398]
[1777838523288,35.48,78778.57,0.0,0.21673,0.00011,22.64079]
[1777838523335,35.48,78779.37,0.0,0.21681,0.00011,22.64616]
[1777838528480,35.48,78781.48,0.0,0.21704,0.00011,22.66035]
[1777838534226,35.47,78784.46,0.0,0.21736,0.00011,22.68038]
[1777838541276,35.47,78789.51,0.0,0.2179,0.00011,22.71436]
[1777838546311,35.47,78789.7,0.0,0.21792,0.00011,22.71558]
[1777838551329,35.47,78790.08,0.0,0.21796,0.00011,22.71811]
[1777838557388,35.47,78791.1,0.0,0.21804,0.00011,22.72122]
[1777838562657,35.47,78792.82,0.0,0.21823,0.00011,22.73284]
[1777838568464,35.47,78794.34,0.0,0.21839,0.00011,22.74317]
[1777838573500,35.47,78795.17,0.0,0.21848,0.00011,22.7489]
[1777838578723,35.47,78795.54,0.0,0.21853,0.00011,22.75153]
[1777838584574,35.48,78795.54,0.0,0.21853,0.00011,22.75176]
[1777838589622,35.48,78792.29,0.0,0.21818,0.00011,22.7299]
[1777838599683,35.48,78795.7,0.0,0.21856,0.00011,22.75346]
[1777838604718,35.48,78796.71,0.0,0.21867,0.00011,22.7605]
[1777838609753,35.48,78797.08,0.0,0.21871,0.00011,22.76326]
[1777838614787,35.48,78797.65,0.0,0.21876,0.00011,22.76377]
[1777838620830,35.48,78798.05,0.0,0.21881,0.00011,22.76684]
[1777838626871,35.48,78798.47,0.0,0.21886,0.00011,22.77005]
[1777838633921,35.48,78798.77,0.0,0.2189,0.00011,22.77252]
[1777838641303,35.48,78799.52,0.0,0.21898,0.00011,22.77784]
[1777838647067,35.48,78800.91,0.0,0.21914,0.00011,22.78773]
[1777838653287,35.49,78800.49,0.0,0.21911,0.00011,22.78544]
[1777838659099,35.49,78798.28,0.0,0.21887,0.00011,22.77095]
[1777838664738,35.49,78796.44,0.0,0.21868,0.00011,22.7588]
[1777838670177,35.49,78793.87,0.0,0.21841,0.00011,22.7419]
[1777838679504,35.49,78793.61,0.0,0.21836,0.00011,22.73665]
[1777838684649,35.49,78791.34,0.0,0.21813,0.00011,22.72202]
[1777838684705,35.49,78791.34,0.0,0.21813,0.00011,22.72202]
[1777838684752,35.49,78791.34,0.0,0.21813,0.00011,22.72202]
[1777838684853,35.49,78780.64,0.0,0.21698,0.00011,22.64982]
[1777838685812,35.49,78780.64,0.0,0.21698,0.00011,22.64982]
[1777838686001,35.49,78777.15,0.0,0.21661,0.00011,22.62659]
[1777838689899,35.49,78773.15,0.0,0.21619,0.00011,22.59972]
[1777838689957,35.49,78768.09,0.0,0.21565,0.00011,22.56545]
[1777838690354,35.49,78768.09,0.0,0.21565,0.00011,22.56545]
[1777838691198,35.49,78761.67,0.0,0.21496,0.00011,22.52193]
[1777838692065,35.49,78759.86,0.0,0.21477,0.00011,22.50964]
[1777838692649,35.49,78759.86,0.0,0.21477,0.00011,22.50964]
[1777838692683,35.49,78752.66,0.0,0.214,0.00011,22.46079]
[1777838695555,35.49,78751.65,0.0,0.21389,0.00011,22.45394]
[1777838700804,35.49,78750.96,0.0,0.21382,0.00011,22.44909]
[1777838701725,35.49,78747.12,0.0,0.21341,0.00011,22.42296]
[1777838703730,35.49,78746.47,0.0,0.21334,0.00011,22.41849]
[1777838703777,35.49,78746.47,0.0,0.21334,0.00011,22.41849]
[1777838705358,35.49,78745.2,0.0,0.2132,0.00011,22.40964]
[1777838706003,35.49,78744.0,0.0,0.21307,0.00011,22.40124]
[1777838711465,35.49,78742.77,0.0,0.21293,0.00011,22.39225]
[1777838715202,35.49,78740.73,0.0,0.21271,0.00011,22.37812]
[1777838721536,35.48,78736.36,0.0,0.21222,0.00011,22.34679]
[1777838724308,35.48,78736.87,0.0,0.21226,0.00011,22.34966]
[1777838724394,35.48,78736.87,0.0,0.21226,0.00011,22.34935]
[1777838732613,35.48,78735.88,0.0,0.21209,0.00011,22.33653]
[1777838737647,35.47,78734.55,0.0,0.21193,0.00011,22.32628]
[1777838743918,35.47,78733.31,0.0,0.21177,0.00011,22.31635]
[1777838749733,35.47,78732.01,0.0,0.21161,0.00011,22.30582]
[1777838755776,35.46,78731.47,0.0,0.21152,0.00011,22.30025]
[1777838761174,35.46,78730.57,0.0,0.2114,0.00011,22.29286]
[1777838767861,35.45,78732.29,0.0,0.21154,0.00011,22.30198]
[1777838774128,35.45,78729.22,0.0,0.21118,0.00011,22.27879]
[1777838780948,35.44,78729.22,0.0,0.21115,0.00011,22.27696]
[1777838785986,35.44,78728.52,0.0,0.21105,0.00011,22.27067]
[1777838792028,35.43,78728.58,0.0,0.211,0.00011,22.26525]
[1777838797047,35.43,78728.4,0.0,0.21097,0.00011,22.26343]
[1777838797065,35.43,78728.2,0.0,0.21094,0.00011,22.26116]
[1777838797413,35.43,78728.2,0.0,0.21094,0.00011,22.26116]
[1777838799076,35.43,78743.46,0.0,0.21255,0.00011,22.36504]
[1777838804112,35.43,78751.12,0.0,0.21335,0.00011,22.41622]
[1777838809143,35.43,78752.81,0.0,0.21352,0.00011,22.4269]
[1777838814409,35.42,78757.05,0.0,0.21395,0.00011,22.45476]
[1777838820477,35.42,78757.48,0.0,0.21399,0.00011,22.45699]
[1777838826266,35.42,78759.87,0.0,0.21422,0.00011,22.47185]
[1777838829015,35.42,78760.34,0.0,0.21426,0.00011,22.47468]
[1777838834013,35.42,78761.29,0.0,0.21435,0.00011,22.48042]
[1777838834017,35.42,78761.69,0.0,0.21439,0.00011,22.48295]
[1777838839146,35.41,78761.97,0.0,0.21442,0.00011,22.48467]
[1777838844618,35.41,78763.44,0.0,0.21455,0.00011,22.49282]
[1777838850435,35.41,78766.0,0.0,0.2148,0.00011,22.50906]
[1777838855470,35.4,78766.09,0.0,0.21477,0.00011,22.50492]
[1777838859193,35.4,78765.19,0.0,0.21467,0.00011,22.49841]
[1777838859498,35.4,78764.06,0.0,0.21454,0.00011,22.49034]
[1777838864759,35.4,78763.44,0.0,0.21446,0.00011,22.48517]
[1777838870575,35.4,78756.47,0.0,0.2137,0.00011,22.43664]
[1777838873559,35.4,78754.08,0.0,0.21343,0.00011,22.41991]
[1777838873596,35.4,78752.79,0.0,0.21329,0.00011,22.41091]
[1777838878630,35.39,78746.18,0.0,0.21257,0.00011,22.36496]
[1777838883667,35.39,78745.51,0.0,0.21249,0.00011,22.35962]
[1777838888702,35.39,78745.76,0.0,0.2125,0.00011,22.36055]
[1777838893736,35.39,78745.51,0.0,0.21246,0.00011,22.35804]
[1777838898771,35.39,78743.93,0.0,0.21228,0.00011,22.34644]
[1777838905080,35.39,78742.71,0.0,0.21215,0.00011,22.33763]
[1777838910857,35.38,78739.86,0.0,0.21182,0.00011,22.31683]
[1777838917906,35.38,78739.7,0.0,0.21176,0.00011,22.31105]
[1777838925181,35.38,78737.53,0.0,0.21152,0.00011,22.29518]
[1777838933012,35.38,78735.32,0.0,0.21127,0.00011,22.27922]
[1777838938049,35.37,78734.08,0.0,0.21113,0.00011,22.27016]
[1777838941684,35.37,78733.71,0.0,0.21108,0.00011,22.26729]
[1777838941712,35.37,78733.71,0.0,0.21108,0.00011,22.26729]
[1777838947111,35.37,78734.67,0.0,0.21117,0.00011,22.27317]
[1777838953011,35.37,78735.73,0.0,0.21128,0.00011,22.27982]
[1777838958188,35.37,78736.66,0.0,0.21136,0.00011,22.28531]
[1777838963225,35.37,78739.73,0.0,0.21168,0.00011,22.3056]
[1777838972293,35.36,78737.6,0.0,0.21141,0.00011,22.28617]
[1777838977327,35.36,78738.47,0.0,0.21149,0.00011,22.29148]
[1777838982602,35.36,78738.63,0.0,0.2115,0.00011,22.29232]
[1777838991855,35.36,78739.14,0.0,0.21154,0.00011,22.29462]
[1777838997237,35.36,78741.13,0.0,0.21173,0.00011,22.30693]
[1777839004526,35.35,78741.14,0.0,0.2117,0.00011,22.30555]
[1777839012582,35.35,78741.24,0.0,0.21169,0.00011,22.30496]
[1777839017617,35.35,78741.34,0.0,0.21169,0.00011,22.30486]
[1777839025881,35.34,78741.22,0.0,0.21166,0.00011,22.30283]
[1777839034987,35.34,78741.16,0.0,0.21164,0.00011,22.30182]
[1777839040681,35.34,78738.89,0.0,0.21136,0.00011,22.28135]
[1777839046022,35.34,78739.04,0.0,0.21136,0.00011,22.28153]
[1777839052013,35.34,78739.36,0.0,0.21139,0.00011,22.28324]
[1777839058906,35.33,78739.65,0.0,0.2114,0.00011,22.28414]
[1777839066163,35.33,78742.15,0.0,0.21165,0.00011,22.30031]
[1777839074012,35.33,78743.02,0.0,0.21173,0.00011,22.30516]
[1777839077812,35.33,78740.81,0.0,0.21148,0.00011,22.28961]
[1777839077846,35.33,78740.81,0.0,0.21148,0.00011,22.28961]
[1777839078682,35.33,78740.81,0.0,0.21148,0.00011,22.28964]
[1777839079046,35.33,78742.58,0.0,0.21167,0.00011,22.30179]
[1777839080315,35.33,78742.58,0.0,0.21167,0.00011,22.30179]
[1777839080346,35.33,78758.15,0.0,0.21333,0.00011,22.40826]
[1777839083737,35.33,78759.99,0.0,0.21353,0.00011,22.42066]
[1777839084082,35.33,78760.24,0.0,0.21355,0.00011,22.42228]
[1777839086530,35.33,78761.06,0.0,0.21364,0.00011,22.42764]
[1777839086564,35.33,78761.06,0.0,0.21364,0.00011,22.42764]
[1777839086987,35.33,78761.06,0.0,0.21364,0.00011,22.42764]
[1777839092259,35.33,78769.38,0.0,0.21449,0.00011,22.48014]
[1777839097946,35.32,78776.17,0.0,0.21521,0.00011,22.52554]
[1777839108249,35.32,78777.8,0.0,0.21535,0.00011,22.53441]
[1777839109466,35.32,78777.8,0.0,0.21535,0.00011,22.53441]
[1777839109493,35.32,78777.8,0.0,0.21535,0.00011,22.53441]
[1777839109533,35.32,78778.37,0.0,0.2154,0.00011,22.53787]
[1777839117312,35.31,78779.31,0.0,0.21548,0.00011,22.54282]
[1777839119786,35.31,78779.73,0.0,0.21552,0.00011,22.54525]
[1777839120394,35.31,78782.02,0.0,0.21576,0.00011,22.56043]
[1777839120850,35.31,78782.02,0.0,0.21576,0.00011,22.56043]
[1777839120893,35.31,78782.02,0.0,0.21576,0.00011,22.56043]
[1777839121504,35.31,78782.02,0.0,0.21575,0.00011,22.5602]
[1777839122430,35.31,78782.02,0.0,0.21575,0.00011,22.5602]
[1777839122447,35.31,78782.02,0.0,0.21575,0.00011,22.5602]
[1777839122458,35.31,78782.02,0.0,0.21575,0.00011,22.5602]
[1777839127535,35.31,78785.61,0.0,0.21612,0.00011,22.58329]
[1777839133027,35.31,78788.8,0.0,0.21644,0.00011,22.60388]
[1777839138355,35.3,78790.64,0.0,0.21662,0.00011,22.61529]
[1777839138462,35.3,78789.9,0.0,0.21654,0.00011,22.61004]
[1777839143642,35.3,78784.67,0.0,0.21596,0.00011,22.57369]
[1777839148980,35.3,78774.06,0.0,0.21481,0.00011,22.50084]
[1777839155580,35.3,78774.34,0.0,0.21481,0.00011,22.49838]
[1777839161623,35.3,78771.77,0.0,0.21453,0.00011,22.48048]
[1777839166864,35.3,78771.55,0.0,0.2145,0.00011,22.4787]
[1777839172701,35.3,78771.86,0.0,0.21453,0.00011,22.48048]
[1777839177735,35.29,78774.34,0.0,0.21479,0.00011,22.49709]
[1777839182772,35.29,78772.06,0.0,0.21454,0.00011,22.48128]
[1777839183677,35.29,78772.06,0.0,0.21454,0.00011,22.48128]
[1777839183711,35.29,78772.06,0.0,0.21454,0.00011,22.48128]
[1777839186012,35.29,78772.13,0.0,0.21454,0.00011,22.48165]
[1777839186055,35.29,78772.13,0.0,0.21454,0.00011,22.48165]
[1777839186661,35.29,78772.23,0.0,0.21455,0.00011,22.48228]
[1777839186705,35.29,78772.23,0.0,0.21455,0.00011,22.48228]
[1777839192299,35.29,78772.3,0.0,0.21456,0.00011,22.48265]
[1777839192330,35.29,78772.3,0.0,0.21456,0.00011,22.48265]
[1777839192975,35.29,78772.52,0.0,0.21458,0.00011,22.48395]
[1777839193019,35.29,78772.52,0.0,0.21458,0.00011,22.48395]
[1777839193478,35.29,78772.52,0.0,0.21458,0.00011,22.48395]
[1777839193519,35.29,78772.52,0.0,0.21458,0.00011,22.48395]
[1777839202057,35.29,78772.78,0.0,0.2146,0.00011,22.48558]
[1777839207145,35.29,78775.02,0.0,0.21484,0.00011,22.50053]
[1777839215059,35.29,78774.51,0.0,0.21476,0.00011,22.49305]
[1777839220014,35.29,78772.35,0.0,0.21452,0.00011,22.47807]
[1777839220057,35.29,78772.35,0.0,0.21452,0.00011,22.47807]
[1777839227284,35.29,78772.46,0.0,0.21452,0.00011,22.47836]
[1777839234136,35.29,78772.77,0.0,0.21455,0.00011,22.48018]
[1777839239407,35.29,78772.82,0.0,0.21456,0.00011,22.48035]
[1777839242644,35.29,78766.62,0.0,0.21389,0.00011,22.4378]
[1777839242671,35.29,78766.62,0.0,0.21389,0.00011,22.4378]
[1777839243525,35.29,78766.62,0.0,0.21389,0.00011,22.4378]
[1777839243569,35.29,78766.62,0.0,0.21389,0.00011,22.4378]
[1777839245981,35.29,78767.14,0.0,0.21394,0.00011,22.44136]
[1777839246018,35.29,78767.14,0.0,0.21394,0.00011,22.44136]
[1777839251257,35.29,78763.1,0.0,0.2135,0.00011,22.41347]
[1777839256292,35.29,78762.77,0.0,0.21346,0.00011,22.41078]
[1777839261478,35.29,78762.62,0.0,0.21344,0.00011,22.40965]
[1777839261507,35.29,78762.62,0.0,0.21344,0.00011,22.40965]
[1777839267564,35.29,78760.38,0.0,0.2132,0.00011,22.39395]
[1777839273412,35.28,78759.84,0.0,0.21312,0.00011,22.38647]
[1777839281467,35.28,78759.58,0.0,0.21308,0.00011,22.38423]
[1777839286503,35.28,78758.26,0.0,0.21293,0.00011,22.37482]
[1777839292562,35.28,78758.2,0.0,0.21293,0.00011,22.37435]
[1777839297914,35.28,78755.55,0.0,0.21263,0.00011,22.3557]
[1777839300894,35.28,78750.02,0.0,0.21204,0.00011,22.3178]
[1777839301609,35.28,78750.04,0.0,0.21204,0.00011,22.31794]
[1777839302084,35.28,78750.04,0.0,0.21204,0.00011,22.31794]
[1777839302138,35.28,78750.04,0.0,0.21204,0.00011,22.31794]
[1777839306194,35.28,78738.73,0.0,0.21084,0.00011,22.24028]
[1777839314699,35.28,78735.53,0.0,0.21049,0.00011,22.21775]
[1777839319824,35.28,78740.72,0.0,0.21103,0.00011,22.25291]
[1777839326785,35.28,78741.67,0.0,0.21112,0.00011,22.25835]
[1777839331820,35.27,78741.84,0.0,0.2111,0.00011,22.25509]
[1777839336854,35.27,78742.01,0.0,0.21111,0.00011,22.2555]
[1777839341890,35.27,78742.76,0.0,0.21117,0.00011,22.25981]
[1777839348639,35.27,78748.25,0.0,0.21174,0.00011,22.29667]
[1777839348674,35.27,78748.25,0.0,0.21174,0.00011,22.29667]
[1777839348686,35.27,78746.66,0.0,0.21156,0.00011,22.2851]
[1777839350521,35.27,78746.01,0.0,0.21149,0.00011,22.28064]
[1777839350547,35.27,78746.01,0.0,0.21149,0.00011,22.28064]
[1777839350589,35.27,78745.47,0.0,0.21143,0.00011,22.2765]
[1777839354203,35.27,78743.42,0.0,0.2112,0.00011,22.26201]
[1777839354243,35.27,78743.42,0.0,0.2112,0.00011,22.26201]
[1777839354304,35.26,78743.62,0.0,0.21122,0.00011,22.26317]
[1777839356013,35.26,78743.62,0.0,0.21122,0.00011,22.26295]
[1777839356046,35.26,78743.62,0.0,0.21122,0.00011,22.26295]
[1777839356091,35.26,78742.07,0.0,0.21105,0.00011,22.25211]
[1777839362030,35.26,78740.04,0.0,0.21081,0.00011,22.23692]
[1777839368269,35.26,78737.05,0.0,0.21048,0.00011,22.21518]
[1777839373731,35.26,78736.26,0.0,0.21038,0.00011,22.20896]
[1777839379150,35.25,78736.98,0.0,0.21043,0.00011,22.21248]
[1777839384185,35.25,78731.77,0.0,0.20986,0.00011,22.17567]
[1777839389220,35.25,78731.9,0.0,0.20986,0.00011,22.17568]
[1777839398481,35.24,78730.46,0.0,0.20966,0.00011,22.16049]
[1777839404325,35.24,78732.93,0.0,0.20992,0.00011,22.17723]
[1777839410369,35.24,78734.98,0.0,0.21013,0.00011,22.19108]
[1777839413742,35.24,78734.98,0.0,0.21013,0.00011,22.19108]
[1777839415757,35.24,78736.82,0.0,0.21033,0.00011,22.20356]
[1777839416867,35.24,78737.4,0.0,0.21039,0.00011,22.20747]
[1777839417790,35.24,78738.17,0.0,0.21047,0.00011,22.21272]
[1777839424474,35.24,78742.23,0.0,0.21089,0.00011,22.24032]
[1777839429509,35.24,78743.88,0.0,0.21107,0.00011,22.25136]
[1777839436558,35.24,78743.38,0.0,0.21101,0.00011,22.24755]
[1777839444318,35.24,78744.11,0.0,0.21108,0.00011,22.25237]
[1777839449649,35.24,78744.24,0.0,0.21109,0.00011,22.25296]
[1777839454684,35.24,78746.09,0.0,0.21126,0.00011,22.2618]
[1777839459767,35.24,78745.9,0.0,0.21124,0.00011,22.2604]
[1777839461675,35.24,78747.36,0.0,0.21139,0.00011,22.27033]
[1777839461825,35.24,78751.33,0.0,0.21181,0.00011,22.29748]
[1777839462837,35.24,78751.33,0.0,0.21181,0.00011,22.29748]
[1777839468785,35.24,78760.32,0.0,0.21277,0.00011,22.35864]
[1777839473816,35.24,78760.81,0.0,0.21281,0.00011,22.36155]
[1777839479040,35.23,78762.13,0.0,0.21295,0.00011,22.37001]
[1777839484895,35.23,78764.24,0.0,0.21316,0.00011,22.38361]
[1777839490517,35.23,78764.38,0.0,0.21316,0.00011,22.38396]
[1777839495970,35.23,78764.2,0.0,0.21313,0.00011,22.38179]
[1777839501021,35.23,78765.25,0.0,0.21323,0.00011,22.38854]
[1777839501276,35.23,78765.25,0.0,0.21323,0.00011,22.38854]
[1777839501312,35.23,78765.25,0.0,0.21323,0.00011,22.38854]
[1777839501354,35.23,78765.25,0.0,0.21323,0.00011,22.38825]
[1777839503021,35.23,78774.68,0.0,0.21424,0.00011,22.45246]
[1777839508054,35.22,78776.92,0.0,0.21446,0.00011,22.46668]
[1777839508944,35.22,78776.92,0.0,0.21446,0.00011,22.46668]
[1777839509690,35.22,78776.92,0.0,0.21446,0.00011,22.46668]
[1777839510465,35.22,78785.47,0.0,0.21538,0.00011,22.52485]
[1777839511140,35.22,78785.75,0.0,0.2154,0.00011,22.52649]
[1777839512544,35.22,78786.12,0.0,0.21541,0.00011,22.52504]
[1777839516084,35.22,78787.24,0.0,0.21552,0.00011,22.53163]
[1777839517196,35.22,78787.79,0.0,0.21557,0.00011,22.53513]
[1777839517200,35.22,78787.79,0.0,0.21557,0.00011,22.53513]
[1777839517290,35.22,78787.79,0.0,0.21557,0.00011,22.53487]
[1777839523160,35.21,78790.29,0.0,0.21581,0.00011,22.55045]
[1777839528194,35.21,78792.46,0.0,0.21603,0.00011,22.56406]
[1777839533381,35.21,78793.61,0.0,0.21614,0.00011,22.57144]
[1777839539076,35.21,78795.74,0.0,0.21635,0.00011,22.58454]
[1777839544307,35.2,78795.74,0.0,0.21632,0.00011,22.58271]
[1777839547814,35.2,78801.8,0.0,0.21697,0.00011,22.62358]
[1777839547898,35.2,78802.96,0.0,0.21708,0.00011,22.63097]
[1777839551621,35.2,78803.89,0.0,0.21718,0.00011,22.63679]
[1777839551977,35.2,78804.54,0.0,0.21724,0.00011,22.64095]
[1777839552003,35.2,78804.54,0.0,0.21724,0.00011,22.64095]
[1777839557399,35.19,78804.59,0.0,0.21722,0.00011,22.6396]
[1777839563440,35.19,78802.94,0.0,0.21701,0.00011,22.62663]
[1777839569672,35.19,78802.32,0.0,0.21692,0.00011,22.62066]
[1777839574772,35.18,78800.72,0.0,0.2167,0.00011,22.60489]
[1777839580671,35.18,78792.68,0.0,0.2158,0.00011,22.54828]
[1777839586072,35.18,78793.27,0.0,0.21584,0.00011,22.55092]
[1777839591648,35.17,78794.66,0.0,0.21596,0.00011,22.55842]
[1777839596680,35.17,78797.61,0.0,0.21626,0.00011,22.57715]
[1777839601879,35.16,78797.61,0.0,0.21624,0.00011,22.57594]
[1777839607435,35.16,78798.63,0.0,0.21632,0.00011,22.58108]
[1777839614235,35.16,78798.63,0.0,0.2163,0.00011,22.57983]
[1777839619842,35.15,78798.61,0.0,0.21625,0.00011,22.5769]
[1777839628905,35.14,78799.59,0.0,0.21631,0.00011,22.58071]
[1777839633940,35.14,78797.47,0.0,0.21603,0.00011,22.56096]
[1777839639983,35.13,78796.95,0.0,0.21593,0.00011,22.55528]
[1777839645021,35.13,78797.83,0.0,0.216,0.00011,22.55979]
[1777839650232,35.13,78797.82,0.0,0.21598,0.00011,22.55821]
[1777839656094,35.12,78798.75,0.0,0.21605,0.00011,22.56273]
[1777839661484,35.12,78800.92,0.0,0.21626,0.00011,22.57631]
[1777839667173,35.11,78798.39,0.0,0.21595,0.00011,22.55686]
[1777839674222,35.11,78799.15,0.0,0.216,0.00011,22.55991]
[1777839680444,35.1,78798.02,0.0,0.21585,0.00011,22.55034]
[1777839686251,35.1,78798.28,0.0,0.21586,0.00011,22.55092]
[1777839691607,35.1,78798.28,0.0,0.21583,0.00011,22.54914]
[1777839699397,35.09,78798.83,0.0,0.21582,0.00011,22.54655]
[1777839710655,35.08,78799.25,0.0,0.21581,0.00011,22.54622]
[1777839715954,35.08,78799.49,0.0,0.21582,0.00011,22.54673]
[1777839721264,35.08,78800.27,0.0,0.21588,0.00011,22.55044]
[1777839730799,35.07,78800.35,0.0,0.21584,0.00011,22.54841]
[1777839739525,35.07,78800.28,0.0,0.21582,0.00011,22.54719]
[1777839745720,35.06,78800.24,0.0,0.21577,0.00011,22.54422]
[1777839750938,35.06,78800.21,0.0,0.21575,0.00011,22.54296]
[1777839761008,35.06,78800.12,0.0,0.21569,0.00011,22.53685]
[1777839766872,35.05,78800.12,0.0,0.21567,0.00011,22.53584]
[1777839771908,35.05,78799.23,0.0,0.21556,0.00011,22.529]
[1777839777953,35.05,78800.04,0.0,0.21564,0.00011,22.53357]
[1777839782988,35.05,78799.92,0.0,0.21561,0.00011,22.53182]
[1777839790038,35.04,78800.09,0.0,0.2156,0.00011,22.53159]
[1777839795072,35.04,78800.39,0.0,0.21562,0.00011,22.53263]
[1777839802082,35.04,78800.21,0.0,0.21558,0.00011,22.53056]
[1777839811185,35.03,78800.18,0.0,0.21551,0.00011,22.52397]
[1777839817739,35.03,78800.27,0.0,0.21552,0.00011,22.52459]
[1777839822636,35.03,78802.77,0.0,0.21576,0.00011,22.53967]
[1777839822688,35.03,78802.77,0.0,0.21576,0.00011,22.53967]
[1777839824179,35.03,78803.6,0.0,0.21585,0.00011,22.54514]
[1777839824217,35.03,78804.03,0.0,0.21589,0.00011,22.54762]
[1777839829311,35.02,78803.65,0.0,0.21583,0.00011,22.54388]
[1777839834346,35.02,78803.41,0.0,0.21578,0.00011,22.54125]
[1777839840029,35.02,78803.04,0.0,0.21573,0.00011,22.53796]
[1777839842836,35.02,78802.62,0.0,0.21568,0.00011,22.53453]
[1777839842864,35.02,78802.62,0.0,0.21568,0.00011,22.53453]
[1777839842875,35.02,78802.62,0.0,0.21568,0.00011,22.53453]
[1777839842955,35.02,78802.62,0.0,0.21567,0.00011,22.53436]
[1777839843803,35.02,78816.37,0.0,0.21717,0.00011,22.62846]
[1777839846137,35.02,78816.37,0.0,0.21716,0.00011,22.62821]
[1777839846187,35.02,78816.37,0.0,0.21716,0.00011,22.62821]
[1777839856070,35.01,78815.33,0.0,0.21701,0.00011,22.61895]
[1777839861435,35.01,78809.8,0.0,0.21639,0.00011,22.57974]
[1777839866610,35.01,78808.41,0.0,0.21623,0.00011,22.56955]
[1777839867005,35.01,78808.41,0.0,0.21623,0.00011,22.56955]
[1777839867026,35.01,78808.41,0.0,0.21623,0.00011,22.56955]
[1777839867127,35.01,78807.68,0.0,0.21615,0.00011,22.56446]
[1777839869144,35.01,78810.97,0.0,0.2165,0.00011,22.58694]
[1777839869507,35.01,78812.61,0.0,0.21668,0.00011,22.59817]
[1777839869582,35.01,78812.61,0.0,0.21668,0.00011,22.59817]
[1777839869851,35.01,78812.61,0.0,0.21668,0.00011,22.59817]
[1777839870087,35.01,78833.37,0.0,0.21895,0.00011,22.74021]
[1777839870703,35.01,78833.37,0.0,0.21895,0.00011,22.74021]
[1777839870712,35.01,78833.37,0.0,0.21895,0.00011,22.74021]
[1777839870782,35.01,78833.37,0.0,0.21895,0.00011,22.74021]
[1777839870823,35.01,78833.37,0.0,0.21895,0.00011,22.74021]
[1777839871065,35.01,78833.37,0.0,0.21895,0.00011,22.74021]
[1777839871111,35.01,78833.37,0.0,0.21895,0.00011,22.74021]
[1777839871260,35.01,78844.32,0.0,0.22013,0.00011,22.81125]
[1777839871287,35.01,78844.32,0.0,0.22013,0.00011,22.81125]
[1777839871478,35.01,78844.32,0.0,0.22013,0.00011,22.81125]
[1777839871564,35.01,78844.32,0.0,0.22013,0.00011,22.81125]
[1777839871590,35.01,78844.32,0.0,0.22013,0.00011,22.81125]
[1777839871628,35.01,78844.32,0.0,0.22013,0.00011,22.81125]
[1777839871715,35.01,78844.32,0.0,0.22013,0.00011,22.81125]
[1777839871736,35.01,78844.32,0.0,0.22013,0.00011,22.81125]
[1777839871833,35.01,78844.32,0.0,0.22013,0.00011,22.81125]
[1777839871975,35.01,78857.34,0.0,0.22156,0.00011,22.90005]
[1777839872338,35.01,78857.34,0.0,0.22156,0.00011,22.90005]
[1777839872496,35.01,78857.34,0.0,0.22156,0.00011,22.90005]
[1777839872673,35.01,78857.34,0.0,0.22156,0.00011,22.90005]
[1777839873006,35.01,78926.99,0.0,0.22931,0.00011,23.37087]
[1777839873685,35.01,78926.99,0.0,0.22931,0.00011,23.37087]
[1777839873835,35.01,78926.99,0.0,0.22931,0.00011,23.37087]
[1777839873923,35.01,78963.98,0.0,0.23349,0.00011,23.61829]
[1777839874346,35.01,78963.98,0.0,0.23349,0.00011,23.61829]
[1777839874700,35.01,78963.98,0.0,0.23349,0.00011,23.61829]
[1777839875085,35.0,78965.84,0.0,0.23368,0.00011,23.62958]
[1777839876012,35.0,78965.84,0.0,0.23368,0.00011,23.62958]
[1777839876201,35.0,78965.84,0.0,0.23368,0.00011,23.62958]
[1777839876175,35.0,78961.57,0.0,0.23319,0.00011,23.60061]
[1777839876759,35.0,78961.57,0.0,0.23319,0.00011,23.60061]
[1777839876766,35.0,78961.57,0.0,0.23319,0.00011,23.60061]
[1777839877190,35.0,78961.57,0.0,0.23319,0.00011,23.60061]
[1777839877056,35.0,78964.42,0.0,0.23351,0.00011,23.61954]
[1777839877801,35.0,78964.42,0.0,0.23351,0.00011,23.61954]
[1777839878099,35.0,78957.17,0.0,0.23268,0.00011,23.57107]
[1777839878584,35.0,78957.17,0.0,0.23268,0.00011,23.57107]
[1777839883731,35.0,78954.38,0.0,0.23236,0.00011,23.55179]
[1777839885114,35.0,78955.15,0.0,0.23244,0.00011,23.55678]
[1777839885177,35.0,78952.69,0.0,0.23216,0.00011,23.5402]
[1777839890694,35.0,78953.82,0.0,0.23228,0.00011,23.54725]
[1777839891341,35.0,78954.8,0.0,0.23239,0.00011,23.55369]
[1777839891400,35.0,78954.8,0.0,0.23239,0.00011,23.55369]
[1777839892402,35.0,78953.55,0.0,0.23224,0.00011,23.54511]
[1777839893269,35.0,78953.55,0.0,0.23224,0.00011,23.54511]
[1777839893293,35.0,78951.95,0.0,0.23206,0.00011,23.53432]
[1777839894230,35.0,78951.95,0.0,0.23206,0.00011,23.53432]
[1777839894252,35.0,78950.22,0.0,0.23186,0.00011,23.52267]
[1777839896216,35.0,78948.38,0.0,0.23165,0.00011,23.5103]
[1777839898704,34.99,78940.66,0.0,0.23078,0.00011,23.45844]
[1777839898750,34.99,78940.66,0.0,0.23078,0.00011,23.45844]
[1777839899327,34.99,78938.58,0.0,0.23054,0.00011,23.44421]
[1777839899759,34.99,78938.58,0.0,0.23054,0.00011,23.44421]
[1777839899828,34.99,78939.11,0.0,0.2306,0.00011,23.44776]
[1777839900562,34.99,78939.11,0.0,0.2306,0.00011,23.44776]
[1777839900671,34.99,78939.11,0.0,0.2306,0.00011,23.44776]
[1777839900815,34.99,78939.11,0.0,0.2306,0.00011,23.44776]
[1777839901085,34.99,78939.11,0.0,0.2306,0.00011,23.44776]
[1777839901199,34.99,78946.36,0.0,0.23141,0.00011,23.49618]
[1777839901481,34.99,78946.36,0.0,0.23141,0.00011,23.49618]
[1777839901951,34.99,78946.36,0.0,0.23141,0.00011,23.49618]
[1777839902025,34.99,78946.36,0.0,0.23141,0.00011,23.49618]
[1777839902306,34.99,78969.26,0.0,0.234,0.00011,23.64885]
[1777839902437,34.99,78969.26,0.0,0.234,0.00011,23.64885]
[1777839902635,34.99,78969.26,0.0,0.234,0.00011,23.64885]
[1777839902673,34.99,78969.26,0.0,0.234,0.00011,23.64885]
[1777839903253,34.99,78969.26,0.0,0.234,0.00011,23.64885]
[1777839903273,34.99,78969.26,0.0,0.234,0.00011,23.64885]
[1777839903290,34.99,78964.54,0.0,0.23347,0.00011,23.61726]
[1777839903539,34.99,78964.54,0.0,0.23347,0.00011,23.61726]
[1777839904314,34.99,78959.26,0.0,0.23287,0.00011,23.58195]
[1777839905527,34.99,78959.26,0.0,0.23287,0.00011,23.58195]
[1777839905876,34.99,78957.24,0.0,0.23263,0.00011,23.56834]
[1777839908964,34.99,78955.35,0.0,0.23242,0.00011,23.55561]
[1777839909002,34.99,78955.35,0.0,0.23242,0.00011,23.55561]
[1777839909074,34.99,78955.35,0.0,0.23242,0.00011,23.55561]
[1777839910561,34.99,78953.67,0.0,0.23222,0.00011,23.54401]
[1777839911316,34.99,78937.91,0.0,0.23044,0.00011,23.43828]
[1777839911319,34.99,78937.91,0.0,0.23044,0.00011,23.43828]
[1777839911874,34.99,78937.91,0.0,0.23044,0.00011,23.43828]
[1777839911909,34.99,78937.91,0.0,0.23044,0.00011,23.43828]
[1777839911919,34.99,78936.04,0.0,0.23022,0.00011,23.42551]
[1777839913614,34.99,78936.4,0.0,0.23026,0.00011,23.42771]
[1777839913635,34.99,78936.4,0.0,0.23026,0.00011,23.42771]
[1777839913682,34.99,78936.4,0.0,0.23026,0.00011,23.42771]
[1777839914294,34.99,78935.14,0.0,0.23011,0.00011,23.41905]
[1777839915665,34.99,78934.65,0.0,0.23006,0.00011,23.41556]
[1777839916290,34.99,78947.66,0.0,0.23152,0.00011,23.50248]
[1777839916949,34.99,78947.66,0.0,0.23152,0.00011,23.50248]
[1777839916990,34.99,78947.66,0.0,0.23152,0.00011,23.50248]
[1777839917092,34.99,78948.18,0.0,0.23157,0.00011,23.50567]
[1777839921768,34.98,78941.37,0.0,0.23078,0.00011,23.45895]
[1777839921793,34.98,78941.37,0.0,0.23078,0.00011,23.45895]
[1777839922172,34.98,78940.4,0.0,0.23067,0.00011,23.45221]
[1777839927984,34.98,78941.83,0.0,0.23081,0.00011,23.46056]
[1777839934074,34.98,78941.52,0.0,0.23072,0.00011,23.45305]
[1777839934893,34.98,78941.52,0.0,0.23072,0.00011,23.45305]
[1777839940116,34.97,78944.7,0.0,0.23105,0.00011,23.4727]
[1777839942756,34.97,78938.36,0.0,0.23032,0.00011,23.42966]
[1777839943804,34.97,78932.57,0.0,0.22967,0.00011,23.39057]
[1777839944152,34.97,78932.57,0.0,0.22967,0.00011,23.39038]
[1777839944461,34.97,78932.57,0.0,0.22967,0.00011,23.39038]
[1777839945155,34.97,78930.07,0.0,0.22938,0.00011,23.37342]
[1777839946762,34.97,78928.82,0.0,0.22924,0.00011,23.36484]
[1777839947167,34.97,78928.0,0.0,0.22914,0.00011,23.35915]
[1777839952203,34.96,78921.68,0.0,0.22842,0.00011,23.31581]
[1777839953181,34.96,78921.68,0.0,0.22842,0.00011,23.31581]
[1777839953196,34.96,78921.68,0.0,0.22842,0.00011,23.31581]
[1777839953279,34.96,78921.55,0.0,0.2284,0.00011,23.31479]
[1777839958701,34.96,78918.76,0.0,0.22807,0.00011,23.2948]
[1777839959604,34.96,78918.13,0.0,0.22799,0.00011,23.29033]
[1777839960310,34.96,78918.13,0.0,0.22799,0.00011,23.29033]
[1777839960865,34.96,78917.6,0.0,0.22793,0.00011,23.28659]
[1777839961318,34.96,78904.9,0.0,0.22651,0.00011,23.20069]
[1777839962845,34.96,78904.9,0.0,0.2265,0.00011,23.20056]
[1777839962870,34.96,78904.9,0.0,0.2265,0.00011,23.20056]
[1777839963292,34.96,78904.9,0.0,0.2265,0.00011,23.20056]
[1777839963327,34.96,78908.28,0.0,0.22688,0.00011,23.2233]
[1777839966247,34.96,78911.27,0.0,0.22721,0.00011,23.2431]
[1777839966690,34.96,78911.08,0.0,0.22718,0.00011,23.24162]
[1777839967016,34.96,78911.08,0.0,0.22718,0.00011,23.24162]
[1777839967028,34.96,78911.08,0.0,0.22718,0.00011,23.24162]
[1777839971035,34.96,78906.42,0.0,0.22665,0.00011,23.2094]
[1777839971339,34.96,78903.98,0.0,0.22637,0.00011,23.19276]
[1777839976373,34.95,78897.73,0.0,0.22566,0.00011,23.1495]
[1777839981407,34.95,78896.6,0.0,0.22551,0.00011,23.1408]
[1777839986446,34.95,78896.58,0.0,0.2255,0.00011,23.1397]
[1777839991478,34.95,78898.72,0.0,0.22569,0.00011,23.14956]
[1777839996513,34.94,78894.81,0.0,0.22524,0.00011,23.12219]
[1777840000807,34.94,78901.21,0.0,0.22595,0.00011,23.16496]
[1777840000808,34.94,78901.06,0.0,0.22593,0.00011,23.16373]
[1777840006972,34.94,78908.17,0.0,0.2267,0.00011,23.21055]
[1777840012811,34.93,78905.06,0.0,0.22632,0.00011,23.18783]
[1777840018667,34.93,78901.89,0.0,0.22594,0.00011,23.1646]
[1777840024708,34.92,78901.84,0.0,0.22591,0.00011,23.16273]
[1777840029744,34.92,78900.37,0.0,0.22572,0.00011,23.15154]
[1777840034779,34.92,78899.99,0.0,0.22566,0.00011,23.14772]
[1777840039814,34.92,78902.78,0.0,0.22595,0.00011,23.16541]
[1777840044973,34.91,78901.93,0.0,0.22584,0.00011,23.15874]
[1777840050182,34.91,78901.87,0.0,0.22581,0.00011,23.15726]
[1777840053417,34.91,78904.02,0.0,0.22602,0.00011,23.16755]
[1777840053912,34.91,78900.36,0.0,0.2256,0.00011,23.14239]
[1777840059329,34.91,78895.04,0.0,0.225,0.00011,23.10578]
[1777840064989,34.9,78893.86,0.0,0.22485,0.00011,23.09685]
[1777840070026,34.9,78894.04,0.0,0.22486,0.00011,23.09756]
[1777840075060,34.9,78894.72,0.0,0.22493,0.00011,23.10166]
[1777840079794,34.9,78893.32,0.0,0.22477,0.00011,23.09179]
[1777840080095,34.9,78893.43,0.0,0.22478,0.00011,23.09254]
[1777840081394,34.9,78906.54,0.0,0.22624,0.00011,23.18117]
[1777840081600,34.9,78906.54,0.0,0.22624,0.00011,23.18117]
[1777840082109,34.9,78906.54,0.0,0.22624,0.00011,23.18098]
[1777840087145,34.9,78904.98,0.0,0.22605,0.00011,23.16967]
[1777840092179,34.9,78904.02,0.0,0.22592,0.00011,23.16207]
[1777840097998,34.89,78903.35,0.0,0.22584,0.00011,23.15681]
[1777840103442,34.89,78903.46,0.0,0.22583,0.00011,23.15646]
[1777840109298,34.89,78901.8,0.0,0.22562,0.00011,23.14395]
[1777840114333,34.89,78897.6,0.0,0.22512,0.00011,23.11102]
[1777840116837,34.89,78897.6,0.0,0.22512,0.00011,23.11102]
[1777840122389,34.88,78894.57,0.0,0.22476,0.00011,23.08944]
[1777840127424,34.88,78887.84,0.0,0.224,0.00011,23.04336]
[1777840132460,34.88,78888.7,0.0,0.22409,0.00011,23.04886]
[1777840137494,34.88,78885.76,0.0,0.22376,0.00011,23.02858]
[1777840142501,34.88,78884.89,0.0,0.22366,0.00011,23.02244]
[1777840147570,34.88,78884.98,0.0,0.22366,0.00011,23.02265]
[1777840153822,34.88,78885.73,0.0,0.22374,0.00011,23.02733]
[1777840160283,34.88,78885.91,0.0,0.22376,0.00011,23.02824]
[1777840166699,34.87,78886.23,0.0,0.22378,0.00011,23.02969]
[1777840171786,34.87,78886.64,0.0,0.22382,0.00011,23.03218]
[1777840177265,34.87,78885.37,0.0,0.22365,0.00011,23.01961]
[1777840183170,34.87,78887.14,0.0,0.22384,0.00011,23.03101]
[1777840184170,34.87,78887.19,0.0,0.22384,0.00011,23.03108]
[1777840184224,34.87,78900.61,0.0,0.22533,0.00011,23.12231]
[1777840184675,34.87,78900.61,0.0,0.22533,0.00011,23.12231]
[1777840185586,34.87,78912.7,0.0,0.22669,0.00011,23.20422]
[1777840185667,34.87,78912.7,0.0,0.22669,0.00011,23.20422]
[1777840185682,34.87,78912.7,0.0,0.22669,0.00011,23.20422]
[1777840186188,34.87,78912.7,0.0,0.22669,0.00011,23.20422]
[1777840186525,34.87,78912.7,0.0,0.22669,0.00011,23.20422]
[1777840186381,34.87,78913.76,0.0,0.2268,0.00011,23.21134]
[1777840188212,34.87,78913.58,0.0,0.22678,0.00011,23.21012]
[1777840188236,34.87,78913.58,0.0,0.22678,0.00011,23.21012]
[1777840188356,34.87,78913.58,0.0,0.22678,0.00011,23.21012]
[1777840188367,34.87,78914.11,0.0,0.22685,0.00011,23.2138]
[1777840192282,34.87,78914.8,0.0,0.22692,0.00011,23.21856]
[1777840198019,34.87,78915.55,0.0,0.22701,0.00011,23.22385]
[1777840200985,34.87,78916.03,0.0,0.22706,0.00011,23.22684]
[1777840202424,34.87,78916.9,0.0,0.22716,0.00011,23.23265]
[1777840202441,34.87,78916.9,0.0,0.22716,0.00011,23.23265]
[1777840202478,34.87,78936.76,0.0,0.22939,0.00011,23.36675]
[1777840203280,34.87,78936.76,0.0,0.22939,0.00011,23.36675]
[1777840203348,34.87,78935.96,0.0,0.2293,0.00011,23.36116]
[1777840204086,34.87,78935.96,0.0,0.2293,0.00011,23.36116]
[1777840204273,34.87,78935.96,0.0,0.2293,0.00011,23.36116]
[1777840204330,34.87,78935.96,0.0,0.2293,0.00011,23.36116]
[1777840204605,34.87,78934.05,0.0,0.22908,0.00011,23.34811]
[1777840206602,34.87,78934.23,0.0,0.2291,0.00011,23.34915]
[1777840207327,34.87,78934.9,0.0,0.22917,0.00011,23.35334]
[1777840211182,34.87,78935.63,0.0,0.22924,0.00011,23.35777]
[1777840214250,34.87,78921.89,0.0,0.22768,0.00011,23.2644]
[1777840220083,34.86,78921.62,0.0,0.22764,0.00011,23.26199]
[1777840220701,34.86,78921.62,0.0,0.22764,0.00011,23.26199]
[1777840221090,34.86,78921.48,0.0,0.22763,0.00011,23.26092]
[1777840226125,34.86,78915.89,0.0,0.22699,0.00011,23.22269]
[1777840229672,34.86,78915.57,0.0,0.22695,0.00011,23.22026]
[1777840230837,34.86,78915.24,0.0,0.22691,0.00011,23.21794]
[1777840233125,34.86,78915.04,0.0,0.22686,0.00011,23.21274]
[1777840233609,34.86,78915.04,0.0,0.22686,0.00011,23.21274]
[1777840233877,34.86,78913.26,0.0,0.22666,0.00011,23.20061]
[1777840234891,34.86,78912.06,0.0,0.22652,0.00011,23.19234]
[1777840234900,34.86,78912.06,0.0,0.22652,0.00011,23.19234]
[1777840235638,34.86,78911.99,0.0,0.22652,0.00011,23.19181]
[1777840236920,34.86,78911.99,0.0,0.22652,0.00011,23.19181]
[1777840236930,34.86,78911.99,0.0,0.22652,0.00011,23.19181]
[1777840236959,34.86,78911.99,0.0,0.22652,0.00011,23.19181]
[1777840237202,34.86,78918.88,0.0,0.22729,0.00011,23.23846]
[1777840243244,34.86,78923.17,0.0,0.22776,0.00011,23.26682]
[1777840248281,34.86,78921.04,0.0,0.22751,0.00011,23.25196]
[1777840254532,34.86,78920.88,0.0,0.22749,0.00011,23.25037]
[1777840260363,34.86,78919.16,0.0,0.22728,0.00011,23.23821]
[1777840265398,34.85,78918.92,0.0,0.22725,0.00011,23.23616]
[1777840271440,34.85,78918.61,0.0,0.2272,0.00011,23.23354]
[1777840271782,34.85,78918.61,0.0,0.2272,0.00011,23.23354]
[1777840272447,34.85,78918.67,0.0,0.22721,0.00011,23.23386]
[1777840273418,34.85,78918.67,0.0,0.22721,0.00011,23.23386]
[1777840275054,34.85,78931.23,0.0,0.22862,0.00011,23.31853]
[1777840278146,34.85,78929.96,0.0,0.22848,0.00011,23.30996]
[1777840278292,34.85,78929.96,0.0,0.22848,0.00011,23.30996]
[1777840278488,34.85,78929.48,0.0,0.22842,0.00011,23.30673]
[1777840279276,34.85,78929.48,0.0,0.22842,0.00011,23.30673]
[1777840279452,34.85,78929.48,0.0,0.22842,0.00011,23.30673]
[1777840279902,34.85,78933.1,0.0,0.22883,0.00011,23.33116]
[1777840280824,34.85,78933.1,0.0,0.22883,0.00011,23.33114]
[1777840284266,34.85,78934.97,0.0,0.22904,0.00011,23.3437]
[1777840284532,34.85,78935.51,0.0,0.2291,0.00011,23.34739]
[1777840285560,34.85,78949.7,0.0,0.2307,0.00011,23.44291]
[1777840289180,34.85,78949.55,0.0,0.23068,0.00011,23.44174]
[1777840289568,34.85,78950.37,0.0,0.23078,0.00011,23.4473]
[1777840290749,34.85,78949.18,0.0,0.23064,0.00011,23.43926]
[1777840291478,34.85,78949.18,0.0,0.23064,0.00011,23.43926]
[1777840293244,34.85,78948.0,0.0,0.23049,0.00011,23.42763]
[1777840293594,34.85,78949.17,0.0,0.23062,0.00011,23.43545]
[1777840293765,34.85,78949.17,0.0,0.23062,0.00011,23.43545]
[1777840294641,34.85,78949.17,0.0,0.23062,0.00011,23.43545]
[1777840294709,34.85,78952.47,0.0,0.23099,0.00011,23.45761]
[1777840295072,34.85,78952.47,0.0,0.23099,0.00011,23.45761]
[1777840296615,34.85,78966.33,0.0,0.23256,0.00011,23.55059]
[1777840299684,34.85,78956.93,0.0,0.23149,0.00011,23.48746]
[1777840303376,34.85,78957.12,0.0,0.23152,0.00011,23.48879]
[1777840303664,34.85,78957.27,0.0,0.23153,0.00011,23.4898]
[1777840305346,34.85,78957.7,0.0,0.23158,0.00011,23.49269]
[1777840310339,34.85,78957.68,0.0,0.23157,0.00011,23.49219]
[1777840310451,34.85,78957.68,0.0,0.23157,0.00011,23.49219]
[1777840310589,34.85,78957.68,0.0,0.23157,0.00011,23.49219]
[1777840311325,34.85,78957.68,0.0,0.23157,0.00011,23.49205]
[1777840311377,34.85,78957.68,0.0,0.23157,0.00011,23.49205]
[1777840311405,34.85,78957.68,0.0,0.23157,0.00011,23.49205]
[1777840311434,34.85,78957.68,0.0,0.23157,0.00011,23.49205]
[1777840311527,34.85,78957.68,0.0,0.23157,0.00011,23.49205]
[1777840311557,34.85,78957.68,0.0,0.23157,0.00011,23.49205]
[1777840312101,34.85,78954.55,0.0,0.23122,0.00011,23.47099]
[1777840312136,34.85,78954.55,0.0,0.23122,0.00011,23.47099]
[1777840312890,34.85,78948.85,0.0,0.23057,0.00011,23.43267]
[1777840312928,34.85,78948.85,0.0,0.23057,0.00011,23.43267]
[1777840313583,34.85,78948.85,0.0,0.23057,0.00011,23.43267]
[1777840313595,34.85,78948.85,0.0,0.23057,0.00011,23.43267]
[1777840313734,34.85,78946.01,0.0,0.23025,0.00011,23.41359]
[1777840318953,34.85,78946.63,0.0,0.23032,0.00011,23.41789]
[1777840320143,34.85,78946.94,0.0,0.23036,0.00011,23.42001]
[1777840320173,34.85,78946.94,0.0,0.23036,0.00011,23.42001]
[1777840321391,34.85,78946.96,0.0,0.23036,0.00011,23.42018]
[1777840321661,34.85,78946.96,0.0,0.23036,0.00011,23.42018]
[1777840332348,34.85,78947.96,0.0,0.23048,0.00011,23.42716]
[1777840334564,34.85,78947.67,0.0,0.23045,0.00011,23.42535]
[1777840336071,34.85,78946.49,0.0,0.23032,0.00011,23.41749]
[1777840336136,34.85,78946.49,0.0,0.23032,0.00011,23.41749]
[1777840336154,34.85,78946.49,0.0,0.23032,0.00011,23.41749]
[1777840336571,34.85,78946.49,0.0,0.23032,0.00011,23.41749]
[1777840336646,34.85,78946.49,0.0,0.23032,0.00011,23.41749]
[1777840336665,34.85,78941.64,0.0,0.22977,0.00011,23.38502]
[1777840338455,34.85,78935.7,0.0,0.2291,0.00011,23.34521]
[1777840338517,34.85,78931.61,0.0,0.22865,0.00011,23.31782]
[1777840343945,34.86,78930.58,0.0,0.22855,0.00011,23.312]
[1777840349690,34.86,78931.79,0.0,0.2287,0.00011,23.32085]
[1777840354771,34.86,78931.23,0.0,0.22862,0.00011,23.31417]
[1777840356425,34.86,78927.83,0.0,0.22825,0.00011,23.29148]
[1777840356485,34.86,78927.83,0.0,0.22825,0.00011,23.29148]
[1777840356699,34.86,78927.83,0.0,0.22825,0.00011,23.29148]
[1777840356773,34.86,78927.83,0.0,0.22825,0.00011,23.29157]
[1777840362778,34.86,78926.88,0.0,0.22815,0.00011,23.28567]
[1777840370130,34.87,78929.77,0.0,0.2285,0.00011,23.30636]
[1777840374158,34.87,78920.43,0.0,0.22746,0.00011,23.24389]
[1777840379261,34.87,78917.29,0.0,0.22712,0.00011,23.22343]
[1777840385447,34.87,78919.37,0.0,0.22738,0.00011,23.23914]
[1777840391277,34.88,78923.13,0.0,0.22782,0.00011,23.26548]
[1777840397319,34.88,78923.39,0.0,0.22786,0.00011,23.26829]
[1777840402353,34.88,78923.98,0.0,0.22795,0.00011,23.27315]
[1777840407389,34.88,78923.52,0.0,0.22791,0.00011,23.27109]
[1777840412424,34.89,78924.09,0.0,0.22797,0.00011,23.27218]
[1777840413555,34.89,78924.09,0.0,0.22797,0.00011,23.27218]
[1777840413741,34.89,78926.17,0.0,0.22821,0.00011,23.28643]
[1777840415562,34.89,78926.07,0.0,0.2282,0.00011,23.28596]
[1777840415579,34.89,78926.07,0.0,0.2282,0.00011,23.28596]
[1777840415582,34.89,78926.07,0.0,0.2282,0.00011,23.28596]
[1777840417597,34.89,78925.78,0.0,0.22817,0.00011,23.2844]
[1777840417678,34.89,78925.1,0.0,0.2281,0.00011,23.28001]
[1777840423190,34.89,78924.67,0.0,0.22807,0.00011,23.27809]
[1777840425105,34.89,78933.04,0.0,0.22902,0.00011,23.3348]
[1777840425146,34.89,78933.04,0.0,0.22902,0.00011,23.3348]
[1777840425989,34.89,78931.99,0.0,0.2289,0.00011,23.32785]
[1777840426010,34.89,78931.99,0.0,0.2289,0.00011,23.32785]
[1777840431135,34.89,78931.72,0.0,0.22888,0.00011,23.32666]
[1777840436313,34.9,78931.35,0.0,0.22885,0.00011,23.32476]
[1777840443641,34.9,78930.59,0.0,0.22878,0.00011,23.32047]
[1777840448675,34.9,78929.85,0.0,0.2287,0.00011,23.31593]
[1777840453710,34.9,78931.7,0.0,0.22892,0.00011,23.32877]
[1777840458746,34.9,78932.88,0.0,0.22906,0.00011,23.33708]
[1777840465795,34.9,78933.84,0.0,0.22917,0.00011,23.34402]
[1777840470829,34.9,78935.38,0.0,0.22935,0.00011,23.3547]
[1777840476872,34.9,78935.82,0.0,0.22939,0.00011,23.35436]
[1777840482141,34.9,78936.58,0.0,0.22947,0.00011,23.35965]
[1777840487282,34.9,78936.58,0.0,0.22948,0.00011,23.36001]
[1777840492235,34.91,78937.76,0.0,0.22962,0.00011,23.36822]
[1777840492354,34.91,78937.76,0.0,0.22962,0.00011,23.36822]
[1777840493761,34.91,78937.84,0.0,0.22963,0.00011,23.36897]
[1777840493866,34.91,78937.84,0.0,0.22963,0.00011,23.36897]
[1777840494291,34.91,78944.83,0.0,0.23042,0.00011,23.41607]
[1777840494323,34.91,78944.83,0.0,0.23042,0.00011,23.41607]
[1777840494818,34.91,78944.83,0.0,0.23042,0.00011,23.41607]
[1777840494868,34.91,78944.83,0.0,0.23042,0.00011,23.41607]
[1777840494911,34.91,78944.11,0.0,0.23034,0.00011,23.41142]
[1777840495074,34.91,78944.11,0.0,0.23034,0.00011,23.41142]
[1777840495096,34.91,78944.11,0.0,0.23034,0.00011,23.41142]
[1777840496821,34.91,78941.57,0.0,0.23006,0.00011,23.39435]
[1777840496840,34.91,78941.57,0.0,0.23006,0.00011,23.39435]
[1777840496922,34.91,78943.2,0.0,0.23025,0.00011,23.40572]
[1777840502247,34.91,78950.24,0.0,0.23106,0.00011,23.45373]
[1777840502506,34.91,78950.24,0.0,0.23106,0.00011,23.45373]
[1777840502618,34.91,78950.24,0.0,0.23106,0.00011,23.45373]
[1777840502675,34.91,78951.42,0.0,0.23119,0.00011,23.46179]
[1777840503049,34.91,78951.42,0.0,0.23119,0.00011,23.46179]
[1777840503165,34.91,78951.42,0.0,0.23119,0.00011,23.46179]
[1777840503724,34.91,78951.42,0.0,0.23119,0.00011,23.46179]
[1777840504027,34.91,79010.96,0.0,0.23799,0.00011,23.85861]
[1777840504539,34.91,79010.96,0.0,0.23799,0.00011,23.85861]
[1777840504925,34.91,79050.41,0.0,0.24256,0.00012,24.11929]
[1777840505327,34.91,79050.41,0.0,0.24256,0.00012,24.11929]
[1777840505883,34.91,79050.41,0.0,0.24256,0.00012,24.11929]
[1777840505799,34.91,79044.22,0.0,0.24185,0.00012,24.07905]
[1777840506395,34.91,79044.22,0.0,0.24185,0.00012,24.07905]
[1777840506943,34.91,79044.22,0.0,0.24185,0.00012,24.07905]
[1777840507253,34.91,79043.37,0.0,0.24175,0.00012,24.07346]
[1777840507339,34.91,79043.37,0.0,0.24175,0.00012,24.07346]
[1777840507558,34.91,79043.37,0.0,0.24175,0.00012,24.07346]
[1777840507667,34.91,79040.56,0.0,0.24143,0.00012,24.05554]
[1777840508020,34.91,79040.56,0.0,0.24143,0.00012,24.05554]
[1777840513741,34.92,79042.0,0.0,0.24164,0.00012,24.06712]
[1777840514464,34.92,79034.4,0.0,0.24076,0.00012,24.01691]
[1777840514572,34.92,79034.4,0.0,0.24076,0.00012,24.01691]
[1777840514870,34.92,79031.22,0.0,0.24039,0.00012,23.99592]
[1777840515835,34.92,79031.22,0.0,0.24039,0.00012,23.99592]
[1777840515981,34.92,79029.87,0.0,0.24023,0.00012,23.9869]
[1777840515986,34.92,79029.87,0.0,0.24023,0.00012,23.9869]
[1777840516753,34.92,79024.17,0.0,0.23957,0.00012,23.94932]
[1777840518347,34.92,79024.17,0.0,0.23957,0.00012,23.94932]
[1777840518374,34.92,79024.17,0.0,0.23957,0.00012,23.94932]
[1777840518812,34.92,79026.97,0.0,0.23989,0.00012,23.96762]
[1777840519189,34.92,79026.97,0.0,0.23989,0.00012,23.96762]
[1777840519283,34.92,79034.05,0.0,0.24071,0.00012,24.01425]
[1777840519981,34.92,79034.05,0.0,0.24071,0.00012,24.01425]
[1777840520955,34.92,79039.79,0.0,0.24137,0.00012,24.052]
[1777840525973,34.92,79043.88,0.0,0.24184,0.00012,24.07852]
[1777840530998,34.92,79042.95,0.0,0.24173,0.00012,24.07204]
[1777840532463,34.92,79040.42,0.0,0.24141,0.00012,24.05169]
[1777840533201,34.92,79040.95,0.0,0.24147,0.00012,24.05517]
[1777840534068,34.92,79045.96,0.0,0.24205,0.00012,24.08804]
[1777840534388,34.92,79045.96,0.0,0.24205,0.00012,24.08804]
[1777840535364,34.92,79048.49,0.0,0.24234,0.00012,24.10465]
[1777840535420,34.92,79049.32,0.0,0.24244,0.00012,24.11007]
[1777840536166,34.92,79049.32,0.0,0.24244,0.00012,24.11007]
[1777840536206,34.92,79049.32,0.0,0.24244,0.00012,24.11007]
[1777840536539,34.92,79049.55,0.0,0.24246,0.00012,24.11153]
[1777840539147,34.92,79047.98,0.0,0.24228,0.00012,24.10134]
[1777840544301,34.92,79044.06,0.0,0.24183,0.00012,24.07584]
[1777840544376,34.92,79044.06,0.0,0.24183,0.00012,24.07584]
[1777840544633,34.92,79044.06,0.0,0.24183,0.00012,24.07584]
[1777840547865,34.92,79050.27,0.0,0.24256,0.00012,24.11681]
[1777840549432,34.92,79050.28,0.0,0.24256,0.00012,24.11691]
[1777840549505,34.92,79050.28,0.0,0.24256,0.00012,24.11691]
[1777840550350,34.92,79050.69,0.0,0.24261,0.00012,24.11965]
[1777840550584,34.92,79057.37,0.0,0.24338,0.00012,24.1634]
[1777840552328,34.92,79058.09,0.0,0.24349,0.00012,24.16923]
[1777840552586,34.92,79058.09,0.0,0.24349,0.00012,24.16923]
[1777840552994,34.92,79058.09,0.0,0.24349,0.00012,24.16923]
[1777840553309,34.92,79062.55,0.0,0.24402,0.00012,24.19891]
[1777840553990,34.92,79063.78,0.0,0.24417,0.00012,24.20744]
[1777840554243,34.92,79063.78,0.0,0.24417,0.00012,24.20744]
[1777840554376,34.92,79063.78,0.0,0.24417,0.00012,24.20744]
[1777840554839,34.92,79063.78,0.0,0.24417,0.00012,24.20744]
[1777840554992,34.92,79053.33,0.0,0.24295,0.00012,24.13909]
[1777840555207,34.92,79053.33,0.0,0.24295,0.00012,24.13909]
[1777840555572,34.92,79053.33,0.0,0.24295,0.00012,24.13909]
[1777840555960,34.93,79054.73,0.0,0.24313,0.00012,24.14911]
[1777840556627,34.93,79054.73,0.0,0.24313,0.00012,24.14911]
[1777840556755,34.93,79059.69,0.0,0.24372,0.00012,24.18201]
[1777840557689,34.93,79059.69,0.0,0.24372,0.00012,24.18201]
[1777840559247,34.93,79066.97,0.0,0.24458,0.00012,24.23036]
[1777840559296,34.93,79066.97,0.0,0.24458,0.00012,24.23036]
[1777840559342,34.93,79066.97,0.0,0.24458,0.00012,24.23036]
[1777840559459,34.93,79066.97,0.0,0.24458,0.00012,24.23036]
[1777840559876,34.93,79066.97,0.0,0.24458,0.00012,24.23036]
[1777840559898,34.93,79078.97,0.0,0.24599,0.00012,24.30899]
[1777840561543,34.93,79087.03,0.0,0.24693,0.00012,24.36136]
[1777840561577,34.93,79087.03,0.0,0.24693,0.00012,24.36136]
[1777840561679,34.93,79085.12,0.0,0.24672,0.00012,24.34932]
[1777840562621,34.93,79085.12,0.0,0.24672,0.00012,24.34932]
[1777840562701,34.93,79089.2,0.0,0.2472,0.00012,24.3761]
[1777840563135,34.93,79089.2,0.0,0.2472,0.00012,24.3761]
[1777840563616,34.93,79089.2,0.0,0.2472,0.00012,24.3761]
[1777840564453,34.93,79091.5,0.0,0.24748,0.00012,24.39134]
[1777840564612,34.93,79091.5,0.0,0.24748,0.00012,24.39134]
[1777840564637,34.94,79095.56,0.0,0.24796,0.00012,24.41796]
[1777840565257,34.94,79095.56,0.0,0.24796,0.00012,24.41796]
[1777840565514,34.94,79095.56,0.0,0.24796,0.00012,24.41796]
[1777840565700,34.94,79095.56,0.0,0.24796,0.00012,24.41796]
[1777840566036,34.94,79095.56,0.0,0.24796,0.00012,24.41796]
[1777840565905,34.94,79108.54,0.0,0.24949,0.00012,24.50217]
[1777840566333,34.94,79108.54,0.0,0.24949,0.00012,24.50217]
[1777840566450,34.94,79108.54,0.0,0.24949,0.00012,24.50217]
[1777840566570,34.94,79108.54,0.0,0.24949,0.00012,24.50217]
[1777840567047,34.94,79108.54,0.0,0.24949,0.00012,24.50217]
[1777840567047,34.94,79126.38,0.0,0.2516,0.00012,24.61758]
[1777840568098,34.94,79123.5,0.0,0.25127,0.00012,24.59926]
[1777840568216,34.94,79123.5,0.0,0.25127,0.00012,24.59926]
[1777840568532,34.94,79123.5,0.0,0.25127,0.00012,24.59944]
[1777840569090,34.94,79123.5,0.0,0.25127,0.00012,24.59944]
[1777840569149,34.94,79123.5,0.0,0.25127,0.00012,24.59944]
[1777840569428,34.94,79123.5,0.0,0.25127,0.00012,24.59944]
[1777840569517,34.94,79123.5,0.0,0.25127,0.00012,24.59944]
[1777840569826,34.94,79121.23,0.0,0.25101,0.00012,24.58494]
[1777840570474,34.94,79121.23,0.0,0.25101,0.00012,24.58494]
[1777840570555,34.94,79121.23,0.0,0.25101,0.00012,24.58494]
[1777840570631,34.94,79121.23,0.0,0.25101,0.00012,24.58494]
[1777840570875,34.94,79121.23,0.0,0.25101,0.00012,24.58494]
[1777840570971,34.94,79124.01,0.0,0.25134,0.00012,24.60301]
[1777840571350,34.94,79124.01,0.0,0.25134,0.00012,24.60301]
[1777840572370,34.94,79121.45,0.0,0.25104,0.00012,24.58673]
[1777840572409,34.94,79121.45,0.0,0.25104,0.00012,24.58673]
[1777840574838,34.94,79115.66,0.0,0.25036,0.00012,24.54989]
[1777840574977,34.94,79116.43,0.0,0.25046,0.00012,24.55507]
[1777840577779,34.94,79116.29,0.0,0.25045,0.00012,24.55467]
[1777840579951,34.95,79128.72,0.0,0.25193,0.00012,24.63518]
[1777840582416,34.95,79131.98,0.0,0.25234,0.00012,24.6574]
[1777840582811,34.95,79132.03,0.0,0.25235,0.00012,24.65784]
[1777840583214,34.95,79132.03,0.0,0.25235,0.00012,24.65784]
[1777840583939,34.95,79132.03,0.0,0.25235,0.00012,24.65784]
[1777840584090,34.95,79131.33,0.0,0.25227,0.00012,24.65347]
[1777840585303,34.95,79127.46,0.0,0.25181,0.00012,24.62877]
[1777840585426,34.95,79127.46,0.0,0.25181,0.00012,24.62877]
[1777840586059,34.95,79126.59,0.0,0.25171,0.00012,24.62333]
[1777840587082,34.95,79126.59,0.0,0.25171,0.00012,24.62333]
[1777840587112,34.95,79132.94,0.0,0.25247,0.00012,24.66418]
[1777840587147,34.95,79132.94,0.0,0.25247,0.00012,24.66418]
[1777840587166,34.95,79132.94,0.0,0.25247,0.00012,24.66418]
[1777840587194,34.95,79132.94,0.0,0.25247,0.00012,24.66418]
[1777840587664,34.95,79132.94,0.0,0.25247,0.00012,24.66428]
[1777840588446,34.95,79132.94,0.0,0.25247,0.00012,24.66428]
[1777840588509,34.95,79132.94,0.0,0.25247,0.00012,24.66428]
[1777840588526,34.95,79132.94,0.0,0.25247,0.00012,24.66428]
[1777840588671,34.95,79133.48,0.0,0.25254,0.00012,24.66784]
[1777840589666,34.95,79133.48,0.0,0.25254,0.00012,24.66784]
[1777840589670,34.95,79133.48,0.0,0.25254,0.00012,24.66784]
[1777840589788,34.95,79133.48,0.0,0.25254,0.00012,24.66784]
[1777840589936,34.95,79134.76,0.0,0.25269,0.00012,24.67613]
[1777840590264,34.95,79134.76,0.0,0.25269,0.00012,24.67613]
[1777840590483,34.95,79134.76,0.0,0.25269,0.00012,24.67613]
[1777840591531,34.95,79134.76,0.0,0.25269,0.00012,24.67621]
[1777840591758,34.95,79134.76,0.0,0.25269,0.00012,24.67621]
[1777840591788,34.95,79134.76,0.0,0.25269,0.00012,24.67621]
[1777840591814,34.95,79134.76,0.0,0.25269,0.00012,24.67621]
[1777840592103,34.95,79134.76,0.0,0.25269,0.00012,24.67621]
[1777840591900,34.95,79144.41,0.0,0.25382,0.00012,24.73484]
[1777840592344,34.95,79144.41,0.0,0.25382,0.00012,24.73484]
[1777840592415,34.95,79144.41,0.0,0.25382,0.00012,24.73484]
[1777840592975,34.95,79144.41,0.0,0.25382,0.00012,24.73484]
[1777840593054,34.96,79198.88,0.0,0.26033,0.00012,25.07989]
[1777840594102,34.96,79198.88,0.0,0.26033,0.00012,25.07989]
[1777840594086,34.95,79247.33,0.0,0.26618,0.00012,25.38157]
[1777840595012,34.95,79247.33,0.0,0.26618,0.00012,25.38157]
[1777840595096,34.95,79237.18,0.0,0.26495,0.00012,25.31881]
[1777840595506,34.95,79237.18,0.0,0.26495,0.00012,25.31881]
[1777840595990,34.95,79237.18,0.0,0.26495,0.00012,25.31881]
[1777840596048,34.95,79234.91,0.0,0.26468,0.00012,25.30489]
[1777840596297,34.95,79234.91,0.0,0.26468,0.00012,25.30489]
[1777840596563,34.95,79234.91,0.0,0.26468,0.00012,25.30489]
[1777840596670,34.95,79234.91,0.0,0.26468,0.00012,25.30489]
[1777840597039,34.95,79234.91,0.0,0.26468,0.00012,25.30489]
[1777840597073,34.96,79226.32,0.0,0.26364,0.00012,25.25168]
[1777840597322,34.96,79226.32,0.0,0.26364,0.00012,25.25168]
[1777840597746,34.96,79214.69,0.0,0.26229,0.00012,25.18171]
[1777840599359,34.97,79213.83,0.0,0.26225,0.00012,25.17954]
[1777840601735,34.98,79211.72,0.0,0.26201,0.00012,25.16702]
[1777840602484,34.98,79208.96,0.0,0.26168,0.00012,25.14972]
[1777840602799,34.98,79211.78,0.0,0.26202,0.00012,25.16731]
[1777840604195,34.98,79211.78,0.0,0.26202,0.00012,25.16763]
[1777840604229,34.98,79211.78,0.0,0.26202,0.00012,25.16763]
[1777840604786,34.99,79218.85,0.0,0.26293,0.00012,25.21445]
[1777840606010,34.99,79218.85,0.0,0.26293,0.00012,25.21445]
[1777840606095,34.99,79219.51,0.0,0.26302,0.00012,25.21883]
[1777840606399,34.99,79219.51,0.0,0.26302,0.00012,25.21883]
[1777840606436,34.99,79219.51,0.0,0.26302,0.00012,25.21883]
[1777840606731,34.99,79219.51,0.0,0.26302,0.00012,25.21883]
[1777840606752,34.99,79219.51,0.0,0.26302,0.00012,25.21883]
[1777840606795,34.99,79219.51,0.0,0.26302,0.00012,25.21883]
[1777840607080,34.99,79219.51,0.0,0.26302,0.00012,25.21883]
[1777840606894,35.0,79227.07,0.0,0.26398,0.00012,25.26836]
[1777840607575,35.0,79227.07,0.0,0.26398,0.00012,25.26836]
[1777840607671,35.0,79227.07,0.0,0.26398,0.00012,25.26836]
[1777840607810,35.0,79227.07,0.0,0.26398,0.00012,25.26855]
[1777840609113,35.0,79227.07,0.0,0.26398,0.00012,25.26855]
[1777840609134,35.0,79227.07,0.0,0.26398,0.00012,25.26855]
[1777840609146,35.0,79231.25,0.0,0.26449,0.00012,25.29468]
[1777840609263,35.0,79231.25,0.0,0.26449,0.00012,25.29468]
[1777840609314,35.0,79231.25,0.0,0.26449,0.00012,25.29468]
[1777840609401,35.0,79231.25,0.0,0.26449,0.00012,25.29468]
[1777840609490,35.0,79231.25,0.0,0.26449,0.00012,25.29468]
[1777840609804,35.0,79231.25,0.0,0.26449,0.00012,25.29468]
[1777840609856,35.0,79231.25,0.0,0.26449,0.00012,25.29468]
[1777840609863,35.0,79225.54,0.0,0.2638,0.00012,25.25937]
[1777840611220,35.0,79224.86,0.0,0.26377,0.00012,25.25724]
[1777840611306,35.0,79224.86,0.0,0.26377,0.00012,25.25724]
[1777840611394,35.0,79224.86,0.0,0.26377,0.00012,25.25724]
[1777840611841,35.0,79217.25,0.0,0.26285,0.00012,25.21014]
[1777840612823,35.0,79217.25,0.0,0.26285,0.00012,25.21014]
[1777840613125,35.0,79206.14,0.0,0.26151,0.00012,25.14069]
[1777840613213,35.0,79206.14,0.0,0.26151,0.00012,25.14069]
[1777840613293,35.0,79206.14,0.0,0.26151,0.00012,25.14069]
[1777840613543,35.0,79206.14,0.0,0.26151,0.00012,25.14069]
[1777840613754,35.0,79206.14,0.0,0.26151,0.00012,25.14069]
[1777840613994,35.0,79206.14,0.0,0.26151,0.00012,25.14069]
[1777840614095,35.0,79178.58,0.0,0.25821,0.00012,24.96756]
[1777840614195,35.0,79178.58,0.0,0.25821,0.00012,24.96756]
[1777840614315,35.0,79178.58,0.0,0.25821,0.00012,24.96756]
[1777840614712,35.0,79178.58,0.0,0.25821,0.00012,24.96756]
[1777840615084,35.0,79178.58,0.0,0.25821,0.00012,24.96756]
[1777840614890,35.0,79177.75,0.0,0.2581,0.00012,24.96198]
[1777840615145,35.0,79177.75,0.0,0.2581,0.00012,24.96198]
[1777840615760,35.0,79177.75,0.0,0.2581,0.00012,24.96198]
[1777840615897,35.0,79156.54,0.0,0.25557,0.00012,24.82758]
[1777840616137,35.0,79156.54,0.0,0.25557,0.00012,24.82758]
[1777840616171,35.0,79156.54,0.0,0.25557,0.00012,24.82758]
[1777840616322,35.0,79156.54,0.0,0.25557,0.00012,24.82758]
[1777840616331,35.0,79156.54,0.0,0.25557,0.00012,24.82758]
[1777840616355,35.0,79156.54,0.0,0.25557,0.00012,24.82758]
[1777840616371,35.0,79156.54,0.0,0.25557,0.00012,24.82758]
[1777840616440,35.0,79156.54,0.0,0.25557,0.00012,24.82758]
[1777840616904,35.0,79149.42,0.0,0.25472,0.00012,24.78241]
[1777840617805,35.0,79149.42,0.0,0.25472,0.00012,24.78241]
[1777840617913,35.0,79149.91,0.0,0.25479,0.00012,24.78565]
[1777840620477,35.0,79148.01,0.0,0.25456,0.00012,24.77381]
[1777840620527,35.0,79148.01,0.0,0.25456,0.00012,24.77381]
[1777840620814,35.0,79148.01,0.0,0.25456,0.00012,24.77381]
[1777840620879,35.0,79148.01,0.0,0.25456,0.00012,24.77381]
[1777840620922,35.0,79148.01,0.0,0.25456,0.00012,24.77381]
[1777840620990,35.0,79148.01,0.0,0.25456,0.00012,24.77381]
[1777840621089,35.0,79140.56,0.0,0.25368,0.00012,24.72638]
[1777840621901,35.0,79140.56,0.0,0.25368,0.00012,24.72638]
[1777840621965,35.0,79140.56,0.0,0.25368,0.00012,24.72638]
[1777840622009,35.0,79140.56,0.0,0.25368,0.00012,24.72638]
[1777840622064,35.0,79130.04,0.0,0.25244,0.00012,24.6592]
[1777840623938,35.0,79126.76,0.0,0.25205,0.00012,24.63826]
[1777840624077,35.0,79126.76,0.0,0.25205,0.00012,24.63826]
[1777840624186,35.0,79126.76,0.0,0.25205,0.00012,24.63826]
[1777840624239,35.0,79127.39,0.0,0.25213,0.00012,24.64245]
[1777840624759,35.0,79127.39,0.0,0.25213,0.00012,24.64245]
[1777840624970,35.01,79127.39,0.0,0.25213,0.00012,24.64262]
[1777840625603,35.01,79127.39,0.0,0.25213,0.00012,24.64262]
[1777840625665,35.01,79127.39,0.0,0.25213,0.00012,24.64262]
[1777840625676,35.01,79127.39,0.0,0.25213,0.00012,24.64262]
[1777840626041,35.01,79127.39,0.0,0.25213,0.00012,24.64262]
[1777840626108,35.01,79141.95,0.0,0.25386,0.00012,24.73579]
[1777840627051,35.01,79141.95,0.0,0.25386,0.00012,24.73579]
[1777840627154,35.01,79143.33,0.0,0.25402,0.00012,24.74468]
[1777840628041,35.01,79143.33,0.0,0.25402,0.00012,24.74468]
[1777840628060,35.01,79143.33,0.0,0.25402,0.00012,24.74468]
[1777840633292,35.01,79141.43,0.0,0.25381,0.00012,24.73298]
[1777840638384,35.01,79137.09,0.0,0.2533,0.00012,24.70597]
[1777840640500,35.01,79136.5,0.0,0.25324,0.00012,24.70264]
[1777840640513,35.01,79136.5,0.0,0.25324,0.00012,24.70264]
[1777840640540,35.01,79136.5,0.0,0.25324,0.00012,24.70264]
[1777840640568,35.01,79136.5,0.0,0.25324,0.00012,24.70264]
[1777840640616,35.01,79136.5,0.0,0.25324,0.00012,24.70264]
[1777840641090,35.01,79134.93,0.0,0.25306,0.00012,24.69283]
[1777840643103,35.01,79122.12,0.0,0.25156,0.00012,24.61141]
[1777840644897,35.01,79125.42,0.0,0.25195,0.00012,24.63287]
[1777840647060,35.02,79130.11,0.0,0.25252,0.00012,24.66345]
[1777840647948,35.02,79129.48,0.0,0.25245,0.00012,24.65969]
[1777840648313,35.02,79129.77,0.0,0.25249,0.00012,24.66182]
[1777840648325,35.02,79129.77,0.0,0.25249,0.00012,24.66182]
[1777840653332,35.02,79126.09,0.0,0.25206,0.00012,24.63609]
[1777840658354,35.03,79118.58,0.0,0.25121,0.00012,24.58964]
[1777840661126,35.03,79118.26,0.0,0.25118,0.00012,24.58829]
[1777840661147,35.03,79118.26,0.0,0.25118,0.00012,24.58829]
[1777840662524,35.03,79112.76,0.0,0.25055,0.00012,24.55373]
[1777840662540,35.03,79112.03,0.0,0.25047,0.00012,24.54943]
[1777840667055,35.04,79112.88,0.0,0.25059,0.00012,24.55608]
[1777840667058,35.04,79112.88,0.0,0.25059,0.00012,24.55608]
[1777840668148,35.04,79111.73,0.0,0.25047,0.00012,24.54908]
[1777840668633,35.04,79103.92,0.0,0.24956,0.00012,24.49928]
[1777840668963,35.04,79102.73,0.0,0.24942,0.00012,24.49196]
[1777840670662,35.04,79102.73,0.0,0.24943,0.00012,24.49231]
[1777840670835,35.04,79101.68,0.0,0.24931,0.00012,24.4859]
[1777840675303,35.05,79099.45,0.0,0.24908,0.00012,24.47297]
[1777840675354,35.05,79099.45,0.0,0.24908,0.00012,24.47297]
[1777840676232,35.05,79089.65,0.0,0.24794,0.00012,24.41015]
[1777840676259,35.05,79089.65,0.0,0.24794,0.00012,24.41015]
[1777840676267,35.05,79089.65,0.0,0.24794,0.00012,24.41015]
[1777840676299,35.05,79089.65,0.0,0.24794,0.00012,24.41015]
[1777840676309,35.05,79089.65,0.0,0.24794,0.00012,24.41015]
[1777840676331,35.05,79089.65,0.0,0.24794,0.00012,24.41015]
[1777840676386,35.05,79089.65,0.0,0.24794,0.00012,24.41015]
[1777840676483,35.05,79089.65,0.0,0.24794,0.00012,24.41015]
[1777840676916,35.05,79085.18,0.0,0.24742,0.00012,24.3817]
[1777840681935,35.05,79077.74,0.0,0.24658,0.00012,24.33511]
[1777840681954,35.05,79077.74,0.0,0.24658,0.00012,24.33511]
[1777840682190,35.05,79077.74,0.0,0.24658,0.00012,24.33511]
[1777840682221,35.05,79077.74,0.0,0.24658,0.00012,24.33511]
[1777840682203,35.05,79078.05,0.0,0.24663,0.00012,24.33749]
[1777840682903,35.05,79078.05,0.0,0.24663,0.00012,24.33749]
[1777840682935,35.05,79078.05,0.0,0.24663,0.00012,24.33749]
[1777840683445,35.05,79080.12,0.0,0.24687,0.00012,24.35128]
[1777840683475,35.05,79080.12,0.0,0.24687,0.00012,24.35128]
[1777840684069,35.05,79080.12,0.0,0.24687,0.00012,24.35128]
[1777840684096,35.05,79080.12,0.0,0.24687,0.00012,24.35128]
[1777840685339,35.06,79084.23,0.0,0.24737,0.00012,24.37858]
[1777840687223,35.06,79088.72,0.0,0.2479,0.00012,24.40792]
[1777840687410,35.06,79091.82,0.0,0.24827,0.00012,24.42852]
[1777840692446,35.06,79094.19,0.0,0.24858,0.00012,24.44516]
[1777840697939,35.07,79093.53,0.0,0.24852,0.00012,24.44198]
[1777840698931,35.07,79093.89,0.0,0.24857,0.00012,24.44456]
[1777840698955,35.07,79093.89,0.0,0.24857,0.00012,24.44456]
[1777840704948,35.07,79093.8,0.0,0.24859,0.00012,24.44555]
[1777840710481,35.08,79090.26,0.0,0.2482,0.00012,24.42438]
[1777840710610,35.08,79090.26,0.0,0.2482,0.00012,24.42438]
[1777840711616,35.08,79083.45,0.0,0.24741,0.00012,24.38071]
[1777840711647,35.08,79083.45,0.0,0.24741,0.00012,24.38071]
[1777840711658,35.08,79078.41,0.0,0.24681,0.00012,24.34484]
[1777840715945,35.08,79074.97,0.0,0.24643,0.00012,24.32372]
[1777840716035,35.08,79074.97,0.0,0.24643,0.00012,24.32372]
[1777840717720,35.08,79075.0,0.0,0.24645,0.00012,24.3247]
[1777840717752,35.08,79075.0,0.0,0.24645,0.00012,24.3247]
[1777840722758,35.09,79081.1,0.0,0.24719,0.00012,24.36588]
[1777840725024,35.09,79079.55,0.0,0.24702,0.00012,24.35659]
[1777840725051,35.09,79079.55,0.0,0.24702,0.00012,24.35659]
[1777840725856,35.09,79076.39,0.0,0.24666,0.00012,24.33653]
[1777840725924,35.09,79072.29,0.0,0.24619,0.00012,24.31039]
[1777840731573,35.1,79073.21,0.0,0.24634,0.00012,24.3184]
[1777840734248,35.1,79074.12,0.0,0.24646,0.00012,24.32508]
[1777840734926,35.1,79079.37,0.0,0.24709,0.00012,24.35973]
[1777840740695,35.11,79079.14,0.0,0.24709,0.00012,24.36004]
[1777840745819,35.12,79078.83,0.0,0.2471,0.00012,24.36024]
[1777840750854,35.12,79078.13,0.0,0.24705,0.00012,24.35758]
[1777840755897,35.13,79083.04,0.0,0.24766,0.00012,24.39098]
[1777840761248,35.13,79086.29,0.0,0.24806,0.00012,24.41317]
[1777840766506,35.14,79081.02,0.0,0.24748,0.00012,24.38117]
[1777840772011,35.14,79078.55,0.0,0.24721,0.00012,24.36368]
[1777840777042,35.15,79082.12,0.0,0.24766,0.00012,24.38831]
[1777840782077,35.15,79082.06,0.0,0.24768,0.00012,24.38944]
[1777840787279,35.15,79078.98,0.0,0.24735,0.00012,24.37085]
[1777840788374,35.16,79076.7,0.0,0.24709,0.00012,24.3568]
[1777840788406,35.16,79076.7,0.0,0.24709,0.00012,24.3568]
[1777840789064,35.16,79076.7,0.0,0.24709,0.00012,24.3568]
[1777840789289,35.16,79060.32,0.0,0.24519,0.00012,24.25128]
[1777840789424,35.16,79060.32,0.0,0.24519,0.00012,24.25128]
[1777840789435,35.16,79060.32,0.0,0.24519,0.00012,24.25128]
[1777840789872,35.16,79060.32,0.0,0.24519,0.00012,24.25128]
[1777840789928,35.16,79060.32,0.0,0.24519,0.00012,24.25128]
[1777840790134,35.16,79060.46,0.0,0.24522,0.00012,24.25258]
[1777840792147,35.16,79050.39,0.0,0.24405,0.00012,24.18703]
[1777840792595,35.16,79050.39,0.0,0.24405,0.00012,24.18703]
[1777840792675,35.16,79050.39,0.0,0.24405,0.00012,24.18703]
[1777840792695,35.16,79050.39,0.0,0.24405,0.00012,24.18703]
[1777840793154,35.16,79050.53,0.0,0.24406,0.00012,24.18781]
[1777840795175,35.16,79041.63,0.0,0.24303,0.00012,24.12984]
[1777840795272,35.16,79036.18,0.0,0.2424,0.00012,24.09429]
[1777840800292,35.16,79034.22,0.0,0.24217,0.00012,24.08142]
[1777840804220,35.16,79036.59,0.0,0.24244,0.00012,24.09682]
[1777840804278,35.16,79049.03,0.0,0.24388,0.00012,24.17773]
[1777840804437,35.16,79049.03,0.0,0.24388,0.00012,24.17773]
[1777840805396,35.16,79049.03,0.0,0.24388,0.00012,24.1777]
[1777840806250,35.16,79052.17,0.0,0.24424,0.00012,24.19797]
[1777840809311,35.16,79034.89,0.0,0.24224,0.00012,24.08541]
[1777840813715,35.16,79033.87,0.0,0.24212,0.00012,24.07862]
[1777840813833,35.16,79033.87,0.0,0.24212,0.00012,24.07862]
[1777840814953,35.16,79034.12,0.0,0.24215,0.00012,24.08024]
[1777840815369,35.16,79023.03,0.0,0.24087,0.00011,24.00782]
[1777840816632,35.16,79023.95,0.0,0.24098,0.00011,24.01386]
[1777840817329,35.16,79023.95,0.0,0.24098,0.00011,24.01381]
[1777840817401,35.16,79023.95,0.0,0.24098,0.00011,24.01381]
[1777840817467,35.16,79023.95,0.0,0.24098,0.00011,24.01381]
[1777840818094,35.16,79023.95,0.0,0.24098,0.00011,24.01381]
[1777840819606,35.16,79014.33,0.0,0.23987,0.00011,23.95075]
[1777840820323,35.16,79014.33,0.0,0.23987,0.00011,23.95075]
[1777840820385,35.16,79013.21,0.0,0.23974,0.00011,23.94342]
[1777840825387,35.15,79005.79,0.0,0.23889,0.00011,23.89461]
[1777840831360,35.15,79003.84,0.0,0.23866,0.00011,23.88162]
[1777840833099,35.15,79003.6,0.0,0.23861,0.00011,23.8763]
[1777840833138,35.15,79003.6,0.0,0.23861,0.00011,23.8763]
[1777840836659,35.15,78997.04,0.0,0.23786,0.00011,23.833]
[1777840841961,35.15,78990.77,0.0,0.23714,0.00011,23.79169]
[1777840843929,35.15,78985.19,0.0,0.23651,0.00011,23.75493]
[1777840843969,35.15,78985.19,0.0,0.23651,0.00011,23.75493]
[1777840844158,35.15,78985.19,0.0,0.23651,0.00011,23.75493]
[1777840844345,35.15,78982.19,0.0,0.23617,0.00011,23.73519]
[1777840845285,35.15,78982.19,0.0,0.23617,0.00011,23.73519]
[1777840847164,35.15,78978.57,0.0,0.23576,0.00011,23.71144]
[1777840848231,35.15,78972.48,0.0,0.23506,0.00011,23.67107]
[1777840848343,35.15,78971.23,0.0,0.23492,0.00011,23.66273]
[1777840853369,35.15,78977.73,0.0,0.23565,0.00011,23.70537]
[1777840858384,35.15,78983.34,0.0,0.23628,0.00011,23.74185]
[1777840863396,35.15,78989.51,0.0,0.23697,0.00011,23.78186]
[1777840868399,35.15,78997.52,0.0,0.23788,0.00011,23.83411]
[1777840873401,35.15,79000.96,0.0,0.23826,0.00011,23.85645]
[1777840873938,35.15,79000.26,0.0,0.23818,0.00011,23.85177]
[1777840873960,35.15,79000.26,0.0,0.23818,0.00011,23.85177]
[1777840874002,35.15,79000.26,0.0,0.23818,0.00011,23.85177]
[1777840874186,35.15,79000.26,0.0,0.23818,0.00011,23.85177]
[1777840874376,35.15,79000.04,0.0,0.23816,0.00011,23.85024]
[1777840876433,35.15,79010.43,0.0,0.23934,0.00011,23.91816]
[1777840878878,35.14,79015.31,0.0,0.23989,0.00011,23.94986]
[1777840879370,35.14,79015.31,0.0,0.23989,0.00011,23.94986]
[1777840882559,35.14,79008.65,0.0,0.23912,0.00011,23.90585]
[1777840882600,35.14,79008.65,0.0,0.23912,0.00011,23.90585]
[1777840883253,35.14,79008.54,0.0,0.23911,0.00011,23.90507]
[1777840884610,35.14,79009.24,0.0,0.23919,0.00011,23.90961]
[1777840884711,35.14,79009.24,0.0,0.23919,0.00011,23.90961]
[1777840884804,35.14,79009.24,0.0,0.23919,0.00011,23.90955]
[1777840889043,35.14,79017.04,0.0,0.24007,0.00011,23.96017]
[1777840889597,35.14,79016.0,0.0,0.23995,0.00011,23.95317]
[1777840890371,35.14,79013.03,0.0,0.23961,0.00011,23.93353]
[1777840895379,35.14,79008.79,0.0,0.23908,0.00011,23.90135]
[1777840900388,35.14,79002.8,0.0,0.23838,0.00011,23.86116]
[1777840900493,35.14,79001.74,0.0,0.23826,0.00011,23.854]
[1777840900537,35.14,79001.74,0.0,0.23826,0.00011,23.854]
[1777840901926,35.13,79001.74,0.0,0.23825,0.00011,23.85361]
[1777840906957,35.13,78991.15,0.0,0.23702,0.00011,23.78299]
[1777840909101,35.13,78986.85,0.0,0.23653,0.00011,23.75452]
[1777840911329,35.13,78986.59,0.0,0.2365,0.00011,23.75261]
[1777840916724,35.13,78983.08,0.0,0.23609,0.00011,23.72896]
[1777840922062,35.13,78982.71,0.0,0.23604,0.00011,23.72608]
[1777840927197,35.13,78983.9,0.0,0.23617,0.00011,23.73334]
[1777840932847,35.13,78990.86,0.0,0.23695,0.00011,23.7785]
[1777840936124,35.12,78991.63,0.0,0.23703,0.00011,23.78325]
[1777840936451,35.12,78991.63,0.0,0.23703,0.00011,23.78325]
[1777840936573,35.12,78993.25,0.0,0.23721,0.00011,23.79382]
[1777840937177,35.12,78993.25,0.0,0.23721,0.00011,23.79369]
[1777840939654,35.12,79001.54,0.0,0.23815,0.00011,23.84798]
[1777840942578,35.12,78999.2,0.0,0.23787,0.00011,23.8321]
[1777840942758,35.12,78999.2,0.0,0.23787,0.00011,23.8321]
[1777840946372,35.12,78999.27,0.0,0.23787,0.00011,23.83211]
[1777840952282,35.12,78997.76,0.0,0.23766,0.00011,23.81741]
[1777840955391,35.12,78997.1,0.0,0.23758,0.00011,23.81275]
[1777840955498,35.12,78997.1,0.0,0.23758,0.00011,23.81275]
[1777840957317,35.12,79008.87,0.0,0.23891,0.00011,23.88969]
[1777840962353,35.11,79012.88,0.0,0.23935,0.00011,23.91472]
[1777840964774,35.11,79013.4,0.0,0.2394,0.00011,23.91761]
[1777840965845,35.11,79013.3,0.0,0.23938,0.00011,23.91666]
[1777840968060,35.11,79018.17,0.0,0.23993,0.00011,23.94811]
[1777840968395,35.11,79018.17,0.0,0.23993,0.00011,23.94789]
[1777840969540,35.11,79018.17,0.0,0.23993,0.00011,23.94789]
[1777840969541,35.11,79019.52,0.0,0.24008,0.00011,23.95652]
[1777840974571,35.1,79023.26,0.0,0.24049,0.00012,23.9799]
[1777840977978,35.1,79022.78,0.0,0.24042,0.00012,23.97606]
[1777840978062,35.1,79022.78,0.0,0.24042,0.00012,23.97606]
[1777840983499,35.1,79020.82,0.0,0.24016,0.00012,23.96145]
[1777840988534,35.09,79018.75,0.0,0.2399,0.00011,23.94646]
[1777840989590,35.09,79018.75,0.0,0.2399,0.00011,23.94646]
[1777840990548,35.09,79018.62,0.0,0.23988,0.00011,23.94509]
[1777840992130,35.09,79014.91,0.0,0.23944,0.00011,23.92049]
[1777840992562,35.09,79014.0,0.0,0.23934,0.00011,23.91428]
[1777840995844,35.09,79014.99,0.0,0.23943,0.00011,23.91993]
[1777840995920,35.09,79014.87,0.0,0.23942,0.00011,23.91914]
[1777841000647,35.09,79016.41,0.0,0.23958,0.00011,23.92841]
[1777841000791,35.09,79016.41,0.0,0.23958,0.00011,23.92841]
[1777841000807,35.08,79016.3,0.0,0.23956,0.00011,23.92748]
[1777841002601,35.08,79016.3,0.0,0.23956,0.00011,23.92748]
[1777841002191,35.08,79025.94,0.0,0.24067,0.00012,23.99062]
[1777841003474,35.08,79025.94,0.0,0.24067,0.00012,23.99062]
[1777841008686,35.08,79031.39,0.0,0.24128,0.00012,24.02517]
[1777841013720,35.08,79029.37,0.0,0.24101,0.00012,24.00745]
[1777841019629,35.08,79027.39,0.0,0.24077,0.00012,23.99383]
[1777841019679,35.08,79026.27,0.0,0.24064,0.00012,23.98633]
[1777841023111,35.07,79019.5,0.0,0.23984,0.00012,23.9413]
[1777841023156,35.07,79017.79,0.0,0.23964,0.00011,23.92985]
[1777841030046,35.07,79018.14,0.0,0.23966,0.00011,23.93061]
[1777841035181,35.07,79021.98,0.0,0.24008,0.00012,23.9549]
[1777841040910,35.06,79023.14,0.0,0.24018,0.00012,23.96073]
[1777841045945,35.06,79023.22,0.0,0.24017,0.00012,23.95998]
[1777841050980,35.05,79023.58,0.0,0.24019,0.00012,23.96106]
[1777841057021,35.05,79022.74,0.0,0.24006,0.00012,23.95403]
[1777841062057,35.05,79023.01,0.0,0.24007,0.00012,23.95456]
[1777841067091,35.04,79020.49,0.0,0.23976,0.00012,23.93678]
[1777841072127,35.04,79018.04,0.0,0.23943,0.00012,23.91592]
[1777841077162,35.04,79016.87,0.0,0.23928,0.00011,23.90718]
[1777841084666,35.04,79015.7,0.0,0.23913,0.00011,23.89866]
[1777841090467,35.03,79013.42,0.0,0.23884,0.00011,23.882]
[1777841098315,35.03,79012.72,0.0,0.23873,0.00011,23.87618]
[1777841101619,35.03,79008.11,0.0,0.2382,0.00011,23.84553]
[1777841102295,35.03,79007.75,0.0,0.23815,0.00011,23.84293]
[1777841108375,35.02,79006.66,0.0,0.23802,0.00011,23.8352]
[1777841108471,35.02,79006.52,0.0,0.238,0.00011,23.83417]
[1777841114429,35.02,79006.08,0.0,0.23794,0.00011,23.83074]
[1777841119520,35.02,79007.01,0.0,0.23804,0.00011,23.83623]
[1777841125505,35.02,79007.38,0.0,0.23807,0.00011,23.83804]
[1777841130621,35.02,79015.91,0.0,0.23904,0.00011,23.89386]
[1777841130648,35.02,79015.91,0.0,0.23904,0.00011,23.89386]
[1777841135758,35.02,79019.68,0.0,0.23944,0.00012,23.9143]
[1777841137584,35.01,79020.08,0.0,0.23947,0.00012,23.91637]
[1777841142623,35.01,79017.94,0.0,0.23921,0.00012,23.90133]
[1777841149673,35.01,79018.39,0.0,0.23924,0.00012,23.90327]
[1777841154708,35.01,79014.03,0.0,0.23873,0.00011,23.87381]
[1777841160149,35.01,79014.07,0.0,0.23872,0.00011,23.87357]
[1777841161021,35.0,79013.9,0.0,0.2387,0.00011,23.87207]
[1777841161228,35.0,79013.9,0.0,0.2387,0.00011,23.87207]
[1777841161311,35.0,79013.9,0.0,0.2387,0.00011,23.87207]
[1777841161758,35.0,79014.04,0.0,0.23871,0.00011,23.87299]
[1777841162485,35.0,79014.04,0.0,0.23871,0.00011,23.87299]
[1777841164249,35.0,79002.21,0.0,0.23735,0.00011,23.79453]
[1777841170600,35.0,78990.98,0.0,0.23605,0.00011,23.71983]
[1777841170942,35.0,78990.14,0.0,0.23596,0.00011,23.71425]
[1777841172526,35.0,78989.63,0.0,0.2359,0.00011,23.71087]
[1777841172553,35.0,78989.63,0.0,0.2359,0.00011,23.71087]
[1777841173327,35.0,78988.57,0.0,0.23578,0.00011,23.70383]
[1777841173331,35.0,78988.57,0.0,0.23578,0.00011,23.70383]
[1777841173591,35.0,78984.53,0.0,0.23532,0.00011,23.67702]
[1777841173984,35.0,78984.53,0.0,0.23532,0.00011,23.67702]
[1777841175105,35.0,78981.19,0.0,0.23494,0.00011,23.65487]
[1777841175124,35.0,78981.19,0.0,0.23494,0.00011,23.65487]
[1777841175354,35.0,78981.19,0.0,0.23494,0.00011,23.65487]
[1777841175792,35.0,78978.22,0.0,0.2346,0.00011,23.63502]
[1777841175854,35.0,78978.22,0.0,0.2346,0.00011,23.63502]
[1777841175924,35.0,78978.22,0.0,0.2346,0.00011,23.63502]
[1777841176442,35.0,78978.22,0.0,0.2346,0.00011,23.63502]
[1777841176479,35.0,78973.11,0.0,0.23401,0.00011,23.60104]
[1777841181562,35.0,78970.14,0.0,0.23367,0.00011,23.58081]
[1777841182623,35.0,78970.25,0.0,0.23368,0.00011,23.58143]
[1777841182632,35.0,78970.25,0.0,0.23368,0.00011,23.58143]
[1777841182638,35.0,78970.25,0.0,0.23368,0.00011,23.58143]
[1777841182768,35.0,78970.31,0.0,0.23368,0.00011,23.58172]
[1777841184552,35.0,78963.56,0.0,0.23292,0.00011,23.53663]
[1777841184610,35.0,78951.61,0.0,0.23156,0.00011,23.45668]
[1777841186363,35.0,78951.61,0.0,0.23156,0.00011,23.45662]
[1777841186651,35.0,78951.05,0.0,0.23149,0.00011,23.45282]
[1777841191385,35.0,78952.18,0.0,0.23162,0.00011,23.46018]
[1777841191486,35.0,78954.43,0.0,0.23185,0.00011,23.47156]
[1777841196709,35.0,78961.28,0.0,0.23263,0.00011,23.51735]
[1777841198583,35.0,78962.38,0.0,0.23275,0.00011,23.52475]
[1777841199258,35.0,78962.89,0.0,0.23281,0.00011,23.52818]
[1777841201904,35.0,78964.91,0.0,0.23304,0.00011,23.5417]
[1777841207075,35.0,78965.97,0.0,0.23316,0.00011,23.54881]
[1777841208968,35.0,78965.26,0.0,0.23308,0.00011,23.54409]
[1777841215130,35.0,78964.6,0.0,0.23301,0.00011,23.5398]
[1777841220165,35.0,78965.16,0.0,0.23307,0.00011,23.54363]
[1777841226207,35.0,78965.41,0.0,0.2331,0.00011,23.54541]
[1777841231355,35.0,78963.43,0.0,0.23288,0.00011,23.53233]
[1777841235930,35.0,78963.14,0.0,0.23285,0.00011,23.53059]
[1777841239559,35.0,78963.1,0.0,0.23285,0.00011,23.53045]
[1777841239655,35.0,78962.03,0.0,0.23273,0.00011,23.52335]
[1777841244174,35.0,78960.08,0.0,0.23251,0.00011,23.51032]
[1777841244333,35.0,78960.08,0.0,0.23251,0.00011,23.51031]
[1777841244986,35.0,78960.08,0.0,0.23251,0.00011,23.51031]
[1777841245690,35.0,78960.08,0.0,0.23251,0.00011,23.51031]
[1777841247282,35.0,78959.37,0.0,0.23243,0.00011,23.50557]
[1777841247354,35.0,78958.67,0.0,0.23235,0.00011,23.5009]
[1777841251132,35.0,78958.32,0.0,0.23231,0.00011,23.49859]
[1777841251788,35.0,78958.32,0.0,0.23231,0.00011,23.49859]
[1777841253393,35.0,78960.01,0.0,0.23248,0.00011,23.50621]
[1777841253485,35.0,78960.44,0.0,0.23253,0.00011,23.50908]
[1777841254090,35.0,78960.44,0.0,0.23253,0.00011,23.50908]
[1777841259355,35.0,78963.03,0.0,0.23282,0.00011,23.52626]
[1777841266488,35.0,78962.49,0.0,0.23275,0.00011,23.52256]
[1777841271734,35.0,78962.62,0.0,0.23277,0.00011,23.52328]
[1777841277971,35.0,78962.62,0.0,0.23277,0.00011,23.52328]
[1777841283607,35.0,78960.1,0.0,0.23248,0.00011,23.50616]
[1777841288642,35.0,78951.34,0.0,0.23148,0.00011,23.44769]
[1777841291171,35.0,78951.18,0.0,0.23147,0.00011,23.44669]
[1777841291195,35.0,78951.18,0.0,0.23147,0.00011,23.44669]
[1777841291754,35.0,78951.18,0.0,0.23147,0.00011,23.44669]
[1777841291769,35.0,78951.18,0.0,0.23147,0.00011,23.44669]
[1777841291855,35.0,78943.18,0.0,0.23057,0.00011,23.39327]
[1777841293012,35.0,78943.18,0.0,0.23057,0.00011,23.39327]
[1777841294393,35.0,78935.79,0.0,0.22973,0.00011,23.3438]
[1777841294450,35.0,78935.79,0.0,0.22973,0.00011,23.3438]
[1777841294580,35.0,78935.79,0.0,0.22973,0.00011,23.3438]
[1777841295438,35.0,78935.26,0.0,0.22968,0.00011,23.34037]
[1777841295469,35.0,78935.26,0.0,0.22968,0.00011,23.34037]
[1777841295738,35.0,78911.44,0.0,0.227,0.00011,23.18012]
[1777841297126,35.0,78906.74,0.0,0.22647,0.00011,23.14842]
[1777841297705,35.0,78906.74,0.0,0.22648,0.00011,23.14856]
[1777841300609,35.0,78908.0,0.0,0.22662,0.00011,23.15736]
[1777841300737,35.0,78908.0,0.0,0.22662,0.00011,23.1575]
[1777841304892,35.0,78900.66,0.0,0.22581,0.00011,23.10837]
[1777841305782,35.0,78898.25,0.0,0.22554,0.00011,23.09225]
[1777841307354,35.0,78898.25,0.0,0.22555,0.00011,23.09234]
[1777841307392,35.0,78898.25,0.0,0.22555,0.00011,23.09234]
[1777841307435,35.0,78898.25,0.0,0.22555,0.00011,23.09234]
[1777841307792,35.0,78895.97,0.0,0.22529,0.00011,23.07702]
[1777841308871,35.0,78895.97,0.0,0.22529,0.00011,23.07702]
[1777841313526,35.0,78889.23,0.0,0.22452,0.00011,23.02778]
[1777841313546,35.0,78889.23,0.0,0.22452,0.00011,23.02778]
[1777841318871,35.01,78881.54,0.0,0.22367,0.00011,22.97583]
[1777841323907,35.01,78874.61,0.0,0.2229,0.00011,22.92906]
[1777841328415,35.01,78876.04,0.0,0.22307,0.00011,22.93909]
[1777841329400,35.01,78876.26,0.0,0.22309,0.00011,22.94065]
[1777841329427,35.01,78876.26,0.0,0.22309,0.00011,22.94065]
[1777841329435,35.01,78876.26,0.0,0.22309,0.00011,22.94065]
[1777841329764,35.01,78876.26,0.0,0.22309,0.00011,22.94065]
[1777841329978,35.01,78859.61,0.0,0.22125,0.00011,22.82756]
[1777841334984,35.01,78858.01,0.0,0.22109,0.00011,22.81747]
[1777841338450,35.01,78848.48,0.0,0.22004,0.00011,22.75249]
[1777841340335,35.01,78844.24,0.0,0.21957,0.00011,22.72353]
[1777841340363,35.01,78844.24,0.0,0.21957,0.00011,22.72353]
[1777841341098,35.01,78844.21,0.0,0.21957,0.00011,22.72332]
[1777841341143,35.01,78844.21,0.0,0.21957,0.00011,22.72332]
[1777841344099,35.01,78858.15,0.0,0.2211,0.00011,22.81839]
[1777841348999,35.01,78859.99,0.0,0.22131,0.00011,22.83102]
[1777841351100,35.01,78869.17,0.0,0.22232,0.00011,22.89354]
[1777841356678,35.01,78870.6,0.0,0.22249,0.00011,22.90354]
[1777841359156,35.01,78857.25,0.0,0.22101,0.00011,22.81273]
[1777841363235,35.01,78855.47,0.0,0.22081,0.00011,22.80065]
[1777841363913,35.01,78854.91,0.0,0.22075,0.00011,22.79684]
[1777841364185,35.01,78854.91,0.0,0.22075,0.00011,22.79684]
[1777841364944,35.01,78852.62,0.0,0.2205,0.00011,22.78126]
[1777841368995,35.01,78847.96,0.0,0.21999,0.00011,22.7497]
[1777841369053,35.01,78847.81,0.0,0.21998,0.00011,22.74874]
[1777841371802,35.01,78845.3,0.0,0.2197,0.00011,22.73169]
[1777841371828,35.01,78845.3,0.0,0.2197,0.00011,22.73169]
[1777841372480,35.01,78844.16,0.0,0.21955,0.00011,22.7203]
[1777841372502,35.01,78844.16,0.0,0.21955,0.00011,22.7203]
[1777841372520,35.01,78843.34,0.0,0.21946,0.00011,22.71479]
[1777841374955,35.01,78843.34,0.0,0.21946,0.00011,22.71482]
[1777841375913,35.01,78848.63,0.0,0.22004,0.00011,22.75073]
[1777841376567,35.01,78848.18,0.0,0.21999,0.00011,22.74766]
[1777841376652,35.01,78849.27,0.0,0.22011,0.00011,22.75513]
[1777841377520,35.01,78849.27,0.0,0.22011,0.00011,22.75513]
[1777841377607,35.01,78849.49,0.0,0.22014,0.00011,22.75664]
[1777841381348,35.01,78848.85,0.0,0.22007,0.00011,22.75229]
[1777841381449,35.01,78849.38,0.0,0.22013,0.00011,22.75592]
[1777841386701,35.01,78847.22,0.0,0.21989,0.00011,22.74118]
[1777841386719,35.01,78847.22,0.0,0.21989,0.00011,22.74118]
[1777841386946,35.01,78846.62,0.0,0.21982,0.00011,22.73708]
[1777841392590,35.01,78846.92,0.0,0.21986,0.00011,22.73913]
[1777841399436,35.01,78849.67,0.0,0.22016,0.00011,22.75784]
[1777841404846,35.01,78857.18,0.0,0.22099,0.00011,22.80901]
[1777841404969,35.01,78857.18,0.0,0.22099,0.00011,22.80901]
[1777841405034,35.01,78861.73,0.0,0.22149,0.00011,22.83997]
[1777841405295,35.01,78861.73,0.0,0.22149,0.00011,22.83997]
[1777841405379,35.01,78861.73,0.0,0.22149,0.00011,22.83997]
[1777841405566,35.01,78861.73,0.0,0.22149,0.00011,22.83997]
[1777841405598,35.01,78861.73,0.0,0.22149,0.00011,22.83997]
[1777841405699,35.01,78872.73,0.0,0.22271,0.00011,22.91468]
[1777841407014,35.01,78872.73,0.0,0.22271,0.00011,22.91468]
[1777841407494,35.01,78876.84,0.0,0.22316,0.00011,22.94229]
[1777841410830,35.01,78876.75,0.0,0.22314,0.00011,22.94136]
[1777841410940,35.01,78876.54,0.0,0.22311,0.00011,22.93979]
[1777841412083,35.01,78887.46,0.0,0.22433,0.00011,23.01381]
[1777841414061,35.01,78899.63,0.0,0.22568,0.00011,23.0959]
[1777841414092,35.01,78899.63,0.0,0.22568,0.00011,23.0959]
[1777841417054,35.01,78901.56,0.0,0.22589,0.00011,23.1088]
[1777841419880,35.01,78895.41,0.0,0.2252,0.00011,23.06682]
[1777841420184,35.01,78895.45,0.0,0.2252,0.00011,23.067]
[1777841422085,35.01,78895.45,0.0,0.2252,0.00011,23.06691]
[1777841422801,35.01,78892.81,0.0,0.2249,0.00011,23.04877]
[1777841428640,35.0,78894.0,0.0,0.22502,0.00011,23.05581]
[1777841433675,35.0,78892.6,0.0,0.22482,0.00011,23.04182]
[1777841439717,35.0,78891.82,0.0,0.22472,0.00011,23.0356]
[1777841444752,35.0,78893.18,0.0,0.22486,0.00011,23.04402]
[1777841449787,34.99,78893.74,0.0,0.22491,0.00011,23.04702]
[1777841451559,34.99,78895.08,0.0,0.22505,0.00011,23.05591]
[1777841451802,34.99,78896.08,0.0,0.22516,0.00011,23.0625]
[1777841456836,34.99,78895.19,0.0,0.22505,0.00011,23.05554]
[1777841458844,34.99,78894.31,0.0,0.22495,0.00011,23.0494]
[1777841458878,34.99,78893.86,0.0,0.22489,0.00011,23.04618]
[1777841459559,34.99,78893.86,0.0,0.22489,0.00011,23.04618]
[1777841459590,34.99,78893.86,0.0,0.22489,0.00011,23.04601]
[1777841460217,34.99,78893.86,0.0,0.22489,0.00011,23.04601]
[1777841460866,34.99,78893.86,0.0,0.22489,0.00011,23.04584]
[1777841463331,34.99,78892.94,0.0,0.22478,0.00011,23.03927]
[1777841463524,34.99,78892.94,0.0,0.22478,0.00011,23.03927]
[1777841466065,34.99,78886.34,0.0,0.22404,0.00011,22.99417]
[1777841470995,34.99,78881.48,0.0,0.22349,0.00011,22.96064]
[1777841471907,34.99,78882.5,0.0,0.2236,0.00011,22.9673]
[1777841472748,34.99,78891.48,0.0,0.22459,0.00011,23.02804]
[1777841473921,34.99,78891.48,0.0,0.22459,0.00011,23.02811]
[1777841478997,34.99,78885.04,0.0,0.22388,0.00011,22.9846]
[1777841484031,34.99,78883.82,0.0,0.22374,0.00011,22.97634]
[1777841489369,34.99,78883.68,0.0,0.22373,0.00011,22.97553]
[1777841490780,34.99,78883.82,0.0,0.22375,0.00011,22.97657]
[1777841491616,34.99,78881.21,0.0,0.22343,0.00011,22.95522]
[1777841494028,34.99,78879.66,0.0,0.22326,0.00011,22.94462]
[1777841500144,34.98,78880.08,0.0,0.22329,0.00011,22.94646]
[1777841501460,34.98,78883.1,0.0,0.22362,0.00011,22.9668]
[1777841501490,34.98,78883.1,0.0,0.22362,0.00011,22.9668]
[1777841502294,34.98,78887.51,0.0,0.22411,0.00011,22.99633]
[1777841503164,34.98,78890.07,0.0,0.22439,0.00011,23.01346]
[1777841506351,34.98,78890.97,0.0,0.22448,0.00011,23.01916]
[1777841507117,34.98,78890.97,0.0,0.22448,0.00011,23.01916]
[1777841510436,34.98,78889.8,0.0,0.22434,0.00011,23.01051]
[1777841510513,34.98,78890.0,0.0,0.22436,0.00011,23.01165]
[1777841511830,34.98,78890.0,0.0,0.22436,0.00011,23.01165]
[1777841511911,34.98,78890.89,0.0,0.22445,0.00011,23.01746]
[1777841512896,34.98,78890.89,0.0,0.22445,0.00011,23.01746]
[1777841512968,34.98,78893.78,0.0,0.22477,0.00011,23.03682]
[1777841514445,34.98,78895.85,0.0,0.225,0.00011,23.05059]
[1777841514489,34.98,78895.25,0.0,0.22493,0.00011,23.04627]
[1777841520034,34.97,78895.06,0.0,0.22489,0.00011,23.04396]
[1777841522594,34.97,78896.88,0.0,0.22508,0.00011,23.05564]
[1777841526636,34.97,78901.58,0.0,0.22559,0.00011,23.08667]
[1777841532990,34.97,78898.1,0.0,0.22518,0.00011,23.06187]
[1777841536680,34.97,78893.9,0.0,0.2247,0.00011,23.03275]
[1777841536682,34.97,78893.9,0.0,0.2247,0.00011,23.03275]
[1777841536894,34.97,78893.9,0.0,0.2247,0.00011,23.03275]
[1777841537096,34.96,78890.04,0.0,0.22427,0.00011,23.00632]
[1777841539523,34.96,78879.53,0.0,0.22308,0.00011,22.93416]
[1777841543652,34.96,78868.89,0.0,0.22189,0.00011,22.86094]
[1777841548973,34.96,78868.09,0.0,0.22179,0.00011,22.85475]
[1777841549045,34.96,78868.15,0.0,0.22179,0.00011,22.85498]
[1777841554523,34.96,78868.23,0.0,0.22176,0.00011,22.85077]
[1777841559393,34.95,78868.22,0.0,0.22174,0.00011,22.84972]
[1777841559644,34.95,78868.22,0.0,0.22174,0.00011,22.84972]
[1777841559821,34.95,78872.54,0.0,0.22221,0.00011,22.87889]
[1777841560421,34.95,78872.54,0.0,0.22221,0.00011,22.87889]
[1777841560729,34.95,78883.01,0.0,0.22337,0.00011,22.94998]
[1777841562884,34.95,78887.33,0.0,0.22385,0.00011,22.97912]
[1777841567997,34.95,78886.06,0.0,0.22369,0.00011,22.96942]
[1777841572858,34.95,78885.04,0.0,0.22356,0.00011,22.9614]
[1777841572903,34.95,78885.04,0.0,0.22356,0.00011,22.9614]
[1777841573005,34.95,78884.79,0.0,0.22353,0.00011,22.95949]
[1777841573555,34.95,78884.79,0.0,0.22353,0.00011,22.95949]
[1777841573584,34.95,78884.79,0.0,0.22353,0.00011,22.95949]
[1777841573685,34.95,78884.72,0.0,0.22352,0.00011,22.9588]
[1777841574481,34.95,78884.72,0.0,0.22352,0.00011,22.9588]
[1777841574524,34.95,78884.72,0.0,0.22352,0.00011,22.9588]
[1777841574663,34.94,78884.72,0.0,0.22351,0.00011,22.95858]
[1777841576276,34.94,78884.67,0.0,0.2235,0.00011,22.95803]
[1777841576299,34.94,78884.67,0.0,0.2235,0.00011,22.95803]
[1777841576677,34.94,78884.68,0.0,0.2235,0.00011,22.95788]
[1777841577954,34.94,78884.68,0.0,0.2235,0.00011,22.95788]
[1777841578019,34.94,78884.68,0.0,0.2235,0.00011,22.95788]
[1777841579698,34.94,78884.3,0.0,0.22345,0.00011,22.95487]
[1777841579737,34.94,78884.3,0.0,0.22345,0.00011,22.95487]
[1777841579802,34.94,78884.25,0.0,0.22344,0.00011,22.95431]
[1777841585972,34.94,78884.05,0.0,0.22341,0.00011,22.9521]
[1777841591135,34.94,78883.64,0.0,0.22334,0.00011,22.94806]
[1777841601855,34.93,78883.4,0.0,0.22327,0.00011,22.94398]
[1777841606891,34.93,78882.68,0.0,0.22318,0.00011,22.93828]
[1777841609841,34.93,78885.89,0.0,0.22352,0.00011,22.95946]
[1777841609964,34.93,78885.89,0.0,0.22352,0.00011,22.95946]
[1777841610053,34.93,78885.89,0.0,0.22352,0.00011,22.95946]
[1777841610148,34.93,78886.64,0.0,0.2236,0.00011,22.96433]
[1777841612715,34.92,78890.03,0.0,0.22395,0.00011,22.98317]
[1777841612932,34.92,78892.83,0.0,0.22426,0.00011,23.00198]
[1777841614634,34.92,78894.8,0.0,0.22447,0.00011,23.01514]
[1777841614947,34.92,78894.8,0.0,0.22447,0.00011,23.01492]
[1777841616960,34.92,78884.96,0.0,0.22336,0.00011,22.94754]
[1777841618179,34.92,78884.96,0.0,0.22336,0.00011,22.94754]
[1777841624216,34.92,78881.33,0.0,0.22293,0.00011,22.92142]
[1777841625736,34.92,78881.33,0.0,0.22293,0.00011,22.92123]
[1777841627355,34.92,78881.51,0.0,0.22294,0.00011,22.92208]
[1777841628037,34.92,78881.21,0.0,0.22291,0.00011,22.91985]
[1777841628826,34.92,78881.21,0.0,0.22291,0.00011,22.91985]
[1777841628888,34.92,78881.14,0.0,0.2229,0.00011,22.91919]
[1777841632882,34.92,78881.14,0.0,0.22289,0.00011,22.91882]
[1777841633073,34.91,78881.51,0.0,0.22293,0.00011,22.92097]
[1777841638109,34.91,78881.98,0.0,0.22296,0.00011,22.92324]
[1777841643142,34.91,78882.45,0.0,0.223,0.00011,22.92549]
[1777841643766,34.91,78882.45,0.0,0.223,0.00011,22.92549]
[1777841644150,34.91,78882.71,0.0,0.22302,0.00011,22.92707]
[1777841649849,34.91,78883.24,0.0,0.22307,0.00011,22.9299]
[1777841649950,34.91,78883.33,0.0,0.22307,0.00011,22.93012]
[1777841657026,34.9,78883.54,0.0,0.22308,0.00011,22.93058]
[1777841661292,34.9,78883.72,0.0,0.22308,0.00011,22.93084]
[1777841662303,34.9,78884.06,0.0,0.22311,0.00011,22.93258]
[1777841662559,34.9,78884.06,0.0,0.22311,0.00011,22.93258]
[1777841662577,34.9,78884.06,0.0,0.22311,0.00011,22.93258]
[1777841663285,34.9,78884.06,0.0,0.22311,0.00011,22.93225]
[1777841667424,34.9,78884.92,0.0,0.22318,0.00011,22.93678]
[1777841672437,34.89,78884.13,0.0,0.22304,0.00011,22.9261]
[1777841673559,34.89,78883.43,0.0,0.22296,0.00011,22.92102]
[1777841677178,34.89,78882.35,0.0,0.22283,0.00011,22.91306]
[1777841677299,34.89,78882.35,0.0,0.22283,0.00011,22.91306]
[1777841677186,34.89,78881.72,0.0,0.22275,0.00011,22.90846]
[1777841682416,34.88,78872.87,0.0,0.22173,0.00011,22.84621]
[1777841685321,34.88,78872.87,0.0,0.22173,0.00011,22.84621]
[1777841685422,34.88,78869.99,0.0,0.2214,0.00011,22.82563]
[1777841690472,34.88,78867.57,0.0,0.22111,0.00011,22.80759]
[1777841695507,34.87,78859.49,0.0,0.22019,0.00011,22.75108]
[1777841700542,34.87,78859.36,0.0,0.22016,0.00011,22.74905]
[1777841701953,34.87,78859.36,0.0,0.22016,0.00011,22.74905]
[1777841702020,34.87,78862.92,0.0,0.22055,0.00011,22.77318]
[1777841707591,34.87,78866.81,0.0,0.22096,0.00011,22.79867]
[1777841712626,34.87,78867.49,0.0,0.22102,0.00011,22.80236]
[1777841717660,34.86,78871.64,0.0,0.22146,0.00011,22.82965]
[1777841724918,34.86,78871.24,0.0,0.22138,0.00011,22.82499]
[1777841730752,34.85,78871.27,0.0,0.22136,0.00011,22.82356]
[1777841736794,34.85,78871.18,0.0,0.2213,0.00011,22.81764]
[1777841741828,34.85,78871.95,0.0,0.22136,0.00011,22.82158]
[1777841747007,34.85,78871.71,0.0,0.22132,0.00011,22.81916]
[1777841753049,34.84,78870.97,0.0,0.22122,0.00011,22.8128]
[1777841755080,34.84,78869.46,0.0,0.22103,0.00011,22.80143]
[1777841755086,34.84,78869.46,0.0,0.22103,0.00011,22.80143]
[1777841755418,34.84,78869.83,0.0,0.22106,0.00011,22.80345]
[1777841760437,34.84,78870.55,0.0,0.22112,0.00011,22.80732]
[1777841761647,34.83,78870.55,0.0,0.22112,0.00011,22.8068]
[1777841762438,34.83,78872.86,0.0,0.22137,0.00011,22.82232]
[1777841763694,34.83,78878.63,0.0,0.22201,0.00011,22.86175]
[1777841769150,34.83,78877.65,0.0,0.22187,0.00011,22.85348]
[1777841775272,34.82,78870.65,0.0,0.22106,0.00011,22.80365]
[1777841782457,34.82,78869.47,0.0,0.22091,0.00011,22.79437]
[1777841788155,34.82,78866.44,0.0,0.22053,0.00011,22.77096]
[1777841791640,34.81,78866.23,0.0,0.22049,0.00011,22.76863]
[1777841797108,34.81,78865.73,0.0,0.22039,0.00011,22.76033]
[1777841797163,34.81,78865.73,0.0,0.22039,0.00011,22.76033]
[1777841799101,34.81,78868.86,0.0,0.22073,0.00011,22.78097]
[1777841799236,34.81,78876.19,0.0,0.22154,0.00011,22.83091]
[1777841802124,34.81,78876.74,0.0,0.22159,0.00011,22.83409]
[1777841802167,34.81,78876.74,0.0,0.22158,0.00011,22.8338]
[1777841803377,34.81,78876.74,0.0,0.22158,0.00011,22.8338]
[1777841803452,34.8,78877.18,0.0,0.22162,0.00011,22.83623]
[1777841804061,34.8,78877.18,0.0,0.22162,0.00011,22.83623]
[1777841805482,34.8,78877.18,0.0,0.22161,0.00011,22.83567]
[1777841809161,34.8,78877.86,0.0,0.22168,0.00011,22.83976]
[1777841809609,34.8,78878.34,0.0,0.22173,0.00011,22.84277]
[1777841812234,34.8,78880.69,0.0,0.22198,0.00011,22.85829]
[1777841814068,34.8,78883.26,0.0,0.22226,0.00011,22.87529]
[1777841819377,34.79,78883.68,0.0,0.22227,0.00011,22.87643]
[1777841825301,34.79,78884.02,0.0,0.22229,0.00011,22.87736]
[1777841830453,34.79,78883.54,0.0,0.22221,0.00011,22.87247]
[1777841835692,34.78,78883.37,0.0,0.22216,0.00011,22.86976]
[1777841843558,34.78,78882.85,0.0,0.22207,0.00011,22.86423]
[1777841848595,34.77,78883.31,0.0,0.2221,0.00011,22.86639]
[1777841854511,34.77,78882.63,0.0,0.22199,0.00011,22.8571]
[1777841854856,34.77,78882.59,0.0,0.22198,0.00011,22.85636]
[1777841855935,34.77,78882.04,0.0,0.22191,0.00011,22.85236]
[1777841856017,34.77,78880.91,0.0,0.22178,0.00011,22.8444]
[1777841856675,34.77,78880.91,0.0,0.22178,0.00011,22.8444]
[1777841856733,34.77,78879.53,0.0,0.22162,0.00011,22.83474]
[1777841862451,34.77,78879.18,0.0,0.22157,0.00011,22.83173]
[1777841867886,34.76,78874.38,0.0,0.22102,0.00011,22.79749]
[1777841873565,34.76,78875.25,0.0,0.2211,0.00011,22.80251]
[1777841875222,34.76,78875.75,0.0,0.22115,0.00011,22.80579]
[1777841880474,34.76,78875.14,0.0,0.22106,0.00011,22.8003]
[1777841881336,34.76,78875.14,0.0,0.22106,0.00011,22.80008]
[1777841881611,34.76,78874.86,0.0,0.22103,0.00011,22.79816]
[1777841882137,34.76,78874.86,0.0,0.22103,0.00011,22.79816]
[1777841882517,34.76,78874.86,0.0,0.22103,0.00011,22.79816]
[1777841882550,34.76,78879.13,0.0,0.22149,0.00011,22.82696]
[1777841887865,34.76,78886.68,0.0,0.22233,0.00011,22.87831]
[1777841893428,34.76,78888.03,0.0,0.22248,0.00011,22.8873]
[1777841897618,34.75,78883.78,0.0,0.22199,0.00011,22.85779]
[1777841897627,34.75,78883.78,0.0,0.22199,0.00011,22.85779]
[1777841897936,34.75,78883.78,0.0,0.22199,0.00011,22.85774]
[1777841904429,34.75,78886.1,0.0,0.22225,0.00011,22.87344]
[1777841904551,34.75,78886.1,0.0,0.22225,0.00011,22.87344]
[1777841906104,34.75,78886.87,0.0,0.22233,0.00011,22.87857]
[1777841906434,34.75,78896.23,0.0,0.22338,0.00011,22.94249]
[1777841911573,34.75,78897.24,0.0,0.22348,0.00011,22.94898]
[1777841912538,34.75,78896.69,0.0,0.2234,0.00011,22.94144]
[1777841912612,34.75,78898.31,0.0,0.22358,0.00011,22.95231]
[1777841916333,34.75,78898.31,0.0,0.22358,0.00011,22.95231]
[1777841916406,34.75,78899.61,0.0,0.22372,0.00011,22.96089]
[1777841918093,34.75,78899.61,0.0,0.22371,0.00011,22.96079]
[1777841918180,34.75,78901.14,0.0,0.22388,0.00011,22.97114]
[1777841925127,34.75,78900.16,0.0,0.22376,0.00011,22.96375]
[1777841925636,34.75,78900.16,0.0,0.22376,0.00011,22.96375]
[1777841926326,34.75,78900.89,0.0,0.22384,0.00011,22.96864]
[1777841928098,34.75,78900.89,0.0,0.22384,0.00011,22.96853]
[1777841929782,34.75,78901.24,0.0,0.22388,0.00011,22.97081]
[1777841936396,34.75,78900.4,0.0,0.22377,0.00011,22.96419]
[1777841942119,34.74,78899.03,0.0,0.22361,0.00011,22.95433]
[1777841946872,34.74,78903.25,0.0,0.22407,0.00011,22.98262]
[1777841949094,34.74,78904.65,0.0,0.22422,0.00011,22.99191]
[1777841949138,34.74,78904.65,0.0,0.22422,0.00011,22.99191]
[1777841949586,34.74,78904.65,0.0,0.22422,0.00011,22.99191]
[1777841949598,34.74,78907.85,0.0,0.22458,0.00011,23.01358]
[1777841953091,34.74,78908.48,0.0,0.22465,0.00011,23.01765]
[1777841953323,34.74,78908.35,0.0,0.22463,0.00011,23.01665]
[1777841958359,34.74,78907.12,0.0,0.22449,0.00011,23.00792]
[1777841958407,34.74,78907.12,0.0,0.22448,0.00011,23.00769]
[1777841963590,34.74,78907.12,0.0,0.22448,0.00011,23.00736]
[1777841969435,34.74,78904.27,0.0,0.22414,0.00011,22.98701]
[1777841974473,34.74,78903.21,0.0,0.22399,0.00011,22.97552]
[1777841980513,34.73,78902.43,0.0,0.22389,0.00011,22.96954]
[1777841986647,34.73,78901.57,0.0,0.22379,0.00011,22.96323]
[1777841994610,34.73,78901.07,0.0,0.22371,0.00011,22.95875]
[1777841999645,34.73,78902.76,0.0,0.22389,0.00011,22.96959]
[1777842004184,34.73,78909.12,0.0,0.22459,0.00011,23.01245]
[1777842004253,34.73,78909.12,0.0,0.22459,0.00011,23.01245]
[1777842004680,34.73,78910.05,0.0,0.22469,0.00011,23.01863]
[1777842005527,34.73,78910.05,0.0,0.22469,0.00011,23.01863]
[1777842005612,34.73,78910.05,0.0,0.22469,0.00011,23.01863]
[1777842005690,34.73,78915.78,0.0,0.22534,0.00011,23.05768]
[1777842005921,34.73,78915.78,0.0,0.22534,0.00011,23.05768]
[1777842006695,34.73,78910.19,0.0,0.22471,0.00011,23.01937]
[1777842012987,34.72,78906.49,0.0,0.22428,0.00011,22.9934]
[1777842013666,34.72,78907.34,0.0,0.22437,0.00011,22.99894]
[1777842014039,34.72,78907.34,0.0,0.22437,0.00011,22.99894]
[1777842014376,34.72,78908.17,0.0,0.22446,0.00011,23.00447]
[1777842014994,34.72,78908.17,0.0,0.22446,0.00011,23.00447]
[1777842015072,34.72,78905.87,0.0,0.2242,0.00011,22.98865]
[1777842015904,34.72,78905.87,0.0,0.2242,0.00011,22.98865]
[1777842016623,34.72,78905.87,0.0,0.2242,0.00011,22.98865]
[1777842023557,34.72,78906.78,0.0,0.22429,0.00011,22.99415]
[1777842029504,34.72,78910.04,0.0,0.22464,0.00011,23.01563]
[1777842034379,34.72,78910.66,0.0,0.22467,0.00011,23.01529]
[1777842039681,34.72,78910.66,0.0,0.22466,0.00011,23.0146]
[1777842045968,34.71,78913.26,0.0,0.22493,0.00011,23.0311]
[1777842052738,34.71,78914.17,0.0,0.22503,0.00011,23.03696]
[1777842054007,34.71,78914.17,0.0,0.22502,0.00011,23.03639]
[1777842058258,34.71,78913.98,0.0,0.22499,0.00011,23.0346]
[1777842064094,34.71,78906.64,0.0,0.22415,0.00011,22.98364]
[1777842069129,34.7,78906.04,0.0,0.22407,0.00011,22.97902]
[1777842074297,34.7,78906.04,0.0,0.22407,0.00011,22.97902]
[1777842074548,34.7,78906.04,0.0,0.22407,0.00011,22.97902]
[1777842074640,34.7,78903.32,0.0,0.22376,0.00011,22.95993]
[1777842081212,34.7,78900.0,0.0,0.22338,0.00011,22.93655]
[1777842083009,34.7,78899.21,0.0,0.22329,0.00011,22.93105]
[1777842083620,34.7,78901.2,0.0,0.22351,0.00011,22.94457]
[1777842085998,34.7,78905.49,0.0,0.22398,0.00011,22.97361]
[1777842092290,34.7,78902.33,0.0,0.22359,0.00011,22.94731]
[1777842097352,34.7,78901.43,0.0,0.22348,0.00011,22.94055]
[1777842103368,34.69,78895.17,0.0,0.22276,0.00011,22.89689]
[1777842108401,34.69,78893.62,0.0,0.22258,0.00011,22.88575]
[1777842113437,34.69,78892.3,0.0,0.22242,0.00011,22.87621]
[1777842117101,34.69,78891.55,0.0,0.22234,0.00011,22.87088]
[1777842117180,34.69,78891.55,0.0,0.22234,0.00011,22.87088]
[1777842122499,34.69,78886.39,0.0,0.22175,0.00011,22.83489]
[1777842123026,34.69,78886.39,0.0,0.22175,0.00011,22.83489]
[1777842123378,34.69,78886.39,0.0,0.22175,0.00011,22.83489]
[1777842123508,34.69,78886.05,0.0,0.22171,0.00011,22.8325]
[1777842125522,34.69,78874.77,0.0,0.22045,0.00011,22.75497]
[1777842130557,34.69,78874.8,0.0,0.22046,0.00011,22.75538]
[1777842135712,34.69,78872.21,0.0,0.22017,0.00011,22.73775]
[1777842135755,34.69,78872.21,0.0,0.22017,0.00011,22.73775]
[1777842139755,34.69,78872.56,0.0,0.22022,0.00011,22.74045]
[1777842139765,34.69,78872.56,0.0,0.22022,0.00011,22.74045]
[1777842139781,34.69,78871.6,0.0,0.22011,0.00011,22.7339]
[1777842142359,34.69,78871.35,0.0,0.22008,0.00011,22.73217]
[1777842143876,34.69,78859.13,0.0,0.21872,0.00011,22.64794]
[1777842146487,34.69,78858.89,0.0,0.21869,0.00011,22.64616]
[1777842148660,34.69,78859.67,0.0,0.21878,0.00011,22.65139]
[1777842149394,34.69,78860.02,0.0,0.21882,0.00011,22.65373]
[1777842150454,34.69,78860.02,0.0,0.21882,0.00011,22.65366]
[1777842153875,34.69,78857.84,0.0,0.21855,0.00011,22.63475]
[1777842155314,34.69,78857.84,0.0,0.21854,0.00011,22.63464]
[1777842155438,34.69,78857.84,0.0,0.21854,0.00011,22.63464]
[1777842156353,34.69,78857.84,0.0,0.21854,0.00011,22.63459]
[1777842158677,34.69,78866.52,0.0,0.2195,0.00011,22.69424]
[1777842163791,34.69,78865.6,0.0,0.21939,0.00011,22.68718]
[1777842168826,34.69,78864.98,0.0,0.21931,0.00011,22.68217]
[1777842173864,34.68,78864.02,0.0,0.21919,0.00011,22.67498]
[1777842175721,34.68,78863.88,0.0,0.21918,0.00011,22.67391]
[1777842179058,34.68,78861.08,0.0,0.21886,0.00011,22.65432]
[1777842182414,34.68,78852.17,0.0,0.21787,0.00011,22.59267]
[1777842182515,34.68,78852.53,0.0,0.21791,0.00011,22.59514]
[1777842183034,34.68,78852.53,0.0,0.21791,0.00011,22.59514]
[1777842183135,34.68,78853.04,0.0,0.21797,0.00011,22.59866]
[1777842186053,34.68,78853.67,0.0,0.21803,0.00011,22.60298]
[1777842186154,34.68,78854.75,0.0,0.21815,0.00011,22.61042]
[1777842191989,34.68,78855.4,0.0,0.21823,0.00011,22.61487]
[1777842198229,34.68,78858.36,0.0,0.21855,0.00011,22.63533]
[1777842200809,34.68,78858.36,0.0,0.21855,0.00011,22.63536]
[1777842200849,34.68,78862.2,0.0,0.21898,0.00011,22.66186]
[1777842204548,34.68,78862.23,0.0,0.21898,0.00011,22.66206]
[1777842206671,34.68,78871.78,0.0,0.22004,0.00011,22.72777]
[1777842207646,34.68,78871.78,0.0,0.22004,0.00011,22.72777]
[1777842207841,34.68,78872.56,0.0,0.22013,0.00011,22.73304]
[1777842209280,34.68,78882.57,0.0,0.22124,0.00011,22.80167]
[1777842214595,34.68,78882.07,0.0,0.22115,0.00011,22.79401]
[1777842216415,34.68,78881.74,0.0,0.22111,0.00011,22.79156]
[1777842221440,34.68,78885.75,0.0,0.22155,0.00011,22.81872]
[1777842226445,34.68,78885.63,0.0,0.22154,0.00011,22.81756]
[1777842231474,34.68,78885.12,0.0,0.22148,0.00011,22.814]
[1777842236493,34.68,78884.77,0.0,0.22144,0.00011,22.81159]
[1777842241493,34.68,78881.68,0.0,0.2211,0.00011,22.79056]
[1777842246516,34.68,78881.68,0.0,0.2211,0.00011,22.79082]
[1777842251522,34.68,78882.85,0.0,0.22124,0.00011,22.79914]
[1777842254328,34.68,78883.2,0.0,0.22128,0.00011,22.80171]
[1777842257446,34.68,78883.2,0.0,0.22128,0.00011,22.80187]
[1777842266509,34.68,78883.81,0.0,0.22136,0.00011,22.80656]
[1777842271545,34.68,78885.29,0.0,0.2215,0.00011,22.8133]
[1777842278791,34.68,78886.16,0.0,0.22161,0.00011,22.81962]
[1777842287471,34.68,78886.36,0.0,0.22163,0.00011,22.82114]
[1777842287508,34.68,78886.36,0.0,0.22163,0.00011,22.82114]
[1777842293700,34.69,78886.21,0.0,0.22163,0.00011,22.82072]
[1777842299064,34.69,78886.38,0.0,0.22165,0.00011,22.82205]
[1777842302431,34.69,78943.25,0.0,0.22805,0.00011,23.2105]
[1777842304095,34.68,78888.16,0.0,0.22184,0.00011,22.83383]
[1777842305784,34.69,78888.03,0.0,0.22182,0.00011,22.83298]
[1777842311826,34.69,78888.25,0.0,0.22185,0.00011,22.83476]
[1777842316861,34.69,78888.14,0.0,0.22185,0.00011,22.83421]
[1777842321896,34.69,78887.37,0.0,0.22176,0.00011,22.82917]
[1777842325269,34.69,78886.63,0.0,0.22168,0.00011,22.82425]
[1777842325319,34.69,78886.63,0.0,0.22168,0.00011,22.82425]
[1777842328679,34.69,78894.13,0.0,0.22252,0.00011,22.87578]
[1777842328685,34.69,78894.13,0.0,0.22252,0.00011,22.87578]
[1777842328692,34.69,78894.13,0.0,0.22252,0.00011,22.87578]
[1777842329102,34.69,78895.62,0.0,0.22269,0.00011,22.88603]
[1777842329595,34.69,78895.62,0.0,0.22269,0.00011,22.88603]
[1777842329952,34.69,78895.62,0.0,0.22269,0.00011,22.88603]
[1777842333303,34.69,78900.13,0.0,0.22318,0.00011,22.91341]
[1777842335683,34.69,78904.05,0.0,0.22362,0.00011,22.94027]
[1777842335714,34.69,78904.05,0.0,0.22362,0.00011,22.94027]
[1777842335994,34.69,78904.05,0.0,0.22362,0.00011,22.94028]
[1777842338242,34.69,78903.9,0.0,0.2236,0.00011,22.93928]
[1777842342453,34.69,78902.79,0.0,0.22348,0.00011,22.93177]
[1777842348442,34.69,78902.52,0.0,0.22345,0.00011,22.93004]
[1777842348933,34.69,78902.52,0.0,0.22345,0.00011,22.93004]
[1777842351799,34.69,78907.2,0.0,0.22398,0.00011,22.96209]
[1777842352031,34.69,78907.2,0.0,0.22398,0.00011,22.96209]
[1777842355211,34.69,78907.77,0.0,0.22404,0.00011,22.96594]
[1777842356136,34.69,78911.22,0.0,0.22443,0.00011,22.98945]
[1777842361170,34.69,78911.98,0.0,0.2245,0.00011,22.99429]
[1777842366205,34.69,78908.96,0.0,0.22416,0.00011,22.97336]
[1777842371239,34.69,78910.09,0.0,0.22428,0.00011,22.98087]
[1777842380500,34.69,78908.87,0.0,0.22414,0.00011,22.97235]
[1777842388357,34.69,78908.91,0.0,0.22415,0.00011,22.97252]
[1777842392701,34.69,78910.62,0.0,0.22431,0.00011,22.98047]
[1777842392816,34.69,78910.62,0.0,0.22431,0.00011,22.98047]
[1777842394514,34.69,78916.68,0.0,0.22499,0.00011,23.02178]
[1777842394517,34.69,78916.68,0.0,0.22499,0.00011,23.02178]
[1777842394573,34.69,78918.89,0.0,0.22524,0.00011,23.03685]
[1777842396093,34.69,78918.89,0.0,0.22524,0.00011,23.03685]
[1777842396152,34.69,78919.03,0.0,0.22526,0.00011,23.03775]
[1777842401448,34.68,78923.67,0.0,0.22578,0.00011,23.06908]
[1777842404647,34.68,78926.35,0.0,0.22608,0.00011,23.08723]
[1777842406238,34.68,78927.21,0.0,0.22617,0.00011,23.09297]
[1777842407004,34.68,78927.21,0.0,0.22617,0.00011,23.09297]
[1777842407152,34.68,78934.86,0.0,0.22704,0.00011,23.14494]
[1777842412319,34.68,78941.32,0.0,0.22777,0.00011,23.18888]
[1777842414813,34.68,78944.15,0.0,0.22809,0.00011,23.20808]
[1777842415154,34.68,78945.1,0.0,0.2282,0.00011,23.21449]
[1777842416912,34.68,78945.96,0.0,0.22829,0.00011,23.22029]
[1777842418886,34.68,78946.67,0.0,0.22837,0.00011,23.22507]
[1777842418963,34.68,78948.29,0.0,0.22856,0.00011,23.23601]
[1777842423993,34.68,78951.53,0.0,0.22892,0.00011,23.25768]
[1777842427492,34.68,78954.73,0.0,0.22928,0.00011,23.27905]
[1777842427837,34.68,78954.73,0.0,0.22928,0.00011,23.27905]
[1777842427932,34.68,78955.94,0.0,0.22941,0.00011,23.28716]
[1777842429067,34.68,78955.94,0.0,0.22941,0.00011,23.28716]
[1777842429112,34.68,78956.32,0.0,0.22946,0.00011,23.28979]
[1777842430019,34.68,78956.32,0.0,0.22946,0.00011,23.28979]
[1777842432263,34.68,78957.74,0.0,0.22962,0.00011,23.29945]
[1777842436977,34.68,78958.4,0.0,0.2297,0.00011,23.30396]
[1777842442740,34.68,78961.28,0.0,0.23003,0.00011,23.32346]
[1777842443308,34.68,78961.28,0.0,0.23003,0.00011,23.32346]
[1777842448976,34.68,78962.77,0.0,0.2302,0.00011,23.33362]
[1777842449298,34.68,78962.69,0.0,0.23019,0.00011,23.33308]
[1777842454230,34.68,78976.11,0.0,0.2317,0.00011,23.42]
[1777842461075,34.68,78975.2,0.0,0.23159,0.00011,23.41359]
[1777842467232,34.68,78976.59,0.0,0.23174,0.00011,23.42271]
[1777842467611,34.68,78979.94,0.0,0.23212,0.00011,23.4452]
[1777842467685,34.68,78979.94,0.0,0.23212,0.00011,23.4452]
[1777842467878,34.68,78979.94,0.0,0.23212,0.00011,23.4452]
[1777842467885,34.68,78979.94,0.0,0.23212,0.00011,23.4452]
[1777842467919,34.68,78982.47,0.0,0.23241,0.00011,23.46224]
[1777842469824,34.68,78982.47,0.0,0.23241,0.00011,23.46219]
[1777842470214,34.68,78982.47,0.0,0.23241,0.00011,23.46219]
[1777842470822,34.68,78984.38,0.0,0.23263,0.00011,23.4749]
[1777842477164,34.68,78985.44,0.0,0.23274,0.00011,23.4816]
[1777842483022,34.68,78988.87,0.0,0.23313,0.00011,23.50412]
[1777842486913,34.68,78989.81,0.0,0.23323,0.00011,23.5102]
[1777842490929,34.68,78990.56,0.0,0.23331,0.00011,23.51491]
[1777842497687,34.67,78990.23,0.0,0.23326,0.00011,23.51214]
[1777842498093,34.67,78990.23,0.0,0.23326,0.00011,23.51214]
[1777842498130,34.67,78990.09,0.0,0.23325,0.00011,23.51113]
[1777842499665,34.67,78985.56,0.0,0.23272,0.00011,23.48058]
[1777842499670,34.67,78984.36,0.0,0.23259,0.00011,23.47246]
[1777842501389,34.67,78984.36,0.0,0.23259,0.00011,23.47244]
[1777842502211,34.67,78984.36,0.0,0.23259,0.00011,23.47244]
[1777842504410,34.67,78984.66,0.0,0.23262,0.00011,23.47436]
[1777842505180,34.67,78984.98,0.0,0.23266,0.00011,23.47649]
[1777842506201,34.67,78984.98,0.0,0.23266,0.00011,23.47649]
[1777842506257,34.67,78985.61,0.0,0.23273,0.00011,23.48071]
[1777842508541,34.67,78985.61,0.0,0.23273,0.00011,23.48066]
[1777842508893,34.67,78985.61,0.0,0.23273,0.00011,23.48066]
[1777842509207,34.67,78985.84,0.0,0.23275,0.00011,23.48219]
[1777842509807,34.67,78985.84,0.0,0.23275,0.00011,23.48219]
[1777842510145,34.67,78985.84,0.0,0.23275,0.00011,23.48219]
[1777842510237,34.67,78984.27,0.0,0.23257,0.00011,23.47161]
[1777842510751,34.67,78984.27,0.0,0.23257,0.00011,23.47161]
[1777842511221,34.67,78984.27,0.0,0.23255,0.00011,23.46792]
[1777842511764,34.67,78984.27,0.0,0.23255,0.00011,23.46792]
[1777842511780,34.67,78984.27,0.0,0.23255,0.00011,23.46792]
[1777842511865,34.67,78984.06,0.0,0.23252,0.00011,23.46651]
[1777842516607,34.67,78986.25,0.0,0.23277,0.00011,23.48122]
[1777842518406,34.67,78986.39,0.0,0.23279,0.00011,23.48215]
[1777842524313,34.67,78986.77,0.0,0.23283,0.00011,23.48462]
[1777842529347,34.67,78987.03,0.0,0.23286,0.00011,23.48632]
[1777842534382,34.67,78988.13,0.0,0.23299,0.00011,23.49363]
[1777842539417,34.67,78988.57,0.0,0.23304,0.00011,23.4965]
[1777842544452,34.67,78986.97,0.0,0.23285,0.00011,23.48568]
[1777842549487,34.67,78987.19,0.0,0.23288,0.00011,23.48713]
[1777842554522,34.67,78987.9,0.0,0.23296,0.00011,23.49187]
[1777842555821,34.67,78987.9,0.0,0.23296,0.00011,23.49187]
[1777842555862,34.67,78987.9,0.0,0.23296,0.00011,23.49187]
[1777842556960,34.67,78987.88,0.0,0.23295,0.00011,23.49173]
[1777842557011,34.67,78987.88,0.0,0.23295,0.00011,23.49173]
[1777842562199,34.67,78987.97,0.0,0.23296,0.00011,23.49232]
[1777842567263,34.67,78987.97,0.0,0.23296,0.00011,23.49226]
[1777842573858,34.67,78988.52,0.0,0.233,0.00011,23.49219]
[1777842579698,34.67,78987.3,0.0,0.23286,0.00011,23.48397]
[1777842585023,34.67,78987.02,0.0,0.23283,0.00011,23.4821]
[1777842591611,34.67,78987.39,0.0,0.23287,0.00011,23.4846]
[1777842593321,34.67,78987.48,0.0,0.23288,0.00011,23.4852]
[1777842593565,34.67,78987.48,0.0,0.23288,0.00011,23.4852]
[1777842598812,34.67,78987.74,0.0,0.23291,0.00011,23.48694]
[1777842603494,34.67,78988.49,0.0,0.233,0.00011,23.49196]
[1777842604036,34.67,78988.49,0.0,0.233,0.00011,23.49196]
[1777842604069,34.67,78988.49,0.0,0.233,0.00011,23.49196]
[1777842604210,34.67,78988.49,0.0,0.233,0.00011,23.49196]
[1777842604249,34.67,78988.49,0.0,0.233,0.00011,23.49196]
[1777842604413,34.67,78988.49,0.0,0.233,0.00011,23.49196]
[1777842604288,34.67,78999.51,0.0,0.23426,0.00012,23.56601]
[1777842604458,34.67,78999.51,0.0,0.23426,0.00012,23.56601]
[1777842604896,34.67,78999.51,0.0,0.23426,0.00012,23.56601]
[1777842604976,34.67,79003.75,0.0,0.23475,0.00012,23.59436]
[1777842606197,34.67,79003.75,0.0,0.23475,0.00012,23.59436]
[1777842606240,34.67,79003.75,0.0,0.23475,0.00012,23.59436]
[1777842606252,34.67,79003.07,0.0,0.23467,0.00012,23.58968]
[1777842607036,34.67,79003.07,0.0,0.23467,0.00012,23.58968]
[1777842607325,34.67,79003.12,0.0,0.23467,0.00012,23.58989]
[1777842610091,34.67,79002.38,0.0,0.23458,0.00012,23.58455]
[1777842610244,34.67,79002.36,0.0,0.23458,0.00012,23.58442]
[1777842611992,34.67,79002.36,0.0,0.23458,0.00012,23.58429]
[1777842612281,34.67,79002.36,0.0,0.23458,0.00012,23.58429]
[1777842612430,34.67,79002.36,0.0,0.23458,0.00012,23.58429]
[1777842612352,34.67,79003.26,0.0,0.23468,0.00012,23.59007]
[1777842617974,34.67,79003.17,0.0,0.23465,0.00012,23.58875]
[1777842623007,34.66,79002.26,0.0,0.23453,0.00012,23.58186]
[1777842628228,34.66,79003.11,0.0,0.23462,0.00012,23.58688]
[1777842630738,34.66,79002.76,0.0,0.23457,0.00012,23.58397]
[1777842631063,34.66,79002.73,0.0,0.23454,0.00012,23.57998]
[1777842634435,34.66,79008.03,0.0,0.23515,0.00012,23.61547]
[1777842640131,34.66,79013.53,0.0,0.23579,0.00012,23.65242]
[1777842642264,34.66,79014.33,0.0,0.23588,0.00012,23.65777]
[1777842649194,34.66,79015.25,0.0,0.23599,0.00012,23.6641]
[1777842654448,34.66,79015.16,0.0,0.23598,0.00012,23.66368]
[1777842658775,34.66,79015.22,0.0,0.23599,0.00012,23.66411]
[1777842658886,34.66,79015.22,0.0,0.23599,0.00012,23.66411]
[1777842658938,34.66,79015.22,0.0,0.23599,0.00012,23.66411]
[1777842659446,34.66,79015.22,0.0,0.23599,0.00012,23.66411]
[1777842659267,34.66,79015.21,0.0,0.23599,0.00012,23.66412]
[1777842660299,34.66,79015.21,0.0,0.23599,0.00012,23.66412]
[1777842660456,34.66,79015.21,0.0,0.23599,0.00012,23.66412]
[1777842660667,34.66,79016.61,0.0,0.23615,0.00012,23.67324]
[1777842661249,34.66,79016.61,0.0,0.23615,0.00012,23.67324]
[1777842661323,34.66,79037.32,0.0,0.23855,0.00012,23.81144]
[1777842661607,34.66,79037.32,0.0,0.23855,0.00012,23.81144]
[1777842661639,34.66,79037.32,0.0,0.23855,0.00012,23.81144]
[1777842661740,34.66,79037.32,0.0,0.23855,0.00012,23.81144]
[1777842662289,34.66,79037.32,0.0,0.23855,0.00012,23.81138]
[1777842662822,34.66,79037.32,0.0,0.23855,0.00012,23.81138]
[1777842663292,34.66,79045.99,0.0,0.23956,0.00012,23.86884]
[1777842663880,34.66,79045.99,0.0,0.23956,0.00012,23.86884]
[1777842664300,34.66,79048.53,0.0,0.23985,0.00012,23.88545]
[1777842664933,34.66,79048.53,0.0,0.23985,0.00012,23.88545]
[1777842664942,34.66,79048.53,0.0,0.23985,0.00012,23.88545]
[1777842665308,34.66,79049.69,0.0,0.23998,0.00012,23.89284]
[1777842668902,34.66,79050.3,0.0,0.24004,0.00012,23.8963]
[1777842668949,34.66,79050.3,0.0,0.24004,0.00012,23.8963]
[1777842669486,34.66,79051.07,0.0,0.24012,0.00012,23.90102]
[1777842673003,34.65,79051.07,0.0,0.24011,0.00012,23.90042]
[1777842673430,34.65,79051.99,0.0,0.24021,0.00012,23.90632]
[1777842675053,34.65,79051.92,0.0,0.2402,0.00012,23.90565]
[1777842678427,34.65,79050.92,0.0,0.24007,0.00012,23.89841]
[1777842679760,34.65,79052.39,0.0,0.24024,0.00012,23.90778]
[1777842680517,34.65,79052.68,0.0,0.24027,0.00012,23.9095]
[1777842685522,34.65,79055.34,0.0,0.24056,0.00012,23.92629]
[1777842686551,34.65,79055.59,0.0,0.24058,0.00012,23.92752]
[1777842686557,34.65,79055.59,0.0,0.24058,0.00012,23.92752]
[1777842686566,34.65,79055.59,0.0,0.24058,0.00012,23.92752]
[1777842687461,34.65,79057.09,0.0,0.24076,0.00012,23.93724]
[1777842690298,34.65,79058.44,0.0,0.24091,0.00012,23.94582]
[1777842690343,34.65,79058.44,0.0,0.24091,0.00012,23.94582]
[1777842690505,34.64,79054.96,0.0,0.2405,0.00012,23.92256]
[1777842693195,34.64,79051.45,0.0,0.24006,0.00012,23.89522]
[1777842693272,34.64,79051.45,0.0,0.24006,0.00012,23.89522]
[1777842693503,34.64,79050.66,0.0,0.23996,0.00012,23.88981]
[1777842697070,34.64,79043.2,0.0,0.23908,0.00012,23.83985]
[1777842697091,34.64,79043.2,0.0,0.23908,0.00012,23.83985]
[1777842698728,34.64,79045.84,0.0,0.23939,0.00012,23.85715]
[1777842699545,34.64,79045.52,0.0,0.23935,0.00012,23.85489]
[1777842704556,34.64,79045.69,0.0,0.23935,0.00012,23.85535]
[1777842709571,34.64,79043.76,0.0,0.23912,0.00012,23.84184]
[1777842714590,34.64,79043.58,0.0,0.23908,0.00012,23.83986]
[1777842719621,34.63,79039.9,0.0,0.23864,0.00012,23.8146]
[1777842721943,34.63,79039.09,0.0,0.23854,0.00012,23.80891]
[1777842722512,34.63,79038.87,0.0,0.23851,0.00012,23.8073]
[1777842727527,34.63,79038.96,0.0,0.23851,0.00012,23.80725]
[1777842732533,34.63,79036.38,0.0,0.23819,0.00012,23.78926]
[1777842737561,34.63,79034.56,0.0,0.23797,0.00012,23.77635]
[1777842742569,34.62,79033.74,0.0,0.23786,0.00012,23.77011]
[1777842747541,34.62,79032.11,0.0,0.23766,0.00012,23.75846]
[1777842747571,34.62,79032.11,0.0,0.23766,0.00012,23.75846]
[1777842747551,34.62,79031.97,0.0,0.23764,0.00012,23.75738]
[1777842751095,34.62,79029.3,0.0,0.23732,0.00012,23.73927]
[1777842751135,34.62,79029.3,0.0,0.23732,0.00012,23.73927]
[1777842752507,34.62,79027.43,0.0,0.23708,0.00012,23.72298]
[1777842752567,34.62,79027.43,0.0,0.23708,0.00012,23.72298]
[1777842756075,34.62,79017.08,0.0,0.23587,0.00012,23.65298]
[1777842758906,34.62,79012.59,0.0,0.23534,0.00012,23.62258]
[1777842759047,34.62,79011.17,0.0,0.23517,0.00012,23.61293]
[1777842761783,34.62,79008.14,0.0,0.23482,0.00012,23.59238]
[1777842761979,34.62,79007.59,0.0,0.23475,0.00012,23.5886]
[1777842767015,34.62,79008.56,0.0,0.23486,0.00012,23.59472]
[1777842772051,34.61,79012.36,0.0,0.23529,0.00012,23.61984]
[1777842774319,34.61,79013.0,0.0,0.23536,0.00012,23.62398]
[1777842774368,34.61,79013.0,0.0,0.23536,0.00012,23.62398]
[1777842774443,34.61,79013.0,0.0,0.23536,0.00012,23.62398]
[1777842774489,34.61,79013.0,0.0,0.23536,0.00012,23.62398]
[1777842775380,34.61,79018.44,0.0,0.23599,0.00012,23.66017]
[1777842775423,34.61,79018.44,0.0,0.23599,0.00012,23.66017]
[1777842776244,34.61,79018.08,0.0,0.23594,0.00012,23.65761]
[1777842776270,34.61,79018.08,0.0,0.23594,0.00012,23.65761]
[1777842780664,34.61,79018.02,0.0,0.23593,0.00012,23.65661]
[1777842780724,34.61,79018.02,0.0,0.23593,0.00012,23.65661]
[1777842786201,34.61,79013.27,0.0,0.23536,0.00012,23.62385]
[1777842791243,34.61,79014.61,0.0,0.23551,0.00012,23.6326]
[1777842797333,34.61,79016.91,0.0,0.23576,0.00012,23.64708]
[1777842797821,34.6,79016.8,0.0,0.23575,0.00012,23.64624]
[1777842797851,34.6,79016.8,0.0,0.23575,0.00012,23.64624]
[1777842802027,34.6,79018.08,0.0,0.23589,0.00012,23.65438]
[1777842802047,34.6,79018.08,0.0,0.23589,0.00012,23.65438]
[1777842805608,34.6,79018.68,0.0,0.23595,0.00012,23.65808]
[1777842805638,34.6,79018.68,0.0,0.23595,0.00012,23.65808]
[1777842806420,34.6,79018.8,0.0,0.23596,0.00012,23.65867]
[1777842806449,34.6,79018.8,0.0,0.23596,0.00012,23.65867]
[1777842807122,34.6,79018.71,0.0,0.23594,0.00012,23.65786]
[1777842807167,34.6,79018.71,0.0,0.23594,0.00012,23.65786]
[1777842807849,34.6,79018.71,0.0,0.23594,0.00012,23.65786]
[1777842807880,34.6,79018.71,0.0,0.23594,0.00012,23.65786]
[1777842811355,34.6,79018.85,0.0,0.23595,0.00012,23.65839]
[1777842811387,34.6,79018.85,0.0,0.23595,0.00012,23.65839]
[1777842812114,34.6,79019.93,0.0,0.23605,0.00012,23.66156]
[1777842817365,34.6,79021.01,0.0,0.23615,0.00012,23.66762]
[1777842821507,34.59,79021.46,0.0,0.23619,0.00012,23.67005]
[1777842822639,34.59,79021.81,0.0,0.23623,0.00012,23.67201]
[1777842822672,34.59,79021.81,0.0,0.23622,0.00012,23.67182]
[1777842828442,34.59,79022.73,0.0,0.23631,0.00012,23.67703]
[1777842836497,34.59,79022.84,0.0,0.2363,0.00012,23.67611]
[1777842842539,34.58,79021.73,0.0,0.23615,0.00012,23.66766]
[1777842849095,34.58,79023.05,0.0,0.23629,0.00012,23.67587]
[1777842854211,34.58,79024.55,0.0,0.23645,0.00012,23.68497]
[1777842859659,34.58,79025.26,0.0,0.23651,0.00012,23.68863]
[1777842865930,34.57,79025.54,0.0,0.23653,0.00012,23.68955]
[1777842871879,34.57,79025.62,0.0,0.23652,0.00012,23.6893]
[1777842877574,34.57,79023.86,0.0,0.23628,0.00012,23.67316]
[1777842877606,34.57,79023.86,0.0,0.23628,0.00012,23.67316]
[1777842878351,34.57,79023.75,0.0,0.23627,0.00012,23.67236]
[1777842878384,34.57,79023.75,0.0,0.23627,0.00012,23.67236]
[1777842879073,34.57,79023.75,0.0,0.23627,0.00012,23.67236]
[1777842886070,34.57,79024.99,0.0,0.23641,0.00012,23.68043]
[1777842893080,34.57,79024.99,0.0,0.2364,0.00012,23.68035]
[1777842897021,34.57,79025.67,0.0,0.23648,0.00012,23.68473]
[1777842897730,34.57,79025.67,0.0,0.23648,0.00012,23.68473]
[1777842902960,34.57,79025.72,0.0,0.23648,0.00012,23.68492]
[1777842907994,34.57,79026.05,0.0,0.23652,0.00012,23.68704]
[1777842909187,34.57,79026.05,0.0,0.23652,0.00012,23.68704]
[1777842909897,34.57,79026.12,0.0,0.23653,0.00012,23.68749]
[1777842916281,34.57,79023.14,0.0,0.23618,0.00012,23.6674]
[1777842921090,34.57,79020.18,0.0,0.23584,0.00012,23.64751]
[1777842926350,34.57,79017.15,0.0,0.23549,0.00012,23.62721]
[1777842929211,34.57,79016.84,0.0,0.23545,0.00012,23.62515]
[1777842929887,34.57,79016.32,0.0,0.23539,0.00012,23.62166]
[1777842935184,34.57,79014.31,0.0,0.23513,0.00012,23.60457]
[1777842940219,34.57,79013.12,0.0,0.235,0.00012,23.59669]
[1777842946491,34.57,79011.0,0.0,0.23476,0.00012,23.58261]
[1777842948439,34.57,79011.0,0.0,0.23476,0.00012,23.58261]
[1777842956561,34.57,79011.61,0.0,0.23483,0.00012,23.58707]
[1777842960580,34.57,79011.61,0.0,0.23484,0.00012,23.58719]
[1777842966631,34.57,79012.23,0.0,0.23491,0.00012,23.59166]
[1777842974458,34.57,79012.35,0.0,0.23493,0.00012,23.59276]
[1777842985532,34.57,79012.54,0.0,0.23496,0.00012,23.5945]
[1777842991723,34.57,79011.43,0.0,0.23484,0.00012,23.58712]
[1777842996841,34.57,79009.08,0.0,0.23455,0.00012,23.56809]
[1777843002159,34.57,79008.66,0.0,0.2345,0.00012,23.5655]
[1777843008616,34.58,79008.44,0.0,0.23448,0.00012,23.56424]
[1777843013732,34.58,79009.08,0.0,0.23456,0.00012,23.56885]
[1777843018765,34.58,79004.46,0.0,0.23403,0.00012,23.53801]
[1777843019306,34.58,79004.46,0.0,0.23403,0.00012,23.53801]
[1777843019446,34.58,79004.46,0.0,0.23403,0.00012,23.53801]
[1777843019601,34.58,79004.46,0.0,0.23403,0.00012,23.53801]
[1777843019830,34.58,79004.46,0.0,0.23403,0.00012,23.53801]
[1777843019837,34.58,79004.46,0.0,0.23403,0.00012,23.53801]
[1777843019778,34.58,78989.73,0.0,0.23233,0.00012,23.43868]
[1777843020013,34.58,78989.73,0.0,0.23233,0.00012,23.43868]
[1777843020121,34.58,78989.73,0.0,0.23233,0.00012,23.43868]
[1777843020271,34.58,78989.73,0.0,0.23233,0.00012,23.43868]
[1777843020424,34.58,78989.73,0.0,0.23233,0.00012,23.43868]
[1777843020452,34.58,78989.73,0.0,0.23233,0.00012,23.43868]
[1777843020780,34.58,78989.73,0.0,0.23233,0.00012,23.43846]
[1777843021281,34.58,78989.73,0.0,0.23233,0.00012,23.43846]
[1777843021315,34.58,78989.73,0.0,0.23233,0.00012,23.43846]
[1777843022902,34.58,78985.81,0.0,0.23188,0.00011,23.41194]
[1777843022917,34.58,78985.81,0.0,0.23188,0.00011,23.41194]
[1777843022921,34.58,78985.81,0.0,0.23188,0.00011,23.41194]
[1777843023803,34.58,78985.81,0.0,0.23188,0.00011,23.41192]
[1777843028836,34.58,78985.76,0.0,0.23187,0.00011,23.41148]
[1777843033032,34.58,78985.04,0.0,0.23179,0.00011,23.40655]
[1777843033146,34.58,78985.04,0.0,0.23179,0.00011,23.40655]
[1777843033872,34.58,78984.88,0.0,0.23177,0.00011,23.40545]
[1777843033969,34.58,78984.88,0.0,0.23177,0.00011,23.40545]
[1777843033998,34.58,78984.88,0.0,0.23177,0.00011,23.40545]
[1777843035609,34.58,78980.24,0.0,0.23124,0.00011,23.37408]
[1777843035897,34.58,78979.16,0.0,0.23111,0.00011,23.3668]
[1777843037631,34.58,78980.18,0.0,0.23123,0.00011,23.37373]
[1777843037650,34.58,78980.18,0.0,0.23123,0.00011,23.37373]
[1777843038693,34.58,78980.03,0.0,0.23121,0.00011,23.37274]
[1777843038896,34.58,78980.29,0.0,0.23124,0.00011,23.37453]
[1777843039665,34.58,78980.29,0.0,0.23124,0.00011,23.37453]
[1777843039680,34.58,78980.29,0.0,0.23124,0.00011,23.37453]
[1777843039683,34.58,78980.29,0.0,0.23124,0.00011,23.37453]
[1777843039689,34.58,78981.17,0.0,0.23135,0.00011,23.38052]
[1777843045564,34.58,78981.68,0.0,0.23141,0.00011,23.3841]
[1777843051437,34.58,78980.7,0.0,0.2313,0.00011,23.37772]
[1777843057018,34.58,78984.97,0.0,0.23177,0.00011,23.40324]
[1777843064082,34.58,78984.56,0.0,0.23174,0.00011,23.40118]
[1777843069117,34.58,78985.48,0.0,0.23185,0.00011,23.40809]
[1777843074153,34.58,78985.73,0.0,0.2319,0.00011,23.41046]
[1777843079189,34.58,78988.29,0.0,0.2322,0.00012,23.4284]
[1777843085230,34.59,78988.98,0.0,0.23229,0.00012,23.43382]
[1777843092115,34.59,78989.58,0.0,0.23237,0.00012,23.43839]
[1777843097543,34.59,78990.56,0.0,0.2325,0.00012,23.44602]
[1777843104361,34.59,78990.56,0.0,0.23252,0.00012,23.4469]
[1777843109398,34.59,78991.84,0.0,0.23268,0.00012,23.45609]
[1777843114434,34.6,78995.11,0.0,0.23304,0.00012,23.47498]
[1777843121484,34.6,78994.25,0.0,0.23295,0.00012,23.46974]
[1777843127753,34.6,78992.95,0.0,0.23281,0.00012,23.46149]
[1777843132871,34.6,78992.36,0.0,0.23274,0.00012,23.45773]
[1777843136970,34.6,78983.02,0.0,0.23168,0.00011,23.39496]
[1777843143699,34.6,78981.41,0.0,0.23151,0.00011,23.38522]
[1777843148926,34.6,78983.69,0.0,0.23178,0.00011,23.40111]
[1777843154778,34.61,78975.74,0.0,0.23088,0.00011,23.34806]
[1777843159813,34.61,78974.85,0.0,0.23079,0.00011,23.34278]
[1777843163361,34.61,78976.1,0.0,0.23094,0.00011,23.35166]
[1777843163406,34.61,78976.1,0.0,0.23094,0.00011,23.35166]
[1777843166711,34.61,78975.38,0.0,0.23087,0.00011,23.34706]
[1777843167196,34.61,78975.38,0.0,0.23087,0.00011,23.34733]
[1777843168707,34.61,78975.38,0.0,0.23088,0.00011,23.3476]
[1777843168738,34.61,78975.38,0.0,0.23088,0.00011,23.3476]
[1777843170097,34.61,78975.38,0.0,0.23088,0.00011,23.34786]
[1777843170143,34.61,78975.38,0.0,0.23088,0.00011,23.34786]
[1777843170160,34.61,78975.38,0.0,0.23088,0.00011,23.34786]
[1777843170201,34.61,78975.38,0.0,0.23088,0.00011,23.34786]
[1777843171507,34.61,78976.74,0.0,0.23104,0.00011,23.35719]
[1777843171548,34.61,78976.74,0.0,0.23104,0.00011,23.35719]
[1777843173562,34.61,78977.85,0.0,0.23115,0.00011,23.36124]
[1777843173911,34.61,78978.74,0.0,0.23125,0.00011,23.36738]
[1777843174080,34.61,78978.74,0.0,0.23125,0.00011,23.36738]
[1777843174117,34.61,78978.74,0.0,0.23125,0.00011,23.36738]
[1777843174169,34.61,78978.74,0.0,0.23125,0.00011,23.36738]
[1777843175598,34.61,78978.2,0.0,0.23119,0.00011,23.36373]
[1777843181590,34.62,78980.36,0.0,0.23146,0.00011,23.37956]
[1777843186630,34.62,78980.88,0.0,0.23153,0.00011,23.38349]
[1777843194780,34.62,78981.83,0.0,0.23166,0.00011,23.3914]
[1777843200093,34.63,78983.96,0.0,0.23195,0.00011,23.40806]
[1777843208314,34.63,78984.74,0.0,0.23206,0.00011,23.41489]
[1777843214201,34.63,78984.74,0.0,0.23206,0.00011,23.41489]
[1777843214203,34.63,78986.61,0.0,0.2323,0.00011,23.42865]
[1777843219226,34.64,78987.21,0.0,0.23238,0.00011,23.43363]
[1777843222345,34.64,78987.21,0.0,0.23238,0.00011,23.43363]
[1777843222421,34.64,78987.37,0.0,0.23241,0.00011,23.43526]
[1777843228453,34.64,78987.9,0.0,0.23249,0.00011,23.43992]
[1777843235382,34.64,78989.88,0.0,0.23271,0.00011,23.45044]
[1777843239083,34.65,78990.02,0.0,0.23274,0.00011,23.45205]
[1777843239106,34.65,78990.02,0.0,0.23274,0.00011,23.45205]
[1777843240661,34.65,78990.02,0.0,0.23275,0.00011,23.45239]
[1777843240693,34.65,78990.02,0.0,0.23275,0.00011,23.45239]
[1777843246485,34.65,78989.8,0.0,0.23274,0.00011,23.45173]
[1777843246749,34.65,78989.8,0.0,0.23274,0.00011,23.45173]
[1777843247342,34.65,78989.91,0.0,0.23275,0.00011,23.4528]
[1777843247370,34.65,78989.91,0.0,0.23275,0.00011,23.4528]
[1777843248660,34.65,78989.63,0.0,0.23272,0.00011,23.45107]
[1777843248693,34.65,78989.63,0.0,0.23272,0.00011,23.45107]
[1777843254472,34.65,78992.4,0.0,0.23306,0.00012,23.4709]
[1777843261292,34.65,78992.12,0.0,0.23304,0.00012,23.4697]
[1777843269033,34.66,78991.44,0.0,0.23299,0.00012,23.46632]
[1777843275627,34.66,78987.82,0.0,0.2326,0.00011,23.44362]
[1777843286702,34.67,78987.6,0.0,0.23261,0.00011,23.44414]
[1777843291738,34.67,78989.23,0.0,0.23279,0.00011,23.45218]
[1777843296771,34.67,78984.83,0.0,0.2323,0.00011,23.42328]
[1777843301808,34.67,78982.54,0.0,0.23205,0.00011,23.40862]
[1777843306843,34.68,78977.31,0.0,0.23146,0.00011,23.37427]
[1777843316913,34.68,78975.36,0.0,0.23127,0.00011,23.36299]
[1777843321326,34.68,78973.05,0.0,0.23102,0.00011,23.34813]
[1777843321366,34.68,78973.05,0.0,0.23102,0.00011,23.34813]
[1777843321956,34.68,78973.05,0.0,0.23102,0.00011,23.34813]
[1777843321994,34.68,78973.05,0.0,0.23102,0.00011,23.34813]
[1777843322125,34.68,78973.05,0.0,0.23102,0.00011,23.34813]
[1777843323988,34.68,78975.9,0.0,0.23136,0.00011,23.36772]
[1777843328035,34.69,78979.23,0.0,0.23175,0.00011,23.39075]
[1777843328051,34.69,78979.91,0.0,0.23183,0.00011,23.39547]
[1777843330081,34.69,78980.09,0.0,0.23185,0.00011,23.39696]
[1777843330093,34.69,78980.44,0.0,0.23189,0.00011,23.39932]
[1777843336046,34.69,78981.13,0.0,0.23199,0.00011,23.40492]
[1777843343095,34.69,78981.75,0.0,0.23208,0.00011,23.41006]
[1777843348130,34.69,78982.91,0.0,0.23222,0.00011,23.41855]
[1777843353200,34.69,78982.3,0.0,0.23214,0.00011,23.41131]
[1777843353237,34.7,78982.08,0.0,0.23212,0.00011,23.40998]
[1777843354440,34.7,78982.08,0.0,0.23212,0.00011,23.41013]
[1777843354467,34.7,78982.08,0.0,0.23212,0.00011,23.41013]
[1777843360215,34.7,78982.78,0.0,0.23221,0.00011,23.41572]
[1777843367950,34.7,78983.12,0.0,0.23226,0.00011,23.41845]
[1777843375321,34.7,78984.13,0.0,0.23241,0.00011,23.42697]
[1777843380355,34.71,78985.34,0.0,0.23256,0.00011,23.43579]
[1777843385389,34.71,78985.88,0.0,0.23263,0.00011,23.44006]
[1777843386620,34.71,78985.88,0.0,0.23263,0.00011,23.44006]
[1777843391626,34.71,78985.6,0.0,0.23262,0.00011,23.43922]
[1777843393037,34.71,78985.67,0.0,0.23263,0.00011,23.43987]
[1777843393166,34.71,78985.67,0.0,0.23263,0.00011,23.44004]
[1777843395067,34.71,78985.67,0.0,0.23263,0.00011,23.44004]
[1777843395071,34.71,78985.67,0.0,0.23263,0.00011,23.44004]
[1777843395175,34.71,78984.98,0.0,0.23256,0.00011,23.43575]
[1777843401502,34.71,78984.98,0.0,0.23258,0.00011,23.43683]
[1777843407005,34.72,78985.45,0.0,0.23265,0.00011,23.44069]
[1777843408990,34.72,78985.27,0.0,0.23263,0.00011,23.43984]
[1777843409269,34.72,78985.27,0.0,0.23263,0.00011,23.43984]
[1777843414593,34.72,78982.78,0.0,0.23235,0.00011,23.42084]
[1777843419791,34.72,78983.39,0.0,0.23244,0.00011,23.42596]
[1777843426692,34.73,78983.63,0.0,0.23247,0.00011,23.42819]
[1777843432871,34.73,78984.16,0.0,0.23257,0.00011,23.43355]
[1777843438633,34.73,78984.59,0.0,0.23264,0.00011,23.43762]
[1777843444805,34.74,78985.44,0.0,0.23276,0.00011,23.44468]
[1777843452525,34.74,78985.66,0.0,0.2328,0.00011,23.4471]
[1777843460078,34.74,78985.9,0.0,0.23286,0.00011,23.45056]
[1777843466970,34.75,78985.29,0.0,0.23282,0.00011,23.44775]
[1777843475023,34.75,78985.49,0.0,0.23284,0.00011,23.44688]
[1777843480219,34.75,78985.61,0.0,0.23287,0.00011,23.44878]
[1777843482252,34.75,78985.61,0.0,0.23287,0.00011,23.44878]
[1777843483210,34.76,78985.61,0.0,0.23288,0.00011,23.44915]
[1777843483307,34.76,78978.8,0.0,0.2321,0.00011,23.40358]
[1777843488324,34.76,78971.85,0.0,0.23133,0.00011,23.3578]
[1777843490577,34.76,78971.44,0.0,0.23129,0.00011,23.35584]
[1777843492142,34.76,78971.44,0.0,0.2313,0.00011,23.35638]
[1777843497177,34.77,78968.52,0.0,0.23099,0.00011,23.33804]
[1777843499860,34.77,78967.98,0.0,0.23094,0.00011,23.33493]
[1777843499909,34.77,78967.98,0.0,0.23094,0.00011,23.33493]
[1777843500751,34.77,78962.65,0.0,0.23034,0.00011,23.29929]
[1777843501206,34.77,78962.65,0.0,0.23034,0.00011,23.29958]
[1777843507906,34.77,78957.79,0.0,0.22981,0.00011,23.26804]
[1777843513048,34.78,78951.35,0.0,0.22912,0.00011,23.2269]
[1777843518323,34.78,78947.36,0.0,0.2287,0.00011,23.20161]
[1777843523358,34.79,78945.02,0.0,0.22846,0.00011,23.18719]
[1777843530578,34.79,78944.64,0.0,0.22845,0.00011,23.18666]
[1777843537457,34.8,78944.64,0.0,0.22846,0.00011,23.18507]
[1777843542491,34.8,78942.29,0.0,0.22822,0.00011,23.17082]
[1777843547527,34.81,78943.22,0.0,0.22836,0.00011,23.17871]
[1777843549196,34.81,78943.22,0.0,0.22836,0.00011,23.17871]
[1777843549233,34.81,78943.22,0.0,0.22836,0.00011,23.17871]
[1777843549253,34.81,78943.57,0.0,0.22841,0.00011,23.18169]
[1777843554577,34.81,78937.95,0.0,0.2278,0.00011,23.14534]
[1777843559612,34.82,78936.18,0.0,0.22763,0.00011,23.13504]
[1777843565654,34.82,78935.63,0.0,0.2276,0.00011,23.1333]
[1777843570863,34.82,78936.06,0.0,0.22768,0.00011,23.13778]
[1777843577738,34.83,78937.19,0.0,0.22784,0.00011,23.14752]
[1777843582833,34.83,78932.94,0.0,0.22738,0.00011,23.12001]
[1777843588815,34.84,78934.66,0.0,0.22762,0.00011,23.13398]
[1777843593854,34.84,78935.6,0.0,0.22773,0.00011,23.13829]
[1777843599895,34.85,78936.52,0.0,0.22787,0.00011,23.14649]
[1777843604932,34.85,78936.43,0.0,0.22789,0.00011,23.14756]
[1777843610763,34.86,78934.93,0.0,0.22774,0.00011,23.13882]
[1777843616010,34.86,78931.88,0.0,0.22744,0.00011,23.12062]
[1777843621283,34.87,78931.32,0.0,0.2274,0.00011,23.11821]
[1777843626905,34.87,78929.64,0.0,0.22725,0.00011,23.1089]
[1777843632121,34.88,78928.01,0.0,0.2271,0.00011,23.09992]
[1777843637156,34.88,78932.03,0.0,0.22758,0.00011,23.1287]
[1777843642191,34.89,78936.73,0.0,0.22814,0.00011,23.162]
[1777843650310,34.89,78938.44,0.0,0.22834,0.00011,23.17413]
[1777843656464,34.89,78941.9,0.0,0.22875,0.00011,23.19612]
[1777843656511,34.89,78941.9,0.0,0.22875,0.00011,23.19612]
[1777843657323,34.89,78941.9,0.0,0.22875,0.00011,23.19612]
[1777843657363,34.89,78941.9,0.0,0.22875,0.00011,23.19612]
[1777843663339,34.9,78946.76,0.0,0.22936,0.00011,23.23232]
[1777843672404,34.91,78944.03,0.0,0.2291,0.00011,23.21651]
[1777843678446,34.91,78940.45,0.0,0.22872,0.00011,23.19408]
[1777843684033,34.92,78939.01,0.0,0.22858,0.00011,23.18547]
[1777843686253,34.92,78939.01,0.0,0.2286,0.00011,23.18659]
[1777843686291,34.92,78939.01,0.0,0.2286,0.00011,23.18659]
[1777843691710,34.92,78940.97,0.0,0.22886,0.00011,23.20201]
[1777843695406,34.93,78940.97,0.0,0.22888,0.00011,23.20311]
[1777843695423,34.93,78940.97,0.0,0.22888,0.00011,23.20311]
[1777843700602,34.93,78942.42,0.0,0.22908,0.00011,23.21504]
[1777843706641,34.94,78942.93,0.0,0.22918,0.00011,23.22064]
[1777843711862,34.94,78943.83,0.0,0.22929,0.00011,23.22479]
[1777843719733,34.95,78944.11,0.0,0.22937,0.00011,23.22954]
[1777843727789,34.96,78944.65,0.0,0.22948,0.00011,23.23601]
[1777843733831,34.96,78944.86,0.0,0.22954,0.00011,23.23954]
[1777843738865,34.97,78945.11,0.0,0.2296,0.00011,23.24296]
[1777843743901,34.97,78945.57,0.0,0.22968,0.00011,23.24778]
[1777843749141,34.98,78942.84,0.0,0.22939,0.00011,23.23052]
[1777843754977,34.98,78936.24,0.0,0.2287,0.00011,23.18909]
[1777843760015,34.99,78936.6,0.0,0.22877,0.00011,23.1934]
[1777843765048,34.99,78936.93,0.0,0.22884,0.00011,23.1975]
[1777843770084,35.0,78939.24,0.0,0.22914,0.00011,23.21483]
[1777843777132,35.0,78939.26,0.0,0.22916,0.00011,23.21373]
[1777843785188,35.01,78939.18,0.0,0.2292,0.00011,23.21597]
[1777843790224,35.02,78939.15,0.0,0.22922,0.00011,23.21749]
[1777843798418,35.02,78938.93,0.0,0.22922,0.00011,23.21738]
[1777843804321,35.03,78938.99,0.0,0.22929,0.00011,23.22117]
[1777843810643,35.03,78939.39,0.0,0.22935,0.00011,23.22453]
[1777843815831,35.04,78935.94,0.0,0.22901,0.00011,23.20434]
[1777843821471,35.04,78931.45,0.0,0.22853,0.00011,23.17596]
[1777843828489,35.05,78928.0,0.0,0.2282,0.00011,23.15567]
[1777843833528,35.05,78923.31,0.0,0.22767,0.00011,23.12183]
[1777843838559,35.06,78919.0,0.0,0.2272,0.00011,23.09395]
[1777843840403,35.06,78919.29,0.0,0.22724,0.00011,23.0961]
[1777843840447,35.06,78919.29,0.0,0.22724,0.00011,23.0961]
[1777843842011,35.06,78924.26,0.0,0.2278,0.00011,23.12988]
[1777843842054,35.06,78924.26,0.0,0.2278,0.00011,23.12988]
[1777843845557,35.06,78927.58,0.0,0.22818,0.00011,23.15249]
[1777843845605,35.06,78927.58,0.0,0.22818,0.00011,23.15249]
[1777843851652,35.06,78928.5,0.0,0.22831,0.00011,23.16005]
[1777843856686,35.06,78928.08,0.0,0.22828,0.00011,23.15792]
[1777843856832,35.06,78928.08,0.0,0.22828,0.00011,23.15792]
[1777843856860,35.06,78928.08,0.0,0.22828,0.00011,23.15792]
[1777843863735,35.07,78928.33,0.0,0.22832,0.00011,23.16057]
[1777843868769,35.07,78925.15,0.0,0.22798,0.00011,23.13994]
[1777843874811,35.07,78926.06,0.0,0.22809,0.00011,23.14702]
[1777843879847,35.07,78926.84,0.0,0.2282,0.00011,23.15307]
[1777843884881,35.08,78927.71,0.0,0.22831,0.00011,23.15973]
[1777843889917,35.08,78928.85,0.0,0.22845,0.00011,23.16816]
[1777843895959,35.08,78929.41,0.0,0.22851,0.00011,23.16914]
[1777843903201,35.08,78929.87,0.0,0.22858,0.00011,23.17328]
[1777843909054,35.09,78928.61,0.0,0.22845,0.00011,23.16576]
[1777843916103,35.09,78929.21,0.0,0.22854,0.00011,23.17088]
[1777843921138,35.09,78929.52,0.0,0.22859,0.00011,23.17371]
[1777843931356,35.09,78928.77,0.0,0.22851,0.00011,23.16928]
[1777843938397,35.1,78928.96,0.0,0.22856,0.00011,23.17191]
[1777843943492,35.1,78928.54,0.0,0.22853,0.00011,23.1704]
[1777843950201,35.1,78928.46,0.0,0.22853,0.00011,23.17028]
[1777843955378,35.1,78929.34,0.0,0.22863,0.00011,23.17372]
[1777843961419,35.11,78929.44,0.0,0.22865,0.00011,23.1752]
[1777843966599,35.11,78929.87,0.0,0.22871,0.00011,23.17834]
[1777843973703,35.11,78930.52,0.0,0.2288,0.00011,23.18411]
[1777843979545,35.11,78935.68,0.0,0.2294,0.00011,23.21922]
[1777843984581,35.11,78934.95,0.0,0.22932,0.00011,23.21477]
[1777843989618,35.11,78934.27,0.0,0.22925,0.00011,23.21066]
[1777843994651,35.11,78933.98,0.0,0.22923,0.00011,23.20916]
[1777844000693,35.12,78932.06,0.0,0.22902,0.00011,23.19699]
[1777844005729,35.12,78932.29,0.0,0.22906,0.00011,23.19902]
[1777844013984,35.12,78932.32,0.0,0.22905,0.00011,23.19632]
[1777844019828,35.12,78932.69,0.0,0.2291,0.00011,23.19939]
[1777844024861,35.12,78932.55,0.0,0.2291,0.00011,23.19896]
[1777844029901,35.12,78932.37,0.0,0.22909,0.00011,23.19826]
[1777844037952,35.13,78932.33,0.0,0.22909,0.00011,23.1988]
[1777844044194,35.13,78932.01,0.0,0.22907,0.00011,23.19723]
[1777844049675,35.13,78932.01,0.0,0.22907,0.00011,23.19751]
[1777844055071,35.13,78927.96,0.0,0.22863,0.00011,23.1713]
[1777844060106,35.13,78928.47,0.0,0.2287,0.00011,23.17535]
[1777844066066,35.13,78927.94,0.0,0.22865,0.00011,23.17232]
[1777844073997,35.14,78927.54,0.0,0.22859,0.00011,23.16634]
[1777844080245,35.14,78927.26,0.0,0.22856,0.00011,23.16474]
[1777844085280,35.14,78926.07,0.0,0.22843,0.00011,23.15693]
[1777844090315,35.14,78926.93,0.0,0.22853,0.00011,23.16285]
[1777844101450,35.14,78925.98,0.0,0.22843,0.00011,23.1566]
[1777844102508,35.14,78925.98,0.0,0.22843,0.00011,23.15684]
[1777844102536,35.14,78925.98,0.0,0.22843,0.00011,23.15684]
[1777844102626,35.14,78925.98,0.0,0.22843,0.00011,23.15684]
[1777844102836,35.14,78923.72,0.0,0.22818,0.00011,23.14177]
[1777844108444,35.14,78920.83,0.0,0.22786,0.00011,23.1226]
[1777844114686,35.14,78921.07,0.0,0.22789,0.00011,23.12446]
[1777844120529,35.14,78920.18,0.0,0.22779,0.00011,23.11876]
[1777844125749,35.14,78919.91,0.0,0.22777,0.00011,23.11714]
[1777844131606,35.14,78918.93,0.0,0.22763,0.00011,23.10691]
[1777844139664,35.14,78918.56,0.0,0.22759,0.00011,23.10446]
[1777844144898,35.14,78917.01,0.0,0.22742,0.00011,23.09413]
[1777844154968,35.14,78916.71,0.0,0.22739,0.00011,23.09225]
[1777844163834,35.14,78915.78,0.0,0.22729,0.00011,23.08617]
[1777844169875,35.14,78915.48,0.0,0.22726,0.00011,23.08448]
[1777844175919,35.14,78915.48,0.0,0.22727,0.00011,23.08494]
[1777844180953,35.14,78908.75,0.0,0.22652,0.00011,23.04037]
[1777844189008,35.15,78910.82,0.0,0.22678,0.00011,23.0554]
[1777844194044,35.15,78913.8,0.0,0.2271,0.00011,23.0724]
[1777844196870,35.15,78914.14,0.0,0.22714,0.00011,23.07498]
[1777844196905,35.15,78914.14,0.0,0.22714,0.00011,23.07498]
[1777844197956,35.15,78911.52,0.0,0.22685,0.00011,23.05755]
[1777844197970,35.15,78911.52,0.0,0.22685,0.00011,23.05755]
[1777844198078,35.15,78911.16,0.0,0.22681,0.00011,23.0553]
[1777844203107,35.15,78910.87,0.0,0.2268,0.00011,23.05422]
[1777844210371,35.16,78911.93,0.0,0.22693,0.00011,23.0622]
[1777844215425,35.16,78913.12,0.0,0.22708,0.00011,23.07123]
[1777844225462,35.16,78914.12,0.0,0.22723,0.00011,23.07982]
[1777844229503,35.16,78914.4,0.0,0.22727,0.00011,23.08221]
[1777844229581,35.16,78914.4,0.0,0.22727,0.00011,23.08221]
[1777844229684,35.17,78907.97,0.0,0.22655,0.00011,23.03923]
[1777844231226,35.17,78902.49,0.0,0.22594,0.00011,23.00263]
[1777844231263,35.17,78902.49,0.0,0.22594,0.00011,23.00263]
[1777844232618,35.17,78902.49,0.0,0.22594,0.00011,23.00289]
[1777844232738,35.17,78902.49,0.0,0.22594,0.00011,23.00289]
[1777844232763,35.17,78902.49,0.0,0.22594,0.00011,23.00289]
[1777844232842,35.17,78900.21,0.0,0.22569,0.00011,22.98769]
[1777844238162,35.17,78898.77,0.0,0.22554,0.00011,22.97866]
[1777844243386,35.17,78897.52,0.0,0.22542,0.00011,22.971]
[1777844248909,35.17,78895.66,0.0,0.22522,0.00011,22.95909]
[1777844253071,35.17,78879.41,0.0,0.22339,0.00011,22.84628]
[1777844258493,35.17,78875.04,0.0,0.22292,0.00011,22.81726]
[1777844259482,35.17,78875.04,0.0,0.22292,0.00011,22.81726]
[1777844265299,35.18,78873.77,0.0,0.22278,0.00011,22.80907]
[1777844270923,35.18,78873.29,0.0,0.22274,0.00011,22.8065]
[1777844270933,35.18,78873.29,0.0,0.22274,0.00011,22.8065]
[1777844272714,35.18,78865.51,0.0,0.22189,0.00011,22.75424]
[1777844272740,35.18,78865.51,0.0,0.22189,0.00011,22.75424]
[1777844273321,35.18,78860.93,0.0,0.22138,0.00011,22.72324]
[1777844274119,35.18,78860.18,0.0,0.2213,0.00011,22.71854]
[1777844276372,35.18,78856.7,0.0,0.22092,0.00011,22.69516]
[1777844276391,35.18,78856.7,0.0,0.22092,0.00011,22.69516]
[1777844276465,35.18,78856.7,0.0,0.22092,0.00011,22.69516]
[1777844276667,35.18,78844.18,0.0,0.21954,0.00011,22.61023]
[1777844277419,35.18,78844.18,0.0,0.21954,0.00011,22.61023]
[1777844277632,35.18,78844.18,0.0,0.21954,0.00011,22.61023]
[1777844278029,35.18,78835.8,0.0,0.21862,0.00011,22.5532]
[1777844279240,35.18,78834.33,0.0,0.21846,0.00011,22.54321]
[1777844280600,35.18,78842.04,0.0,0.21931,0.00011,22.59562]
[1777844280777,35.18,78842.04,0.0,0.21931,0.00011,22.59562]
[1777844280863,35.18,78854.02,0.0,0.22063,0.00011,22.67699]
[1777844281445,35.18,78854.02,0.0,0.22063,0.00011,22.67699]
[1777844282115,35.18,78868.31,0.0,0.22221,0.00011,22.7738]
[1777844285967,35.18,78869.74,0.0,0.22236,0.00011,22.78342]
[1777844286025,35.18,78868.55,0.0,0.22223,0.00011,22.77538]
[1777844291574,35.18,78871.95,0.0,0.22261,0.00011,22.79832]
[1777844295436,35.18,78869.65,0.0,0.22235,0.00011,22.7827]
[1777844295960,35.18,78869.33,0.0,0.22232,0.00011,22.78053]
[1777844301486,35.18,78866.71,0.0,0.22202,0.00011,22.76248]
[1777844304818,35.18,78856.82,0.0,0.22093,0.00011,22.6956]
[1777844306844,35.18,78855.3,0.0,0.22077,0.00011,22.68549]
[1777844312873,35.18,78852.33,0.0,0.22042,0.00011,22.66211]
[1777844315061,35.18,78851.53,0.0,0.22034,0.00011,22.65677]
[1777844315093,35.18,78849.91,0.0,0.22016,0.00011,22.64585]
[1777844318803,35.18,78847.6,0.0,0.2199,0.00011,22.63018]
[1777844318922,35.18,78847.6,0.0,0.2199,0.00011,22.63018]
[1777844319060,35.18,78852.29,0.0,0.22042,0.00011,22.66202]
[1777844320232,35.18,78864.64,0.0,0.22179,0.00011,22.74591]
[1777844326173,35.18,78870.57,0.0,0.22244,0.00011,22.78583]
[1777844326654,35.18,78870.57,0.0,0.22244,0.00011,22.78583]
[1777844328701,35.18,78870.57,0.0,0.22244,0.00011,22.78566]
[1777844331365,35.18,78869.61,0.0,0.22233,0.00011,22.77888]
[1777844336386,35.18,78870.03,0.0,0.22236,0.00011,22.78105]
[1777844341389,35.18,78870.37,0.0,0.22238,0.00011,22.78243]
[1777844346415,35.17,78870.77,0.0,0.22241,0.00011,22.78414]
[1777844351432,35.17,78870.77,0.0,0.22239,0.00011,22.78313]
[1777844353000,35.17,78870.77,0.0,0.22239,0.00011,22.78293]
[1777844360202,35.17,78866.22,0.0,0.22186,0.00011,22.75051]
[1777844365191,35.16,78864.56,0.0,0.22166,0.00011,22.73865]
[1777844367226,35.16,78864.93,0.0,0.22169,0.00011,22.74053]
[1777844368533,35.16,78863.79,0.0,0.22157,0.00011,22.73261]
[1777844368572,35.16,78863.79,0.0,0.22157,0.00011,22.73261]
[1777844369265,35.16,78863.79,0.0,0.22156,0.00011,22.7322]
[1777844374300,35.16,78861.9,0.0,0.22131,0.00011,22.7147]
[1777844379394,35.16,78861.7,0.0,0.22128,0.00011,22.71277]
[1777844386593,35.15,78860.7,0.0,0.22114,0.00011,22.70427]
[1777844395068,35.15,78860.26,0.0,0.22107,0.00011,22.70052]
[1777844400236,35.15,78855.48,0.0,0.22052,0.00011,22.6667]
[1777844406363,35.14,78858.54,0.0,0.22084,0.00011,22.6863]
[1777844412567,35.14,78863.75,0.0,0.2214,0.00011,22.72039]
[1777844413919,35.14,78863.75,0.0,0.2214,0.00011,22.72039]
[1777844414229,35.14,78864.3,0.0,0.22145,0.00011,22.72373]
[1777844419249,35.14,78864.5,0.0,0.22146,0.00011,22.72432]
[1777844420221,35.14,78864.25,0.0,0.22143,0.00011,22.72243]
[1777844420257,35.14,78864.25,0.0,0.22143,0.00011,22.72243]
[1777844421225,35.14,78864.69,0.0,0.22147,0.00011,22.72522]
[1777844421268,35.14,78864.69,0.0,0.22147,0.00011,22.72522]
[1777844424070,35.14,78865.06,0.0,0.22151,0.00011,22.72733]
[1777844424100,35.14,78865.06,0.0,0.22151,0.00011,22.72733]
[1777844428472,35.13,78864.56,0.0,0.22144,0.00011,22.72296]
[1777844428513,35.13,78864.56,0.0,0.22144,0.00011,22.72296]
[1777844433717,35.13,78863.56,0.0,0.22128,0.00011,22.71131]
[1777844438262,35.13,78862.67,0.0,0.22117,0.00011,22.70472]
[1777844438286,35.13,78858.47,0.0,0.2207,0.00011,22.6759]
[1777844444334,35.13,78860.21,0.0,0.22089,0.00011,22.68727]
[1777844444355,35.13,78861.38,0.0,0.22101,0.00011,22.69477]
[1777844449854,35.12,78863.58,0.0,0.22124,0.00011,22.70898]
[1777844454867,35.12,78865.96,0.0,0.2215,0.00011,22.72466]
[1777844459902,35.12,78866.73,0.0,0.22158,0.00011,22.72963]
[1777844467177,35.12,78868.66,0.0,0.22178,0.00011,22.74226]
[1777844473999,35.12,78870.58,0.0,0.22199,0.00011,22.7548]
[1777844479033,35.12,78870.34,0.0,0.22196,0.00011,22.75284]
[1777844479937,35.12,78870.34,0.0,0.22196,0.00011,22.75284]
[1777844480041,35.12,78870.94,0.0,0.22202,0.00011,22.75684]
[1777844485076,35.12,78871.02,0.0,0.22202,0.00011,22.75672]
[1777844490121,35.12,78873.3,0.0,0.22226,0.00011,22.77153]
[1777844491172,35.12,78873.3,0.0,0.22226,0.00011,22.77153]
[1777844491324,35.12,78873.52,0.0,0.22226,0.00011,22.76905]
[1777844497269,35.11,78873.82,0.0,0.22228,0.00011,22.7707]
[1777844497348,35.11,78874.3,0.0,0.22233,0.00011,22.77358]
[1777844506721,35.11,78874.67,0.0,0.22236,0.00011,22.7756]
[1777844506770,35.11,78874.67,0.0,0.22236,0.00011,22.7756]
[1777844506812,35.11,78874.67,0.0,0.22236,0.00011,22.7756]
[1777844507045,35.11,78874.67,0.0,0.22236,0.00011,22.7756]
[1777844507059,35.11,78874.67,0.0,0.22236,0.00011,22.7756]
[1777844507116,35.11,78874.67,0.0,0.22236,0.00011,22.7756]
[1777844507405,35.11,78874.67,0.0,0.22236,0.00011,22.7756]
[1777844507389,35.11,78856.62,0.0,0.22036,0.00011,22.65254]
[1777844508071,35.11,78856.62,0.0,0.22036,0.00011,22.65254]
[1777844508130,35.11,78856.62,0.0,0.22036,0.00011,22.65254]
[1777844508239,35.11,78856.62,0.0,0.22035,0.00011,22.65242]
[1777844509002,35.11,78856.62,0.0,0.22035,0.00011,22.65242]
[1777844509012,35.11,78856.62,0.0,0.22035,0.00011,22.65242]
[1777844509248,35.11,78843.03,0.0,0.21886,0.00011,22.56013]
[1777844510535,35.11,78834.2,0.0,0.21789,0.00011,22.49982]
[1777844510587,35.11,78834.2,0.0,0.21789,0.00011,22.49982]
[1777844511515,35.11,78834.2,0.0,0.21788,0.00011,22.49975]
[1777844513548,35.11,78832.34,0.0,0.21768,0.00011,22.48696]
[1777844514364,35.11,78833.27,0.0,0.21778,0.00011,22.49327]
[1777844519392,35.11,78833.99,0.0,0.21786,0.00011,22.49809]
[1777844524403,35.11,78833.66,0.0,0.21782,0.00011,22.49602]
[1777844528551,35.11,78833.32,0.0,0.21779,0.00011,22.49396]
[1777844528647,35.11,78833.32,0.0,0.21779,0.00011,22.49396]
[1777844528784,35.11,78833.32,0.0,0.21779,0.00011,22.49396]
[1777844528968,35.11,78833.32,0.0,0.21779,0.00011,22.49396]
[1777844529102,35.11,78833.32,0.0,0.21779,0.00011,22.49396]
[1777844529352,35.11,78833.32,0.0,0.21779,0.00011,22.49396]
[1777844529392,35.11,78829.96,0.0,0.21742,0.00011,22.47099]
[1777844529672,35.11,78829.96,0.0,0.21742,0.00011,22.47099]
[1777844529806,35.11,78829.96,0.0,0.21742,0.00011,22.47099]
[1777844529940,35.11,78829.96,0.0,0.21742,0.00011,22.47099]
[1777844529945,35.11,78829.96,0.0,0.21742,0.00011,22.47099]
[1777844530402,35.11,78799.46,0.0,0.21409,0.00011,22.26239]
[1777844530637,35.11,78799.46,0.0,0.21409,0.00011,22.26239]
[1777844530737,35.11,78799.46,0.0,0.21409,0.00011,22.26239]
[1777844531013,35.11,78799.46,0.0,0.21409,0.00011,22.26239]
[1777844531407,35.11,78795.51,0.0,0.21367,0.00011,22.23543]
[1777844531520,35.11,78795.51,0.0,0.21367,0.00011,22.23543]
[1777844531557,35.11,78795.51,0.0,0.21367,0.00011,22.23543]
[1777844532413,35.11,78794.14,0.0,0.21352,0.00011,22.22604]
[1777844533174,35.11,78794.14,0.0,0.21352,0.00011,22.22604]
[1777844533420,35.11,78794.12,0.0,0.21352,0.00011,22.22591]
[1777844534057,35.11,78794.12,0.0,0.21352,0.00011,22.22591]
[1777844534427,35.11,78793.27,0.0,0.21343,0.00011,22.22009]
[1777844535108,35.11,78793.27,0.0,0.21343,0.00011,22.22009]
[1777844537258,35.11,78786.93,0.0,0.21274,0.00011,22.17663]
[1777844537295,35.11,78786.93,0.0,0.21274,0.00011,22.17663]
[1777844538005,35.11,78782.16,0.0,0.21223,0.00011,22.14393]
[1777844538455,35.11,78781.92,0.0,0.2122,0.00011,22.14237]
[1777844540507,35.11,78780.96,0.0,0.2121,0.00011,22.13596]
[1777844541476,35.11,78781.1,0.0,0.21212,0.00011,22.13702]
[1777844541618,35.11,78781.1,0.0,0.21212,0.00011,22.13702]
[1777844541710,35.11,78781.1,0.0,0.21212,0.00011,22.13702]
[1777844545060,35.11,78791.26,0.0,0.21322,0.00011,22.20701]
[1777844554572,35.11,78793.89,0.0,0.21348,0.00011,22.22135]
[1777844556321,35.11,78792.71,0.0,0.21335,0.00011,22.21321]
[1777844556417,35.11,78792.75,0.0,0.21336,0.00011,22.21357]
[1777844558343,35.11,78793.18,0.0,0.2134,0.00011,22.21655]
[1777844558362,35.11,78793.18,0.0,0.2134,0.00011,22.21655]
[1777844563387,35.11,78793.17,0.0,0.21341,0.00011,22.21658]
[1777844564448,35.11,78794.04,0.0,0.2135,0.00011,22.22256]
[1777844564459,35.11,78794.04,0.0,0.2135,0.00011,22.22256]
[1777844564489,35.11,78794.04,0.0,0.2135,0.00011,22.22256]
[1777844564472,35.11,78793.55,0.0,0.21345,0.00011,22.2192]
[1777844569672,35.11,78791.2,0.0,0.21319,0.00011,22.20308]
[1777844573463,35.11,78790.97,0.0,0.21317,0.00011,22.2015]
[1777844573502,35.11,78790.97,0.0,0.21317,0.00011,22.2015]
[1777844574340,35.11,78790.15,0.0,0.21308,0.00011,22.19587]
[1777844574383,35.11,78790.15,0.0,0.21308,0.00011,22.19587]
[1777844577170,35.11,78784.14,0.0,0.21243,0.00011,22.15468]
[1777844577373,35.11,78784.14,0.0,0.21243,0.00011,22.15468]
[1777844577414,35.11,78784.14,0.0,0.21243,0.00011,22.15468]
[1777844578963,35.11,78780.34,0.0,0.21202,0.00011,22.12862]
[1777844579001,35.11,78780.34,0.0,0.21202,0.00011,22.12862]
[1777844580579,35.12,78773.43,0.0,0.21128,0.00011,22.08135]
[1777844580623,35.12,78773.43,0.0,0.21128,0.00011,22.08135]
[1777844580852,35.12,78771.41,0.0,0.21106,0.00011,22.06743]
[1777844582818,35.12,78771.41,0.0,0.21106,0.00011,22.0675]
[1777844582836,35.12,78771.41,0.0,0.21106,0.00011,22.0675]
[1777844584744,35.12,78765.9,0.0,0.21047,0.00011,22.02984]
[1777844585435,35.12,78766.2,0.0,0.21051,0.00011,22.03203]
[1777844589442,35.12,78765.28,0.0,0.21041,0.00011,22.02605]
[1777844589493,35.12,78763.93,0.0,0.21027,0.00011,22.01688]
[1777844589875,35.12,78763.93,0.0,0.21027,0.00011,22.01688]
[1777844590033,35.12,78763.93,0.0,0.21027,0.00011,22.01688]
[1777844590505,35.12,78763.93,0.0,0.21027,0.00011,22.01688]
[1777844590749,35.12,78756.89,0.0,0.20951,0.00011,21.96832]
[1777844590765,35.12,78756.89,0.0,0.20951,0.00011,21.96832]
[1777844591073,35.12,78756.89,0.0,0.20951,0.00011,21.96832]
[1777844591487,35.12,78738.35,0.0,0.20753,0.00011,21.8404]
[1777844591861,35.12,78738.35,0.0,0.20753,0.00011,21.8404]
[1777844591989,35.12,78738.35,0.0,0.20753,0.00011,21.8404]
[1777844592322,35.12,78738.35,0.0,0.20753,0.00011,21.8404]
[1777844592423,35.12,78727.57,0.0,0.20638,0.00011,21.7658]
[1777844592607,35.12,78727.57,0.0,0.20638,0.00011,21.7658]
[1777844592802,35.12,78727.57,0.0,0.20638,0.00011,21.7658]
[1777844593163,35.12,78727.57,0.0,0.20638,0.00011,21.7658]
[1777844593429,35.12,78727.57,0.0,0.20638,0.00011,21.7658]
[1777844593466,35.12,78727.57,0.0,0.20638,0.00011,21.7658]
[1777844593512,35.12,78727.57,0.0,0.20638,0.00011,21.7658]
[1777844593435,35.12,78725.92,0.0,0.20621,0.00011,21.75438]
[1777844594999,35.12,78731.79,0.0,0.20684,0.00011,21.79521]
[1777844595063,35.12,78731.79,0.0,0.20684,0.00011,21.79521]
[1777844595111,35.12,78731.79,0.0,0.20684,0.00011,21.79521]
[1777844595329,35.12,78731.79,0.0,0.20684,0.00011,21.79521]
[1777844595369,35.12,78731.79,0.0,0.20684,0.00011,21.79521]
[1777844595380,35.12,78743.3,0.0,0.20807,0.00011,21.87499]
[1777844596576,35.12,78743.3,0.0,0.20807,0.00011,21.87504]
[1777844596590,35.12,78743.3,0.0,0.20807,0.00011,21.87504]
[1777844596637,35.12,78743.3,0.0,0.20807,0.00011,21.87504]
[1777844596956,35.12,78743.3,0.0,0.20807,0.00011,21.87504]
[1777844597038,35.12,78743.3,0.0,0.20807,0.00011,21.87504]
[1777844597256,35.12,78756.02,0.0,0.20943,0.00011,21.96296]
[1777844601322,35.12,78759.0,0.0,0.20975,0.00011,21.98348]
[1777844606346,35.12,78766.59,0.0,0.21057,0.00011,22.03594]
[1777844611346,35.12,78764.09,0.0,0.21031,0.00011,22.01938]
[1777844613851,35.12,78764.56,0.0,0.21034,0.00011,22.01936]
[1777844613881,35.12,78764.56,0.0,0.21034,0.00011,22.01936]
[1777844613961,35.12,78764.56,0.0,0.21034,0.00011,22.01936]
[1777844614476,35.12,78760.92,0.0,0.20996,0.00011,21.99443]
[1777844616909,35.12,78756.51,0.0,0.20949,0.00011,21.96442]
[1777844617006,35.12,78756.51,0.0,0.20949,0.00011,21.96452]
[1777844622041,35.13,78751.76,0.0,0.20899,0.00011,21.93233]
[1777844623130,35.13,78751.76,0.0,0.20899,0.00011,21.93233]
[1777844623300,35.13,78750.81,0.0,0.20889,0.00011,21.92591]
[1777844626031,35.13,78748.96,0.0,0.2087,0.00011,21.91354]
[1777844626064,35.13,78748.96,0.0,0.2087,0.00011,21.91354]
[1777844626314,35.13,78748.96,0.0,0.2087,0.00011,21.91354]
[1777844626361,35.13,78748.96,0.0,0.2087,0.00011,21.91354]
[1777844627205,35.13,78743.07,0.0,0.20807,0.00011,21.87312]
[1777844627230,35.13,78743.07,0.0,0.20807,0.00011,21.87312]
[1777844627792,35.13,78740.9,0.0,0.20785,0.00011,21.85841]
[1777844627830,35.13,78740.9,0.0,0.20785,0.00011,21.85841]
[1777844627841,35.13,78740.9,0.0,0.20785,0.00011,21.85841]
[1777844627852,35.13,78740.9,0.0,0.20785,0.00011,21.85841]
[1777844627896,35.13,78740.9,0.0,0.20785,0.00011,21.85841]
[1777844628319,35.13,78739.42,0.0,0.20769,0.00011,21.84837]
[1777844629552,35.13,78739.42,0.0,0.20769,0.00011,21.84837]
[1777844629683,35.13,78733.15,0.0,0.20703,0.00011,21.80521]
[1777844629864,35.13,78733.15,0.0,0.20703,0.00011,21.80521]
[1777844630244,35.13,78733.15,0.0,0.20703,0.00011,21.80521]
[1777844630282,35.13,78733.15,0.0,0.20703,0.00011,21.80521]
[1777844631099,35.13,78729.85,0.0,0.20668,0.00011,21.78247]
[1777844632389,35.13,78725.54,0.0,0.20622,0.00011,21.75278]
[1777844633430,35.13,78720.22,0.0,0.20566,0.00011,21.71609]
[1777844633530,35.13,78717.86,0.0,0.20541,0.00011,21.69982]
[1777844633906,35.13,78717.86,0.0,0.20541,0.00011,21.69982]
[1777844634521,35.13,78717.86,0.0,0.20541,0.00011,21.69982]
[1777844636489,35.13,78723.28,0.0,0.20599,0.00011,21.73754]
[1777844636502,35.13,78723.28,0.0,0.20599,0.00011,21.73754]
[1777844636517,35.13,78725.94,0.0,0.20628,0.00011,21.75646]
[1777844636677,35.13,78725.94,0.0,0.20628,0.00011,21.75646]
[1777844637445,35.13,78725.94,0.0,0.20628,0.00011,21.75646]
[1777844637513,35.13,78725.94,0.0,0.20628,0.00011,21.75646]
[1777844637571,35.13,78725.94,0.0,0.20628,0.00011,21.75646]
[1777844637497,35.13,78727.72,0.0,0.20647,0.00011,21.76897]
[1777844637993,35.13,78727.72,0.0,0.20647,0.00011,21.76897]
[1777844640597,35.13,78737.9,0.0,0.20756,0.00011,21.84002]
[1777844642049,35.13,78733.72,0.0,0.20712,0.00011,21.81126]
[1777844642215,35.13,78733.72,0.0,0.20712,0.00011,21.81144]
[1777844643446,35.13,78733.72,0.0,0.20712,0.00011,21.81144]
[1777844643488,35.13,78733.72,0.0,0.20712,0.00011,21.81144]
[1777844644051,35.13,78730.55,0.0,0.20679,0.00011,21.78969]
[1777844644437,35.13,78730.55,0.0,0.20679,0.00011,21.78969]
[1777844644531,35.13,78730.48,0.0,0.20678,0.00011,21.78942]
[1777844645729,35.14,78730.48,0.0,0.20679,0.00011,21.78963]
[1777844645991,35.14,78730.48,0.0,0.20679,0.00011,21.78963]
[1777844646182,35.14,78730.48,0.0,0.20679,0.00011,21.78963]
[1777844646272,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844646748,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844646896,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844646932,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844647017,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844647093,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844647169,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844647236,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844647239,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844647269,35.14,78716.7,0.0,0.20532,0.00011,21.69415]
[1777844647400,35.14,78706.21,0.0,0.20422,0.00011,21.62171]
[1777844648011,35.14,78706.21,0.0,0.20422,0.00011,21.62171]
[1777844648616,35.14,78705.09,0.0,0.2041,0.00011,21.61403]
[1777844648832,35.14,78705.09,0.0,0.2041,0.00011,21.61403]
[1777844648912,35.14,78705.09,0.0,0.2041,0.00011,21.61403]
[1777844649041,35.14,78705.09,0.0,0.2041,0.00011,21.61403]
[1777844649975,35.14,78705.09,0.0,0.2041,0.00011,21.61408]
[1777844651433,35.14,78707.35,0.0,0.20434,0.00011,21.62999]
[1777844651474,35.14,78707.35,0.0,0.20434,0.00011,21.62999]
[1777844651487,35.14,78707.35,0.0,0.20434,0.00011,21.62999]
[1777844651544,35.14,78707.35,0.0,0.20434,0.00011,21.62999]
[1777844651501,35.14,78704.82,0.0,0.20408,0.00011,21.61261]
[1777844652079,35.14,78704.82,0.0,0.20408,0.00011,21.61261]
[1777844652443,35.14,78704.82,0.0,0.20408,0.00011,21.61261]
[1777844652510,35.14,78703.65,0.0,0.20396,0.00011,21.60453]
[1777844652816,35.14,78703.65,0.0,0.20396,0.00011,21.60453]
[1777844654228,35.14,78703.65,0.0,0.20396,0.00011,21.60471]
[1777844654443,35.14,78699.96,0.0,0.20357,0.00011,21.57926]
[1777844656624,35.14,78698.19,0.0,0.20339,0.00011,21.56738]
[1777844659035,35.14,78691.96,0.0,0.20274,0.00011,21.52428]
[1777844659261,35.14,78691.96,0.0,0.20274,0.00011,21.52428]
[1777844659414,35.14,78691.96,0.0,0.20274,0.00011,21.52428]
[1777844659458,35.14,78691.96,0.0,0.20274,0.00011,21.52428]
[1777844659514,35.14,78688.17,0.0,0.20234,0.00011,21.49809]
[1777844660730,35.14,78688.17,0.0,0.20234,0.00011,21.49826]
[1777844660800,35.14,78688.17,0.0,0.20234,0.00011,21.49826]
[1777844660828,35.14,78688.17,0.0,0.20234,0.00011,21.49826]
[1777844660925,35.14,78688.17,0.0,0.20234,0.00011,21.49826]
[1777844661015,35.14,78688.17,0.0,0.20234,0.00011,21.49826]
[1777844661203,35.14,78688.17,0.0,0.20234,0.00011,21.49826]
[1777844661504,35.14,78677.44,0.0,0.20122,0.0001,21.42398]
[1777844661906,35.14,78677.44,0.0,0.20122,0.0001,21.42398]
[1777844664845,35.14,78678.71,0.0,0.20137,0.0001,21.43335]
[1777844666452,35.14,78671.72,0.0,0.20064,0.0001,21.3849]
[1777844672252,35.15,78670.27,0.0,0.20053,0.0001,21.37543]
[1777844672282,35.15,78670.27,0.0,0.20053,0.0001,21.37543]
[1777844672470,35.15,78670.27,0.0,0.20053,0.0001,21.37543]
[1777844672532,35.15,78670.27,0.0,0.20053,0.0001,21.37543]
[1777844672537,35.15,78670.63,0.0,0.20057,0.0001,21.37819]
[1777844676030,35.16,78672.25,0.0,0.20075,0.0001,21.39022]
[1777844681033,35.16,78672.65,0.0,0.20081,0.0001,21.39417]
[1777844681395,35.16,78672.65,0.0,0.20081,0.0001,21.39417]
[1777844682139,35.16,78672.65,0.0,0.20082,0.0001,21.3944]
[1777844683514,35.16,78671.92,0.0,0.20074,0.0001,21.38955]
[1777844684648,35.16,78673.34,0.0,0.2009,0.0001,21.39991]
[1777844685532,35.16,78673.34,0.0,0.2009,0.0001,21.40015]
[1777844690048,35.16,78673.56,0.0,0.20094,0.0001,21.40258]
[1777844692641,35.16,78674.77,0.0,0.20107,0.0001,21.41154]
[1777844693899,35.17,78674.73,0.0,0.20108,0.0001,21.41176]
[1777844694381,35.17,78674.73,0.0,0.20108,0.0001,21.41176]
[1777844694742,35.17,78674.9,0.0,0.2011,0.0001,21.41319]
[1777844694798,35.17,78674.9,0.0,0.2011,0.0001,21.41319]
[1777844697066,35.17,78673.66,0.0,0.20098,0.0001,21.40506]
[1777844697616,35.17,78681.26,0.0,0.20178,0.0001,21.45826]
[1777844698450,35.17,78681.26,0.0,0.20178,0.0001,21.45826]
[1777844698476,35.17,78681.26,0.0,0.20178,0.0001,21.45826]
[1777844698624,35.17,78687.29,0.0,0.20242,0.00011,21.50042]
[1777844699213,35.17,78687.29,0.0,0.20242,0.00011,21.50042]
[1777844699567,35.17,78687.29,0.0,0.20242,0.00011,21.50042]
[1777844699617,35.17,78687.29,0.0,0.20242,0.00011,21.50042]
[1777844699626,35.17,78687.29,0.0,0.20242,0.00011,21.50042]
[1777844699687,35.17,78692.57,0.0,0.20298,0.00011,21.53746]
[1777844700485,35.17,78692.57,0.0,0.20298,0.00011,21.53746]
[1777844700747,35.17,78695.54,0.0,0.2033,0.00011,21.55852]
[1777844701582,35.17,78695.54,0.0,0.2033,0.00011,21.55852]
[1777844701611,35.17,78695.54,0.0,0.2033,0.00011,21.55852]
[1777844701653,35.17,78704.8,0.0,0.20428,0.00011,21.6232]
[1777844703266,35.17,78704.44,0.0,0.20425,0.00011,21.62103]
[1777844706733,35.17,78699.94,0.0,0.20379,0.00011,21.59093]
[1777844706987,35.17,78699.94,0.0,0.20379,0.00011,21.59093]
[1777844711037,35.18,78697.51,0.0,0.20355,0.00011,21.57515]
[1777844711168,35.18,78697.51,0.0,0.20355,0.00011,21.57515]
[1777844713879,35.18,78692.37,0.0,0.20302,0.00011,21.54001]
[1777844714661,35.18,78689.21,0.0,0.2027,0.00011,21.5187]
[1777844715279,35.18,78689.21,0.0,0.2027,0.00011,21.5187]
[1777844715327,35.18,78689.21,0.0,0.2027,0.00011,21.5187]
[1777844717148,35.18,78680.48,0.0,0.20179,0.0001,21.45846]
[1777844717180,35.18,78678.22,0.0,0.20155,0.0001,21.44296]
[1777844721764,35.18,78675.26,0.0,0.20125,0.0001,21.42314]
[1777844721921,35.18,78675.26,0.0,0.20125,0.0001,21.42314]
[1777844725001,35.18,78672.94,0.0,0.20102,0.0001,21.40785]
[1777844725250,35.18,78672.94,0.0,0.20102,0.0001,21.40785]
[1777844725753,35.19,78671.71,0.0,0.20091,0.0001,21.39988]
[1777844726058,35.19,78671.71,0.0,0.20091,0.0001,21.39988]
[1777844726727,35.19,78672.77,0.0,0.20102,0.0001,21.40757]
[1777844727325,35.19,78672.77,0.0,0.20102,0.0001,21.40757]
[1777844727417,35.19,78679.05,0.0,0.20168,0.0001,21.45156]
[1777844729212,35.19,78679.05,0.0,0.20168,0.0001,21.45156]
[1777844730538,35.19,78680.8,0.0,0.20187,0.0001,21.46419]
[1777844731642,35.19,78680.48,0.0,0.20184,0.0001,21.46217]
[1777844731728,35.19,78685.62,0.0,0.20236,0.00011,21.49435]
[1777844732462,35.19,78685.62,0.0,0.20236,0.00011,21.49435]
[1777844732539,35.19,78696.62,0.0,0.20353,0.00011,21.57117]
[1777844733389,35.19,78696.62,0.0,0.20353,0.00011,21.57117]
[1777844733684,35.19,78696.62,0.0,0.20353,0.00011,21.57117]
[1777844733730,35.19,78701.59,0.0,0.20406,0.00011,21.606]
[1777844734635,35.19,78701.59,0.0,0.20406,0.00011,21.606]
[1777844734895,35.19,78704.73,0.0,0.20439,0.00011,21.62807]
[1777844735655,35.19,78717.76,0.0,0.20578,0.00011,21.71861]
[1777844737092,35.19,78723.26,0.0,0.20636,0.00011,21.75683]
[1777844743949,35.2,78724.51,0.0,0.20652,0.00011,21.76697]
[1777844747552,35.2,78725.19,0.0,0.2066,0.00011,21.77222]
[1777844747591,35.2,78726.8,0.0,0.20678,0.00011,21.78389]
[1777844748599,35.2,78726.8,0.0,0.20678,0.00011,21.78389]
[1777844749576,35.2,78727.37,0.0,0.20685,0.00011,21.78808]
[1777844749674,35.2,78726.96,0.0,0.20681,0.00011,21.78548]
[1777844750778,35.2,78726.96,0.0,0.20681,0.00011,21.78548]
[1777844751117,35.2,78726.96,0.0,0.20681,0.00011,21.78548]
[1777844751150,35.2,78726.18,0.0,0.20673,0.00011,21.78036]
[1777844756416,35.2,78721.89,0.0,0.2063,0.00011,21.7521]
[1777844758478,35.2,78721.55,0.0,0.20626,0.00011,21.75004]
[1777844758505,35.2,78721.55,0.0,0.20626,0.00011,21.75004]
[1777844759780,35.21,78719.01,0.0,0.20601,0.00011,21.73338]
[1777844760065,35.21,78719.01,0.0,0.20601,0.00011,21.73338]
[1777844761878,35.21,78718.97,0.0,0.20601,0.00011,21.73342]
[1777844761906,35.21,78718.97,0.0,0.20601,0.00011,21.73342]
[1777844763826,35.21,78719.25,0.0,0.20605,0.00011,21.73627]
[1777844764714,35.21,78720.27,0.0,0.20617,0.00011,21.74362]
[1777844768581,35.21,78720.7,0.0,0.20623,0.00011,21.74741]
[1777844768740,35.21,78720.5,0.0,0.20621,0.00011,21.7463]
[1777844769941,35.21,78721.04,0.0,0.20627,0.00011,21.75031]
[1777844771942,35.21,78724.12,0.0,0.20661,0.00011,21.77211]
[1777844771960,35.21,78724.12,0.0,0.20661,0.00011,21.77211]
[1777844772154,35.21,78724.12,0.0,0.20661,0.00011,21.77211]
[1777844774060,35.21,78724.05,0.0,0.2066,0.00011,21.77192]
[1777844777400,35.22,78733.74,0.0,0.20765,0.00011,21.83988]
[1777844784530,35.22,78737.62,0.0,0.20809,0.00011,21.86792]
[1777844784766,35.22,78737.62,0.0,0.20809,0.00011,21.86792]
[1777844785120,35.22,78740.13,0.0,0.20836,0.00011,21.88537]
[1777844786725,35.22,78728.52,0.0,0.20712,0.00011,21.80558]
[1777844787660,35.22,78728.52,0.0,0.20712,0.00011,21.80558]
[1777844790302,35.22,78729.6,0.0,0.20725,0.00011,21.81372]
[1777844791433,35.22,78729.4,0.0,0.20723,0.00011,21.81259]
[1777844791508,35.22,78729.4,0.0,0.20723,0.00011,21.81259]
[1777844791809,35.22,78729.49,0.0,0.20722,0.00011,21.80971]
[1777844791905,35.22,78729.49,0.0,0.20722,0.00011,21.80971]
[1777844792455,35.22,78729.49,0.0,0.20722,0.00011,21.80971]
[1777844792649,35.22,78729.49,0.0,0.20722,0.00011,21.80971]
[1777844792781,35.22,78697.74,0.0,0.20386,0.00011,21.59038]
[1777844793768,35.22,78680.48,0.0,0.20205,0.0001,21.47063]
[1777844794013,35.22,78680.48,0.0,0.20205,0.0001,21.47063]
[1777844794527,35.22,78680.48,0.0,0.20205,0.0001,21.47063]
[1777844794614,35.22,78679.18,0.0,0.20191,0.0001,21.46163]
[1777844795752,35.22,78679.18,0.0,0.20191,0.0001,21.46163]
[1777844798541,35.23,78678.26,0.0,0.20183,0.0001,21.45607]
[1777844798932,35.23,78674.54,0.0,0.20144,0.0001,21.43051]
[1777844800403,35.23,78669.78,0.0,0.20095,0.0001,21.3976]
[1777844800507,35.23,78669.78,0.0,0.20095,0.0001,21.3976]
[1777844800565,35.23,78667.54,0.0,0.20071,0.0001,21.38224]
[1777844802335,35.23,78667.54,0.0,0.20072,0.0001,21.3825]
[1777844802432,35.23,78667.54,0.0,0.20072,0.0001,21.3825]
[1777844802540,35.23,78667.54,0.0,0.20072,0.0001,21.3825]
[1777844802569,35.23,78667.54,0.0,0.20072,0.0001,21.3825]
[1777844802641,35.23,78665.61,0.0,0.20052,0.0001,21.36934]
[1777844805607,35.23,78669.72,0.0,0.20096,0.0001,21.39846]
[1777844805798,35.23,78674.67,0.0,0.20148,0.0001,21.43309]
[1777844806548,35.23,78674.67,0.0,0.20148,0.0001,21.43309]
[1777844806562,35.23,78674.67,0.0,0.20148,0.0001,21.43309]
[1777844806615,35.23,78675.65,0.0,0.20159,0.0001,21.44021]
[1777844808547,35.23,78675.65,0.0,0.20159,0.0001,21.44051]
[1777844808572,35.23,78675.65,0.0,0.20159,0.0001,21.44051]
[1777844811718,35.23,78686.58,0.0,0.20276,0.00011,21.51753]
[1777844814677,35.24,78690.92,0.0,0.20323,0.00011,21.5484]
[1777844815024,35.24,78698.12,0.0,0.20399,0.00011,21.59862]
[1777844815062,35.24,78698.12,0.0,0.20399,0.00011,21.59862]
[1777844815147,35.24,78698.12,0.0,0.20399,0.00011,21.59862]
[1777844815610,35.24,78698.12,0.0,0.20399,0.00011,21.59862]
[1777844815712,35.24,78701.72,0.0,0.20437,0.00011,21.62382]
[1777844821508,35.26,78704.18,0.0,0.20475,0.00011,21.64825]
[1777844826540,35.28,78706.96,0.0,0.20519,0.00011,21.67667]
[1777844827876,35.28,78707.4,0.0,0.20524,0.00011,21.67989]
[1777844831535,35.28,78708.72,0.0,0.20539,0.00011,21.68956]
[1777844836610,35.28,78710.96,0.0,0.20564,0.00011,21.70599]
[1777844841554,35.28,78710.2,0.0,0.20557,0.00011,21.70132]
[1777844843115,35.28,78711.21,0.0,0.20568,0.00011,21.70861]
[1777844844580,35.28,78714.02,0.0,0.20598,0.00011,21.72818]
[1777844845865,35.28,78725.67,0.0,0.20722,0.00011,21.80892]
[1777844847216,35.28,78727.75,0.0,0.20745,0.00011,21.82342]
[1777844847771,35.28,78728.28,0.0,0.20751,0.00011,21.82719]
[1777844847928,35.28,78728.28,0.0,0.20751,0.00011,21.82719]
[1777844847943,35.28,78728.28,0.0,0.20751,0.00011,21.82719]
[1777844848265,35.28,78728.28,0.0,0.20751,0.00011,21.82719]
[1777844848301,35.28,78728.28,0.0,0.20751,0.00011,21.82719]
[1777844848694,35.28,78728.28,0.0,0.20751,0.00011,21.82733]
[1777844849228,35.28,78728.28,0.0,0.20751,0.00011,21.82733]
[1777844849257,35.28,78728.28,0.0,0.20751,0.00011,21.82733]
[1777844850087,35.28,78729.47,0.0,0.20764,0.00011,21.83564]
[1777844850708,35.29,78732.43,0.0,0.20795,0.00011,21.85613]
[1777844853773,35.29,78736.71,0.0,0.20839,0.00011,21.882]
[1777844858786,35.29,78744.29,0.0,0.20921,0.00011,21.93493]
[1777844859735,35.29,78744.48,0.0,0.20923,0.00011,21.93645]
[1777844866821,35.29,78737.55,0.0,0.20852,0.00011,21.89023]
[1777844872024,35.29,78735.87,0.0,0.20835,0.00011,21.87922]
[1777844877904,35.3,78733.56,0.0,0.20812,0.00011,21.86475]
[1777844882939,35.3,78733.32,0.0,0.20811,0.00011,21.86399]
[1777844887974,35.3,78733.57,0.0,0.20815,0.00011,21.86656]
[1777844893009,35.3,78733.29,0.0,0.20814,0.00011,21.86546]
[1777844898043,35.3,78731.12,0.0,0.20792,0.00011,21.85137]
[1777844903079,35.31,78731.18,0.0,0.20794,0.00011,21.85265]
[1777844908114,35.31,78734.22,0.0,0.20828,0.00011,21.87442]
[1777844913149,35.31,78735.24,0.0,0.20837,0.00011,21.87855]
[1777844916436,35.31,78740.73,0.0,0.20897,0.00011,21.91678]
[1777844916808,35.31,78740.73,0.0,0.20897,0.00011,21.91678]
[1777844916830,35.31,78740.73,0.0,0.20897,0.00011,21.91678]
[1777844916855,35.31,78741.42,0.0,0.20904,0.00011,21.92167]
[1777844917153,35.31,78741.42,0.0,0.20904,0.00011,21.92167]
[1777844917186,35.31,78741.42,0.0,0.20904,0.00011,21.92167]
[1777844920748,35.31,78743.61,0.0,0.20928,0.00011,21.93712]
[1777844920782,35.31,78743.61,0.0,0.20928,0.00011,21.93712]
[1777844922511,35.31,78743.61,0.0,0.20929,0.00011,21.93738]
[1777844922905,35.31,78744.72,0.0,0.20941,0.00011,21.94513]
[1777844923776,35.31,78744.72,0.0,0.20941,0.00011,21.94513]
[1777844923832,35.31,78744.72,0.0,0.20941,0.00011,21.94513]
[1777844925416,35.31,78739.78,0.0,0.20889,0.00011,21.91146]
[1777844925445,35.31,78739.78,0.0,0.20889,0.00011,21.91146]
[1777844925861,35.31,78739.78,0.0,0.20889,0.00011,21.91146]
[1777844925900,35.31,78737.7,0.0,0.20867,0.00011,21.89735]
[1777844932579,35.32,78736.19,0.0,0.20852,0.00011,21.88798]
[1777844933182,35.32,78735.16,0.0,0.20842,0.00011,21.88132]
[1777844933227,35.32,78735.16,0.0,0.20842,0.00011,21.88132]
[1777844934759,35.32,78735.04,0.0,0.20841,0.00011,21.88049]
[1777844934793,35.32,78714.36,0.0,0.20622,0.00011,21.73853]
[1777844939996,35.32,78712.4,0.0,0.20603,0.00011,21.72613]
[1777844940255,35.32,78712.4,0.0,0.20603,0.00011,21.72613]
[1777844940391,35.32,78712.4,0.0,0.20603,0.00011,21.72613]
[1777844940791,35.32,78712.4,0.0,0.20603,0.00011,21.72613]
[1777844940829,35.32,78712.91,0.0,0.20609,0.00011,21.7302]
[1777844942663,35.32,78712.91,0.0,0.20609,0.00011,21.7302]
[1777844942712,35.32,78712.91,0.0,0.20609,0.00011,21.7302]
[1777844942825,35.32,78712.91,0.0,0.20609,0.00011,21.7302]
[1777844942917,35.32,78714.33,0.0,0.20625,0.00011,21.74045]
[1777844947921,35.33,78712.95,0.0,0.20612,0.00011,21.73186]
[1777844952443,35.33,78712.7,0.0,0.20611,0.00011,21.73131]
[1777844952474,35.33,78712.7,0.0,0.20611,0.00011,21.73131]
[1777844952951,35.33,78712.7,0.0,0.20611,0.00011,21.73131]
[1777844952978,35.33,78712.65,0.0,0.20611,0.00011,21.7312]
[1777844958067,35.33,78709.99,0.0,0.20584,0.00011,21.71405]
[1777844960451,35.33,78708.56,0.0,0.2057,0.00011,21.70468]
[1777844962881,35.33,78707.17,0.0,0.20556,0.00011,21.69539]
[1777844966662,35.33,78708.16,0.0,0.20567,0.00011,21.70277]
[1777844967436,35.33,78708.36,0.0,0.2057,0.00011,21.70427]
[1777844973932,35.34,78706.48,0.0,0.20548,0.00011,21.68832]
[1777844976466,35.34,78706.75,0.0,0.20552,0.00011,21.69058]
[1777844976587,35.34,78706.75,0.0,0.20552,0.00011,21.69058]
[1777844978034,35.34,78701.23,0.0,0.20494,0.00011,21.6528]
[1777844979360,35.34,78700.62,0.0,0.20488,0.00011,21.64877]
[1777844979379,35.34,78700.62,0.0,0.20488,0.00011,21.64877]
[1777844979614,35.34,78699.46,0.0,0.20476,0.00011,21.64096]
[1777844984649,35.34,78700.0,0.0,0.20484,0.00011,21.6458]
[1777844989895,35.34,78697.23,0.0,0.20456,0.00011,21.62764]
[1777844992802,35.35,78690.82,0.0,0.2039,0.00011,21.58421]
[1777844992901,35.35,78690.82,0.0,0.2039,0.00011,21.58421]
[1777844995596,35.35,78679.06,0.0,0.20267,0.0001,21.50336]
[1777844999520,35.35,78676.42,0.0,0.20241,0.0001,21.48603]
[1777844999761,35.35,78674.65,0.0,0.20223,0.0001,21.47396]
[1777845004770,35.35,78673.91,0.0,0.20216,0.0001,21.46966]
[1777845005229,35.35,78673.27,0.0,0.2021,0.0001,21.46543]
[1777845008253,35.35,78670.89,0.0,0.20186,0.0001,21.44957]
[1777845013310,35.36,78668.67,0.0,0.20164,0.0001,21.43505]
[1777845013358,35.36,78668.67,0.0,0.20164,0.0001,21.43505]
[1777845018894,35.36,78666.33,0.0,0.20142,0.0001,21.42039]
[1777845023929,35.36,78665.68,0.0,0.20137,0.0001,21.417]
[1777845028975,35.36,78671.58,0.0,0.202,0.0001,21.45871]
[1777845029379,35.36,78679.0,0.0,0.20278,0.0001,21.51024]
[1777845029404,35.36,78679.0,0.0,0.20278,0.0001,21.51024]
[1777845031677,35.36,78682.95,0.0,0.2032,0.0001,21.53778]
[1777845031985,35.36,78686.48,0.0,0.20355,0.0001,21.5586]
[1777845035010,35.37,78695.78,0.0,0.20453,0.00011,21.62342]
[1777845040042,35.37,78698.21,0.0,0.2048,0.00011,21.64116]
[1777845045078,35.37,78701.5,0.0,0.20516,0.00011,21.66453]
[1777845047465,35.37,78704.18,0.0,0.20545,0.00011,21.68327]
[1777845047980,35.37,78705.02,0.0,0.20554,0.00011,21.68929]
[1777845053000,35.37,78705.62,0.0,0.20561,0.00011,21.69387]
[1777845058001,35.37,78703.15,0.0,0.20536,0.00011,21.6775]
[1777845058549,35.37,78703.15,0.0,0.20536,0.00011,21.67764]
[1777845058564,35.37,78703.15,0.0,0.20536,0.00011,21.67764]
[1777845058595,35.37,78703.15,0.0,0.20536,0.00011,21.67764]
[1777845058605,35.37,78702.79,0.0,0.20533,0.00011,21.67531]
[1777845059276,35.37,78702.79,0.0,0.20533,0.00011,21.67531]
[1777845059306,35.37,78702.79,0.0,0.20533,0.00011,21.67531]
[1777845062123,35.38,78701.97,0.0,0.20525,0.00011,21.67011]
[1777845063601,35.38,78701.97,0.0,0.20525,0.00011,21.67011]
[1777845063778,35.38,78701.97,0.0,0.20525,0.00011,21.67011]
[1777845064636,35.38,78697.2,0.0,0.20475,0.00011,21.63754]
[1777845064767,35.38,78696.43,0.0,0.20467,0.00011,21.63239]
[1777845068171,35.38,78695.51,0.0,0.20458,0.00011,21.62637]
[1777845073278,35.38,78694.07,0.0,0.20445,0.00011,21.61749]
[1777845081554,35.38,78694.59,0.0,0.20453,0.00011,21.62281]
[1777845087373,35.39,78694.18,0.0,0.2045,0.00011,21.62099]
[1777845094423,35.39,78694.31,0.0,0.20451,0.00011,21.61956]
[1777845099460,35.39,78694.15,0.0,0.20451,0.00011,21.61948]
[1777845104493,35.39,78694.54,0.0,0.20457,0.00011,21.6232]
[1777845109528,35.4,78693.85,0.0,0.20452,0.00011,21.61969]
[1777845114565,35.4,78694.16,0.0,0.20457,0.00011,21.62286]
[1777845119598,35.4,78693.92,0.0,0.20456,0.00011,21.62224]
[1777845124634,35.4,78694.36,0.0,0.20462,0.00011,21.62627]
[1777845129713,35.41,78695.37,0.0,0.20474,0.00011,21.63423]
[1777845134904,35.41,78695.93,0.0,0.20481,0.00011,21.63886]
[1777845135913,35.41,78697.13,0.0,0.20494,0.00011,21.64732]
[1777845135964,35.41,78697.13,0.0,0.20494,0.00011,21.64732]
[1777845135983,35.41,78697.13,0.0,0.20494,0.00011,21.64732]
[1777845136068,35.41,78697.13,0.0,0.20494,0.00011,21.64732]
[1777845137908,35.41,78706.2,0.0,0.2059,0.00011,21.71014]
[1777845138138,35.41,78706.2,0.0,0.2059,0.00011,21.71014]
[1777845138177,35.41,78717.75,0.0,0.20713,0.00011,21.78965]
[1777845138211,35.41,78717.75,0.0,0.20713,0.00011,21.78965]
[1777845138859,35.41,78717.75,0.0,0.20713,0.00011,21.78965]
[1777845139479,35.41,78722.23,0.0,0.2076,0.00011,21.82048]
[1777845139531,35.41,78722.23,0.0,0.2076,0.00011,21.82048]
[1777845139739,35.41,78722.23,0.0,0.20761,0.00011,21.82066]
[1777845143490,35.41,78730.79,0.0,0.20852,0.00011,21.87971]
[1777845145934,35.41,78729.24,0.0,0.20836,0.00011,21.86917]
[1777845152049,35.41,78729.61,0.0,0.20838,0.00011,21.86818]
[1777845157160,35.41,78728.95,0.0,0.20831,0.00011,21.86374]
[1777845157195,35.41,78728.95,0.0,0.20831,0.00011,21.86374]
[1777845157209,35.41,78728.6,0.0,0.20827,0.00011,21.86137]
[1777845162899,35.41,78729.59,0.0,0.20838,0.00011,21.8683]
[1777845167984,35.41,78727.93,0.0,0.2082,0.00011,21.857]
[1777845173992,35.41,78727.45,0.0,0.20816,0.00011,21.85395]
[1777845179026,35.41,78727.08,0.0,0.20812,0.00011,21.85155]
[1777845186076,35.41,78728.37,0.0,0.20825,0.00011,21.86029]
[1777845186914,35.41,78728.37,0.0,0.20825,0.00011,21.86029]
[1777845186955,35.41,78728.37,0.0,0.20825,0.00011,21.86029]
[1777845188569,35.41,78727.61,0.0,0.20817,0.00011,21.85506]
[1777845188601,35.41,78727.61,0.0,0.20817,0.00011,21.85506]
[1777845194132,35.41,78727.14,0.0,0.20812,0.00011,21.85179]
[1777845198408,35.41,78727.45,0.0,0.20815,0.00011,21.85388]
[1777845198696,35.41,78727.45,0.0,0.20815,0.00011,21.85388]
[1777845204203,35.41,78727.91,0.0,0.2082,0.00011,21.85695]
[1777845209237,35.41,78728.99,0.0,0.20832,0.00011,21.86426]
[1777845214782,35.41,78728.66,0.0,0.20825,0.00011,21.85814]
[1777845215177,35.41,78728.66,0.0,0.20825,0.00011,21.85814]
[1777845215206,35.41,78728.66,0.0,0.20825,0.00011,21.85814]
[1777845215212,35.41,78728.66,0.0,0.20825,0.00011,21.85803]
[1777845216998,35.41,78737.49,0.0,0.20919,0.00011,21.91854]
[1777845217039,35.41,78737.49,0.0,0.20919,0.00011,21.91854]
[1777845217095,35.41,78737.49,0.0,0.20919,0.00011,21.91854]
[1777845217098,35.41,78737.49,0.0,0.20919,0.00011,21.91854]
[1777845217138,35.41,78737.49,0.0,0.20919,0.00011,21.91854]
[1777845220649,35.41,78746.99,0.0,0.21021,0.00011,21.98358]
[1777845228371,35.41,78750.02,0.0,0.21053,0.00011,22.00424]
[1777845233406,35.41,78751.93,0.0,0.21073,0.00011,22.01729]
[1777845234755,35.41,78751.93,0.0,0.21073,0.00011,22.01729]
[1777845234784,35.41,78751.93,0.0,0.21073,0.00011,22.01729]
[1777845240455,35.41,78752.93,0.0,0.21084,0.00011,22.0241]
[1777845247470,35.41,78753.55,0.0,0.2109,0.00011,22.02832]
[1777845252765,35.41,78754.75,0.0,0.21103,0.00011,22.03647]
[1777845258584,35.41,78754.82,0.0,0.21104,0.00011,22.03693]
[1777845262396,35.41,78746.21,0.0,0.21012,0.00011,21.97809]
[1777845263237,35.41,78745.52,0.0,0.21005,0.00011,21.97344]
[1777845268237,35.41,78742.24,0.0,0.2097,0.00011,21.95128]
[1777845269784,35.41,78740.48,0.0,0.20952,0.00011,21.9394]
[1777845269794,35.41,78740.48,0.0,0.20952,0.00011,21.9394]
[1777845274800,35.41,78741.51,0.0,0.20961,0.00011,21.94315]
[1777845275863,35.41,78741.74,0.0,0.20963,0.00011,21.9448]
[1777845275875,35.41,78741.74,0.0,0.20963,0.00011,21.9448]
[1777845276703,35.41,78742.45,0.0,0.20971,0.00011,21.94973]
[1777845276715,35.41,78742.45,0.0,0.20971,0.00011,21.94973]
[1777845276747,35.41,78742.45,0.0,0.20971,0.00011,21.94973]
[1777845276831,35.41,78743.45,0.0,0.20982,0.00011,21.95665]
[1777845282348,35.41,78750.66,0.0,0.21059,0.00011,22.00623]
[1777845288798,35.42,78757.76,0.0,0.21136,0.00011,22.05499]
[1777845293833,35.42,78762.77,0.0,0.2119,0.00011,22.08927]
[1777845299260,35.42,78766.73,0.0,0.21232,0.00011,22.11627]
[1777845299321,35.42,78766.73,0.0,0.21232,0.00011,22.11627]
[1777845299850,35.42,78767.84,0.0,0.21244,0.00011,22.12384]
[1777845300232,35.42,78767.84,0.0,0.21244,0.00011,22.12384]
[1777845300317,35.42,78774.73,0.0,0.21318,0.00011,22.17078]
[1777845303261,35.42,78784.07,0.0,0.21419,0.00011,22.23447]
[1777845307026,35.42,78786.34,0.0,0.21443,0.00011,22.24977]
[1777845308349,35.42,78786.28,0.0,0.21443,0.00011,22.24929]
[1777845312279,35.41,78799.6,0.0,0.21586,0.00011,22.33935]
[1777845312392,35.41,78799.6,0.0,0.21586,0.00011,22.33935]
[1777845314483,35.41,78810.58,0.0,0.21705,0.00011,22.41359]
[1777845315359,35.41,78813.08,0.0,0.21732,0.00011,22.43035]
[1777845315445,35.41,78813.08,0.0,0.21732,0.00011,22.43035]
[1777845315467,35.41,78813.08,0.0,0.21732,0.00011,22.43035]
[1777845316046,35.41,78811.32,0.0,0.21712,0.00011,22.41822]
[1777845316373,35.41,78811.32,0.0,0.21712,0.00011,22.41822]
[1777845316393,35.41,78811.32,0.0,0.21712,0.00011,22.41822]
[1777845317258,35.41,78811.32,0.0,0.21712,0.00011,22.41822]
[1777845317741,35.41,78810.48,0.0,0.21703,0.00011,22.41231]
[1777845318003,35.41,78810.48,0.0,0.21702,0.00011,22.41209]
[1777845318395,35.41,78810.48,0.0,0.21702,0.00011,22.41209]
[1777845318495,35.41,78810.48,0.0,0.21702,0.00011,22.41209]
[1777845318526,35.41,78810.48,0.0,0.21702,0.00011,22.41209]
[1777845319008,35.41,78808.44,0.0,0.2168,0.00011,22.39814]
[1777845320301,35.41,78808.44,0.0,0.2168,0.00011,22.39814]
[1777845320324,35.41,78808.44,0.0,0.2168,0.00011,22.39814]
[1777845321073,35.41,78802.58,0.0,0.21616,0.00011,22.35833]
[1777845321099,35.41,78802.58,0.0,0.21616,0.00011,22.35833]
[1777845321815,35.41,78802.58,0.0,0.21616,0.00011,22.35828]
[1777845321839,35.41,78802.58,0.0,0.21616,0.00011,22.35828]
[1777845322029,35.41,78802.58,0.0,0.21616,0.00011,22.35825]
[1777845327260,35.41,78799.86,0.0,0.21586,0.00011,22.33969]
[1777845333328,35.41,78798.76,0.0,0.21572,0.00011,22.32837]
[1777845339148,35.41,78795.37,0.0,0.21535,0.00011,22.30534]
[1777845344183,35.41,78793.64,0.0,0.21516,0.00011,22.29362]
[1777845349218,35.41,78790.89,0.0,0.21487,0.00011,22.27497]
[1777845352376,35.41,78788.73,0.0,0.21463,0.00011,22.26033]
[1777845357798,35.41,78783.38,0.0,0.21405,0.00011,22.22376]
[1777845363999,35.41,78784.12,0.0,0.21413,0.00011,22.22856]
[1777845373386,35.41,78787.42,0.0,0.21448,0.00011,22.25086]
[1777845375393,35.41,78788.06,0.0,0.21455,0.00011,22.25521]
[1777845379454,35.41,78791.52,0.0,0.21493,0.00011,22.27875]
[1777845383516,35.41,78796.78,0.0,0.2155,0.00011,22.31446]
[1777845391122,35.41,78797.1,0.0,0.21553,0.00011,22.31647]
[1777845396550,35.41,78797.88,0.0,0.21559,0.00011,22.31785]
[1777845398815,35.41,78797.88,0.0,0.21559,0.00011,22.31785]
[1777845404229,35.41,78791.92,0.0,0.21494,0.00011,22.27733]
[1777845412514,35.41,78793.73,0.0,0.21514,0.00011,22.28986]
[1777845417698,35.41,78795.29,0.0,0.21531,0.00011,22.30066]
[1777845422733,35.41,78794.69,0.0,0.21525,0.00011,22.29663]
[1777845427768,35.41,78792.09,0.0,0.21497,0.00011,22.27914]
[1777845428554,35.41,78792.09,0.0,0.21497,0.00011,22.27914]
[1777845428588,35.41,78792.09,0.0,0.21497,0.00011,22.27914]
[1777845429143,35.41,78792.09,0.0,0.21497,0.00011,22.27914]
[1777845429177,35.41,78787.81,0.0,0.21451,0.00011,22.25017]
[1777845434753,35.41,78785.78,0.0,0.21429,0.00011,22.23675]
[1777845440133,35.41,78784.49,0.0,0.21416,0.00011,22.22832]
[1777845445894,35.41,78791.09,0.0,0.21488,0.00011,22.27355]
[1777845447758,35.41,78792.6,0.0,0.21504,0.00011,22.28378]
[1777845449957,35.41,78793.44,0.0,0.21513,0.00011,22.28944]
[1777845449970,35.41,78793.44,0.0,0.21513,0.00011,22.28944]
[1777845454234,35.41,78794.7,0.0,0.21524,0.00011,22.29418]
[1777845459242,35.41,78795.76,0.0,0.21536,0.00011,22.30127]
[1777845462085,35.41,78798.57,0.0,0.21566,0.00011,22.32028]
[1777845462439,35.41,78798.57,0.0,0.21566,0.00011,22.32028]
[1777845462456,35.41,78798.57,0.0,0.21566,0.00011,22.32028]
[1777845462450,35.41,78799.49,0.0,0.21576,0.00011,22.3265]
[1777845463014,35.41,78799.49,0.0,0.21576,0.00011,22.32646]
[1777845468049,35.41,78801.49,0.0,0.21597,0.00011,22.33978]
[1777845473084,35.41,78802.65,0.0,0.21609,0.00011,22.34738]
[1777845476892,35.41,78802.29,0.0,0.21605,0.00011,22.34474]
[1777845477338,35.41,78802.29,0.0,0.21605,0.00011,22.34474]
[1777845477354,35.41,78802.29,0.0,0.21605,0.00011,22.34474]
[1777845477423,35.41,78807.37,0.0,0.2166,0.00011,22.37912]
[1777845482440,35.41,78805.84,0.0,0.21644,0.00011,22.36878]
[1777845488189,35.41,78803.91,0.0,0.21622,0.00011,22.3556]
[1777845493224,35.41,78808.19,0.0,0.21669,0.00011,22.38441]
[1777845500357,35.41,78806.47,0.0,0.21649,0.00011,22.37249]
[1777845500383,35.41,78806.47,0.0,0.21649,0.00011,22.37249]
[1777845500422,35.41,78805.35,0.0,0.21637,0.00011,22.3648]
[1777845506315,35.41,78803.32,0.0,0.21615,0.00011,22.35076]
[1777845512357,35.41,78803.73,0.0,0.21616,0.00011,22.34961]
[1777845516650,35.41,78806.85,0.0,0.2165,0.00011,22.37061]
[1777845516692,35.41,78806.85,0.0,0.2165,0.00011,22.37061]
[1777845517435,35.41,78806.85,0.0,0.2165,0.00011,22.37061]
[1777845517456,35.41,78806.85,0.0,0.2165,0.00011,22.37061]
[1777845519863,35.41,78806.52,0.0,0.21646,0.00011,22.36823]
[1777845519917,35.41,78806.52,0.0,0.21646,0.00011,22.36823]
[1777845520413,35.41,78807.11,0.0,0.21652,0.00011,22.37218]
[1777845521524,35.41,78816.85,0.0,0.21758,0.00011,22.43811]
[1777845521826,35.41,78816.85,0.0,0.21758,0.00011,22.43811]
[1777845521854,35.41,78816.85,0.0,0.21758,0.00011,22.43811]
[1777845521863,35.41,78816.85,0.0,0.21758,0.00011,22.43811]
[1777845522440,35.41,78816.85,0.0,0.21758,0.00011,22.43811]
[1777845522458,35.41,78816.85,0.0,0.21758,0.00011,22.43811]
[1777845522467,35.41,78816.96,0.0,0.21759,0.00011,22.43884]
[1777845522892,35.41,78816.96,0.0,0.21759,0.00011,22.43884]
[1777845524842,35.41,78820.44,0.0,0.21797,0.00011,22.4623]
[1777845524893,35.41,78820.44,0.0,0.21797,0.00011,22.4623]
[1777845525154,35.41,78820.44,0.0,0.21797,0.00011,22.4623]
[1777845525513,35.41,78837.59,0.0,0.21985,0.00011,22.57809]
[1777845530603,35.4,78831.4,0.0,0.21916,0.00011,22.53582]
[1777845530788,35.4,78831.4,0.0,0.21916,0.00011,22.53582]
[1777845530835,35.4,78831.4,0.0,0.21916,0.00011,22.53582]
[1777845531627,35.4,78832.01,0.0,0.21923,0.00011,22.53987]
[1777845531733,35.4,78832.01,0.0,0.21923,0.00011,22.53987]
[1777845532497,35.4,78831.03,0.0,0.21912,0.00011,22.53318]
[1777845536827,35.4,78830.16,0.0,0.21902,0.00011,22.5271]
[1777845536856,35.4,78830.16,0.0,0.21902,0.00011,22.5271]
[1777845537164,35.4,78830.16,0.0,0.21902,0.00011,22.5271]
[1777845540745,35.4,78833.17,0.0,0.21934,0.00011,22.54723]
[1777845541753,35.4,78834.63,0.0,0.2195,0.00011,22.55705]
[1777845542196,35.4,78834.63,0.0,0.2195,0.00011,22.55705]
[1777845542568,35.4,78851.6,0.0,0.22137,0.00011,22.67139]
[1777845543810,35.4,78858.52,0.0,0.22213,0.00011,22.71791]
[1777845544241,35.4,78858.52,0.0,0.22213,0.00011,22.71791]
[1777845544582,35.4,78853.12,0.0,0.22153,0.00011,22.68152]
[1777845549231,35.4,78843.82,0.0,0.22051,0.00011,22.61879]
[1777845554275,35.4,78842.57,0.0,0.22037,0.00011,22.61046]
[1777845559726,35.4,78842.87,0.0,0.22041,0.00011,22.61258]
[1777845564953,35.4,78853.59,0.0,0.22158,0.00011,22.68464]
[1777845570762,35.4,78853.91,0.0,0.22161,0.00011,22.68631]
[1777845575027,35.4,78844.4,0.0,0.22053,0.00011,22.61791]
[1777845576399,35.4,78844.4,0.0,0.22053,0.00011,22.61791]
[1777845576425,35.4,78844.4,0.0,0.22053,0.00011,22.61791]
[1777845581840,35.4,78840.86,0.0,0.22013,0.00011,22.5934]
[1777845587886,35.4,78843.48,0.0,0.22041,0.00011,22.61062]
[1777845592922,35.4,78845.01,0.0,0.22057,0.00011,22.62053]
[1777845598655,35.4,78846.94,0.0,0.22078,0.00011,22.63328]
[1777845601156,35.39,78847.14,0.0,0.22079,0.00011,22.63424]
[1777845601605,35.39,78857.1,0.0,0.22189,0.00011,22.70119]
[1777845602620,35.39,78880.36,0.0,0.22446,0.00011,22.8572]
[1777845603370,35.39,78894.37,0.0,0.22601,0.00011,22.9508]
[1777845604187,35.39,78894.37,0.0,0.22601,0.00011,22.9508]
[1777845604620,35.39,78894.37,0.0,0.22601,0.00011,22.9508]
[1777845604735,35.39,78900.62,0.0,0.22671,0.00011,22.99249]
[1777845604847,35.39,78900.62,0.0,0.22671,0.00011,22.99249]
[1777845605660,35.39,78900.62,0.0,0.22671,0.00011,22.99249]
[1777845605588,35.39,78889.95,0.0,0.22552,0.00011,22.92106]
[1777845605738,35.39,78889.95,0.0,0.22552,0.00011,22.92106]
[1777845606199,35.39,78889.95,0.0,0.22552,0.00011,22.92106]
[1777845606300,35.39,78889.95,0.0,0.22552,0.00011,22.92106]
[1777845606842,35.39,78881.76,0.0,0.22461,0.00011,22.86634]
[1777845608162,35.39,78881.76,0.0,0.22461,0.00011,22.86648]
[1777845610716,35.39,78869.16,0.0,0.22321,0.00011,22.78184]
[1777845612865,35.39,78867.61,0.0,0.22304,0.00011,22.77139]
[1777845613562,35.39,78867.0,0.0,0.22297,0.00011,22.76728]
[1777845615632,35.39,78879.83,0.0,0.22439,0.00011,22.85323]
[1777845617550,35.39,78879.12,0.0,0.22431,0.00011,22.84836]
[1777845619581,35.39,78873.57,0.0,0.22369,0.00011,22.81095]
[1777845619595,35.39,78863.56,0.0,0.22258,0.00011,22.74372]
[1777845621723,35.39,78863.01,0.0,0.22252,0.00011,22.73993]
[1777845622193,35.39,78868.54,0.0,0.22313,0.00011,22.77698]
[1777845622692,35.39,78868.54,0.0,0.22313,0.00011,22.77698]
[1777845622687,35.39,78876.82,0.0,0.22405,0.00011,22.83257]
[1777845622879,35.39,78876.82,0.0,0.22405,0.00011,22.83257]
[1777845622918,35.39,78876.82,0.0,0.22405,0.00011,22.83257]
[1777845622993,35.39,78876.82,0.0,0.22405,0.00011,22.83257]
[1777845623014,35.39,78876.82,0.0,0.22405,0.00011,22.83257]
[1777845623420,35.39,78876.82,0.0,0.22405,0.00011,22.83257]
[1777845623661,35.39,78876.82,0.0,0.22405,0.00011,22.83257]
[1777845623485,35.39,78888.11,0.0,0.2253,0.00011,22.90827]
[1777845624318,35.39,78888.11,0.0,0.2253,0.00011,22.90827]
[1777845624491,35.39,78898.7,0.0,0.22648,0.00011,22.9792]
[1777845624732,35.39,78898.7,0.0,0.22648,0.00011,22.9792]
[1777845625163,35.39,78898.7,0.0,0.22648,0.00011,22.9792]
[1777845625215,35.39,78898.7,0.0,0.22648,0.00011,22.9792]
[1777845625234,35.39,78898.7,0.0,0.22648,0.00011,22.9792]
[1777845625264,35.39,78898.7,0.0,0.22648,0.00011,22.9792]
[1777845625692,35.39,78899.34,0.0,0.22656,0.00011,22.98355]
[1777845626542,35.39,78899.34,0.0,0.22656,0.00011,22.98355]
[1777845626574,35.39,78899.34,0.0,0.22656,0.00011,22.98355]
[1777845626642,35.39,78903.42,0.0,0.22701,0.00011,23.01077]
[1777845627108,35.39,78903.42,0.0,0.22701,0.00011,23.01077]
[1777845627574,35.39,78903.42,0.0,0.22701,0.00011,23.01077]
[1777845627631,35.39,78903.42,0.0,0.22701,0.00011,23.01077]
[1777845627631,35.39,78906.18,0.0,0.22732,0.00011,23.02929]
[1777845629161,35.39,78906.18,0.0,0.22732,0.00011,23.02938]
[1777845629656,35.39,78908.46,0.0,0.22758,0.00011,23.04464]
[1777845630739,35.39,78908.77,0.0,0.22762,0.00011,23.04676]
[1777845630830,35.39,78908.77,0.0,0.22762,0.00011,23.04676]
[1777845630918,35.39,78908.77,0.0,0.22762,0.00011,23.04676]
[1777845630997,35.39,78908.77,0.0,0.22762,0.00011,23.04676]
[1777845631026,35.39,78908.77,0.0,0.22762,0.00011,23.04676]
[1777845631057,35.39,78908.77,0.0,0.22762,0.00011,23.04676]
[1777845631428,35.39,78908.77,0.0,0.22762,0.00011,23.04676]
[1777845631518,35.39,78908.77,0.0,0.22762,0.00011,23.04676]
[1777845631737,35.39,78908.77,0.0,0.22762,0.00011,23.04676]
[1777845631679,35.39,78917.16,0.0,0.22853,0.00011,23.09894]
[1777845632018,35.39,78917.16,0.0,0.22853,0.00011,23.09894]
[1777845632418,35.39,78917.16,0.0,0.22853,0.00011,23.09894]
[1777845632704,35.39,78917.16,0.0,0.22853,0.00011,23.09894]
[1777845632614,35.39,78938.88,0.0,0.23097,0.00011,23.24311]
[1777845633430,35.39,78938.88,0.0,0.23097,0.00011,23.24311]
[1777845633726,35.39,78964.9,0.0,0.23391,0.00011,23.41501]
[1777845634183,35.39,78964.9,0.0,0.23391,0.00011,23.41501]
[1777845634187,35.39,78964.9,0.0,0.23391,0.00011,23.41501]
[1777845634238,35.39,78964.9,0.0,0.23391,0.00011,23.41501]
[1777845634519,35.39,78964.9,0.0,0.23391,0.00011,23.41501]
[1777845634580,35.39,78969.72,0.0,0.23446,0.00011,23.44692]
[1777845634980,35.39,78969.72,0.0,0.23446,0.00011,23.44692]
[1777845635625,35.39,78973.65,0.0,0.23491,0.00011,23.47277]
[1777845635962,35.39,78973.65,0.0,0.23491,0.00011,23.47277]
[1777845635997,35.39,78973.65,0.0,0.23491,0.00011,23.47277]
[1777845636259,35.39,78973.65,0.0,0.23491,0.00011,23.47274]
[1777845637001,35.39,78973.65,0.0,0.23491,0.00011,23.47274]
[1777845637029,35.39,78973.65,0.0,0.23491,0.00011,23.47274]
[1777845637154,35.39,78973.65,0.0,0.23491,0.00011,23.47274]
[1777845637677,35.39,78973.65,0.0,0.23491,0.00011,23.47274]
[1777845637718,35.39,78973.65,0.0,0.23491,0.00011,23.47274]
[1777845637726,35.39,78986.47,0.0,0.23637,0.00011,23.55681]
[1777845638675,35.39,78995.67,0.0,0.23741,0.00011,23.61695]
[1777845638883,35.39,78995.67,0.0,0.23741,0.00011,23.61695]
[1777845638968,35.39,78995.67,0.0,0.23741,0.00011,23.61695]
[1777845639572,35.39,78995.67,0.0,0.23741,0.00011,23.61695]
[1777845639688,35.39,78995.67,0.0,0.23741,0.00011,23.61695]
[1777845639653,35.39,78999.7,0.0,0.23787,0.00011,23.64316]
[1777845639868,35.39,78999.7,0.0,0.23787,0.00011,23.64316]
[1777845640505,35.39,78999.7,0.0,0.23787,0.00011,23.64316]
[1777845640512,35.39,78999.7,0.0,0.23787,0.00011,23.64316]
[1777845640683,35.39,78999.7,0.0,0.23787,0.00011,23.64316]
[1777845640623,35.39,79015.44,0.0,0.23968,0.00011,23.7458]
[1777845641661,35.39,79029.55,0.0,0.2413,0.00012,23.83725]
[1777845642027,35.39,79029.55,0.0,0.2413,0.00012,23.83725]
[1777845642183,35.39,79029.55,0.0,0.2413,0.00012,23.83725]
[1777845642660,35.39,79029.55,0.0,0.2413,0.00012,23.83725]
[1777845642732,35.39,79035.24,0.0,0.24195,0.00012,23.87413]
[1777845642957,35.39,79035.24,0.0,0.24195,0.00012,23.87413]
[1777845643119,35.39,79035.24,0.0,0.24195,0.00012,23.87413]
[1777845643599,35.39,79035.24,0.0,0.24195,0.00012,23.87413]
[1777845643608,35.39,79028.28,0.0,0.24115,0.00012,23.82883]
[1777845643780,35.39,79028.28,0.0,0.24115,0.00012,23.82883]
[1777845643846,35.39,79028.28,0.0,0.24115,0.00012,23.82883]
[1777845643956,35.39,79028.28,0.0,0.24115,0.00012,23.82883]
[1777845644044,35.39,79028.28,0.0,0.24115,0.00012,23.82883]
[1777845644474,35.39,79028.28,0.0,0.24115,0.00012,23.82883]
[1777845644522,35.39,79028.28,0.0,0.24115,0.00012,23.82883]
[1777845647497,35.39,79035.78,0.0,0.242,0.00012,23.87706]
[1777845647572,35.39,79031.97,0.0,0.24156,0.00012,23.85226]
[1777845647761,35.39,79031.97,0.0,0.24156,0.00012,23.85226]
[1777845650690,35.39,79027.93,0.0,0.24109,0.00012,23.82591]
[1777845650745,35.39,79027.93,0.0,0.24109,0.00012,23.82591]
[1777845650805,35.39,79026.17,0.0,0.24089,0.00012,23.81436]
[1777845651462,35.39,79026.17,0.0,0.24089,0.00012,23.81436]
[1777845651493,35.39,79026.17,0.0,0.24089,0.00012,23.81436]
[1777845651741,35.39,79018.96,0.0,0.24006,0.00011,23.76731]
[1777845652051,35.39,79018.96,0.0,0.24006,0.00011,23.76731]
[1777845652091,35.39,79018.96,0.0,0.24006,0.00011,23.76731]
[1777845652752,35.39,79009.47,0.0,0.23897,0.00011,23.70551]
[1777845652893,35.39,79009.47,0.0,0.23897,0.00011,23.70551]
[1777845653205,35.39,79009.47,0.0,0.23897,0.00011,23.70551]
[1777845653708,35.39,79009.47,0.0,0.23897,0.00011,23.70551]
[1777845653747,35.39,78999.38,0.0,0.23781,0.00011,23.63943]
[1777845654399,35.39,78999.38,0.0,0.2378,0.00011,23.63926]
[1777845655564,35.39,78999.38,0.0,0.2378,0.00011,23.63926]
[1777845655578,35.39,78996.37,0.0,0.23746,0.00011,23.61949]
[1777845661439,35.39,78993.65,0.0,0.23714,0.00011,23.60131]
[1777845663328,35.39,78993.91,0.0,0.23717,0.00011,23.60296]
[1777845663361,35.39,78993.91,0.0,0.23717,0.00011,23.60296]
[1777845663670,35.39,78999.7,0.0,0.23783,0.00011,23.64078]
[1777845664063,35.39,78999.7,0.0,0.23783,0.00011,23.64078]
[1777845664149,35.39,78999.7,0.0,0.23783,0.00011,23.64078]
[1777845664164,35.39,78999.7,0.0,0.23783,0.00011,23.64078]
[1777845664302,35.39,78999.7,0.0,0.23783,0.00011,23.64078]
[1777845664406,35.39,78999.7,0.0,0.23783,0.00011,23.64078]
[1777845664410,35.39,78999.7,0.0,0.23783,0.00011,23.64078]
[1777845664474,35.39,78999.7,0.0,0.23783,0.00011,23.64078]
[1777845664525,35.39,79012.19,0.0,0.23926,0.00011,23.72232]
[1777845665561,35.39,79012.19,0.0,0.23926,0.00011,23.72232]
[1777845665590,35.39,79012.19,0.0,0.23926,0.00011,23.72232]
[1777845665631,35.39,79019.5,0.0,0.2401,0.00011,23.76996]
[1777845666787,35.39,79019.5,0.0,0.2401,0.00011,23.76994]
[1777845666801,35.39,79019.5,0.0,0.2401,0.00011,23.76994]
[1777845666840,35.39,79019.5,0.0,0.2401,0.00011,23.76994]
[1777845666878,35.39,79019.5,0.0,0.2401,0.00011,23.76994]
[1777845667568,35.39,79019.5,0.0,0.2401,0.00011,23.76994]
[1777845667698,35.39,79019.5,0.0,0.2401,0.00011,23.76994]
[1777845667716,35.39,79029.87,0.0,0.24129,0.00012,23.83723]
[1777845668104,35.39,79029.87,0.0,0.24129,0.00012,23.83723]
[1777845668496,35.39,79029.87,0.0,0.24129,0.00012,23.83714]
[1777845669796,35.39,79037.52,0.0,0.24217,0.00012,23.88658]
[1777845670464,35.39,79037.52,0.0,0.24217,0.00012,23.88658]
[1777845670503,35.39,79039.86,0.0,0.24244,0.00012,23.90185]
[1777845672128,35.39,79044.28,0.0,0.24295,0.00012,23.93026]
[1777845672182,35.39,79044.28,0.0,0.24295,0.00012,23.93026]
[1777845672191,35.39,79044.28,0.0,0.24295,0.00012,23.93026]
[1777845672242,35.39,79044.28,0.0,0.24295,0.00012,23.93026]
[1777845672320,35.39,79044.28,0.0,0.24295,0.00012,23.93026]
[1777845672421,35.39,79044.28,0.0,0.24295,0.00012,23.93026]
[1777845672683,35.39,79037.27,0.0,0.24214,0.00012,23.88489]
[1777845673171,35.39,79037.27,0.0,0.24214,0.00012,23.88489]
[1777845673191,35.39,79037.27,0.0,0.24214,0.00012,23.88489]
[1777845673445,35.39,79037.27,0.0,0.24214,0.00012,23.88489]
[1777845673612,35.39,79027.87,0.0,0.24106,0.00012,23.82392]
[1777845673848,35.39,79027.87,0.0,0.24106,0.00012,23.82392]
[1777845674532,35.39,79027.87,0.0,0.24106,0.00012,23.82383]
[1777845675130,35.39,79027.87,0.0,0.24106,0.00012,23.82383]
[1777845675149,35.39,79027.87,0.0,0.24106,0.00012,23.82383]
[1777845675208,35.39,79027.87,0.0,0.24106,0.00012,23.82383]
[1777845675242,35.39,79027.87,0.0,0.24106,0.00012,23.82383]
[1777845675787,35.39,79027.87,0.0,0.24106,0.00012,23.82383]
[1777845675679,35.39,79018.14,0.0,0.23994,0.00011,23.76057]
[1777845675971,35.39,79018.14,0.0,0.23994,0.00011,23.76057]
[1777845676481,35.39,79018.14,0.0,0.23994,0.00011,23.76057]
[1777845676539,35.39,79018.14,0.0,0.23994,0.00011,23.76057]
[1777845676640,35.39,78998.91,0.0,0.23773,0.00011,23.63502]
[1777845677123,35.39,78998.91,0.0,0.23773,0.00011,23.63502]
[1777845677329,35.39,78998.91,0.0,0.23773,0.00011,23.63502]
[1777845677361,35.39,78998.91,0.0,0.23773,0.00011,23.63502]
[1777845677698,35.39,78987.07,0.0,0.23637,0.00011,23.55745]
[1777845678007,35.39,78987.07,0.0,0.23637,0.00011,23.55745]
[1777845678450,35.39,78987.07,0.0,0.23637,0.00011,23.55745]
[1777845678653,35.39,78987.07,0.0,0.23637,0.00011,23.55745]
[1777845678711,35.39,78971.83,0.0,0.23464,0.00011,23.45733]
[1777845678833,35.39,78971.83,0.0,0.23464,0.00011,23.45733]
[1777845679441,35.39,78971.83,0.0,0.23464,0.00011,23.45733]
[1777845679647,35.39,78971.83,0.0,0.23464,0.00011,23.45733]
[1777845679660,35.39,78971.83,0.0,0.23464,0.00011,23.45733]
[1777845679747,35.39,78971.83,0.0,0.23464,0.00011,23.45733]
[1777845679727,35.38,78951.74,0.0,0.23236,0.00011,23.32481]
[1777845680172,35.38,78951.74,0.0,0.23236,0.00011,23.32481]
[1777845680280,35.38,78951.74,0.0,0.23236,0.00011,23.32481]
[1777845681584,35.38,78939.32,0.0,0.23096,0.00011,23.24244]
[1777845682249,35.38,78939.32,0.0,0.23096,0.00011,23.24244]
[1777845682291,35.38,78939.32,0.0,0.23096,0.00011,23.24244]
[1777845682314,35.38,78939.32,0.0,0.23096,0.00011,23.24244]
[1777845682362,35.38,78939.32,0.0,0.23096,0.00011,23.24244]
[1777845682600,35.38,78931.59,0.0,0.23008,0.00011,23.19105]
[1777845683601,35.38,78918.41,0.0,0.2286,0.00011,23.1033]
[1777845684991,35.38,78919.64,0.0,0.22874,0.00011,23.11135]
[1777845685078,35.38,78919.64,0.0,0.22874,0.00011,23.11135]
[1777845685125,35.38,78919.64,0.0,0.22874,0.00011,23.11135]
[1777845685200,35.38,78919.64,0.0,0.22874,0.00011,23.11135]
[1777845685613,35.38,78919.64,0.0,0.22873,0.00011,23.11126]
[1777845686109,35.38,78919.64,0.0,0.22873,0.00011,23.11126]
[1777845686269,35.38,78919.64,0.0,0.22873,0.00011,23.11126]
[1777845686620,35.38,78932.44,0.0,0.23017,0.00011,23.19626]
[1777845690662,35.38,78941.81,0.0,0.23122,0.00011,23.25808]
[1777845691502,35.38,78941.81,0.0,0.23122,0.00011,23.25808]
[1777845693620,35.38,78940.58,0.0,0.23105,0.00011,23.24596]
[1777845693659,35.38,78940.58,0.0,0.23105,0.00011,23.24596]
[1777845694164,35.38,78940.42,0.0,0.23103,0.00011,23.24477]
[1777845694684,35.38,78940.42,0.0,0.23103,0.00011,23.24464]
[1777845699718,35.38,78932.25,0.0,0.2301,0.00011,23.18986]
[1777845703687,35.38,78940.43,0.0,0.23102,0.00011,23.24385]
[1777845704828,35.38,78952.07,0.0,0.23233,0.00011,23.32061]
[1777845706097,35.38,78953.06,0.0,0.23244,0.00011,23.32711]
[1777845706105,35.38,78953.06,0.0,0.23244,0.00011,23.32711]
[1777845706768,35.38,78953.06,0.0,0.23244,0.00011,23.32701]
[1777845711806,35.38,78957.08,0.0,0.23288,0.00011,23.35288]
[1777845712070,35.38,78957.08,0.0,0.23288,0.00011,23.35288]
[1777845712810,35.37,78956.82,0.0,0.23285,0.00011,23.35102]
[1777845717847,35.37,78953.28,0.0,0.23243,0.00011,23.32696]
[1777845719384,35.37,78953.28,0.0,0.23243,0.00011,23.32696]
[1777845719654,35.37,78954.14,0.0,0.23253,0.00011,23.3324]
[1777845720534,35.37,78954.14,0.0,0.23253,0.00011,23.3324]
[1777845720714,35.37,78954.14,0.0,0.23253,0.00011,23.3324]
[1777845720760,35.37,78954.14,0.0,0.23253,0.00011,23.3324]
[1777845720790,35.37,78954.14,0.0,0.23253,0.00011,23.3324]
[1777845720815,35.37,78965.37,0.0,0.2338,0.00011,23.40639]
[1777845721528,35.37,78965.37,0.0,0.2338,0.00011,23.40639]
[1777845721563,35.37,78965.37,0.0,0.2338,0.00011,23.40639]
[1777845721717,35.37,78965.37,0.0,0.2338,0.00011,23.40639]
[1777845721818,35.37,78978.61,0.0,0.2353,0.00011,23.49351]
[1777845722361,35.37,78978.61,0.0,0.2353,0.00011,23.49351]
[1777845722408,35.37,78978.61,0.0,0.2353,0.00011,23.49351]
[1777845722803,35.37,78978.61,0.0,0.2353,0.00011,23.49351]
[1777845722456,35.37,78991.72,0.0,0.23679,0.00011,23.57945]
[1777845722977,35.37,78991.72,0.0,0.23679,0.00011,23.57945]
[1777845723008,35.37,78991.72,0.0,0.23679,0.00011,23.57945]
[1777845723363,35.37,78992.9,0.0,0.23693,0.00011,23.58702]
[1777845723971,35.37,78992.9,0.0,0.23693,0.00011,23.58702]
[1777845724050,35.37,78992.9,0.0,0.23693,0.00011,23.58702]
[1777845724802,35.37,78990.46,0.0,0.23664,0.00011,23.57087]
[1777845727516,35.37,78984.38,0.0,0.23595,0.00011,23.53086]
[1777845729815,35.37,78997.25,0.0,0.23741,0.00011,23.61497]
[1777845730504,35.37,78997.25,0.0,0.23741,0.00011,23.61497]
[1777845730836,35.37,78998.01,0.0,0.2375,0.00011,23.61988]
[1777845731387,35.37,78998.01,0.0,0.2375,0.00011,23.61988]
[1777845731526,35.37,79000.82,0.0,0.23782,0.00011,23.63818]
[1777845733786,35.37,78989.82,0.0,0.23656,0.00011,23.56595]
[1777845735258,35.37,78986.54,0.0,0.23618,0.00011,23.54434]
[1777845736230,35.37,78985.87,0.0,0.2361,0.00011,23.53987]
[1777845736263,35.37,78985.87,0.0,0.2361,0.00011,23.53987]
[1777845736535,35.37,78985.87,0.0,0.2361,0.00011,23.53987]
[1777845736987,35.37,78980.82,0.0,0.23553,0.00011,23.50665]
[1777845737286,35.37,78978.16,0.0,0.23523,0.00011,23.48918]
[1777845737887,35.37,78978.16,0.0,0.23523,0.00011,23.48918]
[1777845743062,35.37,78977.83,0.0,0.23519,0.00011,23.48694]
[1777845748984,35.37,78978.46,0.0,0.23526,0.00011,23.49111]
[1777845754118,35.37,78977.86,0.0,0.23517,0.00011,23.4836]
[1777845759161,35.37,78979.97,0.0,0.23541,0.00011,23.4975]
[1777845764161,35.37,78974.07,0.0,0.23474,0.00011,23.4588]
[1777845764184,35.37,78974.07,0.0,0.23474,0.00011,23.4588]
[1777845764258,35.37,78974.07,0.0,0.23474,0.00011,23.4588]
[1777845764273,35.37,78974.07,0.0,0.23474,0.00011,23.4588]
[1777845764483,35.37,78974.07,0.0,0.23474,0.00011,23.4588]
[1777845764809,35.37,78960.06,0.0,0.23315,0.00011,23.36663]
[1777845766407,35.37,78947.86,0.0,0.23177,0.00011,23.28611]
[1777845767556,35.37,78947.86,0.0,0.23177,0.00011,23.28611]
[1777845767895,35.37,78947.86,0.0,0.23177,0.00011,23.28611]
[1777845768135,35.37,78947.67,0.0,0.23175,0.00011,23.28484]
[1777845768909,35.37,78972.87,0.0,0.23461,0.00011,23.45109]
[1777845769523,35.37,78972.87,0.0,0.23461,0.00011,23.45109]
[1777845769579,35.37,78972.87,0.0,0.23461,0.00011,23.45109]
[1777845769769,35.37,78994.78,0.0,0.2371,0.00011,23.59486]
[1777845770551,35.37,78994.78,0.0,0.2371,0.00011,23.59486]
[1777845770893,35.37,78992.75,0.0,0.23687,0.00011,23.58144]
[1777845770997,35.37,78992.75,0.0,0.23687,0.00011,23.58144]
[1777845771181,35.37,78992.75,0.0,0.23687,0.00011,23.58144]
[1777845771262,35.37,78992.75,0.0,0.23687,0.00011,23.58144]
[1777845771353,35.37,78992.75,0.0,0.23687,0.00011,23.58144]
[1777845771574,35.37,78992.75,0.0,0.23687,0.00011,23.58144]
[1777845771725,35.37,78992.75,0.0,0.23687,0.00011,23.58144]
[1777845771964,35.37,79018.24,0.0,0.23979,0.00011,23.74785]
[1777845772541,35.37,79018.24,0.0,0.23979,0.00011,23.74785]
[1777845772715,35.37,79018.24,0.0,0.23979,0.00011,23.74785]
[1777845772766,35.37,79024.77,0.0,0.24054,0.00012,23.79028]
[1777845773234,35.37,79024.77,0.0,0.24054,0.00012,23.79028]
[1777845773332,35.37,79024.77,0.0,0.24054,0.00012,23.79028]
[1777845773486,35.37,79024.77,0.0,0.24054,0.00012,23.79028]
[1777845773565,35.37,79022.85,0.0,0.24031,0.00012,23.77758]
[1777845775003,35.37,79029.0,0.0,0.24102,0.00012,23.81736]
[1777845775714,35.37,79029.0,0.0,0.24102,0.00012,23.81736]
[1777845775840,35.37,79029.0,0.0,0.24102,0.00012,23.81736]
[1777845775925,35.37,79023.72,0.0,0.24041,0.00012,23.78304]
[1777845776157,35.37,79023.72,0.0,0.24041,0.00012,23.78304]
[1777845776440,35.37,79023.72,0.0,0.24041,0.00012,23.78304]
[1777845776683,35.37,79023.72,0.0,0.24041,0.00012,23.78304]
[1777845776846,35.37,79023.72,0.0,0.24041,0.00012,23.78304]
[1777845776933,35.37,79067.39,0.0,0.24547,0.00012,24.06595]
[1777845777081,35.37,79067.39,0.0,0.24547,0.00012,24.06595]
[1777845777335,35.37,79067.39,0.0,0.24547,0.00012,24.06595]
[1777845777697,35.37,79067.39,0.0,0.24547,0.00012,24.06595]
[1777845777822,35.37,79067.39,0.0,0.24547,0.00012,24.06595]
[1777845777837,35.37,79067.39,0.0,0.24547,0.00012,24.06595]
[1777845777862,35.37,79067.39,0.0,0.24547,0.00012,24.06595]
[1777845777937,35.37,79093.25,0.0,0.24849,0.00012,24.23175]
[1777845778140,35.37,79093.25,0.0,0.24849,0.00012,24.23175]
[1777845778318,35.37,79093.25,0.0,0.24849,0.00012,24.23175]
[1777845778804,35.37,79093.25,0.0,0.24849,0.00012,24.23175]
[1777845778819,35.37,79093.25,0.0,0.24849,0.00012,24.23175]
[1777845778852,35.37,79096.71,0.0,0.2489,0.00012,24.25406]
[1777845779103,35.37,79096.71,0.0,0.2489,0.00012,24.25406]
[1777845779529,35.37,79096.71,0.0,0.2489,0.00012,24.25406]
[1777845779927,35.37,79096.71,0.0,0.2489,0.00012,24.25406]
[1777845779742,35.37,79102.26,0.0,0.24955,0.00012,24.28965]
[1777845780217,35.37,79102.26,0.0,0.24955,0.00012,24.28965]
[1777845780943,35.37,79119.37,0.0,0.25157,0.00012,24.39875]
[1777845781015,35.37,79119.37,0.0,0.25157,0.00012,24.39875]
[1777845781759,35.37,79119.37,0.0,0.25157,0.00012,24.39875]
[1777845781864,35.37,79142.77,0.0,0.25435,0.00012,24.54759]
[1777845782190,35.37,79142.77,0.0,0.25435,0.00012,24.54759]
[1777845782455,35.37,79142.77,0.0,0.25435,0.00012,24.54759]
[1777845782493,35.37,79142.77,0.0,0.25435,0.00012,24.54759]
[1777845782741,35.37,79142.77,0.0,0.25435,0.00012,24.54759]
[1777845782927,35.37,79142.77,0.0,0.25435,0.00012,24.54759]
[1777845782814,35.37,79150.52,0.0,0.25527,0.00012,24.59637]
[1777845783187,35.37,79150.52,0.0,0.25527,0.00012,24.59637]
[1777845783312,35.37,79150.52,0.0,0.25527,0.00012,24.59637]
[1777845783424,35.37,79150.52,0.0,0.25527,0.00012,24.59637]
[1777845783861,35.37,79150.52,0.0,0.25527,0.00012,24.59637]
[1777845783909,35.37,79145.86,0.0,0.25472,0.00012,24.56705]
[1777845784135,35.37,79145.86,0.0,0.25472,0.00012,24.56705]
[1777845784927,35.37,79145.86,0.0,0.25472,0.00012,24.56705]
[1777845784994,35.37,79149.29,0.0,0.25513,0.00012,24.58864]
[1777845785252,35.37,79149.29,0.0,0.25513,0.00012,24.58864]
[1777845785336,35.37,79149.29,0.0,0.25513,0.00012,24.58864]
[1777845785732,35.37,79157.12,0.0,0.25605,0.00012,24.63754]
[1777845786164,35.37,79157.12,0.0,0.25605,0.00012,24.63754]
[1777845786217,35.37,79157.12,0.0,0.25605,0.00012,24.63754]
[1777845786333,35.37,79157.12,0.0,0.25605,0.00012,24.63754]
[1777845786430,35.37,79157.12,0.0,0.25605,0.00012,24.63754]
[1777845786493,35.37,79157.12,0.0,0.25605,0.00012,24.63754]
[1777845786683,35.37,79157.12,0.0,0.25605,0.00012,24.63754]
[1777845786755,35.37,79176.1,0.0,0.25831,0.00012,24.75627]
[1777845787161,35.37,79176.1,0.0,0.25831,0.00012,24.75627]
[1777845787192,35.37,79176.1,0.0,0.25831,0.00012,24.75627]
[1777845787376,35.37,79176.1,0.0,0.25831,0.00012,24.75627]
[1777845787476,35.37,79176.1,0.0,0.25831,0.00012,24.75627]
[1777845787569,35.37,79176.1,0.0,0.25831,0.00012,24.75627]
[1777845787637,35.37,79176.1,0.0,0.25831,0.00012,24.75627]
[1777845787879,35.37,79180.51,0.0,0.25884,0.00012,24.78381]
[1777845788316,35.37,79180.51,0.0,0.25884,0.00012,24.78381]
[1777845788390,35.37,79180.51,0.0,0.25884,0.00012,24.78381]
[1777845788471,35.37,79180.51,0.0,0.25884,0.00012,24.78381]
[1777845788531,35.37,79180.51,0.0,0.25884,0.00012,24.78381]
[1777845788624,35.37,79180.51,0.0,0.25884,0.00012,24.78381]
[1777845788636,35.37,79180.51,0.0,0.25884,0.00012,24.78381]
[1777845788807,35.37,79180.51,0.0,0.25884,0.00012,24.78381]
[1777845788903,35.37,79164.47,0.0,0.2569,0.00012,24.68245]
[1777845788999,35.37,79164.47,0.0,0.2569,0.00012,24.68245]
[1777845790190,35.37,79164.47,0.0,0.2569,0.00012,24.68245]
[1777845790433,35.36,79153.17,0.0,0.25551,0.00012,24.60906]
[1777845791245,35.36,79153.17,0.0,0.25551,0.00012,24.60906]
[1777845791364,35.36,79153.17,0.0,0.25551,0.00012,24.60906]
[1777845791566,35.36,79153.17,0.0,0.25551,0.00012,24.60906]
[1777845791686,35.36,79153.17,0.0,0.25551,0.00012,24.60906]
[1777845791770,35.36,79162.62,0.0,0.25663,0.00012,24.66817]
[1777845792035,35.36,79162.62,0.0,0.25663,0.00012,24.66817]
[1777845792250,35.36,79162.62,0.0,0.25663,0.00012,24.66817]
[1777845792313,35.36,79162.62,0.0,0.25663,0.00012,24.66817]
[1777845792975,35.36,79160.25,0.0,0.25634,0.00012,24.65336]
[1777845792996,35.36,79160.25,0.0,0.25634,0.00012,24.65336]
[1777845793503,35.36,79151.57,0.0,0.25531,0.00012,24.59885]
[1777845794697,35.36,79151.57,0.0,0.25531,0.00012,24.59885]
[1777845794832,35.36,79151.57,0.0,0.25531,0.00012,24.59885]
[1777845794925,35.36,79151.57,0.0,0.25531,0.00012,24.59885]
[1777845794874,35.36,79147.68,0.0,0.25485,0.00012,24.57419]
[1777845795776,35.36,79160.15,0.0,0.25633,0.00012,24.6525]
[1777845796227,35.36,79160.15,0.0,0.25633,0.00012,24.6525]
[1777845796536,35.36,79160.15,0.0,0.25633,0.00012,24.6525]
[1777845796614,35.36,79160.15,0.0,0.25633,0.00012,24.6525]
[1777845796690,35.36,79161.04,0.0,0.25644,0.00012,24.65815]
[1777845797398,35.36,79161.04,0.0,0.25644,0.00012,24.65815]
[1777845797424,35.36,79161.04,0.0,0.25644,0.00012,24.65815]
[1777845797667,35.36,79161.04,0.0,0.25644,0.00012,24.65815]
[1777845797745,35.36,79147.98,0.0,0.25488,0.00012,24.57608]
[1777845798045,35.36,79147.98,0.0,0.25488,0.00012,24.57608]
[1777845798084,35.36,79147.98,0.0,0.25488,0.00012,24.57608]
[1777845798108,35.36,79147.98,0.0,0.25488,0.00012,24.57608]
[1777845798486,35.36,79147.98,0.0,0.25488,0.00012,24.57608]
[1777845798608,35.36,79147.98,0.0,0.25488,0.00012,24.57608]
[1777845798680,35.36,79147.98,0.0,0.25488,0.00012,24.57608]
[1777845798769,35.36,79147.79,0.0,0.25486,0.00012,24.57487]
[1777845800360,35.36,79147.79,0.0,0.25486,0.00012,24.57487]
[1777845800387,35.36,79147.79,0.0,0.25486,0.00012,24.57487]
[1777845800492,35.36,79156.07,0.0,0.25585,0.00012,24.62701]
[1777845801625,35.36,79156.07,0.0,0.25585,0.00012,24.62701]
[1777845801668,35.36,79156.07,0.0,0.25585,0.00012,24.62701]
[1777845801778,35.36,79145.19,0.0,0.25456,0.00012,24.55867]
[1777845806722,35.36,79135.76,0.0,0.25345,0.00012,24.49961]
[1777845807327,35.36,79135.76,0.0,0.25345,0.00012,24.49961]
[1777845808114,35.36,79135.76,0.0,0.25345,0.00012,24.49975]
[1777845808238,35.36,79135.76,0.0,0.25345,0.00012,24.49975]
[1777845808272,35.36,79135.76,0.0,0.25345,0.00012,24.49975]
[1777845808280,35.36,79135.76,0.0,0.25345,0.00012,24.49975]
[1777845808745,35.36,79135.76,0.0,0.25345,0.00012,24.49975]
[1777845808784,35.36,79124.98,0.0,0.25218,0.00012,24.43176]
[1777845809779,35.36,79124.98,0.0,0.25218,0.00012,24.43176]
[1777845809884,35.36,79124.98,0.0,0.25218,0.00012,24.43176]
[1777845809986,35.36,79113.7,0.0,0.25085,0.00012,24.36018]
[1777845810737,35.36,79113.7,0.0,0.25085,0.00012,24.36018]
[1777845810758,35.36,79113.7,0.0,0.25085,0.00012,24.36018]
[1777845810847,35.36,79104.31,0.0,0.24976,0.00012,24.30071]
[1777845812652,35.36,79104.31,0.0,0.24973,0.00012,24.29705]
[1777845813682,35.37,79083.86,0.0,0.24735,0.00012,24.16688]
[1777845814787,35.37,79083.86,0.0,0.24735,0.00012,24.16688]
[1777845814834,35.37,79081.79,0.0,0.24711,0.00012,24.1539]
[1777845820141,35.37,79079.48,0.0,0.24688,0.00012,24.1411]
[1777845823904,35.38,79074.74,0.0,0.24635,0.00012,24.11199]
[1777845824008,35.38,79074.74,0.0,0.24635,0.00012,24.11199]
[1777845823983,35.38,79074.46,0.0,0.24633,0.00012,24.11063]
[1777845824092,35.38,79074.46,0.0,0.24633,0.00012,24.11063]
[1777845824168,35.38,79074.46,0.0,0.24633,0.00012,24.11063]
[1777845824369,35.38,79074.46,0.0,0.24633,0.00012,24.11063]
[1777845824967,35.38,79056.58,0.0,0.24425,0.00012,23.99584]
[1777845825389,35.38,79056.58,0.0,0.24425,0.00012,23.99584]
[1777845826974,35.38,79047.67,0.0,0.24322,0.00012,23.93831]
[1777845827050,35.38,79047.66,0.0,0.24322,0.00012,23.93816]
[1777845827968,35.38,79047.66,0.0,0.24322,0.00012,23.93816]
[1777845827921,35.38,79044.2,0.0,0.24282,0.00012,23.91576]
[1777845828997,35.38,79044.2,0.0,0.24282,0.00012,23.91576]
[1777845829897,35.38,79049.6,0.0,0.24345,0.00012,23.95093]
[1777845831177,35.38,79052.96,0.0,0.24384,0.00012,23.97263]
[1777845831356,35.38,79052.96,0.0,0.24384,0.00012,23.97263]
[1777845832730,35.38,79069.83,0.0,0.2458,0.00012,24.08166]
[1777845833090,35.38,79069.83,0.0,0.2458,0.00012,24.08166]
[1777845833737,35.38,79067.31,0.0,0.24552,0.00012,24.06577]
[1777845838699,35.38,79066.27,0.0,0.24542,0.00012,24.0603]
[1777845839126,35.39,79062.86,0.0,0.24503,0.00012,24.03868]
[1777845839744,35.39,79062.86,0.0,0.24503,0.00012,24.03868]
[1777845839792,35.39,79062.86,0.0,0.24503,0.00012,24.03902]
[1777845840550,35.39,79062.86,0.0,0.24503,0.00012,24.03902]
[1777845842864,35.39,79045.43,0.0,0.24304,0.00012,23.92797]
[1777845845560,35.39,79047.11,0.0,0.24324,0.00012,23.9393]
[1777845845672,35.39,79047.11,0.0,0.24324,0.00012,23.9393]
[1777845846973,35.39,79037.29,0.0,0.24212,0.00012,23.87633]
[1777845847137,35.39,79037.29,0.0,0.24212,0.00012,23.87633]
[1777845847310,35.39,79037.29,0.0,0.24212,0.00012,23.87633]
[1777845847860,35.39,79037.29,0.0,0.24212,0.00012,23.87637]
[1777845848867,35.39,79026.4,0.0,0.24086,0.00012,23.80558]
[1777845850130,35.39,79023.61,0.0,0.24054,0.00012,23.78735]
[1777845850221,35.39,79023.61,0.0,0.24054,0.00012,23.78735]
[1777845850967,35.39,79023.61,0.0,0.24054,0.00012,23.78735]
[1777845851054,35.39,79029.48,0.0,0.24121,0.00012,23.82541]
[1777845852215,35.39,79029.48,0.0,0.24121,0.00012,23.82541]
[1777845852256,35.39,79029.48,0.0,0.24121,0.00012,23.82541]
[1777845853936,35.39,79019.86,0.0,0.2401,0.00011,23.7629]
[1777845854136,35.39,79019.86,0.0,0.2401,0.00011,23.7629]
[1777845855030,35.39,79018.89,0.0,0.23999,0.00011,23.75659]
[1777845855505,35.39,79018.89,0.0,0.23999,0.00011,23.75659]
[1777845855926,35.39,79018.89,0.0,0.23999,0.00011,23.75663]
[1777845856514,35.39,79018.89,0.0,0.23999,0.00011,23.75663]
[1777845856930,35.39,79016.95,0.0,0.23977,0.00011,23.74401]
[1777845860044,35.39,79020.62,0.0,0.24019,0.00011,23.76791]
[1777845860065,35.39,79018.63,0.0,0.23996,0.00011,23.75498]
[1777845860122,35.39,79018.63,0.0,0.23996,0.00011,23.75498]
[1777845860674,35.39,79018.63,0.0,0.23996,0.00011,23.75498]
[1777845861875,35.39,79018.63,0.0,0.23996,0.00011,23.75501]
[1777845862070,35.39,79026.66,0.0,0.24089,0.00012,23.80722]
[1777845864728,35.39,79024.06,0.0,0.24059,0.00012,23.79027]
[1777845864813,35.39,79024.06,0.0,0.24059,0.00012,23.79027]
[1777845865024,35.39,79027.96,0.0,0.24104,0.00012,23.81557]
[1777845865430,35.39,79027.96,0.0,0.24104,0.00012,23.81557]
[1777845865467,35.39,79027.96,0.0,0.24104,0.00012,23.81557]
[1777845865579,35.39,79027.96,0.0,0.24104,0.00012,23.81557]
[1777845865615,35.39,79027.96,0.0,0.24104,0.00012,23.81557]
[1777845865713,35.39,79027.96,0.0,0.24104,0.00012,23.81557]
[1777845865757,35.39,79027.96,0.0,0.24104,0.00012,23.81557]
[1777845865994,35.39,79027.96,0.0,0.24104,0.00012,23.81601]
[1777845866138,35.39,79027.96,0.0,0.24104,0.00012,23.81601]
[1777845866476,35.39,79027.96,0.0,0.24104,0.00012,23.81601]
[1777845866517,35.39,79027.96,0.0,0.24104,0.00012,23.81601]
[1777845866946,35.39,79027.96,0.0,0.24104,0.00012,23.81601]
[1777845867013,35.39,79044.17,0.0,0.24292,0.00012,23.92101]
[1777845867310,35.39,79044.17,0.0,0.24292,0.00012,23.92101]
[1777845868083,35.39,79044.17,0.0,0.24292,0.00012,23.92131]
[1777845869085,35.4,79046.3,0.0,0.24317,0.00012,23.93547]
[1777845869786,35.4,79046.3,0.0,0.24317,0.00012,23.93547]
[1777845874937,35.4,79048.21,0.0,0.24341,0.00012,23.94613]
[1777845874958,35.4,79048.21,0.0,0.24341,0.00012,23.94613]
[1777845875015,35.4,79048.21,0.0,0.24341,0.00012,23.94613]
[1777845875785,35.4,79054.51,0.0,0.24415,0.00012,23.98717]
[1777845876064,35.4,79054.51,0.0,0.24415,0.00012,23.98755]
[1777845878078,35.41,79066.27,0.0,0.24553,0.00012,24.06401]
[1777845883214,35.41,79073.57,0.0,0.24641,0.00012,24.11201]
[1777845884224,35.41,79074.45,0.0,0.24651,0.00012,24.11793]
[1777845885050,35.41,79083.86,0.0,0.24762,0.00012,24.17875]
[1777845885927,35.41,79083.86,0.0,0.24762,0.00012,24.17875]
[1777845885933,35.41,79083.86,0.0,0.24762,0.00012,24.17875]
[1777845886094,35.41,79087.55,0.0,0.24806,0.00012,24.20259]
[1777845891168,35.42,79089.87,0.0,0.24836,0.00012,24.21884]
[1777845897081,35.42,79097.27,0.0,0.24925,0.00012,24.2672]
[1777845897280,35.42,79098.63,0.0,0.24941,0.00012,24.27613]
[1777845897363,35.42,79098.63,0.0,0.24941,0.00012,24.27613]
[1777845897401,35.42,79098.63,0.0,0.24941,0.00012,24.27613]
[1777845898060,35.42,79098.63,0.0,0.24941,0.00012,24.27613]
[1777845898071,35.42,79103.65,0.0,0.25001,0.00012,24.30857]
[1777845898600,35.42,79115.63,0.0,0.25142,0.00012,24.38482]
[1777845900315,35.42,79119.25,0.0,0.25185,0.00012,24.40789]
[1777845900332,35.42,79119.25,0.0,0.25185,0.00012,24.40789]
[1777845900453,35.42,79119.95,0.0,0.25193,0.00012,24.41232]
[1777845902508,35.42,79119.31,0.0,0.25186,0.00012,24.40838]
[1777845902541,35.42,79119.31,0.0,0.25186,0.00012,24.40838]
[1777845902940,35.42,79117.69,0.0,0.25167,0.00012,24.39834]
[1777845903552,35.42,79106.97,0.0,0.25041,0.00012,24.33035]
[1777845909573,35.43,79108.04,0.0,0.25055,0.00012,24.33799]
[1777845912483,35.43,79107.28,0.0,0.25047,0.00012,24.33368]
[1777845912551,35.43,79107.28,0.0,0.25047,0.00012,24.33368]
[1777845912679,35.43,79107.18,0.0,0.25047,0.00012,24.33339]
[1777845913420,35.43,79107.18,0.0,0.25047,0.00012,24.33339]
[1777845913488,35.43,79107.18,0.0,0.25047,0.00012,24.33339]
[1777845913783,35.43,79107.18,0.0,0.25047,0.00012,24.33339]
[1777845913954,35.43,79107.18,0.0,0.25047,0.00012,24.33339]
[1777845914269,35.43,79106.96,0.0,0.25045,0.00012,24.33217]
[1777845914331,35.43,79106.96,0.0,0.25045,0.00012,24.33217]
[1777845915956,35.43,79106.96,0.0,0.25045,0.00012,24.33217]
[1777845915989,35.43,79097.44,0.0,0.24934,0.00012,24.27193]
[1777845916755,35.43,79097.44,0.0,0.24934,0.00012,24.27193]
[1777845916791,35.43,79096.98,0.0,0.24928,0.00012,24.26915]
[1777845917499,35.43,79096.98,0.0,0.24928,0.00012,24.26915]
[1777845917525,35.43,79096.98,0.0,0.24928,0.00012,24.26915]
[1777845917551,35.43,79096.98,0.0,0.24928,0.00012,24.26915]
[1777845917768,35.43,79096.98,0.0,0.24928,0.00012,24.26915]
[1777845917912,35.43,79097.58,0.0,0.24936,0.00012,24.27314]
[1777845923171,35.44,79098.66,0.0,0.24951,0.00012,24.28116]
[1777845923320,35.44,79102.63,0.0,0.24997,0.00012,24.30641]
[1777845923528,35.44,79102.63,0.0,0.24997,0.00012,24.30641]
[1777845923550,35.44,79102.63,0.0,0.24997,0.00012,24.30641]
[1777845923787,35.44,79102.63,0.0,0.24997,0.00012,24.30641]
[1777845924171,35.44,79083.63,0.0,0.24776,0.00012,24.18589]
[1777845924279,35.44,79083.63,0.0,0.24776,0.00012,24.18589]
[1777845924523,35.44,79083.63,0.0,0.24776,0.00012,24.18589]
[1777845924563,35.44,79083.63,0.0,0.24776,0.00012,24.18589]
[1777845924735,35.44,79083.63,0.0,0.24776,0.00012,24.18589]
[1777845924815,35.44,79083.63,0.0,0.24776,0.00012,24.18589]
[1777845924936,35.44,79066.26,0.0,0.24574,0.00012,24.07497]
[1777845925285,35.44,79066.26,0.0,0.24574,0.00012,24.07497]
[1777845926632,35.44,79066.26,0.0,0.24574,0.00012,24.07497]
[1777845926893,35.44,79051.34,0.0,0.24401,0.00012,23.97878]
[1777845927616,35.44,79061.39,0.0,0.24518,0.00012,24.04362]
[1777845928574,35.44,79061.39,0.0,0.24518,0.00012,24.04362]
[1777845928624,35.44,79061.39,0.0,0.24518,0.00012,24.04362]
[1777845928895,35.44,79057.94,0.0,0.24479,0.00012,24.0222]
[1777845929627,35.44,79057.94,0.0,0.24479,0.00012,24.0222]
[1777845930121,35.44,79052.67,0.0,0.24418,0.00012,23.9883]
[1777845930456,35.44,79052.67,0.0,0.24418,0.00012,23.9883]
[1777845930590,35.44,79052.67,0.0,0.24418,0.00012,23.9883]
[1777845932592,35.44,79047.99,0.0,0.24362,0.00012,23.95497]
[1777845933128,35.44,79042.02,0.0,0.24293,0.00012,23.91643]
[1777845933198,35.44,79042.02,0.0,0.24293,0.00012,23.91643]
[1777845934074,35.44,79042.02,0.0,0.24293,0.00012,23.91643]
[1777845934145,35.44,79042.19,0.0,0.24295,0.00012,23.91754]
[1777845936568,35.44,79043.22,0.0,0.24307,0.00012,23.92406]
[1777845936727,35.44,79043.22,0.0,0.24307,0.00012,23.92406]
[1777845936936,35.44,79042.52,0.0,0.24298,0.00012,23.91931]
[1777845939848,35.44,79033.66,0.0,0.24196,0.00012,23.86191]
[1777845939918,35.44,79033.29,0.0,0.24192,0.00012,23.85947]
[1777845940662,35.44,79033.29,0.0,0.24192,0.00012,23.85947]
[1777845940762,35.44,79033.99,0.0,0.242,0.00012,23.864]
[1777845944509,35.44,79039.46,0.0,0.24263,0.00012,23.89928]
[1777845945177,35.44,79039.69,0.0,0.24265,0.00012,23.90067]
[1777845950601,35.44,79045.98,0.0,0.24339,0.00012,23.9419]
[1777845955773,35.44,79053.9,0.0,0.24431,0.00012,23.99338]
[1777845958983,35.44,79057.45,0.0,0.24473,0.00012,24.01647]
[1777845959069,35.44,79057.56,0.0,0.24474,0.00012,24.01722]
[1777845962940,35.44,79057.98,0.0,0.24479,0.00012,24.02002]
[1777845963910,35.44,79058.38,0.0,0.24484,0.00012,24.02274]
[1777845965050,35.44,79062.65,0.0,0.24534,0.00012,24.05021]
[1777845965201,35.44,79062.65,0.0,0.24534,0.00012,24.05021]
[1777845965151,35.44,79063.59,0.0,0.24545,0.00012,24.05625]
[1777845965829,35.44,79063.59,0.0,0.24545,0.00012,24.05625]
[1777845967534,35.45,79078.21,0.0,0.24716,0.00012,24.15067]
[1777845969457,35.45,79078.59,0.0,0.24722,0.00012,24.15373]
[1777845969735,35.45,79078.59,0.0,0.24722,0.00012,24.15373]
[1777845970244,35.45,79078.59,0.0,0.24722,0.00012,24.15373]
[1777845971218,35.45,79075.69,0.0,0.24689,0.00012,24.13554]
[1777845975028,35.45,79070.31,0.0,0.24628,0.00012,24.10221]
[1777845975040,35.45,79070.31,0.0,0.24628,0.00012,24.10221]
[1777845975147,35.45,79070.31,0.0,0.24628,0.00012,24.10221]
[1777845975181,35.45,79070.81,0.0,0.24635,0.00012,24.10581]
[1777845975235,35.45,79070.81,0.0,0.24635,0.00012,24.10581]
[1777845975825,35.45,79070.81,0.0,0.24635,0.00012,24.10581]
[1777845975845,35.45,79070.81,0.0,0.24635,0.00012,24.10581]
[1777845976011,35.46,79066.16,0.0,0.24582,0.00012,24.0764]
[1777845977143,35.46,79066.16,0.0,0.24582,0.00012,24.0764]
[1777845977151,35.46,79066.16,0.0,0.24582,0.00012,24.0764]
[1777845977185,35.46,79066.16,0.0,0.24582,0.00012,24.0764]
[1777845977169,35.46,79060.86,0.0,0.24521,0.00012,24.04305]
[1777845977288,35.46,79060.86,0.0,0.24521,0.00012,24.04305]
[1777845978540,35.46,79060.71,0.0,0.2452,0.00012,24.04209]
[1777845980869,35.46,79057.77,0.0,0.24487,0.00012,24.0239]
[1777845980965,35.46,79055.16,0.0,0.24458,0.00012,24.00785]
[1777845982568,35.46,79055.16,0.0,0.24459,0.00012,24.00834]
[1777845982577,35.46,79055.16,0.0,0.24459,0.00012,24.00834]
[1777845982829,35.46,79055.35,0.0,0.24461,0.00012,24.00957]
[1777845983833,35.46,79043.13,0.0,0.2432,0.00012,23.9309]
[1777845986942,35.46,79034.84,0.0,0.24225,0.00012,23.87797]
[1777845986981,35.46,79034.84,0.0,0.24225,0.00012,23.87797]
[1777845987185,35.46,79034.84,0.0,0.24225,0.00012,23.87797]
[1777845987065,35.46,79031.29,0.0,0.24184,0.00012,23.85502]
[1777845987294,35.46,79031.29,0.0,0.24184,0.00012,23.85502]
[1777845987346,35.46,79031.29,0.0,0.24184,0.00012,23.85502]
[1777845987501,35.46,79031.29,0.0,0.24184,0.00012,23.85502]
[1777845987911,35.46,79031.29,0.0,0.24184,0.00012,23.85502]
[1777845988154,35.47,79022.36,0.0,0.24082,0.00011,23.79763]
[1777845993904,35.47,79016.31,0.0,0.2401,0.00011,23.75453]
[1777845996701,35.47,79014.42,0.0,0.23988,0.00011,23.74222]
[1777845996793,35.47,79014.42,0.0,0.23988,0.00011,23.74222]
[1777845997107,35.47,79003.57,0.0,0.23864,0.00011,23.67167]
[1777845997900,35.47,79003.57,0.0,0.23864,0.00011,23.67167]
[1777845998573,35.47,79000.77,0.0,0.23832,0.00011,23.65345]
[1777845999367,35.47,79000.05,0.0,0.23824,0.00011,23.64882]
[1777845999623,35.47,79000.05,0.0,0.23824,0.00011,23.64882]
[1777845999947,35.47,79000.05,0.0,0.23824,0.00011,23.6489]
[1777846002505,35.47,79003.8,0.0,0.23867,0.00011,23.67351]
[1777846003023,35.47,79003.8,0.0,0.23867,0.00011,23.67351]
[1777846003176,35.47,79003.8,0.0,0.23867,0.00011,23.67351]
[1777846003252,35.47,79003.8,0.0,0.23867,0.00011,23.67351]
[1777846004022,35.47,79002.22,0.0,0.23849,0.00011,23.66322]
[1777846004527,35.47,78993.9,0.0,0.23754,0.00011,23.60897]
[1777846004919,35.47,78993.9,0.0,0.23754,0.00011,23.60897]
[1777846004982,35.47,78993.9,0.0,0.23754,0.00011,23.60897]
[1777846006897,35.47,78991.43,0.0,0.23726,0.00011,23.59285]
[1777846007696,35.47,78992.1,0.0,0.23734,0.00011,23.59724]
[1777846007727,35.47,78992.1,0.0,0.23734,0.00011,23.59724]
[1777846009708,35.47,78989.24,0.0,0.23701,0.00011,23.57853]
[1777846009721,35.47,78989.24,0.0,0.23701,0.00011,23.57853]
[1777846010224,35.47,78989.37,0.0,0.23703,0.00011,23.57938]
[1777846013052,35.47,78989.58,0.0,0.23705,0.00011,23.58075]
[1777846016636,35.47,78998.14,0.0,0.23803,0.00011,23.63655]
[1777846017066,35.47,78998.06,0.0,0.23801,0.00011,23.63596]
[1777846022101,35.47,79006.64,0.0,0.23899,0.00011,23.69154]
[1777846027136,35.46,79002.72,0.0,0.23853,0.00011,23.6656]
[1777846027773,35.46,79002.72,0.0,0.23853,0.00011,23.6656]
[1777846027831,35.46,79002.72,0.0,0.23853,0.00011,23.6656]
[1777846028142,35.46,79002.86,0.0,0.23855,0.00011,23.66646]
[1777846029025,35.46,79002.86,0.0,0.23855,0.00011,23.66646]
[1777846029253,35.46,79000.13,0.0,0.23824,0.00011,23.64863]
[1777846030095,35.46,79000.13,0.0,0.23824,0.00011,23.64863]
[1777846030099,35.46,79000.13,0.0,0.23824,0.00011,23.64863]
[1777846030153,35.46,79000.13,0.0,0.23824,0.00011,23.64863]
[1777846030254,35.46,78996.61,0.0,0.23783,0.00011,23.62564]
[1777846031643,35.46,78996.61,0.0,0.23783,0.00011,23.62564]
[1777846033478,35.46,78987.03,0.0,0.23674,0.00011,23.56308]
[1777846034277,35.46,78983.02,0.0,0.23628,0.00011,23.53693]
[1777846038639,35.46,78981.46,0.0,0.23611,0.00011,23.52688]
[1777846038769,35.46,78981.46,0.0,0.23611,0.00011,23.52688]
[1777846040285,35.46,78968.22,0.0,0.23461,0.00011,23.44035]
[1777846040532,35.46,78968.22,0.0,0.23461,0.00011,23.44035]
[1777846040548,35.46,78968.22,0.0,0.23461,0.00011,23.44035]
[1777846042183,35.46,78968.22,0.0,0.23461,0.00011,23.44035]
[1777846042274,35.46,78960.69,0.0,0.23376,0.00011,23.39093]
[1777846047276,35.47,78965.55,0.0,0.23432,0.00011,23.42324]
[1777846052311,35.47,78960.48,0.0,0.23372,0.00011,23.38632]
[1777846055742,35.47,78959.86,0.0,0.23365,0.00011,23.38221]
[1777846055827,35.47,78959.86,0.0,0.23365,0.00011,23.38221]
[1777846056418,35.47,78960.22,0.0,0.23369,0.00011,23.38456]
[1777846057087,35.47,78960.22,0.0,0.23369,0.00011,23.38456]
[1777846057123,35.47,78960.22,0.0,0.23369,0.00011,23.38456]
[1777846057199,35.47,78968.5,0.0,0.23463,0.00011,23.43901]
[1777846059397,35.47,78966.0,0.0,0.23435,0.00011,23.42268]
[1777846059438,35.47,78966.0,0.0,0.23435,0.00011,23.42268]
[1777846059748,35.47,78966.0,0.0,0.23435,0.00011,23.42268]
[1777846059759,35.47,78966.0,0.0,0.23435,0.00011,23.42268]
[1777846059813,35.47,78966.0,0.0,0.23435,0.00011,23.42268]
[1777846060158,35.47,78966.0,0.0,0.23435,0.00011,23.42268]
[1777846060250,35.47,78964.06,0.0,0.23413,0.00011,23.41003]
[1777846060479,35.47,78964.06,0.0,0.23413,0.00011,23.41003]
[1777846060745,35.47,78964.06,0.0,0.23413,0.00011,23.41003]
[1777846060882,35.47,78964.06,0.0,0.23413,0.00011,23.41003]
[1777846060906,35.47,78947.78,0.0,0.23229,0.00011,23.30291]
[1777846061836,35.47,78947.78,0.0,0.23229,0.00011,23.30291]
[1777846061857,35.47,78947.78,0.0,0.23229,0.00011,23.30291]
[1777846062313,35.47,78936.49,0.0,0.23101,0.00011,23.22832]
[1777846062971,35.47,78936.49,0.0,0.23101,0.00011,23.22832]
[1777846063015,35.47,78936.49,0.0,0.23101,0.00011,23.22832]
[1777846063336,35.47,78936.49,0.0,0.23101,0.00011,23.22832]
[1777846063637,35.47,78939.15,0.0,0.23131,0.00011,23.24579]
[1777846063660,35.47,78939.28,0.0,0.23133,0.00011,23.24665]
[1777846066593,35.47,78939.28,0.0,0.23132,0.00011,23.24649]
[1777846067059,35.46,78937.92,0.0,0.23116,0.00011,23.23707]
[1777846072068,35.46,78938.16,0.0,0.23118,0.00011,23.23826]
[1777846077850,35.46,78938.92,0.0,0.23126,0.00011,23.24259]
[1777846077952,35.46,78938.91,0.0,0.23125,0.00011,23.24225]
[1777846080961,35.46,78939.06,0.0,0.23126,0.00011,23.2431]
[1777846081028,35.46,78939.73,0.0,0.23133,0.00011,23.24724]
[1777846083202,35.46,78958.6,0.0,0.23346,0.00011,23.37149]
[1777846083816,35.46,78947.4,0.0,0.2322,0.00011,23.29777]
[1777846089599,35.46,78946.61,0.0,0.23211,0.00011,23.29258]
[1777846094633,35.46,78946.63,0.0,0.23211,0.00011,23.29254]
[1777846100274,35.46,78952.44,0.0,0.23276,0.00011,23.33062]
[1777846105987,35.46,78951.67,0.0,0.23267,0.00011,23.32537]
[1777846112238,35.46,78949.08,0.0,0.23238,0.00011,23.30819]
[1777846118991,35.46,78950.17,0.0,0.23247,0.00011,23.31126]
[1777846125855,35.46,78950.11,0.0,0.23245,0.00011,23.31033]
[1777846130895,35.45,78949.77,0.0,0.23241,0.00011,23.30776]
[1777846135925,35.45,78945.76,0.0,0.23195,0.00011,23.28087]
[1777846139840,35.45,78945.65,0.0,0.23193,0.00011,23.27999]
[1777846139954,35.45,78945.65,0.0,0.23193,0.00011,23.27999]
[1777846140680,35.45,78945.65,0.0,0.23193,0.00011,23.27999]
[1777846140961,35.45,78952.95,0.0,0.23275,0.00011,23.32806]
[1777846142343,35.45,78952.95,0.0,0.23275,0.00011,23.32806]
[1777846142978,35.45,78956.6,0.0,0.23316,0.00011,23.35195]
[1777846148014,35.45,78957.56,0.0,0.23327,0.00011,23.35795]
[1777846153185,35.45,78963.9,0.0,0.23398,0.00011,23.39933]
[1777846158552,35.45,78969.06,0.0,0.23455,0.00011,23.4324]
[1777846165133,35.44,78973.77,0.0,0.23506,0.00011,23.46218]
[1777846169342,35.44,78964.37,0.0,0.23398,0.00011,23.39983]
[1777846170382,35.44,78964.37,0.0,0.23398,0.00011,23.39983]
[1777846171175,35.44,78965.81,0.0,0.23412,0.00011,23.40538]
[1777846176274,35.44,78965.19,0.0,0.23404,0.00011,23.40075]
[1777846182251,35.44,78965.77,0.0,0.23409,0.00011,23.40394]
[1777846187325,35.44,78966.99,0.0,0.23423,0.00011,23.41153]
[1777846193328,35.44,78967.12,0.0,0.23423,0.00011,23.41166]
[1777846198364,35.43,78968.99,0.0,0.23443,0.00011,23.42345]
[1777846201521,35.43,78972.08,0.0,0.23477,0.00011,23.44339]
[1777846202391,35.43,78972.08,0.0,0.23477,0.00011,23.44327]
[1777846202830,35.43,78972.08,0.0,0.23477,0.00011,23.44327]
[1777846203294,35.43,78972.08,0.0,0.23477,0.00011,23.44327]
[1777846203317,35.43,78972.08,0.0,0.23477,0.00011,23.44327]
[1777846205428,35.43,78983.28,0.0,0.23604,0.00011,23.5162]
[1777846208075,35.43,78982.11,0.0,0.2359,0.00011,23.50826]
[1777846208451,35.43,78981.3,0.0,0.2358,0.00011,23.50282]
[1777846208870,35.43,78981.3,0.0,0.2358,0.00011,23.50282]
[1777846209456,35.43,78981.25,0.0,0.2358,0.00011,23.50236]
[1777846214491,35.43,78979.52,0.0,0.23559,0.00011,23.49045]
[1777846218194,35.43,78979.38,0.0,0.23557,0.00011,23.48919]
[1777846218520,35.43,78984.08,0.0,0.2361,0.00011,23.51989]
[1777846219089,35.43,78984.08,0.0,0.2361,0.00011,23.51989]
[1777846219526,35.43,78994.05,0.0,0.23723,0.00011,23.58493]
[1777846220439,35.43,78994.05,0.0,0.23723,0.00011,23.58493]
[1777846220530,35.43,79001.25,0.0,0.23806,0.00011,23.63194]
[1777846221767,35.43,79003.71,0.0,0.23834,0.00011,23.64789]
[1777846222387,35.43,79003.27,0.0,0.23828,0.00011,23.64493]
[1777846223107,35.43,79003.27,0.0,0.23828,0.00011,23.64493]
[1777846223413,35.43,79004.85,0.0,0.23846,0.00011,23.65514]
[1777846227635,35.42,79004.04,0.0,0.23835,0.00011,23.64901]
[1777846227693,35.42,79008.51,0.0,0.23887,0.00011,23.67814]
[1777846230282,35.42,79008.51,0.0,0.23886,0.00011,23.6779]
[1777846230460,35.42,79010.12,0.0,0.23904,0.00011,23.68792]
[1777846231178,35.42,79010.12,0.0,0.23904,0.00011,23.68792]
[1777846231262,35.42,79001.54,0.0,0.23803,0.00011,23.62807]
[1777846232004,35.42,78991.71,0.0,0.2369,0.00011,23.56385]
[1777846234831,35.42,78995.25,0.0,0.23731,0.00011,23.58685]
[1777846240785,35.42,78995.92,0.0,0.23737,0.00011,23.59077]
[1777846242978,35.42,78998.05,0.0,0.23761,0.00011,23.60442]
[1777846243452,35.42,78999.15,0.0,0.23774,0.00011,23.6115]
[1777846243953,35.42,78999.15,0.0,0.23774,0.00011,23.6115]
[1777846244140,35.42,78999.15,0.0,0.23774,0.00011,23.6115]
[1777846250035,35.42,79006.97,0.0,0.23862,0.00011,23.66206]
[1777846258805,35.42,79013.18,0.0,0.23932,0.00011,23.70173]
[1777846263840,35.41,79014.39,0.0,0.23945,0.00011,23.70928]
[1777846269691,35.41,79013.66,0.0,0.23937,0.00011,23.70435]
[1777846270596,35.41,79018.0,0.0,0.23986,0.00011,23.73239]
[1777846270768,35.41,79018.0,0.0,0.23986,0.00011,23.73239]
[1777846271250,35.41,79018.0,0.0,0.23986,0.00011,23.73239]
[1777846271487,35.41,79033.91,0.0,0.24169,0.00012,23.83557]
[1777846271967,35.41,79033.91,0.0,0.24169,0.00012,23.83557]
[1777846272553,35.41,79033.91,0.0,0.24169,0.00012,23.83557]
[1777846272489,35.41,79046.05,0.0,0.2431,0.00012,23.91428]
[1777846273316,35.41,79050.94,0.0,0.24366,0.00012,23.94585]
[1777846273922,35.41,79050.94,0.0,0.24366,0.00012,23.94585]
[1777846274329,35.41,79050.94,0.0,0.24366,0.00012,23.94585]
[1777846274368,35.41,79050.94,0.0,0.24366,0.00012,23.94585]
[1777846274393,35.41,79052.21,0.0,0.24382,0.00012,23.95439]
[1777846275308,35.41,79052.21,0.0,0.24382,0.00012,23.95439]
[1777846275458,35.41,79052.21,0.0,0.24382,0.00012,23.95439]
[1777846275517,35.41,79051.85,0.0,0.24377,0.00012,23.95195]
[1777846276519,35.41,79061.08,0.0,0.24485,0.00012,24.01156]
[1777846277479,35.41,79061.08,0.0,0.24485,0.00012,24.01156]
[1777846277580,35.41,79065.76,0.0,0.24539,0.00012,24.04165]
[1777846278100,35.41,79065.76,0.0,0.24539,0.00012,24.04165]
[1777846278587,35.42,79060.33,0.0,0.24477,0.00012,24.00698]
[1777846281368,35.42,79058.4,0.0,0.24455,0.00012,23.99525]
[1777846281392,35.42,79058.4,0.0,0.24455,0.00012,23.99525]
[1777846285510,35.42,79060.9,0.0,0.24487,0.00012,24.01253]
[1777846286965,35.42,79074.16,0.0,0.24642,0.00012,24.09837]
[1777846287445,35.42,79074.16,0.0,0.24642,0.00012,24.09837]
[1777846287480,35.42,79084.62,0.0,0.24766,0.00012,24.16598]
[1777846291545,35.43,79078.46,0.0,0.24695,0.00012,24.12723]
[1777846292095,35.43,79087.05,0.0,0.24793,0.00012,24.17879]
[1777846293368,35.43,79087.05,0.0,0.24793,0.00012,24.17879]
[1777846293468,35.43,79090.02,0.0,0.24829,0.00012,24.19835]
[1777846293969,35.43,79090.02,0.0,0.24829,0.00012,24.19835]
[1777846294068,35.43,79089.34,0.0,0.24822,0.00012,24.19424]
[1777846294984,35.43,79089.34,0.0,0.24822,0.00012,24.19424]
[1777846295349,35.43,79089.34,0.0,0.24822,0.00012,24.19424]
[1777846295446,35.43,79082.01,0.0,0.24737,0.00012,24.1477]
[1777846296114,35.43,79072.65,0.0,0.24628,0.00012,24.08777]
[1777846297615,35.43,79073.75,0.0,0.24641,0.00012,24.0953]
[1777846298091,35.43,79073.75,0.0,0.24642,0.00012,24.09555]
[1777846303126,35.44,79085.07,0.0,0.24776,0.00012,24.16932]
[1777846306862,35.44,79086.31,0.0,0.24792,0.00012,24.17788]
[1777846307349,35.44,79093.67,0.0,0.24879,0.00012,24.22506]
[1777846308587,35.44,79093.67,0.0,0.24879,0.00012,24.22506]
[1777846308552,35.44,79103.38,0.0,0.24993,0.00012,24.28707]
[1777846308653,35.44,79103.38,0.0,0.24993,0.00012,24.28707]
[1777846311806,35.44,79114.11,0.0,0.2512,0.00012,24.35574]
[1777846311889,35.44,79114.11,0.0,0.2512,0.00012,24.35574]
[1777846312189,35.44,79114.11,0.0,0.2512,0.00012,24.35589]
[1777846314062,35.44,79111.99,0.0,0.25096,0.00012,24.34259]
[1777846314205,35.44,79111.99,0.0,0.25096,0.00012,24.34273]
[1777846316087,35.44,79114.71,0.0,0.25128,0.00012,24.36012]
[1777846316575,35.44,79114.71,0.0,0.25128,0.00012,24.36012]
[1777846316218,35.44,79114.71,0.0,0.25128,0.00012,24.36025]
[1777846317449,35.44,79119.56,0.0,0.25186,0.00012,24.39109]
[1777846317946,35.44,79119.56,0.0,0.25186,0.00012,24.39109]
[1777846318570,35.45,79114.26,0.0,0.25123,0.00012,24.35762]
[1777846323329,35.45,79116.3,0.0,0.25149,0.00012,24.37108]
[1777846323528,35.45,79116.3,0.0,0.25149,0.00012,24.37108]
[1777846326602,35.45,79132.03,0.0,0.25335,0.00012,24.47085]
[1777846327263,35.45,79132.03,0.0,0.25335,0.00012,24.47085]
[1777846327577,35.45,79142.48,0.0,0.25458,0.00012,24.53673]
[1777846327700,35.45,79142.48,0.0,0.25458,0.00012,24.53673]
[1777846328432,35.45,79142.48,0.0,0.25458,0.00012,24.53673]
[1777846328546,35.45,79154.64,0.0,0.25603,0.00012,24.61306]
[1777846329324,35.45,79154.64,0.0,0.25603,0.00012,24.61306]
[1777846329354,35.45,79154.64,0.0,0.25603,0.00012,24.61306]
[1777846329421,35.45,79155.09,0.0,0.25608,0.00012,24.61584]
[1777846329863,35.45,79155.09,0.0,0.25608,0.00012,24.61584]
[1777846330174,35.45,79155.09,0.0,0.25608,0.00012,24.61584]
[1777846330372,35.45,79164.6,0.0,0.25721,0.00012,24.67531]
[1777846332862,35.45,79171.75,0.0,0.25806,0.00012,24.71997]
[1777846333051,35.45,79171.75,0.0,0.25806,0.00012,24.71997]
[1777846333390,35.45,79171.75,0.0,0.25806,0.00012,24.71997]
[1777846333433,35.45,79178.92,0.0,0.25892,0.00012,24.76456]
[1777846334029,35.45,79178.92,0.0,0.25892,0.00012,24.76456]
[1777846334351,35.45,79178.92,0.0,0.25892,0.00012,24.76456]
[1777846337095,35.45,79172.72,0.0,0.25817,0.00012,24.7259]
[1777846337448,35.45,79172.72,0.0,0.25817,0.00012,24.7259]
[1777846337584,35.45,79171.67,0.0,0.25805,0.00012,24.71928]
[1777846338479,35.45,79171.67,0.0,0.25805,0.00012,24.71928]
[1777846340167,35.45,79163.12,0.0,0.25703,0.00012,24.66584]
[1777846340595,35.45,79151.82,0.0,0.25568,0.00012,24.59503]
[1777846342748,35.45,79145.77,0.0,0.25497,0.00012,24.55706]
[1777846343137,35.45,79145.77,0.0,0.25497,0.00012,24.55706]
[1777846343554,35.45,79145.77,0.0,0.25497,0.00012,24.55706]
[1777846343637,35.45,79140.6,0.0,0.25436,0.00012,24.5246]
[1777846344294,35.45,79140.6,0.0,0.25436,0.00012,24.5246]
[1777846344308,35.45,79140.6,0.0,0.25436,0.00012,24.5246]
[1777846344422,35.45,79140.6,0.0,0.25436,0.00012,24.5246]
[1777846346280,35.45,79146.41,0.0,0.25504,0.00012,24.56119]
[1777846346295,35.45,79146.41,0.0,0.25504,0.00012,24.56119]
[1777846346500,35.45,79146.41,0.0,0.25504,0.00012,24.56119]
[1777846346601,35.45,79143.84,0.0,0.25474,0.00012,24.54505]
[1777846347102,35.45,79143.84,0.0,0.25474,0.00012,24.54505]
[1777846347164,35.45,79143.84,0.0,0.25474,0.00012,24.54505]
[1777846347351,35.45,79143.84,0.0,0.25474,0.00012,24.54505]
[1777846347471,35.45,79139.69,0.0,0.25425,0.00012,24.51899]
[1777846348484,35.45,79139.69,0.0,0.25425,0.00012,24.51899]
[1777846348557,35.45,79130.51,0.0,0.25317,0.00012,24.46123]
[1777846352483,35.45,79125.81,0.0,0.2526,0.00012,24.4283]
[1777846352559,35.45,79125.81,0.0,0.2526,0.00012,24.4283]
[1777846352660,35.45,79124.16,0.0,0.25241,0.00012,24.41803]
[1777846354555,35.45,79122.45,0.0,0.2522,0.00012,24.40726]
[1777846354598,35.45,79122.78,0.0,0.25224,0.00012,24.4094]
[1777846357488,35.45,79122.75,0.0,0.25224,0.00012,24.4093]
[1777846358197,35.45,79122.35,0.0,0.2522,0.00012,24.40681]
[1777846358677,35.45,79122.35,0.0,0.2522,0.00012,24.40681]
[1777846359530,35.45,79120.67,0.0,0.252,0.00012,24.3963]
[1777846360536,35.45,79111.23,0.0,0.25089,0.00012,24.33665]
[1777846362685,35.45,79117.25,0.0,0.2516,0.00012,24.37499]
[1777846363071,35.45,79117.25,0.0,0.2516,0.00012,24.37499]
[1777846363661,35.45,79112.73,0.0,0.25108,0.00012,24.34648]
[1777846364711,35.45,79112.73,0.0,0.25108,0.00012,24.3466]
[1777846365571,35.45,79114.17,0.0,0.25125,0.00012,24.35583]
[1777846366196,35.45,79114.17,0.0,0.25125,0.00012,24.35583]
[1777846366736,35.45,79111.3,0.0,0.25091,0.00012,24.33777]
[1777846367586,35.45,79110.71,0.0,0.25085,0.00012,24.33416]
[1777846372621,35.46,79115.51,0.0,0.25142,0.00012,24.3652]
[1777846377656,35.46,79117.81,0.0,0.25171,0.00012,24.38064]
[1777846379028,35.46,79118.36,0.0,0.25178,0.00012,24.38419]
[1777846380466,35.46,79118.36,0.0,0.25178,0.00012,24.38427]
[1777846380679,35.46,79128.62,0.0,0.25299,0.00012,24.44909]
[1777846380754,35.46,79128.62,0.0,0.25299,0.00012,24.44909]
[1777846381023,35.46,79128.62,0.0,0.25299,0.00012,24.44909]
[1777846381686,35.46,79136.0,0.0,0.25386,0.00012,24.49555]
[1777846382735,35.46,79142.47,0.0,0.25462,0.00012,24.53616]
[1777846383705,35.46,79149.71,0.0,0.25548,0.00012,24.5815]
[1777846385061,35.46,79149.71,0.0,0.25548,0.00012,24.58138]
[1777846385713,35.46,79154.69,0.0,0.25606,0.00012,24.61242]
[1777846386177,35.46,79154.69,0.0,0.25606,0.00012,24.61242]
[1777846386278,35.46,79156.5,0.0,0.25628,0.00012,24.62374]
[1777846391526,35.46,79160.24,0.0,0.25672,0.00012,24.64683]
[1777846392357,35.46,79163.87,0.0,0.25714,0.00012,24.66929]
[1777846392636,35.45,79163.62,0.0,0.25711,0.00012,24.66762]
[1777846396013,35.45,79162.37,0.0,0.25696,0.00012,24.65961]
[1777846396021,35.45,79162.37,0.0,0.25696,0.00012,24.65961]
[1777846396887,35.45,79162.97,0.0,0.25703,0.00012,24.66326]
[1777846397041,35.45,79162.97,0.0,0.25703,0.00012,24.66326]
[1777846397565,35.45,79167.69,0.0,0.25758,0.00012,24.69249]
[1777846397925,35.45,79167.69,0.0,0.25758,0.00012,24.69249]
[1777846398017,35.45,79176.86,0.0,0.25868,0.00012,24.74961]
[1777846403843,35.45,79176.27,0.0,0.25859,0.00012,24.7449]
[1777846408931,35.45,79174.99,0.0,0.25842,0.00012,24.73631]
[1777846411096,35.45,79177.08,0.0,0.25866,0.00012,24.74902]
[1777846411724,35.44,79175.68,0.0,0.25844,0.00012,24.73513]
[1777846412381,35.44,79175.68,0.0,0.25844,0.00012,24.73513]
[1777846412694,35.44,79196.32,0.0,0.26088,0.00012,24.86151]
[1777846412997,35.44,79196.32,0.0,0.26088,0.00012,24.86151]
[1777846413350,35.44,79196.32,0.0,0.26088,0.00012,24.86151]
[1777846413478,35.44,79196.32,0.0,0.26088,0.00012,24.86151]
[1777846413570,35.44,79216.71,0.0,0.26332,0.00012,24.98708]
[1777846413910,35.44,79216.71,0.0,0.26332,0.00012,24.98708]
[1777846413933,35.44,79216.71,0.0,0.26332,0.00012,24.98708]
[1777846414598,35.43,79218.53,0.0,0.26349,0.00012,24.99608]
[1777846415607,35.43,79218.53,0.0,0.26349,0.00012,24.99608]
[1777846415634,35.43,79218.32,0.0,0.26347,0.00012,24.99459]
[1777846415881,35.43,79218.32,0.0,0.26347,0.00012,24.99459]
[1777846416273,35.43,79217.71,0.0,0.26339,0.00012,24.99084]
[1777846416995,35.43,79217.71,0.0,0.26339,0.00012,24.99084]
[1777846417298,35.43,79217.71,0.0,0.26339,0.00012,24.99084]
[1777846417702,35.43,79217.71,0.0,0.26339,0.00012,24.99084]
[1777846417751,35.43,79215.37,0.0,0.2631,0.00012,24.97607]
[1777846418488,35.43,79215.37,0.0,0.2631,0.00012,24.97607]
[1777846421334,35.42,79212.61,0.0,0.26273,0.00012,24.95703]
[1777846422145,35.42,79216.49,0.0,0.2632,0.00012,24.98092]
[1777846423267,35.42,79229.06,0.0,0.2647,0.00012,25.05772]
[1777846424205,35.42,79229.06,0.0,0.2647,0.00012,25.05772]
[1777846424258,35.42,79239.57,0.0,0.26597,0.00012,25.12176]
[1777846425753,35.42,79239.57,0.0,0.26597,0.00012,25.12176]
[1777846425892,35.41,79240.03,0.0,0.26601,0.00012,25.12392]
[1777846425964,35.41,79240.03,0.0,0.26601,0.00012,25.12392]
[1777846426411,35.41,79250.43,0.0,0.26727,0.00012,25.18733]
[1777846427159,35.41,79250.43,0.0,0.26727,0.00012,25.18733]
[1777846427241,35.4,79259.54,0.0,0.2683,0.00012,25.23893]
[1777846427961,35.4,79259.54,0.0,0.2683,0.00012,25.23893]
[1777846427968,35.4,79259.54,0.0,0.2683,0.00012,25.23893]
[1777846428683,35.4,79259.54,0.0,0.2683,0.00012,25.23893]
[1777846428023,35.39,79259.54,0.0,0.26821,0.00012,25.23471]
[1777846429738,35.39,79259.54,0.0,0.26821,0.00012,25.23471]
[1777846429132,35.37,79260.68,0.0,0.26826,0.00012,25.23746]
[1777846429969,35.37,79260.68,0.0,0.26826,0.00012,25.23746]
[1777846430430,35.37,79259.04,0.0,0.26805,0.00012,25.22707]
[1777846431238,35.37,79259.04,0.0,0.26805,0.00012,25.22707]
[1777846431399,35.37,79259.04,0.0,0.26805,0.00012,25.22707]
[1777846432072,35.37,79254.75,0.0,0.26751,0.00012,25.20015]
[1777846432222,35.37,79254.75,0.0,0.26751,0.00012,25.20015]
[1777846432482,35.37,79237.18,0.0,0.26538,0.00012,25.09283]
[1777846433974,35.37,79228.98,0.0,0.26438,0.00012,25.04223]
[1777846434475,35.37,79224.86,0.0,0.26387,0.00012,25.01644]
[1777846438068,35.36,79223.07,0.0,0.26365,0.00012,25.005]
[1777846439998,35.36,79215.26,0.0,0.2627,0.00012,24.95647]
[1777846440101,35.36,79215.26,0.0,0.2627,0.00012,24.95647]
[1777846440540,35.36,79215.26,0.0,0.2627,0.00012,24.95647]
[1777846440721,35.36,79212.88,0.0,0.26241,0.00012,24.94141]
[1777846441453,35.36,79212.88,0.0,0.26241,0.00012,24.94141]
[1777846441670,35.36,79212.88,0.0,0.26241,0.00012,24.94141]
[1777846441774,35.36,79212.88,0.0,0.26241,0.00012,24.94141]
[1777846441666,35.36,79229.54,0.0,0.26441,0.00012,25.04379]
[1777846442443,35.36,79229.54,0.0,0.26441,0.00012,25.04379]
[1777846442463,35.36,79229.54,0.0,0.26441,0.00012,25.04379]
[1777846442666,35.36,79278.08,0.0,0.27031,0.00012,25.3396]
[1777846443590,35.36,79278.08,0.0,0.27031,0.00012,25.3396]
[1777846443692,35.36,79278.08,0.0,0.27031,0.00012,25.3396]
[1777846443753,35.36,79312.9,0.0,0.27457,0.00012,25.54857]
[1777846444037,35.36,79312.9,0.0,0.27457,0.00012,25.54857]
[1777846444161,35.36,79312.9,0.0,0.27457,0.00012,25.54857]
[1777846444640,35.36,79312.9,0.0,0.27457,0.00012,25.54857]
[1777846444648,35.36,79328.84,0.0,0.27654,0.00012,25.64346]
[1777846445021,35.36,79328.84,0.0,0.27654,0.00012,25.64346]
[1777846445180,35.36,79328.84,0.0,0.27654,0.00012,25.64346]
[1777846445364,35.36,79328.84,0.0,0.27654,0.00012,25.64346]
[1777846445753,35.36,79354.18,0.0,0.27967,0.00012,25.79281]
[1777846446175,35.36,79354.18,0.0,0.27967,0.00012,25.79281]
[1777846446232,35.36,79354.18,0.0,0.27967,0.00012,25.79281]
[1777846446676,35.36,79357.61,0.0,0.28007,0.00012,25.81196]
[1777846447165,35.36,79357.61,0.0,0.28007,0.00012,25.81196]
[1777846447235,35.36,79357.61,0.0,0.28007,0.00012,25.81196]
[1777846447741,35.35,79365.11,0.0,0.28099,0.00012,25.8554]
[1777846447850,35.35,79365.11,0.0,0.28099,0.00012,25.8554]
[1777846448137,35.35,79365.11,0.0,0.28099,0.00012,25.8554]
[1777846448223,35.35,79365.11,0.0,0.28099,0.00012,25.8554]
[1777846448762,35.35,79358.61,0.0,0.28017,0.00012,25.81677]
[1777846448938,35.35,79358.61,0.0,0.28017,0.00012,25.81677]
[1777846449128,35.35,79358.61,0.0,0.28017,0.00012,25.81677]
[1777846449668,35.35,79336.23,0.0,0.27739,0.00012,25.6844]
[1777846449876,35.35,79336.23,0.0,0.27739,0.00012,25.6844]
[1777846450067,35.35,79336.23,0.0,0.27739,0.00012,25.6844]
[1777846450639,35.35,79319.03,0.0,0.27526,0.00012,25.58221]
[1777846450922,35.35,79319.03,0.0,0.27526,0.00012,25.58221]
[1777846450998,35.35,79319.03,0.0,0.27526,0.00012,25.58221]
[1777846451406,35.35,79319.03,0.0,0.27526,0.00012,25.58221]
[1777846451739,35.35,79320.54,0.0,0.27544,0.00012,25.59091]
[1777846452178,35.35,79320.54,0.0,0.27544,0.00012,25.59091]
[1777846452190,35.35,79320.54,0.0,0.27544,0.00012,25.59091]
[1777846452664,35.35,79320.54,0.0,0.27544,0.00012,25.59091]
[1777846452762,35.35,79317.48,0.0,0.27506,0.00012,25.57236]
[1777846452958,35.35,79317.48,0.0,0.27506,0.00012,25.57236]
[1777846453000,35.35,79317.48,0.0,0.27506,0.00012,25.57236]
[1777846453506,35.35,79317.48,0.0,0.27506,0.00012,25.57236]
[1777846453604,35.35,79312.3,0.0,0.27442,0.00012,25.54115]
[1777846454476,35.35,79312.3,0.0,0.27442,0.00012,25.54115]
[1777846454487,35.35,79312.3,0.0,0.27442,0.00012,25.54115]
[1777846454591,35.35,79312.3,0.0,0.27442,0.00012,25.54115]
[1777846454898,35.35,79315.87,0.0,0.27485,0.00012,25.56222]
[1777846455168,35.35,79315.87,0.0,0.27485,0.00012,25.56222]
[1777846455334,35.34,79354.75,0.0,0.27965,0.00012,25.79234]
[1777846456607,35.34,79354.75,0.0,0.27965,0.00012,25.79234]
[1777846456649,35.34,79359.36,0.0,0.28021,0.00012,25.81896]
[1777846458282,35.34,79351.36,0.0,0.27921,0.00012,25.7714]
[1777846458433,35.34,79351.36,0.0,0.27921,0.00012,25.7714]
[1777846458489,35.34,79351.36,0.0,0.27921,0.00012,25.7714]
[1777846458798,35.34,79348.53,0.0,0.27885,0.00012,25.75426]
[1777846458924,35.34,79348.53,0.0,0.27885,0.00012,25.75426]
[1777846459682,35.34,79336.81,0.0,0.27739,0.00012,25.68453]
[1777846460085,35.34,79336.81,0.0,0.27739,0.00012,25.68453]
[1777846460110,35.34,79336.81,0.0,0.27739,0.00012,25.68453]
[1777846460514,35.34,79328.36,0.0,0.27633,0.00012,25.634]
[1777846463338,35.33,79327.83,0.0,0.27625,0.00012,25.63019]
[1777846463599,35.33,79327.83,0.0,0.27625,0.00012,25.63019]
[1777846463691,35.33,79327.83,0.0,0.27625,0.00012,25.63019]
[1777846463773,35.33,79328.56,0.0,0.27634,0.00012,25.6342]
[1777846464013,35.33,79328.56,0.0,0.27634,0.00012,25.6342]
[1777846464629,35.33,79337.48,0.0,0.27743,0.00012,25.68681]
[1777846465275,35.33,79337.48,0.0,0.27743,0.00012,25.68681]
[1777846465966,35.32,79338.73,0.0,0.2775,0.00012,25.69054]
[1777846467543,35.3,79336.61,0.0,0.27716,0.00012,25.67436]
[1777846467644,35.29,79340.75,0.0,0.2776,0.00012,25.69531]
[1777846469084,35.28,79340.75,0.0,0.27752,0.00012,25.69192]
[1777846469094,35.28,79340.75,0.0,0.27752,0.00012,25.69192]
[1777846469625,35.26,79325.65,0.0,0.27557,0.00012,25.59853]
[1777846470335,35.26,79325.65,0.0,0.27557,0.00012,25.59853]
[1777846470393,35.26,79325.4,0.0,0.27554,0.00012,25.59672]
[1777846471758,35.26,79325.4,0.0,0.27554,0.00012,25.59672]
[1777846472829,35.26,79322.22,0.0,0.27511,0.00012,25.57361]
[1777846473479,35.26,79323.22,0.0,0.27523,0.00012,25.57929]
[1777846475986,35.26,79329.8,0.0,0.27603,0.00012,25.61808]
[1777846476000,35.26,79329.8,0.0,0.27603,0.00012,25.61808]
[1777846477033,35.26,79329.52,0.0,0.27599,0.00012,25.61614]
[1777846477116,35.26,79329.52,0.0,0.27599,0.00012,25.61614]
[1777846477252,35.26,79329.52,0.0,0.27599,0.00012,25.61614]
[1777846477419,35.26,79324.99,0.0,0.27542,0.00012,25.58884]
[1777846478305,35.26,79324.99,0.0,0.27542,0.00012,25.58884]
[1777846478426,35.26,79315.4,0.0,0.27423,0.00012,25.53123]
[1777846480962,35.25,79313.87,0.0,0.27404,0.00012,25.52172]
[1777846480981,35.25,79313.87,0.0,0.27404,0.00012,25.52172]
[1777846482921,35.25,79314.04,0.0,0.27405,0.00012,25.5224]
[1777846483461,35.25,79313.76,0.0,0.27401,0.00012,25.52055]
[1777846484152,35.25,79313.76,0.0,0.27401,0.00012,25.52055]
[1777846484934,35.25,79311.86,0.0,0.27378,0.00012,25.50898]
[1777846485621,35.25,79311.86,0.0,0.27378,0.00012,25.50898]
[1777846485722,35.25,79311.84,0.0,0.27377,0.00012,25.5087]
[1777846486941,35.25,79308.25,0.0,0.27332,0.00012,25.48698]
[1777846487520,35.25,79304.98,0.0,0.27292,0.00012,25.46717]
[1777846492577,35.25,79301.66,0.0,0.2725,0.00012,25.4467]
[1777846493197,35.25,79292.7,0.0,0.2714,0.00012,25.39253]
[1777846493476,35.25,79292.7,0.0,0.2714,0.00012,25.39253]
[1777846493689,35.25,79282.23,0.0,0.27011,0.00012,25.32903]
[1777846493953,35.25,79282.23,0.0,0.27011,0.00012,25.32903]
[1777846494693,35.25,79272.98,0.0,0.26898,0.00012,25.27278]
[1777846495076,35.25,79272.98,0.0,0.26898,0.00012,25.27278]
[1777846495214,35.25,79272.98,0.0,0.26898,0.00012,25.27278]
[1777846495650,35.25,79272.76,0.0,0.26895,0.00012,25.27144]
[1777846496485,35.25,79272.76,0.0,0.26895,0.00012,25.27144]
[1777846496542,35.25,79272.76,0.0,0.26895,0.00012,25.27144]
[1777846496582,35.25,79272.76,0.0,0.26895,0.00012,25.27144]
[1777846496638,35.25,79272.19,0.0,0.26888,0.00012,25.26803]
[1777846497315,35.25,79272.19,0.0,0.26888,0.00012,25.26803]
[1777846497389,35.25,79272.19,0.0,0.26888,0.00012,25.26803]
[1777846497540,35.25,79272.19,0.0,0.26888,0.00012,25.26803]
[1777846499255,35.25,79273.52,0.0,0.26905,0.00012,25.27624]
[1777846499577,35.25,79274.87,0.0,0.26921,0.00012,25.28449]
[1777846500647,35.25,79274.87,0.0,0.26921,0.00012,25.28449]
[1777846500939,35.25,79278.23,0.0,0.26962,0.00012,25.30495]
[1777846501287,35.25,79278.23,0.0,0.26962,0.00012,25.30495]
[1777846501298,35.25,79278.23,0.0,0.26962,0.00012,25.30495]
[1777846501796,35.25,79291.81,0.0,0.27129,0.00012,25.38726]
[1777846502217,35.25,79291.81,0.0,0.27129,0.00012,25.38726]
[1777846502606,35.25,79291.81,0.0,0.27129,0.00012,25.38725]
[1777846502904,35.25,79291.81,0.0,0.27129,0.00012,25.38725]
[1777846503014,35.25,79291.81,0.0,0.27129,0.00012,25.38725]
[1777846503674,35.25,79291.81,0.0,0.27129,0.00012,25.38725]
[1777846503836,35.25,79291.81,0.0,0.27129,0.00012,25.38725]
[1777846503829,35.25,79300.5,0.0,0.27235,0.00012,25.43963]
[1777846503963,35.25,79300.5,0.0,0.27235,0.00012,25.43963]
[1777846504014,35.25,79300.5,0.0,0.27235,0.00012,25.43963]
[1777846504079,35.25,79300.5,0.0,0.27235,0.00012,25.43963]
[1777846504553,35.25,79300.5,0.0,0.27235,0.00012,25.43963]
[1777846504875,35.25,79323.22,0.0,0.27515,0.00012,25.57593]
[1777846505124,35.25,79323.22,0.0,0.27515,0.00012,25.57593]
[1777846505634,35.25,79323.22,0.0,0.27515,0.00012,25.57593]
[1777846505748,35.25,79323.22,0.0,0.27515,0.00012,25.57593]
[1777846506202,35.25,79323.22,0.0,0.27515,0.00012,25.57593]
[1777846506637,35.25,79341.79,0.0,0.27745,0.00012,25.68656]
[1777846507100,35.25,79341.79,0.0,0.27745,0.00012,25.68656]
[1777846507103,35.25,79341.79,0.0,0.27745,0.00012,25.68656]
[1777846507801,35.25,79336.68,0.0,0.27682,0.00012,25.65606]
[1777846507897,35.25,79336.68,0.0,0.27682,0.00012,25.65606]
[1777846508034,35.25,79336.68,0.0,0.27682,0.00012,25.65606]
[1777846508703,35.25,79331.7,0.0,0.2762,0.00012,25.62641]
[1777846509129,35.25,79331.7,0.0,0.2762,0.00012,25.62641]
[1777846509736,35.25,79331.7,0.0,0.27619,0.00012,25.62606]
[1777846511511,35.25,79328.06,0.0,0.27574,0.00012,25.60435]
[1777846511652,35.25,79328.06,0.0,0.27574,0.00012,25.60435]
[1777846511880,35.25,79323.09,0.0,0.27513,0.00012,25.57476]
[1777846512681,35.25,79323.09,0.0,0.27513,0.00012,25.57476]
[1777846513174,35.25,79323.09,0.0,0.27513,0.00012,25.57482]
[1777846513559,35.25,79323.09,0.0,0.27513,0.00012,25.57482]
[1777846513725,35.25,79323.09,0.0,0.27513,0.00012,25.57482]
[1777846513826,35.25,79323.09,0.0,0.27513,0.00012,25.57482]
[1777846514545,35.25,79329.13,0.0,0.27587,0.00012,25.61064]
[1777846514759,35.25,79329.13,0.0,0.27587,0.00012,25.61065]
[1777846515462,35.25,79329.13,0.0,0.27587,0.00012,25.61065]
[1777846515664,35.25,79329.13,0.0,0.27587,0.00012,25.61065]
[1777846515766,35.25,79336.73,0.0,0.27681,0.00012,25.6559]
[1777846516320,35.25,79336.73,0.0,0.27681,0.00012,25.6559]
[1777846516675,35.25,79336.73,0.0,0.27681,0.00012,25.6559]
[1777846516791,35.25,79326.49,0.0,0.27554,0.00012,25.5948]
[1777846519290,35.24,79326.08,0.0,0.27549,0.00012,25.59202]
[1777846519535,35.24,79326.08,0.0,0.27549,0.00012,25.59202]
[1777846519800,35.24,79329.61,0.0,0.27592,0.00012,25.61284]
[1777846522988,35.24,79337.16,0.0,0.27683,0.00012,25.65702]
[1777846523546,35.24,79337.16,0.0,0.27683,0.00012,25.65702]
[1777846523818,35.24,79337.16,0.0,0.27683,0.00012,25.65702]
[1777846523860,35.24,79367.87,0.0,0.28065,0.00012,25.83868]
[1777846524250,35.24,79367.87,0.0,0.28065,0.00012,25.83868]
[1777846524841,35.24,79367.14,0.0,0.28054,0.00012,25.83351]
[1777846525418,35.24,79367.14,0.0,0.28054,0.00012,25.83351]
[1777846525848,35.24,79369.62,0.0,0.28084,0.00012,25.84777]
[1777846527747,35.23,79369.84,0.0,0.28086,0.00012,25.84873]
[1777846527862,35.23,79370.82,0.0,0.28098,0.00012,25.85416]
[1777846528652,35.23,79370.82,0.0,0.28098,0.00012,25.85416]
[1777846529272,35.23,79370.39,0.0,0.28092,0.00012,25.85129]
[1777846529596,35.23,79370.39,0.0,0.28092,0.00012,25.85129]
[1777846531052,35.23,79363.29,0.0,0.28002,0.00012,25.80889]
[1777846531789,35.23,79363.29,0.0,0.28002,0.00012,25.80889]
[1777846531886,35.23,79363.29,0.0,0.28002,0.00012,25.80889]
[1777846531892,35.23,79364.95,0.0,0.2802,0.00012,25.8148]
[1777846533370,35.23,79364.95,0.0,0.28019,0.00012,25.81449]
[1777846533548,35.23,79364.95,0.0,0.28019,0.00012,25.81449]
[1777846533904,35.23,79362.01,0.0,0.27982,0.00012,25.79686]
[1777846537807,35.22,79364.5,0.0,0.28011,0.00012,25.81065]
[1777846537932,35.22,79361.29,0.0,0.2797,0.00012,25.79142]
[1777846541863,35.22,79355.76,0.0,0.27899,0.00012,25.75794]
[1777846541969,35.22,79360.82,0.0,0.27962,0.00012,25.78755]
[1777846543233,35.22,79362.16,0.0,0.27978,0.00012,25.79516]
[1777846543906,35.22,79362.16,0.0,0.27978,0.00012,25.79516]
[1777846543871,35.22,79361.25,0.0,0.27966,0.00012,25.78977]
[1777846544804,35.22,79361.25,0.0,0.27966,0.00012,25.78977]
[1777846544906,35.22,79361.25,0.0,0.27966,0.00012,25.78977]
[1777846544964,35.22,79372.84,0.0,0.2811,0.00012,25.85767]
[1777846545750,35.22,79372.84,0.0,0.2811,0.00012,25.85767]
[1777846545975,35.22,79372.84,0.0,0.2811,0.00012,25.85767]
[1777846545828,35.21,79390.35,0.0,0.28328,0.00013,25.95977]
[1777846546009,35.21,79390.35,0.0,0.28328,0.00013,25.95977]
[1777846546098,35.21,79390.35,0.0,0.28328,0.00013,25.95977]
[1777846546170,35.21,79390.35,0.0,0.28328,0.00013,25.95977]
[1777846546344,35.21,79390.35,0.0,0.28328,0.00013,25.95977]
[1777846546523,35.21,79390.35,0.0,0.28328,0.00013,25.95977]
[1777846546574,35.21,79390.35,0.0,0.28328,0.00013,25.95977]
[1777846546627,35.21,79406.04,0.0,0.28525,0.00013,26.05106]
[1777846547083,35.21,79406.04,0.0,0.28525,0.00013,26.05106]
[1777846547349,35.21,79406.04,0.0,0.28525,0.00013,26.05106]
[1777846547501,35.21,79406.04,0.0,0.28525,0.00013,26.05106]
[1777846547553,35.21,79415.32,0.0,0.28642,0.00013,26.10472]
[1777846548010,35.21,79415.32,0.0,0.28642,0.00013,26.10472]
[1777846548924,35.21,79415.32,0.0,0.28642,0.00013,26.10472]
[1777846548754,35.21,79411.95,0.0,0.28599,0.00013,26.08501]
[1777846549483,35.21,79400.45,0.0,0.28454,0.00013,26.01832]
[1777846550161,35.21,79400.45,0.0,0.28454,0.00013,26.01832]
[1777846550547,35.21,79400.45,0.0,0.28454,0.00013,26.01832]
[1777846550578,35.21,79400.45,0.0,0.28454,0.00013,26.01832]
[1777846550735,35.21,79400.45,0.0,0.28454,0.00013,26.01832]
[1777846550778,35.21,79394.56,0.0,0.2838,0.00013,25.98399]
[1777846551164,35.21,79394.56,0.0,0.2838,0.00013,25.98399]
[1777846551618,35.21,79394.56,0.0,0.2838,0.00013,25.98399]
[1777846551706,35.21,79394.56,0.0,0.2838,0.00013,25.98399]
[1777846551882,35.21,79395.79,0.0,0.28396,0.00013,25.99115]
[1777846552394,35.21,79395.79,0.0,0.28396,0.00013,25.99115]
[1777846552956,35.21,79408.01,0.0,0.2855,0.00013,26.06244]
[1777846553314,35.21,79408.01,0.0,0.2855,0.00013,26.06244]
[1777846553591,35.21,79408.01,0.0,0.2855,0.00013,26.06244]
[1777846553716,35.21,79413.24,0.0,0.28616,0.00013,26.09279]
[1777846556533,35.21,79419.36,0.0,0.28693,0.00013,26.12825]
[1777846556690,35.21,79419.36,0.0,0.28693,0.00013,26.12825]
[1777846556791,35.21,79419.36,0.0,0.28693,0.00013,26.12825]
[1777846557025,35.21,79417.12,0.0,0.28665,0.00013,26.11539]
[1777846557690,35.21,79417.12,0.0,0.28665,0.00013,26.11539]
[1777846557789,35.21,79406.05,0.0,0.28526,0.00013,26.05127]
[1777846558270,35.21,79406.05,0.0,0.28526,0.00013,26.05127]
[1777846558382,35.21,79406.05,0.0,0.28526,0.00013,26.05127]
[1777846558473,35.21,79396.28,0.0,0.28403,0.00013,25.9945]
[1777846559103,35.21,79396.28,0.0,0.28403,0.00013,25.9945]
[1777846559180,35.21,79396.28,0.0,0.28403,0.00013,25.9945]
[1777846559414,35.21,79399.47,0.0,0.28443,0.00013,26.01285]
[1777846560096,35.21,79399.47,0.0,0.28443,0.00013,26.01285]
[1777846560349,35.21,79399.47,0.0,0.28443,0.00013,26.01285]
[1777846560394,35.21,79399.47,0.0,0.28443,0.00013,26.01285]
[1777846560598,35.21,79399.47,0.0,0.28443,0.00013,26.01285]
[1777846560721,35.21,79399.47,0.0,0.28443,0.00013,26.01285]
[1777846560831,35.21,79399.47,0.0,0.28443,0.00013,26.01285]
[1777846560884,35.21,79404.93,0.0,0.28511,0.00013,26.04435]
[1777846561383,35.21,79404.93,0.0,0.28511,0.00013,26.04435]
[1777846561598,35.21,79404.93,0.0,0.28511,0.00013,26.04435]
[1777846561822,35.21,79414.85,0.0,0.28635,0.00013,26.10154]
[1777846562558,35.21,79414.85,0.0,0.28635,0.00013,26.10154]
[1777846562661,35.21,79414.85,0.0,0.28635,0.00013,26.10154]
[1777846562770,35.21,79419.46,0.0,0.28693,0.00013,26.12823]
[1777846563714,35.21,79419.46,0.0,0.28693,0.00013,26.12823]
[1777846563759,35.21,79419.46,0.0,0.28693,0.00013,26.12823]
[1777846563923,35.21,79411.66,0.0,0.28595,0.00013,26.08321]
[1777846564717,35.21,79411.66,0.0,0.28595,0.00013,26.08321]
[1777846564800,35.21,79416.08,0.0,0.28651,0.00013,26.10886]
[1777846565377,35.21,79416.08,0.0,0.28651,0.00013,26.10886]
[1777846565541,35.21,79416.08,0.0,0.28651,0.00013,26.10886]
[1777846565616,35.21,79416.08,0.0,0.28651,0.00013,26.10886]
[1777846565920,35.21,79416.08,0.0,0.28651,0.00013,26.10886]
[1777846565936,35.21,79423.32,0.0,0.28742,0.00013,26.15069]
[1777846566332,35.21,79423.32,0.0,0.28742,0.00013,26.15069]
[1777846566632,35.21,79423.32,0.0,0.28742,0.00013,26.15069]
[1777846566657,35.21,79423.32,0.0,0.28742,0.00013,26.15069]
[1777846566812,35.21,79423.32,0.0,0.28742,0.00013,26.15069]
[1777846566848,35.21,79423.32,0.0,0.28742,0.00013,26.15069]
[1777846566928,35.21,79437.12,0.0,0.28917,0.00013,26.22997]
[1777846567257,35.21,79437.12,0.0,0.28917,0.00013,26.22997]
[1777846567282,35.21,79437.12,0.0,0.28917,0.00013,26.22997]
[1777846567570,35.21,79437.12,0.0,0.28917,0.00013,26.22997]
[1777846567754,35.21,79437.12,0.0,0.28917,0.00013,26.22997]
[1777846567758,35.21,79444.56,0.0,0.29011,0.00013,26.27246]
[1777846568173,35.21,79444.56,0.0,0.29011,0.00013,26.27246]
[1777846568739,35.21,79444.56,0.0,0.29011,0.00013,26.27246]
[1777846568804,35.21,79446.38,0.0,0.29034,0.00013,26.28276]
[1777846569264,35.21,79446.38,0.0,0.29034,0.00013,26.28276]
[1777846569571,35.21,79446.38,0.0,0.29034,0.00013,26.28276]
[1777846569707,35.21,79446.38,0.0,0.29034,0.00013,26.28276]
[1777846569908,35.21,79444.8,0.0,0.29014,0.00013,26.27365]
[1777846570268,35.21,79444.8,0.0,0.29014,0.00013,26.27365]
[1777846570444,35.21,79444.8,0.0,0.29014,0.00013,26.27365]
[1777846570992,35.21,79444.8,0.0,0.29014,0.00013,26.27365]
[1777846571371,35.21,79436.06,0.0,0.28903,0.00013,26.22359]
[1777846571737,35.21,79436.06,0.0,0.28903,0.00013,26.22359]
[1777846571961,35.21,79436.06,0.0,0.28903,0.00013,26.22359]
[1777846571976,35.21,79436.06,0.0,0.28903,0.00013,26.22359]
[1777846571972,35.21,79437.06,0.0,0.28915,0.00013,26.22927]
[1777846572902,35.21,79437.06,0.0,0.28915,0.00013,26.22927]
[1777846572937,35.21,79431.2,0.0,0.28841,0.00013,26.19563]
[1777846573226,35.21,79431.2,0.0,0.28841,0.00013,26.19563]
[1777846573527,35.21,79417.21,0.0,0.28664,0.00013,26.11507]
[1777846574052,35.21,79417.21,0.0,0.28664,0.00013,26.11507]
[1777846574521,35.21,79409.7,0.0,0.2857,0.00013,26.07171]
[1777846575772,35.21,79409.7,0.0,0.2857,0.00013,26.07171]
[1777846575804,35.21,79409.7,0.0,0.2857,0.00013,26.07171]
[1777846575932,35.21,79400.04,0.0,0.28449,0.00013,26.01576]
[1777846576086,35.21,79400.04,0.0,0.28449,0.00013,26.01576]
[1777846576594,35.21,79400.04,0.0,0.28449,0.00013,26.01576]
[1777846576753,35.21,79400.04,0.0,0.28449,0.00013,26.01576]
[1777846576964,35.21,79393.53,0.0,0.28367,0.00013,25.97764]
[1777846578158,35.21,79391.86,0.0,0.28345,0.00013,25.96772]
[1777846578513,35.21,79391.86,0.0,0.28345,0.00013,25.96772]
[1777846578564,35.21,79391.86,0.0,0.28345,0.00013,25.96772]
[1777846578570,35.21,79391.86,0.0,0.28345,0.00013,25.96772]
[1777846578931,35.21,79391.86,0.0,0.28345,0.00013,25.96772]
[1777846579911,35.21,79387.79,0.0,0.28294,0.00013,25.94378]
[1777846579935,35.21,79387.79,0.0,0.28294,0.00013,25.94378]
[1777846579915,35.21,79384.16,0.0,0.28248,0.00013,25.92241]
[1777846580504,35.21,79384.16,0.0,0.28248,0.00013,25.92241]
[1777846580514,35.21,79384.16,0.0,0.28248,0.00013,25.92241]
[1777846580673,35.21,79384.16,0.0,0.28248,0.00013,25.92241]
[1777846580837,35.21,79384.16,0.0,0.28248,0.00013,25.92241]
[1777846580916,35.21,79378.31,0.0,0.28175,0.00013,25.888]
[1777846581077,35.21,79378.31,0.0,0.28175,0.00013,25.888]
[1777846581209,35.21,79378.31,0.0,0.28175,0.00013,25.888]
[1777846581257,35.21,79378.31,0.0,0.28175,0.00013,25.888]
[1777846581515,35.21,79378.31,0.0,0.28175,0.00013,25.888]
[1777846581681,35.21,79378.31,0.0,0.28175,0.00013,25.888]
[1777846581903,35.21,79354.98,0.0,0.27882,0.00012,25.75002]
[1777846582076,35.21,79354.98,0.0,0.27882,0.00012,25.75002]
[1777846582408,35.21,79354.98,0.0,0.27882,0.00012,25.75002]
[1777846582518,35.21,79354.98,0.0,0.27882,0.00012,25.75002]
[1777846582722,35.21,79354.98,0.0,0.27882,0.00012,25.75002]
[1777846582847,35.21,79354.98,0.0,0.27882,0.00012,25.75002]
[1777846582864,35.21,79354.98,0.0,0.27882,0.00012,25.75002]
[1777846582933,35.2,79333.8,0.0,0.27618,0.00012,25.62375]
[1777846583070,35.2,79333.8,0.0,0.27618,0.00012,25.62375]
[1777846583683,35.2,79333.8,0.0,0.27618,0.00012,25.62375]
[1777846583822,35.2,79333.8,0.0,0.27618,0.00012,25.62375]
[1777846583878,35.2,79333.8,0.0,0.27618,0.00012,25.62375]
[1777846583999,35.2,79311.8,0.0,0.27346,0.00012,25.49168]
[1777846584525,35.2,79311.8,0.0,0.27346,0.00012,25.49168]
[1777846584594,35.2,79311.8,0.0,0.27346,0.00012,25.49168]
[1777846584951,35.2,79306.02,0.0,0.27274,0.00012,25.45674]
[1777846586274,35.2,79299.22,0.0,0.2719,0.00012,25.41559]
[1777846586338,35.2,79299.22,0.0,0.2719,0.00012,25.41559]
[1777846586648,35.2,79299.22,0.0,0.2719,0.00012,25.41559]
[1777846586735,35.2,79299.22,0.0,0.2719,0.00012,25.41559]
[1777846586743,35.2,79298.96,0.0,0.27187,0.00012,25.41395]
[1777846587581,35.2,79298.96,0.0,0.27187,0.00012,25.41395]
[1777846587658,35.2,79298.96,0.0,0.27187,0.00012,25.41395]
[1777846587769,35.2,79298.96,0.0,0.27187,0.00012,25.41395]
[1777846587990,35.2,79296.04,0.0,0.27151,0.00012,25.39622]
[1777846589383,35.2,79296.04,0.0,0.27151,0.00012,25.39615]
[1777846589603,35.2,79298.45,0.0,0.2718,0.00012,25.41064]
[1777846590836,35.2,79298.45,0.0,0.2718,0.00012,25.41064]
[1777846590850,35.2,79298.45,0.0,0.2718,0.00012,25.41064]
[1777846590851,35.2,79309.81,0.0,0.2732,0.00012,25.47908]
[1777846591365,35.2,79309.81,0.0,0.2732,0.00012,25.47908]
[1777846592403,35.2,79308.15,0.0,0.27297,0.00012,25.46533]
[1777846592784,35.2,79307.92,0.0,0.27294,0.00012,25.4638]
[1777846594928,35.2,79307.92,0.0,0.27293,0.00012,25.46366]
[1777846594985,35.2,79297.06,0.0,0.27159,0.00012,25.39799]
[1777846595117,35.2,79297.06,0.0,0.27159,0.00012,25.39799]
[1777846595897,35.2,79297.06,0.0,0.27159,0.00012,25.39799]
[1777846595921,35.2,79297.06,0.0,0.27159,0.00012,25.39799]
[1777846595998,35.2,79281.27,0.0,0.26965,0.00012,25.30214]
[1777846596416,35.2,79281.27,0.0,0.26965,0.00012,25.30214]
[1777846596669,35.2,79272.9,0.0,0.26863,0.00012,25.25102]
[1777846598884,35.2,79269.53,0.0,0.26821,0.00012,25.2304]
[1777846602721,35.2,79268.02,0.0,0.26803,0.00012,25.22124]
[1777846602777,35.2,79268.02,0.0,0.26803,0.00012,25.22124]
[1777846602833,35.2,79258.21,0.0,0.26683,0.00012,25.16124]
[1777846603671,35.2,79258.21,0.0,0.26683,0.00012,25.16124]
[1777846604052,35.2,79247.73,0.0,0.26555,0.00012,25.09656]
[1777846604833,35.2,79247.73,0.0,0.26555,0.00012,25.09656]
[1777846605042,35.2,79236.7,0.0,0.2642,0.00012,25.02828]
[1777846606432,35.2,79236.7,0.0,0.26419,0.00012,25.02796]
[1777846606455,35.2,79236.7,0.0,0.26419,0.00012,25.02796]
[1777846606615,35.2,79230.05,0.0,0.26338,0.00012,24.98661]
[1777846607549,35.2,79230.05,0.0,0.26338,0.00012,24.98661]
[1777846608016,35.2,79230.05,0.0,0.26338,0.00012,24.98661]
[1777846608033,35.19,79225.09,0.0,0.26278,0.00012,24.95567]
[1777846608122,35.19,79225.09,0.0,0.26278,0.00012,24.95567]
[1777846608527,35.19,79225.09,0.0,0.26278,0.00012,24.95567]
[1777846608984,35.19,79225.09,0.0,0.26278,0.00012,24.95567]
[1777846608979,35.19,79209.25,0.0,0.26086,0.00012,24.85704]
[1777846609668,35.19,79209.25,0.0,0.26086,0.00012,24.85704]
[1777846609780,35.19,79197.73,0.0,0.25946,0.00012,24.78494]
[1777846610694,35.19,79197.73,0.0,0.25946,0.00012,24.78494]
[1777846610758,35.19,79193.09,0.0,0.2589,0.00012,24.75573]
[1777846611738,35.19,79193.09,0.0,0.2589,0.00012,24.75573]
[1777846611808,35.19,79187.1,0.0,0.25818,0.00012,24.71807]
[1777846612870,35.19,79187.1,0.0,0.25818,0.00012,24.71807]
[1777846613019,35.19,79187.1,0.0,0.25818,0.00012,24.71807]
[1777846612967,35.19,79186.77,0.0,0.25814,0.00012,24.71591]
[1777846613886,35.19,79180.34,0.0,0.25737,0.00012,24.67549]
[1777846615252,35.19,79173.81,0.0,0.25658,0.00012,24.63435]
[1777846615299,35.19,79173.81,0.0,0.25658,0.00012,24.63435]
[1777846616031,35.19,79164.96,0.0,0.25552,0.00012,24.57852]
[1777846616588,35.19,79164.96,0.0,0.25552,0.00012,24.57852]
[1777846616635,35.19,79164.96,0.0,0.25552,0.00012,24.57852]
[1777846616700,35.19,79165.87,0.0,0.25561,0.00012,24.58317]
[1777846617146,35.19,79165.87,0.0,0.25561,0.00012,24.58317]
[1777846617190,35.19,79165.87,0.0,0.25561,0.00012,24.58317]
[1777846617209,35.19,79165.87,0.0,0.25561,0.00012,24.58317]
[1777846617680,35.19,79165.87,0.0,0.25561,0.00012,24.58317]
[1777846617738,35.19,79168.24,0.0,0.25589,0.00012,24.59807]
[1777846619143,35.19,79169.85,0.0,0.25609,0.00012,24.60822]
[1777846620055,35.19,79168.27,0.0,0.2559,0.00012,24.59823]
[1777846622529,35.19,79173.67,0.0,0.25654,0.00012,24.63221]
[1777846622546,35.19,79173.67,0.0,0.25654,0.00012,24.63221]
[1777846622563,35.19,79128.98,0.0,0.25122,0.00012,24.34883]
[1777846623103,35.19,79128.98,0.0,0.25122,0.00012,24.34883]
[1777846623238,35.19,79128.98,0.0,0.25122,0.00012,24.34883]
[1777846623719,35.19,79128.98,0.0,0.25122,0.00012,24.34883]
[1777846623779,35.19,79121.84,0.0,0.25037,0.00012,24.30337]
[1777846627162,35.2,79124.47,0.0,0.25077,0.00012,24.32464]
[1777846627222,35.2,79124.47,0.0,0.25077,0.00012,24.32464]
[1777846627295,35.2,79124.47,0.0,0.25077,0.00012,24.32464]
[1777846627969,35.2,79114.69,0.0,0.24962,0.00012,24.26231]
[1777846628739,35.2,79114.69,0.0,0.24962,0.00012,24.26231]
[1777846628914,35.2,79111.89,0.0,0.24929,0.00012,24.24459]
[1777846629122,35.2,79111.89,0.0,0.24929,0.00012,24.24459]
[1777846629163,35.2,79111.89,0.0,0.24929,0.00012,24.24459]
[1777846629249,35.2,79111.89,0.0,0.24929,0.00012,24.24459]
[1777846630036,35.2,79143.33,0.0,0.25302,0.00012,24.44539]
[1777846630245,35.2,79143.33,0.0,0.25302,0.00012,24.44539]
[1777846630364,35.2,79143.33,0.0,0.25302,0.00012,24.44539]
[1777846630975,35.2,79143.33,0.0,0.25302,0.00012,24.44539]
[1777846631005,35.21,79153.09,0.0,0.25425,0.00012,24.51053]
[1777846631129,35.21,79153.09,0.0,0.25425,0.00012,24.51053]
[1777846631698,35.21,79153.09,0.0,0.25425,0.00012,24.51053]
[1777846632064,35.21,79153.09,0.0,0.25425,0.00012,24.51053]
[1777846631777,35.21,79145.21,0.0,0.25331,0.00012,24.46073]
[1777846632082,35.21,79145.21,0.0,0.25331,0.00012,24.46073]
[1777846632090,35.21,79145.21,0.0,0.25331,0.00012,24.46073]
[1777846632712,35.21,79145.21,0.0,0.25331,0.00012,24.46073]
[1777846632953,35.21,79145.21,0.0,0.25331,0.00012,24.46073]
[1777846633017,35.21,79131.11,0.0,0.25164,0.00012,24.37116]
[1777846633653,35.21,79131.11,0.0,0.25164,0.00012,24.37116]
[1777846633933,35.21,79131.11,0.0,0.25164,0.00012,24.37116]
[1777846633967,35.21,79131.11,0.0,0.25164,0.00012,24.37116]
[1777846634034,35.21,79130.9,0.0,0.25162,0.00012,24.36988]
[1777846635113,35.21,79130.9,0.0,0.25162,0.00012,24.37004]
[1777846635229,35.21,79130.9,0.0,0.25162,0.00012,24.37004]
[1777846635420,35.21,79130.9,0.0,0.25162,0.00012,24.37004]
[1777846635652,35.22,79123.98,0.0,0.2508,0.00012,24.32608]
[1777846636540,35.22,79123.98,0.0,0.2508,0.00012,24.32608]
[1777846638712,35.22,79132.15,0.0,0.25178,0.00012,24.37854]
[1777846639506,35.22,79137.3,0.0,0.25239,0.00012,24.41146]
[1777846640687,35.22,79127.15,0.0,0.25119,0.00012,24.34709]
[1777846641603,35.22,79127.15,0.0,0.25119,0.00012,24.34709]
[1777846641835,35.22,79127.15,0.0,0.25119,0.00012,24.34709]
[1777846641899,35.22,79125.51,0.0,0.251,0.00012,24.33682]
[1777846643399,35.22,79120.37,0.0,0.2504,0.00012,24.30422]
[1777846643566,35.22,79120.37,0.0,0.2504,0.00012,24.30422]
[1777846643708,35.22,79120.37,0.0,0.2504,0.00012,24.30442]
[1777846644345,35.22,79120.37,0.0,0.2504,0.00012,24.30442]
[1777846644716,35.22,79120.2,0.0,0.25039,0.00012,24.30358]
[1777846646048,35.23,79131.65,0.0,0.25179,0.00012,24.37898]
[1777846648918,35.23,79134.16,0.0,0.25209,0.00012,24.39532]
[1777846649715,35.23,79135.24,0.0,0.25223,0.00012,24.40235]
[1777846649764,35.23,79135.24,0.0,0.25223,0.00012,24.40235]
[1777846651680,35.23,79143.41,0.0,0.2532,0.00012,24.45452]
[1777846652953,35.23,79134.85,0.0,0.25217,0.00012,24.39664]
[1777846653545,35.23,79134.85,0.0,0.25217,0.00012,24.39664]
[1777846653591,35.23,79134.85,0.0,0.25217,0.00012,24.39664]
[1777846653869,35.23,79134.85,0.0,0.25217,0.00012,24.39664]
[1777846656333,35.23,79146.17,0.0,0.25351,0.00012,24.46878]
[1777846657201,35.23,79149.89,0.0,0.25396,0.00012,24.49244]
[1777846657209,35.23,79149.89,0.0,0.25396,0.00012,24.49244]
[1777846657343,35.23,79149.89,0.0,0.25396,0.00012,24.49244]
[1777846658068,35.23,79149.89,0.0,0.25396,0.00012,24.49244]
[1777846657808,35.23,79150.32,0.0,0.25401,0.00012,24.49524]
[1777846658299,35.23,79150.32,0.0,0.25401,0.00012,24.49524]
[1777846658891,35.23,79150.32,0.0,0.25401,0.00012,24.49524]
[1777846659006,35.23,79164.68,0.0,0.25572,0.00012,24.58602]
[1777846659865,35.23,79164.68,0.0,0.25572,0.00012,24.58602]
[1777846659895,35.23,79175.0,0.0,0.25696,0.00012,24.65104]
[1777846660447,35.23,79175.0,0.0,0.25696,0.00012,24.65104]
[1777846660831,35.23,79175.0,0.0,0.25696,0.00012,24.65101]
[1777846661409,35.23,79175.0,0.0,0.25696,0.00012,24.65101]
[1777846661451,35.23,79175.0,0.0,0.25696,0.00012,24.65101]
[1777846661840,35.23,79176.48,0.0,0.25713,0.00012,24.66021]
[1777846662953,35.23,79176.48,0.0,0.25713,0.00012,24.66021]
[1777846662959,35.23,79176.48,0.0,0.25713,0.00012,24.66021]
[1777846663023,35.23,79168.07,0.0,0.25613,0.00012,24.60721]
[1777846663981,35.23,79168.07,0.0,0.25613,0.00012,24.60721]
[1777846664041,35.23,79163.95,0.0,0.25563,0.00012,24.58118]
[1777846666878,35.23,79176.04,0.0,0.25708,0.00012,24.65714]
[1777846667315,35.23,79176.04,0.0,0.25708,0.00012,24.65714]
[1777846670436,35.23,79164.19,0.0,0.25565,0.00012,24.58232]
[1777846675936,35.23,79165.89,0.0,0.25586,0.00012,24.593]
[1777846678996,35.23,79161.41,0.0,0.25532,0.00012,24.56479]
[1777846682338,35.23,79170.63,0.0,0.25642,0.00012,24.62293]
[1777846688567,35.23,79167.87,0.0,0.25609,0.00012,24.60533]
[1777846694746,35.23,79166.59,0.0,0.25594,0.00012,24.59736]
[1777846697491,35.23,79166.47,0.0,0.25593,0.00012,24.59666]
[1777846699292,35.23,79158.76,0.0,0.25501,0.00012,24.5481]
[1777846699308,35.23,79158.76,0.0,0.25501,0.00012,24.5481]
[1777846700113,35.23,79157.97,0.0,0.25491,0.00012,24.54319]
[1777846702828,35.23,79156.97,0.0,0.2548,0.00012,24.53703]
[1777846703142,35.23,79155.47,0.0,0.25462,0.00012,24.52764]
[1777846703981,35.23,79155.47,0.0,0.25462,0.00012,24.52764]
[1777846704145,35.23,79149.33,0.0,0.25389,0.00012,24.48889]
[1777846705298,35.23,79146.07,0.0,0.25351,0.00012,24.46838]
[1777846705513,35.23,79143.27,0.0,0.25318,0.00012,24.45073]
[1777846707627,35.23,79142.95,0.0,0.25314,0.00012,24.44882]
[1777846707695,35.23,79142.64,0.0,0.25311,0.00012,24.44698]
[1777846708282,35.23,79142.64,0.0,0.25311,0.00012,24.44698]
[1777846708373,35.23,79141.42,0.0,0.25296,0.00012,24.43937]
[1777846712179,35.23,79147.23,0.0,0.25364,0.00012,24.47288]
[1777846712986,35.23,79155.38,0.0,0.25461,0.00012,24.52453]
[1777846713420,35.23,79155.38,0.0,0.25461,0.00012,24.52453]
[1777846713521,35.23,79157.64,0.0,0.25488,0.00012,24.53884]
[1777846714369,35.23,79157.64,0.0,0.25488,0.00012,24.53884]
[1777846714740,35.23,79157.64,0.0,0.25488,0.00012,24.53884]
[1777846714830,35.23,79157.71,0.0,0.25489,0.00012,24.53934]
[1777846716681,35.24,79167.32,0.0,0.25604,0.00012,24.59999]
[1777846720165,35.23,79163.58,0.0,0.25559,0.00012,24.57636]
[1777846721059,35.23,79163.58,0.0,0.25559,0.00012,24.57636]
[1777846726300,35.24,79158.28,0.0,0.25496,0.00012,24.54302]
[1777846731805,35.24,79162.59,0.0,0.25547,0.00012,24.57031]
[1777846731866,35.24,79162.59,0.0,0.25547,0.00012,24.57031]
[1777846731871,35.24,79162.59,0.0,0.25547,0.00012,24.57031]
[1777846732085,35.24,79162.59,0.0,0.25547,0.00012,24.57031]
[1777846731922,35.24,79169.54,0.0,0.2563,0.00012,24.61409]
[1777846733402,35.24,79175.58,0.0,0.25703,0.00012,24.65202]
[1777846733977,35.23,79181.48,0.0,0.25773,0.00012,24.68895]
[1777846734217,35.23,79181.48,0.0,0.25773,0.00012,24.68895]
[1777846734963,35.23,79181.48,0.0,0.25773,0.00012,24.68895]
[1777846735108,35.23,79191.3,0.0,0.25891,0.00012,24.75032]
[1777846736151,35.23,79208.76,0.0,0.261,0.00012,24.85901]
[1777846737535,35.23,79215.99,0.0,0.26187,0.00012,24.90372]
[1777846738032,35.23,79215.99,0.0,0.26187,0.00012,24.90372]
[1777846739409,35.23,79203.59,0.0,0.26037,0.00012,24.82615]
[1777846741391,35.23,79208.72,0.0,0.26098,0.00012,24.85777]
[1777846743194,35.23,79197.05,0.0,0.25957,0.00012,24.78472]
[1777846745532,35.23,79203.68,0.0,0.26036,0.00012,24.82583]
[1777846747080,35.23,79194.57,0.0,0.25926,0.00012,24.76867]
[1777846751258,35.23,79196.51,0.0,0.25948,0.00012,24.78041]
[1777846753000,35.23,79198.55,0.0,0.25973,0.00012,24.79302]
[1777846756051,35.22,79190.34,0.0,0.25873,0.00012,24.74137]
[1777846757660,35.22,79203.07,0.0,0.26026,0.00012,24.82071]
[1777846758492,35.22,79205.78,0.0,0.26058,0.00012,24.83745]
[1777846758611,35.22,79205.64,0.0,0.26056,0.00012,24.83641]
[1777846764566,35.22,79204.75,0.0,0.26044,0.00012,24.83023]
[1777846765320,35.22,79204.75,0.0,0.26044,0.00012,24.83023]
[1777846765931,35.22,79204.75,0.0,0.26044,0.00012,24.83023]
[1777846765963,35.22,79203.06,0.0,0.26024,0.00012,24.8196]
[1777846767164,35.22,79203.06,0.0,0.26024,0.00012,24.8196]
[1777846767281,35.22,79203.06,0.0,0.26023,0.00012,24.8195]
[1777846767669,35.22,79203.06,0.0,0.26023,0.00012,24.8195]
[1777846768008,35.22,79183.65,0.0,0.2579,0.00012,24.69796]
[1777846769807,35.22,79175.62,0.0,0.25693,0.00012,24.64739]
[1777846773333,35.22,79170.93,0.0,0.25635,0.00012,24.61421]
[1777846774853,35.22,79188.72,0.0,0.25848,0.00012,24.72593]
[1777846776120,35.22,79188.72,0.0,0.25848,0.00012,24.72593]
[1777846777050,35.22,79191.01,0.0,0.25876,0.00012,24.74033]
[1777846779230,35.22,79189.83,0.0,0.25861,0.00012,24.73291]
[1777846780190,35.22,79195.76,0.0,0.25933,0.00012,24.76999]
[1777846781509,35.22,79202.69,0.0,0.26016,0.00012,24.81324]
[1777846781961,35.22,79202.69,0.0,0.26016,0.00012,24.81324]
[1777846782214,35.22,79207.2,0.0,0.2607,0.00012,24.8413]
[1777846783007,35.22,79223.98,0.0,0.26273,0.00012,24.94543]
[1777846783633,35.22,79223.98,0.0,0.26273,0.00012,24.94543]
[1777846783715,35.22,79227.45,0.0,0.26315,0.00012,24.9668]
[1777846784448,35.22,79227.45,0.0,0.26315,0.00012,24.9668]
[1777846790052,35.22,79228.79,0.0,0.26329,0.00012,24.97414]
[1777846795989,35.21,79229.44,0.0,0.26335,0.00012,24.97743]
[1777846800555,35.21,79235.48,0.0,0.26407,0.00012,25.01404]
[1777846801185,35.21,79235.48,0.0,0.26407,0.00012,25.01404]
[1777846801834,35.21,79233.61,0.0,0.26384,0.00012,25.00216]
[1777846803191,35.21,79233.61,0.0,0.26384,0.00012,25.00216]
[1777846803235,35.21,79222.51,0.0,0.26249,0.00012,24.93331]
[1777846805602,35.21,79222.11,0.0,0.26244,0.00012,24.93066]
[1777846805757,35.21,79222.11,0.0,0.26244,0.00012,24.93066]
[1777846807329,35.21,79227.29,0.0,0.26306,0.00012,24.96263]
[1777846808062,35.21,79227.29,0.0,0.26306,0.00012,24.96263]
[1777846810634,35.21,79221.71,0.0,0.26238,0.00012,24.92765]
[1777846811953,35.21,79221.71,0.0,0.26238,0.00012,24.92748]
[1777846812109,35.21,79207.2,0.0,0.26062,0.00012,24.83712]
[1777846818040,35.2,79205.93,0.0,0.26046,0.00012,24.82882]
[1777846821187,35.2,79204.81,0.0,0.26032,0.00012,24.82163]
[1777846822111,35.2,79204.69,0.0,0.2603,0.00012,24.82082]
[1777846822193,35.2,79197.48,0.0,0.25943,0.00012,24.77575]
[1777846827255,35.2,79196.72,0.0,0.25934,0.00012,24.77093]
[1777846834222,35.2,79197.04,0.0,0.25936,0.00012,24.76938]
[1777846835355,35.2,79197.04,0.0,0.25936,0.00012,24.76939]
[1777846836137,35.2,79180.25,0.0,0.25734,0.00012,24.66417]
[1777846837337,35.2,79180.25,0.0,0.25734,0.00012,24.66417]
[1777846838267,35.2,79180.25,0.0,0.25734,0.00012,24.66417]
[1777846839084,35.2,79166.47,0.0,0.25569,0.00012,24.57749]
[1777846841660,35.2,79160.96,0.0,0.25504,0.00012,24.54294]
[1777846842117,35.21,79153.89,0.0,0.2542,0.00012,24.49837]
[1777846842539,35.21,79153.89,0.0,0.2542,0.00012,24.49837]
[1777846842729,35.21,79153.89,0.0,0.2542,0.00012,24.49837]
[1777846844440,35.21,79148.17,0.0,0.25352,0.00012,24.46238]
[1777846845127,35.21,79144.69,0.0,0.25311,0.00012,24.44043]
[1777846846512,35.21,79144.3,0.0,0.25307,0.00012,24.43811]
[1777846846829,35.21,79144.3,0.0,0.25307,0.00012,24.43811]
[1777846847162,35.21,79169.79,0.0,0.25611,0.00012,24.5995]
[1777846849238,35.21,79179.34,0.0,0.25726,0.00012,24.65973]
[1777846849331,35.21,79179.34,0.0,0.25726,0.00012,24.65973]
[1777846850241,35.21,79177.49,0.0,0.25704,0.00012,24.64805]
[1777846854191,35.21,79162.73,0.0,0.25527,0.00012,24.55495]
[1777846854385,35.21,79162.73,0.0,0.25527,0.00012,24.55495]
[1777846854668,35.21,79162.73,0.0,0.25527,0.00012,24.55495]
[1777846855016,35.21,79162.73,0.0,0.25527,0.00012,24.55495]
[1777846855330,35.21,79161.8,0.0,0.25516,0.00012,24.54913]
[1777846858650,35.21,79161.93,0.0,0.25518,0.00012,24.55013]
[1777846859021,35.21,79161.93,0.0,0.25518,0.00012,24.55013]
[1777846859234,35.21,79160.92,0.0,0.25506,0.00012,24.54382]
[1777846859610,35.21,79160.92,0.0,0.25506,0.00012,24.54382]
[1777846859798,35.21,79160.92,0.0,0.25506,0.00012,24.54382]
[1777846860177,35.21,79160.92,0.0,0.25506,0.00012,24.54382]
[1777846860267,35.21,79235.24,0.0,0.26401,0.00012,25.0082]
[1777846861167,35.21,79235.24,0.0,0.26401,0.00012,25.0082]
[1777846861268,35.21,79232.33,0.0,0.26365,0.00012,24.98997]
[1777846861490,35.21,79232.33,0.0,0.26365,0.00012,24.98997]
[1777846862112,35.21,79232.33,0.0,0.26365,0.00012,24.98997]
[1777846862126,35.21,79232.33,0.0,0.26365,0.00012,24.98997]
[1777846862250,35.21,79232.33,0.0,0.26364,0.00012,24.98968]
[1777846862715,35.21,79232.33,0.0,0.26364,0.00012,24.98968]
[1777846862977,35.21,79232.33,0.0,0.26364,0.00012,24.98968]
[1777846863261,35.21,79231.02,0.0,0.26348,0.00012,24.9814]
[1777846863560,35.21,79231.02,0.0,0.26348,0.00012,24.9814]
[1777846864183,35.21,79231.02,0.0,0.26348,0.00012,24.9814]
[1777846866179,35.2,79224.63,0.0,0.2627,0.00012,24.9415]
[1777846866280,35.2,79219.45,0.0,0.26207,0.00012,24.90924]
[1777846867502,35.2,79215.19,0.0,0.26155,0.00012,24.88266]
[1777846868584,35.2,79213.33,0.0,0.26132,0.00012,24.87101]
[1777846868841,35.2,79213.33,0.0,0.26132,0.00012,24.87101]
[1777846870307,35.2,79199.15,0.0,0.25961,0.00012,24.78236]
[1777846872880,35.2,79195.38,0.0,0.25915,0.00012,24.75859]
[1777846872935,35.2,79195.38,0.0,0.25915,0.00012,24.75859]
[1777846873017,35.2,79195.38,0.0,0.25915,0.00012,24.75859]
[1777846873250,35.2,79195.38,0.0,0.25915,0.00012,24.75859]
[1777846873637,35.2,79196.61,0.0,0.2593,0.00012,24.76619]
[1777846875342,35.2,79213.0,0.0,0.26127,0.00012,24.86822]
[1777846880377,35.2,79217.07,0.0,0.26174,0.00012,24.89247]
[1777846885053,35.2,79213.97,0.0,0.26136,0.00012,24.87278]
[1777846885343,35.2,79213.97,0.0,0.26136,0.00012,24.87278]
[1777846885356,35.19,79210.34,0.0,0.2609,0.00012,24.84959]
[1777846886608,35.19,79210.34,0.0,0.2609,0.00012,24.84959]
[1777846887077,35.19,79210.34,0.0,0.2609,0.00012,24.84959]
[1777846887175,35.19,79201.91,0.0,0.25988,0.00012,24.79667]
[1777846888366,35.19,79201.91,0.0,0.25988,0.00012,24.79654]
[1777846894290,35.19,79200.82,0.0,0.25972,0.00012,24.78593]
[1777846895193,35.19,79200.77,0.0,0.25971,0.00012,24.78559]
[1777846895294,35.19,79205.71,0.0,0.26031,0.00012,24.81639]
[1777846897489,35.19,79208.49,0.0,0.26064,0.00012,24.83357]
[1777846898186,35.19,79206.43,0.0,0.26039,0.00012,24.82065]
[1777846903593,35.19,79204.92,0.0,0.2602,0.00012,24.81087]
[1777846904719,35.19,79215.91,0.0,0.26153,0.00012,24.87923]
[1777846905623,35.19,79215.91,0.0,0.26153,0.00012,24.87923]
[1777846905718,35.19,79217.09,0.0,0.26167,0.00012,24.88645]
[1777846911607,35.19,79215.62,0.0,0.26147,0.00012,24.8766]
[1777846916642,35.19,79216.46,0.0,0.26156,0.00012,24.88124]
[1777846921677,35.18,79209.66,0.0,0.26073,0.00012,24.83844]
[1777846922135,35.18,79209.66,0.0,0.26073,0.00012,24.83844]
[1777846923849,35.18,79197.12,0.0,0.25922,0.00012,24.75997]
[1777846924089,35.18,79202.46,0.0,0.25986,0.00012,24.79332]
[1777846925735,35.18,79201.99,0.0,0.2598,0.00012,24.79032]
[1777846926082,35.18,79201.99,0.0,0.2598,0.00012,24.79032]
[1777846926311,35.18,79193.63,0.0,0.25879,0.00012,24.73796]
[1777846927046,35.18,79181.35,0.0,0.25732,0.00012,24.66089]
[1777846927523,35.18,79181.35,0.0,0.25732,0.00012,24.66089]
[1777846927664,35.18,79181.35,0.0,0.25732,0.00012,24.66089]
[1777846929256,35.18,79181.35,0.0,0.25732,0.00012,24.66096]
[1777846929936,35.18,79178.16,0.0,0.25694,0.00012,24.64099]
[1777846930028,35.18,79178.16,0.0,0.25694,0.00012,24.64099]
[1777846930345,35.18,79178.74,0.0,0.25701,0.00012,24.64473]
[1777846931506,35.18,79178.6,0.0,0.257,0.00012,24.64395]
[1777846931857,35.18,79169.34,0.0,0.25589,0.00012,24.5857]
[1777846934001,35.18,79169.34,0.0,0.25589,0.00012,24.58569]
[1777846934228,35.18,79164.14,0.0,0.25527,0.00012,24.55291]
[1777846939810,35.19,79164.1,0.0,0.25528,0.00012,24.55325]
[1777846945006,35.19,79159.44,0.0,0.25473,0.00012,24.52435]
[1777846950590,35.19,79161.19,0.0,0.25495,0.00012,24.53613]
[1777846950621,35.19,79161.19,0.0,0.25495,0.00012,24.53613]
[1777846951336,35.19,79170.67,0.0,0.25607,0.00012,24.59247]
[1777846952334,35.19,79181.09,0.0,0.25732,0.00012,24.65817]
[1777846953674,35.19,79183.62,0.0,0.25762,0.00012,24.67411]
[1777846955676,35.19,79185.51,0.0,0.25785,0.00012,24.68594]
[1777846955959,35.19,79185.51,0.0,0.25785,0.00012,24.68594]
[1777846956286,35.19,79185.51,0.0,0.25785,0.00012,24.68594]
[1777846956383,35.19,79185.27,0.0,0.25782,0.00012,24.68441]
[1777846956580,35.19,79185.27,0.0,0.25782,0.00012,24.68441]
[1777846956924,35.19,79185.27,0.0,0.25782,0.00012,24.68437]
[1777846957701,35.19,79185.27,0.0,0.25782,0.00012,24.68437]
[1777846958532,35.19,79177.37,0.0,0.25687,0.00012,24.63468]
[1777846958939,35.19,79177.37,0.0,0.25687,0.00012,24.63465]
[1777846960050,35.19,79160.21,0.0,0.25482,0.00012,24.52641]
[1777846962086,35.19,79160.21,0.0,0.25482,0.00012,24.52651]
[1777846962104,35.19,79160.21,0.0,0.25482,0.00012,24.52651]
[1777846962176,35.19,79160.39,0.0,0.25484,0.00012,24.52778]
[1777846965089,35.19,79170.29,0.0,0.25603,0.00012,24.59073]
[1777846970062,35.19,79169.7,0.0,0.25597,0.00012,24.58743]
[1777846970076,35.19,79169.7,0.0,0.25597,0.00012,24.58743]
[1777846970958,35.19,79165.54,0.0,0.25548,0.00012,24.56128]
[1777846975318,35.2,79159.3,0.0,0.25474,0.00012,24.52249]
[1777846975368,35.2,79161.69,0.0,0.25503,0.00012,24.53779]
[1777846975470,35.2,79161.69,0.0,0.25503,0.00012,24.53779]
[1777846975520,35.2,79161.69,0.0,0.25503,0.00012,24.53779]
[1777846975592,35.2,79161.69,0.0,0.25503,0.00012,24.53779]
[1777846976362,35.2,79161.69,0.0,0.25503,0.00012,24.53779]
[1777846977065,35.2,79152.2,0.0,0.25391,0.00012,24.47797]
[1777846981370,35.2,79132.64,0.0,0.25159,0.00012,24.35431]
[1777846981567,35.2,79132.64,0.0,0.25159,0.00012,24.35431]
[1777846982040,35.2,79132.64,0.0,0.25159,0.00012,24.35431]
[1777846982287,35.2,79117.05,0.0,0.24975,0.00012,24.25492]
[1777846982661,35.2,79117.05,0.0,0.24975,0.00012,24.25492]
[1777846983422,35.2,79117.05,0.0,0.24975,0.00012,24.25492]
[1777846984241,35.2,79112.47,0.0,0.24922,0.00012,24.22598]
[1777846985530,35.2,79116.06,0.0,0.24965,0.00012,24.24923]
[1777846986016,35.2,79116.06,0.0,0.24965,0.00012,24.24923]
[1777846986143,35.2,79116.06,0.0,0.24965,0.00012,24.2495]
[1777846989444,35.2,79117.01,0.0,0.24977,0.00012,24.25611]
[1777846990173,35.21,79114.49,0.0,0.24949,0.00012,24.2405]
[1777846993374,35.21,79102.78,0.0,0.24812,0.00012,24.16605]
[1777846993846,35.21,79102.78,0.0,0.24812,0.00012,24.16605]
[1777846995089,35.21,79102.78,0.0,0.24812,0.00012,24.16615]
[1777846995108,35.21,79102.78,0.0,0.24812,0.00012,24.16615]
[1777846995110,35.21,79102.78,0.0,0.24812,0.00012,24.16615]
[1777846995469,35.21,79084.37,0.0,0.24595,0.00012,24.04746]
[1777847000199,35.21,79086.86,0.0,0.24623,0.00012,24.06283]
[1777847000234,35.21,79086.86,0.0,0.24623,0.00012,24.06283]
[1777847000454,35.21,79086.86,0.0,0.24623,0.00012,24.06283]
[1777847000331,35.21,79073.86,0.0,0.24471,0.00012,23.97865]
[1777847001473,35.2,79069.92,0.0,0.24425,0.00012,23.95304]
[1777847001532,35.2,79069.92,0.0,0.24425,0.00012,23.95304]
[1777847002175,35.2,79069.92,0.0,0.24425,0.00012,23.95304]
[1777847002456,35.2,79069.92,0.0,0.24425,0.00012,23.95304]
[1777847003165,35.2,79065.49,0.0,0.24372,0.00012,23.92407]
[1777847003347,35.2,79065.49,0.0,0.24372,0.00012,23.92407]
[1777847003401,35.2,79055.96,0.0,0.24261,0.00012,23.86184]
[1777847004118,35.2,79055.96,0.0,0.24261,0.00012,23.86184]
[1777847004332,35.2,79055.96,0.0,0.24261,0.00012,23.86184]
[1777847004392,35.2,79036.85,0.0,0.24038,0.00012,23.73709]
[1777847004517,35.2,79036.85,0.0,0.24038,0.00012,23.73709]
[1777847005232,35.2,79036.85,0.0,0.24038,0.00012,23.73709]
[1777847005484,35.2,79036.85,0.0,0.24038,0.00012,23.73709]
[1777847005459,35.2,79024.35,0.0,0.23893,0.00012,23.65504]
[1777847006408,35.2,79010.57,0.0,0.23734,0.00012,23.56439]
[1777847006517,35.2,79010.57,0.0,0.23734,0.00012,23.56439]
[1777847006544,35.2,79010.57,0.0,0.23734,0.00012,23.56439]
[1777847006625,35.2,79010.57,0.0,0.23734,0.00012,23.56439]
[1777847007527,35.2,79013.41,0.0,0.23766,0.00012,23.58269]
[1777847008418,35.2,79005.24,0.0,0.23671,0.00011,23.52869]
[1777847008876,35.2,79005.24,0.0,0.23671,0.00011,23.52869]
[1777847008930,35.2,79005.24,0.0,0.23671,0.00011,23.52869]
[1777847009066,35.2,79005.24,0.0,0.23671,0.00011,23.52869]
[1777847009425,35.2,79010.67,0.0,0.23733,0.00012,23.56411]
[1777847009793,35.2,79010.67,0.0,0.23733,0.00012,23.56411]
[1777847010389,35.2,79010.67,0.0,0.23733,0.00012,23.56411]
[1777847010401,35.2,79007.16,0.0,0.23693,0.00011,23.54078]
[1777847011159,35.2,79007.16,0.0,0.23693,0.00011,23.54078]
[1777847011389,35.2,78985.3,0.0,0.23439,0.00011,23.39248]
[1777847012125,35.2,78985.3,0.0,0.23439,0.00011,23.39248]
[1777847012164,35.2,78985.3,0.0,0.23439,0.00011,23.39248]
[1777847012366,35.2,78983.74,0.0,0.2342,0.00011,23.38165]
[1777847012662,35.2,78983.74,0.0,0.2342,0.00011,23.38165]
[1777847013891,35.19,78983.74,0.0,0.23419,0.00011,23.38121]
[1777847014390,35.19,78983.74,0.0,0.23419,0.00011,23.38121]
[1777847014449,35.19,79001.32,0.0,0.23616,0.00011,23.49495]
[1777847015427,35.19,79001.32,0.0,0.23616,0.00011,23.49495]
[1777847015495,35.19,79004.66,0.0,0.23654,0.00011,23.51664]
[1777847016523,35.19,79005.38,0.0,0.23662,0.00011,23.52115]
[1777847017365,35.19,79010.38,0.0,0.23719,0.00012,23.55379]
[1777847018756,35.18,79014.78,0.0,0.23769,0.00012,23.58243]
[1777847019141,35.18,79014.78,0.0,0.23769,0.00012,23.58243]
[1777847019398,35.18,78998.78,0.0,0.23585,0.00011,23.47676]
[1777847020438,35.18,78998.78,0.0,0.23585,0.00011,23.47676]
[1777847020448,35.18,78998.78,0.0,0.23585,0.00011,23.47676]
[1777847021393,35.18,79000.95,0.0,0.23608,0.00011,23.49037]
[1777847021781,35.18,79000.95,0.0,0.23608,0.00011,23.49037]
[1777847022400,35.18,79001.41,0.0,0.23613,0.00011,23.49307]
[1777847025077,35.18,79008.2,0.0,0.2369,0.00012,23.5371]
[1777847025421,35.18,79008.72,0.0,0.23695,0.00012,23.54025]
[1777847026849,35.18,79009.1,0.0,0.23699,0.00012,23.54256]
[1777847027436,35.18,79011.66,0.0,0.23728,0.00012,23.5591]
[1777847028443,35.18,79002.56,0.0,0.23623,0.00011,23.49875]
[1777847028701,35.18,79002.56,0.0,0.23623,0.00011,23.49875]
[1777847029449,35.17,78996.21,0.0,0.23549,0.00011,23.45649]
[1777847030976,35.17,78987.84,0.0,0.23452,0.00011,23.40086]
[1777847031475,35.17,78973.47,0.0,0.23284,0.00011,23.30301]
[1777847032240,35.17,78973.47,0.0,0.23284,0.00011,23.30301]
[1777847032473,35.17,78973.47,0.0,0.23283,0.00011,23.30275]
[1777847032606,35.17,78973.47,0.0,0.23283,0.00011,23.30275]
[1777847033479,35.16,78971.64,0.0,0.23262,0.00011,23.29022]
[1777847034444,35.16,78971.64,0.0,0.23262,0.00011,23.29022]
[1777847035204,35.16,78976.04,0.0,0.23311,0.00011,23.31906]
[1777847035760,35.16,78972.37,0.0,0.23268,0.00011,23.29429]
[1777847036503,35.16,78977.4,0.0,0.23325,0.00011,23.32737]
[1777847037509,35.16,78990.41,0.0,0.2347,0.00011,23.41154]
[1777847041148,35.15,78996.12,0.0,0.23534,0.00011,23.44836]
[1777847042263,35.15,78996.28,0.0,0.23535,0.00011,23.44909]
[1777847042365,35.15,78996.05,0.0,0.23532,0.00011,23.44724]
[1777847043835,35.15,79001.65,0.0,0.23597,0.00011,23.48422]
[1777847044019,35.15,79001.65,0.0,0.23597,0.00011,23.48422]
[1777847044258,35.15,79001.65,0.0,0.23597,0.00011,23.48422]
[1777847044313,35.15,79002.64,0.0,0.23607,0.00011,23.49006]
[1777847049594,35.14,79002.33,0.0,0.236,0.00011,23.48613]
[1777847054647,35.14,78996.05,0.0,0.23524,0.00011,23.44271]
[1777847059277,35.14,79006.93,0.0,0.23647,0.00012,23.5137]
[1777847060668,35.14,79006.93,0.0,0.23647,0.00012,23.51341]
[1777847060910,35.14,79008.01,0.0,0.23659,0.00012,23.52024]
[1777847062256,35.14,79008.01,0.0,0.23659,0.00012,23.52024]
[1777847062323,35.13,79014.0,0.0,0.23727,0.00012,23.55941]
[1777847063434,35.13,79014.0,0.0,0.23727,0.00012,23.55941]
[1777847063495,35.13,79012.62,0.0,0.23711,0.00012,23.54998]
[1777847066162,35.13,79019.63,0.0,0.2379,0.00012,23.59545]
[1777847066176,35.13,79019.63,0.0,0.2379,0.00012,23.59545]
[1777847066228,35.12,79019.17,0.0,0.23779,0.00012,23.58894]
[1777847068088,35.11,79019.17,0.0,0.23773,0.00012,23.58558]
[1777847068134,35.1,79020.04,0.0,0.23777,0.00012,23.58804]
[1777847073765,35.06,79020.44,0.0,0.23751,0.00012,23.57195]
[1777847078799,35.06,79021.1,0.0,0.23756,0.00012,23.57485]
[1777847083833,35.05,79018.84,0.0,0.23723,0.00012,23.55628]
[1777847088869,35.04,79018.84,0.0,0.23721,0.00012,23.55502]
[1777847093903,35.04,79026.56,0.0,0.23808,0.00012,23.60456]
[1777847098940,35.04,79026.36,0.0,0.23803,0.00012,23.6018]
[1777847099913,35.04,79026.36,0.0,0.23803,0.00012,23.6018]
[1777847100003,35.04,79025.6,0.0,0.23794,0.00012,23.59651]
[1777847100725,35.04,79025.6,0.0,0.23794,0.00012,23.59651]
[1777847100953,35.03,79025.6,0.0,0.23793,0.00012,23.59624]
[1777847106598,35.03,79022.49,0.0,0.23755,0.00012,23.57467]
[1777847111305,35.03,79023.61,0.0,0.23766,0.00012,23.58082]
[1777847111662,35.03,79023.66,0.0,0.23766,0.00012,23.58091]
[1777847112278,35.03,78997.8,0.0,0.23467,0.00011,23.40948]
[1777847113382,35.03,78997.8,0.0,0.23467,0.00011,23.40948]
[1777847113477,35.03,78997.8,0.0,0.23467,0.00011,23.40948]
[1777847113481,35.03,78994.55,0.0,0.23429,0.00011,23.38752]
[1777847113986,35.03,78994.55,0.0,0.23429,0.00011,23.38752]
[1777847114390,35.03,78992.02,0.0,0.234,0.00011,23.37052]
[1777847116243,35.02,78992.02,0.0,0.23399,0.00011,23.37035]
[1777847116590,35.02,78992.02,0.0,0.23399,0.00011,23.37035]
[1777847116251,35.02,78987.25,0.0,0.23344,0.00011,23.33834]
[1777847117425,35.02,78987.25,0.0,0.23344,0.00011,23.33834]
[1777847117541,35.02,78986.67,0.0,0.23337,0.00011,23.33421]
[1777847118120,35.02,78986.67,0.0,0.23337,0.00011,23.33421]
[1777847118180,35.02,78985.12,0.0,0.23319,0.00011,23.32364]
[1777847120917,35.02,78985.25,0.0,0.23319,0.00011,23.32399]
[1777847121479,35.02,78985.25,0.0,0.23319,0.00011,23.32399]
[1777847121490,35.02,78984.74,0.0,0.23313,0.00011,23.32033]
[1777847122570,35.02,78984.74,0.0,0.23313,0.00011,23.32033]
[1777847122597,35.02,78985.26,0.0,0.23318,0.00011,23.32353]
[1777847123349,35.02,78985.26,0.0,0.23318,0.00011,23.32353]
[1777847123362,35.02,78985.51,0.0,0.23321,0.00011,23.32492]
[1777847124517,35.02,78985.51,0.0,0.23321,0.00011,23.32492]
[1777847124551,35.02,78985.51,0.0,0.23321,0.00011,23.32492]
[1777847124603,35.02,78984.46,0.0,0.23308,0.00011,23.31764]
[1777847130158,35.01,78986.05,0.0,0.23323,0.00011,23.32638]
[1777847133956,35.01,78983.32,0.0,0.23288,0.00011,23.30353]
[1777847134058,35.01,78982.8,0.0,0.23281,0.00011,23.29974]
[1777847135776,35.01,78982.8,0.0,0.23281,0.00011,23.29943]
[1777847136396,35.01,78977.25,0.0,0.23217,0.00011,23.26209]
[1777847137100,35.01,78977.25,0.0,0.23217,0.00011,23.26209]
[1777847137207,35.01,78977.25,0.0,0.23216,0.00011,23.26179]
[1777847142242,35.0,78968.74,0.0,0.23116,0.00011,23.2036]
[1777847146466,35.0,78982.36,0.0,0.2327,0.00011,23.29352]
[1777847147780,35.0,78982.36,0.0,0.2327,0.00011,23.29321]
[1777847149711,35.0,78983.72,0.0,0.23284,0.00011,23.30156]
[1777847150300,35.0,78983.62,0.0,0.23282,0.00011,23.30052]
[1777847156537,34.99,78985.23,0.0,0.23296,0.00011,23.30891]
[1777847160818,34.99,78988.96,0.0,0.23336,0.00011,23.33211]
[1777847161102,34.99,78988.96,0.0,0.23336,0.00011,23.33211]
[1777847161642,34.99,79000.27,0.0,0.23466,0.00012,23.40696]
[1777847161874,34.99,79000.27,0.0,0.23466,0.00012,23.40696]
[1777847162590,34.98,79007.71,0.0,0.2355,0.00012,23.4559]
[1777847163153,34.98,79007.71,0.0,0.2355,0.00012,23.4559]
[1777847163600,34.98,79007.68,0.0,0.23549,0.00012,23.45522]
[1777847164028,34.98,79007.68,0.0,0.23549,0.00012,23.45522]
[1777847164070,34.98,79007.68,0.0,0.23549,0.00012,23.45522]
[1777847164398,34.98,79007.68,0.0,0.23548,0.00012,23.45469]
[1777847169597,34.98,79003.79,0.0,0.235,0.00012,23.42685]
[1777847173473,34.97,79008.83,0.0,0.23555,0.00012,23.45851]
[1777847173518,34.97,79017.09,0.0,0.23649,0.00012,23.51284]
[1777847174551,34.97,79017.09,0.0,0.23649,0.00012,23.51284]
[1777847174572,34.97,79016.68,0.0,0.23644,0.00012,23.50963]
[1777847176477,34.95,79016.68,0.0,0.23635,0.00012,23.50471]
[1777847176558,34.95,79019.21,0.0,0.23663,0.00012,23.521]
[1777847177466,34.95,79019.21,0.0,0.23663,0.00012,23.521]
[1777847177567,34.95,79019.75,0.0,0.23668,0.00012,23.5241]
[1777847183531,34.95,79018.61,0.0,0.23651,0.00012,23.51407]
[1777847188591,34.94,79032.15,0.0,0.23804,0.00012,23.60156]
[1777847193601,34.93,79037.29,0.0,0.23858,0.00012,23.63026]
[1777847198639,34.93,79038.99,0.0,0.23875,0.00012,23.6399]
[1777847203674,34.93,79035.15,0.0,0.23828,0.00012,23.61308]
[1777847208710,34.92,79036.03,0.0,0.23835,0.00012,23.6175]
[1777847213761,34.89,79043.02,0.0,0.23894,0.00012,23.65155]
[1777847218797,34.86,79047.92,0.0,0.2393,0.00012,23.67208]
[1777847224242,34.85,79052.69,0.0,0.23984,0.00012,23.7027]
[1777847224343,34.85,79054.22,0.0,0.24001,0.00012,23.71228]
[1777847229875,34.82,79061.09,0.0,0.24059,0.00012,23.74555]
[1777847234909,34.77,79060.4,0.0,0.24019,0.00012,23.72411]
[1777847236256,34.77,79060.4,0.0,0.24019,0.00012,23.72411]
[1777847236272,34.77,79061.38,0.0,0.2403,0.00012,23.73026]
[1777847241363,34.77,79065.17,0.0,0.24073,0.00012,23.75429]
[1777847244060,34.76,79068.46,0.0,0.2411,0.00012,23.7752]
[1777847244194,34.76,79068.46,0.0,0.2411,0.00012,23.7752]
[1777847244293,34.76,79066.85,0.0,0.2409,0.00012,23.76429]
[1777847245967,34.76,79066.85,0.0,0.2409,0.00012,23.76413]
[1777847246410,34.76,79076.31,0.0,0.24201,0.00012,23.82632]
[1777847252031,34.76,79073.98,0.0,0.24168,0.00012,23.80577]
[1777847257193,34.75,79071.45,0.0,0.24136,0.00012,23.78806]
[1777847259299,34.75,79068.87,0.0,0.24105,0.00012,23.77055]
[1777847266132,34.75,79063.62,0.0,0.2404,0.00012,23.73398]
[1777847271482,34.75,79062.46,0.0,0.24025,0.00012,23.72545]
[1777847274314,34.74,79062.68,0.0,0.24026,0.00012,23.72627]
[1777847274566,34.74,79062.68,0.0,0.24026,0.00012,23.72627]
[1777847275460,34.74,79068.82,0.0,0.24098,0.00012,23.76665]
[1777847277842,34.74,79077.9,0.0,0.24203,0.00012,23.82581]
[1777847277875,34.74,79077.9,0.0,0.24203,0.00012,23.82581]
[1777847278463,34.74,79079.27,0.0,0.24219,0.00012,23.83461]
[1777847282465,34.74,79070.11,0.0,0.24109,0.00012,23.77297]
[1777847284832,34.74,79064.34,0.0,0.2404,0.00012,23.73432]
[1777847285409,34.74,79064.34,0.0,0.2404,0.00012,23.73432]
[1777847285511,34.74,79060.52,0.0,0.23995,0.00012,23.70882]
[1777847288298,34.73,79057.79,0.0,0.23962,0.00012,23.69032]
[1777847288558,34.73,79057.79,0.0,0.23962,0.00012,23.69032]
[1777847288719,34.73,79054.58,0.0,0.23924,0.00012,23.66886]
[1777847292314,34.73,79045.26,0.0,0.23814,0.00012,23.60648]
[1777847297538,34.73,79046.38,0.0,0.23826,0.00012,23.61331]
[1777847300387,34.73,79046.38,0.0,0.23825,0.00012,23.61282]
[1777847300474,34.73,79048.06,0.0,0.23845,0.00012,23.62374]
[1777847306473,34.72,79045.68,0.0,0.23814,0.00012,23.60666]
[1777847306517,34.72,79051.81,0.0,0.23886,0.00012,23.64709]
[1777847309495,34.72,79064.23,0.0,0.2403,0.00012,23.7285]
[1777847315503,34.72,79061.86,0.0,0.23996,0.00012,23.70744]
[1777847315585,34.72,79061.86,0.0,0.23996,0.00012,23.70744]
[1777847315639,34.72,79061.86,0.0,0.23996,0.00012,23.70744]
[1777847315740,34.72,79063.69,0.0,0.24017,0.00012,23.71924]
[1777847316819,34.71,79079.15,0.0,0.24199,0.00012,23.82111]
[1777847318562,34.71,79078.73,0.0,0.2419,0.00012,23.81632]
[1777847318705,34.71,79073.11,0.0,0.24123,0.00012,23.7789]
[1777847322525,34.71,79063.03,0.0,0.24003,0.00012,23.71115]
[1777847327753,34.7,79062.08,0.0,0.23989,0.00012,23.70376]
[1777847333604,34.7,79060.55,0.0,0.23969,0.00012,23.69228]
[1777847338494,34.7,79062.32,0.0,0.23988,0.00012,23.70315]
[1777847338680,34.7,79060.13,0.0,0.23962,0.00012,23.68841]
[1777847339900,34.69,79060.13,0.0,0.23962,0.00012,23.68818]
[1777847340657,34.69,79060.9,0.0,0.2397,0.00012,23.69308]
[1777847345694,34.69,79059.9,0.0,0.23957,0.00012,23.68541]
[1777847350728,34.69,79057.69,0.0,0.23929,0.00012,23.66965]
[1777847355763,34.69,79056.96,0.0,0.23918,0.00012,23.66373]
[1777847360799,34.68,79051.48,0.0,0.23852,0.00012,23.62628]
[1777847365833,34.68,79051.43,0.0,0.2385,0.00012,23.62502]
[1777847370869,34.68,79048.52,0.0,0.23814,0.00012,23.60476]
[1777847376358,34.68,79049.03,0.0,0.23816,0.00012,23.60378]
[1777847376564,34.68,79049.03,0.0,0.23816,0.00012,23.60378]
[1777847376658,34.67,79052.51,0.0,0.23856,0.00012,23.62659]
[1777847377173,34.67,79052.51,0.0,0.23856,0.00012,23.62659]
[1777847377335,34.67,79052.51,0.0,0.23856,0.00012,23.62659]
[1777847377868,34.67,79052.51,0.0,0.23856,0.00012,23.62659]
[1777847377436,34.67,79058.12,0.0,0.23922,0.00012,23.66368]
[1777847377969,34.67,79065.17,0.0,0.24004,0.00012,23.71023]
[1777847383421,34.67,79066.31,0.0,0.24016,0.00012,23.71691]
[1777847388996,34.66,79066.91,0.0,0.24019,0.00012,23.71854]
[1777847394030,34.66,79064.15,0.0,0.23983,0.00012,23.69877]
[1777847399266,34.66,79068.31,0.0,0.2403,0.00012,23.72516]
[1777847400069,34.66,79068.03,0.0,0.24026,0.00012,23.72298]
[1777847400248,34.66,79070.05,0.0,0.24049,0.00012,23.73604]
[1777847401615,34.66,79070.05,0.0,0.24049,0.00012,23.73604]
[1777847401704,34.65,79074.37,0.0,0.241,0.00012,23.76431]
[1777847402361,34.65,79074.37,0.0,0.241,0.00012,23.76431]
[1777847404233,34.65,79075.38,0.0,0.2411,0.00012,23.77023]
[1777847404250,34.65,79075.38,0.0,0.2411,0.00012,23.77023]
[1777847404712,34.65,79076.42,0.0,0.24122,0.00012,23.77671]
[1777847406378,34.65,79086.14,0.0,0.24235,0.00012,23.84036]
[1777847410016,34.65,79077.52,0.0,0.24132,0.00012,23.78267]
[1777847410460,34.65,79078.07,0.0,0.24138,0.00012,23.78617]
[1777847411664,34.65,79078.07,0.0,0.24138,0.00012,23.78617]
[1777847411887,34.65,79080.22,0.0,0.24163,0.00012,23.80022]
[1777847412905,34.65,79080.22,0.0,0.24163,0.00012,23.80022]
[1777847412918,34.65,79080.22,0.0,0.24163,0.00012,23.80022]
[1777847413033,34.65,79086.26,0.0,0.24234,0.00012,23.83995]
[1777847413074,34.65,79086.26,0.0,0.24234,0.00012,23.83995]
[1777847413092,34.65,79086.26,0.0,0.24234,0.00012,23.83995]
[1777847413554,34.64,79100.79,0.0,0.24406,0.00012,23.93551]
[1777847414200,34.64,79100.79,0.0,0.24406,0.00012,23.93551]
[1777847416136,34.64,79106.12,0.0,0.24469,0.00012,23.97034]
[1777847417861,34.64,79102.85,0.0,0.2443,0.00012,23.94859]
[1777847418605,34.64,79102.85,0.0,0.24429,0.00012,23.94838]
[1777847418782,34.64,79102.85,0.0,0.24429,0.00012,23.94838]
[1777847420397,34.64,79104.41,0.0,0.24447,0.00012,23.95835]
[1777847421270,34.64,79104.76,0.0,0.24451,0.00012,23.96044]
[1777847427373,34.64,79107.98,0.0,0.24487,0.00012,23.98036]
[1777847430325,34.64,79111.71,0.0,0.2453,0.00012,24.00425]
[1777847431086,34.64,79111.83,0.0,0.24531,0.00012,24.00484]
[1777847432142,34.64,79114.0,0.0,0.24554,0.00012,24.0152]
[1777847432370,34.63,79116.96,0.0,0.24589,0.00012,24.03441]
[1777847435530,34.63,79117.7,0.0,0.24597,0.00012,24.03884]
[1777847436110,34.63,79117.94,0.0,0.246,0.00012,24.04019]
[1777847437337,34.63,79107.13,0.0,0.2447,0.00012,23.96878]
[1777847438410,34.63,79107.13,0.0,0.2447,0.00012,23.96878]
[1777847438478,34.63,79107.13,0.0,0.2447,0.00012,23.96878]
[1777847440250,34.63,79106.82,0.0,0.24466,0.00012,23.96646]
[1777847440783,34.63,79107.06,0.0,0.24468,0.00012,23.96791]
[1777847442630,34.63,79091.41,0.0,0.24283,0.00012,23.86469]
[1777847444293,34.63,79091.41,0.0,0.24282,0.00012,23.8645]
[1777847444549,34.63,79091.41,0.0,0.24282,0.00012,23.8645]
[1777847446303,34.63,79084.37,0.0,0.24198,0.00012,23.81772]
[1777847446422,34.63,79084.22,0.0,0.24197,0.00012,23.81671]
[1777847449359,34.63,79084.36,0.0,0.24198,0.00012,23.8176]
[1777847449444,34.63,79084.36,0.0,0.24198,0.00012,23.8176]
[1777847453435,34.63,79076.89,0.0,0.2411,0.00012,23.76812]
[1777847459513,34.63,79076.46,0.0,0.24104,0.00012,23.76499]
[1777847460463,34.63,79076.46,0.0,0.24104,0.00012,23.76499]
[1777847460521,34.63,79076.41,0.0,0.24104,0.00012,23.76461]
[1777847461525,34.63,79076.41,0.0,0.24104,0.00012,23.76461]
[1777847463531,34.63,79075.76,0.0,0.24096,0.00012,23.76029]
[1777847463632,34.63,79074.88,0.0,0.24085,0.00012,23.75433]
[1777847466583,34.63,79076.62,0.0,0.24105,0.00012,23.76557]
[1777847466666,34.63,79075.57,0.0,0.24093,0.00012,23.75844]
[1777847472037,34.62,79076.15,0.0,0.24098,0.00012,23.76141]
[1777847477640,34.62,79073.76,0.0,0.24068,0.00012,23.74465]
[1777847484689,34.62,79074.38,0.0,0.24073,0.00012,23.74777]
[1777847485285,34.62,79074.38,0.0,0.24073,0.00012,23.74777]
[1777847485459,34.62,79074.38,0.0,0.24073,0.00012,23.74777]
[1777847485871,34.62,79070.91,0.0,0.24032,0.00012,23.7246]
[1777847488882,34.62,79057.32,0.0,0.23871,0.00012,23.63377]
[1777847496355,34.61,79057.82,0.0,0.23874,0.00012,23.63284]
[1777847496929,34.61,79057.82,0.0,0.23874,0.00012,23.63284]
[1777847496992,34.61,79057.88,0.0,0.23873,0.00012,23.63263]
[1777847502816,34.61,79059.63,0.0,0.23892,0.00012,23.6431]
[1777847507851,34.61,79060.15,0.0,0.23896,0.00012,23.64538]
[1777847512887,34.6,79060.6,0.0,0.23899,0.00012,23.64721]
[1777847517922,34.6,79058.98,0.0,0.23878,0.00012,23.63529]
[1777847522923,34.6,79056.25,0.0,0.23844,0.00012,23.61625]
[1777847525233,34.6,79049.66,0.0,0.23766,0.00012,23.57169]
[1777847525338,34.6,79049.66,0.0,0.23766,0.00012,23.57169]
[1777847526657,34.6,79048.86,0.0,0.23756,0.00012,23.56617]
[1777847527007,34.59,79035.35,0.0,0.23598,0.00012,23.47561]
[1777847527647,34.59,79035.35,0.0,0.23598,0.00012,23.47561]
[1777847527992,34.59,79035.35,0.0,0.23597,0.00012,23.47538]
[1777847528232,34.59,79035.35,0.0,0.23597,0.00012,23.47538]
[1777847529655,34.59,79027.34,0.0,0.23503,0.00012,23.42148]
[1777847530012,34.59,79026.38,0.0,0.23492,0.00012,23.41492]
[1777847533036,34.59,79016.56,0.0,0.23377,0.00012,23.3486]
[1777847533566,34.59,79016.56,0.0,0.23377,0.00012,23.3486]
[1777847534040,34.59,79005.6,0.0,0.2325,0.00012,23.27469]
[1777847535758,34.59,79003.33,0.0,0.23224,0.00012,23.2594]
[1777847536054,34.59,79000.97,0.0,0.23196,0.00012,23.2435]
[1777847541561,34.59,78997.54,0.0,0.23155,0.00012,23.21953]
[1777847545909,34.59,78996.4,0.0,0.2314,0.00012,23.21094]
[1777847545962,34.59,79003.2,0.0,0.23219,0.00012,23.25672]
[1777847548055,34.58,79015.65,0.0,0.2336,0.00012,23.33875]
[1777847549100,34.58,79015.67,0.0,0.2336,0.00012,23.33888]
[1777847550260,34.58,79026.82,0.0,0.23486,0.00012,23.41179]
[1777847556418,34.58,79024.44,0.0,0.23455,0.00012,23.39138]
[1777847557092,34.58,79024.44,0.0,0.23455,0.00012,23.39138]
[1777847558064,34.57,79025.84,0.0,0.2347,0.00012,23.4004]
[1777847558132,34.57,79025.84,0.0,0.2347,0.00012,23.4004]
[1777847558638,34.57,79025.69,0.0,0.23469,0.00012,23.39938]
[1777847563680,34.57,79030.41,0.0,0.23524,0.00012,23.43106]
[1777847564716,34.57,79033.79,0.0,0.23563,0.00012,23.4537]
[1777847564810,34.57,79034.88,0.0,0.23576,0.00012,23.46117]
[1777847568042,34.58,79044.66,0.0,0.23691,0.00012,23.52699]
[1777847568300,34.58,79044.66,0.0,0.23691,0.00012,23.52699]
[1777847568383,34.58,79044.39,0.0,0.23688,0.00012,23.52519]
[1777847573443,34.58,79053.15,0.0,0.23791,0.00012,23.58404]
[1777847576086,34.58,79052.25,0.0,0.2378,0.00012,23.57805]
[1777847576340,34.58,79051.62,0.0,0.23773,0.00012,23.57385]
[1777847578350,34.58,79041.73,0.0,0.23657,0.00012,23.50772]
[1777847583385,34.58,79040.98,0.0,0.23649,0.00012,23.50287]
[1777847588419,34.58,79039.26,0.0,0.23629,0.00012,23.49154]
[1777847591974,34.58,79040.22,0.0,0.2364,0.00012,23.49804]
[1777847592026,34.58,79040.1,0.0,0.23639,0.00012,23.49731]
[1777847593028,34.58,79040.1,0.0,0.23639,0.00012,23.49731]
[1777847593095,34.58,79040.19,0.0,0.2364,0.00012,23.49795]
[1777847598625,34.58,79040.57,0.0,0.23645,0.00012,23.50061]
[1777847598875,34.58,79039.79,0.0,0.23636,0.00012,23.49541]
[1777847599649,34.58,79039.79,0.0,0.23636,0.00012,23.49541]
[1777847599815,34.58,79060.37,0.0,0.23877,0.00012,23.63297]
[1777847600690,34.58,79060.37,0.0,0.23877,0.00012,23.63297]
[1777847600743,34.58,79060.37,0.0,0.23877,0.00012,23.63297]
[1777847600754,34.58,79060.37,0.0,0.23877,0.00012,23.63297]
[1777847600811,34.58,79060.37,0.0,0.23877,0.00012,23.63297]
[1777847600820,34.58,79060.37,0.0,0.23877,0.00012,23.63297]
[1777847600845,34.58,79063.89,0.0,0.23919,0.00012,23.65645]
[1777847601472,34.58,79063.89,0.0,0.23919,0.00012,23.65645]
[1777847601752,34.58,79065.35,0.0,0.23936,0.00012,23.66604]
[1777847602345,34.58,79065.35,0.0,0.23936,0.00012,23.66604]
[1777847602519,34.58,79065.35,0.0,0.23935,0.00012,23.666]
[1777847607553,34.58,79065.85,0.0,0.23941,0.00012,23.66907]
[1777847610234,34.58,79069.17,0.0,0.2398,0.00012,23.69107]
[1777847615609,34.58,79081.59,0.0,0.24124,0.00012,23.76981]
[1777847616607,34.58,79081.59,0.0,0.24124,0.00012,23.76981]
[1777847616862,34.58,79085.93,0.0,0.24175,0.00012,23.79855]
[1777847621991,34.58,79089.27,0.0,0.24214,0.00012,23.82046]
[1777847622279,34.58,79090.46,0.0,0.24229,0.00012,23.82837]
[1777847622659,34.58,79090.46,0.0,0.24229,0.00012,23.8284]
[1777847624428,34.58,79092.88,0.0,0.24257,0.00012,23.84444]
[1777847624445,34.58,79092.88,0.0,0.24257,0.00012,23.84444]
[1777847624674,34.58,79092.88,0.0,0.24257,0.00012,23.84445]
[1777847626306,34.58,79093.8,0.0,0.24269,0.00012,23.85067]
[1777847627128,34.58,79092.56,0.0,0.24254,0.00012,23.84259]
[1777847629307,34.58,79092.54,0.0,0.24254,0.00012,23.84275]
[1777847629315,34.58,79092.54,0.0,0.24254,0.00012,23.84275]
[1777847629834,34.58,79092.54,0.0,0.24255,0.00012,23.8429]
[1777847630727,34.58,79092.54,0.0,0.24255,0.00012,23.8429]
[1777847631344,34.58,79093.17,0.0,0.24262,0.00012,23.84722]
[1777847632729,34.58,79093.17,0.0,0.24263,0.00012,23.84752]
[1777847638073,34.58,79096.32,0.0,0.24302,0.00012,23.86897]
[1777847638170,34.58,79105.85,0.0,0.24415,0.00012,23.93201]
[1777847641020,34.58,79108.74,0.0,0.2445,0.00012,23.95127]
[1777847641038,34.58,79111.39,0.0,0.24482,0.00012,23.96878]
[1777847642442,34.58,79111.39,0.0,0.24482,0.00012,23.96886]
[1777847642701,34.58,79111.39,0.0,0.24482,0.00012,23.96886]
[1777847644416,34.58,79117.47,0.0,0.24555,0.00012,24.00948]
[1777847647621,34.59,79114.91,0.0,0.24528,0.00012,23.99432]
[1777847647835,34.59,79114.91,0.0,0.24529,0.00012,23.99489]
[1777847648933,34.59,79128.03,0.0,0.24687,0.00012,24.08157]
[1777847651776,34.6,79130.82,0.0,0.24722,0.00012,24.10086]
[1777847651992,34.6,79130.82,0.0,0.24722,0.00012,24.10086]
[1777847652184,34.6,79138.45,0.0,0.24815,0.00012,24.15122]
[1777847653003,34.6,79166.37,0.0,0.25153,0.00012,24.33384]
[1777847653335,34.6,79166.37,0.0,0.25153,0.00012,24.33384]
[1777847653879,34.6,79166.37,0.0,0.25153,0.00012,24.33384]
[1777847653895,34.6,79168.31,0.0,0.25176,0.00012,24.3464]
[1777847654837,34.6,79168.31,0.0,0.25176,0.00012,24.3464]
[1777847655172,34.6,79168.31,0.0,0.25176,0.00012,24.3464]
[1777847655192,34.6,79168.31,0.0,0.25176,0.00012,24.3464]
[1777847654997,34.6,79172.55,0.0,0.25228,0.00012,24.37418]
[1777847656087,34.6,79168.65,0.0,0.25181,0.00012,24.34927]
[1777847660053,34.61,79170.37,0.0,0.25204,0.00012,24.36138]
[1777847660067,34.61,79172.98,0.0,0.25236,0.00012,24.37857]
[1777847660933,34.61,79172.98,0.0,0.25236,0.00012,24.37857]
[1777847661039,34.61,79172.24,0.0,0.25228,0.00012,24.37409]
[1777847661939,34.61,79172.24,0.0,0.25228,0.00012,24.37409]
[1777847661973,34.61,79173.42,0.0,0.25243,0.00012,24.38201]
[1777847663912,34.61,79173.42,0.0,0.25243,0.00012,24.38232]
[1777847664580,34.61,79175.14,0.0,0.25265,0.00012,24.39373]
[1777847665940,34.61,79175.14,0.0,0.25265,0.00012,24.39402]
[1777847671152,34.61,79174.18,0.0,0.25256,0.00012,24.38924]
[1777847673208,34.62,79170.88,0.0,0.25216,0.00012,24.36494]
[1777847678440,34.62,79171.64,0.0,0.2523,0.00012,24.37242]
[1777847678975,34.62,79171.64,0.0,0.2523,0.00012,24.37242]
[1777847678995,34.62,79171.64,0.0,0.2523,0.00012,24.37242]
[1777847679077,34.63,79181.33,0.0,0.25348,0.00012,24.43537]
[1777847679260,34.63,79181.33,0.0,0.25348,0.00012,24.43537]
[1777847680158,34.63,79181.33,0.0,0.25348,0.00012,24.43537]
[1777847680165,34.63,79183.58,0.0,0.25376,0.00012,24.45026]
[1777847682221,34.63,79183.58,0.0,0.25377,0.00012,24.45061]
[1777847688524,34.64,79189.72,0.0,0.25455,0.00012,24.49226]
[1777847692019,34.64,79192.01,0.0,0.25485,0.00012,24.50783]
[1777847696912,34.64,79192.49,0.0,0.25493,0.00012,24.51223]
[1777847700960,34.65,79195.65,0.0,0.25534,0.00012,24.53355]
[1777847701367,34.65,79196.1,0.0,0.2554,0.00012,24.53669]
[1777847704916,34.65,79197.9,0.0,0.25563,0.00012,24.54898]
[1777847704933,34.65,79197.9,0.0,0.25563,0.00012,24.54898]
[1777847705128,34.65,79199.13,0.0,0.25579,0.00012,24.5571]
[1777847705438,34.65,79199.13,0.0,0.25579,0.00012,24.5571]
[1777847705736,34.65,79188.31,0.0,0.25448,0.00012,24.48794]
[1777847707335,34.65,79191.04,0.0,0.25481,0.00012,24.50547]
[1777847708109,34.65,79191.3,0.0,0.25485,0.00012,24.50774]
[1777847711850,34.65,79189.91,0.0,0.25469,0.00012,24.49938]
[1777847711947,34.66,79186.32,0.0,0.25427,0.00012,24.47691]
[1777847712421,34.66,79186.32,0.0,0.25427,0.00012,24.47691]
[1777847714829,34.66,79172.83,0.0,0.25265,0.00012,24.39073]
[1777847716332,34.66,79166.84,0.0,0.25194,0.00012,24.35287]
[1777847722100,34.66,79162.17,0.0,0.25142,0.00012,24.32445]
[1777847723246,34.67,79164.61,0.0,0.25173,0.00012,24.34118]
[1777847724328,34.67,79163.72,0.0,0.25163,0.00012,24.33591]
[1777847725163,34.67,79163.72,0.0,0.25163,0.00012,24.33591]
[1777847725262,34.67,79177.17,0.0,0.25327,0.00012,24.42356]
[1777847727536,34.67,79179.13,0.0,0.25352,0.00012,24.43657]
[1777847727880,34.67,79179.13,0.0,0.25352,0.00012,24.43657]
[1777847732943,34.68,79182.94,0.0,0.25399,0.00012,24.45923]
[1777847734367,34.68,79182.97,0.0,0.25401,0.00012,24.46015]
[1777847735401,34.68,79182.97,0.0,0.25402,0.00012,24.46052]
[1777847740676,34.69,79173.89,0.0,0.25297,0.00012,24.40498]
[1777847745741,34.7,79167.91,0.0,0.2523,0.00012,24.36863]
[1777847746936,34.7,79167.91,0.0,0.2523,0.00012,24.36863]
[1777847748365,34.7,79167.88,0.0,0.2523,0.00012,24.36891]
[1777847751273,34.7,79167.99,0.0,0.25233,0.00012,24.37057]
[1777847756609,34.71,79166.16,0.0,0.25218,0.00012,24.36216]
[1777847761881,34.72,79163.64,0.0,0.25192,0.00012,24.3484]
[1777847762142,34.72,79163.64,0.0,0.25192,0.00012,24.3484]
[1777847762160,34.72,79163.64,0.0,0.25192,0.00012,24.3484]
[1777847762181,34.72,79163.64,0.0,0.25192,0.00012,24.3484]
[1777847762274,34.72,79163.73,0.0,0.25195,0.00012,24.3495]
[1777847763363,34.72,79159.96,0.0,0.25149,0.00012,24.32517]
[1777847763601,34.72,79159.96,0.0,0.25149,0.00012,24.32517]
[1777847764040,34.72,79159.96,0.0,0.25149,0.00012,24.32517]
[1777847764291,34.72,79156.76,0.0,0.25113,0.00012,24.30543]
[1777847765066,34.72,79156.76,0.0,0.25113,0.00012,24.30543]
[1777847766014,34.73,79156.05,0.0,0.25105,0.00012,24.30128]
[1777847766112,34.73,79156.05,0.0,0.25105,0.00012,24.30128]
[1777847766116,34.73,79155.3,0.0,0.25097,0.00012,24.29688]
[1777847770759,34.73,79154.15,0.0,0.25086,0.00012,24.29125]
[1777847772882,34.73,79149.43,0.0,0.25031,0.00012,24.26117]
[1777847772934,34.74,79145.93,0.0,0.2499,0.00012,24.23945]
[1777847773569,34.74,79145.93,0.0,0.2499,0.00012,24.23945]
[1777847773729,34.74,79145.93,0.0,0.2499,0.00012,24.23945]
[1777847775361,34.74,79142.84,0.0,0.24955,0.00012,24.22044]
[1777847775561,34.74,79142.84,0.0,0.24955,0.00012,24.22044]
[1777847776170,34.74,79142.84,0.0,0.24955,0.00012,24.22044]
[1777847778204,34.74,79157.72,0.0,0.25136,0.00012,24.31771]
[1777847783802,34.75,79156.18,0.0,0.25123,0.00012,24.31071]
[1777847785645,34.75,79149.69,0.0,0.25046,0.00012,24.26918]
[1777847785813,34.75,79149.63,0.0,0.25046,0.00012,24.26925]
[1777847788168,34.76,79136.37,0.0,0.24889,0.00012,24.18426]
[1777847791793,34.76,79133.32,0.0,0.24853,0.00012,24.16228]
[1777847792495,34.76,79124.98,0.0,0.24755,0.00012,24.10857]
[1777847794008,34.76,79124.98,0.0,0.24756,0.00012,24.10909]
[1777847796505,34.77,79124.97,0.0,0.24759,0.00012,24.11073]
[1777847802138,34.78,79122.69,0.0,0.24737,0.00012,24.09877]
[1777847802601,34.78,79120.09,0.0,0.24707,0.00012,24.08242]
[1777847805866,34.78,79117.59,0.0,0.24681,0.00012,24.06791]
[1777847805884,34.78,79117.59,0.0,0.24681,0.00012,24.06791]
[1777847805965,34.79,79112.74,0.0,0.24625,0.00012,24.0369]
[1777847807728,34.79,79112.74,0.0,0.24626,0.00012,24.03751]
[1777847811990,34.8,79123.01,0.0,0.24753,0.00012,24.10688]
[1777847812755,34.8,79123.88,0.0,0.24764,0.00012,24.11311]
[1777847813248,34.8,79123.88,0.0,0.24764,0.00012,24.11311]
[1777847813879,34.8,79123.66,0.0,0.24763,0.00012,24.11225]
[1777847818768,34.81,79123.66,0.0,0.24769,0.00012,24.11568]
[1777847819412,34.81,79119.1,0.0,0.24715,0.00012,24.08603]
[1777847819874,34.81,79119.1,0.0,0.24715,0.00012,24.08603]
[1777847821250,34.81,79108.69,0.0,0.24594,0.00012,24.01944]
[1777847821851,34.81,79108.69,0.0,0.24594,0.00012,24.01944]
[1777847822066,34.81,79108.69,0.0,0.24595,0.00012,24.02008]
[1777847823789,34.82,79102.66,0.0,0.24525,0.00012,23.9814]
[1777847829115,34.82,79098.14,0.0,0.24474,0.00012,23.95335]
[1777847830912,34.82,79098.7,0.0,0.24481,0.00012,23.95709]
[1777847831320,34.82,79102.86,0.0,0.2453,0.00012,23.98435]
[1777847831426,34.82,79102.86,0.0,0.2453,0.00012,23.98435]
[1777847832136,34.82,79102.86,0.0,0.2453,0.00012,23.98439]
[1777847837161,34.82,79103.5,0.0,0.24538,0.00012,23.98879]
[1777847843213,34.82,79109.02,0.0,0.24604,0.00012,24.02497]
[1777847848339,34.82,79109.71,0.0,0.24612,0.00012,24.02951]
[1777847851354,34.82,79110.16,0.0,0.24618,0.00012,24.03247]
[1777847851373,34.82,79118.97,0.0,0.2472,0.00012,24.08617]
[1777847852197,34.82,79118.97,0.0,0.2472,0.00012,24.08617]
[1777847852276,34.82,79118.97,0.0,0.24721,0.00012,24.08674]
[1777847852950,34.82,79118.97,0.0,0.24721,0.00012,24.08674]
[1777847853283,34.83,79120.93,0.0,0.24745,0.00012,24.09999]
[1777847853464,34.83,79120.93,0.0,0.24745,0.00012,24.09999]
[1777847856317,34.83,79123.27,0.0,0.24775,0.00012,24.11618]
[1777847856880,34.83,79122.94,0.0,0.24772,0.00012,24.11451]
[1777847857539,34.83,79122.81,0.0,0.24771,0.00012,24.11414]
[1777847857547,34.83,79122.81,0.0,0.24771,0.00012,24.11414]
[1777847858318,34.83,79128.2,0.0,0.24837,0.00012,24.14959]
[1777847863353,34.84,79126.79,0.0,0.24824,0.00012,24.14266]
[1777847868388,34.85,79125.43,0.0,0.24812,0.00012,24.13595]
[1777847873425,34.85,79125.42,0.0,0.24816,0.00012,24.13791]
[1777847878459,34.86,79122.19,0.0,0.24781,0.00012,24.11895]
[1777847881607,34.86,79122.34,0.0,0.24785,0.00012,24.12115]
[1777847881715,34.86,79122.34,0.0,0.24785,0.00012,24.12115]
[1777847882342,34.86,79138.12,0.0,0.24974,0.00012,24.22368]
[1777847883831,34.86,79143.89,0.0,0.25044,0.00012,24.26156]
[1777847889535,34.87,79144.46,0.0,0.25054,0.00012,24.26672]
[1777847894571,34.87,79146.39,0.0,0.2508,0.00012,24.2806]
[1777847899605,34.88,79147.34,0.0,0.25095,0.00012,24.28836]
[1777847904642,34.88,79147.79,0.0,0.25103,0.00012,24.29287]
[1777847906591,34.88,79147.79,0.0,0.25104,0.00012,24.2932]
[1777847907635,34.89,79146.9,0.0,0.25094,0.00012,24.28811]
[1777847908247,34.89,79138.42,0.0,0.24994,0.00012,24.2338]
[1777847913861,34.89,79135.05,0.0,0.24954,0.00012,24.2099]
[1777847914258,34.89,79135.05,0.0,0.24954,0.00012,24.2099]
[1777847914356,34.89,79142.05,0.0,0.25038,0.00012,24.25533]
[1777847918520,34.9,79145.36,0.0,0.2508,0.00012,24.27767]
[1777847919418,34.9,79145.36,0.0,0.2508,0.00012,24.27767]
[1777847918870,34.9,79139.96,0.0,0.25016,0.00012,24.24321]
[1777847920263,34.9,79139.96,0.0,0.25016,0.00012,24.24321]
[1777847924505,34.9,79139.31,0.0,0.25011,0.00012,24.24061]
[1777847924783,34.9,79139.31,0.0,0.25011,0.00012,24.24061]
[1777847927804,34.9,79148.64,0.0,0.25124,0.00012,24.30139]
[1777847932839,34.91,79149.66,0.0,0.25139,0.00012,24.30938]
[1777847936264,34.91,79150.17,0.0,0.25146,0.00012,24.31322]
[1777847938760,34.91,79161.14,0.0,0.2528,0.00012,24.38469]
[1777847942772,34.92,79161.27,0.0,0.25283,0.00012,24.38637]
[1777847942910,34.92,79161.27,0.0,0.25284,0.00012,24.38657]
[1777847947945,34.92,79160.27,0.0,0.25274,0.00012,24.38116]
[1777847949388,34.92,79160.27,0.0,0.25274,0.00012,24.38116]
[1777847950769,34.92,79156.66,0.0,0.25231,0.00012,24.35845]
[1777847950908,34.92,79156.66,0.0,0.25231,0.00012,24.35845]
[1777847951009,34.92,79154.19,0.0,0.25202,0.00012,24.34284]
[1777847955630,34.92,79154.1,0.0,0.25203,0.00012,24.34322]
[1777847956002,34.93,79151.05,0.0,0.25167,0.00012,24.3239]
[1777847959103,34.93,79148.74,0.0,0.2514,0.00012,24.30933]
[1777847961098,34.93,79145.46,0.0,0.25102,0.00012,24.2891]
[1777847967080,34.93,79143.3,0.0,0.25079,0.00012,24.27659]
[1777847972306,34.94,79140.27,0.0,0.25042,0.00012,24.2545]
[1777847977911,34.94,79135.98,0.0,0.24994,0.00012,24.22818]
[1777847984199,34.95,79137.59,0.0,0.25016,0.00012,24.24034]
[1777847989234,34.95,79136.16,0.0,0.25002,0.00012,24.23234]
[1777847994268,34.95,79134.27,0.0,0.24982,0.00012,24.22137]
[1777847997350,34.95,79134.36,0.0,0.24983,0.00012,24.2222]
[1777847997622,34.96,79133.47,0.0,0.24973,0.00012,24.21695]
[1777847998167,34.96,79133.47,0.0,0.24973,0.00012,24.21695]
[1777847998200,34.96,79133.47,0.0,0.24973,0.00012,24.21695]
[1777847998276,34.96,79133.47,0.0,0.24973,0.00012,24.21695]
[1777847998586,34.96,79136.76,0.0,0.25013,0.00012,24.23838]
[1777847999733,34.96,79136.76,0.0,0.25014,0.00012,24.23862]
[1777848000311,34.96,79151.71,0.0,0.25193,0.00012,24.33492]
[1777848001257,34.96,79151.71,0.0,0.25193,0.00012,24.33492]
[1777848001635,34.96,79154.46,0.0,0.25226,0.00012,24.35272]
[1777848002436,34.96,79154.46,0.0,0.25226,0.00012,24.35272]
[1777848002516,34.96,79163.67,0.0,0.25337,0.00012,24.41179]
[1777848005559,34.96,79164.45,0.0,0.25347,0.00012,24.41701]
[1777848005741,34.96,79164.45,0.0,0.25347,0.00012,24.41701]
[1777848005767,34.96,79164.45,0.0,0.25347,0.00012,24.41701]
[1777848005808,34.96,79164.45,0.0,0.25347,0.00012,24.41701]
[1777848006396,34.96,79172.35,0.0,0.25442,0.00012,24.4677]
[1777848007464,34.96,79172.35,0.0,0.25442,0.00012,24.4677]
[1777848008040,34.96,79172.35,0.0,0.25442,0.00012,24.4677]
[1777848009105,34.96,79180.19,0.0,0.25537,0.00012,24.51763]
[1777848009376,34.96,79180.19,0.0,0.25537,0.00012,24.51765]
[1777848014393,34.96,79182.97,0.0,0.2557,0.00012,24.53522]
[1777848019446,34.96,79180.31,0.0,0.25539,0.00012,24.51885]
[1777848024482,34.96,79180.53,0.0,0.25543,0.00012,24.52082]
[1777848029403,34.96,79181.01,0.0,0.25549,0.00012,24.52431]
[1777848029516,34.97,79180.48,0.0,0.25543,0.00012,24.52105]
[1777848030188,34.97,79180.48,0.0,0.25543,0.00012,24.52105]
[1777848030221,34.97,79180.48,0.0,0.25543,0.00012,24.52105]
[1777848030523,34.97,79180.49,0.0,0.25544,0.00012,24.52122]
[1777848030650,34.97,79180.49,0.0,0.25544,0.00012,24.52122]
[1777848031531,34.97,79189.21,0.0,0.25647,0.00012,24.57301]
[1777848037571,34.97,79189.44,0.0,0.2565,0.00012,24.57475]
[1777848042287,34.97,79190.42,0.0,0.25662,0.00012,24.58113]
[1777848042337,34.97,79193.09,0.0,0.25695,0.00012,24.59807]
[1777848047383,34.97,79191.93,0.0,0.25681,0.00012,24.59083]
[1777848049666,34.97,79191.61,0.0,0.25677,0.00012,24.58882]
[1777848049676,34.97,79191.61,0.0,0.25677,0.00012,24.58882]
[1777848049964,34.97,79191.61,0.0,0.25677,0.00012,24.58882]
[1777848050557,34.97,79191.03,0.0,0.2567,0.00012,24.58519]
[1777848050770,34.97,79191.03,0.0,0.2567,0.00012,24.58519]
[1777848051250,34.97,79206.47,0.0,0.25857,0.00012,24.68274]
[1777848053587,34.97,79208.31,0.0,0.25879,0.00012,24.69436]
[1777848062606,34.97,79205.76,0.0,0.25849,0.00012,24.67866]
[1777848065349,34.97,79199.56,0.0,0.25774,0.00012,24.63977]
[1777848066650,34.97,79191.68,0.0,0.25679,0.00012,24.58999]
[1777848066847,34.97,79191.13,0.0,0.25673,0.00012,24.5865]
[1777848072340,34.97,79190.13,0.0,0.25661,0.00012,24.58033]
[1777848076795,34.97,79193.48,0.0,0.25702,0.00012,24.60171]
[1777848076856,34.97,79193.48,0.0,0.25702,0.00012,24.60171]
[1777848076864,34.97,79193.48,0.0,0.25702,0.00012,24.60171]
[1777848076873,34.97,79195.0,0.0,0.2572,0.00012,24.61136]
[1777848078054,34.97,79195.0,0.0,0.2572,0.00012,24.61136]
[1777848078820,34.97,79193.37,0.0,0.257,0.00012,24.60109]
[1777848078881,34.97,79193.37,0.0,0.257,0.00012,24.60109]
[1777848078892,34.97,79193.37,0.0,0.257,0.00012,24.60109]
[1777848080028,34.97,79187.69,0.0,0.25632,0.00012,24.56512]
[1777848080853,34.97,79187.09,0.0,0.25625,0.00012,24.56143]
[1777848081627,34.97,79187.19,0.0,0.25626,0.00012,24.56215]
[1777848087227,34.97,79184.56,0.0,0.25595,0.00012,24.54579]
[1777848093147,34.98,79187.37,0.0,0.25628,0.00012,24.56057]
[1777848099007,34.98,79187.28,0.0,0.25628,0.00012,24.56039]
[1777848104046,34.98,79188.77,0.0,0.25647,0.00012,24.5703]
[1777848109275,34.98,79187.86,0.0,0.25636,0.00012,24.56486]
[1777848109291,34.98,79187.86,0.0,0.25636,0.00012,24.56486]
[1777848109373,34.98,79195.19,0.0,0.25725,0.00012,24.61134]
[1777848112579,34.98,79199.02,0.0,0.25772,0.00012,24.6357]
[1777848114111,34.98,79206.61,0.0,0.25864,0.00012,24.68362]
[1777848114754,34.98,79207.87,0.0,0.25879,0.00012,24.69157]
[1777848115460,34.98,79207.87,0.0,0.25879,0.00012,24.69157]
[1777848117421,34.98,79208.05,0.0,0.25881,0.00012,24.69278]
[1777848123357,34.98,79210.86,0.0,0.25916,0.00012,24.71071]
[1777848129218,34.98,79209.08,0.0,0.25895,0.00012,24.70003]
[1777848134256,34.98,79205.11,0.0,0.25848,0.00012,24.67544]
[1777848139277,34.98,79205.05,0.0,0.25848,0.00012,24.6754]
[1777848140169,34.99,79204.15,0.0,0.25838,0.00012,24.66995]
[1777848145333,34.99,79208.81,0.0,0.25894,0.00012,24.69925]
[1777848145910,34.99,79208.81,0.0,0.25894,0.00012,24.69925]
[1777848145930,34.99,79208.81,0.0,0.25894,0.00012,24.69925]
[1777848146061,34.99,79208.81,0.0,0.25894,0.00012,24.69925]
[1777848146353,34.99,79208.81,0.0,0.25894,0.00012,24.69925]
[1777848146363,34.99,79208.81,0.0,0.25894,0.00012,24.69925]
[1777848146444,34.99,79218.03,0.0,0.26006,0.00012,24.75726]
[1777848146852,34.99,79218.03,0.0,0.26006,0.00012,24.75726]
[1777848147522,34.99,79218.03,0.0,0.26006,0.00012,24.75726]
[1777848147578,34.99,79218.5,0.0,0.26012,0.00012,24.76025]
[1777848147955,34.99,79218.5,0.0,0.26012,0.00012,24.76025]
[1777848148060,34.99,79218.5,0.0,0.26012,0.00012,24.76025]
[1777848148069,34.99,79218.5,0.0,0.26012,0.00012,24.76025]
[1777848148089,34.99,79218.5,0.0,0.26012,0.00012,24.76025]
[1777848148354,34.99,79218.5,0.0,0.26012,0.00012,24.76028]
[1777848149132,34.99,79218.5,0.0,0.26012,0.00012,24.76028]
[1777848149363,34.99,79219.3,0.0,0.26022,0.00012,24.76533]
[1777848149989,34.99,79219.3,0.0,0.26022,0.00012,24.76533]
[1777848152710,34.99,79232.3,0.0,0.26178,0.00012,24.8431]
[1777848154090,34.99,79240.26,0.0,0.26275,0.00012,24.89275]
[1777848154190,34.99,79240.26,0.0,0.26275,0.00012,24.89275]
[1777848154315,34.99,79240.26,0.0,0.26275,0.00012,24.89275]
[1777848154640,34.99,79240.26,0.0,0.26275,0.00012,24.89275]
[1777848154657,34.99,79250.26,0.0,0.26397,0.00012,24.95497]
[1777848156135,34.99,79250.26,0.0,0.26397,0.00012,24.95492]
[1777848156425,34.99,79256.08,0.0,0.26468,0.00012,24.99094]
[1777848161118,34.98,79255.64,0.0,0.26461,0.00012,24.98764]
[1777848166502,34.98,79252.95,0.0,0.26426,0.00012,24.97004]
[1777848171014,34.98,79251.98,0.0,0.26413,0.00012,24.96338]
[1777848171540,34.98,79250.3,0.0,0.26392,0.00012,24.95278]
[1777848173584,34.98,79252.79,0.0,0.26423,0.00012,24.96809]
[1777848175291,34.98,79252.17,0.0,0.26414,0.00012,24.96389]
[1777848175303,34.98,79252.17,0.0,0.26414,0.00012,24.96389]
[1777848175446,34.98,79252.17,0.0,0.26414,0.00012,24.96389]
[1777848175567,34.98,79264.99,0.0,0.26571,0.00012,25.04317]
[1777848176494,34.98,79264.99,0.0,0.26571,0.00012,25.04317]
[1777848176576,34.98,79264.99,0.0,0.26571,0.00012,25.04317]
[1777848176655,34.97,79276.67,0.0,0.26714,0.00012,25.11501]
[1777848177083,34.97,79276.67,0.0,0.26714,0.00012,25.11501]
[1777848177163,34.97,79276.67,0.0,0.26714,0.00012,25.11501]
[1777848177280,34.97,79276.67,0.0,0.26714,0.00012,25.11501]
[1777848177315,34.97,79276.67,0.0,0.26714,0.00012,25.11501]
[1777848177361,34.97,79276.67,0.0,0.26714,0.00012,25.11501]
[1777848177591,34.97,79276.67,0.0,0.26714,0.00012,25.11501]
[1777848177632,34.97,79292.67,0.0,0.26911,0.00012,25.21303]
[1777848177829,34.97,79292.67,0.0,0.26911,0.00012,25.21303]
[1777848178587,34.97,79294.27,0.0,0.2693,0.00012,25.2225]
[1777848179593,34.97,79311.12,0.0,0.27139,0.00012,25.32542]
[1777848180199,34.97,79311.12,0.0,0.27139,0.00012,25.32542]
[1777848180601,34.97,79316.11,0.0,0.27201,0.00012,25.35571]
[1777848180937,34.97,79316.11,0.0,0.27201,0.00012,25.35571]
[1777848181662,34.97,79316.11,0.0,0.27201,0.00012,25.35571]
[1777848181703,34.97,79312.8,0.0,0.27159,0.00012,25.33549]
[1777848182382,34.97,79312.8,0.0,0.27159,0.00012,25.33549]
[1777848182403,34.97,79312.8,0.0,0.27159,0.00012,25.33549]
[1777848182680,34.97,79315.52,0.0,0.27193,0.00012,25.35196]
[1777848183537,34.97,79315.52,0.0,0.27193,0.00012,25.35196]
[1777848183624,34.97,79315.91,0.0,0.27198,0.00012,25.35428]
[1777848184695,34.97,79315.91,0.0,0.27198,0.00012,25.35428]
[1777848185498,34.97,79313.31,0.0,0.27165,0.00012,25.3384]
[1777848185636,34.97,79313.31,0.0,0.27165,0.00012,25.33833]
[1777848186163,34.97,79313.31,0.0,0.27165,0.00012,25.33833]
[1777848186498,34.97,79313.31,0.0,0.27165,0.00012,25.33833]
[1777848186649,34.97,79313.31,0.0,0.27165,0.00012,25.33833]
[1777848186700,34.97,79313.31,0.0,0.27165,0.00012,25.33833]
[1777848187651,34.97,79316.79,0.0,0.27208,0.00012,25.35944]
[1777848188371,34.97,79316.79,0.0,0.27208,0.00012,25.35944]
[1777848188739,34.97,79316.79,0.0,0.27208,0.00012,25.35944]
[1777848189664,34.97,79313.38,0.0,0.27165,0.00012,25.33858]
[1777848189900,34.97,79313.38,0.0,0.27165,0.00012,25.33858]
[1777848189942,34.97,79313.38,0.0,0.27165,0.00012,25.33858]
[1777848190736,34.97,79313.38,0.0,0.27165,0.00012,25.33858]
[1777848190737,34.97,79309.5,0.0,0.27117,0.00012,25.31493]
[1777848191856,34.97,79309.5,0.0,0.27117,0.00012,25.31492]
[1777848191874,34.97,79309.5,0.0,0.27117,0.00012,25.31492]
[1777848192685,34.97,79309.66,0.0,0.27119,0.00012,25.31589]
[1777848192967,34.97,79309.66,0.0,0.27119,0.00012,25.31589]
[1777848193110,34.97,79309.66,0.0,0.27119,0.00012,25.31589]
[1777848193692,34.97,79309.7,0.0,0.2712,0.00012,25.31613]
[1777848193931,34.97,79309.7,0.0,0.2712,0.00012,25.31613]
[1777848194701,34.97,79302.77,0.0,0.27034,0.00012,25.2739]
[1777848194814,34.97,79302.77,0.0,0.27034,0.00012,25.2739]
[1777848195030,34.97,79302.77,0.0,0.27034,0.00012,25.2739]
[1777848195706,34.97,79291.45,0.0,0.26893,0.00012,25.2043]
[1777848196349,34.97,79291.45,0.0,0.26893,0.00012,25.2043]
[1777848196371,34.97,79291.45,0.0,0.26893,0.00012,25.2043]
[1777848196714,34.97,79287.61,0.0,0.26845,0.00012,25.18044]
[1777848198728,34.97,79276.75,0.0,0.2671,0.00012,25.11313]
[1777848198930,34.97,79276.75,0.0,0.2671,0.00012,25.11313]
[1777848200353,34.97,79271.53,0.0,0.26645,0.00012,25.08073]
[1777848200355,34.97,79271.53,0.0,0.26645,0.00012,25.08073]
[1777848200449,34.97,79271.53,0.0,0.26645,0.00012,25.08073]
[1777848200748,34.97,79266.19,0.0,0.26579,0.00012,25.04755]
[1777848200908,34.97,79266.19,0.0,0.26579,0.00012,25.04755]
[1777848201749,34.96,79264.7,0.0,0.26561,0.00012,25.03816]
[1777848206789,34.96,79262.91,0.0,0.26537,0.00012,25.02627]
[1777848208872,34.96,79261.46,0.0,0.26519,0.00012,25.01697]
[1777848209415,34.96,79261.46,0.0,0.26519,0.00012,25.01697]
[1777848210292,34.96,79265.18,0.0,0.26564,0.00012,25.03982]
[1777848214816,34.96,79271.12,0.0,0.26633,0.00012,25.07205]
[1777848214824,34.96,79271.12,0.0,0.26633,0.00012,25.07205]
[1777848214868,34.96,79271.12,0.0,0.26633,0.00012,25.07205]
[1777848214874,34.96,79271.12,0.0,0.26633,0.00012,25.07205]
[1777848215789,34.96,79274.19,0.0,0.2667,0.00012,25.09057]
[1777848216602,34.96,79274.19,0.0,0.2667,0.00012,25.09057]
[1777848217153,34.95,79279.64,0.0,0.26736,0.00012,25.12391]
[1777848218598,34.95,79284.74,0.0,0.26799,0.00012,25.1553]
[1777848218651,34.95,79285.01,0.0,0.26801,0.00012,25.15638]
[1777848219195,34.95,79285.01,0.0,0.26801,0.00012,25.15638]
[1777848219685,34.95,79288.02,0.0,0.26838,0.00012,25.17457]
[1777848222189,34.95,79288.9,0.0,0.26848,0.00012,25.17967]
[1777848222787,34.95,79285.61,0.0,0.26806,0.00012,25.15886]
[1777848224046,34.95,79281.3,0.0,0.26752,0.00012,25.13207]
[1777848225305,34.95,79275.12,0.0,0.26676,0.00012,25.09375]
[1777848225524,34.95,79275.13,0.0,0.26676,0.00012,25.0936]
[1777848229374,34.95,79274.03,0.0,0.26662,0.00012,25.08662]
[1777848229387,34.94,79275.0,0.0,0.26673,0.00012,25.0922]
[1777848231638,34.94,79276.03,0.0,0.26684,0.00012,25.09815]
[1777848231736,34.94,79275.62,0.0,0.26679,0.00012,25.09542]
[1777848234539,34.94,79275.52,0.0,0.26677,0.00012,25.09461]
[1777848239573,34.94,79275.87,0.0,0.2668,0.00012,25.09578]
[1777848243351,34.93,79274.16,0.0,0.26657,0.00012,25.08425]
[1777848243665,34.93,79271.53,0.0,0.26624,0.00012,25.068]
[1777848244978,34.93,79266.96,0.0,0.26568,0.00012,25.03972]
[1777848245704,34.93,79266.96,0.0,0.26568,0.00012,25.03972]
[1777848245772,34.93,79266.96,0.0,0.26568,0.00012,25.03972]
[1777848245812,34.93,79268.05,0.0,0.2658,0.00012,25.04598]
[1777848246801,34.93,79278.07,0.0,0.26703,0.00012,25.10768]
[1777848247136,34.93,79278.07,0.0,0.26703,0.00012,25.10768]
[1777848247231,34.93,79284.02,0.0,0.26777,0.00012,25.14436]
[1777848247955,34.93,79284.02,0.0,0.26777,0.00012,25.14436]
[1777848249375,34.93,79293.11,0.0,0.26888,0.00012,25.19969]
[1777848249970,34.93,79293.11,0.0,0.26888,0.00012,25.19969]
[1777848251860,34.93,79291.86,0.0,0.26871,0.00012,25.19141]
[1777848252523,34.93,79291.86,0.0,0.26871,0.00012,25.19141]
[1777848252572,34.93,79291.86,0.0,0.26871,0.00012,25.19141]
[1777848252580,34.93,79291.86,0.0,0.26871,0.00012,25.19141]
[1777848252591,34.93,79291.86,0.0,0.26871,0.00012,25.19141]
[1777848252613,34.93,79294.93,0.0,0.26908,0.00012,25.20964]
[1777848253321,34.93,79304.38,0.0,0.27025,0.00012,25.26753]
[1777848254147,34.93,79304.38,0.0,0.27025,0.00012,25.26753]
[1777848254699,34.93,79307.15,0.0,0.27059,0.00012,25.28463]
[1777848255798,34.93,79307.15,0.0,0.27059,0.00012,25.28463]
[1777848255811,34.93,79307.15,0.0,0.27059,0.00012,25.28463]
[1777848256066,34.93,79307.15,0.0,0.27059,0.00012,25.28463]
[1777848256132,34.93,79308.0,0.0,0.2707,0.00012,25.28989]
[1777848257462,34.93,79308.0,0.0,0.2707,0.00012,25.28989]
[1777848257564,34.93,79316.9,0.0,0.27181,0.00012,25.34419]
[1777848258484,34.93,79316.9,0.0,0.27181,0.00012,25.34419]
[1777848258494,34.93,79316.9,0.0,0.27181,0.00012,25.34419]
[1777848260680,34.93,79315.74,0.0,0.27166,0.00012,25.33718]
[1777848260701,34.93,79315.2,0.0,0.2716,0.00012,25.33391]
[1777848263169,34.93,79309.5,0.0,0.27089,0.00012,25.29921]
[1777848263175,34.93,79309.5,0.0,0.27089,0.00012,25.29921]
[1777848263187,34.93,79306.33,0.0,0.2705,0.00012,25.27994]
[1777848268256,34.93,79309.88,0.0,0.27095,0.00012,25.30191]
[1777848268344,34.93,79315.44,0.0,0.27164,0.00012,25.33588]
[1777848272314,34.93,79315.5,0.0,0.27163,0.00012,25.33276]
[1777848272338,34.93,79315.76,0.0,0.27166,0.00012,25.33435]
[1777848274340,34.93,79315.76,0.0,0.27166,0.00012,25.33438]
[1777848274449,34.93,79316.46,0.0,0.27175,0.00012,25.33876]
[1777848276401,34.93,79316.46,0.0,0.27175,0.00012,25.33876]
[1777848276503,34.93,79315.54,0.0,0.27164,0.00012,25.33323]
[1777848277216,34.93,79315.54,0.0,0.27164,0.00012,25.33323]
[1777848277225,34.93,79315.54,0.0,0.27164,0.00012,25.33323]
[1777848282316,34.93,79317.8,0.0,0.27192,0.00012,25.34717]
[1777848287567,34.93,79312.53,0.0,0.27126,0.00012,25.31477]
[1777848287611,34.93,79312.53,0.0,0.27126,0.00012,25.31477]
[1777848287629,34.93,79312.53,0.0,0.27126,0.00012,25.31477]
[1777848287883,34.93,79310.85,0.0,0.27105,0.00012,25.30466]
[1777848288147,34.93,79310.85,0.0,0.27105,0.00012,25.30466]
[1777848288608,34.93,79310.85,0.0,0.27105,0.00012,25.30466]
[1777848288623,34.93,79310.85,0.0,0.27105,0.00012,25.30466]
[1777848288682,34.93,79310.85,0.0,0.27105,0.00012,25.30466]
[1777848288691,34.93,79295.16,0.0,0.26911,0.00012,25.20868]
[1777848289513,34.93,79295.16,0.0,0.26911,0.00012,25.20868]
[1777848289612,34.93,79290.46,0.0,0.26853,0.00012,25.17993]
[1777848290427,34.93,79290.46,0.0,0.26853,0.00012,25.17993]
[1777848290650,34.93,79290.46,0.0,0.26853,0.00012,25.17993]
[1777848290872,34.93,79290.46,0.0,0.26853,0.00012,25.17993]
[1777848291840,34.93,79287.56,0.0,0.26817,0.00012,25.16223]
[1777848291379,34.93,79287.56,0.0,0.26817,0.00012,25.16223]
[1777848292674,34.93,79287.56,0.0,0.26817,0.00012,25.16223]
[1777848292769,34.93,79286.1,0.0,0.26799,0.00012,25.15315]
[1777848293955,34.93,79286.1,0.0,0.26799,0.00012,25.15315]
[1777848294694,34.93,79286.1,0.0,0.26799,0.00012,25.15315]
[1777848294753,34.93,79285.21,0.0,0.26787,0.00012,25.1472]
[1777848298500,34.93,79285.67,0.0,0.26792,0.00012,25.14955]
[1777848298531,34.93,79284.11,0.0,0.26772,0.00012,25.13949]
[1777848299479,34.93,79284.11,0.0,0.26772,0.00012,25.13949]
[1777848299538,34.93,79287.95,0.0,0.26819,0.00012,25.16288]
[1777848300780,34.93,79287.95,0.0,0.26819,0.00012,25.16288]
[1777848300860,34.93,79287.95,0.0,0.26819,0.00012,25.16288]
[1777848300881,34.92,79288.44,0.0,0.26824,0.00012,25.16564]
[1777848304726,34.92,79297.2,0.0,0.26931,0.00012,25.21862]
[1777848304826,34.92,79298.33,0.0,0.26944,0.00012,25.22525]
[1777848310184,34.92,79300.36,0.0,0.26966,0.00012,25.2362]
[1777848313021,34.91,79300.38,0.0,0.26965,0.00012,25.23548]
[1777848313783,34.91,79296.87,0.0,0.26921,0.00012,25.21371]
[1777848314372,34.91,79296.87,0.0,0.26921,0.00012,25.21371]
[1777848318370,34.91,79297.64,0.0,0.26928,0.00012,25.21746]
[1777848321180,34.91,79300.05,0.0,0.26956,0.00012,25.23151]
[1777848321589,34.9,79305.77,0.0,0.27027,0.00012,25.26627]
[1777848326191,34.9,79311.59,0.0,0.27096,0.00012,25.30067]
[1777848326325,34.9,79311.59,0.0,0.27096,0.00012,25.30067]
[1777848326633,34.9,79312.31,0.0,0.27105,0.00012,25.30476]
[1777848327311,34.9,79312.31,0.0,0.27105,0.00012,25.30476]
[1777848327635,34.9,79320.4,0.0,0.27205,0.00012,25.35373]
[1777848329160,34.9,79324.13,0.0,0.2725,0.00012,25.37605]
[1777848329336,34.9,79324.13,0.0,0.2725,0.00012,25.37605]
[1777848329466,34.9,79324.13,0.0,0.2725,0.00012,25.37605]
[1777848329520,34.9,79324.13,0.0,0.2725,0.00012,25.37605]
[1777848329856,34.9,79326.23,0.0,0.27275,0.00012,25.38843]
[1777848330389,34.9,79326.23,0.0,0.27275,0.00012,25.38843]
[1777848330758,34.9,79328.53,0.0,0.27304,0.00012,25.40245]
[1777848331078,34.9,79328.53,0.0,0.27304,0.00012,25.40245]
[1777848331096,34.9,79328.53,0.0,0.27304,0.00012,25.40245]
[1777848331412,34.9,79328.53,0.0,0.27304,0.00012,25.40245]
[1777848331659,34.9,79328.53,0.0,0.27302,0.00012,25.39887]
[1777848336695,34.9,79324.56,0.0,0.27253,0.00012,25.37501]
[1777848340723,34.9,79315.45,0.0,0.2714,0.00012,25.31976]
[1777848341979,34.9,79313.29,0.0,0.27114,0.00012,25.30669]
[1777848346398,34.9,79311.83,0.0,0.27096,0.00012,25.29822]
[1777848347609,34.9,79311.52,0.0,0.27093,0.00012,25.29632]
[1777848351938,34.9,79310.18,0.0,0.27074,0.00012,25.28737]
[1777848352860,34.9,79309.67,0.0,0.27067,0.00012,25.28393]
[1777848353540,34.89,79308.68,0.0,0.27054,0.00012,25.27755]
[1777848353694,34.89,79308.68,0.0,0.27054,0.00012,25.27755]
[1777848353699,34.89,79308.68,0.0,0.27054,0.00012,25.27755]
[1777848353814,34.89,79308.68,0.0,0.27054,0.00012,25.27723]
[1777848355242,34.89,79308.68,0.0,0.27054,0.00012,25.27723]
[1777848355255,34.89,79308.68,0.0,0.27054,0.00012,25.27723]
[1777848360866,34.89,79307.05,0.0,0.27029,0.00012,25.26501]
[1777848361250,34.89,79307.05,0.0,0.27029,0.00012,25.26501]
[1777848361528,34.89,79307.05,0.0,0.27029,0.00012,25.26501]
[1777848361540,34.89,79307.05,0.0,0.27029,0.00012,25.26501]
[1777848361870,34.88,79308.43,0.0,0.27045,0.00012,25.27313]
[1777848362328,34.88,79308.43,0.0,0.27045,0.00012,25.27313]
[1777848362739,34.88,79308.43,0.0,0.27045,0.00012,25.27313]
[1777848362877,34.88,79318.74,0.0,0.27173,0.00012,25.33615]
[1777848363875,34.88,79318.74,0.0,0.27173,0.00012,25.33615]
[1777848363946,34.88,79317.49,0.0,0.27158,0.00012,25.32857]
[1777848368246,34.89,79315.63,0.0,0.27135,0.00012,25.31748]
[1777848368265,34.89,79315.63,0.0,0.27135,0.00012,25.31748]
[1777848371927,34.88,79314.41,0.0,0.27119,0.00012,25.3094]
[1777848371996,34.88,79315.3,0.0,0.27129,0.00012,25.31446]
[1777848372954,34.88,79320.04,0.0,0.27188,0.00012,25.34342]
[1777848374018,34.88,79324.52,0.0,0.27244,0.00012,25.37072]
[1777848374326,34.88,79324.52,0.0,0.27244,0.00012,25.37072]
[1777848374348,34.88,79324.52,0.0,0.27244,0.00012,25.37072]
[1777848374970,34.88,79327.29,0.0,0.27279,0.00012,25.38757]
[1777848375400,34.88,79327.29,0.0,0.27279,0.00012,25.38757]
[1777848375688,34.88,79327.29,0.0,0.27279,0.00012,25.38757]
[1777848375977,34.88,79331.57,0.0,0.27332,0.00012,25.41353]
[1777848376050,34.88,79331.57,0.0,0.27332,0.00012,25.41353]
[1777848376153,34.88,79331.57,0.0,0.27332,0.00012,25.41353]
[1777848376804,34.88,79331.57,0.0,0.27332,0.00012,25.41353]
[1777848376982,34.88,79335.67,0.0,0.27383,0.00012,25.43834]
[1777848378124,34.88,79344.63,0.0,0.27495,0.00013,25.49245]
[1777848378263,34.88,79344.63,0.0,0.27495,0.00013,25.49245]
[1777848379894,34.88,79345.27,0.0,0.27503,0.00013,25.49635]
[1777848380347,34.88,79353.9,0.0,0.27611,0.00013,25.54838]
[1777848381011,34.88,79351.3,0.0,0.27578,0.00013,25.53273]
[1777848382377,34.88,79349.1,0.0,0.27551,0.00013,25.51948]
[1777848383025,34.88,79348.26,0.0,0.2754,0.00013,25.51444]
[1777848383510,34.88,79348.26,0.0,0.2754,0.00013,25.51444]
[1777848388352,34.88,79345.33,0.0,0.27504,0.00013,25.49686]
[1777848388864,34.88,79345.33,0.0,0.27504,0.00013,25.49686]
[1777848388951,34.88,79345.14,0.0,0.27502,0.00013,25.49576]
[1777848389052,34.88,79345.14,0.0,0.27502,0.00013,25.49576]
[1777848389163,34.88,79345.14,0.0,0.27502,0.00013,25.49576]
[1777848390155,34.88,79338.7,0.0,0.27421,0.00013,25.45683]
[1777848392317,34.88,79341.56,0.0,0.27455,0.00013,25.47064]
[1777848392422,34.88,79341.56,0.0,0.27455,0.00013,25.47064]
[1777848392471,34.88,79341.56,0.0,0.27455,0.00013,25.47064]
[1777848392474,34.88,79341.39,0.0,0.27453,0.00013,25.46965]
[1777848396519,34.88,79342.56,0.0,0.27468,0.00013,25.47685]
[1777848396533,34.88,79342.56,0.0,0.27468,0.00013,25.47685]
[1777848396907,34.88,79342.99,0.0,0.27473,0.00013,25.47951]
[1777848398493,34.88,79354.44,0.0,0.27617,0.00013,25.54854]
[1777848399583,34.88,79354.44,0.0,0.27617,0.00013,25.54854]
[1777848399614,34.88,79354.58,0.0,0.27618,0.00013,25.54929]
[1777848402497,34.88,79359.17,0.0,0.27676,0.00013,25.57675]
[1777848402588,34.88,79359.93,0.0,0.27685,0.00013,25.58132]
[1777848406400,34.87,79364.03,0.0,0.27731,0.00013,25.60321]
[1777848406576,34.87,79364.0,0.0,0.2773,0.00013,25.60303]
[1777848407386,34.87,79364.0,0.0,0.2773,0.00013,25.60303]
[1777848407780,34.87,79364.0,0.0,0.2773,0.00013,25.60303]
[1777848407853,34.87,79364.0,0.0,0.2773,0.00013,25.60303]
[1777848407955,34.87,79383.27,0.0,0.27971,0.00013,25.71717]
[1777848408065,34.87,79383.27,0.0,0.27971,0.00013,25.71717]
[1777848408362,34.87,79383.27,0.0,0.27971,0.00013,25.71717]
[1777848408545,34.87,79383.27,0.0,0.27971,0.00013,25.71717]
[1777848408681,34.87,79383.27,0.0,0.27971,0.00013,25.71717]
[1777848408989,34.87,79386.42,0.0,0.28011,0.00013,25.73595]
[1777848410711,34.87,79387.92,0.0,0.2803,0.00013,25.74489]
[1777848410720,34.87,79387.92,0.0,0.2803,0.00013,25.74489]
[1777848410807,34.87,79386.04,0.0,0.28006,0.00013,25.73373]
[1777848411409,34.87,79386.04,0.0,0.28006,0.00013,25.73373]
[1777848412639,34.87,79384.6,0.0,0.27987,0.00013,25.72494]
[1777848414485,34.86,79377.69,0.0,0.27896,0.00013,25.68193]
[1777848414509,34.86,79377.69,0.0,0.27896,0.00013,25.68193]
[1777848414960,34.86,79377.69,0.0,0.27896,0.00013,25.68193]
[1777848414979,34.85,79374.67,0.0,0.27853,0.00013,25.66194]
[1777848415515,34.85,79374.67,0.0,0.27853,0.00013,25.66194]
[1777848415982,34.85,79367.79,0.0,0.27764,0.00013,25.61948]
[1777848416703,34.85,79367.79,0.0,0.27764,0.00013,25.61948]
[1777848416738,34.85,79364.29,0.0,0.27718,0.00013,25.59746]
[1777848419493,34.84,79365.8,0.0,0.27734,0.00013,25.60546]
[1777848420451,34.84,79364.95,0.0,0.27723,0.00013,25.60015]
[1777848420577,34.84,79364.95,0.0,0.27723,0.00013,25.60015]
[1777848420718,34.84,79355.22,0.0,0.27601,0.00013,25.54161]
[1777848421693,34.84,79355.22,0.0,0.27601,0.00013,25.54161]
[1777848421724,34.84,79355.22,0.0,0.27601,0.00013,25.54161]
[1777848421724,34.84,79355.22,0.0,0.27601,0.00013,25.54161]
[1777848421729,34.84,79355.22,0.0,0.27601,0.00013,25.54161]
[1777848421933,34.84,79355.22,0.0,0.27601,0.00013,25.54161]
[1777848425790,34.84,79360.69,0.0,0.27668,0.00013,25.57401]
[1777848426770,34.84,79361.35,0.0,0.27677,0.00013,25.57786]
[1777848426969,34.84,79345.75,0.0,0.27481,0.00013,25.4838]
[1777848428938,34.84,79342.47,0.0,0.2744,0.00013,25.464]
[1777848428996,34.84,79342.47,0.0,0.2744,0.00013,25.464]
[1777848429035,34.84,79343.09,0.0,0.27448,0.00013,25.46781]
[1777848430943,34.84,79332.5,0.0,0.27316,0.00012,25.40379]
[1777848436629,34.84,79332.96,0.0,0.27323,0.00012,25.40707]
[1777848442441,34.85,79332.71,0.0,0.27321,0.00012,25.40651]
[1777848445067,34.85,79345.5,0.0,0.27483,0.00013,25.48451]
[1777848449058,34.85,79351.98,0.0,0.27564,0.00013,25.52386]
[1777848454526,34.85,79347.0,0.0,0.275,0.00013,25.49042]
[1777848459549,34.85,79348.45,0.0,0.27519,0.00013,25.49939]
[1777848461234,34.85,79354.43,0.0,0.27594,0.00013,25.5355]
[1777848462099,34.85,79354.43,0.0,0.27594,0.00013,25.5355]
[1777848463611,34.85,79352.58,0.0,0.27571,0.00013,25.52432]
[1777848463694,34.85,79340.65,0.0,0.27421,0.00013,25.45219]
[1777848466329,34.85,79333.03,0.0,0.27326,0.00012,25.40613]
[1777848466610,34.85,79333.03,0.0,0.27326,0.00012,25.40613]
[1777848469273,34.85,79334.33,0.0,0.27343,0.00012,25.41426]
[1777848469290,34.85,79334.33,0.0,0.27343,0.00012,25.41426]
[1777848469631,34.85,79334.47,0.0,0.27345,0.00012,25.41523]
[1777848470527,34.85,79334.47,0.0,0.27345,0.00012,25.41523]
[1777848470785,34.85,79334.47,0.0,0.27345,0.00012,25.41523]
[1777848470880,34.85,79334.14,0.0,0.27341,0.00012,25.41348]
[1777848475858,34.85,79343.99,0.0,0.27466,0.00013,25.47367]
[1777848480179,34.86,79344.07,0.0,0.27467,0.00013,25.47447]
[1777848480253,34.86,79344.07,0.0,0.27467,0.00013,25.47447]
[1777848481050,34.86,79344.07,0.0,0.27467,0.00013,25.47447]
[1777848481091,34.86,79351.81,0.0,0.27564,0.00013,25.52131]
[1777848481721,34.86,79351.81,0.0,0.27564,0.00013,25.52131]
[1777848482125,34.86,79357.89,0.0,0.27641,0.00013,25.55798]
[1777848483286,34.86,79359.76,0.0,0.27664,0.00013,25.56923]
[1777848483728,34.86,79359.76,0.0,0.27664,0.00013,25.56923]
[1777848485843,34.86,79368.59,0.0,0.27775,0.00013,25.62216]
[1777848487196,34.85,79382.78,0.0,0.27954,0.00013,25.70678]
[1777848487940,34.85,79382.78,0.0,0.27954,0.00013,25.70678]
[1777848488656,34.85,79385.08,0.0,0.27982,0.00013,25.72033]
[1777848489021,34.85,79383.86,0.0,0.27967,0.00013,25.71289]
[1777848490454,34.85,79383.86,0.0,0.27966,0.00013,25.71273]
[1777848490778,34.85,79382.1,0.0,0.27944,0.00013,25.70208]
[1777848494282,34.85,79382.92,0.0,0.27954,0.00013,25.70698]
[1777848495085,34.85,79382.92,0.0,0.27954,0.00013,25.70698]
[1777848495383,34.85,79382.51,0.0,0.27949,0.00013,25.70463]
[1777848495999,34.85,79375.94,0.0,0.27866,0.00013,25.6655]
[1777848496829,34.85,79375.94,0.0,0.27866,0.00013,25.6655]
[1777848496852,34.85,79374.72,0.0,0.27851,0.00013,25.65835]
[1777848497404,34.85,79374.72,0.0,0.27851,0.00013,25.65835]
[1777848497450,34.85,79374.72,0.0,0.27851,0.00013,25.65835]
[1777848497827,34.85,79374.72,0.0,0.27852,0.00013,25.65849]
[1777848498187,34.85,79374.72,0.0,0.27852,0.00013,25.65849]
[1777848498836,34.85,79378.16,0.0,0.27895,0.00013,25.67917]
[1777848499790,34.85,79378.16,0.0,0.27895,0.00013,25.67917]
[1777848504883,34.86,79384.9,0.0,0.27982,0.00013,25.7199]
[1777848509580,34.86,79382.57,0.0,0.27953,0.00013,25.70643]
[1777848514948,34.86,79370.37,0.0,0.27799,0.00013,25.63096]
[1777848516192,34.86,79370.6,0.0,0.27803,0.00013,25.63253]
[1777848516959,34.86,79370.6,0.0,0.27802,0.00013,25.63244]
[1777848520318,34.86,79374.01,0.0,0.27845,0.00013,25.65258]
[1777848524153,34.86,79376.36,0.0,0.27874,0.00013,25.66659]
[1777848524895,34.86,79378.5,0.0,0.27902,0.00013,25.67953]
[1777848527965,34.86,79380.88,0.0,0.27933,0.00013,25.69419]
[1777848528048,34.86,79373.4,0.0,0.27839,0.00013,25.6497]
[1777848528581,34.86,79373.4,0.0,0.27839,0.00013,25.6497]
[1777848529046,34.86,79373.4,0.0,0.27839,0.00013,25.64988]
[1777848533762,34.87,79373.63,0.0,0.27844,0.00013,25.65199]
[1777848533777,34.87,79373.63,0.0,0.27844,0.00013,25.65199]
[1777848534079,34.87,79373.27,0.0,0.2784,0.00013,25.65003]
[1777848534297,34.87,79373.27,0.0,0.2784,0.00013,25.65003]
[1777848538222,34.87,79371.92,0.0,0.27824,0.00013,25.64275]
[1777848539114,34.87,79372.09,0.0,0.27827,0.00013,25.64396]
[1777848540121,34.87,79360.45,0.0,0.27681,0.00013,25.57417]
[1777848545157,34.87,79363.88,0.0,0.27724,0.00013,25.59474]
[1777848550193,34.87,79362.7,0.0,0.27708,0.00013,25.58752]
[1777848554097,34.87,79362.36,0.0,0.27704,0.00013,25.58542]
[1777848554152,34.87,79362.36,0.0,0.27704,0.00013,25.58542]
[1777848554163,34.87,79362.36,0.0,0.27704,0.00013,25.58542]
[1777848554860,34.87,79357.58,0.0,0.27644,0.00013,25.5567]
[1777848556699,34.87,79351.27,0.0,0.27565,0.00013,25.51878]
[1777848556888,34.87,79351.27,0.0,0.27565,0.00013,25.51878]
[1777848559884,34.88,79337.27,0.0,0.27393,0.00013,25.43561]
[1777848564969,34.88,79333.67,0.0,0.27349,0.00012,25.41423]
[1777848570332,34.88,79339.51,0.0,0.27424,0.00013,25.45067]
[1777848575368,34.88,79339.73,0.0,0.27426,0.00013,25.44899]
[1777848580448,34.89,79340.25,0.0,0.27433,0.00013,25.45256]
[1777848582409,34.89,79351.46,0.0,0.27574,0.00013,25.52046]
[1777848582678,34.89,79351.46,0.0,0.27574,0.00013,25.52046]
[1777848583191,34.89,79354.01,0.0,0.27606,0.00013,25.53584]
[1777848588779,34.89,79355.28,0.0,0.27622,0.00013,25.54355]
[1777848591352,34.89,79354.13,0.0,0.27608,0.00013,25.53663]
[1777848592149,34.89,79354.13,0.0,0.27608,0.00013,25.53663]
[1777848592217,34.89,79352.98,0.0,0.27594,0.00013,25.52972]
[1777848592960,34.89,79352.98,0.0,0.27594,0.00013,25.52972]
[1777848593390,34.89,79356.67,0.0,0.2764,0.00013,25.55191]
[1777848596819,34.89,79359.41,0.0,0.27674,0.00013,25.56832]
[1777848597456,34.89,79357.83,0.0,0.27654,0.00013,25.55877]
[1777848597557,34.89,79357.58,0.0,0.27651,0.00013,25.55726]
[1777848601442,34.89,79355.09,0.0,0.2762,0.00013,25.54217]
[1777848601533,34.89,79355.09,0.0,0.2762,0.00013,25.54217]
[1777848602837,34.89,79355.09,0.0,0.2762,0.00013,25.54217]
[1777848603439,34.89,79347.12,0.0,0.2752,0.00013,25.49415]
[1777848603601,34.89,79347.12,0.0,0.2752,0.00013,25.49415]
[1777848604884,34.89,79345.11,0.0,0.27494,0.00013,25.48201]
[1777848605165,34.89,79344.24,0.0,0.27484,0.00013,25.47681]
[1777848606086,34.89,79330.2,0.0,0.27308,0.00012,25.39181]
[1777848606405,34.89,79330.2,0.0,0.27308,0.00012,25.39181]
[1777848606454,34.89,79330.2,0.0,0.27308,0.00012,25.39181]
[1777848606985,34.89,79330.2,0.0,0.27308,0.00012,25.39181]
[1777848607052,34.89,79324.42,0.0,0.27236,0.00012,25.35681]
[1777848607869,34.89,79324.42,0.0,0.27236,0.00012,25.35681]
[1777848608238,34.89,79313.6,0.0,0.27102,0.00012,25.291]
[1777848608518,34.89,79313.6,0.0,0.27102,0.00012,25.291]
[1777848609676,34.89,79306.82,0.0,0.27018,0.00012,25.24954]
[1777848609828,34.89,79306.82,0.0,0.27018,0.00012,25.24954]
[1777848609930,34.89,79304.31,0.0,0.26987,0.00012,25.23436]
[1777848611237,34.89,79304.31,0.0,0.26987,0.00012,25.23436]
[1777848611247,34.89,79304.31,0.0,0.26987,0.00012,25.23436]
[1777848611240,34.89,79301.97,0.0,0.26958,0.00012,25.22015]
[1777848611877,34.89,79301.97,0.0,0.26958,0.00012,25.22015]
[1777848612276,34.89,79306.3,0.0,0.27012,0.00012,25.24683]
[1777848613201,34.89,79306.3,0.0,0.27012,0.00012,25.24683]
[1777848613208,34.89,79308.71,0.0,0.27043,0.00012,25.26171]
[1777848613712,34.89,79308.71,0.0,0.27043,0.00012,25.26171]
[1777848613729,34.89,79308.71,0.0,0.27043,0.00012,25.26171]
[1777848614153,34.89,79308.71,0.0,0.27043,0.00012,25.26171]
[1777848614212,34.89,79309.52,0.0,0.27053,0.00012,25.26677]
[1777848614634,34.89,79309.52,0.0,0.27053,0.00012,25.26677]
[1777848615810,34.89,79308.41,0.0,0.27039,0.00012,25.25998]
[1777848621178,34.89,79315.92,0.0,0.27135,0.00012,25.30683]
[1777848626338,34.9,79315.3,0.0,0.2713,0.00012,25.3043]
[1777848629613,34.9,79316.22,0.0,0.27143,0.00012,25.31065]
[1777848629937,34.9,79316.22,0.0,0.27143,0.00012,25.31065]
[1777848630127,34.9,79316.22,0.0,0.27143,0.00012,25.31065]
[1777848631979,34.9,79316.6,0.0,0.27147,0.00012,25.31012]
[1777848637991,34.91,79318.09,0.0,0.27168,0.00012,25.32058]
[1777848641895,34.91,79315.4,0.0,0.27137,0.00012,25.30517]
[1777848642083,34.91,79315.4,0.0,0.27137,0.00012,25.30517]
[1777848642647,34.91,79313.74,0.0,0.27117,0.00012,25.2953]
[1777848642882,34.91,79316.76,0.0,0.27154,0.00012,25.31371]
[1777848648721,34.92,79325.58,0.0,0.27266,0.00012,25.36844]
[1777848654925,34.92,79326.73,0.0,0.27284,0.00012,25.37706]
[1777848657160,34.92,79329.11,0.0,0.27314,0.00012,25.3915]
[1777848657391,34.92,79329.11,0.0,0.27314,0.00012,25.3915]
[1777848658401,34.92,79328.01,0.0,0.27301,0.00012,25.38524]
[1777848659276,34.92,79331.73,0.0,0.27348,0.00012,25.40817]
[1777848659992,34.92,79331.73,0.0,0.27348,0.00012,25.40817]
[1777848660041,34.93,79327.45,0.0,0.27295,0.00012,25.38241]
[1777848666047,34.93,79326.75,0.0,0.27289,0.00012,25.37929]
[1777848667490,34.93,79322.35,0.0,0.27235,0.00012,25.35303]
[1777848667632,34.93,79322.35,0.0,0.27235,0.00012,25.35303]
[1777848669074,34.93,79322.35,0.0,0.27235,0.00012,25.35303]
[1777848669239,34.93,79310.8,0.0,0.27093,0.00012,25.28321]
[1777848670507,34.93,79310.81,0.0,0.27094,0.00012,25.28358]
[1777848671214,34.93,79307.62,0.0,0.27055,0.00012,25.26441]
[1777848675193,34.94,79307.29,0.0,0.27051,0.00012,25.26276]
[1777848675200,34.94,79307.29,0.0,0.27051,0.00012,25.26276]
[1777848675292,34.94,79292.24,0.0,0.26865,0.00012,25.17069]
[1777848675644,34.94,79292.24,0.0,0.26865,0.00012,25.17069]
[1777848676744,34.94,79284.11,0.0,0.26765,0.00012,25.12091]
[1777848677276,34.94,79276.22,0.0,0.26668,0.00012,25.07251]
[1777848679190,34.94,79274.43,0.0,0.26647,0.00012,25.06176]
[1777848680212,34.94,79273.64,0.0,0.26638,0.00012,25.05719]
[1777848680288,34.94,79270.22,0.0,0.26596,0.00012,25.03636]
[1777848686146,34.95,79269.66,0.0,0.26594,0.00012,25.03491]
[1777848691324,34.95,79268.19,0.0,0.26579,0.00012,25.02719]
[1777848699831,34.96,79267.91,0.0,0.26579,0.00012,25.02483]
[1777848704839,34.97,79266.49,0.0,0.26565,0.00012,25.01774]
[1777848706521,34.97,79258.16,0.0,0.26464,0.00012,24.96685]
[1777848707048,34.97,79258.16,0.0,0.26464,0.00012,24.96685]
[1777848707390,34.97,79248.29,0.0,0.26344,0.00012,24.90599]
[1777848709289,34.97,79247.55,0.0,0.26336,0.00012,24.90184]
[1777848709371,34.98,79244.86,0.0,0.26304,0.00012,24.88555]
[1777848710092,34.98,79244.86,0.0,0.26304,0.00012,24.88555]
[1777848710192,34.98,79244.86,0.0,0.26304,0.00012,24.88555]
[1777848710321,34.98,79245.34,0.0,0.26311,0.00012,24.88891]
[1777848711330,34.98,79231.52,0.0,0.26142,0.00012,24.80275]
[1777848711427,34.98,79231.52,0.0,0.26142,0.00012,24.80275]
[1777848713145,34.98,79225.92,0.0,0.26074,0.00012,24.76783]
[1777848713344,34.98,79226.5,0.0,0.26082,0.00012,24.7716]
[1777848714988,34.98,79226.05,0.0,0.26076,0.00012,24.76892]
[1777848715127,34.98,79226.05,0.0,0.26076,0.00012,24.76892]
[1777848715359,34.98,79228.05,0.0,0.26102,0.00012,24.78198]
[1777848716714,34.98,79236.62,0.0,0.26207,0.00012,24.83603]
[1777848720218,34.99,79249.15,0.0,0.26363,0.00012,24.91529]
[1777848723558,34.99,79246.91,0.0,0.26339,0.00012,24.90298]
[1777848724425,34.99,79246.91,0.0,0.26339,0.00012,24.90298]
[1777848725427,34.99,79233.93,0.0,0.26182,0.00012,24.82262]
[1777848728500,34.99,79229.97,0.0,0.26134,0.00012,24.79826]
[1777848729347,34.99,79229.97,0.0,0.26134,0.00012,24.79826]
[1777848729455,34.99,79220.85,0.0,0.26023,0.00012,24.74132]
[1777848730398,34.99,79220.85,0.0,0.26023,0.00012,24.74132]
[1777848731378,35.0,79218.97,0.0,0.26001,0.00012,24.72971]
[1777848731475,35.0,79219.27,0.0,0.26005,0.00012,24.73177]
[1777848732478,35.0,79219.27,0.0,0.26005,0.00012,24.73177]
[1777848732480,35.0,79214.94,0.0,0.25953,0.00012,24.70478]
[1777848732492,35.0,79214.94,0.0,0.25953,0.00012,24.70478]
[1777848733482,35.0,79214.94,0.0,0.25953,0.00012,24.70498]
[1777848736258,35.0,79215.62,0.0,0.25962,0.00012,24.70944]
[1777848738133,35.0,79214.2,0.0,0.25945,0.00012,24.70088]
[1777848738277,35.0,79199.63,0.0,0.2577,0.00012,24.60966]
[1777848742427,35.0,79190.69,0.0,0.25662,0.00012,24.55357]
[1777848742762,35.0,79191.69,0.0,0.25675,0.00012,24.56001]
[1777848743459,35.0,79196.12,0.0,0.25729,0.00012,24.58839]
[1777848744333,35.0,79196.12,0.0,0.25729,0.00012,24.58839]
[1777848745283,35.0,79202.67,0.0,0.25809,0.00012,24.62995]
[1777848751462,35.01,79206.11,0.0,0.25853,0.00012,24.65266]
[1777848753038,35.01,79205.14,0.0,0.25839,0.00012,24.64331]
[1777848753780,35.01,79204.34,0.0,0.2583,0.00012,24.63868]
[1777848756153,35.01,79203.42,0.0,0.2582,0.00012,24.63309]
[1777848759833,35.01,79201.57,0.0,0.258,0.00012,24.62251]
[1777848759931,35.01,79201.42,0.0,0.25798,0.00012,24.62157]
[1777848765720,35.02,79201.8,0.0,0.25805,0.00012,24.62522]
[1777848771156,35.02,79203.53,0.0,0.25827,0.00012,24.63688]
[1777848771247,35.02,79203.53,0.0,0.25827,0.00012,24.63688]
[1777848771546,35.02,79204.79,0.0,0.25843,0.00012,24.64518]
[1777848776583,35.02,79209.3,0.0,0.25899,0.00012,24.67426]
[1777848777959,35.02,79199.13,0.0,0.25776,0.00012,24.61035]
[1777848780269,35.03,79199.13,0.0,0.25777,0.00012,24.61049]
[1777848782473,35.03,79197.51,0.0,0.25758,0.00012,24.60062]
[1777848786268,35.03,79195.38,0.0,0.25734,0.00012,24.5879]
[1777848791902,35.03,79193.97,0.0,0.25719,0.00012,24.58027]
[1777848796730,35.03,79192.18,0.0,0.25699,0.00012,24.56969]
[1777848796937,35.04,79192.73,0.0,0.25706,0.00012,24.57334]
[1777848798149,35.04,79192.73,0.0,0.25706,0.00012,24.57334]
[1777848798331,35.04,79192.73,0.0,0.25706,0.00012,24.57334]
[1777848800174,35.04,79177.44,0.0,0.25523,0.00012,24.47719]
[1777848804994,35.04,79187.08,0.0,0.2564,0.00012,24.53887]
[1777848809278,35.04,79191.6,0.0,0.25696,0.00012,24.56793]
[1777848809379,35.04,79191.12,0.0,0.2569,0.00012,24.565]
[1777848812494,35.04,79190.59,0.0,0.25682,0.00012,24.5582]
[1777848812496,35.04,79189.14,0.0,0.25665,0.00012,24.54914]
[1777848812795,35.04,79189.14,0.0,0.25665,0.00012,24.54914]
[1777848812808,35.04,79189.14,0.0,0.25665,0.00012,24.54914]
[1777848813137,35.04,79189.14,0.0,0.25665,0.00012,24.54914]
[1777848813576,35.04,79198.24,0.0,0.25775,0.00012,24.60669]
[1777848814723,35.04,79205.7,0.0,0.25865,0.00012,24.65371]
[1777848818740,35.04,79204.21,0.0,0.25847,0.00012,24.64438]
[1777848820756,35.04,79205.06,0.0,0.25858,0.00012,24.64977]
[1777848823432,35.04,79206.14,0.0,0.25871,0.00012,24.6566]
[1777848825390,35.04,79205.67,0.0,0.25865,0.00012,24.65369]
[1777848826244,35.04,79205.89,0.0,0.25868,0.00012,24.65511]
[1777848828872,35.04,79205.49,0.0,0.25863,0.00012,24.65269]
[1777848829165,35.04,79205.49,0.0,0.25863,0.00012,24.65272]
[1777848830872,35.04,79207.73,0.0,0.25891,0.00012,24.66684]
[1777848830926,35.04,79207.73,0.0,0.25891,0.00012,24.66684]
[1777848830954,35.04,79207.73,0.0,0.25891,0.00012,24.66684]
[1777848830971,35.04,79207.73,0.0,0.25891,0.00012,24.66684]
[1777848831586,35.04,79213.72,0.0,0.25963,0.00012,24.70447]
[1777848832954,35.04,79213.72,0.0,0.25963,0.00012,24.70451]
[1777848832992,35.04,79213.72,0.0,0.25963,0.00012,24.70451]
[1777848833795,35.04,79215.11,0.0,0.2598,0.00012,24.71326]
[1777848833864,35.04,79215.11,0.0,0.2598,0.00012,24.71326]
[1777848834983,35.04,79215.33,0.0,0.25983,0.00012,24.71467]
[1777848839369,35.04,79216.85,0.0,0.26002,0.00012,24.72434]
[1777848840109,35.05,79217.08,0.0,0.26005,0.00012,24.72583]
[1777848845280,35.05,79219.86,0.0,0.26039,0.00012,24.74344]
[1777848846076,35.05,79219.86,0.0,0.26039,0.00012,24.74344]
[1777848847139,35.05,79221.33,0.0,0.26057,0.00012,24.75267]
[1777848848005,35.05,79221.33,0.0,0.26057,0.00012,24.7527]
[1777848849191,35.05,79227.0,0.0,0.26126,0.00012,24.78816]
[1777848851513,35.05,79229.13,0.0,0.26152,0.00012,24.80144]
[1777848853125,35.05,79223.73,0.0,0.26086,0.00012,24.76773]
[1777848853349,35.05,79207.3,0.0,0.25887,0.00012,24.66479]
[1777848853880,35.05,79207.3,0.0,0.25887,0.00012,24.66479]
[1777848855033,35.05,79207.3,0.0,0.25887,0.00012,24.66486]
[1777848855322,35.05,79207.3,0.0,0.25887,0.00012,24.66486]
[1777848855402,35.05,79203.11,0.0,0.25836,0.00012,24.63861]
[1777848862399,35.05,79205.52,0.0,0.25867,0.00012,24.65434]
[1777848865734,35.05,79205.57,0.0,0.25868,0.00012,24.65487]
[1777848865955,35.05,79205.57,0.0,0.25868,0.00012,24.65487]
[1777848866426,35.05,79206.52,0.0,0.25879,0.00012,24.66084]
[1777848867433,35.05,79186.58,0.0,0.25638,0.00012,24.53519]
[1777848869453,35.05,79185.45,0.0,0.25625,0.00012,24.52812]
[1777848871495,35.05,79187.74,0.0,0.25653,0.00012,24.54277]
[1777848871542,35.05,79187.78,0.0,0.25651,0.00012,24.53944]
[1777848876153,35.05,79187.39,0.0,0.25647,0.00012,24.5373]
[1777848877592,35.05,79183.11,0.0,0.25596,0.00012,24.51033]
[1777848882840,35.05,79186.93,0.0,0.25643,0.00012,24.53498]
[1777848882878,35.05,79186.93,0.0,0.25643,0.00012,24.53498]
[1777848883730,35.05,79186.79,0.0,0.25641,0.00012,24.53417]
[1777848889590,35.06,79187.25,0.0,0.25648,0.00012,24.53755]
[1777848894625,35.06,79186.0,0.0,0.25633,0.00012,24.53006]
[1777848899661,35.06,79183.53,0.0,0.25604,0.00012,24.51487]
[1777848904697,35.06,79187.09,0.0,0.25649,0.00012,24.53828]
[1777848910631,35.06,79185.87,0.0,0.25636,0.00012,24.53146]
[1777848910651,35.06,79185.87,0.0,0.25636,0.00012,24.53146]
[1777848912100,35.06,79185.6,0.0,0.25634,0.00012,24.53019]
[1777848912151,35.06,79185.6,0.0,0.25634,0.00012,24.53019]
[1777848917787,35.07,79176.56,0.0,0.25528,0.00012,24.4746]
[1777848921983,35.07,79179.37,0.0,0.25563,0.00012,24.49272]
[1777848922256,35.07,79179.37,0.0,0.25563,0.00012,24.49272]
[1777848928452,35.07,79178.89,0.0,0.25557,0.00012,24.48996]
[1777848928501,35.07,79178.89,0.0,0.25557,0.00012,24.48996]
[1777848930107,35.07,79182.32,0.0,0.25599,0.00012,24.51187]
[1777848930137,35.07,79182.32,0.0,0.25599,0.00012,24.51187]
[1777848935913,35.08,79179.9,0.0,0.25571,0.00012,24.49437]
[1777848942391,35.08,79179.82,0.0,0.25571,0.00012,24.49449]
[1777848942425,35.08,79179.82,0.0,0.25571,0.00012,24.49449]
[1777848942498,35.08,79179.82,0.0,0.25571,0.00012,24.49449]
[1777848944598,35.08,79167.41,0.0,0.25424,0.00012,24.41684]
[1777848950585,35.09,79171.62,0.0,0.25476,0.00012,24.44449]
[1777848950632,35.09,79171.62,0.0,0.25476,0.00012,24.44449]
[1777848956056,35.09,79176.59,0.0,0.25538,0.00012,24.47679]
[1777848962098,35.09,79181.19,0.0,0.25594,0.00012,24.5066]
[1777848967137,35.09,79182.54,0.0,0.25612,0.00012,24.51577]
[1777848970912,35.09,79181.44,0.0,0.25599,0.00012,24.50904]
[1777848970955,35.09,79181.44,0.0,0.25599,0.00012,24.50904]
[1777848971213,35.09,79181.44,0.0,0.25599,0.00012,24.50904]
[1777848971260,35.09,79181.44,0.0,0.25599,0.00012,24.50904]
[1777848973009,35.09,79182.75,0.0,0.25615,0.00012,24.51754]
[1777848973137,35.09,79182.75,0.0,0.25615,0.00012,24.51754]
[1777848974348,35.09,79184.66,0.0,0.25639,0.00012,24.52983]
[1777848974383,35.09,79184.66,0.0,0.25639,0.00012,24.52983]
[1777848975171,35.09,79187.66,0.0,0.25675,0.00012,24.54894]
[1777848975200,35.09,79187.66,0.0,0.25675,0.00012,24.54894]
[1777848976460,35.1,79187.66,0.0,0.25676,0.00012,24.54909]
[1777848976689,35.1,79187.66,0.0,0.25676,0.00012,24.54909]
[1777848976745,35.1,79187.66,0.0,0.25676,0.00012,24.54909]
[1777848976748,35.1,79188.87,0.0,0.2569,0.00012,24.55688]
[1777848980504,35.1,79198.11,0.0,0.25803,0.00012,24.61557]
[1777848985133,35.1,79198.71,0.0,0.25811,0.00012,24.61975]
[1777848985162,35.1,79198.71,0.0,0.25811,0.00012,24.61975]
[1777848985360,35.1,79198.71,0.0,0.25811,0.00012,24.61975]
[1777848985604,35.1,79184.07,0.0,0.25635,0.00012,24.52759]
[1777848987750,35.1,79180.19,0.0,0.25588,0.00012,24.50322]
[1777848987801,35.1,79179.7,0.0,0.25583,0.00012,24.50028]
[1777848988281,35.1,79179.7,0.0,0.25583,0.00012,24.50044]
[1777848993616,35.1,79179.31,0.0,0.25577,0.00012,24.49496]
[1777848998693,35.1,79184.38,0.0,0.2564,0.00012,24.52776]
[1777849004393,35.11,79183.15,0.0,0.25627,0.00012,24.52078]
[1777849009653,35.11,79182.58,0.0,0.25621,0.00012,24.51771]
[1777849017484,35.11,79182.33,0.0,0.25619,0.00012,24.51695]
[1777849022521,35.11,79177.35,0.0,0.25561,0.00012,24.48606]
[1777849027554,35.11,79184.91,0.0,0.25653,0.00012,24.53426]
[1777849028629,35.11,79184.91,0.0,0.25653,0.00012,24.53426]
[1777849028742,35.11,79184.91,0.0,0.25653,0.00012,24.53426]
[1777849028793,35.11,79184.91,0.0,0.25653,0.00012,24.53426]
[1777849028782,35.11,79190.83,0.0,0.25724,0.00012,24.57162]
[1777849030206,35.12,79191.12,0.0,0.25728,0.00012,24.57354]
[1777849035220,35.12,79193.64,0.0,0.25759,0.00012,24.58981]
[1777849037985,35.12,79193.69,0.0,0.2576,0.00012,24.59037]
[1777849038012,35.12,79193.69,0.0,0.2576,0.00012,24.59037]
[1777849038634,35.12,79193.69,0.0,0.2576,0.00012,24.59045]
[1777849043666,35.12,79192.3,0.0,0.25744,0.00012,24.58218]
[1777849048701,35.12,79194.15,0.0,0.25767,0.00012,24.59415]
[1777849053736,35.12,79197.33,0.0,0.25804,0.00012,24.6107]
[1777849056189,35.12,79198.13,0.0,0.25814,0.00012,24.61584]
[1777849056216,35.12,79198.13,0.0,0.25814,0.00012,24.61584]
[1777849056757,35.12,79198.19,0.0,0.25815,0.00012,24.61634]
[1777849057280,35.12,79198.19,0.0,0.25815,0.00012,24.61634]
[1777849057292,35.12,79198.19,0.0,0.25815,0.00012,24.61634]
[1777849057764,35.12,79199.18,0.0,0.25827,0.00012,24.62267]
[1777849061792,35.12,79208.91,0.0,0.25945,0.00012,24.68402]
[1777849062212,35.12,79208.91,0.0,0.25945,0.00012,24.68402]
[1777849062800,35.12,79209.07,0.0,0.25947,0.00012,24.68509]
[1777849067834,35.12,79214.82,0.0,0.26018,0.00012,24.7214]
[1777849072870,35.13,79212.28,0.0,0.25988,0.00012,24.70618]
[1777849078498,35.13,79210.7,0.0,0.2597,0.00012,24.69672]
[1777849083952,35.13,79210.42,0.0,0.25968,0.00012,24.69584]
[1777849089183,35.13,79210.24,0.0,0.25967,0.00012,24.69511]
[1777849095024,35.13,79207.86,0.0,0.2594,0.00012,24.68096]
[1777849100289,35.14,79199.71,0.0,0.25843,0.00012,24.63056]
[1777849105643,35.14,79193.04,0.0,0.25764,0.00012,24.58944]
[1777849105648,35.14,79194.39,0.0,0.2578,0.00012,24.59811]
[1777849109915,35.14,79181.29,0.0,0.25624,0.00012,24.51648]
[1777849115163,35.15,79181.56,0.0,0.25628,0.00012,24.51602]
[1777849118822,35.15,79182.94,0.0,0.25646,0.00012,24.52532]
[1777849120684,35.15,79193.63,0.0,0.25776,0.00012,24.5932]
[1777849121151,35.15,79196.74,0.0,0.25814,0.00012,24.61322]
[1777849127251,35.16,79203.69,0.0,0.25901,0.00012,24.65789]
[1777849133101,35.16,79206.31,0.0,0.25934,0.00012,24.67494]
[1777849138638,35.16,79207.53,0.0,0.2595,0.00012,24.68349]
[1777849144371,35.17,79207.07,0.0,0.25947,0.00012,24.68196]
[1777849149512,35.17,79204.87,0.0,0.25922,0.00012,24.6689]
[1777849155138,35.17,79204.37,0.0,0.25919,0.00012,24.66694]
[1777849160710,35.18,79203.1,0.0,0.25905,0.00012,24.66004]
[1777849163350,35.18,79203.18,0.0,0.25907,0.00012,24.66089]
[1777849164173,35.18,79195.64,0.0,0.25816,0.00012,24.61382]
[1777849164193,35.18,79195.64,0.0,0.25816,0.00012,24.61382]
[1777849164506,35.18,79195.64,0.0,0.25817,0.00012,24.61404]
[1777849166218,35.18,79191.04,0.0,0.25762,0.00012,24.58541]
[1777849166247,35.18,79191.04,0.0,0.25762,0.00012,24.58541]
[1777849167278,35.18,79191.04,0.0,0.25762,0.00012,24.58566]
[1777849172562,35.18,79197.36,0.0,0.25839,0.00012,24.62293]
[1777849177597,35.19,79194.52,0.0,0.25807,0.00012,24.60619]
[1777849182756,35.19,79194.89,0.0,0.25813,0.00012,24.60939]
[1777849188673,35.19,79193.82,0.0,0.25803,0.00012,24.60423]
[1777849193708,35.2,79191.8,0.0,0.25781,0.00012,24.59274]
[1777849198743,35.2,79190.77,0.0,0.25771,0.00012,24.58747]
[1777849200929,35.2,79189.58,0.0,0.25757,0.00012,24.58025]
[1777849201409,35.2,79190.03,0.0,0.25763,0.00012,24.58333]
[1777849201562,35.2,79190.03,0.0,0.25763,0.00012,24.58333]
[1777849201781,35.2,79190.03,0.0,0.25763,0.00012,24.58333]
[1777849201883,35.2,79180.96,0.0,0.25655,0.00012,24.52657]
[1777849202520,35.2,79180.96,0.0,0.25655,0.00012,24.52657]
[1777849202573,35.2,79180.96,0.0,0.25655,0.00012,24.52657]
[1777849202777,35.2,79180.96,0.0,0.25655,0.00012,24.52657]
[1777849202793,35.21,79184.4,0.0,0.25697,0.00012,24.54852]
[1777849205808,35.21,79199.32,0.0,0.25878,0.00012,24.64283]
[1777849209361,35.21,79202.57,0.0,0.25918,0.00012,24.6637]
[1777849209405,35.21,79202.57,0.0,0.25918,0.00012,24.6637]
[1777849209946,35.21,79202.57,0.0,0.25918,0.00012,24.6637]
[1777849210026,35.21,79197.24,0.0,0.25854,0.00012,24.63056]
[1777849210093,35.21,79197.24,0.0,0.25854,0.00012,24.63056]
[1777849210166,35.21,79197.24,0.0,0.25854,0.00012,24.63056]
[1777849210202,35.21,79197.24,0.0,0.25854,0.00012,24.63056]
[1777849210324,35.21,79197.24,0.0,0.25854,0.00012,24.63056]
[1777849210380,35.21,79197.24,0.0,0.25854,0.00012,24.63056]
[1777849210841,35.21,79196.56,0.0,0.25846,0.00012,24.6263]
[1777849211283,35.21,79196.56,0.0,0.25846,0.00012,24.6263]
[1777849211328,35.21,79196.56,0.0,0.25846,0.00012,24.6263]
[1777849211847,35.21,79182.01,0.0,0.25672,0.00012,24.53546]
[1777849212939,35.21,79182.01,0.0,0.25672,0.00012,24.53546]
[1777849212989,35.21,79182.01,0.0,0.25672,0.00012,24.53546]
[1777849212982,35.21,79179.31,0.0,0.2564,0.00012,24.51877]
[1777849213861,35.21,79179.31,0.0,0.25641,0.00012,24.51906]
[1777849219005,35.22,79178.83,0.0,0.25637,0.00012,24.51729]
[1777849225816,35.22,79177.23,0.0,0.25623,0.00012,24.50934]
[1777849233548,35.23,79173.67,0.0,0.25582,0.00012,24.48536]
[1777849239328,35.24,79163.74,0.0,0.25468,0.00012,24.42509]
[1777849247095,35.25,79164.88,0.0,0.25487,0.00012,24.4351]
[1777849252169,35.25,79157.57,0.0,0.25403,0.00012,24.39064]
[1777849253361,35.25,79157.57,0.0,0.25403,0.00012,24.39064]
[1777849253386,35.25,79157.57,0.0,0.25403,0.00012,24.39064]
[1777849253577,35.25,79157.57,0.0,0.25403,0.00012,24.39064]
[1777849253803,35.26,79148.26,0.0,0.25293,0.00012,24.33232]
[1777849255502,35.26,79148.72,0.0,0.25299,0.00012,24.33559]
[1777849255697,35.26,79147.83,0.0,0.25289,0.00012,24.33031]
[1777849256595,35.26,79147.83,0.0,0.25289,0.00012,24.33031]
[1777849256643,35.26,79147.83,0.0,0.25289,0.00012,24.33031]
[1777849257652,35.26,79140.97,0.0,0.25208,0.00012,24.28717]
[1777849257877,35.26,79140.97,0.0,0.25208,0.00012,24.28717]
[1777849257899,35.26,79140.97,0.0,0.25208,0.00012,24.28717]
[1777849257912,35.26,79149.55,0.0,0.25311,0.00012,24.34196]
[1777849263724,35.26,79151.84,0.0,0.25341,0.00012,24.35779]
[1777849270104,35.27,79154.34,0.0,0.25375,0.00012,24.37556]
[1777849270776,35.27,79145.14,0.0,0.25267,0.00012,24.31832]
[1777849271223,35.27,79145.14,0.0,0.25267,0.00012,24.31832]
[1777849277310,35.28,79150.44,0.0,0.25335,0.00012,24.354]
[1777849280719,35.28,79159.84,0.0,0.25449,0.00012,24.41473]
[1777849281454,35.28,79159.84,0.0,0.25449,0.00012,24.41473]
[1777849282118,35.28,79159.84,0.0,0.25449,0.00012,24.41473]
[1777849282337,35.28,79162.54,0.0,0.25482,0.00012,24.43204]
[1777849282344,35.28,79162.54,0.0,0.25482,0.00012,24.43204]
[1777849282912,35.28,79162.54,0.0,0.25482,0.00012,24.43204]
[1777849283013,35.29,79167.72,0.0,0.25545,0.00012,24.46495]
[1777849283726,35.29,79167.72,0.0,0.25545,0.00012,24.46495]
[1777849285812,35.29,79168.38,0.0,0.25553,0.00012,24.46932]
[1777849286012,35.29,79170.86,0.0,0.25583,0.00012,24.48537]
[1777849291389,35.29,79164.61,0.0,0.25511,0.00012,24.44702]
[1777849296501,35.29,79164.33,0.0,0.25507,0.00012,24.44247]
[1777849301567,35.3,79165.42,0.0,0.25522,0.00012,24.45043]
[1777849301608,35.3,79165.42,0.0,0.25522,0.00012,24.45043]
[1777849301786,35.3,79165.42,0.0,0.25522,0.00012,24.45043]
[1777849301820,35.3,79165.42,0.0,0.25522,0.00012,24.45043]
[1777849302052,35.3,79165.42,0.0,0.25522,0.00012,24.45043]
[1777849302096,35.3,79165.42,0.0,0.25522,0.00012,24.45043]
[1777849302060,35.3,79170.48,0.0,0.25583,0.00012,24.48269]
[1777849302244,35.3,79170.48,0.0,0.25583,0.00012,24.48269]
[1777849303492,35.3,79184.22,0.0,0.25749,0.00012,24.56912]
[1777849304614,35.3,79184.22,0.0,0.25749,0.00012,24.56912]
[1777849304649,35.3,79184.22,0.0,0.25749,0.00012,24.56912]
[1777849304938,35.3,79186.54,0.0,0.25777,0.00012,24.58385]
[1777849309141,35.3,79186.25,0.0,0.25774,0.00012,24.58254]
[1777849309169,35.3,79186.02,0.0,0.25772,0.00012,24.58127]
[1777849309534,35.3,79186.02,0.0,0.25772,0.00012,24.58145]
[1777849310505,35.3,79186.02,0.0,0.25772,0.00012,24.58145]
[1777849310542,35.3,79186.02,0.0,0.25772,0.00012,24.58145]
[1777849310597,35.3,79185.23,0.0,0.25763,0.00012,24.57669]
[1777849312049,35.3,79185.23,0.0,0.25763,0.00012,24.57669]
[1777849312070,35.3,79185.89,0.0,0.25772,0.00012,24.58101]
[1777849317590,35.31,79185.22,0.0,0.25766,0.00012,24.57799]
[1777849322626,35.31,79189.77,0.0,0.25822,0.00012,24.60737]
[1777849324353,35.31,79189.15,0.0,0.25815,0.00012,24.60367]
[1777849324400,35.31,79189.15,0.0,0.25815,0.00012,24.60367]
[1777849324640,35.31,79189.15,0.0,0.25816,0.00012,24.60385]
[1777849325380,35.31,79189.15,0.0,0.25816,0.00012,24.60385]
[1777849325924,35.31,79189.15,0.0,0.25816,0.00012,24.60385]
[1777849325977,35.31,79189.15,0.0,0.25816,0.00012,24.60385]
[1777849326085,35.31,79191.22,0.0,0.25841,0.00012,24.61695]
[1777849327255,35.31,79191.22,0.0,0.25841,0.00012,24.61711]
[1777849332258,35.31,79195.25,0.0,0.25891,0.00012,24.64292]
[1777849335066,35.32,79201.79,0.0,0.2597,0.00012,24.6839]
[1777849335098,35.32,79201.79,0.0,0.2597,0.00012,24.6839]
[1777849335107,35.32,79205.65,0.0,0.26017,0.00012,24.70798]
[1777849341990,35.32,79213.4,0.0,0.26111,0.00012,24.7561]
[1777849347213,35.32,79215.96,0.0,0.26143,0.00012,24.77275]
[1777849347575,35.32,79215.96,0.0,0.26143,0.00012,24.77275]
[1777849347609,35.32,79215.96,0.0,0.26143,0.00012,24.77275]
[1777849347619,35.32,79215.99,0.0,0.26144,0.00012,24.77313]
[1777849353240,35.32,79216.96,0.0,0.26155,0.00012,24.77623]
[1777849357522,35.32,79217.24,0.0,0.2616,0.00012,24.77884]
[1777849357874,35.32,79217.24,0.0,0.2616,0.00012,24.77884]
[1777849358157,35.32,79217.24,0.0,0.2616,0.00012,24.77884]
[1777849359005,35.32,79233.44,0.0,0.26357,0.00012,24.87922]
[1777849359215,35.32,79233.44,0.0,0.26357,0.00012,24.87922]
[1777849359224,35.32,79233.44,0.0,0.26357,0.00012,24.87922]
[1777849359236,35.32,79233.44,0.0,0.26357,0.00012,24.87922]
[1777849359841,35.32,79233.44,0.0,0.26357,0.00012,24.87922]
[1777849359907,35.32,79233.44,0.0,0.26357,0.00012,24.87922]
[1777849359950,35.33,79234.2,0.0,0.26366,0.00012,24.88397]
[1777849362038,35.33,79234.2,0.0,0.26366,0.00012,24.88397]
[1777849364479,35.33,79236.15,0.0,0.2639,0.00012,24.8962]
[1777849364513,35.33,79236.15,0.0,0.2639,0.00012,24.8962]
[1777849364903,35.33,79236.15,0.0,0.2639,0.00012,24.8962]
[1777849364929,35.33,79236.15,0.0,0.2639,0.00012,24.8962]
[1777849366072,35.33,79240.38,0.0,0.26442,0.00012,24.92225]
[1777849366134,35.33,79240.38,0.0,0.26442,0.00012,24.92225]
[1777849367184,35.33,79225.79,0.0,0.26265,0.00012,24.83238]
[1777849367554,35.33,79225.79,0.0,0.26265,0.00012,24.83238]
[1777849368452,35.33,79226.92,0.0,0.26279,0.00012,24.83947]
[1777849373462,35.33,79224.31,0.0,0.26248,0.00012,24.82385]
[1777849374408,35.33,79233.13,0.0,0.26355,0.00012,24.87838]
[1777849374487,35.33,79233.13,0.0,0.26355,0.00012,24.87838]
[1777849375049,35.33,79233.13,0.0,0.26355,0.00012,24.87838]
[1777849375091,35.33,79233.13,0.0,0.26355,0.00012,24.87838]
[1777849375106,35.33,79242.94,0.0,0.26475,0.00012,24.93901]
[1777849375870,35.33,79242.94,0.0,0.26475,0.00012,24.93901]
[1777849376046,35.33,79231.81,0.0,0.2634,0.00012,24.87075]
[1777849382053,35.33,79228.69,0.0,0.26305,0.00012,24.85247]
[1777849382890,35.33,79228.69,0.0,0.26305,0.00012,24.85247]
[1777849382939,35.33,79228.69,0.0,0.26305,0.00012,24.85247]
[1777849385505,35.34,79241.59,0.0,0.26462,0.00012,24.93236]
[1777849389609,35.34,79251.76,0.0,0.26588,0.00012,24.99556]
[1777849390529,35.34,79255.79,0.0,0.26637,0.00012,25.02038]
[1777849390574,35.34,79255.79,0.0,0.26637,0.00012,25.02038]
[1777849391115,35.34,79256.98,0.0,0.26652,0.00012,25.02781]
[1777849392483,35.34,79256.55,0.0,0.26647,0.00012,25.02535]
[1777849392711,35.34,79256.55,0.0,0.26647,0.00012,25.02535]
[1777849393129,35.34,79257.06,0.0,0.26654,0.00012,25.02864]
[1777849398164,35.34,79254.34,0.0,0.26623,0.00012,25.01292]
[1777849403199,35.35,79255.82,0.0,0.26643,0.00012,25.023]
[1777849406220,35.35,79266.54,0.0,0.26775,0.00012,25.08896]
[1777849411254,35.35,79272.59,0.0,0.26848,0.00012,25.12283]
[1777849416290,35.35,79272.51,0.0,0.26848,0.00012,25.12283]
[1777849421327,35.35,79276.6,0.0,0.26899,0.00012,25.14805]
[1777849426337,35.36,79281.71,0.0,0.26962,0.00012,25.17926]
[1777849427045,35.36,79281.71,0.0,0.26962,0.00012,25.17926]
[1777849427267,35.36,79279.78,0.0,0.26939,0.00012,25.16771]
[1777849429083,35.36,79281.24,0.0,0.26957,0.00012,25.17661]
[1777849429104,35.36,79281.24,0.0,0.26957,0.00012,25.17661]
[1777849431119,35.36,79280.72,0.0,0.26951,0.00012,25.17353]
[1777849431243,35.36,79280.43,0.0,0.26947,0.00012,25.17189]
[1777849436110,35.36,79283.89,0.0,0.2699,0.00012,25.19303]
[1777849436280,35.36,79284.3,0.0,0.26995,0.00012,25.19551]
[1777849436417,35.36,79284.3,0.0,0.26995,0.00012,25.19551]
[1777849436517,35.36,79284.3,0.0,0.26995,0.00012,25.19551]
[1777849436717,35.36,79284.3,0.0,0.26995,0.00012,25.19551]
[1777849436722,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849437317,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849437394,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849437531,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849437614,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849437852,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849437876,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849438063,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849438085,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849438267,35.36,79310.02,0.0,0.27312,0.00012,25.3504]
[1777849438291,35.36,79313.32,0.0,0.27352,0.00012,25.36997]
[1777849438421,35.36,79313.32,0.0,0.27352,0.00012,25.36997]
[1777849438443,35.36,79313.32,0.0,0.27352,0.00012,25.36997]
[1777849439222,35.36,79313.32,0.0,0.27352,0.00012,25.36997]
[1777849439266,35.36,79313.32,0.0,0.27352,0.00012,25.36997]
[1777849439247,35.36,79312.9,0.0,0.27347,0.00012,25.36771]
[1777849439506,35.36,79312.9,0.0,0.27347,0.00012,25.36771]
[1777849439786,35.36,79312.9,0.0,0.27347,0.00012,25.36771]
[1777849439852,35.36,79312.9,0.0,0.27347,0.00012,25.36771]
[1777849441335,35.36,79322.37,0.0,0.27465,0.00012,25.42463]
[1777849441345,35.36,79322.37,0.0,0.27465,0.00012,25.42463]
[1777849441581,35.36,79320.78,0.0,0.27446,0.00012,25.4154]
[1777849443013,35.36,79320.78,0.0,0.27446,0.00012,25.4154]
[1777849445930,35.36,79318.68,0.0,0.27422,0.00012,25.40359]
[1777849446246,35.36,79318.68,0.0,0.27422,0.00012,25.40359]
[1777849446189,35.36,79309.36,0.0,0.27308,0.00012,25.34827]
[1777849448246,35.36,79309.36,0.0,0.27308,0.00012,25.34827]
[1777849449624,35.37,79306.58,0.0,0.27274,0.00012,25.332]
[1777849450469,35.36,79305.44,0.0,0.2726,0.00012,25.32504]
[1777849450483,35.36,79305.44,0.0,0.2726,0.00012,25.32504]
[1777849450507,35.36,79305.44,0.0,0.2726,0.00012,25.32504]
[1777849451447,35.36,79299.22,0.0,0.27183,0.00012,25.28767]
[1777849451505,35.36,79299.22,0.0,0.27183,0.00012,25.28767]
[1777849451639,35.36,79292.4,0.0,0.27099,0.00012,25.24648]
[1777849453246,35.36,79292.4,0.0,0.27099,0.00012,25.24648]
[1777849453302,35.36,79292.4,0.0,0.27099,0.00012,25.24648]
[1777849454866,35.36,79279.95,0.0,0.26946,0.00012,25.17105]
[1777849455323,35.36,79279.95,0.0,0.26946,0.00012,25.17105]
[1777849455580,35.36,79279.95,0.0,0.26946,0.00012,25.17105]
[1777849455999,35.36,79277.09,0.0,0.26911,0.00012,25.15373]
[1777849461706,35.36,79271.5,0.0,0.26843,0.00012,25.11991]
[1777849461807,35.36,79271.5,0.0,0.26843,0.00012,25.11991]
[1777849461830,35.36,79271.5,0.0,0.26843,0.00012,25.11991]
[1777849463716,35.36,79258.32,0.0,0.26682,0.00012,25.03981]
[1777849463726,35.36,79258.32,0.0,0.26682,0.00012,25.03981]
[1777849463817,35.37,79257.24,0.0,0.26669,0.00012,25.03332]
[1777849464938,35.37,79257.24,0.0,0.26669,0.00012,25.03332]
[1777849464952,35.37,79257.16,0.0,0.26668,0.00012,25.03295]
[1777849465919,35.37,79257.16,0.0,0.26668,0.00012,25.03295]
[1777849466557,35.37,79250.64,0.0,0.26589,0.00012,24.99322]
[1777849468235,35.37,79250.64,0.0,0.26589,0.00012,24.99322]
[1777849468982,35.37,79251.59,0.0,0.26601,0.00012,24.99918]
[1777849469183,35.37,79261.16,0.0,0.26718,0.00012,25.05784]
[1777849469732,35.37,79261.16,0.0,0.26718,0.00012,25.05784]
[1777849475344,35.37,79265.88,0.0,0.26774,0.00012,25.0834]
[1777849478714,35.37,79273.29,0.0,0.26865,0.00012,25.12848]
[1777849479213,35.37,79273.29,0.0,0.26865,0.00012,25.12848]
[1777849479217,35.37,79273.29,0.0,0.26865,0.00012,25.12848]
[1777849479246,35.37,79273.29,0.0,0.26865,0.00012,25.12848]
[1777849479282,35.37,79272.96,0.0,0.26861,0.00012,25.12649]
[1777849482980,35.37,79263.72,0.0,0.26749,0.00012,25.07054]
[1777849488796,35.37,79261.99,0.0,0.26729,0.00012,25.06048]
[1777849493832,35.37,79268.31,0.0,0.26806,0.00012,25.09919]
[1777849499038,35.37,79266.77,0.0,0.26788,0.00012,25.08995]
[1777849501382,35.37,79259.13,0.0,0.26695,0.00012,25.04359]
[1777849501482,35.37,79259.13,0.0,0.26695,0.00012,25.04359]
[1777849502292,35.37,79259.13,0.0,0.26695,0.00012,25.04359]
[1777849502304,35.37,79259.13,0.0,0.26695,0.00012,25.04359]
[1777849502470,35.37,79255.0,0.0,0.26644,0.00012,25.01839]
[1777849503146,35.37,79252.46,0.0,0.26614,0.00012,25.00296]
[1777849503622,35.37,79252.46,0.0,0.26614,0.00012,25.00296]
[1777849506166,35.37,79251.6,0.0,0.26604,0.00012,24.99794]
[1777849510462,35.38,79253.69,0.0,0.26631,0.00012,25.01138]
[1777849515474,35.38,79258.73,0.0,0.26693,0.00012,25.04263]
[1777849518772,35.38,79258.41,0.0,0.2669,0.00012,25.04092]
[1777849520550,35.38,79257.8,0.0,0.26682,0.00012,25.03728]
[1777849522023,35.38,79257.46,0.0,0.26678,0.00012,25.03529]
[1777849522583,35.38,79254.53,0.0,0.26643,0.00012,25.0175]
[1777849524715,35.38,79254.53,0.0,0.26643,0.00012,25.01768]
[1777849526646,35.38,79254.35,0.0,0.26641,0.00012,25.01678]
[1777849532098,35.38,79254.72,0.0,0.26645,0.00012,25.01599]
[1777849537133,35.39,79256.3,0.0,0.26665,0.00012,25.02619]
[1777849538140,35.39,79256.3,0.0,0.26665,0.00012,25.02619]
[1777849539398,35.39,79250.96,0.0,0.26601,0.00012,24.99367]
[1777849539470,35.39,79250.96,0.0,0.26601,0.00012,24.99367]
[1777849539494,35.39,79250.96,0.0,0.26601,0.00012,24.99367]
[1777849539538,35.39,79250.96,0.0,0.26601,0.00012,24.99367]
[1777849540218,35.39,79223.06,0.0,0.26262,0.00012,24.82237]
[1777849540989,35.39,79223.06,0.0,0.26262,0.00012,24.82237]
[1777849541162,35.39,79223.06,0.0,0.26262,0.00012,24.82248]
[1777849546202,35.39,79224.4,0.0,0.26279,0.00012,24.83127]
[1777849551072,35.39,79232.87,0.0,0.26382,0.00012,24.88363]
[1777849551110,35.39,79232.87,0.0,0.26382,0.00012,24.88363]
[1777849553061,35.39,79243.8,0.0,0.26515,0.00012,24.95068]
[1777849553251,35.39,79244.27,0.0,0.26521,0.00012,24.95353]
[1777849555266,35.39,79235.03,0.0,0.26409,0.00012,24.89688]
[1777849560303,35.39,79238.43,0.0,0.2645,0.00012,24.91806]
[1777849565335,35.39,79242.61,0.0,0.26502,0.00012,24.94419]
[1777849567276,35.39,79243.49,0.0,0.26513,0.00012,24.94968]
[1777849567305,35.39,79243.49,0.0,0.26513,0.00012,24.94968]
[1777849568326,35.39,79243.35,0.0,0.26512,0.00012,24.94891]
[1777849568371,35.39,79243.35,0.0,0.26512,0.00012,24.94891]
[1777849569306,35.39,79247.59,0.0,0.26563,0.00012,24.97495]
[1777849569331,35.39,79247.59,0.0,0.26563,0.00012,24.97495]
[1777849571336,35.39,79249.56,0.0,0.26588,0.00012,24.9871]
[1777849571375,35.39,79249.56,0.0,0.26588,0.00012,24.9871]
[1777849574523,35.39,79252.43,0.0,0.26623,0.00012,25.00474]
[1777849575401,35.39,79252.43,0.0,0.26623,0.00012,25.00474]
[1777849580250,35.39,79256.66,0.0,0.26675,0.00012,25.03061]
[1777849584664,35.39,79259.53,0.0,0.2671,0.00012,25.04818]
[1777849585505,35.39,79257.82,0.0,0.26689,0.00012,25.03777]
[1777849585526,35.39,79257.82,0.0,0.26689,0.00012,25.03777]
[1777849587561,35.39,79262.7,0.0,0.26748,0.00012,25.06754]
[1777849592158,35.39,79259.81,0.0,0.26713,0.00012,25.05005]
[1777849593582,35.39,79246.58,0.0,0.2655,0.00012,24.96583]
[1777849600078,35.4,79243.73,0.0,0.26517,0.00012,24.94899]
[1777849605615,35.4,79237.8,0.0,0.26447,0.00012,24.91354]
[1777849611200,35.4,79236.58,0.0,0.26433,0.00012,24.90656]
[1777849612408,35.4,79232.79,0.0,0.26387,0.00012,24.88342]
[1777849612450,35.4,79232.79,0.0,0.26387,0.00012,24.88342]
[1777849613961,35.4,79227.56,0.0,0.26325,0.00012,24.85153]
[1777849614377,35.4,79223.5,0.0,0.26276,0.00012,24.8269]
[1777849618511,35.4,79222.97,0.0,0.2627,0.00012,24.82384]
[1777849618570,35.4,79222.97,0.0,0.2627,0.00012,24.82384]
[1777849618963,35.4,79222.97,0.0,0.2627,0.00012,24.82384]
[1777849619048,35.4,79222.97,0.0,0.2627,0.00012,24.82384]
[1777849620080,35.41,79220.51,0.0,0.26242,0.00012,24.80929]
[1777849620132,35.41,79204.01,0.0,0.26043,0.00012,24.70749]
[1777849621705,35.41,79204.01,0.0,0.26043,0.00012,24.70771]
[1777849622100,35.41,79204.01,0.0,0.26043,0.00012,24.70771]
[1777849622228,35.41,79197.74,0.0,0.25969,0.00012,24.66914]
[1777849623871,35.41,79198.71,0.0,0.25981,0.00012,24.67528]
[1777849623922,35.41,79198.71,0.0,0.25981,0.00012,24.67528]
[1777849623945,35.41,79198.71,0.0,0.25981,0.00012,24.67528]
[1777849624016,35.41,79198.71,0.0,0.25981,0.00012,24.67528]
[1777849624062,35.41,79198.71,0.0,0.25981,0.00012,24.67528]
[1777849624200,35.41,79198.71,0.0,0.25981,0.00012,24.67528]
[1777849624322,35.41,79198.71,0.0,0.25981,0.00012,24.67528]
[1777849624392,35.41,79198.91,0.0,0.25983,0.00012,24.67665]
[1777849624650,35.41,79198.91,0.0,0.25983,0.00012,24.67665]
[1777849624706,35.41,79198.91,0.0,0.25983,0.00012,24.67665]
[1777849624810,35.41,79198.91,0.0,0.25983,0.00012,24.67665]
[1777849624870,35.41,79180.7,0.0,0.25765,0.00012,24.56342]
[1777849627329,35.41,79172.07,0.0,0.25661,0.00012,24.50943]
[1777849627357,35.41,79170.78,0.0,0.25646,0.00012,24.50154]
[1777849627654,35.41,79170.78,0.0,0.25646,0.00012,24.50154]
[1777849627737,35.41,79170.78,0.0,0.25646,0.00012,24.50154]
[1777849627854,35.41,79170.78,0.0,0.25646,0.00012,24.50154]
[1777849628034,35.41,79170.78,0.0,0.25646,0.00012,24.50154]
[1777849628117,35.41,79170.78,0.0,0.25646,0.00012,24.50154]
[1777849628354,35.41,79170.78,0.0,0.25646,0.00012,24.50154]
[1777849628422,35.41,79170.78,0.0,0.25646,0.00012,24.50154]
[1777849628385,35.41,79171.53,0.0,0.25655,0.00012,24.50623]
[1777849628618,35.41,79171.53,0.0,0.25655,0.00012,24.50623]
[1777849628866,35.41,79171.53,0.0,0.25655,0.00012,24.50623]
[1777849629200,35.41,79171.53,0.0,0.25655,0.00012,24.50623]
[1777849629258,35.41,79171.53,0.0,0.25655,0.00012,24.50623]
[1777849629408,35.41,79171.53,0.0,0.25655,0.00012,24.50623]
[1777849629479,35.41,79136.65,0.0,0.2524,0.00012,24.28707]
[1777849629509,35.41,79136.65,0.0,0.2524,0.00012,24.28707]
[1777849629747,35.41,79136.65,0.0,0.2524,0.00012,24.28707]
[1777849629762,35.41,79136.65,0.0,0.2524,0.00012,24.28707]
[1777849630255,35.41,79136.65,0.0,0.2524,0.00012,24.28707]
[1777849630262,35.41,79136.65,0.0,0.2524,0.00012,24.28707]
[1777849630469,35.41,79133.45,0.0,0.25203,0.00012,24.26719]
[1777849630519,35.41,79133.45,0.0,0.25203,0.00012,24.26719]
[1777849632953,35.41,79132.37,0.0,0.25191,0.00012,24.26073]
[1777849633000,35.41,79132.37,0.0,0.25191,0.00012,24.26073]
[1777849634347,35.42,79132.84,0.0,0.25197,0.00012,24.2641]
[1777849634360,35.42,79127.41,0.0,0.25135,0.00012,24.23048]
[1777849636986,35.42,79128.29,0.0,0.25146,0.00012,24.23649]
[1777849637185,35.42,79128.29,0.0,0.25146,0.00012,24.23649]
[1777849637400,35.42,79128.29,0.0,0.25146,0.00012,24.23649]
[1777849639384,35.42,79126.91,0.0,0.25131,0.00012,24.2286]
[1777849639482,35.42,79115.75,0.0,0.25001,0.00012,24.15875]
[1777849641825,35.43,79118.15,0.0,0.25031,0.00012,24.17452]
[1777849641866,35.43,79118.15,0.0,0.25031,0.00012,24.17452]
[1777849642384,35.43,79118.15,0.0,0.25031,0.00012,24.17452]
[1777849642407,35.43,79118.15,0.0,0.25031,0.00012,24.17452]
[1777849642508,35.43,79119.51,0.0,0.25049,0.00012,24.18418]
[1777849642520,35.43,79119.51,0.0,0.25049,0.00012,24.18418]
[1777849643227,35.43,79119.51,0.0,0.25049,0.00012,24.18418]
[1777849643247,35.43,79119.51,0.0,0.25049,0.00012,24.18418]
[1777849644453,35.43,79119.62,0.0,0.25051,0.00012,24.18538]
[1777849644502,35.43,79120.19,0.0,0.25059,0.00012,24.18951]
[1777849648205,35.44,79117.86,0.0,0.25034,0.00012,24.17622]
[1777849648328,35.44,79117.86,0.0,0.25034,0.00012,24.17622]
[1777849648526,35.44,79120.12,0.0,0.25062,0.00012,24.19108]
[1777849649125,35.44,79120.12,0.0,0.25062,0.00012,24.19108]
[1777849649193,35.44,79131.4,0.0,0.25195,0.00012,24.26253]
[1777849652292,35.44,79133.91,0.0,0.25225,0.00012,24.27606]
[1777849652350,35.44,79134.88,0.0,0.25237,0.00012,24.28219]
[1777849653064,35.44,79134.88,0.0,0.25237,0.00012,24.28219]
[1777849653421,35.45,79156.16,0.0,0.25491,0.00012,24.41702]
[1777849654410,35.45,79162.26,0.0,0.25564,0.00012,24.45554]
[1777849654646,35.45,79162.26,0.0,0.25564,0.00012,24.45554]
[1777849655347,35.45,79162.26,0.0,0.25564,0.00012,24.45554]
[1777849655381,35.45,79162.26,0.0,0.25564,0.00012,24.45554]
[1777849655447,35.45,79162.26,0.0,0.25564,0.00012,24.45554]
[1777849655474,35.45,79163.07,0.0,0.25575,0.00012,24.46083]
[1777849656354,35.45,79163.07,0.0,0.25575,0.00012,24.46083]
[1777849656373,35.45,79163.07,0.0,0.25575,0.00012,24.46083]
[1777849656413,35.45,79178.0,0.0,0.25753,0.00012,24.55416]
[1777849656739,35.45,79178.0,0.0,0.25753,0.00012,24.55416]
[1777849656762,35.45,79178.0,0.0,0.25753,0.00012,24.55416]
[1777849656769,35.45,79178.0,0.0,0.25753,0.00012,24.55416]
[1777849656780,35.45,79178.0,0.0,0.25753,0.00012,24.55416]
[1777849657194,35.45,79181.74,0.0,0.25798,0.00012,24.57768]
[1777849657827,35.45,79181.74,0.0,0.25798,0.00012,24.57768]
[1777849658468,35.45,79181.74,0.0,0.25798,0.00012,24.57768]
[1777849658498,35.45,79181.74,0.0,0.25798,0.00012,24.57768]
[1777849659001,35.45,79180.48,0.0,0.25784,0.00012,24.57041]
[1777849664299,35.45,79178.28,0.0,0.25758,0.00012,24.55699]
[1777849666451,35.45,79178.28,0.0,0.25759,0.00012,24.55704]
[1777849666474,35.45,79178.28,0.0,0.25759,0.00012,24.55704]
[1777849667069,35.45,79178.94,0.0,0.25767,0.00012,24.56125]
[1777849672104,35.45,79179.1,0.0,0.25769,0.00012,24.56238]
[1777849677139,35.45,79180.36,0.0,0.25784,0.00012,24.57036]
[1777849682174,35.45,79179.58,0.0,0.25775,0.00012,24.56561]
[1777849685660,35.45,79179.31,0.0,0.25772,0.00012,24.564]
[1777849686389,35.45,79179.31,0.0,0.25772,0.00012,24.564]
[1777849687306,35.45,79182.06,0.0,0.25805,0.00012,24.58116]
[1777849689141,35.45,79181.99,0.0,0.25804,0.00012,24.58075]
[1777849694230,35.45,79181.4,0.0,0.25797,0.00012,24.57716]
[1777849696904,35.45,79174.0,0.0,0.25709,0.00012,24.53104]
[1777849697012,35.45,79174.0,0.0,0.25709,0.00012,24.53104]
[1777849697063,35.45,79174.0,0.0,0.25709,0.00012,24.53104]
[1777849700907,35.45,79165.04,0.0,0.25603,0.00012,24.47544]
[1777849700923,35.45,79165.04,0.0,0.25603,0.00012,24.47544]
[1777849701352,35.45,79165.24,0.0,0.25605,0.00012,24.4767]
[1777849702651,35.45,79165.24,0.0,0.25605,0.00012,24.47682]
[1777849702674,35.45,79165.24,0.0,0.25605,0.00012,24.47682]
[1777849702725,35.45,79165.24,0.0,0.25605,0.00012,24.47682]
[1777849703213,35.45,79165.24,0.0,0.25605,0.00012,24.47682]
[1777849703242,35.45,79165.24,0.0,0.25605,0.00012,24.47682]
[1777849703383,35.45,79165.24,0.0,0.25605,0.00012,24.47682]
[1777849703467,35.46,79159.46,0.0,0.25537,0.00012,24.44087]
[1777849703729,35.46,79159.46,0.0,0.25537,0.00012,24.44087]
[1777849703785,35.46,79159.46,0.0,0.25537,0.00012,24.44087]
[1777849703850,35.46,79159.46,0.0,0.25537,0.00012,24.44087]
[1777849703959,35.46,79159.46,0.0,0.25537,0.00012,24.44087]
[1777849704001,35.46,79159.46,0.0,0.25537,0.00012,24.44087]
[1777849704791,35.46,79159.46,0.0,0.25537,0.00012,24.44087]
[1777849705381,35.46,79156.29,0.0,0.25499,0.00012,24.42116]
[1777849706809,35.46,79150.91,0.0,0.25436,0.00012,24.38756]
[1777849706840,35.46,79150.91,0.0,0.25436,0.00012,24.38756]
[1777849707393,35.46,79147.52,0.0,0.25396,0.00012,24.36673]
[1777849710808,35.46,79146.68,0.0,0.25388,0.00012,24.3622]
[1777849710852,35.46,79146.68,0.0,0.25388,0.00012,24.3622]
[1777849711501,35.46,79146.68,0.0,0.25388,0.00012,24.3622]
[1777849711515,35.46,79146.68,0.0,0.25388,0.00012,24.3622]
[1777849711522,35.46,79146.39,0.0,0.25383,0.00012,24.35696]
[1777849716308,35.46,79148.01,0.0,0.25404,0.00012,24.36821]
[1777849717644,35.47,79149.81,0.0,0.25426,0.00012,24.38002]
[1777849717686,35.47,79149.81,0.0,0.25426,0.00012,24.38002]
[1777849717706,35.47,79149.81,0.0,0.25426,0.00012,24.38002]
[1777849718476,35.47,79149.81,0.0,0.25427,0.00012,24.38025]
[1777849719628,35.47,79155.13,0.0,0.25491,0.00012,24.41387]
[1777849725525,35.47,79154.18,0.0,0.25482,0.00012,24.40911]
[1777849726212,35.47,79154.18,0.0,0.25482,0.00012,24.40911]
[1777849726234,35.47,79154.18,0.0,0.25482,0.00012,24.40911]
[1777849726533,35.47,79153.82,0.0,0.25478,0.00012,24.40706]
[1777849726906,35.47,79153.82,0.0,0.25478,0.00012,24.40706]
[1777849726956,35.47,79153.82,0.0,0.25478,0.00012,24.40706]
[1777849727538,35.47,79153.82,0.0,0.25478,0.00012,24.40727]
[1777849727776,35.47,79153.82,0.0,0.25478,0.00012,24.40727]
[1777849729989,35.47,79153.7,0.0,0.25478,0.00012,24.40694]
[1777849730028,35.47,79153.7,0.0,0.25478,0.00012,24.40694]
[1777849731582,35.47,79159.07,0.0,0.25542,0.00012,24.44078]
[1777849731654,35.48,79159.06,0.0,0.25542,0.00012,24.44089]
[1777849737789,35.48,79156.12,0.0,0.25509,0.00012,24.42338]
[1777849743349,35.48,79160.51,0.0,0.25563,0.00012,24.45164]
[1777849748427,35.48,79151.33,0.0,0.25455,0.00012,24.39505]
[1777849752137,35.49,79150.77,0.0,0.2545,0.00012,24.39232]
[1777849757253,35.49,79149.83,0.0,0.25441,0.00012,24.38739]
[1777849759150,35.49,79149.47,0.0,0.25438,0.00012,24.38553]
[1777849759181,35.49,79149.47,0.0,0.25438,0.00012,24.38553]
[1777849759283,35.49,79149.22,0.0,0.25435,0.00012,24.38416]
[1777849761455,35.49,79149.22,0.0,0.25435,0.00012,24.38436]
[1777849762222,35.49,79139.95,0.0,0.25326,0.00012,24.32648]
[1777849762914,35.49,79139.95,0.0,0.25326,0.00012,24.32648]
[1777849768845,35.5,79136.57,0.0,0.2529,0.00012,24.30724]
[1777849773976,35.5,79131.36,0.0,0.25228,0.00012,24.2719]
[1777849777488,35.51,79127.7,0.0,0.25187,0.00012,24.24983]
[1777849782943,35.51,79130.94,0.0,0.25231,0.00012,24.27286]
[1777849787978,35.52,79132.29,0.0,0.2525,0.00012,24.28318]
[1777849793012,35.53,79134.07,0.0,0.25275,0.00012,24.29617]
[1777849798437,35.53,79134.21,0.0,0.25279,0.00012,24.29845]
[1777849804093,35.54,79136.46,0.0,0.25311,0.00012,24.31502]
[1777849809130,35.54,79139.47,0.0,0.2535,0.00012,24.33562]
[1777849814164,35.55,79131.65,0.0,0.2526,0.00012,24.28805]
[1777849816148,35.55,79131.34,0.0,0.25257,0.00012,24.28636]
[1777849816182,35.55,79131.34,0.0,0.25257,0.00012,24.28636]
[1777849821212,35.55,79130.84,0.0,0.25254,0.00012,24.28483]
[1777849826248,35.56,79131.98,0.0,0.2527,0.00012,24.29331]
[1777849831286,35.56,79132.88,0.0,0.25281,0.00012,24.29653]
[1777849836319,35.57,79131.57,0.0,0.25268,0.00012,24.2895]
[1777849841354,35.57,79128.74,0.0,0.25237,0.00012,24.27297]
[1777849846537,35.57,79122.38,0.0,0.25165,0.00012,24.23427]
[1777849850521,35.58,79126.71,0.0,0.25218,0.00012,24.26268]
[1777849850565,35.58,79126.71,0.0,0.25218,0.00012,24.26268]
[1777849851443,35.58,79122.81,0.0,0.25173,0.00012,24.23836]
[1777849851466,35.58,79122.81,0.0,0.25173,0.00012,24.23836]
[1777849853233,35.58,79120.7,0.0,0.25148,0.00012,24.22534]
[1777849853272,35.58,79120.7,0.0,0.25148,0.00012,24.22534]
[1777849853594,35.58,79120.7,0.0,0.25148,0.00012,24.22534]
[1777849853688,35.58,79119.91,0.0,0.2514,0.00012,24.22095]
[1777849859443,35.58,79120.02,0.0,0.25144,0.00012,24.22285]
[1777849861724,35.59,79117.77,0.0,0.25118,0.00012,24.20926]
[1777849861545,35.59,79131.46,0.0,0.25281,0.00012,24.29582]
[1777849861925,35.59,79131.46,0.0,0.25281,0.00012,24.29582]
[1777849862465,35.59,79131.46,0.0,0.25281,0.00012,24.29582]
[1777849862487,35.59,79131.46,0.0,0.25281,0.00012,24.29582]
[1777849862537,35.59,79131.46,0.0,0.25281,0.00012,24.29582]
[1777849862560,35.59,79131.75,0.0,0.25285,0.00012,24.29795]
[1777849863318,35.59,79131.75,0.0,0.25285,0.00012,24.29795]
[1777849863347,35.59,79131.75,0.0,0.25285,0.00012,24.29795]
[1777849866840,35.59,79133.05,0.0,0.25302,0.00012,24.30698]
[1777849866862,35.59,79133.05,0.0,0.25302,0.00012,24.30698]
[1777849867825,35.59,79131.84,0.0,0.25288,0.00012,24.29959]
[1777849868548,35.59,79133.13,0.0,0.25304,0.00012,24.30813]
[1777849873583,35.6,79134.32,0.0,0.2532,0.00012,24.31645]
[1777849874492,35.6,79134.32,0.0,0.2532,0.00012,24.31645]
[1777849874539,35.6,79134.32,0.0,0.2532,0.00012,24.31645]
[1777849874591,35.6,79124.51,0.0,0.25204,0.00012,24.25498]
[1777849875415,35.6,79124.51,0.0,0.25204,0.00012,24.25498]
[1777849875437,35.6,79124.51,0.0,0.25204,0.00012,24.25498]
[1777849876389,35.6,79124.25,0.0,0.25202,0.00012,24.25362]
[1777849876433,35.6,79124.25,0.0,0.25202,0.00012,24.25362]
[1777849878039,35.6,79123.91,0.0,0.25199,0.00012,24.2523]
[1777849878618,35.6,79123.61,0.0,0.25196,0.00012,24.25069]
[1777849883321,35.6,79117.02,0.0,0.25121,0.00012,24.21038]
[1777849883398,35.6,79117.02,0.0,0.25121,0.00012,24.21038]
[1777849883654,35.61,79117.19,0.0,0.25124,0.00012,24.21176]
[1777849884823,35.61,79111.75,0.0,0.2506,0.00012,24.17777]
[1777849884931,35.61,79111.75,0.0,0.2506,0.00012,24.17777]
[1777849885462,35.61,79111.75,0.0,0.2506,0.00012,24.17777]
[1777849885667,35.61,79108.49,0.0,0.25023,0.00012,24.15755]
[1777849885867,35.61,79108.49,0.0,0.25023,0.00012,24.15755]
[1777849888165,35.61,79099.61,0.0,0.2492,0.00012,24.10222]
[1777849888181,35.61,79099.61,0.0,0.2492,0.00012,24.10222]
[1777849893597,35.62,79103.45,0.0,0.24967,0.00012,24.12487]
[1777849901780,35.63,79105.98,0.0,0.25003,0.00012,24.14423]
[1777849904780,35.63,79110.5,0.0,0.25058,0.00012,24.17349]
[1777849904998,35.63,79110.5,0.0,0.25058,0.00012,24.17349]
[1777849906814,35.63,79100.41,0.0,0.24941,0.00012,24.11087]
[1777849908113,35.63,79100.41,0.0,0.24941,0.00012,24.11087]
[1777849914766,35.64,79099.44,0.0,0.24935,0.00012,24.10739]
[1777849922404,35.65,79092.54,0.0,0.24862,0.00012,24.06745]
[1777849923201,35.65,79086.92,0.0,0.24797,0.00012,24.03229]
[1777849923257,35.65,79086.92,0.0,0.24797,0.00012,24.03229]
[1777849923617,35.66,79086.29,0.0,0.24791,0.00012,24.02878]
[1777849925554,35.66,79086.29,0.0,0.24791,0.00012,24.02928]
[1777849925623,35.66,79085.58,0.0,0.24785,0.00012,24.02574]
[1777849930985,35.67,79082.02,0.0,0.24748,0.00012,24.00536]
[1777849936131,35.67,79081.85,0.0,0.24749,0.00012,24.00579]
[1777849936887,35.67,79085.3,0.0,0.2479,0.00012,24.02807]
[1777849937039,35.67,79085.3,0.0,0.2479,0.00012,24.02807]
[1777849939486,35.67,79096.43,0.0,0.24921,0.00012,24.09927]
[1777849940627,35.68,79099.12,0.0,0.24954,0.00012,24.11706]
[1777849946593,35.68,79093.39,0.0,0.24891,0.00012,24.0826]
[1777849951788,35.69,79092.39,0.0,0.24883,0.00012,24.07816]
[1777849954256,35.69,79086.68,0.0,0.24816,0.00012,24.03945]
[1777849954278,35.69,79086.68,0.0,0.24816,0.00012,24.03945]
[1777849954325,35.69,79086.68,0.0,0.24816,0.00012,24.03945]
[1777849954457,35.69,79086.68,0.0,0.24816,0.00012,24.03945]
[1777849954676,35.69,79080.79,0.0,0.24749,0.00012,24.00297]
[1777849958512,35.7,79079.4,0.0,0.24733,0.00012,23.9946]
[1777849958544,35.7,79079.4,0.0,0.24733,0.00012,23.9946]
[1777849961508,35.7,79080.97,0.0,0.24755,0.00012,24.0063]
[1777849962058,35.7,79080.48,0.0,0.2475,0.00012,24.00354]
[1777849962133,35.7,79080.48,0.0,0.2475,0.00012,24.00354]
[1777849968244,35.71,79088.32,0.0,0.24845,0.00012,24.05503]
[1777849974287,35.71,79084.4,0.0,0.24803,0.00012,24.03218]
[1777849979307,35.72,79080.87,0.0,0.24765,0.00012,24.01122]
[1777849984327,35.72,79074.62,0.0,0.24695,0.00012,23.97318]
[1777849989272,35.73,79075.05,0.0,0.24703,0.00012,23.97763]
[1777849990782,35.73,79075.05,0.0,0.24703,0.00012,23.97763]
[1777849994084,35.73,79074.73,0.0,0.24702,0.00012,23.97698]
[1777849995447,35.73,79075.11,0.0,0.24707,0.00012,23.97975]
[1777849996210,35.73,79074.56,0.0,0.24701,0.00012,23.97661]
[1777849999926,35.74,79075.64,0.0,0.24717,0.00012,23.98488]
[1777850005531,35.74,79079.79,0.0,0.24768,0.00012,24.01282]
[1777850007603,35.75,79076.09,0.0,0.24727,0.00012,23.99034]
[1777850009839,35.75,79071.41,0.0,0.24674,0.00012,23.96133]
[1777850009885,35.75,79071.41,0.0,0.24674,0.00012,23.96133]
[1777850011474,35.75,79059.21,0.0,0.24533,0.00012,23.88414]
[1777850015612,35.76,79052.05,0.0,0.24451,0.00012,23.83669]
[1777850019100,35.76,79052.91,0.0,0.24465,0.00012,23.84416]
[1777850019139,35.76,79052.91,0.0,0.24465,0.00012,23.84416]
[1777850019444,35.76,79052.91,0.0,0.24465,0.00012,23.84416]
[1777850019690,35.76,79046.36,0.0,0.24391,0.00012,23.80325]
[1777850025646,35.77,79047.69,0.0,0.2441,0.00012,23.81388]
[1777850030680,35.78,79049.75,0.0,0.24438,0.00012,23.82915]
[1777850034708,35.78,79059.95,0.0,0.2456,0.00012,23.89606]
[1777850039745,35.79,79065.75,0.0,0.24631,0.00012,23.93493]
[1777850044782,35.8,79065.08,0.0,0.24627,0.00012,23.93274]
[1777850049872,35.8,79066.27,0.0,0.24644,0.00012,23.94184]
[1777850053578,35.8,79066.18,0.0,0.24646,0.00012,23.94277]
[1777850053847,35.81,79069.49,0.0,0.24685,0.00012,23.96411]
[1777850053936,35.81,79069.49,0.0,0.24685,0.00012,23.96411]
[1777850053957,35.81,79069.49,0.0,0.24685,0.00012,23.96411]
[1777850054847,35.81,79069.49,0.0,0.24686,0.00012,23.96446]
[1777850056546,35.81,79069.24,0.0,0.24684,0.00012,23.96322]
[1777850056584,35.81,79069.24,0.0,0.24684,0.00012,23.96322]
[1777850056861,35.81,79068.81,0.0,0.24679,0.00012,23.96085]
[1777850057580,35.81,79068.81,0.0,0.24679,0.00012,23.96085]
[1777850057603,35.81,79068.81,0.0,0.24679,0.00012,23.96085]
[1777850058004,35.81,79069.49,0.0,0.24687,0.00012,23.96516]
[1777850058886,35.81,79069.82,0.0,0.24692,0.00012,23.96794]
[1777850063886,35.81,79069.76,0.0,0.24694,0.00012,23.96892]
[1777850067380,35.82,79070.2,0.0,0.24702,0.00012,23.97306]
[1777850067419,35.82,79070.2,0.0,0.24702,0.00012,23.97306]
[1777850067939,35.82,79070.18,0.0,0.24702,0.00012,23.97327]
[1777850068113,35.82,79070.18,0.0,0.24702,0.00012,23.97327]
[1777850068134,35.82,79070.18,0.0,0.24702,0.00012,23.97327]
[1777850068575,35.82,79070.18,0.0,0.24702,0.00012,23.97327]
[1777850068608,35.82,79070.18,0.0,0.24702,0.00012,23.97327]
[1777850072090,35.82,79070.65,0.0,0.24707,0.00012,23.97355]
[1777850072116,35.82,79070.65,0.0,0.24707,0.00012,23.97355]
[1777850072447,35.82,79070.65,0.0,0.24707,0.00012,23.97355]
[1777850072855,35.82,79071.72,0.0,0.24721,0.00012,23.98097]
[1777850077879,35.83,79076.38,0.0,0.24777,0.00012,24.01158]
[1777850078261,35.83,79076.12,0.0,0.24775,0.00012,24.01022]
[1777850078298,35.83,79076.12,0.0,0.24775,0.00012,24.01022]
[1777850083310,35.83,79075.19,0.0,0.24767,0.00012,24.00576]
[1777850086186,35.84,79071.91,0.0,0.24731,0.00012,23.98592]
[1777850086312,35.84,79071.85,0.0,0.2473,0.00012,23.98554]
[1777850088086,35.84,79071.23,0.0,0.24723,0.00012,23.98192]
[1777850088130,35.84,79071.23,0.0,0.24723,0.00012,23.98192]
[1777850088142,35.84,79070.95,0.0,0.24721,0.00012,23.98046]
[1777850089786,35.84,79070.95,0.0,0.24721,0.00012,23.98046]
[1777850089824,35.84,79070.95,0.0,0.24721,0.00012,23.98046]
[1777850089925,35.84,79070.98,0.0,0.24722,0.00012,23.98126]
[1777850095130,35.84,79074.25,0.0,0.24763,0.00012,24.00343]
[1777850097174,35.85,79074.61,0.0,0.24768,0.00012,24.00598]
[1777850097211,35.85,79074.61,0.0,0.24768,0.00012,24.00598]
[1777850097877,35.85,79074.61,0.0,0.24768,0.00012,24.00598]
[1777850097896,35.85,79074.61,0.0,0.24768,0.00012,24.00598]
[1777850100105,35.85,79074.27,0.0,0.24765,0.00012,24.0044]
[1777850100157,35.85,79074.27,0.0,0.24765,0.00012,24.0044]
[1777850100206,35.85,79074.27,0.0,0.24765,0.00012,24.0044]
[1777850100667,35.85,79075.04,0.0,0.24775,0.00012,24.00982]
[1777850104707,35.85,79080.73,0.0,0.24843,0.00012,24.04675]
[1777850104760,35.85,79073.17,0.0,0.24755,0.00012,23.99903]
[1777850106740,35.85,79073.17,0.0,0.24756,0.00012,23.99926]
[1777850107041,35.85,79071.01,0.0,0.24731,0.00012,23.98589]
[1777850107410,35.85,79071.11,0.0,0.24733,0.00012,23.98682]
[1777850111998,35.86,79071.13,0.0,0.24735,0.00012,23.98812]
[1777850112691,35.86,79071.13,0.0,0.24735,0.00012,23.98812]
[1777850112858,35.86,79071.13,0.0,0.24735,0.00012,23.98812]
[1777850112893,35.86,79070.9,0.0,0.24734,0.00012,23.98726]
[1777850113902,35.86,79070.9,0.0,0.24734,0.00012,23.98726]
[1777850113990,35.86,79070.9,0.0,0.24734,0.00012,23.98726]
[1777850113988,35.86,79059.25,0.0,0.24599,0.00012,23.91381]
[1777850114690,35.86,79059.25,0.0,0.24599,0.00012,23.91381]
[1777850114812,35.86,79059.25,0.0,0.24599,0.00012,23.91381]
[1777850114862,35.86,79059.25,0.0,0.24599,0.00012,23.91381]
[1777850114992,35.86,79059.25,0.0,0.24599,0.00012,23.91381]
[1777850114960,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115066,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115181,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115233,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115255,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115463,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115515,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115590,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115687,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115761,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115894,35.86,79053.09,0.0,0.24528,0.00012,23.87473]
[1777850115951,35.86,79033.17,0.0,0.24298,0.00012,23.74798]
[1777850116038,35.86,79033.17,0.0,0.24298,0.00012,23.74798]
[1777850117343,35.86,79026.47,0.0,0.24221,0.00011,23.70519]
[1777850117387,35.86,79026.47,0.0,0.24221,0.00011,23.70519]
[1777850117524,35.86,79026.47,0.0,0.24221,0.00011,23.70519]
[1777850117568,35.86,79026.47,0.0,0.24221,0.00011,23.70519]
[1777850117707,35.86,79026.47,0.0,0.24221,0.00011,23.70519]
[1777850118043,35.86,79026.2,0.0,0.24218,0.00011,23.70326]
[1777850118980,35.86,79026.2,0.0,0.24218,0.00011,23.70326]
[1777850118825,35.86,79026.09,0.0,0.24216,0.00011,23.70221]
[1777850119313,35.86,79026.09,0.0,0.24216,0.00011,23.70221]
[1777850123465,35.86,79035.06,0.0,0.24318,0.00012,23.75904]
[1777850123512,35.86,79035.06,0.0,0.24318,0.00012,23.75904]
[1777850124217,35.86,79035.35,0.0,0.24321,0.00012,23.76078]
[1777850124238,35.86,79035.35,0.0,0.24321,0.00012,23.76078]
[1777850127379,35.86,79037.73,0.0,0.24348,0.00012,23.77564]
[1777850127456,35.86,79037.73,0.0,0.24348,0.00012,23.77564]
[1777850133148,35.85,79045.53,0.0,0.24434,0.00012,23.82086]
[1777850136979,35.85,79040.18,0.0,0.24372,0.00012,23.78649]
[1777850137001,35.85,79040.18,0.0,0.24372,0.00012,23.78649]
[1777850137241,35.85,79042.29,0.0,0.24396,0.00012,23.79976]
[1777850137621,35.85,79040.56,0.0,0.24376,0.00012,23.78874]
[1777850140023,35.85,79039.43,0.0,0.24363,0.00012,23.78138]
[1777850140191,35.85,79038.24,0.0,0.24349,0.00012,23.77351]
[1777850140300,35.85,79038.24,0.0,0.24349,0.00012,23.77351]
[1777850140353,35.85,79038.24,0.0,0.24349,0.00012,23.77351]
[1777850141015,35.85,79027.81,0.0,0.24228,0.00011,23.70665]
[1777850143028,35.85,79024.17,0.0,0.24186,0.00011,23.68317]
[1777850143061,35.85,79024.17,0.0,0.24186,0.00011,23.68317]
[1777850143331,35.85,79024.17,0.0,0.24186,0.00011,23.68317]
[1777850143967,35.85,79021.31,0.0,0.24152,0.00011,23.6645]
[1777850144119,35.85,79021.31,0.0,0.24152,0.00011,23.6645]
[1777850144165,35.85,79021.31,0.0,0.24152,0.00011,23.6645]
[1777850144688,35.85,79021.31,0.0,0.24152,0.00011,23.6645]
[1777850144733,35.85,79021.31,0.0,0.24152,0.00011,23.6645]
[1777850147242,35.85,79020.35,0.0,0.24141,0.00011,23.65805]
[1777850147377,35.85,79020.35,0.0,0.24141,0.00011,23.65805]
[1777850147930,35.85,79015.04,0.0,0.24079,0.00011,23.62374]
[1777850149155,35.85,79015.04,0.0,0.24079,0.00011,23.62374]
[1777850155570,35.85,79007.32,0.0,0.2399,0.00011,23.57342]
[1777850159355,35.84,79015.75,0.0,0.24086,0.00011,23.62726]
[1777850159429,35.84,79015.75,0.0,0.24086,0.00011,23.62726]
[1777850159972,35.84,79017.87,0.0,0.24109,0.00011,23.64064]
[1777850161072,35.84,79021.99,0.0,0.24156,0.00011,23.66691]
[1777850161091,35.84,79021.99,0.0,0.24156,0.00011,23.66691]
[1777850161621,35.84,79021.99,0.0,0.24156,0.00011,23.66691]
[1777850162092,35.84,79021.99,0.0,0.24156,0.00011,23.66691]
[1777850162137,35.84,79021.99,0.0,0.24156,0.00011,23.66691]
[1777850162416,35.84,79021.33,0.0,0.24149,0.00011,23.66252]
[1777850163737,35.84,79021.33,0.0,0.24149,0.00011,23.66252]
[1777850163782,35.84,79021.33,0.0,0.24149,0.00011,23.66252]
[1777850163839,35.84,79020.49,0.0,0.24138,0.00011,23.65683]
[1777850164479,35.84,79020.49,0.0,0.24138,0.00011,23.65683]
[1777850164536,35.84,79020.49,0.0,0.24138,0.00011,23.65683]
[1777850164643,35.84,79020.49,0.0,0.24138,0.00011,23.65683]
[1777850166220,35.84,79020.6,0.0,0.24139,0.00011,23.65738]
[1777850166266,35.84,79020.6,0.0,0.24139,0.00011,23.65738]
[1777850166604,35.84,79020.6,0.0,0.24139,0.00011,23.65738]
[1777850166667,35.84,79020.6,0.0,0.24139,0.00011,23.65738]
[1777850167889,35.84,79023.64,0.0,0.24174,0.00011,23.67668]
[1777850167931,35.84,79023.64,0.0,0.24174,0.00011,23.67668]
[1777850167973,35.84,79020.51,0.0,0.24137,0.00011,23.65627]
[1777850168648,35.84,79020.51,0.0,0.24137,0.00011,23.65627]
[1777850168677,35.84,79020.51,0.0,0.24137,0.00011,23.65627]
[1777850168689,35.84,79018.95,0.0,0.24119,0.00011,23.64628]
[1777850173706,35.84,79017.04,0.0,0.24096,0.00011,23.63321]
[1777850178899,35.84,79021.31,0.0,0.24143,0.00011,23.65973]
[1777850178934,35.84,79021.31,0.0,0.24143,0.00011,23.65973]
[1777850179000,35.83,79019.32,0.0,0.2412,0.00011,23.6468]
[1777850179455,35.83,79019.32,0.0,0.2412,0.00011,23.6468]
[1777850179475,35.83,79019.32,0.0,0.2412,0.00011,23.6468]
[1777850179748,35.83,79019.32,0.0,0.2412,0.00011,23.6468]
[1777850180415,35.83,79019.32,0.0,0.2412,0.00011,23.6468]
[1777850180460,35.83,79019.32,0.0,0.2412,0.00011,23.6468]
[1777850180755,35.83,79016.38,0.0,0.24086,0.00011,23.62778]
[1777850185793,35.83,79007.89,0.0,0.23988,0.00011,23.57262]
[1777850190825,35.83,79005.67,0.0,0.23962,0.00011,23.55789]
[1777850195860,35.83,79010.93,0.0,0.24018,0.00011,23.58744]
[1777850198984,35.83,79009.79,0.0,0.24005,0.00011,23.57973]
[1777850199057,35.83,79009.79,0.0,0.24005,0.00011,23.57973]
[1777850199075,35.83,79009.27,0.0,0.23998,0.00011,23.57626]
[1777850202053,35.83,79021.36,0.0,0.24136,0.00011,23.65336]
[1777850206937,35.83,79030.73,0.0,0.24243,0.00012,23.71287]
[1777850207129,35.83,79030.73,0.0,0.24243,0.00012,23.71287]
[1777850207227,35.83,79030.73,0.0,0.24243,0.00012,23.71287]
[1777850207944,35.83,79032.56,0.0,0.24264,0.00012,23.72457]
[1777850208259,35.83,79032.56,0.0,0.24264,0.00012,23.72457]
[1777850209032,35.82,79048.59,0.0,0.24448,0.00012,23.82669]
[1777850211246,35.82,79043.34,0.0,0.24387,0.00012,23.79309]
[1777850211310,35.82,79043.34,0.0,0.24387,0.00012,23.79309]
[1777850211354,35.82,79043.34,0.0,0.24387,0.00012,23.79309]
[1777850211647,35.82,79043.34,0.0,0.24387,0.00012,23.79309]
[1777850211752,35.82,79043.34,0.0,0.24387,0.00012,23.79309]
[1777850211792,35.82,79043.34,0.0,0.24387,0.00012,23.79309]
[1777850211864,35.82,79043.34,0.0,0.24387,0.00012,23.79309]
[1777850211912,35.82,79043.34,0.0,0.24387,0.00012,23.79309]
[1777850212013,35.82,79043.34,0.0,0.24387,0.00012,23.79309]
[1777850212009,35.82,79029.12,0.0,0.24223,0.00011,23.70211]
[1777850212213,35.82,79029.12,0.0,0.24223,0.00011,23.70211]
[1777850212265,35.82,79029.12,0.0,0.24223,0.00011,23.70211]
[1777850214332,35.82,79025.44,0.0,0.24181,0.00011,23.67854]
[1777850214615,35.82,79025.44,0.0,0.24181,0.00011,23.67854]
[1777850214994,35.82,79025.67,0.0,0.24184,0.00011,23.68008]
[1777850216408,35.82,79025.4,0.0,0.24181,0.00011,23.67841]
[1777850216939,35.82,79025.4,0.0,0.24181,0.00011,23.67841]
[1777850217083,35.82,79014.03,0.0,0.2405,0.00011,23.60551]
[1777850217117,35.82,79014.03,0.0,0.2405,0.00011,23.60551]
[1777850217150,35.82,79014.03,0.0,0.2405,0.00011,23.60551]
[1777850217190,35.82,79014.03,0.0,0.2405,0.00011,23.60551]
[1777850217372,35.82,79014.03,0.0,0.2405,0.00011,23.60551]
[1777850217641,35.82,79014.03,0.0,0.2405,0.00011,23.60551]
[1777850217834,35.82,79014.03,0.0,0.2405,0.00011,23.60551]
[1777850218016,35.82,79014.03,0.0,0.2405,0.00011,23.60545]
[1777850219022,35.82,79001.12,0.0,0.23902,0.00011,23.52232]
[1777850219566,35.82,79001.12,0.0,0.23902,0.00011,23.52232]
[1777850225068,35.82,79001.87,0.0,0.2391,0.00011,23.52671]
[1777850229836,35.82,79002.4,0.0,0.23916,0.00011,23.52997]
[1777850229883,35.82,79002.4,0.0,0.23916,0.00011,23.52997]
[1777850235139,35.82,79003.72,0.0,0.2393,0.00011,23.53814]
[1777850240172,35.82,79004.65,0.0,0.23941,0.00011,23.54394]
[1777850245253,35.82,79007.83,0.0,0.23977,0.00011,23.56426]
[1777850246003,35.82,79007.83,0.0,0.23977,0.00011,23.56426]
[1777850246041,35.82,79007.83,0.0,0.23977,0.00011,23.56426]
[1777850247497,35.82,79011.21,0.0,0.24015,0.00011,23.58587]
[1777850247543,35.82,79011.21,0.0,0.24015,0.00011,23.58587]
[1777850248248,35.82,79011.21,0.0,0.24015,0.00011,23.58581]
[1777850248293,35.82,79011.21,0.0,0.24015,0.00011,23.58581]
[1777850254884,35.82,79015.82,0.0,0.24065,0.00011,23.61135]
[1777850255324,35.82,79016.81,0.0,0.24076,0.00011,23.61764]
[1777850255383,35.82,79016.81,0.0,0.24076,0.00011,23.61764]
[1777850255513,35.82,79017.68,0.0,0.24086,0.00011,23.62316]
[1777850261088,35.82,79024.03,0.0,0.24158,0.00011,23.66346]
[1777850265401,35.82,79016.7,0.0,0.24073,0.00011,23.61604]
[1777850265424,35.82,79016.7,0.0,0.24073,0.00011,23.61604]
[1777850265443,35.82,79016.8,0.0,0.24074,0.00011,23.61654]
[1777850268536,35.81,79006.78,0.0,0.23959,0.00011,23.5519]
[1777850275027,35.81,79008.73,0.0,0.2398,0.00011,23.56402]
[1777850275058,35.81,79008.73,0.0,0.2398,0.00011,23.56402]
[1777850280452,35.81,79004.55,0.0,0.23932,0.00011,23.5367]
[1777850285487,35.81,79004.98,0.0,0.23937,0.00011,23.53952]
[1777850287529,35.81,79002.33,0.0,0.23907,0.00011,23.5225]
[1777850287566,35.81,79002.33,0.0,0.23907,0.00011,23.5225]
[1777850293543,35.81,79004.18,0.0,0.23927,0.00011,23.53413]
[1777850298749,35.81,79000.22,0.0,0.23881,0.00011,23.50806]
[1777850304622,35.81,78998.56,0.0,0.23861,0.00011,23.49702]
[1777850309656,35.81,78992.35,0.0,0.23791,0.00011,23.45693]
[1777850315054,35.81,78990.8,0.0,0.23771,0.00011,23.44332]
[1777850316967,35.81,78989.92,0.0,0.23761,0.00011,23.4377]
[1777850316997,35.81,78989.92,0.0,0.23761,0.00011,23.4377]
[1777850322346,35.81,78988.5,0.0,0.23745,0.00011,23.42851]
[1777850324411,35.81,78976.59,0.0,0.23609,0.00011,23.35125]
[1777850325715,35.81,78975.03,0.0,0.23591,0.00011,23.34108]
[1777850325752,35.81,78975.03,0.0,0.23591,0.00011,23.34108]
[1777850326016,35.81,78985.34,0.0,0.23708,0.00011,23.40779]
[1777850331810,35.81,78991.28,0.0,0.23776,0.00011,23.44625]
[1777850336845,35.81,78991.84,0.0,0.23782,0.00011,23.44994]
[1777850341880,35.81,78994.13,0.0,0.23809,0.00011,23.46478]
[1777850346915,35.81,78995.61,0.0,0.23826,0.00011,23.47439]
[1777850351950,35.81,78993.63,0.0,0.23803,0.00011,23.46177]
[1777850356986,35.81,78993.37,0.0,0.23801,0.00011,23.46022]
[1777850362024,35.81,78991.65,0.0,0.23781,0.00011,23.44924]
[1777850368069,35.81,78991.55,0.0,0.2378,0.00011,23.44874]
[1777850371332,35.81,78991.12,0.0,0.23773,0.00011,23.44231]
[1777850371367,35.81,78991.12,0.0,0.23773,0.00011,23.44231]
[1777850377166,35.81,78990.42,0.0,0.23765,0.00011,23.43785]
[1777850379606,35.81,78980.58,0.0,0.23654,0.00011,23.37443]
[1777850381301,35.81,78980.35,0.0,0.23651,0.00011,23.37292]
[1777850381339,35.81,78980.35,0.0,0.23651,0.00011,23.37292]
[1777850385516,35.81,78983.6,0.0,0.23687,0.00011,23.39362]
[1777850385545,35.81,78983.6,0.0,0.23687,0.00011,23.39362]
[1777850392237,35.81,78980.99,0.0,0.23656,0.00011,23.37593]
[1777850398279,35.81,78981.11,0.0,0.23657,0.00011,23.37613]
[1777850403317,35.81,78980.14,0.0,0.23645,0.00011,23.36937]
[1777850408640,35.8,78980.5,0.0,0.23648,0.00011,23.37143]
[1777850414473,35.8,78980.77,0.0,0.2365,0.00011,23.37264]
[1777850414518,35.8,78980.77,0.0,0.2365,0.00011,23.37264]
[1777850416208,35.8,78980.52,0.0,0.23647,0.00011,23.37084]
[1777850416225,35.8,78980.52,0.0,0.23647,0.00011,23.37084]
[1777850420616,35.8,78980.01,0.0,0.23641,0.00011,23.36708]
[1777850420645,35.8,78980.01,0.0,0.23641,0.00011,23.36708]
[1777850421478,35.8,78980.66,0.0,0.23648,0.00011,23.3712]
[1777850421508,35.8,78980.66,0.0,0.23648,0.00011,23.3712]
[1777850422390,35.8,78980.63,0.0,0.23647,0.00011,23.37091]
[1777850422413,35.8,78980.63,0.0,0.23647,0.00011,23.37091]
[1777850424337,35.8,78980.58,0.0,0.23646,0.00011,23.3704]
[1777850424382,35.8,78980.58,0.0,0.23646,0.00011,23.3704]
[1777850429897,35.8,78981.48,0.0,0.23656,0.00011,23.37573]
[1777850431921,35.8,78979.9,0.0,0.23637,0.00011,23.36531]
[1777850432096,35.8,78979.9,0.0,0.23637,0.00011,23.36531]
[1777850432121,35.8,78979.0,0.0,0.23625,0.00011,23.35568]
[1777850432362,35.8,78979.0,0.0,0.23625,0.00011,23.35568]
[1777850432486,35.8,78979.0,0.0,0.23625,0.00011,23.35568]
[1777850432545,35.8,78979.0,0.0,0.23625,0.00011,23.35568]
[1777850433282,35.8,78979.0,0.0,0.23625,0.00011,23.35568]
[1777850433279,35.8,78953.82,0.0,0.23339,0.00011,23.19194]
[1777850433977,35.8,78953.82,0.0,0.23339,0.00011,23.19194]
[1777850434034,35.8,78953.82,0.0,0.23339,0.00011,23.19194]
[1777850434062,35.8,78950.66,0.0,0.23303,0.00011,23.17126]
[1777850435061,35.8,78950.66,0.0,0.23303,0.00011,23.17126]
[1777850435117,35.8,78950.66,0.0,0.23303,0.00011,23.17126]
[1777850435214,35.8,78950.66,0.0,0.23303,0.00011,23.17126]
[1777850435254,35.8,78950.66,0.0,0.23303,0.00011,23.17126]
[1777850435312,35.8,78950.66,0.0,0.23303,0.00011,23.17126]
[1777850435302,35.8,78950.74,0.0,0.23305,0.00011,23.17189]
[1777850435402,35.8,78950.74,0.0,0.23305,0.00011,23.17189]
[1777850436240,35.8,78950.74,0.0,0.23305,0.00011,23.17189]
[1777850437944,35.8,78955.53,0.0,0.23359,0.00011,23.20347]
[1777850437984,35.8,78955.53,0.0,0.23359,0.00011,23.20347]
[1777850439294,35.8,78954.11,0.0,0.23343,0.00011,23.19425]
[1777850439323,35.8,78949.95,0.0,0.23296,0.00011,23.16713]
[1777850441446,35.8,78950.1,0.0,0.23298,0.00011,23.16809]
[1777850441582,35.8,78950.1,0.0,0.23298,0.00011,23.16809]
[1777850446617,35.8,78945.5,0.0,0.23245,0.00011,23.13729]
[1777850451652,35.79,78945.08,0.0,0.23239,0.00011,23.13377]
[1777850457140,35.79,78944.0,0.0,0.23226,0.00011,23.12622]
[1777850457171,35.79,78944.0,0.0,0.23226,0.00011,23.12622]
[1777850458877,35.79,78944.05,0.0,0.23226,0.00011,23.1263]
[1777850458916,35.79,78944.05,0.0,0.23226,0.00011,23.1263]
[1777850463997,35.79,78947.54,0.0,0.23265,0.00011,23.14891]
[1777850469912,35.79,78943.68,0.0,0.2322,0.00011,23.12314]
[1777850475822,35.79,78953.54,0.0,0.2333,0.00011,23.18672]
[1777850480831,35.79,78956.65,0.0,0.23364,0.00011,23.20645]
[1777850483965,35.79,78957.93,0.0,0.23378,0.00011,23.21425]
[1777850484026,35.79,78957.93,0.0,0.23378,0.00011,23.21425]
[1777850484261,35.79,78957.93,0.0,0.23378,0.00011,23.21425]
[1777850484300,35.79,78957.93,0.0,0.23378,0.00011,23.21425]
[1777850484901,35.79,78963.5,0.0,0.23441,0.00011,23.25052]
[1777850484949,35.79,78963.5,0.0,0.23441,0.00011,23.25052]
[1777850484969,35.79,78968.15,0.0,0.23493,0.00011,23.28084]
[1777850489270,35.79,78977.35,0.0,0.23598,0.00011,23.3406]
[1777850491394,35.79,78979.04,0.0,0.23617,0.00011,23.35155]
[1777850491432,35.79,78978.75,0.0,0.23611,0.00011,23.34588]
[1777850492190,35.79,78977.1,0.0,0.23592,0.00011,23.33509]
[1777850492634,35.79,78977.1,0.0,0.23592,0.00011,23.33509]
[1777850492673,35.79,78977.1,0.0,0.23592,0.00011,23.33509]
[1777850493133,35.79,78970.35,0.0,0.23515,0.00011,23.29119]
[1777850493544,35.79,78970.35,0.0,0.23515,0.00011,23.29119]
[1777850493616,35.79,78970.35,0.0,0.23515,0.00011,23.29119]
[1777850493634,35.79,78970.35,0.0,0.23515,0.00011,23.29119]
[1777850493711,35.79,78970.35,0.0,0.23515,0.00011,23.29119]
[1777850494192,35.78,78961.79,0.0,0.23418,0.00011,23.23545]
[1777850497232,35.78,78951.54,0.0,0.23303,0.00011,23.16865]
[1777850498482,35.78,78951.54,0.0,0.23303,0.00011,23.16867]
[1777850498554,35.78,78951.54,0.0,0.23303,0.00011,23.16867]
[1777850498816,35.78,78951.54,0.0,0.23303,0.00011,23.16867]
[1777850498842,35.78,78951.54,0.0,0.23303,0.00011,23.16867]
[1777850499497,35.79,78950.89,0.0,0.23295,0.00011,23.16447]
[1777850499534,35.79,78950.89,0.0,0.23295,0.00011,23.16447]
[1777850500241,35.79,78950.89,0.0,0.23295,0.00011,23.16447]
[1777850500342,35.79,78943.47,0.0,0.23212,0.00011,23.11607]
[1777850506032,35.79,78943.65,0.0,0.23215,0.00011,23.1178]
[1777850506747,35.79,78943.65,0.0,0.23215,0.00011,23.1178]
[1777850506776,35.79,78943.65,0.0,0.23215,0.00011,23.1178]
[1777850510468,35.79,78936.27,0.0,0.23133,0.00011,23.06994]
[1777850510993,35.79,78936.27,0.0,0.23133,0.00011,23.06994]
[1777850511039,35.79,78936.27,0.0,0.23133,0.00011,23.06994]
[1777850511080,35.79,78932.92,0.0,0.23095,0.00011,23.04815]
[1777850511817,35.79,78932.92,0.0,0.23095,0.00011,23.04815]
[1777850511869,35.79,78932.92,0.0,0.23095,0.00011,23.04815]
[1777850511908,35.79,78932.92,0.0,0.23095,0.00011,23.04815]
[1777850511910,35.79,78932.92,0.0,0.23095,0.00011,23.04815]
[1777850511941,35.79,78932.92,0.0,0.23095,0.00011,23.04815]
[1777850511985,35.79,78932.92,0.0,0.23095,0.00011,23.04815]
[1777850512081,35.79,78927.39,0.0,0.23033,0.00011,23.01167]
[1777850513855,35.79,78927.39,0.0,0.23032,0.00011,23.01145]
[1777850513940,35.79,78927.39,0.0,0.23032,0.00011,23.01145]
[1777850514425,35.79,78917.52,0.0,0.22921,0.00011,22.94649]
[1777850516553,35.79,78917.66,0.0,0.22923,0.00011,22.94719]
[1777850516576,35.79,78917.66,0.0,0.22923,0.00011,22.94719]
[1777850517544,35.79,78916.64,0.0,0.22911,0.00011,22.9404]
[1777850518355,35.79,78916.64,0.0,0.22911,0.00011,22.9404]
[1777850518409,35.79,78916.64,0.0,0.22911,0.00011,22.9404]
[1777850518426,35.79,78916.64,0.0,0.22911,0.00011,22.9404]
[1777850518448,35.79,78915.42,0.0,0.22897,0.00011,22.93231]
[1777850519906,35.79,78915.42,0.0,0.22897,0.00011,22.93226]
[1777850519955,35.79,78915.42,0.0,0.22897,0.00011,22.93226]
[1777850520308,35.79,78926.89,0.0,0.23025,0.00011,23.00751]
[1777850521856,35.78,78926.89,0.0,0.23025,0.00011,23.00739]
[1777850521978,35.78,78926.89,0.0,0.23025,0.00011,23.00739]
[1777850522234,35.78,78917.3,0.0,0.22918,0.00011,22.94442]
[1777850522724,35.78,78917.3,0.0,0.22918,0.00011,22.94442]
[1777850522898,35.78,78917.3,0.0,0.22918,0.00011,22.94442]
[1777850526727,35.78,78909.13,0.0,0.22826,0.00011,22.89057]
[1777850526871,35.78,78909.13,0.0,0.22826,0.00011,22.89057]
[1777850526911,35.78,78909.13,0.0,0.22826,0.00011,22.89057]
[1777850527180,35.78,78903.33,0.0,0.22762,0.00011,22.85231]
[1777850528330,35.78,78903.33,0.0,0.22762,0.00011,22.85231]
[1777850528367,35.78,78903.33,0.0,0.22762,0.00011,22.85231]
[1777850528377,35.78,78903.33,0.0,0.22762,0.00011,22.85231]
[1777850528431,35.78,78900.89,0.0,0.22734,0.00011,22.83621]
[1777850529045,35.78,78900.89,0.0,0.22734,0.00011,22.83621]
[1777850529073,35.78,78900.89,0.0,0.22734,0.00011,22.83621]
[1777850529297,35.78,78901.13,0.0,0.22737,0.00011,22.83778]
[1777850534447,35.78,78900.53,0.0,0.2273,0.00011,22.83378]
[1777850534483,35.78,78900.32,0.0,0.22728,0.00011,22.83239]
[1777850535214,35.78,78900.32,0.0,0.22728,0.00011,22.83239]
[1777850535310,35.78,78900.32,0.0,0.22728,0.00011,22.83239]
[1777850535377,35.78,78900.32,0.0,0.22728,0.00011,22.83239]
[1777850540301,35.78,78909.96,0.0,0.22835,0.00011,22.89574]
[1777850546312,35.78,78914.5,0.0,0.22885,0.00011,22.92491]
[1777850548870,35.78,78915.31,0.0,0.22893,0.00011,22.93007]
[1777850549333,35.78,78916.25,0.0,0.22904,0.00011,22.93617]
[1777850550465,35.78,78916.25,0.0,0.22904,0.00011,22.93617]
[1777850551237,35.78,78916.36,0.0,0.22905,0.00011,22.93681]
[1777850551304,35.78,78916.36,0.0,0.22905,0.00011,22.93681]
[1777850551974,35.78,78915.76,0.0,0.22895,0.00011,22.92904]
[1777850552355,35.78,78913.18,0.0,0.22866,0.00011,22.912]
[1777850552587,35.78,78913.18,0.0,0.22866,0.00011,22.912]
[1777850552631,35.78,78913.18,0.0,0.22866,0.00011,22.912]
[1777850553361,35.78,78906.25,0.0,0.22789,0.00011,22.86634]
[1777850554008,35.78,78906.25,0.0,0.22789,0.00011,22.86634]
[1777850554102,35.78,78906.25,0.0,0.22789,0.00011,22.86634]
[1777850554368,35.78,78905.24,0.0,0.22778,0.00011,22.85968]
[1777850556014,35.78,78904.25,0.0,0.22767,0.00011,22.85316]
[1777850556172,35.78,78904.25,0.0,0.22767,0.00011,22.85316]
[1777850556200,35.78,78904.25,0.0,0.22767,0.00011,22.85316]
[1777850556981,35.78,78901.47,0.0,0.22736,0.00011,22.83484]
[1777850557390,35.78,78896.91,0.0,0.22685,0.00011,22.80479]
[1777850559271,35.78,78896.57,0.0,0.22681,0.00011,22.80261]
[1777850559414,35.78,78896.57,0.0,0.22681,0.00011,22.80261]
[1777850559406,35.78,78885.39,0.0,0.22557,0.00011,22.72881]
[1777850559517,35.78,78885.39,0.0,0.22557,0.00011,22.72881]
[1777850564514,35.78,78890.67,0.0,0.22616,0.00011,22.76378]
[1777850564668,35.78,78890.67,0.0,0.22616,0.00011,22.76378]
[1777850565468,35.78,78890.67,0.0,0.22616,0.00011,22.76378]
[1777850565446,35.78,78882.92,0.0,0.2253,0.00011,22.71264]
[1777850566453,35.78,78878.09,0.0,0.22477,0.00011,22.68068]
[1777850569511,35.78,78875.35,0.0,0.22449,0.00011,22.66377]
[1777850570481,35.78,78875.74,0.0,0.22453,0.00011,22.66642]
[1777850572495,35.79,78865.12,0.0,0.22336,0.00011,22.59617]
[1777850573330,35.79,78865.12,0.0,0.22336,0.00011,22.59617]
[1777850573718,35.79,78863.78,0.0,0.22321,0.00011,22.58742]
[1777850573728,35.79,78863.78,0.0,0.22321,0.00011,22.58742]
[1777850573790,35.79,78863.78,0.0,0.22321,0.00011,22.58742]
[1777850573889,35.79,78863.78,0.0,0.22321,0.00011,22.58742]
[1777850574173,35.79,78863.78,0.0,0.22321,0.00011,22.58742]
[1777850574279,35.79,78863.78,0.0,0.22321,0.00011,22.58742]
[1777850574388,35.79,78863.78,0.0,0.22321,0.00011,22.58742]
[1777850574430,35.79,78863.78,0.0,0.22321,0.00011,22.58742]
[1777850575091,35.79,78862.27,0.0,0.22305,0.00011,22.57756]
[1777850575132,35.79,78862.27,0.0,0.22305,0.00011,22.57756]
[1777850575318,35.79,78862.27,0.0,0.22305,0.00011,22.57756]
[1777850575327,35.79,78862.27,0.0,0.22305,0.00011,22.57756]
[1777850575403,35.79,78862.27,0.0,0.22305,0.00011,22.57756]
[1777850575502,35.79,78851.49,0.0,0.22186,0.00011,22.5058]
[1777850575681,35.79,78851.49,0.0,0.22186,0.00011,22.5058]
[1777850575846,35.79,78851.49,0.0,0.22186,0.00011,22.5058]
[1777850576083,35.79,78851.49,0.0,0.22186,0.00011,22.5058]
[1777850576199,35.79,78851.49,0.0,0.22186,0.00011,22.5058]
[1777850576405,35.79,78851.49,0.0,0.22186,0.00011,22.5058]
[1777850576410,35.79,78851.49,0.0,0.22186,0.00011,22.5058]
[1777850576437,35.79,78851.49,0.0,0.22186,0.00011,22.5058]
[1777850576410,35.79,78840.76,0.0,0.22068,0.00011,22.43424]
[1777850576533,35.79,78840.76,0.0,0.22068,0.00011,22.43424]
[1777850576771,35.79,78840.76,0.0,0.22068,0.00011,22.43424]
[1777850576806,35.79,78840.76,0.0,0.22068,0.00011,22.43424]
[1777850577098,35.79,78840.76,0.0,0.22068,0.00011,22.43424]
[1777850577285,35.79,78840.76,0.0,0.22068,0.00011,22.43424]
[1777850577395,35.79,78836.0,0.0,0.22016,0.00011,22.40249]
[1777850578009,35.79,78836.0,0.0,0.22016,0.00011,22.40249]
[1777850578390,35.79,78825.93,0.0,0.21906,0.00011,22.33535]
[1777850583519,35.79,78826.56,0.0,0.21913,0.00011,22.33958]
[1777850584049,35.79,78826.56,0.0,0.21913,0.00011,22.33958]
[1777850585856,35.79,78822.54,0.0,0.21869,0.00011,22.31271]
[1777850586004,35.79,78822.54,0.0,0.21869,0.00011,22.31271]
[1777850586153,35.79,78822.54,0.0,0.21869,0.00011,22.31271]
[1777850586579,35.79,78818.51,0.0,0.21825,0.00011,22.28582]
[1777850586751,35.79,78810.54,0.0,0.21739,0.00011,22.23246]
[1777850588441,35.79,78810.54,0.0,0.21739,0.00011,22.23246]
[1777850589579,35.79,78806.6,0.0,0.21696,0.00011,22.20595]
[1777850589749,35.79,78801.88,0.0,0.21645,0.00011,22.17444]
[1777850590692,35.79,78801.88,0.0,0.21645,0.00011,22.17444]
[1777850592785,35.79,78805.14,0.0,0.21681,0.00011,22.19653]
[1777850593516,35.79,78795.78,0.0,0.21579,0.00011,22.13381]
[1777850594315,35.79,78795.78,0.0,0.21579,0.00011,22.13381]
[1777850594320,35.79,78795.78,0.0,0.21579,0.00011,22.13381]
[1777850594361,35.79,78795.78,0.0,0.21579,0.00011,22.13381]
[1777850594391,35.79,78795.78,0.0,0.21579,0.00011,22.13381]
[1777850594424,35.79,78795.78,0.0,0.21579,0.00011,22.13381]
[1777850594500,35.79,78795.78,0.0,0.21579,0.00011,22.13381]
[1777850594462,35.79,78799.42,0.0,0.21619,0.00011,22.15834]
[1777850596122,35.79,78799.42,0.0,0.21619,0.00011,22.15834]
[1777850596145,35.79,78799.42,0.0,0.21619,0.00011,22.15834]
[1777850596187,35.79,78786.53,0.0,0.2148,0.00011,22.07194]
[1777850598270,35.79,78786.53,0.0,0.2148,0.00011,22.07194]
[1777850598337,35.79,78786.53,0.0,0.2148,0.00011,22.07194]
[1777850598410,35.79,78781.66,0.0,0.21431,0.00011,22.0412]
[1777850599168,35.79,78781.66,0.0,0.21431,0.00011,22.0412]
[1777850599194,35.79,78781.66,0.0,0.21431,0.00011,22.0412]
[1777850599219,35.79,78781.66,0.0,0.21431,0.00011,22.0412]
[1777850599441,35.79,78777.56,0.0,0.21387,0.00011,22.01366]
[1777850600942,35.79,78774.79,0.0,0.21358,0.00011,21.99594]
[1777850600957,35.79,78774.79,0.0,0.21358,0.00011,21.99594]
[1777850600991,35.79,78774.79,0.0,0.21358,0.00011,21.99594]
[1777850601070,35.79,78774.79,0.0,0.21358,0.00011,21.99594]
[1777850601316,35.8,78772.91,0.0,0.2134,0.00011,21.98443]
[1777850602859,35.8,78772.91,0.0,0.2134,0.00011,21.98443]
[1777850602933,35.8,78772.91,0.0,0.2134,0.00011,21.98443]
[1777850603505,35.8,78758.56,0.0,0.2119,0.00011,21.89007]
[1777850603600,35.8,78758.56,0.0,0.2119,0.00011,21.89007]
[1777850603640,35.8,78758.56,0.0,0.2119,0.00011,21.89007]
[1777850603669,35.8,78758.56,0.0,0.2119,0.00011,21.89007]
[1777850603834,35.8,78758.56,0.0,0.2119,0.00011,21.89007]
[1777850604205,35.8,78758.56,0.0,0.2119,0.00011,21.89007]
[1777850604217,35.81,78764.17,0.0,0.21254,0.00011,21.93022]
[1777850605297,35.81,78764.17,0.0,0.21254,0.00011,21.93022]
[1777850605393,35.81,78764.17,0.0,0.21254,0.00011,21.93022]
[1777850605419,35.81,78761.09,0.0,0.21221,0.00011,21.90948]
[1777850607045,35.81,78752.91,0.0,0.21136,0.00011,21.85599]
[1777850607234,35.81,78752.91,0.0,0.21136,0.00011,21.85599]
[1777850607484,35.81,78751.82,0.0,0.21125,0.00011,21.84863]
[1777850607738,35.81,78751.82,0.0,0.21125,0.00011,21.84863]
[1777850607934,35.81,78751.82,0.0,0.21125,0.00011,21.84863]
[1777850608243,35.81,78751.82,0.0,0.21125,0.00011,21.84863]
[1777850608482,35.81,78770.5,0.0,0.21325,0.00011,21.97474]
[1777850608686,35.81,78770.5,0.0,0.21325,0.00011,21.97474]
[1777850608788,35.81,78756.28,0.0,0.21172,0.00011,21.87886]
[1777850609920,35.81,78756.28,0.0,0.21172,0.00011,21.87886]
[1777850610004,35.81,78756.28,0.0,0.21172,0.00011,21.87886]
[1777850610286,35.81,78747.8,0.0,0.21082,0.00011,21.8218]
[1777850610823,35.81,78747.8,0.0,0.21082,0.00011,21.8218]
[1777850610955,35.81,78747.8,0.0,0.21082,0.00011,21.8218]
[1777850611069,35.81,78747.8,0.0,0.21082,0.00011,21.8218]
[1777850611181,35.81,78747.8,0.0,0.21082,0.00011,21.8218]
[1777850611212,35.81,78747.8,0.0,0.21082,0.00011,21.8218]
[1777850611386,35.81,78729.61,0.0,0.20886,0.00011,21.69501]
[1777850611849,35.81,78729.61,0.0,0.20886,0.00011,21.69501]
[1777850611954,35.81,78729.61,0.0,0.20886,0.00011,21.69501]
[1777850612232,35.81,78729.61,0.0,0.20886,0.00011,21.69501]
[1777850613469,35.81,78720.82,0.0,0.20793,0.00011,21.63541]
[1777850613500,35.82,78710.61,0.0,0.20685,0.00011,21.56624]
[1777850613940,35.82,78710.61,0.0,0.20685,0.00011,21.56624]
[1777850614119,35.82,78710.61,0.0,0.20685,0.00011,21.56624]
[1777850614296,35.82,78710.61,0.0,0.20685,0.00011,21.56624]
[1777850614333,35.82,78697.96,0.0,0.20552,0.00011,21.4803]
[1777850614770,35.82,78697.96,0.0,0.20552,0.00011,21.4803]
[1777850615202,35.82,78697.96,0.0,0.20552,0.00011,21.4803]
[1777850615267,35.82,78697.96,0.0,0.20552,0.00011,21.4803]
[1777850615353,35.82,78679.23,0.0,0.20355,0.0001,21.35285]
[1777850615773,35.82,78679.23,0.0,0.20355,0.0001,21.35285]
[1777850615898,35.82,78679.23,0.0,0.20355,0.0001,21.35285]
[1777850616109,35.82,78679.23,0.0,0.20355,0.0001,21.35285]
[1777850616391,35.82,78679.23,0.0,0.20355,0.0001,21.35285]
[1777850616404,35.82,78668.28,0.0,0.20242,0.0001,21.27845]
[1777850616794,35.82,78668.28,0.0,0.20242,0.0001,21.27845]
[1777850617040,35.82,78668.28,0.0,0.20242,0.0001,21.27845]
[1777850617076,35.82,78668.28,0.0,0.20242,0.0001,21.27845]
[1777850617159,35.82,78668.28,0.0,0.20242,0.0001,21.27845]
[1777850617311,35.82,78668.28,0.0,0.20242,0.0001,21.27845]
[1777850617382,35.82,78668.28,0.0,0.20242,0.0001,21.27845]
[1777850617475,35.82,78634.11,0.0,0.19887,0.0001,21.04465]
[1777850617602,35.82,78634.11,0.0,0.19887,0.0001,21.04465]
[1777850617693,35.82,78634.11,0.0,0.19887,0.0001,21.04465]
[1777850617891,35.82,78634.11,0.0,0.19887,0.0001,21.04465]
[1777850617950,35.82,78634.11,0.0,0.19887,0.0001,21.04465]
[1777850618113,35.82,78634.11,0.0,0.19887,0.0001,21.04465]
[1777850618315,35.82,78623.81,0.0,0.19781,0.0001,20.97417]
[1777850618579,35.82,78623.81,0.0,0.19781,0.0001,20.97417]
[1777850618864,35.82,78623.81,0.0,0.19781,0.0001,20.97417]
[1777850618878,35.82,78623.81,0.0,0.19781,0.0001,20.97417]
[1777850618927,35.82,78623.81,0.0,0.19781,0.0001,20.97417]
[1777850619451,35.82,78623.81,0.0,0.19781,0.0001,20.97417]
[1777850619492,35.83,78637.09,0.0,0.19928,0.0001,21.07169]
[1777850619617,35.83,78637.09,0.0,0.19928,0.0001,21.07169]
[1777850619917,35.83,78637.09,0.0,0.19928,0.0001,21.07169]
[1777850620032,35.83,78637.09,0.0,0.19928,0.0001,21.07169]
[1777850620232,35.83,78652.78,0.0,0.20091,0.0001,21.17907]
[1777850620594,35.83,78652.78,0.0,0.20091,0.0001,21.17907]
[1777850621075,35.83,78668.1,0.0,0.2025,0.0001,21.28373]
[1777850621601,35.83,78668.1,0.0,0.2025,0.0001,21.28373]
[1777850622307,35.83,78668.1,0.0,0.2025,0.0001,21.28373]
[1777850622403,35.83,78668.1,0.0,0.2025,0.0001,21.28373]
[1777850622447,35.83,78674.75,0.0,0.20319,0.0001,21.3291]
[1777850622964,35.83,78674.75,0.0,0.20319,0.0001,21.3291]
[1777850623058,35.83,78674.75,0.0,0.20319,0.0001,21.3291]
[1777850623644,35.83,78674.75,0.0,0.20319,0.0001,21.3291]
[1777850623976,35.83,78674.75,0.0,0.20319,0.0001,21.3291]
[1777850624047,35.83,78674.75,0.0,0.20319,0.0001,21.3291]
[1777850624075,35.83,78674.75,0.0,0.20319,0.0001,21.3291]
[1777850624150,35.84,78679.22,0.0,0.20375,0.0001,21.36534]
[1777850625188,35.84,78679.22,0.0,0.20375,0.0001,21.36534]
[1777850625371,35.85,78682.62,0.0,0.20412,0.0001,21.38916]
[1777850626177,35.85,78682.62,0.0,0.20412,0.0001,21.38916]
[1777850626208,35.85,78682.62,0.0,0.20412,0.0001,21.38916]
[1777850626422,35.85,78682.62,0.0,0.20412,0.0001,21.38916]
[1777850626481,35.85,78682.62,0.0,0.20412,0.0001,21.38916]
[1777850626577,35.85,78697.99,0.0,0.20573,0.00011,21.49373]
[1777850627270,35.85,78720.8,0.0,0.20815,0.00011,21.64924]
[1777850627756,35.85,78720.8,0.0,0.20815,0.00011,21.64924]
[1777850628123,35.85,78720.8,0.0,0.20815,0.00011,21.64924]
[1777850628171,35.85,78718.65,0.0,0.20793,0.00011,21.63486]
[1777850629379,35.85,78718.65,0.0,0.20793,0.00011,21.63486]
[1777850629423,35.85,78718.02,0.0,0.20786,0.00011,21.63065]
[1777850630461,35.85,78718.02,0.0,0.20786,0.00011,21.63065]
[1777850630558,35.85,78716.16,0.0,0.20767,0.00011,21.61811]
[1777850632068,35.85,78714.93,0.0,0.20754,0.00011,21.60999]
[1777850632258,35.85,78715.45,0.0,0.2076,0.00011,21.61374]
[1777850637319,35.85,78716.03,0.0,0.20766,0.00011,21.61787]
[1777850638748,35.85,78722.14,0.0,0.20831,0.00011,21.65938]
[1777850639121,35.85,78722.14,0.0,0.20831,0.00011,21.65938]
[1777850640343,35.85,78713.61,0.0,0.20742,0.00011,21.60216]
[1777850640399,35.85,78712.97,0.0,0.20736,0.00011,21.59818]
[1777850640596,35.85,78712.97,0.0,0.20736,0.00011,21.59818]
[1777850640630,35.85,78712.97,0.0,0.20736,0.00011,21.59818]
[1777850641313,35.85,78712.97,0.0,0.20736,0.00011,21.59818]
[1777850641366,35.85,78704.11,0.0,0.20643,0.00011,21.53843]
[1777850641816,35.85,78704.11,0.0,0.20643,0.00011,21.53843]
[1777850642332,35.85,78700.08,0.0,0.20601,0.00011,21.51135]
[1777850647950,35.86,78700.39,0.0,0.20608,0.00011,21.51553]
[1777850649354,35.86,78700.39,0.0,0.20608,0.00011,21.51553]
[1777850649425,35.86,78701.9,0.0,0.20624,0.00011,21.5263]
[1777850650123,35.86,78701.9,0.0,0.20624,0.00011,21.5263]
[1777850650184,35.86,78701.9,0.0,0.20624,0.00011,21.5263]
[1777850650293,35.86,78709.04,0.0,0.207,0.00011,21.57503]
[1777850652118,35.86,78706.99,0.0,0.20679,0.00011,21.56134]
[1777850652235,35.86,78717.11,0.0,0.20786,0.00011,21.63019]
[1777850657821,35.86,78723.7,0.0,0.20856,0.00011,21.67494]
[1777850660135,35.87,78729.11,0.0,0.20918,0.00011,21.71409]
[1777850660193,35.87,78731.16,0.0,0.2094,0.00011,21.7282]
[1777850661575,35.87,78731.16,0.0,0.2094,0.00011,21.7282]
[1777850662171,35.87,78734.86,0.0,0.20979,0.00011,21.75335]
[1777850663141,35.87,78734.86,0.0,0.20979,0.00011,21.75335]
[1777850663582,35.87,78734.86,0.0,0.20979,0.00011,21.75335]
[1777850663178,35.87,78735.86,0.0,0.2099,0.00011,21.7601]
[1777850664481,35.87,78735.03,0.0,0.20981,0.00011,21.75467]
[1777850664652,35.87,78735.03,0.0,0.20981,0.00011,21.75467]
[1777850665191,35.87,78735.03,0.0,0.20982,0.00011,21.75485]
[1777850666560,35.87,78735.03,0.0,0.20982,0.00011,21.75485]
[1777850666582,35.87,78735.34,0.0,0.20985,0.00011,21.75713]
[1777850670227,35.87,78723.18,0.0,0.20858,0.00011,21.67573]
[1777850675531,35.88,78717.63,0.0,0.20798,0.00011,21.63537]
[1777850679228,35.88,78723.66,0.0,0.20863,0.00011,21.67694]
[1777850679613,35.88,78738.86,0.0,0.21025,0.00011,21.77977]
[1777850679792,35.88,78738.86,0.0,0.21025,0.00011,21.77977]
[1777850680310,35.88,78743.49,0.0,0.21074,0.00011,21.81113]
[1777850680842,35.88,78743.49,0.0,0.21074,0.00011,21.81113]
[1777850681502,35.88,78742.43,0.0,0.21063,0.00011,21.80404]
[1777850682597,35.88,78742.43,0.0,0.21063,0.00011,21.80404]
[1777850682775,35.88,78742.43,0.0,0.21063,0.00011,21.80412]
[1777850683446,35.88,78742.43,0.0,0.21063,0.00011,21.80412]
[1777850683567,35.88,78742.43,0.0,0.21063,0.00011,21.80412]
[1777850684277,35.88,78740.97,0.0,0.21048,0.00011,21.79435]
[1777850684337,35.88,78744.61,0.0,0.21086,0.00011,21.819]
[1777850685960,35.88,78744.61,0.0,0.21087,0.00011,21.81907]
[1777850686619,35.88,78744.61,0.0,0.21087,0.00011,21.81907]
[1777850686347,35.88,78745.21,0.0,0.21093,0.00011,21.82316]
[1777850687437,35.88,78745.21,0.0,0.21093,0.00011,21.82316]
[1777850687538,35.88,78744.18,0.0,0.21082,0.00011,21.81625]
[1777850693399,35.88,78744.96,0.0,0.21091,0.00011,21.82163]
[1777850694391,35.88,78744.96,0.0,0.21091,0.00011,21.82163]
[1777850694488,35.88,78745.88,0.0,0.211,0.00011,21.82784]
[1777850694765,35.88,78745.88,0.0,0.211,0.00011,21.82784]
[1777850695437,35.88,78746.81,0.0,0.2111,0.00011,21.8341]
[1777850695978,35.88,78746.81,0.0,0.2111,0.00011,21.8341]
[1777850696421,35.88,78746.81,0.0,0.2111,0.00011,21.83409]
[1777850697337,35.88,78746.81,0.0,0.2111,0.00011,21.83409]
[1777850697437,35.88,78744.93,0.0,0.2109,0.00011,21.82139]
[1777850702463,35.88,78744.38,0.0,0.21084,0.00011,21.81761]
[1777850703288,35.88,78744.38,0.0,0.21084,0.00011,21.81761]
[1777850703483,35.88,78735.82,0.0,0.20993,0.00011,21.75981]
[1777850706543,35.88,78730.63,0.0,0.20938,0.00011,21.72478]
[1777850707180,35.88,78728.21,0.0,0.20912,0.00011,21.70851]
[1777850707603,35.88,78725.88,0.0,0.20888,0.00011,21.69287]
[1777850708703,35.88,78720.02,0.0,0.20826,0.00011,21.65334]
[1777850709236,35.88,78720.02,0.0,0.20826,0.00011,21.65334]
[1777850709374,35.88,78720.02,0.0,0.20826,0.00011,21.65334]
[1777850709517,35.88,78719.91,0.0,0.20825,0.00011,21.65273]
[1777850710732,35.88,78710.98,0.0,0.20731,0.00011,21.59229]
[1777850711257,35.88,78710.98,0.0,0.20731,0.00011,21.59229]
[1777850711601,35.88,78707.51,0.0,0.20694,0.00011,21.56872]
[1777850717320,35.88,78707.08,0.0,0.20689,0.00011,21.56573]
[1777850717443,35.88,78707.08,0.0,0.20689,0.00011,21.56573]
[1777850717572,35.88,78706.59,0.0,0.20684,0.00011,21.56239]
[1777850719358,35.88,78714.65,0.0,0.20769,0.00011,21.61701]
[1777850719588,35.88,78722.82,0.0,0.20856,0.00011,21.67239]
[1777850720222,35.88,78722.82,0.0,0.20856,0.00011,21.67239]
[1777850720593,35.88,78724.57,0.0,0.20874,0.00011,21.68425]
[1777850725628,35.88,78727.25,0.0,0.20903,0.00011,21.70236]
[1777850729261,35.88,78728.07,0.0,0.20911,0.00011,21.70785]
[1777850729441,35.88,78728.07,0.0,0.20911,0.00011,21.70785]
[1777850729656,35.88,78728.69,0.0,0.20918,0.00011,21.71203]
[1777850733684,35.88,78721.75,0.0,0.20842,0.00011,21.66133]
[1777850739538,35.88,78720.53,0.0,0.20829,0.00011,21.65324]
[1777850739640,35.88,78720.72,0.0,0.20831,0.00011,21.65462]
[1777850741297,35.88,78720.72,0.0,0.20831,0.00011,21.65462]
[1777850741382,35.88,78725.67,0.0,0.20884,0.00011,21.6882]
[1777850742089,35.88,78725.67,0.0,0.20884,0.00011,21.6882]
[1777850742122,35.88,78727.41,0.0,0.20903,0.00011,21.69996]
[1777850744534,35.88,78728.12,0.0,0.2091,0.00011,21.70476]
[1777850744682,35.88,78729.53,0.0,0.20925,0.00011,21.71427]
[1777850749798,35.88,78738.4,0.0,0.2102,0.00011,21.7745]
[1777850754837,35.88,78736.36,0.0,0.20999,0.00011,21.76108]
[1777850758535,35.88,78734.93,0.0,0.20984,0.00011,21.75153]
[1777850758589,35.88,78734.93,0.0,0.20984,0.00011,21.75153]
[1777850758612,35.88,78730.95,0.0,0.20942,0.00011,21.72479]
[1777850758753,35.88,78730.95,0.0,0.20942,0.00011,21.72479]
[1777850759358,35.88,78730.95,0.0,0.20942,0.00011,21.72479]
[1777850759381,35.88,78724.37,0.0,0.20872,0.00011,21.6803]
[1777850760111,35.88,78724.37,0.0,0.20872,0.00011,21.6803]
[1777850760255,35.88,78724.37,0.0,0.20872,0.00011,21.6803]
[1777850760274,35.88,78724.37,0.0,0.20872,0.00011,21.6803]
[1777850760474,35.88,78719.49,0.0,0.2082,0.00011,21.64728]
[1777850762614,35.88,78708.64,0.0,0.20706,0.00011,21.57391]
[1777850765162,35.88,78720.75,0.0,0.20834,0.00011,21.65621]
[1777850767435,35.88,78720.75,0.0,0.20834,0.00011,21.65631]
[1777850767535,35.88,78718.5,0.0,0.20811,0.00011,21.64115]
[1777850769153,35.88,78718.17,0.0,0.20807,0.00011,21.63897]
[1777850769246,35.88,78717.79,0.0,0.20803,0.00011,21.63645]
[1777850774981,35.88,78717.97,0.0,0.20805,0.00011,21.63734]
[1777850780023,35.88,78719.04,0.0,0.20815,0.00011,21.64409]
[1777850785055,35.88,78720.19,0.0,0.20826,0.00011,21.65132]
[1777850790090,35.88,78718.39,0.0,0.20807,0.00011,21.63901]
[1777850795124,35.88,78726.25,0.0,0.20888,0.00011,21.68859]
[1777850797076,35.88,78726.78,0.0,0.20894,0.00011,21.69216]
[1777850797233,35.88,78726.78,0.0,0.20894,0.00011,21.69216]
[1777850797316,35.88,78726.78,0.0,0.20894,0.00011,21.69216]
[1777850797439,35.88,78712.88,0.0,0.20747,0.00011,21.59804]
[1777850798515,35.88,78712.88,0.0,0.20747,0.00011,21.59804]
[1777850798684,35.88,78712.88,0.0,0.20747,0.00011,21.59804]
[1777850798604,35.88,78695.31,0.0,0.20561,0.00011,21.4788]
[1777850799698,35.88,78695.31,0.0,0.20561,0.00011,21.4788]
[1777850800599,35.88,78695.31,0.0,0.20561,0.00011,21.4788]
[1777850800657,35.88,78695.92,0.0,0.20568,0.00011,21.48283]
[1777850801674,35.88,78695.92,0.0,0.20568,0.00011,21.48283]
[1777850801796,35.88,78695.92,0.0,0.20568,0.00011,21.48283]
[1777850802659,35.88,78695.92,0.0,0.20568,0.00011,21.48283]
[1777850802694,35.88,78700.19,0.0,0.20612,0.00011,21.51158]
[1777850806535,35.88,78702.13,0.0,0.20632,0.00011,21.52435]
[1777850806550,35.88,78707.13,0.0,0.20684,0.00011,21.55811]
[1777850812418,35.88,78708.98,0.0,0.20703,0.00011,21.57012]
[1777850815989,35.88,78709.92,0.0,0.20712,0.00011,21.57624]
[1777850816274,35.88,78707.83,0.0,0.2069,0.00011,21.56201]
[1777850820227,35.88,78707.84,0.0,0.2069,0.00011,21.56192]
[1777850820659,35.88,78703.25,0.0,0.20642,0.00011,21.53074]
[1777850820846,35.88,78703.25,0.0,0.20642,0.00011,21.53074]
[1777850821516,35.88,78703.25,0.0,0.20642,0.00011,21.53074]
[1777850821576,35.88,78689.12,0.0,0.20493,0.0001,21.43477]
[1777850822868,35.88,78684.81,0.0,0.20448,0.0001,21.40557]
[1777850823515,35.88,78684.81,0.0,0.20448,0.0001,21.40557]
[1777850823604,35.88,78684.81,0.0,0.20448,0.0001,21.40557]
[1777850823669,35.88,78681.49,0.0,0.20414,0.0001,21.38311]
[1777850824472,35.88,78692.13,0.0,0.20525,0.00011,21.45563]
[1777850828677,35.88,78687.89,0.0,0.20481,0.0001,21.42714]
[1777850828774,35.88,78680.88,0.0,0.20408,0.0001,21.37944]
[1777850829201,35.88,78680.88,0.0,0.20408,0.0001,21.37944]
[1777850829751,35.88,78679.39,0.0,0.20392,0.0001,21.36925]
[1777850830576,35.88,78679.39,0.0,0.20392,0.0001,21.36925]
[1777850830678,35.88,78679.48,0.0,0.20393,0.0001,21.36983]
[1777850834682,35.88,78677.82,0.0,0.20376,0.0001,21.35845]
[1777850834983,35.88,78676.89,0.0,0.20366,0.0001,21.35211]
[1777850835004,35.88,78676.89,0.0,0.20366,0.0001,21.35211]
[1777850835408,35.88,78676.89,0.0,0.20366,0.0001,21.35211]
[1777850837276,35.88,78677.54,0.0,0.20373,0.0001,21.35645]
[1777850837665,35.88,78677.54,0.0,0.20373,0.0001,21.35645]
[1777850837676,35.88,78677.54,0.0,0.20373,0.0001,21.35645]
[1777850837686,35.88,78667.23,0.0,0.20265,0.0001,21.28615]
[1777850838214,35.88,78667.23,0.0,0.20265,0.0001,21.28615]
[1777850839072,35.87,78664.6,0.0,0.20235,0.0001,21.26663]
[1777850844543,35.86,78664.64,0.0,0.20225,0.0001,21.26048]
[1777850850512,35.86,78664.09,0.0,0.20219,0.0001,21.25671]
[1777850855551,35.86,78663.97,0.0,0.20216,0.0001,21.25243]
[1777850858580,35.86,78658.21,0.0,0.20158,0.0001,21.21423]
[1777850859369,35.86,78657.6,0.0,0.20153,0.0001,21.21124]
[1777850859577,35.87,78657.6,0.0,0.20155,0.0001,21.21241]
[1777850861049,35.87,78655.12,0.0,0.2013,0.0001,21.1956]
[1777850861771,35.87,78655.12,0.0,0.2013,0.0001,21.1956]
[1777850861592,35.87,78656.02,0.0,0.20141,0.0001,21.20316]
[1777850862138,35.87,78656.02,0.0,0.20141,0.0001,21.20316]
[1777850868641,35.88,78647.38,0.0,0.20061,0.0001,21.15003]
[1777850873676,35.88,78647.97,0.0,0.20067,0.0001,21.15382]
[1777850876226,35.88,78655.08,0.0,0.2014,0.0001,21.20245]
[1777850876697,35.88,78652.1,0.0,0.2011,0.0001,21.18221]
[1777850878417,35.88,78651.37,0.0,0.20102,0.0001,21.17735]
[1777850878711,35.89,78651.43,0.0,0.20103,0.0001,21.1779]
[1777850883769,35.89,78648.51,0.0,0.20074,0.0001,21.15864]
[1777850888781,35.89,78645.28,0.0,0.20041,0.0001,21.13684]
[1777850892172,35.89,78645.94,0.0,0.20048,0.0001,21.14135]
[1777850892664,35.89,78645.94,0.0,0.20048,0.0001,21.14135]
[1777850893592,35.89,78644.88,0.0,0.20037,0.0001,21.13411]
[1777850893800,35.89,78644.88,0.0,0.20037,0.0001,21.13411]
[1777850893926,35.89,78648.08,0.0,0.2007,0.0001,21.15596]
[1777850894178,35.89,78648.08,0.0,0.2007,0.0001,21.15596]
[1777850894285,35.89,78648.08,0.0,0.2007,0.0001,21.15596]
[1777850894407,35.89,78648.08,0.0,0.2007,0.0001,21.15596]
[1777850894828,35.89,78657.11,0.0,0.20164,0.0001,21.21772]
[1777850895834,35.89,78669.98,0.0,0.20298,0.0001,21.30566]
[1777850896697,35.89,78669.98,0.0,0.20298,0.0001,21.30566]
[1777850896840,35.89,78671.5,0.0,0.20314,0.0001,21.31613]
[1777850896876,35.89,78671.5,0.0,0.20314,0.0001,21.31613]
[1777850898018,35.89,78670.1,0.0,0.203,0.0001,21.3067]
[1777850898045,35.89,78670.1,0.0,0.203,0.0001,21.3067]
[1777850898855,35.89,78664.11,0.0,0.20237,0.0001,21.26584]
[1777850899782,35.89,78664.11,0.0,0.20237,0.0001,21.26584]
[1777850900033,35.89,78660.96,0.0,0.20204,0.0001,21.24438]
[1777850902618,35.89,78668.84,0.0,0.20287,0.0001,21.29812]
[1777850903689,35.89,78674.44,0.0,0.20345,0.0001,21.33617]
[1777850903702,35.89,78674.44,0.0,0.20345,0.0001,21.33617]
[1777850908923,35.89,78674.21,0.0,0.20342,0.0001,21.33423]
[1777850913958,35.89,78678.34,0.0,0.20382,0.0001,21.35823]
[1777850916938,35.89,78675.92,0.0,0.20357,0.0001,21.34168]
[1777850917968,35.89,78670.27,0.0,0.20298,0.0001,21.30318]
[1777850918275,35.89,78670.27,0.0,0.20298,0.0001,21.30318]
[1777850918285,35.89,78670.27,0.0,0.20298,0.0001,21.30318]
[1777850918658,35.89,78670.27,0.0,0.20298,0.0001,21.30318]
[1777850918751,35.89,78665.42,0.0,0.20247,0.0001,21.27014]
[1777850919391,35.89,78665.42,0.0,0.20247,0.0001,21.27014]
[1777850925035,35.89,78669.85,0.0,0.20294,0.0001,21.30062]
[1777850930070,35.89,78668.77,0.0,0.20283,0.0001,21.29351]
[1777850932990,35.89,78668.36,0.0,0.20279,0.0001,21.29082]
[1777850939133,35.89,78661.95,0.0,0.20213,0.0001,21.2478]
[1777850944168,35.89,78664.39,0.0,0.20238,0.0001,21.26417]
[1777850949204,35.89,78664.46,0.0,0.20238,0.0001,21.2643]
[1777850954806,35.89,78663.6,0.0,0.20229,0.0001,21.25804]
[1777850954903,35.89,78663.73,0.0,0.2023,0.0001,21.25885]
[1777850960281,35.89,78663.46,0.0,0.20226,0.0001,21.25661]
[1777850964940,35.89,78661.4,0.0,0.20204,0.0001,21.24221]
[1777850965316,35.89,78661.02,0.0,0.202,0.0001,21.23954]
[1777850966976,35.88,78659.62,0.0,0.20185,0.0001,21.22986]
[1777850967329,35.88,78659.62,0.0,0.20185,0.0001,21.22986]
[1777850968461,35.88,78659.62,0.0,0.20185,0.0001,21.22986]
[1777850973560,35.88,78666.79,0.0,0.20257,0.0001,21.27432]
[1777850979417,35.88,78664.35,0.0,0.20232,0.0001,21.25797]
[1777850984051,35.88,78659.07,0.0,0.20177,0.0001,21.2222]
[1777850984110,35.88,78659.07,0.0,0.20177,0.0001,21.2222]
[1777850984127,35.88,78659.07,0.0,0.20177,0.0001,21.2222]
[1777850984383,35.88,78659.07,0.0,0.20177,0.0001,21.2222]
[1777850984459,35.88,78652.66,0.0,0.2011,0.0001,21.17846]
[1777850985512,35.88,78652.66,0.0,0.2011,0.0001,21.17846]
[1777850986779,35.88,78644.86,0.0,0.20029,0.0001,21.12511]
[1777850987626,35.88,78646.44,0.0,0.20046,0.0001,21.13594]
[1777850989350,35.88,78650.41,0.0,0.20087,0.0001,21.16293]
[1777850989558,35.88,78650.41,0.0,0.20087,0.0001,21.16293]
[1777850989565,35.88,78650.41,0.0,0.20087,0.0001,21.16293]
[1777850990796,35.88,78650.65,0.0,0.20089,0.0001,21.1644]
[1777850991349,35.88,78650.49,0.0,0.20087,0.0001,21.16315]
[1777850991369,35.88,78650.49,0.0,0.20087,0.0001,21.16315]
[1777850991380,35.88,78650.49,0.0,0.20087,0.0001,21.16315]
[1777850991791,35.88,78650.49,0.0,0.20087,0.0001,21.16315]
[1777850992560,35.88,78650.86,0.0,0.20091,0.0001,21.16551]
[1777850993381,35.88,78651.33,0.0,0.20095,0.0001,21.16855]
[1777850993577,35.88,78651.33,0.0,0.20095,0.0001,21.16855]
[1777850993587,35.88,78651.33,0.0,0.20095,0.0001,21.16855]
[1777850994092,35.88,78651.38,0.0,0.20096,0.0001,21.16873]
[1777850994807,35.88,78651.38,0.0,0.20096,0.0001,21.16873]
[1777850995393,35.88,78651.87,0.0,0.201,0.0001,21.1719]
[1777850995502,35.88,78651.87,0.0,0.201,0.0001,21.1719]
[1777850995508,35.88,78651.87,0.0,0.201,0.0001,21.1719]
[1777850996781,35.88,78651.37,0.0,0.20095,0.0001,21.16831]
[1777850997420,35.88,78652.2,0.0,0.20103,0.0001,21.17381]
[1777850997477,35.88,78652.2,0.0,0.20103,0.0001,21.17381]
[1777850997487,35.88,78652.2,0.0,0.20103,0.0001,21.17381]
[1777850998734,35.88,78652.2,0.0,0.20103,0.0001,21.17364]
[1777850999433,35.88,78652.35,0.0,0.20104,0.0001,21.17449]
[1777850999504,35.88,78652.35,0.0,0.20104,0.0001,21.17449]
[1777850999514,35.88,78652.35,0.0,0.20104,0.0001,21.17449]
[1777850999771,35.88,78652.35,0.0,0.20104,0.0001,21.17449]
[1777851000870,35.88,78653.88,0.0,0.2012,0.0001,21.18476]
[1777851002220,35.88,78659.27,0.0,0.20175,0.0001,21.22112]
[1777851003524,35.88,78651.68,0.0,0.20096,0.0001,21.16915]
[1777851003654,35.88,78651.68,0.0,0.20096,0.0001,21.16915]
[1777851003669,35.88,78651.68,0.0,0.20096,0.0001,21.16915]
[1777851004845,35.88,78643.09,0.0,0.20007,0.0001,21.11034]
[1777851005403,35.88,78642.0,0.0,0.19995,0.0001,21.10279]
[1777851005602,35.88,78642.0,0.0,0.19995,0.0001,21.10269]
[1777851006452,35.88,78642.0,0.0,0.19995,0.0001,21.10269]
[1777851006917,35.88,78637.15,0.0,0.19945,0.0001,21.06944]
[1777851012339,35.88,78638.66,0.0,0.1996,0.0001,21.07944]
[1777851013085,35.88,78638.73,0.0,0.19961,0.0001,21.07983]
[1777851019066,35.88,78636.64,0.0,0.19938,0.0001,21.06517]
[1777851024738,35.87,78637.18,0.0,0.19943,0.0001,21.06849]
[1777851029773,35.87,78637.4,0.0,0.19945,0.0001,21.06966]
[1777851033506,35.87,78637.18,0.0,0.1994,0.0001,21.06415]
[1777851033984,35.87,78618.93,0.0,0.19752,0.0001,20.93912]
[1777851034070,35.87,78618.93,0.0,0.19752,0.0001,20.93912]
[1777851034337,35.87,78618.93,0.0,0.19752,0.0001,20.93912]
[1777851034753,35.87,78618.93,0.0,0.19752,0.0001,20.93912]
[1777851034837,35.87,78599.61,0.0,0.19554,0.0001,20.80637]
[1777851035980,35.87,78599.61,0.0,0.19554,0.0001,20.80637]
[1777851036009,35.87,78599.61,0.0,0.19554,0.0001,20.80637]
[1777851036609,35.87,78603.6,0.0,0.19595,0.0001,20.83416]
[1777851036848,35.87,78603.6,0.0,0.19595,0.0001,20.83416]
[1777851036873,35.87,78603.6,0.0,0.19595,0.0001,20.83416]
[1777851036887,35.87,78603.6,0.0,0.19595,0.0001,20.83416]
[1777851036981,35.87,78603.6,0.0,0.19595,0.0001,20.83416]
[1777851036897,35.88,78619.79,0.0,0.19764,0.0001,20.94727]
[1777851037488,35.88,78619.79,0.0,0.19764,0.0001,20.94727]
[1777851037736,35.88,78619.79,0.0,0.19764,0.0001,20.94727]
[1777851037937,35.89,78633.33,0.0,0.19911,0.0001,21.04446]
[1777851038073,35.89,78633.33,0.0,0.19911,0.0001,21.04446]
[1777851039282,35.89,78633.33,0.0,0.19911,0.0001,21.04451]
[1777851039298,35.89,78633.33,0.0,0.19911,0.0001,21.04451]
[1777851039841,35.89,78634.48,0.0,0.19923,0.0001,21.05233]
[1777851043883,35.89,78630.28,0.0,0.19879,0.0001,21.02345]
[1777851043893,35.89,78630.28,0.0,0.19879,0.0001,21.02345]
[1777851043920,35.89,78636.67,0.0,0.19945,0.0001,21.06714]
[1777851044121,35.89,78636.67,0.0,0.19945,0.0001,21.06714]
[1777851044131,35.89,78636.67,0.0,0.19945,0.0001,21.06714]
[1777851044166,35.89,78636.67,0.0,0.19945,0.0001,21.06714]
[1777851044875,35.89,78636.67,0.0,0.19945,0.0001,21.06716]
[1777851046490,35.89,78645.31,0.0,0.20034,0.0001,21.1262]
[1777851046912,35.89,78650.42,0.0,0.20087,0.0001,21.16102]
[1777851048222,35.89,78650.42,0.0,0.20087,0.0001,21.16094]
[1777851048905,35.89,78666.63,0.0,0.20256,0.0001,21.27163]
[1777851050646,35.89,78672.22,0.0,0.20314,0.0001,21.3097]
[1777851050717,35.89,78672.22,0.0,0.20314,0.0001,21.3097]
[1777851050752,35.89,78672.22,0.0,0.20314,0.0001,21.3097]
[1777851050921,35.89,78673.84,0.0,0.20331,0.0001,21.32068]
[1777851051574,35.89,78673.84,0.0,0.20331,0.0001,21.32068]
[1777851051925,35.89,78678.0,0.0,0.20374,0.0001,21.34893]
[1777851054385,35.89,78686.81,0.0,0.20466,0.0001,21.40862]
[1777851054961,35.89,78688.96,0.0,0.20489,0.0001,21.42307]
[1777851056417,35.89,78691.21,0.0,0.20512,0.00011,21.43819]
[1777851056570,35.89,78691.21,0.0,0.20512,0.00011,21.43819]
[1777851056961,35.89,78701.71,0.0,0.20622,0.00011,21.50944]
[1777851057422,35.89,78701.71,0.0,0.20622,0.00011,21.50944]
[1777851057968,35.89,78702.12,0.0,0.20626,0.00011,21.51211]
[1777851058333,35.89,78702.12,0.0,0.20626,0.00011,21.51211]
[1777851058347,35.89,78702.12,0.0,0.20626,0.00011,21.51211]
[1777851058975,35.89,78700.9,0.0,0.20613,0.00011,21.50372]
[1777851059487,35.89,78700.9,0.0,0.20613,0.00011,21.50372]
[1777851060406,35.89,78701.68,0.0,0.20621,0.00011,21.50892]
[1777851060487,35.89,78701.68,0.0,0.20621,0.00011,21.50892]
[1777851060991,35.89,78704.71,0.0,0.20653,0.00011,21.52937]
[1777851061482,35.89,78704.71,0.0,0.20653,0.00011,21.52937]
[1777851061997,35.89,78705.88,0.0,0.20665,0.00011,21.53718]
[1777851062328,35.89,78705.88,0.0,0.20665,0.00011,21.53718]
[1777851062352,35.89,78705.88,0.0,0.20665,0.00011,21.53718]
[1777851062425,35.89,78705.88,0.0,0.20665,0.00011,21.53718]
[1777851063004,35.89,78695.44,0.0,0.20555,0.00011,21.4662]
[1777851063498,35.89,78695.44,0.0,0.20555,0.00011,21.4662]
[1777851063957,35.89,78695.44,0.0,0.20555,0.00011,21.4662]
[1777851064087,35.89,78688.1,0.0,0.20478,0.0001,21.41629]
[1777851064514,35.89,78688.1,0.0,0.20478,0.0001,21.41629]
[1777851064594,35.89,78688.1,0.0,0.20478,0.0001,21.41629]
[1777851064767,35.89,78688.1,0.0,0.20478,0.0001,21.41629]
[1777851064994,35.89,78688.1,0.0,0.20478,0.0001,21.41629]
[1777851065019,35.88,78689.07,0.0,0.20488,0.0001,21.42274]
[1777851065180,35.88,78689.07,0.0,0.20488,0.0001,21.42274]
[1777851065661,35.88,78689.07,0.0,0.20488,0.0001,21.42274]
[1777851065747,35.88,78689.07,0.0,0.20488,0.0001,21.42274]
[1777851066029,35.88,78689.92,0.0,0.20497,0.0001,21.42836]
[1777851066556,35.88,78689.92,0.0,0.20497,0.0001,21.42836]
[1777851067036,35.88,78689.17,0.0,0.20489,0.0001,21.42311]
[1777851067635,35.88,78689.17,0.0,0.20489,0.0001,21.42311]
[1777851068040,35.88,78684.67,0.0,0.20441,0.0001,21.39236]
[1777851068553,35.88,78684.67,0.0,0.20441,0.0001,21.39236]
[1777851068625,35.88,78683.66,0.0,0.2043,0.0001,21.38538]
[1777851073517,35.88,78685.52,0.0,0.20449,0.0001,21.39773]
[1777851074335,35.88,78683.36,0.0,0.20426,0.0001,21.38283]
[1777851074650,35.88,78683.36,0.0,0.20426,0.0001,21.38283]
[1777851074662,35.88,78683.36,0.0,0.20426,0.0001,21.38283]
[1777851074689,35.88,78670.9,0.0,0.20296,0.0001,21.29793]
[1777851076628,35.88,78670.66,0.0,0.20294,0.0001,21.29632]
[1777851076645,35.88,78667.48,0.0,0.2026,0.0001,21.27468]
[1777851077276,35.88,78667.48,0.0,0.2026,0.0001,21.27468]
[1777851077904,35.88,78667.48,0.0,0.2026,0.0001,21.27468]
[1777851077921,35.88,78667.69,0.0,0.20263,0.0001,21.27615]
[1777851078661,35.88,78667.69,0.0,0.20263,0.0001,21.27615]
[1777851082733,35.88,78666.71,0.0,0.20253,0.0001,21.26961]
[1777851082819,35.88,78669.12,0.0,0.20278,0.0001,21.2861]
[1777851086524,35.88,78666.97,0.0,0.20256,0.0001,21.27148]
[1777851086835,35.88,78666.97,0.0,0.20256,0.0001,21.27148]
[1777851087546,35.88,78669.66,0.0,0.20284,0.0001,21.28985]
[1777851087555,35.88,78669.66,0.0,0.20284,0.0001,21.28985]
[1777851087907,35.88,78669.66,0.0,0.20284,0.0001,21.28985]
[1777851088024,35.88,78669.66,0.0,0.20284,0.0001,21.28985]
[1777851088060,35.88,78683.17,0.0,0.20425,0.0001,21.38182]
[1777851088834,35.88,78683.17,0.0,0.20425,0.0001,21.38182]
[1777851088844,35.88,78683.17,0.0,0.20425,0.0001,21.38182]
[1777851088874,35.88,78683.17,0.0,0.20425,0.0001,21.38182]
[1777851088879,35.88,78683.17,0.0,0.20425,0.0001,21.38182]
[1777851088937,35.88,78689.73,0.0,0.20493,0.0001,21.4263]
[1777851093995,35.88,78699.56,0.0,0.20594,0.00011,21.48885]
[1777851094926,35.88,78699.01,0.0,0.20588,0.00011,21.48503]
[1777851094934,35.88,78699.01,0.0,0.20588,0.00011,21.48503]
[1777851094983,35.88,78700.58,0.0,0.20604,0.00011,21.49551]
[1777851096081,35.88,78700.58,0.0,0.20604,0.00011,21.49551]
[1777851096093,35.88,78700.58,0.0,0.20604,0.00011,21.49551]
[1777851096092,35.88,78701.19,0.0,0.2061,0.00011,21.49955]
[1777851096352,35.88,78701.19,0.0,0.2061,0.00011,21.49955]
[1777851096411,35.88,78701.19,0.0,0.2061,0.00011,21.49955]
[1777851096941,35.88,78701.19,0.0,0.2061,0.00011,21.49955]
[1777851097035,35.88,78701.51,0.0,0.20613,0.00011,21.50162]
[1777851097638,35.88,78701.51,0.0,0.20613,0.00011,21.50162]
[1777851097738,35.88,78699.49,0.0,0.20592,0.00011,21.48781]
[1777851099182,35.88,78697.97,0.0,0.20576,0.00011,21.47741]
[1777851099281,35.88,78698.05,0.0,0.20577,0.00011,21.47795]
[1777851101715,35.88,78708.68,0.0,0.20688,0.00011,21.54981]
[1777851102663,35.88,78708.68,0.0,0.20688,0.00011,21.54981]
[1777851104566,35.88,78708.73,0.0,0.20689,0.00011,21.55001]
[1777851104709,35.88,78708.73,0.0,0.20689,0.00011,21.55001]
[1777851104915,35.88,78708.73,0.0,0.20689,0.00011,21.55001]
[1777851104990,35.88,78719.19,0.0,0.20799,0.00011,21.62069]
[1777851105201,35.88,78719.19,0.0,0.20799,0.00011,21.62069]
[1777851106071,35.88,78719.19,0.0,0.20799,0.00011,21.62069]
[1777851105304,35.88,78719.19,0.0,0.20799,0.00011,21.62069]
[1777851106473,35.88,78719.19,0.0,0.20799,0.00011,21.62069]
[1777851106521,35.88,78735.39,0.0,0.20971,0.00011,21.7302]
[1777851107243,35.88,78735.39,0.0,0.20971,0.00011,21.7302]
[1777851107329,35.88,78736.31,0.0,0.2098,0.00011,21.7364]
[1777851108915,35.88,78736.31,0.0,0.2098,0.00011,21.7364]
[1777851109420,35.88,78736.39,0.0,0.20981,0.00011,21.73678]
[1777851109480,35.88,78736.22,0.0,0.20979,0.00011,21.73564]
[1777851110730,35.88,78736.22,0.0,0.20979,0.00011,21.73564]
[1777851110808,35.88,78736.72,0.0,0.20984,0.00011,21.73884]
[1777851113406,35.88,78724.16,0.0,0.20851,0.00011,21.65379]
[1777851118435,35.88,78727.17,0.0,0.20882,0.00011,21.67405]
[1777851118886,35.88,78727.17,0.0,0.20882,0.00011,21.67405]
[1777851118988,35.88,78729.51,0.0,0.20907,0.00011,21.68975]
[1777851119316,35.88,78729.51,0.0,0.20907,0.00011,21.68975]
[1777851119418,35.88,78729.51,0.0,0.20907,0.00011,21.68975]
[1777851119428,35.88,78729.51,0.0,0.20907,0.00011,21.68975]
[1777851119467,35.88,78729.01,0.0,0.20902,0.00011,21.68637]
[1777851123589,35.88,78720.07,0.0,0.20806,0.00011,21.62536]
[1777851123611,35.88,78720.07,0.0,0.20806,0.00011,21.62536]
[1777851123759,35.87,78714.36,0.0,0.20745,0.00011,21.58637]
[1777851125456,35.87,78709.64,0.0,0.20695,0.00011,21.55426]
[1777851125595,35.87,78709.64,0.0,0.20695,0.00011,21.55426]
[1777851125915,35.87,78709.64,0.0,0.20695,0.00011,21.55426]
[1777851126007,35.87,78706.77,0.0,0.20665,0.00011,21.53472]
[1777851126902,35.87,78706.77,0.0,0.20665,0.00011,21.53472]
[1777851126915,35.87,78706.77,0.0,0.20665,0.00011,21.53472]
[1777851126968,35.87,78710.95,0.0,0.20709,0.00011,21.56302]
[1777851128974,35.87,78720.37,0.0,0.20808,0.00011,21.62663]
[1777851129627,35.87,78720.37,0.0,0.20808,0.00011,21.62663]
[1777851129685,35.87,78719.19,0.0,0.20795,0.00011,21.61849]
[1777851134698,35.87,78722.49,0.0,0.20829,0.00011,21.64014]
[1777851140839,35.87,78719.77,0.0,0.20799,0.00011,21.62102]
[1777851145465,35.87,78720.57,0.0,0.20806,0.00011,21.62553]
[1777851146082,35.87,78712.43,0.0,0.2072,0.00011,21.57022]
[1777851146574,35.87,78712.43,0.0,0.2072,0.00011,21.57022]
[1777851147906,35.87,78706.98,0.0,0.20662,0.00011,21.53315]
[1777851147993,35.87,78705.68,0.0,0.20648,0.00011,21.52428]
[1777851153654,35.87,78705.55,0.0,0.20644,0.00011,21.51929]
[1777851159114,35.87,78704.98,0.0,0.20637,0.00011,21.5152]
[1777851164909,35.86,78702.69,0.0,0.20613,0.00011,21.4993]
[1777851169528,35.86,78702.8,0.0,0.20614,0.00011,21.49995]
[1777851170140,35.86,78702.8,0.0,0.20614,0.00011,21.49995]
[1777851170944,35.86,78703.48,0.0,0.20621,0.00011,21.50454]
[1777851171674,35.86,78705.58,0.0,0.20643,0.00011,21.51877]
[1777851174048,35.86,78706.51,0.0,0.20653,0.00011,21.52501]
[1777851179405,35.86,78708.14,0.0,0.20669,0.00011,21.53583]
[1777851179443,35.86,78708.14,0.0,0.20669,0.00011,21.53583]
[1777851179826,35.86,78704.25,0.0,0.20628,0.00011,21.50943]
[1777851180374,35.86,78704.25,0.0,0.20628,0.00011,21.50943]
[1777851180849,35.86,78704.25,0.0,0.20628,0.00011,21.50943]
[1777851180892,35.86,78704.25,0.0,0.20628,0.00011,21.50943]
[1777851180905,35.86,78704.25,0.0,0.20628,0.00011,21.50943]
[1777851180942,35.86,78704.25,0.0,0.20628,0.00011,21.50943]
[1777851180950,35.86,78701.69,0.0,0.20601,0.00011,21.49206]
[1777851182368,35.86,78701.69,0.0,0.20601,0.00011,21.49193]
[1777851182378,35.86,78701.69,0.0,0.20601,0.00011,21.49193]
[1777851182846,35.86,78699.83,0.0,0.20581,0.00011,21.47919]
[1777851183660,35.86,78699.83,0.0,0.20581,0.00011,21.47919]
[1777851184400,35.86,78699.74,0.0,0.2058,0.00011,21.47847]
[1777851184464,35.86,78699.74,0.0,0.2058,0.00011,21.47847]
[1777851184470,35.86,78699.74,0.0,0.2058,0.00011,21.47847]
[1777851185676,35.86,78702.17,0.0,0.20606,0.00011,21.49489]
[1777851186411,35.86,78702.17,0.0,0.20606,0.00011,21.49479]
[1777851186507,35.86,78702.17,0.0,0.20606,0.00011,21.49479]
[1777851186523,35.86,78702.17,0.0,0.20606,0.00011,21.49479]
[1777851187734,35.86,78703.85,0.0,0.20623,0.00011,21.5062]
[1777851188453,35.86,78703.85,0.0,0.20623,0.00011,21.50599]
[1777851188528,35.86,78703.85,0.0,0.20623,0.00011,21.50599]
[1777851188541,35.86,78703.85,0.0,0.20623,0.00011,21.50599]
[1777851189834,35.86,78704.72,0.0,0.20632,0.00011,21.51179]
[1777851190487,35.86,78705.12,0.0,0.20636,0.00011,21.5144]
[1777851190494,35.86,78705.12,0.0,0.20636,0.00011,21.5144]
[1777851190520,35.86,78705.12,0.0,0.20636,0.00011,21.5144]
[1777851190532,35.86,78705.12,0.0,0.20636,0.00011,21.5144]
[1777851190902,35.86,78704.98,0.0,0.20634,0.00011,21.51336]
[1777851191724,35.86,78704.98,0.0,0.20634,0.00011,21.51336]
[1777851192519,35.86,78705.59,0.0,0.20641,0.00011,21.51741]
[1777851192600,35.86,78705.59,0.0,0.20641,0.00011,21.51741]
[1777851192609,35.86,78705.59,0.0,0.20641,0.00011,21.51741]
[1777851193866,35.86,78705.97,0.0,0.20645,0.00011,21.51999]
[1777851194543,35.86,78709.44,0.0,0.20681,0.00011,21.54337]
[1777851194546,35.86,78709.44,0.0,0.20681,0.00011,21.54337]
[1777851194607,35.86,78709.44,0.0,0.20681,0.00011,21.54337]
[1777851194617,35.86,78709.44,0.0,0.20681,0.00011,21.54337]
[1777851194656,35.86,78709.44,0.0,0.20681,0.00011,21.54337]
[1777851195120,35.86,78714.47,0.0,0.20734,0.00011,21.5774]
[1777851195924,35.86,78714.47,0.0,0.20734,0.00011,21.5774]
[1777851196573,35.86,78714.47,0.0,0.20734,0.00011,21.5773]
[1777851196584,35.86,78714.47,0.0,0.20734,0.00011,21.5773]
[1777851196649,35.86,78714.47,0.0,0.20734,0.00011,21.5773]
[1777851196663,35.86,78714.47,0.0,0.20734,0.00011,21.5773]
[1777851197226,35.86,78712.6,0.0,0.20714,0.00011,21.56448]
[1777851197815,35.86,78712.6,0.0,0.20714,0.00011,21.56448]
[1777851197958,35.86,78709.75,0.0,0.20684,0.00011,21.54502]
[1777851198608,35.86,78709.75,0.0,0.20684,0.00011,21.54502]
[1777851198963,35.86,78700.14,0.0,0.20582,0.00011,21.47969]
[1777851203862,35.86,78690.33,0.0,0.20478,0.00011,21.41269]
[1777851209028,35.86,78690.08,0.0,0.20475,0.0001,21.41063]
[1777851215077,35.86,78689.05,0.0,0.20461,0.0001,21.39924]
[1777851220124,35.86,78690.11,0.0,0.20471,0.00011,21.406]
[1777851225064,35.85,78689.05,0.0,0.2046,0.0001,21.39851]
[1777851225247,35.85,78688.86,0.0,0.20458,0.0001,21.39704]
[1777851226153,35.85,78672.98,0.0,0.20291,0.0001,21.28878]
[1777851226248,35.85,78672.98,0.0,0.20291,0.0001,21.28878]
[1777851227017,35.85,78672.98,0.0,0.20291,0.0001,21.28878]
[1777851227159,35.85,78664.36,0.0,0.20201,0.0001,21.22986]
[1777851232231,35.85,78661.35,0.0,0.20169,0.0001,21.20912]
[1777851234657,35.85,78659.52,0.0,0.2015,0.0001,21.19654]
[1777851235219,35.85,78656.2,0.0,0.20116,0.0001,21.17384]
[1777851236517,35.85,78650.01,0.0,0.20051,0.0001,21.13155]
[1777851237186,35.85,78650.01,0.0,0.20051,0.0001,21.13155]
[1777851237200,35.85,78650.01,0.0,0.20051,0.0001,21.13155]
[1777851237212,35.85,78650.01,0.0,0.20051,0.0001,21.13155]
[1777851242268,35.85,78646.01,0.0,0.20009,0.0001,21.10361]
[1777851247018,35.85,78645.43,0.0,0.20002,0.0001,21.09935]
[1777851247079,35.85,78646.07,0.0,0.20009,0.0001,21.10351]
[1777851247351,35.85,78646.07,0.0,0.20009,0.0001,21.10351]
[1777851247434,35.85,78646.07,0.0,0.20009,0.0001,21.10351]
[1777851247526,35.85,78646.07,0.0,0.20009,0.0001,21.10351]
[1777851247939,35.85,78661.28,0.0,0.20167,0.0001,21.2075]
[1777851248355,35.85,78661.28,0.0,0.20167,0.0001,21.2075]
[1777851249409,35.85,78670.38,0.0,0.20262,0.0001,21.26968]
[1777851249915,35.85,78670.38,0.0,0.20262,0.0001,21.26968]
[1777851250010,35.85,78667.11,0.0,0.20228,0.0001,21.24738]
[1777851250672,35.85,78667.11,0.0,0.20228,0.0001,21.24738]
[1777851250794,35.85,78667.11,0.0,0.20228,0.0001,21.24738]
[1777851251423,35.85,78663.35,0.0,0.20188,0.0001,21.22175]
[1777851251447,35.85,78663.35,0.0,0.20188,0.0001,21.22175]
[1777851257519,35.85,78668.2,0.0,0.20239,0.0001,21.25511]
[1777851259536,35.85,78668.4,0.0,0.20242,0.0001,21.25658]
[1777851263377,35.85,78670.79,0.0,0.20267,0.0001,21.27308]
[1777851263567,35.85,78670.79,0.0,0.20267,0.0001,21.27308]
[1777851263592,35.85,78670.79,0.0,0.20267,0.0001,21.27308]
[1777851264079,35.85,78670.79,0.0,0.20267,0.0001,21.27308]
[1777851264082,35.85,78666.75,0.0,0.20225,0.0001,21.24566]
[1777851265646,35.85,78666.75,0.0,0.20225,0.0001,21.24566]
[1777851266091,35.85,78666.75,0.0,0.20225,0.0001,21.24566]
[1777851267377,35.85,78664.37,0.0,0.20201,0.0001,21.22961]
[1777851267481,35.85,78664.37,0.0,0.20201,0.0001,21.22961]
[1777851268921,35.85,78664.22,0.0,0.20199,0.0001,21.2287]
[1777851269107,35.85,78657.11,0.0,0.20126,0.0001,21.18041]
[1777851270044,35.85,78657.11,0.0,0.20126,0.0001,21.18041]
[1777851270057,35.85,78657.11,0.0,0.20126,0.0001,21.18041]
[1777851270233,35.85,78644.74,0.0,0.19997,0.0001,21.09604]
[1777851270327,35.85,78644.74,0.0,0.19997,0.0001,21.09604]
[1777851270573,35.85,78634.06,0.0,0.19887,0.0001,21.02294]
[1777851271848,35.85,78634.06,0.0,0.19887,0.0001,21.02294]
[1777851271949,35.85,78631.88,0.0,0.19862,0.0001,21.00439]
[1777851278750,35.86,78630.56,0.0,0.19849,0.0001,20.99563]
[1777851284386,35.86,78633.81,0.0,0.19883,0.0001,21.01842]
[1777851289598,35.86,78635.34,0.0,0.199,0.0001,21.02917]
[1777851295295,35.86,78635.72,0.0,0.19904,0.0001,21.03184]
[1777851301091,35.86,78635.51,0.0,0.19902,0.0001,21.03049]
[1777851304447,35.86,78624.85,0.0,0.19792,0.0001,20.95787]
[1777851305967,35.86,78625.53,0.0,0.198,0.0001,20.96287]
[1777851306182,35.86,78625.53,0.0,0.198,0.0001,20.96287]
[1777851308369,35.86,78630.1,0.0,0.19848,0.0001,20.99517]
[1777851309229,35.86,78630.1,0.0,0.19848,0.0001,20.99517]
[1777851314012,35.87,78626.81,0.0,0.19817,0.0001,20.97428]
[1777851318340,35.87,78626.62,0.0,0.19818,0.0001,20.97466]
[1777851318826,35.87,78626.62,0.0,0.19818,0.0001,20.97466]
[1777851320177,35.87,78642.87,0.0,0.19987,0.0001,21.08687]
[1777851320422,35.87,78642.87,0.0,0.19987,0.0001,21.08687]
[1777851320816,35.87,78642.87,0.0,0.19988,0.0001,21.08707]
[1777851321910,35.87,78642.87,0.0,0.19988,0.0001,21.08707]
[1777851322283,35.87,78642.87,0.0,0.19988,0.0001,21.08707]
[1777851322304,35.87,78656.42,0.0,0.20128,0.0001,21.17961]
[1777851327938,35.87,78662.28,0.0,0.20189,0.0001,21.21991]
[1777851327974,35.87,78652.78,0.0,0.20091,0.0001,21.15517]
[1777851329337,35.87,78652.78,0.0,0.20091,0.0001,21.15517]
[1777851330552,35.87,78646.42,0.0,0.20025,0.0001,21.11194]
[1777851330884,35.87,78645.9,0.0,0.2002,0.0001,21.10846]
[1777851336103,35.87,78642.98,0.0,0.19988,0.0001,21.0851]
[1777851341962,35.88,78643.9,0.0,0.19998,0.0001,21.09192]
[1777851346997,35.88,78641.67,0.0,0.19976,0.0001,21.07702]
[1777851352032,35.88,78641.78,0.0,0.19977,0.0001,21.07818]
[1777851357066,35.88,78639.64,0.0,0.19955,0.0001,21.06326]
[1777851362309,35.88,78642.46,0.0,0.19983,0.0001,21.08219]
[1777851362760,35.88,78641.36,0.0,0.19972,0.0001,21.07457]
[1777851368150,35.87,78637.17,0.0,0.19928,0.0001,21.04542]
[1777851369844,35.87,78632.43,0.0,0.19879,0.0001,21.01293]
[1777851375197,35.87,78632.25,0.0,0.19877,0.0001,21.01157]
[1777851379276,35.87,78632.11,0.0,0.19875,0.0001,21.01053]
[1777851379357,35.87,78632.26,0.0,0.19877,0.0001,21.01152]
[1777851380054,35.87,78632.26,0.0,0.19877,0.0001,21.01152]
[1777851381292,35.87,78632.26,0.0,0.19877,0.0001,21.01149]
[1777851381342,35.87,78632.04,0.0,0.19874,0.0001,21.00995]
[1777851385917,35.87,78631.01,0.0,0.19863,0.0001,21.00277]
[1777851386274,35.87,78631.29,0.0,0.19866,0.0001,21.00466]
[1777851387019,35.87,78631.29,0.0,0.19866,0.0001,21.00466]
[1777851387955,35.87,78622.82,0.0,0.19779,0.0001,20.94661]
[1777851388299,35.87,78622.82,0.0,0.19779,0.0001,20.94661]
[1777851388334,35.87,78613.45,0.0,0.19683,0.0001,20.88238]
[1777851389021,35.87,78613.45,0.0,0.19683,0.0001,20.88238]
[1777851389428,35.87,78613.45,0.0,0.19683,0.0001,20.88242]
[1777851391464,35.87,78616.73,0.0,0.19715,0.0001,20.90183]
[1777851397350,35.88,78622.26,0.0,0.19775,0.0001,20.9418]
[1777851402387,35.88,78625.94,0.0,0.19815,0.0001,20.96866]
[1777851407422,35.89,78626.61,0.0,0.19825,0.0001,20.97487]
[1777851409017,35.89,78626.61,0.0,0.19825,0.0001,20.97487]
[1777851409154,35.89,78626.61,0.0,0.19825,0.0001,20.97487]
[1777851411346,35.89,78625.64,0.0,0.19816,0.0001,20.96892]
[1777851416752,35.89,78621.89,0.0,0.19781,0.0001,20.9455]
[1777851422971,35.9,78624.53,0.0,0.19811,0.0001,20.96517]
[1777851424061,35.9,78631.22,0.0,0.1988,0.0001,21.01145]
[1777851429576,35.9,78629.31,0.0,0.19863,0.0001,20.99974]
[1777851434610,35.9,78628.42,0.0,0.19855,0.0001,20.99484]
[1777851439645,35.91,78630.04,0.0,0.19874,0.0001,21.00712]
[1777851444682,35.91,78632.27,0.0,0.19899,0.0001,21.02356]
[1777851448283,35.91,78633.33,0.0,0.19911,0.0001,21.03146]
[1777851453006,35.91,78627.61,0.0,0.19851,0.0001,20.98977]
[1777851453107,35.91,78617.69,0.0,0.1975,0.0001,20.92215]
[1777851453821,35.91,78617.69,0.0,0.1975,0.0001,20.92215]
[1777851454499,35.92,78618.04,0.0,0.19754,0.0001,20.9249]
[1777851454751,35.92,78618.04,0.0,0.19754,0.0001,20.9249]
[1777851458550,35.92,78622.07,0.0,0.19797,0.0001,20.95391]
[1777851459218,35.92,78625.55,0.0,0.19834,0.0001,20.97804]
[1777851464821,35.92,78625.92,0.0,0.1984,0.0001,20.9821]
[1777851469693,35.93,78627.0,0.0,0.19853,0.0001,20.99067]
[1777851470272,35.93,78637.11,0.0,0.19958,0.0001,21.06034]
[1777851475900,35.93,78643.52,0.0,0.20026,0.0001,21.10504]
[1777851477511,35.93,78642.75,0.0,0.20019,0.0001,21.10033]
[1777851477708,35.93,78642.75,0.0,0.20019,0.0001,21.10033]
[1777851477767,35.93,78642.75,0.0,0.20019,0.0001,21.10033]
[1777851477996,35.93,78646.68,0.0,0.2006,0.0001,21.12714]
[1777851480905,35.93,78648.32,0.0,0.20077,0.0001,21.13883]
[1777851481006,35.93,78650.36,0.0,0.20098,0.0001,21.15267]
[1777851482049,35.93,78650.36,0.0,0.20098,0.0001,21.15267]
[1777851482924,35.93,78650.36,0.0,0.20098,0.0001,21.15262]
[1777851483125,35.93,78648.76,0.0,0.20082,0.0001,21.14166]
[1777851484875,35.93,78648.76,0.0,0.20082,0.0001,21.14166]
[1777851484949,35.93,78648.76,0.0,0.20082,0.0001,21.14166]
[1777851484956,35.93,78648.76,0.0,0.20082,0.0001,21.14166]
[1777851485051,35.93,78650.45,0.0,0.20099,0.0001,21.15308]
[1777851486270,35.93,78650.45,0.0,0.20099,0.0001,21.15308]
[1777851486989,35.93,78651.98,0.0,0.20115,0.0001,21.16344]
[1777851487059,35.93,78651.98,0.0,0.20115,0.0001,21.16344]
[1777851487068,35.93,78651.98,0.0,0.20115,0.0001,21.16344]
[1777851488287,35.93,78651.51,0.0,0.2011,0.0001,21.16014]
[1777851489062,35.93,78650.82,0.0,0.20102,0.0001,21.15534]
[1777851489168,35.93,78650.82,0.0,0.20102,0.0001,21.15534]
[1777851489180,35.93,78650.82,0.0,0.20102,0.0001,21.15534]
[1777851490367,35.93,78649.41,0.0,0.20088,0.0001,21.14564]
[1777851490449,35.93,78649.41,0.0,0.20088,0.0001,21.14564]
[1777851491083,35.93,78646.96,0.0,0.20062,0.0001,21.12885]
[1777851491086,35.93,78645.94,0.0,0.20051,0.0001,21.12182]
[1777851491596,35.93,78645.94,0.0,0.20051,0.0001,21.12182]
[1777851493119,35.93,78645.94,0.0,0.20051,0.0001,21.12175]
[1777851493186,35.93,78644.47,0.0,0.20036,0.0001,21.11165]
[1777851498775,35.93,78641.92,0.0,0.20009,0.0001,21.09389]
[1777851503027,35.93,78638.97,0.0,0.19978,0.0001,21.07349]
[1777851503104,35.93,78642.2,0.0,0.20011,0.0001,21.09547]
[1777851504031,35.93,78642.2,0.0,0.20011,0.0001,21.09547]
[1777851504146,35.93,78654.57,0.0,0.20139,0.0001,21.17974]
[1777851505292,35.93,78654.57,0.0,0.20139,0.0001,21.17974]
[1777851505352,35.93,78654.57,0.0,0.20139,0.0001,21.17974]
[1777851505362,35.93,78654.57,0.0,0.20139,0.0001,21.17974]
[1777851505443,35.93,78654.57,0.0,0.20139,0.0001,21.17974]
[1777851505729,35.93,78659.84,0.0,0.20194,0.0001,21.2156]
[1777851506113,35.93,78659.84,0.0,0.20194,0.0001,21.21552]
[1777851507406,35.93,78659.84,0.0,0.20194,0.0001,21.21552]
[1777851507416,35.93,78659.84,0.0,0.20194,0.0001,21.21552]
[1777851507450,35.93,78659.84,0.0,0.20194,0.0001,21.21552]
[1777851507436,35.93,78667.62,0.0,0.20275,0.0001,21.26835]
[1777851508135,35.93,78667.62,0.0,0.20275,0.0001,21.26835]
[1777851508617,35.93,78665.13,0.0,0.20249,0.0001,21.25124]
[1777851508940,35.93,78665.13,0.0,0.20249,0.0001,21.25124]
[1777851509391,35.93,78665.13,0.0,0.20249,0.0001,21.25124]
[1777851509468,35.93,78664.53,0.0,0.20242,0.0001,21.24702]
[1777851509605,35.93,78664.53,0.0,0.20242,0.0001,21.24702]
[1777851509615,35.93,78664.53,0.0,0.20242,0.0001,21.24702]
[1777851509947,35.93,78664.53,0.0,0.20242,0.0001,21.24702]
[1777851511468,35.93,78667.4,0.0,0.20272,0.0001,21.26641]
[1777851513038,35.93,78667.14,0.0,0.20267,0.0001,21.26085]
[1777851515677,35.93,78666.94,0.0,0.20264,0.0001,21.25946]
[1777851515684,35.93,78666.94,0.0,0.20264,0.0001,21.25946]
[1777851516182,35.93,78666.94,0.0,0.20264,0.0001,21.25945]
[1777851516551,35.93,78666.94,0.0,0.20264,0.0001,21.25945]
[1777851516867,35.93,78666.94,0.0,0.20264,0.0001,21.25945]
[1777851516926,35.93,78666.94,0.0,0.20264,0.0001,21.25945]
[1777851516952,35.93,78666.94,0.0,0.20264,0.0001,21.25945]
[1777851517212,35.93,78666.94,0.0,0.20264,0.0001,21.25945]
[1777851517503,35.93,78666.94,0.0,0.20264,0.0001,21.25945]
[1777851517512,35.93,78666.94,0.0,0.20264,0.0001,21.25945]
[1777851517292,35.93,78662.93,0.0,0.20223,0.0001,21.23213]
[1777851517654,35.93,78662.93,0.0,0.20223,0.0001,21.23213]
[1777851518196,35.93,78662.93,0.0,0.20223,0.0001,21.23211]
[1777851518778,35.93,78662.93,0.0,0.20223,0.0001,21.23211]
[1777851519543,35.93,78665.21,0.0,0.20246,0.0001,21.24765]
[1777851519553,35.93,78665.21,0.0,0.20246,0.0001,21.24765]
[1777851519592,35.93,78665.21,0.0,0.20246,0.0001,21.24765]
[1777851519607,35.93,78665.21,0.0,0.20246,0.0001,21.24765]
[1777851520816,35.93,78669.1,0.0,0.20287,0.0001,21.27412]
[1777851521560,35.93,78669.09,0.0,0.20287,0.0001,21.27402]
[1777851527443,35.93,78667.38,0.0,0.20269,0.0001,21.26221]
[1777851533392,35.92,78671.37,0.0,0.20309,0.0001,21.2887]
[1777851535496,35.92,78673.29,0.0,0.20329,0.0001,21.30134]
[1777851535509,35.92,78673.29,0.0,0.20329,0.0001,21.30134]
[1777851535511,35.92,78673.29,0.0,0.20329,0.0001,21.30134]
[1777851535941,35.92,78676.77,0.0,0.20365,0.0001,21.32495]
[1777851536331,35.92,78684.51,0.0,0.20446,0.0001,21.37747]
[1777851538602,35.92,78688.64,0.0,0.20489,0.0001,21.40522]
[1777851539865,35.92,78689.1,0.0,0.20493,0.0001,21.40817]
[1777851542309,35.92,78692.9,0.0,0.20532,0.00011,21.43359]
[1777851543229,35.92,78694.94,0.0,0.20554,0.00011,21.44722]
[1777851543308,35.92,78694.94,0.0,0.20554,0.00011,21.44722]
[1777851543380,35.92,78693.64,0.0,0.2054,0.00011,21.43819]
[1777851547498,35.92,78682.4,0.0,0.2042,0.0001,21.36112]
[1777851551729,35.92,78680.98,0.0,0.20405,0.0001,21.35099]
[1777851554068,35.92,78676.2,0.0,0.20354,0.0001,21.31826]
[1777851554084,35.92,78676.2,0.0,0.20354,0.0001,21.31826]
[1777851556099,35.92,78684.38,0.0,0.2044,0.0001,21.3736]
[1777851561501,35.91,78682.18,0.0,0.20415,0.0001,21.35793]
[1777851563992,35.91,78682.18,0.0,0.20415,0.0001,21.35772]
[1777851564244,35.91,78682.18,0.0,0.20415,0.0001,21.35772]
[1777851569556,35.91,78689.97,0.0,0.20496,0.0001,21.41011]
[1777851574591,35.91,78687.59,0.0,0.20467,0.0001,21.3893]
[1777851581115,35.91,78691.91,0.0,0.20511,0.00011,21.41797]
[1777851586764,35.91,78695.88,0.0,0.20551,0.00011,21.4435]
[1777851586793,35.91,78695.88,0.0,0.20551,0.00011,21.4435]
[1777851586813,35.91,78695.88,0.0,0.20551,0.00011,21.4435]
[1777851588736,35.9,78699.6,0.0,0.20589,0.00011,21.46827]
[1777851588742,35.9,78699.6,0.0,0.20589,0.00011,21.46827]
[1777851588794,35.9,78701.61,0.0,0.2061,0.00011,21.48167]
[1777851590935,35.9,78701.61,0.0,0.20609,0.00011,21.48139]
[1777851592020,35.9,78701.14,0.0,0.20604,0.00011,21.47791]
[1777851594815,35.9,78708.44,0.0,0.20679,0.00011,21.52645]
[1777851594824,35.9,78708.44,0.0,0.20679,0.00011,21.52645]
[1777851595004,35.9,78708.44,0.0,0.20679,0.00011,21.52645]
[1777851595102,35.9,78703.76,0.0,0.2063,0.00011,21.49472]
[1777851595907,35.9,78703.76,0.0,0.2063,0.00011,21.49472]
[1777851596546,35.9,78703.38,0.0,0.20625,0.00011,21.4915]
[1777851600894,35.9,78705.26,0.0,0.20643,0.00011,21.50335]
[1777851602148,35.9,78700.88,0.0,0.20597,0.00011,21.47333]
[1777851602965,35.89,78695.89,0.0,0.20543,0.00011,21.43888]
[1777851603379,35.89,78693.18,0.0,0.20514,0.00011,21.42027]
[1777851609137,35.89,78695.9,0.0,0.20542,0.00011,21.43803]
[1777851610629,35.89,78698.55,0.0,0.20569,0.00011,21.45585]
[1777851611059,35.89,78694.26,0.0,0.20524,0.00011,21.42638]
[1777851611084,35.89,78694.26,0.0,0.20524,0.00011,21.42638]
[1777851611386,35.89,78694.26,0.0,0.20524,0.00011,21.42638]
[1777851611497,35.89,78694.26,0.0,0.20524,0.00011,21.42638]
[1777851616891,35.89,78694.86,0.0,0.20528,0.00011,21.4293]
[1777851621928,35.89,78689.6,0.0,0.20471,0.0001,21.39258]
[1777851624131,35.89,78689.56,0.0,0.20471,0.0001,21.39225]
[1777851624145,35.89,78689.56,0.0,0.20471,0.0001,21.39225]
[1777851624229,35.89,78689.56,0.0,0.20471,0.0001,21.39225]
[1777851625271,35.88,78697.99,0.0,0.20559,0.00011,21.44924]
[1777851629007,35.88,78697.28,0.0,0.2055,0.00011,21.44357]
[1777851629340,35.88,78697.28,0.0,0.2055,0.00011,21.44357]
[1777851629403,35.88,78697.28,0.0,0.2055,0.00011,21.44357]
[1777851629428,35.88,78699.49,0.0,0.20573,0.00011,21.45819]
[1777851635036,35.88,78698.48,0.0,0.20558,0.00011,21.44636]
[1777851641058,35.87,78699.04,0.0,0.2056,0.00011,21.44815]
[1777851646095,35.87,78696.48,0.0,0.20531,0.00011,21.42931]
[1777851648436,35.87,78696.73,0.0,0.20533,0.00011,21.43073]
[1777851654151,35.87,78690.58,0.0,0.20467,0.00011,21.38791]
[1777851659185,35.87,78688.63,0.0,0.20446,0.0001,21.37429]
[1777851661786,35.87,78689.17,0.0,0.20451,0.0001,21.37767]
[1777851661985,35.87,78689.17,0.0,0.20451,0.0001,21.37767]
[1777851662214,35.87,78689.17,0.0,0.20451,0.0001,21.37767]
[1777851662282,35.87,78675.76,0.0,0.2031,0.0001,21.28613]
[1777851662824,35.87,78675.76,0.0,0.2031,0.0001,21.28613]
[1777851663571,35.87,78675.76,0.0,0.2031,0.0001,21.28613]
[1777851663588,35.87,78675.76,0.0,0.2031,0.0001,21.28613]
[1777851663646,35.86,78658.91,0.0,0.20134,0.0001,21.17083]
[1777851664899,35.86,78658.91,0.0,0.20134,0.0001,21.17083]
[1777851665907,35.86,78652.14,0.0,0.20064,0.0001,21.12464]
[1777851666534,35.86,78652.14,0.0,0.20064,0.0001,21.12464]
[1777851666615,35.87,78650.68,0.0,0.20049,0.0001,21.11473]
[1777851667926,35.87,78650.68,0.0,0.20049,0.0001,21.11473]
[1777851667948,35.87,78650.68,0.0,0.20049,0.0001,21.11473]
[1777851668433,35.87,78650.08,0.0,0.20043,0.0001,21.11077]
[1777851669915,35.87,78650.08,0.0,0.20043,0.0001,21.11077]
[1777851670262,35.87,78650.08,0.0,0.20043,0.0001,21.11083]
[1777851671134,35.87,78650.08,0.0,0.20043,0.0001,21.11083]
[1777851671980,35.87,78648.92,0.0,0.20031,0.0001,21.10297]
[1777851672276,35.87,78648.7,0.0,0.20029,0.0001,21.10154]
[1777851677638,35.87,78647.76,0.0,0.20019,0.0001,21.09542]
[1777851684120,35.87,78645.38,0.0,0.19995,0.0001,21.07956]
[1777851684360,35.87,78645.37,0.0,0.19995,0.0001,21.07955]
[1777851686143,35.87,78645.09,0.0,0.19992,0.0001,21.07752]
[1777851686374,35.87,78644.83,0.0,0.19989,0.0001,21.07563]
[1777851691409,35.87,78644.77,0.0,0.19985,0.0001,21.07087]
[1777851696444,35.86,78642.53,0.0,0.19961,0.0001,21.05501]
[1777851701479,35.86,78640.72,0.0,0.19942,0.0001,21.04209]
[1777851705636,35.86,78640.58,0.0,0.1994,0.0001,21.04082]
[1777851705705,35.86,78640.58,0.0,0.1994,0.0001,21.04082]
[1777851705728,35.86,78640.58,0.0,0.1994,0.0001,21.04082]
[1777851705664,35.86,78640.67,0.0,0.1994,0.0001,21.04134]
[1777851705803,35.86,78640.67,0.0,0.1994,0.0001,21.04134]
[1777851706414,35.86,78640.67,0.0,0.1994,0.0001,21.04134]
[1777851706426,35.86,78640.67,0.0,0.1994,0.0001,21.04134]
[1777851706453,35.86,78640.67,0.0,0.1994,0.0001,21.04134]
[1777851706515,35.86,78640.67,0.0,0.1994,0.0001,21.04123]
[1777851707484,35.86,78640.67,0.0,0.1994,0.0001,21.04123]
[1777851708474,35.86,78643.98,0.0,0.19974,0.0001,21.06377]
[1777851708480,35.86,78643.98,0.0,0.19974,0.0001,21.06377]
[1777851708532,35.86,78643.72,0.0,0.19972,0.0001,21.06184]
[1777851713563,35.86,78643.96,0.0,0.19973,0.0001,21.06281]
[1777851714542,35.86,78643.96,0.0,0.19973,0.0001,21.06281]
[1777851714617,35.86,78644.49,0.0,0.19978,0.0001,21.06629]
[1777851720614,35.86,78643.65,0.0,0.19968,0.0001,21.05984]
[1777851720715,35.86,78643.28,0.0,0.19964,0.0001,21.05718]
[1777851727661,35.86,78641.53,0.0,0.19945,0.0001,21.04437]
[1777851728730,35.86,78641.53,0.0,0.19945,0.0001,21.04437]
[1777851730684,35.86,78632.14,0.0,0.19847,0.0001,20.97972]
[1777851730808,35.86,78632.14,0.0,0.19847,0.0001,20.97972]
[1777851732364,35.85,78626.16,0.0,0.19786,0.0001,20.93869]
[1777851732821,35.85,78625.85,0.0,0.19782,0.0001,20.93658]
[1777851738739,35.86,78626.17,0.0,0.19786,0.0001,20.93883]
[1777851739217,35.86,78626.17,0.0,0.19786,0.0001,20.93883]
[1777851741126,35.85,78617.39,0.0,0.19695,0.0001,20.87849]
[1777851742984,35.86,78617.62,0.0,0.19698,0.0001,20.88035]
[1777851743782,35.86,78616.65,0.0,0.19689,0.0001,20.87404]
[1777851748809,35.86,78620.23,0.0,0.19727,0.0001,20.89971]
[1777851752707,35.86,78628.43,0.0,0.1981,0.0001,20.95262]
[1777851752715,35.86,78628.43,0.0,0.1981,0.0001,20.95262]
[1777851752778,35.86,78630.12,0.0,0.19827,0.0001,20.96425]
[1777851754502,35.86,78630.74,0.0,0.19834,0.0001,20.96854]
[1777851754591,35.86,78628.55,0.0,0.19811,0.0001,20.95358]
[1777851759244,35.86,78623.76,0.0,0.19763,0.0001,20.92122]
[1777851759710,35.86,78624.09,0.0,0.19767,0.0001,20.92414]
[1777851764921,35.87,78623.59,0.0,0.19764,0.0001,20.92237]
[1777851770963,35.87,78627.1,0.0,0.19803,0.0001,20.94821]
[1777851775998,35.87,78629.81,0.0,0.19832,0.0001,20.96717]
[1777851778442,35.87,78629.67,0.0,0.19831,0.0001,20.96623]
[1777851778754,35.87,78629.67,0.0,0.19831,0.0001,20.96623]
[1777851778784,35.87,78628.82,0.0,0.19822,0.0001,20.96045]
[1777851778897,35.87,78628.82,0.0,0.19822,0.0001,20.96045]
[1777851779217,35.87,78639.62,0.0,0.19933,0.0001,21.03437]
[1777851779994,35.87,78639.62,0.0,0.19933,0.0001,21.03437]
[1777851781502,35.87,78638.91,0.0,0.19926,0.0001,21.02948]
[1777851782351,35.87,78630.69,0.0,0.19841,0.0001,20.97316]
[1777851784300,35.87,78630.77,0.0,0.19842,0.0001,20.97372]
[1777851784400,35.87,78630.77,0.0,0.19842,0.0001,20.97372]
[1777851785636,35.87,78631.09,0.0,0.19845,0.0001,20.97593]
[1777851785664,35.87,78631.09,0.0,0.19845,0.0001,20.97593]
[1777851785726,35.87,78635.92,0.0,0.19895,0.0001,21.00901]
[1777851788161,35.87,78631.89,0.0,0.19853,0.0001,20.9814]
[1777851788848,35.87,78631.89,0.0,0.19853,0.0001,20.9814]
[1777851794364,35.87,78630.68,0.0,0.19841,0.0001,20.97315]
[1777851795220,35.87,78630.42,0.0,0.19838,0.0001,20.97136]
[1777851796552,35.87,78630.42,0.0,0.19838,0.0001,20.97136]
[1777851799103,35.87,78629.77,0.0,0.19832,0.0001,20.96689]
[1777851800736,35.87,78629.24,0.0,0.19826,0.0001,20.96325]
[1777851801461,35.87,78628.7,0.0,0.1982,0.0001,20.95954]
[1777851802949,35.87,78628.22,0.0,0.19816,0.0001,20.95624]
[1777851805885,35.87,78626.19,0.0,0.19795,0.0001,20.94231]
[1777851806059,35.87,78626.19,0.0,0.19795,0.0001,20.94231]
[1777851806209,35.87,78626.19,0.0,0.19795,0.0001,20.94231]
[1777851807150,35.87,78626.19,0.0,0.19795,0.0001,20.94231]
[1777851807251,35.87,78610.0,0.0,0.19628,0.0001,20.83131]
[1777851807927,35.87,78610.0,0.0,0.19628,0.0001,20.83131]
[1777851808698,35.87,78609.37,0.0,0.19622,0.0001,20.82734]
[1777851810311,35.87,78608.6,0.0,0.19614,0.0001,20.82205]
[1777851811138,35.87,78608.26,0.0,0.19611,0.0001,20.81996]
[1777851811594,35.87,78597.52,0.0,0.195,0.0001,20.74291]
[1777851815156,35.88,78596.2,0.0,0.19487,0.0001,20.73457]
[1777851815712,35.88,78596.2,0.0,0.19487,0.0001,20.73457]
[1777851822322,35.88,78598.72,0.0,0.19518,0.0001,20.75494]
[1777851827356,35.89,78599.16,0.0,0.19525,0.0001,20.75988]
[1777851832393,35.89,78603.2,0.0,0.19569,0.0001,20.78955]
[1777851834395,35.89,78604.97,0.0,0.19588,0.0001,20.80207]
[1777851834617,35.89,78604.97,0.0,0.19588,0.0001,20.80207]
[1777851834717,35.89,78611.2,0.0,0.19653,0.0001,20.84548]
[1777851836379,35.89,78611.2,0.0,0.19653,0.0001,20.84548]
[1777851836462,35.89,78619.57,0.0,0.19739,0.0001,20.90314]
[1777851839639,35.9,78631.4,0.0,0.19863,0.0001,20.98501]
[1777851840407,35.9,78631.4,0.0,0.19863,0.0001,20.98501]
[1777851842528,35.9,78633.69,0.0,0.19887,0.0001,21.0008]
[1777851842889,35.9,78633.69,0.0,0.19887,0.0001,21.0008]
[1777851843472,35.9,78630.52,0.0,0.19854,0.0001,20.97913]
[1777851843477,35.9,78618.96,0.0,0.19735,0.0001,20.90001]
[1777851844468,35.9,78618.96,0.0,0.19735,0.0001,20.90001]
[1777851844516,35.9,78618.96,0.0,0.19735,0.0001,20.90001]
[1777851846267,35.9,78616.8,0.0,0.19713,0.0001,20.88552]
[1777851846536,35.9,78616.8,0.0,0.19713,0.0001,20.88552]
[1777851849465,35.9,78615.07,0.0,0.19697,0.0001,20.87451]
[1777851849787,35.9,78615.07,0.0,0.19697,0.0001,20.87451]
[1777851850613,35.9,78613.78,0.0,0.19684,0.0001,20.86595]
[1777851850620,35.9,78613.78,0.0,0.19684,0.0001,20.86595]
[1777851850671,35.9,78613.78,0.0,0.19684,0.0001,20.86595]
[1777851850746,35.9,78613.78,0.0,0.19684,0.0001,20.86595]
[1777851850757,35.9,78613.78,0.0,0.19684,0.0001,20.86595]
[1777851851964,35.9,78613.56,0.0,0.19683,0.0001,20.86501]
[1777851852650,35.9,78613.56,0.0,0.19683,0.0001,20.86501]
[1777851852676,35.9,78613.56,0.0,0.19683,0.0001,20.86501]
[1777851852687,35.9,78613.56,0.0,0.19683,0.0001,20.86501]
[1777851853938,35.9,78612.63,0.0,0.19674,0.0001,20.85921]
[1777851854688,35.9,78612.63,0.0,0.19674,0.0001,20.85921]
[1777851854784,35.9,78612.63,0.0,0.19674,0.0001,20.85921]
[1777851854797,35.9,78612.63,0.0,0.19674,0.0001,20.85921]
[1777851855996,35.9,78609.67,0.0,0.19644,0.0001,20.83951]
[1777851856717,35.9,78609.67,0.0,0.19644,0.0001,20.83951]
[1777851856755,35.9,78609.67,0.0,0.19644,0.0001,20.83951]
[1777851856762,35.9,78609.67,0.0,0.19644,0.0001,20.83951]
[1777851857991,35.91,78608.52,0.0,0.19634,0.0001,20.83223]
[1777851858313,35.91,78608.52,0.0,0.19634,0.0001,20.83223]
[1777851858753,35.91,78608.52,0.0,0.19634,0.0001,20.83223]
[1777851858846,35.91,78608.52,0.0,0.19634,0.0001,20.83223]
[1777851858858,35.91,78608.52,0.0,0.19634,0.0001,20.83223]
[1777851860091,35.91,78608.99,0.0,0.19639,0.0001,20.83606]
[1777851860773,35.91,78608.99,0.0,0.19639,0.0001,20.83606]
[1777851860839,35.91,78608.99,0.0,0.19639,0.0001,20.83606]
[1777851860848,35.91,78608.99,0.0,0.19639,0.0001,20.83606]
[1777851861563,35.91,78608.24,0.0,0.19632,0.0001,20.83122]
[1777851862317,35.91,78602.83,0.0,0.19577,0.0001,20.79441]
[1777851862820,35.91,78602.83,0.0,0.19577,0.0001,20.79441]
[1777851862872,35.91,78602.83,0.0,0.19577,0.0001,20.79441]
[1777851862836,35.91,78595.18,0.0,0.19499,0.0001,20.74221]
[1777851863214,35.91,78595.18,0.0,0.19499,0.0001,20.74221]
[1777851863925,35.91,78595.18,0.0,0.19499,0.0001,20.74221]
[1777851864627,35.91,78593.76,0.0,0.19486,0.0001,20.73322]
[1777851869854,35.91,78598.84,0.0,0.1954,0.0001,20.76936]
[1777851875702,35.92,78605.34,0.0,0.19606,0.0001,20.8117]
[1777851880737,35.92,78602.21,0.0,0.19577,0.0001,20.79202]
[1777851883406,35.92,78600.73,0.0,0.19563,0.0001,20.78264]
[1777851883763,35.92,78600.85,0.0,0.19565,0.0001,20.78385]
[1777851884279,35.92,78600.85,0.0,0.19565,0.0001,20.78385]
[1777851884287,35.92,78600.85,0.0,0.19565,0.0001,20.78385]
[1777851884868,35.92,78607.61,0.0,0.19635,0.0001,20.83059]
[1777851887243,35.93,78606.4,0.0,0.19623,0.0001,20.82299]
[1777851893432,35.93,78601.57,0.0,0.19577,0.0001,20.79186]
[1777851898863,35.94,78606.56,0.0,0.19631,0.0001,20.82822]
[1777851899235,35.94,78606.56,0.0,0.19631,0.0001,20.82822]
[1777851899335,35.94,78606.56,0.0,0.19631,0.0001,20.82822]
[1777851899870,35.94,78606.83,0.0,0.19635,0.0001,20.83039]
[1777851901778,35.94,78606.58,0.0,0.19633,0.0001,20.829]
[1777851901816,35.94,78606.58,0.0,0.19633,0.0001,20.829]
[1777851901905,35.94,78600.29,0.0,0.19569,0.0001,20.78623]
[1777851903373,35.94,78600.29,0.0,0.19569,0.0001,20.78657]
[1777851903864,35.94,78600.29,0.0,0.19569,0.0001,20.78657]
[1777851904033,35.94,78594.12,0.0,0.19506,0.0001,20.74427]
[1777851904763,35.94,78594.12,0.0,0.19506,0.0001,20.74427]
[1777851904876,35.94,78594.12,0.0,0.19506,0.0001,20.74427]
[1777851904935,35.94,78553.97,0.0,0.191,0.0001,20.46881]
[1777851905113,35.94,78553.97,0.0,0.191,0.0001,20.46881]
[1777851905937,35.94,78517.2,0.0,0.18735,0.0001,20.21734]
[1777851906096,35.94,78517.2,0.0,0.18735,0.0001,20.21734]
[1777851906193,35.94,78517.2,0.0,0.18735,0.0001,20.21734]
[1777851906514,35.94,78517.2,0.0,0.18735,0.0001,20.21734]
[1777851906722,35.94,78517.2,0.0,0.18735,0.0001,20.21734]
[1777851906944,35.95,78511.33,0.0,0.18677,0.0001,20.17756]
[1777851907339,35.95,78511.33,0.0,0.18677,0.0001,20.17756]
[1777851907475,35.95,78511.33,0.0,0.18677,0.0001,20.17756]
[1777851907604,35.95,78511.33,0.0,0.18677,0.0001,20.17756]
[1777851907805,35.95,78511.33,0.0,0.18677,0.0001,20.17756]
[1777851907956,35.95,78511.32,0.0,0.18678,0.0001,20.17784]
[1777851908363,35.95,78511.32,0.0,0.18678,0.0001,20.17784]
[1777851908822,35.95,78511.32,0.0,0.18678,0.0001,20.17784]
[1777851908962,35.95,78531.51,0.0,0.18879,0.0001,20.31729]
[1777851909964,35.95,78556.98,0.0,0.19135,0.0001,20.49286]
[1777851910125,35.95,78556.98,0.0,0.19135,0.0001,20.49286]
[1777851910262,35.95,78556.98,0.0,0.19135,0.0001,20.49286]
[1777851910316,35.95,78556.98,0.0,0.19135,0.0001,20.49286]
[1777851911045,35.95,78561.85,0.0,0.19184,0.0001,20.52613]
[1777851911514,35.95,78561.85,0.0,0.19184,0.0001,20.52613]
[1777851911720,35.95,78561.85,0.0,0.19184,0.0001,20.52613]
[1777851911981,35.95,78561.78,0.0,0.19184,0.0001,20.52595]
[1777851912422,35.95,78561.78,0.0,0.19184,0.0001,20.52595]
[1777851912661,35.95,78561.78,0.0,0.19184,0.0001,20.52595]
[1777851912803,35.95,78561.78,0.0,0.19184,0.0001,20.52595]
[1777851912989,35.95,78571.5,0.0,0.19283,0.0001,20.59343]
[1777851914521,35.95,78579.38,0.0,0.19363,0.0001,20.64755]
[1777851914627,35.95,78579.38,0.0,0.19363,0.0001,20.64755]
[1777851914666,35.95,78579.57,0.0,0.19365,0.0001,20.64885]
[1777851916365,35.95,78578.73,0.0,0.19357,0.0001,20.64338]
[1777851916396,35.95,78578.73,0.0,0.19357,0.0001,20.64338]
[1777851916462,35.95,78577.63,0.0,0.19346,0.0001,20.63612]
[1777851917480,35.95,78577.63,0.0,0.19346,0.0001,20.63612]
[1777851917724,35.95,78577.63,0.0,0.19346,0.0001,20.63612]
[1777851917809,35.95,78576.84,0.0,0.19339,0.0001,20.631]
[1777851919292,35.95,78572.2,0.0,0.19292,0.0001,20.59945]
[1777851919961,35.95,78572.2,0.0,0.19292,0.0001,20.59945]
[1777851923905,35.95,78561.86,0.0,0.19189,0.0001,20.52958]
[1777851926594,35.95,78562.37,0.0,0.19194,0.0001,20.53259]
[1777851926603,35.95,78562.37,0.0,0.19194,0.0001,20.53259]
[1777851928167,35.95,78561.89,0.0,0.19188,0.0001,20.52855]
[1777851928453,35.95,78561.89,0.0,0.19188,0.0001,20.52855]
[1777851928482,35.95,78561.89,0.0,0.19188,0.0001,20.52855]
[1777851928519,35.95,78561.89,0.0,0.19188,0.0001,20.52855]
[1777851928536,35.95,78561.89,0.0,0.19188,0.0001,20.52855]
[1777851928612,35.95,78560.93,0.0,0.19178,0.0001,20.52169]
[1777851929471,35.95,78560.93,0.0,0.19178,0.0001,20.52169]
[1777851929752,35.95,78551.28,0.0,0.1908,0.0001,20.45507]
[1777851930659,35.95,78551.28,0.0,0.1908,0.0001,20.45507]
[1777851930727,35.95,78551.28,0.0,0.1908,0.0001,20.45507]
[1777851930835,35.95,78544.36,0.0,0.1901,0.0001,20.40729]
[1777851932520,35.95,78544.36,0.0,0.19008,0.0001,20.40347]
[1777851932723,35.95,78521.91,0.0,0.18783,0.0001,20.24871]
[1777851935045,35.95,78522.11,0.0,0.18785,0.0001,20.24991]
[1777851938216,35.95,78510.53,0.0,0.18669,0.0001,20.1695]
[1777851939903,35.95,78510.53,0.0,0.18669,0.0001,20.1695]
[1777851939913,35.95,78513.25,0.0,0.18695,0.0001,20.18804]
[1777851940646,35.95,78513.25,0.0,0.18695,0.0001,20.18804]
[1777851940693,35.95,78513.25,0.0,0.18695,0.0001,20.18791]
[1777851944060,35.95,78511.93,0.0,0.18681,0.0001,20.17839]
[1777851944211,35.95,78511.93,0.0,0.18681,0.0001,20.17839]
[1777851948319,35.95,78511.47,0.0,0.18676,0.0001,20.17476]
[1777851948446,35.94,78506.21,0.0,0.18624,0.0001,20.13828]
[1777851950089,35.94,78508.12,0.0,0.18642,0.0001,20.15119]
[1777851950775,35.94,78508.12,0.0,0.18642,0.0001,20.15119]
[1777851950788,35.94,78508.12,0.0,0.18642,0.0001,20.15119]
[1777851950991,35.94,78508.12,0.0,0.18642,0.0001,20.15119]
[1777851950854,35.94,78511.87,0.0,0.18679,0.0001,20.17694]
[1777851952428,35.94,78511.87,0.0,0.18679,0.0001,20.17694]
[1777851955525,35.94,78517.68,0.0,0.18736,0.0001,20.21659]
[1777851955784,35.94,78517.68,0.0,0.18736,0.0001,20.21659]
[1777851958324,35.94,78532.26,0.0,0.18881,0.0001,20.31639]
[1777851961748,35.94,78523.02,0.0,0.18787,0.0001,20.25154]
[1777851967388,35.94,78527.71,0.0,0.18832,0.0001,20.28288]
[1777851970925,35.94,78527.42,0.0,0.18829,0.0001,20.28043]
[1777851974438,35.93,78540.9,0.0,0.18962,0.0001,20.37212]
[1777851976397,35.93,78542.15,0.0,0.18974,0.0001,20.38041]
[1777851976579,35.93,78543.13,0.0,0.18983,0.0001,20.38649]
[1777851978143,35.93,78548.33,0.0,0.19034,0.0001,20.42198]
[1777851978465,35.93,78548.33,0.0,0.19034,0.0001,20.42159]
[1777851979265,35.93,78548.33,0.0,0.19034,0.0001,20.42159]
[1777851979274,35.93,78548.33,0.0,0.19034,0.0001,20.42159]
[1777851979322,35.93,78548.33,0.0,0.19034,0.0001,20.42159]
[1777851979642,35.93,78554.19,0.0,0.19092,0.0001,20.46156]
[1777851981448,35.93,78560.36,0.0,0.19154,0.0001,20.50378]
[1777851981512,35.93,78561.25,0.0,0.19162,0.0001,20.50959]
[1777851982311,35.93,78561.25,0.0,0.19162,0.0001,20.50959]
[1777851982863,35.93,78561.25,0.0,0.19162,0.0001,20.50959]
[1777851982954,35.93,78563.59,0.0,0.19186,0.0001,20.52538]
[1777851986315,35.92,78566.48,0.0,0.19213,0.0001,20.5442]
[1777851986363,35.92,78566.48,0.0,0.19213,0.0001,20.5442]
[1777851986578,35.92,78566.48,0.0,0.19213,0.0001,20.5442]
[1777851986990,35.92,78566.48,0.0,0.19213,0.0001,20.5442]
[1777851987047,35.92,78569.12,0.0,0.19239,0.0001,20.56199]
[1777851988044,35.92,78569.12,0.0,0.19239,0.0001,20.56199]
[1777851988063,35.92,78575.59,0.0,0.19305,0.0001,20.60679]
[1777851988967,35.92,78575.59,0.0,0.19305,0.0001,20.60679]
[1777851988977,35.92,78575.59,0.0,0.19305,0.0001,20.60679]
[1777851989044,35.92,78579.12,0.0,0.19342,0.0001,20.6313]
[1777851989432,35.92,78579.12,0.0,0.19342,0.0001,20.6313]
[1777851991027,35.92,78580.68,0.0,0.19358,0.0001,20.64224]
[1777851991043,35.92,78580.68,0.0,0.19358,0.0001,20.64224]
[1777851991231,35.93,78578.8,0.0,0.19339,0.0001,20.62952]
[1777851991556,35.93,78578.8,0.0,0.19336,0.0001,20.62571]
[1777851996761,35.93,78573.46,0.0,0.19283,0.0001,20.58961]
[1777851998687,35.93,78575.17,0.0,0.19301,0.0001,20.60163]
[1777851998786,35.93,78575.17,0.0,0.19301,0.0001,20.60163]
[1777851998950,35.93,78569.29,0.0,0.19242,0.0001,20.56134]
[1777851999323,35.93,78569.29,0.0,0.19242,0.0001,20.56134]
[1777851999380,35.93,78569.29,0.0,0.19242,0.0001,20.56134]
[1777851999930,35.93,78554.21,0.0,0.1909,0.0001,20.4578]
[1777852001127,35.93,78553.56,0.0,0.19083,0.0001,20.45343]
[1777852001138,35.93,78553.56,0.0,0.19083,0.0001,20.45343]
[1777852001333,35.93,78553.56,0.0,0.19083,0.0001,20.45343]
[1777852001673,35.93,78553.56,0.0,0.19083,0.0001,20.45343]
[1777852001730,35.93,78554.56,0.0,0.19093,0.0001,20.46026]
[1777852003034,35.93,78554.56,0.0,0.19093,0.0001,20.46026]
[1777852003321,35.93,78556.65,0.0,0.19114,0.0001,20.47459]
[1777852003327,35.93,78556.65,0.0,0.19114,0.0001,20.47459]
[1777852003641,35.93,78556.65,0.0,0.19114,0.0001,20.47436]
[1777852004424,35.93,78556.65,0.0,0.19114,0.0001,20.47436]
[1777852004764,35.93,78556.65,0.0,0.19114,0.0001,20.47436]
[1777852007360,35.93,78565.64,0.0,0.19204,0.0001,20.53598]
[1777852008027,35.93,78565.04,0.0,0.19198,0.0001,20.53154]
[1777852009345,35.93,78565.04,0.0,0.19197,0.0001,20.53124]
[1777852009683,35.92,78568.14,0.0,0.19228,0.0001,20.55224]
[1777852014718,35.92,78575.31,0.0,0.19298,0.0001,20.59977]
[1777852015417,35.92,78575.31,0.0,0.19298,0.0001,20.59977]
[1777852015725,35.92,78576.84,0.0,0.19313,0.0001,20.60989]
[1777852017432,35.92,78576.82,0.0,0.19312,0.0001,20.60935]
[1777852017946,35.92,78575.11,0.0,0.19294,0.0001,20.5972]
[1777852019446,35.92,78574.4,0.0,0.19286,0.0001,20.59193]
[1777852019756,35.92,78574.4,0.0,0.19286,0.0001,20.59155]
[1777852022774,35.91,78585.27,0.0,0.19395,0.0001,20.66521]
[1777852026714,35.91,78586.81,0.0,0.19409,0.0001,20.67519]
[1777852026811,35.91,78585.81,0.0,0.19398,0.0001,20.66769]
[1777852027577,35.91,78585.81,0.0,0.19398,0.0001,20.66769]
[1777852027809,35.91,78585.81,0.0,0.19398,0.0001,20.66737]
[1777852030180,35.91,78587.5,0.0,0.19414,0.0001,20.67835]
[1777852031007,35.91,78590.94,0.0,0.19448,0.0001,20.70165]
[1777852036463,35.91,78596.17,0.0,0.19503,0.0001,20.73813]
[1777852040041,35.91,78595.12,0.0,0.19492,0.0001,20.73121]
[1777852040105,35.91,78582.12,0.0,0.1936,0.0001,20.64201]
[1777852041813,35.91,78579.93,0.0,0.19338,0.0001,20.62707]
[1777852041917,35.91,78579.93,0.0,0.19338,0.0001,20.6273]
[1777852044036,35.91,78580.92,0.0,0.19349,0.0001,20.63436]
[1777852044137,35.91,78585.42,0.0,0.19395,0.0001,20.66553]
[1777852049965,35.92,78586.56,0.0,0.19408,0.0001,20.67452]
[1777852055000,35.92,78584.85,0.0,0.19389,0.0001,20.65953]
[1777852058587,35.92,78584.35,0.0,0.19384,0.0001,20.65612]
[1777852058631,35.92,78584.35,0.0,0.19384,0.0001,20.65612]
[1777852058896,35.92,78584.35,0.0,0.19384,0.0001,20.65612]
[1777852059028,35.92,78577.59,0.0,0.19316,0.0001,20.60968]
[1777852060003,35.92,78577.59,0.0,0.19316,0.0001,20.60968]
[1777852064710,35.92,78567.81,0.0,0.19218,0.0001,20.5431]
[1777852064719,35.92,78567.81,0.0,0.19218,0.0001,20.5431]
[1777852070105,35.92,78573.58,0.0,0.19278,0.0001,20.58384]
[1777852072106,35.92,78574.07,0.0,0.19283,0.0001,20.58735]
[1777852072193,35.92,78571.38,0.0,0.19256,0.0001,20.56898]
[1777852073126,35.92,78574.34,0.0,0.19286,0.0001,20.58949]
[1777852075783,35.92,78578.54,0.0,0.19329,0.0001,20.6186]
[1777852076148,35.92,78582.22,0.0,0.19366,0.0001,20.64397]
[1777852078162,35.92,78592.77,0.0,0.19474,0.0001,20.71646]
[1777852080612,35.92,78593.1,0.0,0.19477,0.0001,20.71861]
[1777852081180,35.92,78590.69,0.0,0.19452,0.0001,20.70201]
[1777852086220,35.92,78587.71,0.0,0.19422,0.0001,20.68139]
[1777852090266,35.92,78586.81,0.0,0.19413,0.0001,20.67533]
[1777852090341,35.92,78586.08,0.0,0.19406,0.0001,20.67039]
[1777852092583,35.92,78575.74,0.0,0.19301,0.0001,20.59965]
[1777852094058,35.92,78575.74,0.0,0.19301,0.0001,20.59965]
[1777852094072,35.92,78575.74,0.0,0.19301,0.0001,20.59965]
[1777852099309,35.92,78574.62,0.0,0.19291,0.0001,20.59306]
[1777852104343,35.93,78581.15,0.0,0.19359,0.0001,20.63864]
[1777852109380,35.93,78579.04,0.0,0.19338,0.0001,20.62468]
[1777852115191,35.93,78577.53,0.0,0.19321,0.0001,20.61096]
[1777852117437,35.93,78558.73,0.0,0.19132,0.0001,20.4823]
[1777852121637,35.93,78568.13,0.0,0.19229,0.0001,20.54832]
[1777852126934,35.93,78571.17,0.0,0.1926,0.0001,20.5699]
[1777852127289,35.94,78574.66,0.0,0.19296,0.0001,20.59428]
[1777852127697,35.94,78574.66,0.0,0.19296,0.0001,20.59428]
[1777852134186,35.94,78575.11,0.0,0.19302,0.0001,20.59823]
[1777852134194,35.94,78575.11,0.0,0.19302,0.0001,20.59823]
[1777852134827,35.94,78574.89,0.0,0.193,0.0001,20.59688]
[1777852135526,35.94,78574.28,0.0,0.19295,0.0001,20.593]
[1777852141778,35.94,78571.96,0.0,0.19273,0.0001,20.57814]
[1777852150667,35.94,78572.27,0.0,0.19278,0.0001,20.58168]
[1777852154529,35.95,78562.55,0.0,0.1918,0.0001,20.51526]
[1777852159732,35.95,78570.0,0.0,0.19258,0.0001,20.56778]
[1777852164768,35.95,78580.16,0.0,0.19362,0.0001,20.63842]
[1777852168609,35.95,78580.1,0.0,0.19362,0.0001,20.6384]
[1777852170340,35.95,78579.9,0.0,0.1936,0.0001,20.6373]
[1777852172469,35.95,78577.85,0.0,0.19338,0.0001,20.6197]
[1777852172477,35.95,78577.85,0.0,0.19338,0.0001,20.6197]
[1777852177857,35.95,78579.55,0.0,0.19356,0.0001,20.63234]
[1777852179579,35.95,78579.4,0.0,0.19355,0.0001,20.63147]
[1777852180505,35.95,78580.0,0.0,0.19361,0.0001,20.63575]
[1777852181265,35.95,78580.0,0.0,0.19361,0.0001,20.63575]
[1777852181278,35.95,78580.0,0.0,0.19361,0.0001,20.63575]
[1777852182244,35.96,78586.57,0.0,0.19428,0.0001,20.68095]
[1777852182524,35.96,78585.9,0.0,0.19422,0.0001,20.67645]
[1777852184146,35.96,78585.9,0.0,0.19422,0.0001,20.67654]
[1777852184158,35.96,78585.9,0.0,0.19422,0.0001,20.67654]
[1777852184907,35.96,78585.82,0.0,0.19421,0.0001,20.67609]
[1777852185124,35.96,78585.82,0.0,0.19421,0.0001,20.67609]
[1777852185889,35.96,78584.35,0.0,0.19406,0.0001,20.66609]
[1777852185894,35.96,78584.35,0.0,0.19406,0.0001,20.66609]
[1777852186514,35.96,78585.77,0.0,0.19421,0.0001,20.67593]
[1777852186557,35.96,78585.77,0.0,0.19421,0.0001,20.67593]
[1777852192131,35.96,78583.51,0.0,0.19399,0.0001,20.66098]
[1777852194668,35.96,78582.92,0.0,0.19393,0.0001,20.65712]
[1777852194977,35.96,78582.45,0.0,0.19388,0.0001,20.65398]
[1777852200024,35.96,78580.86,0.0,0.19373,0.0001,20.64356]
[1777852205054,35.96,78582.51,0.0,0.1939,0.0001,20.65525]
[1777852210091,35.96,78581.98,0.0,0.19385,0.0001,20.65196]
[1777852210691,35.96,78581.98,0.0,0.19385,0.0001,20.65196]
[1777852210919,35.96,78581.98,0.0,0.19385,0.0001,20.65196]
[1777852211654,35.96,78581.8,0.0,0.19384,0.0001,20.6508]
[1777852211668,35.96,78581.8,0.0,0.19384,0.0001,20.6508]
[1777852213907,35.96,78581.47,0.0,0.19381,0.0001,20.64867]
[1777852214992,35.96,78581.47,0.0,0.19381,0.0001,20.64874]
[1777852220161,35.96,78582.42,0.0,0.19391,0.0001,20.65563]
[1777852220725,35.96,78582.42,0.0,0.19391,0.0001,20.65563]
[1777852221257,35.96,78582.42,0.0,0.19391,0.0001,20.65563]
[1777852221172,35.96,78580.22,0.0,0.19369,0.0001,20.64058]
[1777852221753,35.96,78580.22,0.0,0.19369,0.0001,20.64058]
[1777852221804,35.96,78580.22,0.0,0.19369,0.0001,20.64058]
[1777852222232,35.96,78580.22,0.0,0.19369,0.0001,20.64058]
[1777852222241,35.96,78543.82,0.0,0.19001,0.0001,20.39047]
[1777852224277,35.96,78543.82,0.0,0.19001,0.0001,20.39068]
[1777852224297,35.96,78543.82,0.0,0.19001,0.0001,20.39068]
[1777852224293,35.96,78540.19,0.0,0.18965,0.0001,20.36566]
[1777852225196,35.96,78540.19,0.0,0.18965,0.0001,20.36566]
[1777852225457,35.96,78540.19,0.0,0.18965,0.0001,20.36566]
[1777852226206,35.96,78541.75,0.0,0.18981,0.0001,20.3764]
[1777852230391,35.96,78541.38,0.0,0.18976,0.0001,20.37308]
[1777852230423,35.96,78541.38,0.0,0.18976,0.0001,20.37308]
[1777852231241,35.96,78541.38,0.0,0.18973,0.0001,20.36909]
[1777852231833,35.96,78541.38,0.0,0.18973,0.0001,20.36909]
[1777852233571,35.96,78531.94,0.0,0.18878,0.0001,20.30379]
[1777852235269,35.96,78542.48,0.0,0.18983,0.0001,20.37585]
[1777852240298,35.96,78544.94,0.0,0.19006,0.0001,20.39185]
[1777852242526,35.96,78545.19,0.0,0.19008,0.0001,20.39297]
[1777852242772,35.96,78545.19,0.0,0.19008,0.0001,20.39297]
[1777852242965,35.96,78545.19,0.0,0.19008,0.0001,20.39297]
[1777852243038,35.96,78545.19,0.0,0.19008,0.0001,20.39297]
[1777852243360,35.96,78545.54,0.0,0.19011,0.0001,20.39517]
[1777852243413,35.96,78545.54,0.0,0.19011,0.0001,20.39517]
[1777852243519,35.96,78545.54,0.0,0.19011,0.0001,20.39517]
[1777852244051,35.96,78545.54,0.0,0.19011,0.0001,20.39517]
[1777852244137,35.96,78545.54,0.0,0.19011,0.0001,20.39517]
[1777852244330,35.95,78565.11,0.0,0.19208,0.0001,20.52961]
[1777852244675,35.95,78565.11,0.0,0.19208,0.0001,20.52961]
[1777852245170,35.95,78565.11,0.0,0.19208,0.0001,20.52961]
[1777852245341,35.95,78562.45,0.0,0.19181,0.0001,20.51129]
[1777852245551,35.95,78562.45,0.0,0.19181,0.0001,20.51129]
[1777852245840,35.95,78562.45,0.0,0.19181,0.0001,20.51129]
[1777852245920,35.95,78562.45,0.0,0.19181,0.0001,20.51129]
[1777852246019,35.95,78562.45,0.0,0.19181,0.0001,20.51129]
[1777852246346,35.95,78562.71,0.0,0.19183,0.0001,20.51307]
[1777852247137,35.95,78562.71,0.0,0.19183,0.0001,20.51307]
[1777852247226,35.95,78562.71,0.0,0.19183,0.0001,20.51307]
[1777852247352,35.95,78562.42,0.0,0.19181,0.0001,20.51108]
[1777852248608,35.95,78561.92,0.0,0.19175,0.0001,20.50764]
[1777852249366,35.95,78561.27,0.0,0.19169,0.0001,20.50317]
[1777852249520,35.95,78561.27,0.0,0.19169,0.0001,20.50317]
[1777852250903,35.95,78558.07,0.0,0.19137,0.0001,20.48117]
[1777852250922,35.95,78558.07,0.0,0.19137,0.0001,20.48117]
[1777852251004,35.95,78555.91,0.0,0.19114,0.0001,20.46567]
[1777852251626,35.95,78555.91,0.0,0.19114,0.0001,20.46567]
[1777852251636,35.95,78556.03,0.0,0.19115,0.0001,20.46649]
[1777852254436,35.95,78556.61,0.0,0.1912,0.0001,20.4699]
[1777852254520,35.95,78556.61,0.0,0.1912,0.0001,20.4699]
[1777852254545,35.95,78556.61,0.0,0.1912,0.0001,20.4699]
[1777852254561,35.95,78556.04,0.0,0.19114,0.0001,20.46568]
[1777852257569,35.95,78552.72,0.0,0.19079,0.0001,20.44224]
[1777852257670,35.95,78553.03,0.0,0.19082,0.0001,20.44409]
[1777852258923,35.95,78553.03,0.0,0.19082,0.0001,20.44409]
[1777852259165,35.95,78553.93,0.0,0.1909,0.0001,20.44975]
[1777852260351,35.95,78553.93,0.0,0.1909,0.0001,20.44975]
[1777852266912,35.95,78545.33,0.0,0.19002,0.0001,20.38933]
[1777852267748,35.94,78542.46,0.0,0.18973,0.0001,20.36928]
[1777852271686,35.94,78546.28,0.0,0.1901,0.0001,20.39499]
[1777852277140,35.94,78548.81,0.0,0.19034,0.0001,20.4116]
[1777852282772,35.94,78546.83,0.0,0.19013,0.0001,20.39693]
[1777852283479,35.94,78546.83,0.0,0.19013,0.0001,20.39693]
[1777852283636,35.94,78546.83,0.0,0.19013,0.0001,20.39693]
[1777852283957,35.94,78546.83,0.0,0.19013,0.0001,20.39693]
[1777852284597,35.94,78549.05,0.0,0.19035,0.0001,20.41187]
[1777852285291,35.94,78549.05,0.0,0.19035,0.0001,20.41187]
[1777852285349,35.94,78554.24,0.0,0.19087,0.0001,20.44741]
[1777852286004,35.94,78554.24,0.0,0.19087,0.0001,20.44741]
[1777852286199,35.94,78554.24,0.0,0.19087,0.0001,20.44741]
[1777852286310,35.94,78563.77,0.0,0.19183,0.0001,20.51275]
[1777852288166,35.94,78569.29,0.0,0.19238,0.0001,20.55039]
[1777852288178,35.94,78569.29,0.0,0.19238,0.0001,20.55039]
[1777852289561,35.94,78576.32,0.0,0.1931,0.0001,20.59903]
[1777852290080,35.94,78576.32,0.0,0.1931,0.0001,20.59903]
[1777852296276,35.94,78578.37,0.0,0.1933,0.0001,20.61082]
[1777852296332,35.94,78578.32,0.0,0.1933,0.0001,20.61093]
[1777852298153,35.94,78578.32,0.0,0.1933,0.0001,20.61093]
[1777852298176,35.94,78578.32,0.0,0.1933,0.0001,20.61093]
[1777852298248,35.94,78578.7,0.0,0.19335,0.0001,20.61396]
[1777852299138,35.94,78578.7,0.0,0.19335,0.0001,20.61396]
[1777852299896,35.94,78578.15,0.0,0.1933,0.0001,20.61039]
[1777852300175,35.94,78578.15,0.0,0.1933,0.0001,20.61039]
[1777852300191,35.94,78578.15,0.0,0.1933,0.0001,20.61039]
[1777852300415,35.94,78578.15,0.0,0.1933,0.0001,20.61039]
[1777852300421,35.94,78577.61,0.0,0.19324,0.0001,20.60689]
[1777852304223,35.95,78576.23,0.0,0.19311,0.0001,20.59802]
[1777852304330,35.95,78577.3,0.0,0.19323,0.0001,20.60559]
[1777852309008,35.95,78576.68,0.0,0.19317,0.0001,20.60194]
[1777852310311,35.95,78576.21,0.0,0.19313,0.0001,20.59912]
[1777852313520,35.95,78574.72,0.0,0.19299,0.0001,20.58971]
[1777852313528,35.95,78574.72,0.0,0.19299,0.0001,20.58971]
[1777852313532,35.95,78574.72,0.0,0.19299,0.0001,20.58971]
[1777852319025,35.95,78574.07,0.0,0.19294,0.0001,20.58609]
[1777852320438,35.95,78573.39,0.0,0.19287,0.0001,20.58153]
[1777852320622,35.95,78573.39,0.0,0.19287,0.0001,20.58164]
[1777852320631,35.95,78573.39,0.0,0.19287,0.0001,20.58164]
[1777852325903,35.95,78577.79,0.0,0.19333,0.0001,20.61225]
[1777852326520,35.95,78576.53,0.0,0.1932,0.0001,20.60367]
[1777852327977,35.95,78576.53,0.0,0.1932,0.0001,20.60374]
[1777852327993,35.95,78576.53,0.0,0.1932,0.0001,20.60374]
[1777852329427,35.95,78575.12,0.0,0.19306,0.0001,20.59413]
[1777852330574,35.95,78569.49,0.0,0.19249,0.0001,20.55568]
[1777852335980,35.96,78568.32,0.0,0.19239,0.0001,20.54846]
[1777852341015,35.96,78568.67,0.0,0.19243,0.0001,20.55162]
[1777852342587,35.96,78568.59,0.0,0.19243,0.0001,20.55122]
[1777852342760,35.96,78568.59,0.0,0.19243,0.0001,20.55122]
[1777852345709,35.96,78568.57,0.0,0.19243,0.0001,20.55154]
[1777852346050,35.96,78567.97,0.0,0.19237,0.0001,20.54758]
[1777852347351,35.96,78552.38,0.0,0.1908,0.0001,20.44026]
[1777852353265,35.96,78557.22,0.0,0.19125,0.0001,20.46922]
[1777852354677,35.96,78557.22,0.0,0.19125,0.0001,20.46909]
[1777852355121,35.96,78557.88,0.0,0.19131,0.0001,20.47332]
[1777852356149,35.96,78557.88,0.0,0.19131,0.0001,20.47332]
[1777852356233,35.96,78567.93,0.0,0.19232,0.0001,20.5421]
[1777852363334,35.95,78566.2,0.0,0.19211,0.0001,20.52762]
[1777852367046,35.95,78569.24,0.0,0.1924,0.0001,20.54738]
[1777852367207,35.95,78569.14,0.0,0.19238,0.0001,20.5463]
[1777852372241,35.94,78568.7,0.0,0.19231,0.0001,20.54129]
[1777852377277,35.94,78569.24,0.0,0.19233,0.0001,20.54305]
[1777852383474,35.93,78569.04,0.0,0.19228,0.0001,20.5393]
[1777852389359,35.93,78569.1,0.0,0.19225,0.0001,20.53737]
[1777852392016,35.93,78573.1,0.0,0.19264,0.0001,20.5641]
[1777852393207,35.93,78574.39,0.0,0.19277,0.0001,20.57314]
[1777852393693,35.93,78574.81,0.0,0.19282,0.0001,20.57618]
[1777852394395,35.93,78576.95,0.0,0.19304,0.0001,20.59103]
[1777852397755,35.93,78579.03,0.0,0.19325,0.0001,20.60568]
[1777852398423,35.93,78578.11,0.0,0.19316,0.0001,20.59946]
[1777852403458,35.93,78578.75,0.0,0.19324,0.0001,20.60441]
[1777852408493,35.93,78577.07,0.0,0.19307,0.0001,20.59334]
[1777852414432,35.93,78580.02,0.0,0.19335,0.0001,20.61013]
[1777852415199,35.93,78580.07,0.0,0.19336,0.0001,20.61063]
[1777852415211,35.93,78580.07,0.0,0.19336,0.0001,20.61063]
[1777852415415,35.93,78580.07,0.0,0.19336,0.0001,20.61063]
[1777852415453,35.93,78580.07,0.0,0.19336,0.0001,20.6107]
[1777852419090,35.93,78583.11,0.0,0.19367,0.0001,20.63172]
[1777852420097,35.93,78583.03,0.0,0.19366,0.0001,20.63125]
[1777852422939,35.93,78582.27,0.0,0.19359,0.0001,20.62611]
[1777852424154,35.93,78581.51,0.0,0.19351,0.0001,20.62097]
[1777852429020,35.93,78580.34,0.0,0.19339,0.0001,20.61307]
[1777852429031,35.93,78580.34,0.0,0.19339,0.0001,20.61307]
[1777852434677,35.93,78582.55,0.0,0.19362,0.0001,20.62837]
[1777852440426,35.93,78582.76,0.0,0.19364,0.0001,20.62992]
[1777852441581,35.93,78579.79,0.0,0.19334,0.0001,20.60958]
[1777852442425,35.93,78579.79,0.0,0.19334,0.0001,20.60958]
[1777852446920,35.93,78580.97,0.0,0.19347,0.0001,20.61796]
[1777852447021,35.93,78580.83,0.0,0.19346,0.0001,20.61715]
[1777852452126,35.94,78580.55,0.0,0.19343,0.0001,20.61545]
[1777852457255,35.94,78580.35,0.0,0.19342,0.0001,20.61448]
[1777852463084,35.94,78581.08,0.0,0.1935,0.0001,20.62001]
[1777852468920,35.94,78571.12,0.0,0.1925,0.0001,20.5526]
[1777852474105,35.94,78578.56,0.0,0.19324,0.0001,20.60064]
[1777852479996,35.94,78577.78,0.0,0.19318,0.0001,20.59596]
[1777852485032,35.94,78574.87,0.0,0.19289,0.0001,20.57666]
[1777852490068,35.95,78575.63,0.0,0.19298,0.0001,20.58256]
[1777852495330,35.95,78575.25,0.0,0.19295,0.0001,20.58052]
[1777852495343,35.95,78575.25,0.0,0.19295,0.0001,20.58052]
[1777852501145,35.95,78577.96,0.0,0.19323,0.0001,20.59988]
[1777852504581,35.95,78577.82,0.0,0.19322,0.0001,20.59914]
[1777852506274,35.95,78578.78,0.0,0.19332,0.0001,20.60594]
[1777852512223,35.95,78581.54,0.0,0.19362,0.0001,20.62556]
[1777852517256,35.95,78581.95,0.0,0.19366,0.0001,20.62883]
[1777852519202,35.95,78582.56,0.0,0.19373,0.0001,20.6331]
[1777852519209,35.95,78582.56,0.0,0.19373,0.0001,20.6331]
[1777852520771,35.95,78585.02,0.0,0.19398,0.0001,20.65013]
[1777852520797,35.95,78585.02,0.0,0.19398,0.0001,20.65013]
[1777852521011,35.95,78585.02,0.0,0.19398,0.0001,20.65013]
[1777852521452,35.95,78581.27,0.0,0.1936,0.0001,20.62446]
[1777852522473,35.95,78581.27,0.0,0.1936,0.0001,20.62446]
[1777852522507,35.95,78577.82,0.0,0.19325,0.0001,20.60084]
[1777852524188,35.95,78577.82,0.0,0.19325,0.0001,20.60094]
[1777852524201,35.95,78577.82,0.0,0.19325,0.0001,20.60094]
[1777852524721,35.95,78581.6,0.0,0.19364,0.0001,20.62702]
[1777852526626,35.95,78581.6,0.0,0.19364,0.0001,20.62714]
[1777852536394,35.96,78581.11,0.0,0.19358,0.0001,20.62094]
[1777852542436,35.96,78582.97,0.0,0.19378,0.0001,20.63424]
[1777852548478,35.96,78583.47,0.0,0.19383,0.0001,20.63815]
[1777852554665,35.96,78583.26,0.0,0.19382,0.0001,20.63715]
[1777852560563,35.96,78582.99,0.0,0.1938,0.0001,20.63575]
[1777852564630,35.96,78583.25,0.0,0.19383,0.0001,20.63775]
[1777852564607,35.96,78573.23,0.0,0.19281,0.0001,20.56904]
[1777852564697,35.96,78573.23,0.0,0.19281,0.0001,20.56904]
[1777852565416,35.96,78573.23,0.0,0.19281,0.0001,20.56904]
[1777852565447,35.96,78573.23,0.0,0.19281,0.0001,20.56904]
[1777852565598,35.96,78573.23,0.0,0.19281,0.0001,20.56911]
[1777852567612,35.96,78562.87,0.0,0.19177,0.0001,20.49835]
[1777852567812,35.96,78562.87,0.0,0.19177,0.0001,20.49835]
[1777852568408,35.96,78562.87,0.0,0.19177,0.0001,20.49835]
[1777852577682,35.96,78565.9,0.0,0.19206,0.0001,20.51767]
[1777852582716,35.96,78566.45,0.0,0.1921,0.0001,20.52064]
[1777852582972,35.96,78566.45,0.0,0.1921,0.0001,20.52064]
[1777852583583,35.96,78566.45,0.0,0.1921,0.0001,20.52064]
[1777852584699,35.96,78570.27,0.0,0.19248,0.0001,20.54673]
[1777852585684,35.96,78553.79,0.0,0.19081,0.0001,20.43321]
[1777852585748,35.96,78553.79,0.0,0.19081,0.0001,20.43321]
[1777852586271,35.96,78553.79,0.0,0.19081,0.0001,20.43321]
[1777852586472,35.95,78513.22,0.0,0.18674,0.0001,20.15291]
[1777852587824,35.95,78513.22,0.0,0.18674,0.0001,20.15291]
[1777852587995,35.95,78513.22,0.0,0.18674,0.0001,20.15291]
[1777852588003,35.95,78509.35,0.0,0.18636,0.0001,20.1262]
[1777852589236,35.95,78509.35,0.0,0.18636,0.0001,20.1262]
[1777852589333,35.95,78509.35,0.0,0.18636,0.0001,20.1262]
[1777852589337,35.95,78513.11,0.0,0.18673,0.0001,20.15224]
[1777852589904,35.95,78513.11,0.0,0.18673,0.0001,20.15224]
[1777852590029,35.95,78514.45,0.0,0.18687,0.0001,20.16145]
[1777852590822,35.95,78514.45,0.0,0.18687,0.0001,20.16145]
[1777852590891,35.95,78514.45,0.0,0.18687,0.0001,20.16145]
[1777852591080,35.95,78514.45,0.0,0.18687,0.0001,20.16145]
[1777852591261,35.95,78514.45,0.0,0.18687,0.0001,20.16145]
[1777852591377,35.95,78514.45,0.0,0.18687,0.0001,20.16145]
[1777852591475,35.95,78513.93,0.0,0.18678,0.0001,20.15377]
[1777852592487,35.95,78513.93,0.0,0.18678,0.0001,20.15377]
[1777852592588,35.95,78513.93,0.0,0.18678,0.0001,20.15358]
[1777852593925,35.95,78512.25,0.0,0.18661,0.0001,20.1418]
[1777852594442,35.95,78511.93,0.0,0.18658,0.0001,20.13959]
[1777852595112,35.95,78511.93,0.0,0.18658,0.0001,20.13959]
[1777852595212,35.95,78522.21,0.0,0.1876,0.0001,20.21036]
[1777852596077,35.95,78522.21,0.0,0.1876,0.0001,20.21036]
[1777852596307,35.95,78522.21,0.0,0.1876,0.0001,20.21036]
[1777852596521,35.95,78522.21,0.0,0.1876,0.0001,20.21036]
[1777852596566,35.95,78522.21,0.0,0.1876,0.0001,20.21036]
[1777852596657,35.95,78531.84,0.0,0.18856,0.0001,20.27635]
[1777852596773,35.95,78531.84,0.0,0.18856,0.0001,20.27635]
[1777852597106,35.95,78550.75,0.0,0.19045,0.0001,20.40661]
[1777852597978,35.95,78550.75,0.0,0.19045,0.0001,20.40661]
[1777852598099,35.95,78550.75,0.0,0.19045,0.0001,20.40661]
[1777852598580,35.95,78550.75,0.0,0.19045,0.0001,20.40661]
[1777852598595,35.95,78550.75,0.0,0.19045,0.0001,20.40661]
[1777852598677,35.95,78548.16,0.0,0.19019,0.0001,20.38855]
[1777852599900,35.95,78548.16,0.0,0.19019,0.0001,20.38855]
[1777852600046,35.95,78548.16,0.0,0.19019,0.0001,20.38855]
[1777852600528,35.95,78547.08,0.0,0.19008,0.0001,20.38069]
[1777852604179,35.95,78547.29,0.0,0.19009,0.0001,20.38171]
[1777852609783,35.95,78549.96,0.0,0.19034,0.0001,20.3987]
[1777852615962,35.94,78550.78,0.0,0.19039,0.0001,20.40259]
[1777852620997,35.94,78550.99,0.0,0.1904,0.0001,20.40275]
[1777852626033,35.94,78555.13,0.0,0.19079,0.0001,20.42993]
[1777852631067,35.93,78561.65,0.0,0.19143,0.0001,20.47337]
[1777852634481,35.93,78562.0,0.0,0.19146,0.0001,20.47547]
[1777852640149,35.93,78564.66,0.0,0.19169,0.0001,20.49127]
[1777852640232,35.93,78564.66,0.0,0.19169,0.0001,20.49127]
[1777852640679,35.93,78564.66,0.0,0.19169,0.0001,20.49127]
[1777852640688,35.93,78564.66,0.0,0.19168,0.0001,20.49095]
[1777852642710,35.93,78573.96,0.0,0.19262,0.0001,20.55422]
[1777852643773,35.93,78573.96,0.0,0.19262,0.0001,20.55422]
[1777852644906,35.92,78568.55,0.0,0.19206,0.0001,20.51661]
[1777852646185,35.92,78569.41,0.0,0.19214,0.0001,20.52218]
[1777852646200,35.92,78569.41,0.0,0.19214,0.0001,20.52218]
[1777852646963,35.92,78569.06,0.0,0.1921,0.0001,20.51942]
[1777852647186,35.92,78569.06,0.0,0.1921,0.0001,20.51908]
[1777852650804,35.92,78570.09,0.0,0.19219,0.0001,20.52515]
[1777852651215,35.92,78571.54,0.0,0.1923,0.0001,20.53097]
[1777852656307,35.92,78562.42,0.0,0.19136,0.0001,20.467]
[1777852657155,35.92,78561.59,0.0,0.19127,0.0001,20.46101]
[1777852657212,35.92,78561.59,0.0,0.19127,0.0001,20.46101]
[1777852657476,35.92,78561.59,0.0,0.19127,0.0001,20.46101]
[1777852657526,35.91,78560.97,0.0,0.1912,0.0001,20.45624]
[1777852663298,35.91,78562.25,0.0,0.19131,0.0001,20.46386]
[1777852668835,35.91,78563.28,0.0,0.1914,0.0001,20.46999]
[1777852674375,35.91,78565.6,0.0,0.19161,0.0001,20.48429]
[1777852678557,35.9,78566.02,0.0,0.19164,0.0001,20.48643]
[1777852679424,35.9,78566.09,0.0,0.19164,0.0001,20.48641]
[1777852680298,35.9,78566.38,0.0,0.19167,0.0001,20.48841]
[1777852685591,35.9,78566.99,0.0,0.19171,0.0001,20.49087]
[1777852689147,35.9,78567.63,0.0,0.19176,0.0001,20.49478]
[1777852689769,35.9,78567.63,0.0,0.19176,0.0001,20.49478]
[1777852689773,35.9,78567.63,0.0,0.19176,0.0001,20.49478]
[1777852689861,35.9,78574.19,0.0,0.19242,0.0001,20.53944]
[1777852691793,35.9,78574.19,0.0,0.19242,0.0001,20.53944]
[1777852692506,35.9,78574.14,0.0,0.19241,0.0001,20.5385]
[1777852697537,35.89,78568.76,0.0,0.19184,0.0001,20.49978]
[1777852702572,35.89,78568.78,0.0,0.19182,0.0001,20.49863]
[1777852707608,35.89,78567.95,0.0,0.19172,0.0001,20.49169]
[1777852712643,35.88,78566.78,0.0,0.19155,0.0001,20.47863]
[1777852714152,35.88,78569.74,0.0,0.19185,0.0001,20.49879]
[1777852714656,35.88,78569.74,0.0,0.19185,0.0001,20.49856]
[1777852716187,35.88,78570.35,0.0,0.1919,0.0001,20.50251]
[1777852716670,35.88,78570.35,0.0,0.1919,0.0001,20.50226]
[1777852721705,35.88,78572.65,0.0,0.19211,0.0001,20.51677]
[1777852726339,35.88,78572.05,0.0,0.19204,0.0001,20.51182]
[1777852726740,35.88,78571.57,0.0,0.19198,0.0001,20.50798]
[1777852731775,35.87,78570.03,0.0,0.19181,0.0001,20.4961]
[1777852736810,35.87,78571.8,0.0,0.19197,0.0001,20.50703]
[1777852741845,35.87,78575.34,0.0,0.19231,0.0001,20.5301]
[1777852744135,35.87,78576.06,0.0,0.19237,0.0001,20.53446]
[1777852744653,35.87,78576.06,0.0,0.19237,0.0001,20.53446]
[1777852744865,35.87,78574.74,0.0,0.19223,0.0001,20.52507]
[1777852751915,35.86,78574.67,0.0,0.19219,0.0001,20.52258]
[1777852756950,35.86,78574.07,0.0,0.19211,0.0001,20.51705]
[1777852758862,35.86,78574.07,0.0,0.19211,0.0001,20.51705]
[1777852758963,35.86,78574.4,0.0,0.19214,0.0001,20.51877]
[1777852762813,35.86,78574.09,0.0,0.1921,0.0001,20.51607]
[1777852762928,35.85,78574.15,0.0,0.1921,0.0001,20.51621]
[1777852764264,35.85,78574.79,0.0,0.19216,0.0001,20.52034]
[1777852764968,35.85,78574.22,0.0,0.1921,0.0001,20.51613]
[1777852766211,35.85,78574.2,0.0,0.19209,0.0001,20.51571]
[1777852766729,35.85,78574.2,0.0,0.19209,0.0001,20.51571]
[1777852766762,35.85,78574.11,0.0,0.19207,0.0001,20.51454]
[1777852768349,35.85,78574.11,0.0,0.19207,0.0001,20.51454]
[1777852769056,35.85,78581.27,0.0,0.1928,0.0001,20.5636]
[1777852775075,35.85,78579.35,0.0,0.19254,0.0001,20.54425]
[1777852776227,35.85,78579.35,0.0,0.19254,0.0001,20.54425]
[1777852776243,35.85,78579.35,0.0,0.19254,0.0001,20.54425]
[1777852781245,35.84,78578.5,0.0,0.19243,0.0001,20.53676]
[1777852781345,35.84,78574.85,0.0,0.19205,0.0001,20.51129]
[1777852786694,35.84,78574.44,0.0,0.19199,0.0001,20.50736]
[1777852787355,35.84,78578.02,0.0,0.19235,0.0001,20.53152]
[1777852787514,35.84,78578.02,0.0,0.19235,0.0001,20.53152]
[1777852787562,35.84,78578.26,0.0,0.19237,0.0001,20.53317]
[1777852789059,35.84,78578.26,0.0,0.19237,0.0001,20.53317]
[1777852794209,35.83,78581.65,0.0,0.19269,0.0001,20.55462]
[1777852799244,35.83,78582.62,0.0,0.19277,0.0001,20.55992]
[1777852802135,35.83,78581.97,0.0,0.19269,0.0001,20.55488]
[1777852803016,35.83,78581.97,0.0,0.19268,0.0001,20.5543]
[1777852803731,35.83,78581.97,0.0,0.19268,0.0001,20.5543]
[1777852803826,35.83,78581.97,0.0,0.19268,0.0001,20.5543]
[1777852803840,35.83,78581.97,0.0,0.19268,0.0001,20.5543]
[1777852805283,35.83,78574.29,0.0,0.1919,0.0001,20.5011]
[1777852805941,35.83,78574.29,0.0,0.1919,0.0001,20.5011]
[1777852805953,35.83,78567.71,0.0,0.19123,0.0001,20.45549]
[1777852806572,35.83,78567.71,0.0,0.19123,0.0001,20.45549]
[1777852806582,35.83,78567.71,0.0,0.19123,0.0001,20.45549]
[1777852806585,35.83,78567.71,0.0,0.19123,0.0001,20.45549]
[1777852806674,35.83,78556.24,0.0,0.19006,0.0001,20.37593]
[1777852807828,35.83,78556.24,0.0,0.19006,0.0001,20.37593]
[1777852807899,35.83,78556.24,0.0,0.19006,0.0001,20.37593]
[1777852808342,35.83,78557.43,0.0,0.19018,0.0001,20.3841]
[1777852810032,35.83,78557.05,0.0,0.19014,0.0001,20.38134]
[1777852810947,35.83,78557.05,0.0,0.19014,0.0001,20.38134]
[1777852810410,35.83,78551.29,0.0,0.18956,0.0001,20.34154]
[1777852811943,35.83,78555.13,0.0,0.18995,0.0001,20.36782]
[1777852815139,35.82,78550.27,0.0,0.18945,0.0001,20.33377]
[1777852815156,35.82,78550.27,0.0,0.18945,0.0001,20.33377]
[1777852815518,35.82,78550.27,0.0,0.18945,0.0001,20.33377]
[1777852815753,35.82,78550.27,0.0,0.18945,0.0001,20.33377]
[1777852818282,35.82,78539.91,0.0,0.1884,0.0001,20.26157]
[1777852820390,35.82,78547.97,0.0,0.1892,0.0001,20.31682]
[1777852820456,35.82,78547.97,0.0,0.1892,0.0001,20.31682]
[1777852822619,35.82,78552.69,0.0,0.18967,0.0001,20.34895]
[1777852822756,35.82,78544.99,0.0,0.18889,0.0001,20.29552]
[1777852823739,35.82,78544.99,0.0,0.18889,0.0001,20.29552]
[1777852823757,35.82,78528.18,0.0,0.1872,0.0001,20.179]
[1777852824182,35.82,78528.18,0.0,0.1872,0.0001,20.179]
[1777852824191,35.82,78528.18,0.0,0.1872,0.0001,20.179]
[1777852826112,35.82,78528.17,0.0,0.1872,0.0001,20.17882]
[1777852826250,35.82,78528.17,0.0,0.1872,0.0001,20.17882]
[1777852827044,35.82,78519.02,0.0,0.18628,0.0001,20.11542]
[1777852827078,35.82,78519.02,0.0,0.18628,0.0001,20.11542]
[1777852828954,35.82,78509.73,0.0,0.18536,0.0001,20.051]
[1777852830802,35.82,78527.41,0.0,0.18712,0.0001,20.17351]
[1777852831526,35.82,78527.41,0.0,0.18712,0.0001,20.17351]
[1777852831538,35.82,78527.41,0.0,0.18712,0.0001,20.17351]
[1777852831883,35.82,78525.58,0.0,0.18691,0.0001,20.15689]
[1777852832748,35.82,78525.58,0.0,0.18691,0.0001,20.15689]
[1777852832845,35.82,78525.58,0.0,0.18691,0.0001,20.15689]
[1777852833184,35.82,78523.29,0.0,0.18668,0.0001,20.14103]
[1777852833417,35.82,78523.29,0.0,0.18668,0.0001,20.14103]
[1777852833951,35.82,78523.29,0.0,0.18668,0.0001,20.14103]
[1777852833967,35.82,78523.29,0.0,0.18668,0.0001,20.14103]
[1777852833979,35.82,78519.84,0.0,0.18634,0.0001,20.1171]
[1777852834025,35.82,78519.84,0.0,0.18634,0.0001,20.1171]
[1777852834492,35.82,78519.84,0.0,0.18634,0.0001,20.1171]
[1777852835345,35.82,78519.84,0.0,0.18634,0.0001,20.1171]
[1777852835941,35.82,78519.84,0.0,0.18634,0.0001,20.1171]
[1777852835975,35.82,78505.5,0.0,0.18491,0.0001,20.01768]
[1777852836417,35.82,78505.5,0.0,0.18491,0.0001,20.01768]
[1777852836715,35.82,78505.5,0.0,0.18491,0.0001,20.01768]
[1777852836721,35.82,78505.5,0.0,0.18491,0.0001,20.01768]
[1777852837047,35.82,78500.05,0.0,0.18437,0.0001,19.97995]
[1777852837424,35.82,78500.05,0.0,0.18437,0.0001,19.97995]
[1777852837953,35.82,78483.07,0.0,0.18269,0.0001,19.86214]
[1777852838205,35.82,78483.07,0.0,0.18269,0.0001,19.86214]
[1777852838530,35.82,78483.07,0.0,0.18269,0.0001,19.86214]
[1777852838604,35.82,78477.81,0.0,0.18217,0.0001,19.82553]
[1777852839233,35.82,78477.81,0.0,0.18217,0.0001,19.82553]
[1777852839314,35.82,78477.81,0.0,0.18217,0.0001,19.82553]
[1777852839507,35.82,78477.81,0.0,0.18217,0.0001,19.82553]
[1777852839578,35.82,78477.81,0.0,0.18217,0.0001,19.82553]
[1777852839859,35.82,78469.78,0.0,0.18138,0.0001,19.76972]
[1777852844410,35.82,78463.66,0.0,0.18079,0.0001,19.72779]
[1777852844675,35.82,78463.66,0.0,0.18079,0.0001,19.72779]
[1777852844845,35.82,78463.66,0.0,0.18079,0.0001,19.72779]
[1777852844863,35.82,78479.36,0.0,0.18234,0.0001,19.83696]
[1777852845233,35.82,78479.36,0.0,0.18234,0.0001,19.83696]
[1777852845504,35.82,78479.36,0.0,0.18234,0.0001,19.83696]
[1777852845574,35.82,78479.36,0.0,0.18234,0.0001,19.83695]
[1777852846732,35.82,78504.9,0.0,0.18486,0.0001,20.01425]
[1777852847094,35.82,78504.9,0.0,0.18486,0.0001,20.01425]
[1777852847327,35.82,78504.9,0.0,0.18486,0.0001,20.01425]
[1777852848468,35.82,78498.97,0.0,0.18427,0.0001,19.97306]
[1777852848546,35.82,78498.97,0.0,0.18427,0.0001,19.97306]
[1777852848555,35.82,78498.97,0.0,0.18427,0.0001,19.97306]
[1777852848736,35.82,78498.03,0.0,0.18418,0.0001,19.96653]
[1777852849152,35.82,78498.03,0.0,0.18418,0.0001,19.96653]
[1777852849779,35.82,78498.03,0.0,0.18418,0.0001,19.96653]
[1777852849880,35.82,78500.99,0.0,0.18447,0.0001,19.98706]
[1777852851991,35.82,78499.56,0.0,0.18433,0.0001,19.9771]
[1777852852601,35.82,78494.69,0.0,0.18385,0.0001,19.94327]
[1777852852671,35.82,78489.14,0.0,0.1833,0.0001,19.90475]
[1777852856464,35.82,78485.44,0.0,0.18294,0.0001,19.87925]
[1777852857865,35.82,78479.66,0.0,0.18237,0.0001,19.8392]
[1777852863914,35.82,78476.46,0.0,0.18205,0.0001,19.81696]
[1777852864200,35.82,78475.38,0.0,0.18195,0.0001,19.80946]
[1777852866872,35.82,78489.69,0.0,0.18336,0.0001,19.90887]
[1777852868222,35.82,78489.69,0.0,0.18336,0.0001,19.90891]
[1777852868845,35.82,78489.69,0.0,0.18336,0.0001,19.90891]
[1777852868859,35.82,78489.69,0.0,0.18336,0.0001,19.90891]
[1777852868928,35.82,78489.69,0.0,0.18336,0.0001,19.90891]
[1777852869044,35.82,78479.03,0.0,0.18231,0.0001,19.8349]
[1777852870271,35.82,78479.03,0.0,0.18231,0.0001,19.8348]
[1777852870883,35.82,78470.71,0.0,0.18149,0.0001,19.77699]
[1777852871453,35.82,78470.71,0.0,0.18149,0.0001,19.77699]
[1777852872627,35.82,78470.71,0.0,0.18149,0.0001,19.77705]
[1777852872724,35.82,78470.71,0.0,0.18149,0.0001,19.77705]
[1777852872996,35.82,78470.71,0.0,0.18149,0.0001,19.77705]
[1777852873026,35.82,78464.75,0.0,0.1809,0.0001,19.7357]
[1777852874223,35.82,78464.75,0.0,0.18091,0.0001,19.73581]
[1777852874982,35.82,78464.75,0.0,0.18091,0.0001,19.73581]
[1777852875118,35.82,78460.8,0.0,0.18052,0.0001,19.70846]
[1777852875132,35.82,78460.8,0.0,0.18052,0.0001,19.70846]
[1777852876281,35.82,78460.8,0.0,0.18052,0.0001,19.70857]
[1777852877003,35.82,78460.8,0.0,0.18052,0.0001,19.70857]
[1777852877065,35.82,78460.8,0.0,0.18052,0.0001,19.70857]
[1777852877075,35.82,78460.8,0.0,0.18052,0.0001,19.70857]
[1777852877637,35.82,78453.84,0.0,0.17984,0.0001,19.66031]
[1777852877953,35.82,78445.54,0.0,0.17904,0.0001,19.60271]
[1777852878327,35.82,78445.54,0.0,0.17904,0.0001,19.60271]
[1777852878540,35.82,78445.54,0.0,0.17904,0.0001,19.60271]
[1777852878674,35.82,78445.54,0.0,0.17904,0.0001,19.60271]
[1777852878933,35.82,78453.39,0.0,0.17981,0.0001,19.6575]
[1777852880596,35.83,78453.39,0.0,0.17987,0.0001,19.6619]
[1777852883249,35.83,78455.09,0.0,0.18005,0.0001,19.67475]
[1777852883946,35.83,78455.09,0.0,0.18005,0.0001,19.67475]
[1777852883962,35.84,78457.18,0.0,0.18026,0.0001,19.68963]
[1777852884294,35.84,78457.18,0.0,0.18026,0.0001,19.68963]
[1777852884957,35.84,78457.18,0.0,0.18026,0.0001,19.68963]
[1777852884971,35.84,78457.18,0.0,0.18026,0.0001,19.68963]
[1777852885034,35.84,78457.18,0.0,0.18026,0.0001,19.68963]
[1777852885072,35.84,78457.67,0.0,0.18031,0.0001,19.69338]
[1777852885672,35.84,78457.67,0.0,0.18031,0.0001,19.69338]
[1777852886038,35.84,78457.67,0.0,0.18031,0.0001,19.69338]
[1777852886052,35.84,78463.48,0.0,0.18089,0.0001,19.73409]
[1777852886145,35.84,78463.48,0.0,0.18089,0.0001,19.73409]
[1777852886480,35.84,78463.48,0.0,0.18089,0.0001,19.73409]
[1777852886697,35.84,78463.48,0.0,0.18089,0.0001,19.73409]
[1777852887022,35.84,78483.54,0.0,0.18286,0.0001,19.87374]
[1777852887634,35.84,78483.54,0.0,0.18286,0.0001,19.87374]
[1777852887900,35.84,78487.04,0.0,0.18321,0.0001,19.8983]
[1777852889159,35.84,78487.04,0.0,0.18321,0.0001,19.8984]
[1777852889876,35.84,78487.04,0.0,0.18321,0.0001,19.8984]
[1777852890016,35.84,78487.04,0.0,0.18321,0.0001,19.8984]
[1777852889956,35.84,78497.57,0.0,0.18426,0.0001,19.97153]
[1777852890858,35.84,78497.57,0.0,0.18426,0.0001,19.97153]
[1777852891044,35.84,78497.57,0.0,0.18426,0.0001,19.97153]
[1777852891576,35.84,78496.27,0.0,0.18413,0.0001,19.96255]
[1777852891914,35.84,78496.27,0.0,0.1841,0.0001,19.9587]
[1777852897092,35.84,78493.59,0.0,0.18383,0.0001,19.94004]
[1777852899182,35.84,78490.88,0.0,0.18357,0.0001,19.92125]
[1777852899193,35.84,78490.88,0.0,0.18357,0.0001,19.92125]
[1777852900246,35.84,78482.05,0.0,0.1827,0.0001,19.86]
[1777852900251,35.84,78482.05,0.0,0.1827,0.0001,19.86]
[1777852900976,35.84,78482.05,0.0,0.1827,0.0001,19.86009]
[1777852901452,35.84,78482.05,0.0,0.1827,0.0001,19.86009]
[1777852901983,35.84,78479.99,0.0,0.1825,0.0001,19.84591]
[1777852902529,35.84,78479.99,0.0,0.1825,0.0001,19.84591]
[1777852902545,35.84,78479.99,0.0,0.1825,0.0001,19.84591]
[1777852903041,35.84,78494.16,0.0,0.1839,0.0001,19.9444]
[1777852903350,35.84,78494.16,0.0,0.1839,0.0001,19.9444]
[1777852903998,35.84,78494.16,0.0,0.1839,0.0001,19.94447]
[1777852905020,35.84,78494.16,0.0,0.1839,0.0001,19.94447]
[1777852906622,35.84,78496.29,0.0,0.18411,0.0001,19.95927]
[1777852909864,35.84,78497.47,0.0,0.18423,0.0001,19.96745]
[1777852910042,35.84,78497.49,0.0,0.18423,0.0001,19.96758]
[1777852910115,35.84,78497.49,0.0,0.18423,0.0001,19.96758]
[1777852910184,35.84,78497.49,0.0,0.18423,0.0001,19.96758]
[1777852910738,35.84,78497.49,0.0,0.18423,0.0001,19.96758]
[1777852911025,35.84,78497.49,0.0,0.18423,0.0001,19.96758]
[1777852911064,35.84,78497.49,0.0,0.18423,0.0001,19.96758]
[1777852911049,35.84,78505.69,0.0,0.18504,0.0001,20.02443]
[1777852912058,35.84,78509.27,0.0,0.1854,0.0001,20.04924]
[1777852912454,35.84,78509.27,0.0,0.1854,0.0001,20.04924]
[1777852913097,35.84,78509.27,0.0,0.1854,0.0001,20.04924]
[1777852913235,35.84,78514.79,0.0,0.18595,0.0001,20.08745]
[1777852913248,35.84,78514.79,0.0,0.18595,0.0001,20.08745]
[1777852913941,35.84,78514.79,0.0,0.18595,0.0001,20.08745]
[1777852915212,35.84,78518.21,0.0,0.18629,0.0001,20.11105]
[1777852919831,35.84,78515.85,0.0,0.18605,0.0001,20.09469]
[1777852920111,35.84,78515.88,0.0,0.18605,0.0001,20.09492]
[1777852920690,35.84,78515.88,0.0,0.18605,0.0001,20.09492]
[1777852921117,35.84,78509.36,0.0,0.1854,0.0001,20.04977]
[1777852922671,35.84,78514.89,0.0,0.18596,0.0001,20.08817]
[1777852922691,35.84,78514.89,0.0,0.18596,0.0001,20.08817]
[1777852924056,35.84,78521.47,0.0,0.18661,0.0001,20.13368]
[1777852924532,35.84,78521.47,0.0,0.18661,0.0001,20.13368]
[1777852924553,35.84,78521.47,0.0,0.18661,0.0001,20.13368]
[1777852925046,35.84,78511.08,0.0,0.18557,0.0001,20.0615]
[1777852925175,35.84,78511.08,0.0,0.18557,0.0001,20.0615]
[1777852925386,35.84,78499.56,0.0,0.18443,0.0001,19.98164]
[1777852926931,35.84,78499.56,0.0,0.18443,0.0001,19.98164]
[1777852926996,35.84,78499.56,0.0,0.18443,0.0001,19.98164]
[1777852927016,35.84,78494.22,0.0,0.1839,0.0001,19.94466]
[1777852929720,35.84,78505.03,0.0,0.18498,0.0001,20.01985]
[1777852933818,35.84,78502.32,0.0,0.18471,0.0001,20.00111]
[1777852933880,35.84,78502.32,0.0,0.18471,0.0001,20.00111]
[1777852933891,35.84,78501.26,0.0,0.1846,0.0001,19.99379]
[1777852935131,35.84,78501.26,0.0,0.1846,0.0001,19.99379]
[1777852935217,35.84,78513.14,0.0,0.18578,0.0001,20.07617]
[1777852940251,35.84,78509.89,0.0,0.18545,0.0001,20.05328]
[1777852945286,35.84,78510.49,0.0,0.18551,0.0001,20.05704]
[1777852949130,35.84,78505.3,0.0,0.18499,0.0001,20.02095]
[1777852955649,35.84,78503.53,0.0,0.18479,0.0001,20.00457]
[1777852955739,35.84,78503.53,0.0,0.18479,0.0001,20.00457]
[1777852955756,35.84,78503.53,0.0,0.18479,0.0001,20.00457]
[1777852957458,35.84,78502.93,0.0,0.18472,0.0001,20.00033]
[1777852958072,35.84,78502.93,0.0,0.18472,0.0001,20.00033]
[1777852958125,35.84,78490.79,0.0,0.18352,0.0001,19.91616]
[1777852958886,35.84,78490.79,0.0,0.18352,0.0001,19.91616]
[1777852958896,35.84,78490.79,0.0,0.18352,0.0001,19.91616]
[1777852961305,35.84,78492.35,0.0,0.18368,0.0001,19.92715]
[1777852962146,35.84,78492.35,0.0,0.18368,0.0001,19.92715]
[1777852962405,35.84,78497.86,0.0,0.18423,0.0001,19.96541]
[1777852966201,35.84,78503.06,0.0,0.18474,0.0001,20.00136]
[1777852966607,35.84,78503.06,0.0,0.18474,0.0001,20.00136]
[1777852966784,35.84,78503.06,0.0,0.18474,0.0001,20.00136]
[1777852966801,35.84,78503.06,0.0,0.18474,0.0001,20.00136]
[1777852967131,35.84,78503.77,0.0,0.18481,0.0001,20.00624]
[1777852967587,35.84,78519.87,0.0,0.18641,0.0001,20.11777]
[1777852968296,35.84,78519.87,0.0,0.18641,0.0001,20.11777]
[1777852968425,35.84,78519.87,0.0,0.18641,0.0001,20.11777]
[1777852968965,35.84,78519.87,0.0,0.18641,0.0001,20.11777]
[1777852969032,35.84,78522.43,0.0,0.18666,0.0001,20.13533]
[1777852970110,35.84,78522.43,0.0,0.18666,0.0001,20.13533]
[1777852970461,35.84,78523.71,0.0,0.18679,0.0001,20.14398]
[1777852974572,35.84,78526.81,0.0,0.18709,0.0001,20.16511]
[1777852976054,35.83,78527.6,0.0,0.18717,0.0001,20.17046]
[1777852976438,35.83,78520.09,0.0,0.18642,0.0001,20.11834]
[1777852976825,35.83,78520.09,0.0,0.18642,0.0001,20.11834]
[1777852976847,35.83,78520.09,0.0,0.18642,0.0001,20.11834]
[1777852978461,35.83,78513.24,0.0,0.18573,0.0001,20.07081]
[1777852978516,35.83,78513.24,0.0,0.18573,0.0001,20.0708]
[1777852980640,35.83,78510.62,0.0,0.18547,0.0001,20.05267]
[1777852980679,35.83,78512.54,0.0,0.18567,0.0001,20.066]
[1777852983881,35.83,78516.2,0.0,0.18603,0.0001,20.09134]
[1777852983965,35.83,78514.47,0.0,0.18586,0.0001,20.07934]
[1777852984354,35.83,78514.47,0.0,0.18586,0.0001,20.07934]
[1777852984615,35.83,78505.79,0.0,0.18499,0.0001,20.01918]
[1777852985507,35.83,78505.79,0.0,0.18499,0.0001,20.01918]
[1777852986602,35.83,78504.06,0.0,0.18482,0.0001,20.00726]
[1777852987627,35.83,78503.43,0.0,0.18476,0.0001,20.00298]
[1777852987654,35.83,78503.43,0.0,0.18476,0.0001,20.00298]
[1777852987686,35.84,78503.55,0.0,0.18478,0.0001,20.00391]
[1777852988657,35.84,78503.55,0.0,0.18478,0.0001,20.00391]
[1777852989131,35.84,78494.45,0.0,0.18387,0.0001,19.9408]
[1777852989359,35.84,78494.45,0.0,0.18387,0.0001,19.9408]
[1777852991067,35.84,78494.45,0.0,0.18387,0.0001,19.94087]
[1777852991084,35.84,78490.55,0.0,0.18349,0.0001,19.91393]
[1777852994729,35.84,78488.96,0.0,0.18334,0.0001,19.90327]
[1777852994734,35.84,78488.7,0.0,0.18332,0.0001,19.9016]
[1777853000673,35.84,78490.94,0.0,0.18355,0.0001,19.91783]
[1777853005707,35.84,78490.12,0.0,0.18347,0.0001,19.91271]
[1777853010743,35.84,78493.25,0.0,0.18379,0.0001,19.93492]
[1777853015777,35.84,78494.26,0.0,0.18387,0.0001,19.93846]
[1777853021107,35.84,78489.09,0.0,0.18337,0.0001,19.903]
[1777853026883,35.84,78495.12,0.0,0.18397,0.0001,19.94548]
[1777853029432,35.84,78496.09,0.0,0.18407,0.0001,19.95238]
[1777853031516,35.84,78502.47,0.0,0.1847,0.0001,19.99672]
[1777853031526,35.84,78502.47,0.0,0.1847,0.0001,19.99672]
[1777853032139,35.84,78503.53,0.0,0.18481,0.0001,20.0041]
[1777853033213,35.84,78503.53,0.0,0.18481,0.0001,20.0041]
[1777853033224,35.84,78500.29,0.0,0.18449,0.0001,19.98163]
[1777853035252,35.84,78497.44,0.0,0.18421,0.0001,19.96186]
[1777853035262,35.84,78497.44,0.0,0.18421,0.0001,19.96186]
[1777853036031,35.84,78497.44,0.0,0.18421,0.0001,19.96186]
[1777853037635,35.84,78492.47,0.0,0.18371,0.0001,19.92746]
[1777853039814,35.84,78488.13,0.0,0.18329,0.0001,19.8975]
[1777853039861,35.84,78488.13,0.0,0.18329,0.0001,19.8975]
[1777853042046,35.84,78487.6,0.0,0.18324,0.0001,19.89402]
[1777853042096,35.84,78487.6,0.0,0.18324,0.0001,19.89402]
[1777853042104,35.85,78482.42,0.0,0.18273,0.0001,19.85818]
[1777853042550,35.85,78482.42,0.0,0.18273,0.0001,19.85818]
[1777853042785,35.85,78482.42,0.0,0.18273,0.0001,19.85818]
[1777853042976,35.85,78482.42,0.0,0.18273,0.0001,19.85818]
[1777853043072,35.85,78460.12,0.0,0.18054,0.0001,19.70346]
[1777853043783,35.85,78460.12,0.0,0.18054,0.0001,19.70346]
[1777853044217,35.85,78460.12,0.0,0.18054,0.0001,19.70346]
[1777853044987,35.85,78457.54,0.0,0.18029,0.0001,19.68586]
[1777853045773,35.85,78457.54,0.0,0.18029,0.0001,19.68586]
[1777853045907,35.85,78457.54,0.0,0.18029,0.0001,19.68586]
[1777853045994,35.85,78462.92,0.0,0.18086,0.0001,19.72606]
[1777853046264,35.85,78462.92,0.0,0.18086,0.0001,19.72606]
[1777853046273,35.85,78462.92,0.0,0.18086,0.0001,19.72606]
[1777853046345,35.85,78462.92,0.0,0.18086,0.0001,19.72606]
[1777853046999,35.85,78465.31,0.0,0.1811,0.0001,19.7429]
[1777853047889,35.85,78465.31,0.0,0.1811,0.0001,19.7429]
[1777853048150,35.85,78467.17,0.0,0.18128,0.0001,19.75598]
[1777853049267,35.85,78467.17,0.0,0.18129,0.0001,19.75613]
[1777853050017,35.85,78467.17,0.0,0.18129,0.0001,19.75613]
[1777853050639,35.85,78470.84,0.0,0.18165,0.0001,19.78176]
[1777853051034,35.85,78470.84,0.0,0.18165,0.0001,19.78191]
[1777853051964,35.85,78470.84,0.0,0.18165,0.0001,19.78191]
[1777853051974,35.85,78470.84,0.0,0.18165,0.0001,19.78191]
[1777853052096,35.85,78470.84,0.0,0.18165,0.0001,19.78191]
[1777853052254,35.85,78473.49,0.0,0.18191,0.0001,19.80042]
[1777853053045,35.85,78473.49,0.0,0.18191,0.0001,19.80053]
[1777853053952,35.85,78473.49,0.0,0.18191,0.0001,19.80053]
[1777853054054,35.85,78475.34,0.0,0.1821,0.0001,19.81348]
[1777853054698,35.85,78475.34,0.0,0.1821,0.0001,19.81348]
[1777853055306,35.85,78475.34,0.0,0.1821,0.0001,19.81358]
[1777853055988,35.85,78475.34,0.0,0.1821,0.0001,19.81358]
[1777853056007,35.85,78475.34,0.0,0.1821,0.0001,19.81358]
[1777853056080,35.86,78482.79,0.0,0.18283,0.0001,19.86544]
[1777853057258,35.86,78482.79,0.0,0.18284,0.0001,19.86557]
[1777853063546,35.86,78489.06,0.0,0.18346,0.0001,19.90947]
[1777853069155,35.86,78487.04,0.0,0.18327,0.0001,19.89577]
[1777853072299,35.86,78485.34,0.0,0.18307,0.0001,19.88022]
[1777853073183,35.86,78485.66,0.0,0.18311,0.0001,19.88247]
[1777853073984,35.86,78485.66,0.0,0.18311,0.0001,19.88247]
[1777853074271,35.86,78485.66,0.0,0.18311,0.0001,19.88247]
[1777853075196,35.86,78493.54,0.0,0.18388,0.0001,19.93709]
[1777853076310,35.86,78495.02,0.0,0.18403,0.0001,19.9473]
[1777853076866,35.86,78495.02,0.0,0.18403,0.0001,19.9473]
[1777853077209,35.86,78496.88,0.0,0.18421,0.0001,19.96013]
[1777853078340,35.86,78496.99,0.0,0.18422,0.0001,19.96081]
[1777853079224,35.86,78496.63,0.0,0.18419,0.0001,19.95823]
[1777853080375,35.86,78496.53,0.0,0.18417,0.0001,19.95745]
[1777853081238,35.86,78497.08,0.0,0.18423,0.0001,19.96118]
[1777853086272,35.86,78497.79,0.0,0.18429,0.0001,19.96565]
[1777853089272,35.85,78497.85,0.0,0.18429,0.0001,19.96585]
[1777853090487,35.85,78504.95,0.0,0.18499,0.0001,20.01484]
[1777853090563,35.85,78504.95,0.0,0.18499,0.0001,20.01484]
[1777853091023,35.85,78505.25,0.0,0.18502,0.0001,20.01683]
[1777853092665,35.85,78505.25,0.0,0.18502,0.0001,20.01683]
[1777853097350,35.85,78494.77,0.0,0.18398,0.0001,19.9437]
[1777853102724,35.85,78495.91,0.0,0.18409,0.0001,19.95148]
[1777853102762,35.85,78495.68,0.0,0.18406,0.0001,19.94986]
[1777853107636,35.85,78499.48,0.0,0.18444,0.0001,19.97607]
[1777853108826,35.85,78506.85,0.0,0.18517,0.0001,20.02716]
[1777853109272,35.85,78507.11,0.0,0.1852,0.0001,20.0289]
[1777853114476,35.85,78503.53,0.0,0.18484,0.0001,20.00379]
[1777853119511,35.85,78503.18,0.0,0.1848,0.0001,20.00105]
[1777853124546,35.85,78498.03,0.0,0.18428,0.0001,19.96512]
[1777853129580,35.85,78497.3,0.0,0.18421,0.0001,19.95998]
[1777853134633,35.85,78498.83,0.0,0.18433,0.0001,19.96656]
[1777853139668,35.85,78501.0,0.0,0.18454,0.0001,19.98142]
[1777853144703,35.85,78506.63,0.0,0.1851,0.0001,20.02002]
[1777853150297,35.85,78513.01,0.0,0.18572,0.0001,20.06365]
[1777853150312,35.85,78513.01,0.0,0.18572,0.0001,20.06365]
[1777853150338,35.85,78513.01,0.0,0.18572,0.0001,20.06365]
[1777853150348,35.85,78513.01,0.0,0.18572,0.0001,20.06365]
[1777853150378,35.85,78513.01,0.0,0.18572,0.0001,20.06349]
[1777853150392,35.85,78513.01,0.0,0.18572,0.0001,20.06349]
[1777853151116,35.85,78516.28,0.0,0.18604,0.0001,20.08599]
[1777853152635,35.85,78517.22,0.0,0.18614,0.0001,20.09245]
[1777853155089,35.85,78522.62,0.0,0.18667,0.0001,20.12968]
[1777853155191,35.85,78535.72,0.0,0.18798,0.0001,20.22032]
[1777853155657,35.85,78535.72,0.0,0.18798,0.0001,20.22032]
[1777853155958,35.85,78535.72,0.0,0.18798,0.0001,20.22032]
[1777853156075,35.85,78535.72,0.0,0.18798,0.0001,20.22032]
[1777853156165,35.85,78544.71,0.0,0.18888,0.0001,20.28215]
[1777853157999,35.84,78544.71,0.0,0.18888,0.0001,20.28188]
[1777853158257,35.84,78538.74,0.0,0.18827,0.0001,20.24037]
[1777853159085,35.84,78538.74,0.0,0.18827,0.0001,20.24037]
[1777853159185,35.84,78539.07,0.0,0.1883,0.0001,20.24244]
[1777853163728,35.84,78537.17,0.0,0.1881,0.0001,20.22853]
[1777853169036,35.84,78536.48,0.0,0.18802,0.0001,20.22303]
[1777853174935,35.84,78538.78,0.0,0.18824,0.0001,20.23798]
[1777853179972,35.84,78539.04,0.0,0.18825,0.0001,20.23884]
[1777853185009,35.83,78539.68,0.0,0.1883,0.0001,20.24254]
[1777853190041,35.83,78542.17,0.0,0.18854,0.0001,20.25887]
[1777853195080,35.83,78545.36,0.0,0.18882,0.0001,20.27622]
[1777853196058,35.83,78545.36,0.0,0.18882,0.0001,20.27622]
[1777853202126,35.83,78543.8,0.0,0.18865,0.0001,20.26466]
[1777853207161,35.83,78546.35,0.0,0.1889,0.0001,20.28195]
[1777853212325,35.83,78545.33,0.0,0.1888,0.0001,20.27454]
[1777853218369,35.83,78546.71,0.0,0.18893,0.0001,20.284]
[1777853223860,35.83,78542.4,0.0,0.1885,0.0001,20.25404]
[1777853223921,35.83,78542.4,0.0,0.1885,0.0001,20.25404]
[1777853224193,35.83,78542.4,0.0,0.1885,0.0001,20.25404]
[1777853224202,35.83,78542.4,0.0,0.1885,0.0001,20.25404]
[1777853224281,35.83,78543.55,0.0,0.18861,0.0001,20.262]
[1777853225316,35.83,78562.47,0.0,0.19052,0.0001,20.39242]
[1777853230352,35.83,78565.92,0.0,0.19086,0.0001,20.41588]
[1777853230727,35.83,78567.28,0.0,0.191,0.0001,20.42524]
[1777853232751,35.83,78568.31,0.0,0.1911,0.0001,20.43227]
[1777853233342,35.83,78573.54,0.0,0.19163,0.0001,20.46832]
[1777853236840,35.82,78570.56,0.0,0.19132,0.0001,20.44751]
[1777853237372,35.82,78570.45,0.0,0.19131,0.0001,20.44669]
[1777853237907,35.82,78570.45,0.0,0.19131,0.0001,20.44669]
[1777853238482,35.82,78570.93,0.0,0.19136,0.0001,20.44994]
[1777853244435,35.82,78570.79,0.0,0.19134,0.0001,20.44866]
[1777853245536,35.82,78572.06,0.0,0.19147,0.0001,20.45737]
[1777853246293,35.82,78572.06,0.0,0.19147,0.0001,20.45737]
[1777853247081,35.82,78571.66,0.0,0.19143,0.0001,20.45454]
[1777853248035,35.82,78570.6,0.0,0.19132,0.0001,20.44716]
[1777853248582,35.82,78571.29,0.0,0.19139,0.0001,20.45187]
[1777853248751,35.82,78571.29,0.0,0.19139,0.0001,20.45187]
[1777853248875,35.82,78571.29,0.0,0.19139,0.0001,20.45187]
[1777853249049,35.82,78571.29,0.0,0.19139,0.0001,20.45187]
[1777853249130,35.82,78553.22,0.0,0.18956,0.0001,20.32707]
[1777853250145,35.82,78553.22,0.0,0.18956,0.0001,20.32707]
[1777853250182,35.82,78541.31,0.0,0.18836,0.0001,20.24466]
[1777853250971,35.82,78541.31,0.0,0.18836,0.0001,20.24466]
[1777853250989,35.82,78541.31,0.0,0.18836,0.0001,20.24466]
[1777853251177,35.82,78541.31,0.0,0.18836,0.0001,20.24466]
[1777853251214,35.82,78538.35,0.0,0.18804,0.0001,20.22036]
[1777853251680,35.82,78538.35,0.0,0.18804,0.0001,20.22036]
[1777853257383,35.82,78531.79,0.0,0.18738,0.0001,20.17508]
[1777853257597,35.82,78534.43,0.0,0.18764,0.0001,20.19319]
[1777853257828,35.82,78534.43,0.0,0.18764,0.0001,20.19319]
[1777853257876,35.82,78534.43,0.0,0.18764,0.0001,20.19319]
[1777853258301,35.82,78534.43,0.0,0.18764,0.0001,20.19319]
[1777853258340,35.82,78524.63,0.0,0.18666,0.0001,20.1252]
[1777853259204,35.82,78524.63,0.0,0.18666,0.0001,20.1252]
[1777853259210,35.82,78524.63,0.0,0.18666,0.0001,20.1252]
[1777853259299,35.82,78510.67,0.0,0.18527,0.0001,20.02845]
[1777853259890,35.82,78510.67,0.0,0.18527,0.0001,20.02845]
[1777853259904,35.82,78510.67,0.0,0.18527,0.0001,20.02845]
[1777853260269,35.82,78510.67,0.0,0.18527,0.0001,20.02845]
[1777853260370,35.82,78509.28,0.0,0.18513,0.0001,20.01894]
[1777853260942,35.82,78509.28,0.0,0.18513,0.0001,20.01894]
[1777853260956,35.82,78509.28,0.0,0.18513,0.0001,20.01894]
[1777853261043,35.82,78509.17,0.0,0.18512,0.0001,20.01817]
[1777853263696,35.82,78509.17,0.0,0.18512,0.0001,20.01825]
[1777853267600,35.82,78519.63,0.0,0.18616,0.0001,20.09066]
[1777853272634,35.82,78516.27,0.0,0.18582,0.0001,20.0668]
[1777853277670,35.82,78515.73,0.0,0.18576,0.0001,20.06272]
[1777853282705,35.82,78512.24,0.0,0.18541,0.0001,20.03824]
[1777853287740,35.82,78514.92,0.0,0.18567,0.0001,20.05667]
[1777853292774,35.82,78521.67,0.0,0.18634,0.0001,20.10317]
[1777853298818,35.82,78521.99,0.0,0.18637,0.0001,20.10489]
[1777853303852,35.82,78521.18,0.0,0.18628,0.0001,20.09886]
[1777853306011,35.82,78520.87,0.0,0.18625,0.0001,20.09662]
[1777853306074,35.82,78517.56,0.0,0.18592,0.0001,20.07359]
[1777853311909,35.82,78509.59,0.0,0.1851,0.0001,20.01448]
[1777853316946,35.82,78509.88,0.0,0.18513,0.0001,20.01669]
[1777853320092,35.82,78522.38,0.0,0.18637,0.0001,20.10344]
[1777853321632,35.82,78522.38,0.0,0.18637,0.0001,20.10341]
[1777853322273,35.82,78522.38,0.0,0.18637,0.0001,20.10341]
[1777853322370,35.82,78523.36,0.0,0.18647,0.0001,20.11004]
[1777853324879,35.82,78523.2,0.0,0.18645,0.0001,20.10898]
[1777853324999,35.82,78524.1,0.0,0.18655,0.0001,20.11525]
[1777853330160,35.82,78527.43,0.0,0.18688,0.0001,20.13827]
[1777853335208,35.82,78525.37,0.0,0.18667,0.0001,20.12389]
[1777853340232,35.82,78525.58,0.0,0.18668,0.0001,20.12469]
[1777853346147,35.81,78519.52,0.0,0.18606,0.0001,20.0819]
[1777853351189,35.81,78520.39,0.0,0.18614,0.0001,20.08738]
[1777853356223,35.81,78520.2,0.0,0.18612,0.0001,20.08554]
[1777853361259,35.81,78519.96,0.0,0.18608,0.0001,20.08335]
[1777853365056,35.81,78519.36,0.0,0.18602,0.0001,20.07889]
[1777853365291,35.81,78519.26,0.0,0.18601,0.0001,20.07809]
[1777853367445,35.81,78519.84,0.0,0.18606,0.0001,20.08201]
[1777853367510,35.81,78520.09,0.0,0.18609,0.0001,20.08355]
[1777853369702,35.81,78520.09,0.0,0.18609,0.0001,20.08355]
[1777853370138,35.81,78519.96,0.0,0.18607,0.0001,20.08253]
[1777853370659,35.81,78519.96,0.0,0.18607,0.0001,20.08253]
[1777853370671,35.81,78485.14,0.0,0.18261,0.0001,19.8406]
[1777853370832,35.81,78485.14,0.0,0.18261,0.0001,19.8406]
[1777853371085,35.81,78485.14,0.0,0.18261,0.0001,19.8406]
[1777853371577,35.81,78485.14,0.0,0.18261,0.0001,19.8406]
[1777853371667,35.81,78478.62,0.0,0.18194,0.0001,19.79146]
[1777853372811,35.81,78478.62,0.0,0.18194,0.0001,19.79146]
[1777853372912,35.81,78478.62,0.0,0.18194,0.0001,19.79146]
[1777853373649,35.81,78471.33,0.0,0.18124,0.0001,19.74169]
[1777853374128,35.81,78471.33,0.0,0.18124,0.0001,19.74169]
[1777853374359,35.81,78471.33,0.0,0.18124,0.0001,19.74169]
[1777853377022,35.81,78471.15,0.0,0.18123,0.0001,19.74066]
[1777853377086,35.81,78471.15,0.0,0.18123,0.0001,19.74066]
[1777853377381,35.81,78469.27,0.0,0.18105,0.0001,19.72807]
[1777853378223,35.81,78469.27,0.0,0.18105,0.0001,19.72807]
[1777853378235,35.81,78469.27,0.0,0.18105,0.0001,19.72807]
[1777853378590,35.81,78468.66,0.0,0.18099,0.0001,19.7241]
[1777853379227,35.81,78468.66,0.0,0.18099,0.0001,19.7241]
[1777853379245,35.81,78468.66,0.0,0.18099,0.0001,19.7241]
[1777853379394,35.81,78468.66,0.0,0.18099,0.0001,19.7241]
[1777853381244,35.81,78469.6,0.0,0.18109,0.0001,19.73091]
[1777853385356,35.82,78464.63,0.0,0.18062,0.0001,19.69736]
[1777853385411,35.82,78464.63,0.0,0.18062,0.0001,19.69736]
[1777853389368,35.82,78460.24,0.0,0.1802,0.0001,19.66813]
[1777853394499,35.82,78464.08,0.0,0.18061,0.0001,19.69657]
[1777853397442,35.82,78471.44,0.0,0.18134,0.0001,19.74822]
[1777853397455,35.82,78471.44,0.0,0.18134,0.0001,19.74822]
[1777853397541,35.82,78475.42,0.0,0.18173,0.0001,19.77607]
[1777853401268,35.82,78477.98,0.0,0.18199,0.0001,19.79447]
[1777853401548,35.82,78477.98,0.0,0.18199,0.0001,19.79457]
[1777853406584,35.83,78472.55,0.0,0.18147,0.0001,19.75766]
[1777853410860,35.83,78474.65,0.0,0.18169,0.0001,19.77322]
[1777853411618,35.83,78476.58,0.0,0.18188,0.0001,19.78687]
[1777853413327,35.83,78484.94,0.0,0.18271,0.0001,19.84493]
[1777853413669,35.83,78485.65,0.0,0.18278,0.0001,19.85003]
[1777853417935,35.83,78484.1,0.0,0.18264,0.0001,19.83996]
[1777853418669,35.83,78484.54,0.0,0.18268,0.0001,19.84319]
[1777853423586,35.83,78486.06,0.0,0.18284,0.0001,19.85442]
[1777853423704,35.83,78487.97,0.0,0.18303,0.0001,19.86784]
[1777853423948,35.83,78487.97,0.0,0.18303,0.0001,19.86784]
[1777853426806,35.83,78497.92,0.0,0.18402,0.0001,19.93724]
[1777853434796,35.83,78494.6,0.0,0.18368,0.0001,19.91085]
[1777853439830,35.84,78495.2,0.0,0.18374,0.0001,19.91534]
[1777853444866,35.84,78498.26,0.0,0.18405,0.0001,19.93704]
[1777853449901,35.84,78501.36,0.0,0.18436,0.0001,19.95892]
[1777853454936,35.84,78509.29,0.0,0.18515,0.0001,20.01389]
[1777853456727,35.84,78509.29,0.0,0.18515,0.0001,20.01389]
[1777853456785,35.84,78508.57,0.0,0.18508,0.0001,20.00885]
[1777853459015,35.84,78509.96,0.0,0.18522,0.0001,20.01847]
[1777853459069,35.84,78510.26,0.0,0.18525,0.0001,20.02053]
[1777853465305,35.84,78507.47,0.0,0.18497,0.0001,20.00115]
[1777853470554,35.84,78513.7,0.0,0.18559,0.0001,20.04438]
[1777853475735,35.84,78513.95,0.0,0.18561,0.0001,20.04598]
[1777853476249,35.84,78504.67,0.0,0.18469,0.0001,19.98164]
[1777853480484,35.84,78498.52,0.0,0.18408,0.0001,19.93918]
[1777853480550,35.84,78498.47,0.0,0.18408,0.0001,19.93909]
[1777853482509,35.84,78490.52,0.0,0.18329,0.0001,19.88405]
[1777853482856,35.84,78490.36,0.0,0.18328,0.0001,19.88306]
[1777853482864,35.84,78490.36,0.0,0.18328,0.0001,19.88306]
[1777853482892,35.84,78490.36,0.0,0.18328,0.0001,19.88306]
[1777853482929,35.84,78490.36,0.0,0.18328,0.0001,19.88306]
[1777853483136,35.84,78490.36,0.0,0.18328,0.0001,19.88306]
[1777853484084,35.84,78490.36,0.0,0.18328,0.0001,19.88306]
[1777853485480,35.84,78491.1,0.0,0.18336,0.0001,19.88838]
[1777853485584,35.84,78491.1,0.0,0.18336,0.0001,19.88838]
[1777853485685,35.84,78492.54,0.0,0.1835,0.0001,19.89842]
[1777853491578,35.84,78493.56,0.0,0.1836,0.0001,19.90575]
[1777853491663,35.84,78494.99,0.0,0.18372,0.0001,19.91207]
[1777853492631,35.84,78494.99,0.0,0.18372,0.0001,19.91207]
[1777853493589,35.84,78494.76,0.0,0.1837,0.0001,19.91058]
[1777853493630,35.84,78494.76,0.0,0.1837,0.0001,19.91058]
[1777853493643,35.84,78494.76,0.0,0.1837,0.0001,19.91058]
[1777853494794,35.84,78494.85,0.0,0.18371,0.0001,19.91131]
[1777853495615,35.84,78494.85,0.0,0.18371,0.0001,19.91131]
[1777853495646,35.84,78494.85,0.0,0.18371,0.0001,19.91131]
[1777853495660,35.84,78494.85,0.0,0.18371,0.0001,19.91131]
[1777853496936,35.84,78495.03,0.0,0.18373,0.0001,19.9128]
[1777853497639,35.84,78495.03,0.0,0.18373,0.0001,19.9128]
[1777853497760,35.84,78495.03,0.0,0.18373,0.0001,19.9128]
[1777853497772,35.84,78495.03,0.0,0.18373,0.0001,19.9128]
[1777853498994,35.84,78495.23,0.0,0.18376,0.0001,19.91442]
[1777853499683,35.84,78495.23,0.0,0.18376,0.0001,19.91442]
[1777853499754,35.84,78495.23,0.0,0.18376,0.0001,19.91442]
[1777853499764,35.84,78495.23,0.0,0.18376,0.0001,19.91442]
[1777853500989,35.84,78500.04,0.0,0.18424,0.0001,19.948]
[1777853501709,35.84,78500.04,0.0,0.18424,0.0001,19.948]
[1777853501761,35.84,78500.04,0.0,0.18424,0.0001,19.948]
[1777853501805,35.84,78499.24,0.0,0.18416,0.0001,19.94261]
[1777853508311,35.84,78500.13,0.0,0.18426,0.0001,19.94925]
[1777853513346,35.84,78498.84,0.0,0.18413,0.0001,19.94067]
[1777853514185,35.84,78498.84,0.0,0.18413,0.0001,19.94067]
[1777853514573,35.84,78493.94,0.0,0.18365,0.0001,19.90677]
[1777853515500,35.84,78493.94,0.0,0.18365,0.0001,19.90677]
[1777853515971,35.84,78487.83,0.0,0.18305,0.0001,19.86458]
[1777853516092,35.84,78487.83,0.0,0.18305,0.0001,19.86458]
[1777853516106,35.84,78487.83,0.0,0.18305,0.0001,19.86458]
[1777853517285,35.84,78487.83,0.0,0.18305,0.0001,19.86458]
[1777853517766,35.84,78487.83,0.0,0.18305,0.0001,19.86458]
[1777853517967,35.84,78485.55,0.0,0.18283,0.0001,19.84899]
[1777853517974,35.84,78485.55,0.0,0.18283,0.0001,19.84899]
[1777853518036,35.84,78485.55,0.0,0.18283,0.0001,19.84899]
[1777853518259,35.84,78485.55,0.0,0.18283,0.0001,19.84899]
[1777853518667,35.85,78478.72,0.0,0.18216,0.0001,19.80184]
[1777853519302,35.85,78478.72,0.0,0.18216,0.0001,19.80184]
[1777853519394,35.85,78474.3,0.0,0.18172,0.0001,19.77114]
[1777853519998,35.85,78474.3,0.0,0.18172,0.0001,19.77114]
[1777853520456,35.85,78474.3,0.0,0.18172,0.0001,19.77114]
[1777853520557,35.85,78474.24,0.0,0.18172,0.0001,19.77073]
[1777853523423,35.85,78473.09,0.0,0.18161,0.0001,19.76316]
[1777853523437,35.85,78473.09,0.0,0.18161,0.0001,19.76316]
[1777853523484,35.85,78468.38,0.0,0.18115,0.0001,19.73065]
[1777853529462,35.85,78462.57,0.0,0.18059,0.0001,19.69102]
[1777853532197,35.85,78461.85,0.0,0.18053,0.0001,19.68642]
[1777853532480,35.85,78461.85,0.0,0.18053,0.0001,19.68642]
[1777853537516,35.85,78459.76,0.0,0.18033,0.0001,19.67261]
[1777853538311,35.85,78459.76,0.0,0.18033,0.0001,19.67261]
[1777853543557,35.85,78452.57,0.0,0.17965,0.0001,19.6239]
[1777853548592,35.86,78450.11,0.0,0.17942,0.0001,19.60786]
[1777853551636,35.86,78449.27,0.0,0.17935,0.0001,19.60246]
[1777853551718,35.86,78448.34,0.0,0.17923,0.0001,19.59238]
[1777853552312,35.86,78448.34,0.0,0.17923,0.0001,19.59238]
[1777853552620,35.86,78448.34,0.0,0.17924,0.0001,19.5926]
[1777853556442,35.86,78447.83,0.0,0.1792,0.0001,19.58975]
[1777853556649,35.86,78446.83,0.0,0.1791,0.0001,19.58303]
[1777853560935,35.86,78444.96,0.0,0.17894,0.0001,19.571]
[1777853561916,35.86,78440.84,0.0,0.17854,0.0001,19.54261]
[1777853562636,35.86,78440.84,0.0,0.17854,0.0001,19.54261]
[1777853562736,35.86,78437.34,0.0,0.17821,0.0001,19.51882]
[1777853564305,35.86,78437.34,0.0,0.17821,0.0001,19.51882]
[1777853564705,35.86,78436.95,0.0,0.17817,0.0001,19.51645]
[1777853568756,35.87,78436.68,0.0,0.17816,0.0001,19.51558]
[1777853568793,35.87,78435.57,0.0,0.17806,0.0001,19.5082]
[1777853570669,35.87,78435.57,0.0,0.17806,0.0001,19.50853]
[1777853570909,35.87,78435.57,0.0,0.17806,0.0001,19.50853]
[1777853570767,35.87,78440.46,0.0,0.17855,0.0001,19.5432]
[1777853571394,35.87,78440.46,0.0,0.17855,0.0001,19.5432]
[1777853571412,35.87,78440.46,0.0,0.17855,0.0001,19.5432]
[1777853572162,35.87,78446.58,0.0,0.17915,0.0001,19.58619]
[1777853572875,35.87,78446.58,0.0,0.17915,0.0001,19.58619]
[1777853572868,35.87,78459.08,0.0,0.18038,0.0001,19.67345]
[1777853572976,35.87,78459.08,0.0,0.18038,0.0001,19.67345]
[1777853573379,35.87,78459.08,0.0,0.18038,0.0001,19.67345]
[1777853573910,35.87,78459.08,0.0,0.18038,0.0001,19.67345]
[1777853573779,35.87,78459.08,0.0,0.18038,0.0001,19.67345]
[1777853574778,35.87,78472.53,0.0,0.18171,0.0001,19.76753]
[1777853576253,35.87,78477.63,0.0,0.18221,0.0001,19.80292]
[1777853576771,35.87,78477.63,0.0,0.18221,0.0001,19.80292]
[1777853576824,35.87,78484.38,0.0,0.18288,0.0001,19.84997]
[1777853577828,35.87,78484.38,0.0,0.18288,0.0001,19.84997]
[1777853577838,35.87,78484.38,0.0,0.18288,0.0001,19.84997]
[1777853577906,35.87,78482.88,0.0,0.18273,0.0001,19.83979]
[1777853579109,35.87,78482.88,0.0,0.18273,0.0001,19.83996]
[1777853579814,35.87,78482.86,0.0,0.18273,0.0001,19.84]
[1777853584850,35.88,78475.57,0.0,0.18203,0.0001,19.79029]
[1777853589883,35.88,78477.47,0.0,0.18223,0.0001,19.80431]
[1777853594918,35.88,78480.17,0.0,0.18251,0.0001,19.82385]
[1777853597037,35.88,78489.96,0.0,0.18348,0.0001,19.89204]
[1777853601656,35.88,78489.99,0.0,0.18348,0.0001,19.89258]
[1777853601915,35.88,78489.99,0.0,0.18348,0.0001,19.89258]
[1777853601919,35.88,78490.26,0.0,0.18351,0.0001,19.89453]
[1777853602679,35.88,78480.24,0.0,0.18252,0.0001,19.82506]
[1777853603259,35.88,78480.24,0.0,0.18252,0.0001,19.82506]
[1777853603289,35.88,78480.24,0.0,0.18252,0.0001,19.82506]
[1777853603626,35.88,78469.47,0.0,0.18147,0.0001,19.75053]
[1777853605315,35.88,78465.82,0.0,0.18111,0.0001,19.72541]
[1777853605361,35.88,78465.82,0.0,0.18111,0.0001,19.72541]
[1777853605373,35.88,78465.82,0.0,0.18111,0.0001,19.72541]
[1777853605769,35.88,78465.82,0.0,0.18111,0.0001,19.72541]
[1777853605848,35.88,78465.23,0.0,0.18106,0.0001,19.72155]
[1777853606514,35.88,78465.23,0.0,0.18106,0.0001,19.72155]
[1777853609209,35.88,78459.4,0.0,0.18049,0.0001,19.68156]
[1777853609643,35.88,78459.4,0.0,0.18049,0.0001,19.68156]
[1777853609681,35.88,78454.64,0.0,0.18004,0.0001,19.64899]
[1777853610648,35.88,78454.64,0.0,0.18004,0.0001,19.64899]
[1777853610658,35.88,78454.64,0.0,0.18004,0.0001,19.64899]
[1777853610734,35.88,78450.11,0.0,0.1796,0.0001,19.61766]
[1777853612330,35.88,78448.77,0.0,0.17944,0.0001,19.60468]
[1777853612959,35.88,78448.77,0.0,0.17944,0.0001,19.60468]
[1777853612431,35.88,78445.76,0.0,0.17915,0.0001,19.58377]
[1777853613224,35.88,78445.76,0.0,0.17915,0.0001,19.58377]
[1777853613355,35.88,78445.76,0.0,0.17915,0.0001,19.58377]
[1777853616812,35.89,78433.65,0.0,0.17798,0.0001,19.50026]
[1777853619023,35.89,78437.6,0.0,0.17838,0.0001,19.5291]
[1777853619413,35.89,78437.6,0.0,0.17838,0.0001,19.5291]
[1777853620917,35.89,78445.42,0.0,0.17914,0.0001,19.58343]
[1777853621104,35.89,78448.72,0.0,0.17947,0.0001,19.60688]
[1777853626137,35.89,78447.09,0.0,0.17933,0.0001,19.59658]
[1777853631173,35.89,78445.19,0.0,0.17916,0.0001,19.58442]
[1777853635886,35.9,78446.14,0.0,0.17927,0.0001,19.59194]
[1777853635987,35.9,78447.31,0.0,0.17939,0.0001,19.60076]
[1777853636824,35.9,78447.31,0.0,0.17939,0.0001,19.60076]
[1777853636926,35.9,78452.71,0.0,0.17992,0.0001,19.6386]
[1777853637370,35.9,78452.71,0.0,0.17992,0.0001,19.6386]
[1777853637425,35.9,78455.19,0.0,0.18016,0.0001,19.65581]
[1777853638070,35.9,78455.19,0.0,0.18016,0.0001,19.65581]
[1777853639482,35.9,78458.46,0.0,0.18049,0.0001,19.67905]
[1777853639873,35.9,78463.25,0.0,0.18096,0.0001,19.71251]
[1777853645272,35.9,78464.47,0.0,0.1811,0.0001,19.72199]
[1777853647793,35.9,78466.35,0.0,0.18129,0.0001,19.73533]
[1777853647860,35.9,78466.94,0.0,0.18135,0.0001,19.73956]
[1777853649285,35.9,78466.94,0.0,0.18135,0.0001,19.73956]
[1777853649383,35.9,78467.72,0.0,0.18142,0.0001,19.7451]
[1777853651167,35.9,78467.72,0.0,0.18143,0.0001,19.74523]
[1777853651789,35.9,78471.67,0.0,0.18182,0.0001,19.77286]
[1777853652441,35.9,78482.61,0.0,0.18289,0.0001,19.84869]
[1777853653155,35.9,78482.61,0.0,0.18289,0.0001,19.84869]
[1777853659182,35.9,78485.6,0.0,0.1832,0.0001,19.86987]
[1777853659370,35.9,78485.6,0.0,0.1832,0.0001,19.87002]
[1777853662868,35.91,78487.45,0.0,0.18338,0.0001,19.88288]
[1777853662877,35.91,78487.45,0.0,0.18338,0.0001,19.88288]
[1777853664190,35.9,78488.71,0.0,0.1835,0.0001,19.8915]
[1777853664409,35.9,78489.03,0.0,0.18353,0.0001,19.89368]
[1777853666305,35.9,78489.03,0.0,0.18353,0.0001,19.89368]
[1777853666336,35.9,78489.03,0.0,0.18353,0.0001,19.89368]
[1777853666749,35.9,78489.03,0.0,0.18353,0.0001,19.89368]
[1777853666931,35.9,78489.03,0.0,0.18353,0.0001,19.89368]
[1777853667027,35.9,78489.03,0.0,0.18353,0.0001,19.89368]
[1777853666964,35.9,78501.21,0.0,0.18474,0.0001,19.97784]
[1777853667126,35.9,78501.21,0.0,0.18474,0.0001,19.97784]
[1777853667132,35.9,78501.21,0.0,0.18474,0.0001,19.97784]
[1777853667476,35.9,78501.21,0.0,0.18474,0.0001,19.97784]
[1777853667493,35.9,78513.73,0.0,0.18598,0.0001,20.06445]
[1777853669576,35.9,78513.73,0.0,0.18598,0.0001,20.06465]
[1777853669770,35.91,78515.0,0.0,0.18611,0.0001,20.07362]
[1777853670064,35.91,78515.0,0.0,0.18611,0.0001,20.07362]
[1777853670093,35.91,78515.0,0.0,0.18611,0.0001,20.07362]
[1777853670695,35.91,78515.0,0.0,0.18611,0.0001,20.07362]
[1777853670702,35.91,78514.3,0.0,0.18605,0.0001,20.06897]
[1777853673853,35.91,78513.63,0.0,0.18596,0.0001,20.06074]
[1777853673917,35.91,78513.86,0.0,0.18598,0.0001,20.06237]
[1777853680521,35.91,78516.22,0.0,0.18622,0.0001,20.07889]
[1777853685557,35.91,78517.55,0.0,0.18635,0.0001,20.08822]
[1777853690590,35.91,78515.32,0.0,0.18613,0.0001,20.07298]
[1777853695626,35.91,78514.46,0.0,0.18605,0.0001,20.06728]
[1777853700661,35.91,78513.99,0.0,0.18601,0.0001,20.06432]
[1777853702770,35.91,78514.03,0.0,0.18601,0.0001,20.06466]
[1777853702795,35.91,78528.64,0.0,0.18747,0.0001,20.16573]
[1777853703092,35.91,78528.64,0.0,0.18747,0.0001,20.16573]
[1777853703684,35.91,78528.64,0.0,0.18747,0.0001,20.16573]
[1777853704696,35.91,78518.95,0.0,0.18651,0.0001,20.09878]
[1777853706819,35.91,78512.97,0.0,0.18591,0.0001,20.0574]
[1777853706917,35.91,78516.05,0.0,0.18622,0.0001,20.07876]
[1777853710892,35.91,78523.04,0.0,0.18692,0.0001,20.12719]
[1777853710992,35.91,78517.48,0.0,0.18636,0.0001,20.08876]
[1777853711383,35.91,78517.48,0.0,0.18636,0.0001,20.08876]
[1777853711742,35.91,78517.48,0.0,0.18636,0.0001,20.0888]
[1777853712262,35.91,78517.48,0.0,0.18636,0.0001,20.0888]
[1777853712275,35.91,78517.48,0.0,0.18636,0.0001,20.0888]
[1777853712462,35.91,78517.48,0.0,0.18636,0.0001,20.0888]
[1777853712791,35.91,78517.48,0.0,0.18636,0.0001,20.0888]
[1777853712841,35.91,78517.2,0.0,0.18634,0.0001,20.08691]
[1777853714013,35.91,78517.2,0.0,0.18634,0.0001,20.08691]
[1777853715001,35.91,78517.2,0.0,0.18634,0.0001,20.08695]
[1777853715102,35.91,78514.11,0.0,0.18603,0.0001,20.06565]
[1777853715124,35.91,78514.11,0.0,0.18603,0.0001,20.06565]
[1777853715294,35.91,78514.11,0.0,0.18603,0.0001,20.06565]
[1777853715770,35.91,78514.11,0.0,0.18603,0.0001,20.06573]
[1777853717177,35.91,78514.84,0.0,0.1861,0.0001,20.07087]
[1777853717191,35.91,78514.84,0.0,0.1861,0.0001,20.07087]
[1777853717784,35.91,78514.84,0.0,0.18611,0.0001,20.07097]
[1777853718318,35.91,78514.84,0.0,0.18611,0.0001,20.07097]
[1777853718422,35.91,78514.84,0.0,0.18611,0.0001,20.07097]
[1777853718430,35.91,78514.84,0.0,0.18611,0.0001,20.07097]
[1777853719018,35.91,78514.84,0.0,0.18611,0.0001,20.07097]
[1777853719025,35.91,78514.84,0.0,0.18611,0.0001,20.07097]
[1777853720229,35.91,78514.59,0.0,0.18608,0.0001,20.06943]
[1777853720399,35.91,78514.59,0.0,0.18608,0.0001,20.06943]
[1777853721050,35.91,78514.59,0.0,0.18608,0.0001,20.06943]
[1777853720805,35.91,78517.01,0.0,0.18633,0.0001,20.08626]
[1777853721812,35.91,78517.22,0.0,0.18635,0.0001,20.0878]
[1777853722329,35.91,78517.22,0.0,0.18635,0.0001,20.0878]
[1777853722342,35.91,78517.22,0.0,0.18635,0.0001,20.0878]
[1777853722425,35.91,78517.22,0.0,0.18635,0.0001,20.0878]
[1777853723076,35.91,78517.22,0.0,0.18635,0.0001,20.0878]
[1777853722946,35.91,78517.92,0.0,0.18642,0.0001,20.09272]
[1777853724097,35.91,78517.92,0.0,0.18642,0.0001,20.09272]
[1777853723826,35.91,78517.92,0.0,0.18642,0.0001,20.09281]
[1777853724156,35.91,78517.92,0.0,0.18642,0.0001,20.09281]
[1777853724164,35.91,78517.92,0.0,0.18642,0.0001,20.09281]
[1777853724340,35.91,78517.92,0.0,0.18642,0.0001,20.09281]
[1777853724859,35.91,78518.47,0.0,0.18648,0.0001,20.0967]
[1777853725115,35.91,78518.47,0.0,0.18648,0.0001,20.0967]
[1777853725842,35.91,78518.47,0.0,0.18648,0.0001,20.09679]
[1777853726217,35.91,78518.47,0.0,0.18648,0.0001,20.09679]
[1777853726335,35.91,78518.47,0.0,0.18648,0.0001,20.09679]
[1777853726846,35.91,78517.92,0.0,0.18643,0.0001,20.09308]
[1777853727149,35.91,78517.92,0.0,0.18643,0.0001,20.09308]
[1777853727854,35.91,78518.46,0.0,0.18648,0.0001,20.09678]
[1777853728359,35.91,78518.46,0.0,0.18648,0.0001,20.09678]
[1777853728459,35.91,78518.46,0.0,0.18648,0.0001,20.09678]
[1777853728860,35.91,78520.28,0.0,0.18666,0.0001,20.10933]
[1777853729179,35.91,78520.28,0.0,0.18666,0.0001,20.10933]
[1777853729868,35.91,78520.22,0.0,0.18665,0.0001,20.10886]
[1777853730288,35.91,78520.22,0.0,0.18665,0.0001,20.10886]
[1777853730474,35.91,78520.22,0.0,0.18665,0.0001,20.10886]
[1777853730875,35.91,78520.35,0.0,0.18667,0.0001,20.10972]
[1777853731212,35.91,78520.35,0.0,0.18667,0.0001,20.10972]
[1777853731883,35.91,78520.86,0.0,0.18669,0.0001,20.10936]
[1777853732283,35.91,78520.86,0.0,0.18669,0.0001,20.10936]
[1777853732384,35.91,78520.86,0.0,0.18669,0.0001,20.10936]
[1777853732561,35.91,78520.86,0.0,0.18669,0.0001,20.10936]
[1777853733229,35.91,78515.33,0.0,0.18614,0.0001,20.0711]
[1777853733795,35.91,78515.33,0.0,0.18614,0.0001,20.0711]
[1777853733886,35.91,78515.33,0.0,0.18614,0.0001,20.0711]
[1777853739025,35.91,78502.34,0.0,0.18485,0.0001,19.9813]
[1777853744596,35.91,78499.54,0.0,0.18458,0.0001,19.96234]
[1777853744893,35.91,78499.54,0.0,0.18458,0.0001,19.96234]
[1777853744973,35.91,78498.75,0.0,0.1845,0.0001,19.957]
[1777853746334,35.91,78495.67,0.0,0.18419,0.0001,19.93566]
[1777853748174,35.91,78491.34,0.0,0.18377,0.0001,19.90572]
[1777853750166,35.91,78490.34,0.0,0.18367,0.0001,19.89885]
[1777853750185,35.91,78490.34,0.0,0.18367,0.0001,19.89885]
[1777853751456,35.91,78490.34,0.0,0.18367,0.0001,19.89887]
[1777853751552,35.91,78490.34,0.0,0.18367,0.0001,19.89887]
[1777853752878,35.91,78488.34,0.0,0.18347,0.0001,19.88506]
[1777853752918,35.91,78488.34,0.0,0.18347,0.0001,19.88506]
[1777853753029,35.91,78488.57,0.0,0.18349,0.0001,19.8867]
[1777853753472,35.91,78488.57,0.0,0.18349,0.0001,19.8867]
[1777853754968,35.91,78495.86,0.0,0.18422,0.0001,19.93722]
[1777853755029,35.91,78495.86,0.0,0.18422,0.0001,19.93722]
[1777853755109,35.91,78495.86,0.0,0.18422,0.0001,19.93722]
[1777853755068,35.91,78505.85,0.0,0.18521,0.0001,20.00633]
[1777853756047,35.91,78505.85,0.0,0.18521,0.0001,20.00633]
[1777853757273,35.91,78509.45,0.0,0.18556,0.0001,20.03101]
[1777853757404,35.91,78509.45,0.0,0.18556,0.0001,20.03101]
[1777853758065,35.91,78509.45,0.0,0.18556,0.0001,20.03096]
[1777853758579,35.91,78509.45,0.0,0.18556,0.0001,20.03096]
[1777853759071,35.91,78510.01,0.0,0.18562,0.0001,20.03478]
[1777853759773,35.91,78510.01,0.0,0.18562,0.0001,20.03478]
[1777853759818,35.91,78510.01,0.0,0.18562,0.0001,20.03478]
[1777853763164,35.91,78503.02,0.0,0.18492,0.0001,19.98625]
[1777853764371,35.91,78502.2,0.0,0.18484,0.0001,19.98058]
[1777853765114,35.91,78502.05,0.0,0.18482,0.0001,19.97955]
[1777853770150,35.91,78500.84,0.0,0.1847,0.0001,19.97092]
[1777853770928,35.91,78500.84,0.0,0.1847,0.0001,19.97092]
[1777853770935,35.91,78499.95,0.0,0.18461,0.0001,19.96465]
[1777853771448,35.91,78499.95,0.0,0.18461,0.0001,19.96465]
[1777853772007,35.91,78499.95,0.0,0.18461,0.0001,19.96465]
[1777853773763,35.91,78489.73,0.0,0.1836,0.0001,19.89381]
[1777853773799,35.91,78486.45,0.0,0.18327,0.0001,19.87105]
[1777853777899,35.91,78487.31,0.0,0.18336,0.0001,19.87708]
[1777853778000,35.91,78487.45,0.0,0.18337,0.0001,19.87812]
[1777853783103,35.91,78486.53,0.0,0.18328,0.0001,19.87188]
[1777853782980,35.91,78475.59,0.0,0.18221,0.0001,19.79613]
[1777853783208,35.91,78475.59,0.0,0.18221,0.0001,19.79613]
[1777853784160,35.91,78475.59,0.0,0.18221,0.0001,19.79613]
[1777853783301,35.91,78468.84,0.0,0.18154,0.0001,19.74934]
[1777853785099,35.91,78466.35,0.0,0.1813,0.0001,19.7323]
[1777853786650,35.91,78464.9,0.0,0.18116,0.0001,19.72234]
[1777853786749,35.91,78460.11,0.0,0.18069,0.0001,19.68912]
[1777853792314,35.91,78461.73,0.0,0.18084,0.0001,19.69724]
[1777853798346,35.92,78460.97,0.0,0.18077,0.0001,19.69275]
[1777853801356,35.92,78460.32,0.0,0.18071,0.0001,19.68847]
[1777853802789,35.92,78470.88,0.0,0.18175,0.0001,19.76214]
[1777853803417,35.92,78470.88,0.0,0.18175,0.0001,19.76214]
[1777853803427,35.92,78472.83,0.0,0.18195,0.0001,19.77579]
[1777853805838,35.92,78472.83,0.0,0.18195,0.0001,19.77579]
[1777853811471,35.92,78478.46,0.0,0.18251,0.0001,19.81542]
[1777853813522,35.92,78480.67,0.0,0.18273,0.0001,19.83081]
[1777853819527,35.92,78479.36,0.0,0.18261,0.0001,19.82233]
[1777853821497,35.92,78479.64,0.0,0.18264,0.0001,19.82436]
[1777853821663,35.92,78479.64,0.0,0.18264,0.0001,19.82436]
[1777853821755,35.92,78479.64,0.0,0.18264,0.0001,19.82436]
[1777853821821,35.92,78479.64,0.0,0.18264,0.0001,19.82436]
[1777853822180,35.92,78473.32,0.0,0.18202,0.0001,19.78091]
[1777853822937,35.92,78473.32,0.0,0.18202,0.0001,19.78091]
[1777853823036,35.92,78460.92,0.0,0.1808,0.0001,19.69496]
[1777853823482,35.92,78460.92,0.0,0.1808,0.0001,19.69496]
[1777853823638,35.92,78460.92,0.0,0.1808,0.0001,19.69496]
[1777853825126,35.92,78453.68,0.0,0.1801,0.0001,19.64474]
[1777853825152,35.92,78452.41,0.0,0.17998,0.0001,19.63652]
[1777853825232,35.92,78452.41,0.0,0.17998,0.0001,19.63652]
[1777853825271,35.92,78452.41,0.0,0.17998,0.0001,19.63652]
[1777853825700,35.92,78452.41,0.0,0.17998,0.0001,19.63652]
[1777853825714,35.92,78452.41,0.0,0.17998,0.0001,19.63652]
[1777853827760,35.92,78447.86,0.0,0.17954,0.0001,19.60522]
[1777853827791,35.92,78445.5,0.0,0.17931,0.0001,19.58884]
[1777853828988,35.92,78445.5,0.0,0.17931,0.0001,19.58884]
[1777853829772,35.92,78445.04,0.0,0.17928,0.0001,19.58623]
[1777853829795,35.92,78445.04,0.0,0.17928,0.0001,19.58623]
[1777853829809,35.92,78445.04,0.0,0.17928,0.0001,19.58623]
[1777853831050,35.92,78445.04,0.0,0.17928,0.0001,19.58652]
[1777853831823,35.93,78445.14,0.0,0.17929,0.0001,19.5875]
[1777853837655,35.93,78445.32,0.0,0.17934,0.0001,19.59043]
[1777853842690,35.93,78442.86,0.0,0.17912,0.0001,19.57481]
[1777853847725,35.93,78441.92,0.0,0.17905,0.0001,19.56979]
[1777853852986,35.94,78444.61,0.0,0.1793,0.0001,19.58574]
[1777853854263,35.94,78436.59,0.0,0.17853,0.0001,19.53064]
[1777853854317,35.94,78434.95,0.0,0.17837,0.0001,19.51926]
[1777853854888,35.94,78434.95,0.0,0.17837,0.0001,19.51926]
[1777853855016,35.94,78434.95,0.0,0.17837,0.0001,19.51926]
[1777853855086,35.94,78434.95,0.0,0.17837,0.0001,19.51926]
[1777853855194,35.94,78434.95,0.0,0.17837,0.0001,19.51926]
[1777853855170,35.95,78406.88,0.0,0.17572,0.0001,19.32866]
[1777853855904,35.95,78406.88,0.0,0.17572,0.0001,19.32866]
[1777853856045,35.95,78406.88,0.0,0.17572,0.0001,19.32866]
[1777853856597,35.95,78403.67,0.0,0.17541,0.0001,19.30636]
[1777853857105,35.95,78403.67,0.0,0.17541,0.0001,19.30636]
[1777853857167,35.97,78403.71,0.0,0.1756,0.0001,19.31936]
[1777853857301,35.97,78403.71,0.0,0.1756,0.0001,19.31936]
[1777853858137,35.99,78408.37,0.0,0.17613,0.0001,19.35794]
[1777853860266,36.0,78412.46,0.0,0.17661,0.0001,19.39199]
[1777853860287,36.0,78412.46,0.0,0.17661,0.0001,19.39199]
[1777853860822,36.0,78412.46,0.0,0.17661,0.0001,19.39199]
[1777853861475,36.0,78412.46,0.0,0.17661,0.0001,19.39199]
[1777853861572,36.0,78412.46,0.0,0.17661,0.0001,19.39199]
[1777853861826,36.01,78412.21,0.0,0.17664,0.0001,19.39415]
[1777853862665,36.01,78412.21,0.0,0.17664,0.0001,19.39415]
[1777853862895,36.01,78411.72,0.0,0.17664,0.0001,19.39421]
[1777853863722,36.01,78411.72,0.0,0.17664,0.0001,19.39421]
[1777853863843,36.01,78411.72,0.0,0.17664,0.0001,19.39421]
[1777853863860,36.01,78411.72,0.0,0.17664,0.0001,19.39421]
[1777853863934,36.03,78415.83,0.0,0.17714,0.0001,19.42963]
[1777853864706,36.03,78415.83,0.0,0.17714,0.0001,19.42963]
[1777853865089,36.03,78415.83,0.0,0.17714,0.0001,19.42963]
[1777853865188,36.03,78415.83,0.0,0.17714,0.0001,19.42963]
[1777853866709,36.04,78416.17,0.0,0.17725,0.0001,19.43747]
[1777853866791,36.04,78416.17,0.0,0.17725,0.0001,19.43747]
[1777853866861,36.04,78416.17,0.0,0.17725,0.0001,19.43747]
[1777853868069,36.04,78416.17,0.0,0.17725,0.0001,19.43747]
[1777853868170,36.04,78427.72,0.0,0.17838,0.0001,19.51828]
[1777853868430,36.04,78427.72,0.0,0.17838,0.0001,19.51828]
[1777853868448,36.04,78427.72,0.0,0.17838,0.0001,19.51828]
[1777853869031,36.04,78430.91,0.0,0.1787,0.0001,19.54075]
[1777853869818,36.04,78430.91,0.0,0.1787,0.0001,19.54075]
[1777853869917,36.04,78429.98,0.0,0.17861,0.0001,19.53464]
[1777853875509,36.05,78432.91,0.0,0.17891,0.0001,19.55628]
[1777853880523,36.05,78431.76,0.0,0.17883,0.0001,19.54996]
[1777853880961,36.05,78424.99,0.0,0.17817,0.0001,19.50313]
[1777853882129,36.05,78412.87,0.0,0.17701,0.0001,19.41983]
[1777853884074,36.05,78403.26,0.0,0.1761,0.0001,19.35411]
[1777853890028,36.09,78406.14,0.0,0.17662,0.0001,19.39112]
[1777853891153,36.09,78406.14,0.0,0.17662,0.0001,19.39112]
[1777853896545,36.1,78402.89,0.0,0.17642,0.0001,19.37619]
[1777853897077,36.1,78402.84,0.0,0.17642,0.0001,19.37635]
[1777853902111,36.11,78405.01,0.0,0.17666,0.0001,19.39387]
[1777853907216,36.11,78404.39,0.0,0.17663,0.0001,19.39153]
[1777853907971,36.11,78402.15,0.0,0.17642,0.0001,19.37653]
[1777853908155,36.12,78402.58,0.0,0.17647,0.0001,19.38001]
[1777853913189,36.13,78403.33,0.0,0.17662,0.0001,19.3885]
[1777853914112,36.13,78403.33,0.0,0.17662,0.0001,19.3885]
[1777853914282,36.13,78403.33,0.0,0.17662,0.0001,19.3885]
[1777853914290,36.13,78415.87,0.0,0.17783,0.0001,19.47563]
[1777853916057,36.13,78415.87,0.0,0.17784,0.0001,19.47611]
[1777853916071,36.13,78415.87,0.0,0.17784,0.0001,19.47611]
[1777853916212,36.13,78426.34,0.0,0.17886,0.0001,19.54877]
[1777853916899,36.13,78426.34,0.0,0.17886,0.0001,19.54877]
[1777853917509,36.13,78428.64,0.0,0.17908,0.0001,19.56492]
[1777853923261,36.14,78432.58,0.0,0.1795,0.0001,19.59441]
[1777853926243,36.14,78434.02,0.0,0.17965,0.0001,19.60514]
[1777853926253,36.14,78434.02,0.0,0.17965,0.0001,19.60514]
[1777853928523,36.14,78436.29,0.0,0.17989,0.0001,19.62197]
[1777853929458,36.14,78436.44,0.0,0.17991,0.0001,19.62339]
[1777853930425,36.14,78436.03,0.0,0.17987,0.0001,19.62094]
[1777853931139,36.14,78436.03,0.0,0.17987,0.0001,19.62094]
[1777853940961,36.15,78440.12,0.0,0.18032,0.0001,19.65249]
[1777853941800,36.15,78440.59,0.0,0.18038,0.0001,19.6564]
[1777853943339,36.15,78430.32,0.0,0.17939,0.0001,19.58631]
[1777853948562,36.16,78432.58,0.0,0.17962,0.0001,19.60287]
[1777853949467,36.16,78432.1,0.0,0.17958,0.0001,19.60004]
[1777853949843,36.16,78432.1,0.0,0.17958,0.0001,19.60004]
[1777853949911,36.16,78432.1,0.0,0.17958,0.0001,19.60004]
[1777853949939,36.16,78444.24,0.0,0.18076,0.0001,19.68371]
[1777853950819,36.16,78444.24,0.0,0.18076,0.0001,19.68371]
[1777853951139,36.16,78449.37,0.0,0.18127,0.0001,19.71971]
[1777853951926,36.16,78449.37,0.0,0.18127,0.0001,19.71971]
[1777853952437,36.16,78448.59,0.0,0.1812,0.0001,19.71457]
[1777853953182,36.16,78449.67,0.0,0.18131,0.0001,19.72224]
[1777853953957,36.16,78449.67,0.0,0.18131,0.0001,19.72224]
[1777853955666,36.16,78449.19,0.0,0.18126,0.0001,19.71915]
[1777853955767,36.16,78446.97,0.0,0.18105,0.0001,19.70406]
[1777853956793,36.16,78446.97,0.0,0.18105,0.0001,19.70406]
[1777853956893,36.16,78448.7,0.0,0.18122,0.0001,19.71619]
[1777853958246,36.16,78448.7,0.0,0.18122,0.0001,19.71619]
[1777853958344,36.16,78456.15,0.0,0.18195,0.0001,19.76794]
[1777853959210,36.16,78456.15,0.0,0.18195,0.0001,19.76794]
[1777853959301,36.16,78459.63,0.0,0.1823,0.0001,19.79204]
[1777853960476,36.16,78459.63,0.0,0.1823,0.0001,19.79204]
[1777853962173,36.16,78461.34,0.0,0.18247,0.0001,19.804]
[1777853968040,36.16,78455.92,0.0,0.18194,0.0001,19.76711]
[1777853968127,36.16,78453.46,0.0,0.18171,0.0001,19.75033]
[1777853969182,36.16,78453.46,0.0,0.18171,0.0001,19.75033]
[1777853971595,36.17,78435.56,0.0,0.17994,0.0001,19.62358]
[1777853976630,36.17,78437.2,0.0,0.18012,0.0001,19.63608]
[1777853980366,36.17,78442.51,0.0,0.18065,0.0001,19.67333]
[1777853986044,36.17,78442.79,0.0,0.18069,0.0001,19.67622]
[1777853991735,36.17,78442.59,0.0,0.18069,0.0001,19.67618]
[1777853993094,36.17,78442.59,0.0,0.18069,0.0001,19.67618]
[1777853998787,36.18,78445.39,0.0,0.18098,0.0001,19.69667]
[1777854003821,36.18,78443.99,0.0,0.18085,0.0001,19.68788]
[1777854008929,36.18,78440.75,0.0,0.18055,0.0001,19.66632]
[1777854011058,36.18,78440.45,0.0,0.18053,0.0001,19.66466]
[1777854011342,36.18,78440.45,0.0,0.18053,0.0001,19.66466]
[1777854011645,36.18,78444.75,0.0,0.18095,0.0001,19.69447]
[1777854011750,36.18,78444.75,0.0,0.18095,0.0001,19.69447]
[1777854011889,36.18,78444.75,0.0,0.18095,0.0001,19.69468]
[1777854012811,36.18,78444.75,0.0,0.18095,0.0001,19.69468]
[1777854013056,36.18,78444.75,0.0,0.18095,0.0001,19.69468]
[1777854013067,36.18,78444.75,0.0,0.18095,0.0001,19.69468]
[1777854013368,36.18,78444.75,0.0,0.18095,0.0001,19.69468]
[1777854013071,36.18,78462.49,0.0,0.18268,0.0001,19.817]
[1777854013439,36.18,78462.49,0.0,0.18268,0.0001,19.817]
[1777854014362,36.18,78462.49,0.0,0.18268,0.0001,19.817]
[1777854013899,36.18,78462.49,0.0,0.18269,0.0001,19.81715]
[1777854014901,36.18,78462.49,0.0,0.18269,0.0001,19.81715]
[1777854014910,36.18,78462.49,0.0,0.18269,0.0001,19.81715]
[1777854014989,36.18,78461.64,0.0,0.1826,0.0001,19.8113]
[1777854016964,36.18,78461.64,0.0,0.18261,0.0001,19.81145]
[1777854017023,36.18,78460.4,0.0,0.18249,0.0001,19.80307]
[1777854018282,36.18,78460.4,0.0,0.18249,0.0001,19.80307]
[1777854018347,36.18,78460.4,0.0,0.18249,0.0001,19.80307]
[1777854018333,36.18,78458.37,0.0,0.18229,0.0001,19.7894]
[1777854018457,36.18,78458.37,0.0,0.18229,0.0001,19.7894]
[1777854019001,36.18,78458.37,0.0,0.18229,0.0001,19.7894]
[1777854019102,36.18,78457.46,0.0,0.18221,0.0001,19.7833]
[1777854020067,36.18,78457.46,0.0,0.18221,0.0001,19.7833]
[1777854020222,36.18,78457.46,0.0,0.18221,0.0001,19.7833]
[1777854021745,36.18,78457.53,0.0,0.18221,0.0001,19.7838]
[1777854021758,36.18,78457.53,0.0,0.18221,0.0001,19.7838]
[1777854022262,36.18,78457.53,0.0,0.18221,0.0001,19.7838]
[1777854022276,36.18,78454.41,0.0,0.18191,0.0001,19.76236]
[1777854022861,36.18,78454.41,0.0,0.18191,0.0001,19.76236]
[1777854023076,36.18,78454.41,0.0,0.18191,0.0001,19.76236]
[1777854025107,36.18,78446.37,0.0,0.18113,0.0001,19.70702]
[1777854025180,36.18,78430.69,0.0,0.17961,0.0001,19.59915]
[1777854025953,36.18,78430.69,0.0,0.17961,0.0001,19.59915]
[1777854027135,36.18,78431.02,0.0,0.17964,0.0001,19.60143]
[1777854028404,36.19,78431.29,0.0,0.17967,0.0001,19.60372]
[1777854028418,36.19,78432.08,0.0,0.17975,0.0001,19.6094]
[1777854031426,36.19,78432.11,0.0,0.17973,0.0001,19.60624]
[1777854032037,36.19,78432.76,0.0,0.1798,0.0001,19.61095]
[1777854033926,36.19,78431.42,0.0,0.17967,0.0001,19.60195]
[1777854035227,36.19,78426.68,0.0,0.17922,0.0001,19.56953]
[1777854035290,36.19,78413.6,0.0,0.17796,0.0001,19.47977]
[1777854035936,36.19,78413.6,0.0,0.17796,0.0001,19.47977]
[1777854036136,36.19,78413.6,0.0,0.17796,0.0001,19.47977]
[1777854037282,36.19,78410.98,0.0,0.17771,0.0001,19.46194]
[1777854043117,36.19,78409.03,0.0,0.17755,0.0001,19.45048]
[1777854044805,36.19,78412.01,0.0,0.17784,0.0001,19.4713]
[1777854045184,36.19,78412.01,0.0,0.17784,0.0001,19.4713]
[1777854045228,36.19,78412.01,0.0,0.17784,0.0001,19.4713]
[1777854045247,36.19,78428.89,0.0,0.17947,0.0001,19.58762]
[1777854046719,36.2,78428.89,0.0,0.17948,0.0001,19.5883]
[1777854047384,36.2,78428.89,0.0,0.17948,0.0001,19.5883]
[1777854047432,36.2,78430.42,0.0,0.17964,0.0001,19.59908]
[1777854047508,36.2,78430.42,0.0,0.17964,0.0001,19.59908]
[1777854047955,36.2,78430.42,0.0,0.17964,0.0001,19.59908]
[1777854048151,36.2,78430.42,0.0,0.17964,0.0001,19.59931]
[1777854048450,36.2,78430.42,0.0,0.17964,0.0001,19.59931]
[1777854048837,36.2,78430.42,0.0,0.17964,0.0001,19.59931]
[1777854048847,36.2,78430.42,0.0,0.17964,0.0001,19.59931]
[1777854049292,36.2,78430.66,0.0,0.17967,0.0001,19.60121]
[1777854049929,36.2,78430.66,0.0,0.17967,0.0001,19.60121]
[1777854050171,36.2,78430.66,0.0,0.17967,0.0001,19.60145]
[1777854055275,36.2,78425.11,0.0,0.17915,0.0001,19.56462]
[1777854061240,36.2,78428.68,0.0,0.17952,0.0001,19.59088]
[1777854066276,36.21,78429.9,0.0,0.17965,0.0001,19.60011]
[1777854071311,36.21,78420.78,0.0,0.17879,0.0001,19.53843]
[1777854074697,36.21,78413.63,0.0,0.1781,0.0001,19.48958]
[1777854075414,36.21,78413.91,0.0,0.17813,0.0001,19.4918]
[1777854081382,36.21,78410.88,0.0,0.17787,0.0001,19.4727]
[1777854083311,36.21,78410.51,0.0,0.17784,0.0001,19.47046]
[1777854083403,36.21,78410.51,0.0,0.17784,0.0001,19.47046]
[1777854084351,36.22,78410.13,0.0,0.17781,0.0001,19.46817]
[1777854084426,36.22,78410.13,0.0,0.17781,0.0001,19.46817]
[1777854085199,36.22,78410.13,0.0,0.17781,0.0001,19.46817]
[1777854085438,36.22,78389.45,0.0,0.17583,0.0001,19.32629]
[1777854085705,36.22,78389.45,0.0,0.17583,0.0001,19.32629]
[1777854085788,36.22,78389.45,0.0,0.17583,0.0001,19.32629]
[1777854086358,36.22,78389.45,0.0,0.17583,0.0001,19.32629]
[1777854086458,36.22,78395.94,0.0,0.17646,0.0001,19.37153]
[1777854087190,36.22,78395.94,0.0,0.17646,0.0001,19.37153]
[1777854087494,36.23,78388.3,0.0,0.17581,0.0001,19.32429]
[1777854087680,36.23,78388.3,0.0,0.17581,0.0001,19.32429]
[1777854087828,36.23,78388.3,0.0,0.17581,0.0001,19.32429]
[1777854088422,36.23,78388.3,0.0,0.17581,0.0001,19.32429]
[1777854088442,36.23,78388.3,0.0,0.17582,0.0001,19.32476]
[1777854089262,36.23,78388.3,0.0,0.17582,0.0001,19.32476]
[1777854089274,36.23,78388.3,0.0,0.17582,0.0001,19.32476]
[1777854089449,36.24,78384.15,0.0,0.1755,0.0001,19.30146]
[1777854090481,36.24,78384.15,0.0,0.1755,0.0001,19.30146]
[1777854090523,36.24,78384.15,0.0,0.1755,0.0001,19.30146]
[1777854090492,36.25,78381.8,0.0,0.17533,0.0001,19.28932]
[1777854091463,36.26,78381.8,0.0,0.17536,0.0001,19.28958]
[1777854091633,36.26,78381.8,0.0,0.17536,0.0001,19.28958]
[1777854092469,36.27,78380.2,0.0,0.17527,0.0001,19.28258]
[1777854092706,36.27,78380.2,0.0,0.17527,0.0001,19.28258]
[1777854093481,36.27,78381.64,0.0,0.17546,0.0001,19.29642]
[1777854094112,36.27,78381.64,0.0,0.17546,0.0001,19.29642]
[1777854094141,36.27,78381.64,0.0,0.17546,0.0001,19.29642]
[1777854094194,36.27,78381.64,0.0,0.17546,0.0001,19.29642]
[1777854095562,36.28,78380.67,0.0,0.17538,0.0001,19.29048]
[1777854096394,36.28,78380.67,0.0,0.17538,0.0001,19.29048]
[1777854096460,36.28,78380.67,0.0,0.17538,0.0001,19.29048]
[1777854096501,36.28,78379.18,0.0,0.17524,0.0001,19.28059]
[1777854096835,36.28,78379.18,0.0,0.17524,0.0001,19.28059]
[1777854096860,36.28,78379.18,0.0,0.17524,0.0001,19.28059]
[1777854097068,36.28,78379.18,0.0,0.17524,0.0001,19.28059]
[1777854097085,36.28,78379.18,0.0,0.17524,0.0001,19.28059]
[1777854097142,36.28,78379.18,0.0,0.17524,0.0001,19.28059]
[1777854097509,36.28,78369.23,0.0,0.1743,9e-05,19.21244]
[1777854098089,36.28,78369.23,0.0,0.1743,9e-05,19.21244]
[1777854098514,36.29,78358.95,0.0,0.1734,9e-05,19.1466]
[1777854099217,36.29,78358.95,0.0,0.1734,9e-05,19.1466]
[1777854099527,36.3,78355.69,0.0,0.17318,9e-05,19.13007]
[1777854099571,36.3,78355.69,0.0,0.17318,9e-05,19.13007]
[1777854099846,36.3,78355.69,0.0,0.17318,9e-05,19.13007]
[1777854099960,36.3,78355.69,0.0,0.17318,9e-05,19.13007]
[1777854100168,36.3,78355.69,0.0,0.17318,9e-05,19.13007]
[1777854100230,36.3,78355.69,0.0,0.17318,9e-05,19.13007]
[1777854100247,36.3,78355.69,0.0,0.17318,9e-05,19.13007]
[1777854100488,36.3,78355.69,0.0,0.17318,9e-05,19.13007]
[1777854100531,36.31,78348.73,0.0,0.17261,9e-05,19.08834]
[1777854100626,36.31,78348.73,0.0,0.17261,9e-05,19.08834]
[1777854101107,36.31,78348.73,0.0,0.17261,9e-05,19.08834]
[1777854101543,36.33,78310.08,0.0,0.16909,9e-05,18.8288]
[1777854101622,36.33,78310.08,0.0,0.16909,9e-05,18.8288]
[1777854101799,36.33,78310.08,0.0,0.16909,9e-05,18.8288]
[1777854101982,36.33,78310.08,0.0,0.16909,9e-05,18.8288]
[1777854102023,36.33,78310.08,0.0,0.16909,9e-05,18.8288]
[1777854102545,36.35,78299.95,0.0,0.16829,9e-05,18.76934]
[1777854102564,36.35,78299.95,0.0,0.16829,9e-05,18.76934]
[1777854103271,36.37,78296.87,0.0,0.16816,9e-05,18.75927]
[1777854104095,36.37,78296.87,0.0,0.16816,9e-05,18.75927]
[1777854104141,36.37,78296.87,0.0,0.16816,9e-05,18.75927]
[1777854104450,36.37,78296.87,0.0,0.16816,9e-05,18.75927]
[1777854104540,36.39,78296.48,0.0,0.16828,9e-05,18.76801]
[1777854104822,36.39,78296.48,0.0,0.16828,9e-05,18.76801]
[1777854105026,36.42,78300.74,0.0,0.16883,9e-05,18.80847]
[1777854105642,36.42,78300.74,0.0,0.16883,9e-05,18.80847]
[1777854105657,36.42,78300.74,0.5,0.16883,9e-05,18.80847]
[1777854105748,36.42,78300.74,0.5,0.16883,9e-05,18.80847]
[1777854106423,36.42,78300.74,0.5,0.16883,9e-05,18.80847]
[1777854106520,36.44,78306.31,0.5,0.1695,9e-05,18.85722]
[1777854106842,36.44,78306.31,0.5,0.1695,9e-05,18.85722]
[1777854108362,36.44,78304.34,0.5,0.16933,9e-05,18.84467]
[1777854108500,36.46,78304.11,0.5,0.16944,9e-05,18.85295]
[1777854109189,36.46,78304.11,0.5,0.16944,9e-05,18.85295]
[1777854109464,36.46,78304.11,0.5,0.16944,9e-05,18.85295]
[1777854109544,36.48,78304.8,0.5,0.16964,9e-05,18.86735]
[1777854109568,36.48,78304.8,0.5,0.16964,9e-05,18.86735]
[1777854110413,36.48,78304.8,0.5,0.16964,9e-05,18.86735]
[1777854110462,36.48,78297.73,0.5,0.169,9e-05,18.81979]
[1777854111564,36.48,78297.73,0.5,0.169,9e-05,18.81979]
[1777854111668,36.5,78294.33,0.5,0.16883,9e-05,18.80652]
[1777854112399,36.5,78294.33,0.5,0.16883,9e-05,18.80652]
[1777854113538,36.52,78294.98,0.5,0.16903,9e-05,18.8212]
[1777854113548,36.52,78294.98,0.5,0.16903,9e-05,18.8212]
[1777854113627,36.54,78293.17,0.5,0.169,9e-05,18.8188]
[1777854116498,36.56,78293.99,0.5,0.16922,9e-05,18.83434]
[1777854116526,36.56,78293.99,0.5,0.16922,9e-05,18.83434]
[1777854116547,36.56,78293.99,0.5,0.16922,9e-05,18.83434]
[1777854116554,36.6,78296.48,0.5,0.16972,9e-05,18.87048]
[1777854118032,36.6,78303.34,0.5,0.17035,9e-05,18.91739]
[1777854118101,36.6,78303.34,0.5,0.17035,9e-05,18.91739]
[1777854118544,36.6,78303.34,0.5,0.17035,9e-05,18.91739]
[1777854118662,36.61,78307.73,0.5,0.17078,9e-05,18.94917]
[1777854121472,36.61,78319.53,0.5,0.17191,9e-05,19.03213]
[1777854121586,36.61,78319.53,0.5,0.17191,9e-05,19.03213]
[1777854121991,36.61,78319.53,0.5,0.17191,9e-05,19.03213]
[1777854122580,36.63,78328.0,0.5,0.17282,9e-05,19.09819]
[1777854123260,36.63,78328.0,0.5,0.17282,9e-05,19.09819]
[1777854123359,36.63,78312.93,0.5,0.17143,9e-05,18.996]
[1777854123985,36.63,78312.93,0.5,0.17143,9e-05,18.996]
[1777854124083,36.65,78312.14,0.5,0.17147,9e-05,18.99925]
[1777854125983,36.65,78312.14,0.5,0.17147,9e-05,18.99925]
[1777854127477,36.67,78314.39,0.5,0.17181,9e-05,19.0239]
[1777854128992,36.67,78306.12,0.5,0.17106,9e-05,18.96811]
[1777854131199,36.68,78308.32,0.5,0.17138,9e-05,18.99162]
[1777854131265,36.68,78308.32,0.5,0.17138,9e-05,18.99162]
[1777854131578,36.68,78308.32,0.5,0.17138,9e-05,18.99162]
[1777854132453,36.69,78309.6,0.5,0.17151,9e-05,19.00104]
[1777854132554,36.7,78321.61,0.5,0.17275,9e-05,19.09135]
[1777854133462,36.7,78321.61,0.5,0.17275,9e-05,19.09135]
[1777854135744,36.71,78316.09,0.5,0.17226,9e-05,19.05593]
[1777854138827,36.71,78320.95,0.5,0.17275,9e-05,19.0913]
[1777854138928,36.71,78323.06,0.5,0.17295,9e-05,19.10638]
[1777854140680,36.72,78323.06,0.5,0.17296,9e-05,19.10707]
[1777854140861,36.72,78323.06,0.5,0.17296,9e-05,19.10707]
[1777854140877,36.72,78323.06,0.5,0.17296,9e-05,19.10707]
[1777854140930,36.72,78324.43,0.5,0.1731,9e-05,19.11708]
[1777854141959,36.72,78324.43,0.5,0.1731,9e-05,19.11708]
[1777854142454,36.72,78324.43,0.5,0.1731,9e-05,19.11708]
[1777854142549,36.72,78325.92,0.5,0.17325,9e-05,19.1279]
[1777854142990,36.72,78325.92,0.5,0.17325,9e-05,19.1279]
[1777854143064,36.72,78325.92,0.5,0.17325,9e-05,19.1279]
[1777854143126,36.72,78348.03,0.5,0.17533,9e-05,19.27908]
[1777854145397,36.72,78348.03,0.5,0.17534,9e-05,19.27968]
[1777854145496,36.72,78354.53,0.5,0.17596,9e-05,19.32447]
[1777854145635,36.72,78354.53,0.5,0.17596,9e-05,19.32447]
[1777854145761,36.72,78354.53,0.5,0.17596,9e-05,19.32447]
[1777854147034,36.72,78353.68,0.5,0.17589,9e-05,19.31922]
[1777854147105,36.72,78353.68,0.5,0.17589,9e-05,19.31922]
[1777854147241,36.72,78347.66,0.5,0.17533,9e-05,19.2788]
[1777854148503,36.72,78347.66,0.5,0.17533,9e-05,19.2788]
[1777854148627,36.73,78349.06,0.5,0.17547,9e-05,19.28891]
[1777854149029,36.73,78349.06,0.5,0.17547,9e-05,19.28891]
[1777854149121,36.73,78349.06,0.5,0.17547,9e-05,19.28891]
[1777854149318,36.73,78348.93,0.5,0.17547,9e-05,19.28861]
[1777854150414,36.73,78348.93,0.5,0.17547,9e-05,19.28861]
[1777854151402,36.73,78351.21,0.5,0.17569,9e-05,19.30469]
[1777854151599,36.73,78351.21,0.5,0.17569,9e-05,19.30469]
[1777854151692,36.73,78350.94,0.5,0.17564,9e-05,19.29957]
[1777854151903,36.73,78350.94,0.5,0.17565,9e-05,19.29996]
[1777854153163,36.73,78350.94,0.5,0.17565,9e-05,19.29996]
[1777854153181,36.73,78350.94,0.5,0.17565,9e-05,19.29996]
[1777854153452,36.73,78350.94,0.5,0.17565,9e-05,19.29996]
[1777854153552,36.74,78338.74,0.5,0.17457,9e-05,19.22181]
[1777854153626,36.74,78338.74,0.5,0.17457,9e-05,19.22181]
[1777854155113,36.75,78338.74,0.5,0.17464,9e-05,19.22665]
[1777854157118,36.75,78336.98,0.5,0.1745,9e-05,19.21598]
[1777854160110,36.77,78334.36,0.5,0.17436,9e-05,19.20599]
[1777854160180,36.78,78332.08,0.5,0.17424,9e-05,19.19704]
[1777854161373,36.78,78332.08,0.5,0.17424,9e-05,19.19704]
[1777854163184,36.79,78330.22,0.5,0.17408,9e-05,19.18543]
[1777854163686,36.79,78326.96,0.5,0.17379,9e-05,19.1638]
[1777854165204,36.79,78324.88,0.5,0.1736,9e-05,19.15022]
[1777854165228,36.79,78324.88,0.5,0.1736,9e-05,19.15022]
[1777854165235,36.79,78324.88,0.5,0.1736,9e-05,19.15022]
[1777854169609,36.79,78323.18,0.5,0.17347,9e-05,19.14096]
[1777854169633,36.79,78323.21,0.5,0.17348,9e-05,19.14174]
[1777854170031,36.8,78326.38,0.5,0.17379,9e-05,19.16384]
[1777854170787,36.8,78326.38,0.5,0.17379,9e-05,19.16384]
[1777854171299,36.8,78326.38,0.5,0.17379,9e-05,19.16384]
[1777854171381,36.8,78328.58,0.5,0.174,9e-05,19.1793]
[1777854172334,36.8,78328.58,0.5,0.174,9e-05,19.1793]
[1777854173084,36.8,78324.26,0.5,0.17361,9e-05,19.15047]
[1777854176074,36.8,78327.9,0.5,0.17397,9e-05,19.17684]
[1777854177393,36.8,78325.86,0.5,0.17379,9e-05,19.1635]
[1777854179428,36.8,78324.45,0.5,0.17367,9e-05,19.155]
[1777854179439,36.8,78324.45,0.5,0.17367,9e-05,19.155]
[1777854179525,36.81,78325.45,0.5,0.17377,9e-05,19.16234]
[1777854180113,36.81,78325.45,0.5,0.17377,9e-05,19.16234]
[1777854180706,36.81,78324.31,0.5,0.17367,9e-05,19.15513]
[1777854181710,36.81,78324.31,0.5,0.17368,9e-05,19.15567]
[1777854182374,36.81,78324.31,0.5,0.17368,9e-05,19.15567]
[1777854184734,36.81,78322.23,0.5,0.17351,9e-05,19.14327]
[1777854185245,36.81,78333.83,0.5,0.1746,9e-05,19.22261]
[1777854186285,36.81,78333.83,0.5,0.1746,9e-05,19.22261]
[1777854186631,36.81,78339.73,0.5,0.17516,9e-05,19.26322]
[1777854186761,36.81,78339.73,0.5,0.17516,9e-05,19.26322]
[1777854186992,36.81,78339.73,0.5,0.17516,9e-05,19.26322]
[1777854187589,36.81,78339.73,0.5,0.17516,9e-05,19.26322]
[1777854187150,36.81,78339.73,0.5,0.17517,9e-05,19.26377]
[1777854187870,36.81,78339.73,0.5,0.17517,9e-05,19.26377]
[1777854188485,36.82,78347.94,0.5,0.17595,9e-05,19.32004]
[1777854190265,36.82,78347.83,0.5,0.17595,9e-05,19.31976]
[1777854190629,36.82,78347.83,0.5,0.17595,9e-05,19.31976]
[1777854190339,36.82,78352.44,0.5,0.17639,9e-05,19.35151]
[1777854190867,36.82,78352.44,0.5,0.17639,9e-05,19.35151]
[1777854191405,36.82,78352.44,0.5,0.17639,9e-05,19.35151]
[1777854191639,36.82,78352.44,0.5,0.17639,9e-05,19.35151]
[1777854191492,36.82,78358.63,0.5,0.17698,9e-05,19.39397]
[1777854197220,36.82,78359.62,0.5,0.1771,9e-05,19.40275]
[1777854197741,36.82,78359.62,0.5,0.1771,9e-05,19.40275]
[1777854198228,36.82,78358.9,0.5,0.17704,9e-05,19.3982]
[1777854199558,36.82,78358.9,0.5,0.17704,9e-05,19.3982]
[1777854207059,36.83,78359.68,0.5,0.17715,9e-05,19.40609]
[1777854207889,36.83,78359.68,0.5,0.17715,9e-05,19.40638]
[1777854208211,36.83,78359.68,0.5,0.17715,9e-05,19.40638]
[1777854208520,36.83,78359.68,0.5,0.17715,9e-05,19.40638]
[1777854208585,36.83,78352.84,0.5,0.17651,9e-05,19.36027]
[1777854209235,36.83,78352.84,0.5,0.17651,9e-05,19.36027]
[1777854211728,36.83,78345.11,0.5,0.17577,9e-05,19.30484]
[1777854211941,36.83,78345.11,0.5,0.17577,9e-05,19.30484]
[1777854212326,36.83,78344.53,0.5,0.17572,9e-05,19.30116]
[1777854217075,36.84,78339.97,0.5,0.17531,9e-05,19.27144]
[1777854217361,36.84,78339.97,0.5,0.17531,9e-05,19.27178]
[1777854218130,36.84,78339.97,0.5,0.17531,9e-05,19.27178]
[1777854218368,36.84,78331.45,0.5,0.17456,9e-05,19.21734]
[1777854219241,36.84,78331.45,0.5,0.17456,9e-05,19.21734]
[1777854219257,36.84,78331.45,0.5,0.17456,9e-05,19.21734]
[1777854220283,36.84,78324.43,0.5,0.17391,9e-05,19.17012]
[1777854220384,36.85,78324.52,0.5,0.17393,9e-05,19.17121]
[1777854221282,36.85,78324.52,0.5,0.17393,9e-05,19.17121]
[1777854222043,36.85,78324.52,0.5,0.17394,9e-05,19.17168]
[1777854222065,36.85,78324.52,0.5,0.17394,9e-05,19.17168]
[1777854222160,36.85,78324.52,0.5,0.17394,9e-05,19.17168]
[1777854222607,36.85,78335.87,0.5,0.175,9e-05,19.24917]
[1777854228213,36.85,78340.43,0.5,0.17547,9e-05,19.28279]
[1777854230253,36.86,78338.59,0.5,0.17531,9e-05,19.27133]
[1777854230453,36.86,78338.59,0.5,0.17532,9e-05,19.27184]
[1777854231645,36.86,78338.59,0.5,0.17532,9e-05,19.27184]
[1777854232466,36.86,78334.17,0.5,0.17492,9e-05,19.24295]
[1777854237573,36.86,78334.71,0.5,0.175,9e-05,19.2488]
[1777854242697,36.87,78336.46,0.5,0.1752,9e-05,19.2633]
[1777854248582,36.88,78329.8,0.5,0.17464,9e-05,19.22194]
[1777854253377,36.88,78328.03,0.5,0.1745,9e-05,19.21221]
[1777854253615,36.88,78326.81,0.5,0.1744,9e-05,19.20451]
[1777854254049,36.88,78326.81,0.5,0.1744,9e-05,19.20451]
[1777854254622,36.88,78327.82,0.5,0.1745,9e-05,19.21194]
[1777854255999,36.89,78332.21,0.5,0.17492,9e-05,19.24227]
[1777854256783,36.89,78340.54,0.5,0.17571,9e-05,19.29924]
[1777854257433,36.89,78340.54,0.5,0.17571,9e-05,19.29924]
[1777854262678,36.89,78342.03,0.5,0.17588,9e-05,19.31195]
[1777854264438,36.89,78342.71,0.5,0.17595,9e-05,19.31699]
[1777854269726,36.9,78348.5,0.5,0.17653,9e-05,19.35863]
[1777854274760,36.9,78346.24,0.5,0.17632,9e-05,19.34138]
[1777854275941,36.9,78346.24,0.5,0.17632,9e-05,19.34138]
[1777854275963,36.9,78346.24,0.5,0.17632,9e-05,19.34138]
[1777854275987,36.9,78349.12,0.5,0.1766,9e-05,19.36164]
[1777854281810,36.91,78358.88,0.5,0.17754,9e-05,19.4292]
[1777854286900,36.91,78355.89,0.5,0.17729,9e-05,19.41061]
[1777854289213,36.91,78355.89,0.5,0.17729,9e-05,19.41061]
[1777854289314,36.91,78355.88,0.5,0.17729,9e-05,19.41107]
[1777854294921,36.91,78354.61,0.5,0.17719,9e-05,19.40352]
[1777854295734,36.91,78354.61,0.5,0.17719,9e-05,19.40352]
[1777854298460,36.92,78344.95,0.5,0.1763,9e-05,19.33934]
[1777854301109,36.92,78344.13,0.5,0.17624,9e-05,19.33491]
[1777854301121,36.92,78344.13,0.5,0.17624,9e-05,19.33491]
[1777854301406,36.92,78344.13,0.5,0.17624,9e-05,19.33491]
[1777854301442,36.92,78341.89,0.5,0.17603,9e-05,19.32013]
[1777854302869,36.92,78337.38,0.5,0.17561,9e-05,19.29002]
[1777854303589,36.92,78337.38,0.5,0.17561,9e-05,19.29002]
[1777854303727,36.92,78325.35,0.5,0.17449,9e-05,19.20904]
[1777854305374,36.92,78325.35,0.5,0.17449,9e-05,19.20904]
[1777854305385,36.92,78325.35,0.5,0.17449,9e-05,19.20904]
[1777854305474,36.92,78308.17,0.5,0.17291,9e-05,19.09365]
[1777854306100,36.92,78308.17,0.5,0.17291,9e-05,19.09365]
[1777854306562,36.92,78308.17,0.5,0.17291,9e-05,19.09365]
[1777854306569,36.92,78306.91,0.5,0.1728,9e-05,19.08569]
[1777854306864,36.92,78306.91,0.5,0.1728,9e-05,19.08569]
[1777854307626,36.92,78306.91,0.5,0.1728,9e-05,19.08569]
[1777854307723,36.93,78306.99,0.5,0.17282,9e-05,19.08683]
[1777854308817,36.93,78306.68,0.5,0.1728,9e-05,19.08532]
[1777854309538,36.93,78306.68,0.5,0.1728,9e-05,19.08532]
[1777854309608,36.93,78304.42,0.5,0.1726,9e-05,19.07061]
[1777854311642,36.93,78304.36,0.5,0.1726,9e-05,19.07082]
[1777854311675,36.93,78304.36,0.5,0.1726,9e-05,19.07082]
[1777854311681,36.93,78304.67,0.5,0.17264,9e-05,19.07354]
[1777854317115,36.94,78306.96,0.5,0.1729,9e-05,19.09272]
[1777854319749,36.94,78306.96,0.5,0.17291,9e-05,19.09332]
[1777854325116,36.95,78300.98,0.5,0.17242,9e-05,19.05739]
[1777854330151,36.98,78306.28,0.5,0.17311,9e-05,19.10748]
[1777854335326,37.03,78309.77,0.5,0.17373,9e-05,19.14991]
[1777854335558,37.03,78309.77,0.5,0.17373,9e-05,19.14991]
[1777854335606,37.04,78310.8,0.5,0.17391,9e-05,19.16222]
[1777854337667,37.04,78327.06,0.5,0.17543,9e-05,19.27293]
[1777854340978,37.04,78328.14,0.5,0.17555,9e-05,19.28133]
[1777854344003,37.05,78339.18,0.5,0.1766,9e-05,19.35701]
[1777854344117,37.05,78339.18,0.5,0.1766,9e-05,19.35701]
[1777854346111,37.05,78338.94,0.5,0.17659,9e-05,19.35621]
[1777854346718,37.05,78338.94,0.5,0.17659,9e-05,19.35621]
[1777854346797,37.05,78338.94,0.5,0.17659,9e-05,19.35621]
[1777854346749,37.05,78339.43,0.5,0.17664,9e-05,19.35991]
[1777854347325,37.05,78343.86,0.5,0.17706,9e-05,19.39017]
[1777854352539,37.05,78352.28,0.5,0.17787,9e-05,19.44828]
[1777854353596,37.05,78357.04,0.5,0.17833,9e-05,19.48062]
[1777854353658,37.05,78351.48,0.5,0.17781,9e-05,19.44338]
[1777854354260,37.05,78351.48,0.5,0.17781,9e-05,19.44338]
[1777854354672,37.05,78344.68,0.5,0.17717,9e-05,19.39781]
[1777854355787,37.05,78344.68,0.5,0.17717,9e-05,19.39781]
[1777854357222,37.05,78343.14,0.5,0.17704,9e-05,19.38809]
[1777854357407,37.05,78343.14,0.5,0.17704,9e-05,19.38809]
[1777854357435,37.06,78333.57,0.5,0.17614,9e-05,19.3239]
[1777854358302,37.06,78333.57,0.5,0.17614,9e-05,19.3239]
[1777854358309,37.06,78333.57,0.5,0.17614,9e-05,19.3239]
[1777854359144,37.06,78332.49,0.5,0.17605,9e-05,19.31686]
[1777854360314,37.06,78331.83,0.5,0.17599,9e-05,19.31267]
[1777854360571,37.06,78331.83,0.5,0.17599,9e-05,19.31267]
[1777854366415,37.06,78326.64,0.5,0.17553,9e-05,19.27962]
[1777854371452,37.06,78326.37,0.5,0.17553,9e-05,19.27929]
[1777854374893,37.07,78326.07,0.5,0.17551,9e-05,19.27813]
[1777854375481,37.07,78324.97,0.5,0.17541,9e-05,19.271]
[1777854378106,37.07,78320.0,0.5,0.17496,9e-05,19.23809]
[1777854378597,37.07,78320.0,0.5,0.17496,9e-05,19.23809]
[1777854384208,37.07,78318.64,0.5,0.17486,9e-05,19.23085]
[1777854384662,37.07,78318.64,0.5,0.17486,9e-05,19.23085]
[1777854385101,37.07,78318.25,0.5,0.17483,9e-05,19.22856]
[1777854386697,37.07,78318.25,0.5,0.17483,9e-05,19.22889]
[1777854386999,37.07,78316.98,0.5,0.17472,9e-05,19.22067]
[1777854387859,37.07,78316.98,0.5,0.17472,9e-05,19.22067]
[1777854390497,37.08,78316.46,0.5,0.17469,9e-05,19.2182]
[1777854390755,37.08,78316.46,0.5,0.17469,9e-05,19.2182]
[1777854395989,37.08,78316.99,0.5,0.17474,9e-05,19.22]
[1777854396987,37.08,78317.14,0.5,0.17476,9e-05,19.22136]
[1777854398863,37.08,78316.68,0.5,0.17472,9e-05,19.2186]
[1777854398888,37.08,78315.12,0.5,0.17458,9e-05,19.20842]
[1777854399133,37.08,78315.12,0.5,0.17458,9e-05,19.20842]
[1777854399649,37.08,78315.12,0.5,0.17458,9e-05,19.20877]
[1777854404684,37.09,78309.63,0.5,0.1741,9e-05,19.17383]
[1777854409719,37.09,78315.9,0.5,0.17471,9e-05,19.218]
[1777854414754,37.1,78316.49,0.5,0.17479,9e-05,19.2238]
[1777854415073,37.1,78316.49,0.5,0.17479,9e-05,19.2238]
[1777854417092,37.1,78317.2,0.5,0.17487,9e-05,19.22932]
[1777854417829,37.1,78317.49,0.5,0.1749,9e-05,19.23164]
[1777854423174,37.1,78317.9,0.5,0.17497,9e-05,19.2362]
[1777854423752,37.1,78318.32,0.5,0.17501,9e-05,19.23939]
[1777854424326,37.1,78318.32,0.5,0.17501,9e-05,19.23939]
[1777854424826,37.1,78318.32,0.5,0.17502,9e-05,19.23975]
[1777854427248,37.1,78325.15,0.5,0.17566,9e-05,19.28646]
[1777854427489,37.1,78325.15,0.5,0.17566,9e-05,19.28646]
[1777854427899,37.11,78331.17,0.5,0.17623,9e-05,19.3273]
[1777854433892,37.11,78327.21,0.5,0.17588,9e-05,19.30225]
[1777854438932,37.11,78326.01,0.5,0.17579,9e-05,19.29559]
[1777854446455,37.11,78325.82,0.5,0.17579,9e-05,19.29547]
[1777854451924,37.12,78331.48,0.5,0.17635,9e-05,19.33552]
[1777854457003,37.12,78329.85,0.5,0.17619,9e-05,19.32227]
[1777854458331,37.12,78330.65,0.5,0.17627,9e-05,19.32792]
[1777854458577,37.12,78330.65,0.5,0.17627,9e-05,19.32792]
[1777854461088,37.12,78344.58,0.5,0.17759,9e-05,19.42273]
[1777854466121,37.13,78345.57,0.5,0.17771,9e-05,19.43109]
[1777854471604,37.13,78349.09,0.5,0.17805,9e-05,19.45578]
[1777854471774,37.13,78349.09,0.5,0.17805,9e-05,19.45578]
[1777854471830,37.13,78350.74,0.5,0.17821,9e-05,19.46712]
[1777854472485,37.13,78350.74,0.5,0.17821,9e-05,19.46712]
[1777854472705,37.13,78357.53,0.5,0.17885,9e-05,19.51302]
[1777854476004,37.13,78357.19,0.5,0.17883,9e-05,19.51121]
[1777854476934,37.13,78357.47,0.5,0.17886,9e-05,19.51326]
[1777854477089,37.13,78357.47,0.5,0.17886,9e-05,19.51326]
[1777854477125,37.13,78357.47,0.5,0.17886,9e-05,19.51326]
[1777854477162,37.13,78357.47,0.5,0.17886,9e-05,19.51326]
[1777854477598,37.13,78364.31,0.5,0.17951,9e-05,19.5594]
[1777854478080,37.13,78364.31,0.5,0.17951,9e-05,19.5594]
[1777854478603,37.13,78364.31,0.5,0.17951,9e-05,19.5594]
[1777854478704,37.13,78376.31,0.5,0.18065,9e-05,19.64028]
[1777854479773,37.13,78376.31,0.5,0.18065,9e-05,19.64028]
[1777854479856,37.13,78381.57,0.5,0.18115,9e-05,19.67576]
[1777854481396,37.14,78383.77,0.5,0.18136,0.0001,19.69081]
[1777854481584,37.14,78383.77,0.5,0.18136,0.0001,19.69081]
[1777854481594,37.14,78383.77,0.5,0.18136,0.0001,19.69081]
[1777854481685,37.14,78384.98,0.5,0.18148,0.0001,19.69921]
[1777854483012,37.14,78385.72,0.5,0.18155,0.0001,19.70444]
[1777854483026,37.14,78385.72,0.5,0.18155,0.0001,19.70444]
[1777854483445,37.14,78385.72,0.5,0.18155,0.0001,19.70444]
[1777854483856,37.14,78394.22,0.5,0.18236,0.0001,19.76156]
[1777854486223,37.14,78395.68,0.5,0.1825,0.0001,19.77137]
[1777854486708,37.14,78395.68,0.5,0.1825,0.0001,19.77137]
[1777854486809,37.14,78395.11,0.5,0.18245,0.0001,19.76755]
[1777854487975,37.14,78395.11,0.5,0.18245,0.0001,19.76755]
[1777854488322,37.14,78393.94,0.5,0.18234,0.0001,19.75972]
[1777854489262,37.14,78393.94,0.5,0.18234,0.0001,19.75972]
[1777854489316,37.14,78392.56,0.5,0.18221,0.0001,19.75048]
[1777854494012,37.14,78396.64,0.5,0.1826,0.0001,19.77795]
[1777854494319,37.14,78399.15,0.5,0.18284,0.0001,19.79477]
[1777854498492,37.14,78405.06,0.5,0.1834,0.0001,19.83423]
[1777854498954,37.14,78404.92,0.5,0.18339,0.0001,19.83322]
[1777854500942,37.14,78415.35,0.5,0.18439,0.0001,19.90328]
[1777854501857,37.14,78415.35,0.5,0.18439,0.0001,19.90328]
[1777854501874,37.14,78412.47,0.5,0.18411,0.0001,19.88401]
[1777854507409,37.14,78406.1,0.5,0.18351,0.0001,19.84177]
[1777854510568,37.14,78406.01,0.5,0.1835,0.0001,19.84134]
[1777854510659,37.14,78399.03,0.5,0.18284,0.0001,19.79463]
[1777854512623,37.14,78399.03,0.5,0.18281,0.0001,19.79094]
[1777854512687,37.14,78401.11,0.5,0.18301,0.0001,19.80505]
[1777854517586,37.14,78400.55,0.5,0.18297,0.0001,19.80177]
[1777854517686,37.14,78408.43,0.5,0.18372,0.0001,19.85474]
[1777854518091,37.14,78408.43,0.5,0.18372,0.0001,19.85474]
[1777854524529,37.14,78419.14,0.5,0.18475,0.0001,19.92654]
[1777854529564,37.14,78420.9,0.5,0.18492,0.0001,19.93826]
[1777854530507,37.14,78420.9,0.5,0.18492,0.0001,19.93826]
[1777854530645,37.14,78420.9,0.5,0.18492,0.0001,19.93826]
[1777854530850,37.14,78425.03,0.5,0.18532,0.0001,19.9659]
[1777854532066,37.14,78425.03,0.5,0.18532,0.0001,19.96589]
[1777854532697,37.14,78425.03,0.5,0.18532,0.0001,19.96589]
[1777854532727,37.14,78425.03,0.5,0.18532,0.0001,19.96589]
[1777854533039,37.14,78425.03,0.5,0.18532,0.0001,19.96589]
[1777854532788,37.14,78440.28,0.5,0.18679,0.0001,20.06792]
[1777854533155,37.14,78440.28,0.5,0.18679,0.0001,20.06792]
[1777854533591,37.14,78440.28,0.5,0.18679,0.0001,20.06799]
[1777854534145,37.14,78440.28,0.5,0.18679,0.0001,20.06799]
[1777854534166,37.14,78440.28,0.5,0.18679,0.0001,20.06799]
[1777854534924,37.14,78440.28,0.5,0.18679,0.0001,20.06799]
[1777854534935,37.14,78440.28,0.5,0.18679,0.0001,20.06799]
[1777854534990,37.14,78447.7,0.5,0.18751,0.0001,20.11761]
[1777854535214,37.14,78447.7,0.5,0.18751,0.0001,20.11761]
[1777854535721,37.14,78447.7,0.5,0.18751,0.0001,20.11761]
[1777854537381,37.14,78450.02,0.5,0.18773,0.0001,20.13303]
[1777854539515,37.14,78450.38,0.5,0.18776,0.0001,20.13526]
[1777854539740,37.14,78449.04,0.5,0.18763,0.0001,20.12623]
[1777854541278,37.14,78449.04,0.5,0.18763,0.0001,20.12615]
[1777854541655,37.14,78450.23,0.5,0.18775,0.0001,20.13403]
[1777854542550,37.14,78450.23,0.5,0.18775,0.0001,20.13403]
[1777854542656,37.14,78446.72,0.5,0.1874,0.0001,20.11049]
[1777854543301,37.14,78446.72,0.5,0.1874,0.0001,20.11049]
[1777854543987,37.14,78448.66,0.5,0.18759,0.0001,20.12342]
[1777854547818,37.14,78447.19,0.5,0.18745,0.0001,20.11343]
[1777854549740,37.14,78438.04,0.5,0.18655,0.0001,20.0518]
[1777854549799,37.14,78437.91,0.5,0.18654,0.0001,20.05076]
[1777854553539,37.14,78437.53,0.5,0.1865,0.0001,20.04779]
[1777854555858,37.14,78437.71,0.5,0.18651,0.0001,20.04872]
[1777854555902,37.14,78435.17,0.5,0.18626,0.0001,20.03158]
[1777854557835,37.13,78435.29,0.5,0.18627,0.0001,20.03225]
[1777854557876,37.13,78416.14,0.5,0.18442,0.0001,19.90389]
[1777854558184,37.13,78416.14,0.5,0.18442,0.0001,19.90389]
[1777854558921,37.13,78414.62,0.5,0.18428,0.0001,19.89361]
[1777854560342,37.13,78414.85,0.5,0.1843,0.0001,19.89515]
[1777854562006,37.13,78414.85,0.5,0.1843,0.0001,19.89516]
[1777854564256,37.13,78413.66,0.5,0.18419,0.0001,19.88723]
[1777854564266,37.13,78413.66,0.5,0.18419,0.0001,19.88723]
[1777854564545,37.13,78413.66,0.5,0.18419,0.0001,19.88723]
[1777854564822,37.13,78413.64,0.5,0.18418,0.0001,19.88712]
[1777854566150,37.13,78413.67,0.5,0.18419,0.0001,19.88735]
[1777854571264,37.13,78409.45,0.5,0.18378,0.0001,19.85874]
[1777854572007,37.13,78409.45,0.5,0.18378,0.0001,19.85874]
[1777854572926,37.13,78408.97,0.5,0.18371,0.0001,19.85162]
[1777854574408,37.13,78408.91,0.5,0.1837,0.0001,19.85107]
[1777854579925,37.13,78401.81,0.5,0.18301,0.0001,19.80314]
[1777854581937,37.13,78401.69,0.5,0.183,0.0001,19.80231]
[1777854582001,37.13,78401.81,0.5,0.18301,0.0001,19.80308]
[1777854582517,37.13,78401.81,0.5,0.18301,0.0001,19.80308]
[1777854584562,37.13,78395.52,0.5,0.18241,0.0001,19.7608]
[1777854589996,37.13,78394.74,0.5,0.18233,0.0001,19.75551]
[1777854593600,37.13,78392.68,0.5,0.18214,0.0001,19.74169]
[1777854594702,37.13,78392.59,0.5,0.18213,0.0001,19.74109]
[1777854595042,37.13,78390.16,0.5,0.1819,0.0001,19.72464]
[1777854598409,37.13,78383.62,0.5,0.18127,0.0001,19.68048]
[1777854598746,37.13,78383.62,0.5,0.18127,0.0001,19.68048]
[1777854599059,37.13,78377.62,0.5,0.1807,9e-05,19.64013]
[1777854600738,37.13,78376.45,0.5,0.18059,9e-05,19.63227]
[1777854602086,37.13,78366.51,0.5,0.17965,9e-05,19.56552]
[1777854605567,37.13,78362.44,0.5,0.17927,9e-05,19.5386]
[1777854607161,37.13,78366.39,0.5,0.17965,9e-05,19.56544]
[1777854607847,37.13,78366.39,0.5,0.17965,9e-05,19.56544]
[1777854608913,37.13,78368.33,0.5,0.17983,9e-05,19.57857]
[1777854609129,37.13,78368.38,0.5,0.17984,9e-05,19.57899]
[1777854612979,37.13,78368.48,0.5,0.17985,9e-05,19.57983]
[1777854613080,37.13,78368.26,0.5,0.17983,9e-05,19.57852]
[1777854614540,37.13,78368.26,0.5,0.17983,9e-05,19.57852]
[1777854617826,37.14,78356.94,0.5,0.17877,9e-05,19.50286]
[1777854619764,37.14,78352.68,0.5,0.17837,9e-05,19.47466]
[1777854623470,37.14,78350.08,0.5,0.17814,9e-05,19.45803]
[1777854629324,37.14,78349.49,0.5,0.17812,9e-05,19.45643]
[1777854633034,37.14,78355.76,0.5,0.17869,9e-05,19.4953]
[1777854633351,37.14,78351.12,0.5,0.17826,9e-05,19.46435]
[1777854633450,37.14,78351.12,0.5,0.17826,9e-05,19.46435]
[1777854636249,37.15,78348.64,0.5,0.17803,9e-05,19.44827]
[1777854637068,37.15,78348.64,0.5,0.17803,9e-05,19.44827]
[1777854641079,37.15,78352.14,0.5,0.17838,9e-05,19.4732]
[1777854642066,37.15,78356.13,0.5,0.17876,9e-05,19.50025]
[1777854641357,37.15,78356.13,0.5,0.17877,9e-05,19.50044]
[1777854642365,37.15,78365.84,0.5,0.17968,9e-05,19.56578]
[1777854647401,37.15,78364.12,0.5,0.17953,9e-05,19.55473]
[1777854651596,37.15,78363.25,0.5,0.17945,9e-05,19.5492]
[1777854653580,37.15,78358.0,0.5,0.17896,9e-05,19.51434]
[1777854658757,37.15,78361.84,0.5,0.17933,9e-05,19.54087]
[1777854659300,37.15,78364.55,0.5,0.17959,9e-05,19.55917]
[1777854659683,37.15,78364.55,0.5,0.17959,9e-05,19.55917]
[1777854659704,37.15,78364.55,0.5,0.17959,9e-05,19.55917]
[1777854659781,37.15,78359.53,0.5,0.17912,9e-05,19.52553]
[1777854661734,37.16,78359.53,0.5,0.17912,9e-05,19.52567]
[1777854661743,37.16,78359.53,0.5,0.17912,9e-05,19.52567]
[1777854661792,37.16,78355.5,0.5,0.17874,9e-05,19.49875]
[1777854663556,37.16,78355.5,0.5,0.17875,9e-05,19.49893]
[1777854663677,37.16,78355.5,0.5,0.17875,9e-05,19.49893]
[1777854663721,37.16,78355.5,0.5,0.17875,9e-05,19.49893]
[1777854663728,37.16,78355.5,0.5,0.17875,9e-05,19.49893]
[1777854663775,37.16,78360.18,0.5,0.17919,9e-05,19.53055]
[1777854667170,37.16,78366.87,0.5,0.17983,9e-05,19.57577]
[1777854667813,37.16,78366.87,0.5,0.17983,9e-05,19.57587]
[1777854669854,37.16,78370.16,0.5,0.18014,9e-05,19.59815]
[1777854671876,37.16,78370.16,0.5,0.18014,9e-05,19.59829]
[1777854671973,37.16,78370.88,0.5,0.18021,9e-05,19.60319]
[1777854675929,37.16,78371.43,0.5,0.18027,9e-05,19.60708]
[1777854675934,37.16,78369.84,0.5,0.18012,9e-05,19.59647]
[1777854681636,37.16,78372.68,0.5,0.18039,9e-05,19.61591]
[1777854683452,37.16,78375.67,0.5,0.18068,9e-05,19.636]
[1777854683996,37.16,78376.81,0.5,0.18078,9e-05,19.64368]
[1777854689743,37.16,78378.3,0.5,0.18092,9e-05,19.65358]
[1777854694305,37.16,78378.68,0.5,0.18093,9e-05,19.6522]
[1777854694441,37.16,78378.68,0.5,0.18093,9e-05,19.6522]
[1777854694729,37.16,78379.15,0.5,0.18098,9e-05,19.65535]
[1777854696052,37.16,78379.15,0.5,0.18098,9e-05,19.65535]
[1777854696141,37.16,78389.85,0.5,0.18199,0.0001,19.72712]
[1777854697200,37.16,78389.85,0.5,0.18199,0.0001,19.72712]
[1777854698217,37.16,78392.72,0.5,0.18227,0.0001,19.74618]
[1777854700908,37.16,78393.77,0.5,0.18236,0.0001,19.75297]
[1777854700925,37.16,78393.77,0.5,0.18236,0.0001,19.75297]
[1777854700991,37.16,78399.2,0.5,0.18288,0.0001,19.78925]
[1777854702420,37.16,78399.2,0.5,0.18288,0.0001,19.78927]
[1777854702668,37.16,78399.2,0.5,0.18288,0.0001,19.78927]
[1777854702670,37.16,78399.2,0.5,0.18288,0.0001,19.78927]
[1777854702687,37.16,78399.2,0.5,0.18288,0.0001,19.78927]
[1777854702696,37.16,78399.2,0.5,0.18288,0.0001,19.78927]
[1777854702798,37.16,78407.73,0.5,0.18369,0.0001,19.84641]
[1777854704907,37.16,78421.46,0.5,0.18501,0.0001,19.9382]
[1777854710845,37.15,78416.81,0.5,0.18455,0.0001,19.90596]
[1777854715880,37.15,78420.35,0.5,0.18487,0.0001,19.92869]
[1777854717987,37.15,78420.72,0.5,0.1849,0.0001,19.93095]
[1777854717993,37.15,78420.72,0.5,0.1849,0.0001,19.93095]
[1777854721844,37.15,78420.82,0.5,0.1849,0.0001,19.93075]
[1777854721943,37.15,78420.43,0.5,0.18486,0.0001,19.92793]
[1777854725512,37.15,78421.09,0.5,0.18491,0.0001,19.93176]
[1777854725725,37.15,78421.09,0.5,0.18491,0.0001,19.93176]
[1777854726084,37.15,78421.09,0.5,0.18491,0.0001,19.93176]
[1777854726120,37.15,78421.09,0.5,0.18491,0.0001,19.93176]
[1777854726254,37.15,78421.09,0.5,0.18491,0.0001,19.93176]
[1777854726185,37.15,78434.53,0.5,0.18621,0.0001,20.02152]
[1777854726957,37.15,78434.68,0.5,0.18622,0.0001,20.02229]
[1777854728171,37.15,78434.68,0.5,0.18622,0.0001,20.02229]
[1777854728822,37.15,78443.62,0.5,0.18708,0.0001,20.08178]
[1777854728971,37.15,78444.5,0.5,0.18716,0.0001,20.08746]
[1777854730153,37.15,78444.5,0.5,0.18716,0.0001,20.08746]
[1777854730163,37.15,78444.5,0.5,0.18716,0.0001,20.08746]
[1777854734851,37.14,78448.43,0.5,0.18753,0.0001,20.11287]
[1777854734860,37.14,78448.43,0.5,0.18753,0.0001,20.11287]
[1777854735022,37.14,78445.41,0.5,0.18723,0.0001,20.09261]
[1777854736861,37.14,78444.0,0.5,0.18709,0.0001,20.08296]
[1777854739653,37.14,78444.96,0.5,0.18718,0.0001,20.08871]
[1777854740101,37.14,78433.3,0.5,0.18605,0.0001,20.01049]
[1777854741514,37.14,78433.3,0.5,0.18604,0.0001,20.01035]
[1777854747102,37.14,78433.86,0.5,0.18609,0.0001,20.01334]
[1777854748613,37.14,78434.17,0.5,0.18612,0.0001,20.0153]
[1777854749116,37.14,78435.3,0.5,0.18622,0.0001,20.02274]
[1777854754150,37.14,78431.94,0.5,0.18586,0.0001,19.99594]
[1777854755991,37.14,78433.52,0.5,0.18602,0.0001,20.00643]
[1777854756170,37.14,78433.86,0.5,0.18605,0.0001,20.00862]
[1777854757022,37.14,78433.86,0.5,0.18605,0.0001,20.00862]
[1777854759201,37.14,78447.25,0.5,0.18734,0.0001,20.09794]
[1777854761912,37.14,78450.27,0.5,0.18762,0.0001,20.1175]
[1777854761964,37.14,78450.27,0.5,0.18762,0.0001,20.1175]
[1777854762223,37.14,78449.92,0.5,0.18759,0.0001,20.11493]
[1777854762935,37.14,78449.92,0.5,0.18759,0.0001,20.11493]
[1777854763214,37.13,78458.14,0.5,0.18838,0.0001,20.16965]
[1777854765042,37.13,78455.06,0.5,0.18808,0.0001,20.14876]
[1777854765257,37.13,78455.06,0.5,0.18808,0.0001,20.14876]
[1777854765228,37.13,78455.17,0.5,0.18808,0.0001,20.14922]
[1777854767277,37.13,78455.2,0.5,0.18808,0.0001,20.14914]
[1777854769326,37.13,78454.81,0.5,0.18803,0.0001,20.14571]
[1777854771509,37.13,78456.68,0.5,0.1882,0.0001,20.15761]
[1777854772277,37.13,78456.15,0.5,0.18815,0.0001,20.15377]
[1777854774639,37.13,78456.7,0.5,0.18819,0.0001,20.15682]
[1777854775298,37.13,78456.94,0.5,0.18821,0.0001,20.15811]
[1777854777438,37.13,78453.49,0.5,0.18787,0.0001,20.13441]
[1777854778131,37.13,78453.49,0.5,0.18787,0.0001,20.13441]
[1777854778143,37.13,78453.49,0.5,0.18787,0.0001,20.13441]
[1777854781381,37.12,78443.08,0.5,0.18684,0.0001,20.06374]
[1777854784216,37.12,78441.85,0.5,0.18671,0.0001,20.05509]
[1777854784310,37.12,78441.57,0.5,0.18668,0.0001,20.05284]
[1777854785556,37.12,78441.57,0.5,0.18668,0.0001,20.05284]
[1777854785935,37.12,78441.57,0.5,0.18668,0.0001,20.05284]
[1777854785946,37.12,78441.57,0.5,0.18668,0.0001,20.05284]
[1777854786092,37.12,78441.57,0.5,0.18668,0.0001,20.05284]
[1777854786157,37.12,78431.5,0.5,0.1857,0.0001,19.98471]
[1777854787587,37.12,78431.5,0.5,0.1857,0.0001,19.98471]
[1777854789558,37.12,78429.73,0.5,0.18552,0.0001,19.97202]
[1777854789566,37.12,78429.73,0.5,0.18552,0.0001,19.97202]
[1777854791637,37.12,78431.05,0.5,0.18564,0.0001,19.9806]
[1777854791726,37.12,78431.05,0.5,0.18563,0.0001,19.98007]
[1777854797000,37.11,78432.64,0.5,0.18577,0.0001,19.98994]
[1777854797740,37.11,78434.39,0.5,0.18593,0.0001,20.00114]
[1777854797834,37.11,78434.81,0.5,0.18597,0.0001,20.00369]
[1777854803709,37.11,78435.26,0.5,0.186,0.0001,20.00564]
[1777854803718,37.11,78435.26,0.5,0.186,0.0001,20.00564]
[1777854803810,37.11,78434.83,0.5,0.18595,0.0001,20.00224]
[1777854806540,37.11,78432.95,0.5,0.18576,0.0001,19.98916]
[1777854806558,37.11,78432.95,0.5,0.18576,0.0001,19.98916]
[1777854813572,37.1,78431.2,0.5,0.18554,0.0001,19.97173]
[1777854818607,37.1,78429.84,0.5,0.18539,0.0001,19.96147]
[1777854821154,37.1,78428.13,0.5,0.18522,0.0001,19.94979]
[1777854822192,37.1,78424.14,0.5,0.18483,0.0001,19.92282]
[1777854827995,37.1,78418.01,0.5,0.18421,0.0001,19.87967]
[1777854828010,37.1,78418.01,0.5,0.18421,0.0001,19.87967]
[1777854833425,37.09,78416.67,0.5,0.18405,0.0001,19.86872]
[1777854837351,37.09,78416.87,0.5,0.18406,0.0001,19.8691]
[1777854838279,37.09,78419.17,0.5,0.18428,0.0001,19.88438]
[1777854838337,37.09,78421.01,0.5,0.18445,0.0001,19.89656]
[1777854838398,37.09,78421.01,0.5,0.18445,0.0001,19.89656]
[1777854838747,37.09,78421.72,0.5,0.18452,0.0001,19.90116]
[1777854840816,37.09,78431.68,0.5,0.18548,0.0001,19.96786]
[1777854844610,37.09,78430.46,0.5,0.18536,0.0001,19.95951]
[1777854844789,37.09,78430.41,0.5,0.18535,0.0001,19.95913]
[1777854848663,37.09,78434.17,0.5,0.18571,0.0001,19.98423]
[1777854849394,37.09,78436.28,0.5,0.18592,0.0001,19.99831]
[1777854850684,37.09,78435.94,0.5,0.18588,0.0001,19.99596]
[1777854850707,37.09,78435.94,0.5,0.18588,0.0001,19.99596]
[1777854852734,37.09,78434.63,0.5,0.18575,0.0001,19.9867]
[1777854853185,37.09,78434.63,0.5,0.18575,0.0001,19.9867]
[1777854853286,37.09,78434.64,0.5,0.18575,0.0001,19.98653]
[1777854854767,37.08,78434.64,0.5,0.18574,0.0001,19.98631]
[1777854854862,37.08,78435.94,0.5,0.18586,0.0001,19.99479]
[1777854856948,37.08,78435.94,0.5,0.18586,0.0001,19.99457]
[1777854856965,37.08,78432.18,0.5,0.18549,0.0001,19.96913]
[1777854859164,37.08,78432.18,0.5,0.18549,0.0001,19.96892]
[1777854859265,37.08,78413.17,0.5,0.18366,0.0001,19.841]
[1777854860337,37.08,78413.17,0.5,0.18366,0.0001,19.841]
[1777854860359,37.08,78413.17,0.5,0.18366,0.0001,19.841]
[1777854860552,37.08,78413.17,0.5,0.18365,0.0001,19.84074]
[1777854860563,37.08,78413.17,0.5,0.18365,0.0001,19.84074]
[1777854860908,37.08,78413.17,0.5,0.18365,0.0001,19.84074]
[1777854862230,37.08,78412.9,0.5,0.18362,0.0001,19.83872]
[1777854862939,37.08,78413.92,0.5,0.18372,0.0001,19.84536]
[1777854863805,37.08,78415.28,0.5,0.18384,0.0001,19.85429]
[1777854864896,37.08,78415.28,0.5,0.18384,0.0001,19.85409]
[1777854864938,37.08,78431.16,0.5,0.18537,0.0001,19.96042]
[1777854867531,37.08,78431.65,0.5,0.18541,0.0001,19.96308]
[1777854867541,37.08,78431.65,0.5,0.18541,0.0001,19.96308]
[1777854867950,37.08,78432.18,0.5,0.18545,0.0001,19.96627]
[1777854868958,37.08,78432.18,0.5,0.18545,0.0001,19.96627]
[1777854869038,37.08,78430.42,0.5,0.18528,0.0001,19.95411]
[1777854870147,37.08,78430.42,0.5,0.18528,0.0001,19.95411]
[1777854870338,37.08,78430.42,0.5,0.18528,0.0001,19.95411]
[1777854870433,37.08,78430.74,0.5,0.1853,0.0001,19.9559]
[1777854870461,37.08,78430.74,0.5,0.1853,0.0001,19.9559]
[1777854870612,37.08,78430.74,0.5,0.1853,0.0001,19.9559]
[1777854870715,37.08,78430.74,0.5,0.1853,0.0001,19.9559]
[1777854870761,37.08,78430.74,0.5,0.1853,0.0001,19.9559]
[1777854870767,37.08,78430.74,0.5,0.1853,0.0001,19.9559]
[1777854871023,37.07,78435.92,0.5,0.18577,0.0001,19.98645]
[1777854873044,37.07,78443.3,0.5,0.18648,0.0001,20.03575]
[1777854873089,37.07,78442.75,0.5,0.18643,0.0001,20.03185]
[1777854873945,37.07,78442.75,0.5,0.18643,0.0001,20.03185]
[1777854879344,37.07,78440.42,0.5,0.18619,0.0001,20.01562]
[1777854884058,37.07,78442.7,0.5,0.1864,0.0001,20.02995]
[1777854884763,37.07,78447.57,0.5,0.18687,0.0001,20.0625]
[1777854888618,37.07,78444.0,0.5,0.18651,0.0001,20.03811]
[1777854889205,37.07,78444.0,0.5,0.18651,0.0001,20.03811]
[1777854889211,37.07,78443.01,0.5,0.18642,0.0001,20.03137]
[1777854889574,37.07,78443.01,0.5,0.18642,0.0001,20.03137]
[1777854890106,37.07,78443.01,0.5,0.18642,0.0001,20.03128]
[1777854895403,37.07,78445.78,0.5,0.18667,0.0001,20.0487]
[1777854896147,37.06,78441.53,0.5,0.18625,0.0001,20.01967]
[1777854897176,37.06,78441.53,0.5,0.18625,0.0001,20.01967]
[1777854897241,37.06,78441.6,0.5,0.18625,0.0001,20.01989]
[1777854901858,37.06,78441.48,0.5,0.18622,0.0001,20.01809]
[1777854901877,37.06,78441.48,0.5,0.18622,0.0001,20.01809]
[1777854901900,37.06,78441.48,0.5,0.18622,0.0001,20.01809]
[1777854902867,37.06,78441.5,0.5,0.18622,0.0001,20.01799]
[1777854903134,37.06,78441.5,0.5,0.18622,0.0001,20.01799]
[1777854903463,37.06,78422.71,0.5,0.1844,0.0001,19.89148]
[1777854903472,37.06,78422.71,0.5,0.1844,0.0001,19.89148]
[1777854909238,37.06,78420.68,0.5,0.18418,0.0001,19.87618]
[1777854910931,37.06,78419.25,0.5,0.18404,0.0001,19.86629]
[1777854910938,37.06,78419.25,0.5,0.18404,0.0001,19.86629]
[1777854913526,37.05,78420.3,0.5,0.18413,0.0001,19.87252]
[1777854913617,37.05,78420.3,0.5,0.18413,0.0001,19.87252]
[1777854917936,37.05,78425.05,0.5,0.18457,0.0001,19.90322]
[1777854917943,37.05,78425.05,0.5,0.18457,0.0001,19.90322]
[1777854923336,37.05,78427.37,0.5,0.18476,0.0001,19.91692]
[1777854928371,37.05,78429.71,0.5,0.18498,0.0001,19.93176]
[1777854933405,37.04,78434.63,0.5,0.18541,0.0001,19.96024]
[1777854938442,37.04,78429.09,0.5,0.18487,0.0001,19.92226]
[1777854940603,37.04,78429.31,0.5,0.18489,0.0001,19.92351]
[1777854940612,37.04,78429.31,0.5,0.18489,0.0001,19.92351]
[1777854942374,37.04,78429.18,0.5,0.18487,0.0001,19.92252]
[1777854943762,37.04,78431.75,0.5,0.18512,0.0001,19.93952]
[1777854945289,37.04,78432.69,0.5,0.1852,0.0001,19.94569]
[1777854946115,37.04,78432.72,0.5,0.1852,0.0001,19.94574]
[1777854946950,37.04,78432.76,0.5,0.18521,0.0001,19.94586]
[1777854946965,37.04,78432.76,0.5,0.18521,0.0001,19.94586]
[1777854951423,37.04,78433.1,0.5,0.18523,0.0001,19.94756]
[1777854952225,37.04,78433.1,0.5,0.18523,0.0001,19.94741]
[1777854952667,37.04,78434.59,0.5,0.18537,0.0001,19.95726]
[1777854952672,37.04,78434.59,0.5,0.18537,0.0001,19.95726]
[1777854952756,37.04,78434.56,0.5,0.18536,0.0001,19.9569]
[1777854954252,37.04,78434.56,0.5,0.18536,0.0001,19.9569]
[1777854954271,37.04,78434.56,0.5,0.18536,0.0001,19.9569]
[1777854954348,37.04,78434.87,0.5,0.18539,0.0001,19.95882]
[1777854954731,37.04,78434.87,0.5,0.18539,0.0001,19.95882]
[1777854956279,37.04,78434.87,0.5,0.18539,0.0001,19.95865]
[1777854956380,37.04,78430.19,0.5,0.18493,0.0001,19.92689]
[1777854962501,37.03,78427.27,0.5,0.18463,0.0001,19.9058]
[1777854962757,37.03,78419.65,0.5,0.18389,0.0001,19.85433]
[1777854964421,37.03,78418.54,0.5,0.18378,0.0001,19.84666]
[1777854964438,37.03,78418.54,0.5,0.18378,0.0001,19.84666]
[1777854964452,37.03,78418.54,0.5,0.18378,0.0001,19.84666]
[1777854965637,37.03,78418.82,0.5,0.1838,0.0001,19.84815]
[1777854966018,37.03,78418.82,0.5,0.1838,0.0001,19.84815]
[1777854966033,37.03,78418.82,0.5,0.1838,0.0001,19.84815]
[1777854966119,37.03,78418.91,0.5,0.18381,0.0001,19.84856]
[1777854967926,37.03,78418.91,0.5,0.18381,0.0001,19.84856]
[1777854967935,37.03,78418.91,0.5,0.18381,0.0001,19.84856]
[1777854968483,37.03,78418.91,0.5,0.18381,0.0001,19.84856]
[1777854969429,37.03,78418.63,0.5,0.18377,0.0001,19.84607]
[1777854970064,37.03,78418.63,0.5,0.18377,0.0001,19.84607]
[1777854970521,37.03,78418.63,0.5,0.18377,0.0001,19.84607]
[1777854975699,37.03,78418.17,0.5,0.18371,0.0001,19.84155]
[1777854976627,37.03,78418.17,0.5,0.18371,0.0001,19.84155]
[1777854976919,37.03,78418.17,0.5,0.18371,0.0001,19.84155]
[1777854977054,37.03,78418.17,0.5,0.18371,0.0001,19.84155]
[1777854977067,37.03,78418.17,0.5,0.18371,0.0001,19.84155]
[1777854977079,37.03,78418.17,0.5,0.18371,0.0001,19.84155]
[1777854977136,37.03,78419.65,0.5,0.18385,0.0001,19.85131]
[1777854978104,37.02,78430.81,0.5,0.18492,0.0001,19.92609]
[1777854983400,37.02,78428.38,0.5,0.18468,0.0001,19.90924]
[1777854983544,37.02,78427.51,0.5,0.18459,0.0001,19.90345]
[1777854983654,37.02,78427.51,0.5,0.18459,0.0001,19.90345]
[1777854984808,37.02,78436.52,0.5,0.18546,0.0001,19.96402]
[1777854985491,37.02,78436.52,0.5,0.18546,0.0001,19.96402]
[1777854985505,37.02,78436.52,0.5,0.18546,0.0001,19.96402]
[1777854986210,37.02,78441.63,0.5,0.18596,0.0001,19.99832]
[1777854986851,37.02,78441.3,0.5,0.18592,0.0001,19.99604]
[1777854987854,37.02,78440.96,0.5,0.18589,0.0001,19.99369]
[1777854987867,37.02,78440.96,0.5,0.18589,0.0001,19.99369]
[1777854989175,37.02,78440.83,0.5,0.18587,0.0001,19.99258]
[1777854989317,37.02,78440.83,0.5,0.18587,0.0001,19.99258]
[1777854990880,37.02,78440.09,0.5,0.1858,0.0001,19.98714]
[1777854991643,37.02,78439.07,0.5,0.18569,0.0001,19.98007]
[1777854991660,37.02,78439.07,0.5,0.18569,0.0001,19.98007]
[1777854992905,37.02,78438.92,0.5,0.18565,0.0001,19.97499]
[1777854992914,37.02,78438.92,0.5,0.18565,0.0001,19.97499]
[1777854992927,37.02,78435.9,0.5,0.18535,0.0001,19.95448]
[1777854995156,37.02,78418.28,0.5,0.18365,0.0001,19.83552]
[1777854996421,37.02,78418.28,0.5,0.18365,0.0001,19.83552]
[1777854996938,37.02,78415.47,0.5,0.18337,0.0001,19.81638]
[1777854996950,37.02,78415.47,0.5,0.18337,0.0001,19.81638]
[1777854997033,37.02,78412.25,0.5,0.18306,0.0001,19.7945]
[1777855002208,37.02,78410.22,0.5,0.18286,0.0001,19.78014]
[1777855003050,37.02,78409.57,0.5,0.18279,0.0001,19.7756]
[1777855003147,37.02,78409.47,0.5,0.18278,0.0001,19.77475]
[1777855009941,37.01,78406.2,0.5,0.18245,0.0001,19.75155]
[1777855014977,37.01,78406.52,0.5,0.18247,0.0001,19.75288]
[1777855020016,37.01,78404.73,0.5,0.18228,0.0001,19.73992]
[1777855025048,37.01,78401.42,0.5,0.18195,0.0001,19.71676]
[1777855026084,37.01,78401.42,0.5,0.18195,0.0001,19.71676]
[1777855026131,37.01,78394.16,0.5,0.18126,0.0001,19.66771]
[1777855029478,37.01,78390.05,0.5,0.18086,0.0001,19.63976]
[1777855029888,37.01,78389.04,0.5,0.18076,0.0001,19.6329]
[1777855030084,37.01,78389.04,0.5,0.18076,0.0001,19.63284]
[1777855031500,37.01,78379.52,0.5,0.17986,9e-05,19.56862]
[1777855031944,37.01,78379.52,0.5,0.17986,9e-05,19.56862]
[1777855032579,37.01,78379.52,0.5,0.17986,9e-05,19.56862]
[1777855035377,37.01,78379.16,0.5,0.17982,9e-05,19.56611]
[1777855035563,37.01,78379.16,0.5,0.17982,9e-05,19.56611]
[1777855037595,37.01,78380.87,0.5,0.17998,0.0001,19.57738]
[1777855040286,37.01,78380.89,0.5,0.17998,0.0001,19.57735]
[1777855045709,37.0,78379.95,0.5,0.17988,9e-05,19.57061]
[1777855046194,37.0,78379.01,0.5,0.17979,9e-05,19.56413]
[1777855049769,37.0,78378.01,0.5,0.17969,9e-05,19.5572]
[1777855050421,37.0,78378.01,0.5,0.17969,9e-05,19.5572]
[1777855051476,37.0,78367.28,0.5,0.17865,9e-05,19.48086]
[1777855053456,37.0,78365.56,0.5,0.17849,9e-05,19.46921]
[1777855053778,37.0,78364.91,0.5,0.17842,9e-05,19.46487]
[1777855054253,37.0,78365.51,0.5,0.17848,9e-05,19.46897]
[1777855055363,37.0,78354.7,0.5,0.17746,9e-05,19.3961]
[1777855058040,37.0,78356.11,0.5,0.1776,9e-05,19.40592]
[1777855058082,37.0,78356.11,0.5,0.1776,9e-05,19.40592]
[1777855066149,37.01,78362.79,0.5,0.17825,9e-05,19.45221]
[1777855071481,37.01,78360.1,0.5,0.178,9e-05,19.43474]
[1777855076689,37.01,78361.69,0.5,0.17817,9e-05,19.44642]
[1777855079899,37.01,78360.75,0.5,0.17809,9e-05,19.44055]
[1777855080738,37.01,78361.4,0.5,0.17815,9e-05,19.44509]
[1777855081502,37.01,78352.02,0.5,0.17727,9e-05,19.38195]
[1777855081953,37.01,78352.02,0.5,0.17727,9e-05,19.38195]
[1777855082157,37.01,78352.02,0.5,0.17727,9e-05,19.38195]
[1777855082301,37.01,78352.02,0.5,0.17727,9e-05,19.38195]
[1777855082509,37.01,78349.4,0.5,0.17702,9e-05,19.36428]
[1777855086891,37.01,78349.18,0.5,0.17701,9e-05,19.36319]
[1777855092579,37.01,78350.01,0.5,0.17709,9e-05,19.36928]
[1777855097522,37.01,78351.03,0.5,0.17719,9e-05,19.3764]
[1777855097538,37.01,78351.03,0.5,0.17719,9e-05,19.3764]
[1777855097595,37.01,78357.54,0.5,0.1778,9e-05,19.42038]
[1777855099568,37.02,78367.8,0.5,0.17878,9e-05,19.48976]
[1777855100474,37.02,78367.8,0.5,0.17878,9e-05,19.48976]
[1777855100578,37.02,78368.46,0.5,0.17884,9e-05,19.49425]
[1777855101280,37.02,78368.46,0.5,0.17884,9e-05,19.49425]
[1777855101584,37.02,78368.46,0.5,0.17884,9e-05,19.49428]
[1777855102848,37.02,78369.23,0.5,0.17891,9e-05,19.49951]
[1777855105609,37.02,78359.4,0.5,0.17799,9e-05,19.43343]
[1777855106288,37.02,78359.4,0.5,0.17799,9e-05,19.43343]
[1777855106388,37.02,78358.94,0.5,0.17795,9e-05,19.43047]
[1777855111651,37.02,78357.66,0.5,0.17781,9e-05,19.41872]
[1777855112610,37.02,78357.66,0.5,0.17781,9e-05,19.41872]
[1777855112659,37.02,78357.39,0.5,0.17779,9e-05,19.41706]
[1777855118701,37.02,78357.36,0.5,0.17779,9e-05,19.41709]
[1777855121827,37.02,78357.12,0.5,0.17777,9e-05,19.41558]
[1777855121929,37.02,78356.86,0.5,0.17774,9e-05,19.41393]
[1777855127764,37.02,78356.11,0.5,0.17768,9e-05,19.4092]
[1777855132861,37.02,78357.36,0.5,0.1778,9e-05,19.41803]
[1777855138865,37.02,78359.21,0.5,0.17798,9e-05,19.43086]
[1777855145914,37.02,78359.15,0.5,0.17798,9e-05,19.43077]
[1777855150917,37.02,78358.34,0.5,0.17791,9e-05,19.4255]
[1777855151404,37.02,78358.34,0.5,0.17791,9e-05,19.4255]
[1777855151444,37.02,78358.34,0.5,0.17791,9e-05,19.4255]
[1777855151503,37.02,78355.94,0.5,0.17768,9e-05,19.40938]
[1777855156991,37.02,78356.4,0.5,0.17773,9e-05,19.41293]
[1777855159642,37.02,78358.62,0.5,0.17794,9e-05,19.42797]
[1777855165899,37.02,78361.88,0.5,0.17825,9e-05,19.45018]
[1777855165908,37.02,78361.88,0.5,0.17825,9e-05,19.45018]
[1777855166069,37.02,78361.88,0.5,0.17825,9e-05,19.45018]
[1777855166509,37.02,78368.84,0.5,0.17891,9e-05,19.49712]
[1777855167043,37.02,78368.84,0.5,0.17891,9e-05,19.49712]
[1777855167141,37.02,78372.6,0.5,0.17927,9e-05,19.52255]
[1777855173142,37.02,78372.32,0.5,0.17922,9e-05,19.51696]
[1777855179145,37.03,78370.72,0.5,0.17907,9e-05,19.50638]
[1777855184183,37.03,78365.28,0.5,0.17856,9e-05,19.46986]
[1777855189324,37.03,78360.52,0.5,0.17811,9e-05,19.43789]
[1777855189535,37.03,78360.52,0.5,0.17811,9e-05,19.43789]
[1777855189634,37.03,78346.76,0.5,0.17681,9e-05,19.34517]
[1777855190087,37.03,78346.76,0.5,0.17681,9e-05,19.34517]
[1777855190308,37.03,78345.64,0.5,0.17671,9e-05,19.33758]
[1777855191852,37.03,78346.72,0.5,0.17681,9e-05,19.34497]
[1777855191916,37.03,78346.72,0.5,0.17681,9e-05,19.34497]
[1777855192237,37.03,78347.27,0.5,0.17686,9e-05,19.3488]
[1777855193281,37.03,78337.12,0.5,0.17591,9e-05,19.28041]
[1777855199286,37.03,78337.3,0.5,0.17595,9e-05,19.28278]
[1777855204342,37.03,78336.26,0.5,0.17586,9e-05,19.27649]
[1777855209356,37.03,78345.54,0.5,0.17674,9e-05,19.33998]
[1777855214390,37.03,78345.07,0.5,0.17671,9e-05,19.33731]
[1777855215380,37.03,78345.07,0.5,0.17671,9e-05,19.33731]
[1777855215438,37.03,78345.07,0.5,0.17671,9e-05,19.33731]
[1777855215504,37.03,78354.82,0.5,0.17763,9e-05,19.4033]
[1777855216174,37.03,78354.82,0.5,0.17763,9e-05,19.4033]
[1777855216183,37.03,78354.82,0.5,0.17763,9e-05,19.4033]
[1777855219730,37.03,78370.19,0.5,0.17908,9e-05,19.50739]
[1777855225469,37.03,78377.37,0.5,0.17976,9e-05,19.55552]
[1777855229848,37.03,78369.37,0.5,0.179,9e-05,19.50139]
[1777855230503,37.03,78369.04,0.5,0.17897,9e-05,19.49916]
[1777855235538,37.03,78364.33,0.5,0.1785,9e-05,19.46354]
[1777855239005,37.03,78369.18,0.5,0.17895,9e-05,19.49608]
[1777855239566,37.03,78369.18,0.5,0.17895,9e-05,19.49605]
[1777855244602,37.03,78365.05,0.5,0.17856,9e-05,19.46811]
[1777855246532,37.03,78364.63,0.5,0.17852,9e-05,19.46527]
[1777855246614,37.03,78364.36,0.5,0.1785,9e-05,19.46344]
[1777855251184,37.03,78364.55,0.5,0.17851,9e-05,19.46474]
[1777855251654,37.03,78366.56,0.5,0.1787,9e-05,19.47827]
[1777855251999,37.03,78366.56,0.5,0.1787,9e-05,19.47827]
[1777855252661,37.03,78367.9,0.5,0.17883,9e-05,19.48727]
[1777855253464,37.03,78367.9,0.5,0.17883,9e-05,19.48727]
[1777855253704,37.03,78366.62,0.5,0.17871,9e-05,19.47859]
[1777855256519,37.03,78365.76,0.5,0.17862,9e-05,19.4727]
[1777855256685,37.03,78362.87,0.5,0.17835,9e-05,19.45318]
[1777855261724,37.03,78362.57,0.5,0.17832,9e-05,19.45106]
[1777855266755,37.03,78357.19,0.5,0.17781,9e-05,19.4148]
[1777855271790,37.03,78357.7,0.5,0.17786,9e-05,19.41841]
[1777855274674,37.03,78357.55,0.5,0.17785,9e-05,19.41743]
[1777855275956,37.03,78357.3,0.5,0.17783,9e-05,19.41586]
[1777855276825,37.03,78356.17,0.5,0.17772,9e-05,19.40828]
[1777855280099,37.03,78356.08,0.5,0.17772,9e-05,19.40782]
[1777855281430,37.03,78356.66,0.5,0.17777,9e-05,19.41179]
[1777855282146,37.03,78355.86,0.5,0.1777,9e-05,19.40644]
[1777855288910,37.03,78355.45,0.5,0.17767,9e-05,19.40413]
[1777855293983,37.04,78356.13,0.5,0.17771,9e-05,19.40517]
[1777855299986,37.04,78355.51,0.5,0.17766,9e-05,19.40141]
[1777855305030,37.04,78356.33,0.5,0.17774,9e-05,19.40737]
[1777855310058,37.04,78357.52,0.5,0.17786,9e-05,19.41574]
[1777855314136,37.04,78356.92,0.5,0.1778,9e-05,19.41189]
[1777855319156,37.04,78358.19,0.5,0.17793,9e-05,19.42077]
[1777855325155,37.04,78361.73,0.5,0.17827,9e-05,19.44498]
[1777855326753,37.04,78363.51,0.5,0.17843,9e-05,19.457]
[1777855326848,37.04,78363.79,0.5,0.17846,9e-05,19.4589]
[1777855327065,37.04,78363.79,0.5,0.17846,9e-05,19.4589]
[1777855327178,37.04,78363.79,0.5,0.17846,9e-05,19.4589]
[1777855328701,37.04,78376.21,0.5,0.17964,9e-05,19.54252]
[1777855331001,37.04,78375.56,0.5,0.17957,9e-05,19.53793]
[1777855331204,37.04,78375.61,0.5,0.17957,9e-05,19.53816]
[1777855336241,37.04,78368.32,0.5,0.17888,9e-05,19.48882]
[1777855340416,37.04,78369.24,0.5,0.17897,9e-05,19.49491]
[1777855340464,37.04,78369.24,0.5,0.17897,9e-05,19.49491]
[1777855340482,37.04,78366.23,0.5,0.17868,9e-05,19.47461]
[1777855346201,37.04,78363.25,0.5,0.1784,9e-05,19.45461]
[1777855346310,37.04,78364.75,0.5,0.17854,9e-05,19.46472]
[1777855351345,37.04,78368.91,0.5,0.17891,9e-05,19.48881]
[1777855356765,37.04,78369.49,0.5,0.17896,9e-05,19.4926]
[1777855363272,37.04,78370.0,0.5,0.17901,9e-05,19.49579]
[1777855364701,37.04,78370.79,0.5,0.17908,9e-05,19.50099]
[1777855364802,37.04,78371.8,0.5,0.17917,9e-05,19.50774]
[1777855367929,37.04,78371.8,0.5,0.17917,9e-05,19.50764]
[1777855368463,37.04,78375.93,0.5,0.17956,9e-05,19.53535]
[1777855373500,37.04,78375.44,0.5,0.17951,9e-05,19.53163]
[1777855378533,37.03,78375.76,0.5,0.17953,9e-05,19.53338]
[1777855379040,37.03,78375.76,0.5,0.17953,9e-05,19.53338]
[1777855379549,37.03,78375.76,0.5,0.17953,9e-05,19.53338]
[1777855379642,37.03,78375.75,0.5,0.17953,9e-05,19.53323]
[1777855384277,37.03,78375.68,0.5,0.17952,9e-05,19.53245]
[1777855384970,37.03,78376.14,0.5,0.17956,9e-05,19.53547]
[1777855385825,37.03,78376.14,0.5,0.17956,9e-05,19.53547]
[1777855385966,37.03,78375.99,0.5,0.17955,9e-05,19.53438]
[1777855388521,37.03,78377.29,0.5,0.17967,9e-05,19.54297]
[1777855394691,37.03,78381.33,0.5,0.18004,0.0001,19.56944]
[1777855395138,37.03,78381.33,0.5,0.18004,0.0001,19.56944]
[1777855395159,37.03,78381.33,0.5,0.18004,0.0001,19.56944]
[1777855395186,37.03,78381.33,0.5,0.18004,0.0001,19.56944]
[1777855395653,37.03,78381.21,0.5,0.18003,0.0001,19.5685]
[1777855397366,37.03,78381.97,0.5,0.1801,0.0001,19.57349]
[1777855397758,37.03,78381.97,0.5,0.1801,0.0001,19.57349]
[1777855400367,37.03,78385.86,0.5,0.18046,0.0001,19.59926]
[1777855400689,37.03,78385.44,0.5,0.18042,0.0001,19.59625]
[1777855405724,37.03,78384.58,0.5,0.18033,0.0001,19.58965]
[1777855411766,37.03,78385.96,0.5,0.18041,0.0001,19.594]
[1777855412748,37.03,78385.96,0.5,0.18041,0.0001,19.594]
[1777855412849,37.03,78385.93,0.5,0.18041,0.0001,19.59362]
[1777855417421,37.02,78385.25,0.5,0.18033,0.0001,19.58834]
[1777855417809,37.02,78384.31,0.5,0.18024,0.0001,19.58184]
[1777855418300,37.02,78384.31,0.5,0.18024,0.0001,19.58184]
[1777855418815,37.02,78383.86,0.5,0.1802,0.0001,19.57864]
[1777855423585,37.02,78384.32,0.5,0.18023,0.0001,19.58105]
[1777855423850,37.02,78376.24,0.5,0.17946,9e-05,19.52641]
[1777855424423,37.02,78376.24,0.5,0.17946,9e-05,19.52641]
[1777855424902,37.02,78375.44,0.5,0.17938,9e-05,19.5209]
[1777855430900,37.02,78375.21,0.5,0.17935,9e-05,19.51859]
[1777855435935,37.02,78372.9,0.5,0.17912,9e-05,19.50237]
[1777855438984,37.02,78371.57,0.5,0.17899,9e-05,19.49316]
[1777855443607,37.02,78368.87,0.5,0.17873,9e-05,19.47438]
[1777855446093,37.02,78361.52,0.5,0.17803,9e-05,19.42468]
[1777855446846,37.02,78361.52,0.5,0.17803,9e-05,19.42468]
[1777855454061,37.01,78363.23,0.5,0.17819,9e-05,19.43573]
[1777855459096,37.01,78370.89,0.5,0.17891,9e-05,19.4872]
[1777855464131,37.01,78378.46,0.5,0.17962,9e-05,19.53762]
[1777855466322,37.01,78379.94,0.5,0.17975,0.0001,19.54728]
[1777855467068,37.01,78384.88,0.5,0.18022,0.0001,19.58041]
[1777855472187,37.01,78388.29,0.5,0.1805,0.0001,19.59815]
[1777855480243,37.01,78389.31,0.5,0.18057,0.0001,19.60325]
[1777855485325,37.0,78394.88,0.5,0.18108,0.0001,19.63957]
[1777855490327,37.0,78395.6,0.5,0.18113,0.0001,19.64312]
[1777855495266,37.0,78399.56,0.5,0.18149,0.0001,19.66861]
[1777855495723,37.0,78400.08,0.5,0.18154,0.0001,19.67181]
[1777855496925,37.0,78400.08,0.5,0.18154,0.0001,19.67181]
[1777855497026,37.0,78393.03,0.5,0.18086,0.0001,19.62408]
[1777855501314,36.99,78392.68,0.5,0.18081,0.0001,19.62082]
[1777855502108,36.99,78407.53,0.5,0.18223,0.0001,19.72063]
[1777855502998,36.99,78407.53,0.5,0.18223,0.0001,19.72063]
[1777855503067,36.99,78410.74,0.5,0.18254,0.0001,19.74204]
[1777855504432,36.99,78407.21,0.5,0.18219,0.0001,19.71804]
[1777855504444,36.99,78407.21,0.5,0.18219,0.0001,19.71804]
[1777855504446,36.99,78406.82,0.5,0.18215,0.0001,19.71507]
[1777855509135,36.99,78410.42,0.5,0.18248,0.0001,19.73831]
[1777855509280,36.99,78414.12,0.5,0.18283,0.0001,19.76287]
[1777855510099,36.99,78419.54,0.5,0.18335,0.0001,19.79898]
[1777855510180,36.99,78419.54,0.5,0.18335,0.0001,19.79898]
[1777855510196,36.99,78419.54,0.5,0.18335,0.0001,19.79898]
[1777855510944,36.99,78419.54,0.5,0.18335,0.0001,19.79898]
[1777855511044,36.99,78422.88,0.5,0.18367,0.0001,19.8212]
[1777855516337,36.98,78419.17,0.5,0.18329,0.0001,19.79484]
[1777855517372,36.98,78419.17,0.5,0.18328,0.0001,19.7946]
[1777855517516,36.98,78416.35,0.5,0.18301,0.0001,19.77541]
[1777855522554,36.98,78424.93,0.5,0.18382,0.0001,19.83225]
[1777855528593,36.98,78428.31,0.5,0.18412,0.0001,19.85311]
[1777855533629,36.97,78434.4,0.5,0.18466,0.0001,19.88873]
[1777855534790,36.97,78434.4,0.5,0.18466,0.0001,19.88873]
[1777855535157,36.97,78434.58,0.5,0.18467,0.0001,19.88961]
[1777855535377,36.97,78434.58,0.5,0.18467,0.0001,19.88961]
[1777855535839,36.97,78436.91,0.5,0.18489,0.0001,19.90495]
[1777855537694,36.97,78436.91,0.5,0.18489,0.0001,19.90462]
[1777855539489,36.97,78444.19,0.5,0.18558,0.0001,19.95288]
[1777855539597,36.97,78444.19,0.5,0.18558,0.0001,19.95288]
[1777855539670,36.97,78447.45,0.5,0.18589,0.0001,19.97441]
[1777855541824,36.97,78453.75,0.5,0.1865,0.0001,20.01633]
[1777855542181,36.97,78453.35,0.5,0.18645,0.0001,20.01318]
[1777855543007,36.97,78453.35,0.5,0.18645,0.0001,20.01318]
[1777855543838,36.97,78452.8,0.5,0.18639,0.0001,20.00901]
[1777855543908,36.97,78453.04,0.5,0.18641,0.0001,20.01016]
[1777855547085,36.96,78452.56,0.5,0.18635,0.0001,20.00602]
[1777855547186,36.96,78451.1,0.5,0.1862,0.0001,19.99575]
[1777855552354,36.96,78444.65,0.5,0.18554,0.0001,19.95024]
[1777855556476,36.95,78449.52,0.5,0.18599,0.0001,19.9814]
[1777855556788,36.95,78449.33,0.5,0.18596,0.0001,19.97968]
[1777855561825,36.95,78450.4,0.5,0.18603,0.0001,19.98465]
[1777855566859,36.94,78449.02,0.5,0.18587,0.0001,19.97313]
[1777855569592,36.94,78448.24,0.5,0.18578,0.0001,19.96699]
[1777855569880,36.94,78448.51,0.5,0.1858,0.0001,19.96837]
[1777855570398,36.94,78448.51,0.5,0.1858,0.0001,19.96837]
[1777855570888,36.94,78448.5,0.5,0.18579,0.0001,19.96786]
[1777855575956,36.93,78448.95,0.5,0.1858,0.0001,19.96864]
[1777855580998,36.93,78448.32,0.5,0.18571,0.0001,19.96258]
[1777855581611,36.93,78448.46,0.5,0.18572,0.0001,19.96308]
[1777855581966,36.93,78448.46,0.5,0.18571,0.0001,19.96262]
[1777855587006,36.92,78456.62,0.5,0.18647,0.0001,20.01545]
[1777855587355,36.92,78456.62,0.5,0.18647,0.0001,20.01545]
[1777855588118,36.92,78467.29,0.5,0.18751,0.0001,20.08681]
[1777855589256,36.92,78467.29,0.5,0.1875,0.0001,20.08641]
[1777855590025,36.92,78470.96,0.5,0.18785,0.0001,20.11059]
[1777855590567,36.92,78470.96,0.5,0.18785,0.0001,20.11059]
[1777855593337,36.92,78474.96,0.5,0.1882,0.0001,20.13213]
[1777855594207,36.92,78474.96,0.5,0.1882,0.0001,20.13213]
[1777855594055,36.92,78474.96,0.5,0.18819,0.0001,20.13161]
[1777855594289,36.92,78474.96,0.5,0.18819,0.0001,20.13161]
[1777855594490,36.92,78474.96,0.5,0.18819,0.0001,20.13161]
[1777855600096,36.91,78476.5,0.5,0.1883,0.0001,20.13952]
[1777855602170,36.91,78476.01,0.5,0.18825,0.0001,20.13565]
[1777855602178,36.91,78473.31,0.5,0.18797,0.0001,20.11692]
[1777855604301,36.9,78465.28,0.5,0.18717,0.0001,20.06178]
[1777855604828,36.9,78465.28,0.5,0.18717,0.0001,20.06178]
[1777855605138,36.9,78456.26,0.5,0.18628,0.0001,20.00059]
[1777855606244,36.9,78456.26,0.5,0.18628,0.0001,20.00059]
[1777855606249,36.9,78447.41,0.5,0.18542,0.0001,19.94057]
[1777855606841,36.9,78447.41,0.5,0.18542,0.0001,19.94057]
[1777855611179,36.9,78437.55,0.5,0.18443,0.0001,19.87217]
[1777855611677,36.9,78437.55,0.5,0.18443,0.0001,19.87217]
[1777855612188,36.9,78437.55,0.5,0.18443,0.0001,19.87217]
[1777855612206,36.9,78437.55,0.5,0.18443,0.0001,19.87217]
[1777855612225,36.9,78432.98,0.5,0.18398,0.0001,19.84103]
[1777855614440,36.9,78432.79,0.5,0.18396,0.0001,19.83917]
[1777855615209,36.9,78432.59,0.5,0.18393,0.0001,19.83754]
[1777855616994,36.9,78439.8,0.5,0.18463,0.0001,19.88588]
[1777855617223,36.89,78439.8,0.5,0.18462,0.0001,19.88559]
[1777855617979,36.89,78439.8,0.5,0.18462,0.0001,19.88559]
[1777855623264,36.89,78440.9,0.5,0.1847,0.0001,19.891]
[1777855627746,36.89,78440.47,0.5,0.18464,0.0001,19.88716]
[1777855628039,36.89,78440.47,0.5,0.18464,0.0001,19.88716]
[1777855633963,36.88,78427.89,0.5,0.1834,0.0001,19.80046]
[1777855637102,36.88,78426.47,0.5,0.18325,0.0001,19.79004]
[1777855637200,36.88,78426.67,0.5,0.18327,0.0001,19.79112]
[1777855638725,36.88,78426.67,0.5,0.18326,0.0001,19.79085]
[1777855639360,36.88,78427.5,0.5,0.18334,0.0001,19.79618]
[1777855639461,36.88,78427.66,0.5,0.18335,0.0001,19.79698]
[1777855645418,36.88,78421.85,0.5,0.18277,0.0001,19.75621]
[1777855650455,36.87,78422.38,0.5,0.1828,0.0001,19.75865]
[1777855656165,36.87,78425.64,0.5,0.18307,0.0001,19.77589]
[1777855661042,36.87,78428.89,0.5,0.18337,0.0001,19.79661]
[1777855661049,36.87,78430.85,0.5,0.18356,0.0001,19.80957]
[1777855665931,36.87,78422.58,0.5,0.18274,0.0001,19.75279]
[1777855665994,36.87,78421.23,0.5,0.18261,0.0001,19.74347]
[1777855672073,36.86,78423.4,0.5,0.1828,0.0001,19.75712]
[1777855677645,36.86,78428.43,0.5,0.18326,0.0001,19.78943]
[1777855682679,36.86,78430.32,0.5,0.18343,0.0001,19.80085]
[1777855683939,36.86,78430.32,0.5,0.18343,0.0001,19.80085]
[1777855684040,36.86,78429.97,0.5,0.18339,0.0001,19.79823]
[1777855686951,36.86,78429.36,0.5,0.18332,0.0001,19.7936]
[1777855687052,36.86,78429.94,0.5,0.18338,0.0001,19.79727]
[1777855692749,36.85,78430.16,0.5,0.18338,0.0001,19.79728]
[1777855697784,36.85,78431.77,0.5,0.18351,0.0001,19.80694]
[1777855698971,36.85,78431.77,0.5,0.18351,0.0001,19.80694]
[1777855699016,36.85,78431.46,0.5,0.18348,0.0001,19.8046]
[1777855704087,36.85,78434.97,0.5,0.1838,0.0001,19.82707]
[1777855706888,36.84,78447.57,0.5,0.18501,0.0001,19.9114]
[1777855707630,36.84,78447.57,0.5,0.18501,0.0001,19.9114]
[1777855707668,36.84,78447.57,0.5,0.18501,0.0001,19.9114]
[1777855708442,36.84,78452.26,0.5,0.18546,0.0001,19.94277]
[1777855708492,36.84,78452.26,0.5,0.18546,0.0001,19.94277]
[1777855708868,36.84,78452.26,0.5,0.18546,0.0001,19.94249]
[1777855709376,36.84,78452.26,0.5,0.18546,0.0001,19.94249]
[1777855709873,36.84,78453.88,0.5,0.18561,0.0001,19.95309]
[1777855711839,36.84,78453.9,0.5,0.18561,0.0001,19.95288]
[1777855711926,36.84,78452.92,0.5,0.18548,0.0001,19.94208]
[1777855716059,36.84,78453.41,0.5,0.18551,0.0001,19.94436]
[1777855716161,36.84,78456.08,0.5,0.18577,0.0001,19.96203]
[1777855717065,36.84,78456.08,0.5,0.18577,0.0001,19.96203]
[1777855717165,36.84,78457.1,0.5,0.18586,0.0001,19.96855]
[1777855720308,36.84,78462.83,0.5,0.18641,0.0001,20.00647]
[1777855720326,36.84,78462.83,0.5,0.18641,0.0001,20.00647]
[1777855720847,36.83,78462.83,0.5,0.1864,0.0001,20.00609]
[1777855721186,36.83,78462.83,0.5,0.1864,0.0001,20.00609]
[1777855721262,36.83,78470.4,0.5,0.18714,0.0001,20.05673]
[1777855722268,36.83,78481.28,0.5,0.1882,0.0001,20.12962]
[1777855724200,36.83,78481.28,0.5,0.18819,0.0001,20.12927]
[1777855724300,36.83,78485.58,0.5,0.18861,0.0001,20.15785]
[1777855730011,36.83,78487.74,0.5,0.18879,0.0001,20.17005]
[1777855732634,36.82,78487.82,0.5,0.18878,0.0001,20.16997]
[1777855732832,36.82,78487.82,0.5,0.18878,0.0001,20.16997]
[1777855733403,36.82,78488.77,0.5,0.18887,0.0001,20.17606]
[1777855734039,36.82,78489.74,0.5,0.18896,0.0001,20.18228]
[1777855735101,36.82,78489.74,0.5,0.18896,0.0001,20.18228]
[1777855735203,36.82,78493.3,0.5,0.18931,0.0001,20.20593]
[1777855740333,36.82,78493.15,0.5,0.18927,0.0001,20.20354]
[1777855746123,36.81,78494.96,0.5,0.18942,0.0001,20.21347]
[1777855751158,36.81,78493.94,0.5,0.18929,0.0001,20.205]
[1777855756193,36.81,78496.81,0.5,0.18955,0.0001,20.22256]
[1777855756608,36.81,78496.81,0.5,0.18955,0.0001,20.22256]
[1777855761718,36.8,78497.62,0.5,0.18959,0.0001,20.22552]
[1777855762237,36.8,78496.88,0.5,0.18951,0.0001,20.22004]
[1777855763890,36.8,78493.23,0.5,0.18914,0.0001,20.19489]
[1777855764251,36.8,78493.86,0.5,0.1892,0.0001,20.19859]
[1777855769284,36.79,78497.6,0.5,0.18952,0.0001,20.22098]
[1777855774319,36.78,78498.9,0.5,0.18958,0.0001,20.22305]
[1777855778130,36.78,78499.4,0.5,0.1896,0.0001,20.22475]
[1777855778137,36.78,78499.4,0.5,0.1896,0.0001,20.22475]
[1777855778822,36.78,78499.4,0.5,0.1896,0.0001,20.22419]
[1777855780156,36.78,78499.98,0.5,0.18964,0.0001,20.22754]
[1777855785396,36.77,78499.68,0.5,0.18957,0.0001,20.22226]
[1777855790561,36.76,78500.1,0.5,0.18957,0.0001,20.22238]
[1777855791742,36.76,78500.1,0.5,0.18956,0.0001,20.22184]
[1777855793263,36.76,78488.71,0.5,0.18842,0.0001,20.14402]
[1777855794881,36.76,78484.96,0.5,0.18804,0.0001,20.11833]
[1777855795028,36.76,78484.96,0.5,0.18804,0.0001,20.11833]
[1777855795088,36.76,78480.37,0.5,0.18759,0.0001,20.08698]
[1777855795573,36.76,78480.37,0.5,0.18759,0.0001,20.08698]
[1777855795585,36.76,78480.37,0.5,0.18759,0.0001,20.08698]
[1777855795789,36.76,78479.01,0.5,0.18745,0.0001,20.07747]
[1777855797310,36.76,78479.01,0.5,0.18745,0.0001,20.07747]
[1777855797409,36.76,78481.56,0.5,0.18769,0.0001,20.09436]
[1777855798839,36.76,78481.5,0.5,0.18769,0.0001,20.09396]
[1777855798939,36.76,78478.81,0.5,0.18741,0.0001,20.07505]
[1777855804231,36.75,78475.75,0.5,0.1871,0.0001,20.05328]
[1777855804314,36.75,78473.96,0.5,0.18691,0.0001,20.04046]
[1777855805296,36.75,78463.97,0.5,0.18593,0.0001,19.97258]
[1777855811584,36.75,78458.58,0.5,0.18537,0.0001,19.93374]
[1777855816616,36.74,78460.62,0.5,0.18554,0.0001,19.94579]
[1777855821651,36.74,78458.6,0.5,0.18532,0.0001,19.93037]
[1777855826686,36.73,78457.08,0.5,0.18514,0.0001,19.9184]
[1777855831721,36.73,78458.11,0.5,0.18519,0.0001,19.91976]
[1777855836756,36.73,78452.13,0.5,0.18458,0.0001,19.87763]
[1777855842390,36.72,78454.34,0.5,0.18478,0.0001,19.89135]
[1777855845067,36.72,78458.81,0.5,0.1852,0.0001,19.92061]
[1777855845167,36.72,78459.72,0.5,0.18528,0.0001,19.92652]
[1777855850857,36.72,78456.62,0.5,0.18496,0.0001,19.90401]
[1777855855893,36.71,78455.23,0.5,0.1848,0.0001,19.89303]
[1777855860932,36.71,78455.35,0.5,0.18479,0.0001,19.89215]
[1777855866110,36.71,78453.37,0.5,0.18457,0.0001,19.87738]
[1777855866211,36.71,78453.23,0.5,0.18456,0.0001,19.87612]
[1777855872003,36.7,78446.18,0.5,0.18385,0.0001,19.82668]
[1777855877038,36.7,78444.9,0.5,0.1837,0.0001,19.81677]
[1777855882074,36.7,78442.67,0.5,0.18347,0.0001,19.80051]
[1777855887109,36.7,78442.99,0.5,0.18348,0.0001,19.80159]
[1777855889362,36.7,78438.94,0.5,0.18309,0.0001,19.7739]
[1777855889510,36.7,78438.94,0.5,0.18309,0.0001,19.7739]
[1777855890233,36.69,78429.15,0.5,0.18213,0.0001,19.70709]
[1777855892809,36.69,78422.3,0.5,0.18144,0.0001,19.65644]
[1777855893151,36.69,78417.57,0.5,0.18099,0.0001,19.62425]
[1777855894070,36.69,78417.57,0.5,0.18099,0.0001,19.62425]
[1777855894169,36.69,78420.24,0.5,0.18124,0.0001,19.64235]
[1777855899193,36.69,78416.93,0.5,0.18092,0.0001,19.61968]
[1777855903518,36.69,78415.14,0.5,0.18075,0.0001,19.60748]
[1777855905429,36.69,78415.64,0.5,0.1808,0.0001,19.61085]
[1777855905523,36.69,78416.71,0.5,0.1809,0.0001,19.61818]
[1777855909478,36.69,78418.6,0.5,0.18108,0.0001,19.63121]
[1777855909486,36.69,78418.6,0.5,0.18108,0.0001,19.63121]
[1777855909579,36.69,78419.12,0.5,0.18114,0.0001,19.63481]
[1777855915305,36.69,78421.99,0.5,0.18142,0.0001,19.65466]
[1777855918551,36.69,78421.76,0.5,0.1814,0.0001,19.65321]
[1777855919616,36.7,78422.29,0.5,0.18145,0.0001,19.65693]
[1777855920341,36.7,78422.76,0.5,0.1815,0.0001,19.66018]
[1777855925376,36.7,78411.45,0.5,0.18041,0.0001,19.58344]
[1777855927570,36.7,78411.8,0.5,0.18044,0.0001,19.58583]
[1777855937460,36.7,78413.47,0.5,0.1806,0.0001,19.59705]
[1777855943502,36.69,78413.05,0.5,0.18056,0.0001,19.59396]
[1777855948582,36.69,78414.07,0.5,0.18065,0.0001,19.60062]
[1777855956593,36.69,78413.53,0.5,0.18056,0.0001,19.59245]
[1777855961627,36.69,78415.01,0.5,0.1807,0.0001,19.60206]
[1777855965002,36.69,78412.79,0.5,0.18048,0.0001,19.5868]
[1777855965101,36.69,78412.75,0.5,0.18048,0.0001,19.58638]
[1777855970691,36.69,78411.32,0.5,0.18033,0.0001,19.57632]
[1777855972016,36.69,78411.32,0.5,0.18033,0.0001,19.57632]
[1777855972588,36.69,78411.32,0.5,0.18033,0.0001,19.57632]
[1777855972116,36.69,78410.24,0.5,0.18023,0.0001,19.56884]
[1777855972705,36.69,78410.24,0.5,0.18023,0.0001,19.56884]
[1777855976563,36.69,78412.07,0.5,0.1804,0.0001,19.58111]
[1777855976733,36.69,78413.02,0.5,0.18049,0.0001,19.58738]
[1777855982378,36.69,78407.86,0.5,0.17999,0.0001,19.55184]
[1777855982479,36.69,78405.26,0.5,0.17974,0.0001,19.53412]
[1777855982643,36.69,78405.26,0.5,0.17974,0.0001,19.53412]
[1777855983478,36.69,78405.26,0.5,0.17974,0.0001,19.53412]
[1777855986675,36.69,78403.89,0.5,0.17961,0.0001,19.52474]
[1777855988007,36.69,78405.43,0.5,0.17975,0.0001,19.53519]
[1777855993199,36.69,78406.5,0.5,0.17985,0.0001,19.54231]
[1777855998933,36.69,78404.7,0.5,0.17968,0.0001,19.52975]
[1777856002361,36.69,78405.55,0.5,0.17976,0.0001,19.53544]
[1777856002463,36.69,78407.22,0.5,0.17992,0.0001,19.54674]
[1777856003773,36.69,78410.45,0.5,0.18022,0.0001,19.56862]
[1777856003922,36.69,78410.45,0.5,0.18022,0.0001,19.56853]
[1777856009002,36.69,78412.78,0.5,0.18044,0.0001,19.58388]
[1777856013655,36.68,78414.02,0.5,0.18053,0.0001,19.58817]
[1777856013716,36.68,78416.21,0.5,0.18074,0.0001,19.60293]
[1777856019072,36.68,78426.2,0.5,0.18169,0.0001,19.66992]
[1777856024440,36.68,78425.48,0.5,0.18161,0.0001,19.66429]
[1777856024541,36.68,78425.51,0.5,0.18161,0.0001,19.66432]
[1777856025388,36.68,78425.51,0.5,0.18161,0.0001,19.66432]
[1777856025487,36.68,78425.51,0.5,0.18161,0.0001,19.66415]
[1777856031113,36.68,78425.74,0.5,0.18161,0.0001,19.6647]
[1777856035570,36.68,78426.32,0.5,0.18166,0.0001,19.66815]
[1777856035621,36.68,78426.39,0.5,0.18167,0.0001,19.66846]
[1777856039212,36.68,78436.42,0.5,0.18263,0.0001,19.73601]
[1777856041433,36.68,78436.42,0.5,0.18263,0.0001,19.73593]
[1777856041642,36.67,78431.81,0.5,0.18218,0.0001,19.70454]
[1777856041842,36.67,78431.81,0.5,0.18218,0.0001,19.70454]
[1777856043443,36.67,78431.81,0.5,0.18218,0.0001,19.70444]
[1777856043490,36.67,78429.86,0.5,0.18199,0.0001,19.69103]
[1777856049197,36.67,78430.35,0.5,0.18203,0.0001,19.69378]
[1777856049282,36.67,78430.11,0.5,0.182,0.0001,19.69187]
[1777856055283,36.67,78432.54,0.5,0.18222,0.0001,19.7075]
[1777856060319,36.67,78432.76,0.5,0.18223,0.0001,19.70829]
[1777856061290,36.67,78432.76,0.5,0.18223,0.0001,19.70829]
[1777856062192,36.67,78432.58,0.5,0.18221,0.0001,19.70693]
[1777856063735,36.67,78432.93,0.5,0.18224,0.0001,19.70903]
[1777856069422,36.67,78431.23,0.5,0.18207,0.0001,19.69673]
[1777856075423,36.67,78432.3,0.5,0.18213,0.0001,19.6995]
[1777856080458,36.66,78432.56,0.5,0.18215,0.0001,19.70071]
[1777856085493,36.66,78434.1,0.5,0.18229,0.0001,19.71055]
[1777856090531,36.66,78437.37,0.5,0.1826,0.0001,19.73206]
[1777856095566,36.66,78438.71,0.5,0.18272,0.0001,19.74041]
[1777856097425,36.66,78439.16,0.5,0.18276,0.0001,19.74331]
[1777856098138,36.66,78439.92,0.5,0.18283,0.0001,19.74832]
[1777856098587,36.66,78443.39,0.5,0.18316,0.0001,19.77171]
[1777856103622,36.66,78440.74,0.5,0.18289,0.0001,19.75263]
[1777856103818,36.66,78440.74,0.5,0.18289,0.0001,19.75263]
[1777856104631,36.66,78439.67,0.5,0.18278,0.0001,19.74519]
[1777856109702,36.65,78450.16,0.5,0.18379,0.0001,19.81564]
[1777856110320,36.65,78450.16,0.5,0.18379,0.0001,19.81564]
[1777856110331,36.65,78450.16,0.5,0.18379,0.0001,19.81564]
[1777856110672,36.65,78450.16,0.5,0.18379,0.0001,19.81543]
[1777856115707,36.65,78449.81,0.5,0.18374,0.0001,19.81241]
[1777856118995,36.65,78449.13,0.5,0.18367,0.0001,19.80743]
[1777856120571,36.65,78448.23,0.5,0.18358,0.0001,19.8012]
[1777856120742,36.65,78448.23,0.5,0.18358,0.0001,19.80108]
[1777856121949,36.65,78448.26,0.5,0.18358,0.0001,19.80118]
[1777856122756,36.65,78448.24,0.5,0.18358,0.0001,19.80093]
[1777856123434,36.65,78448.24,0.5,0.18358,0.0001,19.80093]
[1777856123763,36.65,78448.13,0.5,0.18357,0.0001,19.80007]
[1777856124191,36.65,78448.13,0.5,0.18357,0.0001,19.80007]
[1777856124290,36.65,78448.12,0.5,0.18356,0.0001,19.7999]
[1777856125843,36.65,78448.12,0.5,0.18356,0.0001,19.79978]
[1777856126784,36.65,78447.63,0.5,0.18351,0.0001,19.79635]
[1777856128697,36.65,78450.11,0.5,0.18375,0.0001,19.81308]
[1777856128783,36.65,78451.2,0.5,0.18386,0.0001,19.82035]
[1777856133837,36.65,78449.67,0.5,0.18367,0.0001,19.80545]
[1777856139000,36.65,78449.19,0.5,0.18362,0.0001,19.80173]
[1777856139018,36.65,78449.19,0.5,0.18362,0.0001,19.80173]
[1777856140916,36.65,78459.14,0.5,0.18458,0.0001,19.86877]
[1777856145918,36.64,78454.06,0.5,0.18407,0.0001,19.83336]
[1777856151159,36.64,78452.13,0.5,0.18387,0.0001,19.81956]
[1777856153129,36.64,78454.52,0.5,0.1841,0.0001,19.83551]
[1777856153179,36.64,78456.95,0.5,0.18434,0.0001,19.85189]
[1777856159160,36.64,78455.82,0.5,0.18422,0.0001,19.84362]
[1777856159261,36.64,78454.94,0.5,0.18413,0.0001,19.83752]
[1777856163064,36.64,78455.78,0.5,0.18421,0.0001,19.84282]
[1777856163227,36.64,78455.78,0.5,0.18421,0.0001,19.84282]
[1777856163322,36.64,78461.95,0.5,0.1848,0.0001,19.88451]
[1777856169102,36.63,78469.66,0.5,0.18553,0.0001,19.93514]
[1777856171282,36.63,78471.14,0.5,0.18567,0.0001,19.94438]
[1777856171311,36.63,78471.46,0.5,0.18569,0.0001,19.94614]
[1777856177465,36.63,78475.49,0.5,0.18605,0.0001,19.97132]
[1777856177771,36.63,78475.49,0.5,0.18605,0.0001,19.97132]
[1777856183181,36.62,78475.34,0.5,0.18599,0.0001,19.96725]
[1777856186801,36.62,78491.33,0.5,0.18755,0.0001,20.0743]
[1777856189144,36.61,78495.22,0.5,0.18792,0.0001,20.09974]
[1777856189318,36.61,78495.22,0.5,0.18792,0.0001,20.09974]
[1777856189806,36.61,78499.02,0.5,0.18828,0.0001,20.12498]
[1777856190486,36.61,78499.02,0.5,0.18828,0.0001,20.12498]
[1777856190497,36.61,78501.27,0.5,0.1885,0.0001,20.13973]
[1777856196567,36.61,78502.44,0.5,0.18856,0.0001,20.14196]
[1777856197831,36.61,78503.87,0.5,0.18869,0.0001,20.15119]
[1777856198287,36.61,78512.01,0.5,0.18949,0.0001,20.20549]
[1777856199132,36.61,78512.01,0.5,0.18949,0.0001,20.20549]
[1777856199362,36.61,78512.01,0.5,0.18949,0.0001,20.20549]
[1777856199390,36.61,78512.01,0.5,0.18949,0.0001,20.20549]
[1777856199603,36.6,78513.27,0.5,0.18961,0.0001,20.2136]
[1777856200623,36.6,78513.27,0.5,0.18961,0.0001,20.2136]
[1777856203523,36.6,78519.48,0.5,0.1902,0.0001,20.25427]
[1777856208534,36.6,78526.9,0.5,0.19091,0.0001,20.30208]
[1777856208927,36.58,78529.89,0.5,0.19113,0.0001,20.31713]
[1777856209564,36.58,78541.14,0.5,0.19224,0.0001,20.39267]
[1777856212080,36.58,78538.95,0.5,0.19201,0.0001,20.37705]
[1777856212497,36.58,78532.98,0.5,0.19141,0.0001,20.33626]
[1777856213349,36.58,78532.98,0.5,0.19141,0.0001,20.33626]
[1777856214037,36.58,78525.64,0.5,0.19067,0.0001,20.2862]
[1777856214402,36.58,78525.64,0.5,0.19066,0.0001,20.2858]
[1777856219436,36.57,78518.45,0.5,0.18992,0.0001,20.23529]
[1777856221823,36.57,78516.08,0.5,0.18968,0.0001,20.21879]
[1777856222458,36.57,78519.44,0.5,0.19,0.0001,20.24069]
[1777856227493,36.57,78515.75,0.5,0.1896,0.0001,20.21352]
[1777856232528,36.56,78515.74,0.5,0.18956,0.0001,20.21144]
[1777856237563,36.56,78510.68,0.5,0.18903,0.0001,20.17535]
[1777856242598,36.55,78511.05,0.5,0.18905,0.0001,20.17617]
[1777856247634,36.55,78508.73,0.5,0.18878,0.0001,20.15834]
[1777856252668,36.55,78510.74,0.5,0.18893,0.0001,20.16633]
[1777856257626,36.54,78512.42,0.5,0.18908,0.0001,20.1765]
[1777856257709,36.54,78512.92,0.5,0.18912,0.0001,20.17958]
[1777856259149,36.54,78514.14,0.5,0.18924,0.0001,20.18754]
[1777856259361,36.54,78514.14,0.5,0.18924,0.0001,20.18754]
[1777856259763,36.54,78529.97,0.5,0.19081,0.0001,20.2945]
[1777856260255,36.54,78529.97,0.5,0.19081,0.0001,20.2945]
[1777856260757,36.54,78528.09,0.5,0.19062,0.0001,20.28132]
[1777856261104,36.54,78528.09,0.5,0.19062,0.0001,20.28132]
[1777856261733,36.54,78528.09,0.5,0.19061,0.0001,20.28087]
[1777856261995,36.54,78528.09,0.5,0.19061,0.0001,20.28087]
[1777856262766,36.54,78531.84,0.5,0.19098,0.0001,20.30583]
[1777856263444,36.54,78531.84,0.5,0.19098,0.0001,20.30583]
[1777856268781,36.53,78538.48,0.5,0.1916,0.0001,20.348]
[1777856273817,36.53,78534.42,0.5,0.19116,0.0001,20.31862]
[1777856278851,36.52,78532.6,0.5,0.19095,0.0001,20.30451]
[1777856280767,36.52,78532.2,0.5,0.19091,0.0001,20.30145]
[1777856283167,36.52,78534.45,0.5,0.19112,0.0001,20.31562]
[1777856287164,36.52,78537.14,0.5,0.19136,0.0001,20.33226]
[1777856291210,36.51,78544.19,0.5,0.19204,0.0001,20.37837]
[1777856291962,36.51,78544.19,0.5,0.19204,0.0001,20.37837]
[1777856291952,36.51,78544.19,0.5,0.19204,0.0001,20.37793]
[1777856292959,36.51,78547.06,0.5,0.19232,0.0001,20.39692]
[1777856294972,36.51,78557.24,0.5,0.19333,0.0001,20.46546]
[1777856300013,36.51,78557.02,0.5,0.19329,0.0001,20.46258]
[1777856302117,36.51,78557.6,0.5,0.19334,0.0001,20.46615]
[1777856307706,36.5,78559.29,0.5,0.19349,0.0001,20.47577]
[1777856313101,36.5,78557.14,0.5,0.1932,0.0001,20.45473]
[1777856314730,36.5,78557.14,0.5,0.1932,0.0001,20.45473]
[1777856314799,36.49,78557.41,0.5,0.19322,0.0001,20.45586]
[1777856320150,36.49,78559.27,0.5,0.19337,0.0001,20.46631]
[1777856323731,36.49,78561.48,0.5,0.19358,0.0001,20.48052]
[1777856323832,36.49,78563.86,0.5,0.19382,0.0001,20.49624]
[1777856329213,36.48,78561.86,0.5,0.19358,0.0001,20.48032]
[1777856331797,36.48,78562.68,0.5,0.19366,0.0001,20.48548]
[1777856331804,36.48,78562.68,0.5,0.19366,0.0001,20.48548]
[1777856331832,36.48,78562.68,0.5,0.19366,0.0001,20.48548]
[1777856331834,36.48,78562.68,0.5,0.19366,0.0001,20.48548]
[1777856331899,36.48,78562.25,0.5,0.19361,0.0001,20.48217]
[1777856337270,36.47,78562.53,0.5,0.1936,0.0001,20.48175]
[1777856339943,36.47,78564.18,0.5,0.19376,0.0001,20.49253]
[1777856339952,36.47,78564.18,0.5,0.19376,0.0001,20.49253]
[1777856340290,36.47,78565.0,0.5,0.19383,0.0001,20.49729]
[1777856341114,36.47,78565.0,0.5,0.19383,0.0001,20.49729]
[1777856341974,36.47,78565.0,0.5,0.19383,0.0001,20.49729]
[1777856341978,36.47,78565.0,0.5,0.19383,0.0001,20.49729]
[1777856342304,36.47,78565.23,0.5,0.19384,0.0001,20.49805]
[1777856348019,36.47,78564.74,0.5,0.19377,0.0001,20.4932]
[1777856348078,36.47,78564.74,0.5,0.19377,0.0001,20.4932]
[1777856348853,36.46,78558.68,0.5,0.19314,0.0001,20.45141]
[1777856349428,36.46,78558.68,0.5,0.19314,0.0001,20.45141]
[1777856349456,36.46,78557.68,0.5,0.19304,0.0001,20.44431]
[1777856350084,36.46,78557.68,0.5,0.19304,0.0001,20.44431]
[1777856350360,36.46,78557.68,0.5,0.19303,0.0001,20.444]
[1777856353121,36.46,78558.31,0.5,0.19309,0.0001,20.44765]
[1777856355331,36.46,78559.57,0.5,0.19321,0.0001,20.45581]
[1777856355430,36.46,78559.04,0.5,0.19315,0.0001,20.45215]
[1777856357304,36.46,78559.04,0.5,0.19315,0.0001,20.45208]
[1777856357379,36.46,78559.04,0.5,0.19315,0.0001,20.45208]
[1777856357390,36.46,78559.04,0.5,0.19315,0.0001,20.45208]
[1777856357449,36.46,78559.04,0.5,0.19315,0.0001,20.45208]
[1777856358035,36.46,78555.88,0.5,0.19283,0.0001,20.43061]
[1777856358256,36.46,78555.88,0.5,0.19283,0.0001,20.43061]
[1777856358416,36.46,78555.88,0.5,0.19283,0.0001,20.43057]
[1777856363451,36.46,78550.25,0.5,0.19225,0.0001,20.39154]
[1777856368486,36.45,78554.25,0.5,0.19262,0.0001,20.41641]
[1777856373525,36.45,78562.07,0.5,0.19336,0.0001,20.46379]
[1777856379567,36.44,78556.62,0.5,0.19278,0.0001,20.4252]
[1777856384601,36.44,78554.51,0.5,0.19255,0.0001,20.40966]
[1777856389636,36.44,78549.55,0.5,0.19203,0.0001,20.37485]
[1777856394674,36.44,78550.49,0.5,0.19211,0.0001,20.37988]
[1777856399705,36.43,78548.34,0.5,0.19186,0.0001,20.36351]
[1777856404741,36.43,78548.3,0.5,0.19184,0.0001,20.36179]
[1777856409090,36.43,78555.58,0.5,0.19256,0.0001,20.41046]
[1777856411098,36.43,78555.68,0.5,0.19256,0.0001,20.41059]
[1777856411790,36.42,78556.36,0.5,0.19262,0.0001,20.41465]
[1777856413497,36.42,78556.36,0.5,0.19262,0.0001,20.41437]
[1777856413504,36.42,78556.36,0.5,0.19262,0.0001,20.41437]
[1777856418855,36.42,78558.55,0.5,0.19281,0.0001,20.42747]
[1777856423244,36.42,78559.2,0.5,0.19286,0.0001,20.43066]
[1777856423885,36.42,78556.92,0.5,0.19262,0.0001,20.41489]
[1777856425271,36.42,78556.92,0.5,0.19262,0.0001,20.41489]
[1777856425899,36.42,78558.39,0.5,0.19276,0.0001,20.42428]
[1777856429338,36.41,78556.23,0.5,0.19253,0.0001,20.40877]
[1777856429351,36.41,78556.23,0.5,0.19253,0.0001,20.40877]
[1777856429928,36.41,78558.17,0.5,0.19272,0.0001,20.42167]
[1777856431363,36.41,78560.84,0.5,0.19299,0.0001,20.43951]
[1777856431952,36.41,78562.05,0.5,0.19308,0.0001,20.44359]
[1777856432407,36.41,78562.05,0.5,0.19308,0.0001,20.44359]
[1777856433427,36.41,78562.05,0.5,0.19307,0.0001,20.4433]
[1777856433434,36.41,78562.05,0.5,0.19307,0.0001,20.4433]
[1777856433954,36.41,78567.83,0.5,0.19365,0.0001,20.48219]
[1777856434987,36.41,78567.83,0.5,0.19365,0.0001,20.48219]
[1777856434991,36.41,78578.92,0.5,0.19477,0.0001,20.557]
[1777856436549,36.41,78578.92,0.5,0.19477,0.0001,20.55696]
[1777856436980,36.41,78587.37,0.5,0.19563,0.0001,20.61439]
[1777856437487,36.41,78587.37,0.5,0.19563,0.0001,20.61439]
[1777856438008,36.41,78587.37,0.5,0.19563,0.0001,20.61439]
[1777856438069,36.41,78581.75,0.5,0.19506,0.0001,20.5765]
[1777856438718,36.41,78581.75,0.5,0.19506,0.0001,20.5765]
[1777856438739,36.41,78581.75,0.5,0.19506,0.0001,20.5765]
[1777856439036,36.41,78581.75,0.5,0.19506,0.0001,20.5765]
[1777856439102,36.41,78581.58,0.5,0.19505,0.0001,20.57552]
[1777856440187,36.41,78581.58,0.5,0.19505,0.0001,20.57573]
[1777856441009,36.41,78581.58,0.5,0.19505,0.0001,20.57573]
[1777856441639,36.41,78572.5,0.5,0.19413,0.0001,20.51445]
[1777856442529,36.41,78570.02,0.5,0.19389,0.0001,20.49792]
[1777856442540,36.41,78570.02,0.5,0.19389,0.0001,20.49792]
[1777856443022,36.41,78570.02,0.5,0.19389,0.0001,20.49824]
[1777856445037,36.41,78560.45,0.5,0.19294,0.0001,20.43408]
[1777856445743,36.41,78560.45,0.5,0.19294,0.0001,20.43408]
[1777856451077,36.42,78562.2,0.5,0.19315,0.0001,20.44802]
[1777856452746,36.42,78560.46,0.5,0.19298,0.0001,20.43665]
[1777856453120,36.42,78560.46,0.5,0.19298,0.0001,20.43665]
[1777856453718,36.42,78560.46,0.5,0.19298,0.0001,20.43709]
[1777856454099,36.42,78547.11,0.5,0.19165,0.0001,20.34692]
[1777856455106,36.42,78530.64,0.5,0.18999,0.0001,20.23487]
[1777856455896,36.42,78530.64,0.5,0.18999,0.0001,20.23487]
[1777856456113,36.42,78533.07,0.5,0.19023,0.0001,20.25121]
[1777856456323,36.42,78533.07,0.5,0.19023,0.0001,20.25121]
[1777856457789,36.42,78533.9,0.5,0.19032,0.0001,20.25681]
[1777856458128,36.42,78530.54,0.5,0.18998,0.0001,20.23392]
[1777856458636,36.42,78530.54,0.5,0.18998,0.0001,20.23392]
[1777856459869,36.42,78530.45,0.5,0.18997,0.0001,20.23328]
[1777856460036,36.42,78530.45,0.5,0.18997,0.0001,20.23328]
[1777856460141,36.42,78527.22,0.5,0.18964,0.0001,20.21112]
[1777856462172,36.42,78518.47,0.5,0.18877,0.0001,20.15131]
[1777856462452,36.42,78518.47,0.5,0.18877,0.0001,20.15131]
[1777856462533,36.42,78518.47,0.5,0.18877,0.0001,20.15131]
[1777856463163,36.42,78517.97,0.5,0.18872,0.0001,20.14781]
[1777856463943,36.42,78517.97,0.5,0.18872,0.0001,20.14781]
[1777856464171,36.42,78508.56,0.5,0.18778,0.0001,20.08365]
[1777856464218,36.42,78508.56,0.5,0.18778,0.0001,20.08365]
[1777856465177,36.42,78506.24,0.5,0.18755,0.0001,20.06767]
[1777856465244,36.42,78506.24,0.5,0.18755,0.0001,20.06767]
[1777856465976,36.42,78506.24,0.5,0.18755,0.0001,20.06767]
[1777856466151,36.42,78506.24,0.5,0.18755,0.0001,20.06767]
[1777856466184,36.42,78506.95,0.5,0.18762,0.0001,20.07234]
[1777856469969,36.42,78507.4,0.5,0.18765,0.0001,20.07489]
[1777856469980,36.42,78507.4,0.5,0.18765,0.0001,20.07489]
[1777856470215,36.42,78507.18,0.5,0.18763,0.0001,20.07322]
[1777856471194,36.42,78507.18,0.5,0.18763,0.0001,20.07322]
[1777856472720,36.42,78501.45,0.5,0.18706,0.0001,20.03402]
[1777856473469,36.42,78501.34,0.5,0.18705,0.0001,20.03333]
[1777856477781,36.42,78501.28,0.5,0.18704,0.0001,20.03311]
[1777856478107,36.42,78501.28,0.5,0.18704,0.0001,20.03311]
[1777856478129,36.42,78494.55,0.5,0.18638,0.0001,19.98722]
[1777856483246,36.42,78495.6,0.5,0.18648,0.0001,19.99421]
[1777856488338,36.42,78498.9,0.5,0.1868,0.0001,20.0161]
[1777856493371,36.42,78504.74,0.5,0.18734,0.0001,20.05161]
[1777856498407,36.41,78507.85,0.5,0.18764,0.0001,20.07228]
[1777856503443,36.41,78502.71,0.5,0.18713,0.0001,20.03678]
[1777856508481,36.41,78505.79,0.5,0.18742,0.0001,20.05727]
[1777856513512,36.41,78506.08,0.5,0.18744,0.0001,20.05867]
[1777856516556,36.41,78505.58,0.5,0.18739,0.0001,20.05502]
[1777856516748,36.41,78505.58,0.5,0.18739,0.0001,20.05502]
[1777856516867,36.41,78498.08,0.5,0.18665,0.0001,20.00379]
[1777856517761,36.41,78480.49,0.5,0.18491,0.0001,19.88371]
[1777856518875,36.41,78480.49,0.5,0.18491,0.0001,19.88371]
[1777856519173,36.41,78480.49,0.5,0.18491,0.0001,19.88371]
[1777856520218,36.41,78467.94,0.5,0.18368,0.0001,19.79801]
[1777856521587,36.41,78467.42,0.5,0.18363,0.0001,19.79444]
[1777856521713,36.41,78467.42,0.5,0.18363,0.0001,19.79444]
[1777856521752,36.41,78467.42,0.5,0.18363,0.0001,19.79444]
[1777856521757,36.41,78467.42,0.5,0.18363,0.0001,19.79444]
[1777856521773,36.41,78457.69,0.5,0.18268,0.0001,19.72797]
[1777856527999,36.41,78451.13,0.5,0.18204,0.0001,19.68362]
[1777856530087,36.41,78455.41,0.5,0.18246,0.0001,19.71306]
[1777856530177,36.41,78459.07,0.5,0.18282,0.0001,19.73814]
[1777856535669,36.41,78454.09,0.5,0.18234,0.0001,19.70435]
[1777856536477,36.41,78454.09,0.5,0.18234,0.0001,19.70435]
[1777856543235,36.41,78467.48,0.5,0.18365,0.0001,19.79582]
[1777856548641,36.41,78470.97,0.5,0.18398,0.0001,19.81911]
[1777856550228,36.41,78455.98,0.5,0.18251,0.0001,19.71649]
[1777856557167,36.41,78450.49,0.5,0.18195,0.0001,19.67529]
[1777856559988,36.41,78447.02,0.5,0.18162,0.0001,19.65185]
[1777856560070,36.41,78446.88,0.5,0.18161,0.0001,19.65099]
[1777856566141,36.41,78446.36,0.5,0.18156,0.0001,19.64793]
[1777856568539,36.41,78442.81,0.5,0.18122,0.0001,19.624]
[1777856573617,36.41,78447.38,0.5,0.18168,0.0001,19.65574]
[1777856578985,36.41,78449.27,0.5,0.18186,0.0001,19.66882]
[1777856582613,36.41,78441.44,0.5,0.1811,0.0001,19.61542]
[1777856583778,36.41,78439.32,0.5,0.1809,0.0001,19.60101]
[1777856584018,36.42,78439.32,0.5,0.1809,0.0001,19.60111]
[1777856584645,36.42,78439.32,0.5,0.1809,0.0001,19.60111]
[1777856584666,36.42,78439.32,0.5,0.1809,0.0001,19.60111]
[1777856585312,36.42,78426.03,0.5,0.17961,0.0001,19.51026]
[1777856585600,36.42,78426.03,0.5,0.17961,0.0001,19.51026]
[1777856586032,36.42,78426.25,0.5,0.17964,0.0001,19.51181]
[1777856586731,36.42,78426.25,0.5,0.17964,0.0001,19.51181]
[1777856586880,36.42,78426.25,0.5,0.17964,0.0001,19.51181]
[1777856587247,36.42,78420.83,0.5,0.17911,0.0001,19.47478]
[1777856588551,36.42,78420.83,0.5,0.17912,0.0001,19.47492]
[1777856594088,36.42,78423.18,0.5,0.17936,0.0001,19.49208]
[1777856599143,36.42,78423.43,0.5,0.17939,0.0001,19.49439]
[1777856605167,36.42,78427.06,0.5,0.17975,0.0001,19.52008]
[1777856610201,36.42,78425.64,0.5,0.17963,0.0001,19.51108]
[1777856615235,36.42,78430.39,0.5,0.18007,0.0001,19.54035]
[1777856618368,36.42,78430.22,0.5,0.18006,0.0001,19.53941]
[1777856618376,36.42,78440.46,0.5,0.18105,0.0001,19.60958]
[1777856618990,36.42,78440.46,0.5,0.18105,0.0001,19.60958]
[1777856619267,36.43,78440.46,0.5,0.18105,0.0001,19.60967]
[1777856621207,36.43,78446.53,0.5,0.18164,0.0001,19.65134]
[1777856624452,36.43,78454.52,0.5,0.18243,0.0001,19.70626]
[1777856629065,36.43,78448.91,0.5,0.18188,0.0001,19.66815]
[1777856630536,36.43,78449.59,0.5,0.18195,0.0001,19.67291]
[1777856631349,36.43,78450.15,0.5,0.18201,0.0001,19.67679]
[1777856632564,36.43,78449.02,0.5,0.1819,0.0001,19.66911]
[1777856633371,36.43,78448.05,0.5,0.1818,0.0001,19.66253]
[1777856638398,36.43,78446.8,0.5,0.18169,0.0001,19.65431]
[1777856643433,36.43,78449.41,0.5,0.18195,0.0001,19.67249]
[1777856648472,36.43,78448.8,0.5,0.18189,0.0001,19.66864]
[1777856653479,36.43,78448.55,0.5,0.18187,0.0001,19.66716]
[1777856658538,36.43,78451.56,0.5,0.18216,0.0001,19.68773]
[1777856663232,36.43,78449.66,0.5,0.18198,0.0001,19.67477]
[1777856665911,36.43,78460.59,0.5,0.18305,0.0001,19.74942]
[1777856672048,36.43,78457.55,0.5,0.18274,0.0001,19.7284]
[1777856678183,36.43,78459.43,0.5,0.1829,0.0001,19.73708]
[1777856679753,36.43,78460.14,0.5,0.18297,0.0001,19.74187]
[1777856681532,36.43,78448.49,0.5,0.18183,0.0001,19.66223]
[1777856681966,36.43,78448.49,0.5,0.18183,0.0001,19.66223]
[1777856682297,36.43,78440.83,0.5,0.18109,0.0001,19.60992]
[1777856685173,36.43,78429.39,0.5,0.17998,0.0001,19.5321]
[1777856690764,36.43,78435.45,0.5,0.18058,0.0001,19.57457]
[1777856695798,36.43,78429.02,0.5,0.17997,0.0001,19.531]
[1777856701305,36.43,78430.2,0.5,0.18009,0.0001,19.53932]
[1777856701729,36.43,78428.66,0.5,0.17994,0.0001,19.52883]
[1777856701840,36.43,78428.66,0.5,0.17994,0.0001,19.52889]
[1777856703443,36.43,78428.66,0.5,0.17994,0.0001,19.52889]
[1777856704112,36.43,78425.52,0.5,0.17964,0.0001,19.50748]
[1777856709669,36.43,78431.52,0.5,0.18023,0.0001,19.5492]
[1777856711912,36.44,78420.32,0.5,0.17915,0.0001,19.47281]
[1777856714177,36.44,78420.9,0.5,0.17921,0.0001,19.47695]
[1777856715915,36.44,78422.68,0.5,0.17938,0.0001,19.48946]
[1777856721982,36.44,78425.0,0.5,0.17962,0.0001,19.50634]
[1777856727018,36.44,78429.18,0.5,0.18003,0.0001,19.5356]
[1777856727762,36.44,78429.18,0.5,0.18003,0.0001,19.5356]
[1777856728137,36.44,78429.18,0.5,0.18003,0.0001,19.5356]
[1777856730219,36.44,78439.76,0.5,0.18106,0.0001,19.60809]
[1777856730280,36.44,78440.29,0.5,0.18111,0.0001,19.61174]
[1777856736081,36.44,78439.36,0.5,0.18101,0.0001,19.60213]
[1777856739041,36.44,78439.52,0.5,0.18103,0.0001,19.60356]
[1777856740335,36.44,78441.13,0.5,0.18119,0.0001,19.61474]
[1777856740427,36.44,78440.97,0.5,0.18117,0.0001,19.61381]
[1777856741953,36.44,78440.97,0.5,0.18118,0.0001,19.61397]
[1777856741993,36.44,78440.97,0.5,0.18118,0.0001,19.61397]
[1777856742015,36.44,78440.97,0.5,0.18118,0.0001,19.61397]
[1777856742125,36.44,78441.2,0.5,0.1812,0.0001,19.61559]
[1777856742988,36.44,78441.2,0.5,0.1812,0.0001,19.61559]
[1777856746328,36.44,78450.71,0.5,0.18213,0.0001,19.68087]
[1777856753203,36.45,78454.11,0.5,0.18247,0.0001,19.70455]
[1777856758238,36.45,78454.75,0.5,0.18253,0.0001,19.70891]
[1777856763482,36.44,78454.34,0.5,0.18249,0.0001,19.706]
[1777856773342,36.44,78455.3,0.5,0.18257,0.0001,19.71222]
[1777856776892,36.44,78455.16,0.5,0.18256,0.0001,19.71118]
[1777856782405,36.44,78449.27,0.5,0.18199,0.0001,19.67095]
[1777856784014,36.44,78449.51,0.5,0.18201,0.0001,19.67262]
[1777856789467,36.44,78458.43,0.5,0.18288,0.0001,19.73354]
[1777856794506,36.44,78459.85,0.5,0.18299,0.0001,19.73928]
[1777856799532,36.44,78461.56,0.5,0.18316,0.0001,19.75091]
[1777856804576,36.44,78460.03,0.5,0.18301,0.0001,19.74057]
[1777856809601,36.44,78459.79,0.5,0.18299,0.0001,19.73901]
[1777856813636,36.44,78449.28,0.5,0.18196,0.0001,19.66725]
[1777856819072,36.44,78444.25,0.5,0.18147,0.0001,19.63291]
[1777856821329,36.44,78445.22,0.5,0.18157,0.0001,19.63956]
[1777856823547,36.44,78443.74,0.5,0.18142,0.0001,19.62945]
[1777856823645,36.44,78435.69,0.5,0.18064,0.0001,19.57443]
[1777856825540,36.44,78435.79,0.5,0.18065,0.0001,19.57516]
[1777856827880,36.44,78436.01,0.5,0.18068,0.0001,19.57681]
[1777856831519,36.45,78436.51,0.5,0.18073,0.0001,19.58037]
[1777856831600,36.45,78440.69,0.5,0.18113,0.0001,19.60897]
[1777856834636,36.45,78440.77,0.5,0.18114,0.0001,19.60954]
[1777856834786,36.45,78439.73,0.5,0.18104,0.0001,19.60247]
[1777856841824,36.45,78438.88,0.5,0.18096,0.0001,19.59685]
[1777856847424,36.45,78436.66,0.5,0.18075,0.0001,19.58185]
[1777856848829,36.45,78432.46,0.5,0.18034,0.0001,19.55331]
[1777856850038,36.45,78430.64,0.5,0.18017,0.0001,19.54097]
[1777856850469,36.45,78432.95,0.5,0.18039,0.0001,19.55689]
[1777856852067,36.45,78437.91,0.5,0.18085,0.0001,19.58705]
[1777856852463,36.45,78437.91,0.5,0.18085,0.0001,19.58705]
[1777856852563,36.45,78437.35,0.5,0.1808,0.0001,19.58328]
[1777856856268,36.45,78437.55,0.5,0.18082,0.0001,19.58486]
[1777856856368,36.45,78438.27,0.5,0.18089,0.0001,19.58986]
[1777856856726,36.45,78438.27,0.5,0.18089,0.0001,19.58986]
[1777856857161,36.45,78438.27,0.5,0.18089,0.0001,19.58992]
[1777856858404,36.45,78438.27,0.5,0.18089,0.0001,19.58992]
[1777856858503,36.45,78438.91,0.5,0.18095,0.0001,19.59436]
[1777856859099,36.45,78438.91,0.5,0.18095,0.0001,19.59436]
[1777856860174,36.45,78438.91,0.5,0.18096,0.0001,19.59443]
[1777856860228,36.45,78438.91,0.5,0.18096,0.0001,19.59443]
[1777856860256,36.45,78438.94,0.5,0.18096,0.0001,19.5947]
[1777856863281,36.45,78438.96,0.5,0.18096,0.0001,19.59496]
[1777856863381,36.45,78439.0,0.5,0.18097,0.0001,19.5953]
[1777856866330,36.45,78439.0,0.5,0.18097,0.0001,19.59543]
[1777856866416,36.45,78439.0,0.5,0.18097,0.0001,19.59543]
[1777856866601,36.45,78439.0,0.5,0.18097,0.0001,19.59543]
[1777856866613,36.45,78439.58,0.5,0.18103,0.0001,19.59946]
[1777856866717,36.45,78439.58,0.5,0.18103,0.0001,19.59946]
[1777856867400,36.45,78449.89,0.5,0.18203,0.0001,19.66997]
[1777856868589,36.45,78449.89,0.5,0.18203,0.0001,19.66997]
[1777856868605,36.45,78449.89,0.5,0.18203,0.0001,19.66997]
[1777856869439,36.45,78454.79,0.5,0.18251,0.0001,19.70347]
[1777856873975,36.45,78455.27,0.5,0.18255,0.0001,19.7064]
[1777856874592,36.45,78455.27,0.5,0.18255,0.0001,19.7064]
[1777856880098,36.45,78455.97,0.5,0.18261,0.0001,19.71064]
[1777856885140,36.45,78454.07,0.5,0.18242,0.0001,19.69728]
[1777856886579,36.45,78454.07,0.5,0.18242,0.0001,19.69728]
[1777856892182,36.45,78451.27,0.5,0.18214,0.0001,19.67755]
[1777856895523,36.45,78450.79,0.5,0.18209,0.0001,19.67408]
[1777856895625,36.44,78450.33,0.5,0.18204,0.0001,19.67085]
[1777856897307,36.44,78450.33,0.5,0.18204,0.0001,19.67075]
[1777856897647,36.44,78439.76,0.5,0.18101,0.0001,19.59842]
[1777856898067,36.44,78439.76,0.5,0.18101,0.0001,19.59842]
[1777856898224,36.44,78439.76,0.5,0.18101,0.0001,19.59839]
[1777856902821,36.44,78441.13,0.5,0.18114,0.0001,19.60766]
[1777856903259,36.44,78442.61,0.5,0.18129,0.0001,19.61774]
[1777856904142,36.44,78442.61,0.5,0.18129,0.0001,19.61774]
[1777856910308,36.44,78449.7,0.5,0.18197,0.0001,19.66554]
[1777856915350,36.44,78450.86,0.5,0.18205,0.0001,19.66912]
[1777856920379,36.44,78451.1,0.5,0.18206,0.0001,19.67032]
[1777856925421,36.44,78457.59,0.5,0.18269,0.0001,19.71415]
[1777856931455,36.44,78456.88,0.5,0.18261,0.0001,19.70849]
[1777856936490,36.44,78459.72,0.5,0.18287,0.0001,19.72717]
[1777856941528,36.43,78457.74,0.5,0.18267,0.0001,19.71293]
[1777856946560,36.43,78456.13,0.5,0.1825,0.0001,19.70131]
[1777856951594,36.43,78455.4,0.5,0.18242,0.0001,19.69578]
[1777856957638,36.43,78455.25,0.5,0.1824,0.0001,19.69412]
[1777856962677,36.43,78464.06,0.5,0.18325,0.0001,19.75385]
[1777856967712,36.43,78468.71,0.5,0.18371,0.0001,19.78536]
[1777856972747,36.43,78472.83,0.5,0.18408,0.0001,19.80939]
[1777856977782,36.43,78473.51,0.5,0.18414,0.0001,19.81334]
[1777856985856,36.42,78476.21,0.5,0.18438,0.0001,19.83065]
[1777856991383,36.42,78480.57,0.5,0.18481,0.0001,19.8599]
[1777856992249,36.42,78484.61,0.5,0.1852,0.0001,19.88732]
[1777856992348,36.42,78487.28,0.5,0.18546,0.0001,19.90547]
[1777856995744,36.42,78488.53,0.5,0.18558,0.0001,19.91383]
[1777856995776,36.42,78489.92,0.5,0.18572,0.0001,19.92322]
[1777856996969,36.42,78486.45,0.5,0.18538,0.0001,19.89945]
[1777856997019,36.42,78480.16,0.5,0.18476,0.0001,19.85647]
[1777856999946,36.42,78479.03,0.5,0.18464,0.0001,19.84873]
[1777857000039,36.42,78477.06,0.5,0.18445,0.0001,19.83526]
[1777857001404,36.42,78477.06,0.5,0.18445,0.0001,19.83526]
[1777857001505,36.42,78476.33,0.5,0.18438,0.0001,19.83027]
[1777857002211,36.42,78476.33,0.5,0.18438,0.0001,19.83027]
[1777857002310,36.42,78474.72,0.5,0.18422,0.0001,19.81926]
[1777857003298,36.42,78474.72,0.5,0.18422,0.0001,19.81926]
[1777857006646,36.42,78469.36,0.5,0.18369,0.0001,19.7826]
[1777857006670,36.42,78466.92,0.5,0.18345,0.0001,19.76588]
[1777857007807,36.42,78453.33,0.5,0.18212,0.0001,19.67297]
[1777857009501,36.42,78447.13,0.5,0.18152,0.0001,19.63064]
[1777857009993,36.42,78445.82,0.5,0.18139,0.0001,19.62179]
[1777857010094,36.42,78443.73,0.5,0.18119,0.0001,19.60761]
[1777857016067,36.42,78442.16,0.5,0.18105,0.0001,19.59762]
[1777857018107,36.42,78442.16,0.5,0.18105,0.0001,19.59775]
[1777857018202,36.42,78442.26,0.5,0.18107,0.0001,19.59856]
[1777857023675,36.43,78442.42,0.5,0.18109,0.0001,19.60017]
[1777857028968,36.43,78443.97,0.5,0.18125,0.0001,19.61149]
[1777857030219,36.43,78443.83,0.5,0.18124,0.0001,19.61066]
[1777857030730,36.43,78442.92,0.5,0.18115,0.0001,19.60455]
[1777857032161,36.43,78432.66,0.5,0.18013,0.0001,19.53063]
[1777857036024,36.43,78430.87,0.5,0.17996,0.0001,19.51864]
[1777857038430,36.43,78430.72,0.5,0.17995,0.0001,19.5178]
[1777857044246,36.43,78434.86,0.5,0.18036,0.0001,19.54657]
[1777857048128,36.43,78435.18,0.5,0.18039,0.0001,19.54892]
[1777857049149,36.43,78433.41,0.5,0.18022,0.0001,19.53687]
[1777857049285,36.43,78433.41,0.5,0.18022,0.0001,19.53687]
[1777857049298,36.43,78433.41,0.5,0.18022,0.0001,19.53687]
[1777857049398,36.43,78430.44,0.5,0.17993,0.0001,19.51661]
[1777857054313,36.43,78420.63,0.5,0.17899,0.0001,19.44994]
[1777857058957,36.43,78420.1,0.5,0.17895,0.0001,19.44709]
[1777857060778,36.43,78421.82,0.5,0.17912,0.0001,19.45907]
[1777857060806,36.43,78421.82,0.5,0.17912,0.0001,19.45907]
[1777857060813,36.43,78421.82,0.5,0.17912,0.0001,19.45907]
[1777857061942,36.43,78421.36,0.5,0.17908,0.0001,19.45631]
[1777857062790,36.43,78421.36,0.5,0.17908,0.0001,19.45631]
[1777857062926,36.43,78419.6,0.5,0.17892,0.0001,19.44447]
[1777857062943,36.43,78419.6,0.5,0.17892,0.0001,19.44447]
[1777857064206,36.44,78419.33,0.5,0.17889,0.0001,19.44283]
[1777857064824,36.44,78419.33,0.5,0.17889,0.0001,19.44283]
[1777857064847,36.44,78419.33,0.5,0.17889,0.0001,19.44283]
[1777857064867,36.44,78419.33,0.5,0.17889,0.0001,19.44283]
[1777857066180,36.44,78421.55,0.5,0.17911,0.0001,19.45847]
[1777857066873,36.44,78421.55,0.5,0.17911,0.0001,19.45847]
[1777857066902,36.44,78421.55,0.5,0.17911,0.0001,19.45847]
[1777857067058,36.44,78421.39,0.5,0.1791,0.0001,19.45758]
[1777857067066,36.44,78421.39,0.5,0.1791,0.0001,19.45758]
[1777857067406,36.44,78421.39,0.5,0.1791,0.0001,19.45779]
[1777857068195,36.44,78421.39,0.5,0.1791,0.0001,19.45779]
[1777857068924,36.44,78421.73,0.5,0.17914,0.0001,19.46034]
[1777857068973,36.44,78421.73,0.5,0.17914,0.0001,19.46034]
[1777857068983,36.44,78421.73,0.5,0.17914,0.0001,19.46034]
[1777857070212,36.44,78422.47,0.5,0.17921,0.0001,19.46562]
[1777857070979,36.44,78423.42,0.5,0.17931,0.0001,19.47233]
[1777857071083,36.44,78423.42,0.5,0.17931,0.0001,19.47233]
[1777857071092,36.44,78423.42,0.5,0.17931,0.0001,19.47233]
[1777857072228,36.44,78423.42,0.5,0.17931,0.0001,19.47253]
[1777857073000,36.44,78423.38,0.5,0.17931,0.0001,19.47247]
[1777857073096,36.44,78423.38,0.5,0.17931,0.0001,19.47247]
[1777857073112,36.44,78423.38,0.5,0.17931,0.0001,19.47247]
[1777857074307,36.44,78423.78,0.5,0.17935,0.0001,19.47542]
[1777857075061,36.44,78423.92,0.5,0.17937,0.0001,19.47658]
[1777857075204,36.44,78423.92,0.5,0.17937,0.0001,19.47658]
[1777857075219,36.44,78423.92,0.5,0.17937,0.0001,19.47658]
[1777857076344,36.44,78424.17,0.5,0.1794,0.0001,19.4785]
[1777857076971,36.44,78430.01,0.5,0.17996,0.0001,19.51866]
[1777857076985,36.44,78430.01,0.5,0.17996,0.0001,19.51866]
[1777857077009,36.44,78430.01,0.5,0.17996,0.0001,19.51866]
[1777857077105,36.44,78430.01,0.5,0.17996,0.0001,19.51866]
[1777857077476,36.44,78430.01,0.5,0.17997,0.0001,19.51883]
[1777857078254,36.44,78430.01,0.5,0.17997,0.0001,19.51883]
[1777857078375,36.44,78430.01,0.5,0.17997,0.0001,19.51883]
[1777857078569,36.44,78430.01,0.5,0.17997,0.0001,19.51883]
[1777857078619,36.44,78430.01,0.5,0.17997,0.0001,19.51883]
[1777857078640,36.44,78430.01,0.5,0.17997,0.0001,19.51883]
[1777857078720,36.44,78430.76,0.5,0.18004,0.0001,19.52412]
[1777857079979,36.44,78437.35,0.5,0.18068,0.0001,19.56934]
[1777857080408,36.44,78437.35,0.5,0.18068,0.0001,19.56934]
[1777857080411,36.44,78437.35,0.5,0.18068,0.0001,19.56934]
[1777857080638,36.44,78442.1,0.5,0.18115,0.0001,19.60197]
[1777857086565,36.44,78442.6,0.5,0.1812,0.0001,19.60555]
[1777857091576,36.44,78438.27,0.5,0.18075,0.0001,19.57234]
[1777857096635,36.44,78437.96,0.5,0.18073,0.0001,19.57055]
[1777857098724,36.44,78437.96,0.5,0.18073,0.0001,19.57062]
[1777857098731,36.44,78434.88,0.5,0.18043,0.0001,19.54963]
[1777857099240,36.44,78434.88,0.5,0.18043,0.0001,19.54963]
[1777857099863,36.44,78434.88,0.5,0.18043,0.0001,19.54963]
[1777857099938,36.44,78429.49,0.5,0.17991,0.0001,19.51283]
[1777857100791,36.44,78429.49,0.5,0.17991,0.0001,19.51283]
[1777857100826,36.44,78429.49,0.5,0.17991,0.0001,19.51283]
[1777857100834,36.44,78429.49,0.5,0.17991,0.0001,19.51283]
[1777857101315,36.44,78426.53,0.5,0.17963,0.0001,19.49268]
[1777857101648,36.45,78426.53,0.5,0.17963,0.0001,19.49283]
[1777857102173,36.45,78426.53,0.5,0.17963,0.0001,19.49283]
[1777857102320,36.45,78426.53,0.5,0.17963,0.0001,19.49283]
[1777857102337,36.45,78426.53,0.5,0.17963,0.0001,19.49283]
[1777857102535,36.45,78426.53,0.5,0.17963,0.0001,19.49283]
[1777857102803,36.45,78426.53,0.5,0.17963,0.0001,19.49283]
[1777857102885,36.45,78427.5,0.5,0.17973,0.0001,19.49964]
[1777857103855,36.45,78427.5,0.5,0.17973,0.0001,19.49964]
[1777857104832,36.45,78427.5,0.5,0.17973,0.0001,19.49981]
[1777857104849,36.45,78427.5,0.5,0.17973,0.0001,19.49981]
[1777857104855,36.45,78427.5,0.5,0.17973,0.0001,19.49981]
[1777857106060,36.45,78427.5,0.5,0.17973,0.0001,19.50013]
[1777857106856,36.45,78427.5,0.5,0.17973,0.0001,19.50013]
[1777857106955,36.45,78429.41,0.5,0.17992,0.0001,19.51335]
[1777857106968,36.45,78429.41,0.5,0.17992,0.0001,19.51335]
[1777857108284,36.45,78429.41,0.5,0.17992,0.0001,19.5135]
[1777857108869,36.45,78429.41,0.5,0.17992,0.0001,19.5135]
[1777857109003,36.45,78429.06,0.5,0.17989,0.0001,19.51125]
[1777857109012,36.45,78429.06,0.5,0.17989,0.0001,19.51125]
[1777857110259,36.45,78429.06,0.5,0.17989,0.0001,19.51139]
[1777857110896,36.45,78429.06,0.5,0.17989,0.0001,19.51139]
[1777857111040,36.45,78429.61,0.5,0.17995,0.0001,19.5153]
[1777857111050,36.45,78429.61,0.5,0.17995,0.0001,19.5153]
[1777857112233,36.45,78429.2,0.5,0.17991,0.0001,19.51262]
[1777857112923,36.45,78429.2,0.5,0.17991,0.0001,19.51262]
[1777857113082,36.45,78429.87,0.5,0.17998,0.0001,19.51734]
[1777857113094,36.45,78429.87,0.5,0.17998,0.0001,19.51734]
[1777857114228,36.45,78429.47,0.5,0.17994,0.0001,19.51473]
[1777857114371,36.45,78429.47,0.5,0.17994,0.0001,19.51473]
[1777857114424,36.45,78429.47,0.5,0.17994,0.0001,19.51473]
[1777857114439,36.45,78429.47,0.5,0.17994,0.0001,19.51473]
[1777857115635,36.45,78430.02,0.5,0.17999,0.0001,19.51863]
[1777857116979,36.45,78436.85,0.5,0.18066,0.0001,19.56555]
[1777857117001,36.45,78436.85,0.5,0.18066,0.0001,19.56555]
[1777857117012,36.45,78436.85,0.5,0.18066,0.0001,19.56555]
[1777857117760,36.45,78436.85,0.5,0.18066,0.0001,19.56565]
[1777857118179,36.45,78436.85,0.5,0.18066,0.0001,19.56565]
[1777857118305,36.45,78436.85,0.5,0.18066,0.0001,19.56565]
[1777857119013,36.45,78435.92,0.5,0.18057,0.0001,19.55935]
[1777857119777,36.45,78436.08,0.5,0.18059,0.0001,19.56051]
[1777857120150,36.45,78436.08,0.5,0.18059,0.0001,19.56051]
[1777857121036,36.45,78435.43,0.5,0.18053,0.0001,19.55612]
[1777857121091,36.45,78435.43,0.5,0.18053,0.0001,19.55612]
[1777857121103,36.45,78435.43,0.5,0.18053,0.0001,19.55612]
[1777857122292,36.45,78435.41,0.5,0.18053,0.0001,19.55606]
[1777857123046,36.45,78435.41,0.5,0.18053,0.0001,19.55612]
[1777857123172,36.45,78435.41,0.5,0.18053,0.0001,19.55612]
[1777857123182,36.45,78435.41,0.5,0.18053,0.0001,19.55612]
[1777857124475,36.45,78434.7,0.5,0.18046,0.0001,19.55134]
[1777857125076,36.45,78434.12,0.5,0.1804,0.0001,19.54745]
[1777857125134,36.45,78434.12,0.5,0.1804,0.0001,19.54745]
[1777857126303,36.45,78434.49,0.5,0.18044,0.0001,19.55005]
[1777857127119,36.45,78433.81,0.5,0.18038,0.0001,19.54548]
[1777857127185,36.45,78433.81,0.5,0.18038,0.0001,19.54548]
[1777857127194,36.45,78433.81,0.5,0.18038,0.0001,19.54548]
[1777857128381,36.45,78433.81,0.5,0.18038,0.0001,19.54555]
[1777857129129,36.45,78434.55,0.5,0.18045,0.0001,19.55069]
[1777857129161,36.45,78434.55,0.5,0.18045,0.0001,19.55069]
[1777857129174,36.45,78434.55,0.5,0.18045,0.0001,19.55069]
[1777857130481,36.45,78434.55,0.5,0.18045,0.0001,19.55077]
[1777857131158,36.45,78435.27,0.5,0.18052,0.0001,19.55576]
[1777857131174,36.45,78435.27,0.5,0.18052,0.0001,19.55576]
[1777857131181,36.45,78435.27,0.5,0.18052,0.0001,19.55576]
[1777857132455,36.45,78436.07,0.5,0.1806,0.0001,19.5613]
[1777857133177,36.45,78435.74,0.5,0.18057,0.0001,19.5591]
[1777857133289,36.45,78435.74,0.5,0.18057,0.0001,19.5591]
[1777857133302,36.45,78435.74,0.5,0.18057,0.0001,19.5591]
[1777857134492,36.45,78435.12,0.5,0.18051,0.0001,19.55493]
[1777857135196,36.45,78434.65,0.5,0.18047,0.0001,19.55178]
[1777857135277,36.45,78434.65,0.5,0.18047,0.0001,19.55178]
[1777857135293,36.45,78434.65,0.5,0.18047,0.0001,19.55178]
[1777857136530,36.45,78433.65,0.5,0.18037,0.0001,19.54501]
[1777857137228,36.45,78431.35,0.5,0.18015,0.0001,19.52935]
[1777857137367,36.45,78431.35,0.5,0.18015,0.0001,19.52935]
[1777857137379,36.45,78431.35,0.5,0.18015,0.0001,19.52935]
[1777857138546,36.45,78431.35,0.5,0.18015,0.0001,19.52943]
[1777857139263,36.45,78431.35,0.5,0.18015,0.0001,19.52953]
[1777857139284,36.45,78431.35,0.5,0.18015,0.0001,19.52953]
[1777857139303,36.45,78431.35,0.5,0.18015,0.0001,19.52953]
[1777857140562,36.45,78433.65,0.5,0.18037,0.0001,19.54534]
[1777857141284,36.45,78433.65,0.5,0.18038,0.0001,19.54541]
[1777857141315,36.45,78433.65,0.5,0.18038,0.0001,19.54541]
[1777857141328,36.45,78433.65,0.5,0.18038,0.0001,19.54541]
[1777857142556,36.45,78434.37,0.5,0.18045,0.0001,19.5504]
[1777857143320,36.45,78434.63,0.5,0.18047,0.0001,19.55224]
[1777857143338,36.45,78434.63,0.5,0.18047,0.0001,19.55224]
[1777857143344,36.45,78434.63,0.5,0.18047,0.0001,19.55224]
[1777857144678,36.45,78434.26,0.5,0.18044,0.0001,19.54976]
[1777857145339,36.45,78433.59,0.5,0.18037,0.0001,19.54524]
[1777857145450,36.45,78433.59,0.5,0.18037,0.0001,19.54524]
[1777857145462,36.45,78433.59,0.5,0.18037,0.0001,19.54524]
[1777857146591,36.45,78433.59,0.5,0.18037,0.0001,19.54531]
[1777857147373,36.45,78433.51,0.5,0.18037,0.0001,19.54483]
[1777857147461,36.45,78433.51,0.5,0.18037,0.0001,19.54483]
[1777857147476,36.45,78433.51,0.5,0.18037,0.0001,19.54483]
[1777857148647,36.45,78426.36,0.5,0.17968,0.0001,19.49601]
[1777857148875,36.45,78426.36,0.5,0.17968,0.0001,19.49601]
[1777857149391,36.45,78426.56,0.5,0.1797,0.0001,19.49764]
[1777857149472,36.45,78426.56,0.5,0.1797,0.0001,19.49764]
[1777857149483,36.45,78426.56,0.5,0.1797,0.0001,19.49764]
[1777857150621,36.45,78426.9,0.5,0.17973,0.0001,19.49997]
[1777857151417,36.46,78426.9,0.5,0.17973,0.0001,19.5001]
[1777857151491,36.46,78426.9,0.5,0.17973,0.0001,19.5001]
[1777857151506,36.46,78426.9,0.5,0.17973,0.0001,19.5001]
[1777857152805,36.46,78427.13,0.5,0.17973,0.0001,19.49795]
[1777857153439,36.46,78428.14,0.5,0.17983,0.0001,19.50499]
[1777857153583,36.46,78428.14,0.5,0.17983,0.0001,19.50499]
[1777857153589,36.46,78428.14,0.5,0.17983,0.0001,19.50499]
[1777857154737,36.46,78427.43,0.5,0.17976,0.0001,19.50026]
[1777857155484,36.46,78427.51,0.5,0.17977,0.0001,19.50095]
[1777857155499,36.46,78427.51,0.5,0.17977,0.0001,19.50095]
[1777857155510,36.46,78427.51,0.5,0.17977,0.0001,19.50095]
[1777857155580,36.46,78425.63,0.5,0.17959,0.0001,19.48823]
[1777857156603,36.46,78425.63,0.5,0.17959,0.0001,19.48823]
[1777857156703,36.46,78425.63,0.5,0.17959,0.0001,19.48823]
[1777857157526,36.46,78424.05,0.5,0.17944,0.0001,19.47759]
[1777857157779,36.46,78424.05,0.5,0.17944,0.0001,19.47759]
[1777857157881,36.46,78423.92,0.5,0.17943,0.0001,19.47687]
[1777857158600,36.46,78423.92,0.5,0.17943,0.0001,19.47687]
[1777857158853,36.46,78423.92,0.5,0.17943,0.0001,19.47687]
[1777857159522,36.46,78423.7,0.5,0.17942,0.0001,19.47555]
[1777857159553,36.46,78423.7,0.5,0.17942,0.0001,19.47555]
[1777857159725,36.46,78423.7,0.5,0.17942,0.0001,19.47555]
[1777857159740,36.46,78423.7,0.5,0.17942,0.0001,19.47555]
[1777857160890,36.46,78424.03,0.5,0.17945,0.0001,19.47799]
[1777857161065,36.46,78424.26,0.5,0.17948,0.0001,19.47975]
[1777857161575,36.46,78424.26,0.5,0.17948,0.0001,19.47975]
[1777857161732,36.46,78424.26,0.5,0.17948,0.0001,19.47975]
[1777857161741,36.46,78424.26,0.5,0.17948,0.0001,19.47975]
[1777857162989,36.46,78424.57,0.5,0.17951,0.0001,19.48205]
[1777857163612,36.46,78424.57,0.5,0.17951,0.0001,19.48205]
[1777857163641,36.46,78424.57,0.5,0.17951,0.0001,19.48205]
[1777857163650,36.46,78424.57,0.5,0.17951,0.0001,19.48205]
[1777857164879,36.46,78424.78,0.5,0.17953,0.0001,19.48386]
[1777857165661,36.46,78425.1,0.5,0.17957,0.0001,19.48623]
[1777857165757,36.46,78425.1,0.5,0.17957,0.0001,19.48623]
[1777857165768,36.46,78425.1,0.5,0.17957,0.0001,19.48623]
[1777857166171,36.46,78426.46,0.5,0.1797,0.0001,19.49572]
[1777857167127,36.46,78425.7,0.5,0.17963,0.0001,19.4907]
[1777857167706,36.46,78425.7,0.5,0.17963,0.0001,19.4907]
[1777857167813,36.46,78425.7,0.5,0.17963,0.0001,19.4907]
[1777857167828,36.46,78425.7,0.5,0.17963,0.0001,19.4907]
[1777857169037,36.46,78425.7,0.5,0.17964,0.0001,19.49107]
[1777857169738,36.46,78425.7,0.5,0.17964,0.0001,19.49107]
[1777857169786,36.46,78425.7,0.5,0.17964,0.0001,19.49107]
[1777857169800,36.46,78425.7,0.5,0.17964,0.0001,19.49107]
[1777857171032,36.46,78426.91,0.5,0.17976,0.0001,19.49969]
[1777857171770,36.46,78426.91,0.5,0.17976,0.0001,19.49969]
[1777857171782,36.46,78426.91,0.5,0.17976,0.0001,19.49969]
[1777857171795,36.46,78426.91,0.5,0.17976,0.0001,19.49969]
[1777857173049,36.46,78427.21,0.5,0.17979,0.0001,19.50209]
[1777857173809,36.46,78427.21,0.5,0.17979,0.0001,19.50209]
[1777857173906,36.46,78427.21,0.5,0.17979,0.0001,19.50209]
[1777857173916,36.46,78427.21,0.5,0.17979,0.0001,19.50209]
[1777857175254,36.46,78427.68,0.5,0.17984,0.0001,19.50565]
[1777857175843,36.46,78427.68,0.5,0.17984,0.0001,19.50565]
[1777857176012,36.46,78427.68,0.5,0.17984,0.0001,19.50565]
[1777857177249,36.46,78427.83,0.5,0.17986,0.0001,19.50703]
[1777857177881,36.46,78427.83,0.5,0.17986,0.0001,19.50703]
[1777857177972,36.46,78427.83,0.5,0.17986,0.0001,19.50703]
[1777857177971,36.47,78428.18,0.5,0.1799,0.0001,19.5096]
[1777857178187,36.47,78428.18,0.5,0.1799,0.0001,19.50977]
[1777857179222,36.47,78428.18,0.5,0.1799,0.0001,19.50977]
[1777857179897,36.47,78428.18,0.5,0.1799,0.0001,19.50977]
[1777857180018,36.47,78428.18,0.5,0.1799,0.0001,19.50977]
[1777857180034,36.47,78430.78,0.5,0.18016,0.0001,19.52771]
[1777857181302,36.47,78430.78,0.5,0.18016,0.0001,19.52786]
[1777857181927,36.47,78430.78,0.5,0.18016,0.0001,19.52786]
[1777857182024,36.47,78430.78,0.5,0.18016,0.0001,19.52786]
[1777857182030,36.47,78433.6,0.5,0.18043,0.0001,19.54737]
[1777857183275,36.47,78433.79,0.5,0.18045,0.0001,19.54867]
[1777857183956,36.47,78433.79,0.5,0.18045,0.0001,19.54867]
[1777857184003,36.47,78433.79,0.5,0.18045,0.0001,19.54867]
[1777857184010,36.47,78433.79,0.5,0.18045,0.0001,19.54867]
[1777857185229,36.47,78433.8,0.5,0.18046,0.0001,19.54898]
[1777857185985,36.47,78433.8,0.5,0.18046,0.0001,19.54898]
[1777857186049,36.47,78431.88,0.5,0.18027,0.0001,19.53599]
[1777857186063,36.47,78431.88,0.5,0.18027,0.0001,19.53599]
[1777857187371,36.47,78431.88,0.5,0.18028,0.0001,19.53612]
[1777857188014,36.47,78431.88,0.5,0.18028,0.0001,19.53612]
[1777857188123,36.47,78431.94,0.5,0.18028,0.0001,19.53666]
[1777857188138,36.47,78431.94,0.5,0.18028,0.0001,19.53666]
[1777857189303,36.47,78431.94,0.5,0.18029,0.0001,19.5368]
[1777857190042,36.47,78433.04,0.5,0.18039,0.0001,19.54445]
[1777857190164,36.47,78433.04,0.5,0.18039,0.0001,19.54445]
[1777857190176,36.47,78433.04,0.5,0.18039,0.0001,19.54445]
[1777857191381,36.47,78433.04,0.5,0.1804,0.0001,19.54457]
[1777857192053,36.47,78433.37,0.5,0.18043,0.0001,19.54695]
[1777857192074,36.47,78433.37,0.5,0.18043,0.0001,19.54695]
[1777857192089,36.47,78433.37,0.5,0.18043,0.0001,19.54695]
[1777857193335,36.47,78433.41,0.5,0.18043,0.0001,19.54734]
[1777857194094,36.47,78433.31,0.5,0.18043,0.0001,19.54678]
[1777857194249,36.47,78433.31,0.5,0.18043,0.0001,19.54678]
[1777857194257,36.47,78433.31,0.5,0.18043,0.0001,19.54678]
[1777857195581,36.47,78433.93,0.5,0.18049,0.0001,19.55114]
[1777857196107,36.47,78439.07,0.5,0.18099,0.0001,19.58637]
[1777857196295,36.47,78439.07,0.5,0.18099,0.0001,19.58637]
[1777857196306,36.47,78439.07,0.5,0.18099,0.0001,19.58637]
[1777857197218,36.47,78438.4,0.5,0.18092,0.0001,19.58186]
[1777857197429,36.47,78438.4,0.5,0.18092,0.0001,19.58186]
[1777857197531,36.47,78438.39,0.5,0.18092,0.0001,19.58187]
[1777857198149,36.47,78438.39,0.5,0.18092,0.0001,19.58187]
[1777857198207,36.47,78438.39,0.5,0.18092,0.0001,19.58187]
[1777857198223,36.47,78438.39,0.5,0.18092,0.0001,19.58187]
[1777857199466,36.47,78438.39,0.5,0.18093,0.0001,19.58194]
[1777857200167,36.47,78437.46,0.5,0.18084,0.0001,19.57566]
[1777857200318,36.47,78437.46,0.5,0.18084,0.0001,19.57566]
[1777857200326,36.47,78437.46,0.5,0.18084,0.0001,19.57566]
[1777857201566,36.47,78437.33,0.5,0.18083,0.0001,19.57484]
[1777857202225,36.47,78437.0,0.5,0.18079,0.0001,19.57266]
[1777857202430,36.47,78437.0,0.5,0.18079,0.0001,19.57266]
[1777857202445,36.47,78437.0,0.5,0.18079,0.0001,19.57266]
[1777857203667,36.47,78436.43,0.5,0.18074,0.0001,19.56885]
[1777857204239,36.47,78436.58,0.5,0.18076,0.0001,19.56996]
[1777857204440,36.47,78436.58,0.5,0.18076,0.0001,19.56996]
[1777857204455,36.47,78436.58,0.5,0.18076,0.0001,19.56996]
[1777857204774,36.47,78436.58,0.5,0.18076,0.0001,19.56996]
[1777857204806,36.47,78436.26,0.5,0.18073,0.0001,19.56787]
[1777857205685,36.47,78436.26,0.5,0.18073,0.0001,19.56787]
[1777857206280,36.47,78435.98,0.5,0.1807,0.0001,19.56604]
[1777857206455,36.47,78435.98,0.5,0.1807,0.0001,19.56604]
[1777857206468,36.47,78435.98,0.5,0.1807,0.0001,19.56604]
[1777857207679,36.47,78427.59,0.5,0.17989,0.0001,19.5088]
[1777857207720,36.47,78427.59,0.5,0.17989,0.0001,19.5088]
[1777857207749,36.47,78427.59,0.5,0.17989,0.0001,19.5088]
[1777857207810,36.47,78427.59,0.5,0.17989,0.0001,19.5088]
[1777857208031,36.47,78428.7,0.5,0.18,0.0001,19.51648]
[1777857208615,36.47,78428.7,0.5,0.18,0.0001,19.51648]
[1777857208825,36.47,78428.7,0.5,0.18,0.0001,19.51648]
[1777857208871,36.47,78440.69,0.5,0.18116,0.0001,19.59858]
[1777857211421,36.47,78451.95,0.5,0.18224,0.0001,19.67199]
[1777857215396,36.47,78452.62,0.5,0.18231,0.0001,19.67685]
[1777857215569,36.47,78457.76,0.5,0.18281,0.0001,19.71201]
[1777857221529,36.47,78463.5,0.5,0.18337,0.0001,19.75124]
[1777857224330,36.47,78468.88,0.5,0.1839,0.0001,19.78785]
[1777857229549,36.47,78469.54,0.5,0.18395,0.0001,19.79176]
[1777857230574,36.47,78469.54,0.5,0.18395,0.0001,19.79176]
[1777857233451,36.47,78459.41,0.5,0.18296,0.0001,19.72235]
[1777857237615,36.47,78459.49,0.5,0.18296,0.0001,19.72282]
[1777857237619,36.47,78460.14,0.5,0.18303,0.0001,19.72722]
[1777857240509,36.47,78460.39,0.5,0.18305,0.0001,19.72884]
[1777857240699,36.47,78464.32,0.5,0.18343,0.0001,19.75561]
[1777857246594,36.47,78466.19,0.5,0.18361,0.0001,19.76784]
[1777857250743,36.47,78457.31,0.5,0.18273,0.0001,19.7068]
[1777857250829,36.47,78454.93,0.5,0.1825,0.0001,19.69051]
[1777857252273,36.47,78454.93,0.5,0.1825,0.0001,19.69047]
[1777857252713,36.47,78455.87,0.5,0.18259,0.0001,19.69684]
[1777857257874,36.47,78456.49,0.5,0.18265,0.0001,19.70086]
[1777857263496,36.47,78464.63,0.5,0.18343,0.0001,19.75558]
[1777857268826,36.46,78472.94,0.5,0.18423,0.0001,19.81105]
[1777857274046,36.46,78472.35,0.5,0.18413,0.0001,19.80222]
[1777857279108,36.46,78471.34,0.5,0.18401,0.0001,19.79402]
[1777857279271,36.46,78471.34,0.5,0.18401,0.0001,19.79402]
[1777857279902,36.46,78471.42,0.5,0.18402,0.0001,19.79435]
[1777857280908,36.46,78459.5,0.5,0.18285,0.0001,19.71282]
[1777857285944,36.45,78451.72,0.5,0.18204,0.0001,19.65668]
[1777857290980,36.45,78447.68,0.5,0.18164,0.0001,19.6282]
[1777857296016,36.45,78446.02,0.5,0.18146,0.0001,19.61608]
[1777857301051,36.45,78444.25,0.5,0.18128,0.0001,19.60318]
[1777857303604,36.45,78447.02,0.5,0.18154,0.0001,19.62178]
[1777857303648,36.45,78447.02,0.5,0.18154,0.0001,19.62178]
[1777857304075,36.45,78463.3,0.5,0.18313,0.0001,19.73294]
[1777857305647,36.45,78460.1,0.5,0.18282,0.0001,19.71091]
[1777857306093,36.45,78463.09,0.5,0.18311,0.0001,19.73118]
[1777857306801,36.45,78463.09,0.5,0.18311,0.0001,19.73118]
[1777857306815,36.45,78463.09,0.5,0.18311,0.0001,19.73118]
[1777857307100,36.44,78463.22,0.5,0.18312,0.0001,19.7319]
[1777857308079,36.44,78463.22,0.5,0.18312,0.0001,19.7319]
[1777857309716,36.44,78468.13,0.5,0.18359,0.0001,19.76505]
[1777857309919,36.44,78468.13,0.5,0.18359,0.0001,19.76505]
[1777857309932,36.44,78468.13,0.5,0.18359,0.0001,19.76505]
[1777857310123,36.44,78468.66,0.5,0.18364,0.0001,19.76845]
[1777857310823,36.44,78468.66,0.5,0.18364,0.0001,19.76845]
[1777857311023,36.44,78468.66,0.5,0.18364,0.0001,19.76845]
[1777857311130,36.44,78470.35,0.5,0.1838,0.0001,19.77976]
[1777857311175,36.44,78470.35,0.5,0.1838,0.0001,19.77976]
[1777857311742,36.44,78470.35,0.5,0.1838,0.0001,19.77976]
[1777857312139,36.44,78474.29,0.5,0.18419,0.0001,19.80642]
[1777857312972,36.44,78474.29,0.5,0.18419,0.0001,19.80642]
[1777857313777,36.44,78477.69,0.5,0.18452,0.0001,19.82936]
[1777857313835,36.44,78477.69,0.5,0.18452,0.0001,19.82936]
[1777857313845,36.44,78477.69,0.5,0.18452,0.0001,19.82936]
[1777857314597,36.44,78482.66,0.5,0.185,0.0001,19.86297]
[1777857314946,36.44,78482.66,0.5,0.185,0.0001,19.86297]
[1777857315158,36.44,78480.84,0.5,0.18482,0.0001,19.85023]
[1777857315810,36.44,78480.84,0.5,0.18482,0.0001,19.85023]
[1777857315859,36.44,78480.84,0.5,0.18482,0.0001,19.85023]
[1777857315868,36.44,78480.84,0.5,0.18482,0.0001,19.85023]
[1777857317046,36.44,78483.39,0.5,0.18506,0.0001,19.86732]
[1777857317170,36.44,78483.39,0.5,0.18506,0.0001,19.86732]
[1777857317183,36.44,78485.02,0.5,0.18521,0.0001,19.87779]
[1777857317250,36.44,78485.02,0.5,0.18521,0.0001,19.87779]
[1777857317836,36.44,78485.02,0.5,0.18521,0.0001,19.87779]
[1777857317841,36.44,78485.02,0.5,0.18521,0.0001,19.87779]
[1777857318180,36.44,78485.72,0.5,0.18528,0.0001,19.88224]
[1777857318959,36.44,78485.72,0.5,0.18528,0.0001,19.88224]
[1777857319080,36.44,78485.72,0.5,0.18528,0.0001,19.88224]
[1777857319115,36.44,78485.72,0.5,0.18528,0.0001,19.88224]
[1777857319187,36.44,78486.64,0.5,0.18536,0.0001,19.88818]
[1777857319852,36.44,78486.64,0.5,0.18536,0.0001,19.88818]
[1777857320197,36.44,78488.4,0.5,0.18553,0.0001,19.89984]
[1777857320866,36.44,78488.4,0.5,0.18553,0.0001,19.89984]
[1777857320967,36.44,78488.4,0.5,0.18553,0.0001,19.89984]
[1777857321201,36.44,78493.75,0.5,0.18605,0.0001,19.93593]
[1777857321908,36.44,78493.75,0.5,0.18605,0.0001,19.93593]
[1777857322209,36.43,78493.4,0.5,0.18601,0.0001,19.93317]
[1777857322978,36.43,78493.4,0.5,0.18601,0.0001,19.93317]
[1777857323079,36.43,78493.4,0.5,0.18601,0.0001,19.93317]
[1777857323214,36.43,78493.49,0.5,0.18602,0.0001,19.9334]
[1777857323523,36.43,78493.49,0.5,0.18602,0.0001,19.9334]
[1777857323930,36.43,78493.49,0.5,0.18602,0.0001,19.9334]
[1777857324223,36.43,78493.19,0.5,0.18598,0.0001,19.93099]
[1777857325087,36.43,78493.19,0.5,0.18598,0.0001,19.93099]
[1777857325228,36.43,78492.01,0.5,0.18586,0.0001,19.92258]
[1777857330262,36.43,78491.82,0.5,0.18581,0.0001,19.91952]
[1777857333283,36.43,78484.53,0.5,0.18506,0.0001,19.86498]
[1777857338261,36.42,78477.82,0.5,0.18438,0.0001,19.8179]
[1777857338329,36.42,78478.01,0.5,0.18439,0.0001,19.8192]
[1777857343354,36.42,78480.1,0.5,0.18458,0.0001,19.83235]
[1777857346640,36.42,78483.38,0.5,0.1849,0.0001,19.85425]
[1777857346741,36.42,78483.31,0.5,0.18489,0.0001,19.85353]
[1777857347933,36.42,78492.59,0.5,0.1858,0.0001,19.9166]
[1777857353425,36.41,78491.2,0.5,0.18563,0.0001,19.90527]
[1777857358871,36.41,78490.3,0.5,0.18553,0.0001,19.89795]
[1777857362950,36.41,78487.37,0.5,0.18522,0.0001,19.87683]
[1777857363243,36.41,78490.89,0.5,0.18557,0.0001,19.90057]
[1777857363848,36.41,78490.89,0.5,0.18557,0.0001,19.90057]
[1777857363974,36.41,78490.89,0.5,0.18557,0.0001,19.90057]
[1777857364074,36.41,78490.89,0.5,0.18557,0.0001,19.90057]
[1777857364166,36.41,78497.89,0.5,0.18625,0.0001,19.94805]
[1777857366626,36.41,78502.39,0.5,0.18669,0.0001,19.97809]
[1777857366721,36.41,78502.04,0.5,0.18665,0.0001,19.97531]
[1777857367833,36.41,78502.04,0.5,0.18665,0.0001,19.97531]
[1777857367946,36.41,78502.04,0.5,0.18665,0.0001,19.97531]
[1777857368644,36.41,78504.11,0.5,0.18685,0.0001,19.98902]
[1777857368698,36.4,78513.15,0.5,0.18774,0.0001,20.05024]
[1777857369819,36.4,78513.15,0.5,0.18774,0.0001,20.05024]
[1777857370735,36.4,78513.72,0.5,0.18779,0.0001,20.0538]
[1777857370811,36.4,78513.72,0.5,0.18779,0.0001,20.0538]
[1777857370825,36.4,78513.72,0.5,0.18779,0.0001,20.0538]
[1777857372066,36.4,78513.08,0.5,0.18767,0.0001,20.04556]
[1777857372733,36.39,78512.54,0.5,0.18756,0.0001,20.03805]
[1777857372910,36.39,78512.54,0.5,0.18756,0.0001,20.03805]
[1777857372923,36.39,78512.54,0.5,0.18756,0.0001,20.03805]
[1777857374145,36.39,78512.61,0.5,0.18756,0.0001,20.03815]
[1777857374754,36.38,78510.97,0.5,0.18738,0.0001,20.02625]
[1777857374882,36.38,78510.97,0.5,0.18738,0.0001,20.02625]
[1777857374891,36.38,78510.97,0.5,0.18738,0.0001,20.02625]
[1777857376077,36.38,78509.72,0.5,0.18725,0.0001,20.01738]
[1777857376791,36.38,78509.76,0.5,0.18726,0.0001,20.01765]
[1777857376830,36.38,78509.76,0.5,0.18726,0.0001,20.01765]
[1777857376850,36.38,78509.76,0.5,0.18726,0.0001,20.01765]
[1777857378050,36.38,78508.31,0.5,0.18711,0.0001,20.00743]
[1777857378131,36.38,78508.31,0.5,0.18711,0.0001,20.00743]
[1777857378144,36.38,78508.31,0.5,0.18711,0.0001,20.00743]
[1777857378245,36.38,78506.52,0.5,0.18692,0.0001,19.99457]
[1777857378336,36.38,78506.52,0.5,0.18692,0.0001,19.99457]
[1777857378764,36.38,78506.52,0.5,0.18692,0.0001,19.99457]
[1777857379964,36.38,78506.33,0.5,0.1869,0.0001,19.99328]
[1777857380587,36.38,78504.09,0.5,0.18668,0.0001,19.9777]
[1777857380959,36.38,78499.25,0.5,0.18619,0.0001,19.94438]
[1777857387663,36.38,78493.11,0.5,0.18556,0.0001,19.90051]
[1777857389034,36.38,78493.11,0.5,0.18556,0.0001,19.90051]
[1777857391004,36.37,78492.54,0.5,0.18549,0.0001,19.89608]
[1777857391116,36.37,78492.54,0.5,0.18549,0.0001,19.89608]
[1777857391133,36.37,78492.54,0.5,0.18549,0.0001,19.89608]
[1777857391201,36.37,78492.46,0.5,0.18545,0.0001,19.89115]
[1777857392305,36.37,78492.46,0.5,0.18545,0.0001,19.89115]
[1777857392420,36.37,78492.46,0.5,0.18545,0.0001,19.89115]
[1777857392692,36.37,78492.46,0.5,0.18545,0.0001,19.89115]
[1777857393269,36.37,78487.56,0.5,0.18496,0.0001,19.85741]
[1777857393475,36.37,78487.56,0.5,0.18496,0.0001,19.85741]
[1777857394641,36.37,78487.56,0.5,0.18496,0.0001,19.85715]
[1777857394649,36.37,78487.56,0.5,0.18496,0.0001,19.85715]
[1777857394994,36.37,78487.56,0.5,0.18496,0.0001,19.85715]
[1777857395199,36.37,78474.1,0.5,0.18363,0.0001,19.76481]
[1777857395732,36.37,78474.1,0.5,0.18363,0.0001,19.76481]
[1777857397130,36.37,78468.39,0.5,0.18306,0.0001,19.72554]
[1777857397152,36.37,78469.21,0.5,0.18314,0.0001,19.73093]
[1777857402770,36.37,78465.44,0.5,0.18276,0.0001,19.70413]
[1777857407806,36.37,78465.72,0.5,0.18277,0.0001,19.7052]
[1777857412528,36.36,78463.21,0.5,0.18252,0.0001,19.68737]
[1777857417946,36.36,78459.0,0.5,0.1821,0.0001,19.6579]
[1777857419505,36.36,78463.83,0.5,0.18256,0.0001,19.69069]
[1777857420405,36.36,78463.83,0.5,0.18256,0.0001,19.69054]
[1777857425931,36.36,78465.91,0.5,0.18275,0.0001,19.7038]
[1777857430971,36.36,78463.94,0.5,0.18254,0.0001,19.68939]
[1777857436010,36.36,78463.63,0.5,0.1825,0.0001,19.68641]
[1777857441041,36.36,78460.97,0.5,0.18223,0.0001,19.66743]
[1777857441657,36.36,78460.97,0.5,0.18223,0.0001,19.66743]
[1777857442049,36.35,78465.35,0.5,0.18266,0.0001,19.69727]
[1777857445855,36.35,78474.41,0.5,0.18353,0.0001,19.75859]
[1777857446077,36.35,78474.41,0.5,0.18353,0.0001,19.75832]
[1777857446481,36.35,78474.41,0.5,0.18353,0.0001,19.75832]
[1777857447138,36.35,78477.6,0.5,0.18384,0.0001,19.77989]
[1777857448557,36.35,78478.1,0.5,0.18389,0.0001,19.78315]
[1777857449109,36.35,78478.57,0.5,0.18393,0.0001,19.78621]
[1777857453242,36.35,78478.8,0.5,0.18392,0.0001,19.78341]
[1777857453342,36.35,78478.98,0.5,0.18393,0.0001,19.7843]
[1777857456397,36.35,78479.8,0.5,0.18401,0.0001,19.78958]
[1777857457155,36.35,78481.79,0.5,0.1842,0.0001,19.80302]
[1777857458660,36.35,78487.66,0.5,0.18478,0.0001,19.84298]
[1777857459179,36.35,78499.26,0.5,0.18592,0.0001,19.92203]
[1777857459867,36.35,78499.26,0.5,0.18592,0.0001,19.92203]
[1777857459967,36.35,78499.26,0.5,0.18592,0.0001,19.92203]
[1777857460070,36.35,78499.26,0.5,0.18592,0.0001,19.92203]
[1777857460127,36.35,78499.26,0.5,0.18592,0.0001,19.92203]
[1777857460260,36.35,78508.71,0.5,0.18685,0.0001,19.98632]
[1777857460436,36.35,78508.71,0.5,0.18685,0.0001,19.98632]
[1777857460726,36.35,78508.71,0.5,0.18685,0.0001,19.98632]
[1777857460737,36.35,78508.71,0.5,0.18685,0.0001,19.98632]
[1777857461274,36.35,78508.71,0.5,0.18685,0.0001,19.98632]
[1777857461357,36.35,78508.71,0.5,0.18685,0.0001,19.98632]
[1777857461372,36.35,78508.71,0.5,0.18685,0.0001,19.98632]
[1777857461286,36.35,78514.01,0.5,0.18737,0.0001,20.02217]
[1777857461519,36.35,78514.01,0.5,0.18737,0.0001,20.02217]
[1777857462007,36.35,78514.01,0.5,0.18737,0.0001,20.02217]
[1777857462189,36.35,78514.01,0.5,0.18737,0.0001,20.02189]
[1777857463143,36.35,78514.01,0.5,0.18737,0.0001,20.02189]
[1777857463980,36.34,78508.21,0.5,0.18679,0.0001,19.98197]
[1777857464078,36.34,78508.21,0.5,0.18679,0.0001,19.98197]
[1777857464094,36.34,78508.21,0.5,0.18679,0.0001,19.98197]
[1777857465201,36.34,78508.21,0.5,0.18678,0.0001,19.98168]
[1777857465302,36.34,78519.72,0.5,0.18793,0.0001,20.05999]
[1777857465964,36.34,78519.72,0.5,0.18793,0.0001,20.05999]
[1777857465988,36.34,78519.72,0.5,0.18793,0.0001,20.05999]
[1777857466044,36.34,78519.72,0.5,0.18793,0.0001,20.05999]
[1777857467112,36.34,78519.72,0.5,0.18792,0.0001,20.05968]
[1777857468016,36.34,78519.74,0.5,0.18792,0.0001,20.05946]
[1777857468023,36.34,78519.74,0.5,0.18792,0.0001,20.05946]
[1777857468031,36.34,78519.74,0.5,0.18792,0.0001,20.05946]
[1777857468036,36.34,78519.74,0.5,0.18792,0.0001,20.05946]
[1777857468231,36.34,78519.54,0.5,0.18789,0.0001,20.05774]
[1777857469286,36.34,78519.54,0.5,0.18789,0.0001,20.05774]
[1777857469406,36.34,78519.95,0.5,0.18793,0.0001,20.06019]
[1777857470059,36.34,78519.95,0.5,0.18793,0.0001,20.06019]
[1777857470245,36.34,78519.95,0.5,0.18792,0.0001,20.05973]
[1777857471207,36.34,78519.95,0.5,0.18792,0.0001,20.05973]
[1777857472103,36.34,78520.18,0.5,0.18794,0.0001,20.06084]
[1777857472122,36.34,78520.18,0.5,0.18794,0.0001,20.06084]
[1777857472133,36.34,78520.18,0.5,0.18794,0.0001,20.06084]
[1777857473248,36.34,78520.18,0.5,0.18793,0.0001,20.06038]
[1777857473334,36.34,78520.18,0.5,0.18793,0.0001,20.06038]
[1777857473461,36.34,78519.5,0.5,0.18785,0.0001,20.05483]
[1777857473477,36.34,78519.5,0.5,0.18785,0.0001,20.05483]
[1777857474672,36.33,78521.45,0.5,0.18804,0.0001,20.06781]
[1777857477447,36.32,78521.91,0.5,0.188,0.0001,20.06571]
[1777857478488,36.31,78522.04,0.5,0.18794,0.0001,20.06184]
[1777857479056,36.31,78522.04,0.5,0.18794,0.0001,20.06184]
[1777857479128,36.31,78522.04,0.5,0.18794,0.0001,20.06184]
[1777857479321,36.31,78517.61,0.5,0.1875,0.0001,20.03122]
[1777857483274,36.31,78517.57,0.5,0.18748,0.0001,20.02993]
[1777857484416,36.31,78511.84,0.5,0.18689,0.0001,19.98985]
[1777857486357,36.31,78511.84,0.5,0.18689,0.0001,19.98949]
[1777857486418,36.31,78510.76,0.5,0.18678,0.0001,19.98175]
[1777857486429,36.31,78510.76,0.5,0.18678,0.0001,19.98175]
[1777857487607,36.31,78509.56,0.5,0.18665,0.0001,19.97321]
[1777857488378,36.31,78509.56,0.5,0.18665,0.0001,19.97321]
[1777857488495,36.3,78509.38,0.5,0.18663,0.0001,19.97164]
[1777857488507,36.3,78509.38,0.5,0.18663,0.0001,19.97164]
[1777857489687,36.3,78507.82,0.5,0.18647,0.0001,19.96097]
[1777857490398,36.3,78507.82,0.5,0.18647,0.0001,19.96097]
[1777857491227,36.3,78507.82,0.5,0.18646,0.0001,19.96031]
[1777857491394,36.3,78504.02,0.5,0.18608,0.0001,19.93403]
[1777857496429,36.3,78503.16,0.5,0.18598,0.0001,19.92676]
[1777857501464,36.3,78503.4,0.5,0.18598,0.0001,19.92709]
[1777857507139,36.29,78503.78,0.5,0.186,0.0001,19.92861]
[1777857507154,36.29,78503.72,0.5,0.18599,0.0001,19.92793]
[1777857511690,36.29,78502.93,0.5,0.1859,0.0001,19.92173]
[1777857511791,36.29,78503.35,0.5,0.18591,0.0001,19.92023]
[1777857512735,36.29,78503.35,0.5,0.18591,0.0001,19.92023]
[1777857512840,36.29,78503.35,0.5,0.18591,0.0001,19.92023]
[1777857512847,36.29,78503.35,0.5,0.18591,0.0001,19.92023]
[1777857512941,36.29,78503.08,0.5,0.18588,0.0001,19.91812]
[1777857514067,36.29,78503.08,0.5,0.18588,0.0001,19.91812]
[1777857514747,36.29,78502.29,0.5,0.1858,0.0001,19.91246]
[1777857514803,36.29,78502.54,0.5,0.18582,0.0001,19.91392]
[1777857521221,36.29,78505.53,0.5,0.18609,0.0001,19.93306]
[1777857527414,36.28,78504.61,0.5,0.18598,0.0001,19.9251]
[1777857529020,36.28,78503.6,0.5,0.18587,0.0001,19.91764]
[1777857530627,36.28,78503.47,0.5,0.18585,0.0001,19.91621]
[1777857530644,36.28,78503.47,0.5,0.18585,0.0001,19.91621]
[1777857530653,36.28,78503.47,0.5,0.18585,0.0001,19.91621]
[1777857531215,36.28,78503.47,0.5,0.18585,0.0001,19.91621]
[1777857531456,36.28,78502.06,0.5,0.1857,0.0001,19.90628]
[1777857531795,36.28,78502.06,0.5,0.1857,0.0001,19.90628]
[1777857531996,36.28,78502.06,0.5,0.1857,0.0001,19.90628]
[1777857531998,36.28,78487.66,0.5,0.18428,0.0001,19.8074]
[1777857533094,36.28,78487.66,0.5,0.18428,0.0001,19.8074]
[1777857533190,36.28,78481.83,0.5,0.1837,0.0001,19.76719]
[1777857534207,36.28,78481.83,0.5,0.1837,0.0001,19.76719]
[1777857534230,36.28,78481.83,0.5,0.1837,0.0001,19.76719]
[1777857534309,36.28,78482.05,0.5,0.18372,0.0001,19.76859]
[1777857539152,36.28,78483.54,0.5,0.18386,0.0001,19.77823]
[1777857539159,36.28,78482.71,0.5,0.18377,0.0001,19.77237]
[1777857544765,36.28,78482.08,0.5,0.1837,0.0001,19.76758]
[1777857549816,36.27,78489.41,0.5,0.18442,0.0001,19.81725]
[1777857554837,36.27,78491.56,0.5,0.18462,0.0001,19.83137]
[1777857559886,36.27,78493.22,0.5,0.18477,0.0001,19.84207]
[1777857563877,36.27,78492.2,0.5,0.18467,0.0001,19.83466]
[1777857569543,36.27,78490.1,0.5,0.18445,0.0001,19.81953]
[1777857570728,36.27,78486.75,0.5,0.18412,0.0001,19.79647]
[1777857571501,36.27,78486.23,0.5,0.18403,0.0001,19.78874]
[1777857576577,36.27,78484.13,0.5,0.18381,0.0001,19.77348]
[1777857576597,36.27,78484.13,0.5,0.18381,0.0001,19.77348]
[1777857582361,36.26,78475.9,0.5,0.18299,0.0001,19.71612]
[1777857582406,36.26,78466.14,0.5,0.18203,0.0001,19.64897]
[1777857584754,36.26,78460.84,0.5,0.18151,0.0001,19.61236]
[1777857585829,36.26,78461.12,0.5,0.18153,0.0001,19.61427]
[1777857586680,36.26,78460.09,0.5,0.18143,0.0001,19.60717]
[1777857592095,36.26,78454.52,0.5,0.18089,0.0001,19.56905]
[1777857594279,36.26,78454.18,0.5,0.18086,0.0001,19.56676]
[1777857600471,36.26,78448.96,0.5,0.18036,0.0001,19.53137]
[1777857610236,36.27,78446.93,0.5,0.18018,0.0001,19.51862]
[1777857615258,36.27,78445.99,0.5,0.18009,0.0001,19.51272]
[1777857618595,36.27,78452.29,0.5,0.18071,0.0001,19.55637]
[1777857618606,36.27,78452.29,0.5,0.18071,0.0001,19.55637]
[1777857619723,36.27,78452.29,0.5,0.18071,0.0001,19.55637]
[1777857620517,36.27,78452.29,0.5,0.18071,0.0001,19.55637]
[1777857620607,36.27,78453.1,0.5,0.18079,0.0001,19.56199]
[1777857620619,36.27,78453.1,0.5,0.18079,0.0001,19.56199]
[1777857621071,36.27,78453.1,0.5,0.18079,0.0001,19.56199]
[1777857621300,36.27,78453.1,0.5,0.18079,0.0001,19.56203]
[1777857626338,36.27,78454.19,0.5,0.1809,0.0001,19.56971]
[1777857631370,36.27,78452.46,0.5,0.18071,0.0001,19.55426]
[1777857636414,36.27,78453.68,0.5,0.18083,0.0001,19.563]
[1777857636605,36.27,78453.68,0.5,0.18083,0.0001,19.563]
[1777857636635,36.27,78453.68,0.5,0.18083,0.0001,19.563]
[1777857639426,36.27,78466.12,0.5,0.18205,0.0001,19.6485]
[1777857644461,36.27,78463.36,0.5,0.18178,0.0001,19.62931]
[1777857647155,36.27,78462.79,0.5,0.18172,0.0001,19.62531]
[1777857647483,36.27,78460.17,0.5,0.18146,0.0001,19.60728]
[1777857652521,36.27,78456.56,0.5,0.18111,0.0001,19.58251]
[1777857656552,36.27,78456.55,0.5,0.18111,0.0001,19.58247]
[1777857656590,36.27,78456.55,0.5,0.18111,0.0001,19.58247]
[1777857657105,36.27,78456.31,0.5,0.18109,0.0001,19.58083]
[1777857657323,36.27,78456.31,0.5,0.18109,0.0001,19.58083]
[1777857657439,36.27,78456.31,0.5,0.18109,0.0001,19.58083]
[1777857657552,36.27,78455.5,0.5,0.18101,0.0001,19.57529]
[1777857659566,36.27,78445.11,0.5,0.18,0.0001,19.50402]
[1777857659713,36.27,78445.11,0.5,0.18,0.0001,19.50402]
[1777857660025,36.27,78445.11,0.5,0.18,0.0001,19.50402]
[1777857660095,36.27,78445.11,0.5,0.18,0.0001,19.50402]
[1777857660195,36.27,78445.11,0.5,0.18,0.0001,19.50402]
[1777857660448,36.27,78445.11,0.5,0.18,0.0001,19.50402]
[1777857660472,36.27,78445.11,0.5,0.18,0.0001,19.50402]
[1777857660590,36.27,78423.01,0.5,0.17786,0.0001,19.35222]
[1777857661402,36.27,78423.01,0.5,0.17786,0.0001,19.35222]
[1777857661580,36.27,78423.01,0.5,0.17786,0.0001,19.35231]
[1777857662091,36.27,78423.01,0.5,0.17786,0.0001,19.35231]
[1777857662126,36.27,78423.01,0.5,0.17786,0.0001,19.35231]
[1777857662517,36.27,78423.01,0.5,0.17786,0.0001,19.35231]
[1777857662587,36.27,78420.22,0.5,0.17759,0.0001,19.3333]
[1777857663393,36.27,78420.22,0.5,0.17759,0.0001,19.3333]
[1777857663593,36.27,78420.58,0.5,0.17763,0.0001,19.3362]
[1777857663861,36.27,78420.58,0.5,0.17763,0.0001,19.3362]
[1777857664120,36.27,78420.58,0.5,0.17763,0.0001,19.3362]
[1777857665379,36.27,78421.81,0.5,0.17775,0.0001,19.34488]
[1777857665388,36.27,78421.81,0.5,0.17775,0.0001,19.34488]
[1777857665401,36.27,78421.81,0.5,0.17775,0.0001,19.34488]
[1777857665559,36.27,78421.81,0.5,0.17775,0.0001,19.34488]
[1777857665573,36.27,78421.81,0.5,0.17775,0.0001,19.34488]
[1777857665609,36.27,78421.34,0.5,0.17771,0.0001,19.34165]
[1777857666378,36.27,78421.34,0.5,0.17771,0.0001,19.34165]
[1777857666617,36.27,78423.86,0.5,0.17795,0.0001,19.35915]
[1777857667383,36.27,78423.86,0.5,0.17795,0.0001,19.35915]
[1777857667519,36.27,78423.86,0.5,0.17795,0.0001,19.35915]
[1777857667524,36.27,78423.86,0.5,0.17795,0.0001,19.35915]
[1777857667623,36.27,78423.65,0.5,0.17794,0.0001,19.35802]
[1777857667949,36.27,78423.65,0.5,0.17794,0.0001,19.35802]
[1777857668781,36.27,78418.6,0.5,0.17745,0.0001,19.32353]
[1777857668792,36.27,78418.6,0.5,0.17745,0.0001,19.32353]
[1777857668890,36.27,78418.6,0.5,0.17745,0.0001,19.32353]
[1777857669400,36.27,78418.6,0.5,0.17745,0.0001,19.32353]
[1777857669531,36.27,78418.6,0.5,0.17745,0.0001,19.32353]
[1777857669539,36.27,78418.6,0.5,0.17745,0.0001,19.32353]
[1777857669637,36.27,78420.07,0.5,0.1776,0.0001,19.33387]
[1777857670749,36.28,78420.55,0.5,0.17765,0.0001,19.33739]
[1777857671586,36.28,78420.55,0.5,0.17765,0.0001,19.33739]
[1777857671627,36.28,78420.55,0.5,0.17765,0.0001,19.33739]
[1777857671634,36.28,78420.55,0.5,0.17765,0.0001,19.33739]
[1777857672807,36.28,78419.72,0.5,0.17758,0.0001,19.33213]
[1777857673623,36.28,78419.72,0.5,0.17758,0.0001,19.33213]
[1777857673750,36.28,78419.38,0.5,0.17755,0.0001,19.33002]
[1777857673757,36.28,78419.38,0.5,0.17755,0.0001,19.33002]
[1777857674886,36.28,78419.26,0.5,0.17754,0.0001,19.32942]
[1777857675647,36.28,78419.26,0.5,0.17754,0.0001,19.32942]
[1777857675758,36.28,78420.92,0.5,0.1777,0.0001,19.34084]
[1777857675768,36.28,78420.92,0.5,0.1777,0.0001,19.34084]
[1777857676965,36.28,78420.29,0.5,0.17764,0.0001,19.33672]
[1777857677701,36.28,78419.55,0.5,0.17757,0.0001,19.33184]
[1777857677706,36.28,78419.55,0.5,0.17757,0.0001,19.33184]
[1777857677770,36.28,78419.55,0.5,0.17757,0.0001,19.33184]
[1777857677782,36.28,78419.55,0.5,0.17757,0.0001,19.33184]
[1777857679002,36.28,78420.09,0.5,0.17763,0.0001,19.33577]
[1777857679755,36.28,78419.46,0.5,0.17757,0.0001,19.33165]
[1777857679860,36.28,78419.46,0.5,0.17757,0.0001,19.33165]
[1777857679868,36.28,78419.46,0.5,0.17757,0.0001,19.33165]
[1777857680998,36.28,78419.64,0.5,0.17759,0.0001,19.33311]
[1777857681791,36.28,78419.66,0.5,0.1776,0.0001,19.33346]
[1777857681794,36.28,78419.66,0.5,0.1776,0.0001,19.33346]
[1777857681896,36.28,78419.66,0.5,0.1776,0.0001,19.33346]
[1777857681906,36.28,78419.66,0.5,0.1776,0.0001,19.33346]
[1777857683097,36.28,78419.99,0.5,0.17763,0.0001,19.33595]
[1777857683811,36.28,78420.27,0.5,0.17766,0.0001,19.33808]
[1777857683855,36.28,78420.27,0.5,0.17766,0.0001,19.33808]
[1777857683864,36.28,78420.27,0.5,0.17766,0.0001,19.33808]
[1777857685071,36.28,78421.55,0.5,0.17779,0.0001,19.3471]
[1777857685855,36.28,78421.67,0.5,0.1778,0.0001,19.34812]
[1777857685869,36.28,78421.67,0.5,0.1778,0.0001,19.34812]
[1777857685875,36.28,78421.67,0.5,0.1778,0.0001,19.34812]
[1777857687087,36.28,78422.94,0.5,0.17793,0.0001,19.35724]
[1777857687881,36.28,78427.0,0.5,0.17832,0.0001,19.38515]
[1777857687903,36.28,78427.0,0.5,0.17832,0.0001,19.38515]
[1777857687995,36.28,78427.0,0.5,0.17832,0.0001,19.38515]
[1777857688013,36.28,78427.0,0.5,0.17832,0.0001,19.38515]
[1777857688418,36.28,78433.91,0.5,0.17899,0.0001,19.43279]
[1777857689077,36.28,78433.91,0.5,0.17899,0.0001,19.43279]
[1777857689125,36.28,78433.91,0.5,0.17899,0.0001,19.43279]
[1777857689140,36.28,78433.91,0.5,0.17899,0.0001,19.43279]
[1777857689226,36.28,78433.91,0.5,0.17899,0.0001,19.43279]
[1777857689246,36.28,78433.31,0.5,0.17894,0.0001,19.4288]
[1777857689914,36.28,78433.31,0.5,0.17894,0.0001,19.4288]
[1777857689958,36.28,78433.92,0.5,0.179,0.0001,19.43313]
[1777857690844,36.28,78433.92,0.5,0.179,0.0001,19.43313]
[1777857691038,36.28,78433.92,0.5,0.179,0.0001,19.43313]
[1777857691135,36.28,78433.92,0.5,0.179,0.0001,19.43313]
[1777857691429,36.28,78433.79,0.5,0.17896,0.0001,19.4285]
[1777857691956,36.28,78433.79,0.5,0.17896,0.0001,19.4285]
[1777857692295,36.28,78433.79,0.5,0.17896,0.0001,19.4285]
[1777857692312,36.28,78433.79,0.5,0.17896,0.0001,19.4285]
[1777857692396,36.28,78435.84,0.5,0.17916,0.0001,19.44272]
[1777857693241,36.28,78435.84,0.5,0.17916,0.0001,19.44272]
[1777857693347,36.28,78435.84,0.5,0.17916,0.0001,19.44272]
[1777857693448,36.28,78436.69,0.5,0.17925,0.0001,19.44879]
[1777857694001,36.28,78436.69,0.5,0.17925,0.0001,19.44879]
[1777857694059,36.29,78431.04,0.5,0.1787,0.0001,19.41018]
[1777857695055,36.29,78431.04,0.5,0.1787,0.0001,19.41018]
[1777857695152,36.29,78431.04,0.5,0.1787,0.0001,19.41018]
[1777857695156,36.29,78433.11,0.5,0.17891,0.0001,19.42468]
[1777857696069,36.29,78433.11,0.5,0.17891,0.0001,19.42468]
[1777857696263,36.29,78435.41,0.5,0.17914,0.0001,19.44073]
[1777857697266,36.29,78435.41,0.5,0.17914,0.0001,19.44073]
[1777857697379,36.29,78435.41,0.5,0.17914,0.0001,19.44073]
[1777857697480,36.29,78436.62,0.5,0.17926,0.0001,19.44928]
[1777857698121,36.29,78436.62,0.5,0.17926,0.0001,19.44928]
[1777857698371,36.29,78434.23,0.5,0.17903,0.0001,19.43308]
[1777857699204,36.29,78434.23,0.5,0.17903,0.0001,19.43308]
[1777857700149,36.29,78432.69,0.5,0.17888,0.0001,19.42271]
[1777857700273,36.29,78432.69,0.5,0.17888,0.0001,19.42271]
[1777857700285,36.29,78432.69,0.5,0.17888,0.0001,19.42271]
[1777857701388,36.29,78432.38,0.5,0.17885,0.0001,19.42083]
[1777857702206,36.29,78432.47,0.5,0.17887,0.0001,19.4217]
[1777857702287,36.29,78432.47,0.5,0.17887,0.0001,19.4217]
[1777857702298,36.29,78432.47,0.5,0.17887,0.0001,19.4217]
[1777857703597,36.29,78432.13,0.5,0.17884,0.0001,19.41963]
[1777857704254,36.29,78432.37,0.5,0.17887,0.0001,19.42181]
[1777857704293,36.29,78432.37,0.5,0.17887,0.0001,19.42181]
[1777857704302,36.29,78432.37,0.5,0.17887,0.0001,19.42181]
[1777857705525,36.29,78432.37,0.5,0.17887,0.0001,19.42181]
[1777857706300,36.29,78433.34,0.5,0.17897,0.0001,19.429]
[1777857706306,36.29,78433.34,0.5,0.17897,0.0001,19.429]
[1777857706404,36.29,78433.34,0.5,0.17897,0.0001,19.429]
[1777857706419,36.29,78433.34,0.5,0.17897,0.0001,19.429]
[1777857707582,36.29,78433.3,0.5,0.17897,0.0001,19.42873]
[1777857708335,36.29,78430.5,0.5,0.1787,0.0001,19.41001]
[1777857708371,36.29,78430.5,0.5,0.1787,0.0001,19.41001]
[1777857708377,36.29,78430.5,0.5,0.1787,0.0001,19.41001]
[1777857709579,36.29,78431.29,0.5,0.17878,0.0001,19.41544]
[1777857710397,36.29,78429.81,0.5,0.17864,0.0001,19.40583]
[1777857710488,36.29,78429.81,0.5,0.17864,0.0001,19.40583]
[1777857710502,36.29,78429.81,0.5,0.17864,0.0001,19.40583]
[1777857711135,36.3,78429.85,0.5,0.17869,0.0001,19.40904]
[1777857711166,36.3,78429.85,0.5,0.17869,0.0001,19.40904]
[1777857711321,36.3,78429.85,0.5,0.17869,0.0001,19.40904]
[1777857711347,36.3,78429.85,0.5,0.17869,0.0001,19.40904]
[1777857711636,36.3,78429.85,0.5,0.17869,0.0001,19.40904]
[1777857711417,36.3,78430.43,0.5,0.17875,0.0001,19.41303]
[1777857712431,36.3,78430.43,0.5,0.17875,0.0001,19.41303]
[1777857712447,36.3,78430.43,0.5,0.17875,0.0001,19.41303]
[1777857712457,36.3,78430.43,0.5,0.17875,0.0001,19.41303]
[1777857713610,36.31,78430.1,0.5,0.17876,0.0001,19.41365]
[1777857714481,36.32,78429.88,0.5,0.17882,0.0001,19.41771]
[1777857714548,36.32,78429.88,0.5,0.17882,0.0001,19.41771]
[1777857714560,36.32,78429.88,0.5,0.17882,0.0001,19.41771]
[1777857715689,36.32,78429.69,0.5,0.1788,0.0001,19.4164]
[1777857716535,36.32,78429.69,0.5,0.17884,0.0001,19.41916]
[1777857716636,36.33,78430.05,0.5,0.17894,0.0001,19.42593]
[1777857719399,36.34,78439.32,0.5,0.17986,0.0001,19.49129]
[1777857720579,36.34,78439.32,0.5,0.17986,0.0001,19.49129]
[1777857720611,36.34,78439.32,0.5,0.17986,0.0001,19.49129]
[1777857720674,36.34,78439.32,0.5,0.17986,0.0001,19.49129]
[1777857720689,36.34,78439.32,0.5,0.17986,0.0001,19.49129]
[1777857720675,36.34,78439.32,0.5,0.17987,0.0001,19.49162]
[1777857721013,36.34,78440.5,0.5,0.17998,0.0001,19.49971]
[1777857721968,36.34,78440.5,0.5,0.17998,0.0001,19.49971]
[1777857722673,36.34,78440.5,0.5,0.17998,0.0001,19.49971]
[1777857722704,36.34,78440.5,0.5,0.17998,0.0001,19.49971]
[1777857722716,36.34,78440.5,0.5,0.17998,0.0001,19.49971]
[1777857723879,36.34,78443.66,0.5,0.18029,0.0001,19.5217]
[1777857724707,36.34,78443.66,0.5,0.18029,0.0001,19.5217]
[1777857724786,36.34,78443.38,0.5,0.18027,0.0001,19.5199]
[1777857724794,36.34,78443.38,0.5,0.18027,0.0001,19.5199]
[1777857726002,36.34,78443.82,0.5,0.18031,0.0001,19.52304]
[1777857726086,36.34,78443.82,0.5,0.18031,0.0001,19.52304]
[1777857726111,36.34,78443.82,0.5,0.18031,0.0001,19.52304]
[1777857726331,36.34,78448.26,0.5,0.18075,0.0001,19.55361]
[1777857727496,36.34,78457.61,0.5,0.18166,0.0001,19.6178]
[1777857732958,36.34,78460.32,0.5,0.18193,0.0001,19.63658]
[1777857734917,36.34,78459.16,0.5,0.18181,0.0001,19.62854]
[1777857736100,36.34,78459.16,0.5,0.18181,0.0001,19.62853]
[1777857736842,36.34,78459.16,0.5,0.18181,0.0001,19.62853]
[1777857737107,36.34,78459.03,0.5,0.1818,0.0001,19.62764]
[1777857739011,36.34,78459.12,0.5,0.18181,0.0001,19.62826]
[1777857739121,36.34,78458.73,0.5,0.18177,0.0001,19.62559]
[1777857741050,36.34,78458.39,0.5,0.18174,0.0001,19.62326]
[1777857741176,36.34,78458.07,0.5,0.18171,0.0001,19.62108]
[1777857743083,36.34,78458.07,0.5,0.18171,0.0001,19.62109]
[1777857743161,36.34,78458.2,0.5,0.18172,0.0001,19.62199]
[1777857747562,36.34,78467.63,0.5,0.18264,0.0001,19.68659]
[1777857753219,36.34,78463.65,0.5,0.18222,0.0001,19.65507]
[1777857757346,36.34,78461.92,0.5,0.18205,0.0001,19.64301]
[1777857757390,36.34,78461.92,0.5,0.18205,0.0001,19.64301]
[1777857758733,36.34,78461.03,0.5,0.18196,0.0001,19.63691]
[1777857758823,36.34,78462.12,0.5,0.18207,0.0001,19.64429]
[1777857760884,36.34,78456.83,0.5,0.18155,0.0001,19.60799]
[1777857760909,36.34,78456.83,0.5,0.18155,0.0001,19.60799]
[1777857761436,36.34,78456.83,0.5,0.18155,0.0001,19.60799]
[1777857761479,36.34,78453.63,0.5,0.18124,0.0001,19.58606]
[1777857762240,36.34,78453.63,0.5,0.18124,0.0001,19.58606]
[1777857762270,36.34,78453.63,0.5,0.18124,0.0001,19.58606]
[1777857767440,36.34,78453.27,0.5,0.1812,0.0001,19.58371]
[1777857767568,36.34,78453.27,0.5,0.1812,0.0001,19.58371]
[1777857767632,36.34,78454.05,0.5,0.18128,0.0001,19.58907]
[1777857773359,36.34,78452.03,0.5,0.18108,0.0001,19.57525]
[1777857778394,36.34,78450.27,0.5,0.18091,0.0001,19.56319]
[1777857783429,36.34,78440.12,0.5,0.17992,0.0001,19.49364]
[1777857785047,36.34,78441.61,0.5,0.18007,0.0001,19.50395]
[1777857785443,36.34,78440.68,0.5,0.17998,0.0001,19.49766]
[1777857786234,36.34,78440.68,0.5,0.17998,0.0001,19.49766]
[1777857787957,36.34,78440.16,0.5,0.17993,0.0001,19.49418]
[1777857788014,36.34,78440.16,0.5,0.17993,0.0001,19.49418]
[1777857788021,36.34,78440.16,0.5,0.17993,0.0001,19.49418]
[1777857789168,36.34,78439.6,0.5,0.17988,0.0001,19.49054]
[1777857790008,36.34,78439.55,0.5,0.17988,0.0001,19.49029]
[1777857790054,36.34,78439.55,0.5,0.17988,0.0001,19.49029]
[1777857790062,36.34,78439.55,0.5,0.17988,0.0001,19.49029]
[1777857791289,36.34,78439.22,0.5,0.17985,0.0001,19.48813]
[1777857792052,36.34,78438.61,0.5,0.17979,0.0001,19.48405]
[1777857792069,36.34,78438.61,0.5,0.17979,0.0001,19.48405]
[1777857792075,36.34,78438.61,0.5,0.17979,0.0001,19.48405]
[1777857793288,36.34,78438.61,0.5,0.17979,0.0001,19.48415]
[1777857794066,36.34,78434.51,0.5,0.17939,0.0001,19.45614]
[1777857794079,36.34,78434.51,0.5,0.17939,0.0001,19.45614]
[1777857794090,36.34,78434.51,0.5,0.17939,0.0001,19.45614]
[1777857795300,36.34,78434.15,0.5,0.17936,0.0001,19.45381]
[1777857796095,36.34,78434.21,0.5,0.17937,0.0001,19.45437]
[1777857796109,36.34,78434.21,0.5,0.17937,0.0001,19.45437]
[1777857796121,36.34,78434.21,0.5,0.17937,0.0001,19.45437]
[1777857797405,36.34,78434.48,0.5,0.1794,0.0001,19.45637]
[1777857798128,36.34,78434.6,0.5,0.17941,0.0001,19.45734]
[1777857798197,36.34,78434.6,0.5,0.17941,0.0001,19.45734]
[1777857798208,36.34,78434.6,0.5,0.17941,0.0001,19.45734]
[1777857799374,36.34,78437.86,0.5,0.17973,0.0001,19.47985]
[1777857800169,36.34,78436.84,0.5,0.17963,0.0001,19.47296]
[1777857800311,36.34,78436.84,0.5,0.17963,0.0001,19.47296]
[1777857800317,36.34,78436.84,0.5,0.17963,0.0001,19.47296]
[1777857801624,36.34,78436.62,0.5,0.17961,0.0001,19.47157]
[1777857802193,36.34,78436.65,0.5,0.17962,0.0001,19.4719]
[1777857802216,36.34,78436.65,0.5,0.17962,0.0001,19.4719]
[1777857802231,36.34,78436.65,0.5,0.17962,0.0001,19.4719]
[1777857803427,36.34,78436.65,0.5,0.17962,0.0001,19.47202]
[1777857804266,36.34,78436.98,0.5,0.17965,0.0001,19.4744]
[1777857804322,36.34,78436.98,0.5,0.17965,0.0001,19.4744]
[1777857804341,36.34,78436.98,0.5,0.17965,0.0001,19.4744]
[1777857805527,36.34,78438.35,0.5,0.17979,0.0001,19.48392]
[1777857806273,36.34,78439.75,0.5,0.17993,0.0001,19.49362]
[1777857806437,36.34,78439.75,0.5,0.17993,0.0001,19.49362]
[1777857806589,36.34,78438.95,0.5,0.17985,0.0001,19.48822]
[1777857811667,36.34,78438.46,0.5,0.17978,0.0001,19.48144]
[1777857814445,36.35,78438.46,0.5,0.17978,0.0001,19.48161]
[1777857814646,36.35,78437.3,0.5,0.17967,0.0001,19.47374]
[1777857815694,36.35,78437.3,0.5,0.17967,0.0001,19.47374]
[1777857816495,36.35,78436.55,0.5,0.1796,0.0001,19.46879]
[1777857816515,36.35,78436.55,0.5,0.1796,0.0001,19.46879]
[1777857816524,36.35,78436.55,0.5,0.1796,0.0001,19.46879]
[1777857817644,36.35,78436.55,0.5,0.1796,0.0001,19.46879]
[1777857818550,36.35,78436.2,0.5,0.17957,0.0001,19.46649]
[1777857818592,36.35,78436.2,0.5,0.17957,0.0001,19.46649]
[1777857818600,36.35,78436.2,0.5,0.17957,0.0001,19.46649]
[1777857819744,36.35,78436.2,0.5,0.17957,0.0001,19.46658]
[1777857820602,36.35,78434.66,0.5,0.17943,0.0001,19.45623]
[1777857820703,36.35,78434.66,0.5,0.17943,0.0001,19.45623]
[1777857820709,36.35,78434.66,0.5,0.17943,0.0001,19.45623]
[1777857821928,36.35,78433.5,0.5,0.17932,0.0001,19.44853]
[1777857822637,36.35,78433.5,0.5,0.17932,0.0001,19.44853]
[1777857822675,36.35,78433.5,0.5,0.17932,0.0001,19.44853]
[1777857822687,36.35,78433.5,0.5,0.17932,0.0001,19.44853]
[1777857823818,36.35,78432.47,0.5,0.17922,0.0001,19.44158]
[1777857824692,36.35,78432.47,0.5,0.17922,0.0001,19.44172]
[1777857824820,36.35,78432.47,0.5,0.17922,0.0001,19.44172]
[1777857824829,36.35,78432.26,0.5,0.1792,0.0001,19.44041]
[1777857826023,36.35,78432.31,0.5,0.17921,0.0001,19.44089]
[1777857826747,36.35,78432.31,0.5,0.17921,0.0001,19.44089]
[1777857826782,36.35,78432.31,0.5,0.17921,0.0001,19.44089]
[1777857826796,36.35,78432.31,0.5,0.17921,0.0001,19.44089]
[1777857827977,36.35,78435.4,0.5,0.17951,0.0001,19.46232]
[1777857828769,36.35,78435.4,0.5,0.17951,0.0001,19.46232]
[1777857828867,36.35,78436.91,0.5,0.17966,0.0001,19.47277]
[1777857828878,36.35,78436.91,0.5,0.17966,0.0001,19.47277]
[1777857830059,36.35,78437.15,0.5,0.17968,0.0001,19.47451]
[1777857830819,36.35,78437.15,0.5,0.17968,0.0001,19.47451]
[1777857830879,36.35,78437.81,0.5,0.17975,0.0001,19.47912]
[1777857830893,36.35,78437.81,0.5,0.17975,0.0001,19.47912]
[1777857832071,36.35,78436.37,0.5,0.17961,0.0001,19.46934]
[1777857832878,36.35,78436.37,0.5,0.17961,0.0001,19.46945]
[1777857833054,36.35,78436.37,0.5,0.17961,0.0001,19.46945]
[1777857833069,36.35,78436.37,0.5,0.17961,0.0001,19.46945]
[1777857834276,36.35,78435.64,0.5,0.17954,0.0001,19.46455]
[1777857834909,36.35,78435.67,0.5,0.17955,0.0001,19.46487]
[1777857835052,36.35,78435.67,0.5,0.17955,0.0001,19.46487]
[1777857835061,36.35,78435.67,0.5,0.17955,0.0001,19.46487]
[1777857836313,36.35,78435.91,0.5,0.17957,0.0001,19.46663]
[1777857836955,36.35,78435.9,0.5,0.17957,0.0001,19.46667]
[1777857837007,36.35,78435.9,0.5,0.17957,0.0001,19.46667]
[1777857837017,36.35,78435.9,0.5,0.17957,0.0001,19.46667]
[1777857838140,36.35,78435.89,0.5,0.17957,0.0001,19.4666]
[1777857839004,36.35,78435.89,0.5,0.17957,0.0001,19.46672]
[1777857839148,36.35,78435.89,0.5,0.17957,0.0001,19.46672]
[1777857839158,36.35,78435.89,0.5,0.17957,0.0001,19.46672]
[1777857840308,36.35,78435.89,0.5,0.17958,0.0001,19.46683]
[1777857841049,36.35,78435.89,0.5,0.17958,0.0001,19.46695]
[1777857841100,36.35,78435.89,0.5,0.17958,0.0001,19.46695]
[1777857841111,36.35,78435.89,0.5,0.17958,0.0001,19.46695]
[1777857842256,36.35,78435.89,0.5,0.17958,0.0001,19.46718]
[1777857843097,36.35,78436.12,0.5,0.17961,0.0001,19.46887]
[1777857843208,36.35,78436.12,0.5,0.17961,0.0001,19.46887]
[1777857843225,36.35,78436.12,0.5,0.17961,0.0001,19.46887]
[1777857844419,36.35,78436.89,0.5,0.17968,0.0001,19.47415]
[1777857845148,36.35,78436.43,0.5,0.17964,0.0001,19.4711]
[1777857845203,36.35,78436.43,0.5,0.17964,0.0001,19.4711]
[1777857845210,36.35,78436.43,0.5,0.17964,0.0001,19.4711]
[1777857846372,36.35,78436.1,0.5,0.17961,0.0001,19.46895]
[1777857847181,36.35,78436.29,0.5,0.17963,0.0001,19.47036]
[1777857847224,36.35,78436.29,0.5,0.17963,0.0001,19.47036]
[1777857847232,36.35,78436.29,0.5,0.17963,0.0001,19.47036]
[1777857848471,36.35,78436.99,0.5,0.1797,0.0001,19.47528]
[1777857849220,36.35,78435.31,0.5,0.17954,0.0001,19.46386]
[1777857849302,36.35,78435.31,0.5,0.17954,0.0001,19.46386]
[1777857849315,36.35,78435.31,0.5,0.17954,0.0001,19.46386]
[1777857850509,36.35,78434.8,0.5,0.17949,0.0001,19.46048]
[1777857851250,36.35,78434.8,0.5,0.17949,0.0001,19.46061]
[1777857851427,36.35,78434.8,0.5,0.17949,0.0001,19.46061]
[1777857851438,36.35,78434.8,0.5,0.17949,0.0001,19.46061]
[1777857852631,36.35,78435.51,0.5,0.17956,0.0001,19.4656]
[1777857853311,36.35,78435.51,0.5,0.17956,0.0001,19.46573]
[1777857853330,36.35,78435.51,0.5,0.17956,0.0001,19.46573]
[1777857853340,36.35,78435.51,0.5,0.17956,0.0001,19.46573]
[1777857854457,36.35,78430.87,0.5,0.17911,0.0001,19.43404]
[1777857854843,36.35,78430.87,0.5,0.17911,0.0001,19.43404]
[1777857854862,36.36,78426.97,0.5,0.17874,0.0001,19.40747]
[1777857854898,36.36,78426.97,0.5,0.17874,0.0001,19.40747]
[1777857856179,36.36,78427.13,0.5,0.17876,0.0001,19.40879]
[1777857857332,36.36,78427.1,0.5,0.17876,0.0001,19.40867]
[1777857861483,36.36,78429.29,0.5,0.17897,0.0001,19.42406]
[1777857861490,36.36,78429.29,0.5,0.17897,0.0001,19.42406]
[1777857862794,36.36,78429.53,0.5,0.179,0.0001,19.42578]
[1777857863457,36.36,78429.93,0.5,0.17904,0.0001,19.42859]
[1777857863493,36.36,78429.93,0.5,0.17904,0.0001,19.42859]
[1777857863500,36.36,78429.93,0.5,0.17904,0.0001,19.42859]
[1777857864216,36.36,78429.77,0.5,0.17902,0.0001,19.42756]
[1777857864256,36.36,78429.77,0.5,0.17902,0.0001,19.42756]
[1777857864709,36.36,78429.77,0.5,0.17902,0.0001,19.42756]
[1777857865496,36.36,78429.22,0.5,0.17898,0.0001,19.42419]
[1777857865593,36.36,78429.22,0.5,0.17898,0.0001,19.42419]
[1777857865608,36.36,78429.22,0.5,0.17898,0.0001,19.42419]
[1777857866805,36.36,78429.22,0.5,0.17898,0.0001,19.42419]
[1777857867547,36.36,78429.22,0.5,0.17898,0.0001,19.4244]
[1777857867604,36.36,78429.22,0.5,0.17898,0.0001,19.4244]
[1777857867612,36.36,78429.22,0.5,0.17898,0.0001,19.4244]
[1777857868821,36.36,78429.48,0.5,0.17901,0.0001,19.42639]
[1777857869602,36.36,78429.48,0.5,0.17901,0.0001,19.42659]
[1777857869714,36.36,78429.48,0.5,0.17901,0.0001,19.42659]
[1777857869721,36.36,78429.48,0.5,0.17901,0.0001,19.42659]
[1777857870925,36.36,78430.05,0.5,0.17907,0.0001,19.43091]
[1777857871634,36.36,78430.05,0.5,0.17907,0.0001,19.43091]
[1777857871677,36.36,78430.05,0.5,0.17907,0.0001,19.43091]
[1777857871687,36.36,78430.05,0.5,0.17907,0.0001,19.43091]
[1777857872832,36.36,78429.69,0.5,0.17901,0.0001,19.42478]
[1777857873652,36.36,78428.73,0.5,0.17892,0.0001,19.41839]
[1777857873750,36.36,78428.73,0.5,0.17892,0.0001,19.41839]
[1777857873761,36.36,78428.73,0.5,0.17892,0.0001,19.41839]
[1777857875058,36.36,78427.08,0.5,0.17877,0.0001,19.4075]
[1777857875681,36.36,78427.08,0.5,0.17877,0.0001,19.4075]
[1777857875773,36.36,78427.08,0.5,0.17877,0.0001,19.4075]
[1777857875787,36.36,78427.08,0.5,0.17877,0.0001,19.4075]
[1777857875859,36.36,78427.08,0.5,0.17877,0.0001,19.4075]
[1777857875776,36.36,78427.12,0.5,0.17878,0.0001,19.40825]
[1777857875890,36.36,78427.12,0.5,0.17878,0.0001,19.40825]
[1777857875888,36.36,78427.12,0.5,0.17878,0.0001,19.40825]
[1777857876951,36.36,78427.12,0.5,0.17878,0.0001,19.40825]
[1777857877711,36.36,78427.12,0.5,0.17878,0.0001,19.40825]
[1777857877748,36.36,78427.12,0.5,0.17878,0.0001,19.40825]
[1777857877763,36.36,78427.12,0.5,0.17878,0.0001,19.40825]
[1777857878880,36.36,78428.58,0.5,0.17893,0.0001,19.41874]
[1777857879756,36.36,78428.58,0.5,0.17893,0.0001,19.41874]
[1777857879813,36.36,78428.58,0.5,0.17893,0.0001,19.41874]
[1777857879825,36.36,78428.58,0.5,0.17893,0.0001,19.41874]
[1777857881046,36.36,78428.39,0.5,0.17892,0.0001,19.4179]
[1777857881782,36.36,78428.39,0.5,0.17892,0.0001,19.4179]
[1777857881867,36.36,78428.39,0.5,0.17892,0.0001,19.4179]
[1777857881877,36.36,78428.39,0.5,0.17892,0.0001,19.4179]
[1777857883023,36.37,78429.01,0.5,0.17898,0.0001,19.42261]
[1777857883809,36.37,78429.01,0.5,0.17898,0.0001,19.42261]
[1777857883874,36.37,78429.01,0.5,0.17898,0.0001,19.42261]
[1777857883886,36.37,78428.24,0.5,0.17891,0.0001,19.41756]
[1777857884995,36.37,78428.52,0.5,0.17894,0.0001,19.41971]
[1777857885844,36.37,78428.52,0.5,0.17894,0.0001,19.41971]
[1777857885904,36.37,78428.52,0.5,0.17895,0.0001,19.41995]
[1777857885910,36.37,78428.52,0.5,0.17895,0.0001,19.41995]
[1777857887091,36.37,78429.42,0.5,0.17904,0.0001,19.42635]
[1777857887884,36.37,78429.42,0.5,0.17904,0.0001,19.42635]
[1777857887931,36.37,78428.66,0.5,0.17897,0.0001,19.42137]
[1777857887945,36.37,78428.66,0.5,0.17897,0.0001,19.42137]
[1777857889110,36.37,78428.66,0.5,0.17897,0.0001,19.4216]
[1777857889920,36.37,78428.9,0.5,0.179,0.0001,19.42348]
[1777857890056,36.37,78428.9,0.5,0.179,0.0001,19.42348]
[1777857890078,36.37,78428.9,0.5,0.179,0.0001,19.42348]
[1777857891252,36.37,78429.6,0.5,0.17907,0.0001,19.42851]
[1777857892010,36.37,78429.94,0.5,0.1791,0.0001,19.43107]
[1777857892124,36.37,78429.94,0.5,0.1791,0.0001,19.43107]
[1777857892132,36.37,78429.94,0.5,0.1791,0.0001,19.43107]
[1777857893286,36.37,78429.17,0.5,0.17903,0.0001,19.42602]
[1777857894040,36.37,78429.41,0.5,0.17906,0.0001,19.42789]
[1777857894170,36.37,78429.41,0.5,0.17906,0.0001,19.42789]
[1777857894176,36.37,78429.41,0.5,0.17906,0.0001,19.42789]
[1777857895348,36.37,78429.76,0.5,0.1791,0.0001,19.43052]
[1777857896068,36.37,78430.76,0.5,0.1792,0.0001,19.4376]
[1777857896128,36.37,78430.76,0.5,0.1792,0.0001,19.4376]
[1777857896138,36.37,78430.76,0.5,0.1792,0.0001,19.4376]
[1777857897339,36.37,78430.76,0.5,0.1792,0.0001,19.43783]
[1777857898107,36.37,78430.77,0.5,0.1792,0.0001,19.43812]
[1777857898136,36.37,78430.77,0.5,0.1792,0.0001,19.43812]
[1777857898148,36.37,78430.77,0.5,0.1792,0.0001,19.43812]
[1777857899355,36.37,78431.01,0.5,0.17923,0.0001,19.43999]
[1777857900132,36.37,78431.01,0.5,0.17923,0.0001,19.44021]
[1777857900208,36.37,78431.01,0.5,0.17923,0.0001,19.44021]
[1777857900217,36.37,78431.01,0.5,0.17923,0.0001,19.44021]
[1777857901395,36.37,78430.23,0.5,0.17916,0.0001,19.43507]
[1777857902217,36.38,78430.7,0.5,0.17921,0.0001,19.43851]
[1777857902351,36.38,78430.7,0.5,0.17921,0.0001,19.43851]
[1777857902367,36.38,78430.7,0.5,0.17921,0.0001,19.43851]
[1777857903471,36.38,78430.63,0.5,0.17921,0.0001,19.43825]
[1777857904276,36.38,78430.64,0.5,0.17921,0.0001,19.43854]
[1777857904361,36.38,78430.64,0.5,0.17921,0.0001,19.43854]
[1777857904366,36.38,78430.64,0.5,0.17921,0.0001,19.43854]
[1777857905466,36.38,78430.47,0.5,0.1792,0.0001,19.43759]
[1777857906295,36.38,78431.24,0.5,0.17928,0.0001,19.44309]
[1777857906473,36.38,78431.24,0.5,0.17928,0.0001,19.44309]
[1777857906486,36.38,78431.24,0.5,0.17928,0.0001,19.44309]
[1777857907692,36.38,78430.43,0.5,0.1792,0.0001,19.43776]
[1777857908319,36.38,78430.68,0.5,0.17923,0.0001,19.43969]
[1777857908469,36.38,78430.68,0.5,0.17923,0.0001,19.43969]
[1777857908481,36.38,78430.68,0.5,0.17923,0.0001,19.43969]
[1777857909606,36.38,78430.5,0.5,0.17921,0.0001,19.43867]
[1777857910346,36.38,78430.71,0.5,0.17924,0.0001,19.44033]
[1777857910388,36.38,78430.71,0.5,0.17924,0.0001,19.44033]
[1777857910398,36.38,78430.71,0.5,0.17924,0.0001,19.44033]
[1777857911514,36.38,78430.33,0.5,0.1792,0.0001,19.43795]
[1777857912377,36.38,78430.26,0.5,0.1792,0.0001,19.43769]
[1777857912488,36.38,78430.26,0.5,0.1792,0.0001,19.43769]
[1777857912500,36.38,78430.26,0.5,0.1792,0.0001,19.43769]
[1777857912915,36.38,78430.26,0.5,0.1792,0.0001,19.43769]
[1777857913460,36.38,78430.24,0.5,0.1792,0.0001,19.43777]
[1777857913525,36.38,78424.78,0.5,0.17868,0.0001,19.40057]
[1777857914440,36.38,78424.78,0.5,0.17868,0.0001,19.40057]
[1777857914459,36.38,78424.78,0.5,0.17868,0.0001,19.40057]
[1777857914610,36.38,78424.78,0.5,0.17868,0.0001,19.40057]
[1777857914707,36.38,78424.78,0.5,0.17868,0.0001,19.40057]
[1777857914740,36.38,78424.78,0.5,0.17868,0.0001,19.40057]
[1777857914784,36.38,78424.78,0.5,0.17868,0.0001,19.40057]
[1777857916471,36.38,78423.95,0.5,0.1786,0.0001,19.39516]
[1777857916491,36.38,78424.74,0.5,0.17868,0.0001,19.4007]
[1777857917682,36.38,78424.74,0.5,0.17868,0.0001,19.4007]
[1777857917794,36.38,78424.74,0.5,0.17868,0.0001,19.4007]
[1777857917896,36.38,78425.3,0.5,0.17874,0.0001,19.4048]
[1777857917937,36.38,78425.3,0.5,0.17874,0.0001,19.4048]
[1777857917961,36.38,78425.3,0.5,0.17874,0.0001,19.4048]
[1777857918461,36.38,78425.3,0.5,0.17874,0.0001,19.4048]
[1777857918480,36.38,78425.3,0.5,0.17874,0.0001,19.4048]
[1777857918503,36.38,78425.3,0.5,0.17874,0.0001,19.4048]
[1777857918522,36.38,78425.3,0.5,0.17874,0.0001,19.4048]
[1777857918537,36.38,78425.3,0.5,0.17874,0.0001,19.4048]
[1777857918581,36.38,78428.55,0.5,0.17905,0.0001,19.42707]
[1777857919442,36.38,78428.55,0.5,0.17905,0.0001,19.42707]
[1777857919526,36.38,78428.55,0.5,0.17905,0.0001,19.42707]
[1777857919637,36.38,78428.55,0.5,0.17905,0.0001,19.42707]
[1777857919879,36.38,78428.55,0.5,0.17905,0.0001,19.42707]
[1777857919688,36.38,78434.13,0.5,0.17959,0.0001,19.46544]
[1777857920559,36.38,78434.13,0.5,0.17959,0.0001,19.46544]
[1777857920634,36.38,78435.15,0.5,0.1797,0.0001,19.47268]
[1777857921720,36.38,78435.15,0.5,0.1797,0.0001,19.47268]
[1777857922580,36.38,78435.2,0.5,0.1797,0.0001,19.47323]
[1777857922649,36.38,78435.2,0.5,0.1797,0.0001,19.47323]
[1777857922668,36.38,78435.2,0.5,0.1797,0.0001,19.47323]
[1777857923365,36.38,78435.19,0.5,0.17971,0.0001,19.47335]
[1777857923642,36.38,78436.7,0.5,0.17985,0.0001,19.48389]
[1777857924626,36.38,78436.7,0.5,0.17985,0.0001,19.48389]
[1777857924659,36.38,78436.7,0.5,0.17985,0.0001,19.48389]
[1777857924761,36.38,78441.88,0.5,0.18036,0.0001,19.51955]
[1777857926642,36.39,78441.88,0.5,0.18036,0.0001,19.51972]
[1777857926670,36.39,78441.88,0.5,0.18036,0.0001,19.51972]
[1777857926679,36.39,78441.94,0.5,0.18037,0.0001,19.52025]
[1777857932737,36.39,78439.75,0.5,0.18014,0.0001,19.50194]
[1777857932838,36.39,78433.46,0.5,0.17953,0.0001,19.45897]
[1777857933050,36.39,78433.46,0.5,0.17953,0.0001,19.45897]
[1777857933083,36.39,78433.46,0.5,0.17953,0.0001,19.45897]
[1777857933921,36.39,78433.46,0.5,0.17953,0.0001,19.45897]
[1777857933479,36.39,78433.46,0.5,0.17953,0.0001,19.45912]
[1777857934782,36.39,78433.46,0.5,0.17953,0.0001,19.45912]
[1777857934909,36.39,78433.46,0.5,0.17953,0.0001,19.45912]
[1777857934924,36.39,78433.46,0.5,0.17953,0.0001,19.45912]
[1777857936021,36.39,78433.43,0.5,0.17953,0.0001,19.45926]
[1777857936827,36.39,78433.43,0.5,0.17953,0.0001,19.45926]
[1777857936836,36.39,78433.43,0.5,0.17953,0.0001,19.45926]
[1777857936920,36.39,78433.43,0.5,0.17953,0.0001,19.45926]
[1777857936932,36.39,78435.8,0.5,0.17977,0.0001,19.47582]
[1777857942595,36.39,78435.51,0.5,0.17975,0.0001,19.47452]
[1777857947626,36.39,78445.72,0.5,0.18075,0.0001,19.54507]
[1777857952665,36.39,78444.43,0.5,0.18063,0.0001,19.53639]
[1777857958076,36.39,78443.78,0.5,0.18057,0.0001,19.53203]
[1777857958198,36.39,78443.78,0.5,0.18057,0.0001,19.53203]
[1777857958245,36.39,78443.78,0.5,0.18057,0.0001,19.53203]
[1777857959259,36.39,78446.97,0.5,0.18088,0.0001,19.55388]
[1777857959295,36.39,78446.97,0.5,0.18088,0.0001,19.55388]
[1777857961256,36.39,78446.69,0.5,0.18085,0.0001,19.55192]
[1777857961387,36.39,78446.69,0.5,0.18085,0.0001,19.55192]
[1777857966834,36.39,78450.56,0.5,0.18123,0.0001,19.5783]
[1777857972926,36.39,78452.02,0.5,0.18137,0.0001,19.58827]
[1777857973425,36.39,78451.97,0.5,0.18136,0.0001,19.58803]
[1777857975047,36.39,78451.62,0.5,0.18133,0.0001,19.58585]
[1777857980206,36.39,78450.24,0.5,0.1812,0.0001,19.57676]
[1777857981451,36.39,78449.57,0.5,0.18114,0.0001,19.57217]
[1777857982170,36.39,78457.4,0.5,0.1819,0.0001,19.62575]
[1777857982194,36.39,78457.4,0.5,0.1819,0.0001,19.62575]
[1777857982877,36.39,78473.96,0.5,0.18352,0.0001,19.73892]
[1777857987899,36.39,78475.43,0.5,0.18366,0.0001,19.74858]
[1777857989983,36.39,78476.39,0.5,0.18375,0.0001,19.75492]
[1777857990029,36.39,78476.88,0.5,0.1838,0.0001,19.75816]
[1777857990880,36.39,78476.73,0.5,0.18378,0.0001,19.75703]
[1777857995915,36.39,78472.94,0.5,0.18338,0.0001,19.72678]
[1777857997021,36.39,78473.94,0.5,0.18347,0.0001,19.73354]
[1777857997053,36.39,78473.94,0.5,0.18347,0.0001,19.73354]
[1777857997189,36.39,78473.94,0.5,0.18347,0.0001,19.73354]
[1777857997231,36.39,78473.94,0.5,0.18347,0.0001,19.73354]
[1777857998021,36.39,78473.49,0.5,0.18343,0.0001,19.7304]
[1777857998633,36.39,78473.49,0.5,0.18343,0.0001,19.7304]
[1777857998647,36.39,78473.49,0.5,0.18343,0.0001,19.7304]
[1777857998937,36.39,78473.15,0.5,0.18339,0.0001,19.728]
[1777857999978,36.39,78488.69,0.5,0.18492,0.0001,19.83399]
[1777858000601,36.39,78488.69,0.5,0.18492,0.0001,19.83399]
[1777858001302,36.39,78488.69,0.5,0.18492,0.0001,19.83378]
[1777858001961,36.39,78487.45,0.5,0.18479,0.0001,19.82511]
[1777858002349,36.39,78487.45,0.5,0.18479,0.0001,19.82511]
[1777858002446,36.39,78487.45,0.5,0.18479,0.0001,19.82511]
[1777858008003,36.39,78490.11,0.5,0.18504,0.0001,19.84199]
[1777858013038,36.38,78489.71,0.5,0.18498,0.0001,19.83818]
[1777858015299,36.38,78489.64,0.5,0.18497,0.0001,19.83748]
[1777858017775,36.38,78490.83,0.5,0.18508,0.0001,19.84516]
[1777858017805,36.38,78490.83,0.5,0.18508,0.0001,19.84516]
[1777858017847,36.38,78490.83,0.5,0.18508,0.0001,19.84516]
[1777858017874,36.38,78493.47,0.5,0.18534,0.0001,19.86294]
[1777858023188,36.38,78492.85,0.5,0.18526,0.0001,19.85749]
[1777858023220,36.38,78492.85,0.5,0.18526,0.0001,19.85749]
[1777858023953,36.38,78492.4,0.5,0.18521,0.0001,19.85395]
[1777858029051,36.38,78489.75,0.5,0.18493,0.0001,19.83496]
[1777858029153,36.37,78489.82,0.5,0.18494,0.0001,19.83523]
[1777858034185,36.37,78490.35,0.5,0.18497,0.0001,19.8378]
[1777858035561,36.37,78490.35,0.5,0.18497,0.0001,19.8378]
[1777858035759,36.37,78494.89,0.5,0.18542,0.0001,19.8686]
[1777858037990,36.37,78500.86,0.5,0.18601,0.0001,19.90914]
[1777858038016,36.37,78500.86,0.5,0.18601,0.0001,19.90914]
[1777858039047,36.37,78500.86,0.5,0.186,0.0001,19.90858]
[1777858039220,36.37,78501.44,0.5,0.18605,0.0001,19.91224]
[1777858045525,36.37,78499.98,0.5,0.18588,0.0001,19.90075]
[1777858049360,36.36,78498.99,0.5,0.18577,0.0001,19.89309]
[1777858049394,36.36,78498.99,0.5,0.18577,0.0001,19.89309]
[1777858051793,36.36,78497.67,0.5,0.18563,0.0001,19.88321]
[1777858051850,36.36,78497.67,0.5,0.18563,0.0001,19.88321]
[1777858054782,36.36,78498.37,0.5,0.18566,0.0001,19.88329]
[1777858054848,36.36,78498.52,0.5,0.18567,0.0001,19.88403]
[1777858056495,36.36,78498.52,0.5,0.18566,0.0001,19.88374]
[1777858057045,36.36,78515.28,0.5,0.18732,0.0001,19.99748]
[1777858060887,36.36,78517.59,0.5,0.18754,0.0001,20.01268]
[1777858060925,36.36,78517.59,0.5,0.18754,0.0001,20.01268]
[1777858060956,36.36,78522.36,0.5,0.188,0.0001,20.04465]
[1777858061405,36.36,78522.36,0.5,0.188,0.0001,20.04465]
[1777858061875,36.36,78522.36,0.5,0.188,0.0001,20.04465]
[1777858061910,36.36,78522.36,0.5,0.188,0.0001,20.04465]
[1777858062553,36.36,78524.36,0.5,0.1882,0.0001,20.05829]
[1777858064457,36.35,78534.47,0.5,0.18921,0.0001,20.12656]
[1777858064843,36.35,78534.47,0.5,0.18921,0.0001,20.12656]
[1777858064943,36.35,78538.35,0.5,0.18959,0.0001,20.15267]
[1777858070438,36.35,78545.64,0.5,0.19029,0.0001,20.20019]
[1777858071323,36.35,78545.64,0.5,0.19029,0.0001,20.20019]
[1777858071536,36.35,78545.64,0.5,0.19029,0.0001,20.20019]
[1777858071594,36.35,78545.64,0.5,0.19029,0.0001,20.20019]
[1777858071717,36.35,78548.45,0.5,0.19056,0.0001,20.21895]
[1777858074429,36.35,78556.53,0.5,0.19137,0.0001,20.27317]
[1777858074937,36.34,78557.36,0.5,0.19144,0.0001,20.27837]
[1777858078953,36.34,78566.08,0.5,0.19231,0.0001,20.33678]
[1777858080943,36.34,78568.3,0.5,0.19252,0.0001,20.35112]
[1777858080954,36.34,78568.3,0.5,0.19252,0.0001,20.35112]
[1777858082009,36.34,78565.72,0.5,0.19226,0.0001,20.33318]
[1777858082053,36.34,78565.72,0.5,0.19226,0.0001,20.33318]
[1777858082988,36.34,78563.17,0.5,0.19199,0.0001,20.31508]
[1777858083071,36.34,78562.34,0.5,0.1919,0.0001,20.30909]
[1777858088457,36.33,78558.98,0.5,0.19154,0.0001,20.28486]
[1777858089181,36.33,78556.97,0.5,0.19133,0.0001,20.27087]
[1777858089296,36.33,78556.97,0.5,0.19133,0.0001,20.27087]
[1777858089576,36.33,78554.67,0.5,0.19109,0.0001,20.25493]
[1777858093098,36.33,78552.37,0.5,0.19085,0.0001,20.23841]
[1777858093105,36.33,78552.37,0.5,0.19085,0.0001,20.23841]
[1777858093106,36.33,78549.63,0.5,0.19056,0.0001,20.2189]
[1777858095123,36.33,78549.5,0.5,0.19055,0.0001,20.21802]
[1777858095142,36.33,78548.85,0.5,0.19047,0.0001,20.21278]
[1777858095615,36.33,78548.85,0.5,0.19047,0.0001,20.21278]
[1777858096531,36.33,78548.85,0.5,0.19047,0.0001,20.21278]
[1777858097175,36.33,78548.86,0.5,0.19046,0.0001,20.21245]
[1777858097920,36.33,78548.86,0.5,0.19046,0.0001,20.21245]
[1777858097929,36.33,78548.86,0.5,0.19046,0.0001,20.21245]
[1777858103726,36.32,78547.05,0.5,0.19024,0.0001,20.19737]
[1777858108532,36.32,78547.65,0.5,0.19028,0.0001,20.1999]
[1777858109050,36.32,78547.65,0.5,0.19028,0.0001,20.1999]
[1777858109112,36.32,78561.49,0.5,0.19166,0.0001,20.29355]
[1777858109357,36.32,78561.49,0.5,0.19166,0.0001,20.29355]
[1777858110556,36.32,78561.49,0.5,0.19166,0.0001,20.29355]
[1777858115622,36.31,78563.76,0.5,0.19184,0.0001,20.30348]
[1777858115852,36.31,78563.76,0.5,0.19184,0.0001,20.30348]
[1777858115889,36.31,78563.76,0.5,0.19184,0.0001,20.30348]
[1777858116673,36.31,78568.99,0.5,0.19236,0.0001,20.33874]
[1777858116708,36.31,78568.99,0.5,0.19236,0.0001,20.33874]
[1777858118306,36.31,78569.58,0.5,0.19241,0.0001,20.34203]
[1777858119014,36.31,78569.58,0.5,0.19241,0.0001,20.34203]
[1777858119031,36.31,78569.58,0.5,0.19241,0.0001,20.34203]
[1777858119058,36.31,78569.58,0.5,0.19241,0.0001,20.34203]
[1777858119491,36.31,78565.38,0.5,0.19197,0.0001,20.31267]
[1777858122180,36.31,78563.62,0.5,0.19179,0.0001,20.30003]
[1777858127846,36.3,78564.31,0.5,0.19182,0.0001,20.30257]
[1777858132879,36.3,78565.54,0.5,0.19192,0.0001,20.30908]
[1777858137915,36.29,78566.22,0.5,0.19196,0.0001,20.31184]
[1777858142949,36.29,78566.09,0.5,0.19192,0.0001,20.30913]
[1777858147979,36.29,78569.26,0.5,0.19222,0.0001,20.32935]
[1777858148114,36.29,78569.26,0.5,0.19222,0.0001,20.32935]
[1777858148802,36.28,78576.22,0.5,0.19291,0.0001,20.37603]
[1777858148848,36.28,78576.22,0.5,0.19291,0.0001,20.37603]
[1777858149009,36.28,78576.22,0.5,0.19291,0.0001,20.37603]
[1777858149052,36.28,78576.22,0.5,0.19291,0.0001,20.37603]
[1777858149160,36.28,78576.22,0.5,0.19291,0.0001,20.37603]
[1777858149109,36.28,78585.83,0.5,0.19389,0.0001,20.4414]
[1777858149198,36.28,78585.83,0.5,0.19389,0.0001,20.4414]
[1777858149302,36.28,78585.83,0.5,0.19389,0.0001,20.4414]
[1777858149341,36.28,78585.83,0.5,0.19389,0.0001,20.4414]
[1777858149368,36.28,78585.83,0.5,0.19389,0.0001,20.4414]
[1777858151212,36.28,78588.11,0.5,0.19411,0.0001,20.45644]
[1777858151923,36.28,78588.11,0.5,0.19411,0.0001,20.45644]
[1777858154089,36.28,78585.47,0.5,0.19383,0.0001,20.43791]
[1777858154110,36.28,78585.47,0.5,0.19383,0.0001,20.43791]
[1777858154132,36.28,78585.27,0.5,0.19381,0.0001,20.43602]
[1777858159020,36.28,78585.08,0.5,0.19377,0.0001,20.43368]
[1777858159073,36.28,78584.9,0.5,0.19375,0.0001,20.4322]
[1777858163218,36.27,78584.67,0.5,0.19371,0.0001,20.42965]
[1777858164153,36.27,78588.51,0.5,0.1941,0.0001,20.45549]
[1777858165834,36.27,78588.51,0.5,0.19409,0.0001,20.45522]
[1777858166093,36.27,78588.51,0.5,0.19409,0.0001,20.45522]
[1777858166129,36.27,78588.51,0.5,0.19409,0.0001,20.45522]
[1777858166274,36.27,78588.74,0.5,0.19411,0.0001,20.45678]
[1777858167283,36.27,78596.4,0.5,0.19489,0.0001,20.50858]
[1777858167437,36.27,78596.4,0.5,0.19489,0.0001,20.50858]
[1777858168129,36.27,78602.97,0.5,0.19557,0.0001,20.5535]
[1777858169132,36.27,78614.56,0.5,0.19676,0.0001,20.63218]
[1777858169710,36.27,78614.56,0.5,0.19676,0.0001,20.63218]
[1777858170064,36.27,78614.56,0.5,0.19676,0.0001,20.63218]
[1777858170292,36.27,78614.28,0.5,0.19673,0.0001,20.63031]
[1777858171079,36.27,78614.28,0.5,0.19673,0.0001,20.63031]
[1777858171154,36.27,78610.44,0.5,0.19631,0.0001,20.60047]
[1777858171291,36.27,78610.44,0.5,0.19631,0.0001,20.60047]
[1777858171347,36.27,78610.44,0.5,0.19631,0.0001,20.60047]
[1777858171466,36.27,78610.44,0.5,0.19631,0.0001,20.60047]
[1777858171472,36.27,78610.44,0.5,0.19631,0.0001,20.60047]
[1777858172397,36.27,78608.99,0.5,0.19616,0.0001,20.59071]
[1777858173164,36.27,78598.92,0.5,0.19513,0.0001,20.52249]
[1777858176135,36.28,78598.57,0.5,0.1951,0.0001,20.52048]
[1777858176150,36.28,78598.57,0.5,0.1951,0.0001,20.52048]
[1777858176152,36.28,78598.57,0.5,0.1951,0.0001,20.52048]
[1777858177067,36.28,78597.33,0.5,0.19498,0.0001,20.51225]
[1777858179266,36.28,78595.33,0.5,0.19478,0.0001,20.49903]
[1777858180442,36.28,78595.07,0.5,0.19476,0.0001,20.49746]
[1777858180447,36.28,78595.07,0.5,0.19476,0.0001,20.49746]
[1777858181587,36.28,78601.22,0.5,0.19539,0.0001,20.53943]
[1777858182488,36.28,78600.17,0.5,0.19528,0.0001,20.53244]
[1777858187740,36.28,78603.72,0.5,0.19566,0.0001,20.55734]
[1777858188564,36.28,78607.24,0.5,0.19602,0.0001,20.58137]
[1777858188567,36.28,78607.24,0.5,0.19602,0.0001,20.58137]
[1777858191151,36.28,78609.32,0.5,0.19624,0.0001,20.59571]
[1777858191165,36.28,78609.32,0.5,0.19624,0.0001,20.59571]
[1777858196327,36.28,78615.14,0.5,0.19685,0.0001,20.63586]
[1777858201600,36.28,78614.47,0.5,0.19678,0.0001,20.63169]
[1777858201852,36.28,78614.47,0.5,0.19678,0.0001,20.63169]
[1777858202424,36.28,78615.8,0.5,0.19692,0.0001,20.64091]
[1777858203314,36.28,78610.26,0.5,0.19635,0.0001,20.60334]
[1777858205569,36.28,78606.86,0.5,0.19601,0.0001,20.58052]
[1777858205910,36.28,78606.86,0.5,0.19601,0.0001,20.58052]
[1777858208042,36.28,78608.5,0.5,0.19618,0.0001,20.59202]
[1777858208254,36.29,78617.42,0.5,0.1971,0.0001,20.65278]
[1777858208469,36.29,78617.42,0.5,0.1971,0.0001,20.65278]
[1777858208816,36.29,78617.42,0.5,0.1971,0.0001,20.65278]
[1777858208934,36.29,78617.42,0.5,0.1971,0.0001,20.65278]
[1777858209159,36.29,78620.51,0.5,0.19742,0.0001,20.67373]
[1777858209431,36.29,78620.51,0.5,0.19742,0.0001,20.67373]
[1777858209734,36.29,78620.51,0.5,0.19742,0.0001,20.67373]
[1777858209842,36.29,78620.51,0.5,0.19742,0.0001,20.67373]
[1777858210111,36.29,78620.51,0.5,0.19742,0.0001,20.67373]
[1777858210185,36.29,78644.21,0.5,0.19987,0.0001,20.83436]
[1777858210981,36.29,78662.72,0.5,0.20179,0.0001,20.95935]
[1777858211319,36.29,78662.72,0.5,0.20179,0.0001,20.95935]
[1777858212117,36.29,78663.63,0.5,0.20189,0.0001,20.96575]
[1777858212363,36.29,78663.63,0.5,0.20189,0.0001,20.96575]
[1777858212449,36.29,78663.63,0.5,0.20189,0.0001,20.96575]
[1777858212559,36.29,78663.63,0.5,0.20189,0.0001,20.96575]
[1777858212668,36.29,78663.63,0.5,0.20189,0.0001,20.96575]
[1777858213216,36.29,78663.81,0.5,0.20191,0.0001,20.96696]
[1777858214272,36.29,78667.91,0.5,0.20234,0.0001,20.99448]
[1777858214657,36.29,78667.91,0.5,0.20234,0.0001,20.99448]
[1777858214745,36.29,78667.91,0.5,0.20234,0.0001,20.99448]
[1777858214841,36.29,78667.91,0.5,0.20234,0.0001,20.99448]
[1777858215008,36.29,78667.91,0.5,0.20234,0.0001,20.99448]
[1777858215060,36.29,78685.05,0.5,0.20413,0.0001,21.10978]
[1777858215490,36.29,78685.05,0.5,0.20413,0.0001,21.10978]
[1777858215586,36.29,78692.83,0.5,0.20494,0.00011,21.16209]
[1777858216308,36.29,78692.83,0.5,0.20494,0.00011,21.16209]
[1777858216483,36.29,78692.83,0.5,0.20494,0.00011,21.16209]
[1777858217124,36.29,78692.83,0.5,0.20494,0.00011,21.16209]
[1777858217213,36.29,78695.65,0.5,0.20524,0.00011,21.18074]
[1777858217347,36.29,78695.65,0.5,0.20524,0.00011,21.18074]
[1777858218114,36.29,78695.65,0.5,0.20524,0.00011,21.18074]
[1777858218667,36.28,78694.0,0.5,0.20506,0.00011,21.16945]
[1777858219148,36.28,78694.0,0.5,0.20506,0.00011,21.16945]
[1777858219223,36.28,78690.63,0.5,0.2047,0.00011,21.14642]
[1777858219925,36.28,78690.63,0.5,0.2047,0.00011,21.14642]
[1777858219968,36.28,78690.63,0.5,0.2047,0.00011,21.14642]
[1777858220026,36.28,78692.01,0.5,0.20484,0.00011,21.15533]
[1777858222155,36.28,78692.01,0.5,0.20484,0.00011,21.15533]
[1777858222184,36.28,78692.01,0.5,0.20484,0.00011,21.15533]
[1777858222234,36.28,78705.41,0.5,0.20622,0.00011,21.2437]
[1777858222545,36.28,78705.41,0.5,0.20622,0.00011,21.2437]
[1777858223784,36.28,78710.24,0.5,0.20671,0.00011,21.27481]
[1777858223816,36.27,78704.86,0.5,0.20612,0.00011,21.23703]
[1777858225211,36.27,78704.86,0.5,0.20612,0.00011,21.23703]
[1777858225227,36.27,78704.86,0.5,0.20612,0.00011,21.23703]
[1777858225546,36.27,78705.33,0.5,0.20616,0.00011,21.24018]
[1777858226547,36.26,78693.85,0.5,0.20489,0.00011,21.159]
[1777858227683,36.26,78693.85,0.5,0.20489,0.00011,21.159]
[1777858227772,36.26,78688.52,0.5,0.20432,0.0001,21.1228]
[1777858229768,36.26,78690.52,0.5,0.20453,0.00011,21.13596]
[1777858229820,36.26,78690.52,0.5,0.20453,0.00011,21.13596]
[1777858229959,36.26,78690.52,0.5,0.20453,0.00011,21.13596]
[1777858231243,36.26,78691.21,0.5,0.2046,0.00011,21.14031]
[1777858231251,36.26,78700.9,0.5,0.20559,0.00011,21.20134]
[1777858232925,36.26,78700.97,0.5,0.20559,0.00011,21.20181]
[1777858233191,36.26,78700.97,0.5,0.20559,0.00011,21.20181]
[1777858233207,36.26,78708.81,0.5,0.20641,0.00011,21.2538]
[1777858233351,36.26,78708.81,0.5,0.20641,0.00011,21.2538]
[1777858233599,36.26,78708.81,0.5,0.20641,0.00011,21.25355]
[1777858235835,36.26,78714.88,0.5,0.20705,0.00011,21.29416]
[1777858236032,36.26,78714.88,0.5,0.20705,0.00011,21.29416]
[1777858236086,36.25,78716.22,0.5,0.20716,0.00011,21.3014]
[1777858236614,36.25,78716.22,0.5,0.20716,0.00011,21.3014]
[1777858237184,36.25,78716.22,0.5,0.20716,0.00011,21.3014]
[1777858240461,36.25,78718.38,0.5,0.20737,0.00011,21.31508]
[1777858240655,36.25,78718.91,0.5,0.20743,0.00011,21.31864]
[1777858245732,36.25,78716.75,0.5,0.20718,0.00011,21.30302]
[1777858249868,36.25,78717.0,0.5,0.20719,0.00011,21.30378]
[1777858250287,36.25,78717.0,0.5,0.20719,0.00011,21.30378]
[1777858250315,36.25,78717.0,0.5,0.20719,0.00011,21.30378]
[1777858250220,36.24,78716.89,0.5,0.20718,0.00011,21.30281]
[1777858251115,36.24,78716.89,0.5,0.20718,0.00011,21.30281]
[1777858251215,36.24,78749.51,0.5,0.21065,0.00011,21.52119]
[1777858251358,36.24,78749.51,0.5,0.21065,0.00011,21.52119]
[1777858251437,36.24,78749.51,0.5,0.21065,0.00011,21.52119]
[1777858251899,36.24,78749.51,0.5,0.21065,0.00011,21.52119]
[1777858252098,36.24,78749.51,0.5,0.21065,0.00011,21.52119]
[1777858252184,36.24,78755.65,0.5,0.2113,0.00011,21.56199]
[1777858253227,36.24,78755.65,0.5,0.2113,0.00011,21.56199]
[1777858253751,36.24,78755.65,0.5,0.2113,0.00011,21.56199]
[1777858253776,36.24,78755.65,0.5,0.2113,0.00011,21.56199]
[1777858254190,36.24,78755.65,0.5,0.2113,0.00011,21.56199]
[1777858254232,36.24,78756.41,0.5,0.21138,0.00011,21.56693]
[1777858255229,36.24,78756.41,0.5,0.21138,0.00011,21.56693]
[1777858255242,36.24,78756.41,0.5,0.21138,0.00011,21.56693]
[1777858255427,36.24,78755.14,0.5,0.21124,0.00011,21.55834]
[1777858256188,36.24,78755.14,0.5,0.21124,0.00011,21.55834]
[1777858256274,36.24,78765.39,0.5,0.21234,0.00011,21.62644]
[1777858256926,36.24,78765.39,0.5,0.21234,0.00011,21.62644]
[1777858257079,36.24,78765.39,0.5,0.21234,0.00011,21.62644]
[1777858257101,36.24,78778.41,0.5,0.21374,0.00011,21.71302]
[1777858257959,36.24,78778.41,0.5,0.21374,0.00011,21.71302]
[1777858257967,36.24,78778.41,0.5,0.21374,0.00011,21.71302]
[1777858257978,36.24,78778.41,0.5,0.21374,0.00011,21.71302]
[1777858257998,36.24,78785.09,0.5,0.21443,0.00011,21.75557]
[1777858259856,36.23,78783.57,0.5,0.21421,0.00011,21.74267]
[1777858260251,36.23,78783.57,0.5,0.21421,0.00011,21.74267]
[1777858260290,36.22,78783.29,0.5,0.21413,0.00011,21.73755]
[1777858261928,36.21,78783.1,0.5,0.21406,0.00011,21.73318]
[1777858262234,36.21,78783.41,0.5,0.21406,0.00011,21.73366]
[1777858262766,36.21,78783.41,0.5,0.21406,0.00011,21.73366]
[1777858262857,36.21,78783.41,0.5,0.21406,0.00011,21.73366]
[1777858262951,36.21,78783.41,0.5,0.21406,0.00011,21.73366]
[1777858263197,36.21,78783.41,0.5,0.21406,0.00011,21.73366]
[1777858263253,36.21,78783.41,0.5,0.21406,0.00011,21.73366]
[1777858263304,36.21,78796.94,0.5,0.2155,0.00011,21.82206]
[1777858263380,36.21,78796.94,0.5,0.2155,0.00011,21.82206]
[1777858263627,36.21,78796.94,0.5,0.2155,0.00011,21.82206]
[1777858263792,36.21,78796.94,0.5,0.2155,0.00011,21.82206]
[1777858263798,36.21,78796.94,0.5,0.2155,0.00011,21.82206]
[1777858263936,36.21,78796.94,0.5,0.2155,0.00011,21.82206]
[1777858263962,36.21,78796.94,0.5,0.2155,0.00011,21.82206]
[1777858264015,36.21,78796.94,0.5,0.2155,0.00011,21.82206]
[1777858264057,36.21,78796.94,0.5,0.2155,0.00011,21.82206]
[1777858264099,36.21,78809.99,0.5,0.21691,0.00011,21.90847]
[1777858265133,36.2,78823.85,0.5,0.2184,0.00011,21.99901]
[1777858267217,36.2,78826.58,0.5,0.2187,0.00011,22.01707]
[1777858269546,36.2,78819.05,0.5,0.21786,0.00011,21.96637]
[1777858269579,36.2,78819.05,0.5,0.21786,0.00011,21.96637]
[1777858270235,36.2,78809.22,0.5,0.21679,0.00011,21.9011]
[1777858270556,36.2,78809.22,0.5,0.21679,0.00011,21.9011]
[1777858270586,36.2,78809.22,0.5,0.21679,0.00011,21.9011]
[1777858270600,36.2,78809.22,0.5,0.21679,0.00011,21.9011]
[1777858270614,36.2,78809.22,0.5,0.21679,0.00011,21.9011]
[1777858270648,36.2,78809.22,0.5,0.21679,0.00011,21.9011]
[1777858270679,36.2,78809.22,0.5,0.21679,0.00011,21.9011]
[1777858270812,36.2,78809.22,0.5,0.21679,0.00011,21.9011]
[1777858271159,36.2,78809.22,0.5,0.21679,0.00011,21.9011]
[1777858271256,36.2,78781.63,0.5,0.2138,0.00011,21.71764]
[1777858271428,36.2,78781.63,0.5,0.2138,0.00011,21.71764]
[1777858271680,36.2,78781.63,0.5,0.2138,0.00011,21.71764]
[1777858272147,36.2,78781.63,0.5,0.2138,0.00011,21.71764]
[1777858272177,36.2,78781.63,0.5,0.2138,0.00011,21.71764]
[1777858272273,36.2,78781.63,0.5,0.2138,0.00011,21.71764]
[1777858272247,36.19,78755.86,0.5,0.21099,0.00011,21.54362]
[1777858272506,36.19,78755.86,0.5,0.21099,0.00011,21.54362]
[1777858272937,36.19,78755.86,0.5,0.21099,0.00011,21.54362]
[1777858273085,36.19,78749.84,0.5,0.2103,0.00011,21.5003]
[1777858273959,36.19,78749.84,0.5,0.2103,0.00011,21.5003]
[1777858273997,36.19,78749.84,0.5,0.2103,0.00011,21.5003]
[1777858274287,36.19,78749.84,0.5,0.2103,0.00011,21.5003]
[1777858274330,36.19,78750.93,0.5,0.21041,0.00011,21.50752]
[1777858275007,36.19,78750.93,0.5,0.21041,0.00011,21.50752]
[1777858275315,36.19,78756.15,0.5,0.21097,0.00011,21.54242]
[1777858275918,36.19,78756.15,0.5,0.21097,0.00011,21.54242]
[1777858275940,36.19,78756.15,0.5,0.21097,0.00011,21.54242]
[1777858276008,36.19,78756.15,0.5,0.21097,0.00011,21.54242]
[1777858276183,36.19,78774.04,0.5,0.21289,0.00011,21.66185]
[1777858277236,36.19,78774.04,0.5,0.21289,0.00011,21.66185]
[1777858277262,36.19,78774.04,0.5,0.21289,0.00011,21.66185]
[1777858277308,36.19,78782.77,0.5,0.21383,0.00011,21.71996]
[1777858278028,36.19,78782.77,0.5,0.21383,0.00011,21.71996]
[1777858278128,36.19,78781.65,0.5,0.21371,0.00011,21.71243]
[1777858282973,36.19,78790.96,0.5,0.21472,0.00011,21.77454]
[1777858288071,36.19,78791.93,0.5,0.21482,0.00011,21.78082]
[1777858289486,36.19,78799.75,0.5,0.21567,0.00011,21.83263]
[1777858289999,36.19,78799.75,0.5,0.21567,0.00011,21.83263]
[1777858290060,36.19,78799.75,0.5,0.21567,0.00011,21.83263]
[1777858290100,36.19,78809.01,0.5,0.21667,0.00011,21.89396]
[1777858290443,36.19,78809.01,0.5,0.21667,0.00011,21.89396]
[1777858290458,36.19,78809.01,0.5,0.21667,0.00011,21.89396]
[1777858291324,36.19,78811.4,0.5,0.2169,0.00011,21.90597]
[1777858292617,36.18,78811.4,0.5,0.21689,0.00011,21.90511]
[1777858292937,36.18,78811.4,0.5,0.21689,0.00011,21.90511]
[1777858293200,36.18,78816.55,0.5,0.21745,0.00011,21.93924]
[1777858293530,36.18,78816.55,0.5,0.21745,0.00011,21.93924]
[1777858293771,36.18,78816.55,0.5,0.21745,0.00011,21.93924]
[1777858293823,36.18,78816.55,0.5,0.21745,0.00011,21.93924]
[1777858293978,36.18,78816.55,0.5,0.21745,0.00011,21.93924]
[1777858294043,36.18,78816.55,0.5,0.21745,0.00011,21.93924]
[1777858294131,36.18,78816.55,0.5,0.21745,0.00011,21.93924]
[1777858294229,36.18,78816.55,0.5,0.21745,0.00011,21.93924]
[1777858294317,36.18,78876.03,0.5,0.22399,0.00011,22.33163]
[1777858294535,36.18,78876.03,0.5,0.22399,0.00011,22.33163]
[1777858294674,36.18,78876.03,0.5,0.22399,0.00011,22.33163]
[1777858294934,36.18,78876.03,0.5,0.22399,0.00011,22.33163]
[1777858295202,36.18,78880.05,0.5,0.2244,0.00011,22.35615]
[1777858295865,36.18,78880.05,0.5,0.2244,0.00011,22.35615]
[1777858295905,36.18,78880.05,0.5,0.2244,0.00011,22.35615]
[1777858296213,36.18,78880.05,0.5,0.2244,0.00011,22.35615]
[1777858296247,36.18,78862.29,0.5,0.22242,0.00011,22.23858]
[1777858296644,36.18,78862.29,0.5,0.22242,0.00011,22.23858]
[1777858296658,36.18,78862.29,0.5,0.22242,0.00011,22.23858]
[1777858297205,36.18,78862.29,0.5,0.22242,0.00011,22.23858]
[1777858297306,36.18,78854.99,0.5,0.22161,0.00011,22.19052]
[1777858298169,36.18,78854.99,0.5,0.22161,0.00011,22.19052]
[1777858298312,36.18,78854.99,0.5,0.22161,0.00011,22.19052]
[1777858298378,36.18,78864.52,0.5,0.22267,0.00011,22.25323]
[1777858298486,36.18,78864.52,0.5,0.22267,0.00011,22.25323]
[1777858298984,36.18,78864.52,0.5,0.22267,0.00011,22.25323]
[1777858299033,36.18,78864.52,0.5,0.22267,0.00011,22.25323]
[1777858299170,36.18,78864.52,0.5,0.22267,0.00011,22.25323]
[1777858299249,36.18,78873.46,0.5,0.22365,0.00011,22.31189]
[1777858301106,36.18,78873.46,0.5,0.22365,0.00011,22.31175]
[1777858301138,36.18,78873.46,0.5,0.22365,0.00011,22.31175]
[1777858301150,36.18,78873.46,0.5,0.22365,0.00011,22.31175]
[1777858301165,36.18,78873.46,0.5,0.22365,0.00011,22.31175]
[1777858302654,36.17,78881.77,0.5,0.22457,0.00011,22.36588]
[1777858302839,36.17,78881.77,0.5,0.22457,0.00011,22.36588]
[1777858303117,36.17,78881.77,0.5,0.22457,0.00011,22.36588]
[1777858303131,36.17,78881.77,0.5,0.22457,0.00011,22.36588]
[1777858303218,36.17,78885.8,0.5,0.225,0.00011,22.39156]
[1777858303538,36.17,78885.8,0.5,0.225,0.00011,22.39156]
[1777858304061,36.17,78885.8,0.5,0.225,0.00011,22.39156]
[1777858304132,36.17,78885.8,0.5,0.225,0.00011,22.39156]
[1777858304196,36.17,78928.88,0.5,0.22981,0.00011,22.67243]
[1777858304459,36.17,78928.88,0.5,0.22981,0.00011,22.67243]
[1777858304537,36.17,78928.88,0.5,0.22981,0.00011,22.67243]
[1777858305324,36.17,78933.72,0.5,0.23036,0.00011,22.70389]
[1777858305466,36.17,78933.72,0.5,0.23036,0.00011,22.70389]
[1777858305564,36.17,78933.72,0.5,0.23036,0.00011,22.70389]
[1777858305625,36.17,78933.72,0.5,0.23036,0.00011,22.70389]
[1777858305627,36.17,78933.72,0.5,0.23036,0.00011,22.70389]
[1777858306082,36.17,78933.72,0.5,0.23036,0.00011,22.70389]
[1777858306175,36.17,78931.54,0.5,0.23011,0.00011,22.68985]
[1777858306976,36.17,78931.54,0.5,0.23011,0.00011,22.68985]
[1777858307172,36.17,78931.54,0.5,0.23012,0.00011,22.68995]
[1777858307448,36.17,78931.54,0.5,0.23012,0.00011,22.68995]
[1777858307555,36.17,78931.54,0.5,0.23012,0.00011,22.68995]
[1777858308177,36.17,78934.91,0.5,0.23049,0.00011,22.71177]
[1777858308604,36.17,78934.91,0.5,0.23049,0.00011,22.71177]
[1777858308707,36.17,78934.91,0.5,0.23049,0.00011,22.71177]
[1777858308913,36.17,78934.91,0.5,0.23049,0.00011,22.71177]
[1777858309185,36.17,78932.65,0.5,0.23023,0.00011,22.69682]
[1777858310475,36.17,78940.49,0.5,0.23111,0.00011,22.74711]
[1777858310567,36.17,78940.49,0.5,0.23111,0.00011,22.74711]
[1777858311417,36.17,78940.49,0.5,0.23111,0.00011,22.74715]
[1777858311777,36.17,78940.49,0.5,0.23111,0.00011,22.74715]
[1777858312209,36.17,78950.55,0.5,0.23224,0.00011,22.81233]
[1777858312665,36.17,78950.55,0.5,0.23224,0.00011,22.81233]
[1777858312676,36.17,78950.55,0.5,0.23224,0.00011,22.81233]
[1777858312908,36.17,78950.55,0.5,0.23224,0.00011,22.81233]
[1777858313017,36.17,78950.55,0.5,0.23224,0.00011,22.81233]
[1777858313079,36.17,78950.55,0.5,0.23224,0.00011,22.81233]
[1777858313370,36.17,78950.55,0.5,0.23224,0.00011,22.81233]
[1777858313348,36.17,78945.27,0.5,0.23165,0.00011,22.77827]
[1777858313488,36.17,78945.27,0.5,0.23165,0.00011,22.77827]
[1777858313571,36.17,78945.27,0.5,0.23165,0.00011,22.77827]
[1777858314235,36.17,78945.27,0.5,0.23165,0.00011,22.77827]
[1777858314308,36.17,78915.06,0.5,0.22824,0.00011,22.58112]
[1777858314840,36.17,78915.06,0.5,0.22824,0.00011,22.58112]
[1777858315220,36.17,78915.06,0.5,0.22824,0.00011,22.58112]
[1777858315435,36.17,78920.92,0.5,0.22891,0.00011,22.62027]
[1777858316241,36.17,78920.92,0.5,0.22891,0.00011,22.62033]
[1777858316604,36.17,78920.92,0.5,0.22891,0.00011,22.62033]
[1777858316630,36.17,78920.92,0.5,0.22891,0.00011,22.62033]
[1777858317379,36.17,78920.92,0.5,0.22891,0.00011,22.62033]
[1777858317249,36.17,78944.65,0.5,0.23158,0.00011,22.77427]
[1777858318306,36.17,78945.65,0.5,0.2317,0.00011,22.78088]
[1777858320116,36.17,78945.65,0.5,0.2317,0.00011,22.78099]
[1777858320270,36.17,78947.61,0.5,0.23192,0.00011,22.79377]
[1777858321468,36.17,78946.33,0.5,0.23178,0.00011,22.7856]
[1777858322037,36.17,78946.33,0.5,0.23178,0.00011,22.7856]
[1777858322283,36.17,78947.74,0.5,0.23194,0.00011,22.79482]
[1777858324298,36.17,78957.12,0.5,0.233,0.00011,22.85558]
[1777858326104,36.17,78952.79,0.5,0.23251,0.00011,22.82769]
[1777858326311,36.17,78952.79,0.5,0.23252,0.00011,22.82777]
[1777858326718,36.17,78952.79,0.5,0.23252,0.00011,22.82777]
[1777858327319,36.17,78950.79,0.5,0.23229,0.00011,22.81495]
[1777858327531,36.17,78950.79,0.5,0.23229,0.00011,22.81495]
[1777858327725,36.17,78950.79,0.5,0.23229,0.00011,22.81495]
[1777858328332,36.17,78952.19,0.5,0.23245,0.00011,22.82408]
[1777858332067,36.18,78943.87,0.5,0.23152,0.00011,22.77062]
[1777858332614,36.18,78945.3,0.5,0.23168,0.00011,22.77998]
[1777858332644,36.18,78945.3,0.5,0.23168,0.00011,22.77998]
[1777858333378,36.18,78936.1,0.5,0.23065,0.00011,22.72052]
[1777858333690,36.18,78936.1,0.5,0.23065,0.00011,22.72052]
[1777858333916,36.18,78936.1,0.5,0.23065,0.00011,22.72052]
[1777858334606,36.18,78936.1,0.5,0.23065,0.00011,22.7207]
[1777858336383,36.18,78918.9,0.5,0.22872,0.00011,22.6091]
[1777858337667,36.18,78918.91,0.5,0.22872,0.00011,22.60923]
[1777858339028,36.18,78919.69,0.5,0.22881,0.00011,22.61437]
[1777858339366,36.18,78919.69,0.5,0.22881,0.00011,22.61437]
[1777858339426,36.18,78919.69,0.5,0.22881,0.00011,22.61437]
[1777858339408,36.18,78920.38,0.5,0.22889,0.00011,22.61892]
[1777858339481,36.18,78920.38,0.5,0.22889,0.00011,22.61892]
[1777858339577,36.18,78920.38,0.5,0.22889,0.00011,22.61892]
[1777858339628,36.18,78920.38,0.5,0.22889,0.00011,22.61892]
[1777858339726,36.18,78920.38,0.5,0.22889,0.00011,22.61892]
[1777858339792,36.18,78920.38,0.5,0.22889,0.00011,22.61892]
[1777858340412,36.18,78920.78,0.5,0.22894,0.00011,22.62168]
[1777858341354,36.18,78920.78,0.5,0.22894,0.00011,22.62168]
[1777858341365,36.18,78920.78,0.5,0.22894,0.00011,22.62168]
[1777858341391,36.18,78920.78,0.5,0.22894,0.00011,22.62168]
[1777858341419,36.18,78938.05,0.5,0.23088,0.00011,22.7338]
[1777858341838,36.18,78938.05,0.5,0.23088,0.00011,22.7338]
[1777858342234,36.18,78938.05,0.5,0.23088,0.00011,22.7338]
[1777858342426,36.18,78939.0,0.5,0.23099,0.00011,22.74011]
[1777858342747,36.18,78939.0,0.5,0.23099,0.00011,22.74011]
[1777858344440,36.18,78952.59,0.5,0.23252,0.00011,22.8282]
[1777858345712,36.18,78952.33,0.5,0.2325,0.00011,22.82658]
[1777858345766,36.18,78952.33,0.5,0.2325,0.00011,22.82658]
[1777858346323,36.18,78952.33,0.5,0.2325,0.00011,22.82658]
[1777858346388,36.18,78953.35,0.5,0.23261,0.00011,22.83331]
[1777858347059,36.18,78953.35,0.5,0.23261,0.00011,22.83331]
[1777858347074,36.18,78953.35,0.5,0.23261,0.00011,22.83331]
[1777858347078,36.18,78953.35,0.5,0.23261,0.00011,22.83331]
[1777858347094,36.18,78953.35,0.5,0.23261,0.00011,22.83331]
[1777858347387,36.18,78958.11,0.5,0.23315,0.00011,22.86403]
[1777858347957,36.18,78958.11,0.5,0.23315,0.00011,22.86403]
[1777858347998,36.18,78958.11,0.5,0.23315,0.00011,22.86403]
[1777858348258,36.18,78958.11,0.5,0.23315,0.00011,22.86403]
[1777858348349,36.18,78957.99,0.5,0.23314,0.00011,22.86336]
[1777858350213,36.18,78958.68,0.5,0.23322,0.00011,22.86793]
[1777858351104,36.18,78958.63,0.5,0.23322,0.00011,22.86785]
[1777858351149,36.18,78958.3,0.5,0.23316,0.00011,22.86218]
[1777858352297,36.18,78958.3,0.5,0.23316,0.00011,22.86218]
[1777858352402,36.18,78958.3,0.5,0.23316,0.00011,22.86218]
[1777858352442,36.18,78958.56,0.5,0.2332,0.00011,22.86409]
[1777858352677,36.18,78958.56,0.5,0.2332,0.00011,22.86409]
[1777858352900,36.18,78958.56,0.5,0.2332,0.00011,22.86409]
[1777858352966,36.18,78958.56,0.5,0.2332,0.00011,22.86409]
[1777858353406,36.18,78981.09,0.5,0.23576,0.00011,23.00923]
[1777858353464,36.18,78981.09,0.5,0.23576,0.00011,23.00923]
[1777858353844,36.18,78991.89,0.5,0.23699,0.00011,23.07845]
[1777858355157,36.18,78991.89,0.5,0.23699,0.00011,23.07845]
[1777858355308,36.18,78991.89,0.5,0.23699,0.00011,23.07845]
[1777858355408,36.2,78999.14,0.5,0.23789,0.00011,23.12895]
[1777858355460,36.2,78999.14,0.5,0.23789,0.00011,23.12895]
[1777858356129,36.2,78999.14,0.5,0.23789,0.00011,23.12895]
[1777858356228,36.2,79004.45,0.5,0.23853,0.00011,23.16434]
[1777858356869,36.2,79004.45,0.5,0.23853,0.00011,23.16434]
[1777858357060,36.2,79004.45,0.5,0.23853,0.00011,23.16434]
[1777858357454,36.2,79004.45,0.5,0.23853,0.00011,23.16434]
[1777858357731,36.2,79008.08,0.5,0.23897,0.00011,23.18874]
[1777858357773,36.2,79008.08,0.5,0.23897,0.00011,23.18874]
[1777858357856,36.2,79008.08,0.5,0.23897,0.00011,23.18874]
[1777858357973,36.2,79008.08,0.5,0.23897,0.00011,23.18874]
[1777858358009,36.2,79008.08,0.5,0.23897,0.00011,23.18874]
[1777858358135,36.2,79019.59,0.5,0.2403,0.00011,23.26241]
[1777858358548,36.2,79019.59,0.5,0.2403,0.00011,23.26241]
[1777858358591,36.2,79019.59,0.5,0.2403,0.00011,23.26241]
[1777858358651,36.2,79019.59,0.5,0.2403,0.00011,23.26241]
[1777858359410,36.2,79019.59,0.5,0.2403,0.00011,23.26241]
[1777858358982,36.2,79025.02,0.5,0.24092,0.00012,23.29689]
[1777858360246,36.2,79025.02,0.5,0.24092,0.00012,23.29689]
[1777858360266,36.2,79025.02,0.5,0.24092,0.00012,23.29689]
[1777858360340,36.2,79025.02,0.5,0.24092,0.00012,23.29689]
[1777858360383,36.21,79024.49,0.5,0.24086,0.00012,23.29372]
[1777858360598,36.21,79024.49,0.5,0.24086,0.00012,23.29372]
[1777858360654,36.21,79024.49,0.5,0.24086,0.00012,23.29372]
[1777858361113,36.21,79024.49,0.5,0.24086,0.00012,23.29372]
[1777858361197,36.21,79022.18,0.5,0.24062,0.00011,23.28044]
[1777858362516,36.21,79030.34,0.5,0.24158,0.00012,23.33305]
[1777858362622,36.21,79030.34,0.5,0.24158,0.00012,23.33305]
[1777858362932,36.21,79030.34,0.5,0.24158,0.00012,23.33305]
[1777858363021,36.21,79030.34,0.5,0.24158,0.00012,23.33305]
[1777858363169,36.21,79030.34,0.5,0.24158,0.00012,23.33305]
[1777858363299,36.21,79030.34,0.5,0.24158,0.00012,23.33305]
[1777858363421,36.21,79038.76,0.5,0.24256,0.00012,23.38693]
[1777858363626,36.21,79038.76,0.5,0.24256,0.00012,23.38693]
[1777858364002,36.21,79038.76,0.5,0.24256,0.00012,23.38693]
[1777858364215,36.21,79038.76,0.5,0.24256,0.00012,23.38693]
[1777858364225,36.21,79038.76,0.5,0.24256,0.00012,23.38693]
[1777858364367,36.21,79038.76,0.5,0.24256,0.00012,23.38693]
[1777858364445,36.22,79060.2,0.5,0.2451,0.00012,23.52525]
[1777858365357,36.23,79045.74,0.5,0.2435,0.00012,23.43765]
[1777858365660,36.23,79045.74,0.5,0.2435,0.00012,23.43765]
[1777858365837,36.23,79045.74,0.5,0.2435,0.00012,23.43765]
[1777858365955,36.23,79045.74,0.5,0.2435,0.00012,23.43765]
[1777858366000,36.23,79045.74,0.5,0.2435,0.00012,23.43765]
[1777858366153,36.24,79036.57,0.5,0.24249,0.00012,23.38234]
[1777858366744,36.24,79036.57,0.5,0.24249,0.00012,23.38234]
[1777858367293,36.24,79028.59,0.5,0.24157,0.00012,23.33216]
[1777858367626,36.24,79028.59,0.5,0.24157,0.00012,23.33216]
[1777858368298,36.24,79028.59,0.5,0.24157,0.00012,23.33216]
[1777858368376,36.24,79047.0,0.5,0.2437,0.00012,23.44847]
[1777858368679,36.24,79047.0,0.5,0.2437,0.00012,23.44847]
[1777858368780,36.24,79047.0,0.5,0.2437,0.00012,23.44847]
[1777858369046,36.24,79047.0,0.5,0.2437,0.00012,23.44847]
[1777858369454,36.25,79083.25,0.5,0.24796,0.00012,23.6788]
[1777858369870,36.25,79083.25,0.5,0.24796,0.00012,23.6788]
[1777858370028,36.25,79083.25,0.5,0.24796,0.00012,23.6788]
[1777858370244,36.25,79083.25,0.5,0.24796,0.00012,23.6788]
[1777858370333,36.25,79083.25,0.5,0.24796,0.00012,23.6788]
[1777858370346,36.26,79099.51,0.5,0.2499,0.00012,23.78173]
[1777858370527,36.26,79099.51,0.5,0.2499,0.00012,23.78173]
[1777858370849,36.26,79099.51,0.5,0.2499,0.00012,23.78173]
[1777858371486,36.26,79112.07,0.5,0.25137,0.00012,23.85964]
[1777858372017,36.26,79112.07,0.5,0.25137,0.00012,23.85964]
[1777858372163,36.26,79112.07,0.5,0.25137,0.00012,23.85964]
[1777858372197,36.26,79112.07,0.5,0.25137,0.00012,23.85964]
[1777858372217,36.26,79119.01,0.5,0.25221,0.00012,23.90414]
[1777858372892,36.26,79119.01,0.5,0.25221,0.00012,23.90414]
[1777858372981,36.26,79119.01,0.5,0.25221,0.00012,23.90414]
[1777858373447,36.26,79119.01,0.5,0.25221,0.00012,23.90414]
[1777858373058,36.26,79120.63,0.5,0.25241,0.00012,23.91426]
[1777858373758,36.26,79120.63,0.5,0.25241,0.00012,23.91426]
[1777858373880,36.26,79120.63,0.5,0.25241,0.00012,23.91426]
[1777858374005,36.26,79120.63,0.5,0.25241,0.00012,23.91426]
[1777858374138,36.26,79120.63,0.5,0.25241,0.00012,23.91426]
[1777858374199,36.26,79120.63,0.5,0.25241,0.00012,23.91426]
[1777858374358,36.26,79120.63,0.5,0.25241,0.00012,23.91426]
[1777858374465,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858374557,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858374875,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858374935,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858375056,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858375075,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858375140,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858375179,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858375207,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858375263,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858375322,36.27,79111.5,0.5,0.25138,0.00012,23.86028]
[1777858375335,36.27,79133.98,0.5,0.25403,0.00012,23.99899]
[1777858376490,36.27,79133.98,0.5,0.25403,0.00012,23.99899]
[1777858375941,36.27,79149.28,0.5,0.25584,0.00012,24.0929]
[1777858376548,36.27,79149.28,0.5,0.25584,0.00012,24.0929]
[1777858376626,36.27,79149.28,0.5,0.25584,0.00012,24.0929]
[1777858376666,36.27,79149.28,0.5,0.25584,0.00012,24.0929]
[1777858377332,36.27,79149.28,0.5,0.25584,0.00012,24.0929]
[1777858377396,36.27,79149.28,0.5,0.25584,0.00012,24.0929]
[1777858377498,36.28,79147.9,0.5,0.2557,0.00012,24.08596]
[1777858378223,36.28,79147.9,0.5,0.2557,0.00012,24.08596]
[1777858378250,36.28,79147.9,0.5,0.2557,0.00012,24.08596]
[1777858378304,36.28,79145.21,0.5,0.25541,0.00012,24.0708]
[1777858379631,36.28,79148.21,0.5,0.25577,0.00012,24.08917]
[1777858380374,36.28,79148.21,0.5,0.25577,0.00012,24.08917]
[1777858380407,36.28,79145.26,0.5,0.25544,0.00012,24.07232]
[1777858380545,36.28,79145.26,0.5,0.25544,0.00012,24.07232]
[1777858380626,36.28,79145.26,0.5,0.25544,0.00012,24.07232]
[1777858380669,36.28,79145.26,0.5,0.25544,0.00012,24.07232]
[1777858381110,36.28,79145.26,0.5,0.25544,0.00012,24.07232]
[1777858381232,36.28,79145.26,0.5,0.25544,0.00012,24.07232]
[1777858381645,36.29,79138.48,0.5,0.25468,0.00012,24.03241]
[1777858381774,36.29,79138.48,0.5,0.25468,0.00012,24.03241]
[1777858382228,36.29,79138.48,0.5,0.25468,0.00012,24.03241]
[1777858382413,36.29,79138.48,0.5,0.25468,0.00012,24.03241]
[1777858382509,36.29,79119.43,0.5,0.25243,0.00012,23.91515]
[1777858382613,36.29,79119.43,0.5,0.25243,0.00012,23.91515]
[1777858382870,36.29,79119.43,0.5,0.25243,0.00012,23.91515]
[1777858383110,36.29,79119.43,0.5,0.25243,0.00012,23.91515]
[1777858383213,36.29,79119.43,0.5,0.25243,0.00012,23.91515]
[1777858383382,36.29,79119.43,0.5,0.25243,0.00012,23.91515]
[1777858383417,36.3,79108.37,0.5,0.2512,0.00012,23.84994]
[1777858383530,36.3,79108.37,0.5,0.2512,0.00012,23.84994]
[1777858383605,36.3,79108.37,0.5,0.2512,0.00012,23.84994]
[1777858383812,36.3,79108.37,0.5,0.2512,0.00012,23.84994]
[1777858384103,36.3,79108.37,0.5,0.2512,0.00012,23.84994]
[1777858384459,36.3,79108.37,0.5,0.2512,0.00012,23.84994]
[1777858384475,36.3,79120.66,0.5,0.25264,0.00012,23.92586]
[1777858384933,36.3,79120.66,0.5,0.25264,0.00012,23.92586]
[1777858385116,36.3,79120.66,0.5,0.25264,0.00012,23.92586]
[1777858385143,36.3,79120.66,0.5,0.25264,0.00012,23.92586]
[1777858385182,36.3,79140.53,0.5,0.25501,0.00012,24.04932]
[1777858385694,36.3,79140.53,0.5,0.25501,0.00012,24.04932]
[1777858385771,36.3,79140.53,0.5,0.25501,0.00012,24.04932]
[1777858385989,36.3,79140.53,0.5,0.25501,0.00012,24.04932]
[1777858386348,36.3,79140.53,0.5,0.25501,0.00012,24.04932]
[1777858386416,36.3,79140.53,0.5,0.25501,0.00012,24.04932]
[1777858386425,36.31,79130.64,0.5,0.25388,0.00012,23.99067]
[1777858387183,36.31,79130.64,0.5,0.25388,0.00012,23.99067]
[1777858387215,36.31,79130.64,0.5,0.25388,0.00012,23.99067]
[1777858387226,36.31,79130.64,0.5,0.25388,0.00012,23.99067]
[1777858387230,36.31,79130.64,0.5,0.25388,0.00012,23.99067]
[1777858387288,36.31,79118.31,0.5,0.25243,0.00012,23.91475]
[1777858387627,36.31,79118.31,0.5,0.25243,0.00012,23.91475]
[1777858387735,36.31,79118.31,0.5,0.25243,0.00012,23.91475]
[1777858388631,36.32,79113.28,0.5,0.25191,0.00012,23.88713]
[1777858389256,36.32,79109.91,0.5,0.25151,0.00012,23.86631]
[1777858389642,36.32,79109.91,0.5,0.25151,0.00012,23.86631]
[1777858389689,36.32,79109.91,0.5,0.25151,0.00012,23.86631]
[1777858390239,36.32,79109.91,0.5,0.25151,0.00012,23.86631]
[1777858390258,36.32,79109.91,0.5,0.25151,0.00012,23.86631]
[1777858390513,36.33,79116.76,0.5,0.25236,0.00012,23.91066]
[1777858390956,36.33,79116.76,0.5,0.25236,0.00012,23.91066]
[1777858391033,36.33,79116.76,0.5,0.25236,0.00012,23.91066]
[1777858391396,36.33,79116.76,0.5,0.25236,0.00012,23.91066]
[1777858391410,36.33,79116.76,0.5,0.25236,0.00012,23.91066]
[1777858391452,36.33,79116.28,0.5,0.25231,0.00012,23.90798]
[1777858392437,36.33,79116.28,0.5,0.25231,0.00012,23.90798]
[1777858392474,36.33,79116.28,0.5,0.25231,0.00012,23.90798]
[1777858392473,36.33,79117.74,0.5,0.25249,0.00012,23.91727]
[1777858392752,36.33,79117.74,0.5,0.25249,0.00012,23.91727]
[1777858393369,36.33,79117.91,0.5,0.2525,0.00012,23.91832]
[1777858393895,36.33,79117.91,0.5,0.2525,0.00012,23.91832]
[1777858394358,36.33,79117.91,0.5,0.2525,0.00012,23.91832]
[1777858394393,36.33,79117.91,0.5,0.2525,0.00012,23.91832]
[1777858394418,36.34,79100.04,0.5,0.25045,0.00012,23.80999]
[1777858395083,36.34,79100.04,0.5,0.25045,0.00012,23.80999]
[1777858395113,36.34,79100.04,0.5,0.25045,0.00012,23.80999]
[1777858395182,36.34,79091.03,0.5,0.2494,0.00012,23.75413]
[1777858395812,36.34,79091.03,0.5,0.2494,0.00012,23.75413]
[1777858395840,36.34,79091.03,0.5,0.2494,0.00012,23.75413]
[1777858396136,36.34,79092.67,0.5,0.24964,0.00012,23.76687]
[1777858397199,36.35,79076.85,0.5,0.24786,0.00012,23.67168]
[1777858398042,36.35,79076.85,0.5,0.24786,0.00012,23.67168]
[1777858398189,36.35,79076.85,0.5,0.24786,0.00012,23.67168]
[1777858398265,36.35,79076.85,0.5,0.24786,0.00012,23.67168]
[1777858398455,36.37,79070.6,0.5,0.24724,0.00012,23.63839]
[1777858399039,36.37,79070.6,0.5,0.24724,0.00012,23.63839]
[1777858399191,36.37,79070.6,0.5,0.24724,0.00012,23.63839]
[1777858399431,36.37,79046.82,0.5,0.24449,0.00012,23.48972]
[1777858400136,36.37,79046.82,0.5,0.24449,0.00012,23.48972]
[1777858400172,36.37,79046.82,0.5,0.24449,0.00012,23.48972]
[1777858400190,36.37,79046.82,0.5,0.24449,0.00012,23.48972]
[1777858400193,36.37,79046.82,0.5,0.24449,0.00012,23.48972]
[1777858400485,36.39,79027.75,0.5,0.24238,0.00011,23.37421]
[1777858405500,36.39,79035.9,0.5,0.24337,0.00012,23.42797]
[1777858405841,36.4,79039.62,0.5,0.2438,0.00012,23.45193]
[1777858405871,36.4,79039.62,0.5,0.2438,0.00012,23.45193]
[1777858407620,36.4,79028.34,0.5,0.24253,0.00011,23.38224]
[1777858407627,36.4,79028.34,0.5,0.24253,0.00011,23.38224]
[1777858407947,36.4,79028.34,0.5,0.24253,0.00011,23.38224]
[1777858409754,36.4,79026.68,0.5,0.24237,0.00011,23.37315]
[1777858410525,36.41,79020.14,0.5,0.24163,0.00011,23.33261]
[1777858410798,36.41,79020.14,0.5,0.24163,0.00011,23.33261]
[1777858410820,36.41,79020.14,0.5,0.24163,0.00011,23.33261]
[1777858411225,36.41,79020.14,0.5,0.24163,0.00011,23.33261]
[1777858411429,36.41,79020.14,0.5,0.24163,0.00011,23.33261]
[1777858411530,36.41,79017.0,0.5,0.24126,0.00011,23.30976]
[1777858412982,36.41,79006.99,0.5,0.24012,0.00011,23.24713]
[1777858413972,36.41,79006.99,0.5,0.24012,0.00011,23.24713]
[1777858413999,36.41,79007.05,0.5,0.24014,0.00011,23.24817]
[1777858415532,36.41,79007.05,0.5,0.24014,0.00011,23.24817]
[1777858415570,36.41,79007.05,0.5,0.24016,0.00011,23.24882]
[1777858417237,36.42,79002.07,0.5,0.23961,0.00011,23.21867]
[1777858417258,36.42,79002.07,0.5,0.23961,0.00011,23.21867]
[1777858417802,36.42,79001.53,0.5,0.23955,0.00011,23.21525]
[1777858417869,36.42,79001.53,0.5,0.23955,0.00011,23.21525]
[1777858418080,36.42,79007.49,0.5,0.24024,0.00011,23.25364]
[1777858419085,36.42,79007.49,0.5,0.24024,0.00011,23.25364]
[1777858419358,36.44,79011.53,0.5,0.24084,0.00011,23.28602]
[1777858425173,36.45,79009.83,0.5,0.2407,0.00011,23.27824]
[1777858427703,36.45,79007.7,0.5,0.24049,0.00011,23.26661]
[1777858427746,36.45,79007.7,0.5,0.24049,0.00011,23.26661]
[1777858429777,36.48,78995.58,0.5,0.23926,0.00011,23.198]
[1777858429923,36.48,78995.58,0.5,0.23926,0.00011,23.198]
[1777858430528,36.5,78995.62,0.5,0.23939,0.00011,23.20498]
[1777858431216,36.5,78995.62,0.5,0.23939,0.00011,23.20498]
[1777858431223,36.5,78995.62,0.5,0.23939,0.00011,23.20498]
[1777858431345,36.5,78987.21,0.5,0.23844,0.00011,23.15235]
[1777858431680,36.5,78987.21,0.5,0.23844,0.00011,23.15235]
[1777858431738,36.5,78987.21,0.5,0.23844,0.00011,23.15235]
[1777858432477,36.5,78977.24,0.5,0.23731,0.00011,23.08924]
[1777858434053,36.5,78977.34,0.5,0.23733,0.00011,23.08988]
[1777858434264,36.5,78955.82,0.5,0.2349,0.00011,22.95317]
[1777858436491,36.5,78969.05,0.5,0.23641,0.00011,23.03824]
[1777858439416,36.5,78958.37,0.5,0.23521,0.00011,22.97091]
[1777858443378,36.51,78975.0,0.5,0.23711,0.00011,23.07756]
[1777858445584,36.51,78981.06,0.5,0.2378,0.00011,23.11611]
[1777858445608,36.51,78989.98,0.5,0.23881,0.00011,23.17258]
[1777858445665,36.51,78989.98,0.5,0.23881,0.00011,23.17258]
[1777858445767,36.51,78989.98,0.5,0.23881,0.00011,23.17258]
[1777858445814,36.51,78989.98,0.5,0.23881,0.00011,23.17258]
[1777858445849,36.51,78989.98,0.5,0.23881,0.00011,23.17258]
[1777858446014,36.51,78989.98,0.5,0.23881,0.00011,23.17258]
[1777858446215,36.51,78989.98,0.5,0.23881,0.00011,23.17258]
[1777858446267,36.51,78989.98,0.5,0.23881,0.00011,23.17258]
[1777858446429,36.51,79006.33,0.5,0.24068,0.00011,23.2765]
[1777858447234,36.51,79006.33,0.5,0.24068,0.00011,23.2765]
[1777858447265,36.51,79006.33,0.5,0.24068,0.00011,23.2765]
[1777858447383,36.51,79006.33,0.5,0.24068,0.00011,23.2765]
[1777858447398,36.51,79009.71,0.5,0.24108,0.00011,23.2983]
[1777858448008,36.51,79009.71,0.5,0.24108,0.00011,23.2983]
[1777858448029,36.51,79009.71,0.5,0.24108,0.00011,23.2983]
[1777858448042,36.51,79009.71,0.5,0.24108,0.00011,23.2983]
[1777858448286,36.51,79009.71,0.5,0.24108,0.00011,23.2983]
[1777858448438,36.51,79008.68,0.5,0.24097,0.00011,23.2923]
[1777858448619,36.51,79008.68,0.5,0.24097,0.00011,23.2923]
[1777858448645,36.51,79008.68,0.5,0.24097,0.00011,23.2923]
[1777858448677,36.51,79008.68,0.5,0.24097,0.00011,23.2923]
[1777858449487,36.51,79008.11,0.5,0.24091,0.00011,23.28911]
[1777858451222,36.52,79008.6,0.5,0.24098,0.00011,23.29258]
[1777858451283,36.52,79008.6,0.5,0.24098,0.00011,23.29258]
[1777858451454,36.52,79008.65,0.5,0.24099,0.00011,23.29328]
[1777858451994,36.52,79008.65,0.5,0.24099,0.00011,23.29328]
[1777858452043,36.52,79008.65,0.5,0.24099,0.00011,23.29328]
[1777858452258,36.52,79008.65,0.5,0.24099,0.00011,23.29328]
[1777858453492,36.52,79008.65,0.5,0.24099,0.00011,23.29328]
[1777858453515,36.52,79008.65,0.5,0.24099,0.00011,23.29328]
[1777858453585,36.52,79010.49,0.5,0.24121,0.00011,23.30559]
[1777858454366,36.52,78996.93,0.5,0.23968,0.00011,23.22053]
[1777858455324,36.52,78996.93,0.5,0.23968,0.00011,23.22053]
[1777858455414,36.52,78996.93,0.5,0.23968,0.00011,23.22053]
[1777858455692,36.52,78993.1,0.5,0.23925,0.00011,23.19691]
[1777858456274,36.52,78993.1,0.5,0.23925,0.00011,23.19691]
[1777858456312,36.52,78993.1,0.5,0.23925,0.00011,23.19691]
[1777858456984,36.52,78996.31,0.5,0.23962,0.00011,23.21718]
[1777858457043,36.52,78996.31,0.5,0.23962,0.00011,23.21718]
[1777858457114,36.52,78996.31,0.5,0.23962,0.00011,23.21718]
[1777858457196,36.52,78996.31,0.5,0.23962,0.00011,23.21718]
[1777858458491,36.52,78989.0,0.5,0.23881,0.00011,23.17217]
[1777858460487,36.53,78985.28,0.5,0.23841,0.00011,23.14993]
[1777858460507,36.53,78989.54,0.5,0.2389,0.00011,23.1775]
[1777858460941,36.53,78989.54,0.5,0.2389,0.00011,23.1775]
[1777858466404,36.54,78985.75,0.5,0.23851,0.00011,23.15548]
[1777858469019,36.54,78985.54,0.5,0.23849,0.00011,23.15451]
[1777858469063,36.54,78985.54,0.5,0.23849,0.00011,23.15451]
[1777858470386,36.54,78973.44,0.5,0.23713,0.00011,23.07808]
[1777858470633,36.54,78973.44,0.5,0.23713,0.00011,23.07808]
[1777858470661,36.54,78973.44,0.5,0.23713,0.00011,23.07808]
[1777858471461,36.54,78968.98,0.5,0.2366,0.00011,23.04625]
[1777858473698,36.54,78965.21,0.5,0.23618,0.00011,23.02272]
[1777858474492,36.54,78962.95,0.5,0.23593,0.00011,23.00858]
[1777858474736,36.54,78962.95,0.5,0.23593,0.00011,23.00858]
[1777858474776,36.54,78962.95,0.5,0.23593,0.00011,23.00858]
[1777858476419,36.54,78960.1,0.5,0.23561,0.00011,22.99057]
[1777858476751,36.54,78953.61,0.5,0.23489,0.00011,22.9494]
[1777858476785,36.54,78953.61,0.5,0.23489,0.00011,22.9494]
[1777858477497,36.54,78947.71,0.5,0.23422,0.00011,22.91198]
[1777858478535,36.54,78947.71,0.5,0.23422,0.00011,22.91198]
[1777858478740,36.54,78946.16,0.5,0.23405,0.00011,22.9023]
[1777858479512,36.54,78946.16,0.5,0.23406,0.00011,22.90251]
[1777858479712,36.54,78946.16,0.5,0.23406,0.00011,22.90251]
[1777858479783,36.54,78946.16,0.5,0.23406,0.00011,22.90251]
[1777858480101,36.54,78946.16,0.5,0.23406,0.00011,22.90251]
[1777858480252,36.54,78946.16,0.5,0.23406,0.00011,22.90251]
[1777858483995,36.54,78940.28,0.5,0.23341,0.00011,22.86549]
[1777858484046,36.54,78940.28,0.5,0.23341,0.00011,22.86549]
[1777858484593,36.54,78951.12,0.5,0.23463,0.00011,22.93476]
[1777858484834,36.54,78951.12,0.5,0.23463,0.00011,22.93476]
[1777858485585,36.55,78960.04,0.5,0.23564,0.00011,22.99173]
[1777858487778,36.55,78956.67,0.5,0.23526,0.00011,22.97054]
[1777858487791,36.55,78956.67,0.5,0.23526,0.00011,22.97054]
[1777858487800,36.55,78956.67,0.5,0.23526,0.00011,22.97054]
[1777858487830,36.55,78956.67,0.5,0.23526,0.00011,22.97054]
[1777858488573,36.55,78956.67,0.5,0.23526,0.00011,22.97054]
[1777858493474,36.55,78959.54,0.5,0.23559,0.00011,22.98915]
[1777858493603,36.55,78959.54,0.5,0.23559,0.00011,22.98915]
[1777858496948,36.55,78952.57,0.5,0.23481,0.00011,22.94513]
[1777858496999,36.55,78952.57,0.5,0.23481,0.00011,22.94513]
[1777858497026,36.55,78952.57,0.5,0.23481,0.00011,22.94513]
[1777858497043,36.55,78952.57,0.5,0.23481,0.00011,22.94513]
[1777858497636,36.55,78952.43,0.5,0.2348,0.00011,22.94424]
[1777858497759,36.55,78952.43,0.5,0.2348,0.00011,22.94424]
[1777858498643,36.55,78942.59,0.5,0.2337,0.00011,22.88176]
[1777858498798,36.55,78942.59,0.5,0.2337,0.00011,22.88176]
[1777858498856,36.55,78942.59,0.5,0.2337,0.00011,22.88176]
[1777858499177,36.55,78944.83,0.5,0.23395,0.00011,22.89605]
[1777858500089,36.55,78944.83,0.5,0.23395,0.00011,22.89605]
[1777858500526,36.55,78944.83,0.5,0.23395,0.00011,22.89605]
[1777858500713,36.55,78945.54,0.5,0.23403,0.00011,22.90073]
[1777858501679,36.55,78946.48,0.5,0.23414,0.00011,22.90685]
[1777858502642,36.55,78946.48,0.5,0.23414,0.00011,22.90685]
[1777858502572,36.55,78950.93,0.5,0.23464,0.00011,22.93534]
[1777858502657,36.55,78950.93,0.5,0.23464,0.00011,22.93534]
[1777858502660,36.55,78950.93,0.5,0.23464,0.00011,22.93534]
[1777858502796,36.55,78950.93,0.5,0.23464,0.00011,22.93534]
[1777858502801,36.55,78949.98,0.5,0.23453,0.00011,22.92938]
[1777858504035,36.55,78949.98,0.5,0.23453,0.00011,22.92938]
[1777858504061,36.55,78949.98,0.5,0.23453,0.00011,22.92938]
[1777858504771,36.55,78941.83,0.5,0.23362,0.00011,22.87751]
[1777858504853,36.55,78945.26,0.5,0.23401,0.00011,22.89955]
[1777858507036,36.55,78945.02,0.5,0.23398,0.00011,22.89815]
[1777858507201,36.55,78945.02,0.5,0.23398,0.00011,22.89815]
[1777858507324,36.55,78945.02,0.5,0.23398,0.00011,22.89815]
[1777858507465,36.55,78945.02,0.5,0.23398,0.00011,22.89815]
[1777858507553,36.55,78942.49,0.5,0.2337,0.00011,22.88214]
[1777858507666,36.55,78942.49,0.5,0.2337,0.00011,22.88214]
[1777858507682,36.55,78942.49,0.5,0.2337,0.00011,22.88214]
[1777858508310,36.55,78942.49,0.5,0.2337,0.00011,22.88214]
[1777858508403,36.55,78942.49,0.5,0.2337,0.00011,22.88214]
[1777858508421,36.55,78942.49,0.5,0.2337,0.00011,22.88214]
[1777858508426,36.55,78942.49,0.5,0.2337,0.00011,22.88214]
[1777858508460,36.55,78942.49,0.5,0.2337,0.00011,22.88214]
[1777858508508,36.55,78949.69,0.5,0.23451,0.00011,22.92819]
[1777858509284,36.55,78949.69,0.5,0.23451,0.00011,22.92819]
[1777858509318,36.55,78939.38,0.5,0.23336,0.00011,22.86253]
[1777858510240,36.55,78939.38,0.5,0.23336,0.00011,22.86253]
[1777858510445,36.55,78929.5,0.5,0.23225,0.00011,22.79955]
[1777858515084,36.55,78926.68,0.5,0.23195,0.00011,22.78214]
[1777858515115,36.55,78926.68,0.5,0.23195,0.00011,22.78214]
[1777858515473,36.55,78926.68,0.5,0.23195,0.00011,22.78214]
[1777858515507,36.55,78926.68,0.5,0.23195,0.00011,22.78214]
[1777858517382,36.56,78930.72,0.5,0.23241,0.00011,22.8083]
[1777858517468,36.56,78920.45,0.5,0.23126,0.00011,22.74271]
[1777858519132,36.56,78920.98,0.5,0.23133,0.00011,22.74633]
[1777858519423,36.56,78920.98,0.5,0.23133,0.00011,22.74633]
[1777858519498,36.56,78921.38,0.5,0.23138,0.00011,22.74912]
[1777858523754,36.56,78912.92,0.5,0.23045,0.00011,22.69571]
[1777858523924,36.56,78912.92,0.5,0.23045,0.00011,22.69571]
[1777858524205,36.56,78912.92,0.5,0.23045,0.00011,22.69571]
[1777858524331,36.56,78908.64,0.5,0.22998,0.00011,22.66841]
[1777858525937,36.56,78907.62,0.5,0.22986,0.00011,22.66196]
[1777858526003,36.56,78891.51,0.5,0.22808,0.00011,22.55848]
[1777858526878,36.56,78891.51,0.5,0.22808,0.00011,22.55848]
[1777858530138,36.56,78891.49,0.5,0.22809,0.00011,22.55896]
[1777858530188,36.56,78891.49,0.5,0.22809,0.00011,22.55896]
[1777858530299,36.56,78891.49,0.5,0.22809,0.00011,22.55896]
[1777858530394,36.56,78891.49,0.5,0.22809,0.00011,22.55896]
[1777858530946,36.56,78893.63,0.5,0.22833,0.00011,22.57297]
[1777858531859,36.56,78901.2,0.5,0.22915,0.00011,22.61811]
[1777858532735,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858532790,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858532826,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858532834,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858532878,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858532909,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858532929,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858532937,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858532974,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858533035,36.56,78906.27,0.5,0.22971,0.00011,22.65073]
[1777858533098,36.56,78914.96,0.5,0.23068,0.00011,22.70658]
[1777858533961,36.56,78914.96,0.5,0.23068,0.00011,22.70658]
[1777858533975,36.56,78914.96,0.5,0.23068,0.00011,22.70658]
[1777858534016,36.56,78914.96,0.5,0.23068,0.00011,22.70658]
[1777858534624,36.56,78914.96,0.5,0.23068,0.00011,22.70658]
[1777858534251,36.56,78917.32,0.5,0.23094,0.00011,22.72184]
[1777858535164,36.56,78919.04,0.5,0.23114,0.00011,22.73291]
[1777858537486,36.56,78919.04,0.5,0.23114,0.00011,22.73294]
[1777858537542,36.56,78918.89,0.5,0.23112,0.00011,22.73202]
[1777858539262,36.56,78918.89,0.5,0.23112,0.00011,22.73206]
[1777858539513,36.56,78918.89,0.5,0.23112,0.00011,22.73206]
[1777858539536,36.56,78918.89,0.5,0.23112,0.00011,22.73206]
[1777858539600,36.57,78925.93,0.5,0.23191,0.00011,22.77718]
[1777858540054,36.57,78925.93,0.5,0.23191,0.00011,22.77718]
[1777858541000,36.57,78928.56,0.5,0.2322,0.00011,22.79401]
[1777858541756,36.57,78933.82,0.5,0.23279,0.00011,22.82763]
[1777858541803,36.57,78933.82,0.5,0.23279,0.00011,22.82763]
[1777858547246,36.57,78941.49,0.5,0.23365,0.00011,22.87663]
[1777858547843,36.56,78941.29,0.5,0.23363,0.00011,22.87526]
[1777858548209,36.56,78941.29,0.5,0.23363,0.00011,22.87526]
[1777858548477,36.56,78936.67,0.5,0.23311,0.00011,22.84568]
[1777858548964,36.56,78936.67,0.5,0.23311,0.00011,22.84568]
[1777858554053,36.56,78942.62,0.5,0.23377,0.00011,22.88318]
[1777858555106,36.56,78942.62,0.5,0.23377,0.00011,22.88318]
[1777858555138,36.56,78942.62,0.5,0.23377,0.00011,22.88318]
[1777858555596,36.56,78931.48,0.5,0.23252,0.00011,22.81194]
[1777858558096,36.56,78913.59,0.5,0.23052,0.00011,22.69749]
[1777858559739,36.56,78913.59,0.5,0.23052,0.00011,22.69752]
[1777858560103,36.56,78913.59,0.5,0.23052,0.00011,22.69752]
[1777858560122,36.56,78913.59,0.5,0.23052,0.00011,22.69752]
[1777858560502,36.56,78913.59,0.5,0.23052,0.00011,22.69752]
[1777858560602,36.56,78912.35,0.5,0.23039,0.00011,22.68967]
[1777858560721,36.56,78912.35,0.5,0.23039,0.00011,22.68967]
[1777858560979,36.56,78912.35,0.5,0.23039,0.00011,22.68967]
[1777858561423,36.56,78924.67,0.5,0.23176,0.00011,22.76875]
[1777858561816,36.56,78924.67,0.5,0.23176,0.00011,22.76875]
[1777858562342,36.56,78924.67,0.5,0.23176,0.00011,22.76875]
[1777858562994,36.56,78924.79,0.5,0.23178,0.00011,22.76968]
[1777858567765,36.57,78925.66,0.5,0.23188,0.00011,22.77546]
[1777858568083,36.57,78925.66,0.5,0.23188,0.00011,22.77546]
[1777858568384,36.57,78925.66,0.5,0.23188,0.00011,22.77546]
[1777858568391,36.57,78932.63,0.5,0.23266,0.00011,22.82005]
[1777858569787,36.57,78932.63,0.5,0.23266,0.00011,22.82019]
[1777858570646,36.57,78932.63,0.5,0.23266,0.00011,22.82019]
[1777858571636,36.57,78933.83,0.5,0.2328,0.00011,22.82794]
[1777858571708,36.57,78933.98,0.5,0.23282,0.00011,22.82905]
[1777858571761,36.57,78933.98,0.5,0.23282,0.00011,22.82905]
[1777858572483,36.57,78923.09,0.5,0.2316,0.00011,22.75939]
[1777858573287,36.57,78923.09,0.5,0.2316,0.00011,22.75939]
[1777858574295,36.57,78916.82,0.5,0.2309,0.00011,22.71917]
[1777858574449,36.57,78917.42,0.5,0.23097,0.00011,22.72306]
[1777858577489,36.57,78916.5,0.5,0.23087,0.00011,22.71732]
[1777858579364,36.57,78914.18,0.5,0.23061,0.00011,22.70264]
[1777858579392,36.57,78923.27,0.5,0.23162,0.00011,22.76089]
[1777858580126,36.57,78923.27,0.5,0.23162,0.00011,22.76089]
[1777858580386,36.57,78927.63,0.5,0.23211,0.00011,22.78872]
[1777858583957,36.57,78922.6,0.5,0.23154,0.00011,22.75628]
[1777858583981,36.57,78922.6,0.5,0.23154,0.00011,22.75628]
[1777858583994,36.57,78922.6,0.5,0.23154,0.00011,22.75628]
[1777858584516,36.57,78915.9,0.5,0.2308,0.00011,22.71329]
[1777858585107,36.57,78915.9,0.5,0.2308,0.00011,22.71329]
[1777858585969,36.57,78915.9,0.5,0.2308,0.00011,22.71325]
[1777858586440,36.57,78915.9,0.5,0.2308,0.00011,22.71325]
[1777858586471,36.57,78916.09,0.5,0.23082,0.00011,22.71446]
[1777858587896,36.57,78916.09,0.5,0.23082,0.00011,22.71447]
[1777858588472,36.57,78916.09,0.5,0.23082,0.00011,22.71447]
[1777858588528,36.57,78918.35,0.5,0.23107,0.00011,22.72894]
[1777858590996,36.57,78917.04,0.5,0.23092,0.00011,22.72046]
[1777858592523,36.57,78917.04,0.5,0.2309,0.00011,22.71664]
[1777858592572,36.57,78917.04,0.5,0.2309,0.00011,22.71664]
[1777858592745,36.57,78917.04,0.5,0.2309,0.00011,22.71664]
[1777858592624,36.57,78915.89,0.5,0.23077,0.00011,22.70924]
[1777858593939,36.57,78917.58,0.5,0.23095,0.00011,22.72005]
[1777858598369,36.57,78907.66,0.5,0.22985,0.00011,22.6563]
[1777858599368,36.57,78907.66,0.5,0.22985,0.00011,22.6563]
[1777858599522,36.57,78907.66,0.5,0.22985,0.00011,22.6563]
[1777858599578,36.57,78907.66,0.5,0.22985,0.00011,22.6563]
[1777858599733,36.57,78899.97,0.5,0.22899,0.00011,22.60688]
[1777858600756,36.57,78885.9,0.5,0.22744,0.00011,22.51624]
[1777858601492,36.57,78885.9,0.5,0.22744,0.00011,22.51624]
[1777858601790,36.56,78875.95,0.5,0.22633,0.00011,22.4518]
[1777858601900,36.56,78875.95,0.5,0.22633,0.00011,22.4518]
[1777858602067,36.56,78875.95,0.5,0.22633,0.00011,22.4518]
[1777858602751,36.56,78875.95,0.5,0.22633,0.00011,22.4518]
[1777858603713,36.56,78867.29,0.5,0.22538,0.00011,22.39564]
[1777858605453,36.56,78867.29,0.5,0.22538,0.00011,22.39563]
[1777858605608,36.56,78867.29,0.5,0.22538,0.00011,22.39563]
[1777858605701,36.56,78867.29,0.5,0.22538,0.00011,22.39563]
[1777858605691,36.56,78855.66,0.5,0.2241,0.00011,22.32003]
[1777858606068,36.56,78855.66,0.5,0.2241,0.00011,22.32003]
[1777858607411,36.56,78855.66,0.5,0.22409,0.00011,22.3199]
[1777858607454,36.56,78842.85,0.5,0.22269,0.00011,22.23654]
[1777858608338,36.56,78842.85,0.5,0.22269,0.00011,22.23654]
[1777858608428,36.56,78842.85,0.5,0.22269,0.00011,22.23654]
[1777858609062,36.56,78838.88,0.5,0.22225,0.00011,22.21066]
[1777858609388,36.56,78838.88,0.5,0.22225,0.00011,22.21066]
[1777858609638,36.56,78838.88,0.5,0.22225,0.00011,22.21066]
[1777858609682,36.56,78838.88,0.5,0.22225,0.00011,22.21066]
[1777858609743,36.56,78844.75,0.5,0.22289,0.00011,22.24882]
[1777858610864,36.56,78844.75,0.5,0.22289,0.00011,22.24882]
[1777858611721,36.56,78844.75,0.5,0.22289,0.00011,22.24882]
[1777858611727,36.56,78849.47,0.5,0.22341,0.00011,22.27933]
[1777858617307,36.56,78850.75,0.5,0.22353,0.00011,22.28664]
[1777858619175,36.56,78849.33,0.5,0.22337,0.00011,22.277]
[1777858620851,36.56,78851.35,0.5,0.22358,0.00011,22.28976]
[1777858620960,36.56,78851.35,0.5,0.22358,0.00011,22.28976]
[1777858621776,36.56,78851.35,0.5,0.22358,0.00011,22.28976]
[1777858621916,36.56,78855.1,0.5,0.22399,0.00011,22.31392]
[1777858621991,36.56,78855.1,0.5,0.22399,0.00011,22.31392]
[1777858622689,36.56,78830.72,0.5,0.22132,0.00011,22.15493]
[1777858623353,36.56,78830.72,0.5,0.22132,0.00011,22.15493]
[1777858623532,36.56,78830.72,0.5,0.22132,0.00011,22.15493]
[1777858623585,36.56,78830.72,0.5,0.22132,0.00011,22.15493]
[1777858623726,36.56,78830.72,0.5,0.22132,0.00011,22.15493]
[1777858623599,36.56,78813.29,0.5,0.21942,0.00011,22.04082]
[1777858625280,36.55,78813.29,0.5,0.21941,0.00011,22.04059]
[1777858625319,36.55,78813.29,0.5,0.21941,0.00011,22.04059]
[1777858626264,36.55,78808.99,0.5,0.21894,0.00011,22.01217]
[1777858626461,36.55,78808.99,0.5,0.21894,0.00011,22.01217]
[1777858626622,36.55,78810.44,0.5,0.2191,0.00011,22.02166]
[1777858626912,36.55,78810.44,0.5,0.2191,0.00011,22.02166]
[1777858628362,36.55,78810.44,0.5,0.2191,0.00011,22.0215]
[1777858628398,36.55,78810.44,0.5,0.2191,0.00011,22.0215]
[1777858628429,36.55,78810.44,0.5,0.2191,0.00011,22.0215]
[1777858628598,36.55,78803.1,0.5,0.2183,0.00011,21.97326]
[1777858630614,36.55,78793.15,0.5,0.21722,0.00011,21.90766]
[1777858631331,36.55,78793.15,0.5,0.21722,0.00011,21.90766]
[1777858631378,36.55,78793.15,0.5,0.21722,0.00011,21.90766]
[1777858631438,36.55,78793.15,0.5,0.21722,0.00011,21.90766]
[1777858631788,36.55,78793.15,0.5,0.21722,0.00011,21.90766]
[1777858631825,36.55,78786.4,0.5,0.21649,0.00011,21.86313]
[1777858631983,36.55,78786.4,0.5,0.21649,0.00011,21.86313]
[1777858632032,36.55,78786.4,0.5,0.21649,0.00011,21.86313]
[1777858632187,36.55,78786.4,0.5,0.21649,0.00011,21.86313]
[1777858632528,36.55,78786.4,0.5,0.21649,0.00011,21.86313]
[1777858632632,36.55,78783.06,0.5,0.21612,0.00011,21.84099]
[1777858633098,36.55,78783.06,0.5,0.21612,0.00011,21.84099]
[1777858635215,36.55,78788.38,0.5,0.21669,0.00011,21.87568]
[1777858635222,36.55,78788.38,0.5,0.21669,0.00011,21.87568]
[1777858635650,36.55,78788.06,0.5,0.21666,0.00011,21.87341]
[1777858640686,36.55,78791.54,0.5,0.21702,0.00011,21.89544]
[1777858641316,36.55,78791.54,0.5,0.21702,0.00011,21.89544]
[1777858641594,36.55,78791.54,0.5,0.21702,0.00011,21.89544]
[1777858641613,36.55,78791.54,0.5,0.21702,0.00011,21.89544]
[1777858641745,36.55,78793.98,0.5,0.21728,0.00011,21.91125]
[1777858642281,36.55,78793.98,0.5,0.21728,0.00011,21.91125]
[1777858643347,36.55,78793.98,0.5,0.21727,0.00011,21.91105]
[1777858643378,36.55,78793.98,0.5,0.21727,0.00011,21.91105]
[1777858643411,36.55,78793.98,0.5,0.21727,0.00011,21.91105]
[1777858643706,36.55,78793.6,0.5,0.21723,0.00011,21.90835]
[1777858643939,36.55,78793.6,0.5,0.21723,0.00011,21.90835]
[1777858643996,36.55,78793.6,0.5,0.21723,0.00011,21.90835]
[1777858645343,36.55,78790.38,0.5,0.21688,0.00011,21.88695]
[1777858645733,36.55,78810.54,0.5,0.21905,0.00011,22.01894]
[1777858648744,36.54,78821.35,0.5,0.22021,0.00011,22.08889]
[1777858651765,36.54,78808.55,0.5,0.21878,0.00011,22.00051]
[1777858656802,36.54,78803.9,0.5,0.21825,0.00011,21.96837]
[1777858660847,36.54,78801.02,0.5,0.21793,0.00011,21.94895]
[1777858660986,36.53,78802.73,0.5,0.21811,0.00011,21.95992]
[1777858661001,36.53,78802.73,0.5,0.21811,0.00011,21.95992]
[1777858661607,36.53,78802.73,0.5,0.21811,0.00011,21.95992]
[1777858661646,36.53,78802.73,0.5,0.21811,0.00011,21.95992]
[1777858661842,36.53,78808.17,0.5,0.2187,0.00011,21.99531]
[1777858663787,36.53,78799.04,0.5,0.2177,0.00011,21.93492]
[1777858663812,36.53,78799.04,0.5,0.2177,0.00011,21.93492]
[1777858663864,36.53,78799.04,0.5,0.2177,0.00011,21.93492]
[1777858664526,36.53,78797.72,0.5,0.21755,0.00011,21.92603]
[1777858664926,36.53,78797.72,0.5,0.21755,0.00011,21.92603]
[1777858665159,36.53,78797.72,0.5,0.21755,0.00011,21.92603]
[1777858665386,36.53,78797.72,0.5,0.21755,0.00011,21.92603]
[1777858665601,36.53,78798.7,0.5,0.21765,0.00011,21.93223]
[1777858666221,36.53,78798.7,0.5,0.21765,0.00011,21.93223]
[1777858666544,36.53,78807.13,0.5,0.21856,0.00011,21.98728]
[1777858667160,36.53,78807.13,0.5,0.21856,0.00011,21.98728]
[1777858669876,36.53,78807.02,0.5,0.21854,0.00011,21.98568]
[1777858673037,36.53,78809.15,0.5,0.21875,0.00011,21.99868]
[1777858676205,36.52,78819.74,0.5,0.21989,0.00011,22.06725]
[1777858676306,36.52,78822.24,0.5,0.22015,0.00011,22.08336]
[1777858677586,36.52,78822.24,0.5,0.22015,0.00011,22.08336]
[1777858677759,36.52,78822.85,0.5,0.22022,0.00011,22.08719]
[1777858682990,36.52,78825.83,0.5,0.22052,0.00011,22.10557]
[1777858686115,36.52,78829.93,0.5,0.22096,0.00011,22.13193]
[1777858686194,36.52,78834.17,0.5,0.22142,0.00011,22.15938]
[1777858689214,36.52,78834.54,0.5,0.22145,0.00011,22.1613]
[1777858689796,36.52,78834.54,0.5,0.22145,0.00011,22.1613]
[1777858690037,36.52,78835.11,0.5,0.22151,0.00011,22.16451]
[1777858691351,36.51,78823.53,0.5,0.22024,0.00011,22.08858]
[1777858692486,36.51,78823.53,0.5,0.22024,0.00011,22.08858]
[1777858698093,36.51,78825.26,0.5,0.22039,0.00011,22.09791]
[1777858699100,36.51,78825.26,0.5,0.22039,0.00011,22.09791]
[1777858702423,36.51,78826.75,0.5,0.22054,0.00011,22.10706]
[1777858708163,36.5,78829.05,0.5,0.22075,0.00011,22.11965]
[1777858709786,36.5,78829.05,0.5,0.22075,0.00011,22.11965]
[1777858709854,36.5,78828.24,0.5,0.22065,0.00011,22.11373]
[1777858710722,36.5,78828.24,0.5,0.22065,0.00011,22.11373]
[1777858710897,36.5,78830.53,0.5,0.2209,0.00011,22.1287]
[1777858712312,36.5,78840.52,0.5,0.22196,0.00011,22.18991]
[1777858712326,36.5,78840.52,0.5,0.22196,0.00011,22.18991]
[1777858712707,36.5,78838.27,0.5,0.22171,0.00011,22.175]
[1777858713503,36.5,78838.27,0.5,0.22171,0.00011,22.175]
[1777858713629,36.5,78838.27,0.5,0.22171,0.00011,22.175]
[1777858713663,36.5,78834.5,0.5,0.2213,0.00011,22.15009]
[1777858714325,36.5,78834.5,0.5,0.2213,0.00011,22.15009]
[1777858714555,36.5,78834.5,0.5,0.2213,0.00011,22.15009]
[1777858714851,36.5,78832.01,0.5,0.22102,0.00011,22.13353]
[1777858715124,36.5,78832.01,0.5,0.22102,0.00011,22.13353]
[1777858715517,36.5,78832.01,0.5,0.22102,0.00011,22.13353]
[1777858715596,36.5,78832.01,0.5,0.22102,0.00011,22.13353]
[1777858715847,36.5,78858.26,0.5,0.22389,0.00011,22.30439]
[1777858716121,36.5,78858.26,0.5,0.22389,0.00011,22.30439]
[1777858716255,36.5,78858.26,0.5,0.22389,0.00011,22.30439]
[1777858716323,36.5,78858.26,0.5,0.22389,0.00011,22.30439]
[1777858716681,36.5,78858.26,0.5,0.22389,0.00011,22.30439]
[1777858716792,36.5,78858.26,0.5,0.22389,0.00011,22.30439]
[1777858716888,36.5,78858.26,0.5,0.22389,0.00011,22.30439]
[1777858716822,36.5,78875.69,0.5,0.22581,0.00011,22.41748]
[1777858717146,36.5,78875.69,0.5,0.22581,0.00011,22.41748]
[1777858717185,36.5,78875.69,0.5,0.22581,0.00011,22.41748]
[1777858717320,36.5,78875.69,0.5,0.22581,0.00011,22.41748]
[1777858717375,36.5,78875.69,0.5,0.22581,0.00011,22.41748]
[1777858717471,36.5,78874.32,0.5,0.22566,0.00011,22.40857]
[1777858717976,36.5,78874.32,0.5,0.22566,0.00011,22.40857]
[1777858718014,36.5,78874.32,0.5,0.22566,0.00011,22.40857]
[1777858718084,36.5,78874.32,0.5,0.22566,0.00011,22.40857]
[1777858718565,36.5,78874.32,0.5,0.22566,0.00011,22.40857]
[1777858718588,36.5,78874.32,0.5,0.22566,0.00011,22.40857]
[1777858718622,36.5,78874.32,0.5,0.22566,0.00011,22.40857]
[1777858718883,36.5,78874.32,0.5,0.22566,0.00011,22.40857]
[1777858718665,36.5,78871.0,0.5,0.22529,0.00011,22.38689]
[1777858719090,36.5,78871.0,0.5,0.22529,0.00011,22.38689]
[1777858719341,36.5,78871.0,0.5,0.22529,0.00011,22.38689]
[1777858719804,36.49,78869.47,0.5,0.22511,0.00011,22.37669]
[1777858719956,36.49,78869.47,0.5,0.22511,0.00011,22.37669]
[1777858720135,36.49,78869.47,0.5,0.22511,0.00011,22.37669]
[1777858720171,36.49,78869.47,0.5,0.22511,0.00011,22.37669]
[1777858720185,36.49,78869.47,0.5,0.22511,0.00011,22.37669]
[1777858720488,36.49,78867.97,0.5,0.22494,0.00011,22.36671]
[1777858723444,36.49,78868.14,0.5,0.22495,0.00011,22.36715]
[1777858723513,36.49,78869.1,0.5,0.22506,0.00011,22.37338]
[1777858725506,36.49,78869.1,0.5,0.22505,0.00011,22.37316]
[1777858725607,36.49,78870.39,0.5,0.22519,0.00011,22.38131]
[1777858726901,36.49,78870.39,0.5,0.22519,0.00011,22.38131]
[1777858727403,36.49,78873.76,0.5,0.22556,0.00011,22.40273]
[1777858729107,36.49,78873.76,0.5,0.22555,0.00011,22.4025]
[1777858730268,36.49,78870.04,0.5,0.22514,0.00011,22.37813]
[1777858730387,36.49,78869.76,0.5,0.2251,0.00011,22.37606]
[1777858732469,36.49,78869.76,0.5,0.2251,0.00011,22.37584]
[1777858732521,36.49,78869.25,0.5,0.22504,0.00011,22.37231]
[1777858738708,36.48,78868.11,0.5,0.22489,0.00011,22.36383]
[1777858740359,36.48,78866.99,0.5,0.22476,0.00011,22.35615]
[1777858740499,36.48,78866.99,0.5,0.22476,0.00011,22.35615]
[1777858740654,36.48,78866.99,0.5,0.22476,0.00011,22.35615]
[1777858740755,36.48,78866.18,0.5,0.22467,0.00011,22.35068]
[1777858741745,36.48,78856.46,0.5,0.2236,0.00011,22.28727]
[1777858746912,36.48,78852.32,0.5,0.22313,0.00011,22.25946]
[1777858747641,36.48,78850.36,0.5,0.22291,0.00011,22.24648]
[1777858747807,36.48,78850.36,0.5,0.22291,0.00011,22.24648]
[1777858747981,36.48,78847.53,0.5,0.22259,0.00011,22.22782]
[1777858748849,36.48,78846.73,0.5,0.2225,0.00011,22.22228]
[1777858749247,36.48,78846.73,0.5,0.2225,0.00011,22.22228]
[1777858749336,36.48,78846.73,0.5,0.2225,0.00011,22.22228]
[1777858749601,36.48,78844.49,0.5,0.22225,0.00011,22.20735]
[1777858754332,36.47,78845.59,0.5,0.22235,0.00011,22.21335]
[1777858759522,36.47,78852.01,0.5,0.22303,0.00011,22.25371]
[1777858760466,36.47,78852.01,0.5,0.22303,0.00011,22.25371]
[1777858760530,36.47,78852.2,0.5,0.22304,0.00011,22.25475]
[1777858765564,36.47,78856.19,0.5,0.22346,0.00011,22.27963]
[1777858770599,36.46,78856.93,0.5,0.22352,0.00011,22.28329]
[1777858773728,36.46,78856.82,0.5,0.22348,0.00011,22.27829]
[1777858773934,36.46,78856.82,0.5,0.22348,0.00011,22.27829]
[1777858773943,36.46,78856.83,0.5,0.22348,0.00011,22.27812]
[1777858775077,36.46,78856.83,0.5,0.22347,0.00011,22.27788]
[1777858775425,36.46,78856.83,0.5,0.22347,0.00011,22.27788]
[1777858775777,36.46,78856.83,0.5,0.22347,0.00011,22.27788]
[1777858775784,36.46,78856.83,0.5,0.22347,0.00011,22.27788]
[1777858775861,36.46,78873.61,0.5,0.22532,0.00011,22.3868]
[1777858777676,36.45,78873.61,0.5,0.22526,0.00011,22.38369]
[1777858777823,36.45,78873.61,0.5,0.22526,0.00011,22.38369]
[1777858777891,36.45,78875.6,0.5,0.22547,0.00011,22.39628]
[1777858778459,36.45,78875.6,0.5,0.22547,0.00011,22.39628]
[1777858778654,36.45,78875.6,0.5,0.22547,0.00011,22.39605]
[1777858780100,36.45,78877.5,0.5,0.22568,0.00011,22.40815]
[1777858780668,36.45,78876.65,0.5,0.22558,0.00011,22.40238]
[1777858781142,36.45,78876.65,0.5,0.22558,0.00011,22.40238]
[1777858781984,36.45,78877.7,0.5,0.22569,0.00011,22.40896]
[1777858782094,36.45,78877.7,0.5,0.22569,0.00011,22.40896]
[1777858782697,36.45,78876.24,0.5,0.22552,0.00011,22.39924]
[1777858783450,36.45,78876.24,0.5,0.22552,0.00011,22.39924]
[1777858783703,36.45,78871.48,0.5,0.22499,0.00011,22.36808]
[1777858788739,36.44,78862.17,0.5,0.22395,0.00011,22.30625]
[1777858791119,36.44,78861.43,0.5,0.22385,0.00011,22.30093]
[1777858794198,36.44,78862.94,0.5,0.22401,0.00011,22.31]
[1777858799210,36.43,78862.03,0.5,0.22388,0.00011,22.30252]
[1777858801624,36.43,78864.88,0.5,0.22419,0.00011,22.32083]
[1777858801681,36.43,78864.88,0.5,0.22419,0.00011,22.32083]
[1777858801707,36.43,78864.88,0.5,0.22419,0.00011,22.32083]
[1777858801832,36.43,78865.02,0.5,0.2242,0.00011,22.32148]
[1777858802220,36.43,78865.02,0.5,0.2242,0.00011,22.32148]
[1777858802895,36.43,78882.09,0.5,0.22608,0.00011,22.43216]
[1777858803952,36.43,78882.09,0.5,0.22608,0.00011,22.43216]
[1777858804265,36.43,78882.09,0.5,0.22608,0.00011,22.43206]
[1777858804851,36.43,78878.28,0.5,0.22565,0.00011,22.40718]
[1777858806638,36.43,78875.35,0.5,0.22533,0.00011,22.38804]
[1777858806668,36.43,78875.35,0.5,0.22533,0.00011,22.38804]
[1777858806867,36.43,78873.18,0.5,0.22509,0.00011,22.37385]
[1777858808337,36.43,78870.83,0.5,0.22483,0.00011,22.3585]
[1777858809374,36.43,78871.36,0.5,0.22488,0.00011,22.3619]
[1777858810380,36.43,78875.51,0.5,0.22534,0.00011,22.38883]
[1777858814609,36.43,78881.39,0.5,0.22598,0.00011,22.4266]
[1777858814925,36.43,78880.93,0.5,0.22593,0.00011,22.42349]
[1777858815888,36.43,78880.93,0.5,0.22593,0.00011,22.42349]
[1777858815933,36.43,78881.55,0.5,0.226,0.00011,22.4274]
[1777858816329,36.43,78881.55,0.5,0.226,0.00011,22.4274]
[1777858821979,36.43,78888.01,0.5,0.22669,0.00011,22.46812]
[1777858824725,36.43,78889.13,0.5,0.22681,0.00011,22.4752]
[1777858824749,36.43,78889.13,0.5,0.22681,0.00011,22.4752]
[1777858826633,36.42,78892.34,0.5,0.22716,0.00011,22.49566]
[1777858826691,36.42,78892.34,0.5,0.22716,0.00011,22.49566]
[1777858826857,36.42,78892.34,0.5,0.22716,0.00011,22.49566]
[1777858826870,36.42,78892.34,0.5,0.22716,0.00011,22.49566]
[1777858827008,36.42,78897.55,0.5,0.22774,0.00011,22.5292]
[1777858827542,36.42,78897.55,0.5,0.22774,0.00011,22.5292]
[1777858829173,36.42,78909.17,0.5,0.22899,0.00011,22.60182]
[1777858829274,36.41,78909.12,0.5,0.22895,0.00011,22.59987]
[1777858830738,36.41,78909.12,0.5,0.22895,0.00011,22.59987]
[1777858830750,36.41,78909.12,0.5,0.22895,0.00011,22.59987]
[1777858834768,36.41,78909.44,0.5,0.22895,0.00011,22.59756]
[1777858836039,36.41,78909.81,0.5,0.22899,0.00011,22.5997]
[1777858836805,36.41,78909.81,0.5,0.22899,0.00011,22.5997]
[1777858842114,36.41,78914.79,0.5,0.22953,0.00011,22.63092]
[1777858844097,36.41,78916.1,0.5,0.22967,0.00011,22.63923]
[1777858844117,36.41,78916.1,0.5,0.22967,0.00011,22.63923]
[1777858844147,36.41,78916.1,0.5,0.22967,0.00011,22.63923]
[1777858844332,36.41,78916.1,0.5,0.22967,0.00011,22.63923]
[1777858844345,36.41,78914.81,0.5,0.22953,0.00011,22.63091]
[1777858847011,36.41,78913.15,0.5,0.22934,0.00011,22.61993]
[1777858847043,36.41,78913.15,0.5,0.22934,0.00011,22.61993]
[1777858847259,36.41,78913.15,0.5,0.22934,0.00011,22.61993]
[1777858847326,36.41,78913.15,0.5,0.22934,0.00011,22.61993]
[1777858847733,36.41,78913.15,0.5,0.22934,0.00011,22.61993]
[1777858847896,36.41,78913.15,0.5,0.22934,0.00011,22.61993]
[1777858848037,36.41,78913.15,0.5,0.22934,0.00011,22.61993]
[1777858848048,36.41,78906.91,0.5,0.22864,0.00011,22.57937]
[1777858849025,36.4,78888.79,0.5,0.22662,0.00011,22.46176]
[1777858849080,36.4,78888.79,0.5,0.22662,0.00011,22.46176]
[1777858849090,36.4,78888.79,0.5,0.22662,0.00011,22.46176]
[1777858849093,36.4,78888.79,0.5,0.22662,0.00011,22.46176]
[1777858849384,36.4,78888.79,0.5,0.22662,0.00011,22.46176]
[1777858849977,36.4,78876.82,0.5,0.22528,0.00011,22.38347]
[1777858855015,36.4,78872.06,0.5,0.22474,0.00011,22.35158]
[1777858860029,36.4,78872.86,0.5,0.22481,0.00011,22.3556]
[1777858864285,36.39,78867.32,0.5,0.22418,0.00011,22.31837]
[1777858866437,36.39,78871.04,0.5,0.22458,0.00011,22.34219]
[1777858866583,36.39,78871.04,0.5,0.22458,0.00011,22.34219]
[1777858866620,36.39,78871.04,0.5,0.22458,0.00011,22.34219]
[1777858866648,36.39,78871.04,0.5,0.22458,0.00011,22.34219]
[1777858866833,36.39,78872.75,0.5,0.22477,0.00011,22.35332]
[1777858872347,36.39,78879.98,0.5,0.22555,0.00011,22.3992]
[1777858873332,36.39,78879.98,0.5,0.22555,0.00011,22.3992]
[1777858873621,36.39,78879.98,0.5,0.22555,0.00011,22.3992]
[1777858873632,36.39,78879.98,0.5,0.22555,0.00011,22.3992]
[1777858879121,36.39,78873.27,0.5,0.22479,0.00011,22.35458]
[1777858880298,36.39,78880.27,0.5,0.22556,0.00011,22.39995]
[1777858881512,36.39,78880.27,0.5,0.22555,0.00011,22.39976]
[1777858881613,36.39,78880.27,0.5,0.22555,0.00011,22.39976]
[1777858881622,36.39,78880.27,0.5,0.22555,0.00011,22.39976]
[1777858882595,36.39,78883.23,0.5,0.22588,0.00011,22.4188]
[1777858883300,36.39,78884.86,0.5,0.22606,0.00011,22.42918]
[1777858883461,36.39,78884.86,0.5,0.22606,0.00011,22.42918]
[1777858883506,36.39,78884.86,0.5,0.22606,0.00011,22.42918]
[1777858885538,36.38,78884.88,0.5,0.22605,0.00011,22.42886]
[1777858887583,36.38,78890.56,0.5,0.22667,0.00011,22.46522]
[1777858893494,36.38,78888.11,0.5,0.22634,0.00011,22.44372]
[1777858898529,36.37,78887.25,0.5,0.22622,0.00011,22.43689]
[1777858903564,36.37,78888.61,0.5,0.22635,0.00011,22.44438]
[1777858905645,36.37,78889.97,0.5,0.2265,0.00011,22.45295]
[1777858906805,36.37,78878.31,0.5,0.22519,0.00011,22.37659]
[1777858907904,36.37,78878.31,0.5,0.22519,0.00011,22.37659]
[1777858907960,36.37,78873.08,0.5,0.22461,0.00011,22.34234]
[1777858913648,36.36,78872.87,0.5,0.22456,0.00011,22.33948]
[1777858918683,36.36,78871.87,0.5,0.22443,0.00011,22.33169]
[1777858920149,36.36,78872.56,0.5,0.2245,0.00011,22.33596]
[1777858920884,36.36,78872.56,0.5,0.2245,0.00011,22.33596]
[1777858920923,36.36,78871.16,0.5,0.22434,0.00011,22.3266]
[1777858922036,36.36,78860.29,0.5,0.22314,0.00011,22.25519]
[1777858922250,36.36,78860.29,0.5,0.22314,0.00011,22.25519]
[1777858923106,36.36,78860.29,0.5,0.22314,0.00011,22.25519]
[1777858924174,36.36,78851.94,0.5,0.22222,0.00011,22.20045]
[1777858924181,36.36,78851.94,0.5,0.22222,0.00011,22.20045]
[1777858926201,36.36,78850.36,0.5,0.22204,0.00011,22.18967]
[1777858929176,36.36,78849.62,0.5,0.22194,0.00011,22.18426]
[1777858929763,36.35,78850.23,0.5,0.22201,0.00011,22.18807]
[1777858930289,36.35,78850.23,0.5,0.22201,0.00011,22.18807]
[1777858930576,36.35,78850.23,0.5,0.22201,0.00011,22.18807]
[1777858930603,36.35,78850.23,0.5,0.22201,0.00011,22.18807]
[1777858930770,36.35,78850.23,0.5,0.22201,0.00011,22.18807]
[1777858930809,36.35,78843.07,0.5,0.22122,0.00011,22.14096]
[1777858932310,36.35,78843.07,0.5,0.22121,0.00011,22.14066]
[1777858932390,36.35,78843.07,0.5,0.22121,0.00011,22.14066]
[1777858932400,36.35,78843.07,0.5,0.22121,0.00011,22.14066]
[1777858932460,36.35,78843.07,0.5,0.22121,0.00011,22.14066]
[1777858933668,36.35,78841.0,0.5,0.22098,0.00011,22.12681]
[1777858934348,36.35,78839.71,0.5,0.22084,0.00011,22.11809]
[1777858934447,36.35,78839.71,0.5,0.22084,0.00011,22.11809]
[1777858934457,36.35,78839.71,0.5,0.22084,0.00011,22.11809]
[1777858934596,36.35,78839.71,0.5,0.22084,0.00011,22.11809]
[1777858935684,36.35,78839.73,0.5,0.22083,0.00011,22.11798]
[1777858936378,36.35,78840.05,0.5,0.22087,0.00011,22.11984]
[1777858936509,36.35,78840.05,0.5,0.22087,0.00011,22.11984]
[1777858936522,36.35,78840.05,0.5,0.22087,0.00011,22.11984]
[1777858936577,36.35,78840.05,0.5,0.22087,0.00011,22.11984]
[1777858937616,36.35,78840.27,0.5,0.22089,0.00011,22.12104]
[1777858938408,36.35,78840.17,0.5,0.22087,0.00011,22.12014]
[1777858940418,36.35,78827.87,0.5,0.21952,0.00011,22.03891]
[1777858948559,36.34,78831.98,0.5,0.21994,0.00011,22.0645]
[1777858948894,36.34,78831.52,0.5,0.21989,0.00011,22.06128]
[1777858953930,36.34,78832.56,0.5,0.21996,0.00011,22.06332]
[1777858958965,36.34,78833.19,0.5,0.22001,0.00011,22.06626]
[1777858960104,36.34,78833.19,0.5,0.22001,0.00011,22.06626]
[1777858960980,36.34,78829.32,0.5,0.21958,0.00011,22.04032]
[1777858961283,36.34,78829.32,0.5,0.21958,0.00011,22.04032]
[1777858962770,36.34,78828.19,0.5,0.21945,0.00011,22.03273]
[1777858962867,36.34,78828.19,0.5,0.21945,0.00011,22.03273]
[1777858962875,36.34,78828.19,0.5,0.21945,0.00011,22.03273]
[1777858964097,36.34,78828.46,0.5,0.21947,0.00011,22.03423]
[1777858964795,36.33,78823.54,0.5,0.21893,0.00011,22.00132]
[1777858968491,36.33,78829.33,0.5,0.21955,0.00011,22.03866]
[1777858968585,36.33,78829.33,0.5,0.21955,0.00011,22.03866]
[1777858970046,36.33,78814.75,0.5,0.21794,0.00011,21.9419]
[1777858970313,36.33,78814.75,0.5,0.21794,0.00011,21.9419]
[1777858971051,36.33,78808.03,0.5,0.21721,0.00011,21.89756]
[1777858971494,36.33,78808.03,0.5,0.21721,0.00011,21.89756]
[1777858971506,36.33,78808.03,0.5,0.21721,0.00011,21.89756]
[1777858972056,36.33,78805.14,0.5,0.21689,0.00011,21.87798]
[1777858973652,36.33,78801.05,0.5,0.21645,0.00011,21.85096]
[1777858973859,36.33,78801.05,0.5,0.21645,0.00011,21.85096]
[1777858976280,36.33,78796.75,0.5,0.21597,0.00011,21.82173]
[1777858976287,36.33,78796.75,0.5,0.21597,0.00011,21.82173]
[1777858976293,36.33,78796.75,0.5,0.21597,0.00011,21.82173]
[1777858982125,36.32,78788.95,0.5,0.21511,0.00011,21.76921]
[1777858987162,36.32,78792.23,0.5,0.21545,0.00011,21.79022]
[1777858990883,36.32,78792.86,0.5,0.21551,0.00011,21.79386]
[1777858991207,36.32,78792.86,0.5,0.21551,0.00011,21.79386]
[1777858993468,36.32,78799.21,0.5,0.21619,0.00011,21.83529]
[1777858993482,36.32,78799.21,0.5,0.21619,0.00011,21.83529]
[1777858994024,36.32,78799.21,0.5,0.21619,0.00011,21.83529]
[1777858995275,36.32,78799.96,0.5,0.21626,0.00011,21.83984]
[1777858995719,36.32,78799.96,0.5,0.21626,0.00011,21.83984]
[1777858996019,36.32,78799.96,0.5,0.21626,0.00011,21.83984]
[1777858996064,36.32,78799.96,0.5,0.21626,0.00011,21.83984]
[1777858996227,36.32,78803.99,0.5,0.2167,0.00011,21.86623]
[1777858999349,36.32,78810.6,0.5,0.2174,0.00011,21.909]
[1777859005287,36.31,78809.18,0.5,0.21721,0.00011,21.89789]
[1777859010587,36.31,78807.9,0.5,0.21705,0.00011,21.88807]
[1777859011037,36.31,78807.9,0.5,0.21705,0.00011,21.88807]
[1777859011515,36.31,78806.9,0.5,0.21692,0.00011,21.87764]
[1777859011537,36.31,78806.9,0.5,0.21692,0.00011,21.87764]
[1777859011700,36.31,78806.9,0.5,0.21692,0.00011,21.87764]
[1777859011710,36.31,78816.96,0.5,0.21801,0.00011,21.94381]
[1777859013946,36.31,78823.41,0.5,0.21871,0.00011,21.98615]
[1777859014284,36.31,78823.55,0.5,0.21872,0.00011,21.98684]
[1777859014323,36.31,78823.55,0.5,0.21872,0.00011,21.98684]
[1777859015580,36.31,78825.33,0.5,0.21891,0.00011,21.99835]
[1777859015623,36.31,78825.33,0.5,0.21891,0.00011,21.99835]
[1777859017636,36.3,78827.33,0.5,0.21912,0.00011,22.01103]
[1777859019011,36.3,78825.44,0.5,0.2189,0.00011,21.9981]
[1777859019258,36.3,78825.44,0.5,0.2189,0.00011,21.9981]
[1777859022003,36.3,78833.4,0.5,0.21977,0.00011,22.05023]
[1777859023684,36.3,78833.55,0.5,0.21978,0.00011,22.0509]
[1777859025415,36.3,78832.76,0.5,0.21969,0.00011,22.04554]
[1777859025727,36.3,78832.76,0.5,0.21969,0.00011,22.04554]
[1777859031865,36.3,78832.96,0.5,0.21969,0.00011,22.0454]
[1777859031884,36.3,78832.96,0.5,0.21969,0.00011,22.0454]
[1777859031893,36.3,78832.96,0.5,0.21969,0.00011,22.0454]
[1777859033876,36.3,78832.51,0.5,0.21963,0.00011,22.04182]
[1777859033884,36.3,78832.51,0.5,0.21963,0.00011,22.04182]
[1777859034742,36.29,78839.13,0.5,0.22035,0.00011,22.08505]
[1777859035909,36.29,78838.06,0.5,0.22022,0.00011,22.07767]
[1777859035919,36.29,78838.06,0.5,0.22022,0.00011,22.07767]
[1777859039917,36.29,78830.92,0.5,0.21942,0.00011,22.02944]
[1777859040665,36.29,78832.09,0.5,0.21954,0.00011,22.03685]
[1777859041555,36.29,78832.09,0.5,0.21954,0.00011,22.03655]
[1777859046317,36.28,78830.83,0.5,0.21937,0.00011,22.02669]
[1777859046785,36.28,78830.83,0.5,0.21937,0.00011,22.02669]
[1777859050179,36.28,78832.43,0.5,0.21953,0.00011,22.03627]
[1777859050182,36.28,78832.43,0.5,0.21953,0.00011,22.03627]
[1777859050278,36.28,78824.17,0.5,0.21862,0.00011,21.98125]
[1777859053547,36.28,78819.96,0.5,0.21815,0.00011,21.95299]
[1777859053703,36.28,78819.96,0.5,0.21815,0.00011,21.95299]
[1777859053722,36.28,78819.96,0.5,0.21815,0.00011,21.95299]
[1777859055196,36.28,78820.16,0.5,0.21817,0.00011,21.95406]
[1777859057505,36.28,78820.09,0.5,0.21815,0.00011,21.95285]
[1777859057943,36.28,78820.09,0.5,0.21815,0.00011,21.95285]
[1777859058258,36.28,78820.09,0.5,0.21815,0.00011,21.95285]
[1777859058670,36.27,78821.8,0.5,0.21832,0.00011,21.96302]
[1777859063706,36.27,78825.78,0.5,0.21872,0.00011,21.98729]
[1777859068741,36.26,78826.3,0.5,0.21875,0.00011,21.98924]
[1777859073775,36.26,78829.24,0.5,0.21902,0.00011,22.0033]
[1777859078810,36.26,78828.77,0.5,0.21894,0.00011,21.99871]
[1777859084255,36.25,78827.64,0.5,0.2188,0.00011,21.99019]
[1777859090313,36.25,78825.02,0.5,0.21848,0.00011,21.97129]
[1777859090498,36.25,78825.53,0.5,0.21853,0.00011,21.97416]
[1777859090551,36.25,78825.53,0.5,0.21853,0.00011,21.97416]
[1777859091147,36.25,78825.53,0.5,0.21853,0.00011,21.97416]
[1777859091188,36.25,78814.88,0.5,0.21737,0.00011,21.90378]
[1777859092166,36.25,78814.88,0.5,0.21737,0.00011,21.90378]
[1777859093043,36.25,78810.8,0.5,0.21692,0.00011,21.87636]
[1777859097523,36.25,78808.75,0.5,0.21669,0.00011,21.86227]
[1777859097945,36.25,78807.82,0.5,0.21658,0.00011,21.856]
[1777859098997,36.25,78793.99,0.5,0.21508,0.00011,21.76406]
[1777859100955,36.24,78793.99,0.5,0.21507,0.00011,21.76389]
[1777859100979,36.24,78792.88,0.5,0.21495,0.00011,21.75639]
[1777859101733,36.24,78792.88,0.5,0.21495,0.00011,21.75639]
[1777859103014,36.24,78792.88,0.5,0.21495,0.00011,21.75627]
[1777859104058,36.24,78798.26,0.5,0.21553,0.00011,21.79184]
[1777859104982,36.24,78797.01,0.5,0.21539,0.00011,21.7834]
[1777859111131,36.24,78793.65,0.5,0.21501,0.00011,21.76022]
[1777859117076,36.24,78789.86,0.5,0.21459,0.00011,21.73416]
[1777859118917,36.24,78787.39,0.5,0.21432,0.00011,21.71764]
[1777859119278,36.24,78787.39,0.5,0.21432,0.00011,21.71764]
[1777859119306,36.24,78793.76,0.5,0.21501,0.00011,21.75976]
[1777859124328,36.24,78799.56,0.5,0.21563,0.00011,21.79816]
[1777859125557,36.24,78800.1,0.5,0.21569,0.00011,21.80168]
[1777859126056,36.24,78800.1,0.5,0.21569,0.00011,21.80168]
[1777859126077,36.24,78800.1,0.5,0.21569,0.00011,21.80168]
[1777859127294,36.24,78817.61,0.5,0.21759,0.00011,21.91757]
[1777859128906,36.24,78817.81,0.5,0.21761,0.00011,21.91889]
[1777859129260,36.24,78817.81,0.5,0.21761,0.00011,21.91889]
[1777859129291,36.24,78817.81,0.5,0.21761,0.00011,21.91889]
[1777859129301,36.24,78822.17,0.5,0.21809,0.00011,21.94766]
[1777859129698,36.24,78822.17,0.5,0.21809,0.00011,21.94766]
[1777859130171,36.24,78822.17,0.5,0.21809,0.00011,21.94766]
[1777859131463,36.24,78827.78,0.5,0.21868,0.00011,21.98086]
[1777859133420,36.24,78831.19,0.5,0.21905,0.00011,22.00333]
[1777859134120,36.24,78831.19,0.5,0.21905,0.00011,22.00333]
[1777859137040,36.24,78831.84,0.5,0.21912,0.00011,22.00776]
[1777859137081,36.24,78831.84,0.5,0.21912,0.00011,22.00776]
[1777859137273,36.24,78836.07,0.5,0.21959,0.00011,22.03575]
[1777859138454,36.24,78836.07,0.5,0.21959,0.00011,22.03578]
[1777859138504,36.24,78836.07,0.5,0.21959,0.00011,22.03578]
[1777859138528,36.24,78836.07,0.5,0.21959,0.00011,22.03578]
[1777859139355,36.24,78858.18,0.5,0.22202,0.00011,22.18125]
[1777859140193,36.24,78858.18,0.5,0.22202,0.00011,22.18125]
[1777859140465,36.24,78860.73,0.5,0.22229,0.00011,22.19785]
[1777859140489,36.24,78860.73,0.5,0.22229,0.00011,22.19785]
[1777859140622,36.24,78860.73,0.5,0.22229,0.00011,22.19785]
[1777859140689,36.24,78860.73,0.5,0.22229,0.00011,22.19785]
[1777859141244,36.24,78860.73,0.5,0.22229,0.00011,22.19782]
[1777859143591,36.24,78866.6,0.5,0.22294,0.00011,22.23619]
[1777859144369,36.24,78867.49,0.5,0.22304,0.00011,22.24194]
[1777859145622,36.24,78867.49,0.5,0.22303,0.00011,22.24186]
[1777859146278,36.24,78866.39,0.5,0.22291,0.00011,22.23456]
[1777859147258,36.24,78866.39,0.5,0.22291,0.00011,22.23456]
[1777859147364,36.24,78863.47,0.5,0.22259,0.00011,22.21532]
[1777859147665,36.24,78863.47,0.5,0.22259,0.00011,22.21532]
[1777859147730,36.24,78863.47,0.5,0.22259,0.00011,22.21532]
[1777859147751,36.24,78863.47,0.5,0.22259,0.00011,22.21532]
[1777859147942,36.24,78863.47,0.5,0.22259,0.00011,22.21532]
[1777859148090,36.24,78863.47,0.5,0.22259,0.00011,22.21532]
[1777859148372,36.24,78839.58,0.5,0.21996,0.00011,22.05815]
[1777859149305,36.24,78839.58,0.5,0.21996,0.00011,22.05826]
[1777859150369,36.24,78839.58,0.5,0.21996,0.00011,22.05826]
[1777859154581,36.24,78838.7,0.5,0.21986,0.00011,22.05252]
[1777859155347,36.24,78839.37,0.5,0.21994,0.00011,22.05691]
[1777859155763,36.24,78839.37,0.5,0.21994,0.00011,22.05691]
[1777859157766,36.24,78845.02,0.5,0.22055,0.00011,22.09398]
[1777859159822,36.24,78843.6,0.5,0.2204,0.00011,22.08449]
[1777859165250,36.23,78844.24,0.5,0.22045,0.00011,22.08793]
[1777859165900,36.23,78845.76,0.5,0.22062,0.00011,22.09772]
[1777859172216,36.23,78846.76,0.5,0.22071,0.00011,22.10366]
[1777859172231,36.23,78846.76,0.5,0.22071,0.00011,22.10366]
[1777859174031,36.23,78847.28,0.5,0.22077,0.00011,22.10698]
[1777859177568,36.23,78849.7,0.5,0.22103,0.00011,22.12237]
[1777859178084,36.23,78849.7,0.5,0.22103,0.00011,22.12237]
[1777859178564,36.23,78844.36,0.5,0.22044,0.00011,22.08721]
[1777859179403,36.23,78844.36,0.5,0.22044,0.00011,22.08721]
[1777859184105,36.23,78846.42,0.5,0.22066,0.00011,22.10046]
[1777859184412,36.23,78847.43,0.5,0.22077,0.00011,22.10699]
[1777859189591,36.23,78845.22,0.5,0.22052,0.00011,22.0922]
[1777859190923,36.23,78845.22,0.5,0.22052,0.00011,22.0922]
[1777859191443,36.23,78845.22,0.5,0.22052,0.00011,22.0922]
[1777859191005,36.23,78838.16,0.5,0.21972,0.00011,22.04184]
[1777859192286,36.23,78838.16,0.5,0.21972,0.00011,22.04184]
[1777859195470,36.23,78838.21,0.5,0.21972,0.00011,22.04178]
[1777859196352,36.23,78832.0,0.5,0.21904,0.00011,22.0008]
[1777859196768,36.23,78830.72,0.5,0.21889,0.00011,21.99204]
[1777859197415,36.23,78830.72,0.5,0.21889,0.00011,21.99204]
[1777859197445,36.23,78830.72,0.5,0.21889,0.00011,21.99204]
[1777859197509,36.23,78830.75,0.5,0.21889,0.00011,21.99202]
[1777859197569,36.23,78830.75,0.5,0.21889,0.00011,21.99202]
[1777859198391,36.23,78830.75,0.5,0.21889,0.00011,21.99202]
[1777859202300,36.22,78838.3,0.5,0.21971,0.00011,22.04105]
[1777859202403,36.22,78838.3,0.5,0.21971,0.00011,22.04105]
[1777859202484,36.22,78838.3,0.5,0.21971,0.00011,22.04105]
[1777859202500,36.22,78835.8,0.5,0.21942,0.00011,22.02404]
[1777859202695,36.22,78835.8,0.5,0.21942,0.00011,22.02404]
[1777859202763,36.22,78835.8,0.5,0.21942,0.00011,22.02404]
[1777859203165,36.22,78835.8,0.5,0.21942,0.00011,22.02404]
[1777859203315,36.22,78835.8,0.5,0.21942,0.00011,22.02404]
[1777859203424,36.22,78835.8,0.5,0.21942,0.00011,22.02404]
[1777859203400,36.22,78849.88,0.5,0.22097,0.00011,22.1166]
[1777859204091,36.22,78849.88,0.5,0.22097,0.00011,22.1166]
[1777859204371,36.22,78861.65,0.5,0.22226,0.00011,22.19381]
[1777859204557,36.22,78861.65,0.5,0.22226,0.00011,22.19381]
[1777859204779,36.22,78861.65,0.5,0.22226,0.00011,22.19381]
[1777859205143,36.22,78864.73,0.5,0.2226,0.00011,22.21403]
[1777859206542,36.22,78864.73,0.5,0.2226,0.00011,22.21395]
[1777859206711,36.22,78866.77,0.5,0.22282,0.00011,22.22725]
[1777859208059,36.22,78866.77,0.5,0.22282,0.00011,22.22725]
[1777859210187,36.22,78871.01,0.5,0.22329,0.00011,22.25485]
[1777859210515,36.22,78872.28,0.5,0.22343,0.00011,22.26304]
[1777859211792,36.22,78874.29,0.5,0.22365,0.00011,22.27608]
[1777859212360,36.22,78874.29,0.5,0.22365,0.00011,22.27608]
[1777859212604,36.22,78872.51,0.5,0.22345,0.00011,22.26425]
[1777859218440,36.22,78868.49,0.5,0.22299,0.00011,22.23744]
[1777859218493,36.22,78868.49,0.5,0.22299,0.00011,22.23744]
[1777859218599,36.22,78866.92,0.5,0.22282,0.00011,22.22704]
[1777859218713,36.22,78866.92,0.5,0.22282,0.00011,22.22704]
[1777859218736,36.22,78866.92,0.5,0.22282,0.00011,22.22704]
[1777859219228,36.22,78870.44,0.5,0.2232,0.00011,22.25003]
[1777859221054,36.22,78870.44,0.5,0.2232,0.00011,22.2499]
[1777859221116,36.22,78870.44,0.5,0.2232,0.00011,22.2499]
[1777859221327,36.22,78870.44,0.5,0.2232,0.00011,22.2499]
[1777859221350,36.22,78870.44,0.5,0.2232,0.00011,22.2499]
[1777859221360,36.22,78870.44,0.5,0.2232,0.00011,22.2499]
[1777859221492,36.22,78877.48,0.5,0.22398,0.00011,22.29588]
[1777859222523,36.22,78877.48,0.5,0.22398,0.00011,22.29588]
[1777859222533,36.22,78877.48,0.5,0.22398,0.00011,22.29588]
[1777859222803,36.22,78877.48,0.5,0.22398,0.00011,22.29588]
[1777859222970,36.22,78877.48,0.5,0.22398,0.00011,22.29588]
[1777859223209,36.22,78877.48,0.5,0.22398,0.00011,22.29588]
[1777859223254,36.22,78860.55,0.5,0.2221,0.00011,22.18455]
[1777859223879,36.22,78860.55,0.5,0.2221,0.00011,22.18455]
[1777859223886,36.21,78861.56,0.5,0.22221,0.00011,22.19112]
[1777859224818,36.21,78861.56,0.5,0.22221,0.00011,22.19112]
[1777859224849,36.21,78861.56,0.5,0.22221,0.00011,22.19112]
[1777859225364,36.21,78864.86,0.5,0.22258,0.00011,22.21273]
[1777859226971,36.21,78864.86,0.5,0.22257,0.00011,22.21264]
[1777859228867,36.21,78864.5,0.5,0.22253,0.00011,22.2101]
[1777859229531,36.21,78864.5,0.5,0.22253,0.00011,22.2101]
[1777859229783,36.21,78864.09,0.5,0.22249,0.00011,22.20733]
[1777859229855,36.21,78864.09,0.5,0.22249,0.00011,22.20733]
[1777859229873,36.21,78864.09,0.5,0.22248,0.00011,22.20724]
[1777859232933,36.21,78855.21,0.5,0.2215,0.00011,22.14883]
[1777859232998,36.21,78861.38,0.5,0.22218,0.00011,22.18938]
[1777859234549,36.21,78861.38,0.5,0.22218,0.00011,22.18931]
[1777859239942,36.21,78862.05,0.5,0.22225,0.00011,22.19325]
[1777859244978,36.21,78854.11,0.5,0.22137,0.00011,22.14098]
[1777859249006,36.21,78863.77,0.5,0.22243,0.00011,22.20425]
[1777859254042,36.21,78866.35,0.5,0.22268,0.00011,22.2169]
[1777859259105,36.21,78866.51,0.5,0.22269,0.00011,22.21748]
[1777859265119,36.21,78865.97,0.5,0.22262,0.00011,22.21319]
[1777859267229,36.21,78865.65,0.5,0.22258,0.00011,22.21099]
[1777859267895,36.21,78865.44,0.5,0.22256,0.00011,22.20952]
[1777859270374,36.21,78868.76,0.5,0.22292,0.00011,22.23112]
[1777859270450,36.21,78867.12,0.5,0.22274,0.00011,22.22024]
[1777859272467,36.2,78867.12,0.5,0.22274,0.00011,22.22012]
[1777859274413,36.21,78868.36,0.5,0.22287,0.00011,22.22828]
[1777859275582,36.21,78871.46,0.5,0.22322,0.00011,22.24864]
[1777859275607,36.21,78871.46,0.5,0.22322,0.00011,22.24864]
[1777859275628,36.21,78871.46,0.5,0.22322,0.00011,22.24864]
[1777859276196,36.21,78871.46,0.5,0.22322,0.00011,22.24865]
[1777859280199,36.2,78873.56,0.5,0.22345,0.00011,22.26228]
[1777859283099,36.2,78872.63,0.5,0.22334,0.00011,22.25604]
[1777859288280,36.2,78871.66,0.5,0.22323,0.00011,22.24946]
[1777859289568,36.2,78871.66,0.5,0.22323,0.00011,22.24946]
[1777859289624,36.2,78871.66,0.5,0.22323,0.00011,22.24946]
[1777859289673,36.2,78871.43,0.5,0.2232,0.00011,22.24792]
[1777859289719,36.2,78871.43,0.5,0.2232,0.00011,22.24792]
[1777859289991,36.2,78871.43,0.5,0.2232,0.00011,22.24792]
[1777859290525,36.2,78850.76,0.5,0.22092,0.00011,22.11201]
[1777859291269,36.2,78850.76,0.5,0.22092,0.00011,22.11201]
[1777859291370,36.2,78846.84,0.5,0.22049,0.00011,22.08603]
[1777859291634,36.2,78846.84,0.5,0.22049,0.00011,22.08603]
[1777859291844,36.2,78846.84,0.5,0.22049,0.00011,22.08603]
[1777859292118,36.2,78846.84,0.5,0.22049,0.00011,22.08603]
[1777859292514,36.2,78846.84,0.5,0.22049,0.00011,22.08603]
[1777859292535,36.2,78846.77,0.5,0.22048,0.00011,22.08555]
[1777859293439,36.2,78846.77,0.5,0.22048,0.00011,22.08555]
[1777859294363,36.2,78839.89,0.5,0.21973,0.00011,22.04019]
[1777859299358,36.2,78849.81,0.5,0.22082,0.00011,22.10581]
[1777859300196,36.2,78849.81,0.5,0.22082,0.00011,22.10581]
[1777859306407,36.2,78850.98,0.5,0.22095,0.00011,22.11342]
[1777859311442,36.2,78851.1,0.5,0.22093,0.00011,22.1102]
[1777859314493,36.2,78850.94,0.5,0.22091,0.00011,22.109]
[1777859314585,36.2,78851.39,0.5,0.22096,0.00011,22.11167]
[1777859320507,36.2,78855.76,0.5,0.22142,0.00011,22.13949]
[1777859322877,36.2,78857.38,0.5,0.22159,0.00011,22.14979]
[1777859324016,36.2,78860.11,0.5,0.22189,0.00011,22.16756]
[1777859324070,36.2,78860.11,0.5,0.22189,0.00011,22.16756]
[1777859324385,36.2,78860.11,0.5,0.22189,0.00011,22.16756]
[1777859324538,36.2,78860.13,0.5,0.22189,0.00011,22.1675]
[1777859325543,36.2,78871.54,0.5,0.22315,0.00011,22.24239]
[1777859326461,36.2,78871.54,0.5,0.22315,0.00011,22.24239]
[1777859326615,36.2,78872.9,0.5,0.2233,0.00011,22.25115]
[1777859328217,36.2,78872.9,0.5,0.2233,0.00011,22.25109]
[1777859328271,36.2,78872.9,0.5,0.2233,0.00011,22.25109]
[1777859328562,36.2,78872.2,0.5,0.22322,0.00011,22.24646]
[1777859333598,36.2,78872.82,0.5,0.22328,0.00011,22.25032]
[1777859338608,36.2,78875.41,0.5,0.22357,0.00011,22.26712]
[1777859339274,36.2,78876.39,0.5,0.22367,0.00011,22.2735]
[1777859339390,36.2,78876.39,0.5,0.22367,0.00011,22.2735]
[1777859339426,36.2,78876.39,0.5,0.22367,0.00011,22.2735]
[1777859339641,36.2,78882.3,0.5,0.22433,0.00011,22.31217]
[1777859340602,36.2,78882.3,0.5,0.22433,0.00011,22.31217]
[1777859341677,36.19,78888.32,0.5,0.22499,0.00011,22.35138]
[1777859342311,36.19,78888.32,0.5,0.22499,0.00011,22.35138]
[1777859342420,36.19,78888.32,0.5,0.22499,0.00011,22.35138]
[1777859342456,36.19,78888.32,0.5,0.22499,0.00011,22.35138]
[1777859342509,36.19,78888.32,0.5,0.22499,0.00011,22.35138]
[1777859342662,36.19,78890.09,0.5,0.22519,0.00011,22.36283]
[1777859344677,36.19,78895.46,0.5,0.22578,0.00011,22.39779]
[1777859346696,36.19,78901.54,0.5,0.22646,0.00011,22.43726]
[1777859348369,36.19,78901.4,0.5,0.22644,0.00011,22.43627]
[1777859348822,36.19,78902.12,0.5,0.22652,0.00011,22.44089]
[1777859348832,36.19,78902.12,0.5,0.22652,0.00011,22.44089]
[1777859348847,36.19,78902.12,0.5,0.22652,0.00011,22.44089]
[1777859349323,36.19,78902.12,0.5,0.22652,0.00011,22.44089]
[1777859349364,36.19,78902.06,0.5,0.22651,0.00011,22.44042]
[1777859350740,36.19,78902.06,0.5,0.22651,0.00011,22.44042]
[1777859354803,36.19,78898.14,0.5,0.22607,0.00011,22.41466]
[1777859356803,36.19,78897.46,0.5,0.22599,0.00011,22.41016]
[1777859359831,36.19,78895.88,0.5,0.22582,0.00011,22.39981]
[1777859359935,36.19,78894.21,0.5,0.22563,0.00011,22.38889]
[1777859365825,36.19,78888.45,0.5,0.22499,0.00011,22.35128]
[1777859369580,36.19,78889.05,0.5,0.22506,0.00011,22.35526]
[1777859369588,36.19,78889.05,0.5,0.22506,0.00011,22.35526]
[1777859369678,36.19,78889.28,0.5,0.22508,0.00011,22.35677]
[1777859371619,36.19,78889.28,0.5,0.22508,0.00011,22.35678]
[1777859371722,36.19,78893.8,0.5,0.22556,0.00011,22.38263]
[1777859373115,36.19,78895.98,0.5,0.22581,0.00011,22.39697]
[1777859373119,36.19,78895.98,0.5,0.22581,0.00011,22.39697]
[1777859377149,36.19,78907.34,0.5,0.22708,0.00011,22.47132]
[1777859379187,36.19,78912.8,0.5,0.22769,0.00011,22.50695]
[1777859380032,36.19,78914.99,0.5,0.22794,0.00011,22.52124]
[1777859380095,36.19,78914.99,0.5,0.22794,0.00011,22.52124]
[1777859380145,36.19,78914.99,0.5,0.22794,0.00011,22.52124]
[1777859380253,36.19,78919.81,0.5,0.22848,0.00011,22.55262]
[1777859382516,36.19,78919.81,0.5,0.22848,0.00011,22.55261]
[1777859382547,36.19,78930.03,0.5,0.22962,0.00011,22.61895]
[1777859383274,36.19,78930.03,0.5,0.22962,0.00011,22.61895]
[1777859383530,36.19,78930.03,0.5,0.22962,0.00011,22.61895]
[1777859383772,36.19,78934.42,0.5,0.23012,0.00011,22.64749]
[1777859385481,36.19,78939.76,0.5,0.23072,0.00011,22.68224]
[1777859385512,36.19,78941.64,0.5,0.23094,0.00011,22.69452]
[1777859385728,36.19,78941.64,0.5,0.23094,0.00011,22.69452]
[1777859387346,36.19,78941.64,0.5,0.23094,0.00011,22.69461]
[1777859388080,36.19,78941.89,0.5,0.23097,0.00011,22.69631]
[1777859388982,36.19,78946.01,0.5,0.23143,0.00011,22.72306]
[1777859389087,36.19,78946.01,0.5,0.23143,0.00011,22.72306]
[1777859389192,36.19,78946.01,0.5,0.23143,0.00011,22.72306]
[1777859389439,36.19,78946.01,0.5,0.23143,0.00011,22.72306]
[1777859389678,36.19,78946.01,0.5,0.23143,0.00011,22.72306]
[1777859389769,36.2,78951.39,0.5,0.23204,0.00011,22.75789]
[1777859390328,36.2,78951.39,0.5,0.23204,0.00011,22.75789]
[1777859390497,36.2,78977.39,0.5,0.23499,0.00011,22.92541]
[1777859390998,36.2,78977.39,0.5,0.23499,0.00011,22.92541]
[1777859391275,36.2,78977.39,0.5,0.23499,0.00011,22.92541]
[1777859391486,36.2,78977.39,0.5,0.23499,0.00011,22.92541]
[1777859391558,36.2,78984.57,0.5,0.23581,0.00011,22.97157]
[1777859391816,36.2,78984.57,0.5,0.23581,0.00011,22.97157]
[1777859392323,36.2,78984.57,0.5,0.23581,0.00011,22.97157]
[1777859392528,36.2,78984.57,0.5,0.23581,0.00011,22.97157]
[1777859392683,36.2,78984.57,0.5,0.23581,0.00011,22.97157]
[1777859392654,36.2,78987.34,0.5,0.23613,0.00011,22.98935]
[1777859393245,36.2,78987.34,0.5,0.23613,0.00011,22.98935]
[1777859393313,36.2,78987.34,0.5,0.23613,0.00011,22.98935]
[1777859393343,36.2,78991.84,0.5,0.23664,0.00011,23.01826]
[1777859394114,36.2,78991.84,0.5,0.23664,0.00011,23.01826]
[1777859394215,36.2,78995.71,0.5,0.23708,0.00011,23.04297]
[1777859395657,36.2,78995.71,0.5,0.23708,0.00011,23.04297]
[1777859397875,36.19,78991.47,0.5,0.23659,0.00011,23.01556]
[1777859399467,36.19,78989.39,0.5,0.23635,0.00011,23.00218]
[1777859399516,36.19,78989.93,0.5,0.23642,0.00011,23.00569]
[1777859400489,36.19,78989.93,0.5,0.23642,0.00011,23.00569]
[1777859401317,36.19,78988.77,0.5,0.23629,0.00011,22.99831]
[1777859401708,36.19,78974.0,0.5,0.2346,0.00011,22.90357]
[1777859402498,36.19,78974.0,0.5,0.2346,0.00011,22.90357]
[1777859402511,36.19,78974.0,0.5,0.2346,0.00011,22.90357]
[1777859402716,36.2,78972.45,0.5,0.23443,0.00011,22.89378]
[1777859403626,36.2,78972.45,0.5,0.23443,0.00011,22.89378]
[1777859403669,36.2,78972.45,0.5,0.23443,0.00011,22.89378]
[1777859403711,36.2,78972.45,0.5,0.23443,0.00011,22.89378]
[1777859404866,36.2,78969.36,0.5,0.23408,0.00011,22.87408]
[1777859405983,36.2,78969.21,0.5,0.23407,0.00011,22.87322]
[1777859407265,36.2,78968.97,0.5,0.23404,0.00011,22.87178]
[1777859407695,36.2,78968.26,0.5,0.23396,0.00011,22.86731]
[1777859410491,36.2,78973.78,0.5,0.23459,0.00011,22.90295]
[1777859410504,36.2,78973.59,0.5,0.23457,0.00011,22.90173]
[1777859411696,36.2,78973.59,0.5,0.23457,0.00011,22.90173]
[1777859412228,36.2,78960.0,0.5,0.23303,0.00011,22.81435]
[1777859412884,36.2,78960.0,0.5,0.23303,0.00011,22.81435]
[1777859418239,36.2,78958.01,0.5,0.23282,0.00011,22.80207]
[1777859418936,36.2,78958.01,0.5,0.23282,0.00011,22.80207]
[1777859419969,36.2,78958.29,0.5,0.23285,0.00011,22.80388]
[1777859420255,36.2,78952.96,0.5,0.23225,0.00011,22.76961]
[1777859421914,36.2,78950.81,0.5,0.23201,0.00011,22.75582]
[1777859422514,36.2,78950.81,0.5,0.23201,0.00011,22.75582]
[1777859423279,36.2,78953.16,0.5,0.23228,0.00011,22.77111]
[1777859426269,36.2,78951.74,0.5,0.23212,0.00011,22.76223]
[1777859426688,36.2,78951.74,0.5,0.23212,0.00011,22.76223]
[1777859426724,36.2,78955.67,0.5,0.23257,0.00011,22.78769]
[1777859427017,36.2,78955.67,0.5,0.23257,0.00011,22.78769]
[1777859427418,36.2,78955.67,0.5,0.23257,0.00011,22.78769]
[1777859427733,36.2,79003.24,0.5,0.23799,0.00011,23.09344]
[1777859427988,36.2,79003.24,0.5,0.23799,0.00011,23.09344]
[1777859428319,36.2,79003.24,0.5,0.23799,0.00011,23.09344]
[1777859428808,36.2,79003.24,0.5,0.23799,0.00011,23.09344]
[1777859429420,36.2,79003.24,0.5,0.23799,0.00011,23.09344]
[1777859429447,36.2,79003.24,0.5,0.23799,0.00011,23.09344]
[1777859429561,36.2,79003.24,0.5,0.23799,0.00011,23.09344]
[1777859429576,36.2,79001.02,0.5,0.23773,0.00011,23.07924]
[1777859429860,36.2,79001.02,0.5,0.23773,0.00011,23.07924]
[1777859430502,36.2,79001.02,0.5,0.23773,0.00011,23.07924]
[1777859430801,36.2,79000.33,0.5,0.23765,0.00011,23.07481]
[1777859430840,36.2,79000.33,0.5,0.23765,0.00011,23.07481]
[1777859431336,36.2,79000.33,0.5,0.23763,0.00011,23.07103]
[1777859432040,36.2,79000.33,0.5,0.23763,0.00011,23.07103]
[1777859432053,36.2,79000.33,0.5,0.23763,0.00011,23.07103]
[1777859432346,36.2,79001.44,0.5,0.23776,0.00011,23.07813]
[1777859434454,36.2,79000.27,0.5,0.23762,0.00011,23.07065]
[1777859436137,36.2,79001.6,0.5,0.23778,0.00011,23.07941]
[1777859436272,36.2,79001.6,0.5,0.23778,0.00011,23.07941]
[1777859436302,36.2,79001.6,0.5,0.23778,0.00011,23.07941]
[1777859436323,36.2,79001.6,0.5,0.23778,0.00011,23.07941]
[1777859437426,36.2,79003.51,0.5,0.238,0.00011,23.09173]
[1777859438314,36.2,78999.69,0.5,0.23757,0.00011,23.06745]
[1777859443421,36.21,78998.65,0.5,0.23747,0.00011,23.06196]
[1777859447703,36.21,78999.83,0.5,0.23762,0.00011,23.07026]
[1777859447865,36.21,78999.26,0.5,0.23756,0.00011,23.06688]
[1777859448150,36.21,78999.26,0.5,0.23756,0.00011,23.06688]
[1777859449463,36.21,79008.45,0.5,0.23862,0.00011,23.12605]
[1777859450071,36.21,79008.45,0.5,0.23862,0.00011,23.12605]
[1777859450107,36.21,79008.45,0.5,0.23862,0.00011,23.12605]
[1777859450165,36.21,79008.45,0.5,0.23862,0.00011,23.12605]
[1777859450569,36.21,79008.45,0.5,0.23862,0.00011,23.12605]
[1777859450579,36.21,79008.45,0.5,0.23862,0.00011,23.12605]
[1777859450598,36.21,79022.03,0.5,0.24019,0.00012,23.21283]
[1777859454165,36.21,79026.82,0.5,0.24074,0.00012,23.24342]
[1777859454606,36.21,79026.82,0.5,0.24074,0.00012,23.24342]
[1777859454617,36.21,79026.82,0.5,0.24074,0.00012,23.24342]
[1777859454707,36.21,79030.32,0.5,0.24115,0.00012,23.26569]
[1777859458687,36.21,79030.64,0.5,0.24119,0.00012,23.26824]
[1777859458785,36.21,79031.05,0.5,0.24124,0.00012,23.27086]
[1777859459906,36.21,79031.05,0.5,0.24124,0.00012,23.27089]
[1777859459949,36.21,79031.05,0.5,0.24124,0.00012,23.27089]
[1777859461041,36.22,79027.04,0.5,0.24078,0.00012,23.24547]
[1777859461069,36.22,79027.04,0.5,0.24078,0.00012,23.24547]
[1777859461549,36.22,79027.04,0.5,0.24078,0.00012,23.24547]
[1777859461584,36.22,79027.04,0.5,0.24078,0.00012,23.24547]
[1777859461654,36.22,79030.01,0.5,0.24112,0.00012,23.26438]
[1777859462511,36.22,79030.01,0.5,0.24112,0.00012,23.26438]
[1777859462530,36.22,79030.01,0.5,0.24112,0.00012,23.26438]
[1777859462534,36.22,79030.01,0.5,0.24112,0.00012,23.26438]
[1777859462632,36.22,79032.53,0.5,0.24141,0.00012,23.28042]
[1777859463430,36.22,79032.53,0.5,0.24141,0.00012,23.28042]
[1777859463561,36.22,79032.53,0.5,0.24142,0.00012,23.28058]
[1777859464475,36.22,79032.53,0.5,0.24142,0.00012,23.28058]
[1777859464570,36.22,79032.53,0.5,0.24142,0.00012,23.28058]
[1777859464725,36.22,79032.53,0.5,0.24142,0.00012,23.28058]
[1777859464728,36.22,79043.0,0.5,0.24263,0.00012,23.34699]
[1777859465126,36.22,79043.0,0.5,0.24263,0.00012,23.34699]
[1777859465241,36.22,79043.0,0.5,0.24263,0.00012,23.34699]
[1777859465713,36.22,79043.0,0.5,0.24263,0.00012,23.34699]
[1777859465729,36.22,79079.43,0.5,0.24686,0.00012,23.57622]
[1777859465911,36.22,79079.43,0.5,0.24686,0.00012,23.57622]
[1777859466492,36.22,79079.43,0.5,0.24686,0.00012,23.57622]
[1777859466592,36.22,79079.43,0.5,0.24686,0.00012,23.57622]
[1777859466645,36.22,79097.54,0.5,0.24898,0.00012,23.68937]
[1777859466865,36.22,79097.54,0.5,0.24898,0.00012,23.68937]
[1777859467112,36.22,79097.54,0.5,0.24898,0.00012,23.68937]
[1777859467263,36.22,79097.54,0.5,0.24898,0.00012,23.68937]
[1777859467753,36.25,79096.21,0.5,0.24906,0.00012,23.69284]
[1777859467851,36.25,79096.21,0.5,0.24906,0.00012,23.69284]
[1777859467978,36.25,79096.21,0.5,0.24906,0.00012,23.69284]
[1777859468172,36.25,79096.21,0.5,0.24906,0.00012,23.69284]
[1777859468385,36.25,79096.21,0.5,0.24906,0.00012,23.69284]
[1777859468580,36.25,79096.21,0.5,0.24906,0.00012,23.69284]
[1777859468793,36.26,79088.9,0.5,0.24827,0.00012,23.65057]
[1777859469105,36.26,79088.9,0.5,0.24827,0.00012,23.65057]
[1777859469672,36.26,79088.9,0.5,0.24827,0.00012,23.65057]
[1777859469684,36.26,79088.9,0.5,0.24827,0.00012,23.65057]
[1777859469789,36.26,79088.9,0.5,0.24827,0.00012,23.65057]
[1777859469862,36.26,79096.75,0.5,0.24918,0.00012,23.69947]
[1777859470357,36.26,79096.75,0.5,0.24918,0.00012,23.69947]
[1777859470409,36.26,79096.75,0.5,0.24918,0.00012,23.69947]
[1777859470511,36.26,79096.75,0.5,0.24918,0.00012,23.69947]
[1777859470814,36.26,79122.43,0.5,0.2522,0.00012,23.8587]
[1777859471304,36.26,79122.43,0.5,0.2522,0.00012,23.8587]
[1777859471403,36.26,79122.43,0.5,0.2522,0.00012,23.8587]
[1777859471422,36.26,79122.43,0.5,0.2522,0.00012,23.8587]
[1777859471476,36.26,79122.43,0.5,0.2522,0.00012,23.8587]
[1777859471795,36.29,79128.97,0.5,0.25316,0.00012,23.90836]
[1777859472338,36.29,79128.97,0.5,0.25316,0.00012,23.90836]
[1777859472356,36.29,79128.97,0.5,0.25316,0.00012,23.90836]
[1777859472733,36.29,79128.97,0.5,0.25316,0.00012,23.90836]
[1777859472762,36.29,79128.97,0.5,0.25316,0.00012,23.90836]
[1777859472746,36.3,79131.85,0.5,0.25353,0.00012,23.92793]
[1777859473243,36.3,79131.85,0.5,0.25353,0.00012,23.92793]
[1777859473647,36.3,79131.85,0.5,0.25354,0.00012,23.92809]
[1777859474378,36.3,79131.85,0.5,0.25354,0.00012,23.92809]
[1777859474530,36.3,79131.85,0.5,0.25354,0.00012,23.92809]
[1777859475218,36.31,79134.21,0.5,0.25387,0.00012,23.94502]
[1777859475463,36.31,79134.21,0.5,0.25387,0.00012,23.94502]
[1777859475533,36.31,79134.21,0.5,0.25387,0.00012,23.94502]
[1777859475587,36.31,79134.21,0.5,0.25387,0.00012,23.94502]
[1777859475657,36.31,79144.37,0.5,0.25507,0.00012,24.00738]
[1777859475885,36.31,79144.37,0.5,0.25507,0.00012,24.00738]
[1777859476243,36.31,79144.37,0.5,0.25507,0.00012,24.00738]
[1777859476663,36.31,79144.37,0.5,0.25507,0.00012,24.00738]
[1777859476988,36.31,79144.37,0.5,0.25507,0.00012,24.00738]
[1777859477109,36.31,79144.37,0.5,0.25507,0.00012,24.00738]
[1777859477260,36.31,79144.37,0.5,0.25507,0.00012,24.00738]
[1777859477784,36.32,79186.93,0.5,0.26021,0.00012,24.27045]
[1777859477980,36.32,79186.93,0.5,0.26021,0.00012,24.27045]
[1777859478013,36.32,79186.93,0.5,0.26021,0.00012,24.27045]
[1777859478058,36.32,79186.93,0.5,0.26021,0.00012,24.27045]
[1777859478189,36.32,79186.93,0.5,0.26021,0.00012,24.27045]
[1777859478686,36.32,79186.93,0.5,0.26021,0.00012,24.27056]
[1777859478966,36.32,79186.93,0.5,0.26021,0.00012,24.27056]
[1777859479397,36.32,79186.93,0.5,0.26021,0.00012,24.27056]
[1777859479666,36.32,79186.93,0.5,0.26021,0.00012,24.27056]
[1777859479756,36.33,79201.54,0.5,0.26203,0.00012,24.36234]
[1777859479912,36.33,79201.54,0.5,0.26203,0.00012,24.36234]
[1777859480124,36.33,79201.54,0.5,0.26203,0.00012,24.36234]
[1777859480625,36.33,79201.54,0.5,0.26203,0.00012,24.36234]
[1777859480702,36.33,79201.48,0.5,0.26203,0.00012,24.36198]
[1777859481021,36.33,79201.48,0.5,0.26203,0.00012,24.36198]
[1777859481097,36.33,79201.48,0.5,0.26203,0.00012,24.36198]
[1777859481135,36.33,79201.48,0.5,0.26203,0.00012,24.36198]
[1777859481338,36.33,79201.48,0.5,0.26203,0.00012,24.36198]
[1777859481355,36.33,79201.48,0.5,0.26203,0.00012,24.36198]
[1777859481578,36.33,79201.48,0.5,0.26203,0.00012,24.36198]
[1777859481642,36.33,79201.48,0.5,0.26203,0.00012,24.36198]
[1777859481665,36.33,79201.48,0.5,0.26203,0.00012,24.36198]
[1777859481711,36.35,79205.06,0.5,0.26257,0.00012,24.38882]
[1777859481923,36.35,79205.06,0.5,0.26257,0.00012,24.38882]
[1777859482674,36.35,79205.06,0.5,0.26257,0.00012,24.38882]
[1777859482715,36.36,79214.42,0.5,0.26374,0.00012,24.44726]
[1777859483407,36.36,79214.42,0.5,0.26374,0.00012,24.44726]
[1777859483817,36.37,79213.29,0.5,0.26364,0.00012,24.44223]
[1777859483907,36.37,79213.29,0.5,0.26364,0.00012,24.44223]
[1777859484243,36.37,79213.29,0.5,0.26364,0.00012,24.44223]
[1777859484262,36.37,79213.29,0.5,0.26364,0.00012,24.44223]
[1777859484840,36.37,79217.96,0.5,0.26423,0.00012,24.4717]
[1777859484966,36.37,79217.96,0.5,0.26423,0.00012,24.4717]
[1777859485407,36.37,79217.96,0.5,0.26423,0.00012,24.4717]
[1777859486086,36.38,79223.52,0.5,0.26494,0.00012,24.50669]
[1777859486745,36.39,79223.52,0.5,0.26497,0.00012,24.50821]
[1777859487280,36.39,79223.52,0.5,0.26497,0.00012,24.50821]
[1777859487752,36.39,79222.31,0.5,0.26485,0.00012,24.50221]
[1777859490801,36.39,79232.03,0.5,0.26603,0.00012,24.56046]
[1777859491054,36.39,79232.03,0.5,0.26603,0.00012,24.56046]
[1777859491071,36.39,79232.03,0.5,0.26603,0.00012,24.56046]
[1777859491780,36.39,79232.03,0.5,0.26601,0.00012,24.55688]
[1777859491888,36.39,79232.03,0.5,0.26601,0.00012,24.55688]
[1777859491969,36.39,79232.03,0.5,0.26601,0.00012,24.55688]
[1777859492017,36.39,79232.03,0.5,0.26601,0.00012,24.55688]
[1777859492787,36.39,79208.81,0.5,0.26324,0.00012,24.4192]
[1777859492989,36.39,79208.81,0.5,0.26324,0.00012,24.4192]
[1777859493009,36.39,79208.81,0.5,0.26324,0.00012,24.4192]
[1777859493048,36.39,79208.81,0.5,0.26324,0.00012,24.4192]
[1777859493384,36.39,79208.81,0.5,0.26324,0.00012,24.4192]
[1777859493420,36.39,79208.81,0.5,0.26324,0.00012,24.4192]
[1777859493794,36.4,79212.03,0.5,0.26367,0.00012,24.44071]
[1777859494260,36.4,79212.03,0.5,0.26367,0.00012,24.44071]
[1777859494285,36.4,79212.03,0.5,0.26367,0.00012,24.44071]
[1777859494390,36.4,79212.03,0.5,0.26367,0.00012,24.44071]
[1777859494802,36.4,79222.56,0.5,0.26494,0.00012,24.50379]
[1777859495038,36.4,79222.56,0.5,0.26494,0.00012,24.50379]
[1777859495074,36.4,79222.56,0.5,0.26494,0.00012,24.50379]
[1777859495333,36.4,79222.56,0.5,0.26494,0.00012,24.50379]
[1777859495656,36.4,79222.56,0.5,0.26494,0.00012,24.50379]
[1777859495706,36.4,79222.56,0.5,0.26494,0.00012,24.50379]
[1777859495832,36.4,79226.53,0.5,0.26542,0.00012,24.52758]
[1777859496159,36.4,79226.53,0.5,0.26542,0.00012,24.52758]
[1777859496188,36.4,79226.53,0.5,0.26542,0.00012,24.52758]
[1777859496270,36.4,79226.53,0.5,0.26542,0.00012,24.52758]
[1777859496443,36.4,79226.53,0.5,0.26542,0.00012,24.52758]
[1777859496717,36.4,79226.53,0.5,0.26542,0.00012,24.52758]
[1777859496840,36.4,79245.86,0.5,0.26775,0.00012,24.6424]
[1777859497324,36.4,79245.86,0.5,0.26775,0.00012,24.6424]
[1777859497567,36.4,79245.86,0.5,0.26775,0.00012,24.6424]
[1777859497650,36.4,79245.86,0.5,0.26775,0.00012,24.6424]
[1777859497739,36.4,79245.86,0.5,0.26775,0.00012,24.6424]
[1777859497837,36.4,79248.38,0.5,0.26806,0.00012,24.65734]
[1777859498838,36.4,79236.59,0.5,0.26663,0.00012,24.58747]
[1777859499286,36.4,79236.59,0.5,0.26663,0.00012,24.58747]
[1777859499337,36.4,79236.59,0.5,0.26663,0.00012,24.58747]
[1777859499345,36.4,79236.59,0.5,0.26663,0.00012,24.58747]
[1777859499398,36.4,79236.59,0.5,0.26663,0.00012,24.58747]
[1777859499441,36.4,79236.59,0.5,0.26663,0.00012,24.58747]
[1777859499618,36.4,79236.59,0.5,0.26663,0.00012,24.58747]
[1777859499845,36.4,79221.57,0.5,0.26483,0.00012,24.4982]
[1777859500625,36.4,79221.57,0.5,0.26483,0.00012,24.4982]
[1777859500780,36.4,79221.57,0.5,0.26483,0.00012,24.4982]
[1777859500853,36.4,79210.94,0.5,0.26355,0.00012,24.43486]
[1777859500982,36.4,79210.94,0.5,0.26355,0.00012,24.43486]
[1777859501345,36.4,79210.94,0.5,0.26355,0.00012,24.43486]
[1777859501685,36.4,79210.94,0.5,0.26355,0.00012,24.43486]
[1777859501721,36.4,79210.94,0.5,0.26355,0.00012,24.43486]
[1777859501762,36.4,79210.94,0.5,0.26355,0.00012,24.43486]
[1777859501870,36.4,79210.94,0.5,0.26355,0.00012,24.43486]
[1777859501863,36.41,79202.06,0.5,0.26249,0.00012,24.38187]
[1777859502794,36.41,79202.06,0.5,0.26249,0.00012,24.38187]
[1777859502874,36.41,79202.06,0.5,0.26249,0.00012,24.38187]
[1777859503250,36.41,79194.3,0.5,0.26162,0.00012,24.3379]
[1777859505376,36.43,79194.92,0.5,0.26177,0.00012,24.34527]
[1777859505392,36.43,79194.92,0.5,0.26177,0.00012,24.34527]
[1777859505398,36.43,79194.92,0.5,0.26177,0.00012,24.34527]
[1777859505406,36.43,79194.92,0.5,0.26177,0.00012,24.34527]
[1777859505887,36.43,79198.89,0.5,0.26225,0.00012,24.36936]
[1777859507218,36.43,79200.07,0.5,0.2624,0.00012,24.3767]
[1777859507239,36.43,79200.07,0.5,0.2624,0.00012,24.3767]
[1777859507300,36.43,79200.07,0.5,0.2624,0.00012,24.3767]
[1777859508085,36.43,79197.52,0.5,0.2621,0.00012,24.36167]
[1777859508641,36.43,79197.52,0.5,0.2621,0.00012,24.36167]
[1777859508686,36.43,79197.52,0.5,0.2621,0.00012,24.36167]
[1777859508729,36.43,79197.52,0.5,0.2621,0.00012,24.36167]
[1777859508755,36.43,79197.52,0.5,0.2621,0.00012,24.36167]
[1777859508783,36.43,79197.52,0.5,0.2621,0.00012,24.36167]
[1777859508815,36.43,79197.52,0.5,0.2621,0.00012,24.36167]
[1777859511332,36.44,79193.59,0.5,0.26169,0.00012,24.34119]
[1777859511374,36.44,79193.59,0.5,0.26169,0.00012,24.34119]
[1777859511497,36.44,79193.59,0.5,0.26169,0.00012,24.34119]
[1777859511520,36.44,79196.14,0.5,0.262,0.00012,24.35677]
[1777859513138,36.44,79192.67,0.5,0.2616,0.00012,24.33621]
[1777859513767,36.45,79195.82,0.5,0.26203,0.00012,24.358]
[1777859515342,36.45,79194.22,0.5,0.26185,0.00012,24.34866]
[1777859515378,36.45,79194.22,0.5,0.26185,0.00012,24.34866]
[1777859515474,36.45,79194.22,0.5,0.26185,0.00012,24.34866]
[1777859515575,36.45,79197.42,0.5,0.26224,0.00012,24.36813]
[1777859516712,36.45,79197.42,0.5,0.26224,0.00012,24.36813]
[1777859516742,36.46,79185.67,0.5,0.26089,0.00012,24.30009]
[1777859517897,36.46,79185.67,0.5,0.26089,0.00012,24.30009]
[1777859518063,36.46,79185.67,0.5,0.26089,0.00012,24.30041]
[1777859518159,36.47,79178.4,0.5,0.26003,0.00012,24.25699]
[1777859522315,36.47,79179.96,0.5,0.26024,0.00012,24.26744]
[1777859522634,36.47,79179.96,0.5,0.26024,0.00012,24.26744]
[1777859522721,36.47,79179.96,0.5,0.26024,0.00012,24.26744]
[1777859523905,36.47,79166.72,0.5,0.25867,0.00012,24.18767]
[1777859525334,36.47,79158.18,0.5,0.25766,0.00012,24.13595]
[1777859525375,36.47,79158.18,0.5,0.25766,0.00012,24.13595]
[1777859525412,36.47,79158.18,0.5,0.25766,0.00012,24.13595]
[1777859525459,36.47,79158.18,0.5,0.25766,0.00012,24.13595]
[1777859525802,36.47,79158.18,0.5,0.25766,0.00012,24.13595]
[1777859525899,36.47,79158.18,0.5,0.25766,0.00012,24.13595]
[1777859525891,36.47,79157.44,0.5,0.25757,0.00012,24.13147]
[1777859526982,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527029,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527055,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527078,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527099,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527268,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527314,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527409,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527440,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527744,36.47,79163.42,0.5,0.25828,0.00012,24.16787]
[1777859527801,36.47,79184.9,0.5,0.26084,0.00012,24.29763]
[1777859528041,36.47,79184.9,0.5,0.26085,0.00012,24.29794]
[1777859530087,36.48,79190.41,0.5,0.26156,0.00012,24.33362]
[1777859530299,36.48,79190.41,0.5,0.26156,0.00012,24.33362]
[1777859530781,36.48,79190.41,0.5,0.26156,0.00012,24.33362]
[1777859530870,36.48,79190.04,0.5,0.26152,0.00012,24.33167]
[1777859531177,36.48,79190.04,0.5,0.26152,0.00012,24.33167]
[1777859531829,36.48,79190.04,0.5,0.26152,0.00012,24.33167]
[1777859531930,36.49,79182.23,0.5,0.26065,0.00012,24.28765]
[1777859532849,36.49,79182.23,0.5,0.26065,0.00012,24.28765]
[1777859532872,36.49,79182.23,0.5,0.26065,0.00012,24.28765]
[1777859532872,36.49,79184.16,0.5,0.26088,0.00012,24.29925]
[1777859533846,36.49,79184.16,0.5,0.26088,0.00012,24.29925]
[1777859533860,36.49,79184.16,0.5,0.26088,0.00012,24.29925]
[1777859533912,36.49,79180.83,0.5,0.26049,0.00012,24.2797]
[1777859533958,36.49,79180.83,0.5,0.26049,0.00012,24.2797]
[1777859534109,36.49,79180.83,0.5,0.26049,0.00012,24.2797]
[1777859534418,36.49,79180.83,0.5,0.26049,0.00012,24.2797]
[1777859534620,36.49,79180.83,0.5,0.26049,0.00012,24.2797]
[1777859534674,36.49,79196.25,0.5,0.26233,0.00012,24.37226]
[1777859535509,36.49,79196.25,0.5,0.26233,0.00012,24.37226]
[1777859535942,36.49,79196.25,0.5,0.26233,0.00012,24.37226]
[1777859535777,36.5,79210.8,0.5,0.26411,0.00012,24.46129]
[1777859536066,36.5,79210.8,0.5,0.26411,0.00012,24.46129]
[1777859536354,36.5,79210.8,0.5,0.26411,0.00012,24.46129]
[1777859536397,36.5,79210.8,0.5,0.26411,0.00012,24.46129]
[1777859536492,36.5,79216.14,0.5,0.26476,0.00012,24.4932]
[1777859537406,36.5,79216.14,0.5,0.26476,0.00012,24.4932]
[1777859537780,36.5,79216.14,0.5,0.26476,0.00012,24.4932]
[1777859537811,36.5,79216.14,0.5,0.26476,0.00012,24.4932]
[1777859537854,36.5,79214.84,0.5,0.2646,0.00012,24.48556]
[1777859538972,36.5,79214.84,0.5,0.2646,0.00012,24.48565]
[1777859539559,36.5,79214.84,0.5,0.2646,0.00012,24.48565]
[1777859539581,36.5,79214.84,0.5,0.2646,0.00012,24.48565]
[1777859539612,36.5,79202.78,0.5,0.26316,0.00012,24.41389]
[1777859541479,36.51,79198.95,0.5,0.26274,0.00012,24.3927]
[1777859541873,36.51,79197.87,0.5,0.26262,0.00012,24.38643]
[1777859542377,36.51,79197.87,0.5,0.26262,0.00012,24.38643]
[1777859542398,36.51,79197.87,0.5,0.26262,0.00012,24.38643]
[1777859542532,36.51,79197.87,0.5,0.26262,0.00012,24.38643]
[1777859542562,36.51,79197.87,0.5,0.26262,0.00012,24.38643]
[1777859542932,36.51,79197.87,0.5,0.26262,0.00012,24.38643]
[1777859542630,36.51,79215.47,0.5,0.26473,0.00012,24.4916]
[1777859543552,36.51,79215.47,0.5,0.26473,0.00012,24.4916]
[1777859543736,36.51,79215.47,0.5,0.26473,0.00012,24.4916]
[1777859543761,36.51,79215.47,0.5,0.26473,0.00012,24.4916]
[1777859543857,36.51,79222.41,0.5,0.26556,0.00012,24.53292]
[1777859544480,36.51,79222.41,0.5,0.26556,0.00012,24.53292]
[1777859544730,36.51,79222.41,0.5,0.26556,0.00012,24.53292]
[1777859544786,36.51,79222.41,0.5,0.26556,0.00012,24.53292]
[1777859544935,36.51,79222.41,0.5,0.26556,0.00012,24.53292]
[1777859544882,36.51,79224.81,0.5,0.26585,0.00012,24.5472]
[1777859545532,36.51,79224.81,0.5,0.26585,0.00012,24.5472]
[1777859545554,36.51,79224.81,0.5,0.26585,0.00012,24.5472]
[1777859545669,36.51,79224.81,0.5,0.26585,0.00012,24.5472]
[1777859545689,36.51,79220.54,0.5,0.26534,0.00012,24.52189]
[1777859546292,36.51,79220.54,0.5,0.26534,0.00012,24.52189]
[1777859546637,36.51,79220.54,0.5,0.26534,0.00012,24.52189]
[1777859546826,36.51,79222.81,0.5,0.26562,0.00012,24.53588]
[1777859547303,36.51,79222.81,0.5,0.26562,0.00012,24.53588]
[1777859547309,36.51,79222.81,0.5,0.26562,0.00012,24.53588]
[1777859551848,36.51,79221.37,0.5,0.26545,0.00012,24.52738]
[1777859552279,36.51,79220.89,0.5,0.26537,0.00012,24.52083]
[1777859552431,36.51,79220.89,0.5,0.26537,0.00012,24.52083]
[1777859552808,36.51,79238.26,0.5,0.26746,0.00012,24.62403]
[1777859553627,36.51,79238.26,0.5,0.26746,0.00012,24.62403]
[1777859553885,36.51,79251.18,0.5,0.26902,0.00012,24.70007]
[1777859554836,36.51,79251.18,0.5,0.26902,0.00012,24.70007]
[1777859554859,36.51,79251.18,0.5,0.26902,0.00012,24.70007]
[1777859554915,36.51,79251.18,0.5,0.26902,0.00012,24.70007]
[1777859554950,36.51,79251.18,0.5,0.26902,0.00012,24.70007]
[1777859554886,36.51,79244.86,0.5,0.26826,0.00012,24.66274]
[1777859555073,36.51,79244.86,0.5,0.26826,0.00012,24.66274]
[1777859555359,36.51,79244.86,0.5,0.26826,0.00012,24.66274]
[1777859555481,36.51,79244.86,0.5,0.26826,0.00012,24.66274]
[1777859555730,36.51,79244.86,0.5,0.26826,0.00012,24.66274]
[1777859555897,36.51,79231.38,0.5,0.26664,0.00012,24.58351]
[1777859556194,36.51,79231.38,0.5,0.26664,0.00012,24.58351]
[1777859556348,36.51,79231.38,0.5,0.26664,0.00012,24.58351]
[1777859556719,36.51,79231.38,0.5,0.26664,0.00012,24.58351]
[1777859556909,36.51,79219.72,0.5,0.26524,0.00012,24.51439]
[1777859562029,36.52,79222.46,0.5,0.26557,0.00012,24.53095]
[1777859562209,36.52,79222.46,0.5,0.26557,0.00012,24.53095]
[1777859562403,36.52,79222.46,0.5,0.26557,0.00012,24.53095]
[1777859562447,36.52,79222.46,0.5,0.26557,0.00012,24.53095]
[1777859562778,36.52,79218.36,0.5,0.26508,0.00012,24.50667]
[1777859563298,36.52,79218.36,0.5,0.26508,0.00012,24.50667]
[1777859563782,36.52,79218.36,0.5,0.26508,0.00012,24.50667]
[1777859563824,36.52,79218.36,0.5,0.26508,0.00012,24.50667]
[1777859563887,36.52,79208.38,0.5,0.26389,0.00012,24.44737]
[1777859564825,36.52,79208.38,0.5,0.26389,0.00012,24.44737]
[1777859564882,36.52,79197.45,0.5,0.26259,0.00012,24.38227]
[1777859566909,36.52,79197.45,0.5,0.26259,0.00012,24.38249]
[1777859569035,36.52,79183.27,0.5,0.26092,0.00012,24.29859]
[1777859571446,36.52,79192.93,0.5,0.26208,0.00012,24.35679]
[1777859577782,36.53,79189.34,0.5,0.26168,0.00012,24.33667]
[1777859584232,36.53,79186.28,0.5,0.26135,0.00012,24.31994]
[1777859589472,36.54,79177.22,0.5,0.26031,0.00012,24.26715]
[1777859591940,36.54,79188.06,0.5,0.26161,0.00012,24.33281]
[1777859592068,36.54,79188.06,0.5,0.26161,0.00012,24.33281]
[1777859592123,36.54,79188.06,0.5,0.26161,0.00012,24.33281]
[1777859593311,36.54,79188.06,0.5,0.26161,0.00012,24.33308]
[1777859593647,36.54,79188.06,0.5,0.26161,0.00012,24.33308]
[1777859593692,36.54,79188.06,0.5,0.26161,0.00012,24.33308]
[1777859593945,36.54,79207.08,0.5,0.26389,0.00012,24.44694]
[1777859594479,36.54,79207.08,0.5,0.26389,0.00012,24.44694]
[1777859594509,36.54,79207.08,0.5,0.26389,0.00012,24.44694]
[1777859600362,36.54,79214.21,0.5,0.26476,0.00012,24.49004]
[1777859604263,36.55,79220.73,0.5,0.26555,0.00012,24.52909]
[1777859604517,36.55,79220.73,0.5,0.26555,0.00012,24.52909]
[1777859604569,36.55,79220.73,0.5,0.26555,0.00012,24.52909]
[1777859604718,36.55,79220.73,0.5,0.26555,0.00012,24.52909]
[1777859607495,36.55,79211.93,0.5,0.2645,0.00012,24.47702]
[1777859607654,36.55,79221.11,0.5,0.2656,0.00012,24.53166]
[1777859608233,36.55,79221.11,0.5,0.2656,0.00012,24.53166]
[1777859608486,36.55,79221.11,0.5,0.2656,0.00012,24.53166]
[1777859608832,36.55,79221.11,0.5,0.2656,0.00012,24.53166]
[1777859608891,36.55,79221.11,0.5,0.2656,0.00012,24.53166]
[1777859608925,36.55,79228.33,0.5,0.26647,0.00012,24.57451]
[1777859609121,36.55,79228.33,0.5,0.26647,0.00012,24.57451]
[1777859609376,36.55,79228.33,0.5,0.26647,0.00012,24.57451]
[1777859609614,36.55,79228.33,0.5,0.26647,0.00012,24.57457]
[1777859610662,36.55,79228.33,0.5,0.26647,0.00012,24.57457]
[1777859610680,36.55,79228.33,0.5,0.26647,0.00012,24.57457]
[1777859610995,36.55,79228.33,0.5,0.26647,0.00012,24.57457]
[1777859610957,36.55,79241.01,0.5,0.26799,0.00012,24.64937]
[1777859611450,36.55,79241.01,0.5,0.26799,0.00012,24.64937]
[1777859611660,36.55,79239.15,0.5,0.26775,0.00012,24.63472]
[1777859613984,36.55,79239.15,0.5,0.26774,0.00012,24.63467]
[1777859616061,36.55,79232.08,0.5,0.26689,0.00012,24.5928]
[1777859616110,36.55,79232.08,0.5,0.26689,0.00012,24.5928]
[1777859617721,36.55,79229.94,0.5,0.26663,0.00012,24.58015]
[1777859619827,36.55,79225.06,0.5,0.26605,0.00012,24.5513]
[1777859619854,36.55,79219.6,0.5,0.26539,0.00012,24.51897]
[1777859621823,36.55,79219.6,0.5,0.26539,0.00012,24.51904]
[1777859621844,36.55,79219.6,0.5,0.26539,0.00012,24.51904]
[1777859623152,36.55,79218.71,0.5,0.26529,0.00012,24.51389]
[1777859624039,36.55,79212.97,0.5,0.26461,0.00012,24.47998]
[1777859628043,36.55,79203.55,0.5,0.26349,0.00012,24.42437]
[1777859633782,36.55,79200.22,0.5,0.26311,0.00012,24.40532]
[1777859634117,36.55,79200.22,0.5,0.26311,0.00012,24.40532]
[1777859634191,36.55,79200.22,0.5,0.26311,0.00012,24.40532]
[1777859634235,36.55,79200.22,0.5,0.26311,0.00012,24.40532]
[1777859634789,36.55,79199.41,0.5,0.26302,0.00012,24.40065]
[1777859636101,36.55,79193.82,0.5,0.26235,0.00012,24.36743]
[1777859636990,36.56,79193.18,0.5,0.26229,0.00012,24.36401]
[1777859640940,36.56,79198.19,0.5,0.26289,0.00012,24.39432]
[1777859641078,36.56,79200.06,0.5,0.26312,0.00012,24.40565]
[1777859641211,36.56,79200.06,0.5,0.26312,0.00012,24.40565]
[1777859641303,36.56,79200.06,0.5,0.26312,0.00012,24.40565]
[1777859641335,36.56,79200.06,0.5,0.26312,0.00012,24.40565]
[1777859641731,36.56,79200.06,0.5,0.26312,0.00012,24.40565]
[1777859641746,36.56,79200.06,0.5,0.26312,0.00012,24.40565]
[1777859641959,36.56,79220.07,0.5,0.26552,0.00012,24.52483]
[1777859642406,36.56,79220.07,0.5,0.26552,0.00012,24.52483]
[1777859642973,36.56,79223.52,0.5,0.26596,0.00012,24.54685]
[1777859643168,36.56,79223.52,0.5,0.26596,0.00012,24.54685]
[1777859644258,36.56,79223.6,0.5,0.26597,0.00012,24.54735]
[1777859644877,36.56,79223.6,0.5,0.26597,0.00012,24.54735]
[1777859646409,36.56,79231.15,0.5,0.26688,0.00012,24.59202]
[1777859646528,36.56,79231.15,0.5,0.26688,0.00012,24.59202]
[1777859646921,36.56,79220.91,0.5,0.26565,0.00012,24.53145]
[1777859648340,36.56,79217.85,0.5,0.26528,0.00012,24.51331]
[1777859648897,36.56,79217.85,0.5,0.26529,0.00012,24.51337]
[1777859652113,36.57,79210.34,0.5,0.26439,0.00012,24.46906]
[1777859652168,36.57,79210.34,0.5,0.26439,0.00012,24.46906]
[1777859652215,36.57,79210.34,0.5,0.26439,0.00012,24.46906]
[1777859652284,36.57,79210.34,0.5,0.26439,0.00012,24.46906]
[1777859652375,36.57,79210.34,0.5,0.26439,0.00012,24.46906]
[1777859652926,36.57,79207.94,0.5,0.26411,0.00012,24.45491]
[1777859654940,36.57,79193.97,0.5,0.26245,0.00012,24.37194]
[1777859659974,36.57,79184.36,0.5,0.26133,0.00012,24.31585]
[1777859665011,36.58,79193.13,0.5,0.2624,0.00012,24.36947]
[1777859668653,36.58,79193.95,0.5,0.26251,0.00012,24.37496]
[1777859669038,36.58,79199.75,0.5,0.26321,0.00012,24.40973]
[1777859673029,36.58,79202.16,0.5,0.26348,0.00012,24.4208]
[1777859673068,36.58,79202.16,0.5,0.26348,0.00012,24.4208]
[1777859674027,36.58,79200.41,0.5,0.26327,0.00012,24.41052]
[1777859674114,36.58,79200.41,0.5,0.26327,0.00012,24.41052]
[1777859674179,36.58,79200.41,0.5,0.26327,0.00012,24.41052]
[1777859674265,36.58,79195.08,0.5,0.26264,0.00012,24.3789]
[1777859674847,36.58,79195.08,0.5,0.26264,0.00012,24.3789]
[1777859675080,36.58,79195.16,0.5,0.26265,0.00012,24.37938]
[1777859675645,36.58,79195.16,0.5,0.26265,0.00012,24.37938]
[1777859676087,36.58,79256.6,0.5,0.27003,0.00012,24.74271]
[1777859677094,36.58,79256.12,0.5,0.26996,0.00012,24.73952]
[1777859677193,36.58,79256.12,0.5,0.26996,0.00012,24.73952]
[1777859677266,36.58,79256.12,0.5,0.26996,0.00012,24.73952]
[1777859677589,36.58,79256.12,0.5,0.26996,0.00012,24.73952]
[1777859677864,36.58,79256.12,0.5,0.26996,0.00012,24.73952]
[1777859677985,36.58,79256.12,0.5,0.26996,0.00012,24.73952]
[1777859678017,36.58,79256.12,0.5,0.26996,0.00012,24.73952]
[1777859678101,36.58,79249.47,0.5,0.26916,0.00012,24.70056]
[1777859678897,36.58,79249.47,0.5,0.26916,0.00012,24.70056]
[1777859678947,36.58,79249.47,0.5,0.26916,0.00012,24.70056]
[1777859679108,36.58,79248.48,0.5,0.26904,0.00012,24.69491]
[1777859680453,36.58,79249.26,0.5,0.26914,0.00012,24.69979]
[1777859680465,36.58,79249.26,0.5,0.26914,0.00012,24.69979]
[1777859682214,36.58,79258.61,0.5,0.27028,0.00012,24.75504]
[1777859685648,36.59,79258.79,0.5,0.27032,0.00012,24.75683]
[1777859686849,36.59,79260.53,0.5,0.27053,0.00012,24.76699]
[1777859686947,36.59,79260.53,0.5,0.27053,0.00012,24.76699]
[1777859687134,36.59,79260.53,0.5,0.27053,0.00012,24.76699]
[1777859687176,36.59,79261.57,0.5,0.27066,0.00012,24.77331]
[1777859687268,36.59,79251.67,0.5,0.26947,0.00012,24.71564]
[1777859689127,36.59,79251.67,0.5,0.26947,0.00012,24.71564]
[1777859689134,36.59,79251.15,0.5,0.26942,0.00012,24.71319]
[1777859689156,36.59,79251.15,0.5,0.26942,0.00012,24.71319]
[1777859689714,36.59,79251.15,0.5,0.26942,0.00012,24.71319]
[1777859689741,36.59,79251.15,0.5,0.26942,0.00012,24.71319]
[1777859689791,36.59,79251.15,0.5,0.26942,0.00012,24.71319]
[1777859689842,36.59,79252.72,0.5,0.26961,0.00012,24.72238]
[1777859690332,36.59,79252.72,0.5,0.26961,0.00012,24.72238]
[1777859690372,36.59,79252.72,0.5,0.26961,0.00012,24.72238]
[1777859690833,36.59,79252.72,0.5,0.26961,0.00012,24.72238]
[1777859690856,36.59,79252.72,0.5,0.26961,0.00012,24.72238]
[1777859690992,36.59,79252.72,0.5,0.26961,0.00012,24.72238]
[1777859692869,36.59,79246.24,0.5,0.26885,0.00012,24.68534]
[1777859692941,36.59,79246.24,0.5,0.26885,0.00012,24.68534]
[1777859692986,36.59,79243.73,0.5,0.26855,0.00012,24.6706]
[1777859694628,36.6,79235.47,0.5,0.26756,0.00012,24.62237]
[1777859696161,36.61,79235.98,0.5,0.26771,0.00012,24.62962]
[1777859696808,36.61,79235.98,0.5,0.26771,0.00012,24.62962]
[1777859696855,36.61,79235.98,0.5,0.26771,0.00012,24.62962]
[1777859696909,36.61,79235.98,0.5,0.26771,0.00012,24.62962]
[1777859696978,36.61,79235.98,0.5,0.26771,0.00012,24.62962]
[1777859698280,36.61,79245.71,0.5,0.2689,0.00012,24.68748]
[1777859701254,36.62,79247.17,0.5,0.2691,0.00012,24.6972]
[1777859701280,36.62,79247.17,0.5,0.2691,0.00012,24.6972]
[1777859704682,36.62,79254.1,0.5,0.26995,0.00012,24.73856]
[1777859704743,36.62,79254.1,0.5,0.26995,0.00012,24.73856]
[1777859704873,36.62,79254.1,0.5,0.26995,0.00012,24.73856]
[1777859704893,36.62,79254.1,0.5,0.26995,0.00012,24.73856]
[1777859704912,36.62,79254.1,0.5,0.26995,0.00012,24.73856]
[1777859705056,36.62,79254.1,0.5,0.26995,0.00012,24.73856]
[1777859705088,36.62,79251.54,0.5,0.26965,0.00012,24.72359]
[1777859705876,36.62,79265.97,0.5,0.27139,0.00012,24.80806]
[1777859706353,36.62,79265.97,0.5,0.27139,0.00012,24.80806]
[1777859707139,36.62,79269.96,0.5,0.27188,0.00012,24.83159]
[1777859707436,36.62,79269.96,0.5,0.27188,0.00012,24.83159]
[1777859707919,36.62,79269.96,0.5,0.27188,0.00012,24.83159]
[1777859707983,36.62,79269.96,0.5,0.27188,0.00012,24.83159]
[1777859708027,36.62,79269.96,0.5,0.27188,0.00012,24.83159]
[1777859708073,36.62,79269.96,0.5,0.27188,0.00012,24.83159]
[1777859708058,36.62,79270.87,0.5,0.27199,0.00012,24.83688]
[1777859708316,36.62,79270.87,0.5,0.27199,0.00012,24.83688]
[1777859708694,36.62,79270.87,0.5,0.27199,0.00012,24.83688]
[1777859708715,36.62,79270.87,0.5,0.27199,0.00012,24.83688]
[1777859709103,36.62,79270.87,0.5,0.27199,0.00012,24.83688]
[1777859708726,36.62,79264.35,0.5,0.27121,0.00012,24.79909]
[1777859710549,36.62,79264.35,0.5,0.27121,0.00012,24.79926]
[1777859710626,36.62,79264.35,0.5,0.27121,0.00012,24.79926]
[1777859710639,36.62,79264.35,0.5,0.27121,0.00012,24.79926]
[1777859710950,36.62,79264.38,0.5,0.27122,0.00012,24.79962]
[1777859716286,36.63,79264.78,0.5,0.27129,0.00012,24.80285]
[1777859721296,36.63,79267.85,0.5,0.27168,0.00012,24.82162]
[1777859721451,36.63,79267.85,0.5,0.27168,0.00012,24.82162]
[1777859721468,36.63,79267.85,0.5,0.27168,0.00012,24.82162]
[1777859721504,36.63,79267.85,0.5,0.27168,0.00012,24.82162]
[1777859721517,36.63,79267.85,0.5,0.27168,0.00012,24.82162]
[1777859723624,36.63,79270.63,0.5,0.27202,0.00012,24.8381]
[1777859723877,36.63,79270.63,0.5,0.27202,0.00012,24.8381]
[1777859723977,36.63,79277.36,0.5,0.27284,0.00012,24.87726]
[1777859724206,36.63,79277.36,0.5,0.27284,0.00012,24.87726]
[1777859725841,36.63,79277.36,0.5,0.27284,0.00012,24.87737]
[1777859726487,36.63,79272.68,0.5,0.27228,0.00012,24.85047]
[1777859729169,36.64,79260.56,0.5,0.27082,0.00012,24.78044]
[1777859734191,36.64,79267.6,0.5,0.27167,0.00012,24.81842]
[1777859735175,36.64,79264.94,0.5,0.27135,0.00012,24.80312]
[1777859735147,36.64,79255.31,0.5,0.27019,0.00012,24.74722]
[1777859735875,36.64,79255.31,0.5,0.27019,0.00012,24.74722]
[1777859736008,36.64,79255.31,0.5,0.27019,0.00012,24.74722]
[1777859736119,36.64,79255.31,0.5,0.27019,0.00012,24.74722]
[1777859736999,36.64,79257.71,0.5,0.27049,0.00012,24.76145]
[1777859737101,36.64,79270.65,0.5,0.27205,0.00012,24.83692]
[1777859742106,36.64,79270.88,0.5,0.2721,0.00012,24.83886]
[1777859745885,36.65,79268.96,0.5,0.27187,0.00012,24.82817]
[1777859746167,36.65,79256.43,0.5,0.27037,0.00012,24.75563]
[1777859748034,36.65,79262.76,0.5,0.27114,0.00012,24.79274]
[1777859748096,36.65,79266.6,0.5,0.2716,0.00012,24.81508]
[1777859752537,36.65,79260.31,0.5,0.27086,0.00012,24.77937]
[1777859752875,36.65,79256.08,0.5,0.27035,0.00012,24.75471]
[1777859753907,36.65,79256.08,0.5,0.27035,0.00012,24.75471]
[1777859754164,36.65,79256.08,0.5,0.27035,0.00012,24.75471]
[1777859754170,36.65,79244.9,0.5,0.26901,0.00012,24.68983]
[1777859756951,36.66,79250.76,0.5,0.26973,0.00012,24.72474]
[1777859757256,36.66,79255.92,0.5,0.27036,0.00012,24.75487]
[1777859757355,36.66,79255.92,0.5,0.27036,0.00012,24.75487]
[1777859757931,36.66,79255.92,0.5,0.27036,0.00012,24.75487]
[1777859758032,36.66,79450.65,0.5,0.29431,0.00013,25.85086]
[1777859758728,36.66,79450.65,0.5,0.29432,0.00013,25.85108]
[1777859759687,36.65,79559.13,0.5,0.30801,0.00013,26.42228]
[1777859760707,36.6,79712.54,0.5,0.32764,0.00013,27.1731]
[1777859762720,36.55,79762.85,0.5,0.33404,0.00013,27.40102]
[1777859763721,36.55,79778.62,0.5,0.33612,0.00013,27.47331]
[1777859764754,36.55,79792.29,0.5,0.33794,0.00013,27.53563]
[1777859765685,36.55,79792.29,0.5,0.33794,0.00013,27.53563]
[1777859765729,36.55,79792.29,0.5,0.33794,0.00013,27.53563]
[1777859765977,36.55,79792.29,0.5,0.33794,0.00013,27.53563]
[1777859766078,36.55,79815.35,0.5,0.34101,0.00013,27.63933]
[1777859766904,36.55,79815.35,0.5,0.34101,0.00013,27.63933]
[1777859766926,36.56,79800.78,0.5,0.33909,0.00013,27.57468]
[1777859767827,36.56,79800.78,0.5,0.33909,0.00013,27.57468]
[1777859767868,36.56,79800.78,0.5,0.33909,0.00013,27.57468]
[1777859768101,36.56,79800.78,0.5,0.33909,0.00013,27.57468]
[1777859768162,36.55,79786.4,0.5,0.33713,0.00013,27.50793]
[1777859768360,36.55,79786.4,0.5,0.33713,0.00013,27.50793]
[1777859768426,36.55,79786.4,0.5,0.33713,0.00013,27.50793]
[1777859768837,36.55,79786.4,0.5,0.33713,0.00013,27.50793]
[1777859768947,36.54,79536.02,0.5,0.30449,0.00013,26.28042]
[1777859769483,36.54,79536.02,0.5,0.30449,0.00013,26.28042]
[1777859769826,36.54,79517.44,0.5,0.30213,0.00013,26.1833]
[1777859770873,36.54,79517.44,0.5,0.30213,0.00013,26.1833]
[1777859770997,36.54,79517.44,0.5,0.30213,0.00013,26.1833]
[1777859771115,36.54,79517.44,0.5,0.30213,0.00013,26.1833]
[1777859771176,36.54,79517.44,0.5,0.30213,0.00013,26.1833]
[1777859771189,36.54,79494.49,0.5,0.29922,0.00013,26.06155]
[1777859771297,36.54,79494.49,0.5,0.29922,0.00013,26.06155]
[1777859771537,36.54,79494.49,0.5,0.29922,0.00013,26.06155]
[1777859771820,36.54,79494.49,0.5,0.29922,0.00013,26.06155]
[1777859772228,36.54,79494.49,0.5,0.29922,0.00013,26.06155]
[1777859772239,36.54,79503.48,0.5,0.30036,0.00013,26.1094]
[1777859772348,36.54,79503.48,0.5,0.30036,0.00013,26.1094]
[1777859772750,36.54,79503.48,0.5,0.30036,0.00013,26.1094]
[1777859772783,36.54,79503.48,0.5,0.30036,0.00013,26.1094]
[1777859773114,36.54,79507.23,0.5,0.30083,0.00013,26.12932]
[1777859773567,36.54,79507.23,0.5,0.30083,0.00013,26.12932]
[1777859773819,36.54,79507.23,0.5,0.30083,0.00013,26.12932]
[1777859773867,36.54,79507.23,0.5,0.30083,0.00013,26.12932]
[1777859773920,36.54,79501.55,0.5,0.30012,0.00013,26.0994]
[1777859774269,36.54,79501.55,0.5,0.30012,0.00013,26.0994]
[1777859774446,36.54,79501.55,0.5,0.30012,0.00013,26.0994]
[1777859774767,36.54,79501.55,0.5,0.30012,0.00013,26.0994]
[1777859774868,36.54,79487.68,0.5,0.29837,0.00013,26.0257]
[1777859775392,36.54,79487.68,0.5,0.29837,0.00013,26.0257]
[1777859775471,36.54,79487.68,0.5,0.29837,0.00013,26.0257]
[1777859775863,36.54,79487.68,0.5,0.29837,0.00013,26.0257]
[1777859775896,36.54,79487.68,0.5,0.29837,0.00013,26.0257]
[1777859776152,36.54,79487.68,0.5,0.29837,0.00013,26.0257]
[1777859776196,36.54,79487.68,0.5,0.29837,0.00013,26.0257]
[1777859776229,36.54,79480.19,0.5,0.29743,0.00013,25.98585]
[1777859776479,36.54,79480.19,0.5,0.29743,0.00013,25.98585]
[1777859776631,36.54,79480.19,0.5,0.29743,0.00013,25.98585]
[1777859776750,36.54,79480.19,0.5,0.29743,0.00013,25.98585]
[1777859776797,36.54,79480.19,0.5,0.29743,0.00013,25.98585]
[1777859776951,36.54,79480.19,0.5,0.29743,0.00013,25.98585]
[1777859777008,36.54,79480.19,0.5,0.29743,0.00013,25.98585]
[1777859777171,36.55,79465.92,0.5,0.29564,0.00013,25.90937]
[1777859777743,36.55,79465.92,0.5,0.29564,0.00013,25.90937]
[1777859777762,36.55,79465.92,0.5,0.29564,0.00013,25.90937]
[1777859777895,36.55,79465.92,0.5,0.29564,0.00013,25.90937]
[1777859777947,36.55,79465.92,0.5,0.29564,0.00013,25.90937]
[1777859778088,36.55,79465.92,0.5,0.29564,0.00013,25.90937]
[1777859778098,36.55,79465.92,0.5,0.29564,0.00013,25.90937]
[1777859778125,36.55,79465.92,0.5,0.29564,0.00013,25.90937]
[1777859778182,36.55,79450.68,0.5,0.29372,0.00013,25.82685]
[1777859778897,36.55,79450.68,0.5,0.29372,0.00013,25.82685]
[1777859778938,36.55,79450.68,0.5,0.29372,0.00013,25.82685]
[1777859778969,36.55,79455.87,0.5,0.29438,0.00013,25.85517]
[1777859779441,36.55,79455.87,0.5,0.29438,0.00013,25.85517]
[1777859779504,36.55,79455.87,0.5,0.29438,0.00013,25.85517]
[1777859780115,36.55,79455.87,0.5,0.29438,0.00013,25.85517]
[1777859780146,36.55,79455.87,0.5,0.29438,0.00013,25.85517]
[1777859780237,36.55,79452.61,0.5,0.29397,0.00013,25.8377]
[1777859781355,36.55,79446.83,0.5,0.29325,0.00013,25.8064]
[1777859781364,36.55,79446.83,0.5,0.29325,0.00013,25.8064]
[1777859781427,36.55,79446.83,0.5,0.29325,0.00013,25.8064]
[1777859781622,36.55,79446.83,0.5,0.29325,0.00013,25.8064]
[1777859781752,36.55,79446.83,0.5,0.29325,0.00013,25.8064]
[1777859782097,36.55,79446.83,0.5,0.29325,0.00013,25.8064]
[1777859782215,36.55,79446.83,0.5,0.29325,0.00013,25.8064]
[1777859782194,36.55,79445.5,0.5,0.29309,0.00013,25.79931]
[1777859782589,36.55,79445.5,0.5,0.29309,0.00013,25.79931]
[1777859782916,36.55,79445.5,0.5,0.29309,0.00013,25.79931]
[1777859783318,36.55,79445.5,0.5,0.29309,0.00013,25.79931]
[1777859783727,36.55,79445.5,0.5,0.29309,0.00013,25.79931]
[1777859783749,36.55,79445.5,0.5,0.29309,0.00013,25.79931]
[1777859783963,36.55,79445.5,0.5,0.29309,0.00013,25.79931]
[1777859784021,36.55,79445.5,0.5,0.29309,0.00013,25.79931]
[1777859784068,36.54,79440.79,0.5,0.29248,0.00013,25.77277]
[1777859784933,36.54,79440.79,0.5,0.29248,0.00013,25.77277]
[1777859785029,36.54,79440.79,0.5,0.29248,0.00013,25.77277]
[1777859785113,36.54,79440.79,0.5,0.29248,0.00013,25.77277]
[1777859785145,36.54,79440.79,0.5,0.29248,0.00013,25.77277]
[1777859785164,36.54,79426.63,0.5,0.2907,0.00013,25.69521]
[1777859786005,36.54,79426.63,0.5,0.2907,0.00013,25.69521]
[1777859786065,36.54,79426.63,0.5,0.2907,0.00013,25.69521]
[1777859786251,36.54,79413.72,0.5,0.28908,0.00012,25.62367]
[1777859786549,36.54,79413.72,0.5,0.28908,0.00012,25.62367]
[1777859786611,36.54,79413.72,0.5,0.28908,0.00012,25.62367]
[1777859786628,36.54,79413.72,0.5,0.28908,0.00012,25.62367]
[1777859787178,36.54,79411.43,0.5,0.2888,0.00012,25.61102]
[1777859787733,36.54,79411.43,0.5,0.2888,0.00012,25.61102]
[1777859787956,36.54,79411.43,0.5,0.2888,0.00012,25.61102]
[1777859788166,36.51,79384.69,0.5,0.28529,0.00012,25.4547]
[1777859788375,36.51,79384.69,0.5,0.28529,0.00012,25.4547]
[1777859788453,36.51,79384.69,0.5,0.28529,0.00012,25.4547]
[1777859789098,36.51,79384.69,0.5,0.28529,0.00012,25.4547]
[1777859789185,36.51,79384.69,0.5,0.28529,0.00012,25.4547]
[1777859789218,36.51,79380.95,0.5,0.28482,0.00012,25.43358]
[1777859789755,36.51,79380.95,0.5,0.28482,0.00012,25.43358]
[1777859789798,36.51,79380.95,0.5,0.28482,0.00012,25.43358]
[1777859790360,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859790406,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859790458,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791019,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791035,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791051,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791067,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791099,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791129,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791165,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791193,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791223,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791253,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791285,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791299,36.51,79376.87,0.5,0.28431,0.00012,25.41062]
[1777859791325,36.51,79378.36,0.5,0.28447,0.00012,25.41521]
[1777859791466,36.51,79378.36,0.5,0.28447,0.00012,25.41521]
[1777859792232,36.51,79378.36,0.5,0.28447,0.00012,25.41521]
[1777859792267,36.51,79378.36,0.5,0.28447,0.00012,25.41521]
[1777859792909,36.51,79372.1,0.5,0.28369,0.00012,25.37991]
[1777859793315,36.51,79372.1,0.5,0.28369,0.00012,25.37991]
[1777859793263,36.49,79354.63,0.5,0.28144,0.00012,25.27735]
[1777859793523,36.49,79354.63,0.5,0.28144,0.00012,25.27735]
[1777859794194,36.47,79339.61,0.5,0.27943,0.00012,25.18503]
[1777859795938,36.46,79340.27,0.5,0.2795,0.00012,25.18819]
[1777859796201,36.46,79340.27,0.5,0.2795,0.00012,25.18819]
[1777859796241,36.46,79340.27,0.5,0.2795,0.00012,25.18819]
[1777859796302,36.46,79330.76,0.5,0.27832,0.00012,25.13321]
[1777859797737,36.44,79330.76,0.5,0.27819,0.00012,25.12768]
[1777859797771,36.44,79330.76,0.5,0.27819,0.00012,25.12768]
[1777859797881,36.44,79330.76,0.5,0.27819,0.00012,25.12768]
[1777859797924,36.44,79330.76,0.5,0.27819,0.00012,25.12768]
[1777859798330,36.44,79328.85,0.5,0.27794,0.00012,25.11616]
[1777859799188,36.44,79328.85,0.5,0.27794,0.00012,25.11616]
[1777859799294,36.44,79328.85,0.5,0.27794,0.00012,25.11616]
[1777859799339,36.42,79330.58,0.5,0.27804,0.00012,25.1208]
[1777859799567,36.42,79330.58,0.5,0.27804,0.00012,25.1208]
[1777859800237,36.41,79330.01,0.5,0.27796,0.00012,25.117]
[1777859801217,36.41,79330.01,0.5,0.27796,0.00012,25.117]
[1777859801340,36.41,79331.3,0.5,0.2781,0.00012,25.12388]
[1777859803173,36.41,79334.67,0.5,0.27852,0.00012,25.14321]
[1777859803272,36.41,79333.18,0.5,0.27831,0.00012,25.13361]
[1777859805106,36.4,79328.61,0.5,0.27773,0.00012,25.10684]
[1777859805312,36.4,79328.1,0.5,0.27766,0.00012,25.10341]
[1777859805988,36.4,79328.1,0.5,0.27766,0.00012,25.10341]
[1777859806239,36.4,79328.1,0.5,0.27766,0.00012,25.10341]
[1777859806284,36.4,79344.5,0.5,0.27967,0.00012,25.1969]
[1777859806470,36.4,79344.5,0.5,0.27967,0.00012,25.1969]
[1777859806849,36.4,79344.5,0.5,0.27967,0.00012,25.1969]
[1777859807175,36.4,79344.5,0.5,0.27967,0.00012,25.1969]
[1777859807256,36.4,79344.5,0.5,0.27967,0.00012,25.1969]
[1777859807355,36.38,79347.17,0.5,0.27987,0.00012,25.2065]
[1777859807712,36.38,79347.17,0.5,0.27987,0.00012,25.2065]
[1777859807856,36.38,79347.17,0.5,0.27987,0.00012,25.2065]
[1777859807886,36.38,79347.17,0.5,0.27987,0.00012,25.2065]
[1777859808114,36.36,79347.17,0.5,0.27974,0.00012,25.20079]
[1777859808538,36.36,79347.17,0.5,0.27974,0.00012,25.20079]
[1777859809183,36.36,79358.28,0.5,0.28111,0.00012,25.26419]
[1777859809918,36.36,79358.28,0.5,0.28111,0.00012,25.26419]
[1777859809948,36.36,79358.28,0.5,0.28111,0.00012,25.26419]
[1777859811410,36.33,79356.13,0.5,0.28069,0.00012,25.2451]
[1777859812172,36.33,79357.2,0.5,0.28081,0.00012,25.25062]
[1777859812518,36.33,79357.2,0.5,0.28081,0.00012,25.25062]
[1777859812876,36.33,79357.2,0.5,0.28081,0.00012,25.25062]
[1777859812957,36.33,79357.2,0.5,0.28081,0.00012,25.25062]
[1777859813330,36.33,79357.2,0.5,0.28081,0.00012,25.25062]
[1777859813336,36.33,79349.36,0.5,0.27984,0.00012,25.20582]
[1777859813413,36.33,79349.36,0.5,0.27984,0.00012,25.20582]
[1777859813780,36.33,79349.36,0.5,0.27984,0.00012,25.20582]
[1777859813798,36.33,79349.36,0.5,0.27984,0.00012,25.20582]
[1777859813829,36.33,79349.36,0.5,0.27984,0.00012,25.20582]
[1777859814211,36.32,79344.63,0.5,0.27923,0.00012,25.17757]
[1777859814460,36.32,79344.63,0.5,0.27923,0.00012,25.17757]
[1777859814953,36.32,79344.63,0.5,0.27923,0.00012,25.17757]
[1777859815164,36.32,79344.63,0.5,0.27923,0.00012,25.17757]
[1777859817329,36.32,79348.33,0.5,0.27966,0.00012,25.19769]
[1777859817602,36.31,79349.84,0.5,0.27983,0.00012,25.20579]
[1777859817667,36.31,79349.84,0.5,0.27983,0.00012,25.20579]
[1777859818309,36.31,79349.57,0.5,0.2798,0.00012,25.20425]
[1777859821192,36.31,79350.09,0.5,0.27984,0.00012,25.20613]
[1777859821229,36.31,79350.09,0.5,0.27984,0.00012,25.20613]
[1777859821348,36.31,79350.09,0.5,0.27984,0.00012,25.20613]
[1777859821381,36.31,79350.09,0.5,0.27984,0.00012,25.20613]
[1777859821336,36.31,79352.01,0.5,0.28007,0.00012,25.21658]
[1777859821427,36.31,79352.01,0.5,0.28007,0.00012,25.21658]
[1777859821463,36.31,79352.01,0.5,0.28007,0.00012,25.21658]
[1777859821984,36.31,79352.01,0.5,0.28007,0.00012,25.21658]
[1777859822160,36.31,79352.01,0.5,0.28007,0.00012,25.21658]
[1777859822213,36.31,79352.01,0.5,0.28007,0.00012,25.21658]
[1777859822249,36.31,79352.01,0.5,0.28007,0.00012,25.21658]
[1777859822347,36.31,79352.01,0.5,0.28007,0.00012,25.21658]
[1777859822283,36.3,79364.98,0.5,0.28165,0.00012,25.28952]
[1777859822420,36.3,79364.98,0.5,0.28165,0.00012,25.28952]
[1777859822438,36.3,79364.98,0.5,0.28165,0.00012,25.28952]
[1777859823347,36.3,79364.98,0.5,0.28165,0.00012,25.28952]
[1777859823394,36.3,79364.98,0.5,0.28165,0.00012,25.28952]
[1777859823370,36.3,79375.63,0.5,0.28296,0.00012,25.34943]
[1777859823479,36.3,79375.63,0.5,0.28296,0.00012,25.34943]
[1777859823593,36.3,79375.63,0.5,0.28296,0.00012,25.34943]
[1777859824230,36.3,79375.63,0.5,0.28294,0.00012,25.34877]
[1777859824601,36.3,79375.63,0.5,0.28294,0.00012,25.34877]
[1777859824676,36.3,79375.63,0.5,0.28294,0.00012,25.34877]
[1777859824977,36.3,79375.63,0.5,0.28294,0.00012,25.34877]
[1777859825181,36.3,79375.63,0.5,0.28294,0.00012,25.34877]
[1777859825354,36.3,79415.08,0.5,0.28786,0.00013,25.57038]
[1777859825573,36.3,79415.08,0.5,0.28786,0.00013,25.57038]
[1777859825585,36.3,79415.08,0.5,0.28786,0.00013,25.57038]
[1777859825671,36.3,79415.08,0.5,0.28786,0.00013,25.57038]
[1777859825688,36.3,79415.08,0.5,0.28786,0.00013,25.57038]
[1777859826291,36.29,79432.06,0.5,0.28998,0.00013,25.66438]
[1777859826442,36.29,79432.06,0.5,0.28998,0.00013,25.66438]
[1777859826465,36.29,79432.06,0.5,0.28998,0.00013,25.66438]
[1777859826497,36.29,79432.06,0.5,0.28998,0.00013,25.66438]
[1777859826528,36.29,79432.06,0.5,0.28998,0.00013,25.66438]
[1777859827131,36.29,79432.06,0.5,0.28998,0.00013,25.66438]
[1777859827250,36.29,79432.06,0.5,0.28998,0.00013,25.66421]
[1777859827642,36.29,79432.06,0.5,0.28998,0.00013,25.66421]
[1777859828208,36.29,79432.06,0.5,0.28998,0.00013,25.66421]
[1777859828266,36.29,79432.06,0.5,0.28998,0.00013,25.66421]
[1777859828308,36.29,79445.04,0.5,0.29161,0.00013,25.73596]
[1777859829144,36.29,79445.04,0.5,0.29161,0.00013,25.73596]
[1777859829264,36.29,79445.04,0.5,0.2916,0.00013,25.73552]
[1777859830051,36.29,79445.04,0.5,0.2916,0.00013,25.73552]
[1777859830108,36.29,79445.04,0.5,0.2916,0.00013,25.73552]
[1777859830148,36.29,79445.04,0.5,0.2916,0.00013,25.73552]
[1777859830276,36.29,79452.34,0.5,0.29252,0.00013,25.77545]
[1777859830988,36.29,79452.34,0.5,0.29252,0.00013,25.77545]
[1777859831654,36.29,79460.99,0.5,0.29361,0.00013,25.82264]
[1777859831670,36.29,79460.99,0.5,0.29361,0.00013,25.82264]
[1777859832328,36.29,79464.11,0.5,0.294,0.00013,25.83971]
[1777859832512,36.29,79464.11,0.5,0.294,0.00013,25.83971]
[1777859832592,36.29,79464.11,0.5,0.294,0.00013,25.83971]
[1777859832617,36.29,79464.11,0.5,0.294,0.00013,25.83971]
[1777859832665,36.29,79464.11,0.5,0.294,0.00013,25.83971]
[1777859832766,36.29,79464.11,0.5,0.294,0.00013,25.83971]
[1777859832991,36.29,79464.11,0.5,0.294,0.00013,25.83971]
[1777859833028,36.29,79464.11,0.5,0.294,0.00013,25.83971]
[1777859833308,36.29,79460.56,0.5,0.29354,0.00013,25.82]
[1777859834465,36.29,79460.56,0.5,0.29353,0.00013,25.81937]
[1777859834898,36.29,79460.56,0.5,0.29353,0.00013,25.81937]
[1777859834904,36.29,79460.56,0.5,0.29353,0.00013,25.81937]
[1777859835105,36.29,79460.56,0.5,0.29353,0.00013,25.81937]
[1777859835343,36.29,79460.56,0.5,0.29353,0.00013,25.81937]
[1777859835369,36.29,79460.56,0.5,0.29353,0.00013,25.81937]
[1777859835396,36.29,79484.5,0.5,0.29656,0.00013,25.9498]
[1777859835455,36.29,79484.5,0.5,0.29656,0.00013,25.9498]
[1777859835852,36.29,79484.5,0.5,0.29656,0.00013,25.9498]
[1777859835977,36.29,79484.5,0.5,0.29656,0.00013,25.9498]
[1777859836317,36.28,79484.5,0.5,0.29655,0.00013,25.94923]
[1777859837188,36.28,79484.5,0.5,0.29655,0.00013,25.94923]
[1777859837214,36.28,79484.5,0.5,0.29655,0.00013,25.94923]
[1777859837334,36.28,79498.2,0.5,0.29828,0.00013,26.02285]
[1777859837985,36.28,79498.2,0.5,0.29828,0.00013,26.02285]
[1777859838635,36.28,79498.36,0.5,0.29829,0.00013,26.02325]
[1777859839342,36.28,79499.36,0.5,0.29842,0.00013,26.02863]
[1777859840199,36.28,79499.36,0.5,0.29842,0.00013,26.02863]
[1777859840485,36.28,79498.53,0.5,0.29831,0.00013,26.02404]
[1777859840612,36.28,79498.53,0.5,0.29831,0.00013,26.02404]
[1777859840652,36.28,79498.53,0.5,0.29831,0.00013,26.02404]
[1777859841353,36.28,79497.9,0.5,0.29823,0.00013,26.02052]
[1777859841905,36.28,79497.9,0.5,0.29823,0.00013,26.02052]
[1777859842214,36.28,79497.9,0.5,0.29823,0.00013,26.02052]
[1777859842359,36.28,79487.03,0.5,0.29684,0.00013,25.96165]
[1777859842791,36.28,79487.03,0.5,0.29684,0.00013,25.96165]
[1777859842804,36.28,79487.03,0.5,0.29684,0.00013,25.96165]
[1777859842848,36.28,79487.03,0.5,0.29684,0.00013,25.96165]
[1777859843370,36.28,79490.53,0.5,0.29728,0.00013,25.98046]
[1777859844380,36.28,79490.53,0.5,0.29728,0.00013,25.98046]
[1777859845382,36.28,79493.01,0.5,0.29759,0.00013,25.99372]
[1777859845985,36.28,79493.01,0.5,0.29759,0.00013,25.99372]
[1777859846037,36.28,79493.01,0.5,0.29759,0.00013,25.99372]
[1777859846376,36.28,79493.01,0.5,0.29759,0.00013,25.99372]
[1777859846450,36.28,79501.64,0.5,0.29869,0.00013,26.04015]
[1777859846664,36.28,79501.64,0.5,0.29869,0.00013,26.04015]
[1777859847397,36.28,79508.72,0.5,0.29959,0.00013,26.07809]
[1777859848283,36.28,79508.72,0.5,0.29959,0.00013,26.07809]
[1777859848345,36.28,79508.72,0.5,0.29959,0.00013,26.07809]
[1777859848402,36.27,79516.68,0.5,0.3006,0.00013,26.12057]
[1777859848894,36.27,79516.68,0.5,0.3006,0.00013,26.12057]
[1777859848954,36.27,79516.68,0.5,0.3006,0.00013,26.12057]
[1777859849410,36.28,79516.99,0.5,0.30065,0.00013,26.12238]
[1777859851301,36.28,79511.14,0.5,0.2999,0.00013,26.09121]
[1777859851311,36.28,79511.14,0.5,0.2999,0.00013,26.09121]
[1777859851319,36.28,79511.14,0.5,0.2999,0.00013,26.09121]
[1777859851380,36.28,79511.51,0.5,0.29993,0.00013,26.08952]
[1777859851462,36.28,79511.51,0.5,0.29993,0.00013,26.08952]
[1777859851579,36.28,79511.51,0.5,0.29993,0.00013,26.08952]
[1777859852068,36.28,79511.51,0.5,0.29993,0.00013,26.08952]
[1777859852212,36.28,79507.57,0.5,0.29943,0.00013,26.06855]
[1777859852733,36.28,79507.57,0.5,0.29943,0.00013,26.06855]
[1777859852797,36.28,79507.57,0.5,0.29943,0.00013,26.06855]
[1777859853080,36.28,79507.57,0.5,0.29943,0.00013,26.06855]
[1777859853401,36.28,79484.49,0.5,0.29649,0.00013,25.94421]
[1777859855417,36.28,79475.1,0.5,0.29531,0.00013,25.89365]
[1777859856258,36.28,79475.1,0.5,0.29531,0.00013,25.89365]
[1777859856295,36.28,79475.1,0.5,0.29531,0.00013,25.89365]
[1777859856328,36.28,79475.1,0.5,0.29531,0.00013,25.89365]
[1777859856413,36.28,79479.23,0.5,0.29585,0.00013,25.91677]
[1777859857210,36.28,79479.23,0.5,0.29585,0.00013,25.91677]
[1777859857276,36.28,79479.23,0.5,0.29585,0.00013,25.91677]
[1777859857359,36.28,79479.23,0.5,0.29585,0.00013,25.91677]
[1777859857331,36.28,79478.49,0.5,0.29576,0.00013,25.91274]
[1777859857954,36.28,79478.49,0.5,0.29576,0.00013,25.91274]
[1777859857979,36.28,79478.49,0.5,0.29576,0.00013,25.91274]
[1777859858295,36.28,79482.53,0.5,0.29629,0.00013,25.93529]
[1777859859364,36.28,79482.53,0.5,0.29629,0.00013,25.93529]
[1777859859383,36.28,79482.53,0.5,0.29629,0.00013,25.93529]
[1777859859389,36.29,79479.82,0.5,0.29595,0.00013,25.92086]
[1777859862685,36.29,79474.32,0.5,0.29527,0.00013,25.89155]
[1777859862749,36.29,79467.17,0.5,0.29438,0.00013,25.85321]
[1777859864148,36.29,79467.17,0.5,0.29438,0.00013,25.85321]
[1777859864300,36.29,79467.17,0.5,0.29438,0.00013,25.85321]
[1777859864614,36.29,79461.7,0.5,0.29369,0.00013,25.82366]
[1777859864676,36.29,79461.7,0.5,0.29369,0.00013,25.82366]
[1777859865344,36.29,79461.7,0.5,0.29369,0.00013,25.82366]
[1777859866321,36.3,79454.68,0.5,0.29281,0.00013,25.78558]
[1777859866393,36.3,79444.74,0.5,0.29157,0.00013,25.73133]
[1777859866849,36.3,79444.74,0.5,0.29157,0.00013,25.73133]
[1777859866867,36.3,79441.04,0.5,0.29112,0.00013,25.7114]
[1777859869740,36.3,79442.76,0.5,0.29135,0.00013,25.72139]
[1777859870014,36.3,79442.76,0.5,0.29135,0.00013,25.72139]
[1777859870044,36.3,79442.76,0.5,0.29135,0.00013,25.72139]
[1777859870348,36.3,79442.76,0.5,0.29135,0.00013,25.72139]
[1777859870358,36.3,79445.97,0.5,0.29176,0.00013,25.73958]
[1777859870677,36.3,79445.97,0.5,0.29176,0.00013,25.73958]
[1777859870980,36.3,79445.97,0.5,0.29176,0.00013,25.73958]
[1777859871008,36.3,79445.97,0.5,0.29176,0.00013,25.73958]
[1777859871312,36.3,79445.97,0.5,0.29176,0.00013,25.73958]
[1777859871385,36.3,79445.97,0.5,0.29176,0.00013,25.73958]
[1777859871463,36.31,79471.52,0.5,0.295,0.00013,25.88001]
[1777859871505,36.31,79471.52,0.5,0.295,0.00013,25.88001]
[1777859871996,36.31,79471.52,0.5,0.295,0.00013,25.88001]
[1777859872417,36.31,79471.52,0.5,0.295,0.00013,25.88001]
[1777859872206,36.31,79487.57,0.5,0.29705,0.00013,25.96756]
[1777859872462,36.31,79487.57,0.5,0.29705,0.00013,25.96756]
[1777859872529,36.31,79487.57,0.5,0.29705,0.00013,25.96756]
[1777859872595,36.31,79487.57,0.5,0.29705,0.00013,25.96756]
[1777859873052,36.31,79487.57,0.5,0.29705,0.00013,25.96756]
[1777859873292,36.31,79500.62,0.5,0.29875,0.00013,26.03926]
[1777859874947,36.32,79505.39,0.5,0.29937,0.00013,26.06567]
[1777859875360,36.32,79518.53,0.5,0.30105,0.00013,26.1359]
[1777859876366,36.32,79533.02,0.5,0.30294,0.00013,26.2143]
[1777859876469,36.32,79533.02,0.5,0.30294,0.00013,26.2143]
[1777859877392,36.32,79533.02,0.5,0.30294,0.00013,26.2143]
[1777859877391,36.32,79534.71,0.5,0.30316,0.00013,26.22324]
[1777859877759,36.32,79534.71,0.5,0.30316,0.00013,26.22324]
[1777859878078,36.32,79534.71,0.5,0.30316,0.00013,26.22324]
[1777859878378,36.33,79535.29,0.5,0.30325,0.00013,26.22693]
[1777859879567,36.36,79535.9,0.5,0.30349,0.00013,26.23627]
[1777859879691,36.36,79535.9,0.5,0.30349,0.00013,26.23627]
[1777859880261,36.36,79535.9,0.5,0.30349,0.00013,26.23627]
[1777859880278,36.36,79535.9,0.5,0.30349,0.00013,26.23627]
[1777859880319,36.36,79535.9,0.5,0.30349,0.00013,26.23627]
[1777859880345,36.36,79535.9,0.5,0.30349,0.00013,26.23627]
[1777859880431,36.36,79536.6,0.5,0.30359,0.00013,26.24056]
[1777859880621,36.36,79536.6,0.5,0.30359,0.00013,26.24056]
[1777859880669,36.36,79536.6,0.5,0.30359,0.00013,26.24056]
[1777859880758,36.39,79542.29,0.5,0.30449,0.00013,26.27691]
[1777859881632,36.39,79542.29,0.5,0.30449,0.00013,26.27691]
[1777859882435,36.39,79542.29,0.5,0.30449,0.00013,26.27691]
[1777859882039,36.4,79557.59,0.5,0.30646,0.00013,26.35747]
[1777859883347,36.4,79557.59,0.5,0.30646,0.00013,26.35747]
[1777859883427,36.4,79561.19,0.5,0.30693,0.00013,26.37622]
[1777859884107,36.4,79561.19,0.5,0.30693,0.00013,26.37622]
[1777859884236,36.42,79568.16,0.5,0.30794,0.00013,26.41695]
[1777859886411,36.48,79573.46,0.5,0.30893,0.00013,26.45586]
[1777859887542,36.5,79575.13,0.5,0.30924,0.00013,26.4678]
[1777859888364,36.5,79575.13,0.5,0.30924,0.00013,26.4678]
[1777859888390,36.51,79566.78,0.5,0.30825,0.00013,26.42794]
[1777859888778,36.51,79566.78,0.5,0.30825,0.00013,26.42794]
[1777859889177,36.51,79561.68,0.5,0.30759,0.00013,26.4016]
[1777859889816,36.51,79561.68,0.5,0.30759,0.00013,26.4016]
[1777859889865,36.51,79561.68,0.5,0.30759,0.00013,26.4016]
[1777859890369,36.51,79561.68,0.5,0.30759,0.00013,26.4016]
[1777859890383,36.51,79561.68,0.5,0.30759,0.00013,26.4016]
[1777859890657,36.51,79562.15,0.5,0.30766,0.00013,26.40438]
[1777859890887,36.51,79562.15,0.5,0.30766,0.00013,26.40438]
[1777859891184,36.51,79562.15,0.5,0.30766,0.00013,26.40438]
[1777859891252,36.55,79564.32,0.5,0.30814,0.00013,26.42295]
[1777859891783,36.55,79564.32,0.5,0.30814,0.00013,26.42295]
[1777859891926,36.55,79564.32,0.5,0.30814,0.00013,26.42295]
[1777859891981,36.55,79564.32,0.5,0.30814,0.00013,26.42295]
[1777859892350,36.57,79560.93,0.5,0.30779,0.00013,26.40892]
[1777859892768,36.57,79560.93,0.5,0.30779,0.00013,26.40892]
[1777859892956,36.59,79559.24,0.5,0.30767,0.00013,26.40373]
[1777859894837,36.59,79559.24,0.5,0.30767,0.00013,26.40373]
[1777859894965,36.59,79564.21,0.5,0.30832,0.00013,26.42971]
[1777859896380,36.59,79564.21,0.5,0.30832,0.00013,26.42971]
[1777859896392,36.59,79564.21,0.5,0.30832,0.00013,26.42971]
[1777859897177,36.61,79561.0,0.5,0.308,0.00013,26.41659]
[1777859897186,36.61,79561.0,0.5,0.308,0.00013,26.41659]
[1777859897216,36.61,79561.0,0.5,0.308,0.00013,26.41659]
[1777859897374,36.61,79569.71,0.5,0.30912,0.00013,26.46169]
[1777859897523,36.61,79569.71,0.5,0.30912,0.00013,26.46169]
[1777859897942,36.61,79569.71,0.5,0.30912,0.00013,26.46169]
[1777859897989,36.61,79569.71,0.5,0.30912,0.00013,26.46169]
[1777859898060,36.61,79574.3,0.5,0.30972,0.00013,26.48555]
[1777859898778,36.61,79574.3,0.5,0.30972,0.00013,26.48555]
[1777859898955,36.61,79574.3,0.5,0.30972,0.00013,26.48555]
[1777859899014,36.61,79574.3,0.5,0.30972,0.00013,26.48555]
[1777859899194,36.63,79571.67,0.5,0.30946,0.00013,26.47509]
[1777859899636,36.63,79571.67,0.5,0.30946,0.00013,26.47509]
[1777859899680,36.63,79571.67,0.5,0.30946,0.00013,26.47509]
[1777859900283,36.63,79571.67,0.5,0.30946,0.00013,26.47509]
[1777859900358,36.63,79571.67,0.5,0.30946,0.00013,26.47509]
[1777859900460,36.64,79561.71,0.5,0.30827,0.00013,26.42703]
[1777859900922,36.64,79561.71,0.5,0.30827,0.00013,26.42703]
[1777859901023,36.66,79557.56,0.5,0.30782,0.00013,26.40898]
[1777859902288,36.66,79566.67,0.5,0.309,0.00013,26.45612]
[1777859903381,36.68,79553.86,0.5,0.30744,0.00013,26.39332]
[1777859905875,36.68,79562.28,0.5,0.30853,0.00013,26.43697]
[1777859906180,36.68,79562.28,0.5,0.30853,0.00013,26.43697]
[1777859906232,36.68,79562.28,0.5,0.30853,0.00013,26.43697]
[1777859906322,36.68,79562.28,0.5,0.30853,0.00013,26.43697]
[1777859906392,36.68,79562.28,0.5,0.30853,0.00013,26.43697]
[1777859906417,36.68,79562.28,0.5,0.30853,0.00013,26.43697]
[1777859906435,36.68,79562.28,0.5,0.30853,0.00013,26.43697]
[1777859906453,36.68,79562.28,0.5,0.30853,0.00013,26.43697]
[1777859906405,36.68,79566.28,0.5,0.30905,0.00013,26.45781]
[1777859906532,36.68,79566.28,0.5,0.30905,0.00013,26.45781]
[1777859906585,36.68,79566.28,0.5,0.30905,0.00013,26.45781]
[1777859907376,36.68,79557.53,0.5,0.30794,0.00013,26.41347]
[1777859908032,36.68,79557.53,0.5,0.30794,0.00013,26.41347]
[1777859908368,36.68,79554.97,0.5,0.30762,0.00013,26.4003]
[1777859910155,36.68,79556.55,0.5,0.30783,0.00013,26.40873]
[1777859910320,36.69,79559.57,0.5,0.30823,0.00013,26.42486]
[1777859912064,36.69,79564.18,0.5,0.30883,0.00013,26.44884]
[1777859912470,36.69,79569.42,0.5,0.30948,0.00013,26.47208]
[1777859913178,36.69,79569.42,0.5,0.30948,0.00013,26.47208]
[1777859913193,36.69,79569.42,0.5,0.30948,0.00013,26.47208]
[1777859913263,36.69,79571.01,0.5,0.30969,0.00013,26.48046]
[1777859914108,36.69,79571.01,0.5,0.30969,0.00013,26.48046]
[1777859915178,36.69,79571.43,0.5,0.30975,0.00013,26.48289]
[1777859915271,36.69,79571.43,0.5,0.30975,0.00013,26.48289]
[1777859915305,36.69,79570.82,0.5,0.30968,0.00013,26.48006]
[1777859916792,36.7,79567.31,0.5,0.30924,0.00013,26.46267]
[1777859916829,36.7,79567.31,0.5,0.30924,0.00013,26.46267]
[1777859917143,36.7,79567.31,0.5,0.30924,0.00013,26.46267]
[1777859917200,36.7,79568.15,0.5,0.30936,0.00013,26.46725]
[1777859917640,36.7,79568.15,0.5,0.30936,0.00013,26.46725]
[1777859922922,36.71,79564.39,0.5,0.30892,0.00013,26.44951]
[1777859927624,36.75,79556.3,0.5,0.30809,0.00013,26.4156]
[1777859927646,36.75,79556.3,0.5,0.30809,0.00013,26.4156]
[1777859928140,36.75,79556.3,0.5,0.30809,0.00013,26.4156]
[1777859928164,36.75,79556.3,0.5,0.30809,0.00013,26.4156]
[1777859929617,36.79,79562.38,0.5,0.30907,0.00013,26.45473]
[1777859929972,36.79,79562.38,0.5,0.30907,0.00013,26.45473]
[1777859930828,36.79,79562.38,0.5,0.30907,0.00013,26.45473]
[1777859930873,36.79,79562.38,0.5,0.30907,0.00013,26.45473]
[1777859931423,36.81,79563.82,0.5,0.30938,0.00013,26.46681]
[1777859932220,36.81,79563.82,0.5,0.30938,0.00013,26.46681]
[1777859932483,36.81,79563.82,0.5,0.30938,0.00013,26.46681]
[1777859933122,36.82,79567.73,0.5,0.30994,0.00013,26.48896]
[1777859933143,36.82,79567.73,0.5,0.30994,0.00013,26.48896]
[1777859933366,36.82,79567.73,0.5,0.30994,0.00013,26.48896]
[1777859933500,36.83,79562.62,0.5,0.30935,0.00013,26.46498]
[1777859933639,36.83,79562.62,0.5,0.30935,0.00013,26.46498]
[1777859934000,36.83,79562.62,0.5,0.30935,0.00013,26.46498]
[1777859939043,36.87,79564.38,0.5,0.30975,0.00013,26.48057]
[1777859941904,36.88,79563.8,0.5,0.30975,0.00013,26.48035]
[1777859941925,36.88,79563.8,0.5,0.30975,0.00013,26.48035]
[1777859941997,36.88,79563.8,0.5,0.30975,0.00013,26.48035]
[1777859942298,36.88,79563.8,0.5,0.30975,0.00013,26.48035]
[1777859942320,36.88,79563.8,0.5,0.30975,0.00013,26.48035]
[1777859942356,36.88,79563.8,0.5,0.30975,0.00013,26.48035]
[1777859942420,36.9,79570.43,0.5,0.31066,0.00013,26.51638]
[1777859942612,36.9,79570.43,0.5,0.31066,0.00013,26.51638]
[1777859942924,36.9,79570.43,0.5,0.31066,0.00013,26.51638]
[1777859942970,36.9,79570.43,0.5,0.31066,0.00013,26.51638]
[1777859943120,36.9,79570.43,0.5,0.31066,0.00013,26.51638]
[1777859943150,36.9,79570.43,0.5,0.31066,0.00013,26.51638]
[1777859943219,36.9,79570.43,0.5,0.31066,0.00013,26.51638]
[1777859943264,36.9,79570.43,0.5,0.31066,0.00013,26.51638]
[1777859943441,36.9,79570.43,0.5,0.31066,0.00013,26.51638]
[1777859943455,36.91,79572.65,0.5,0.311,0.00013,26.52968]
[1777859943626,36.91,79572.65,0.5,0.311,0.00013,26.52968]
[1777859943782,36.91,79572.65,0.5,0.311,0.00013,26.52968]
[1777859943807,36.91,79572.65,0.5,0.311,0.00013,26.52968]
[1777859944189,36.91,79572.65,0.5,0.311,0.00013,26.52968]
[1777859944353,36.91,79572.65,0.5,0.311,0.00013,26.52968]
[1777859944509,36.91,79606.56,0.5,0.31534,0.00013,26.69973]
[1777859945441,36.91,79606.56,0.5,0.31534,0.00013,26.69973]
[1777859945467,36.91,79607.49,0.5,0.31546,0.00013,26.70439]
[1777859945625,36.91,79607.49,0.5,0.31546,0.00013,26.70439]
[1777859945735,36.91,79607.49,0.5,0.31546,0.00013,26.70439]
[1777859946017,36.91,79607.49,0.5,0.31546,0.00013,26.70439]
[1777859946089,36.91,79607.49,0.5,0.31546,0.00013,26.70439]
[1777859946400,36.91,79603.93,0.5,0.315,0.00013,26.68675]
[1777859946674,36.91,79603.93,0.5,0.315,0.00013,26.68675]
[1777859947537,36.91,79603.93,0.5,0.315,0.00013,26.68675]
[1777859948295,36.92,79596.18,0.5,0.31405,0.00013,26.64948]
[1777859948874,36.92,79596.18,0.5,0.31405,0.00013,26.64948]
[1777859948934,36.92,79596.18,0.5,0.31405,0.00013,26.64948]
[1777859949031,36.92,79596.18,0.5,0.31405,0.00013,26.64948]
[1777859949174,36.92,79596.18,0.5,0.31405,0.00013,26.64948]
[1777859949350,36.92,79587.07,0.5,0.3129,0.00013,26.60478]
[1777859949717,36.92,79587.07,0.5,0.3129,0.00013,26.60478]
[1777859950357,36.93,79576.46,0.5,0.31158,0.00013,26.55271]
[1777859953404,36.95,79583.25,0.5,0.31254,0.00013,26.59015]
[1777859953497,36.95,79596.89,0.5,0.31432,0.00013,26.65966]
[1777859953671,36.95,79596.89,0.5,0.31432,0.00013,26.65966]
[1777859953689,36.95,79596.89,0.5,0.31432,0.00013,26.65966]
[1777859954475,36.95,79596.89,0.5,0.31432,0.00013,26.65966]
[1777859954487,36.95,79596.89,0.5,0.31432,0.00013,26.65966]
[1777859954525,36.95,79604.25,0.5,0.31526,0.00013,26.69632]
[1777859954607,36.95,79604.25,0.5,0.31526,0.00013,26.69632]
[1777859955711,36.95,79603.39,0.5,0.31515,0.00013,26.69209]
[1777859955759,36.95,79603.39,0.5,0.31515,0.00013,26.69209]
[1777859956109,36.95,79603.39,0.5,0.31515,0.00013,26.69209]
[1777859956145,36.95,79603.39,0.5,0.31515,0.00013,26.69209]
[1777859956485,36.95,79603.39,0.5,0.31515,0.00013,26.69209]
[1777859956180,36.95,79601.89,0.5,0.31496,0.00013,26.68469]
[1777859956925,36.95,79601.89,0.5,0.31496,0.00013,26.68469]
[1777859957468,36.95,79605.43,0.5,0.31542,0.00013,26.70226]
[1777859957733,36.95,79605.43,0.5,0.31542,0.00013,26.70226]
[1777859958448,36.95,79604.75,0.5,0.31533,0.00013,26.69894]
[1777859960216,36.95,79607.48,0.5,0.31568,0.00013,26.71254]
[1777859960452,36.96,79617.04,0.5,0.31691,0.00013,26.76]
[1777859960903,36.96,79617.04,0.5,0.31691,0.00013,26.76]
[1777859960942,36.96,79617.04,0.5,0.31691,0.00013,26.76]
[1777859961148,36.96,79617.04,0.5,0.31691,0.00013,26.76]
[1777859961215,36.96,79617.04,0.5,0.31691,0.00013,26.76]
[1777859961340,36.96,79617.04,0.5,0.31691,0.00013,26.76]
[1777859961417,36.96,79634.26,0.5,0.31913,0.00013,26.84464]
[1777859962530,36.96,79647.7,0.5,0.32087,0.00013,26.91018]
[1777859963168,36.96,79647.7,0.5,0.32087,0.00013,26.91018]
[1777859963219,36.96,79647.7,0.5,0.32087,0.00013,26.91018]
[1777859963323,36.96,79648.85,0.5,0.32102,0.00013,26.91586]
[1777859963926,36.96,79648.85,0.5,0.32102,0.00013,26.91586]
[1777859963960,36.96,79648.85,0.5,0.32102,0.00013,26.91586]
[1777859964008,36.96,79648.85,0.5,0.32102,0.00013,26.91586]
[1777859964542,36.97,79649.72,0.5,0.32116,0.00013,26.92118]
[1777859964633,36.97,79649.72,0.5,0.32116,0.00013,26.92118]
[1777859964684,36.97,79649.72,0.5,0.32116,0.00013,26.92118]
[1777859965620,36.97,79649.72,0.5,0.32119,0.00013,26.92227]
[1777859968142,36.98,79661.12,0.5,0.32271,0.00013,26.97882]
[1777859968253,36.98,79665.75,0.5,0.32332,0.00013,27.00152]
[1777859969996,36.99,79665.88,0.5,0.32335,0.00013,27.00263]
[1777859970043,36.99,79665.88,0.5,0.32335,0.00013,27.00263]
[1777859970509,36.99,79668.17,0.5,0.32366,0.00013,27.014]
[1777859970916,36.99,79668.17,0.5,0.32366,0.00013,27.014]
[1777859971276,36.99,79668.17,0.5,0.32366,0.00013,27.014]
[1777859971343,36.99,79668.17,0.5,0.32366,0.00013,27.014]
[1777859971388,36.99,79668.17,0.5,0.32366,0.00013,27.014]
[1777859971437,36.99,79668.17,0.5,0.32366,0.00013,27.014]
[1777859971453,36.99,79668.17,0.5,0.32366,0.00013,27.014]
[1777859971572,36.99,79680.47,0.5,0.32524,0.00013,27.0695]
[1777859972329,36.99,79680.47,0.5,0.32524,0.00013,27.0695]
[1777859973020,36.99,79680.47,0.5,0.32524,0.00013,27.0695]
[1777859973045,36.99,79680.47,0.5,0.32524,0.00013,27.0695]
[1777859973542,36.99,79692.46,0.5,0.32681,0.00013,27.12661]
[1777859974099,36.99,79692.46,0.5,0.32681,0.00013,27.12661]
[1777859974342,37.01,79697.33,0.5,0.32749,0.00013,27.15137]
[1777859974721,37.01,79697.33,0.5,0.32749,0.00013,27.15137]
[1777859975201,37.01,79697.33,0.5,0.32749,0.00013,27.15137]
[1777859975346,37.02,79697.33,0.5,0.32754,0.00013,27.15297]
[1777859975755,37.02,79697.33,0.5,0.32754,0.00013,27.15297]
[1777859976158,37.02,79697.33,0.5,0.32754,0.00013,27.15297]
[1777859976192,37.02,79697.33,0.5,0.32754,0.00013,27.15297]
[1777859976283,37.02,79697.33,0.5,0.32754,0.00013,27.15297]
[1777859976314,37.02,79697.33,0.5,0.32754,0.00013,27.15297]
[1777859976397,37.03,79688.78,0.5,0.32649,0.00013,27.11449]
[1777859977848,37.04,79688.78,0.5,0.32654,0.00013,27.11633]
[1777859977982,37.04,79688.78,0.5,0.32654,0.00013,27.11633]
[1777859978156,37.04,79688.78,0.5,0.32654,0.00013,27.11633]
[1777859978181,37.04,79688.78,0.5,0.32654,0.00013,27.11633]
[1777859978263,37.04,79688.78,0.5,0.32654,0.00013,27.11633]
[1777859978425,37.04,79688.78,0.5,0.32654,0.00013,27.11633]
[1777859978496,37.05,79707.54,0.5,0.32902,0.00013,27.20592]
[1777859978952,37.05,79707.54,0.5,0.32902,0.00013,27.20592]
[1777859979410,37.05,79718.09,0.5,0.3304,0.00013,27.25522]
[1777859980110,37.05,79718.09,0.5,0.3304,0.00013,27.25522]
[1777859980152,37.05,79718.09,0.5,0.3304,0.00013,27.25522]
[1777859980281,37.05,79718.09,0.5,0.3304,0.00013,27.25522]
[1777859980331,37.05,79718.09,0.5,0.3304,0.00013,27.25522]
[1777859980484,37.05,79718.09,0.5,0.3304,0.00013,27.25522]
[1777859980554,37.05,79718.09,0.5,0.3304,0.00013,27.25522]
[1777859980560,37.05,79721.44,0.5,0.33084,0.00013,27.27094]
[1777859980792,37.05,79721.44,0.5,0.33084,0.00013,27.27094]
[1777859980830,37.05,79721.44,0.5,0.33084,0.00013,27.27094]
[1777859981347,37.05,79721.44,0.5,0.33084,0.00013,27.27094]
[1777859981481,37.05,79721.44,0.5,0.33084,0.00013,27.27094]
[1777859981532,37.05,79721.44,0.5,0.33084,0.00013,27.27094]
[1777859981457,37.05,79737.39,0.5,0.33293,0.00013,27.34453]
[1777859981613,37.05,79737.39,0.5,0.33293,0.00013,27.34453]
[1777859981652,37.05,79737.39,0.5,0.33293,0.00013,27.34453]
[1777859981680,37.05,79737.39,0.5,0.33293,0.00013,27.34453]
[1777859981782,37.05,79737.39,0.5,0.33293,0.00013,27.34453]
[1777859981962,37.05,79737.39,0.5,0.33293,0.00013,27.34453]
[1777859982026,37.05,79737.39,0.5,0.33293,0.00013,27.34453]
[1777859982353,37.05,79737.39,0.5,0.33293,0.00013,27.34453]
[1777859982390,37.05,79737.39,0.5,0.33293,0.00013,27.34453]
[1777859982429,37.05,79750.12,0.5,0.33459,0.00013,27.40277]
[1777859982896,37.05,79750.12,0.5,0.33459,0.00013,27.40277]
[1777859982931,37.05,79750.12,0.5,0.33459,0.00013,27.40277]
[1777859983234,37.05,79750.12,0.5,0.33459,0.00013,27.40277]
[1777859983410,37.06,79750.12,0.5,0.3346,0.00013,27.4029]
[1777859984088,37.06,79750.12,0.5,0.3346,0.00013,27.4029]
[1777859984104,37.06,79750.12,0.5,0.3346,0.00013,27.4029]
[1777859984316,37.06,79750.12,0.5,0.3346,0.00013,27.4029]
[1777859984475,37.06,79746.5,0.5,0.33413,0.00013,27.38659]
[1777859984937,37.06,79746.5,0.5,0.33413,0.00013,27.38659]
[1777859985519,37.07,79751.2,0.5,0.33481,0.00013,27.41017]
[1777859986574,37.09,79762.39,0.5,0.33634,0.00013,27.46276]
[1777859986675,37.09,79762.39,0.5,0.33634,0.00013,27.46276]
[1777859986693,37.09,79762.39,0.5,0.33634,0.00013,27.46276]
[1777859986759,37.09,79762.39,0.5,0.33634,0.00013,27.46276]
[1777859987526,37.09,79762.39,0.5,0.33634,0.00013,27.46276]
[1777859987508,37.1,79767.55,0.5,0.33706,0.00013,27.48753]
[1777859988030,37.1,79767.55,0.5,0.33706,0.00013,27.48753]
[1777859988238,37.1,79767.55,0.5,0.33706,0.00013,27.48753]
[1777859988263,37.1,79767.55,0.5,0.33706,0.00013,27.48753]
[1777859988325,37.1,79767.55,0.5,0.33706,0.00013,27.48753]
[1777859988540,37.1,79767.55,0.5,0.33706,0.00013,27.48753]
[1777859988603,37.11,79757.19,0.5,0.33575,0.00013,27.44231]
[1777859988680,37.11,79757.19,0.5,0.33575,0.00013,27.44231]
[1777859988721,37.11,79757.19,0.5,0.33575,0.00013,27.44231]
[1777859989138,37.11,79757.19,0.5,0.33575,0.00013,27.44231]
[1777859989148,37.11,79757.19,0.5,0.33575,0.00013,27.44231]
[1777859989199,37.11,79757.19,0.5,0.33575,0.00013,27.44231]
[1777859990297,37.12,79757.19,0.5,0.3358,0.00013,27.44402]
[1777859990352,37.12,79757.19,0.5,0.3358,0.00013,27.44402]
[1777859990460,37.13,79753.72,0.5,0.33541,0.00013,27.43018]
[1777859992424,37.14,79758.34,0.5,0.33606,0.00013,27.45263]
[1777859992478,37.15,79759.03,0.5,0.3362,0.00013,27.45728]
[1777859993721,37.16,79759.03,0.5,0.33625,0.00013,27.45882]
[1777859994520,37.16,79759.03,0.5,0.33625,0.00013,27.45882]
[1777859994489,37.17,79760.11,0.5,0.33644,0.00013,27.46518]
[1777859995013,37.17,79760.11,0.5,0.33644,0.00013,27.46518]
[1777859995519,37.17,79760.11,0.5,0.33644,0.00013,27.46518]
[1777859995500,37.18,79750.17,0.5,0.33519,0.00013,27.42189]
[1777859995742,37.18,79750.17,0.5,0.33519,0.00013,27.42189]
[1777859996264,37.18,79750.17,0.5,0.33519,0.00013,27.42189]
[1777859996502,37.21,79772.13,0.5,0.33815,0.00013,27.52352]
[1777859996879,37.21,79772.13,0.5,0.33815,0.00013,27.52352]
[1777859996905,37.21,79772.13,0.5,0.33815,0.00013,27.52352]
[1777859997124,37.21,79772.13,0.5,0.33815,0.00013,27.52352]
[1777859997138,37.21,79772.13,0.5,0.33815,0.00013,27.52352]
[1777859997210,37.21,79772.13,0.5,0.33815,0.00013,27.52352]
[1777859997523,37.22,79771.02,0.5,0.33808,0.00013,27.52097]
[1777859997641,37.22,79771.02,0.5,0.33808,0.00013,27.52097]
[1777859998437,37.22,79771.02,0.5,0.33808,0.00013,27.52097]
[1777859998453,37.22,79771.02,0.5,0.33808,0.00013,27.52097]
[1777859998530,37.24,79768.93,0.5,0.33788,0.00013,27.51388]
[1777860000229,37.24,79768.93,0.5,0.33789,0.00013,27.51412]
[1777860000395,37.24,79768.93,0.5,0.33789,0.00013,27.51412]
[1777860000601,37.24,79776.94,0.5,0.33893,0.00013,27.54967]
[1777860001309,37.24,79776.94,0.5,0.33893,0.00013,27.54967]
[1777860001512,37.24,79776.94,0.5,0.33893,0.00013,27.54967]
[1777860001567,37.24,79776.94,0.5,0.33893,0.00013,27.54967]
[1777860001588,37.24,79835.96,0.5,0.34667,0.00013,27.80617]
[1777860001974,37.24,79835.96,0.5,0.34667,0.00013,27.80617]
[1777860002034,37.24,79835.96,0.5,0.34667,0.00013,27.80617]
[1777860002188,37.24,79835.96,0.5,0.34667,0.00013,27.80617]
[1777860002638,37.24,79836.12,0.5,0.3467,0.00013,27.80685]
[1777860003585,37.24,79836.12,0.5,0.3467,0.00013,27.80685]
[1777860003616,37.26,79880.1,0.5,0.35257,0.00013,27.99311]
[1777860004124,37.26,79880.1,0.5,0.35257,0.00013,27.99311]
[1777860004643,37.26,79880.1,0.5,0.35257,0.00013,27.99311]
[1777860004658,37.26,79875.11,0.5,0.35191,0.00013,27.97257]
[1777860005103,37.26,79875.11,0.5,0.35191,0.00013,27.97257]
[1777860005314,37.26,79875.11,0.5,0.35191,0.00013,27.97257]
[1777860005504,37.26,79875.11,0.5,0.35191,0.00013,27.97257]
[1777860005788,37.26,79875.11,0.5,0.35191,0.00013,27.97257]
[1777860005971,37.26,79875.11,0.5,0.35191,0.00013,27.97257]
[1777860006183,37.26,79875.11,0.5,0.35191,0.00013,27.97257]
[1777860006246,37.26,79875.11,0.5,0.35191,0.00013,27.97257]
[1777860006703,37.26,79874.7,0.5,0.35186,0.00013,27.97098]
[1777860006883,37.26,79874.7,0.5,0.35186,0.00013,27.97098]
[1777860007021,37.26,79874.7,0.5,0.35186,0.00013,27.97098]
[1777860007070,37.26,79874.7,0.5,0.35186,0.00013,27.97098]
[1777860007185,37.26,79874.7,0.5,0.35186,0.00013,27.97098]
[1777860007532,37.26,79874.7,0.5,0.35186,0.00013,27.97098]
[1777860007760,37.26,79877.68,0.5,0.35225,0.00013,27.98336]
[1777860007933,37.26,79877.68,0.5,0.35225,0.00013,27.98336]
[1777860008310,37.26,79877.68,0.5,0.35225,0.00013,27.98336]
[1777860008395,37.26,79877.68,0.5,0.35225,0.00013,27.98336]
[1777860008493,37.26,79877.68,0.5,0.35225,0.00013,27.98336]
[1777860008539,37.26,79877.68,0.5,0.35225,0.00013,27.98336]
[1777860008594,37.26,79877.68,0.5,0.35225,0.00013,27.98336]
[1777860008616,37.26,79877.68,0.5,0.35226,0.00013,27.98342]
[1777860008810,37.26,79877.68,0.5,0.35226,0.00013,27.98342]
[1777860009313,37.26,79877.68,0.5,0.35226,0.00013,27.98342]
[1777860009416,37.26,79877.68,0.5,0.35226,0.00013,27.98342]
[1777860009432,37.26,79877.68,0.5,0.35226,0.00013,27.98342]
[1777860009476,37.26,79877.68,0.5,0.35226,0.00013,27.98342]
[1777860009586,37.26,79877.68,0.5,0.35226,0.00013,27.98342]
[1777860009626,37.26,79875.21,0.5,0.35193,0.00013,27.97322]
[1777860009951,37.26,79875.21,0.5,0.35193,0.00013,27.97322]
[1777860009984,37.26,79875.21,0.5,0.35193,0.00013,27.97322]
[1777860010029,37.26,79875.21,0.5,0.35193,0.00013,27.97322]
[1777860010246,37.26,79875.21,0.5,0.35193,0.00013,27.97322]
[1777860010350,37.26,79875.21,0.5,0.35193,0.00013,27.97322]
[1777860010616,37.26,79875.21,0.5,0.35193,0.00013,27.97322]
[1777860010644,37.26,79882.95,0.5,0.35296,0.00013,28.00519]
[1777860010747,37.26,79882.95,0.5,0.35296,0.00013,28.00519]
[1777860010828,37.26,79882.95,0.5,0.35296,0.00013,28.00519]
[1777860011052,37.26,79882.95,0.5,0.35296,0.00013,28.00519]
[1777860011615,37.26,79882.95,0.5,0.35296,0.00013,28.00519]
[1777860011679,37.26,79893.01,0.5,0.35429,0.00013,28.04651]
[1777860011886,37.26,79893.01,0.5,0.35429,0.00013,28.04651]
[1777860011948,37.26,79893.01,0.5,0.35429,0.00013,28.04651]
[1777860011976,37.26,79893.01,0.5,0.35429,0.00013,28.04651]
[1777860012008,37.26,79893.01,0.5,0.35429,0.00013,28.04651]
[1777860012534,37.26,79893.01,0.5,0.35429,0.00013,28.04651]
[1777860012555,37.26,79893.01,0.5,0.35429,0.00013,28.04651]
[1777860012610,37.26,79893.01,0.5,0.35429,0.00013,28.04651]
[1777860012621,37.26,79893.01,0.5,0.35429,0.00013,28.04651]
[1777860013506,37.27,79893.01,0.5,0.3543,0.00013,28.04666]
[1777860013539,37.27,79893.01,0.5,0.3543,0.00013,28.04666]
[1777860013877,37.27,79897.33,0.5,0.35487,0.00013,28.06427]
[1777860014280,37.27,79897.33,0.5,0.35487,0.00013,28.06427]
[1777860014472,37.27,79897.33,0.5,0.35487,0.00013,28.06427]
[1777860015184,37.27,79897.27,0.5,0.35486,0.00013,28.06401]
[1777860015644,37.27,79897.27,0.5,0.35486,0.00013,28.06401]
[1777860015691,37.27,79897.27,0.5,0.35486,0.00013,28.06401]
[1777860015861,37.27,79897.27,0.5,0.35486,0.00013,28.06401]
[1777860015913,37.27,79897.27,0.5,0.35486,0.00013,28.06401]
[1777860016100,37.27,79897.27,0.5,0.35486,0.00013,28.06401]
[1777860016310,37.27,79897.27,0.5,0.35486,0.00013,28.06401]
[1777860016679,37.27,79900.12,0.5,0.35524,0.00013,28.07574]
[1777860017358,37.27,79900.12,0.5,0.35524,0.00013,28.07574]
[1777860017387,37.27,79900.12,0.5,0.35524,0.00013,28.07574]
[1777860018699,37.27,79908.0,0.5,0.3563,0.00013,28.10793]
[1777860018784,37.27,79908.0,0.5,0.3563,0.00013,28.10793]
[1777860018906,37.27,79908.0,0.5,0.3563,0.00013,28.10793]
[1777860018985,37.27,79908.0,0.5,0.3563,0.00013,28.10793]
[1777860019117,37.27,79908.0,0.5,0.3563,0.00013,28.10793]
[1777860019651,37.27,79908.0,0.5,0.3563,0.00013,28.10793]
[1777860019683,37.27,79908.0,0.5,0.3563,0.00013,28.10793]
[1777860019691,37.27,79908.0,0.5,0.3563,0.00013,28.10793]
[1777860019703,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860019851,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860019870,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860019937,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860019972,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860020096,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860020170,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860020298,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860020527,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860020710,37.27,79911.96,0.5,0.35683,0.00013,28.12401]
[1777860020619,37.27,79917.67,0.5,0.35759,0.00013,28.14705]
[1777860021012,37.27,79917.67,0.5,0.35759,0.00013,28.14705]
[1777860021093,37.27,79917.67,0.5,0.35759,0.00013,28.14705]
[1777860021206,37.27,79917.67,0.5,0.35759,0.00013,28.14705]
[1777860021493,37.27,79917.67,0.5,0.35759,0.00013,28.14705]
[1777860021584,37.27,79917.67,0.5,0.35759,0.00013,28.14705]
[1777860021614,37.27,79917.67,0.5,0.35759,0.00013,28.14705]
[1777860021674,37.27,79952.9,0.5,0.36228,0.00013,28.2863]
[1777860021793,37.27,79952.9,0.5,0.36228,0.00013,28.2863]
[1777860021843,37.27,79952.9,0.5,0.36228,0.00013,28.2863]
[1777860022041,37.27,79952.9,0.5,0.36228,0.00013,28.2863]
[1777860022164,37.27,79952.9,0.5,0.36228,0.00013,28.2863]
[1777860022311,37.27,79952.9,0.5,0.36228,0.00013,28.2863]
[1777860022359,37.27,79952.9,0.5,0.36228,0.00013,28.2863]
[1777860022463,37.27,79952.9,0.5,0.36228,0.00013,28.2863]
[1777860022582,37.27,79952.9,0.5,0.36228,0.00013,28.2863]
[1777860022628,37.27,79980.08,0.5,0.36591,0.00013,28.39129]
[1777860022739,37.27,79980.08,0.5,0.36591,0.00013,28.39129]
[1777860022860,37.27,79980.08,0.5,0.36591,0.00013,28.39129]
[1777860023006,37.27,79980.08,0.5,0.36591,0.00013,28.39129]
[1777860023248,37.27,79980.08,0.5,0.36591,0.00013,28.39129]
[1777860023579,37.27,79980.08,0.5,0.36591,0.00013,28.39129]
[1777860023640,37.27,79980.08,0.5,0.36591,0.00013,28.39129]
[1777860023605,37.28,79962.79,0.5,0.36362,0.00013,28.32535]
[1777860024111,37.28,79962.79,0.5,0.36362,0.00013,28.32535]
[1777860024183,37.28,79992.45,0.5,0.36759,0.00013,28.43867]
[1777860024799,37.28,79992.45,0.5,0.36759,0.00013,28.43867]
[1777860024999,37.28,79992.45,0.5,0.36759,0.00013,28.43867]
[1777860025028,37.28,79992.45,0.5,0.36759,0.00013,28.43867]
[1777860025471,37.28,79992.45,0.5,0.36759,0.00013,28.43867]
[1777860025567,37.29,80061.51,0.5,0.3769,0.00013,28.69248]
[1777860026152,37.29,80061.51,0.5,0.3769,0.00013,28.69248]
[1777860026243,37.29,80061.51,0.5,0.3769,0.00013,28.69248]
[1777860026440,37.29,80061.51,0.5,0.3769,0.00013,28.69248]
[1777860026841,37.29,80076.65,0.5,0.37895,0.00014,28.74622]
[1777860027140,37.29,80076.65,0.5,0.37895,0.00014,28.74622]
[1777860027713,37.29,80076.65,0.5,0.37895,0.00014,28.74622]
[1777860027715,37.29,80051.99,0.5,0.37563,0.00013,28.6588]
[1777860027838,37.29,80051.99,0.5,0.37563,0.00013,28.6588]
[1777860028089,37.29,80051.99,0.5,0.37563,0.00013,28.6588]
[1777860028436,37.29,80051.99,0.5,0.37563,0.00013,28.6588]
[1777860028499,37.29,80051.99,0.5,0.37563,0.00013,28.6588]
[1777860028637,37.29,80051.99,0.5,0.37563,0.00013,28.6588]
[1777860028740,37.29,80020.45,0.5,0.3714,0.00013,28.54459]
[1777860028886,37.29,80020.45,0.5,0.3714,0.00013,28.54459]
[1777860028945,37.29,80020.45,0.5,0.3714,0.00013,28.54459]
[1777860029028,37.29,80020.45,0.5,0.3714,0.00013,28.54459]
[1777860029057,37.29,80020.45,0.5,0.3714,0.00013,28.54459]
[1777860029396,37.29,80020.45,0.5,0.3714,0.00013,28.54459]
[1777860029582,37.29,80020.45,0.5,0.3714,0.00013,28.54459]
[1777860029682,37.29,80020.45,0.5,0.3714,0.00013,28.54459]
[1777860029631,37.29,79950.16,0.5,0.36199,0.00013,28.27777]
[1777860029968,37.29,79950.16,0.5,0.36199,0.00013,28.27777]
[1777860030119,37.29,79950.16,0.5,0.36199,0.00013,28.27777]
[1777860030229,37.29,79950.16,0.5,0.36199,0.00013,28.27777]
[1777860030242,37.29,79950.16,0.5,0.36199,0.00013,28.27777]
[1777860030381,37.29,79950.16,0.5,0.36199,0.00013,28.27777]
[1777860030491,37.29,79950.16,0.5,0.36199,0.00013,28.27777]
[1777860030731,37.29,79950.16,0.5,0.36199,0.00013,28.27777]
[1777860030824,37.29,79877.41,0.5,0.35234,0.00013,27.98557]
[1777860031114,37.29,79877.41,0.5,0.35234,0.00013,27.98557]
[1777860031261,37.29,79877.41,0.5,0.35234,0.00013,27.98557]
[1777860031356,37.29,79880.02,0.5,0.35266,0.00013,27.99287]
[1777860031845,37.29,79943.78,0.5,0.36112,0.00013,28.24925]
[1777860033258,37.29,79943.78,0.5,0.36112,0.00013,28.24925]
[1777860033406,37.29,79943.78,0.5,0.36112,0.00013,28.24925]
[1777860033564,37.29,79943.78,0.5,0.36112,0.00013,28.24925]
[1777860033667,37.3,79987.49,0.5,0.36697,0.00013,28.41823]
[1777860034198,37.3,79987.49,0.5,0.36697,0.00013,28.41823]
[1777860034378,37.3,79987.49,0.5,0.36697,0.00013,28.41823]
[1777860034533,37.3,79987.49,0.5,0.36697,0.00013,28.41823]
[1777860034609,37.3,79987.49,0.5,0.36697,0.00013,28.41823]
[1777860034636,37.3,79987.49,0.5,0.36697,0.00013,28.41823]
[1777860034710,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860034763,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860034883,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860035362,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860035382,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860035418,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860035512,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860035604,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860035684,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860035705,37.29,79957.76,0.5,0.363,0.00013,28.30404]
[1777860035649,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860035822,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860035947,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860036104,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860036182,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860036349,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860036404,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860036540,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860036645,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860036665,37.29,79943.48,0.5,0.36109,0.00013,28.24817]
[1777860036671,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860036821,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037081,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037206,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037244,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037371,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037493,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037514,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037588,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037613,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037622,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037728,37.29,79915.95,0.5,0.35742,0.00013,28.13885]
[1777860037650,37.29,79963.33,0.5,0.36374,0.00013,28.32564]
[1777860037947,37.29,79963.33,0.5,0.36374,0.00013,28.32564]
[1777860038253,37.29,79963.33,0.5,0.36374,0.00013,28.32564]
[1777860038718,37.29,79963.33,0.5,0.36374,0.00013,28.32564]
[1777860038776,37.29,79967.29,0.5,0.36426,0.00013,28.34074]
[1777860038867,37.29,79967.29,0.5,0.36426,0.00013,28.34074]
[1777860039100,37.29,79967.29,0.5,0.36426,0.00013,28.34074]
[1777860039323,37.29,79967.29,0.5,0.36426,0.00013,28.34074]
[1777860039504,37.29,79967.29,0.5,0.36426,0.00013,28.34074]
[1777860039565,37.29,79967.29,0.5,0.36426,0.00013,28.34074]
[1777860039694,37.29,79967.29,0.5,0.36426,0.00013,28.34074]
[1777860039658,37.29,79975.13,0.5,0.36531,0.00013,28.37097]
[1777860040134,37.29,79975.13,0.5,0.36531,0.00013,28.37097]
[1777860040265,37.29,79975.13,0.5,0.36531,0.00013,28.37097]
[1777860040343,37.29,79975.13,0.5,0.36531,0.00013,28.37097]
[1777860040389,37.29,79975.13,0.5,0.36531,0.00013,28.37097]
[1777860040563,37.29,79975.13,0.5,0.36531,0.00013,28.37097]
[1777860040628,37.29,79975.13,0.5,0.36531,0.00013,28.37097]
[1777860040664,37.29,79974.51,0.5,0.36523,0.00013,28.36856]
[1777860040808,37.29,79974.51,0.5,0.36523,0.00013,28.36856]
[1777860040957,37.29,79974.51,0.5,0.36523,0.00013,28.36856]
[1777860041420,37.29,79974.51,0.5,0.36523,0.00013,28.36856]
[1777860041530,37.29,79974.51,0.5,0.36523,0.00013,28.36856]
[1777860041695,37.29,79974.51,0.5,0.36523,0.00013,28.36856]
[1777860041732,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860041864,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860041874,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860041952,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042048,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042258,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042293,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042312,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042400,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042431,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042466,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042525,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042557,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042640,37.29,79967.25,0.5,0.36426,0.00013,28.34079]
[1777860042710,37.29,79909.16,0.5,0.35653,0.00013,28.11174]
[1777860042863,37.29,79909.16,0.5,0.35653,0.00013,28.11174]
[1777860042944,37.29,79909.16,0.5,0.35653,0.00013,28.11174]
[1777860043113,37.29,79909.16,0.5,0.35653,0.00013,28.11174]
[1777860043573,37.29,79909.16,0.5,0.35653,0.00013,28.11174]
[1777860043636,37.29,79909.16,0.5,0.35653,0.00013,28.11174]
[1777860043704,37.29,79895.57,0.5,0.35473,0.00013,28.05669]
[1777860044051,37.29,79895.57,0.5,0.35473,0.00013,28.05669]
[1777860044093,37.29,79895.57,0.5,0.35473,0.00013,28.05669]
[1777860044246,37.29,79895.57,0.5,0.35473,0.00013,28.05669]
[1777860044348,37.29,79895.57,0.5,0.35473,0.00013,28.05669]
[1777860044393,37.29,79895.57,0.5,0.35473,0.00013,28.05669]
[1777860044689,37.29,79895.57,0.5,0.35473,0.00013,28.05669]
[1777860044718,37.29,79895.57,0.5,0.35473,0.00013,28.05669]
[1777860044693,37.29,79877.05,0.5,0.35228,0.00013,27.98081]
[1777860045136,37.29,79877.05,0.5,0.35228,0.00013,27.98081]
[1777860045174,37.29,79877.05,0.5,0.35228,0.00013,27.98081]
[1777860045225,37.29,79877.05,0.5,0.35228,0.00013,27.98081]
[1777860045326,37.29,79873.28,0.5,0.35178,0.00013,27.96514]
[1777860045984,37.29,79873.28,0.5,0.35178,0.00013,27.96514]
[1777860046020,37.29,79873.28,0.5,0.35178,0.00013,27.96514]
[1777860046043,37.29,79873.28,0.5,0.35178,0.00013,27.96514]
[1777860046048,37.29,79873.28,0.5,0.35178,0.00013,27.96514]
[1777860046087,37.29,79873.28,0.5,0.35178,0.00013,27.96514]
[1777860047002,37.29,79867.22,0.5,0.35097,0.00013,27.93992]
[1777860047024,37.29,79867.22,0.5,0.35097,0.00013,27.93992]
[1777860047072,37.29,79867.22,0.5,0.35097,0.00013,27.93992]
[1777860047202,37.29,79867.22,0.5,0.35097,0.00013,27.93992]
[1777860047371,37.29,79867.22,0.5,0.35097,0.00013,27.93992]
[1777860047384,37.29,79867.22,0.5,0.35097,0.00013,27.93992]
[1777860047413,37.29,79867.22,0.5,0.35097,0.00013,27.93992]
[1777860047712,37.29,79859.64,0.5,0.34997,0.00013,27.90826]
[1777860048348,37.29,79859.64,0.5,0.34997,0.00013,27.90826]
[1777860048373,37.29,79859.64,0.5,0.34997,0.00013,27.90826]
[1777860048551,37.29,79859.64,0.5,0.34997,0.00013,27.90826]
[1777860048722,37.29,79859.64,0.5,0.34997,0.00013,27.90826]
[1777860048570,37.29,79839.63,0.5,0.34733,0.00013,27.82401]
[1777860048789,37.29,79839.63,0.5,0.34733,0.00013,27.82401]
[1777860049368,37.29,79839.63,0.5,0.34733,0.00013,27.82401]
[1777860049399,37.29,79839.63,0.5,0.34733,0.00013,27.82401]
[1777860049458,37.29,79839.63,0.5,0.34733,0.00013,27.82401]
[1777860049686,37.29,79839.63,0.5,0.34733,0.00013,27.82401]
[1777860049542,37.29,79832.63,0.5,0.34641,0.00013,27.79428]
[1777860050118,37.29,79832.63,0.5,0.34641,0.00013,27.79428]
[1777860050458,37.29,79832.63,0.5,0.34641,0.00013,27.79428]
[1777860050464,37.29,79823.59,0.5,0.34523,0.00013,27.7557]
[1777860051768,37.29,79823.59,0.5,0.34523,0.00013,27.7557]
[1777860051867,37.29,79823.59,0.5,0.34523,0.00013,27.7557]
[1777860052027,37.29,79823.59,0.5,0.34523,0.00013,27.7557]
[1777860052350,37.29,79823.59,0.5,0.34523,0.00013,27.7557]
[1777860052697,37.29,79823.59,0.5,0.34523,0.00013,27.7557]
[1777860052397,37.29,79823.69,0.5,0.34524,0.00013,27.75623]
[1777860053446,37.29,79823.69,0.5,0.34524,0.00013,27.75623]
[1777860053460,37.29,79823.69,0.5,0.34524,0.00013,27.75623]
[1777860053543,37.29,79822.67,0.5,0.34511,0.00013,27.7519]
[1777860055362,37.29,79818.13,0.5,0.34452,0.00013,27.73246]
[1777860055399,37.29,79818.13,0.5,0.34452,0.00013,27.73246]
[1777860055595,37.29,79818.13,0.5,0.34452,0.00013,27.73246]
[1777860055747,37.29,79821.87,0.5,0.34501,0.00013,27.74858]
[1777860056282,37.29,79821.87,0.5,0.34501,0.00013,27.74858]
[1777860056575,37.29,79821.87,0.5,0.34501,0.00013,27.74858]
[1777860056642,37.29,79821.87,0.5,0.34501,0.00013,27.74858]
[1777860056715,37.29,79821.87,0.5,0.34501,0.00013,27.74858]
[1777860056726,37.29,79828.92,0.5,0.34594,0.00013,27.77878]
[1777860057590,37.29,79828.92,0.5,0.34594,0.00013,27.77878]
[1777860057632,37.29,79834.51,0.5,0.34667,0.00013,27.80261]
[1777860058735,37.29,79826.49,0.5,0.34562,0.00013,27.76843]
[1777860059277,37.29,79826.49,0.5,0.34562,0.00013,27.76843]
[1777860059340,37.29,79824.57,0.5,0.34537,0.00013,27.76025]
[1777860059902,37.29,79824.57,0.5,0.34537,0.00013,27.76025]
[1777860060338,37.29,79824.57,0.5,0.34537,0.00013,27.76025]
[1777860060462,37.29,79824.57,0.5,0.34537,0.00013,27.76025]
[1777860060466,37.29,79824.57,0.5,0.34537,0.00013,27.76025]
[1777860060540,37.29,79824.57,0.5,0.34537,0.00013,27.76025]
[1777860060553,37.29,79820.44,0.5,0.34483,0.00013,27.74258]
[1777860060792,37.29,79820.44,0.5,0.34483,0.00013,27.74258]
[1777860061038,37.29,79820.44,0.5,0.34483,0.00013,27.74258]
[1777860061568,37.29,79820.44,0.5,0.34483,0.00013,27.74258]
[1777860061660,37.29,79822.42,0.5,0.34509,0.00013,27.75112]
[1777860063350,37.29,79819.29,0.5,0.34468,0.00013,27.73773]
[1777860063369,37.29,79819.29,0.5,0.34468,0.00013,27.73773]
[1777860063451,37.29,79815.17,0.5,0.34414,0.00013,27.72006]
[1777860063911,37.29,79815.17,0.5,0.34414,0.00013,27.72006]
[1777860064008,37.29,79815.17,0.5,0.34414,0.00013,27.72006]
[1777860064157,37.29,79815.17,0.5,0.34414,0.00013,27.72006]
[1777860064743,37.29,79798.65,0.5,0.34198,0.00013,27.64858]
[1777860065277,37.29,79798.65,0.5,0.34198,0.00013,27.64858]
[1777860065395,37.29,79798.65,0.5,0.34198,0.00013,27.64858]
[1777860065741,37.29,79798.65,0.5,0.34198,0.00013,27.64858]
[1777860065731,37.29,79790.21,0.5,0.34088,0.00013,27.61181]
[1777860065853,37.29,79790.21,0.5,0.34088,0.00013,27.61181]
[1777860066407,37.29,79790.21,0.5,0.34088,0.00013,27.61181]
[1777860066738,37.29,79790.21,0.5,0.34088,0.00013,27.61181]
[1777860067244,37.3,79786.63,0.5,0.34042,0.00013,27.59623]
[1777860067426,37.3,79786.63,0.5,0.34042,0.00013,27.59623]
[1777860067778,37.3,79801.58,0.5,0.34237,0.00013,27.66165]
[1777860068080,37.3,79801.58,0.5,0.34237,0.00013,27.66165]
[1777860068432,37.3,79801.58,0.5,0.34237,0.00013,27.66165]
[1777860068702,37.3,79801.58,0.5,0.34237,0.00013,27.66165]
[1777860068736,37.3,79801.58,0.5,0.34237,0.00013,27.66165]
[1777860068761,37.3,79817.76,0.5,0.3445,0.00013,27.73166]
[1777860069140,37.3,79817.76,0.5,0.3445,0.00013,27.73166]
[1777860069293,37.3,79817.76,0.5,0.3445,0.00013,27.73166]
[1777860069312,37.3,79817.76,0.5,0.3445,0.00013,27.73166]
[1777860069468,37.3,79817.76,0.5,0.3445,0.00013,27.73166]
[1777860069752,37.3,79817.76,0.5,0.3445,0.00013,27.73166]
[1777860069791,37.3,79819.15,0.5,0.34468,0.00013,27.73765]
[1777860069845,37.3,79819.15,0.5,0.34468,0.00013,27.73765]
[1777860069914,37.3,79819.15,0.5,0.34468,0.00013,27.73765]
[1777860070187,37.3,79819.15,0.5,0.34468,0.00013,27.73765]
[1777860070757,37.3,79819.15,0.5,0.34468,0.00013,27.73765]
[1777860070667,37.3,79789.97,0.5,0.34086,0.00013,27.61111]
[1777860071754,37.3,79789.97,0.5,0.34086,0.00013,27.61111]
[1777860071775,37.3,79789.97,0.5,0.34086,0.00013,27.61111]
[1777860071763,37.3,79773.48,0.5,0.33871,0.00013,27.53844]
[1777860072259,37.3,79773.48,0.5,0.33871,0.00013,27.53844]
[1777860072736,37.3,79765.01,0.5,0.3376,0.00013,27.50085]
[1777860073045,37.3,79765.01,0.5,0.3376,0.00013,27.50085]
[1777860073346,37.3,79765.01,0.5,0.3376,0.00013,27.50085]
[1777860073400,37.3,79765.01,0.5,0.3376,0.00013,27.50085]
[1777860073421,37.3,79765.01,0.5,0.3376,0.00013,27.50085]
[1777860073497,37.3,79765.01,0.5,0.3376,0.00013,27.50085]
[1777860073630,37.3,79765.01,0.5,0.3376,0.00013,27.50085]
[1777860073769,37.3,79755.7,0.5,0.33639,0.00013,27.45911]
[1777860074057,37.3,79755.7,0.5,0.33639,0.00013,27.45911]
[1777860074305,37.3,79755.7,0.5,0.33639,0.00013,27.45911]
[1777860074636,37.3,79755.7,0.5,0.33639,0.00013,27.45911]
[1777860074666,37.29,79720.51,0.5,0.33182,0.00013,27.29969]
[1777860075537,37.29,79720.51,0.5,0.33182,0.00013,27.29969]
[1777860075559,37.29,79720.51,0.5,0.33182,0.00013,27.29969]
[1777860075728,37.29,79718.92,0.5,0.33161,0.00013,27.29237]
[1777860076246,37.29,79718.92,0.5,0.33161,0.00013,27.29237]
[1777860076427,37.29,79718.92,0.5,0.33161,0.00013,27.29237]
[1777860076523,37.29,79718.86,0.5,0.3316,0.00013,27.29207]
[1777860076842,37.29,79718.86,0.5,0.3316,0.00013,27.29207]
[1777860077132,37.29,79718.86,0.5,0.3316,0.00013,27.29207]
[1777860078093,37.29,79714.24,0.5,0.331,0.00013,27.27085]
[1777860078559,37.29,79714.24,0.5,0.331,0.00013,27.27085]
[1777860078614,37.29,79714.24,0.5,0.331,0.00013,27.27085]
[1777860078627,37.29,79710.9,0.5,0.33057,0.00013,27.25548]
[1777860078847,37.29,79710.9,0.5,0.33057,0.00013,27.25548]
[1777860079019,37.29,79710.9,0.5,0.33057,0.00013,27.25548]
[1777860079201,37.29,79710.9,0.5,0.33057,0.00013,27.25548]
[1777860079470,37.29,79696.33,0.5,0.32869,0.00013,27.18815]
[1777860079965,37.29,79696.33,0.5,0.32869,0.00013,27.18815]
[1777860080078,37.29,79696.33,0.5,0.32869,0.00013,27.18815]
[1777860080768,37.29,79682.59,0.5,0.32692,0.00013,27.12414]
[1777860080809,37.29,79682.59,0.5,0.32692,0.00013,27.12414]
[1777860081068,37.29,79682.59,0.5,0.32692,0.00013,27.12414]
[1777860081179,37.29,79682.59,0.5,0.32692,0.00013,27.12414]
[1777860081335,37.29,79682.59,0.5,0.32692,0.00013,27.12414]
[1777860081368,37.29,79682.59,0.5,0.32692,0.00013,27.12414]
[1777860081487,37.29,79682.59,0.5,0.32692,0.00013,27.12414]
[1777860081550,37.29,79682.59,0.5,0.32692,0.00013,27.12414]
[1777860081810,37.29,79668.48,0.5,0.3251,0.00013,27.05774]
[1777860081992,37.29,79668.48,0.5,0.3251,0.00013,27.05774]
[1777860082348,37.29,79668.48,0.5,0.3251,0.00013,27.05774]
[1777860082515,37.29,79668.48,0.5,0.3251,0.00013,27.05774]
[1777860082615,37.27,79643.57,0.5,0.32182,0.00013,26.93623]
[1777860082921,37.27,79643.57,0.5,0.32182,0.00013,26.93623]
[1777860083374,37.27,79643.57,0.5,0.32182,0.00013,26.93623]
[1777860083391,37.27,79643.57,0.5,0.32182,0.00013,26.93623]
[1777860083613,37.27,79643.57,0.5,0.32182,0.00013,26.93623]
[1777860083692,37.27,79637.61,0.5,0.32105,0.00013,26.90743]
[1777860083884,37.27,79637.61,0.5,0.32105,0.00013,26.90743]
[1777860084009,37.27,79637.61,0.5,0.32105,0.00013,26.90743]
[1777860084505,37.27,79637.61,0.5,0.32105,0.00013,26.90743]
[1777860084598,37.27,79637.61,0.5,0.32105,0.00013,26.90743]
[1777860084620,37.27,79637.61,0.5,0.32105,0.00013,26.90743]
[1777860084647,37.27,79637.61,0.5,0.32105,0.00013,26.90743]
[1777860085305,37.27,79638.89,0.5,0.32121,0.00013,26.91338]
[1777860085535,37.27,79638.89,0.5,0.32121,0.00013,26.91338]
[1777860085808,37.27,79640.4,0.5,0.3214,0.00013,26.92042]
[1777860086391,37.27,79640.4,0.5,0.3214,0.00013,26.92042]
[1777860086597,37.27,79635.7,0.5,0.32079,0.00013,26.89763]
[1777860087041,37.27,79635.7,0.5,0.32079,0.00013,26.89763]
[1777860087580,37.27,79635.7,0.5,0.32079,0.00013,26.89763]
[1777860087586,37.27,79635.7,0.5,0.32079,0.00013,26.89763]
[1777860087724,37.27,79635.7,0.5,0.32079,0.00013,26.89763]
[1777860087743,37.27,79635.7,0.5,0.32079,0.00013,26.89763]
[1777860087817,37.27,79635.7,0.5,0.32079,0.00013,26.89763]
[1777860087791,37.27,79630.89,0.5,0.32017,0.00013,26.87426]
[1777860088195,37.27,79630.89,0.5,0.32017,0.00013,26.87426]
[1777860088300,37.27,79626.73,0.5,0.31963,0.00013,26.854]
[1777860089157,37.27,79626.73,0.5,0.31963,0.00013,26.854]
[1777860089178,37.27,79626.73,0.5,0.31963,0.00013,26.854]
[1777860089514,37.27,79626.73,0.5,0.31963,0.00013,26.854]
[1777860089533,37.27,79626.73,0.5,0.31963,0.00013,26.854]
[1777860089793,37.27,79615.45,0.5,0.31819,0.00013,26.79914]
[1777860090365,37.27,79615.45,0.5,0.31819,0.00013,26.79914]
[1777860091180,37.26,79609.19,0.5,0.31739,0.00013,26.76851]
[1777860091473,37.26,79609.19,0.5,0.31739,0.00013,26.76851]
[1777860091593,37.26,79609.19,0.5,0.31739,0.00013,26.76851]
[1777860091814,37.26,79608.48,0.5,0.31727,0.00013,26.76138]
[1777860091894,37.26,79608.48,0.5,0.31727,0.00013,26.76138]
[1777860092507,37.26,79615.6,0.5,0.31818,0.00013,26.79597]
[1777860093257,37.26,79615.6,0.5,0.31818,0.00013,26.79597]
[1777860093298,37.26,79615.6,0.5,0.31818,0.00013,26.79597]
[1777860093605,37.26,79615.6,0.5,0.31818,0.00013,26.79597]
[1777860093755,37.26,79627.28,0.5,0.31966,0.00013,26.85246]
[1777860093930,37.26,79627.28,0.5,0.31966,0.00013,26.85246]
[1777860094310,37.26,79627.28,0.5,0.31966,0.00013,26.85229]
[1777860095586,37.26,79637.96,0.5,0.32102,0.00013,26.90357]
[1777860096242,37.26,79637.96,0.5,0.32102,0.00013,26.90357]
[1777860096358,37.26,79632.55,0.5,0.32032,0.00013,26.87732]
[1777860097301,37.26,79632.55,0.5,0.32032,0.00013,26.87732]
[1777860099789,37.26,79628.97,0.5,0.31985,0.00013,26.85966]
[1777860100374,37.26,79625.35,0.5,0.31938,0.00013,26.84197]
[1777860101353,37.25,79630.71,0.5,0.32006,0.00013,26.8677]
[1777860101599,37.25,79627.07,0.5,0.31959,0.00013,26.84992]
[1777860102127,37.25,79627.07,0.5,0.31959,0.00013,26.84992]
[1777860102146,37.25,79627.07,0.5,0.31959,0.00013,26.84992]
[1777860102179,37.25,79627.07,0.5,0.31959,0.00013,26.84992]
[1777860102467,37.25,79627.07,0.5,0.31959,0.00013,26.84992]
[1777860102834,37.25,79624.19,0.5,0.31922,0.00013,26.8358]
[1777860104640,37.25,79624.56,0.5,0.31926,0.00013,26.83742]
[1777860104669,37.25,79624.56,0.5,0.31926,0.00013,26.83742]
[1777860104709,37.25,79622.37,0.5,0.31898,0.00013,26.82664]
[1777860105123,37.25,79622.37,0.5,0.31898,0.00013,26.82664]
[1777860105868,37.25,79622.37,0.5,0.31897,0.00013,26.82648]
[1777860106188,37.25,79622.37,0.5,0.31897,0.00013,26.82648]
[1777860106241,37.25,79622.37,0.5,0.31897,0.00013,26.82648]
[1777860106466,37.25,79622.37,0.5,0.31897,0.00013,26.82648]
[1777860106495,37.25,79622.37,0.5,0.31897,0.00013,26.82648]
[1777860106823,37.25,79634.53,0.5,0.32052,0.00013,26.88507]
[1777860107380,37.25,79634.53,0.5,0.32052,0.00013,26.88507]
[1777860107598,37.25,79634.53,0.5,0.32052,0.00013,26.88507]
[1777860107768,37.25,79646.42,0.5,0.32204,0.00013,26.94196]
[1777860108001,37.25,79646.42,0.5,0.32204,0.00013,26.94196]
[1777860108281,37.25,79646.42,0.5,0.32204,0.00013,26.94196]
[1777860108584,37.25,79646.42,0.5,0.32204,0.00013,26.94196]
[1777860108671,37.25,79646.42,0.5,0.32204,0.00013,26.94196]
[1777860108922,37.25,79647.99,0.5,0.32223,0.00013,26.94922]
[1777860109478,37.25,79647.99,0.5,0.32223,0.00013,26.94922]
[1777860109684,37.25,79647.99,0.5,0.32223,0.00013,26.94922]
[1777860109811,37.25,79655.08,0.5,0.32314,0.00013,26.98294]
[1777860110107,37.25,79655.08,0.5,0.32314,0.00013,26.98294]
[1777860110537,37.25,79655.08,0.5,0.32314,0.00013,26.98294]
[1777860110681,37.25,79655.08,0.5,0.32314,0.00013,26.98294]
[1777860111040,37.24,79661.31,0.5,0.32393,0.00013,27.01243]
[1777860111087,37.24,79661.31,0.5,0.32393,0.00013,27.01243]
[1777860111099,37.24,79661.31,0.5,0.32393,0.00013,27.01243]
[1777860111180,37.24,79661.31,0.5,0.32393,0.00013,27.01243]
[1777860111475,37.24,79661.31,0.5,0.32393,0.00013,27.01243]
[1777860111678,37.24,79661.31,0.5,0.32393,0.00013,27.01243]
[1777860111785,37.24,79661.31,0.5,0.32393,0.00013,27.01243]
[1777860111780,37.24,79684.29,0.5,0.32689,0.00013,27.12065]
[1777860111945,37.24,79684.29,0.5,0.32689,0.00013,27.12065]
[1777860111961,37.24,79684.29,0.5,0.32689,0.00013,27.12065]
[1777860112125,37.24,79684.29,0.5,0.32689,0.00013,27.12065]
[1777860112773,37.24,79706.8,0.5,0.32979,0.00013,27.22539]
[1777860113435,37.24,79706.8,0.5,0.32979,0.00013,27.22539]
[1777860113449,37.24,79706.8,0.5,0.32979,0.00013,27.22539]
[1777860113465,37.24,79706.8,0.5,0.32979,0.00013,27.22539]
[1777860113535,37.24,79706.8,0.5,0.32979,0.00013,27.22539]
[1777860113772,37.24,79712.53,0.5,0.33053,0.00013,27.25185]
[1777860113874,37.24,79712.53,0.5,0.33053,0.00013,27.25185]
[1777860114601,37.24,79712.53,0.5,0.33053,0.00013,27.25185]
[1777860114809,37.24,79700.06,0.5,0.32892,0.00013,27.19417]
[1777860115474,37.24,79700.06,0.5,0.32892,0.00013,27.19417]
[1777860115565,37.24,79698.91,0.5,0.32877,0.00013,27.18887]
[1777860116206,37.24,79698.91,0.5,0.32877,0.00013,27.18887]
[1777860116773,37.24,79698.91,0.5,0.32877,0.00013,27.18887]
[1777860118231,37.24,79704.01,0.5,0.32943,0.00013,27.21261]
[1777860118852,37.24,79713.69,0.5,0.33069,0.00013,27.25734]
[1777860118925,37.24,79713.69,0.5,0.33069,0.00013,27.25734]
[1777860118960,37.24,79713.69,0.5,0.33069,0.00013,27.25734]
[1777860119029,37.24,79713.69,0.5,0.33069,0.00013,27.25734]
[1777860119134,37.24,79713.69,0.5,0.33069,0.00013,27.25734]
[1777860119498,37.24,79713.69,0.5,0.33069,0.00013,27.25733]
[1777860120009,37.24,79713.69,0.5,0.33069,0.00013,27.25733]
[1777860120105,37.24,79713.69,0.5,0.33069,0.00013,27.25733]
[1777860120724,37.24,79713.69,0.5,0.33069,0.00013,27.25733]
[1777860120783,37.24,79713.69,0.5,0.33069,0.00013,27.25733]
[1777860120855,37.24,79693.71,0.5,0.32811,0.00013,27.16484]
[1777860120912,37.24,79693.71,0.5,0.32811,0.00013,27.16484]
[1777860121083,37.24,79693.71,0.5,0.32811,0.00013,27.16484]
[1777860121607,37.24,79693.71,0.5,0.32811,0.00013,27.16484]
[1777860121700,37.24,79693.71,0.5,0.32811,0.00013,27.16484]
[1777860121784,37.24,79693.71,0.5,0.32811,0.00013,27.16484]
[1777860122129,37.24,79693.24,0.5,0.32805,0.00013,27.16272]
[1777860122830,37.24,79693.24,0.5,0.32805,0.00013,27.16272]
[1777860122852,37.24,79693.24,0.5,0.32805,0.00013,27.16272]
[1777860122613,37.24,79682.43,0.5,0.32665,0.00013,27.11219]
[1777860123183,37.24,79682.43,0.5,0.32665,0.00013,27.11219]
[1777860123517,37.25,79682.43,0.5,0.32666,0.00013,27.11224]
[1777860124082,37.25,79682.43,0.5,0.32666,0.00013,27.11224]
[1777860124101,37.25,79682.43,0.5,0.32666,0.00013,27.11224]
[1777860124840,37.25,79682.43,0.5,0.32666,0.00013,27.11224]
[1777860124731,37.25,79696.33,0.5,0.32845,0.00013,27.17721]
[1777860125531,37.25,79696.33,0.5,0.32845,0.00013,27.17721]
[1777860126539,37.25,79706.05,0.5,0.3297,0.00013,27.22227]
[1777860126937,37.25,79706.05,0.5,0.3297,0.00013,27.22227]
[1777860127426,37.25,79706.05,0.5,0.3297,0.00013,27.22227]
[1777860128231,37.25,79708.44,0.5,0.33001,0.00013,27.23328]
[1777860128552,37.24,79707.0,0.5,0.32982,0.00013,27.22659]
[1777860129515,37.24,79707.0,0.5,0.32982,0.00013,27.22659]
[1777860129530,37.24,79707.0,0.5,0.32982,0.00013,27.22659]
[1777860129632,37.24,79713.66,0.5,0.33068,0.00013,27.25727]
[1777860130969,37.24,79713.66,0.5,0.33068,0.00013,27.25722]
[1777860131068,37.24,79713.66,0.5,0.33068,0.00013,27.25722]
[1777860131573,37.24,79716.13,0.5,0.331,0.00013,27.26852]
[1777860132973,37.24,79714.86,0.5,0.33083,0.00013,27.26263]
[1777860133586,37.24,79715.02,0.5,0.33085,0.00013,27.26331]
[1777860135479,37.24,79713.23,0.5,0.33062,0.00013,27.25503]
[1777860135553,37.24,79713.23,0.5,0.33062,0.00013,27.25503]
[1777860135656,37.24,79713.23,0.5,0.33062,0.00013,27.25503]
[1777860135863,37.24,79711.98,0.5,0.33046,0.00013,27.24921]
[1777860136659,37.24,79692.72,0.5,0.32797,0.00013,27.15987]
[1777860137056,37.24,79692.72,0.5,0.32797,0.00013,27.15987]
[1777860137626,37.24,79694.86,0.5,0.32824,0.00013,27.16987]
[1777860137902,37.24,79694.86,0.5,0.32824,0.00013,27.16987]
[1777860138849,37.24,79694.62,0.5,0.32821,0.00013,27.16877]
[1777860142689,37.24,79689.91,0.5,0.32761,0.00013,27.14692]
[1777860142718,37.24,79689.91,0.5,0.32761,0.00013,27.14692]
[1777860142725,37.24,79689.91,0.5,0.32761,0.00013,27.14692]
[1777860142743,37.24,79682.97,0.5,0.32672,0.00013,27.1145]
[1777860142980,37.24,79682.97,0.5,0.32672,0.00013,27.1145]
[1777860143037,37.24,79682.97,0.5,0.32672,0.00013,27.1145]
[1777860143572,37.24,79682.97,0.5,0.32672,0.00013,27.1145]
[1777860143882,37.24,79660.54,0.5,0.32383,0.00013,27.00853]
[1777860143932,37.24,79660.54,0.5,0.32383,0.00013,27.00853]
[1777860144771,37.24,79644.79,0.5,0.3218,0.00013,26.93325]
[1777860145385,37.24,79644.79,0.5,0.3218,0.00013,26.93325]
[1777860145889,37.24,79642.03,0.5,0.32144,0.00013,26.91978]
[1777860146199,37.24,79642.03,0.5,0.32144,0.00013,26.91978]
[1777860146681,37.24,79642.03,0.5,0.32144,0.00013,26.91956]
[1777860147231,37.24,79642.03,0.5,0.32144,0.00013,26.91956]
[1777860147272,37.24,79642.03,0.5,0.32144,0.00013,26.91956]
[1777860148168,37.24,79633.59,0.5,0.32035,0.00013,26.87874]
[1777860151351,37.23,79628.62,0.5,0.3197,0.00013,26.8542]
[1777860151377,37.23,79628.62,0.5,0.3197,0.00013,26.8542]
[1777860151772,37.23,79618.19,0.5,0.31834,0.00013,26.7999]
[1777860152486,37.23,79618.19,0.5,0.31834,0.00013,26.7999]
[1777860152500,37.23,79618.19,0.5,0.31834,0.00013,26.7999]
[1777860152677,37.23,79618.19,0.5,0.31834,0.00013,26.7999]
[1777860152823,37.23,79618.19,0.5,0.31834,0.00013,26.7999]
[1777860152722,37.23,79618.19,0.5,0.31834,0.00013,26.79977]
[1777860153446,37.23,79618.19,0.5,0.31834,0.00013,26.79977]
[1777860153468,37.23,79618.19,0.5,0.31834,0.00013,26.79977]
[1777860153728,37.23,79610.72,0.5,0.31739,0.00013,26.76326]
[1777860154577,37.23,79610.72,0.5,0.31739,0.00013,26.76326]
[1777860154617,37.23,79610.72,0.5,0.31739,0.00013,26.76326]
[1777860154736,37.23,79599.52,0.5,0.31596,0.00013,26.70835]
[1777860154942,37.23,79599.52,0.5,0.31596,0.00013,26.70835]
[1777860155240,37.23,79599.52,0.5,0.31596,0.00013,26.70835]
[1777860155734,37.23,79599.52,0.5,0.31596,0.00013,26.70835]
[1777860155778,37.23,79583.64,0.5,0.31394,0.00013,26.62996]
[1777860157130,37.23,79583.64,0.5,0.31394,0.00013,26.62993]
[1777860157389,37.23,79583.64,0.5,0.31394,0.00013,26.62993]
[1777860157411,37.23,79583.64,0.5,0.31394,0.00013,26.62993]
[1777860157433,37.23,79583.64,0.5,0.31394,0.00013,26.62993]
[1777860158478,37.23,79582.57,0.5,0.3138,0.00013,26.62464]
[1777860158765,37.23,79582.86,0.5,0.31383,0.00013,26.62582]
[1777860159258,37.23,79582.86,0.5,0.31383,0.00013,26.62582]
[1777860159423,37.23,79582.86,0.5,0.31383,0.00013,26.62582]
[1777860160979,37.2,79576.27,0.5,0.31286,0.00013,26.58808]
[1777860161438,37.2,79576.27,0.5,0.31286,0.00013,26.58808]
[1777860161471,37.2,79576.27,0.5,0.31286,0.00013,26.58808]
[1777860161823,37.2,79576.27,0.5,0.31286,0.00013,26.58808]
[1777860161807,37.2,79574.9,0.5,0.31268,0.00013,26.58104]
[1777860162793,37.2,79574.9,0.5,0.31267,0.00013,26.58083]
[1777860163217,37.2,79574.9,0.5,0.31267,0.00013,26.58083]
[1777860163274,37.2,79574.9,0.5,0.31267,0.00013,26.58083]
[1777860163441,37.2,79574.9,0.5,0.31267,0.00013,26.58083]
[1777860163545,37.2,79574.9,0.5,0.31267,0.00013,26.58083]
[1777860163885,37.2,79572.84,0.5,0.31241,0.00013,26.57035]
[1777860163996,37.2,79572.84,0.5,0.31241,0.00013,26.57035]
[1777860164075,37.2,79572.84,0.5,0.31241,0.00013,26.57035]
[1777860164287,37.2,79572.84,0.5,0.31241,0.00013,26.57035]
[1777860164648,37.2,79572.84,0.5,0.31241,0.00013,26.57035]
[1777860164736,37.2,79572.84,0.5,0.31241,0.00013,26.57035]
[1777860164851,37.19,79544.76,0.5,0.30879,0.00013,26.42694]
[1777860164987,37.19,79544.76,0.5,0.30879,0.00013,26.42694]
[1777860165043,37.19,79544.76,0.5,0.30879,0.00013,26.42694]
[1777860165086,37.19,79544.76,0.5,0.30879,0.00013,26.42694]
[1777860165823,37.19,79544.76,0.5,0.30879,0.00013,26.42694]
[1777860165860,37.18,79546.12,0.5,0.30895,0.00013,26.43333]
[1777860166032,37.18,79546.12,0.5,0.30895,0.00013,26.43333]
[1777860166601,37.18,79546.12,0.5,0.30895,0.00013,26.43333]
[1777860166826,37.18,79546.12,0.5,0.30894,0.00013,26.43296]
[1777860168423,37.18,79549.99,0.5,0.30942,0.00013,26.45215]
[1777860168843,37.18,79554.95,0.5,0.31003,0.00013,26.47678]
[1777860169082,37.18,79554.95,0.5,0.31003,0.00013,26.47678]
[1777860169632,37.18,79554.95,0.5,0.31003,0.00013,26.47678]
[1777860169650,37.18,79554.95,0.5,0.31003,0.00013,26.47678]
[1777860169694,37.18,79554.95,0.5,0.31003,0.00013,26.47678]
[1777860169881,37.18,79554.95,0.5,0.31003,0.00013,26.47678]
[1777860169889,37.18,79554.95,0.5,0.31003,0.00013,26.47678]
[1777860169847,37.18,79561.08,0.5,0.3108,0.00013,26.50721]
[1777860170855,37.17,79564.34,0.5,0.31121,0.00013,26.5233]
[1777860171651,37.17,79564.34,0.5,0.31121,0.00013,26.5233]
[1777860171671,37.17,79564.34,0.5,0.31121,0.00013,26.5233]
[1777860171862,37.17,79569.46,0.5,0.31185,0.00013,26.54867]
[1777860172313,37.17,79569.46,0.5,0.31185,0.00013,26.54867]
[1777860172868,37.17,79566.17,0.5,0.31142,0.00013,26.5319]
[1777860173321,37.17,79566.17,0.5,0.31142,0.00013,26.5319]
[1777860173675,37.17,79566.17,0.5,0.31142,0.00013,26.5319]
[1777860173701,37.17,79566.17,0.5,0.31142,0.00013,26.5319]
[1777860173876,37.17,79569.45,0.5,0.31183,0.00013,26.54804]
[1777860175084,37.17,79575.32,0.5,0.31257,0.00013,26.57707]
[1777860175717,37.17,79575.32,0.5,0.31257,0.00013,26.57707]
[1777860175776,37.17,79575.32,0.5,0.31257,0.00013,26.57707]
[1777860175890,37.17,79575.32,0.5,0.31256,0.00013,26.57676]
[1777860177164,37.16,79576.93,0.5,0.31275,0.00013,26.58447]
[1777860177551,37.16,79576.93,0.5,0.31275,0.00013,26.58447]
[1777860177903,37.16,79580.28,0.5,0.31317,0.00013,26.60084]
[1777860178134,37.16,79580.28,0.5,0.31317,0.00013,26.60084]
[1777860178910,37.16,79579.68,0.5,0.31308,0.00013,26.59752]
[1777860178977,37.16,79579.68,0.5,0.31308,0.00013,26.59752]
[1777860179744,37.16,79579.68,0.5,0.31308,0.00013,26.59752]
[1777860179917,37.14,79579.87,0.5,0.31302,0.00013,26.59522]
[1777860181339,37.14,79586.54,0.5,0.31386,0.00013,26.62821]
[1777860181491,37.14,79586.54,0.5,0.31386,0.00013,26.62821]
[1777860182323,37.14,79586.7,0.5,0.31388,0.00013,26.62891]
[1777860182333,37.14,79586.7,0.5,0.31388,0.00013,26.62891]
[1777860182346,37.14,79586.7,0.5,0.31388,0.00013,26.62891]
[1777860182937,37.14,79592.9,0.5,0.31467,0.00013,26.65955]
[1777860183133,37.14,79592.9,0.5,0.31467,0.00013,26.65955]
[1777860183821,37.14,79592.9,0.5,0.31467,0.00013,26.65955]
[1777860183949,37.14,79606.89,0.5,0.31645,0.00013,26.72841]
[1777860184541,37.14,79606.89,0.5,0.31645,0.00013,26.72841]
[1777860184952,37.14,79606.89,0.5,0.31644,0.00013,26.72825]
[1777860185848,37.14,79606.89,0.5,0.31644,0.00013,26.72825]
[1777860185899,37.14,79606.89,0.5,0.31644,0.00013,26.72825]
[1777860185960,37.14,79614.46,0.5,0.31741,0.00013,26.76528]
[1777860185976,37.14,79614.46,0.5,0.31741,0.00013,26.76528]
[1777860186129,37.14,79614.46,0.5,0.31741,0.00013,26.76528]
[1777860186700,37.14,79614.46,0.5,0.31741,0.00013,26.76528]
[1777860189275,37.14,79610.79,0.5,0.31693,0.00013,26.74691]
[1777860189953,37.14,79610.79,0.5,0.31693,0.00013,26.74691]
[1777860189965,37.14,79610.79,0.5,0.31693,0.00013,26.74691]
[1777860189987,37.14,79614.15,0.5,0.31735,0.00013,26.76327]
[1777860191171,37.14,79610.35,0.5,0.31686,0.00013,26.74453]
[1777860191214,37.14,79610.35,0.5,0.31686,0.00013,26.74453]
[1777860191952,37.14,79610.35,0.5,0.31686,0.00013,26.74453]
[1777860192001,37.13,79608.09,0.5,0.31657,0.00013,26.73333]
[1777860192526,37.13,79608.09,0.5,0.31657,0.00013,26.73333]
[1777860192529,37.13,79602.51,0.5,0.31586,0.00013,26.70578]
[1777860193969,37.13,79602.51,0.5,0.31586,0.00013,26.70578]
[1777860194471,37.13,79603.86,0.5,0.31603,0.00013,26.71235]
[1777860194577,37.13,79603.86,0.5,0.31603,0.00013,26.71235]
[1777860194642,37.13,79603.86,0.5,0.31603,0.00013,26.71235]
[1777860194858,37.13,79603.86,0.5,0.31603,0.00013,26.71235]
[1777860194918,37.13,79612.09,0.5,0.31708,0.00013,26.75269]
[1777860195068,37.13,79612.09,0.5,0.31708,0.00013,26.75269]
[1777860195107,37.13,79612.09,0.5,0.31708,0.00013,26.75269]
[1777860195323,37.13,79612.09,0.5,0.31708,0.00013,26.75269]
[1777860195376,37.13,79612.09,0.5,0.31708,0.00013,26.75269]
[1777860195663,37.13,79635.55,0.5,0.32008,0.00013,26.86688]
[1777860196253,37.13,79635.55,0.5,0.32008,0.00013,26.86688]
[1777860196472,37.13,79635.55,0.5,0.32008,0.00013,26.86688]
[1777860196923,37.13,79652.12,0.5,0.3222,0.00013,26.94655]
[1777860197571,37.13,79652.12,0.5,0.3222,0.00013,26.94655]
[1777860197820,37.13,79654.24,0.5,0.32246,0.00013,26.95647]
[1777860198372,37.13,79654.24,0.5,0.32246,0.00013,26.95647]
[1777860198617,37.13,79642.69,0.5,0.32097,0.00013,26.90071]
[1777860200438,37.13,79642.69,0.5,0.32097,0.00013,26.90071]
[1777860200794,37.13,79642.69,0.5,0.32097,0.00013,26.90071]
[1777860200933,37.13,79637.48,0.5,0.32029,0.00013,26.87518]
[1777860201095,37.13,79637.48,0.5,0.32029,0.00013,26.87518]
[1777860201114,37.13,79637.48,0.5,0.32029,0.00013,26.87518]
[1777860201126,37.13,79637.48,0.5,0.32029,0.00013,26.87518]
[1777860201828,37.13,79637.48,0.5,0.32029,0.00013,26.87518]
[1777860202007,37.13,79642.98,0.5,0.32099,0.00013,26.90156]
[1777860202098,37.13,79642.98,0.5,0.32099,0.00013,26.90156]
[1777860202187,37.13,79642.98,0.5,0.32099,0.00013,26.90156]
[1777860202333,37.13,79642.98,0.5,0.32099,0.00013,26.90156]
[1777860202569,37.13,79642.98,0.5,0.32099,0.00013,26.90156]
[1777860202635,37.13,79642.98,0.5,0.32099,0.00013,26.90156]
[1777860202793,37.13,79642.98,0.5,0.32099,0.00013,26.90156]
[1777860202821,37.13,79642.98,0.5,0.32099,0.00013,26.90156]
[1777860202979,37.13,79642.98,0.5,0.32099,0.00013,26.90156]
[1777860202994,37.12,79679.87,0.5,0.32574,0.00013,27.07742]
[1777860203151,37.12,79679.87,0.5,0.32574,0.00013,27.07742]
[1777860203331,37.12,79679.87,0.5,0.32574,0.00013,27.07742]
[1777860203584,37.12,79679.87,0.5,0.32574,0.00013,27.07742]
[1777860203980,37.13,79714.43,0.5,0.33022,0.00013,27.23916]
[1777860204539,37.13,79714.43,0.5,0.33022,0.00013,27.23916]
[1777860204863,37.13,79715.06,0.5,0.3303,0.00013,27.24208]
[1777860205702,37.13,79715.06,0.5,0.3303,0.00013,27.24208]
[1777860205767,37.13,79715.06,0.5,0.3303,0.00013,27.24208]
[1777860205845,37.13,79715.06,0.5,0.3303,0.00013,27.24208]
[1777860205980,37.13,79715.06,0.5,0.3303,0.00013,27.24208]
[1777860206016,37.13,79722.34,0.5,0.33124,0.00013,27.27569]
[1777860206065,37.13,79722.34,0.5,0.33124,0.00013,27.27569]
[1777860206274,37.13,79722.34,0.5,0.33124,0.00013,27.27569]
[1777860206278,37.13,79722.34,0.5,0.33124,0.00013,27.27569]
[1777860206376,37.13,79722.34,0.5,0.33124,0.00013,27.27569]
[1777860206872,37.13,79722.34,0.5,0.33124,0.00013,27.27569]
[1777860206983,37.13,79722.34,0.5,0.33124,0.00013,27.27569]
[1777860206938,37.13,79700.59,0.5,0.32842,0.00013,27.17482]
[1777860207562,37.13,79700.59,0.5,0.32842,0.00013,27.17482]
[1777860207649,37.13,79700.59,0.5,0.32842,0.00013,27.17482]
[1777860207823,37.13,79700.59,0.5,0.32842,0.00013,27.17482]
[1777860207902,37.13,79690.89,0.5,0.32717,0.00013,27.12949]
[1777860208305,37.13,79690.89,0.5,0.32717,0.00013,27.12949]
[1777860208313,37.13,79690.89,0.5,0.32717,0.00013,27.12949]
[1777860208945,37.13,79693.87,0.5,0.32755,0.00013,27.1434]
[1777860209231,37.13,79693.87,0.5,0.32755,0.00013,27.1434]
[1777860209324,37.13,79693.87,0.5,0.32755,0.00013,27.1434]
[1777860209888,37.12,79702.72,0.5,0.32869,0.00013,27.18468]
[1777860210830,37.12,79702.72,0.5,0.32869,0.00013,27.18468]
[1777860210989,37.12,79702.72,0.5,0.32869,0.00013,27.18468]
[1777860210946,37.12,79704.0,0.5,0.32886,0.00013,27.19054]
[1777860211427,37.12,79704.0,0.5,0.32886,0.00013,27.19054]
[1777860211442,37.12,79704.0,0.5,0.32886,0.00013,27.19054]
[1777860211619,37.12,79704.0,0.5,0.32886,0.00013,27.19054]
[1777860211623,37.12,79704.0,0.5,0.32886,0.00013,27.19054]
[1777860211913,37.12,79697.6,0.5,0.32801,0.00013,27.15704]
[1777860212031,37.12,79697.6,0.5,0.32801,0.00013,27.15704]
[1777860212497,37.12,79697.6,0.5,0.32801,0.00013,27.15704]
[1777860212545,37.12,79674.61,0.5,0.32503,0.00013,27.04868]
[1777860213481,37.12,79674.61,0.5,0.32503,0.00013,27.04868]
[1777860213608,37.12,79666.6,0.5,0.324,0.00013,27.01058]
[1777860215929,37.12,79662.28,0.5,0.32344,0.00013,26.98995]
[1777860215951,37.12,79662.28,0.5,0.32344,0.00013,26.98995]
[1777860216029,37.12,79660.53,0.5,0.32321,0.00013,26.98134]
[1777860216097,37.12,79660.53,0.5,0.32321,0.00013,26.98134]
[1777860216705,37.12,79653.53,0.5,0.3223,0.00013,26.94758]
[1777860217814,37.12,79644.47,0.5,0.32113,0.00013,26.90379]
[1777860218184,37.12,79644.47,0.5,0.32113,0.00013,26.90379]
[1777860218196,37.12,79644.47,0.5,0.32113,0.00013,26.90379]
[1777860218199,37.12,79644.47,0.5,0.32113,0.00013,26.90379]
[1777860218445,37.12,79646.03,0.5,0.32132,0.00013,26.91111]
[1777860220283,37.12,79641.84,0.5,0.32078,0.00013,26.8907]
[1777860220318,37.12,79641.84,0.5,0.32078,0.00013,26.8907]
[1777860220387,37.12,79642.1,0.5,0.32081,0.00013,26.89196]
[1777860222511,37.12,79642.1,0.5,0.32081,0.00013,26.89202]
[1777860222554,37.12,79642.1,0.5,0.32081,0.00013,26.89202]
[1777860222853,37.12,79642.1,0.5,0.32081,0.00013,26.89202]
[1777860222935,37.12,79645.52,0.5,0.32126,0.00013,26.90863]
[1777860224202,37.12,79645.63,0.5,0.32127,0.00013,26.90916]
[1777860224530,37.12,79645.63,0.5,0.32127,0.00013,26.90916]
[1777860224632,37.12,79643.37,0.5,0.32098,0.00013,26.89837]
[1777860225495,37.12,79643.37,0.5,0.32098,0.00013,26.89837]
[1777860225516,37.12,79643.37,0.5,0.32098,0.00013,26.89837]
[1777860225680,37.12,79643.37,0.5,0.32098,0.00013,26.89837]
[1777860225887,37.12,79640.79,0.5,0.32065,0.00013,26.88573]
[1777860226509,37.12,79640.79,0.5,0.32065,0.00013,26.88573]
[1777860226949,37.11,79627.15,0.5,0.31889,0.00013,26.81941]
[1777860228369,37.11,79622.31,0.5,0.31827,0.00013,26.79571]
[1777860228383,37.11,79622.31,0.5,0.31827,0.00013,26.79571]
[1777860228385,37.11,79622.31,0.5,0.31827,0.00013,26.79571]
[1777860229622,37.11,79623.4,0.5,0.3184,0.00013,26.80092]
[1777860230604,37.11,79623.52,0.5,0.31842,0.00013,26.8014]
[1777860230622,37.11,79623.52,0.5,0.31842,0.00013,26.8014]
[1777860230738,37.11,79623.52,0.5,0.31842,0.00013,26.8014]
[1777860230803,37.11,79621.88,0.5,0.3182,0.00013,26.79329]
[1777860232820,37.11,79626.24,0.5,0.31876,0.00013,26.81444]
[1777860232878,37.11,79627.89,0.5,0.31897,0.00013,26.82234]
[1777860233337,37.11,79627.89,0.5,0.31897,0.00013,26.82234]
[1777860234639,37.11,79626.74,0.5,0.31882,0.00013,26.81674]
[1777860234698,37.11,79627.68,0.5,0.31893,0.00013,26.82103]
[1777860235613,37.11,79627.68,0.5,0.31893,0.00013,26.82103]
[1777860235700,37.11,79627.68,0.5,0.31893,0.00013,26.82103]
[1777860235827,37.11,79628.59,0.5,0.31904,0.00013,26.82531]
[1777860236673,37.11,79628.59,0.5,0.31904,0.00013,26.82531]
[1777860236735,37.11,79634.0,0.5,0.31973,0.00013,26.85144]
[1777860241791,37.1,79636.04,0.5,0.31998,0.00013,26.86078]
[1777860242545,37.1,79641.46,0.5,0.32066,0.00013,26.88662]
[1777860242646,37.1,79641.46,0.5,0.32066,0.00013,26.88662]
[1777860242883,37.1,79641.46,0.5,0.32066,0.00013,26.88662]
[1777860243014,37.1,79641.46,0.5,0.32066,0.00013,26.88662]
[1777860243078,37.1,79660.52,0.5,0.32312,0.00013,26.97827]
[1777860243230,37.1,79660.52,0.5,0.32312,0.00013,26.97827]
[1777860243367,37.1,79660.52,0.5,0.32312,0.00013,26.97827]
[1777860243657,37.1,79660.52,0.5,0.32312,0.00013,26.97827]
[1777860243761,37.1,79660.52,0.5,0.32312,0.00013,26.97827]
[1777860243843,37.1,79661.15,0.5,0.3232,0.00013,26.98149]
[1777860244313,37.1,79661.15,0.5,0.3232,0.00013,26.98149]
[1777860244883,37.1,79657.85,0.5,0.32279,0.00013,26.96592]
[1777860245467,37.1,79657.85,0.5,0.32279,0.00013,26.96592]
[1777860245890,37.1,79657.85,0.5,0.32279,0.00013,26.96592]
[1777860246049,37.1,79657.85,0.5,0.32279,0.00013,26.96592]
[1777860246094,37.1,79657.85,0.5,0.32279,0.00013,26.96592]
[1777860245997,37.11,79656.72,0.5,0.32265,0.00013,26.96072]
[1777860246197,37.11,79656.72,0.5,0.32265,0.00013,26.96072]
[1777860246457,37.11,79656.72,0.5,0.32265,0.00013,26.96072]
[1777860246731,37.11,79656.72,0.5,0.32265,0.00013,26.96072]
[1777860246972,37.11,79669.82,0.5,0.32434,0.00013,27.02345]
[1777860247676,37.11,79669.82,0.5,0.32434,0.00013,27.02345]
[1777860247957,37.11,79669.82,0.5,0.32434,0.00013,27.02345]
[1777860247974,37.11,79703.71,0.5,0.32873,0.00013,27.18318]
[1777860248617,37.11,79703.71,0.5,0.32873,0.00013,27.18318]
[1777860248625,37.11,79703.71,0.5,0.32873,0.00013,27.18318]
[1777860248690,37.11,79703.71,0.5,0.32873,0.00013,27.18318]
[1777860248928,37.11,79703.71,0.5,0.32873,0.00013,27.18318]
[1777860248956,37.11,79703.71,0.5,0.32873,0.00013,27.18318]
[1777860249040,37.11,79711.8,0.5,0.32978,0.00013,27.22083]
[1777860249653,37.11,79711.8,0.5,0.32978,0.00013,27.22083]
[1777860249682,37.11,79711.8,0.5,0.32978,0.00013,27.22083]
[1777860249715,37.11,79711.8,0.5,0.32978,0.00013,27.22083]
[1777860250043,37.11,79711.8,0.5,0.32978,0.00013,27.22083]
[1777860250019,37.11,79715.16,0.5,0.33021,0.00013,27.23641]
[1777860250330,37.11,79715.16,0.5,0.33021,0.00013,27.23641]
[1777860250446,37.11,79715.16,0.5,0.33021,0.00013,27.23641]
[1777860250567,37.11,79715.16,0.5,0.33021,0.00013,27.23641]
[1777860250665,37.11,79715.16,0.5,0.33021,0.00013,27.23641]
[1777860251057,37.11,79703.17,0.5,0.32866,0.00013,27.18069]
[1777860251205,37.11,79703.17,0.5,0.32866,0.00013,27.18069]
[1777860251218,37.11,79703.17,0.5,0.32866,0.00013,27.18069]
[1777860251490,37.11,79703.17,0.5,0.32866,0.00013,27.18069]
[1777860251808,37.11,79727.21,0.5,0.33178,0.00013,27.29203]
[1777860252817,37.11,79727.21,0.5,0.33178,0.00013,27.29203]
[1777860252848,37.11,79732.5,0.5,0.33247,0.00013,27.31644]
[1777860253104,37.11,79732.5,0.5,0.33247,0.00013,27.31644]
[1777860253215,37.11,79732.5,0.5,0.33247,0.00013,27.31644]
[1777860253227,37.11,79732.5,0.5,0.33247,0.00013,27.31644]
[1777860253887,37.11,79732.5,0.5,0.33247,0.00013,27.31644]
[1777860253892,37.11,79734.03,0.5,0.33267,0.00013,27.32356]
[1777860254573,37.11,79734.03,0.5,0.33267,0.00013,27.32356]
[1777860254584,37.11,79734.03,0.5,0.33267,0.00013,27.32356]
[1777860254589,37.11,79734.03,0.5,0.33267,0.00013,27.32356]
[1777860254801,37.11,79730.36,0.5,0.3322,0.00013,27.30685]
[1777860255371,37.11,79730.36,0.5,0.3322,0.00013,27.30685]
[1777860255724,37.11,79730.36,0.5,0.3322,0.00013,27.30685]
[1777860255825,37.11,79729.35,0.5,0.33207,0.00013,27.30233]
[1777860256361,37.11,79729.35,0.5,0.33207,0.00013,27.30233]
[1777860256470,37.11,79729.35,0.5,0.33207,0.00013,27.30233]
[1777860256503,37.11,79729.35,0.5,0.33207,0.00013,27.30233]
[1777860256989,37.11,79729.35,0.5,0.33207,0.00013,27.30233]
[1777860257040,37.11,79713.5,0.5,0.33002,0.00013,27.22936]
[1777860257479,37.11,79713.5,0.5,0.33002,0.00013,27.22936]
[1777860257529,37.11,79713.5,0.5,0.33002,0.00013,27.22936]
[1777860257898,37.11,79713.5,0.5,0.33002,0.00013,27.22936]
[1777860257914,37.11,79713.5,0.5,0.33002,0.00013,27.22936]
[1777860257981,37.11,79713.5,0.5,0.33002,0.00013,27.22936]
[1777860257990,37.11,79693.49,0.5,0.32742,0.00013,27.13607]
[1777860259858,37.11,79693.49,0.5,0.32742,0.00013,27.13607]
[1777860259891,37.11,79693.49,0.5,0.32742,0.00013,27.13607]
[1777860259897,37.11,79695.69,0.5,0.32771,0.00013,27.14653]
[1777860260465,37.11,79695.69,0.5,0.32771,0.00013,27.14653]
[1777860260516,37.11,79695.69,0.5,0.32771,0.00013,27.14653]
[1777860261271,37.11,79695.69,0.5,0.32771,0.00013,27.14653]
[1777860261523,37.11,79696.0,0.5,0.32775,0.00013,27.14804]
[1777860262229,37.11,79696.0,0.5,0.32775,0.00013,27.14804]
[1777860262537,37.11,79696.0,0.5,0.32775,0.00013,27.14804]
[1777860262561,37.11,79696.0,0.5,0.32775,0.00013,27.14804]
[1777860262591,37.11,79686.78,0.5,0.32657,0.00013,27.10492]
[1777860263845,37.11,79686.78,0.5,0.32657,0.00013,27.10492]
[1777860263943,37.12,79694.31,0.5,0.32754,0.00013,27.14038]
[1777860264231,37.12,79694.31,0.5,0.32754,0.00013,27.14038]
[1777860264397,37.12,79694.31,0.5,0.32754,0.00013,27.14038]
[1777860264426,37.12,79694.31,0.5,0.32754,0.00013,27.14038]
[1777860264510,37.12,79694.31,0.5,0.32754,0.00013,27.14038]
[1777860264734,37.12,79694.31,0.5,0.32754,0.00013,27.14038]
[1777860264743,37.12,79694.31,0.5,0.32754,0.00013,27.14038]
[1777860264915,37.12,79703.89,0.5,0.32879,0.00013,27.18522]
[1777860265382,37.12,79703.89,0.5,0.32879,0.00013,27.18522]
[1777860265841,37.12,79714.65,0.5,0.33018,0.00013,27.23524]
[1777860266325,37.12,79714.65,0.5,0.33018,0.00013,27.23524]
[1777860266329,37.12,79714.65,0.5,0.33018,0.00013,27.23524]
[1777860266403,37.12,79714.65,0.5,0.33018,0.00013,27.23524]
[1777860266412,37.12,79714.65,0.5,0.33018,0.00013,27.23524]
[1777860266448,37.12,79714.65,0.5,0.33018,0.00013,27.23524]
[1777860266700,37.12,79712.47,0.5,0.3299,0.00013,27.22513]
[1777860267125,37.12,79712.47,0.5,0.3299,0.00013,27.22513]
[1777860267302,37.12,79712.47,0.5,0.3299,0.00013,27.22513]
[1777860268094,37.12,79712.47,0.5,0.3299,0.00013,27.22513]
[1777860268001,37.12,79697.13,0.5,0.32791,0.00013,27.1537]
[1777860268730,37.12,79697.13,0.5,0.32791,0.00013,27.1537]
[1777860268745,37.12,79691.3,0.5,0.32716,0.00013,27.12644]
[1777860269440,37.12,79691.3,0.5,0.32716,0.00013,27.12644]
[1777860269932,37.12,79685.02,0.5,0.32635,0.00013,27.09699]
[1777860270496,37.12,79685.02,0.5,0.32635,0.00013,27.09699]
[1777860271340,37.12,79679.77,0.5,0.32567,0.00013,27.07233]
[1777860271701,37.12,79679.77,0.5,0.32567,0.00013,27.07233]
[1777860272084,37.12,79679.77,0.5,0.32567,0.00013,27.07233]
[1777860271814,37.12,79671.29,0.5,0.32457,0.00013,27.02876]
[1777860272603,37.12,79671.29,0.5,0.32457,0.00013,27.02893]
[1777860273272,37.12,79671.29,0.5,0.32457,0.00013,27.02893]
[1777860273874,37.12,79671.29,0.5,0.32457,0.00013,27.02893]
[1777860273936,37.12,79667.7,0.5,0.32411,0.00013,27.01206]
[1777860274161,37.12,79667.7,0.5,0.32411,0.00013,27.01206]
[1777860274630,37.12,79667.7,0.5,0.32412,0.00013,27.01225]
[1777860275281,37.12,79667.7,0.5,0.32412,0.00013,27.01225]
[1777860275358,37.12,79667.7,0.5,0.32412,0.00013,27.01225]
[1777860275889,37.12,79667.7,0.5,0.32412,0.00013,27.01225]
[1777860275984,37.12,79682.04,0.5,0.32597,0.00013,27.08034]
[1777860276893,37.12,79682.04,0.5,0.32597,0.00013,27.08034]
[1777860276994,37.12,79686.49,0.5,0.32655,0.00013,27.10144]
[1777860279578,37.13,79692.97,0.5,0.3274,0.00013,27.1321]
[1777860280009,37.13,79697.55,0.5,0.32799,0.00013,27.15363]
[1777860280657,37.13,79697.55,0.5,0.32799,0.00013,27.15363]
[1777860280840,37.13,79697.55,0.5,0.32799,0.00013,27.15363]
[1777860281985,37.13,79709.41,0.5,0.32953,0.00013,27.20904]
[1777860282297,37.13,79709.41,0.5,0.32953,0.00013,27.20904]
[1777860283061,37.13,79706.35,0.5,0.32914,0.00013,27.19485]
[1777860283407,37.13,79706.35,0.5,0.32914,0.00013,27.19485]
[1777860283922,37.13,79701.69,0.5,0.32854,0.00013,27.17319]
[1777860286025,37.13,79708.17,0.5,0.32938,0.00013,27.20341]
[1777860286028,37.13,79713.08,0.5,0.33001,0.00013,27.22622]
[1777860286254,37.13,79713.08,0.5,0.33001,0.00013,27.22622]
[1777860287042,37.13,79732.82,0.5,0.33258,0.00013,27.31713]
[1777860287909,37.13,79732.82,0.5,0.33258,0.00013,27.31713]
[1777860287994,37.13,79742.49,0.5,0.33384,0.00013,27.36121]
[1777860288503,37.13,79742.49,0.5,0.33384,0.00013,27.36121]
[1777860288762,37.13,79742.49,0.5,0.33384,0.00013,27.36121]
[1777860289050,37.13,79742.49,0.5,0.33384,0.00013,27.36121]
[1777860289117,37.13,79746.95,0.5,0.33442,0.00013,27.3814]
[1777860289168,37.13,79746.95,0.5,0.33442,0.00013,27.3814]
[1777860289543,37.13,79746.95,0.5,0.33442,0.00013,27.3814]
[1777860290171,37.13,79762.33,0.5,0.33642,0.00013,27.45076]
[1777860290282,37.13,79762.33,0.5,0.33642,0.00013,27.45076]
[1777860290784,37.13,79762.33,0.5,0.33642,0.00013,27.45076]
[1777860290977,37.13,79762.33,0.5,0.33642,0.00013,27.45076]
[1777860291037,37.13,79772.59,0.5,0.33776,0.00013,27.49659]
[1777860291227,37.13,79772.59,0.5,0.33776,0.00013,27.49659]
[1777860291735,37.12,79772.59,0.5,0.33775,0.00013,27.49641]
[1777860292497,37.12,79772.59,0.5,0.33775,0.00013,27.49641]
[1777860292742,37.12,79768.58,0.5,0.33723,0.00013,27.47843]
[1777860294210,37.12,79761.21,0.5,0.33626,0.00013,27.44532]
[1777860294628,37.12,79761.21,0.5,0.33626,0.00013,27.44532]
[1777860294835,37.12,79755.74,0.5,0.33555,0.00013,27.42065]
[1777860295948,37.12,79755.74,0.5,0.33555,0.00013,27.42065]
[1777860295962,37.12,79755.74,0.5,0.33555,0.00013,27.42065]
[1777860296034,37.12,79753.67,0.5,0.33528,0.00013,27.41128]
[1777860296656,37.12,79753.67,0.5,0.33528,0.00013,27.41128]
[1777860297999,37.12,79753.67,0.5,0.33528,0.00013,27.41127]
[1777860298776,37.12,79745.59,0.5,0.33422,0.00013,27.37467]
[1777860298891,37.12,79745.59,0.5,0.33422,0.00013,27.37467]
[1777860299075,37.12,79745.59,0.5,0.33422,0.00013,27.37467]
[1777860299098,37.12,79745.59,0.5,0.33422,0.00013,27.37467]
[1777860299097,37.12,79746.55,0.5,0.33435,0.00013,27.37905]
[1777860300120,37.12,79734.12,0.5,0.33273,0.00013,27.32242]
[1777860300765,37.12,79734.12,0.5,0.33273,0.00013,27.32242]
[1777860300804,37.12,79734.12,0.5,0.33273,0.00013,27.32237]
[1777860301342,37.12,79734.12,0.5,0.33273,0.00013,27.32237]
[1777860302127,37.12,79734.12,0.5,0.33273,0.00013,27.32237]
[1777860302140,37.12,79734.12,0.5,0.33273,0.00013,27.32237]
[1777860302129,37.12,79745.08,0.5,0.33415,0.00013,27.37228]
[1777860302165,37.12,79745.08,0.5,0.33415,0.00013,27.37228]
[1777860302172,37.12,79745.08,0.5,0.33415,0.00013,27.37228]
[1777860302200,37.12,79745.08,0.5,0.33415,0.00013,27.37228]
[1777860302381,37.12,79745.08,0.5,0.33415,0.00013,27.37228]
[1777860302818,37.12,79745.08,0.5,0.33415,0.00013,27.37218]
[1777860303744,37.12,79745.08,0.5,0.33415,0.00013,27.37218]
[1777860303959,37.12,79745.08,0.5,0.33415,0.00013,27.37218]
[1777860304012,37.12,79745.08,0.5,0.33415,0.00013,27.37218]
[1777860304056,37.12,79745.08,0.5,0.33415,0.00013,27.37218]
[1777860304064,37.12,79734.04,0.5,0.33271,0.00013,27.32176]
[1777860304168,37.12,79734.04,0.5,0.33271,0.00013,27.32176]
[1777860304303,37.12,79734.04,0.5,0.33271,0.00013,27.32176]
[1777860304851,37.12,79734.04,0.5,0.33271,0.00013,27.32176]
[1777860304865,37.12,79734.04,0.5,0.33271,0.00013,27.32176]
[1777860305031,37.12,79743.76,0.5,0.33397,0.00013,27.36605]
[1777860306190,37.12,79743.76,0.5,0.33397,0.00013,27.36608]
[1777860306227,37.12,79743.76,0.5,0.33397,0.00013,27.36608]
[1777860306759,37.12,79743.76,0.5,0.33397,0.00013,27.36608]
[1777860307083,37.12,79743.76,0.5,0.33397,0.00013,27.36608]
[1777860307106,37.12,79748.19,0.5,0.33455,0.00013,27.38622]
[1777860307191,37.12,79748.19,0.5,0.33455,0.00013,27.38622]
[1777860307946,37.12,79748.19,0.5,0.33455,0.00013,27.38622]
[1777860308038,37.12,79742.71,0.5,0.33384,0.00013,27.36134]
[1777860308846,37.12,79742.71,0.5,0.33384,0.00013,27.36134]
[1777860308859,37.12,79742.71,0.5,0.33384,0.00013,27.36134]
[1777860309101,37.12,79744.1,0.5,0.33402,0.00013,27.36758]
[1777860309603,37.12,79744.1,0.5,0.33402,0.00013,27.36758]
[1777860309872,37.12,79744.1,0.5,0.33402,0.00013,27.3675]
[1777860310775,37.12,79744.1,0.5,0.33402,0.00013,27.3675]
[1777860312514,37.12,79747.77,0.5,0.33449,0.00013,27.38421]
[1777860312654,37.12,79747.77,0.5,0.33449,0.00013,27.38421]
[1777860312994,37.12,79747.77,0.5,0.33449,0.00013,27.38421]
[1777860313005,37.12,79752.73,0.5,0.33515,0.00013,27.40679]
[1777860314014,37.12,79752.73,0.5,0.33515,0.00013,27.40679]
[1777860314403,37.12,79759.74,0.5,0.33606,0.00013,27.43853]
[1777860314419,37.12,79759.74,0.5,0.33606,0.00013,27.43853]
[1777860314732,37.12,79759.74,0.5,0.33606,0.00013,27.43853]
[1777860315149,37.12,79771.08,0.5,0.33755,0.00013,27.48949]
[1777860315262,37.12,79771.08,0.5,0.33755,0.00013,27.48949]
[1777860316095,37.12,79771.08,0.5,0.33755,0.00013,27.48949]
[1777860315917,37.12,79771.08,0.5,0.33755,0.00013,27.48954]
[1777860316571,37.12,79771.08,0.5,0.33755,0.00013,27.48954]
[1777860316945,37.12,79771.08,0.5,0.33755,0.00013,27.48954]
[1777860317076,37.12,79771.08,0.5,0.33755,0.00013,27.48954]
[1777860317097,37.12,79771.08,0.5,0.33755,0.00013,27.48954]
[1777860317110,37.12,79771.08,0.5,0.33755,0.00013,27.48954]
[1777860317028,37.12,79772.01,0.5,0.33767,0.00013,27.49373]
[1777860317595,37.12,79772.01,0.5,0.33767,0.00013,27.49373]
[1777860317931,37.12,79772.01,0.5,0.33767,0.00013,27.49377]
[1777860320716,37.12,79773.46,0.5,0.33787,0.00013,27.50034]
[1777860321056,37.12,79777.24,0.5,0.33836,0.00013,27.51723]
[1777860321200,37.12,79777.24,0.5,0.33836,0.00013,27.51723]
[1777860321402,37.12,79777.24,0.5,0.33836,0.00013,27.51723]
[1777860321883,37.12,79777.24,0.5,0.33836,0.00013,27.51723]
[1777860322040,37.12,79777.24,0.5,0.33836,0.00013,27.51723]
[1777860322101,37.12,79777.24,0.5,0.33836,0.00013,27.51723]
[1777860322139,37.12,79794.66,0.5,0.34065,0.00013,27.59438]
[1777860322203,37.12,79794.66,0.5,0.34065,0.00013,27.59438]
[1777860322502,37.12,79794.66,0.5,0.34065,0.00013,27.59438]
[1777860323085,37.13,79814.81,0.5,0.3433,0.00013,27.68271]
[1777860323244,37.13,79814.81,0.5,0.3433,0.00013,27.68271]
[1777860323534,37.13,79814.81,0.5,0.3433,0.00013,27.68271]
[1777860323544,37.13,79814.81,0.5,0.3433,0.00013,27.68271]
[1777860323722,37.13,79814.81,0.5,0.3433,0.00013,27.68271]
[1777860323853,37.13,79814.81,0.5,0.3433,0.00013,27.68271]
[1777860323974,37.13,79814.81,0.5,0.34331,0.00013,27.68287]
[1777860324246,37.13,79814.81,0.5,0.34331,0.00013,27.68287]
[1777860324712,37.13,79814.81,0.5,0.34331,0.00013,27.68287]
[1777860324754,37.13,79814.81,0.5,0.34331,0.00013,27.68287]
[1777860324838,37.13,79814.81,0.5,0.34331,0.00013,27.68287]
[1777860324928,37.13,79814.81,0.5,0.34331,0.00013,27.68287]
[1777860324985,37.13,79822.68,0.5,0.34435,0.00013,27.71705]
[1777860325240,37.13,79822.68,0.5,0.34435,0.00013,27.71705]
[1777860325574,37.13,79822.68,0.5,0.34435,0.00013,27.71705]
[1777860325818,37.13,79822.68,0.5,0.34435,0.00013,27.71705]
[1777860325987,37.13,79808.48,0.5,0.34248,0.00013,27.65546]
[1777860326276,37.13,79808.48,0.5,0.34248,0.00013,27.65546]
[1777860326562,37.13,79808.48,0.5,0.34248,0.00013,27.65546]
[1777860326959,37.13,79808.48,0.5,0.34248,0.00013,27.65546]
[1777860327031,37.13,79808.48,0.5,0.34248,0.00013,27.65546]
[1777860327080,37.13,79806.77,0.5,0.34226,0.00013,27.64808]
[1777860327391,37.13,79806.77,0.5,0.34226,0.00013,27.64808]
[1777860328034,37.13,79819.5,0.5,0.34394,0.00013,27.70353]
[1777860329099,37.13,79819.5,0.5,0.34394,0.00013,27.70353]
[1777860330234,37.13,79822.13,0.5,0.34429,0.00013,27.71505]
[1777860330865,37.13,79822.13,0.5,0.34429,0.00013,27.71505]
[1777860330896,37.13,79822.13,0.5,0.34429,0.00013,27.71505]
[1777860330919,37.13,79822.13,0.5,0.34429,0.00013,27.71505]
[1777860331024,37.13,79822.13,0.5,0.34427,0.00013,27.71161]
[1777860332016,37.13,79822.13,0.5,0.34427,0.00013,27.71161]
[1777860332117,37.13,79840.42,0.5,0.34668,0.00013,27.79019]
[1777860332410,37.13,79840.42,0.5,0.34668,0.00013,27.79019]
[1777860332901,37.13,79840.42,0.5,0.34668,0.00013,27.79019]
[1777860332921,37.13,79840.42,0.5,0.34668,0.00013,27.79019]
[1777860333130,37.13,79845.74,0.5,0.34739,0.00013,27.81292]
[1777860333518,37.13,79845.74,0.5,0.34739,0.00013,27.81292]
[1777860334015,37.13,79845.74,0.5,0.34739,0.00013,27.81292]
[1777860334025,37.13,79845.74,0.5,0.34739,0.00013,27.81292]
[1777860334182,37.13,79845.74,0.5,0.34739,0.00013,27.81293]
[1777860334602,37.13,79845.74,0.5,0.34739,0.00013,27.81293]
[1777860334625,37.13,79845.74,0.5,0.34739,0.00013,27.81293]
[1777860335099,37.13,79820.21,0.5,0.34402,0.00013,27.70342]
[1777860335982,37.13,79820.21,0.5,0.34402,0.00013,27.70342]
[1777860336083,37.13,79820.21,0.5,0.34402,0.00013,27.70342]
[1777860336142,37.13,79820.21,0.5,0.34402,0.00013,27.70342]
[1777860336061,37.13,79818.97,0.5,0.34386,0.00013,27.69805]
[1777860336823,37.13,79818.97,0.5,0.34386,0.00013,27.69805]
[1777860337077,37.13,79818.97,0.5,0.34386,0.00013,27.69805]
[1777860337137,37.13,79826.94,0.5,0.34491,0.00013,27.73254]
[1777860337565,37.13,79826.94,0.5,0.34491,0.00013,27.73254]
[1777860337603,37.13,79826.94,0.5,0.34491,0.00013,27.73254]
[1777860338074,37.13,79826.94,0.5,0.34491,0.00013,27.73261]
[1777860338522,37.13,79826.94,0.5,0.34491,0.00013,27.73261]
[1777860338606,37.13,79826.94,0.5,0.34491,0.00013,27.73261]
[1777860338980,37.13,79826.94,0.5,0.34491,0.00013,27.73261]
[1777860339079,37.13,79817.18,0.5,0.34363,0.00013,27.69048]
[1777860340538,37.14,79810.67,0.5,0.3428,0.00013,27.66291]
[1777860340634,37.14,79810.67,0.5,0.3428,0.00013,27.66291]
[1777860340714,37.14,79810.67,0.5,0.3428,0.00013,27.66291]
[1777860340830,37.14,79810.67,0.5,0.3428,0.00013,27.66291]
[1777860340938,37.14,79810.67,0.5,0.3428,0.00013,27.66291]
[1777860341096,37.15,79805.98,0.5,0.34221,0.00013,27.6434]
[1777860341727,37.15,79805.98,0.5,0.34221,0.00013,27.6434]
[1777860342185,37.15,79805.98,0.5,0.34221,0.00013,27.6434]
[1777860342101,37.15,79797.15,0.5,0.34105,0.00013,27.60485]
[1777860343109,37.15,79788.92,0.5,0.33998,0.00013,27.56876]
[1777860344211,37.15,79786.35,0.5,0.33965,0.00013,27.55758]
[1777860344530,37.15,79786.35,0.5,0.33965,0.00013,27.55758]
[1777860345006,37.15,79786.35,0.5,0.33965,0.00013,27.55758]
[1777860345145,37.15,79783.95,0.5,0.33934,0.00013,27.54708]
[1777860347532,37.15,79782.58,0.5,0.33917,0.00013,27.5413]
[1777860348376,37.15,79783.84,0.5,0.33934,0.00013,27.54702]
[1777860348611,37.15,79783.84,0.5,0.33934,0.00013,27.54702]
[1777860349166,37.15,79778.39,0.5,0.33862,0.00013,27.52284]
[1777860349585,37.15,79778.39,0.5,0.33862,0.00013,27.52284]
[1777860349862,37.15,79778.39,0.5,0.33862,0.00013,27.52284]
[1777860350171,37.15,79759.97,0.5,0.33622,0.00013,27.44052]
[1777860350882,37.15,79759.97,0.5,0.33622,0.00013,27.44052]
[1777860350901,37.15,79759.97,0.5,0.33622,0.00013,27.44052]
[1777860351179,37.15,79751.98,0.5,0.33517,0.00013,27.40438]
[1777860352152,37.15,79751.98,0.5,0.33517,0.00013,27.40438]
[1777860353185,37.15,79750.93,0.5,0.33503,0.00013,27.39953]
[1777860353207,37.15,79750.93,0.5,0.33503,0.00013,27.39953]
[1777860354199,37.15,79749.99,0.5,0.33491,0.00013,27.39551]
[1777860356258,37.16,79742.06,0.5,0.33389,0.00013,27.3598]
[1777860356529,37.16,79742.06,0.5,0.33389,0.00013,27.3598]
[1777860356551,37.16,79742.06,0.5,0.33389,0.00013,27.3598]
[1777860357221,37.16,79742.04,0.5,0.33389,0.00013,27.35985]
[1777860357500,37.16,79742.04,0.5,0.33389,0.00013,27.35985]
[1777860357834,37.16,79742.04,0.5,0.33389,0.00013,27.35985]
[1777860358230,37.16,79738.26,0.5,0.3334,0.00013,27.3428]
[1777860358942,37.16,79738.26,0.5,0.3334,0.00013,27.3428]
[1777860359235,37.16,79727.83,0.5,0.33204,0.00013,27.29507]
[1777860361026,37.16,79726.43,0.5,0.33186,0.00013,27.28863]
[1777860361122,37.16,79726.43,0.5,0.33186,0.00013,27.28863]
[1777860361151,37.16,79726.43,0.5,0.33186,0.00013,27.28863]
[1777860361240,37.16,79726.43,0.5,0.33186,0.00013,27.28863]
[1777860361248,37.16,79719.57,0.5,0.33097,0.00013,27.25706]
[1777860361677,37.16,79719.57,0.5,0.33097,0.00013,27.25706]
[1777860361680,37.16,79719.57,0.5,0.33097,0.00013,27.25706]
[1777860362257,37.16,79733.28,0.5,0.33275,0.00013,27.31999]
[1777860363184,37.16,79733.28,0.5,0.33275,0.00013,27.31999]
[1777860363239,37.16,79733.28,0.5,0.33275,0.00013,27.31999]
[1777860363246,37.16,79733.28,0.5,0.33275,0.00013,27.31999]
[1777860363270,37.16,79748.54,0.5,0.33474,0.00013,27.38949]
[1777860363451,37.16,79748.54,0.5,0.33474,0.00013,27.38949]
[1777860363865,37.16,79748.54,0.5,0.33474,0.00013,27.38949]
[1777860364271,37.16,79753.1,0.5,0.33534,0.00013,27.41014]
[1777860366447,37.16,79761.14,0.5,0.33639,0.00013,27.44636]
[1777860366933,37.16,79761.14,0.5,0.33639,0.00013,27.44636]
[1777860367008,37.16,79761.14,0.5,0.33639,0.00013,27.44636]
[1777860367112,37.16,79761.14,0.5,0.33639,0.00013,27.44636]
[1777860367290,37.16,79758.87,0.5,0.33609,0.00013,27.43616]
[1777860368252,37.16,79758.87,0.5,0.33609,0.00013,27.43616]
[1777860367582,37.16,79739.76,0.5,0.3336,0.00013,27.34968]
[1777860368380,37.16,79739.76,0.5,0.3336,0.00013,27.34968]
[1777860368484,37.16,79739.76,0.5,0.3336,0.00013,27.34968]
[1777860368489,37.16,79739.76,0.5,0.3336,0.00013,27.34968]
[1777860368644,37.16,79739.5,0.5,0.33357,0.00013,27.3485]
[1777860369565,37.16,79739.5,0.5,0.33357,0.00013,27.3485]
[1777860369704,37.16,79739.5,0.5,0.33357,0.00013,27.3485]
[1777860370165,37.16,79739.5,0.5,0.33357,0.00013,27.3485]
[1777860370277,37.16,79739.5,0.5,0.33357,0.00013,27.3485]
[1777860370256,37.16,79753.08,0.5,0.33533,0.00013,27.40995]
[1777860370910,37.16,79753.08,0.5,0.33533,0.00013,27.40995]
[1777860371011,37.16,79756.62,0.5,0.3358,0.00013,27.42596]
[1777860371647,37.16,79756.62,0.5,0.3358,0.00013,27.42596]
[1777860371852,37.16,79756.62,0.5,0.3358,0.00013,27.42596]
[1777860371883,37.16,79756.62,0.5,0.3358,0.00013,27.42596]
[1777860372130,37.16,79756.62,0.5,0.3358,0.00013,27.42596]
[1777860372255,37.16,79766.27,0.5,0.33706,0.00013,27.46933]
[1777860372770,37.16,79766.27,0.5,0.33706,0.00013,27.46933]
[1777860372903,37.16,79766.27,0.5,0.33706,0.00013,27.46933]
[1777860372984,37.16,79766.27,0.5,0.33706,0.00013,27.46933]
[1777860373224,37.16,79766.27,0.5,0.33706,0.00013,27.46933]
[1777860373225,37.16,79768.65,0.5,0.33737,0.00013,27.47998]
[1777860373782,37.16,79768.65,0.5,0.33737,0.00013,27.47998]
[1777860373982,37.16,79770.97,0.5,0.33767,0.00013,27.49039]
[1777860374636,37.16,79770.97,0.5,0.33767,0.00013,27.49039]
[1777860374705,37.16,79773.83,0.5,0.33805,0.00013,27.50318]
[1777860377728,37.16,79774.65,0.5,0.33816,0.00013,27.50688]
[1777860377729,37.16,79774.31,0.5,0.33811,0.00013,27.50539]
[1777860379281,37.16,79774.31,0.5,0.33811,0.00013,27.50539]
[1777860379284,37.16,79772.7,0.5,0.3379,0.00013,27.49823]
[1777860379847,37.16,79772.7,0.5,0.3379,0.00013,27.49823]
[1777860379853,37.16,79772.98,0.5,0.33794,0.00013,27.49949]
[1777860381225,37.16,79772.98,0.5,0.33794,0.00013,27.49949]
[1777860381288,37.16,79772.98,0.5,0.33794,0.00013,27.49949]
[1777860381287,37.16,79771.75,0.5,0.33778,0.00013,27.49402]
[1777860382291,37.16,79771.75,0.5,0.33778,0.00013,27.49402]
[1777860382273,37.16,79780.41,0.5,0.33891,0.00013,27.53256]
[1777860382386,37.16,79780.41,0.5,0.33891,0.00013,27.53256]
[1777860383305,37.16,79780.41,0.5,0.33891,0.00013,27.53256]
[1777860382843,37.16,79798.04,0.5,0.34123,0.00013,27.61048]
[1777860383799,37.16,79798.04,0.5,0.34123,0.00013,27.61048]
[1777860383808,37.16,79798.04,0.5,0.34123,0.00013,27.61048]
[1777860383880,37.16,79803.13,0.5,0.3419,0.00013,27.63285]
[1777860384987,37.16,79803.13,0.5,0.3419,0.00013,27.63285]
[1777860385063,37.16,79803.13,0.5,0.3419,0.00013,27.63285]
[1777860385256,37.16,79802.07,0.5,0.34176,0.00013,27.62829]
[1777860386150,37.16,79786.88,0.5,0.33977,0.00013,27.56159]
[1777860386367,37.16,79786.88,0.5,0.33977,0.00013,27.56159]
[1777860387094,37.16,79780.33,0.5,0.33892,0.00013,27.53272]
[1777860387750,37.16,79780.33,0.5,0.33892,0.00013,27.53272]
[1777860387929,37.16,79780.33,0.5,0.33892,0.00013,27.53272]
[1777860388111,37.16,79780.33,0.5,0.33892,0.00013,27.53272]
[1777860388127,37.16,79780.33,0.5,0.33892,0.00013,27.53272]
[1777860388214,37.16,79780.81,0.5,0.33899,0.00013,27.535]
[1777860389972,37.16,79780.81,0.5,0.33899,0.00013,27.535]
[1777860390014,37.17,79783.41,0.5,0.33934,0.00013,27.5468]
[1777860396072,37.17,79777.61,0.5,0.33858,0.00013,27.51813]
[1777860396156,37.17,79777.61,0.5,0.33858,0.00013,27.51813]
[1777860396272,37.17,79777.61,0.5,0.33858,0.00013,27.51813]
[1777860397452,37.17,79777.07,0.5,0.33852,0.00013,27.51604]
[1777860398091,37.17,79777.07,0.5,0.33852,0.00013,27.51604]
[1777860398133,37.17,79763.25,0.5,0.33671,0.00013,27.45451]
[1777860402177,37.17,79769.62,0.5,0.33755,0.00013,27.48308]
[1777860406111,37.17,79768.26,0.5,0.33737,0.00013,27.47698]
[1777860408289,37.17,79767.66,0.5,0.33729,0.00013,27.47426]
[1777860409331,37.17,79762.98,0.5,0.33668,0.00013,27.45329]
[1777860408721,37.17,79764.66,0.5,0.3369,0.00013,27.46082]
[1777860409359,37.17,79764.66,0.5,0.3369,0.00013,27.46082]
[1777860409437,37.17,79764.66,0.5,0.3369,0.00013,27.46082]
[1777860409627,37.17,79764.66,0.5,0.3369,0.00013,27.46082]
[1777860409977,37.17,79764.66,0.5,0.3369,0.00013,27.46082]
[1777860410062,37.17,79777.85,0.5,0.33862,0.00013,27.51965]
[1777860410502,37.17,79777.85,0.5,0.33862,0.00013,27.51965]
[1777860410886,37.17,79777.85,0.5,0.33862,0.00013,27.51965]
[1777860411229,37.17,79777.85,0.5,0.33862,0.00013,27.51965]
[1777860411319,37.17,79792.5,0.5,0.34054,0.00013,27.58452]
[1777860412099,37.17,79792.5,0.5,0.34054,0.00013,27.58452]
[1777860412200,37.17,79803.89,0.5,0.34204,0.00013,27.63451]
[1777860413120,37.17,79803.89,0.5,0.34204,0.00013,27.63451]
[1777860413217,37.17,79806.64,0.5,0.3424,0.00013,27.64653]
[1777860413412,37.17,79806.64,0.5,0.3424,0.00013,27.64653]
[1777860413827,37.17,79806.64,0.5,0.3424,0.00013,27.64653]
[1777860414043,37.17,79806.64,0.5,0.3424,0.00013,27.64653]
[1777860414059,37.17,79805.97,0.5,0.34232,0.00013,27.64364]
[1777860414695,37.17,79805.97,0.5,0.34232,0.00013,27.64364]
[1777860415344,37.17,79805.97,0.5,0.34232,0.00013,27.64364]
[1777860414710,37.17,79797.53,0.5,0.34121,0.00013,27.60677]
[1777860416323,37.17,79797.53,0.5,0.34121,0.00013,27.60677]
[1777860416353,37.18,79799.78,0.5,0.34151,0.00013,27.61668]
[1777860417321,37.18,79799.78,0.5,0.34151,0.00013,27.61668]
[1777860417918,37.18,79803.53,0.5,0.342,0.00013,27.63313]
[1777860418430,37.18,79803.89,0.5,0.34205,0.00013,27.63474]
[1777860418671,37.18,79803.89,0.5,0.34205,0.00013,27.63474]
[1777860419686,37.18,79803.89,0.5,0.34205,0.00013,27.63474]
[1777860420519,37.18,79802.93,0.5,0.34192,0.00013,27.63062]
[1777860420528,37.18,79802.93,0.5,0.34192,0.00013,27.63062]
[1777860421231,37.18,79802.93,0.5,0.34192,0.00013,27.63062]
[1777860421241,37.18,79802.93,0.5,0.34192,0.00013,27.63062]
[1777860421259,37.18,79802.93,0.5,0.34192,0.00013,27.63062]
[1777860421326,37.18,79802.85,0.5,0.34192,0.00013,27.63031]
[1777860422398,37.18,79810.65,0.5,0.34294,0.00013,27.66434]
[1777860422994,37.18,79810.65,0.5,0.34294,0.00013,27.66434]
[1777860423095,37.18,79815.24,0.5,0.34355,0.00013,27.6843]
[1777860423525,37.18,79815.24,0.5,0.34355,0.00013,27.6843]
[1777860424939,37.18,79812.3,0.5,0.34316,0.00013,27.67158]
[1777860425000,37.18,79800.86,0.5,0.34166,0.00013,27.62177]
[1777860425651,37.18,79800.86,0.5,0.34166,0.00013,27.62177]
[1777860426263,37.18,79800.32,0.5,0.34159,0.00013,27.61948]
[1777860427881,37.18,79795.4,0.5,0.34095,0.00013,27.598]
[1777860428380,37.18,79789.7,0.5,0.3402,0.00013,27.57303]
[1777860430056,37.18,79789.7,0.5,0.34021,0.00013,27.57315]
[1777860430813,37.18,79788.9,0.5,0.34011,0.00013,27.56974]
[1777860430914,37.18,79789.1,0.5,0.34014,0.00013,27.57075]
[1777860433343,37.18,79789.1,0.5,0.34014,0.00013,27.57088]
[1777860434504,37.18,79792.64,0.5,0.34061,0.00013,27.58668]
[1777860434874,37.18,79792.64,0.5,0.34061,0.00013,27.58668]
[1777860434893,37.18,79792.64,0.5,0.34061,0.00013,27.58668]
[1777860434908,37.18,79792.64,0.5,0.34061,0.00013,27.58668]
[1777860434922,37.18,79792.64,0.5,0.34061,0.00013,27.58668]
[1777860435090,37.18,79792.64,0.5,0.34061,0.00013,27.58668]
[1777860435188,37.18,79792.64,0.5,0.34061,0.00013,27.58668]
[1777860435322,37.19,79789.98,0.5,0.34027,0.00013,27.57509]
[1777860435798,37.19,79789.98,0.5,0.34027,0.00013,27.57509]
[1777860436017,37.19,79789.98,0.5,0.34027,0.00013,27.57509]
[1777860436259,37.19,79789.98,0.5,0.34027,0.00013,27.57509]
[1777860436320,37.19,79758.25,0.5,0.33612,0.00013,27.43384]
[1777860436971,37.19,79758.25,0.5,0.33612,0.00013,27.43384]
[1777860437051,37.19,79758.25,0.5,0.33612,0.00013,27.43384]
[1777860437311,37.19,79748.82,0.5,0.33489,0.00013,27.39137]
[1777860437907,37.19,79748.82,0.5,0.33489,0.00013,27.39137]
[1777860438255,37.19,79748.82,0.5,0.33489,0.00013,27.39137]
[1777860438356,37.19,79749.23,0.5,0.33494,0.00013,27.39329]
[1777860438513,37.19,79749.23,0.5,0.33494,0.00013,27.39329]
[1777860438919,37.19,79752.37,0.5,0.33536,0.00013,27.40754]
[1777860439629,37.19,79752.37,0.5,0.33536,0.00013,27.40754]
[1777860440673,37.19,79751.99,0.5,0.33531,0.00013,27.40588]
[1777860440719,37.19,79751.99,0.5,0.33531,0.00013,27.40588]
[1777860440933,37.19,79752.73,0.5,0.33541,0.00013,27.40928]
[1777860441762,37.19,79752.73,0.5,0.33541,0.00013,27.40928]
[1777860441799,37.19,79752.73,0.5,0.33541,0.00013,27.40928]
[1777860441882,37.19,79752.73,0.5,0.33541,0.00013,27.40928]
[1777860442126,37.19,79752.73,0.5,0.33541,0.00013,27.40928]
[1777860442341,37.19,79755.08,0.5,0.33571,0.00013,27.41992]
[1777860442584,37.19,79755.08,0.5,0.33571,0.00013,27.41992]
[1777860442770,37.19,79755.08,0.5,0.33571,0.00013,27.41992]
[1777860442878,37.19,79770.05,0.5,0.33767,0.00013,27.48719]
[1777860443435,37.19,79770.05,0.5,0.33767,0.00013,27.48719]
[1777860444099,37.19,79770.05,0.5,0.33767,0.00013,27.48719]
[1777860444184,37.19,79770.05,0.5,0.33767,0.00013,27.48719]
[1777860444294,37.19,79758.89,0.5,0.33622,0.00013,27.43722]
[1777860445207,37.19,79758.89,0.5,0.33622,0.00013,27.43722]
[1777860445271,37.19,79758.89,0.5,0.33622,0.00013,27.43722]
[1777860445307,37.19,79770.26,0.5,0.3377,0.00013,27.48813]
[1777860446215,37.19,79770.26,0.5,0.3377,0.00013,27.48813]
[1777860446224,37.19,79770.26,0.5,0.3377,0.00013,27.48813]
[1777860446316,37.19,79776.75,0.5,0.33855,0.00013,27.51712]
[1777860448948,37.19,79776.8,0.5,0.33857,0.00013,27.51753]
[1777860449096,37.19,79776.8,0.5,0.33857,0.00013,27.51753]
[1777860449300,37.19,79764.61,0.5,0.33697,0.00013,27.46316]
[1777860449826,37.19,79764.61,0.5,0.33697,0.00013,27.46316]
[1777860449933,37.19,79764.61,0.5,0.33697,0.00013,27.46316]
[1777860450535,37.19,79759.61,0.5,0.33632,0.00013,27.44075]
[1777860451125,37.19,79759.61,0.5,0.33632,0.00013,27.44075]
[1777860451210,37.19,79758.3,0.5,0.33613,0.00013,27.43139]
[1777860451783,37.19,79758.3,0.5,0.33613,0.00013,27.43139]
[1777860451808,37.19,79758.3,0.5,0.33613,0.00013,27.43139]
[1777860453319,37.19,79762.24,0.5,0.33665,0.00013,27.44909]
[1777860453501,37.19,79768.25,0.5,0.33743,0.00013,27.47599]
[1777860455537,37.19,79767.8,0.5,0.33737,0.00013,27.47395]
[1777860456021,37.19,79767.8,0.5,0.33737,0.00013,27.47395]
[1777860456039,37.19,79766.43,0.5,0.33719,0.00013,27.46781]
[1777860457764,37.19,79767.49,0.5,0.33733,0.00013,27.47253]
[1777860458393,37.19,79767.49,0.5,0.33733,0.00013,27.47251]
[1777860458464,37.19,79767.49,0.5,0.33733,0.00013,27.47251]
[1777860458491,37.19,79767.49,0.5,0.33733,0.00013,27.47251]
[1777860459137,37.19,79767.49,0.5,0.33733,0.00013,27.47251]
[1777860459289,37.19,79767.49,0.5,0.33733,0.00013,27.47251]
[1777860459361,37.19,79770.57,0.5,0.33773,0.00013,27.48623]
[1777860460579,37.19,79777.5,0.5,0.33864,0.00013,27.51703]
[1777860460994,37.19,79782.39,0.5,0.33927,0.00013,27.53865]
[1777860461974,37.19,79782.39,0.5,0.33927,0.00013,27.53865]
[1777860462076,37.19,79782.99,0.5,0.33935,0.00013,27.54124]
[1777860464284,37.19,79770.78,0.5,0.33775,0.00013,27.48692]
[1777860465529,37.19,79770.78,0.5,0.33775,0.00013,27.48689]
[1777860466375,37.19,79770.78,0.5,0.33775,0.00013,27.48689]
[1777860466006,37.19,79766.95,0.5,0.33725,0.00013,27.46978]
[1777860467221,37.19,79774.0,0.5,0.33817,0.00013,27.50119]
[1777860471684,37.19,79774.55,0.5,0.33824,0.00013,27.50346]
[1777860472363,37.19,79774.55,0.5,0.33824,0.00013,27.50346]
[1777860472048,37.19,79769.83,0.5,0.33762,0.00013,27.48241]
[1777860473082,37.19,79769.83,0.5,0.33762,0.00013,27.48241]
[1777860475634,37.19,79760.33,0.5,0.33638,0.00013,27.43987]
[1777860477257,37.19,79760.33,0.5,0.33638,0.00013,27.43988]
[1777860477358,37.19,79754.13,0.5,0.33557,0.00013,27.41202]
[1777860478012,37.19,79754.13,0.5,0.33557,0.00013,27.41202]
[1777860478328,37.19,79754.13,0.5,0.33557,0.00013,27.41202]
[1777860478364,37.19,79755.86,0.5,0.3358,0.00013,27.41983]
[1777860479640,37.19,79763.89,0.5,0.33684,0.00013,27.4559]
[1777860480012,37.19,79763.89,0.5,0.33684,0.00013,27.4559]
[1777860480114,37.19,79763.26,0.5,0.33676,0.00013,27.45306]
[1777860480570,37.19,79763.26,0.5,0.33676,0.00013,27.45306]
[1777860481388,37.19,79755.01,0.5,0.33568,0.00013,27.41598]
[1777860481451,37.19,79755.01,0.5,0.33568,0.00013,27.41598]
[1777860481766,37.19,79755.01,0.5,0.33568,0.00013,27.41598]
[1777860482054,37.19,79755.01,0.5,0.33568,0.00013,27.41598]
[1777860482494,37.19,79753.73,0.5,0.33552,0.00013,27.41023]
[1777860483157,37.19,79753.73,0.5,0.33552,0.00013,27.41023]
[1777860483400,37.19,79762.93,0.5,0.33672,0.00013,27.4516]
[1777860483520,37.19,79762.93,0.5,0.33672,0.00013,27.4516]
[1777860483587,37.19,79762.93,0.5,0.33672,0.00013,27.4516]
[1777860484389,37.19,79784.18,0.5,0.3395,0.00013,27.54628]
[1777860485127,37.19,79784.18,0.5,0.3395,0.00013,27.54628]
[1777860485141,37.19,79784.18,0.5,0.3395,0.00013,27.54628]
[1777860485347,37.19,79784.18,0.5,0.3395,0.00013,27.54628]
[1777860485561,37.19,79788.21,0.5,0.34003,0.00013,27.56422]
[1777860485706,37.19,79788.21,0.5,0.34003,0.00013,27.56422]
[1777860485852,37.19,79788.21,0.5,0.34003,0.00013,27.56422]
[1777860486051,37.19,79788.21,0.5,0.34003,0.00013,27.56422]
[1777860486179,37.19,79788.21,0.5,0.34003,0.00013,27.56422]
[1777860486252,37.19,79798.58,0.5,0.34139,0.00013,27.60987]
[1777860486513,37.19,79798.58,0.5,0.34139,0.00013,27.60987]
[1777860486640,37.19,79798.58,0.5,0.34139,0.00013,27.60987]
[1777860486648,37.19,79798.58,0.5,0.34139,0.00013,27.60987]
[1777860487198,37.19,79798.58,0.5,0.34139,0.00013,27.60987]
[1777860487268,37.19,79798.7,0.5,0.34141,0.00013,27.61046]
[1777860487718,37.19,79798.7,0.5,0.34141,0.00013,27.61046]
[1777860487754,37.19,79798.7,0.5,0.34141,0.00013,27.61046]
[1777860487887,37.19,79798.7,0.5,0.34141,0.00013,27.61046]
[1777860488265,37.19,79781.58,0.5,0.33917,0.00013,27.53513]
[1777860488713,37.19,79781.58,0.5,0.33917,0.00013,27.53513]
[1777860489390,37.19,79781.58,0.5,0.33917,0.00013,27.53513]
[1777860489169,37.19,79781.58,0.5,0.33917,0.00013,27.53517]
[1777860489829,37.19,79781.58,0.5,0.33917,0.00013,27.53517]
[1777860490182,37.19,79771.52,0.5,0.33786,0.00013,27.49059]
[1777860491006,37.19,79771.52,0.5,0.33786,0.00013,27.49059]
[1777860491357,37.19,79771.52,0.5,0.33786,0.00013,27.49059]
[1777860491485,37.19,79773.87,0.5,0.33817,0.00013,27.50119]
[1777860491866,37.19,79773.87,0.5,0.33817,0.00013,27.50119]
[1777860492190,37.19,79774.2,0.5,0.33822,0.00013,27.50279]
[1777860492820,37.19,79774.2,0.5,0.33822,0.00013,27.50279]
[1777860492827,37.19,79774.2,0.5,0.33822,0.00013,27.50279]
[1777860493197,37.19,79773.75,0.5,0.33816,0.00013,27.50092]
[1777860493840,37.19,79773.75,0.5,0.33816,0.00013,27.50092]
[1777860493886,37.19,79773.75,0.5,0.33816,0.00013,27.50092]
[1777860493917,37.19,79773.75,0.5,0.33816,0.00013,27.50092]
[1777860494205,37.2,79782.35,0.5,0.33929,0.00013,27.53921]
[1777860494488,37.2,79782.35,0.5,0.33929,0.00013,27.53921]
[1777860495306,37.2,79782.35,0.5,0.33929,0.00013,27.53921]
[1777860495407,37.2,79773.57,0.5,0.33815,0.00013,27.50036]
[1777860495800,37.2,79773.57,0.5,0.33815,0.00013,27.50036]
[1777860495984,37.2,79773.57,0.5,0.33815,0.00013,27.50036]
[1777860496354,37.2,79754.33,0.5,0.33564,0.00013,27.41436]
[1777860498001,37.2,79754.33,0.5,0.33564,0.00013,27.41433]
[1777860498027,37.2,79754.33,0.5,0.33564,0.00013,27.41433]
[1777860498051,37.2,79754.33,0.5,0.33564,0.00013,27.41433]
[1777860498381,37.2,79754.33,0.5,0.33564,0.00013,27.41433]
[1777860498338,37.2,79758.18,0.5,0.33614,0.00013,27.43168]
[1777860499240,37.2,79758.18,0.5,0.33614,0.00013,27.43173]
[1777860499455,37.2,79758.18,0.5,0.33614,0.00013,27.43173]
[1777860500016,37.2,79758.18,0.5,0.33614,0.00013,27.43173]
[1777860500193,37.2,79758.18,0.5,0.33614,0.00013,27.43173]
[1777860500253,37.2,79759.56,0.5,0.33632,0.00013,27.43795]
[1777860500659,37.2,79759.56,0.5,0.33632,0.00013,27.43795]
[1777860501255,37.2,79758.72,0.5,0.33622,0.00013,27.43419]
[1777860502114,37.2,79758.72,0.5,0.33622,0.00013,27.43419]
[1777860502263,37.2,79780.75,0.5,0.3391,0.00013,27.53262]
[1777860502936,37.2,79780.75,0.5,0.3391,0.00013,27.53262]
[1777860503288,37.2,79780.75,0.5,0.3391,0.00013,27.53262]
[1777860503374,37.2,79783.66,0.5,0.33948,0.00013,27.54561]
[1777860509314,37.2,79785.23,0.5,0.33971,0.00013,27.5532]
[1777860511466,37.21,79783.36,0.5,0.33946,0.00013,27.54168]
[1777860513015,37.21,79775.36,0.5,0.33841,0.00013,27.50619]
[1777860513575,37.21,79771.33,0.5,0.33788,0.00013,27.48825]
[1777860513595,37.21,79771.33,0.5,0.33788,0.00013,27.48825]
[1777860514348,37.21,79772.34,0.5,0.33801,0.00013,27.49275]
[1777860516253,37.21,79773.79,0.5,0.3382,0.00013,27.49919]
[1777860516365,37.21,79773.79,0.5,0.3382,0.00013,27.49919]
[1777860517398,37.21,79776.13,0.5,0.33851,0.00013,27.50958]
[1777860517369,37.21,79776.9,0.5,0.33861,0.00013,27.51298]
[1777860518256,37.21,79776.9,0.5,0.33861,0.00013,27.51298]
[1777860518378,37.21,79776.6,0.5,0.33857,0.00013,27.51163]
[1777860519334,37.21,79776.6,0.5,0.33857,0.00013,27.51163]
[1777860519406,37.21,79761.9,0.5,0.33665,0.00013,27.44605]
[1777860520869,37.21,79761.16,0.5,0.33655,0.00013,27.44273]
[1777860522209,37.21,79754.37,0.5,0.33567,0.00013,27.41225]
[1777860522223,37.21,79754.37,0.5,0.33567,0.00013,27.41225]
[1777860522227,37.21,79754.37,0.5,0.33567,0.00013,27.41225]
[1777860522405,37.21,79753.97,0.5,0.33561,0.00013,27.41048]
[1777860525417,37.21,79749.02,0.5,0.33497,0.00013,27.38825]
[1777860525426,37.21,79749.16,0.5,0.33499,0.00013,27.38895]
[1777860529205,37.21,79755.08,0.5,0.33577,0.00013,27.41581]
[1777860530070,37.21,79753.86,0.5,0.33561,0.00013,27.41036]
[1777860530101,37.21,79753.86,0.5,0.33561,0.00013,27.41036]
[1777860530461,37.21,79754.28,0.5,0.33567,0.00013,27.41229]
[1777860531013,37.21,79754.28,0.5,0.33567,0.00013,27.41229]
[1777860531081,37.21,79754.28,0.5,0.33567,0.00013,27.41229]
[1777860531103,37.21,79754.28,0.5,0.33567,0.00013,27.41229]
[1777860535350,37.21,79751.64,0.5,0.33533,0.00013,27.4005]
[1777860535392,37.21,79755.78,0.5,0.33587,0.00013,27.4192]
[1777860536532,37.21,79754.52,0.5,0.3357,0.00013,27.41355]
[1777860537464,37.21,79751.09,0.5,0.33526,0.00013,27.39813]
[1777860538628,37.21,79750.32,0.5,0.33516,0.00013,27.39469]
[1777860538635,37.21,79750.32,0.5,0.33516,0.00013,27.39469]
[1777860539354,37.21,79750.32,0.5,0.33516,0.00013,27.39469]
[1777860539432,37.21,79755.02,0.5,0.33577,0.00013,27.41592]
[1777860539623,37.21,79755.02,0.5,0.33577,0.00013,27.41592]
[1777860539636,37.21,79755.02,0.5,0.33577,0.00013,27.41592]
[1777860540390,37.21,79755.02,0.5,0.33577,0.00013,27.41592]
[1777860540599,37.21,79759.66,0.5,0.33638,0.00013,27.4368]
[1777860541081,37.21,79759.66,0.5,0.33638,0.00013,27.4368]
[1777860541092,37.21,79759.66,0.5,0.33638,0.00013,27.4368]
[1777860542256,37.21,79758.33,0.5,0.33621,0.00013,27.43085]
[1777860542517,37.21,79758.33,0.5,0.33621,0.00013,27.43085]
[1777860542615,37.21,79757.55,0.5,0.33611,0.00013,27.42736]
[1777860543412,37.21,79767.99,0.5,0.33747,0.00013,27.47413]
[1777860543968,37.21,79778.05,0.5,0.33879,0.00013,27.51902]
[1777860544714,37.21,79778.05,0.5,0.33879,0.00013,27.51902]
[1777860545183,37.21,79778.05,0.5,0.33879,0.00013,27.51902]
[1777860545447,37.21,79778.05,0.5,0.33879,0.00013,27.51902]
[1777860545394,37.21,79786.12,0.5,0.33985,0.00013,27.55483]
[1777860545519,37.21,79786.12,0.5,0.33985,0.00013,27.55483]
[1777860545558,37.21,79786.12,0.5,0.33985,0.00013,27.55483]
[1777860545791,37.21,79786.12,0.5,0.33985,0.00013,27.55483]
[1777860546055,37.21,79797.27,0.5,0.34131,0.00013,27.60392]
[1777860546695,37.21,79797.27,0.5,0.34131,0.00013,27.60392]
[1777860546931,37.21,79820.94,0.5,0.34442,0.00013,27.70673]
[1777860547882,37.21,79820.94,0.5,0.34442,0.00013,27.70673]
[1777860548092,37.21,79820.94,0.5,0.34442,0.00013,27.70673]
[1777860548101,37.21,79820.94,0.5,0.34442,0.00013,27.70673]
[1777860548165,37.21,79825.9,0.5,0.34507,0.00013,27.72812]
[1777860548605,37.21,79825.9,0.5,0.34507,0.00013,27.72812]
[1777860548712,37.21,79825.9,0.5,0.34507,0.00013,27.72812]
[1777860548760,37.21,79830.89,0.5,0.34573,0.00013,27.74951]
[1777860550820,37.21,79829.78,0.5,0.34558,0.00013,27.74469]
[1777860550905,37.21,79829.78,0.5,0.34558,0.00013,27.74469]
[1777860551404,37.21,79829.78,0.5,0.34558,0.00013,27.74469]
[1777860552390,37.21,79827.33,0.5,0.34526,0.00013,27.73414]
[1777860552491,37.21,79816.64,0.5,0.34385,0.00013,27.68808]
[1777860552769,37.21,79816.64,0.5,0.34385,0.00013,27.68808]
[1777860553190,37.21,79816.64,0.5,0.34385,0.00013,27.68808]
[1777860554679,37.21,79815.02,0.5,0.34364,0.00013,27.68111]
[1777860555728,37.21,79817.12,0.5,0.34392,0.00013,27.69021]
[1777860556232,37.21,79817.12,0.5,0.34392,0.00013,27.69021]
[1777860556332,37.21,79823.13,0.5,0.34471,0.00013,27.71614]
[1777860556826,37.21,79823.13,0.5,0.34471,0.00013,27.71614]
[1777860556993,37.21,79823.13,0.5,0.34471,0.00013,27.71614]
[1777860557094,37.21,79823.3,0.5,0.34473,0.00013,27.7169]
[1777860558602,37.21,79822.85,0.5,0.34467,0.00013,27.71499]
[1777860558885,37.21,79822.85,0.5,0.34467,0.00013,27.71499]
[1777860559194,37.21,79822.85,0.5,0.34467,0.00013,27.71499]
[1777860559295,37.21,79830.61,0.5,0.34569,0.00013,27.74833]
[1777860560164,37.21,79830.61,0.5,0.34569,0.00013,27.74833]
[1777860560352,37.21,79830.61,0.5,0.34569,0.00013,27.74833]
[1777860561439,37.21,79833.32,0.5,0.34605,0.00013,27.75993]
[1777860561615,37.21,79833.32,0.5,0.34605,0.00013,27.75993]
[1777860561868,37.21,79841.45,0.5,0.34712,0.00013,27.79457]
[1777860562954,37.21,79841.45,0.5,0.34712,0.00013,27.79457]
[1777860563006,37.21,79841.45,0.5,0.34712,0.00013,27.79457]
[1777860563352,37.21,79841.45,0.5,0.34712,0.00013,27.79457]
[1777860563590,37.21,79848.57,0.5,0.34806,0.00013,27.82472]
[1777860563904,37.21,79848.57,0.5,0.34806,0.00013,27.82472]
[1777860563988,37.21,79848.57,0.5,0.34806,0.00013,27.82472]
[1777860564348,37.21,79848.57,0.5,0.34806,0.00013,27.82472]
[1777860564519,37.21,79848.57,0.5,0.34806,0.00013,27.82472]
[1777860564360,37.21,79865.1,0.5,0.35025,0.00013,27.89429]
[1777860564539,37.21,79865.1,0.5,0.35025,0.00013,27.89429]
[1777860565026,37.21,79865.1,0.5,0.35025,0.00013,27.89429]
[1777860565029,37.22,79860.25,0.5,0.34961,0.00013,27.87403]
[1777860566537,37.22,79860.21,0.5,0.3496,0.00013,27.87392]
[1777860566865,37.22,79860.21,0.5,0.3496,0.00013,27.87392]
[1777860567050,37.22,79851.01,0.5,0.34839,0.00013,27.83527]
[1777860567552,37.22,79851.01,0.5,0.34839,0.00013,27.83527]
[1777860567678,37.22,79851.01,0.5,0.34839,0.00013,27.83527]
[1777860567688,37.22,79851.01,0.5,0.34839,0.00013,27.83527]
[1777860568492,37.22,79840.8,0.5,0.34705,0.00013,27.79212]
[1777860569094,37.22,79840.8,0.5,0.34705,0.00013,27.79212]
[1777860569152,37.22,79842.17,0.5,0.34723,0.00013,27.79792]
[1777860569686,37.22,79842.17,0.5,0.34723,0.00013,27.79792]
[1777860570490,37.22,79847.65,0.5,0.34795,0.00013,27.82131]
[1777860571031,37.22,79847.65,0.5,0.34795,0.00013,27.82131]
[1777860571112,37.22,79847.65,0.5,0.34795,0.00013,27.82131]
[1777860571204,37.22,79848.68,0.5,0.34808,0.00013,27.82233]
[1777860573069,37.22,79848.68,0.5,0.34808,0.00013,27.82247]
[1777860573387,37.22,79848.68,0.5,0.34808,0.00013,27.82247]
[1777860573654,37.22,79850.76,0.5,0.34836,0.00013,27.83139]
[1777860573674,37.22,79850.76,0.5,0.34836,0.00013,27.83139]
[1777860575172,37.22,79868.45,0.5,0.35071,0.00013,27.90583]
[1777860576702,37.22,79865.64,0.5,0.35034,0.00013,27.89418]
[1777860577143,37.22,79861.86,0.5,0.34984,0.00013,27.87846]
[1777860579294,37.23,79853.64,0.5,0.34876,0.00013,27.84415]
[1777860580028,37.23,79853.64,0.5,0.34876,0.00013,27.84415]
[1777860580198,37.23,79853.64,0.5,0.34876,0.00013,27.84415]
[1777860580227,37.23,79857.72,0.5,0.34931,0.00013,27.86143]
[1777860582862,37.23,79865.07,0.5,0.35028,0.00013,27.89241]
[1777860583027,37.23,79865.07,0.5,0.35028,0.00013,27.89241]
[1777860583183,37.23,79865.07,0.5,0.35028,0.00013,27.89241]
[1777860583304,37.23,79865.07,0.5,0.35028,0.00013,27.89241]
[1777860583480,37.23,79870.89,0.5,0.35106,0.00013,27.91674]
[1777860584157,37.23,79870.89,0.5,0.35106,0.00013,27.91674]
[1777860584513,37.23,79870.89,0.5,0.35106,0.00013,27.91674]
[1777860584523,37.23,79870.89,0.5,0.35106,0.00013,27.91674]
[1777860584534,37.23,79870.89,0.5,0.35106,0.00013,27.91674]
[1777860584369,37.23,79886.99,0.5,0.3532,0.00013,27.98354]
[1777860585460,37.23,79886.99,0.5,0.3532,0.00013,27.98354]
[1777860585393,37.23,79896.62,0.5,0.35448,0.00013,28.02316]
[1777860585701,37.23,79896.62,0.5,0.35448,0.00013,28.02316]
[1777860586157,37.23,79896.62,0.5,0.35448,0.00013,28.02316]
[1777860586251,37.23,79896.62,0.5,0.35448,0.00013,28.02316]
[1777860586596,37.23,79901.08,0.5,0.35508,0.00013,28.04149]
[1777860586790,37.23,79901.08,0.5,0.35508,0.00013,28.04149]
[1777860586852,37.23,79901.08,0.5,0.35508,0.00013,28.04149]
[1777860587059,37.23,79901.08,0.5,0.35508,0.00013,28.04149]
[1777860587310,37.24,79911.49,0.5,0.35647,0.00013,28.0838]
[1777860588100,37.24,79911.49,0.5,0.35647,0.00013,28.0838]
[1777860588136,37.24,79911.49,0.5,0.35647,0.00013,28.0838]
[1777860588201,37.24,79922.13,0.5,0.35789,0.00013,28.12668]
[1777860588607,37.24,79922.13,0.5,0.35789,0.00013,28.12668]
[1777860588614,37.24,79922.13,0.5,0.35789,0.00013,28.12668]
[1777860589356,37.24,79922.13,0.5,0.35789,0.00013,28.12668]
[1777860589357,37.24,79922.73,0.5,0.35799,0.00013,28.12988]
[1777860589960,37.24,79922.73,0.5,0.35799,0.00013,28.12988]
[1777860590297,37.24,79923.41,0.5,0.35809,0.00013,28.13268]
[1777860590803,37.24,79923.41,0.5,0.35809,0.00013,28.13268]
[1777860590834,37.24,79923.41,0.5,0.35809,0.00013,28.13268]
[1777860591016,37.24,79923.41,0.5,0.35809,0.00013,28.13268]
[1777860591206,37.24,79923.41,0.5,0.35809,0.00013,28.13268]
[1777860591235,37.24,79923.41,0.5,0.35809,0.00013,28.13268]
[1777860591503,37.24,79923.41,0.5,0.35809,0.00013,28.13268]
[1777860591544,37.25,79933.23,0.5,0.3594,0.00013,28.17186]
[1777860591932,37.25,79933.23,0.5,0.3594,0.00013,28.17186]
[1777860591949,37.25,79933.23,0.5,0.3594,0.00013,28.17186]
[1777860592172,37.25,79933.23,0.5,0.3594,0.00013,28.17186]
[1777860592273,37.25,79947.98,0.5,0.36137,0.00013,28.23018]
[1777860592977,37.25,79947.98,0.5,0.36137,0.00013,28.23018]
[1777860593018,37.25,79947.98,0.5,0.36137,0.00013,28.23018]
[1777860593150,37.25,79947.98,0.5,0.36137,0.00013,28.23018]
[1777860593382,37.25,79947.98,0.5,0.36137,0.00013,28.23018]
[1777860593540,37.25,79947.98,0.5,0.36137,0.00013,28.23018]
[1777860593481,37.25,79952.87,0.5,0.36203,0.00013,28.24942]
[1777860594516,37.25,79952.87,0.5,0.36203,0.00013,28.24942]
[1777860594535,37.25,79952.87,0.5,0.36203,0.00013,28.24942]
[1777860594524,37.26,79942.62,0.5,0.36069,0.00013,28.21008]
[1777860594630,37.26,79942.62,0.5,0.36069,0.00013,28.21008]
[1777860594970,37.26,79942.62,0.5,0.36069,0.00013,28.21008]
[1777860594984,37.26,79942.62,0.5,0.36069,0.00013,28.21008]
[1777860594991,37.26,79942.62,0.5,0.36069,0.00013,28.21008]
[1777860595185,37.26,79942.62,0.5,0.36069,0.00013,28.21008]
[1777860595196,37.27,79944.09,0.5,0.36093,0.00013,28.21697]
[1777860595905,37.27,79944.09,0.5,0.36093,0.00013,28.21697]
[1777860595973,37.27,79944.09,0.5,0.36093,0.00013,28.21697]
[1777860595989,37.27,79944.09,0.5,0.36093,0.00013,28.21697]
[1777860597587,37.29,79946.14,0.5,0.36128,0.00013,28.22703]
[1777860597942,37.29,79946.14,0.5,0.36128,0.00013,28.22703]
[1777860597986,37.29,79946.14,0.5,0.36128,0.00013,28.22703]
[1777860597995,37.29,79946.14,0.5,0.36128,0.00013,28.22703]
[1777860598167,37.29,79946.14,0.5,0.36128,0.00013,28.22703]
[1777860598243,37.3,79948.94,0.5,0.3617,0.00013,28.23939]
[1777860599563,37.31,79944.85,0.5,0.36121,0.00013,28.22478]
[1777860599578,37.31,79944.85,0.5,0.36121,0.00013,28.22478]
[1777860599644,37.31,79944.85,0.5,0.36121,0.00013,28.22478]
[1777860600516,37.33,79941.75,0.5,0.36085,0.00013,28.21407]
[1777860600619,37.33,79941.75,0.5,0.36085,0.00013,28.21407]
[1777860600675,37.33,79941.75,0.5,0.36085,0.00013,28.21407]
[1777860601274,37.33,79941.75,0.5,0.36085,0.00013,28.21407]
[1777860601279,37.33,79941.75,0.5,0.36085,0.00013,28.21407]
[1777860601321,37.33,79941.75,0.5,0.36085,0.00013,28.21407]
[1777860601515,37.33,79941.75,0.5,0.36085,0.00013,28.21407]
[1777860601359,37.34,79949.89,0.5,0.36199,0.00013,28.24739]
[1777860601626,37.34,79949.89,0.5,0.36199,0.00013,28.24739]
[1777860601878,37.34,79949.89,0.5,0.36199,0.00013,28.24739]
[1777860602064,37.34,79949.89,0.5,0.36199,0.00013,28.24739]
[1777860602728,37.35,79953.47,0.5,0.36251,0.00013,28.26254]
[1777860605338,37.37,79941.97,0.5,0.36107,0.00013,28.22004]
[1777860605388,37.37,79941.97,0.5,0.36107,0.00013,28.22004]
[1777860605545,37.39,79932.25,0.5,0.35983,0.00013,28.18321]
[1777860605943,37.39,79932.25,0.5,0.35983,0.00013,28.18321]
[1777860605969,37.39,79932.25,0.5,0.35983,0.00013,28.18321]
[1777860606561,37.39,79932.25,0.5,0.35983,0.00013,28.18321]
[1777860606556,37.4,79923.8,0.5,0.35877,0.00013,28.15141]
[1777860607475,37.4,79923.8,0.5,0.35877,0.00013,28.15141]
[1777860607092,37.4,79923.8,0.5,0.35877,0.00013,28.15144]
[1777860608516,37.4,79923.8,0.5,0.35877,0.00013,28.15144]
[1777860608631,37.42,79920.35,0.5,0.35836,0.00013,28.13906]
[1777860609109,37.43,79920.35,0.5,0.35841,0.00013,28.14044]
[1777860609740,37.43,79920.35,0.5,0.35841,0.00013,28.14044]
[1777860610113,37.43,79918.08,0.5,0.35813,0.00013,28.13186]
[1777860611828,37.44,79920.97,0.5,0.35852,0.00013,28.14371]
[1777860615442,37.45,79932.05,0.5,0.36003,0.00013,28.18866]
[1777860617783,37.45,79923.01,0.5,0.35885,0.00013,28.15324]
[1777860618273,37.45,79922.91,0.5,0.35884,0.00013,28.15294]
[1777860619360,37.45,79922.91,0.5,0.35884,0.00013,28.15294]
[1777860619883,37.45,79922.15,0.5,0.35874,0.00013,28.15003]
[1777860620493,37.46,79917.66,0.5,0.35818,0.00013,28.13323]
[1777860622195,37.46,79917.66,0.5,0.35819,0.00013,28.13334]
[1777860622589,37.46,79920.88,0.5,0.35862,0.00013,28.14623]
[1777860624317,37.46,79920.29,0.5,0.35854,0.00013,28.14399]
[1777860625512,37.46,79908.3,0.5,0.35696,0.00013,28.09645]
[1777860626483,37.47,79895.93,0.5,0.35533,0.00013,28.04679]
[1777860627759,37.47,79900.8,0.5,0.35598,0.00013,28.06653]
[1777860627913,37.47,79900.8,0.5,0.35598,0.00013,28.06653]
[1777860631556,37.47,79908.77,0.5,0.35704,0.00013,28.09878]
[1777860634378,37.47,79905.35,0.5,0.35658,0.00013,28.08187]
[1777860634389,37.47,79898.86,0.5,0.35573,0.00013,28.05588]
[1777860635735,37.47,79898.86,0.5,0.35573,0.00013,28.056]
[1777860635977,37.47,79898.86,0.5,0.35573,0.00013,28.056]
[1777860637044,37.47,79902.17,0.5,0.35617,0.00013,28.06942]
[1777860637446,37.47,79902.17,0.5,0.35617,0.00013,28.06942]
[1777860638052,37.47,79903.03,0.5,0.35629,0.00013,28.07298]
[1777860638528,37.48,79899.42,0.5,0.35582,0.00013,28.05857]
[1777860640335,37.48,79899.22,0.5,0.3558,0.00013,28.05788]
[1777860640585,37.48,79899.22,0.5,0.3558,0.00013,28.05788]
[1777860640359,37.48,79890.05,0.5,0.35459,0.00013,28.02094]
[1777860641040,37.48,79890.05,0.5,0.35459,0.00013,28.02094]
[1777860641502,37.48,79890.05,0.5,0.35459,0.00013,28.02094]
[1777860641549,37.48,79871.77,0.5,0.35219,0.00013,27.94647]
[1777860641901,37.48,79871.77,0.5,0.35219,0.00013,27.94647]
[1777860641932,37.48,79871.77,0.5,0.35219,0.00013,27.94647]
[1777860642055,37.48,79871.77,0.5,0.35219,0.00013,27.94647]
[1777860642362,37.48,79871.77,0.5,0.35219,0.00013,27.94647]
[1777860642426,37.48,79858.33,0.5,0.35044,0.00013,27.89165]
[1777860642661,37.48,79858.33,0.5,0.35044,0.00013,27.89165]
[1777860643467,37.48,79858.33,0.5,0.35044,0.00013,27.89165]
[1777860643560,37.48,79858.33,0.5,0.35044,0.00013,27.89165]
[1777860643602,37.48,79858.28,0.5,0.35044,0.00013,27.89147]
[1777860643629,37.48,79858.28,0.5,0.35044,0.00013,27.89147]
[1777860644290,37.48,79858.28,0.5,0.35044,0.00013,27.89147]
[1777860644296,37.48,79858.28,0.5,0.35044,0.00013,27.89147]
[1777860644354,37.49,79858.28,0.5,0.35044,0.00013,27.89155]
[1777860644627,37.49,79858.28,0.5,0.35044,0.00013,27.89155]
[1777860644658,37.49,79858.28,0.5,0.35044,0.00013,27.89155]
[1777860645339,37.49,79858.28,0.5,0.35044,0.00013,27.89155]
[1777860645557,37.49,79861.59,0.5,0.35088,0.00013,27.90542]
[1777860645957,37.49,79861.59,0.5,0.35088,0.00013,27.90542]
[1777860647205,37.49,79861.59,0.5,0.3509,0.00013,27.90586]
[1777860647729,37.49,79855.59,0.5,0.35011,0.00013,27.88106]
[1777860649215,37.49,79851.22,0.5,0.34954,0.00013,27.86296]
[1777860650406,37.49,79848.21,0.5,0.34915,0.00013,27.8505]
[1777860650446,37.49,79848.21,0.5,0.34915,0.00013,27.8505]
[1777860650453,37.49,79848.21,0.5,0.34915,0.00013,27.8505]
[1777860650558,37.49,79848.21,0.5,0.34915,0.00013,27.8505]
[1777860650581,37.49,79847.19,0.5,0.34902,0.00013,27.84634]
[1777860651297,37.49,79847.19,0.5,0.34902,0.00013,27.84634]
[1777860651411,37.49,79847.19,0.5,0.34902,0.00013,27.84645]
[1777860651924,37.49,79847.19,0.5,0.34902,0.00013,27.84645]
[1777860652414,37.49,79823.27,0.5,0.34589,0.00013,27.74575]
[1777860653366,37.49,79823.27,0.5,0.34589,0.00013,27.74575]
[1777860653420,37.49,79821.98,0.5,0.34572,0.00013,27.74027]
[1777860654535,37.49,79821.98,0.5,0.34572,0.00013,27.74027]
[1777860655538,37.49,79813.67,0.5,0.34464,0.00013,27.70485]
[1777860656491,37.49,79813.67,0.5,0.34464,0.00013,27.70485]
[1777860656550,37.49,79816.48,0.5,0.345,0.00013,27.71686]
[1777860658021,37.49,79816.48,0.5,0.34501,0.00013,27.71688]
[1777860658662,37.49,79816.3,0.5,0.34498,0.00013,27.71612]
[1777860659190,37.49,79816.3,0.5,0.34498,0.00013,27.71612]
[1777860659588,37.49,79816.3,0.5,0.34498,0.00013,27.71612]
[1777860660523,37.5,79810.95,0.5,0.34428,0.00013,27.69327]
[1777860665504,37.5,79799.06,0.5,0.34274,0.00013,27.64224]
[1777860670542,37.5,79797.86,0.5,0.34259,0.00013,27.63732]
[1777860670658,37.5,79797.86,0.5,0.34259,0.00013,27.63732]
[1777860671546,37.5,79805.54,0.5,0.34359,0.00013,27.67046]
[1777860671900,37.5,79805.54,0.5,0.34359,0.00013,27.67046]
[1777860672600,37.5,79805.54,0.5,0.34359,0.00013,27.67046]
[1777860672554,37.5,79814.46,0.5,0.34476,0.00013,27.7087]
[1777860672796,37.5,79814.46,0.5,0.34476,0.00013,27.7087]
[1777860672972,37.5,79814.46,0.5,0.34476,0.00013,27.7087]
[1777860673004,37.5,79814.46,0.5,0.34476,0.00013,27.7087]
[1777860673403,37.5,79814.46,0.5,0.34476,0.00013,27.7087]
[1777860673614,37.5,79827.52,0.5,0.34646,0.00013,27.76424]
[1777860673674,37.5,79827.52,0.5,0.34646,0.00013,27.76424]
[1777860674600,37.5,79837.13,0.5,0.34772,0.00013,27.80479]
[1777860674816,37.5,79837.13,0.5,0.34772,0.00013,27.80479]
[1777860675575,37.5,79837.13,0.5,0.34772,0.00013,27.80488]
[1777860676326,37.5,79837.13,0.5,0.34772,0.00013,27.80488]
[1777860676551,37.5,79837.13,0.5,0.34772,0.00013,27.80488]
[1777860676597,37.5,79853.03,0.5,0.34981,0.00013,27.87146]
[1777860676980,37.5,79853.03,0.5,0.34981,0.00013,27.87146]
[1777860677590,37.5,79853.03,0.5,0.34981,0.00013,27.87153]
[1777860677843,37.5,79853.03,0.5,0.34981,0.00013,27.87153]
[1777860677869,37.5,79853.03,0.5,0.34981,0.00013,27.87153]
[1777860678327,37.5,79853.03,0.5,0.34981,0.00013,27.87153]
[1777860678448,37.5,79853.03,0.5,0.34981,0.00013,27.87153]
[1777860678596,37.5,79867.96,0.5,0.35178,0.00013,27.9334]
[1777860679052,37.5,79867.96,0.5,0.35178,0.00013,27.9334]
[1777860679335,37.5,79867.96,0.5,0.35178,0.00013,27.9334]
[1777860679605,37.5,79872.74,0.5,0.35241,0.00013,27.95309]
[1777860680270,37.5,79872.74,0.5,0.35241,0.00013,27.95309]
[1777860680383,37.5,79872.74,0.5,0.35241,0.00013,27.95309]
[1777860680622,37.5,79876.99,0.5,0.35297,0.00013,27.97054]
[1777860681473,37.5,79876.99,0.5,0.35297,0.00013,27.97054]
[1777860681555,37.5,79876.99,0.5,0.35297,0.00013,27.97054]
[1777860681563,37.5,79876.99,0.5,0.35297,0.00013,27.97054]
[1777860681617,37.5,79868.43,0.5,0.35184,0.00013,27.93547]
[1777860685645,37.5,79876.48,0.5,0.35291,0.00013,27.96867]
[1777860690394,37.5,79875.47,0.5,0.35278,0.00013,27.96464]
[1777860690684,37.51,79873.05,0.5,0.35246,0.00013,27.95476]
[1777860691267,37.51,79873.05,0.5,0.35246,0.00013,27.95476]
[1777860691690,37.51,79869.25,0.5,0.35195,0.00013,27.93574]
[1777860692170,37.51,79869.25,0.5,0.35195,0.00013,27.93574]
[1777860692185,37.51,79869.25,0.5,0.35195,0.00013,27.93574]
[1777860692197,37.51,79869.25,0.5,0.35195,0.00013,27.93574]
[1777860692201,37.51,79869.25,0.5,0.35195,0.00013,27.93574]
[1777860692698,37.51,79878.93,0.5,0.35323,0.00013,27.97555]
[1777860692851,37.51,79878.93,0.5,0.35323,0.00013,27.97555]
[1777860693166,37.51,79878.93,0.5,0.35323,0.00013,27.97555]
[1777860693655,37.51,79878.93,0.5,0.35323,0.00013,27.97555]
[1777860694185,37.51,79885.01,0.5,0.35403,0.00013,28.00045]
[1777860694195,37.51,79885.01,0.5,0.35403,0.00013,28.00045]
[1777860694658,37.51,79885.01,0.5,0.35403,0.00013,28.00045]
[1777860694747,37.51,79885.76,0.5,0.35413,0.00013,28.00361]
[1777860694911,37.51,79885.76,0.5,0.35413,0.00013,28.00361]
[1777860694951,37.51,79885.76,0.5,0.35413,0.00013,28.00361]
[1777860695000,37.51,79885.76,0.5,0.35413,0.00013,28.00361]
[1777860695750,37.51,79885.76,0.5,0.35413,0.00013,28.00361]
[1777860695763,37.51,79901.85,0.5,0.35626,0.00013,28.06868]
[1777860696329,37.51,79901.85,0.5,0.35626,0.00013,28.06868]
[1777860696696,37.51,79901.85,0.5,0.35626,0.00013,28.06868]
[1777860696743,37.51,79901.85,0.5,0.35626,0.00013,28.06868]
[1777860696782,37.51,79916.2,0.5,0.35816,0.00013,28.12602]
[1777860696940,37.51,79916.2,0.5,0.35816,0.00013,28.12602]
[1777860696994,37.51,79916.2,0.5,0.35816,0.00013,28.12602]
[1777860697506,37.51,79916.2,0.5,0.35816,0.00013,28.12602]
[1777860697583,37.51,79916.2,0.5,0.35816,0.00013,28.12602]
[1777860697693,37.51,79916.2,0.5,0.35816,0.00013,28.12602]
[1777860697706,37.51,79916.2,0.5,0.35816,0.00013,28.12602]
[1777860697733,37.51,79916.2,0.5,0.35816,0.00013,28.12605]
[1777860697792,37.51,79916.2,0.5,0.35816,0.00013,28.12605]
[1777860698750,37.51,79915.21,0.5,0.35803,0.00013,28.12215]
[1777860699001,37.51,79915.21,0.5,0.35803,0.00013,28.12215]
[1777860699573,37.51,79915.21,0.5,0.35803,0.00013,28.12215]
[1777860699747,37.51,79915.21,0.5,0.35803,0.00013,28.12217]
[1777860700182,37.51,79915.21,0.5,0.35803,0.00013,28.12217]
[1777860700391,37.51,79915.21,0.5,0.35803,0.00013,28.12217]
[1777860700440,37.51,79915.21,0.5,0.35803,0.00013,28.12217]
[1777860700762,37.51,79924.9,0.5,0.35931,0.00013,28.16055]
[1777860700821,37.51,79924.9,0.5,0.35931,0.00013,28.16055]
[1777860700893,37.51,79924.9,0.5,0.35931,0.00013,28.16055]
[1777860701766,37.51,79924.9,0.5,0.35931,0.00013,28.16057]
[1777860702125,37.51,79934.6,0.5,0.3606,0.00013,28.19874]
[1777860702904,37.51,79934.6,0.5,0.3606,0.00013,28.19874]
[1777860702924,37.51,79934.6,0.5,0.3606,0.00013,28.19874]
[1777860702931,37.51,79934.6,0.5,0.3606,0.00013,28.19874]
[1777860703553,37.51,79934.6,0.5,0.3606,0.00013,28.19874]
[1777860703615,37.51,79934.6,0.5,0.3606,0.00013,28.19874]
[1777860703716,37.51,79934.86,0.5,0.36064,0.00013,28.1998]
[1777860704291,37.51,79934.86,0.5,0.36064,0.00013,28.1998]
[1777860704720,37.51,79925.93,0.5,0.35945,0.00013,28.16477]
[1777860705055,37.51,79925.93,0.5,0.35945,0.00013,28.16477]
[1777860705620,37.51,79925.93,0.5,0.35945,0.00013,28.16477]
[1777860705750,37.51,79925.93,0.5,0.35945,0.00013,28.16477]
[1777860705693,37.51,79916.49,0.5,0.35821,0.00013,28.12743]
[1777860705936,37.51,79916.49,0.5,0.35821,0.00013,28.12743]
[1777860706284,37.51,79916.49,0.5,0.35821,0.00013,28.12743]
[1777860706534,37.51,79916.49,0.5,0.35821,0.00013,28.12743]
[1777860706695,37.51,79912.27,0.5,0.35765,0.00013,28.11068]
[1777860707035,37.51,79912.27,0.5,0.35765,0.00013,28.11068]
[1777860707128,37.51,79895.81,0.5,0.35548,0.00013,28.04474]
[1777860708170,37.51,79895.81,0.5,0.35548,0.00013,28.04474]
[1777860708183,37.51,79895.81,0.5,0.35548,0.00013,28.04474]
[1777860708187,37.51,79895.81,0.5,0.35548,0.00013,28.04474]
[1777860708727,37.51,79895.81,0.5,0.35548,0.00013,28.04474]
[1777860708263,37.51,79894.23,0.5,0.35527,0.00013,28.03849]
[1777860708901,37.51,79894.23,0.5,0.35527,0.00013,28.03849]
[1777860709021,37.51,79894.23,0.5,0.35527,0.00013,28.03849]
[1777860709150,37.51,79899.37,0.5,0.35595,0.00013,28.05928]
[1777860710580,37.51,79899.37,0.5,0.35595,0.00013,28.05928]
[1777860710592,37.51,79899.37,0.5,0.35595,0.00013,28.05928]
[1777860710596,37.51,79899.37,0.5,0.35595,0.00013,28.05928]
[1777860710676,37.52,79902.84,0.5,0.35641,0.00013,28.07328]
[1777860710918,37.52,79902.84,0.5,0.35641,0.00013,28.07328]
[1777860711398,37.52,79902.84,0.5,0.35641,0.00013,28.07328]
[1777860712364,37.52,79909.81,0.5,0.35734,0.00013,28.10122]
[1777860713156,37.52,79911.26,0.5,0.35753,0.00013,28.10704]
[1777860717041,37.52,79901.81,0.5,0.35629,0.00013,28.06944]
[1777860721678,37.52,79908.16,0.5,0.35713,0.00013,28.09505]
[1777860722311,37.52,79910.8,0.5,0.35748,0.00013,28.10561]
[1777860722722,37.52,79910.8,0.5,0.35748,0.00013,28.10561]
[1777860722736,37.52,79910.8,0.5,0.35748,0.00013,28.10561]
[1777860722858,37.52,79916.43,0.5,0.35823,0.00013,28.12802]
[1777860722990,37.52,79916.43,0.5,0.35823,0.00013,28.12802]
[1777860723317,37.52,79916.43,0.5,0.35823,0.00013,28.12802]
[1777860723357,37.52,79916.43,0.5,0.35823,0.00013,28.12802]
[1777860723457,37.52,79920.56,0.5,0.35877,0.00013,28.1444]
[1777860723849,37.52,79920.56,0.5,0.35877,0.00013,28.1444]
[1777860724037,37.52,79934.6,0.5,0.36063,0.00013,28.19963]
[1777860724948,37.52,79934.6,0.5,0.36063,0.00013,28.19963]
[1777860724962,37.52,79934.6,0.5,0.36063,0.00013,28.19963]
[1777860724973,37.52,79934.6,0.5,0.36063,0.00013,28.19963]
[1777860724984,37.52,79932.74,0.5,0.36039,0.00013,28.19246]
[1777860726685,37.52,79932.74,0.5,0.36039,0.00013,28.19246]
[1777860726774,37.52,79932.74,0.5,0.36039,0.00013,28.19246]
[1777860726785,37.52,79926.89,0.5,0.35962,0.00013,28.16964]
[1777860726803,37.52,79926.89,0.5,0.35962,0.00013,28.16964]
[1777860727675,37.52,79924.54,0.5,0.35931,0.00013,28.16048]
[1777860728361,37.52,79924.54,0.5,0.35931,0.00013,28.16048]
[1777860728462,37.53,79920.75,0.5,0.35882,0.00013,28.14563]
[1777860729846,37.53,79925.89,0.5,0.3595,0.00013,28.16602]
[1777860729973,37.53,79925.89,0.5,0.3595,0.00013,28.16602]
[1777860731609,37.53,79916.76,0.5,0.3583,0.00013,28.13016]
[1777860732258,37.53,79924.62,0.5,0.35935,0.00013,28.16136]
[1777860733464,37.53,79924.62,0.5,0.35935,0.00013,28.16136]
[1777860733561,37.53,79930.47,0.5,0.36012,0.00013,28.18448]
[1777860738921,37.53,79927.26,0.5,0.35971,0.00013,28.17227]
[1777860742735,37.54,79930.38,0.5,0.36014,0.00013,28.18483]
[1777860743378,37.55,79928.08,0.5,0.35988,0.00013,28.17701]
[1777860745006,37.55,79928.08,0.5,0.35988,0.00013,28.17701]
[1777860745126,37.55,79928.08,0.5,0.35988,0.00013,28.17701]
[1777860745678,37.55,79928.08,0.5,0.35988,0.00013,28.17701]
[1777860747132,37.55,79934.77,0.5,0.36077,0.00013,28.20342]
[1777860747773,37.55,79934.77,0.5,0.36077,0.00013,28.20342]
[1777860747792,37.55,79934.77,0.5,0.36077,0.00013,28.20342]
[1777860747779,37.55,79949.55,0.5,0.36273,0.00013,28.26096]
[1777860748640,37.55,79947.02,0.5,0.3624,0.00013,28.25123]
[1777860753790,37.55,79948.27,0.5,0.36256,0.00013,28.25283]
[1777860754311,37.55,79948.27,0.5,0.36256,0.00013,28.25283]
[1777860754603,37.55,79948.27,0.5,0.36256,0.00013,28.25283]
[1777860754800,37.56,79964.99,0.5,0.36478,0.00013,28.31711]
[1777860755816,37.56,79935.59,0.5,0.36089,0.00013,28.20383]
[1777860756253,37.56,79935.59,0.5,0.36089,0.00013,28.20383]
[1777860756800,37.56,79935.59,0.5,0.36089,0.00013,28.20383]
[1777860756261,37.56,79930.66,0.5,0.36024,0.00013,28.18454]
[1777860756987,37.56,79930.66,0.5,0.36024,0.00013,28.18454]
[1777860757226,37.56,79930.66,0.5,0.36024,0.00013,28.18454]
[1777860757304,37.56,79930.66,0.5,0.36024,0.00013,28.18454]
[1777860757623,37.56,79920.07,0.5,0.35884,0.00013,28.14287]
[1777860757883,37.56,79920.07,0.5,0.35884,0.00013,28.14287]
[1777860758510,37.56,79919.75,0.5,0.35879,0.00013,28.14163]
[1777860758888,37.56,79919.75,0.5,0.35879,0.00013,28.14163]
[1777860759181,37.56,79919.75,0.5,0.35879,0.00013,28.14163]
[1777860760081,37.56,79919.75,0.5,0.35879,0.00013,28.14163]
[1777860760234,37.56,79919.75,0.5,0.35879,0.00013,28.14163]
[1777860760292,37.56,79922.4,0.5,0.35915,0.00013,28.15215]
[1777860762317,37.56,79922.4,0.5,0.35915,0.00013,28.1523]
[1777860762414,37.56,79918.93,0.5,0.35869,0.00013,28.13862]
[1777860765105,37.56,79919.04,0.5,0.35871,0.00013,28.13912]
[1777860766173,37.56,79914.99,0.5,0.35818,0.00013,28.12312]
[1777860766439,37.56,79914.99,0.5,0.35818,0.00013,28.12312]
[1777860766473,37.56,79915.34,0.5,0.35823,0.00013,28.12455]
[1777860767085,37.56,79915.34,0.5,0.35823,0.00013,28.12455]
[1777860767243,37.56,79915.34,0.5,0.35823,0.00013,28.12459]
[1777860769440,37.56,79921.57,0.5,0.35905,0.00013,28.14925]
[1777860770017,37.56,79922.94,0.5,0.35923,0.00013,28.15467]
[1777860770263,37.56,79922.94,0.5,0.35923,0.00013,28.1547]
[1777860771157,37.56,79922.94,0.5,0.35923,0.00013,28.1547]
[1777860771741,37.56,79926.03,0.5,0.35964,0.00013,28.16688]
[1777860773310,37.56,79927.26,0.5,0.35981,0.00013,28.17173]
[1777860773550,37.56,79927.26,0.5,0.35981,0.00013,28.17173]
[1777860773641,37.56,79927.23,0.5,0.3598,0.00013,28.17162]
[1777860778010,37.56,79930.49,0.5,0.36024,0.00013,28.18454]
[1777860778638,37.56,79932.5,0.5,0.3605,0.00013,28.19242]
[1777860784075,37.57,79933.95,0.5,0.36072,0.00013,28.19859]
[1777860789400,37.57,79928.63,0.5,0.36003,0.00013,28.17835]
[1777860794436,37.58,79919.25,0.5,0.35881,0.00013,28.14182]
[1777860795057,37.58,79919.25,0.5,0.35881,0.00013,28.14182]
[1777860795747,37.58,79918.34,0.5,0.35869,0.00013,28.13831]
[1777860797915,37.58,79915.75,0.5,0.35835,0.00013,28.12824]
[1777860798567,37.58,79915.33,0.5,0.3583,0.00013,28.12667]
[1777860798970,37.58,79915.33,0.5,0.3583,0.00013,28.12667]
[1777860799008,37.58,79915.33,0.5,0.3583,0.00013,28.12667]
[1777860800018,37.58,79915.33,0.5,0.35831,0.00013,28.12676]
[1777860800695,37.58,79914.58,0.5,0.35821,0.00013,28.12389]
[1777860803576,37.58,79914.97,0.5,0.35826,0.00013,28.1255]
[1777860804550,37.58,79915.87,0.5,0.35838,0.00013,28.12909]
[1777860806584,37.58,79916.8,0.5,0.35851,0.00013,28.13284]
[1777860806625,37.58,79918.31,0.5,0.35871,0.00013,28.13892]
[1777860810251,37.59,79923.9,0.5,0.35946,0.00013,28.1613]
[1777860811034,37.59,79929.12,0.5,0.36016,0.00013,28.18188]
[1777860811072,37.59,79929.12,0.5,0.36016,0.00013,28.18188]
[1777860811820,37.59,79932.85,0.5,0.36064,0.00013,28.19311]
[1777860812588,37.59,79932.85,0.5,0.36064,0.00013,28.19311]
[1777860812873,37.59,79932.85,0.5,0.36064,0.00013,28.19311]
[1777860812655,37.59,79937.14,0.5,0.36121,0.00013,28.20992]
[1777860815452,37.59,79933.95,0.5,0.36079,0.00013,28.19761]
[1777860815460,37.59,79933.95,0.5,0.36079,0.00013,28.19761]
[1777860815584,37.59,79930.88,0.5,0.36039,0.00013,28.18569]
[1777860815938,37.59,79930.88,0.5,0.36039,0.00013,28.18569]
[1777860816526,37.59,79930.88,0.5,0.36039,0.00013,28.18569]
[1777860818200,37.59,79933.54,0.5,0.36074,0.00013,28.19622]
[1777860818605,37.59,79932.54,0.5,0.36062,0.00013,28.19238]
[1777860819441,37.59,79932.54,0.5,0.36062,0.00013,28.19238]
[1777860819613,37.59,79932.24,0.5,0.36058,0.00013,28.19128]
[1777860824738,37.6,79931.3,0.5,0.36046,0.00013,28.18786]
[1777860830118,37.6,79928.33,0.5,0.36008,0.00013,28.17662]
[1777860833584,37.6,79925.26,0.5,0.35969,0.00013,28.16477]
[1777860838746,37.61,79922.64,0.5,0.35936,0.00013,28.15489]
[1777860843780,37.61,79916.33,0.5,0.35854,0.00013,28.13037]
[1777860848907,37.61,79919.93,0.5,0.35902,0.00013,28.14492]
[1777860849307,37.61,79923.12,0.5,0.35945,0.00013,28.15755]
[1777860849823,37.61,79923.12,0.5,0.35945,0.00013,28.15761]
[1777860852090,37.62,79927.26,0.5,0.36,0.00013,28.17398]
[1777860852981,37.62,79926.17,0.5,0.35986,0.00013,28.16977]
[1777860858717,37.62,79925.81,0.5,0.35982,0.00013,28.16863]
[1777860859502,37.62,79925.54,0.5,0.35979,0.00013,28.16763]
[1777860859508,37.62,79925.54,0.5,0.35979,0.00013,28.16763]
[1777860859893,37.62,79925.97,0.5,0.35985,0.00013,28.16937]
[1777860862914,37.62,79917.71,0.5,0.35876,0.00013,28.13706]
[1777860867949,37.62,79917.61,0.5,0.35876,0.00013,28.13703]
[1777860869232,37.63,79919.35,0.5,0.359,0.00013,28.14397]
[1777860869691,37.63,79919.35,0.5,0.359,0.00013,28.14397]
[1777860869963,37.63,79918.76,0.5,0.35892,0.00013,28.14171]
[1777860873753,37.63,79920.68,0.5,0.35917,0.00013,28.14602]
[1777860873854,37.63,79920.28,0.5,0.35911,0.00013,28.14451]
[1777860879855,37.63,79920.93,0.5,0.35921,0.00013,28.14732]
[1777860879939,37.63,79921.06,0.5,0.35923,0.00013,28.14796]
[1777860885067,37.63,79921.72,0.5,0.35933,0.00013,28.15083]
[1777860889022,37.64,79921.81,0.5,0.35935,0.00013,28.15134]
[1777860890019,37.64,79921.16,0.5,0.35926,0.00013,28.14884]
[1777860890116,37.64,79920.84,0.5,0.35922,0.00013,28.14763]
[1777860895138,37.64,79917.79,0.5,0.35883,0.00013,28.13588]
[1777860900172,37.64,79917.84,0.5,0.35885,0.00013,28.13633]
[1777860905208,37.64,79914.98,0.5,0.35848,0.00013,28.12528]
[1777860910266,37.65,79914.87,0.5,0.35847,0.00013,28.12511]
[1777860915300,37.65,79915.75,0.5,0.3586,0.00013,28.12889]
[1777860918370,37.65,79915.59,0.5,0.35858,0.00013,28.12836]
[1777860918714,37.65,79915.59,0.5,0.35858,0.00013,28.12836]
[1777860918778,37.65,79915.59,0.5,0.35858,0.00013,28.12836]
[1777860918970,37.65,79915.59,0.5,0.35858,0.00013,28.12836]
[1777860918970,37.65,79908.49,0.5,0.35765,0.00013,28.10032]
[1777860920346,37.65,79908.49,0.5,0.35765,0.00013,28.10031]
[1777860920561,37.65,79908.49,0.5,0.35765,0.00013,28.10031]
[1777860920625,37.65,79908.49,0.5,0.35765,0.00013,28.10031]
[1777860920803,37.65,79896.37,0.5,0.35605,0.00013,28.05199]
[1777860921991,37.65,79896.37,0.5,0.35605,0.00013,28.05199]
[1777860922043,37.65,79896.37,0.5,0.35605,0.00013,28.05199]
[1777860922775,37.65,79896.37,0.5,0.35605,0.00013,28.05199]
[1777860922913,37.65,79899.59,0.5,0.35649,0.00013,28.0651]
[1777860923058,37.65,79899.59,0.5,0.35649,0.00013,28.0651]
[1777860923356,37.65,79899.59,0.5,0.35649,0.00013,28.06512]
[1777860924142,37.65,79899.59,0.5,0.35649,0.00013,28.06512]
[1777860924150,37.65,79899.59,0.5,0.35649,0.00013,28.06512]
[1777860924151,37.65,79899.59,0.5,0.35649,0.00013,28.06512]
[1777860924364,37.65,79913.45,0.5,0.35831,0.00013,28.12017]
[1777860926594,37.65,79915.4,0.5,0.35857,0.00013,28.12796]
[1777860926862,37.65,79899.81,0.5,0.35652,0.00013,28.06614]
[1777860927116,37.65,79899.81,0.5,0.35652,0.00013,28.06614]
[1777860927551,37.65,79899.81,0.5,0.35652,0.00013,28.06614]
[1777860927618,37.65,79888.76,0.5,0.35507,0.00013,28.02186]
[1777860928683,37.65,79888.76,0.5,0.35507,0.00013,28.02186]
[1777860928704,37.65,79888.76,0.5,0.35507,0.00013,28.02186]
[1777860928804,37.65,79891.12,0.5,0.35538,0.00013,28.03141]
[1777860929138,37.65,79891.12,0.5,0.35538,0.00013,28.03141]
[1777860929944,37.66,79894.74,0.5,0.35586,0.00013,28.04599]
[1777860930269,37.66,79894.74,0.5,0.35586,0.00013,28.04599]
[1777860930833,37.66,79894.74,0.5,0.35586,0.00013,28.04599]
[1777860930845,37.66,79894.74,0.5,0.35586,0.00013,28.04599]
[1777860930917,37.66,79901.8,0.5,0.35679,0.00013,28.07425]
[1777860935441,37.66,79911.86,0.5,0.35811,0.00013,28.11121]
[1777860938714,37.66,79915.61,0.5,0.35862,0.00013,28.12627]
[1777860938722,37.66,79915.61,0.5,0.35862,0.00013,28.12627]
[1777860938802,37.66,79917.54,0.5,0.35887,0.00013,28.13398]
[1777860944505,37.67,79917.81,0.5,0.35893,0.00013,28.13566]
[1777860947515,37.67,79916.88,0.5,0.35882,0.00013,28.1322]
[1777860947564,37.67,79916.47,0.5,0.35877,0.00013,28.13069]
[1777860953032,37.68,79915.16,0.5,0.35861,0.00013,28.12595]
[1777860953569,37.68,79917.88,0.5,0.35898,0.00013,28.13686]
[1777860955058,37.68,79919.82,0.5,0.35923,0.00013,28.14458]
[1777860955583,37.68,79921.05,0.5,0.3594,0.00013,28.1495]
[1777860960618,37.68,79920.9,0.5,0.3594,0.00013,28.14932]
[1777860965653,37.69,79923.26,0.5,0.35972,0.00013,28.15897]
[1777860970689,37.69,79920.09,0.5,0.35932,0.00013,28.14692]
[1777860973128,37.69,79920.72,0.5,0.35941,0.00013,28.14955]
[1777860973356,37.69,79920.72,0.5,0.35941,0.00013,28.14955]
[1777860973731,37.69,79920.72,0.5,0.35941,0.00013,28.14955]
[1777860973738,37.69,79889.8,0.5,0.35534,0.00013,28.02689]
[1777860974118,37.69,79889.8,0.5,0.35534,0.00013,28.02689]
[1777860974318,37.69,79889.8,0.5,0.35534,0.00013,28.02689]
[1777860974489,37.69,79889.8,0.5,0.35534,0.00013,28.02689]
[1777860974729,37.69,79889.8,0.5,0.35534,0.00013,28.02689]
[1777860975025,37.69,79889.8,0.5,0.35534,0.00013,28.02689]
[1777860975077,37.69,79870.97,0.5,0.35287,0.00013,27.9507]
[1777860975728,37.69,79870.97,0.5,0.35287,0.00013,27.9507]
[1777860975736,37.69,79870.97,0.5,0.35287,0.00013,27.9507]
[1777860975827,37.69,79872.0,0.5,0.35301,0.00013,27.95494]
[1777860976305,37.69,79872.0,0.5,0.35301,0.00013,27.95494]
[1777860976420,37.69,79872.0,0.5,0.35301,0.00013,27.95494]
[1777860976748,37.69,79865.83,0.5,0.3522,0.00013,27.92989]
[1777860977482,37.69,79865.83,0.5,0.3522,0.00013,27.92989]
[1777860977557,37.69,79865.83,0.5,0.3522,0.00013,27.92989]
[1777860977739,37.69,79865.83,0.5,0.35221,0.00013,27.92999]
[1777860978440,37.69,79865.83,0.5,0.35221,0.00013,27.92999]
[1777860978936,37.69,79865.83,0.5,0.35221,0.00013,27.92999]
[1777860978954,37.69,79865.83,0.5,0.35221,0.00013,27.92999]
[1777860979038,37.7,79857.41,0.5,0.35111,0.00013,27.8956]
[1777860980616,37.7,79857.41,0.5,0.35111,0.00013,27.89565]
[1777860980624,37.7,79857.41,0.5,0.35111,0.00013,27.89565]
[1777860980758,37.7,79855.75,0.5,0.3509,0.00013,27.88894]
[1777860981531,37.7,79855.75,0.5,0.3509,0.00013,27.88894]
[1777860981941,37.7,79855.75,0.5,0.3509,0.00013,27.88894]
[1777860982042,37.7,79859.43,0.5,0.35138,0.00013,27.90419]
[1777860982311,37.7,79859.43,0.5,0.35138,0.00013,27.90419]
[1777860982772,37.7,79859.43,0.5,0.35139,0.00013,27.90431]
[1777860983315,37.7,79859.43,0.5,0.35139,0.00013,27.90431]
[1777860983641,37.7,79859.43,0.5,0.35139,0.00013,27.90431]
[1777860983653,37.7,79859.43,0.5,0.35139,0.00013,27.90431]
[1777860984078,37.7,79859.43,0.5,0.35139,0.00013,27.90431]
[1777860983778,37.7,79840.21,0.5,0.34888,0.00013,27.82501]
[1777860984947,37.7,79840.21,0.5,0.34888,0.00013,27.82501]
[1777860985011,37.7,79829.6,0.5,0.3475,0.00013,27.78089]
[1777860985626,37.7,79829.6,0.5,0.3475,0.00013,27.78089]
[1777860985946,37.7,79815.32,0.5,0.34565,0.00013,27.72078]
[1777860986161,37.7,79815.32,0.5,0.34565,0.00013,27.72078]
[1777860987009,37.7,79797.45,0.5,0.34332,0.00013,27.6446]
[1777860987607,37.7,79797.45,0.5,0.34332,0.00013,27.6446]
[1777860987807,37.7,79797.45,0.5,0.34332,0.00013,27.64452]
[1777860988818,37.7,79794.99,0.5,0.343,0.00013,27.63395]
[1777860992588,37.7,79792.3,0.5,0.34263,0.00013,27.61888]
[1777860992847,37.7,79792.3,0.5,0.34263,0.00013,27.61888]
[1777860993258,37.7,79792.3,0.5,0.34263,0.00013,27.61888]
[1777860993266,37.7,79792.3,0.5,0.34263,0.00013,27.61888]
[1777860993854,37.7,79796.4,0.5,0.34316,0.00013,27.63647]
[1777860995068,37.7,79796.4,0.5,0.34316,0.00013,27.63647]
[1777860995131,37.7,79802.73,0.5,0.34398,0.00013,27.66353]
[1777860995666,37.7,79802.73,0.5,0.34398,0.00013,27.66353]
[1777860995868,37.7,79802.73,0.5,0.34398,0.00013,27.6635]
[1777860997081,37.7,79817.34,0.5,0.34588,0.00013,27.72551]
[1777860998369,37.7,79817.34,0.5,0.34588,0.00013,27.72543]
[1777860998472,37.7,79817.34,0.5,0.34588,0.00013,27.72543]
[1777860999773,37.7,79819.35,0.5,0.34614,0.00013,27.73384]
[1777860999986,37.7,79819.35,0.5,0.34614,0.00013,27.73384]
[1777860999999,37.7,79822.23,0.5,0.34651,0.00013,27.74597]
[1777861001133,37.7,79822.23,0.5,0.34651,0.00013,27.74588]
[1777861001794,37.7,79822.23,0.5,0.34651,0.00013,27.74588]
[1777861001804,37.7,79822.23,0.5,0.34651,0.00013,27.74588]
[1777861001911,37.7,79820.39,0.5,0.34626,0.00013,27.73803]
[1777861003443,37.7,79822.93,0.5,0.34659,0.00013,27.74865]
[1777861003846,37.7,79822.93,0.5,0.34659,0.00013,27.74865]
[1777861003925,37.69,79819.85,0.5,0.34619,0.00013,27.73557]
[1777861006338,37.69,79822.33,0.5,0.34651,0.00013,27.74587]
[1777861006951,37.69,79823.66,0.5,0.34668,0.00013,27.75138]
[1777861008771,37.69,79816.69,0.5,0.34577,0.00013,27.72189]
[1777861008965,37.69,79807.54,0.5,0.34457,0.00013,27.683]
[1777861009964,37.69,79807.54,0.5,0.34457,0.00013,27.683]
[1777861009994,37.69,79798.9,0.5,0.34345,0.00013,27.64609]
[1777861011909,37.69,79798.9,0.5,0.34345,0.00013,27.64607]
[1777861012008,37.69,79800.04,0.5,0.3436,0.00013,27.65093]
[1777861013943,37.69,79800.04,0.5,0.3436,0.00013,27.65092]
[1777861019487,37.69,79794.15,0.5,0.34283,0.00013,27.6257]
[1777861022626,37.69,79792.09,0.5,0.34257,0.00013,27.6169]
[1777861022629,37.69,79792.09,0.5,0.34257,0.00013,27.6169]
[1777861023059,37.69,79789.76,0.5,0.34226,0.00013,27.60689]
[1777861028096,37.69,79794.21,0.5,0.34285,0.00013,27.62614]
[1777861032949,37.69,79797.83,0.5,0.34332,0.00013,27.64174]
[1777861033138,37.69,79798.08,0.5,0.34335,0.00013,27.64283]
[1777861033314,37.69,79798.08,0.5,0.34335,0.00013,27.64283]
[1777861033514,37.69,79798.08,0.5,0.34335,0.00013,27.64283]
[1777861033766,37.69,79798.08,0.5,0.34335,0.00013,27.64283]
[1777861033896,37.69,79798.08,0.5,0.34335,0.00013,27.64283]
[1777861033971,37.69,79798.08,0.5,0.34335,0.00013,27.64283]
[1777861034119,37.69,79798.08,0.5,0.34335,0.00013,27.64283]
[1777861034139,37.69,79819.11,0.5,0.34609,0.00013,27.73226]
[1777861034338,37.69,79819.11,0.5,0.34609,0.00013,27.73226]
[1777861036383,37.69,79817.96,0.5,0.34593,0.00013,27.72733]
[1777861036624,37.69,79817.96,0.5,0.34593,0.00013,27.72733]
[1777861036708,37.69,79817.96,0.5,0.34593,0.00013,27.72733]
[1777861037128,37.69,79817.96,0.5,0.34593,0.00013,27.72733]
[1777861037158,37.69,79820.54,0.5,0.34627,0.00013,27.73818]
[1777861037449,37.69,79820.54,0.5,0.34627,0.00013,27.73818]
[1777861038157,37.69,79820.54,0.5,0.34627,0.00013,27.73818]
[1777861038172,37.69,79820.54,0.5,0.34627,0.00013,27.73818]
[1777861038164,37.69,79820.37,0.5,0.34624,0.00013,27.73741]
[1777861038538,37.69,79820.37,0.5,0.34624,0.00013,27.73741]
[1777861038695,37.69,79820.37,0.5,0.34624,0.00013,27.73741]
[1777861039172,37.69,79819.73,0.5,0.34616,0.00013,27.73466]
[1777861039899,37.69,79819.73,0.5,0.34616,0.00013,27.73466]
[1777861040178,37.69,79809.3,0.5,0.3448,0.00013,27.69043]
[1777861040425,37.69,79809.3,0.5,0.3448,0.00013,27.69043]
[1777861040936,37.69,79809.3,0.5,0.3448,0.00013,27.69043]
[1777861041184,37.69,79808.6,0.5,0.34471,0.00013,27.68743]
[1777861046481,37.69,79805.98,0.5,0.34436,0.00013,27.67619]
[1777861046754,37.69,79807.21,0.5,0.34452,0.00013,27.68138]
[1777861047583,37.69,79807.21,0.5,0.34452,0.00013,27.68138]
[1777861048044,37.69,79809.72,0.5,0.34485,0.00013,27.69203]
[1777861052165,37.69,79801.15,0.5,0.34371,0.00013,27.65193]
[1777861055773,37.69,79803.27,0.5,0.34399,0.00013,27.66097]
[1777861056815,37.69,79805.32,0.5,0.34425,0.00013,27.66966]
[1777861058213,37.69,79805.06,0.5,0.34422,0.00013,27.66852]
[1777861063341,37.69,79806.85,0.5,0.34445,0.00013,27.67596]
[1777861068367,37.69,79809.59,0.5,0.3448,0.00013,27.68765]
[1777861068758,37.69,79809.59,0.5,0.3448,0.00013,27.68765]
[1777861069198,37.69,79810.68,0.5,0.34495,0.00013,27.69244]
[1777861069555,37.69,79810.68,0.5,0.34495,0.00013,27.69244]
[1777861069666,37.69,79810.68,0.5,0.34495,0.00013,27.69244]
[1777861069738,37.69,79810.68,0.5,0.34495,0.00013,27.69244]
[1777861069767,37.69,79821.1,0.5,0.34631,0.00013,27.73654]
[1777861070427,37.69,79821.1,0.5,0.34631,0.00013,27.73654]
[1777861070659,37.69,79821.1,0.5,0.34631,0.00013,27.73654]
[1777861070688,37.69,79821.1,0.5,0.34631,0.00013,27.73654]
[1777861071160,37.69,79855.37,0.5,0.35079,0.00013,27.87979]
[1777861071451,37.69,79855.37,0.5,0.35079,0.00013,27.87979]
[1777861071744,37.69,79867.38,0.5,0.35237,0.00013,27.92921]
[1777861072413,37.69,79867.38,0.5,0.35237,0.00013,27.92921]
[1777861072892,37.69,79867.38,0.5,0.35237,0.00013,27.92921]
[1777861072948,37.69,79865.09,0.5,0.35208,0.00013,27.91999]
[1777861073478,37.69,79865.09,0.5,0.35208,0.00013,27.91999]
[1777861073995,37.69,79865.09,0.5,0.35208,0.00013,27.91999]
[1777861074030,37.69,79865.09,0.5,0.35208,0.00013,27.91999]
[1777861074097,37.7,79864.89,0.5,0.35205,0.00013,27.91932]
[1777861074630,37.7,79864.89,0.5,0.35205,0.00013,27.91932]
[1777861075464,37.7,79865.93,0.5,0.3522,0.00013,27.92371]
[1777861076255,37.7,79865.76,0.5,0.35218,0.00013,27.92316]
[1777861076992,37.7,79865.76,0.5,0.35218,0.00013,27.92316]
[1777861077111,37.7,79865.76,0.5,0.35218,0.00013,27.92316]
[1777861077148,37.7,79865.67,0.5,0.35217,0.00013,27.92294]
[1777861077941,37.7,79865.67,0.5,0.35217,0.00013,27.92294]
[1777861077957,37.7,79865.67,0.5,0.35217,0.00013,27.92294]
[1777861078024,37.7,79869.93,0.5,0.35273,0.00013,27.94046]
[1777861078419,37.7,79869.93,0.5,0.35273,0.00013,27.94046]
[1777861079031,37.7,79869.93,0.5,0.35273,0.00013,27.94046]
[1777861079170,37.7,79873.41,0.5,0.3532,0.00013,27.95475]
[1777861083571,37.77,79879.83,0.5,0.35432,0.00013,27.98864]
[1777861083603,37.79,79881.37,0.5,0.3546,0.00013,27.99708]
[1777861085114,37.79,79881.37,0.5,0.3546,0.00013,27.99708]
[1777861085215,37.81,79887.01,0.5,0.35541,0.00013,28.02183]
[1777861087057,37.83,79892.19,0.5,0.35616,0.00013,28.04441]
[1777861087065,37.83,79892.19,0.5,0.35616,0.00013,28.04441]
[1777861087145,37.83,79894.45,0.5,0.35646,0.00013,28.05358]
[1777861087392,37.83,79894.45,0.5,0.35646,0.00013,28.05358]
[1777861087529,37.83,79894.45,0.5,0.35647,0.00013,28.05374]
[1777861089126,37.83,79894.45,0.5,0.35647,0.00013,28.05374]
[1777861089161,37.85,79901.01,0.5,0.35739,0.00013,28.08158]
[1777861091564,37.92,79890.97,0.5,0.35637,0.00013,28.04978]
[1777861097234,37.98,79890.26,0.5,0.35652,0.00013,28.05375]
[1777861097600,38.02,79899.32,0.5,0.35786,0.00013,28.09381]
[1777861100276,38.05,79900.48,0.5,0.35811,0.00013,28.10107]
[1777861100303,38.06,79902.76,0.5,0.35845,0.00013,28.11114]
[1777861100943,38.06,79902.76,0.5,0.35845,0.00013,28.11114]
[1777861101196,38.08,79927.38,0.5,0.36176,0.00013,28.20897]
[1777861101478,38.08,79927.38,0.5,0.36176,0.00013,28.20897]
[1777861101510,38.08,79927.38,0.5,0.36176,0.00013,28.20897]
[1777861101957,38.08,79927.38,0.5,0.36176,0.00013,28.20897]
[1777861102045,38.08,79927.38,0.5,0.36176,0.00013,28.20897]
[1777861102052,38.08,79931.45,0.5,0.36229,0.00013,28.22473]
[1777861102640,38.08,79931.45,0.5,0.36229,0.00013,28.22473]
[1777861102728,38.08,79930.07,0.5,0.36212,0.00013,28.21962]
[1777861103367,38.08,79930.07,0.5,0.36212,0.00013,28.21962]
[1777861103375,38.08,79930.07,0.5,0.36212,0.00013,28.21962]
[1777861103381,38.08,79930.07,0.5,0.36212,0.00013,28.21962]
[1777861104137,38.08,79930.07,0.5,0.36212,0.00013,28.21962]
[1777861104772,38.09,79931.01,0.5,0.36225,0.00013,28.22338]
[1777861104874,38.09,79931.01,0.5,0.36225,0.00013,28.22338]
[1777861105114,38.09,79932.11,0.5,0.3624,0.00013,28.22775]
[1777861107307,38.09,79934.75,0.5,0.36276,0.00013,28.23815]
[1777861108169,38.09,79931.66,0.5,0.36236,0.00013,28.22652]
[1777861108729,38.09,79931.66,0.5,0.36236,0.00013,28.22652]
[1777861109223,38.09,79935.49,0.5,0.36287,0.00013,28.24129]
[1777861110088,38.09,79935.49,0.5,0.36287,0.00013,28.24129]
[1777861110163,38.09,79935.33,0.5,0.36285,0.00013,28.24084]
[1777861111678,38.1,79936.83,0.5,0.36304,0.00013,28.24327]
[1777861111931,38.1,79936.83,0.5,0.36304,0.00013,28.24327]
[1777861113282,38.1,79934.79,0.5,0.36278,0.00013,28.23581]
[1777861115399,38.1,79933.47,0.5,0.36262,0.00013,28.23109]
[1777861115417,38.1,79933.47,0.5,0.36262,0.00013,28.23109]
[1777861115730,38.1,79933.91,0.5,0.36269,0.00013,28.23293]
[1777861118884,38.11,79931.8,0.5,0.36242,0.00013,28.22521]
[1777861120371,38.11,79932.77,0.5,0.36256,0.00013,28.22923]
[1777861120546,38.11,79932.77,0.5,0.36256,0.00013,28.22923]
[1777861121061,38.11,79932.77,0.5,0.36256,0.00013,28.22923]
[1777861121147,38.11,79912.62,0.5,0.35994,0.00013,28.15199]
[1777861122401,38.11,79907.93,0.5,0.35933,0.00013,28.13387]
[1777861123133,38.11,79897.62,0.5,0.35799,0.00013,28.09374]
[1777861123309,38.11,79897.62,0.5,0.35799,0.00013,28.09374]
[1777861123326,38.11,79897.62,0.5,0.35799,0.00013,28.09374]
[1777861123333,38.11,79897.62,0.5,0.35799,0.00013,28.09374]
[1777861123453,38.11,79897.62,0.5,0.35799,0.00013,28.09374]
[1777861123686,38.11,79897.62,0.5,0.35799,0.00013,28.09374]
[1777861124067,38.11,79897.62,0.5,0.35799,0.00013,28.09374]
[1777861124125,38.11,79883.76,0.5,0.35619,0.00013,28.0393]
[1777861124781,38.11,79883.76,0.5,0.35619,0.00013,28.0393]
[1777861125372,38.12,79878.63,0.5,0.35553,0.00013,28.01909]
[1777861125622,38.12,79878.63,0.5,0.35553,0.00013,28.01909]
[1777861127128,38.12,79887.16,0.5,0.35665,0.00013,28.05314]
[1777861127826,38.12,79887.16,0.5,0.35665,0.00013,28.05314]
[1777861127942,38.12,79887.16,0.5,0.35665,0.00013,28.05314]
[1777861127999,38.12,79882.71,0.5,0.35607,0.00013,28.0357]
[1777861128851,38.12,79873.67,0.5,0.3549,0.00013,27.99993]
[1777861129762,38.12,79873.67,0.5,0.3549,0.00013,27.99993]
[1777861130031,38.12,79873.67,0.5,0.3549,0.00013,27.99993]
[1777861130046,38.12,79868.52,0.5,0.35424,0.00013,27.97953]
[1777861131272,38.12,79858.92,0.5,0.353,0.00013,27.94118]
[1777861131895,38.12,79858.92,0.5,0.353,0.00013,27.94118]
[1777861132238,38.12,79860.32,0.5,0.35318,0.00013,27.94685]
[1777861136613,38.15,79857.14,0.5,0.35287,0.00013,27.93677]
[1777861137093,38.16,79854.98,0.5,0.35264,0.00013,27.92949]
[1777861137931,38.16,79854.98,0.5,0.35264,0.00013,27.92949]
[1777861138767,38.16,79847.27,0.5,0.35164,0.00013,27.89839]
[1777861139311,38.16,79847.27,0.5,0.35165,0.00013,27.89847]
[1777861139913,38.16,79847.27,0.5,0.35165,0.00013,27.89847]
[1777861139940,38.16,79847.27,0.5,0.35165,0.00013,27.89847]
[1777861140156,38.16,79847.27,0.5,0.35165,0.00013,27.89847]
[1777861140257,38.16,79848.18,0.5,0.35177,0.00013,27.90225]
[1777861140619,38.16,79848.18,0.5,0.35177,0.00013,27.90225]
[1777861140628,38.16,79848.18,0.5,0.35177,0.00013,27.90225]
[1777861141007,38.16,79865.83,0.5,0.35406,0.00013,27.97339]
[1777861142929,38.2,79868.48,0.5,0.35455,0.00013,27.98813]
[1777861148046,38.24,79868.59,0.5,0.3547,0.00013,27.99247]
[1777861148101,38.24,79868.59,0.5,0.3547,0.00013,27.99247]
[1777861148148,38.24,79868.47,0.5,0.35469,0.00013,27.99216]
[1777861149897,38.24,79868.47,0.5,0.3547,0.00013,27.99232]
[1777861150124,38.24,79868.47,0.5,0.3547,0.00013,27.99232]
[1777861150197,38.24,79868.1,0.5,0.35465,0.00013,27.99102]
[1777861152327,38.24,79868.16,0.5,0.35467,0.00013,27.99159]
[1777861153021,38.24,79849.64,0.5,0.35229,0.00013,27.9176]
[1777861153730,38.24,79849.64,0.5,0.35229,0.00013,27.9176]
[1777861154111,38.24,79841.32,0.5,0.35121,0.00013,27.88399]
[1777861154811,38.24,79841.32,0.5,0.35121,0.00013,27.88399]
[1777861155060,38.25,79838.13,0.5,0.3508,0.00013,27.87112]
[1777861156260,38.25,79838.13,0.5,0.3508,0.00013,27.87112]
[1777861156662,38.25,79837.03,0.5,0.35067,0.00013,27.86675]
[1777861157052,38.25,79837.03,0.5,0.35067,0.00013,27.86675]
[1777861157142,38.25,79829.43,0.5,0.34969,0.00013,27.83588]
[1777861158075,38.25,79829.43,0.5,0.34969,0.00013,27.83588]
[1777861158146,38.25,79820.76,0.5,0.34858,0.00013,27.80046]
[1777861158339,38.25,79820.76,0.5,0.34858,0.00013,27.80046]
[1777861159263,38.25,79820.76,0.5,0.34858,0.00013,27.80046]
[1777861160291,38.25,79820.76,0.5,0.34858,0.00013,27.8006]
[1777861160309,38.25,79820.76,0.5,0.34858,0.00013,27.8006]
[1777861160051,38.25,79822.84,0.5,0.34886,0.00013,27.80932]
[1777861161058,38.25,79829.69,0.5,0.34974,0.00013,27.83753]
[1777861166096,38.26,79834.7,0.5,0.35041,0.00013,27.85858]
[1777861168314,38.26,79834.85,0.5,0.35043,0.00013,27.8593]
[1777861168325,38.26,79840.17,0.5,0.35112,0.00013,27.88102]
[1777861168345,38.26,79840.17,0.5,0.35112,0.00013,27.88102]
[1777861169117,38.26,79840.17,0.5,0.35113,0.00013,27.88113]
[1777861170220,38.26,79851.69,0.5,0.35262,0.00013,27.92774]
[1777861170516,38.26,79851.69,0.5,0.35262,0.00013,27.92774]
[1777861171131,38.26,79851.69,0.5,0.3526,0.00013,27.92434]
[1777861172231,38.26,79863.12,0.5,0.35408,0.00013,27.97018]
[1777861172576,38.26,79863.12,0.5,0.35408,0.00013,27.97018]
[1777861173183,38.26,79867.87,0.5,0.3547,0.00013,27.98914]
[1777861174619,38.26,79867.87,0.5,0.3547,0.00013,27.98916]
[1777861174689,38.26,79867.87,0.5,0.3547,0.00013,27.98916]
[1777861175569,38.26,79870.34,0.5,0.35502,0.00013,27.99897]
[1777861175688,38.26,79870.34,0.5,0.35502,0.00013,27.99897]
[1777861176167,38.26,79875.66,0.5,0.35571,0.00013,28.02005]
[1777861176862,38.26,79875.66,0.5,0.35571,0.00013,28.02005]
[1777861176921,38.26,79875.66,0.5,0.35571,0.00013,28.02005]
[1777861177174,38.26,79886.97,0.5,0.35717,0.00013,28.06456]
[1777861177372,38.26,79886.97,0.5,0.35717,0.00013,28.06456]
[1777861178180,38.26,79895.66,0.5,0.3583,0.00013,28.09847]
[1777861179746,38.26,79901.35,0.5,0.35904,0.00013,28.12067]
[1777861179786,38.26,79901.35,0.5,0.35904,0.00013,28.12067]
[1777861180195,38.26,79896.8,0.5,0.35845,0.00013,28.10305]
[1777861185231,38.27,79893.18,0.5,0.35799,0.00013,28.0893]
[1777861185772,38.27,79893.18,0.5,0.35799,0.00013,28.0893]
[1777861186238,38.27,79890.41,0.5,0.35764,0.00013,28.07856]
[1777861187928,38.27,79887.48,0.5,0.35726,0.00013,28.06718]
[1777861188021,38.27,79887.48,0.5,0.35726,0.00013,28.06718]
[1777861188222,38.27,79887.48,0.5,0.35726,0.00013,28.06718]
[1777861188881,38.27,79883.18,0.5,0.35671,0.00013,28.0504]
[1777861189259,38.27,79882.09,0.5,0.35657,0.00013,28.04623]
[1777861194296,38.27,79876.55,0.5,0.35585,0.00013,28.02429]
[1777861199184,38.27,79883.22,0.5,0.35671,0.00013,28.0505]
[1777861200865,38.27,79883.19,0.5,0.3567,0.00013,28.05032]
[1777861201349,38.27,79887.61,0.5,0.35727,0.00013,28.06764]
[1777861202074,38.27,79887.61,0.5,0.35727,0.00013,28.06764]
[1777861202353,38.27,79887.61,0.5,0.35727,0.00013,28.06761]
[1777861204365,38.27,79895.54,0.5,0.3583,0.00013,28.09859]
[1777861205109,38.27,79895.54,0.5,0.3583,0.00013,28.09859]
[1777861205372,38.27,79898.58,0.5,0.3587,0.00013,28.11044]
[1777861208462,38.27,79895.53,0.5,0.3583,0.00013,28.09863]
[1777861208651,38.27,79895.27,0.5,0.35827,0.00013,28.09762]
[1777861210237,38.27,79895.27,0.5,0.35827,0.00013,28.09762]
[1777861210333,38.27,79908.2,0.5,0.35995,0.00013,28.14778]
[1777861210513,38.27,79908.2,0.5,0.35995,0.00013,28.14778]
[1777861211205,38.27,79908.2,0.5,0.35995,0.00013,28.14778]
[1777861211281,38.27,79909.58,0.5,0.36013,0.00013,28.15309]
[1777861211487,38.27,79909.58,0.5,0.36013,0.00013,28.15309]
[1777861211523,38.27,79906.06,0.5,0.35967,0.00013,28.13951]
[1777861212439,38.27,79906.06,0.5,0.35967,0.00013,28.13951]
[1777861212455,38.27,79906.06,0.5,0.35967,0.00013,28.13951]
[1777861212458,38.27,79906.06,0.5,0.35967,0.00013,28.13951]
[1777861212898,38.27,79906.06,0.5,0.35967,0.00013,28.13951]
[1777861212943,38.27,79905.09,0.5,0.35955,0.00013,28.1358]
[1777861215349,38.27,79904.21,0.5,0.35944,0.00013,28.13245]
[1777861216312,38.27,79901.04,0.5,0.35903,0.00013,28.12029]
[1777861216637,38.27,79901.04,0.5,0.35903,0.00013,28.12029]
[1777861217334,38.27,79901.04,0.5,0.35903,0.00013,28.12029]
[1777861217378,38.27,79927.78,0.5,0.36252,0.00013,28.22329]
[1777861217871,38.27,79927.78,0.5,0.36252,0.00013,28.22329]
[1777861217975,38.27,79931.57,0.5,0.36301,0.00013,28.23767]
[1777861218429,38.27,79931.57,0.5,0.36301,0.00013,28.23767]
[1777861218505,38.27,79931.57,0.5,0.36301,0.00013,28.23767]
[1777861218911,38.27,79931.57,0.5,0.36301,0.00013,28.23767]
[1777861219402,38.28,79931.05,0.5,0.36295,0.00013,28.23582]
[1777861219412,38.28,79931.05,0.5,0.36295,0.00013,28.23582]
[1777861220138,38.28,79931.05,0.5,0.36295,0.00013,28.23582]
[1777861220149,38.28,79931.04,0.5,0.36295,0.00013,28.23591]
[1777861221143,38.28,79931.04,0.5,0.36295,0.00013,28.23591]
[1777861221196,38.28,79931.28,0.5,0.36299,0.00013,28.23694]
[1777861223500,38.28,79930.8,0.5,0.36293,0.00013,28.23537]
[1777861223601,38.28,79928.83,0.5,0.36268,0.00013,28.22789]
[1777861225561,38.28,79931.12,0.5,0.36298,0.00013,28.23682]
[1777861225572,38.28,79931.12,0.5,0.36298,0.00013,28.23682]
[1777861225801,38.28,79931.12,0.5,0.36298,0.00013,28.23682]
[1777861225931,38.28,79930.97,0.5,0.36297,0.00013,28.23625]
[1777861226577,38.28,79930.97,0.5,0.36297,0.00013,28.23625]
[1777861227321,38.28,79930.97,0.5,0.36297,0.00013,28.23625]
[1777861227361,38.29,79930.44,0.5,0.36291,0.00013,28.23448]
[1777861227489,38.29,79930.44,0.5,0.36291,0.00013,28.23448]
[1777861227550,38.29,79930.44,0.5,0.36291,0.00013,28.23448]
[1777861227690,38.29,79930.44,0.5,0.36291,0.00013,28.23448]
[1777861228313,38.29,79930.44,0.5,0.36291,0.00013,28.23448]
[1777861228414,38.29,79926.6,0.5,0.36241,0.00013,28.22002]
[1777861228472,38.29,79926.6,0.5,0.36241,0.00013,28.22002]
[1777861228584,38.29,79926.6,0.5,0.36241,0.00013,28.22002]
[1777861228723,38.29,79926.6,0.5,0.36241,0.00013,28.22002]
[1777861229245,38.29,79926.6,0.5,0.36241,0.00013,28.22002]
[1777861229258,38.29,79906.94,0.5,0.35985,0.00013,28.14473]
[1777861229429,38.29,79906.94,0.5,0.35985,0.00013,28.14473]
[1777861230057,38.29,79906.94,0.5,0.35985,0.00013,28.14473]
[1777861230085,38.29,79906.94,0.5,0.35985,0.00013,28.14473]
[1777861230088,38.29,79911.26,0.5,0.36041,0.00013,28.16137]
[1777861230456,38.29,79911.26,0.5,0.36041,0.00013,28.16137]
[1777861230544,38.29,79911.26,0.5,0.36041,0.00013,28.16137]
[1777861231416,38.29,79911.26,0.5,0.36041,0.00013,28.16137]
[1777861230644,38.29,79919.03,0.5,0.36143,0.00013,28.1912]
[1777861231429,38.29,79919.03,0.5,0.36143,0.00013,28.1912]
[1777861231647,38.29,79919.03,0.5,0.36143,0.00013,28.1912]
[1777861232028,38.29,79919.03,0.5,0.36143,0.00013,28.1912]
[1777861232084,38.29,79930.16,0.5,0.36286,0.00013,28.23029]
[1777861237156,38.29,79926.77,0.5,0.36244,0.00013,28.21779]
[1777861237744,38.29,79926.66,0.5,0.36243,0.00013,28.21762]
[1777861238097,38.29,79926.66,0.5,0.36243,0.00013,28.21762]
[1777861238198,38.3,79931.7,0.5,0.36309,0.00013,28.23685]
[1777861239729,38.3,79931.7,0.5,0.36309,0.00013,28.23685]
[1777861239746,38.3,79931.7,0.5,0.36309,0.00013,28.23685]
[1777861240068,38.3,79927.01,0.5,0.36249,0.00013,28.21931]
[1777861241749,38.3,79927.01,0.5,0.36249,0.00013,28.21931]
[1777861243955,38.3,79926.32,0.5,0.36241,0.00013,28.21693]
[1777861245377,38.3,79922.23,0.5,0.36188,0.00013,28.20149]
[1777861245829,38.3,79922.23,0.5,0.36189,0.00013,28.20162]
[1777861245858,38.3,79922.23,0.5,0.36189,0.00013,28.20162]
[1777861246360,38.3,79922.23,0.5,0.36189,0.00013,28.20162]
[1777861246176,38.3,79905.24,0.5,0.35968,0.00013,28.13648]
[1777861246825,38.3,79905.24,0.5,0.35968,0.00013,28.13648]
[1777861247851,38.3,79906.51,0.5,0.35985,0.00013,28.1415]
[1777861249185,38.3,79913.7,0.5,0.36079,0.00013,28.16916]
[1777861249890,38.31,79918.85,0.5,0.36147,0.00013,28.18917]
[1777861249974,38.31,79918.17,0.5,0.36138,0.00013,28.18657]
[1777861255559,38.31,79921.75,0.5,0.36187,0.00013,28.20089]
[1777861259156,38.32,79929.66,0.5,0.36292,0.00013,28.23162]
[1777861260065,38.32,79929.66,0.5,0.36292,0.00013,28.23162]
[1777861260163,38.32,79927.96,0.5,0.36271,0.00013,28.2253]
[1777861261665,38.32,79927.96,0.5,0.36271,0.00013,28.2253]
[1777861262062,38.32,79927.96,0.5,0.36271,0.00013,28.2253]
[1777861262152,38.32,79927.04,0.5,0.36259,0.00013,28.22206]
[1777861264110,38.32,79927.04,0.5,0.36259,0.00013,28.22206]
[1777861264209,38.33,79925.56,0.5,0.36241,0.00013,28.21669]
[1777861266186,38.33,79925.56,0.5,0.36241,0.00013,28.21669]
[1777861268177,38.33,79929.15,0.5,0.36289,0.00013,28.23055]
[1777861268277,38.33,79923.87,0.5,0.36221,0.00013,28.21076]
[1777861269262,38.33,79923.87,0.5,0.36221,0.00013,28.21076]
[1777861270274,38.33,79920.97,0.5,0.36184,0.00013,28.19985]
[1777861270466,38.33,79907.73,0.5,0.36013,0.00013,28.14931]
[1777861270840,38.33,79907.73,0.5,0.36013,0.00013,28.14931]
[1777861272305,38.33,79907.73,0.5,0.36013,0.00013,28.14931]
[1777861272360,38.34,79896.62,0.5,0.35869,0.00013,28.10647]
[1777861274269,38.34,79897.49,0.5,0.3588,0.00013,28.10991]
[1777861274368,38.34,79897.36,0.5,0.35879,0.00013,28.10946]
[1777861278830,38.34,79896.85,0.5,0.35873,0.00013,28.10766]
[1777861280374,38.34,79896.24,0.5,0.35865,0.00013,28.10535]
[1777861280398,38.34,79891.22,0.5,0.35801,0.00013,28.08596]
[1777861282531,38.34,79891.56,0.5,0.35806,0.00013,28.08743]
[1777861282591,38.34,79891.56,0.5,0.35806,0.00013,28.08743]
[1777861282612,38.34,79891.56,0.5,0.35806,0.00013,28.08743]
[1777861282639,38.34,79891.56,0.5,0.35806,0.00013,28.08743]
[1777861283748,38.34,79891.75,0.5,0.35808,0.00013,28.08817]
[1777861284082,38.34,79891.75,0.5,0.35808,0.00013,28.08817]
[1777861284314,38.34,79871.2,0.5,0.35543,0.00013,28.00774]
[1777861284630,38.34,79871.2,0.5,0.35543,0.00013,28.00774]
[1777861285012,38.34,79871.2,0.5,0.35543,0.00013,28.00774]
[1777861285492,38.34,79862.26,0.5,0.35427,0.00013,27.97225]
[1777861285687,38.34,79862.26,0.5,0.35427,0.00013,27.97225]
[1777861285759,38.34,79862.26,0.5,0.35427,0.00013,27.97225]
[1777861286257,38.34,79849.68,0.5,0.35265,0.00013,27.92199]
[1777861286754,38.34,79849.68,0.5,0.35265,0.00013,27.92199]
[1777861287767,38.34,79849.68,0.5,0.35265,0.00013,27.92203]
[1777861287814,38.34,79849.68,0.5,0.35265,0.00013,27.92203]
[1777861288140,38.34,79842.3,0.5,0.3517,0.00013,27.89239]
[1777861288558,38.34,79842.3,0.5,0.3517,0.00013,27.89239]
[1777861288975,38.35,79842.91,0.5,0.3518,0.00013,27.89548]
[1777861290242,38.35,79842.91,0.5,0.3518,0.00013,27.89548]
[1777861290586,38.35,79837.87,0.5,0.35118,0.00013,27.87586]
[1777861291236,38.35,79837.87,0.5,0.35118,0.00013,27.87586]
[1777861291444,38.36,79834.67,0.5,0.35078,0.00013,27.86021]
[1777861293582,38.37,79833.45,0.5,0.35066,0.00013,27.85623]
[1777861293771,38.37,79833.45,0.5,0.35066,0.00013,27.85623]
[1777861294429,38.37,79842.16,0.5,0.35178,0.00013,27.89152]
[1777861295818,38.37,79842.16,0.5,0.35178,0.00013,27.89158]
[1777861296061,38.37,79842.16,0.5,0.35178,0.00013,27.89158]
[1777861296485,38.37,79842.16,0.5,0.35178,0.00013,27.89158]
[1777861296335,38.37,79840.26,0.5,0.35154,0.00013,27.884]
[1777861298735,38.37,79845.91,0.5,0.35227,0.00013,27.90687]
[1777861299040,38.37,79845.91,0.5,0.35227,0.00013,27.90687]
[1777861299370,38.37,79845.91,0.5,0.35227,0.00013,27.90687]
[1777861299479,38.37,79860.12,0.5,0.3541,0.00013,27.96373]
[1777861300126,38.37,79869.2,0.5,0.35528,0.00013,27.99977]
[1777861300755,38.37,79869.2,0.5,0.35528,0.00013,27.99977]
[1777861301231,38.37,79869.2,0.5,0.35528,0.00013,27.99977]
[1777861301332,38.37,79867.19,0.5,0.35502,0.00013,27.99184]
[1777861301995,38.37,79867.19,0.5,0.35502,0.00013,27.99184]
[1777861302015,38.37,79867.19,0.5,0.35502,0.00013,27.99184]
[1777861302462,38.37,79865.63,0.5,0.35482,0.00013,27.98565]
[1777861302844,38.37,79865.63,0.5,0.35482,0.00013,27.98565]
[1777861303073,38.37,79865.63,0.5,0.35482,0.00013,27.98564]
[1777861303667,38.37,79865.63,0.5,0.35482,0.00013,27.98564]
[1777861304313,38.37,79865.63,0.5,0.35482,0.00013,27.98564]
[1777861304582,38.37,79864.36,0.5,0.35465,0.00013,27.98061]
[1777861304925,38.37,79864.36,0.5,0.35465,0.00013,27.98061]
[1777861305039,38.37,79864.36,0.5,0.35465,0.00013,27.98061]
[1777861305316,38.37,79844.13,0.5,0.35204,0.00013,27.8998]
[1777861306630,38.37,79844.13,0.5,0.35204,0.00013,27.8998]
[1777861306925,38.37,79844.13,0.5,0.35204,0.00013,27.8998]
[1777861307448,38.37,79844.13,0.5,0.35204,0.00013,27.8998]
[1777861307099,38.37,79835.36,0.5,0.35092,0.00013,27.86447]
[1777861308530,38.37,79835.36,0.5,0.35092,0.00013,27.86447]
[1777861308150,38.37,79834.93,0.5,0.35087,0.00013,27.86281]
[1777861308898,38.37,79834.93,0.5,0.35087,0.00013,27.86281]
[1777861309485,38.37,79834.93,0.5,0.35087,0.00013,27.86281]
[1777861310355,38.38,79838.22,0.5,0.3513,0.00013,27.87628]
[1777861311560,38.38,79838.22,0.5,0.3513,0.00013,27.87636]
[1777861313455,38.38,79847.94,0.5,0.35256,0.00013,27.91569]
[1777861313640,38.38,79847.94,0.5,0.35256,0.00013,27.91569]
[1777861313650,38.38,79847.94,0.5,0.35256,0.00013,27.91569]
[1777861314553,38.38,79849.9,0.5,0.35281,0.00013,27.92355]
[1777861314597,38.38,79849.9,0.5,0.35281,0.00013,27.92355]
[1777861314700,38.38,79849.9,0.5,0.35281,0.00013,27.92355]
[1777861315053,38.38,79849.9,0.5,0.35281,0.00013,27.92355]
[1777861315185,38.38,79849.9,0.5,0.35281,0.00013,27.92355]
[1777861315372,38.38,79849.9,0.5,0.35281,0.00013,27.92355]
[1777861315521,38.38,79875.42,0.5,0.3561,0.00013,28.02491]
[1777861315748,38.38,79875.42,0.5,0.3561,0.00013,28.02491]
[1777861316501,38.38,79875.42,0.5,0.3561,0.00013,28.02491]
[1777861316178,38.38,79875.42,0.5,0.3561,0.00013,28.02495]
[1777861317537,38.38,79867.52,0.5,0.35508,0.00013,27.99376]
[1777861318392,38.38,79867.52,0.5,0.35508,0.00013,27.99376]
[1777861318444,38.38,79868.32,0.5,0.35518,0.00013,27.99691]
[1777861320981,38.38,79868.07,0.5,0.35515,0.00013,27.99591]
[1777861320990,38.38,79868.07,0.5,0.35515,0.00013,27.99591]
[1777861321109,38.38,79868.07,0.5,0.35515,0.00013,27.99591]
[1777861321486,38.38,79866.64,0.5,0.35497,0.00013,27.99024]
[1777861322884,38.38,79863.12,0.5,0.35451,0.00013,27.97629]
[1777861322893,38.38,79863.12,0.5,0.35451,0.00013,27.97629]
[1777861323227,38.38,79863.12,0.5,0.35451,0.00013,27.97629]
[1777861324282,38.38,79863.12,0.5,0.35451,0.00013,27.97629]
[1777861324485,38.38,79884.69,0.5,0.3573,0.00013,28.06123]
[1777861324636,38.38,79884.69,0.5,0.3573,0.00013,28.06123]
[1777861324723,38.38,79884.69,0.5,0.3573,0.00013,28.06123]
[1777861324762,38.38,79884.69,0.5,0.3573,0.00013,28.06123]
[1777861325285,38.38,79890.27,0.5,0.35802,0.00013,28.08299]
[1777861326121,38.38,79890.27,0.5,0.35802,0.00013,28.08299]
[1777861326467,38.38,79886.45,0.5,0.35752,0.00013,28.06806]
[1777861326574,38.38,79886.45,0.5,0.35752,0.00013,28.06806]
[1777861326981,38.38,79886.45,0.5,0.35752,0.00013,28.06806]
[1777861326995,38.38,79886.45,0.5,0.35752,0.00013,28.06806]
[1777861327523,38.38,79882.5,0.5,0.35701,0.00013,28.05255]
[1777861327783,38.38,79882.5,0.5,0.35701,0.00013,28.05255]
[1777861328272,38.38,79882.5,0.5,0.35701,0.00013,28.05255]
[1777861329000,38.38,79882.5,0.5,0.35701,0.00013,28.05255]
[1777861329019,38.38,79882.5,0.5,0.35701,0.00013,28.05255]
[1777861329025,38.38,79882.5,0.5,0.35701,0.00013,28.05255]
[1777861329279,38.38,79880.7,0.5,0.35678,0.00013,28.0455]
[1777861331142,38.38,79877.58,0.5,0.35638,0.00013,28.03327]
[1777861333257,38.38,79879.37,0.5,0.35661,0.00013,28.04043]
[1777861333265,38.38,79879.37,0.5,0.35661,0.00013,28.04043]
[1777861333414,38.38,79879.37,0.5,0.35661,0.00013,28.04043]
[1777861333516,38.38,79883.86,0.5,0.3572,0.00013,28.05813]
[1777861337259,38.38,79882.48,0.5,0.35702,0.00013,28.05292]
[1777861337351,38.38,79872.91,0.5,0.35579,0.00013,28.01535]
[1777861339356,38.38,79872.91,0.5,0.35579,0.00013,28.01537]
[1777861339513,38.38,79873.5,0.5,0.35587,0.00013,28.01772]
[1777861345395,38.38,79873.88,0.5,0.35592,0.00013,28.01937]
[1777861350182,38.38,79872.38,0.5,0.35573,0.00013,28.01359]
[1777861350604,38.39,79870.51,0.5,0.35549,0.00013,28.00625]
[1777861350618,38.39,79870.51,0.5,0.35549,0.00013,28.00625]
[1777861351436,38.39,79870.23,0.5,0.35544,0.00013,28.00173]
[1777861352084,38.39,79870.23,0.5,0.35544,0.00013,28.00173]
[1777861353571,38.39,79870.68,0.5,0.3555,0.00013,28.00355]
[1777861354457,38.39,79864.98,0.5,0.35477,0.00013,27.98112]
[1777861355785,38.39,79864.57,0.5,0.35472,0.00013,27.97956]
[1777861357478,38.39,79846.89,0.5,0.35244,0.00013,27.9091]
[1777861359225,38.39,79843.83,0.5,0.35205,0.00013,27.89687]
[1777861359500,38.39,79832.23,0.5,0.35056,0.00013,27.85011]
[1777861359748,38.39,79832.23,0.5,0.35056,0.00013,27.85011]
[1777861359764,38.39,79832.23,0.5,0.35056,0.00013,27.85011]
[1777861360254,38.39,79832.23,0.5,0.35056,0.00013,27.85011]
[1777861360499,38.39,79832.23,0.5,0.35057,0.00013,27.85021]
[1777861361977,38.39,79824.69,0.5,0.3496,0.00013,27.81967]
[1777861363439,38.39,79819.7,0.5,0.34897,0.00013,27.79944]
[1777861363747,38.39,79820.32,0.5,0.34905,0.00013,27.80212]
[1777861364527,38.39,79820.32,0.5,0.34905,0.00013,27.80226]
[1777861367786,38.4,79822.89,0.5,0.3494,0.00013,27.81316]
[1777861368554,38.4,79825.7,0.5,0.34976,0.00013,27.82474]
[1777861371047,38.4,79832.67,0.5,0.35067,0.00013,27.85325]
[1777861371576,38.4,79833.36,0.5,0.35076,0.00013,27.85613]
[1777861376611,38.41,79837.99,0.5,0.35137,0.00013,27.87536]
[1777861381646,38.41,79837.25,0.5,0.35129,0.00013,27.87277]
[1777861387339,38.41,79833.13,0.5,0.35077,0.00013,27.85644]
[1777861387544,38.41,79825.65,0.5,0.34981,0.00013,27.82618]
[1777861388373,38.41,79825.65,0.5,0.34981,0.00013,27.82618]
[1777861389362,38.41,79821.23,0.5,0.34925,0.00013,27.80828]
[1777861390134,38.41,79818.99,0.5,0.34897,0.00013,27.79926]
[1777861390634,38.42,79816.1,0.5,0.34861,0.00013,27.78771]
[1777861392615,38.42,79816.52,0.5,0.34866,0.00013,27.78943]
[1777861394213,38.42,79815.45,0.5,0.34853,0.00013,27.78532]
[1777861394634,38.42,79814.55,0.5,0.34843,0.00013,27.78192]
[1777861394872,38.42,79814.55,0.5,0.34843,0.00013,27.78192]
[1777861397237,38.42,79804.7,0.5,0.34718,0.00013,27.74174]
[1777861402454,38.43,79807.99,0.5,0.34762,0.00013,27.75591]
[1777861402556,38.43,79808.76,0.5,0.34772,0.00013,27.75924]
[1777861406498,38.44,79797.03,0.5,0.34625,0.00013,27.71149]
[1777861409270,38.44,79799.9,0.5,0.34663,0.00013,27.72375]
[1777861410382,38.44,79798.93,0.5,0.34651,0.00013,27.71993]
[1777861410568,38.44,79797.47,0.5,0.34633,0.00013,27.71408]
[1777861411042,38.44,79797.47,0.5,0.34633,0.00013,27.71408]
[1777861411353,38.44,79787.52,0.5,0.34505,0.00013,27.66945]
[1777861411978,38.44,79787.52,0.5,0.34505,0.00013,27.66945]
[1777861412534,38.44,79787.52,0.5,0.34505,0.00013,27.66945]
[1777861412630,38.45,79778.65,0.5,0.34392,0.00013,27.63249]
[1777861412698,38.45,79778.65,0.5,0.34392,0.00013,27.63249]
[1777861412904,38.45,79778.65,0.5,0.34392,0.00013,27.63249]
[1777861412973,38.45,79779.19,0.5,0.34399,0.00013,27.63475]
[1777861415456,38.45,79779.19,0.5,0.34399,0.00013,27.63483]
[1777861415647,38.44,79777.97,0.5,0.34383,0.00013,27.6296]
[1777861415925,38.44,79777.97,0.5,0.34383,0.00013,27.6296]
[1777861416095,38.44,79777.97,0.5,0.34383,0.00013,27.6296]
[1777861416180,38.44,79762.5,0.5,0.34186,0.00013,27.56428]
[1777861416902,38.44,79761.19,0.5,0.34167,0.00013,27.55808]
[1777861417855,38.44,79761.19,0.5,0.34167,0.00013,27.55808]
[1777861417869,38.44,79761.19,0.5,0.34167,0.00013,27.55808]
[1777861422835,38.43,79766.41,0.5,0.3423,0.00013,27.57905]
[1777861423226,38.43,79770.9,0.5,0.34287,0.00013,27.59812]
[1777861424435,38.43,79770.9,0.5,0.34287,0.00013,27.59812]
[1777861424494,38.43,79770.9,0.5,0.34287,0.00013,27.59812]
[1777861424623,38.44,79773.44,0.5,0.34323,0.00013,27.60979]
[1777861424725,38.44,79773.44,0.5,0.34323,0.00013,27.60979]
[1777861425687,38.44,79780.85,0.5,0.34418,0.00013,27.64098]
[1777861425694,38.44,79780.85,0.5,0.34418,0.00013,27.64098]
[1777861426491,38.44,79780.85,0.5,0.34418,0.00013,27.64098]
[1777861426564,38.44,79783.55,0.5,0.34452,0.00013,27.65235]
[1777861429092,38.44,79789.12,0.5,0.34524,0.00013,27.67569]
[1777861429313,38.44,79789.12,0.5,0.34524,0.00013,27.67569]
[1777861433889,38.44,79784.57,0.5,0.34466,0.00013,27.65693]
[1777861434318,38.44,79784.57,0.5,0.34466,0.00013,27.65693]
[1777861434515,38.44,79780.63,0.5,0.34416,0.00013,27.6405]
[1777861435919,38.44,79773.44,0.5,0.34325,0.00013,27.61039]
[1777861436795,38.44,79770.23,0.5,0.34284,0.00013,27.59696]
[1777861439743,38.45,79772.82,0.5,0.34318,0.00013,27.60815]
[1777861439828,38.45,79772.82,0.5,0.34318,0.00013,27.60815]
[1777861439854,38.45,79772.82,0.5,0.34318,0.00013,27.60815]
[1777861440220,38.45,79764.3,0.5,0.3421,0.00013,27.5723]
[1777861444719,38.45,79762.75,0.5,0.34191,0.00013,27.56589]
[1777861445137,38.45,79762.75,0.5,0.34191,0.00013,27.56589]
[1777861446089,38.45,79769.84,0.5,0.34281,0.00013,27.59596]
[1777861447181,38.45,79769.15,0.5,0.34272,0.00013,27.59296]
[1777861450225,38.45,79771.64,0.5,0.34305,0.00013,27.60374]
[1777861451115,38.45,79771.41,0.5,0.34302,0.00013,27.60286]
[1777861451257,38.45,79771.41,0.5,0.34302,0.00013,27.60286]
[1777861452408,38.45,79768.95,0.5,0.34271,0.00013,27.59259]
[1777861457492,38.45,79765.54,0.5,0.34228,0.00013,27.57834]
[1777861458218,38.45,79759.8,0.5,0.34155,0.00013,27.55396]
[1777861458912,38.45,79756.34,0.5,0.34111,0.00013,27.5392]
[1777861459419,38.45,79756.34,0.5,0.34111,0.00013,27.5392]
[1777861459632,38.45,79755.14,0.5,0.34095,0.00013,27.53403]
[1777861464640,38.45,79749.68,0.5,0.34025,0.00013,27.51058]
[1777861466720,38.45,79751.62,0.5,0.3405,0.00013,27.51881]
[1777861467568,38.45,79751.62,0.5,0.3405,0.00013,27.51878]
[1777861467661,38.45,79750.53,0.5,0.34036,0.00013,27.51411]
[1777861471634,38.45,79750.03,0.5,0.34029,0.00013,27.51191]
[1777861472413,38.45,79746.73,0.5,0.33986,0.00013,27.49429]
[1777861472514,38.45,79746.93,0.5,0.33988,0.00013,27.49514]
[1777861473163,38.45,79746.93,0.5,0.33988,0.00013,27.49514]
[1777861473277,38.45,79746.93,0.5,0.33988,0.00013,27.49514]
[1777861473635,38.45,79752.55,0.5,0.3406,0.00013,27.51914]
[1777861475701,38.45,79758.84,0.5,0.34139,0.00013,27.54587]
[1777861475714,38.45,79758.84,0.5,0.34139,0.00013,27.54587]
[1777861476352,38.45,79758.88,0.5,0.3414,0.00013,27.54596]
[1777861476956,38.45,79758.88,0.5,0.3414,0.00013,27.54596]
[1777861477614,38.45,79758.88,0.5,0.3414,0.00013,27.54596]
[1777861477641,38.45,79756.29,0.5,0.34107,0.00013,27.5349]
[1777861483363,38.45,79749.65,0.5,0.34022,0.00013,27.50644]
[1777861488508,38.45,79748.49,0.5,0.34007,0.00013,27.50145]
[1777861491360,38.45,79738.31,0.5,0.33878,0.00013,27.45778]
[1777861495214,38.45,79737.82,0.5,0.33872,0.00013,27.45576]
[1777861495286,38.45,79737.82,0.5,0.33872,0.00013,27.45576]
[1777861495399,38.45,79737.82,0.5,0.33872,0.00013,27.45576]
[1777861495461,38.45,79737.82,0.5,0.33872,0.00013,27.45576]
[1777861495556,38.45,79737.82,0.5,0.33872,0.00013,27.45576]
[1777861495560,38.45,79730.5,0.5,0.33779,0.00013,27.42422]
[1777861496680,38.45,79730.5,0.5,0.33779,0.00013,27.42422]
[1777861496719,38.45,79728.47,0.5,0.33753,0.00013,27.41552]
[1777861498102,38.45,79727.42,0.5,0.3374,0.00013,27.41097]
[1777861498655,38.45,79726.87,0.5,0.33733,0.00013,27.40865]
[1777861500853,38.45,79724.66,0.5,0.33706,0.00013,27.39919]
[1777861501030,38.45,79724.66,0.5,0.33706,0.00013,27.39919]
[1777861502206,38.45,79721.95,0.5,0.33672,0.00013,27.3875]
[1777861502327,38.45,79721.95,0.5,0.33672,0.00013,27.3875]
[1777861502497,38.45,79707.5,0.5,0.33489,0.00013,27.32452]
[1777861503562,38.45,79707.5,0.5,0.33489,0.00013,27.32452]
[1777861503606,38.44,79702.15,0.5,0.3342,0.00013,27.30032]
[1777861504589,38.44,79702.15,0.5,0.3342,0.00013,27.30032]
[1777861504640,38.44,79702.15,0.5,0.3342,0.00013,27.30032]
[1777861506231,38.44,79696.85,0.5,0.33349,0.00013,27.27583]
[1777861506663,38.43,79690.51,0.5,0.33268,0.00013,27.24742]
[1777861508101,38.43,79684.05,0.5,0.33186,0.00013,27.21852]
[1777861508168,38.43,79684.05,0.5,0.33186,0.00013,27.21852]
[1777861508280,38.43,79684.05,0.5,0.33186,0.00013,27.21852]
[1777861508337,38.43,79684.05,0.5,0.33186,0.00013,27.21852]
[1777861508429,38.43,79684.05,0.5,0.33186,0.00013,27.21852]
[1777861508453,38.43,79684.05,0.5,0.33186,0.00013,27.21852]
[1777861508546,38.43,79684.05,0.5,0.33186,0.00013,27.21852]
[1777861508733,38.43,79684.05,0.5,0.33186,0.00013,27.21852]
[1777861508679,38.43,79673.85,0.5,0.33057,0.00013,27.17284]
[1777861508816,38.43,79673.85,0.5,0.33057,0.00013,27.17284]
[1777861509254,38.43,79673.85,0.5,0.33057,0.00013,27.17284]
[1777861509544,38.43,79673.85,0.5,0.33057,0.00013,27.1729]
[1777861510314,38.43,79673.85,0.5,0.33057,0.00013,27.1729]
[1777861510493,38.43,79673.85,0.5,0.33057,0.00013,27.1729]
[1777861510728,38.43,79662.63,0.5,0.32916,0.00013,27.12257]
[1777861511177,38.43,79662.63,0.5,0.32916,0.00013,27.12257]
[1777861516422,38.45,79661.08,0.5,0.32904,0.00013,27.11786]
[1777861516440,38.45,79661.08,0.5,0.32904,0.00013,27.11786]
[1777861518283,38.46,79667.9,0.5,0.32993,0.00013,27.14983]
[1777861518332,38.46,79667.9,0.5,0.32993,0.00013,27.14983]
[1777861518441,38.46,79667.9,0.5,0.32993,0.00013,27.14983]
[1777861518610,38.46,79669.36,0.5,0.33013,0.00013,27.15684]
[1777861523681,38.47,79670.36,0.5,0.33031,0.00013,27.16316]
[1777861524518,38.47,79670.36,0.5,0.33031,0.00013,27.16316]
[1777861524652,38.47,79670.36,0.5,0.33031,0.00013,27.1632]
[1777861526666,38.47,79690.58,0.5,0.33287,0.00013,27.25348]
[1777861527452,38.47,79690.58,0.5,0.33287,0.00013,27.25348]
[1777861527675,38.47,79692.23,0.5,0.33307,0.00013,27.26074]
[1777861528758,38.47,79692.23,0.5,0.33307,0.00013,27.26074]
[1777861528797,38.47,79688.95,0.5,0.33266,0.00013,27.24619]
[1777861528861,38.47,79688.95,0.5,0.33266,0.00013,27.24619]
[1777861529016,38.47,79688.95,0.5,0.33266,0.00013,27.24619]
[1777861529198,38.47,79688.95,0.5,0.33266,0.00013,27.24619]
[1777861529689,38.47,79688.95,0.5,0.33266,0.00013,27.24614]
[1777861531012,38.47,79693.8,0.5,0.33327,0.00013,27.26754]
[1777861531075,38.47,79693.8,0.5,0.33327,0.00013,27.26754]
[1777861531107,38.47,79693.8,0.5,0.33327,0.00013,27.26754]
[1777861531701,38.47,79697.87,0.5,0.33376,0.00013,27.28191]
[1777861532557,38.47,79697.87,0.5,0.33376,0.00013,27.28191]
[1777861532708,38.47,79696.54,0.5,0.33359,0.00013,27.27597]
[1777861533019,38.47,79696.54,0.5,0.33359,0.00013,27.27597]
[1777861533714,38.47,79694.26,0.5,0.3333,0.00013,27.26584]
[1777861538187,38.47,79690.59,0.5,0.33283,0.00013,27.24937]
[1777861538228,38.47,79690.59,0.5,0.33283,0.00013,27.24937]
[1777861540765,38.47,79680.92,0.5,0.33161,0.00013,27.20628]
[1777861541773,38.47,79669.82,0.5,0.33021,0.00013,27.1567]
[1777861543788,38.47,79663.79,0.5,0.32945,0.00013,27.1297]
[1777861548518,38.47,79654.47,0.5,0.32829,0.00013,27.08792]
[1777861553855,38.47,79653.22,0.5,0.32815,0.00013,27.08269]
[1777861558976,38.47,79650.31,0.5,0.32779,0.00013,27.0698]
[1777861563281,38.48,79652.2,0.5,0.32804,0.00013,27.07865]
[1777861563368,38.48,79646.96,0.5,0.32738,0.00013,27.05499]
[1777861563938,38.48,79646.96,0.5,0.32738,0.00013,27.05499]
[1777861563999,38.48,79646.96,0.5,0.32738,0.00013,27.05499]
[1777861564338,38.48,79646.96,0.5,0.32738,0.00013,27.05499]
[1777861564406,38.48,79629.46,0.5,0.32519,0.00012,26.97511]
[1777861565181,38.48,79617.77,0.5,0.32373,0.00012,26.92133]
[1777861565865,38.48,79617.77,0.5,0.32373,0.00012,26.92133]
[1777861565907,38.48,79617.77,0.5,0.32373,0.00012,26.92133]
[1777861565938,38.48,79617.77,0.5,0.32373,0.00012,26.92133]
[1777861565964,38.48,79617.77,0.5,0.32373,0.00012,26.92133]
[1777861566735,38.48,79617.77,0.5,0.32373,0.00012,26.92133]
[1777861566761,38.48,79617.77,0.5,0.32373,0.00012,26.92133]
[1777861566769,38.48,79629.13,0.5,0.32515,0.00012,26.9735]
[1777861567427,38.48,79629.13,0.5,0.32515,0.00012,26.9735]
[1777861567445,38.48,79629.13,0.5,0.32515,0.00012,26.9735]
[1777861567516,38.48,79629.13,0.5,0.32515,0.00012,26.9735]
[1777861567543,38.48,79629.13,0.5,0.32515,0.00012,26.9735]
[1777861567700,38.48,79634.54,0.5,0.32582,0.00012,26.99817]
[1777861569776,38.47,79634.54,0.5,0.32582,0.00012,26.99809]
[1777861569804,38.47,79634.54,0.5,0.32582,0.00012,26.99809]
[1777861570068,38.47,79633.87,0.5,0.32573,0.00012,26.99494]
[1777861570099,38.47,79633.87,0.5,0.32573,0.00012,26.99494]
[1777861570426,38.47,79633.87,0.5,0.32573,0.00012,26.99494]
[1777861570460,38.47,79633.87,0.5,0.32573,0.00012,26.99494]
[1777861570497,38.47,79633.45,0.5,0.32568,0.00012,26.99294]
[1777861571151,38.47,79633.45,0.5,0.32568,0.00012,26.99294]
[1777861571182,38.47,79633.45,0.5,0.32568,0.00012,26.99294]
[1777861571665,38.47,79640.54,0.5,0.32656,0.00013,27.02519]
[1777861571963,38.47,79640.54,0.5,0.32656,0.00013,27.02519]
[1777861572018,38.47,79640.54,0.5,0.32656,0.00013,27.02519]
[1777861572032,38.47,79640.54,0.5,0.32656,0.00013,27.02519]
[1777861572076,38.47,79640.54,0.5,0.32656,0.00013,27.02519]
[1777861574441,38.48,79646.69,0.5,0.32734,0.00013,27.05346]
[1777861574471,38.48,79646.69,0.5,0.32734,0.00013,27.05346]
[1777861574502,38.48,79646.69,0.5,0.32734,0.00013,27.05346]
[1777861574711,38.48,79646.81,0.5,0.32735,0.00013,27.05401]
[1777861576471,38.48,79653.96,0.5,0.32825,0.00013,27.08646]
[1777861577192,38.48,79660.47,0.5,0.32907,0.00013,27.11589]
[1777861577219,38.48,79660.47,0.5,0.32907,0.00013,27.11589]
[1777861577244,38.48,79660.47,0.5,0.32907,0.00013,27.11589]
[1777861577750,38.48,79662.05,0.5,0.32927,0.00013,27.12305]
[1777861578102,38.48,79662.05,0.5,0.32927,0.00013,27.12305]
[1777861578762,38.48,79674.97,0.5,0.33089,0.00013,27.18097]
[1777861578863,38.48,79674.97,0.5,0.33089,0.00013,27.18097]
[1777861578874,38.48,79674.97,0.5,0.33089,0.00013,27.18097]
[1777861578901,38.48,79674.97,0.5,0.33089,0.00013,27.18097]
[1777861579692,38.48,79674.97,0.5,0.33089,0.00013,27.18097]
[1777861579779,38.48,79679.79,0.5,0.3315,0.00013,27.20243]
[1777861579923,38.48,79679.79,0.5,0.3315,0.00013,27.20243]
[1777861581520,38.48,79676.62,0.5,0.3311,0.00013,27.18831]
[1777861583331,38.48,79681.78,0.5,0.33175,0.00013,27.21127]
[1777861583457,38.48,79681.78,0.5,0.33175,0.00013,27.21127]
[1777861583474,38.48,79681.78,0.5,0.33175,0.00013,27.21127]
[1777861583542,38.48,79682.41,0.5,0.33183,0.00013,27.21405]
[1777861584163,38.48,79682.41,0.5,0.33183,0.00013,27.21405]
[1777861590324,38.48,79681.68,0.5,0.33173,0.00013,27.21066]
[1777861593932,38.47,79680.07,0.5,0.33151,0.00013,27.19988]
[1777861593999,38.47,79680.07,0.5,0.33151,0.00013,27.19988]
[1777861594027,38.47,79680.07,0.5,0.33151,0.00013,27.19988]
[1777861594071,38.47,79680.07,0.5,0.33151,0.00013,27.19988]
[1777861600225,38.47,79679.04,0.5,0.33138,0.00013,27.19522]
[1777861602690,38.47,79684.76,0.5,0.3321,0.00013,27.22061]
[1777861602736,38.47,79684.76,0.5,0.3321,0.00013,27.22061]
[1777861602959,38.47,79688.56,0.5,0.33257,0.00013,27.23743]
[1777861603007,38.47,79688.56,0.5,0.33257,0.00013,27.23743]
[1777861603520,38.47,79688.56,0.5,0.33257,0.00013,27.23743]
[1777861603565,38.47,79688.56,0.5,0.33257,0.00013,27.23743]
[1777861603576,38.47,79688.56,0.5,0.33257,0.00013,27.23743]
[1777861603806,38.47,79688.56,0.5,0.33257,0.00013,27.23743]
[1777861603817,38.47,79696.07,0.5,0.33352,0.00013,27.27056]
[1777861603932,38.47,79696.07,0.5,0.33352,0.00013,27.27056]
[1777861604126,38.47,79696.07,0.5,0.33352,0.00013,27.27056]
[1777861604282,38.47,79696.07,0.5,0.33352,0.00013,27.27056]
[1777861604306,38.47,79696.07,0.5,0.33352,0.00013,27.27056]
[1777861604488,38.47,79696.07,0.5,0.33352,0.00013,27.27056]
[1777861604517,38.47,79696.07,0.5,0.33352,0.00013,27.27056]
[1777861604700,38.47,79696.07,0.5,0.33352,0.00013,27.27056]
[1777861604898,38.47,79706.8,0.5,0.33487,0.00013,27.31766]
[1777861604970,38.47,79706.8,0.5,0.33487,0.00013,27.31766]
[1777861605019,38.47,79706.8,0.5,0.33487,0.00013,27.31766]
[1777861605120,38.47,79706.8,0.5,0.33487,0.00013,27.31766]
[1777861605182,38.47,79706.8,0.5,0.33487,0.00013,27.31766]
[1777861605215,38.47,79706.8,0.5,0.33487,0.00013,27.31766]
[1777861605323,38.47,79706.8,0.5,0.33487,0.00013,27.31766]
[1777861605364,38.47,79706.8,0.5,0.33487,0.00013,27.31766]
[1777861605389,38.47,79706.8,0.5,0.33487,0.00013,27.31766]
[1777861605717,38.47,79718.32,0.5,0.33632,0.00013,27.36786]
[1777861605976,38.47,79718.32,0.5,0.33632,0.00013,27.36786]
[1777861606014,38.47,79718.32,0.5,0.33632,0.00013,27.36786]
[1777861606026,38.47,79718.32,0.5,0.33632,0.00013,27.36786]
[1777861606624,38.47,79718.32,0.5,0.33632,0.00013,27.36786]
[1777861606651,38.47,79718.32,0.5,0.33632,0.00013,27.36786]
[1777861606676,38.47,79718.32,0.5,0.33632,0.00013,27.36786]
[1777861606710,38.47,79718.32,0.5,0.33632,0.00013,27.36786]
[1777861606818,38.47,79718.32,0.5,0.33632,0.00013,27.36786]
[1777861606875,38.47,79721.3,0.5,0.3367,0.00013,27.38087]
[1777861606908,38.47,79721.3,0.5,0.3367,0.00013,27.38087]
[1777861606930,38.47,79721.3,0.5,0.3367,0.00013,27.38087]
[1777861607131,38.47,79721.3,0.5,0.3367,0.00013,27.38087]
[1777861607165,38.47,79721.3,0.5,0.3367,0.00013,27.38087]
[1777861608962,38.47,79722.87,0.5,0.3369,0.00013,27.38778]
[1777861609009,38.47,79722.87,0.5,0.3369,0.00013,27.38778]
[1777861609241,38.47,79723.29,0.5,0.33696,0.00013,27.38964]
[1777861610334,38.47,79723.29,0.5,0.33696,0.00013,27.38964]
[1777861610779,38.47,79725.66,0.5,0.33726,0.00013,27.39995]
[1777861615563,38.47,79727.89,0.5,0.33754,0.00013,27.40973]
[1777861615604,38.47,79727.89,0.5,0.33754,0.00013,27.40973]
[1777861615873,38.48,79743.48,0.5,0.33952,0.00013,27.47685]
[1777861616165,38.48,79743.48,0.5,0.33952,0.00013,27.47685]
[1777861616206,38.48,79743.48,0.5,0.33952,0.00013,27.47685]
[1777861616397,38.48,79743.48,0.5,0.33952,0.00013,27.47685]
[1777861616759,38.48,79750.4,0.5,0.3404,0.00013,27.5064]
[1777861617234,38.48,79750.4,0.5,0.3404,0.00013,27.5064]
[1777861617780,38.47,79755.25,0.5,0.34101,0.00013,27.52701]
[1777861623270,38.47,79759.01,0.5,0.34148,0.00013,27.54266]
[1777861626466,38.47,79760.76,0.5,0.3417,0.00013,27.54985]
[1777861626480,38.47,79760.76,0.5,0.3417,0.00013,27.54985]
[1777861626559,38.47,79760.76,0.5,0.3417,0.00013,27.54985]
[1777861626646,38.47,79760.76,0.5,0.3417,0.00013,27.54985]
[1777861626697,38.47,79760.76,0.5,0.3417,0.00013,27.54985]
[1777861626851,38.47,79760.76,0.5,0.3417,0.00013,27.54985]
[1777861626890,38.47,79760.76,0.5,0.3417,0.00013,27.54985]
[1777861626715,38.47,79768.26,0.5,0.34265,0.00013,27.58148]
[1777861627061,38.47,79768.26,0.5,0.34265,0.00013,27.58148]
[1777861627487,38.47,79768.26,0.5,0.34265,0.00013,27.58148]
[1777861627513,38.47,79768.26,0.5,0.34265,0.00013,27.58148]
[1777861627706,38.47,79771.7,0.5,0.34309,0.00013,27.59606]
[1777861628707,38.47,79771.7,0.5,0.34309,0.00013,27.59606]
[1777861628783,38.47,79771.7,0.5,0.34309,0.00013,27.59606]
[1777861628901,38.47,79771.66,0.5,0.34309,0.00013,27.59604]
[1777861629209,38.47,79771.66,0.5,0.34309,0.00013,27.59604]
[1777861629862,38.47,79771.66,0.5,0.34309,0.00013,27.59604]
[1777861629388,38.47,79771.66,0.5,0.34309,0.00013,27.59604]
[1777861630207,38.47,79771.66,0.5,0.34309,0.00013,27.59604]
[1777861630281,38.47,79771.66,0.5,0.34309,0.00013,27.59604]
[1777861630671,38.47,79766.36,0.5,0.34242,0.00013,27.57378]
[1777861632620,38.47,79762.15,0.5,0.34188,0.00013,27.55608]
[1777861632854,38.47,79760.84,0.5,0.34172,0.00013,27.55074]
[1777861634608,38.47,79760.67,0.5,0.3417,0.00013,27.55002]
[1777861634655,38.47,79760.67,0.5,0.3417,0.00013,27.55002]
[1777861635866,38.47,79756.31,0.5,0.34115,0.00013,27.53145]
[1777861635884,38.47,79756.31,0.5,0.34115,0.00013,27.53145]
[1777861636886,38.47,79744.74,0.5,0.33967,0.00013,27.482]
[1777861642087,38.47,79742.22,0.5,0.33935,0.00013,27.47113]
[1777861643308,38.47,79742.06,0.5,0.33933,0.00013,27.47044]
[1777861643351,38.47,79742.06,0.5,0.33933,0.00013,27.47044]
[1777861643898,38.47,79742.06,0.5,0.33933,0.00013,27.47044]
[1777861643484,38.47,79742.06,0.5,0.33933,0.00013,27.47043]
[1777861644557,38.47,79742.06,0.5,0.33933,0.00013,27.47043]
[1777861645842,38.47,79734.22,0.5,0.33834,0.00013,27.43679]
[1777861645869,38.47,79734.22,0.5,0.33834,0.00013,27.43679]
[1777861645991,38.47,79733.28,0.5,0.33822,0.00013,27.43276]
[1777861646603,38.47,79723.86,0.5,0.33703,0.00013,27.39204]
[1777861647268,38.47,79723.86,0.5,0.33703,0.00013,27.39204]
[1777861647593,38.47,79717.9,0.5,0.33627,0.00013,27.36618]
[1777861647969,38.47,79717.9,0.5,0.33627,0.00013,27.36618]
[1777861648023,38.47,79717.9,0.5,0.33627,0.00013,27.36618]
[1777861648037,38.47,79717.9,0.5,0.33627,0.00013,27.36618]
[1777861648041,38.47,79717.9,0.5,0.33627,0.00013,27.36618]
[1777861648044,38.47,79717.9,0.5,0.33627,0.00013,27.36618]
[1777861648666,38.47,79715.08,0.5,0.33592,0.00013,27.35397]
[1777861649748,38.47,79715.08,0.5,0.33592,0.00013,27.35397]
[1777861649790,38.47,79715.08,0.5,0.33592,0.00013,27.35397]
[1777861650800,38.47,79712.69,0.5,0.33562,0.00013,27.34362]
[1777861650918,38.47,79712.69,0.5,0.33562,0.00013,27.34362]
[1777861653731,38.48,79709.61,0.5,0.33522,0.00013,27.32694]
[1777861659131,38.48,79707.28,0.5,0.33495,0.00013,27.31742]
[1777861663218,38.48,79706.22,0.5,0.33483,0.00013,27.31326]
[1777861664641,38.49,79704.9,0.5,0.33467,0.00013,27.3076]
[1777861664648,38.49,79704.9,0.5,0.33467,0.00013,27.3076]
[1777861664716,38.49,79715.43,0.5,0.336,0.00013,27.35374]
[1777861666615,38.49,79715.43,0.5,0.336,0.00013,27.35384]
[1777861666704,38.49,79716.9,0.5,0.33619,0.00013,27.36033]
[1777861671774,38.49,79718.79,0.5,0.33644,0.00013,27.36893]
[1777861673894,38.49,79726.93,0.5,0.33748,0.00013,27.40437]
[1777861678815,38.49,79715.16,0.5,0.33599,0.00013,27.35344]
[1777861681722,38.49,79720.65,0.5,0.33669,0.00013,27.37749]
[1777861681760,38.49,79720.65,0.5,0.33669,0.00013,27.37749]
[1777861681868,38.49,79720.65,0.5,0.33669,0.00013,27.37749]
[1777861681927,38.49,79720.65,0.5,0.33669,0.00013,27.37749]
[1777861681950,38.49,79720.65,0.5,0.33669,0.00013,27.37749]
[1777861681929,38.49,79732.69,0.5,0.33822,0.00013,27.4296]
[1777861683661,38.49,79732.69,0.5,0.33822,0.00013,27.4296]
[1777861683786,38.49,79732.69,0.5,0.33822,0.00013,27.4296]
[1777861683876,38.49,79736.53,0.5,0.33871,0.00013,27.44612]
[1777861689817,38.49,79737.37,0.5,0.33881,0.00013,27.44971]
[1777861694849,38.49,79744.01,0.5,0.33965,0.00013,27.47813]
[1777861697486,38.49,79736.46,0.5,0.33869,0.00013,27.4457]
[1777861697508,38.49,79736.46,0.5,0.33869,0.00013,27.4457]
[1777861697999,38.49,79736.46,0.5,0.33869,0.00013,27.4457]
[1777861698548,38.49,79736.46,0.5,0.33869,0.00013,27.4457]
[1777861698589,38.49,79736.46,0.5,0.33869,0.00013,27.4457]
[1777861698924,38.49,79736.46,0.5,0.33869,0.00013,27.4457]
[1777861698959,38.49,79736.46,0.5,0.33869,0.00013,27.4457]
[1777861698942,38.49,79732.56,0.5,0.3382,0.00013,27.42895]
[1777861699599,38.49,79732.56,0.5,0.3382,0.00013,27.42895]
[1777861699629,38.49,79732.56,0.5,0.3382,0.00013,27.42895]
[1777861700028,38.49,79732.56,0.5,0.3382,0.00013,27.42895]
[1777861700890,38.49,79730.61,0.5,0.33795,0.00013,27.42056]
[1777861702189,38.49,79724.92,0.5,0.33724,0.00013,27.39605]
[1777861702235,38.49,79724.92,0.5,0.33724,0.00013,27.39605]
[1777861704076,38.5,79720.1,0.5,0.33663,0.00013,27.37521]
[1777861704919,38.5,79717.02,0.5,0.33624,0.00013,27.36198]
[1777861709954,38.5,79714.07,0.5,0.33588,0.00013,27.34953]
[1777861714989,38.5,79708.89,0.5,0.33523,0.00013,27.3239]
[1777861720064,38.51,79706.85,0.5,0.33498,0.00013,27.3154]
[1777861720069,38.51,79706.85,0.5,0.33498,0.00013,27.3154]
[1777861720111,38.51,79706.85,0.5,0.33498,0.00013,27.3154]
[1777861720120,38.51,79705.59,0.5,0.33483,0.00013,27.30999]
[1777861722063,38.51,79705.45,0.5,0.33481,0.00013,27.30948]
[1777861722371,38.51,79705.45,0.5,0.33481,0.00013,27.30948]
[1777861722413,38.51,79704.82,0.5,0.33474,0.00013,27.30683]
[1777861725785,38.51,79702.61,0.5,0.33446,0.00013,27.29738]
[1777861725801,38.51,79702.61,0.5,0.33446,0.00013,27.29738]
[1777861725852,38.51,79702.17,0.5,0.33441,0.00013,27.29557]
[1777861727385,38.51,79701.82,0.5,0.33438,0.00013,27.29428]
[1777861727417,38.51,79701.82,0.5,0.33438,0.00013,27.29428]
[1777861730139,38.51,79701.96,0.5,0.3344,0.00013,27.29514]
[1777861730154,38.51,79697.89,0.5,0.33389,0.00013,27.27719]
[1777861736266,38.51,79696.66,0.5,0.33372,0.00013,27.27143]
[1777861741323,38.51,79689.33,0.5,0.33279,0.00013,27.23878]
[1777861741334,38.51,79689.33,0.5,0.33279,0.00013,27.23878]
[1777861742004,38.51,79689.85,0.5,0.33285,0.00013,27.24096]
[1777861747018,38.51,79693.14,0.5,0.33326,0.00013,27.25532]
[1777861752040,38.5,79691.83,0.5,0.33308,0.00013,27.24917]
[1777861752082,38.5,79691.83,0.5,0.33308,0.00013,27.24917]
[1777861752195,38.5,79691.83,0.5,0.33308,0.00013,27.24917]
[1777861752208,38.5,79691.83,0.5,0.33308,0.00013,27.24917]
[1777861752288,38.5,79691.83,0.5,0.33308,0.00013,27.24917]
[1777861752311,38.5,79691.83,0.5,0.33308,0.00013,27.24917]
[1777861752505,38.5,79691.83,0.5,0.33308,0.00013,27.24917]
[1777861752535,38.5,79691.83,0.5,0.33308,0.00013,27.24917]
[1777861752544,38.5,79710.43,0.5,0.33543,0.00013,27.33097]
[1777861753117,38.5,79710.43,0.5,0.33543,0.00013,27.33097]
[1777861753143,38.5,79710.43,0.5,0.33543,0.00013,27.33097]
[1777861753184,38.5,79710.43,0.5,0.33543,0.00013,27.33097]
[1777861753231,38.5,79710.43,0.5,0.33543,0.00013,27.33097]
[1777861753382,38.5,79710.43,0.5,0.33543,0.00013,27.33097]
[1777861753821,38.5,79710.43,0.5,0.33543,0.00013,27.33097]
[1777861753861,38.5,79710.43,0.5,0.33543,0.00013,27.33097]
[1777861753995,38.5,79710.43,0.5,0.33543,0.00013,27.33097]
[1777861753889,38.51,79712.64,0.5,0.33571,0.00013,27.34068]
[1777861754536,38.51,79712.64,0.5,0.33571,0.00013,27.34068]
[1777861754554,38.51,79712.64,0.5,0.33571,0.00013,27.34068]
[1777861754642,38.51,79712.64,0.5,0.33571,0.00013,27.34068]
[1777861754690,38.51,79712.64,0.5,0.33571,0.00013,27.34068]
[1777861754915,38.51,79712.64,0.5,0.33571,0.00013,27.34068]
[1777861755000,38.51,79712.64,0.5,0.33571,0.00013,27.34068]
[1777861754953,38.51,79713.48,0.5,0.33582,0.00013,27.34441]
[1777861755077,38.51,79713.48,0.5,0.33582,0.00013,27.34441]
[1777861755270,38.51,79713.48,0.5,0.33582,0.00013,27.34448]
[1777861756057,38.51,79713.48,0.5,0.33582,0.00013,27.34448]
[1777861756103,38.51,79713.48,0.5,0.33582,0.00013,27.34448]
[1777861756926,38.51,79713.48,0.5,0.33582,0.00013,27.34448]
[1777861758099,38.51,79706.7,0.5,0.33497,0.00013,27.31505]
[1777861758189,38.51,79706.7,0.5,0.33497,0.00013,27.31505]
[1777861758221,38.51,79706.7,0.5,0.33497,0.00013,27.31505]
[1777861760979,38.51,79705.19,0.5,0.33479,0.00013,27.30863]
[1777861761312,38.51,79705.43,0.5,0.33482,0.00013,27.30988]
[1777861762297,38.51,79705.43,0.5,0.33482,0.00013,27.30988]
[1777861762336,38.51,79705.43,0.5,0.33482,0.00013,27.30988]
[1777861763251,38.51,79707.69,0.5,0.33511,0.00013,27.31986]
[1777861768739,38.51,79709.54,0.5,0.33536,0.00013,27.32831]
[1777861769082,38.51,79710.65,0.5,0.3355,0.00013,27.33322]
[1777861774403,38.52,79708.68,0.5,0.33524,0.00013,27.32149]
[1777861776026,38.52,79708.68,0.5,0.33524,0.00013,27.32149]
[1777861776442,38.52,79708.63,0.5,0.33524,0.00013,27.32138]
[1777861776901,38.52,79696.76,0.5,0.33375,0.00013,27.26935]
[1777861778679,38.52,79691.49,0.5,0.33308,0.00013,27.24612]
[1777861779266,38.52,79689.9,0.5,0.33288,0.00013,27.23901]
[1777861779614,38.52,79689.9,0.5,0.33288,0.00013,27.23901]
[1777861779715,38.52,79690.01,0.5,0.33289,0.00013,27.23952]
[1777861781220,38.52,79690.64,0.5,0.33297,0.00013,27.24223]
[1777861781282,38.52,79690.64,0.5,0.33297,0.00013,27.24223]
[1777861781453,38.52,79690.64,0.5,0.33297,0.00013,27.24215]
[1777861786488,38.51,79689.41,0.5,0.3328,0.00013,27.23634]
[1777861791522,38.51,79695.61,0.5,0.33357,0.00013,27.26328]
[1777861796558,38.51,79697.15,0.5,0.33375,0.00013,27.26959]
[1777861799777,38.51,79696.82,0.5,0.3337,0.00013,27.26796]
[1777861799785,38.51,79696.82,0.5,0.3337,0.00013,27.26796]
[1777861799833,38.51,79696.82,0.5,0.3337,0.00013,27.26796]
[1777861799843,38.51,79698.01,0.5,0.33385,0.00013,27.2731]
[1777861800640,38.51,79698.01,0.5,0.33385,0.00013,27.2731]
[1777861800906,38.51,79698.01,0.5,0.33385,0.00013,27.2731]
[1777861800932,38.5,79702.38,0.5,0.3344,0.00013,27.29221]
[1777861802826,38.5,79712.66,0.5,0.33569,0.00013,27.33695]
[1777861803702,38.5,79712.66,0.5,0.33569,0.00013,27.33695]
[1777861804010,38.5,79712.56,0.5,0.33567,0.00013,27.33638]
[1777861805747,38.5,79710.27,0.5,0.33538,0.00013,27.32625]
[1777861805749,38.5,79712.23,0.5,0.33562,0.00013,27.33468]
[1777861808891,38.5,79720.47,0.5,0.33665,0.00013,27.37013]
[1777861809123,38.5,79720.47,0.5,0.33665,0.00013,27.37013]
[1777861809741,38.5,79720.47,0.5,0.33665,0.00013,27.37013]
[1777861809831,38.5,79720.47,0.5,0.33665,0.00013,27.37013]
[1777861809932,38.5,79722.95,0.5,0.33696,0.00013,27.38093]
[1777861810783,38.5,79722.95,0.5,0.33696,0.00013,27.38093]
[1777861810865,38.5,79724.35,0.5,0.33714,0.00013,27.38703]
[1777861811781,38.5,79724.35,0.5,0.33714,0.00013,27.38703]
[1777861812030,38.5,79725.8,0.5,0.33733,0.00013,27.39334]
[1777861812121,38.5,79725.8,0.5,0.33733,0.00013,27.39334]
[1777861812564,38.5,79725.8,0.5,0.33733,0.00013,27.39334]
[1777861812672,38.5,79725.8,0.5,0.33733,0.00013,27.39336]
[1777861813392,38.5,79725.8,0.5,0.33733,0.00013,27.39336]
[1777861813845,38.5,79725.8,0.5,0.33733,0.00013,27.39336]
[1777861813917,38.5,79716.22,0.5,0.33612,0.00013,27.35183]
[1777861815886,38.5,79720.87,0.5,0.33671,0.00013,27.37209]
[1777861815940,38.5,79727.27,0.5,0.33752,0.00013,27.39987]
[1777861816255,38.5,79727.27,0.5,0.33752,0.00013,27.39987]
[1777861816259,38.5,79727.27,0.5,0.33752,0.00013,27.39987]
[1777861816988,38.5,79732.93,0.5,0.33824,0.00013,27.42433]
[1777861817383,38.5,79732.93,0.5,0.33824,0.00013,27.42433]
[1777861817467,38.5,79732.93,0.5,0.33824,0.00013,27.42433]
[1777861817625,38.5,79732.93,0.5,0.33824,0.00013,27.42433]
[1777861817849,38.5,79732.93,0.5,0.33824,0.00013,27.42433]
[1777861817962,38.5,79743.16,0.5,0.33953,0.00013,27.46828]
[1777861818389,38.5,79743.16,0.5,0.33953,0.00013,27.46828]
[1777861818978,38.5,79743.16,0.5,0.33953,0.00013,27.46828]
[1777861818987,38.5,79743.16,0.5,0.33953,0.00013,27.46828]
[1777861819009,38.5,79738.7,0.5,0.33897,0.00013,27.44917]
[1777861820154,38.5,79738.7,0.5,0.33897,0.00013,27.44914]
[1777861821962,38.5,79740.13,0.5,0.33915,0.00013,27.45526]
[1777861822041,38.5,79739.87,0.5,0.33911,0.00013,27.45412]
[1777861827221,38.5,79741.77,0.5,0.33935,0.00013,27.46219]
[1777861827259,38.5,79741.77,0.5,0.33935,0.00013,27.46219]
[1777861827365,38.5,79741.77,0.5,0.33935,0.00013,27.46219]
[1777861827482,38.5,79741.77,0.5,0.33935,0.00013,27.46219]
[1777861827549,38.5,79741.77,0.5,0.33935,0.00013,27.46219]
[1777861827615,38.5,79741.77,0.5,0.33935,0.00013,27.46219]
[1777861827760,38.5,79741.77,0.5,0.33935,0.00013,27.46219]
[1777861827802,38.5,79748.16,0.5,0.34016,0.00013,27.48949]
[1777861830211,38.5,79752.47,0.5,0.34071,0.00013,27.5078]
[1777861830408,38.5,79752.47,0.5,0.34071,0.00013,27.5078]
[1777861830976,38.5,79752.47,0.5,0.34071,0.00013,27.5078]
[1777861831049,38.5,79753.97,0.5,0.34088,0.00013,27.51064]
[1777861831477,38.5,79753.97,0.5,0.34088,0.00013,27.51064]
[1777861832433,38.5,79753.97,0.5,0.34088,0.00013,27.51058]
[1777861832902,38.5,79753.97,0.5,0.34088,0.00013,27.51058]
[1777861833030,38.5,79762.49,0.5,0.34196,0.00013,27.54666]
[1777861834452,38.5,79765.3,0.5,0.34231,0.00013,27.55846]
[1777861834826,38.5,79765.3,0.5,0.34231,0.00013,27.55838]
[1777861835739,38.5,79765.3,0.5,0.34231,0.00013,27.55838]
[1777861839110,38.49,79763.8,0.5,0.34211,0.00013,27.55179]
[1777861840553,38.49,79758.65,0.5,0.34145,0.00013,27.52983]
[1777861840557,38.49,79758.65,0.5,0.34145,0.00013,27.52983]
[1777861840868,38.49,79758.55,0.5,0.34144,0.00013,27.52934]
[1777861842580,38.49,79758.11,0.5,0.34138,0.00013,27.52741]
[1777861842596,38.49,79758.11,0.5,0.34138,0.00013,27.52741]
[1777861842945,38.49,79761.68,0.5,0.34183,0.00013,27.54247]
[1777861844622,38.49,79761.68,0.5,0.34183,0.00013,27.54241]
[1777861845180,38.49,79758.03,0.5,0.34136,0.00013,27.52687]
[1777861845223,38.49,79758.03,0.5,0.34136,0.00013,27.52687]
[1777861845900,38.49,79758.03,0.5,0.34136,0.00013,27.52687]
[1777861846123,38.49,79758.03,0.5,0.34136,0.00013,27.52687]
[1777861846135,38.49,79753.84,0.5,0.34083,0.00013,27.50901]
[1777861846642,38.49,79753.84,0.5,0.34083,0.00013,27.50901]
[1777861846919,38.49,79753.84,0.5,0.34083,0.00013,27.50895]
[1777861847596,38.49,79753.84,0.5,0.34083,0.00013,27.50895]
[1777861847600,38.49,79753.84,0.5,0.34083,0.00013,27.50895]
[1777861847629,38.49,79753.84,0.5,0.34083,0.00013,27.50895]
[1777861847700,38.49,79753.84,0.5,0.34083,0.00013,27.50895]
[1777861848094,38.49,79753.84,0.5,0.34083,0.00013,27.50895]
[1777861848214,38.49,79747.9,0.5,0.34007,0.00013,27.48359]
[1777861848279,38.49,79747.9,0.5,0.34007,0.00013,27.48359]
[1777861848370,38.49,79747.9,0.5,0.34007,0.00013,27.48359]
[1777861848436,38.49,79747.9,0.5,0.34007,0.00013,27.48359]
[1777861848553,38.49,79747.9,0.5,0.34007,0.00013,27.48359]
[1777861848635,38.49,79747.9,0.5,0.34007,0.00013,27.48359]
[1777861848932,38.49,79747.9,0.5,0.34007,0.00013,27.48355]
[1777861850266,38.49,79750.92,0.5,0.34045,0.00013,27.49641]
[1777861850336,38.49,79750.92,0.5,0.34045,0.00013,27.49641]
[1777861850379,38.49,79750.92,0.5,0.34045,0.00013,27.49641]
[1777861850461,38.49,79750.92,0.5,0.34045,0.00013,27.49641]
[1777861850709,38.49,79750.92,0.5,0.34045,0.00013,27.49641]
[1777861850996,38.49,79758.63,0.5,0.34143,0.00013,27.52916]
[1777861851895,38.49,79758.63,0.5,0.34143,0.00013,27.52916]
[1777861851929,38.49,79758.63,0.5,0.34143,0.00013,27.52916]
[1777861851996,38.49,79761.62,0.5,0.34181,0.00013,27.54179]
[1777861853751,38.49,79761.62,0.5,0.34181,0.00013,27.54174]
[1777861853898,38.49,79761.62,0.5,0.34181,0.00013,27.54174]
[1777861853989,38.49,79761.62,0.5,0.34181,0.00013,27.54174]
[1777861854118,38.49,79769.57,0.5,0.34282,0.00013,27.57523]
[1777861854479,38.49,79769.57,0.5,0.34282,0.00013,27.57523]
[1777861854565,38.49,79769.57,0.5,0.34282,0.00013,27.57523]
[1777861854793,38.49,79769.57,0.5,0.34282,0.00013,27.57523]
[1777861855134,38.49,79769.57,0.5,0.34282,0.00013,27.57523]
[1777861854976,38.49,79769.57,0.5,0.34281,0.00013,27.57516]
[1777861855345,38.49,79769.57,0.5,0.34281,0.00013,27.57516]
[1777861855910,38.49,79769.57,0.5,0.34281,0.00013,27.57516]
[1777861856132,38.49,79784.65,0.5,0.34474,0.00013,27.63845]
[1777861856621,38.49,79784.65,0.5,0.34474,0.00013,27.63845]
[1777861857379,38.49,79784.65,0.5,0.34474,0.00013,27.6385]
[1777861857571,38.49,79784.65,0.5,0.34474,0.00013,27.6385]
[1777861857599,38.49,79784.65,0.5,0.34474,0.00013,27.6385]
[1777861857729,38.49,79784.65,0.5,0.34474,0.00013,27.6385]
[1777861857941,38.49,79784.65,0.5,0.34474,0.00013,27.6385]
[1777861858142,38.49,79799.4,0.5,0.34662,0.00013,27.69975]
[1777861858367,38.49,79799.4,0.5,0.34662,0.00013,27.69975]
[1777861858472,38.49,79799.4,0.5,0.34662,0.00013,27.69975]
[1777861858923,38.49,79799.4,0.5,0.34662,0.00013,27.69975]
[1777861859006,38.49,79799.4,0.5,0.34663,0.00013,27.69978]
[1777861859224,38.49,79799.4,0.5,0.34663,0.00013,27.69978]
[1777861859267,38.49,79799.4,0.5,0.34663,0.00013,27.69978]
[1777861859293,38.49,79799.4,0.5,0.34663,0.00013,27.69978]
[1777861859331,38.49,79799.4,0.5,0.34663,0.00013,27.69978]
[1777861859491,38.49,79799.4,0.5,0.34663,0.00013,27.69978]
[1777861860104,38.49,79799.4,0.5,0.34663,0.00013,27.69978]
[1777861860135,38.49,79799.4,0.5,0.34663,0.00013,27.69978]
[1777861860019,38.49,79812.17,0.5,0.34826,0.00013,27.75228]
[1777861860698,38.49,79812.17,0.5,0.34826,0.00013,27.75228]
[1777861860739,38.49,79812.17,0.5,0.34826,0.00013,27.75228]
[1777861861020,38.49,79813.44,0.5,0.34842,0.00013,27.75743]
[1777861861153,38.49,79813.44,0.5,0.34842,0.00013,27.75743]
[1777861861593,38.49,79813.44,0.5,0.34842,0.00013,27.75743]
[1777861861634,38.49,79813.44,0.5,0.34842,0.00013,27.75743]
[1777861861654,38.49,79813.44,0.5,0.34842,0.00013,27.75743]
[1777861861718,38.49,79813.44,0.5,0.34842,0.00013,27.75743]
[1777861862028,38.49,79812.9,0.5,0.34835,0.00013,27.75534]
[1777861863044,38.49,79799.16,0.5,0.3466,0.00013,27.6988]
[1777861863239,38.49,79799.16,0.5,0.3466,0.00013,27.6988]
[1777861863287,38.49,79799.16,0.5,0.3466,0.00013,27.6988]
[1777861863358,38.49,79799.16,0.5,0.3466,0.00013,27.6988]
[1777861863414,38.49,79799.16,0.5,0.3466,0.00013,27.6988]
[1777861863897,38.49,79799.16,0.5,0.3466,0.00013,27.6988]
[1777861863923,38.49,79799.16,0.5,0.3466,0.00013,27.6988]
[1777861864120,38.49,79799.16,0.5,0.3466,0.00013,27.6988]
[1777861864165,38.49,79799.16,0.5,0.34659,0.00013,27.69878]
[1777861864323,38.49,79799.16,0.5,0.34659,0.00013,27.69878]
[1777861864340,38.49,79799.16,0.5,0.34659,0.00013,27.69878]
[1777861864399,38.49,79799.16,0.5,0.34659,0.00013,27.69878]
[1777861864424,38.49,79799.16,0.5,0.34659,0.00013,27.69878]
[1777861864518,38.49,79799.16,0.5,0.34659,0.00013,27.69878]
[1777861864553,38.49,79799.16,0.5,0.34659,0.00013,27.69878]
[1777861865050,38.49,79796.05,0.5,0.3462,0.00013,27.68591]
[1777861865292,38.49,79796.05,0.5,0.3462,0.00013,27.68591]
[1777861866079,38.49,79794.01,0.5,0.34594,0.00013,27.67753]
[1777861866698,38.49,79794.01,0.5,0.34594,0.00013,27.67753]
[1777861866747,38.49,79794.01,0.5,0.34594,0.00013,27.67753]
[1777861867530,38.49,79794.01,0.5,0.34594,0.00013,27.6776]
[1777861867563,38.49,79794.01,0.5,0.34594,0.00013,27.6776]
[1777861868990,38.49,79796.71,0.5,0.34629,0.00013,27.68885]
[1777861869077,38.49,79796.71,0.5,0.34629,0.00013,27.68892]
[1777861869423,38.49,79796.71,0.5,0.34629,0.00013,27.68892]
[1777861869448,38.49,79796.71,0.5,0.34629,0.00013,27.68892]
[1777861870197,38.49,79796.45,0.5,0.34626,0.00013,27.68791]
[1777861870746,38.49,79796.45,0.5,0.34626,0.00013,27.68791]
[1777861871052,38.49,79796.45,0.5,0.34626,0.00013,27.68791]
[1777861871144,38.49,79791.81,0.5,0.34567,0.00013,27.66869]
[1777861871925,38.49,79791.81,0.5,0.34567,0.00013,27.66869]
[1777861872113,38.49,79785.95,0.5,0.34492,0.00013,27.64434]
[1777861872212,38.49,79785.95,0.5,0.34492,0.00013,27.64434]
[1777861875158,38.49,79783.21,0.5,0.34457,0.00013,27.633]
[1777861876129,38.49,79781.9,0.5,0.34441,0.00013,27.62765]
[1777861877563,38.49,79780.99,0.5,0.3443,0.00013,27.62391]
[1777861877671,38.49,79780.99,0.5,0.3443,0.00013,27.62391]
[1777861878139,38.49,79791.11,0.5,0.34559,0.00013,27.66613]
[1777861879162,38.49,79791.11,0.5,0.34559,0.00013,27.66613]
[1777861880480,38.49,79792.47,0.5,0.34576,0.00013,27.67181]
[1777861881165,38.49,79792.47,0.5,0.34577,0.00013,27.67186]
[1777861881226,38.49,79792.47,0.5,0.34577,0.00013,27.67186]
[1777861882172,38.49,79790.23,0.5,0.34548,0.00013,27.6626]
[1777861883754,38.5,79791.41,0.5,0.34563,0.00013,27.66753]
[1777861883834,38.5,79791.41,0.5,0.34563,0.00013,27.66753]
[1777861884025,38.5,79791.41,0.5,0.34563,0.00013,27.66753]
[1777861885268,38.5,79794.97,0.5,0.34609,0.00013,27.68236]
[1777861886196,38.5,79797.21,0.5,0.34638,0.00013,27.69165]
[1777861887746,38.5,79793.13,0.5,0.34586,0.00013,27.67478]
[1777861891680,38.5,79787.22,0.5,0.34511,0.00013,27.65034]
[1777861891707,38.5,79787.22,0.5,0.34511,0.00013,27.65034]
[1777861893369,38.5,79786.06,0.5,0.34495,0.00013,27.64218]
[1777861894197,38.5,79785.64,0.5,0.34489,0.00013,27.64049]
[1777861896489,38.5,79783.7,0.5,0.34465,0.00013,27.63252]
[1777861897453,38.5,79780.92,0.5,0.3443,0.00013,27.62098]
[1777861897467,38.5,79780.92,0.5,0.3443,0.00013,27.62098]
[1777861897987,38.5,79779.95,0.5,0.34418,0.00013,27.61698]
[1777861899486,38.5,79779.95,0.5,0.34418,0.00013,27.61698]
[1777861900134,38.5,79778.07,0.5,0.34394,0.00013,27.60925]
[1777861904909,38.5,79770.36,0.5,0.34296,0.00013,27.57675]
[1777861904980,38.5,79770.36,0.5,0.34296,0.00013,27.57675]
[1777861905056,38.5,79770.36,0.5,0.34296,0.00013,27.57675]
[1777861905098,38.5,79770.36,0.5,0.34296,0.00013,27.57675]
[1777861905138,38.5,79767.21,0.5,0.34255,0.00013,27.5633]
[1777861905360,38.5,79767.21,0.5,0.34255,0.00013,27.5633]
[1777861905396,38.5,79767.21,0.5,0.34255,0.00013,27.5633]
[1777861906364,38.5,79762.15,0.5,0.3419,0.00013,27.54193]
[1777861906442,38.5,79762.15,0.5,0.3419,0.00013,27.54193]
[1777861906627,38.5,79762.15,0.5,0.3419,0.00013,27.54193]
[1777861907528,38.5,79759.83,0.5,0.3416,0.00013,27.53195]
[1777861907753,38.5,79759.83,0.5,0.3416,0.00013,27.53195]
[1777861907841,38.5,79759.49,0.5,0.34156,0.00013,27.53044]
[1777861908382,38.5,79759.49,0.5,0.34156,0.00013,27.53044]
[1777861909133,38.5,79759.49,0.5,0.34156,0.00013,27.53044]
[1777861911270,38.49,79756.41,0.5,0.34112,0.00013,27.51589]
[1777861911420,38.49,79756.41,0.5,0.34112,0.00013,27.51589]
[1777861911645,38.49,79756.41,0.5,0.34112,0.00013,27.51589]
[1777861913146,38.48,79744.39,0.5,0.33959,0.00013,27.46452]
[1777861913236,38.48,79744.39,0.5,0.33959,0.00013,27.46452]
[1777861914178,38.48,79738.96,0.5,0.3389,0.00013,27.44122]
[1777861919183,38.48,79740.42,0.5,0.33908,0.00013,27.44748]
[1777861919914,38.48,79743.49,0.5,0.33947,0.00013,27.46064]
[1777861920011,38.48,79748.25,0.5,0.34008,0.00013,27.48098]
[1777861921155,38.48,79748.25,0.5,0.34008,0.00013,27.48098]
[1777861922001,38.48,79749.23,0.5,0.3402,0.00013,27.48514]
[1777861922089,38.48,79749.23,0.5,0.3402,0.00013,27.48514]
[1777861922095,38.48,79749.23,0.5,0.3402,0.00013,27.48514]
[1777861922127,38.48,79749.23,0.5,0.3402,0.00013,27.48514]
[1777861922163,38.48,79749.23,0.5,0.3402,0.00013,27.48514]
[1777861922223,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861922327,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861922376,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861922533,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861922596,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861922745,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861922784,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861922947,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861922992,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861923175,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861923211,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861923229,38.48,79768.18,0.5,0.34261,0.00013,27.5655]
[1777861923215,38.48,79768.76,0.5,0.34269,0.00013,27.56804]
[1777861923393,38.48,79768.76,0.5,0.34269,0.00013,27.56804]
[1777861923400,38.48,79768.76,0.5,0.34269,0.00013,27.56804]
[1777861923513,38.48,79768.76,0.5,0.34269,0.00013,27.56804]
[1777861924119,38.49,79769.45,0.5,0.34278,0.00013,27.57104]
[1777861924335,38.49,79769.45,0.5,0.34278,0.00013,27.57104]
[1777861924350,38.49,79769.45,0.5,0.34278,0.00013,27.57104]
[1777861925196,38.49,79771.87,0.5,0.34309,0.00013,27.58132]
[1777861930226,38.49,79778.33,0.5,0.34392,0.00013,27.60871]
[1777861931160,38.49,79770.25,0.5,0.3429,0.00013,27.57492]
[1777861933637,38.49,79767.37,0.5,0.34254,0.00013,27.56296]
[1777861933671,38.49,79767.37,0.5,0.34254,0.00013,27.56296]
[1777861933703,38.49,79766.25,0.5,0.3424,0.00013,27.55833]
[1777861936044,38.49,79761.37,0.5,0.34178,0.00013,27.53779]
[1777861936184,38.49,79761.37,0.5,0.34178,0.00013,27.53779]
[1777861941209,38.49,79761.29,0.5,0.34176,0.00013,27.53721]
[1777861941724,38.49,79760.68,0.5,0.34168,0.00013,27.53454]
[1777861941740,38.49,79760.68,0.5,0.34168,0.00013,27.53454]
[1777861942239,38.49,79757.97,0.5,0.34133,0.00013,27.52297]
[1777861942495,38.49,79757.97,0.5,0.34133,0.00013,27.52297]
[1777861944142,38.49,79758.99,0.5,0.34146,0.00013,27.52721]
[1777861944333,38.49,79758.8,0.5,0.34143,0.00013,27.52633]
[1777861944888,38.49,79758.8,0.5,0.34143,0.00013,27.52633]
[1777861945405,38.49,79755.92,0.5,0.34106,0.00013,27.51402]
[1777861951338,38.48,79754.0,0.5,0.34081,0.00013,27.50541]
[1777861952526,38.48,79753.3,0.5,0.3407,0.00013,27.49886]
[1777861953737,38.48,79751.3,0.5,0.34044,0.00013,27.49027]
[1777861953798,38.48,79751.3,0.5,0.34044,0.00013,27.49027]
[1777861953852,38.48,79751.3,0.5,0.34044,0.00013,27.49027]
[1777861954190,38.48,79746.11,0.5,0.33978,0.00013,27.46805]
[1777861957240,38.48,79735.6,0.5,0.33844,0.00013,27.42287]
[1777861960037,38.48,79736.35,0.5,0.33854,0.00013,27.42609]
[1777861960096,38.48,79736.35,0.5,0.33854,0.00013,27.42609]
[1777861960203,38.48,79736.35,0.5,0.33854,0.00013,27.42609]
[1777861960233,38.48,79736.93,0.5,0.33861,0.00013,27.42859]
[1777861960553,38.48,79736.93,0.5,0.33861,0.00013,27.42859]
[1777861961232,38.48,79736.93,0.5,0.33861,0.00013,27.42859]
[1777861961214,38.48,79725.96,0.5,0.33722,0.00013,27.38124]
[1777861961280,38.48,79725.96,0.5,0.33722,0.00013,27.38124]
[1777861962227,38.48,79719.91,0.5,0.33646,0.00013,27.35503]
[1777861962662,38.48,79719.91,0.5,0.33646,0.00013,27.35503]
[1777861962737,38.48,79720.55,0.5,0.33654,0.00013,27.35787]
[1777861963836,38.48,79720.55,0.5,0.33654,0.00013,27.35787]
[1777861963882,38.48,79720.55,0.5,0.33654,0.00013,27.35787]
[1777861964612,38.48,79717.38,0.5,0.33614,0.00013,27.34415]
[1777861965239,38.48,79717.44,0.5,0.33615,0.00013,27.34448]
[1777861965747,38.48,79717.44,0.5,0.33615,0.00013,27.34448]
[1777861965818,38.48,79717.44,0.5,0.33615,0.00013,27.34448]
[1777861965924,38.48,79717.44,0.5,0.33615,0.00013,27.34448]
[1777861966020,38.48,79724.9,0.5,0.3371,0.00013,27.37694]
[1777861968678,38.48,79728.52,0.5,0.33756,0.00013,27.39268]
[1777861968687,38.48,79728.52,0.5,0.33756,0.00013,27.39268]
[1777861969146,38.48,79731.34,0.5,0.33792,0.00013,27.40488]
[1777861969758,38.48,79731.34,0.5,0.33792,0.00013,27.40488]
[1777861970673,38.48,79730.06,0.5,0.33775,0.00013,27.39937]
[1777861970736,38.48,79730.06,0.5,0.33775,0.00013,27.39937]
[1777861970748,38.48,79730.06,0.5,0.33775,0.00013,27.39937]
[1777861971942,38.48,79729.91,0.5,0.33774,0.00013,27.39874]
[1777861972710,38.48,79729.52,0.5,0.33769,0.00013,27.39707]
[1777861972810,38.48,79729.52,0.5,0.33769,0.00013,27.39707]
[1777861972823,38.48,79729.52,0.5,0.33769,0.00013,27.39707]
[1777861977879,38.49,79736.05,0.5,0.33851,0.00013,27.42525]
[1777861980871,38.49,79732.51,0.5,0.33807,0.00013,27.41002]
[1777861982043,38.49,79726.5,0.5,0.33731,0.00013,27.38409]
[1777861982852,38.49,79724.62,0.5,0.33707,0.00013,27.37598]
[1777861986937,38.49,79725.35,0.5,0.33717,0.00013,27.37928]
[1777861986971,38.49,79725.35,0.5,0.33717,0.00013,27.37928]
[1777861986983,38.49,79725.35,0.5,0.33717,0.00013,27.37928]
[1777861987012,38.49,79736.94,0.5,0.33864,0.00013,27.42933]
[1777861988154,38.49,79736.94,0.5,0.33864,0.00013,27.42933]
[1777861988950,38.49,79737.86,0.5,0.33875,0.00013,27.43332]
[1777861988986,38.49,79737.86,0.5,0.33875,0.00013,27.43332]
[1777861989076,38.49,79738.84,0.5,0.33888,0.00013,27.43753]
[1777861990966,38.49,79738.84,0.5,0.33888,0.00013,27.43753]
[1777861991187,38.49,79737.7,0.5,0.33873,0.00013,27.43262]
[1777861992123,38.49,79737.7,0.5,0.33873,0.00013,27.43262]
[1777861993028,38.49,79734.28,0.5,0.3383,0.00013,27.41789]
[1777861993121,38.49,79734.28,0.5,0.3383,0.00013,27.41789]
[1777861993135,38.49,79734.28,0.5,0.3383,0.00013,27.41789]
[1777861994307,38.49,79733.56,0.5,0.33821,0.00013,27.41479]
[1777861995032,38.49,79733.56,0.5,0.33821,0.00013,27.41479]
[1777861995081,38.49,79733.56,0.5,0.33821,0.00013,27.41479]
[1777861995093,38.49,79733.56,0.5,0.33821,0.00013,27.41479]
[1777861996239,38.49,79732.26,0.5,0.33804,0.00013,27.40919]
[1777861997067,38.49,79732.26,0.5,0.33804,0.00013,27.40921]
[1777861997082,38.49,79730.09,0.5,0.33777,0.00013,27.39986]
[1777861999107,38.49,79730.09,0.5,0.33777,0.00013,27.39987]
[1777861999221,38.49,79730.09,0.5,0.33777,0.00013,27.39987]
[1777861999231,38.49,79730.09,0.5,0.33777,0.00013,27.39987]
[1777861999301,38.49,79733.99,0.5,0.33826,0.00013,27.41671]
[1777862000465,38.49,79733.99,0.5,0.33826,0.00013,27.41673]
[1777862000591,38.49,79733.99,0.5,0.33826,0.00013,27.41673]
[1777862001067,38.49,79733.99,0.5,0.33826,0.00013,27.41673]
[1777862001178,38.49,79733.99,0.5,0.33826,0.00013,27.41673]
[1777862001213,38.49,79737.56,0.5,0.33872,0.00013,27.43209]
[1777862001942,38.49,79737.56,0.5,0.33872,0.00013,27.43209]
[1777862002132,38.49,79737.56,0.5,0.33872,0.00013,27.43209]
[1777862002254,38.49,79742.1,0.5,0.33929,0.00013,27.45157]
[1777862003183,38.49,79742.1,0.5,0.33929,0.00013,27.45157]
[1777862003272,38.49,79751.75,0.5,0.34052,0.00013,27.49279]
[1777862005209,38.49,79751.75,0.5,0.34052,0.00013,27.49276]
[1777862005254,38.49,79756.93,0.5,0.34117,0.00013,27.51473]
[1777862005568,38.49,79756.93,0.5,0.34117,0.00013,27.51473]
[1777862005678,38.49,79756.93,0.5,0.34117,0.00013,27.51473]
[1777862006047,38.49,79756.93,0.5,0.34117,0.00013,27.51467]
[1777862006334,38.49,79756.93,0.5,0.34117,0.00013,27.51467]
[1777862007217,38.49,79756.93,0.5,0.34117,0.00013,27.51467]
[1777862007263,38.49,79756.93,0.5,0.34117,0.00013,27.51467]
[1777862007227,38.49,79761.76,0.5,0.34178,0.00013,27.53507]
[1777862008377,38.49,79761.76,0.5,0.34178,0.00013,27.53499]
[1777862008480,38.49,79761.76,0.5,0.34178,0.00013,27.53499]
[1777862009246,38.49,79761.76,0.5,0.34178,0.00013,27.53499]
[1777862010084,38.48,79758.53,0.5,0.34136,0.00013,27.52111]
[1777862010477,38.48,79758.53,0.5,0.34136,0.00013,27.52111]
[1777862011281,38.48,79758.53,0.5,0.34136,0.00013,27.52111]
[1777862011417,38.48,79757.68,0.5,0.34123,0.00013,27.51393]
[1777862011426,38.48,79757.68,0.5,0.34123,0.00013,27.51393]
[1777862012640,38.48,79757.45,0.5,0.3412,0.00013,27.51287]
[1777862013298,38.48,79757.45,0.5,0.3412,0.00013,27.51287]
[1777862016868,38.48,79753.23,0.5,0.34066,0.00013,27.49463]
[1777862017125,38.48,79753.23,0.5,0.34065,0.00013,27.49456]
[1777862017361,38.48,79753.23,0.5,0.34065,0.00013,27.49456]
[1777862022363,38.48,79749.89,0.5,0.34022,0.00013,27.48005]
[1777862027364,38.48,79751.91,0.5,0.34047,0.00013,27.48841]
[1777862028576,38.48,79751.72,0.5,0.34044,0.00013,27.48754]
[1777862028749,38.48,79751.72,0.5,0.34044,0.00013,27.48754]
[1777862029208,38.47,79751.72,0.5,0.34044,0.00013,27.48749]
[1777862030053,38.47,79751.72,0.5,0.34044,0.00013,27.48749]
[1777862030147,38.47,79751.72,0.5,0.34044,0.00013,27.48749]
[1777862030244,38.47,79760.22,0.5,0.34152,0.00013,27.52357]
[1777862031546,38.47,79760.22,0.5,0.34152,0.00013,27.5235]
[1777862032230,38.47,79759.45,0.5,0.34142,0.00013,27.52015]
[1777862032800,38.47,79759.45,0.5,0.34142,0.00013,27.52015]
[1777862033577,38.47,79759.8,0.5,0.34146,0.00013,27.52156]
[1777862033659,38.47,79759.8,0.5,0.34146,0.00013,27.52156]
[1777862033666,38.47,79759.8,0.5,0.34146,0.00013,27.52156]
[1777862034858,38.47,79760.84,0.5,0.34159,0.00013,27.5259]
[1777862035600,38.47,79760.91,0.5,0.3416,0.00013,27.52611]
[1777862035616,38.47,79760.91,0.5,0.3416,0.00013,27.52611]
[1777862035625,38.47,79760.91,0.5,0.3416,0.00013,27.52611]
[1777862036790,38.47,79760.22,0.5,0.3415,0.00013,27.52311]
[1777862037653,38.47,79756.85,0.5,0.34107,0.00013,27.50872]
[1777862039742,38.47,79754.26,0.5,0.34074,0.00013,27.49756]
[1777862039750,38.47,79754.26,0.5,0.34074,0.00013,27.49756]
[1777862040865,38.47,79753.69,0.5,0.34067,0.00013,27.49508]
[1777862041707,38.47,79756.09,0.5,0.34097,0.00013,27.50524]
[1777862043838,38.47,79753.8,0.5,0.34067,0.00013,27.49537]
[1777862043852,38.47,79753.8,0.5,0.34067,0.00013,27.49537]
[1777862045068,38.47,79754.98,0.5,0.34082,0.00013,27.50034]
[1777862045780,38.47,79757.29,0.5,0.34111,0.00013,27.5101]
[1777862045884,38.47,79757.29,0.5,0.34111,0.00013,27.5101]
[1777862045895,38.47,79757.29,0.5,0.34111,0.00013,27.5101]
[1777862047080,38.47,79755.72,0.5,0.34091,0.00013,27.50336]
[1777862047820,38.47,79755.72,0.5,0.34091,0.00013,27.5033]
[1777862048354,38.47,79749.19,0.5,0.34008,0.00013,27.47541]
[1777862049869,38.46,79749.19,0.5,0.34008,0.00013,27.47536]
[1777862050354,38.46,79748.65,0.5,0.34001,0.00013,27.47301]
[1777862055392,38.46,79746.14,0.5,0.33968,0.00013,27.46213]
[1777862060428,38.46,79751.83,0.5,0.3404,0.00013,27.48631]
[1777862065662,38.46,79752.58,0.5,0.34049,0.00013,27.48935]
[1777862071496,38.46,79754.18,0.5,0.34069,0.00013,27.49596]
[1777862071625,38.46,79754.18,0.5,0.34069,0.00013,27.49596]
[1777862072361,38.46,79755.45,0.5,0.34083,0.00013,27.49779]
[1777862077379,38.46,79749.97,0.5,0.34013,0.00013,27.47423]
[1777862082398,38.46,79748.34,0.5,0.33992,0.00013,27.46717]
[1777862084506,38.46,79750.33,0.5,0.34017,0.00013,27.47564]
[1777862086379,38.46,79750.73,0.5,0.34022,0.00013,27.47733]
[1777862086410,38.46,79750.73,0.5,0.34022,0.00013,27.47733]
[1777862086422,38.46,79751.65,0.5,0.34034,0.00013,27.48124]
[1777862087653,38.46,79751.16,0.5,0.34027,0.00013,27.47913]
[1777862088013,38.46,79751.16,0.5,0.34027,0.00013,27.47913]
[1777862090572,38.46,79752.65,0.5,0.34046,0.00013,27.48545]
[1777862091759,38.46,79758.73,0.5,0.34123,0.00013,27.51129]
[1777862091777,38.46,79758.73,0.5,0.34123,0.00013,27.51129]
[1777862091780,38.46,79758.73,0.5,0.34123,0.00013,27.51129]
[1777862091822,38.46,79758.73,0.5,0.34123,0.00013,27.51129]
[1777862092189,38.46,79758.73,0.5,0.34123,0.00013,27.51129]
[1777862092227,38.46,79758.73,0.5,0.34123,0.00013,27.51129]
[1777862092329,38.46,79759.84,0.5,0.34137,0.00013,27.51597]
[1777862092516,38.46,79759.84,0.5,0.34137,0.00013,27.51597]
[1777862092525,38.46,79759.84,0.5,0.34137,0.00013,27.51597]
[1777862092937,38.45,79761.0,0.5,0.34152,0.00013,27.52085]
[1777862093660,38.45,79761.0,0.5,0.34152,0.00013,27.52085]
[1777862094457,38.45,79761.29,0.5,0.34155,0.00013,27.52203]
[1777862094472,38.45,79761.29,0.5,0.34155,0.00013,27.52203]
[1777862094508,38.45,79761.29,0.5,0.34155,0.00013,27.52203]
[1777862094672,38.45,79761.29,0.5,0.34155,0.00013,27.52199]
[1777862096527,38.45,79761.45,0.5,0.34157,0.00013,27.52262]
[1777862096685,38.45,79761.45,0.5,0.34157,0.00013,27.52257]
[1777862099076,38.45,79759.49,0.5,0.34132,0.00013,27.51421]
[1777862100570,38.45,79757.8,0.5,0.3411,0.00013,27.50695]
[1777862100630,38.45,79757.8,0.5,0.3411,0.00013,27.50695]
[1777862100642,38.45,79757.8,0.5,0.3411,0.00013,27.50695]
[1777862101237,38.45,79757.8,0.5,0.3411,0.00013,27.50695]
[1777862101420,38.45,79757.51,0.5,0.34106,0.00013,27.50568]
[1777862102676,38.45,79761.63,0.5,0.34159,0.00013,27.52314]
[1777862102693,38.45,79761.63,0.5,0.34159,0.00013,27.52314]
[1777862103927,38.45,79761.63,0.5,0.34159,0.00013,27.52309]
[1777862104552,38.45,79766.62,0.5,0.34222,0.00013,27.54416]
[1777862106011,38.45,79766.62,0.5,0.34222,0.00013,27.54416]
[1777862106407,38.45,79749.02,0.5,0.33998,0.00013,27.46923]
[1777862106708,38.45,79749.02,0.5,0.33998,0.00013,27.46923]
[1777862106825,38.45,79749.02,0.5,0.33998,0.00013,27.46923]
[1777862106974,38.45,79749.8,0.5,0.34007,0.00013,27.47255]
[1777862108717,38.45,79753.62,0.5,0.34056,0.00013,27.48884]
[1777862108741,38.45,79753.62,0.5,0.34056,0.00013,27.48884]
[1777862109566,38.45,79757.17,0.5,0.34101,0.00013,27.50394]
[1777862109776,38.45,79757.17,0.5,0.34101,0.00013,27.5039]
[1777862110724,38.45,79757.17,0.5,0.34101,0.00013,27.5039]
[1777862110760,38.45,79757.17,0.5,0.34101,0.00013,27.5039]
[1777862112770,38.45,79763.83,0.5,0.34185,0.00013,27.53207]
[1777862112868,38.45,79761.07,0.5,0.3415,0.00013,27.52032]
[1777862113986,38.45,79761.07,0.5,0.3415,0.00013,27.52032]
[1777862114081,38.45,79761.07,0.5,0.3415,0.00013,27.52032]
[1777862114172,38.45,79761.07,0.5,0.3415,0.00013,27.52032]
[1777862114181,38.45,79761.07,0.5,0.3415,0.00013,27.52032]
[1777862115351,38.45,79761.77,0.5,0.34159,0.00013,27.52324]
[1777862116827,38.45,79766.72,0.5,0.34222,0.00013,27.5441]
[1777862116878,38.45,79766.72,0.5,0.34222,0.00013,27.5441]
[1777862116892,38.45,79766.72,0.5,0.34222,0.00013,27.5441]
[1777862118039,38.45,79765.95,0.5,0.34212,0.00013,27.54078]
[1777862118349,38.45,79765.95,0.5,0.34212,0.00013,27.54078]
[1777862119848,38.45,79764.37,0.5,0.34191,0.00013,27.53398]
[1777862119948,38.45,79750.08,0.5,0.34009,0.00013,27.47317]
[1777862120929,38.45,79750.08,0.5,0.34009,0.00013,27.47317]
[1777862122966,38.45,79749.01,0.5,0.33996,0.00013,27.46859]
[1777862123082,38.45,79749.01,0.5,0.33996,0.00013,27.46859]
[1777862124571,38.45,79760.96,0.5,0.34147,0.00013,27.51947]
[1777862124973,38.45,79760.96,0.5,0.34147,0.00013,27.51947]
[1777862124994,38.45,79760.96,0.5,0.34147,0.00013,27.51947]
[1777862125010,38.45,79760.96,0.5,0.34147,0.00013,27.51947]
[1777862126250,38.45,79761.88,0.5,0.34159,0.00013,27.52333]
[1777862127082,38.44,79761.74,0.5,0.34157,0.00013,27.52269]
[1777862127103,38.44,79761.74,0.5,0.34157,0.00013,27.52269]
[1777862127126,38.44,79761.74,0.5,0.34157,0.00013,27.52269]
[1777862128332,38.44,79761.2,0.5,0.3415,0.00013,27.52036]
[1777862129079,38.44,79759.59,0.5,0.34129,0.00013,27.51349]
[1777862129173,38.44,79759.59,0.5,0.34129,0.00013,27.51349]
[1777862129185,38.44,79759.59,0.5,0.34129,0.00013,27.51349]
[1777862130345,38.44,79759.31,0.5,0.34126,0.00013,27.51226]
[1777862131156,38.44,79759.31,0.5,0.34126,0.00013,27.51223]
[1777862137002,38.44,79759.36,0.5,0.34124,0.00013,27.50875]
[1777862137297,38.44,79759.36,0.5,0.34124,0.00013,27.50875]
[1777862137428,38.44,79759.36,0.5,0.34124,0.00013,27.50875]
[1777862137443,38.44,79759.36,0.5,0.34124,0.00013,27.50875]
[1777862143009,38.44,79759.65,0.5,0.34127,0.00013,27.50978]
[1777862145802,38.44,79766.06,0.5,0.34208,0.00013,27.53691]
[1777862145904,38.44,79766.06,0.5,0.34208,0.00013,27.53691]
[1777862146140,38.44,79766.06,0.5,0.34208,0.00013,27.53691]
[1777862146477,38.44,79777.6,0.5,0.34355,0.00013,27.58552]
[1777862147163,38.44,79778.52,0.5,0.34367,0.00013,27.58934]
[1777862147487,38.44,79778.52,0.5,0.34367,0.00013,27.58934]
[1777862147615,38.44,79778.52,0.5,0.34367,0.00013,27.58934]
[1777862147652,38.44,79778.52,0.5,0.34367,0.00013,27.58934]
[1777862148282,38.44,79778.52,0.5,0.34367,0.00013,27.58934]
[1777862148318,38.44,79778.52,0.5,0.34367,0.00013,27.58934]
[1777862148419,38.44,79777.26,0.5,0.34351,0.00013,27.58396]
[1777862148975,38.44,79777.26,0.5,0.34351,0.00013,27.58396]
[1777862149003,38.44,79777.26,0.5,0.34351,0.00013,27.58396]
[1777862149043,38.44,79777.26,0.5,0.34351,0.00013,27.58396]
[1777862149144,38.44,79776.52,0.5,0.34341,0.00013,27.58077]
[1777862151511,38.44,79774.47,0.5,0.34314,0.00013,27.57198]
[1777862151567,38.44,79774.47,0.5,0.34314,0.00013,27.57198]
[1777862153385,38.44,79774.47,0.5,0.34314,0.00013,27.5719]
[1777862153439,38.44,79774.47,0.5,0.34314,0.00013,27.5719]
[1777862153644,38.44,79776.8,0.5,0.34344,0.00013,27.58179]
[1777862153652,38.44,79776.8,0.5,0.34344,0.00013,27.58179]
[1777862153781,38.44,79776.8,0.5,0.34344,0.00013,27.58179]
[1777862153874,38.44,79776.8,0.5,0.34344,0.00013,27.58179]
[1777862154409,38.44,79780.96,0.5,0.34397,0.00013,27.59932]
[1777862155673,38.44,79780.96,0.5,0.34398,0.00013,27.5994]
[1777862156105,38.44,79785.18,0.5,0.34452,0.00013,27.61714]
[1777862156721,38.44,79785.18,0.5,0.34452,0.00013,27.61714]
[1777862157775,38.44,79783.24,0.5,0.34427,0.00013,27.60909]
[1777862157970,38.44,79783.24,0.5,0.34427,0.00013,27.60909]
[1777862157983,38.44,79783.24,0.5,0.34427,0.00013,27.60909]
[1777862160943,38.44,79782.97,0.5,0.34424,0.00013,27.60816]
[1777862161418,38.44,79783.59,0.5,0.34433,0.00013,27.61083]
[1777862161763,38.44,79783.59,0.5,0.34433,0.00013,27.61083]
[1777862162149,38.44,79783.59,0.5,0.34433,0.00013,27.61089]
[1777862162829,38.44,79783.59,0.5,0.34433,0.00013,27.61089]
[1777862163206,38.44,79792.35,0.5,0.34545,0.00013,27.6475]
[1777862163706,38.44,79792.35,0.5,0.34545,0.00013,27.6475]
[1777862163785,38.44,79792.35,0.5,0.34545,0.00013,27.6475]
[1777862168979,38.44,79794.08,0.5,0.34568,0.00013,27.65488]
[1777862169198,38.44,79793.44,0.5,0.3456,0.00013,27.65225]
[1777862171421,38.44,79787.25,0.5,0.34481,0.00013,27.6265]
[1777862171533,38.44,79784.58,0.5,0.34447,0.00013,27.6154]
[1777862171912,38.44,79784.58,0.5,0.34447,0.00013,27.6154]
[1777862171962,38.44,79784.58,0.5,0.34447,0.00013,27.6154]
[1777862171975,38.44,79784.58,0.5,0.34447,0.00013,27.6154]
[1777862173164,38.45,79784.58,0.5,0.34447,0.00013,27.61545]
[1777862173285,38.45,79784.58,0.5,0.34447,0.00013,27.61545]
[1777862173949,38.45,79791.67,0.5,0.34538,0.00013,27.64508]
[1777862174055,38.45,79791.67,0.5,0.34538,0.00013,27.64508]
[1777862174067,38.45,79791.67,0.5,0.34538,0.00013,27.64508]
[1777862174987,38.45,79791.67,0.5,0.34538,0.00013,27.64511]
[1777862175265,38.45,79791.67,0.5,0.34538,0.00013,27.64511]
[1777862175279,38.45,79791.67,0.5,0.34538,0.00013,27.64511]
[1777862175357,38.45,79791.67,0.5,0.34538,0.00013,27.64511]
[1777862175448,38.45,79791.63,0.5,0.34537,0.00013,27.64498]
[1777862175980,38.45,79791.63,0.5,0.34537,0.00013,27.64498]
[1777862176438,38.45,79791.09,0.5,0.34531,0.00013,27.64277]
[1777862177114,38.45,79791.09,0.5,0.34531,0.00013,27.64277]
[1777862177919,38.45,79791.81,0.5,0.3454,0.00013,27.6458]
[1777862181768,38.45,79789.48,0.5,0.34511,0.00013,27.63624]
[1777862181883,38.45,79789.48,0.5,0.34511,0.00013,27.63624]
[1777862181893,38.45,79789.48,0.5,0.34511,0.00013,27.63624]
[1777862182290,38.45,79789.23,0.5,0.34508,0.00013,27.63523]
[1777862183286,38.45,79789.23,0.5,0.34508,0.00013,27.63523]
[1777862183352,38.45,79800.92,0.5,0.34657,0.00013,27.68379]
[1777862184100,38.45,79800.92,0.5,0.34657,0.00013,27.68379]
[1777862184193,38.45,79800.92,0.5,0.34657,0.00013,27.68379]
[1777862184488,38.45,79803.46,0.5,0.3469,0.00013,27.6943]
[1777862184692,38.45,79803.46,0.5,0.3469,0.00013,27.6943]
[1777862184900,38.45,79803.46,0.5,0.3469,0.00013,27.6943]
[1777862185325,38.45,79803.46,0.5,0.3469,0.00013,27.6943]
[1777862185432,38.45,79840.99,0.5,0.35171,0.00013,27.84724]
[1777862185624,38.45,79840.99,0.5,0.35171,0.00013,27.84724]
[1777862185923,38.45,79840.99,0.5,0.35171,0.00013,27.84724]
[1777862186190,38.45,79840.99,0.5,0.35171,0.00013,27.84724]
[1777862186335,38.45,79840.99,0.5,0.35172,0.00013,27.8474]
[1777862186736,38.45,79840.99,0.5,0.35172,0.00013,27.8474]
[1777862186918,38.45,79840.99,0.5,0.35172,0.00013,27.8474]
[1777862186956,38.45,79840.99,0.5,0.35172,0.00013,27.8474]
[1777862187048,38.45,79840.99,0.5,0.35172,0.00013,27.8474]
[1777862187389,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862187631,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862187657,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862187779,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862187910,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862187997,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862188093,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862188153,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862188222,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862188277,38.45,79854.45,0.5,0.35345,0.00013,27.90134]
[1777862188505,38.45,79842.57,0.5,0.35192,0.00013,27.85384]
[1777862188634,38.45,79842.57,0.5,0.35192,0.00013,27.85384]
[1777862188709,38.45,79842.57,0.5,0.35192,0.00013,27.85384]
[1777862188745,38.45,79842.57,0.5,0.35192,0.00013,27.85384]
[1777862188896,38.45,79842.57,0.5,0.35192,0.00013,27.85384]
[1777862189350,38.45,79842.57,0.5,0.35192,0.00013,27.85385]
[1777862191163,38.45,79848.98,0.5,0.35275,0.00013,27.87959]
[1777862191190,38.45,79848.98,0.5,0.35275,0.00013,27.87959]
[1777862191363,38.45,79848.92,0.5,0.35273,0.00013,27.87591]
[1777862192265,38.45,79848.92,0.5,0.35273,0.00013,27.87591]
[1777862192289,38.45,79848.92,0.5,0.35273,0.00013,27.87591]
[1777862192325,38.45,79848.92,0.5,0.35273,0.00013,27.87591]
[1777862192469,38.45,79848.92,0.5,0.35273,0.00013,27.87591]
[1777862192477,38.45,79855.3,0.5,0.35355,0.00013,27.9014]
[1777862192603,38.45,79855.3,0.5,0.35355,0.00013,27.9014]
[1777862194348,38.45,79855.3,0.5,0.35355,0.00013,27.90144]
[1777862194418,38.45,79860.68,0.5,0.35424,0.00013,27.92282]
[1777862194949,38.45,79860.68,0.5,0.35424,0.00013,27.92282]
[1777862196228,38.45,79860.68,0.5,0.35424,0.00013,27.92282]
[1777862196423,38.45,79860.68,0.5,0.35424,0.00013,27.92282]
[1777862196510,38.45,79871.83,0.5,0.35569,0.00013,27.967]
[1777862197090,38.45,79871.83,0.5,0.35569,0.00013,27.967]
[1777862197410,38.45,79871.83,0.5,0.35569,0.00013,27.96712]
[1777862198366,38.45,79871.83,0.5,0.35569,0.00013,27.96712]
[1777862198388,38.45,79871.83,0.5,0.35569,0.00013,27.96712]
[1777862198465,38.46,79874.55,0.5,0.35605,0.00013,27.97792]
[1777862199463,38.46,79874.55,0.5,0.35605,0.00013,27.97792]
[1777862199479,38.46,79886.68,0.5,0.35761,0.00013,28.02534]
[1777862199596,38.46,79886.68,0.5,0.35761,0.00013,28.02534]
[1777862200449,38.46,79895.9,0.5,0.35881,0.00013,28.06122]
[1777862200936,38.46,79895.9,0.5,0.35881,0.00013,28.06122]
[1777862200974,38.46,79895.9,0.5,0.35881,0.00013,28.06122]
[1777862201091,38.46,79895.9,0.5,0.35881,0.00013,28.06122]
[1777862201437,38.46,79895.93,0.5,0.35882,0.00013,28.06141]
[1777862201664,38.46,79895.93,0.5,0.35882,0.00013,28.06141]
[1777862202172,38.46,79895.93,0.5,0.35882,0.00013,28.06141]
[1777862202309,38.46,79895.93,0.5,0.35882,0.00013,28.06141]
[1777862202443,38.46,79895.93,0.5,0.35882,0.00013,28.06141]
[1777862202485,38.46,79895.93,0.5,0.35882,0.00013,28.06141]
[1777862202495,38.46,79875.7,0.5,0.35622,0.00013,27.98323]
[1777862202888,38.46,79875.7,0.5,0.35622,0.00013,27.98323]
[1777862202979,38.46,79875.7,0.5,0.35622,0.00013,27.98323]
[1777862203016,38.46,79875.7,0.5,0.35622,0.00013,27.98323]
[1777862203174,38.46,79875.7,0.5,0.35622,0.00013,27.98323]
[1777862203453,38.46,79875.7,0.5,0.35622,0.00013,27.98323]
[1777862203950,38.46,79875.7,0.5,0.35622,0.00013,27.98323]
[1777862204212,38.46,79875.7,0.5,0.35622,0.00013,27.98323]
[1777862205504,38.46,79874.55,0.5,0.35608,0.00013,27.97894]
[1777862205525,38.46,79874.55,0.5,0.35608,0.00013,27.97894]
[1777862206168,38.47,79871.23,0.5,0.35566,0.00013,27.96601]
[1777862206194,38.47,79871.23,0.5,0.35566,0.00013,27.96601]
[1777862206223,38.47,79871.23,0.5,0.35566,0.00013,27.96601]
[1777862206477,38.47,79867.69,0.5,0.35521,0.00013,27.95219]
[1777862210130,38.47,79870.91,0.5,0.35564,0.00013,27.96527]
[1777862210149,38.47,79870.91,0.5,0.35564,0.00013,27.96527]
[1777862210510,38.47,79873.15,0.5,0.35592,0.00013,27.97408]
[1777862215155,38.48,79866.86,0.5,0.35514,0.00013,27.94993]
[1777862215230,38.48,79866.86,0.5,0.35514,0.00013,27.94993]
[1777862215508,38.48,79866.86,0.5,0.35514,0.00013,27.94993]
[1777862215537,38.48,79866.86,0.5,0.35514,0.00013,27.94993]
[1777862217264,38.48,79861.61,0.5,0.35446,0.00013,27.92931]
[1777862217549,38.49,79847.72,0.5,0.35274,0.00013,27.87574]
[1777862218646,38.49,79849.58,0.5,0.35297,0.00013,27.88317]
[1777862219288,38.49,79849.58,0.5,0.35297,0.00013,27.88317]
[1777862219564,38.5,79849.43,0.5,0.35297,0.00013,27.88294]
[1777862221260,38.5,79848.12,0.5,0.35281,0.00013,27.8779]
[1777862221579,38.5,79848.43,0.5,0.35285,0.00013,27.87932]
[1777862223650,38.52,79854.72,0.5,0.35373,0.00013,27.90624]
[1777862223720,38.52,79845.14,0.5,0.3525,0.00013,27.86805]
[1777862224759,38.52,79845.14,0.5,0.3525,0.00013,27.86805]
[1777862225202,38.52,79845.14,0.5,0.3525,0.00013,27.86805]
[1777862225997,38.52,79840.21,0.5,0.35186,0.00013,27.84834]
[1777862226232,38.52,79840.21,0.5,0.35186,0.00013,27.84834]
[1777862226251,38.52,79840.21,0.5,0.35186,0.00013,27.84834]
[1777862226603,38.52,79828.08,0.5,0.35031,0.00013,27.7996]
[1777862228319,38.52,79836.91,0.5,0.35145,0.00013,27.8353]
[1777862230554,38.52,79845.75,0.5,0.35259,0.00013,27.87091]
[1777862230817,38.52,79845.75,0.5,0.35259,0.00013,27.87091]
[1777862230909,38.52,79847.3,0.5,0.35279,0.00013,27.8771]
[1777862236373,38.52,79850.23,0.5,0.35317,0.00013,27.88898]
[1777862238947,38.52,79853.1,0.5,0.35354,0.00013,27.90046]
[1777862239000,38.52,79853.25,0.5,0.35356,0.00013,27.90109]
[1777862244050,38.52,79852.31,0.5,0.35345,0.00013,27.89747]
[1777862246593,38.52,79852.89,0.5,0.35352,0.00013,27.89985]
[1777862246806,38.52,79858.41,0.5,0.35424,0.00013,27.92179]
[1777862246873,38.52,79858.41,0.5,0.35424,0.00013,27.92179]
[1777862246915,38.52,79858.41,0.5,0.35424,0.00013,27.92179]
[1777862247127,38.52,79858.41,0.5,0.35424,0.00013,27.92179]
[1777862247183,38.52,79858.41,0.5,0.35424,0.00013,27.92179]
[1777862247267,38.52,79870.15,0.5,0.35575,0.00013,27.96809]
[1777862249152,38.52,79870.15,0.5,0.35575,0.00013,27.96816]
[1777862249613,38.53,79857.09,0.5,0.35408,0.00013,27.91685]
[1777862255216,38.53,79857.19,0.5,0.35409,0.00013,27.91422]
[1777862257264,38.53,79856.51,0.5,0.35401,0.00013,27.91176]
[1777862260345,38.53,79863.68,0.5,0.35493,0.00013,27.94019]
[1777862260381,38.53,79863.68,0.5,0.35493,0.00013,27.94019]
[1777862261355,38.53,79864.14,0.5,0.355,0.00013,27.94216]
[1777862261758,38.54,79863.66,0.5,0.35494,0.00013,27.94042]
[1777862263019,38.54,79863.66,0.5,0.35495,0.00013,27.94057]
[1777862263498,38.54,79863.62,0.5,0.35495,0.00013,27.94056]
[1777862264565,38.54,79872.03,0.5,0.35604,0.00013,27.9739]
[1777862265393,38.54,79872.03,0.5,0.35604,0.00013,27.9739]
[1777862265497,38.54,79872.03,0.5,0.35604,0.00013,27.9739]
[1777862265901,38.54,79879.84,0.5,0.35705,0.00013,28.00442]
[1777862266652,38.54,79887.51,0.5,0.35804,0.00013,28.03441]
[1777862267460,38.54,79887.51,0.5,0.35804,0.00013,28.03441]
[1777862267627,38.54,79887.07,0.5,0.35799,0.00013,28.03278]
[1777862267917,38.54,79887.07,0.5,0.35799,0.00013,28.03278]
[1777862267957,38.54,79887.07,0.5,0.35799,0.00013,28.03278]
[1777862268883,38.54,79883.34,0.5,0.35751,0.00013,28.01831]
[1777862269477,38.54,79883.34,0.5,0.35751,0.00013,28.01831]
[1777862269489,38.54,79881.98,0.5,0.35734,0.00013,28.01311]
[1777862271568,38.55,79883.71,0.5,0.35756,0.00013,28.01993]
[1777862271598,38.55,79884.2,0.5,0.35763,0.00013,28.02205]
[1777862272195,38.55,79884.2,0.5,0.35763,0.00013,28.02205]
[1777862272543,38.55,79884.2,0.5,0.35763,0.00013,28.02205]
[1777862272628,38.55,79884.2,0.5,0.35763,0.00013,28.02205]
[1777862273571,38.55,79884.69,0.5,0.3577,0.00013,28.02405]
[1777862273611,38.55,79884.69,0.5,0.3577,0.00013,28.02405]
[1777862274277,38.55,79889.19,0.5,0.35828,0.00013,28.04149]
[1777862274336,38.55,79893.05,0.5,0.35878,0.00013,28.05649]
[1777862275153,38.55,79893.05,0.5,0.35878,0.00013,28.05649]
[1777862275350,38.55,79893.05,0.5,0.35878,0.00013,28.05649]
[1777862275435,38.55,79892.32,0.5,0.3587,0.00013,28.05387]
[1777862277265,38.55,79892.32,0.5,0.3587,0.00013,28.05407]
[1777862277366,38.55,79892.36,0.5,0.35871,0.00013,28.0543]
[1777862282436,38.56,79890.47,0.5,0.35848,0.00013,28.04728]
[1777862282497,38.56,79890.47,0.5,0.35848,0.00013,28.04728]
[1777862282640,38.56,79899.55,0.5,0.35966,0.00013,28.08244]
[1777862282993,38.56,79899.55,0.5,0.35966,0.00013,28.08244]
[1777862283643,38.56,79914.27,0.5,0.36157,0.00013,28.13877]
[1777862283801,38.56,79914.27,0.5,0.36157,0.00013,28.13877]
[1777862283946,38.56,79914.27,0.5,0.36157,0.00013,28.13877]
[1777862284075,38.56,79914.27,0.5,0.36157,0.00013,28.13877]
[1777862284152,38.56,79914.27,0.5,0.36157,0.00013,28.13877]
[1777862284253,38.56,79921.25,0.5,0.36247,0.00013,28.16531]
[1777862285669,38.56,79921.25,0.5,0.36248,0.00013,28.16542]
[1777862285846,38.56,79921.25,0.5,0.36248,0.00013,28.16542]
[1777862285893,38.56,79921.25,0.5,0.36248,0.00013,28.16542]
[1777862285941,38.56,79921.25,0.5,0.36248,0.00013,28.16542]
[1777862285957,38.56,79921.25,0.5,0.36248,0.00013,28.16542]
[1777862286001,38.56,79921.25,0.5,0.36248,0.00013,28.16542]
[1777862286114,38.56,79922.76,0.5,0.36268,0.00013,28.17122]
[1777862287583,38.56,79922.76,0.5,0.36268,0.00013,28.17122]
[1777862287906,38.57,79924.47,0.5,0.36291,0.00013,28.17786]
[1777862288484,38.57,79925.3,0.5,0.36301,0.00013,28.18098]
[1777862293506,38.57,79923.67,0.5,0.36282,0.00013,28.17526]
[1777862295550,38.57,79919.47,0.5,0.36229,0.00013,28.15967]
[1777862295617,38.57,79919.47,0.5,0.36229,0.00013,28.15967]
[1777862295603,38.57,79915.93,0.5,0.36183,0.00013,28.14641]
[1777862296380,38.57,79915.93,0.5,0.36183,0.00013,28.14641]
[1777862296418,38.57,79915.93,0.5,0.36183,0.00013,28.14641]
[1777862297085,38.57,79911.42,0.5,0.36125,0.00013,28.12944]
[1777862297282,38.57,79911.42,0.5,0.36125,0.00013,28.12944]
[1777862297328,38.57,79911.42,0.5,0.36125,0.00013,28.12944]
[1777862297515,38.58,79906.63,0.5,0.36064,0.00013,28.11133]
[1777862298246,38.58,79916.2,0.5,0.36188,0.00013,28.14784]
[1777862298935,38.58,79916.2,0.5,0.36188,0.00013,28.14784]
[1777862299806,38.58,79916.2,0.5,0.36189,0.00013,28.14797]
[1777862300066,38.58,79916.2,0.5,0.36189,0.00013,28.14797]
[1777862302081,38.58,79915.3,0.5,0.36178,0.00013,28.14484]
[1777862302858,38.58,79914.15,0.5,0.36164,0.00013,28.14062]
[1777862302883,38.58,79914.15,0.5,0.36164,0.00013,28.14062]
[1777862302909,38.58,79914.15,0.5,0.36164,0.00013,28.14062]
[1777862303431,38.58,79918.41,0.5,0.36219,0.00013,28.15688]
[1777862305304,38.59,79927.11,0.5,0.36333,0.00013,28.18987]
[1777862306138,38.59,79927.11,0.5,0.36333,0.00013,28.18987]
[1777862306600,38.59,79933.01,0.5,0.3641,0.00013,28.21205]
[1777862308159,38.59,79931.13,0.5,0.36386,0.00013,28.20521]
[1777862308242,38.59,79931.13,0.5,0.36386,0.00013,28.20521]
[1777862308550,38.59,79935.26,0.5,0.3644,0.00013,28.22063]
[1777862309084,38.59,79935.26,0.5,0.3644,0.00013,28.22063]
[1777862309169,38.59,79935.26,0.5,0.3644,0.00013,28.22063]
[1777862310567,38.59,79933.52,0.5,0.36418,0.00013,28.21431]
[1777862310588,38.59,79932.46,0.5,0.36404,0.00013,28.21043]
[1777862310867,38.59,79932.46,0.5,0.36404,0.00013,28.21043]
[1777862311388,38.59,79928.9,0.5,0.36357,0.00013,28.19367]
[1777862312146,38.59,79928.9,0.5,0.36357,0.00013,28.19367]
[1777862313428,38.59,79923.41,0.5,0.36286,0.00013,28.17324]
[1777862313540,38.59,79923.41,0.5,0.36286,0.00013,28.17324]
[1777862313690,38.59,79923.41,0.5,0.36286,0.00013,28.17324]
[1777862313849,38.59,79920.32,0.5,0.36246,0.00013,28.1616]
[1777862313906,38.59,79920.32,0.5,0.36246,0.00013,28.1616]
[1777862314632,38.6,79931.48,0.5,0.36391,0.00013,28.20362]
[1777862316271,38.6,79931.48,0.5,0.36392,0.00013,28.20374]
[1777862316293,38.6,79934.13,0.5,0.36426,0.00013,28.21373]
[1777862317608,38.6,79934.13,0.5,0.36426,0.00013,28.21373]
[1777862317669,38.6,79934.83,0.5,0.36436,0.00013,28.21652]
[1777862318308,38.6,79934.83,0.5,0.36436,0.00013,28.21652]
[1777862318389,38.6,79934.83,0.5,0.36436,0.00013,28.21652]
[1777862318490,38.6,79935.62,0.5,0.36446,0.00013,28.21946]
[1777862320370,38.6,79933.15,0.5,0.36415,0.00013,28.21033]
[1777862320392,38.6,79933.15,0.5,0.36415,0.00013,28.21033]
[1777862320481,38.6,79931.5,0.5,0.36393,0.00013,28.20425]
[1777862323794,38.6,79926.18,0.5,0.36326,0.00013,28.1846]
[1777862323814,38.6,79926.18,0.5,0.36326,0.00013,28.1846]
[1777862324458,38.6,79926.18,0.5,0.36326,0.00013,28.1846]
[1777862324467,38.6,79928.43,0.5,0.36355,0.00013,28.19314]
[1777862325378,38.6,79928.43,0.5,0.36355,0.00013,28.19314]
[1777862325474,38.6,79928.43,0.5,0.36355,0.00013,28.19314]
[1777862325508,38.6,79928.43,0.5,0.36355,0.00013,28.19314]
[1777862325547,38.61,79926.6,0.5,0.36332,0.00013,28.18638]
[1777862326429,38.61,79926.6,0.5,0.36332,0.00013,28.18638]
[1777862326606,38.61,79927.31,0.5,0.36342,0.00013,28.18925]
[1777862326711,38.61,79927.31,0.5,0.36342,0.00013,28.18925]
[1777862327630,38.61,79927.31,0.5,0.36342,0.00013,28.18925]
[1777862327861,38.61,79927.65,0.5,0.36347,0.00013,28.19062]
[1777862328459,38.61,79927.65,0.5,0.36347,0.00013,28.19062]
[1777862328689,38.61,79930.2,0.5,0.3638,0.00013,28.20027]
[1777862331138,38.61,79934.33,0.5,0.36434,0.00013,28.21578]
[1777862331586,38.61,79934.43,0.5,0.36435,0.00013,28.21624]
[1777862332469,38.61,79934.43,0.5,0.36435,0.00013,28.21624]
[1777862332480,38.61,79934.43,0.5,0.36435,0.00013,28.21624]
[1777862332570,38.61,79936.18,0.5,0.36458,0.00013,28.22284]
[1777862337937,38.62,79937.49,0.5,0.36477,0.00013,28.22809]
[1777862339964,38.62,79936.64,0.5,0.36466,0.00013,28.22507]
[1777862340680,38.62,79936.64,0.5,0.36466,0.00013,28.22507]
[1777862340693,38.62,79936.64,0.5,0.36466,0.00013,28.22507]
[1777862340719,38.62,79939.07,0.5,0.36498,0.00013,28.23425]
[1777862342712,38.62,79940.23,0.5,0.36513,0.00013,28.23855]
[1777862342728,38.62,79941.24,0.5,0.36527,0.00013,28.24243]
[1777862344723,38.62,79941.24,0.5,0.36527,0.00013,28.24243]
[1777862345483,38.63,79943.12,0.5,0.36556,0.00013,28.25052]
[1777862346805,38.63,79940.88,0.5,0.36527,0.00013,28.24228]
[1777862347184,38.63,79940.88,0.5,0.36527,0.00013,28.24228]
[1777862347591,38.63,79940.88,0.5,0.36527,0.00013,28.24228]
[1777862347693,38.63,79941.15,0.5,0.36531,0.00013,28.24333]
[1777862348290,38.63,79941.15,0.5,0.36531,0.00013,28.24333]
[1777862349024,38.63,79941.15,0.5,0.36531,0.00013,28.24339]
[1777862354119,38.64,79941.25,0.5,0.36535,0.00013,28.24451]
[1777862355639,38.65,79938.89,0.5,0.36506,0.00013,28.23626]
[1777862356571,38.66,79940.22,0.5,0.36528,0.00013,28.24222]
[1777862357019,38.66,79940.22,0.5,0.36528,0.00013,28.24222]
[1777862362560,38.69,79944.84,0.5,0.36601,0.00013,28.26275]
[1777862363331,38.7,79944.75,0.5,0.36604,0.00013,28.2634]
[1777862365117,38.72,79944.14,0.5,0.36603,0.00013,28.26298]
[1777862365124,38.72,79944.14,0.5,0.36603,0.00013,28.26298]
[1777862366028,38.74,79944.11,0.5,0.36609,0.00013,28.26467]
[1777862371032,38.79,79940.38,0.5,0.36579,0.00013,28.25545]
[1777862373225,38.81,79940.18,0.5,0.36581,0.00013,28.25305]
[1777862373259,38.81,79940.18,0.5,0.36581,0.00013,28.25305]
[1777862375257,38.83,79941.97,0.5,0.36611,0.00013,28.26127]
[1777862375704,38.84,79941.5,0.5,0.36608,0.00013,28.26034]
[1777862380738,38.89,79943.49,0.5,0.36652,0.00013,28.27246]
[1777862381305,38.89,79943.49,0.5,0.36652,0.00013,28.27246]
[1777862383363,38.91,79942.49,0.5,0.3665,0.00013,28.27136]
[1777862384369,38.93,79940.42,0.5,0.36628,0.00013,28.26509]
[1777862384493,38.93,79940.42,0.5,0.36628,0.00013,28.26509]
[1777862384767,38.94,79939.86,0.5,0.36626,0.00013,28.26433]
[1777862387193,38.95,79941.67,0.5,0.36654,0.00013,28.27218]
[1777862389714,38.98,79940.61,0.5,0.36649,0.00013,28.27064]
[1777862389729,39.0,79940.3,0.5,0.36654,0.00013,28.27178]
[1777862393804,39.05,79941.3,0.5,0.36683,0.00013,28.27943]
[1777862393809,39.05,79941.3,0.5,0.36683,0.00013,28.27943]
[1777862393814,39.05,79941.3,0.5,0.36683,0.00013,28.27943]
[1777862395832,39.06,79941.35,0.5,0.36687,0.00013,28.28057]
[1777862395925,39.06,79942.42,0.5,0.36701,0.00013,28.28455]
[1777862401246,39.06,79946.01,0.5,0.36749,0.00013,28.29794]
[1777862406624,39.08,79949.34,0.5,0.36799,0.00013,28.31193]
[1777862410095,39.13,79951.3,0.5,0.3684,0.00013,28.3229]
[1777862410111,39.13,79951.3,0.5,0.3684,0.00013,28.3229]
[1777862412153,39.13,79952.44,0.5,0.36855,0.00013,28.32706]
[1777862412166,39.13,79952.44,0.5,0.36855,0.00013,28.32706]
[1777862412175,39.13,79952.44,0.5,0.36855,0.00013,28.32706]
[1777862414164,39.14,79952.48,0.5,0.36859,0.00013,28.32803]
[1777862414255,39.14,79951.82,0.5,0.36853,0.00013,28.32638]
[1777862416573,39.15,79951.82,0.5,0.36856,0.00013,28.3271]
[1777862416828,39.15,79951.17,0.5,0.36848,0.00013,28.32484]
[1777862417499,39.15,79951.17,0.5,0.36848,0.00013,28.32484]
[1777862417884,39.15,79949.57,0.5,0.36828,0.00013,28.31917]
[1777862418334,39.15,79949.57,0.5,0.36828,0.00013,28.31917]
[1777862418425,39.15,79949.58,0.5,0.36828,0.00013,28.31921]
[1777862421729,39.15,79948.63,0.5,0.36816,0.00013,28.31581]
[1777862421787,39.16,79948.21,0.5,0.36811,0.00013,28.31444]
[1777862426831,39.16,79947.56,0.5,0.36804,0.00013,28.31238]
[1777862429172,39.16,79947.16,0.5,0.36799,0.00013,28.31108]
[1777862429215,39.16,79947.16,0.5,0.36799,0.00013,28.31108]
[1777862430423,39.16,79946.86,0.5,0.36795,0.00013,28.31007]
[1777862430539,39.16,79947.23,0.5,0.368,0.00013,28.31147]
[1777862436129,39.17,79946.26,0.5,0.36788,0.00013,28.30496]
[1777862438633,39.17,79954.91,0.5,0.369,0.00013,28.33614]
[1777862444069,39.17,79955.6,0.5,0.36909,0.00013,28.33884]
[1777862444540,39.17,79955.6,0.5,0.36909,0.00013,28.33884]
[1777862444583,39.17,79955.6,0.5,0.36909,0.00013,28.33884]
[1777862444747,39.17,79966.76,0.5,0.37053,0.00013,28.37859]
[1777862445166,39.17,79966.76,0.5,0.37053,0.00013,28.37859]
[1777862446262,39.17,79964.19,0.5,0.3702,0.00013,28.3695]
[1777862446298,39.17,79964.19,0.5,0.3702,0.00013,28.3695]
[1777862446319,39.17,79964.19,0.5,0.3702,0.00013,28.3695]
[1777862446331,39.17,79963.37,0.5,0.37009,0.00013,28.36662]
[1777862448121,39.17,79964.5,0.5,0.37024,0.00013,28.37065]
[1777862448541,39.17,79965.01,0.5,0.37031,0.00013,28.37249]
[1777862453657,39.17,79960.41,0.5,0.36972,0.00013,28.35628]
[1777862453921,39.17,79959.86,0.5,0.36965,0.00013,28.35432]
[1777862454654,39.17,80024.93,0.5,0.37802,0.00013,28.57983]
[1777862454922,39.17,80024.93,0.5,0.37802,0.00013,28.57983]
[1777862455027,39.17,80024.93,0.5,0.37802,0.00013,28.57983]
[1777862455093,39.17,80024.93,0.5,0.37802,0.00013,28.57983]
[1777862455489,39.17,80024.93,0.5,0.37802,0.00013,28.57983]
[1777862455676,39.17,80024.93,0.5,0.37802,0.00013,28.57983]
[1777862455765,39.17,80071.02,0.5,0.38399,0.00013,28.73222]
[1777862456805,39.17,80071.02,0.5,0.38399,0.00013,28.73222]
[1777862456853,39.17,80109.3,0.5,0.38895,0.00013,28.8538]
[1777862457317,39.17,80109.3,0.5,0.38895,0.00013,28.8538]
[1777862457443,39.17,80109.3,0.5,0.38895,0.00013,28.8538]
[1777862457677,39.17,80109.3,0.5,0.38895,0.00013,28.8538]
[1777862457777,39.17,80118.75,0.5,0.39018,0.00013,28.88311]
[1777862458185,39.17,80118.75,0.5,0.39018,0.00013,28.88311]
[1777862458446,39.17,80118.75,0.5,0.39018,0.00013,28.88311]
[1777862458688,39.17,80118.75,0.5,0.39018,0.00013,28.88311]
[1777862458708,39.17,80118.75,0.5,0.39018,0.00013,28.88311]
[1777862458809,39.17,80118.75,0.5,0.39018,0.00013,28.88311]
[1777862458906,39.17,80137.36,0.5,0.39261,0.00013,28.94016]
[1777862459460,39.17,80137.36,0.5,0.39261,0.00013,28.94016]
[1777862459585,39.17,80137.36,0.5,0.39261,0.00013,28.94016]
[1777862459628,39.17,80137.36,0.5,0.39261,0.00013,28.94016]
[1777862459799,39.17,80148.46,0.5,0.39405,0.00013,28.9737]
[1777862459989,39.17,80148.46,0.5,0.39405,0.00013,28.9737]
[1777862460382,39.17,80148.46,0.5,0.39405,0.00013,28.9737]
[1777862460824,39.17,80148.46,0.5,0.39405,0.00013,28.9737]
[1777862460894,39.17,80148.46,0.5,0.39405,0.00013,28.97369]
[1777862461168,39.17,80148.46,0.5,0.39405,0.00013,28.97369]
[1777862461417,39.17,80225.61,0.5,0.40415,0.00013,29.19615]
[1777862462162,39.17,80225.61,0.5,0.40415,0.00013,29.19615]
[1777862462414,39.2,80225.61,0.5,0.40422,0.00013,29.19736]
[1777862463001,39.2,80225.61,0.5,0.40422,0.00013,29.19736]
[1777862463492,39.2,80225.61,0.5,0.40422,0.00013,29.19736]
[1777862463880,39.2,80296.32,0.5,0.41352,0.00013,29.38477]
[1777862464280,39.2,80296.32,0.5,0.41352,0.00013,29.38477]
[1777862464901,39.2,80296.32,0.5,0.41352,0.00013,29.38479]
[1777862465274,39.2,80296.32,0.5,0.41352,0.00013,29.38479]
[1777862465732,39.2,80261.05,0.5,0.40888,0.00013,29.29338]
[1777862466082,39.2,80261.05,0.5,0.40888,0.00013,29.29338]
[1777862466148,39.2,80261.05,0.5,0.40888,0.00013,29.29338]
[1777862466623,39.2,80261.05,0.5,0.40888,0.00013,29.29338]
[1777862466812,39.2,80261.05,0.5,0.40888,0.00013,29.29338]
[1777862466847,39.2,80239.63,0.5,0.40607,0.00013,29.23593]
[1777862467451,39.19,80239.63,0.5,0.40602,0.00013,29.23515]
[1777862468458,39.19,80242.96,0.5,0.40646,0.00013,29.24419]
[1777862469471,39.19,80242.96,0.5,0.40646,0.00013,29.24419]
[1777862469572,39.19,80268.21,0.5,0.40978,0.00013,29.31154]
[1777862470863,39.19,80268.21,0.5,0.40978,0.00013,29.31154]
[1777862470842,39.19,80292.6,0.5,0.41299,0.00013,29.3747]
[1777862470939,39.19,80292.6,0.5,0.41299,0.00013,29.3747]
[1777862471486,39.19,80292.6,0.5,0.41299,0.00013,29.37468]
[1777862472861,39.18,80309.05,0.5,0.41515,0.00013,29.41617]
[1777862473312,39.18,80309.05,0.5,0.41515,0.00013,29.41617]
[1777862473431,39.18,80309.05,0.5,0.41515,0.00013,29.41617]
[1777862473933,39.17,80309.05,0.5,0.41511,0.00013,29.41553]
[1777862474304,39.17,80309.05,0.5,0.41511,0.00013,29.41553]
[1777862474509,39.17,80272.92,0.5,0.41035,0.00013,29.32303]
[1777862475072,39.17,80272.92,0.5,0.41035,0.00013,29.32303]
[1777862475247,39.17,80272.92,0.5,0.41035,0.00013,29.32303]
[1777862475540,39.17,80283.25,0.5,0.41171,0.00013,29.34986]
[1777862476030,39.17,80283.25,0.5,0.41171,0.00013,29.34986]
[1777862477442,39.17,80283.78,0.5,0.41178,0.00013,29.35119]
[1777862477570,39.17,80283.78,0.5,0.41178,0.00013,29.35119]
[1777862477918,39.17,80261.53,0.5,0.40885,0.00013,29.293]
[1777862478457,39.17,80261.53,0.5,0.40885,0.00013,29.293]
[1777862478533,39.16,80259.15,0.5,0.40853,0.00013,29.28661]
[1777862479537,39.16,80259.15,0.5,0.40853,0.00013,29.2866]
[1777862480153,39.16,80259.15,0.5,0.40853,0.00013,29.2866]
[1777862480241,39.16,80259.15,0.5,0.40853,0.00013,29.2866]
[1777862480275,39.16,80259.15,0.5,0.40853,0.00013,29.2866]
[1777862480545,39.16,80253.15,0.5,0.40774,0.00013,29.27057]
[1777862481794,39.16,80253.15,0.5,0.40774,0.00013,29.27057]
[1777862481860,39.16,80253.15,0.5,0.40774,0.00013,29.27057]
[1777862481954,39.16,80256.13,0.5,0.40813,0.00013,29.27852]
[1777862481982,39.16,80256.13,0.5,0.40813,0.00013,29.27852]
[1777862482557,39.16,80256.13,0.5,0.40813,0.00013,29.27849]
[1777862483132,39.16,80256.13,0.5,0.40813,0.00013,29.27849]
[1777862483853,39.16,80256.13,0.5,0.40813,0.00013,29.27849]
[1777862483899,39.16,80233.98,0.5,0.40522,0.00013,29.21858]
[1777862483917,39.16,80233.98,0.5,0.40522,0.00013,29.21858]
[1777862483927,39.16,80233.98,0.5,0.40522,0.00013,29.21858]
[1777862484001,39.16,80233.98,0.5,0.40522,0.00013,29.21858]
[1777862484047,39.16,80233.98,0.5,0.40522,0.00013,29.21858]
[1777862484199,39.16,80233.98,0.5,0.40522,0.00013,29.21858]
[1777862484337,39.16,80233.98,0.5,0.40522,0.00013,29.21858]
[1777862484408,39.16,80233.98,0.5,0.40522,0.00013,29.21858]
[1777862484573,39.16,80233.98,0.5,0.40521,0.00013,29.2185]
[1777862485164,39.16,80233.98,0.5,0.40521,0.00013,29.2185]
[1777862485186,39.16,80233.98,0.5,0.40521,0.00013,29.2185]
[1777862485212,39.16,80233.98,0.5,0.40521,0.00013,29.2185]
[1777862485452,39.16,80233.98,0.5,0.40521,0.00013,29.2185]
[1777862485513,39.16,80233.98,0.5,0.40521,0.00013,29.2185]
[1777862485704,39.16,80233.98,0.5,0.40521,0.00013,29.2185]
[1777862485749,39.16,80233.98,0.5,0.40521,0.00013,29.2185]
[1777862485893,39.16,80213.15,0.5,0.40248,0.00013,29.16079]
[1777862486826,39.16,80213.15,0.5,0.40248,0.00013,29.16079]
[1777862486875,39.16,80213.15,0.5,0.40248,0.00013,29.16079]
[1777862486589,39.16,80213.15,0.5,0.40248,0.00013,29.16082]
[1777862487171,39.16,80213.15,0.5,0.40248,0.00013,29.16082]
[1777862487678,39.16,80213.15,0.5,0.40248,0.00013,29.16082]
[1777862487794,39.16,80213.15,0.5,0.40248,0.00013,29.16082]
[1777862487828,39.16,80213.15,0.5,0.40248,0.00013,29.16082]
[1777862487866,39.16,80213.15,0.5,0.40248,0.00013,29.16082]
[1777862487899,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862487989,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862488092,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862488161,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862488214,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862488266,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862488434,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862488474,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862488773,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862488828,39.16,80175.16,0.5,0.39749,0.00013,29.05176]
[1777862488864,39.16,80149.91,0.5,0.39419,0.00013,28.97701]
[1777862489298,39.16,80149.91,0.5,0.39419,0.00013,28.97701]
[1777862489332,39.16,80149.91,0.5,0.39419,0.00013,28.97701]
[1777862489489,39.16,80149.91,0.5,0.39419,0.00013,28.97701]
[1777862489544,39.16,80149.91,0.5,0.39419,0.00013,28.97701]
[1777862489734,39.16,80149.91,0.5,0.39419,0.00013,28.97701]
[1777862489801,39.16,80133.6,0.5,0.39206,0.00013,28.92763]
[1777862490182,39.16,80133.6,0.5,0.39206,0.00013,28.92763]
[1777862490314,39.16,80133.6,0.5,0.39206,0.00013,28.92763]
[1777862490365,39.16,80133.6,0.5,0.39206,0.00013,28.92763]
[1777862490427,39.16,80133.6,0.5,0.39206,0.00013,28.92763]
[1777862490702,39.16,80133.6,0.5,0.39206,0.00013,28.92763]
[1777862490901,39.16,80133.6,0.5,0.39206,0.00013,28.92763]
[1777862490723,39.16,80123.1,0.5,0.39069,0.00013,28.89543]
[1777862491157,39.16,80123.1,0.5,0.39069,0.00013,28.89543]
[1777862491657,39.16,80121.84,0.5,0.39052,0.00013,28.88817]
[1777862492907,39.16,80121.84,0.5,0.39052,0.00013,28.88817]
[1777862492923,39.16,80129.61,0.5,0.39153,0.00013,28.91209]
[1777862493113,39.16,80129.61,0.5,0.39153,0.00013,28.91209]
[1777862493174,39.16,80129.61,0.5,0.39153,0.00013,28.91209]
[1777862493218,39.16,80129.61,0.5,0.39153,0.00013,28.91209]
[1777862493397,39.16,80129.61,0.5,0.39153,0.00013,28.91209]
[1777862493541,39.16,80129.61,0.5,0.39153,0.00013,28.91209]
[1777862493708,39.16,80129.61,0.5,0.39153,0.00013,28.91209]
[1777862493756,39.16,80129.61,0.5,0.39153,0.00013,28.91209]
[1777862493771,39.16,80142.17,0.5,0.39317,0.00013,28.95034]
[1777862494033,39.16,80142.17,0.5,0.39317,0.00013,28.95034]
[1777862494068,39.16,80142.17,0.5,0.39317,0.00013,28.95034]
[1777862494093,39.16,80142.17,0.5,0.39317,0.00013,28.95034]
[1777862494648,39.16,80142.17,0.5,0.39317,0.00013,28.95036]
[1777862495502,39.16,80142.17,0.5,0.39317,0.00013,28.95036]
[1777862495655,39.16,80146.16,0.5,0.39369,0.00013,28.9624]
[1777862496185,39.16,80146.16,0.5,0.39369,0.00013,28.9624]
[1777862496250,39.16,80146.16,0.5,0.39369,0.00013,28.9624]
[1777862496375,39.16,80146.16,0.5,0.39369,0.00013,28.9624]
[1777862496995,39.16,80140.54,0.5,0.39296,0.00013,28.94543]
[1777862497054,39.16,80140.54,0.5,0.39296,0.00013,28.94543]
[1777862497153,39.16,80140.54,0.5,0.39296,0.00013,28.94543]
[1777862497650,39.16,80140.54,0.5,0.39296,0.00013,28.94543]
[1777862497676,39.16,80140.54,0.5,0.39296,0.00013,28.94543]
[1777862497734,39.16,80140.54,0.5,0.39296,0.00013,28.94543]
[1777862497917,39.16,80134.78,0.5,0.39221,0.00013,28.92792]
[1777862498601,39.16,80134.78,0.5,0.39221,0.00013,28.92792]
[1777862498655,39.16,80134.78,0.5,0.39221,0.00013,28.92792]
[1777862498868,39.16,80134.78,0.5,0.39221,0.00013,28.92792]
[1777862498912,39.16,80145.28,0.5,0.39358,0.00013,28.95974]
[1777862498952,39.16,80145.28,0.5,0.39358,0.00013,28.95974]
[1777862499883,39.16,80145.28,0.5,0.39358,0.00013,28.95974]
[1777862499750,39.16,80147.3,0.5,0.39384,0.00013,28.96583]
[1777862500024,39.16,80147.3,0.5,0.39384,0.00013,28.96583]
[1777862500521,39.16,80147.3,0.5,0.39384,0.00013,28.96583]
[1777862500898,39.16,80166.78,0.5,0.39638,0.00013,29.02383]
[1777862501391,39.16,80166.78,0.5,0.39638,0.00013,29.02383]
[1777862501921,39.16,80175.75,0.5,0.39756,0.00013,29.05015]
[1777862502914,39.16,80181.93,0.5,0.39837,0.00013,29.06817]
[1777862503117,39.16,80181.93,0.5,0.39837,0.00013,29.06817]
[1777862503133,39.16,80181.93,0.5,0.39837,0.00013,29.06817]
[1777862503138,39.16,80181.93,0.5,0.39837,0.00013,29.06817]
[1777862503147,39.16,80181.93,0.5,0.39837,0.00013,29.06817]
[1777862503162,39.16,80181.93,0.5,0.39837,0.00013,29.06817]
[1777862503844,39.16,80181.93,0.5,0.39837,0.00013,29.06817]
[1777862503857,39.16,80181.93,0.5,0.39837,0.00013,29.06817]
[1777862503962,39.16,80181.93,0.5,0.39837,0.00013,29.06817]
[1777862503876,39.16,80186.01,0.5,0.3989,0.00013,29.08001]
[1777862504012,39.16,80186.01,0.5,0.3989,0.00013,29.08001]
[1777862504039,39.16,80186.01,0.5,0.3989,0.00013,29.08001]
[1777862504155,39.16,80186.01,0.5,0.3989,0.00013,29.08001]
[1777862504191,39.16,80186.01,0.5,0.3989,0.00013,29.08001]
[1777862504296,39.16,80186.01,0.5,0.3989,0.00013,29.08001]
[1777862504384,39.16,80186.01,0.5,0.3989,0.00013,29.08001]
[1777862504871,39.16,80186.01,0.5,0.3989,0.00013,29.08001]
[1777862504908,39.16,80186.01,0.5,0.3989,0.00013,29.08001]
[1777862504887,39.16,80174.5,0.5,0.39739,0.00013,29.0465]
[1777862505255,39.16,80174.5,0.5,0.39739,0.00013,29.0465]
[1777862505270,39.16,80174.5,0.5,0.39739,0.00013,29.0465]
[1777862505730,39.16,80174.5,0.5,0.39739,0.00013,29.04643]
[1777862506691,39.16,80174.5,0.5,0.39739,0.00013,29.04643]
[1777862506744,39.16,80174.5,0.5,0.39739,0.00013,29.04643]
[1777862506813,39.15,80176.33,0.5,0.39763,0.00013,29.05172]
[1777862508002,39.15,80176.33,0.5,0.39762,0.00013,29.05167]
[1777862508058,39.15,80176.33,0.5,0.39762,0.00013,29.05167]
[1777862508065,39.15,80176.33,0.5,0.39762,0.00013,29.05167]
[1777862508956,39.15,80170.1,0.5,0.39681,0.00013,29.03337]
[1777862508999,39.15,80170.1,0.5,0.39681,0.00013,29.03337]
[1777862509012,39.15,80170.1,0.5,0.39681,0.00013,29.03337]
[1777862509773,39.15,80161.41,0.5,0.39567,0.00013,29.00767]
[1777862510099,39.15,80161.41,0.5,0.39567,0.00013,29.00767]
[1777862510674,39.15,80161.41,0.5,0.39567,0.00013,29.00767]
[1777862510687,39.15,80161.41,0.5,0.39567,0.00013,29.00767]
[1777862510762,39.15,80161.41,0.5,0.39567,0.00013,29.00767]
[1777862510891,39.15,80161.41,0.5,0.39567,0.00013,29.00767]
[1777862510900,39.15,80162.32,0.5,0.39579,0.00013,29.01034]
[1777862511523,39.15,80162.32,0.5,0.39579,0.00013,29.01034]
[1777862511576,39.15,80162.32,0.5,0.39579,0.00013,29.01034]
[1777862511591,39.15,80162.32,0.5,0.39579,0.00013,29.01034]
[1777862511768,39.15,80162.32,0.5,0.39578,0.00013,29.01031]
[1777862512355,39.15,80162.32,0.5,0.39578,0.00013,29.01031]
[1777862512385,39.15,80162.32,0.5,0.39578,0.00013,29.01031]
[1777862512584,39.15,80162.32,0.5,0.39578,0.00013,29.01031]
[1777862512628,39.15,80162.32,0.5,0.39578,0.00013,29.01031]
[1777862512775,39.15,80169.45,0.5,0.39671,0.00013,29.03132]
[1777862513409,39.15,80169.45,0.5,0.39671,0.00013,29.03132]
[1777862513448,39.15,80169.45,0.5,0.39671,0.00013,29.03132]
[1777862514234,39.15,80172.54,0.5,0.39712,0.00013,29.04035]
[1777862514790,39.15,80175.38,0.5,0.39749,0.00013,29.04861]
[1777862515362,39.15,80175.38,0.5,0.39749,0.00013,29.04861]
[1777862515467,39.15,80175.38,0.5,0.39749,0.00013,29.04861]
[1777862515524,39.15,80175.38,0.5,0.39749,0.00013,29.04861]
[1777862515796,39.15,80173.28,0.5,0.39721,0.00013,29.04242]
[1777862516618,39.15,80173.28,0.5,0.39721,0.00013,29.04242]
[1777862516661,39.15,80173.28,0.5,0.39721,0.00013,29.04242]
[1777862516805,39.15,80176.06,0.5,0.39757,0.00013,29.0505]
[1777862520568,39.14,80179.88,0.5,0.39806,0.00013,29.06147]
[1777862520668,39.14,80179.88,0.5,0.39806,0.00013,29.06147]
[1777862520702,39.14,80179.88,0.5,0.39806,0.00013,29.06147]
[1777862520774,39.14,80179.88,0.5,0.39806,0.00013,29.06147]
[1777862520825,39.14,80179.88,0.5,0.39806,0.00013,29.06147]
[1777862520844,39.14,80179.88,0.5,0.39806,0.00013,29.06147]
[1777862522447,39.14,80178.55,0.5,0.39788,0.00013,29.05748]
[1777862522474,39.14,80178.55,0.5,0.39788,0.00013,29.05748]
[1777862522846,39.14,80178.55,0.5,0.39788,0.00013,29.05742]
[1777862523629,39.14,80178.55,0.5,0.39788,0.00013,29.05742]
[1777862523659,39.14,80178.55,0.5,0.39788,0.00013,29.05742]
[1777862523873,39.14,80178.55,0.5,0.39788,0.00013,29.05742]
[1777862523916,39.14,80182.47,0.5,0.39839,0.00013,29.06877]
[1777862524115,39.14,80182.47,0.5,0.39839,0.00013,29.06877]
[1777862524127,39.14,80182.47,0.5,0.39839,0.00013,29.06877]
[1777862524408,39.14,80182.47,0.5,0.39839,0.00013,29.06877]
[1777862524687,39.14,80182.47,0.5,0.39839,0.00013,29.06877]
[1777862524824,39.14,80182.47,0.5,0.39839,0.00013,29.06877]
[1777862524827,39.14,80182.47,0.5,0.39839,0.00013,29.06877]
[1777862524852,39.14,80182.47,0.5,0.39839,0.00013,29.06877]
[1777862524877,39.14,80208.49,0.5,0.4018,0.00013,29.14317]
[1777862524983,39.14,80208.49,0.5,0.4018,0.00013,29.14317]
[1777862525074,39.14,80208.49,0.5,0.4018,0.00013,29.14317]
[1777862525140,39.14,80208.49,0.5,0.4018,0.00013,29.14317]
[1777862525946,39.14,80212.91,0.5,0.40237,0.00013,29.15555]
[1777862526584,39.14,80212.91,0.5,0.40237,0.00013,29.15555]
[1777862526610,39.14,80212.91,0.5,0.40237,0.00013,29.15555]
[1777862526876,39.14,80212.91,0.5,0.40237,0.00013,29.15549]
[1777862528157,39.14,80216.94,0.5,0.4029,0.00013,29.16675]
[1777862528178,39.14,80216.94,0.5,0.4029,0.00013,29.16675]
[1777862528181,39.14,80216.94,0.5,0.4029,0.00013,29.16675]
[1777862528212,39.14,80216.94,0.5,0.4029,0.00013,29.16675]
[1777862528889,39.14,80213.08,0.5,0.40239,0.00013,29.1559]
[1777862529375,39.14,80213.08,0.5,0.40239,0.00013,29.1559]
[1777862529399,39.14,80213.08,0.5,0.40239,0.00013,29.1559]
[1777862529428,39.14,80213.08,0.5,0.40239,0.00013,29.1559]
[1777862529896,39.13,80212.0,0.5,0.40224,0.00013,29.15277]
[1777862530261,39.13,80212.0,0.5,0.40224,0.00013,29.15277]
[1777862530266,39.13,80212.0,0.5,0.40224,0.00013,29.15277]
[1777862530430,39.13,80212.0,0.5,0.40224,0.00013,29.15277]
[1777862530903,39.13,80212.87,0.5,0.40235,0.00013,29.15512]
[1777862531615,39.13,80212.87,0.5,0.40235,0.00013,29.15512]
[1777862531937,39.13,80212.17,0.5,0.40225,0.00013,29.15305]
[1777862532261,39.13,80212.17,0.5,0.40225,0.00013,29.15305]
[1777862532953,39.13,80213.31,0.5,0.4024,0.00013,29.15615]
[1777862533678,39.13,80213.31,0.5,0.4024,0.00013,29.15615]
[1777862533752,39.13,80213.31,0.5,0.4024,0.00013,29.15615]
[1777862533758,39.13,80213.31,0.5,0.4024,0.00013,29.15615]
[1777862533924,39.13,80214.17,0.5,0.4025,0.00013,29.15847]
[1777862534531,39.13,80214.17,0.5,0.4025,0.00013,29.15847]
[1777862534930,39.12,80204.52,0.5,0.40123,0.00013,29.13116]
[1777862535192,39.12,80204.52,0.5,0.40123,0.00013,29.13116]
[1777862535499,39.12,80204.52,0.5,0.40123,0.00013,29.13116]
[1777862535545,39.12,80204.52,0.5,0.40123,0.00013,29.13116]
[1777862535565,39.12,80204.52,0.5,0.40123,0.00013,29.13116]
[1777862536269,39.12,80205.39,0.5,0.40134,0.00013,29.13354]
[1777862536948,39.12,80205.4,0.5,0.40134,0.00013,29.13348]
[1777862537131,39.12,80205.4,0.5,0.40134,0.00013,29.13348]
[1777862537157,39.12,80205.4,0.5,0.40134,0.00013,29.13348]
[1777862537952,39.12,80203.18,0.5,0.40104,0.00013,29.12709]
[1777862538173,39.12,80203.18,0.5,0.40104,0.00013,29.12709]
[1777862538200,39.12,80203.18,0.5,0.40104,0.00013,29.12709]
[1777862538225,39.12,80203.18,0.5,0.40104,0.00013,29.12709]
[1777862538276,39.12,80203.18,0.5,0.40104,0.00013,29.12709]
[1777862538959,39.12,80203.9,0.5,0.40113,0.00013,29.12906]
[1777862539329,39.12,80203.9,0.5,0.40113,0.00013,29.12906]
[1777862539687,39.12,80203.9,0.5,0.40113,0.00013,29.12906]
[1777862539965,39.12,80206.55,0.5,0.40148,0.00013,29.13648]
[1777862540321,39.12,80206.55,0.5,0.40148,0.00013,29.13648]
[1777862540344,39.12,80206.55,0.5,0.40148,0.00013,29.13648]
[1777862540617,39.12,80206.55,0.5,0.40148,0.00013,29.13648]
[1777862540651,39.12,80206.55,0.5,0.40148,0.00013,29.13648]
[1777862540973,39.12,80222.22,0.5,0.40353,0.00013,29.18043]
[1777862541927,39.12,80222.22,0.5,0.40353,0.00013,29.18043]
[1777862541980,39.12,80230.84,0.5,0.40466,0.00013,29.20425]
[1777862542014,39.12,80230.84,0.5,0.40466,0.00013,29.20425]
[1777862542120,39.12,80230.84,0.5,0.40466,0.00013,29.20425]
[1777862542499,39.12,80230.84,0.5,0.40466,0.00013,29.20425]
[1777862542987,39.11,80236.08,0.5,0.40533,0.00013,29.21817]
[1777862543970,39.11,80236.08,0.5,0.40533,0.00013,29.21817]
[1777862543993,39.11,80236.08,0.5,0.40533,0.00013,29.21817]
[1777862543998,39.11,80257.69,0.5,0.40817,0.00013,29.27664]
[1777862544217,39.11,80257.69,0.5,0.40817,0.00013,29.27664]
[1777862544243,39.11,80257.69,0.5,0.40817,0.00013,29.27664]
[1777862544445,39.11,80257.69,0.5,0.40817,0.00013,29.27664]
[1777862545002,39.11,80259.44,0.5,0.4084,0.00013,29.2813]
[1777862545251,39.11,80259.44,0.5,0.4084,0.00013,29.2813]
[1777862545302,39.11,80259.44,0.5,0.4084,0.00013,29.2813]
[1777862546008,39.11,80257.0,0.5,0.40808,0.00013,29.27477]
[1777862546765,39.11,80257.0,0.5,0.40808,0.00013,29.27477]
[1777862546789,39.11,80257.0,0.5,0.40808,0.00013,29.27477]
[1777862547015,39.11,80257.46,0.5,0.40814,0.00013,29.27598]
[1777862547440,39.11,80257.46,0.5,0.40814,0.00013,29.27598]
[1777862547522,39.11,80257.46,0.5,0.40814,0.00013,29.27598]
[1777862547589,39.11,80257.46,0.5,0.40814,0.00013,29.27598]
[1777862547763,39.11,80257.46,0.5,0.40814,0.00013,29.27598]
[1777862547923,39.11,80257.46,0.5,0.40814,0.00013,29.27598]
[1777862548015,39.1,80258.61,0.5,0.40829,0.00013,29.27904]
[1777862548758,39.1,80258.61,0.5,0.40829,0.00013,29.27904]
[1777862548806,39.1,80258.61,0.5,0.40829,0.00013,29.27904]
[1777862549835,39.1,80264.99,0.5,0.40913,0.00013,29.29598]
[1777862549871,39.1,80264.99,0.5,0.40913,0.00013,29.29598]
[1777862549969,39.1,80263.04,0.5,0.40887,0.00013,29.29078]
[1777862550819,39.1,80263.04,0.5,0.40887,0.00013,29.29078]
[1777862550933,39.1,80263.04,0.5,0.40887,0.00013,29.29078]
[1777862550987,39.1,80263.04,0.5,0.40887,0.00013,29.29078]
[1777862550980,39.1,80257.75,0.5,0.40817,0.00013,29.27668]
[1777862551808,39.1,80257.87,0.5,0.40818,0.00013,29.27363]
[1777862552596,39.1,80257.87,0.5,0.40818,0.00013,29.27363]
[1777862552664,39.1,80257.87,0.5,0.40818,0.00013,29.27363]
[1777862552698,39.1,80257.87,0.5,0.40818,0.00013,29.27363]
[1777862552712,39.1,80266.9,0.5,0.40936,0.00013,29.2976]
[1777862553092,39.1,80266.9,0.5,0.40936,0.00013,29.2976]
[1777862553187,39.1,80266.9,0.5,0.40936,0.00013,29.2976]
[1777862554477,39.1,80270.0,0.5,0.40977,0.00013,29.30575]
[1777862554631,39.1,80270.0,0.5,0.40977,0.00013,29.30575]
[1777862554930,39.1,80273.21,0.5,0.41019,0.00013,29.31416]
[1777862558649,39.1,80271.28,0.5,0.40994,0.00013,29.30903]
[1777862558686,39.1,80271.28,0.5,0.40994,0.00013,29.30903]
[1777862558699,39.1,80271.28,0.5,0.40994,0.00013,29.30903]
[1777862558949,39.1,80268.35,0.5,0.40955,0.00013,29.30125]
[1777862559391,39.1,80268.35,0.5,0.40955,0.00013,29.30125]
[1777862559630,39.1,80268.35,0.5,0.40955,0.00013,29.30125]
[1777862559707,39.1,80268.35,0.5,0.40955,0.00013,29.30125]
[1777862559962,39.1,80264.54,0.5,0.40904,0.00013,29.29115]
[1777862560239,39.1,80264.54,0.5,0.40904,0.00013,29.29115]
[1777862560423,39.1,80264.54,0.5,0.40904,0.00013,29.29115]
[1777862560649,39.1,80264.54,0.5,0.40904,0.00013,29.29115]
[1777862560814,39.1,80234.26,0.5,0.40505,0.00013,29.20941]
[1777862561180,39.1,80234.26,0.5,0.40505,0.00013,29.20941]
[1777862562324,39.1,80228.25,0.5,0.40426,0.00013,29.19285]
[1777862562341,39.1,80228.25,0.5,0.40426,0.00013,29.19285]
[1777862562702,39.1,80228.25,0.5,0.40426,0.00013,29.19285]
[1777862562731,39.1,80228.25,0.5,0.40426,0.00013,29.19285]
[1777862562977,39.1,80231.25,0.5,0.40465,0.00013,29.20106]
[1777862563340,39.1,80231.25,0.5,0.40465,0.00013,29.20106]
[1777862563997,39.1,80225.37,0.5,0.40388,0.00013,29.18476]
[1777862564369,39.1,80225.37,0.5,0.40388,0.00013,29.18476]
[1777862565017,39.09,80226.2,0.5,0.40398,0.00013,29.18703]
[1777862565899,39.09,80226.2,0.5,0.40398,0.00013,29.18703]
[1777862566040,39.09,80226.2,0.5,0.40398,0.00013,29.18703]
[1777862566028,39.09,80213.9,0.5,0.40237,0.00013,29.15267]
[1777862566084,39.09,80213.9,0.5,0.40237,0.00013,29.15267]
[1777862566336,39.09,80206.76,0.5,0.40143,0.00013,29.13249]
[1777862567072,39.09,80206.76,0.5,0.40143,0.00013,29.13249]
[1777862567108,39.09,80206.76,0.5,0.40143,0.00013,29.13249]
[1777862568589,39.09,80207.07,0.5,0.40147,0.00013,29.13335]
[1777862569045,39.09,80208.67,0.5,0.40167,0.00013,29.13781]
[1777862569637,39.09,80208.67,0.5,0.40167,0.00013,29.13781]
[1777862569679,39.09,80208.67,0.5,0.40167,0.00013,29.13781]
[1777862569837,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570276,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570350,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570406,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570490,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570529,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570640,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570657,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570868,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570944,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862571022,39.09,80214.1,0.5,0.40238,0.00013,29.15307]
[1777862570948,39.09,80201.76,0.5,0.40076,0.00013,29.11805]
[1777862571902,39.09,80201.76,0.5,0.40076,0.00013,29.11805]
[1777862571998,39.09,80201.76,0.5,0.40076,0.00013,29.11805]
[1777862572041,39.09,80201.76,0.5,0.40076,0.00013,29.11805]
[1777862571959,39.09,80180.65,0.5,0.39799,0.00013,29.05715]
[1777862572279,39.09,80180.65,0.5,0.39799,0.00013,29.05715]
[1777862572350,39.09,80180.65,0.5,0.39799,0.00013,29.05715]
[1777862572781,39.09,80180.65,0.5,0.39799,0.00013,29.05715]
[1777862572882,39.09,80161.49,0.5,0.39547,0.00013,29.00068]
[1777862573075,39.09,80161.49,0.5,0.39547,0.00013,29.00068]
[1777862573108,39.09,80161.49,0.5,0.39547,0.00013,29.00068]
[1777862573110,39.09,80161.49,0.5,0.39547,0.00013,29.00068]
[1777862573185,39.09,80161.49,0.5,0.39547,0.00013,29.00068]
[1777862573201,39.09,80161.49,0.5,0.39547,0.00013,29.00068]
[1777862573222,39.09,80161.49,0.5,0.39547,0.00013,29.00068]
[1777862573241,39.09,80161.49,0.5,0.39547,0.00013,29.00068]
[1777862573308,39.09,80161.49,0.5,0.39547,0.00013,29.00068]
[1777862573537,39.09,80163.58,0.5,0.39575,0.00013,29.00686]
[1777862575261,39.09,80170.38,0.5,0.39663,0.00013,29.02694]
[1777862575955,39.09,80170.38,0.5,0.39663,0.00013,29.02694]
[1777862576059,39.09,80180.45,0.5,0.39795,0.00013,29.05641]
[1777862576138,39.09,80180.45,0.5,0.39795,0.00013,29.05641]
[1777862576734,39.09,80180.45,0.5,0.39795,0.00013,29.05641]
[1777862577040,39.09,80180.45,0.5,0.39795,0.00013,29.05641]
[1777862577434,39.08,80187.5,0.5,0.39887,0.00013,29.07683]
[1777862578065,39.08,80184.98,0.5,0.39854,0.00013,29.06946]
[1777862578942,39.08,80184.98,0.5,0.39854,0.00013,29.06946]
[1777862579015,39.08,80192.47,0.5,0.39952,0.00013,29.09105]
[1777862579796,39.08,80192.47,0.5,0.39952,0.00013,29.09105]
[1777862580880,39.08,80197.06,0.5,0.40012,0.00013,29.10416]
[1777862581074,39.08,80195.16,0.5,0.39986,0.00013,29.09863]
[1777862581091,39.08,80195.16,0.5,0.39986,0.00013,29.09863]
[1777862581130,39.08,80195.16,0.5,0.39986,0.00013,29.09863]
[1777862581143,39.08,80195.16,0.5,0.39986,0.00013,29.09863]
[1777862582273,39.08,80204.2,0.5,0.40104,0.00013,29.12429]
[1777862584337,39.07,80203.2,0.5,0.40091,0.00013,29.12136]
[1777862584383,39.07,80203.2,0.5,0.40091,0.00013,29.12136]
[1777862585981,39.07,80202.41,0.5,0.4008,0.00013,29.11903]
[1777862586035,39.07,80202.41,0.5,0.4008,0.00013,29.11903]
[1777862586621,39.07,80200.0,0.5,0.40048,0.00013,29.11209]
[1777862586971,39.07,80215.91,0.5,0.40256,0.00013,29.15708]
[1777862587093,39.07,80215.91,0.5,0.40256,0.00013,29.15708]
[1777862587097,39.07,80215.91,0.5,0.40256,0.00013,29.15708]
[1777862587694,39.07,80215.91,0.5,0.40256,0.00013,29.15708]
[1777862587713,39.07,80215.91,0.5,0.40256,0.00013,29.15708]
[1777862587795,39.07,80223.73,0.5,0.40359,0.00013,29.17891]
[1777862588993,39.07,80223.73,0.5,0.40359,0.00013,29.17891]
[1777862589024,39.07,80223.73,0.5,0.40359,0.00013,29.17891]
[1777862589075,39.07,80224.1,0.5,0.40364,0.00013,29.17993]
[1777862589981,39.07,80224.1,0.5,0.40364,0.00013,29.17993]
[1777862590018,39.07,80224.1,0.5,0.40364,0.00013,29.17993]
[1777862590021,39.07,80235.59,0.5,0.40515,0.00013,29.21168]
[1777862590544,39.07,80235.59,0.5,0.40515,0.00013,29.21168]
[1777862590576,39.07,80240.8,0.5,0.40584,0.00013,29.22608]
[1777862591406,39.07,80240.8,0.5,0.40584,0.00013,29.22608]
[1777862591733,39.07,80230.82,0.5,0.40453,0.00013,29.19869]
[1777862592523,39.07,80230.82,0.5,0.40453,0.00013,29.19869]
[1777862592798,39.06,80222.82,0.5,0.40345,0.00013,29.17607]
[1777862593245,39.06,80222.82,0.5,0.40345,0.00013,29.17607]
[1777862593365,39.06,80222.82,0.5,0.40345,0.00013,29.17607]
[1777862594833,39.06,80222.82,0.5,0.40345,0.00013,29.17607]
[1777862594848,39.06,80222.82,0.5,0.40345,0.00013,29.17607]
[1777862594879,39.06,80226.3,0.5,0.40391,0.00013,29.18565]
[1777862595306,39.06,80226.3,0.5,0.40391,0.00013,29.18565]
[1777862595554,39.06,80228.09,0.5,0.40414,0.00013,29.19062]
[1777862598197,39.06,80222.96,0.5,0.40346,0.00013,29.17626]
[1777862598237,39.06,80222.96,0.5,0.40346,0.00013,29.17626]
[1777862598984,39.06,80211.31,0.5,0.40193,0.00013,29.14355]
[1777862599656,39.06,80211.31,0.5,0.40193,0.00013,29.14355]
[1777862599702,39.06,80211.31,0.5,0.40193,0.00013,29.14355]
[1777862600933,39.06,80205.09,0.5,0.40111,0.00013,29.12589]
[1777862600963,39.06,80205.09,0.5,0.40111,0.00013,29.12589]
[1777862600974,39.06,80205.09,0.5,0.40111,0.00013,29.12589]
[1777862601035,39.06,80197.12,0.5,0.40006,0.00013,29.10308]
[1777862602071,39.06,80197.12,0.5,0.40006,0.00013,29.10308]
[1777862602208,39.06,80194.81,0.5,0.39975,0.00013,29.09637]
[1777862602228,39.06,80194.81,0.5,0.39975,0.00013,29.09637]
[1777862602254,39.06,80194.81,0.5,0.39975,0.00013,29.09637]
[1777862602791,39.06,80186.77,0.5,0.39869,0.00013,29.07309]
[1777862603379,39.06,80186.77,0.5,0.39869,0.00013,29.07309]
[1777862603411,39.06,80186.77,0.5,0.39869,0.00013,29.07309]
[1777862604751,39.05,80180.14,0.5,0.39782,0.00013,29.05373]
[1777862604763,39.05,80180.14,0.5,0.39782,0.00013,29.05373]
[1777862604826,39.05,80180.14,0.5,0.39782,0.00013,29.05373]
[1777862605086,39.05,80180.14,0.5,0.39782,0.00013,29.05373]
[1777862605156,39.05,80181.52,0.5,0.398,0.00013,29.05771]
[1777862605389,39.05,80181.52,0.5,0.398,0.00013,29.05771]
[1777862605691,39.05,80181.52,0.5,0.398,0.00013,29.05771]
[1777862606053,39.05,80172.97,0.5,0.39687,0.00013,29.0326]
[1777862607396,39.05,80167.67,0.5,0.39618,0.00013,29.01692]
[1777862608059,39.05,80166.74,0.5,0.39604,0.00013,29.01383]
[1777862609091,39.05,80166.74,0.5,0.39604,0.00013,29.01383]
[1777862609101,39.05,80163.58,0.5,0.39562,0.00013,29.00442]
[1777862609136,39.05,80163.58,0.5,0.39562,0.00013,29.00442]
[1777862610003,39.05,80163.58,0.5,0.39562,0.00013,29.00442]
[1777862610051,39.05,80163.58,0.5,0.39562,0.00013,29.00442]
[1777862610409,39.04,80158.76,0.5,0.39499,0.00013,28.99003]
[1777862610445,39.04,80158.76,0.5,0.39499,0.00013,28.99003]
[1777862612824,39.04,80161.81,0.5,0.39538,0.00013,28.99572]
[1777862612851,39.04,80161.81,0.5,0.39538,0.00013,28.99572]
[1777862613212,39.04,80162.91,0.5,0.39552,0.00013,28.99897]
[1777862613530,39.04,80162.91,0.5,0.39552,0.00013,28.99897]
[1777862613561,39.04,80162.91,0.5,0.39552,0.00013,28.99897]
[1777862613712,39.04,80162.91,0.5,0.39552,0.00013,28.99897]
[1777862613796,39.04,80162.33,0.5,0.39544,0.00013,28.99722]
[1777862614296,39.04,80162.33,0.5,0.39544,0.00013,28.99722]
[1777862614531,39.04,80162.33,0.5,0.39544,0.00013,28.99722]
[1777862614558,39.04,80162.33,0.5,0.39544,0.00013,28.99722]
[1777862614697,39.04,80162.33,0.5,0.39544,0.00013,28.99722]
[1777862614757,39.04,80167.59,0.5,0.39613,0.00013,29.01282]
[1777862615910,39.04,80167.59,0.5,0.39613,0.00013,29.01282]
[1777862616062,39.04,80180.88,0.5,0.39787,0.00013,29.05187]
[1777862617004,39.04,80180.56,0.5,0.39783,0.00013,29.05089]
[1777862617480,39.04,80180.56,0.5,0.39783,0.00013,29.05089]
[1777862617579,39.04,80180.56,0.5,0.39783,0.00013,29.05089]
[1777862617660,39.04,80178.92,0.5,0.39761,0.00013,29.04605]
[1777862618302,39.04,80178.92,0.5,0.39761,0.00013,29.04605]
[1777862618328,39.04,80178.92,0.5,0.39761,0.00013,29.04605]
[1777862618532,39.04,80178.92,0.5,0.39761,0.00013,29.046]
[1777862619263,39.04,80178.92,0.5,0.39761,0.00013,29.046]
[1777862619294,39.04,80178.92,0.5,0.39761,0.00013,29.046]
[1777862619330,39.04,80178.92,0.5,0.39761,0.00013,29.046]
[1777862619360,39.04,80178.92,0.5,0.39761,0.00013,29.046]
[1777862619477,39.04,80178.92,0.5,0.39761,0.00013,29.046]
[1777862619484,39.04,80178.92,0.5,0.39761,0.00013,29.046]
[1777862619514,39.04,80178.92,0.5,0.39761,0.00013,29.046]
[1777862619570,39.04,80178.92,0.5,0.39761,0.00013,29.046]
[1777862619629,39.04,80176.33,0.5,0.39726,0.00013,29.03836]
[1777862620837,39.04,80176.33,0.5,0.39726,0.00013,29.03836]
[1777862620864,39.04,80176.33,0.5,0.39726,0.00013,29.03836]
[1777862621052,39.04,80176.33,0.5,0.39726,0.00013,29.03836]
[1777862621436,39.04,80182.32,0.5,0.39805,0.00013,29.05584]
[1777862621612,39.04,80182.32,0.5,0.39805,0.00013,29.05584]
[1777862622970,39.04,80188.05,0.5,0.3988,0.00013,29.07245]
[1777862627129,39.03,80195.27,0.5,0.39973,0.00013,29.09297]
[1777862627155,39.03,80195.27,0.5,0.39973,0.00013,29.09297]
[1777862627194,39.03,80195.27,0.5,0.39973,0.00013,29.09297]
[1777862627585,39.03,80195.27,0.5,0.39973,0.00013,29.09297]
[1777862627705,39.03,80195.27,0.5,0.39973,0.00013,29.09297]
[1777862628012,39.03,80195.27,0.5,0.39973,0.00013,29.09297]
[1777862628066,39.03,80195.27,0.5,0.39973,0.00013,29.09297]
[1777862628017,39.03,80187.62,0.5,0.39872,0.00013,29.07079]
[1777862628174,39.03,80187.62,0.5,0.39872,0.00013,29.07079]
[1777862628206,39.03,80187.62,0.5,0.39872,0.00013,29.07079]
[1777862628266,39.03,80187.62,0.5,0.39872,0.00013,29.07079]
[1777862628666,39.03,80187.62,0.5,0.39872,0.00013,29.07079]
[1777862628697,39.03,80187.62,0.5,0.39872,0.00013,29.07079]
[1777862628710,39.03,80188.93,0.5,0.39889,0.00013,29.07452]
[1777862629430,39.03,80188.93,0.5,0.39889,0.00013,29.07452]
[1777862629453,39.03,80188.93,0.5,0.39889,0.00013,29.07452]
[1777862629461,39.03,80188.93,0.5,0.39889,0.00013,29.07452]
[1777862629757,39.03,80188.93,0.5,0.39889,0.00013,29.07452]
[1777862629858,39.03,80177.16,0.5,0.39734,0.00013,29.04014]
[1777862630150,39.03,80177.16,0.5,0.39734,0.00013,29.04014]
[1777862630155,39.03,80177.16,0.5,0.39734,0.00013,29.04014]
[1777862630245,39.03,80177.16,0.5,0.39734,0.00013,29.04014]
[1777862630280,39.03,80177.16,0.5,0.39734,0.00013,29.04014]
[1777862630681,39.03,80177.16,0.5,0.39734,0.00013,29.04014]
[1777862630744,39.03,80177.16,0.5,0.39734,0.00013,29.04014]
[1777862630846,39.03,80168.84,0.5,0.39625,0.00013,29.01556]
[1777862631790,39.03,80168.84,0.5,0.39625,0.00013,29.01556]
[1777862631872,39.03,80158.8,0.5,0.39493,0.00013,28.98563]
[1777862632946,39.03,80158.8,0.5,0.39493,0.00013,28.98563]
[1777862633031,39.03,80158.8,0.5,0.39493,0.00013,28.98563]
[1777862633541,39.03,80154.67,0.5,0.39438,0.00013,28.97322]
[1777862633640,39.03,80154.67,0.5,0.39438,0.00013,28.97322]
[1777862633642,39.03,80154.67,0.5,0.39438,0.00013,28.97322]
[1777862634084,39.02,80145.46,0.5,0.39318,0.00013,28.9454]
[1777862635048,39.02,80145.46,0.5,0.39318,0.00013,28.9454]
[1777862635079,39.02,80145.46,0.5,0.39318,0.00013,28.9454]
[1777862635719,39.02,80145.46,0.5,0.39318,0.00013,28.94538]
[1777862635759,39.02,80136.14,0.5,0.39196,0.00013,28.91699]
[1777862637182,39.02,80135.5,0.5,0.39187,0.00013,28.91505]
[1777862637475,39.02,80135.5,0.5,0.39187,0.00013,28.91505]
[1777862637508,39.02,80135.5,0.5,0.39187,0.00013,28.91505]
[1777862637888,39.02,80130.48,0.5,0.39121,0.00013,28.89959]
[1777862639218,39.01,80126.72,0.5,0.39069,0.00013,28.88731]
[1777862639398,39.01,80126.72,0.5,0.39069,0.00013,28.88731]
[1777862639458,39.01,80126.72,0.5,0.39069,0.00013,28.88731]
[1777862639682,39.01,80126.51,0.5,0.39066,0.00013,28.8866]
[1777862640444,39.01,80126.51,0.5,0.39066,0.00013,28.8866]
[1777862640464,39.01,80126.51,0.5,0.39066,0.00013,28.8866]
[1777862640898,39.01,80126.51,0.5,0.39066,0.00013,28.8866]
[1777862640927,39.01,80126.51,0.5,0.39066,0.00013,28.8866]
[1777862641038,39.01,80126.51,0.5,0.39066,0.00013,28.8866]
[1777862641048,39.01,80126.51,0.5,0.39066,0.00013,28.8866]
[1777862641119,39.01,80126.51,0.5,0.39066,0.00013,28.8866]
[1777862641104,39.01,80112.83,0.5,0.38886,0.00013,28.84387]
[1777862641148,39.01,80112.83,0.5,0.38886,0.00013,28.84387]
[1777862641169,39.01,80112.83,0.5,0.38886,0.00013,28.84387]
[1777862641178,39.01,80112.83,0.5,0.38886,0.00013,28.84387]
[1777862641936,39.01,80112.83,0.5,0.38886,0.00013,28.84387]
[1777862641959,39.01,80112.83,0.5,0.38886,0.00013,28.84387]
[1777862641997,39.01,80123.46,0.5,0.39025,0.00013,28.8769]
[1777862642808,39.01,80123.46,0.5,0.39025,0.00013,28.8769]
[1777862642817,39.01,80123.46,0.5,0.39025,0.00013,28.8769]
[1777862642871,39.01,80123.46,0.5,0.39025,0.00013,28.8769]
[1777862642876,39.01,80125.43,0.5,0.3905,0.00013,28.88289]
[1777862643306,39.01,80125.43,0.5,0.3905,0.00013,28.88289]
[1777862643353,39.01,80125.43,0.5,0.3905,0.00013,28.88289]
[1777862643485,39.01,80125.43,0.5,0.3905,0.00013,28.88289]
[1777862643534,39.01,80125.43,0.5,0.3905,0.00013,28.88289]
[1777862643750,39.01,80125.43,0.5,0.3905,0.00013,28.88289]
[1777862644037,39.01,80125.43,0.5,0.3905,0.00013,28.88289]
[1777862644095,39.01,80125.43,0.5,0.3905,0.00013,28.88289]
[1777862644138,39.0,80120.95,0.5,0.38991,0.00013,28.86885]
[1777862646020,39.0,80120.95,0.5,0.3899,0.00013,28.86871]
[1777862648867,39.0,80121.87,0.5,0.39,0.00013,28.87117]
[1777862649349,38.99,80118.38,0.5,0.38954,0.00013,28.86017]
[1777862649382,38.99,80118.38,0.5,0.38954,0.00013,28.86017]
[1777862650084,38.99,80118.38,0.5,0.38954,0.00013,28.86017]
[1777862650118,38.99,80114.64,0.5,0.38904,0.00013,28.84835]
[1777862650427,38.99,80114.64,0.5,0.38904,0.00013,28.84835]
[1777862651454,38.97,80114.64,0.5,0.38898,0.00013,28.84707]
[1777862651493,38.97,80114.64,0.5,0.38898,0.00013,28.84707]
[1777862652081,38.97,80114.64,0.5,0.38898,0.00013,28.84707]
[1777862653028,38.95,80114.15,0.5,0.38886,0.00013,28.84421]
[1777862655287,38.95,80115.18,0.5,0.38898,0.00013,28.84721]
[1777862655384,38.95,80115.18,0.5,0.38898,0.00013,28.84721]
[1777862657134,38.95,80115.18,0.5,0.38898,0.00013,28.8471]
[1777862657156,38.95,80115.18,0.5,0.38898,0.00013,28.8471]
[1777862657840,38.95,80117.37,0.5,0.38926,0.00013,28.85383]
[1777862657862,38.95,80117.37,0.5,0.38926,0.00013,28.85383]
[1777862659059,38.94,80117.5,0.5,0.38927,0.00013,28.85412]
[1777862659135,38.94,80117.96,0.5,0.38932,0.00013,28.85544]
[1777862659238,38.94,80117.96,0.5,0.38932,0.00013,28.85544]
[1777862659284,38.94,80117.96,0.5,0.38932,0.00013,28.85544]
[1777862660082,38.94,80117.96,0.5,0.38932,0.00013,28.85544]
[1777862660112,38.94,80117.96,0.5,0.38932,0.00013,28.85544]
[1777862660159,38.94,80129.99,0.5,0.39089,0.00013,28.89272]
[1777862660806,38.94,80129.99,0.5,0.39089,0.00013,28.89272]
[1777862660959,38.94,80129.99,0.5,0.39089,0.00013,28.89272]
[1777862660976,38.94,80129.99,0.5,0.39089,0.00013,28.89272]
[1777862660982,38.94,80138.28,0.5,0.39198,0.00013,28.91824]
[1777862661383,38.94,80138.28,0.5,0.39198,0.00013,28.91824]
[1777862661522,38.94,80138.28,0.5,0.39198,0.00013,28.91824]
[1777862662271,38.94,80141.46,0.5,0.39239,0.00013,28.92795]
[1777862662302,38.94,80141.46,0.5,0.39239,0.00013,28.92795]
[1777862662356,38.94,80141.46,0.5,0.39239,0.00013,28.92795]
[1777862662401,38.94,80141.46,0.5,0.39239,0.00013,28.92795]
[1777862662870,38.94,80144.66,0.5,0.39281,0.00013,28.93768]
[1777862663262,38.94,80144.66,0.5,0.39281,0.00013,28.93768]
[1777862664979,38.94,80140.28,0.5,0.39224,0.00013,28.92427]
[1777862666081,38.94,80138.25,0.5,0.39197,0.00013,28.918]
[1777862666872,38.94,80137.31,0.5,0.39184,0.00013,28.91502]
[1777862668252,38.94,80139.49,0.5,0.39212,0.00013,28.92164]
[1777862668300,38.94,80139.49,0.5,0.39212,0.00013,28.92164]
[1777862668372,38.94,80139.49,0.5,0.39212,0.00013,28.92164]
[1777862669014,38.94,80138.91,0.5,0.39204,0.00013,28.91983]
[1777862672775,38.91,80136.48,0.5,0.39165,0.00013,28.90769]
[1777862673085,38.91,80136.48,0.5,0.39165,0.00013,28.90769]
[1777862673102,38.91,80149.13,0.5,0.39331,0.00013,28.94632]
[1777862673714,38.91,80149.13,0.5,0.39331,0.00013,28.94632]
[1777862673756,38.91,80149.13,0.5,0.39331,0.00013,28.94632]
[1777862673770,38.91,80149.13,0.5,0.39331,0.00013,28.94632]
[1777862673923,38.91,80149.13,0.5,0.39331,0.00013,28.94634]
[1777862674796,38.91,80149.13,0.5,0.39331,0.00013,28.94634]
[1777862676251,38.92,80153.84,0.5,0.39393,0.00013,28.96068]
[1777862676270,38.92,80153.84,0.5,0.39393,0.00013,28.96068]
[1777862677164,38.92,80153.84,0.5,0.39393,0.00013,28.96068]
[1777862683041,38.89,80155.66,0.5,0.39411,0.00013,28.96484]
[1777862683122,38.89,80155.66,0.5,0.39411,0.00013,28.96484]
[1777862683209,38.89,80153.78,0.5,0.39386,0.00013,28.95911]
[1777862683736,38.89,80153.78,0.5,0.39386,0.00013,28.95911]
[1777862683888,38.89,80153.78,0.5,0.39386,0.00013,28.95911]
[1777862684044,38.89,80153.78,0.5,0.39386,0.00013,28.95911]
[1777862684082,38.89,80153.78,0.5,0.39386,0.00013,28.95911]
[1777862684099,38.89,80145.1,0.5,0.39271,0.00013,28.93268]
[1777862686659,38.89,80141.4,0.5,0.39222,0.00013,28.92125]
[1777862687012,38.89,80138.32,0.5,0.39181,0.00013,28.91175]
[1777862689526,38.89,80139.84,0.5,0.39201,0.00013,28.91633]
[1777862689568,38.89,80139.84,0.5,0.39201,0.00013,28.91633]
[1777862689765,38.89,80139.84,0.5,0.39201,0.00013,28.91633]
[1777862689858,38.89,80139.84,0.5,0.39201,0.00013,28.91633]
[1777862690037,38.89,80139.84,0.5,0.39201,0.00013,28.91628]
[1777862690777,38.89,80139.84,0.5,0.39201,0.00013,28.91628]
[1777862691043,38.89,80149.11,0.5,0.39322,0.00013,28.94456]
[1777862692861,38.89,80150.92,0.5,0.39346,0.00013,28.95001]
[1777862693058,38.89,80150.84,0.5,0.39345,0.00013,28.94971]
[1777862693884,38.89,80150.84,0.5,0.39345,0.00013,28.94971]
[1777862694121,38.88,80146.0,0.5,0.39281,0.00013,28.93493]
[1777862695582,38.88,80144.29,0.5,0.39256,0.00013,28.92921]
[1777862695634,38.88,80144.29,0.5,0.39256,0.00013,28.92921]
[1777862696826,38.88,80144.29,0.5,0.39255,0.00013,28.92915]
[1777862697141,38.87,80141.41,0.5,0.39217,0.00013,28.92027]
[1777862700126,38.87,80147.32,0.5,0.39294,0.00013,28.93823]
[1777862700159,38.87,80147.32,0.5,0.39294,0.00013,28.93823]
[1777862700176,38.87,80147.23,0.5,0.39293,0.00013,28.93791]
[1777862700240,38.87,80147.23,0.5,0.39293,0.00013,28.93791]
[1777862700324,38.87,80147.23,0.5,0.39293,0.00013,28.93791]
[1777862700715,38.87,80147.23,0.5,0.39293,0.00013,28.93791]
[1777862700796,38.87,80147.23,0.5,0.39293,0.00013,28.93791]
[1777862700933,38.87,80147.23,0.5,0.39293,0.00013,28.93791]
[1777862700982,38.87,80147.23,0.5,0.39293,0.00013,28.93791]
[1777862701114,38.87,80147.23,0.5,0.39293,0.00013,28.93786]
[1777862701805,38.87,80147.23,0.5,0.39293,0.00013,28.93786]
[1777862701926,38.87,80147.23,0.5,0.39293,0.00013,28.93786]
[1777862702122,38.87,80160.58,0.5,0.39468,0.00013,28.97824]
[1777862702909,38.87,80160.58,0.5,0.39468,0.00013,28.97824]
[1777862703129,38.87,80171.78,0.5,0.39616,0.00013,29.01172]
[1777862704137,38.87,80180.86,0.5,0.39735,0.00013,29.03856]
[1777862704312,38.87,80180.86,0.5,0.39735,0.00013,29.03856]
[1777862704895,38.87,80180.86,0.5,0.39735,0.00013,29.03856]
[1777862704960,38.87,80180.86,0.5,0.39735,0.00013,29.03856]
[1777862705022,38.87,80180.86,0.5,0.39735,0.00013,29.03856]
[1777862705145,38.87,80182.68,0.5,0.39759,0.00013,29.04388]
[1777862705367,38.87,80182.68,0.5,0.39759,0.00013,29.04388]
[1777862705559,38.87,80182.68,0.5,0.39759,0.00013,29.04388]
[1777862705636,38.87,80182.68,0.5,0.39759,0.00013,29.04388]
[1777862706149,38.87,80171.65,0.5,0.39613,0.00013,29.01125]
[1777862706551,38.87,80171.65,0.5,0.39613,0.00013,29.01125]
[1777862706630,38.87,80171.65,0.5,0.39613,0.00013,29.01125]
[1777862706680,38.87,80171.65,0.5,0.39613,0.00013,29.01125]
[1777862706762,38.87,80171.65,0.5,0.39613,0.00013,29.01125]
[1777862707158,38.87,80159.85,0.5,0.39458,0.00013,28.97594]
[1777862708073,38.87,80159.85,0.5,0.39458,0.00013,28.97594]
[1777862708112,38.87,80159.85,0.5,0.39458,0.00013,28.97594]
[1777862708174,38.87,80160.59,0.5,0.39468,0.00013,28.97816]
[1777862709150,38.87,80160.59,0.5,0.39468,0.00013,28.97816]
[1777862709167,38.87,80160.59,0.5,0.39468,0.00013,28.97816]
[1777862709171,38.87,80160.59,0.5,0.39468,0.00013,28.97816]
[1777862709303,38.87,80160.59,0.5,0.39468,0.00013,28.97816]
[1777862709365,38.87,80160.59,0.5,0.39468,0.00013,28.97816]
[1777862710178,38.87,80151.93,0.5,0.39354,0.00013,28.95201]
[1777862710233,38.87,80151.93,0.5,0.39354,0.00013,28.95201]
[1777862710284,38.87,80151.93,0.5,0.39354,0.00013,28.95201]
[1777862710941,38.87,80151.93,0.5,0.39354,0.00013,28.95201]
[1777862711134,38.87,80151.93,0.5,0.39354,0.00013,28.95201]
[1777862711185,38.87,80147.33,0.5,0.39293,0.00013,28.93797]
[1777862716220,38.86,80139.09,0.5,0.39183,0.00013,28.91245]
[1777862716341,38.86,80139.09,0.5,0.39183,0.00013,28.91245]
[1777862716394,38.86,80139.09,0.5,0.39183,0.00013,28.91245]
[1777862717435,38.86,80137.23,0.5,0.39159,0.00013,28.90668]
[1777862717444,38.86,80137.23,0.5,0.39159,0.00013,28.90668]
[1777862718233,38.86,80128.39,0.5,0.39043,0.00013,28.87928]
[1777862719152,38.86,80128.39,0.5,0.39043,0.00013,28.87928]
[1777862719172,38.86,80128.39,0.5,0.39043,0.00013,28.87928]
[1777862720182,38.86,80129.66,0.5,0.39058,0.00013,28.88299]
[1777862722205,38.86,80130.98,0.5,0.39075,0.00013,28.88697]
[1777862722415,38.86,80131.47,0.5,0.39081,0.00013,28.88848]
[1777862722463,38.86,80131.47,0.5,0.39081,0.00013,28.88848]
[1777862722508,38.86,80131.47,0.5,0.39081,0.00013,28.88848]
[1777862722515,38.85,80131.94,0.5,0.39087,0.00013,28.88982]
[1777862723947,38.85,80131.94,0.5,0.39087,0.00013,28.88982]
[1777862724046,38.85,80131.94,0.5,0.39087,0.00013,28.88982]
[1777862724123,38.85,80131.94,0.5,0.39087,0.00013,28.88982]
[1777862724145,38.85,80143.43,0.5,0.39237,0.00013,28.92509]
[1777862725291,38.85,80143.43,0.5,0.39237,0.00013,28.92509]
[1777862725401,38.85,80143.43,0.5,0.39237,0.00013,28.92509]
[1777862725859,38.85,80143.43,0.5,0.39237,0.00013,28.92509]
[1777862726233,38.85,80143.43,0.5,0.39237,0.00013,28.92509]
[1777862725959,38.85,80125.15,0.5,0.38997,0.00013,28.86854]
[1777862726263,38.85,80125.15,0.5,0.38997,0.00013,28.86854]
[1777862726286,38.85,80125.15,0.5,0.38997,0.00013,28.86854]
[1777862727036,38.85,80125.15,0.5,0.38997,0.00013,28.86854]
[1777862727066,38.85,80125.15,0.5,0.38997,0.00013,28.86854]
[1777862727069,38.85,80125.15,0.5,0.38997,0.00013,28.86854]
[1777862727155,38.85,80125.15,0.5,0.38997,0.00013,28.86854]
[1777862727200,38.85,80121.25,0.5,0.38946,0.00013,28.85632]
[1777862728228,38.85,80107.29,0.5,0.38762,0.00013,28.81219]
[1777862728377,38.85,80107.29,0.5,0.38762,0.00013,28.81219]
[1777862728470,38.85,80104.67,0.5,0.38727,0.00013,28.80377]
[1777862729319,38.85,80104.67,0.5,0.38727,0.00013,28.80377]
[1777862729334,38.85,80104.67,0.5,0.38727,0.00013,28.80377]
[1777862730217,38.85,80103.2,0.5,0.38708,0.00013,28.79901]
[1777862731404,38.85,80104.37,0.5,0.38721,0.00013,28.79925]
[1777862731445,38.85,80104.37,0.5,0.38721,0.00013,28.79925]
[1777862732181,38.85,80104.37,0.5,0.38721,0.00013,28.79925]
[1777862732205,38.85,80104.37,0.5,0.38721,0.00013,28.79925]
[1777862733064,38.84,80096.5,0.5,0.38617,0.00013,28.77393]
[1777862734035,38.84,80096.5,0.5,0.38617,0.00013,28.77393]
[1777862734060,38.84,80096.5,0.5,0.38617,0.00013,28.77393]
[1777862735415,38.84,80095.17,0.5,0.386,0.00013,28.76959]
[1777862735490,38.84,80092.59,0.5,0.38565,0.00013,28.76115]
[1777862741538,38.84,80097.99,0.5,0.38635,0.00013,28.77826]
[1777862743547,38.83,80105.39,0.5,0.38731,0.00013,28.80168]
[1777862743620,38.83,80105.49,0.5,0.38732,0.00013,28.80191]
[1777862748134,38.83,80101.49,0.5,0.38678,0.00013,28.78891]
[1777862748154,38.83,80101.49,0.5,0.38678,0.00013,28.78891]
[1777862749634,38.83,80093.22,0.5,0.38569,0.00013,28.76223]
[1777862749665,38.83,80093.22,0.5,0.38569,0.00013,28.76223]
[1777862749742,38.83,80088.52,0.5,0.38507,0.00013,28.747]
[1777862754756,38.82,80089.86,0.5,0.38524,0.00013,28.75111]
[1777862757981,38.82,80101.73,0.5,0.38678,0.00013,28.78903]
[1777862763549,38.81,80103.41,0.5,0.38698,0.00013,28.79396]
[1777862768225,38.81,80111.59,0.5,0.38804,0.00013,28.81968]
[1777862769601,38.81,80102.06,0.5,0.38678,0.00013,28.78919]
[1777862774700,38.8,80097.54,0.5,0.38618,0.00013,28.77444]
[1777862776053,38.8,80095.55,0.5,0.38592,0.00013,28.76798]
[1777862776144,38.8,80092.96,0.5,0.38557,0.00013,28.75957]
[1777862778668,38.78,80085.33,0.5,0.38451,0.00013,28.73343]
[1777862780348,38.78,80083.88,0.5,0.3843,0.00013,28.72834]
[1777862780383,38.78,80083.88,0.5,0.3843,0.00013,28.72834]
[1777862780820,38.78,80083.88,0.5,0.3843,0.00013,28.72834]
[1777862780860,38.78,80083.88,0.5,0.3843,0.00013,28.72834]
[1777862782522,38.77,80084.73,0.5,0.3844,0.00013,28.73071]
[1777862782545,38.77,80084.73,0.5,0.3844,0.00013,28.73071]
[1777862783748,38.77,80084.73,0.5,0.38438,0.00013,28.73034]
[1777862783757,38.77,80084.73,0.5,0.38438,0.00013,28.73034]
[1777862784236,38.77,80086.42,0.5,0.3846,0.00013,28.73581]
[1777862784388,38.77,80086.42,0.5,0.3846,0.00013,28.73581]
[1777862785857,38.76,80086.29,0.5,0.38456,0.00013,28.735]
[1777862785879,38.76,80086.29,0.5,0.38456,0.00013,28.735]
[1777862785953,38.75,80081.79,0.5,0.38396,0.00013,28.71996]
[1777862786730,38.75,80081.79,0.5,0.38396,0.00013,28.71996]
[1777862786768,38.74,80076.68,0.5,0.38324,0.00013,28.70212]
[1777862788006,38.74,80076.68,0.5,0.38324,0.00013,28.70212]
[1777862788021,38.74,80076.68,0.5,0.38324,0.00013,28.70212]
[1777862788185,38.74,80076.68,0.5,0.38324,0.00013,28.70212]
[1777862788218,38.74,80076.68,0.5,0.38324,0.00013,28.70212]
[1777862788261,38.74,80076.68,0.5,0.38324,0.00013,28.70212]
[1777862788223,38.73,80075.11,0.5,0.38299,0.00013,28.69598]
[1777862789189,38.71,80068.41,0.5,0.38207,0.00013,28.67292]
[1777862789481,38.71,80068.41,0.5,0.38207,0.00013,28.67292]
[1777862790138,38.71,80068.41,0.5,0.38207,0.00013,28.67292]
[1777862790285,38.71,80067.68,0.5,0.38197,0.00013,28.6704]
[1777862790383,38.71,80067.68,0.5,0.38197,0.00013,28.6704]
[1777862791225,38.71,80067.68,0.5,0.38197,0.00013,28.6704]
[1777862791274,38.71,80054.54,0.5,0.38023,0.00013,28.62305]
[1777862791624,38.71,80054.54,0.5,0.38023,0.00013,28.62305]
[1777862791655,38.71,80054.54,0.5,0.38023,0.00013,28.62305]
[1777862791833,38.71,80054.54,0.5,0.38023,0.00013,28.62305]
[1777862791870,38.71,80054.54,0.5,0.38023,0.00013,28.62305]
[1777862792393,38.71,80051.02,0.5,0.37976,0.00013,28.61101]
[1777862792403,38.71,80051.02,0.5,0.37976,0.00013,28.61101]
[1777862792423,38.71,80051.02,0.5,0.37976,0.00013,28.61101]
[1777862792629,38.71,80051.02,0.5,0.37976,0.00013,28.61101]
[1777862792657,38.71,80051.02,0.5,0.37976,0.00013,28.61101]
[1777862792764,38.71,80051.02,0.5,0.37975,0.00013,28.61083]
[1777862794366,38.7,80047.07,0.5,0.37923,0.00013,28.59732]
[1777862794843,38.7,80043.88,0.5,0.3788,0.00013,28.58635]
[1777862797819,38.66,80041.82,0.5,0.37839,0.00013,28.57609]
[1777862798167,38.66,80041.82,0.5,0.37839,0.00013,28.57609]
[1777862798174,38.66,80049.54,0.5,0.3794,0.00013,28.60213]
[1777862798678,38.66,80049.54,0.5,0.3794,0.00013,28.60213]
[1777862799634,38.64,80049.54,0.5,0.37933,0.00013,28.60056]
[1777862800393,38.64,80049.72,0.5,0.37935,0.00013,28.60101]
[1777862800403,38.64,80049.72,0.5,0.37935,0.00013,28.60101]
[1777862800864,38.64,80049.72,0.5,0.37935,0.00013,28.60101]
[1777862801084,38.64,80049.72,0.5,0.37935,0.00013,28.60101]
[1777862801107,38.64,80049.72,0.5,0.37935,0.00013,28.60101]
[1777862801602,38.63,80045.52,0.5,0.37879,0.00013,28.5866]
[1777862801623,38.63,80045.52,0.5,0.37879,0.00013,28.5866]
[1777862802290,38.63,80045.52,0.5,0.37879,0.00013,28.5866]
[1777862802337,38.61,80045.52,0.5,0.37872,0.00013,28.58498]
[1777862802937,38.61,80053.6,0.5,0.37977,0.00013,28.61219]
[1777862803479,38.61,80053.6,0.5,0.37977,0.00013,28.61219]
[1777862803676,38.61,80053.6,0.5,0.37977,0.00013,28.61219]
[1777862803685,38.61,80053.6,0.5,0.37977,0.00013,28.61219]
[1777862803781,38.61,80053.6,0.5,0.37977,0.00013,28.61219]
[1777862803843,38.61,80055.83,0.5,0.38006,0.00013,28.61955]
[1777862804460,38.61,80055.83,0.5,0.38006,0.00013,28.61955]
[1777862804479,38.61,80055.83,0.5,0.38006,0.00013,28.61955]
[1777862805034,38.61,80057.61,0.5,0.38028,0.00013,28.62538]
[1777862805652,38.61,80057.61,0.5,0.38028,0.00013,28.62538]
[1777862806498,38.61,80057.61,0.5,0.38028,0.00013,28.62521]
[1777862806862,38.6,80056.93,0.5,0.38018,0.00013,28.62274]
[1777862807837,38.6,80056.93,0.5,0.38018,0.00013,28.62274]
[1777862808521,38.6,80055.42,0.5,0.37997,0.00013,28.61748]
[1777862808880,38.6,80055.97,0.5,0.38004,0.00013,28.61917]
[1777862813911,38.57,80052.92,0.5,0.37954,0.00013,28.60655]
[1777862814625,38.57,80052.92,0.5,0.37954,0.00013,28.60655]
[1777862815229,38.55,80054.42,0.5,0.37967,0.00013,28.61004]
[1777862820547,38.47,80050.83,0.5,0.37893,0.00013,28.59167]
[1777862821126,38.47,80050.83,0.5,0.37893,0.00013,28.59167]
[1777862821166,38.47,80050.83,0.5,0.37893,0.00013,28.59167]
[1777862821251,38.47,80046.97,0.5,0.37841,0.00013,28.57836]
[1777862821693,38.47,80046.97,0.5,0.37841,0.00013,28.57836]
[1777862821702,38.47,80046.97,0.5,0.37841,0.00013,28.57836]
[1777862821792,38.47,80046.97,0.5,0.37841,0.00013,28.57836]
[1777862822156,38.47,80037.21,0.5,0.37712,0.00013,28.54472]
[1777862822463,38.47,80037.21,0.5,0.37712,0.00013,28.54472]
[1777862822474,38.47,80037.21,0.5,0.37712,0.00013,28.54472]
[1777862822493,38.47,80037.21,0.5,0.37712,0.00013,28.54472]
[1777862823167,38.47,80037.21,0.5,0.37712,0.00013,28.54472]
[1777862823186,38.47,80037.21,0.5,0.37712,0.00013,28.54472]
[1777862823285,38.46,80033.01,0.5,0.37657,0.00013,28.53008]
[1777862827845,38.46,80034.83,0.5,0.37679,0.00013,28.53594]
[1777862827950,38.46,80034.83,0.5,0.37679,0.00013,28.53594]
[1777862828877,38.46,80034.24,0.5,0.3767,0.00013,28.53379]
[1777862829091,38.46,80043.27,0.5,0.37789,0.00013,28.56479]
[1777862835119,38.45,80040.5,0.5,0.37749,0.00013,28.55453]
[1777862839647,38.44,80035.12,0.5,0.37676,0.00013,28.53547]
[1777862840102,38.44,80032.48,0.5,0.37641,0.00013,28.52621]
[1777862842290,38.44,80016.74,0.5,0.37433,0.00013,28.47104]
[1777862842410,38.44,80016.74,0.5,0.37433,0.00013,28.47104]
[1777862842498,38.44,80016.74,0.5,0.37433,0.00013,28.47104]
[1777862842509,38.44,80016.74,0.5,0.37433,0.00013,28.47104]
[1777862842590,38.44,80016.74,0.5,0.37433,0.00013,28.47104]
[1777862842664,38.44,80016.74,0.5,0.37433,0.00013,28.47104]
[1777862842715,38.44,80016.74,0.5,0.37433,0.00013,28.47104]
[1777862843087,38.44,80016.74,0.5,0.37433,0.00013,28.47104]
[1777862843268,38.44,80016.74,0.5,0.37433,0.00013,28.47104]
[1777862843347,38.44,80014.13,0.5,0.37399,0.00013,28.46175]
[1777862843440,38.44,80014.13,0.5,0.37399,0.00013,28.46175]
[1777862843484,38.44,80014.13,0.5,0.37399,0.00013,28.46175]
[1777862843970,38.44,80014.13,0.5,0.37399,0.00013,28.46175]
[1777862844354,38.44,80014.13,0.5,0.37399,0.00013,28.46175]
[1777862844372,38.44,80014.13,0.5,0.37399,0.00013,28.46179]
[1777862844377,38.44,80014.13,0.5,0.37399,0.00013,28.46179]
[1777862845156,38.44,80018.78,0.5,0.37462,0.00013,28.47856]
[1777862845373,38.44,80018.78,0.5,0.37462,0.00013,28.47856]
[1777862845491,38.44,80018.78,0.5,0.37462,0.00013,28.47856]
[1777862846149,38.45,80022.22,0.5,0.37508,0.00013,28.49097]
[1777862848048,38.45,80022.88,0.5,0.37518,0.00013,28.49356]
[1777862848096,38.45,80022.88,0.5,0.37518,0.00013,28.49356]
[1777862848246,38.45,80022.88,0.5,0.37518,0.00013,28.49356]
[1777862848367,38.45,80032.61,0.5,0.37647,0.00013,28.52764]
[1777862848710,38.45,80032.61,0.5,0.37647,0.00013,28.52764]
[1777862849268,38.45,80032.61,0.5,0.37647,0.00013,28.52764]
[1777862849335,38.45,80042.62,0.5,0.37779,0.00013,28.56238]
[1777862851233,38.45,80043.89,0.5,0.37796,0.00013,28.56674]
[1777862853569,38.45,80052.72,0.5,0.37911,0.00013,28.59342]
[1777862854083,38.45,80052.72,0.5,0.37911,0.00013,28.59342]
[1777862854243,38.45,80052.72,0.5,0.37911,0.00013,28.59342]
[1777862854306,38.45,80058.42,0.5,0.37985,0.00013,28.61273]
[1777862854583,38.45,80058.42,0.5,0.37985,0.00013,28.61273]
[1777862857297,38.45,80064.1,0.5,0.3806,0.00013,28.63187]
[1777862857375,38.45,80068.69,0.5,0.38121,0.00013,28.64726]
[1777862857402,38.45,80068.69,0.5,0.38121,0.00013,28.64726]
[1777862857791,38.45,80068.69,0.5,0.3812,0.00013,28.64722]
[1777862859056,38.45,80068.69,0.5,0.3812,0.00013,28.64722]
[1777862859177,38.45,80068.69,0.5,0.3812,0.00013,28.64722]
[1777862861154,38.45,80069.77,0.5,0.38134,0.00013,28.65074]
[1777862863698,38.45,80073.3,0.5,0.3818,0.00013,28.66241]
[1777862864159,38.45,80073.3,0.5,0.3818,0.00013,28.66241]
[1777862865279,38.45,80081.11,0.5,0.38283,0.00013,28.6883]
[1777862865437,38.45,80081.11,0.5,0.38283,0.00013,28.6883]
[1777862865616,38.45,80081.11,0.5,0.38283,0.00013,28.6883]
[1777862866303,38.45,80085.25,0.5,0.38337,0.00013,28.70202]
[1777862871318,38.45,80086.93,0.5,0.3836,0.00013,28.70759]
[1777862876344,38.45,80086.49,0.5,0.38354,0.00013,28.70616]
[1777862881373,38.45,80088.75,0.5,0.38384,0.00013,28.71364]
[1777862881818,38.45,80089.54,0.5,0.38394,0.00013,28.71624]
[1777862881929,38.45,80089.54,0.5,0.38394,0.00013,28.71624]
[1777862881959,38.45,80089.54,0.5,0.38394,0.00013,28.71624]
[1777862882053,38.45,80089.54,0.5,0.38394,0.00013,28.71624]
[1777862882398,38.45,80092.36,0.5,0.38432,0.00013,28.72551]
[1777862883234,38.45,80092.36,0.5,0.38432,0.00013,28.72551]
[1777862883238,38.45,80092.36,0.5,0.38432,0.00013,28.72551]
[1777862883354,38.45,80092.36,0.5,0.38432,0.00013,28.72551]
[1777862883407,38.45,80106.55,0.5,0.38619,0.00013,28.77176]
[1777862884377,38.45,80106.55,0.5,0.38619,0.00013,28.77176]
[1777862884388,38.45,80114.92,0.5,0.3873,0.00013,28.79872]
[1777862884974,38.45,80114.92,0.5,0.3873,0.00013,28.79872]
[1777862885126,38.44,80110.88,0.5,0.38674,0.00013,28.78526]
[1777862885827,38.44,80110.88,0.5,0.38674,0.00013,28.78526]
[1777862885915,38.44,80103.36,0.5,0.38575,0.00013,28.76088]
[1777862889883,38.44,80100.22,0.5,0.38533,0.00013,28.7506]
[1777862891621,38.44,80106.47,0.5,0.38615,0.00013,28.77089]
[1777862891675,38.44,80106.47,0.5,0.38615,0.00013,28.77089]
[1777862891926,38.44,80106.47,0.5,0.38615,0.00013,28.77089]
[1777862891939,38.44,80106.47,0.5,0.38615,0.00013,28.77089]
[1777862892407,38.44,80103.01,0.5,0.38569,0.00013,28.7596]
[1777862893621,38.44,80103.01,0.5,0.38569,0.00013,28.7596]
[1777862894249,38.44,80103.01,0.5,0.38569,0.00013,28.7596]
[1777862894261,38.44,80103.01,0.5,0.38569,0.00013,28.7596]
[1777862894387,38.44,80103.01,0.5,0.38569,0.00013,28.7596]
[1777862894322,38.44,80106.78,0.5,0.38619,0.00013,28.77177]
[1777862894612,38.44,80106.78,0.5,0.38619,0.00013,28.77177]
[1777862894674,38.44,80106.78,0.5,0.38619,0.00013,28.77177]
[1777862894709,38.44,80106.78,0.5,0.38619,0.00013,28.77177]
[1777862894775,38.44,80106.78,0.5,0.38619,0.00013,28.77177]
[1777862895055,38.44,80106.78,0.5,0.38619,0.00013,28.77177]
[1777862895098,38.44,80071.62,0.5,0.38154,0.00013,28.65595]
[1777862896896,38.44,80071.62,0.5,0.38154,0.00013,28.65595]
[1777862896912,38.44,80071.62,0.5,0.38154,0.00013,28.65595]
[1777862897083,38.44,80071.62,0.5,0.38154,0.00013,28.65595]
[1777862897097,38.44,80071.62,0.5,0.38154,0.00013,28.65595]
[1777862897165,38.44,80062.47,0.5,0.38033,0.00013,28.62517]
[1777862898051,38.44,80062.47,0.5,0.38033,0.00013,28.62517]
[1777862898071,38.44,80062.47,0.5,0.38033,0.00013,28.62517]
[1777862898290,38.44,80062.47,0.5,0.38033,0.00013,28.62517]
[1777862898645,38.44,80063.74,0.5,0.3805,0.00013,28.6295]
[1777862898677,38.44,80066.06,0.5,0.38081,0.00013,28.63737]
[1777862900456,38.44,80066.06,0.5,0.38081,0.00013,28.63737]
[1777862900629,38.44,80066.06,0.5,0.38081,0.00013,28.63737]
[1777862900739,38.44,80066.06,0.5,0.38081,0.00013,28.63737]
[1777862901059,38.44,80066.06,0.5,0.38081,0.00013,28.63737]
[1777862901160,38.44,80068.78,0.5,0.38117,0.00013,28.6466]
[1777862901640,38.44,80068.78,0.5,0.38117,0.00013,28.6466]
[1777862901752,38.44,80079.32,0.5,0.38257,0.00013,28.68184]
[1777862906761,38.44,80074.17,0.5,0.38189,0.00013,28.66479]
[1777862908437,38.44,80065.97,0.5,0.38081,0.00013,28.63733]
[1777862909223,38.44,80065.97,0.5,0.38081,0.00013,28.63733]
[1777862909941,38.44,80065.78,0.5,0.38079,0.00013,28.63668]
[1777862910032,38.44,80065.78,0.5,0.38079,0.00013,28.63668]
[1777862910115,38.44,80065.78,0.5,0.38079,0.00013,28.63668]
[1777862910121,38.44,80065.78,0.5,0.38079,0.00013,28.63668]
[1777862910145,38.44,80066.48,0.5,0.38088,0.00013,28.63903]
[1777862911429,38.44,80066.48,0.5,0.38088,0.00013,28.63903]
[1777862912230,38.44,80066.48,0.5,0.38088,0.00013,28.63903]
[1777862912275,38.44,80054.96,0.5,0.37934,0.00013,28.59664]
[1777862915352,38.44,80046.16,0.5,0.37818,0.00013,28.56651]
[1777862916493,38.44,80039.14,0.5,0.37726,0.00013,28.54237]
[1777862917431,38.44,80038.64,0.5,0.37719,0.00013,28.54064]
[1777862918397,38.44,80038.64,0.5,0.37719,0.00013,28.54064]
[1777862919119,38.44,80035.68,0.5,0.3768,0.00013,28.53041]
[1777862920173,38.44,80035.68,0.5,0.3768,0.00013,28.53041]
[1777862920271,38.44,80030.0,0.5,0.37605,0.00013,28.51073]
[1777862923694,38.44,80021.62,0.5,0.37496,0.00013,28.48161]
[1777862924941,38.44,80021.62,0.5,0.37496,0.00013,28.48161]
[1777862925960,38.44,80021.29,0.5,0.37492,0.00013,28.48049]
[1777862926520,38.44,80021.54,0.5,0.37495,0.00013,28.4814]
[1777862926720,38.44,80021.54,0.5,0.37495,0.00013,28.4814]
[1777862927293,38.44,80021.54,0.5,0.37495,0.00013,28.4814]
[1777862927408,38.44,80023.03,0.5,0.37515,0.00013,28.48665]
[1777862929694,38.44,80024.24,0.5,0.3753,0.00013,28.49072]
[1777862929697,38.44,80024.24,0.5,0.3753,0.00013,28.49072]
[1777862929733,38.44,80024.24,0.5,0.3753,0.00013,28.49072]
[1777862929929,38.44,80024.96,0.5,0.37539,0.00013,28.49315]
[1777862930612,38.44,80024.96,0.5,0.37539,0.00013,28.49315]
[1777862931258,38.44,80029.99,0.5,0.37605,0.00013,28.51059]
[1777862935171,38.43,80028.96,0.5,0.3759,0.00013,28.50673]
[1777862935222,38.43,80029.18,0.5,0.37593,0.00013,28.50741]
[1777862940248,38.43,80026.31,0.5,0.37553,0.00013,28.49706]
[1777862942086,38.43,80032.19,0.5,0.3763,0.00013,28.51735]
[1777862942110,38.43,80032.19,0.5,0.3763,0.00013,28.51735]
[1777862942138,38.43,80032.19,0.5,0.3763,0.00013,28.51735]
[1777862942320,38.43,80032.19,0.5,0.3763,0.00013,28.51735]
[1777862942461,38.43,80032.19,0.5,0.3763,0.00013,28.51735]
[1777862942385,38.43,80036.36,0.5,0.37685,0.00013,28.53171]
[1777862942630,38.43,80036.36,0.5,0.37685,0.00013,28.53171]
[1777862943374,38.43,80036.36,0.5,0.37685,0.00013,28.53171]
[1777862943191,38.43,80044.31,0.5,0.37789,0.00013,28.55912]
[1777862944093,38.43,80044.31,0.5,0.37789,0.00013,28.55912]
[1777862944110,38.43,80044.31,0.5,0.37789,0.00013,28.55912]
[1777862944194,38.43,80042.11,0.5,0.3776,0.00013,28.55156]
[1777862944873,38.43,80042.11,0.5,0.3776,0.00013,28.55156]
[1777862944965,38.43,80042.11,0.5,0.3776,0.00013,28.55156]
[1777862945394,38.43,80042.11,0.5,0.3776,0.00013,28.55156]
[1777862945425,38.43,80042.11,0.5,0.3776,0.00013,28.55156]
[1777862945319,38.43,80040.2,0.5,0.37735,0.00013,28.54499]
[1777862946192,38.43,80040.2,0.5,0.37735,0.00013,28.54499]
[1777862946316,38.43,80036.16,0.5,0.37682,0.00013,28.53105]
[1777862946582,38.43,80036.16,0.5,0.37682,0.00013,28.53105]
[1777862946590,38.43,80036.16,0.5,0.37682,0.00013,28.53105]
[1777862946602,38.43,80036.16,0.5,0.37682,0.00013,28.53105]
[1777862946918,38.43,80036.07,0.5,0.37681,0.00013,28.53076]
[1777862948220,38.43,80036.07,0.5,0.37681,0.00013,28.53076]
[1777862948945,38.43,80034.53,0.5,0.37661,0.00013,28.52544]
[1777862950920,38.43,80033.63,0.5,0.37649,0.00013,28.52226]
[1777862951121,38.43,80033.63,0.5,0.37649,0.00013,28.52226]
[1777862954502,38.41,80037.68,0.5,0.37697,0.00013,28.535]
[1777862954736,38.41,80037.68,0.5,0.37697,0.00013,28.535]
[1777862954757,38.41,80037.68,0.5,0.37697,0.00013,28.535]
[1777862954913,38.41,80037.68,0.5,0.37697,0.00013,28.535]
[1777862954926,38.41,80037.68,0.5,0.37697,0.00013,28.535]
[1777862955263,38.41,80049.28,0.5,0.37849,0.00013,28.57479]
[1777862956182,38.41,80049.28,0.5,0.37849,0.00013,28.57479]
[1777862956229,38.41,80049.28,0.5,0.37849,0.00013,28.57479]
[1777862956241,38.41,80049.28,0.5,0.37849,0.00013,28.57479]
[1777862956243,38.41,80049.28,0.5,0.37849,0.00013,28.57479]
[1777862956488,38.41,80062.85,0.5,0.38029,0.00013,28.62116]
[1777862956530,38.41,80062.85,0.5,0.38029,0.00013,28.62116]
[1777862956841,38.41,80062.85,0.5,0.38029,0.00013,28.62116]
[1777862957083,38.41,80062.85,0.5,0.38029,0.00013,28.62116]
[1777862957313,38.41,80064.4,0.5,0.38049,0.00013,28.62639]
[1777862958237,38.41,80064.4,0.5,0.38049,0.00013,28.62639]
[1777862958266,38.41,80064.4,0.5,0.38049,0.00013,28.62639]
[1777862958272,38.41,80064.43,0.5,0.3805,0.00013,28.62646]
[1777862959112,38.41,80064.43,0.5,0.3805,0.00013,28.62646]
[1777862959123,38.41,80064.43,0.5,0.3805,0.00013,28.62646]
[1777862959213,38.41,80063.59,0.5,0.38038,0.00013,28.62359]
[1777862961028,38.41,80058.31,0.5,0.37968,0.00013,28.60568]
[1777862961429,38.41,80058.31,0.5,0.37968,0.00013,28.60568]
[1777862962691,38.41,80060.85,0.5,0.38002,0.00013,28.61422]
[1777862963090,38.41,80060.85,0.5,0.38002,0.00013,28.61422]
[1777862963154,38.41,80060.37,0.5,0.37995,0.00013,28.61257]
[1777862965108,38.41,80060.37,0.5,0.37995,0.00013,28.61254]
[1777862965249,38.41,80060.37,0.5,0.37995,0.00013,28.61254]
[1777862965309,38.41,80059.34,0.5,0.37981,0.00013,28.60901]
[1777862966910,38.41,80056.61,0.5,0.37945,0.00013,28.5997]
[1777862966977,38.41,80056.61,0.5,0.37945,0.00013,28.5997]
[1777862967128,38.41,80056.61,0.5,0.37945,0.00013,28.5997]
[1777862967137,38.41,80056.61,0.5,0.37945,0.00013,28.5997]
[1777862969177,38.41,80064.02,0.5,0.38043,0.00013,28.62473]
[1777862969201,38.41,80064.02,0.5,0.38043,0.00013,28.62473]
[1777862969280,38.41,80066.75,0.5,0.38078,0.00013,28.63389]
[1777862969718,38.41,80066.75,0.5,0.38078,0.00013,28.63389]
[1777862970035,38.41,80066.75,0.5,0.38078,0.00013,28.63383]
[1777862971476,38.41,80066.75,0.5,0.38078,0.00013,28.63383]
[1777862972047,38.41,80066.3,0.5,0.38071,0.00013,28.62884]
[1777862972130,38.41,80066.3,0.5,0.38071,0.00013,28.62884]
[1777862972391,38.4,80070.82,0.5,0.3813,0.00013,28.64398]
[1777862972698,38.4,80070.82,0.5,0.3813,0.00013,28.64398]
[1777862973256,38.4,80070.82,0.5,0.3813,0.00013,28.64398]
[1777862973491,38.41,80090.48,0.5,0.3839,0.00013,28.7094]
[1777862973836,38.41,80090.48,0.5,0.3839,0.00013,28.7094]
[1777862973938,38.41,80090.48,0.5,0.3839,0.00013,28.7094]
[1777862974968,38.41,80093.52,0.5,0.3843,0.00013,28.71944]
[1777862975300,38.41,80093.52,0.5,0.3843,0.00013,28.71944]
[1777862975351,38.41,80093.52,0.5,0.3843,0.00013,28.71944]
[1777862975365,38.41,80094.9,0.5,0.38449,0.00013,28.72396]
[1777862975603,38.41,80094.9,0.5,0.38449,0.00013,28.72396]
[1777862976286,38.41,80094.9,0.5,0.38449,0.00013,28.72396]
[1777862976774,38.41,80092.54,0.5,0.38417,0.00013,28.7162]
[1777862978462,38.41,80092.54,0.5,0.38417,0.00013,28.71619]
[1777862978479,38.41,80084.57,0.5,0.38312,0.00013,28.68988]
[1777862980077,38.41,80085.49,0.5,0.38324,0.00013,28.69293]
[1777862980418,38.41,80085.49,0.5,0.38324,0.00013,28.69293]
[1777862980430,38.41,80088.23,0.5,0.3836,0.00013,28.702]
[1777862980542,38.41,80088.23,0.5,0.3836,0.00013,28.702]
[1777862980570,38.41,80088.23,0.5,0.3836,0.00013,28.702]
[1777862980692,38.41,80088.23,0.5,0.3836,0.00013,28.702]
[1777862981376,38.41,80099.91,0.5,0.38515,0.00013,28.74036]
[1777862983406,38.41,80099.91,0.5,0.38515,0.00013,28.74037]
[1777862983422,38.41,80099.91,0.5,0.38515,0.00013,28.74037]
[1777862983420,38.41,80101.04,0.5,0.3853,0.00013,28.74404]
[1777862984135,38.41,80101.04,0.5,0.3853,0.00013,28.74402]
[1777862985368,38.41,80101.04,0.5,0.3853,0.00013,28.74402]
[1777862986132,38.4,80101.2,0.5,0.38532,0.00013,28.74453]
[1777862986133,38.4,80101.2,0.5,0.38532,0.00013,28.74453]
[1777862986202,38.4,80101.2,0.5,0.38532,0.00013,28.74453]
[1777862986556,38.4,80107.19,0.5,0.38611,0.00013,28.76399]
[1777862986642,38.4,80107.19,0.5,0.38611,0.00013,28.76399]
[1777862987058,38.4,80107.19,0.5,0.38611,0.00013,28.76399]
[1777862987406,38.4,80116.26,0.5,0.38731,0.00013,28.79325]
[1777862989461,38.4,80116.26,0.5,0.38731,0.00013,28.79322]
[1777862990142,38.4,80118.12,0.5,0.38754,0.00013,28.79873]
[1777862990154,38.4,80118.12,0.5,0.38754,0.00013,28.79873]
[1777862992636,38.38,80119.37,0.5,0.38765,0.00013,28.80171]
[1777862992675,38.38,80119.37,0.5,0.38765,0.00013,28.80171]
[1777862993358,38.38,80103.98,0.5,0.38561,0.00013,28.75192]
[1777862993832,38.38,80103.98,0.5,0.38561,0.00013,28.75192]
[1777862994205,38.38,80103.98,0.5,0.38561,0.00013,28.75186]
[1777862995431,38.38,80103.3,0.5,0.38552,0.00013,28.74962]
[1777862995565,38.38,80103.3,0.5,0.38552,0.00013,28.74962]
[1777862995787,38.38,80103.3,0.5,0.38552,0.00013,28.74962]
[1777862995840,38.38,80103.3,0.5,0.38552,0.00013,28.74962]
[1777862996361,38.38,80103.3,0.5,0.38552,0.00013,28.74962]
[1777862996460,38.38,80104.24,0.5,0.38564,0.00013,28.75267]
[1777862996581,38.38,80104.24,0.5,0.38564,0.00013,28.75267]
[1777862996674,38.38,80104.24,0.5,0.38564,0.00013,28.75267]
[1777862997568,38.38,80110.98,0.5,0.38653,0.00013,28.77452]
[1777862997940,38.38,80110.98,0.5,0.38653,0.00013,28.77452]
[1777862997956,38.38,80110.98,0.5,0.38653,0.00013,28.77452]
[1777862998256,38.38,80115.98,0.5,0.3872,0.00013,28.79063]
[1777862998633,38.38,80115.98,0.5,0.3872,0.00013,28.79063]
[1777862999147,38.38,80115.98,0.5,0.3872,0.00013,28.79063]
[1777862999498,38.38,80115.98,0.5,0.3872,0.00013,28.79063]
[1777862999512,38.38,80115.98,0.5,0.3872,0.00013,28.79063]
[1777862999605,38.38,80117.75,0.5,0.38743,0.00013,28.79638]
[1777863000454,38.38,80118.53,0.5,0.38754,0.00013,28.79893]
[1777863000683,38.38,80118.53,0.5,0.38754,0.00013,28.79893]
[1777863001618,38.38,80119.14,0.5,0.38762,0.00013,28.80094]
[1777863007241,38.38,80123.28,0.5,0.38818,0.00013,28.81442]
[1777863007982,38.39,80124.2,0.5,0.38831,0.00013,28.8174]
[1777863007987,38.39,80124.2,0.5,0.38831,0.00013,28.8174]
[1777863011747,38.39,80122.97,0.5,0.38815,0.00013,28.81363]
[1777863012384,38.39,80122.97,0.5,0.38815,0.00013,28.81363]
[1777863012448,38.39,80120.85,0.5,0.38787,0.00013,28.80689]
[1777863012926,38.39,80120.85,0.5,0.38787,0.00013,28.80689]
[1777863014338,38.39,80120.85,0.5,0.38787,0.00013,28.80694]
[1777863015820,38.39,80126.77,0.5,0.38866,0.00013,28.82594]
[1777863016362,38.39,80125.57,0.5,0.38851,0.00013,28.82216]
[1777863020873,38.39,80126.11,0.5,0.38859,0.00013,28.82405]
[1777863021394,38.39,80126.39,0.5,0.38863,0.00013,28.82499]
[1777863024018,38.4,80129.77,0.5,0.38908,0.00013,28.83578]
[1777863024522,38.4,80129.77,0.5,0.38908,0.00013,28.83578]
[1777863024491,38.4,80138.85,0.5,0.39029,0.00013,28.86454]
[1777863026066,38.4,80138.85,0.5,0.39029,0.00013,28.86458]
[1777863026071,38.4,80138.85,0.5,0.39029,0.00013,28.86458]
[1777863026135,38.4,80138.85,0.5,0.39029,0.00013,28.86458]
[1777863026145,38.4,80138.85,0.5,0.39029,0.00013,28.86458]
[1777863026185,38.4,80138.85,0.5,0.39029,0.00013,28.86458]
[1777863026309,38.4,80138.85,0.5,0.39029,0.00013,28.86458]
[1777863026536,38.4,80149.52,0.5,0.39171,0.00013,28.89797]
[1777863027474,38.4,80149.52,0.5,0.39171,0.00013,28.89797]
[1777863027486,38.4,80149.52,0.5,0.39171,0.00013,28.89797]
[1777863027537,38.4,80149.52,0.5,0.39171,0.00013,28.89797]
[1777863028453,38.4,80134.38,0.5,0.3897,0.00013,28.85053]
[1777863029306,38.4,80134.38,0.5,0.3897,0.00013,28.85053]
[1777863029754,38.4,80134.38,0.5,0.3897,0.00013,28.85054]
[1777863029886,38.4,80134.38,0.5,0.3897,0.00013,28.85054]
[1777863029898,38.4,80134.38,0.5,0.3897,0.00013,28.85054]
[1777863030135,38.4,80134.38,0.5,0.3897,0.00013,28.85054]
[1777863030251,38.4,80134.38,0.5,0.3897,0.00013,28.85054]
[1777863030317,38.4,80134.38,0.5,0.3897,0.00013,28.85054]
[1777863030465,38.4,80136.3,0.5,0.38995,0.00013,28.85663]
[1777863030704,38.4,80136.3,0.5,0.38995,0.00013,28.85663]
[1777863031380,38.4,80136.3,0.5,0.38995,0.00013,28.85663]
[1777863031394,38.4,80136.3,0.5,0.38995,0.00013,28.85663]
[1777863031511,38.4,80133.04,0.5,0.38951,0.00013,28.84297]
[1777863031696,38.4,80133.04,0.5,0.38951,0.00013,28.84297]
[1777863032514,38.4,80133.04,0.5,0.38951,0.00013,28.84297]
[1777863032539,38.4,80133.04,0.5,0.38951,0.00013,28.84297]
[1777863033327,38.4,80131.08,0.5,0.38925,0.00013,28.83679]
[1777863033500,38.4,80121.54,0.5,0.38798,0.00013,28.80644]
[1777863034446,38.4,80121.54,0.5,0.38798,0.00013,28.80644]
[1777863034505,38.4,80121.54,0.5,0.38798,0.00013,28.80644]
[1777863035785,38.4,80115.58,0.5,0.3872,0.00013,28.78741]
[1777863036173,38.4,80115.58,0.5,0.3872,0.00013,28.78741]
[1777863037323,38.4,80113.64,0.5,0.38694,0.00013,28.78123]
[1777863037427,38.4,80113.64,0.5,0.38694,0.00013,28.78123]
[1777863038177,38.4,80113.74,0.5,0.38696,0.00013,28.78162]
[1777863038515,38.4,80115.04,0.5,0.38713,0.00013,28.78587]
[1777863039360,38.4,80115.04,0.5,0.38713,0.00013,28.78587]
[1777863040193,38.4,80114.87,0.5,0.38712,0.00013,28.78539]
[1777863040292,38.4,80114.87,0.5,0.38712,0.00013,28.78539]
[1777863040302,38.4,80114.87,0.5,0.38712,0.00013,28.78539]
[1777863041272,38.4,80114.31,0.5,0.38704,0.00013,28.78355]
[1777863041274,38.4,80114.31,0.5,0.38704,0.00013,28.78355]
[1777863041304,38.4,80114.31,0.5,0.38704,0.00013,28.78355]
[1777863041544,38.4,80114.31,0.5,0.38704,0.00013,28.78355]
[1777863041540,38.4,80113.6,0.5,0.38694,0.00013,28.78123]
[1777863042240,38.4,80113.6,0.5,0.38694,0.00013,28.78123]
[1777863042311,38.4,80113.6,0.5,0.38694,0.00013,28.78123]
[1777863042323,38.4,80113.6,0.5,0.38694,0.00013,28.78123]
[1777863043581,38.4,80115.15,0.5,0.38715,0.00013,28.78615]
[1777863044270,38.4,80115.15,0.5,0.38715,0.00013,28.78615]
[1777863048792,38.4,80107.64,0.5,0.38614,0.00013,28.76172]
[1777863054421,38.4,80103.74,0.5,0.38562,0.00013,28.74892]
[1777863054470,38.4,80103.82,0.5,0.38563,0.00013,28.74916]
[1777863058096,38.4,80107.89,0.5,0.38616,0.00013,28.7623]
[1777863058520,38.4,80107.89,0.5,0.38616,0.00013,28.7623]
[1777863058525,38.4,80107.89,0.5,0.38616,0.00013,28.7623]
[1777863058554,38.4,80107.89,0.5,0.38616,0.00013,28.7623]
[1777863058558,38.4,80104.65,0.5,0.38573,0.00013,28.75175]
[1777863058628,38.4,80104.65,0.5,0.38573,0.00013,28.75175]
[1777863059057,38.4,80104.65,0.5,0.38573,0.00013,28.75175]
[1777863059343,38.4,80104.65,0.5,0.38573,0.00013,28.75175]
[1777863059525,38.4,80102.37,0.5,0.38543,0.00013,28.7443]
[1777863060195,38.4,80102.37,0.5,0.38543,0.00013,28.7443]
[1777863060405,38.4,80101.16,0.5,0.38527,0.00013,28.74033]
[1777863061142,38.4,80101.16,0.5,0.38527,0.00013,28.74033]
[1777863061167,38.4,80101.16,0.5,0.38527,0.00013,28.74033]
[1777863061210,38.4,80101.16,0.5,0.38527,0.00013,28.74033]
[1777863061342,38.4,80100.53,0.5,0.38518,0.00013,28.73825]
[1777863061748,38.4,80100.53,0.5,0.38518,0.00013,28.73825]
[1777863064592,38.39,80104.96,0.5,0.38577,0.00013,28.75266]
[1777863064606,38.39,80106.84,0.5,0.38602,0.00013,28.75874]
[1777863064698,38.39,80106.02,0.5,0.38591,0.00013,28.75605]
[1777863065904,38.39,80106.02,0.5,0.38591,0.00013,28.75605]
[1777863065916,38.39,80106.02,0.5,0.38591,0.00013,28.75605]
[1777863065985,38.39,80107.78,0.5,0.38614,0.00013,28.7617]
[1777863066596,38.39,80107.78,0.5,0.38614,0.00013,28.7617]
[1777863066621,38.39,80107.78,0.5,0.38614,0.00013,28.7617]
[1777863066712,38.39,80107.78,0.5,0.38614,0.00013,28.7617]
[1777863068626,38.39,80108.47,0.5,0.38623,0.00013,28.7639]
[1777863068980,38.39,80108.47,0.5,0.38623,0.00013,28.7639]
[1777863069196,38.39,80108.47,0.5,0.38623,0.00013,28.7639]
[1777863069316,38.39,80108.47,0.5,0.38623,0.00013,28.7639]
[1777863069433,38.39,80108.47,0.5,0.38623,0.00013,28.7639]
[1777863069494,38.39,80109.43,0.5,0.38635,0.00013,28.76693]
[1777863069937,38.39,80109.43,0.5,0.38635,0.00013,28.76693]
[1777863070445,38.39,80116.9,0.5,0.38735,0.00013,28.79109]
[1777863072536,38.39,80116.9,0.5,0.38735,0.00013,28.79109]
[1777863072549,38.39,80120.75,0.5,0.38786,0.00013,28.80352]
[1777863072671,38.39,80120.75,0.5,0.38786,0.00013,28.80352]
[1777863073156,38.39,80120.75,0.5,0.38786,0.00013,28.80352]
[1777863073366,38.39,80120.75,0.5,0.38786,0.00013,28.80352]
[1777863073416,38.39,80120.75,0.5,0.38786,0.00013,28.80352]
[1777863073459,38.39,80120.75,0.5,0.38786,0.00013,28.80352]
[1777863073515,38.39,80124.61,0.5,0.38837,0.00013,28.8159]
[1777863074006,38.39,80124.61,0.5,0.38837,0.00013,28.8159]
[1777863074360,38.39,80124.61,0.5,0.38837,0.00013,28.8159]
[1777863074422,38.39,80133.74,0.5,0.38959,0.00013,28.84492]
[1777863075403,38.39,80133.74,0.5,0.38959,0.00013,28.84492]
[1777863075421,38.39,80133.74,0.5,0.38959,0.00013,28.84492]
[1777863075433,38.39,80133.74,0.5,0.38959,0.00013,28.84492]
[1777863075451,38.39,80144.13,0.5,0.39097,0.00013,28.87761]
[1777863076478,38.39,80144.13,0.5,0.39097,0.00013,28.87761]
[1777863076488,38.39,80144.13,0.5,0.39097,0.00013,28.87761]
[1777863076581,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863076772,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863076820,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863076877,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863076899,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863077034,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863077081,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863077139,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863077172,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863077458,38.39,80149.65,0.5,0.3917,0.00013,28.89483]
[1777863077528,38.39,80152.52,0.5,0.39209,0.00013,28.90373]
[1777863078252,38.39,80152.52,0.5,0.39209,0.00013,28.90373]
[1777863078291,38.39,80152.52,0.5,0.39209,0.00013,28.90373]
[1777863078454,38.39,80153.85,0.5,0.39226,0.00013,28.90784]
[1777863078813,38.39,80153.85,0.5,0.39226,0.00013,28.90784]
[1777863079408,38.39,80153.85,0.5,0.39226,0.00013,28.90784]
[1777863079509,38.39,80153.85,0.5,0.39226,0.00013,28.90784]
[1777863079555,38.39,80157.09,0.5,0.39269,0.00013,28.91784]
[1777863080868,38.39,80157.09,0.5,0.39269,0.00013,28.91784]
[1777863080961,38.39,80157.09,0.5,0.39269,0.00013,28.91784]
[1777863080993,38.39,80157.09,0.5,0.39269,0.00013,28.91784]
[1777863081032,38.39,80153.08,0.5,0.39216,0.00013,28.9054]
[1777863082179,38.39,80153.08,0.5,0.39216,0.00013,28.9054]
[1777863082191,38.39,80153.08,0.5,0.39216,0.00013,28.9054]
[1777863082322,38.39,80151.81,0.5,0.39199,0.00013,28.90145]
[1777863083418,38.39,80151.81,0.5,0.39199,0.00013,28.90145]
[1777863084916,38.39,80153.98,0.5,0.39227,0.00013,28.90816]
[1777863085603,38.39,80155.39,0.5,0.39246,0.00013,28.91251]
[1777863090612,38.39,80160.17,0.5,0.3931,0.00013,28.92721]
[1777863091060,38.39,80161.52,0.5,0.39327,0.00013,28.93135]
[1777863091670,38.39,80162.6,0.5,0.3934,0.00013,28.93126]
[1777863091684,38.39,80162.6,0.5,0.3934,0.00013,28.93126]
[1777863091724,38.39,80162.6,0.5,0.3934,0.00013,28.93126]
[1777863091731,38.39,80162.6,0.5,0.3934,0.00013,28.93126]
[1777863092200,38.39,80162.6,0.5,0.3934,0.00013,28.93126]
[1777863092230,38.39,80162.6,0.5,0.3934,0.00013,28.93126]
[1777863092553,38.39,80162.6,0.5,0.3934,0.00013,28.93126]
[1777863092529,38.39,80168.49,0.5,0.39419,0.00013,28.94926]
[1777863092945,38.39,80168.49,0.5,0.39419,0.00013,28.94926]
[1777863093122,38.39,80168.49,0.5,0.39419,0.00013,28.94926]
[1777863093260,38.39,80168.49,0.5,0.39419,0.00013,28.94926]
[1777863093449,38.39,80168.49,0.5,0.39419,0.00013,28.94926]
[1777863093461,38.39,80168.49,0.5,0.39419,0.00013,28.94926]
[1777863093605,38.39,80168.49,0.5,0.39419,0.00013,28.94926]
[1777863093546,38.39,80176.93,0.5,0.39532,0.00013,28.97496]
[1777863093749,38.39,80176.93,0.5,0.39532,0.00013,28.97496]
[1777863093827,38.39,80176.93,0.5,0.39532,0.00013,28.97496]
[1777863093974,38.39,80176.93,0.5,0.39532,0.00013,28.97496]
[1777863094169,38.39,80176.93,0.5,0.39532,0.00013,28.97496]
[1777863094553,38.39,80176.93,0.5,0.39532,0.00013,28.97496]
[1777863094572,38.39,80192.38,0.5,0.39738,0.00013,29.02135]
[1777863094646,38.39,80192.38,0.5,0.39738,0.00013,29.02135]
[1777863095225,38.39,80192.38,0.5,0.39738,0.00013,29.02135]
[1777863095279,38.39,80192.38,0.5,0.39738,0.00013,29.02135]
[1777863095344,38.39,80192.38,0.5,0.39738,0.00013,29.02135]
[1777863095347,38.39,80192.38,0.5,0.39738,0.00013,29.02135]
[1777863095591,38.39,80192.38,0.5,0.39738,0.00013,29.02135]
[1777863095404,38.39,80195.04,0.5,0.39773,0.00013,29.02926]
[1777863095885,38.39,80195.04,0.5,0.39773,0.00013,29.02926]
[1777863096272,38.39,80195.04,0.5,0.39773,0.00013,29.02926]
[1777863096372,38.39,80198.9,0.5,0.39825,0.00013,29.04069]
[1777863097104,38.39,80198.9,0.5,0.39825,0.00013,29.04069]
[1777863097143,38.39,80202.99,0.5,0.3988,0.00013,29.05275]
[1777863097996,38.39,80202.99,0.5,0.3988,0.00013,29.05275]
[1777863098005,38.39,80202.99,0.5,0.3988,0.00013,29.05275]
[1777863098008,38.39,80202.99,0.5,0.3988,0.00013,29.05275]
[1777863098600,38.39,80202.99,0.5,0.3988,0.00013,29.05275]
[1777863098445,38.39,80201.7,0.5,0.39862,0.00013,29.04895]
[1777863098650,38.39,80201.7,0.5,0.39862,0.00013,29.04895]
[1777863099234,38.39,80201.7,0.5,0.39862,0.00013,29.04895]
[1777863099438,38.39,80210.72,0.5,0.39983,0.00013,29.07537]
[1777863099828,38.39,80210.72,0.5,0.39983,0.00013,29.07537]
[1777863100991,38.39,80216.45,0.5,0.40059,0.00013,29.09202]
[1777863101005,38.39,80216.45,0.5,0.40059,0.00013,29.09202]
[1777863101058,38.39,80216.45,0.5,0.40059,0.00013,29.09202]
[1777863101260,38.39,80216.45,0.5,0.40059,0.00013,29.09202]
[1777863101623,38.39,80222.92,0.5,0.40146,0.00013,29.11067]
[1777863101708,38.39,80222.92,0.5,0.40146,0.00013,29.11067]
[1777863101734,38.39,80222.92,0.5,0.40146,0.00013,29.11067]
[1777863101769,38.39,80222.92,0.5,0.40146,0.00013,29.11067]
[1777863101894,38.39,80222.92,0.5,0.40146,0.00013,29.11067]
[1777863102570,38.39,80222.92,0.5,0.40146,0.00013,29.11067]
[1777863102310,38.39,80215.75,0.5,0.4005,0.00013,29.09001]
[1777863103290,38.39,80215.75,0.5,0.4005,0.00013,29.09001]
[1777863103315,38.39,80215.75,0.5,0.4005,0.00013,29.09001]
[1777863103379,38.39,80211.76,0.5,0.39997,0.00013,29.07847]
[1777863104460,38.39,80211.76,0.5,0.39997,0.00013,29.07847]
[1777863104526,38.39,80211.76,0.5,0.39997,0.00013,29.07847]
[1777863104627,38.4,80213.58,0.5,0.40022,0.00013,29.08383]
[1777863104804,38.4,80213.58,0.5,0.40022,0.00013,29.08383]
[1777863105285,38.4,80213.58,0.5,0.40022,0.00013,29.08383]
[1777863105420,38.4,80217.55,0.5,0.40075,0.00013,29.0954]
[1777863106035,38.4,80217.55,0.5,0.40075,0.00013,29.0954]
[1777863107338,38.4,80219.92,0.5,0.40107,0.00013,29.10231]
[1777863107479,38.4,80221.23,0.5,0.40125,0.00013,29.10614]
[1777863107958,38.4,80221.23,0.5,0.40125,0.00013,29.10614]
[1777863109498,38.4,80256.07,0.5,0.40592,0.00013,29.20464]
[1777863109708,38.4,80256.07,0.5,0.40592,0.00013,29.20464]
[1777863109824,38.4,80256.07,0.5,0.40592,0.00013,29.20464]
[1777863109904,38.4,80256.07,0.5,0.40592,0.00013,29.20464]
[1777863110712,38.4,80266.46,0.5,0.40732,0.00013,29.23322]
[1777863110999,38.4,80266.46,0.5,0.40732,0.00013,29.23322]
[1777863111043,38.4,80266.46,0.5,0.40732,0.00013,29.23327]
[1777863112254,38.4,80266.46,0.5,0.40732,0.00013,29.23327]
[1777863112578,38.4,80266.46,0.5,0.40732,0.00013,29.23327]
[1777863113637,38.4,80261.36,0.5,0.40664,0.00013,29.21934]
[1777863113679,38.4,80266.58,0.5,0.40734,0.00013,29.23371]
[1777863114546,38.4,80273.04,0.5,0.40821,0.00013,29.25135]
[1777863114775,38.4,80273.04,0.5,0.40821,0.00013,29.25135]
[1777863114809,38.4,80273.04,0.5,0.40821,0.00013,29.25135]
[1777863115069,38.41,80273.04,0.5,0.40821,0.00013,29.25139]
[1777863116011,38.41,80273.04,0.5,0.40821,0.00013,29.25139]
[1777863116062,38.41,80273.04,0.5,0.40821,0.00013,29.25139]
[1777863116163,38.41,80268.26,0.5,0.40757,0.00013,29.23843]
[1777863117585,38.41,80268.26,0.5,0.40757,0.00013,29.23843]
[1777863117612,38.41,80268.26,0.5,0.40757,0.00013,29.23843]
[1777863117195,38.41,80254.45,0.5,0.40572,0.00013,29.2005]
[1777863118589,38.41,80250.85,0.5,0.40524,0.00013,29.19056]
[1777863118782,38.41,80250.85,0.5,0.40524,0.00013,29.19056]
[1777863118808,38.41,80250.85,0.5,0.40524,0.00013,29.19056]
[1777863119555,38.41,80253.31,0.5,0.40557,0.00013,29.1974]
[1777863119874,38.41,80253.31,0.5,0.40557,0.00013,29.1974]
[1777863119889,38.41,80253.31,0.5,0.40557,0.00013,29.1974]
[1777863120374,38.41,80251.44,0.5,0.40533,0.00013,29.19227]
[1777863121172,38.41,80251.44,0.5,0.40533,0.00013,29.19227]
[1777863121215,38.41,80251.44,0.5,0.40533,0.00013,29.19227]
[1777863121625,38.41,80260.25,0.5,0.40651,0.00013,29.21671]
[1777863122331,38.41,80260.25,0.5,0.40651,0.00013,29.21671]
[1777863122372,38.41,80260.25,0.5,0.40651,0.00013,29.21671]
[1777863122646,38.41,80260.25,0.5,0.40651,0.00013,29.21671]
[1777863122654,38.41,80265.26,0.5,0.40719,0.00013,29.23052]
[1777863122742,38.41,80265.26,0.5,0.40719,0.00013,29.23052]
[1777863122754,38.41,80265.26,0.5,0.40719,0.00013,29.23052]
[1777863122966,38.41,80265.26,0.5,0.40719,0.00013,29.23052]
[1777863123139,38.41,80265.26,0.5,0.40719,0.00013,29.23052]
[1777863123637,38.41,80260.62,0.5,0.40657,0.00013,29.21783]
[1777863125335,38.41,80260.62,0.5,0.40657,0.00013,29.21788]
[1777863125543,38.41,80233.56,0.5,0.40295,0.00013,29.14229]
[1777863126448,38.41,80233.56,0.5,0.40295,0.00013,29.14229]
[1777863126617,38.42,80241.22,0.5,0.40398,0.00013,29.16403]
[1777863127929,38.42,80242.82,0.5,0.4042,0.00013,29.16858]
[1777863128601,38.42,80244.76,0.5,0.40446,0.00013,29.17412]
[1777863128906,38.42,80244.76,0.5,0.40446,0.00013,29.17412]
[1777863129914,38.42,80243.48,0.5,0.40429,0.00013,29.1706]
[1777863130321,38.42,80243.48,0.5,0.40429,0.00013,29.1706]
[1777863130566,38.42,80243.13,0.5,0.40425,0.00013,29.16972]
[1777863132247,38.42,80243.13,0.5,0.40426,0.00013,29.1698]
[1777863132292,38.42,80243.13,0.5,0.40426,0.00013,29.1698]
[1777863132660,38.43,80244.23,0.5,0.40441,0.00013,29.17296]
[1777863133580,38.43,80236.72,0.5,0.40341,0.00013,29.15189]
[1777863133713,38.43,80236.72,0.5,0.40341,0.00013,29.15189]
[1777863134268,38.43,80236.72,0.5,0.40341,0.00013,29.15189]
[1777863134528,38.43,80236.19,0.5,0.40334,0.00013,29.15047]
[1777863136302,38.43,80237.82,0.5,0.40356,0.00013,29.15516]
[1777863136331,38.43,80237.82,0.5,0.40356,0.00013,29.15516]
[1777863136534,38.43,80237.82,0.5,0.40356,0.00013,29.15516]
[1777863136649,38.43,80231.88,0.5,0.40277,0.00013,29.13842]
[1777863137831,38.43,80226.27,0.5,0.40203,0.00013,29.12251]
[1777863138347,38.43,80226.27,0.5,0.40203,0.00013,29.12251]
[1777863138588,38.43,80226.27,0.5,0.40203,0.00013,29.12251]
[1777863138640,38.43,80226.27,0.5,0.40203,0.00013,29.12251]
[1777863140357,38.44,80229.92,0.5,0.40252,0.00013,29.13306]
[1777863140458,38.44,80239.19,0.5,0.40377,0.00013,29.15942]
[1777863141215,38.44,80239.19,0.5,0.40377,0.00013,29.15942]
[1777863141437,38.44,80239.19,0.5,0.40377,0.00013,29.15942]
[1777863141484,38.44,80239.19,0.5,0.40377,0.00013,29.15942]
[1777863142404,38.44,80234.45,0.5,0.40314,0.00013,29.14612]
[1777863142424,38.44,80234.45,0.5,0.40314,0.00013,29.14612]
[1777863142432,38.44,80234.45,0.5,0.40314,0.00013,29.14612]
[1777863144885,38.44,80228.9,0.5,0.40241,0.00013,29.13056]
[1777863144910,38.44,80228.9,0.5,0.40241,0.00013,29.13056]
[1777863146473,38.44,80227.24,0.5,0.40219,0.00013,29.12585]
[1777863146488,38.44,80227.24,0.5,0.40219,0.00013,29.12585]
[1777863146562,38.44,80228.93,0.5,0.40241,0.00013,29.13071]
[1777863148413,38.45,80226.82,0.5,0.40213,0.00013,29.12472]
[1777863148490,38.45,80226.82,0.5,0.40213,0.00013,29.12472]
[1777863148515,38.45,80226.62,0.5,0.40211,0.00013,29.12418]
[1777863151152,38.45,80225.29,0.5,0.40194,0.00013,29.12045]
[1777863151575,38.45,80220.71,0.5,0.40131,0.00013,29.10398]
[1777863153077,38.45,80222.28,0.5,0.40153,0.00013,29.10854]
[1777863153337,38.45,80222.28,0.5,0.40153,0.00013,29.10859]
[1777863156089,38.45,80225.75,0.5,0.40199,0.00013,29.11858]
[1777863156166,38.45,80225.75,0.5,0.40199,0.00013,29.11858]
[1777863156683,38.45,80221.31,0.5,0.40141,0.00013,29.10594]
[1777863158106,38.46,80223.17,0.5,0.40168,0.00013,29.1117]
[1777863158659,38.47,80222.87,0.5,0.40166,0.00013,29.11132]
[1777863160670,38.48,80217.54,0.5,0.40097,0.00013,29.09643]
[1777863160681,38.48,80217.54,0.5,0.40097,0.00013,29.09643]
[1777863160761,38.49,80217.54,0.5,0.401,0.00013,29.09685]
[1777863161442,38.49,80217.54,0.5,0.401,0.00013,29.09685]
[1777863161467,38.49,80218.25,0.5,0.40112,0.00013,29.09939]
[1777863166437,38.53,80220.19,0.5,0.40147,0.00013,29.1068]
[1777863166535,38.53,80220.19,0.5,0.40147,0.00013,29.1068]
[1777863166611,38.53,80220.19,0.5,0.40147,0.00013,29.1068]
[1777863166664,38.53,80220.19,0.5,0.40147,0.00013,29.1068]
[1777863166676,38.54,80221.57,0.5,0.40168,0.00013,29.11116]
[1777863167114,38.54,80221.57,0.5,0.40168,0.00013,29.11116]
[1777863167623,38.54,80236.28,0.5,0.40366,0.00013,29.15327]
[1777863168650,38.56,80245.6,0.5,0.40496,0.00013,29.18036]
[1777863169015,38.56,80245.6,0.5,0.40496,0.00013,29.18036]
[1777863169665,38.58,80252.18,0.5,0.40588,0.00013,29.19935]
[1777863171611,38.65,80252.65,0.5,0.40615,0.00013,29.20426]
[1777863173266,38.65,80256.24,0.5,0.40662,0.00013,29.2141]
[1777863173477,38.67,80256.24,0.5,0.40669,0.00013,29.21521]
[1777863173894,38.67,80256.24,0.5,0.40669,0.00013,29.21521]
[1777863174512,38.7,80264.95,0.5,0.40791,0.00013,29.2399]
[1777863175263,38.7,80264.95,0.5,0.40791,0.00013,29.2399]
[1777863175492,38.71,80264.95,0.5,0.40796,0.00013,29.24081]
[1777863176825,38.72,80266.07,0.5,0.40811,0.00013,29.24385]
[1777863177307,38.72,80266.07,0.5,0.40811,0.00013,29.24385]
[1777863177387,38.72,80266.07,0.5,0.40811,0.00013,29.24385]
[1777863177443,38.72,80266.07,0.5,0.40811,0.00013,29.24385]
[1777863177684,38.72,80266.07,0.5,0.40811,0.00013,29.24385]
[1777863177700,38.72,80266.07,0.5,0.40811,0.00013,29.24385]
[1777863177621,38.72,80242.54,0.5,0.40498,0.00013,29.17956]
[1777863177893,38.72,80242.54,0.5,0.40498,0.00013,29.17956]
[1777863177909,38.72,80242.54,0.5,0.40498,0.00013,29.17956]
[1777863178088,38.72,80242.54,0.5,0.40498,0.00013,29.17956]
[1777863178106,38.72,80242.54,0.5,0.40498,0.00013,29.17956]
[1777863178295,38.72,80242.54,0.5,0.40498,0.00013,29.17956]
[1777863178513,38.72,80242.54,0.5,0.40498,0.00013,29.17958]
[1777863179521,38.72,80242.38,0.5,0.40496,0.00013,29.1792]
[1777863179727,38.72,80242.38,0.5,0.40496,0.00013,29.1792]
[1777863179735,38.72,80242.38,0.5,0.40496,0.00013,29.1792]
[1777863179819,38.72,80242.38,0.5,0.40496,0.00013,29.1792]
[1777863180674,38.72,80251.26,0.5,0.40615,0.00013,29.20373]
[1777863180903,38.72,80251.26,0.5,0.40615,0.00013,29.20373]
[1777863180932,38.72,80251.26,0.5,0.40615,0.00013,29.20373]
[1777863181365,38.72,80251.26,0.5,0.40615,0.00013,29.20373]
[1777863181384,38.72,80251.26,0.5,0.40615,0.00013,29.20373]
[1777863182540,38.72,80259.45,0.5,0.40724,0.00013,29.22618]
[1777863183094,38.72,80259.45,0.5,0.40724,0.00013,29.22618]
[1777863184383,38.72,80264.51,0.5,0.40792,0.00013,29.23991]
[1777863184467,38.72,80264.51,0.5,0.40792,0.00013,29.23991]
[1777863184633,38.72,80264.51,0.5,0.40792,0.00013,29.23991]
[1777863184640,38.72,80278.09,0.5,0.40973,0.00013,29.27631]
[1777863184771,38.72,80278.09,0.5,0.40973,0.00013,29.27631]
[1777863185215,38.72,80278.09,0.5,0.40973,0.00013,29.27631]
[1777863185411,38.72,80278.09,0.5,0.40973,0.00013,29.27631]
[1777863185563,38.72,80278.09,0.5,0.40973,0.00013,29.27634]
[1777863186024,38.72,80278.09,0.5,0.40973,0.00013,29.27634]
[1777863186048,38.72,80278.09,0.5,0.40973,0.00013,29.27634]
[1777863186571,38.72,80286.8,0.5,0.41089,0.00013,29.2994]
[1777863187284,38.72,80286.8,0.5,0.41089,0.00013,29.2994]
[1777863187310,38.72,80286.8,0.5,0.41089,0.00013,29.2994]
[1777863187580,38.72,80288.77,0.5,0.41116,0.00013,29.30461]
[1777863188597,38.72,80288.77,0.5,0.41116,0.00013,29.30461]
[1777863188714,38.73,80295.03,0.5,0.412,0.00013,29.32107]
[1777863189688,38.73,80295.03,0.5,0.412,0.00013,29.32107]
[1777863190658,38.75,80299.17,0.5,0.41262,0.00013,29.33293]
[1777863195682,38.8,80292.85,0.5,0.4119,0.00013,29.31859]
[1777863200787,38.81,80290.47,0.5,0.41162,0.00013,29.31299]
[1777863205806,38.83,80286.47,0.5,0.41112,0.00013,29.30306]
[1777863206393,38.83,80286.47,0.5,0.41112,0.00013,29.30306]
[1777863206434,38.83,80286.47,0.5,0.41112,0.00013,29.30306]
[1777863207127,38.83,80282.83,0.5,0.41063,0.00013,29.29354]
[1777863207717,38.83,80276.14,0.5,0.40974,0.00013,29.27591]
[1777863208361,38.83,80276.14,0.5,0.40974,0.00013,29.27591]
[1777863208725,38.83,80275.39,0.5,0.40965,0.00013,29.27395]
[1777863210180,38.83,80274.78,0.5,0.40957,0.00013,29.27237]
[1777863210735,38.83,80274.78,0.5,0.40957,0.00013,29.27237]
[1777863210738,38.83,80273.47,0.5,0.4094,0.00013,29.26892]
[1777863210809,38.83,80273.47,0.5,0.4094,0.00013,29.26892]
[1777863211686,38.83,80273.47,0.5,0.4094,0.00013,29.26892]
[1777863211712,38.83,80273.47,0.5,0.4094,0.00013,29.26892]
[1777863211548,38.83,80260.98,0.5,0.40772,0.00013,29.23212]
[1777863211787,38.83,80250.95,0.5,0.40639,0.00013,29.2049]
[1777863212757,38.83,80250.95,0.5,0.40639,0.00013,29.2049]
[1777863212785,38.83,80250.95,0.5,0.40639,0.00013,29.2049]
[1777863213166,38.83,80250.95,0.5,0.40639,0.00013,29.2049]
[1777863213213,38.83,80245.9,0.5,0.40573,0.00013,29.19126]
[1777863214455,38.83,80245.9,0.5,0.40573,0.00013,29.19126]
[1777863214510,38.83,80245.9,0.5,0.40573,0.00013,29.19126]
[1777863214611,38.83,80245.52,0.5,0.40569,0.00013,29.19026]
[1777863220402,38.84,80247.87,0.5,0.40601,0.00013,29.19685]
[1777863226023,38.84,80246.32,0.5,0.40581,0.00013,29.19279]
[1777863226761,38.84,80237.04,0.5,0.40458,0.00013,29.16723]
[1777863226941,38.84,80237.04,0.5,0.40458,0.00013,29.16723]
[1777863227332,38.84,80237.04,0.5,0.40458,0.00013,29.16723]
[1777863227371,38.84,80237.04,0.5,0.40458,0.00013,29.16723]
[1777863227763,38.84,80237.04,0.5,0.40458,0.00013,29.16723]
[1777863227598,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863227799,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863227852,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863227918,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863228108,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863228135,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863228321,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863228395,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863228521,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863228573,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863228717,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863228752,38.84,80221.47,0.5,0.40252,0.00013,29.12372]
[1777863228580,38.84,80214.89,0.5,0.40166,0.00013,29.10515]
[1777863228925,38.84,80214.89,0.5,0.40166,0.00013,29.10515]
[1777863228942,38.84,80217.91,0.5,0.40206,0.00013,29.11372]
[1777863229957,38.84,80217.91,0.5,0.40206,0.00013,29.11372]
[1777863230006,38.84,80217.91,0.5,0.40206,0.00013,29.11372]
[1777863230735,38.85,80219.43,0.5,0.40226,0.00013,29.11818]
[1777863231312,38.85,80219.43,0.5,0.40226,0.00013,29.11818]
[1777863233034,38.85,80222.13,0.5,0.40263,0.00013,29.12596]
[1777863233073,38.85,80222.13,0.5,0.40263,0.00013,29.12596]
[1777863233695,38.85,80224.66,0.5,0.40297,0.00013,29.13315]
[1777863234784,38.85,80230.26,0.5,0.40371,0.00013,29.14891]
[1777863234800,38.85,80230.26,0.5,0.40371,0.00013,29.14891]
[1777863235716,38.85,80230.58,0.5,0.40376,0.00013,29.14986]
[1777863240726,38.86,80224.55,0.5,0.40297,0.00013,29.13321]
[1777863243799,38.86,80233.32,0.5,0.40415,0.00013,29.15798]
[1777863244518,38.86,80233.32,0.5,0.40415,0.00013,29.15798]
[1777863244668,38.86,80234.54,0.5,0.40431,0.00013,29.16143]
[1777863244914,38.86,80234.54,0.5,0.40431,0.00013,29.16143]
[1777863245228,38.86,80234.54,0.5,0.40431,0.00013,29.16143]
[1777863245411,38.86,80232.94,0.5,0.4041,0.00013,29.15703]
[1777863251021,38.87,80239.69,0.5,0.40501,0.00013,29.17596]
[1777863252029,38.87,80248.85,0.5,0.40623,0.00013,29.20115]
[1777863257064,38.87,80250.66,0.5,0.40648,0.00013,29.20633]
[1777863261616,38.88,80259.82,0.5,0.40771,0.00013,29.23138]
[1777863263773,38.88,80259.82,0.5,0.40771,0.00013,29.23138]
[1777863263788,38.88,80259.82,0.5,0.40771,0.00013,29.23138]
[1777863263968,38.88,80264.08,0.5,0.40827,0.00013,29.24284]
[1777863263980,38.88,80264.08,0.5,0.40827,0.00013,29.24284]
[1777863264120,38.88,80270.85,0.5,0.40917,0.00013,29.26093]
[1777863269155,38.88,80275.85,0.5,0.40983,0.00013,29.27416]
[1777863274707,38.88,80275.39,0.5,0.40976,0.00013,29.26956]
[1777863279562,38.88,80286.48,0.5,0.41123,0.00013,29.29862]
[1777863284703,38.88,80287.64,0.5,0.41138,0.00013,29.30166]
[1777863288861,38.88,80278.0,0.5,0.41012,0.00013,29.27662]
[1777863293341,38.88,80269.56,0.5,0.40899,0.00013,29.2542]
[1777863294638,38.88,80270.14,0.5,0.40907,0.00013,29.25575]
[1777863295854,38.88,80257.18,0.5,0.40735,0.00013,29.22098]
[1777863296653,38.88,80257.18,0.5,0.40735,0.00013,29.22098]
[1777863296678,38.88,80257.18,0.5,0.40735,0.00013,29.22098]
[1777863297061,38.88,80255.22,0.5,0.40709,0.00013,29.21569]
[1777863297075,38.88,80255.22,0.5,0.40709,0.00013,29.21569]
[1777863297078,38.88,80255.22,0.5,0.40709,0.00013,29.21569]
[1777863297798,38.88,80255.01,0.5,0.40706,0.00013,29.21514]
[1777863300723,38.88,80256.21,0.5,0.40723,0.00013,29.21843]
[1777863300751,38.88,80258.26,0.5,0.4075,0.00013,29.22404]
[1777863302147,38.88,80261.51,0.5,0.40794,0.00013,29.23286]
[1777863302163,38.88,80261.51,0.5,0.40794,0.00013,29.23286]
[1777863304171,38.89,80265.74,0.5,0.4085,0.00013,29.24428]
[1777863304737,38.89,80266.46,0.5,0.4086,0.00013,29.24622]
[1777863305250,38.89,80266.46,0.5,0.4086,0.00013,29.24622]
[1777863305274,38.89,80266.46,0.5,0.4086,0.00013,29.24622]
[1777863305290,38.89,80266.46,0.5,0.4086,0.00013,29.24622]
[1777863305689,38.89,80266.46,0.5,0.4086,0.00013,29.24622]
[1777863305747,38.89,80265.9,0.5,0.40852,0.00013,29.24473]
[1777863306794,38.89,80276.06,0.5,0.40987,0.00013,29.27175]
[1777863309843,38.89,80280.4,0.5,0.41046,0.00013,29.28332]
[1777863312311,38.89,80279.77,0.5,0.41038,0.00013,29.28174]
[1777863312740,38.89,80277.78,0.5,0.41012,0.00013,29.27654]
[1777863313237,38.89,80277.78,0.5,0.41012,0.00013,29.27654]
[1777863313263,38.89,80277.78,0.5,0.41012,0.00013,29.27654]
[1777863313717,38.89,80277.78,0.5,0.41012,0.00013,29.27654]
[1777863314326,38.89,80282.19,0.5,0.4107,0.00013,29.28818]
[1777863314775,38.89,80284.53,0.5,0.41102,0.00013,29.29435]
[1777863318823,38.9,80287.67,0.5,0.41144,0.00013,29.30267]
[1777863318838,38.9,80284.47,0.5,0.41102,0.00013,29.29435]
[1777863319462,38.9,80284.47,0.5,0.41102,0.00013,29.29435]
[1777863319793,38.9,80302.99,0.5,0.41349,0.00013,29.34233]
[1777863320038,38.9,80302.99,0.5,0.41349,0.00013,29.34233]
[1777863320141,38.9,80302.99,0.5,0.41349,0.00013,29.34233]
[1777863320305,38.9,80302.99,0.5,0.41349,0.00013,29.34233]
[1777863320319,38.9,80302.99,0.5,0.41349,0.00013,29.34233]
[1777863320532,38.9,80302.99,0.5,0.41349,0.00013,29.34233]
[1777863320547,38.9,80302.99,0.5,0.41349,0.00013,29.34233]
[1777863320727,38.9,80302.99,0.5,0.41349,0.00013,29.34233]
[1777863320828,38.9,80308.4,0.5,0.41421,0.00013,29.3561]
[1777863321118,38.9,80308.4,0.5,0.41421,0.00013,29.3561]
[1777863321136,38.9,80308.4,0.5,0.41421,0.00013,29.3561]
[1777863321217,38.9,80308.4,0.5,0.41421,0.00013,29.3561]
[1777863321266,38.9,80308.4,0.5,0.41421,0.00013,29.3561]
[1777863321558,38.9,80308.4,0.5,0.41421,0.00013,29.3561]
[1777863321853,38.9,80325.36,0.5,0.41646,0.00013,29.39868]
[1777863321924,38.9,80325.36,0.5,0.41646,0.00013,29.39868]
[1777863321979,38.9,80325.36,0.5,0.41646,0.00013,29.39868]
[1777863322073,38.9,80325.36,0.5,0.41646,0.00013,29.39868]
[1777863322285,38.9,80325.36,0.5,0.41646,0.00013,29.39868]
[1777863322309,38.9,80325.36,0.5,0.41646,0.00013,29.39868]
[1777863322515,38.9,80325.36,0.5,0.41646,0.00013,29.39868]
[1777863322889,38.9,80333.59,0.5,0.41756,0.00013,29.41906]
[1777863323050,38.9,80333.59,0.5,0.41756,0.00013,29.41906]
[1777863323537,38.9,80333.59,0.5,0.41757,0.00013,29.4191]
[1777863324313,38.9,80333.59,0.5,0.41757,0.00013,29.4191]
[1777863324604,38.91,80344.67,0.5,0.41904,0.00013,29.44614]
[1777863326483,38.91,80344.67,0.5,0.41905,0.00013,29.44616]
[1777863326561,38.91,80344.67,0.5,0.41905,0.00013,29.44616]
[1777863326708,38.91,80345.54,0.5,0.41916,0.00013,29.44829]
[1777863327472,38.91,80345.54,0.5,0.41916,0.00013,29.44829]
[1777863327843,38.91,80347.4,0.5,0.41941,0.00013,29.4528]
[1777863328722,38.91,80347.4,0.5,0.41941,0.00013,29.4528]
[1777863328792,38.91,80346.54,0.5,0.4193,0.00013,29.45075]
[1777863332591,38.91,80347.18,0.5,0.41938,0.00013,29.44901]
[1777863333865,38.91,80332.12,0.5,0.41737,0.00013,29.41239]
[1777863335853,38.92,80325.94,0.5,0.41658,0.00013,29.39755]
[1777863338760,38.94,80323.45,0.5,0.41629,0.00013,29.39201]
[1777863338784,38.94,80326.67,0.5,0.41672,0.00013,29.40005]
[1777863340801,38.94,80341.12,0.5,0.41865,0.00013,29.43556]
[1777863342832,38.94,80342.71,0.5,0.41886,0.00013,29.43947]
[1777863342849,38.94,80342.71,0.5,0.41886,0.00013,29.43947]
[1777863343811,38.95,80343.95,0.5,0.41904,0.00013,29.44259]
[1777863344857,38.95,80343.95,0.5,0.41904,0.00013,29.44259]
[1777863344871,38.95,80343.95,0.5,0.41904,0.00013,29.44259]
[1777863344894,38.95,80343.95,0.5,0.41904,0.00013,29.44259]
[1777863344867,38.95,80345.29,0.5,0.41922,0.00013,29.44588]
[1777863344992,38.95,80345.29,0.5,0.41922,0.00013,29.44588]
[1777863345849,38.95,80384.82,0.5,0.42449,0.00013,29.53868]
[1777863346671,38.95,80384.82,0.5,0.42449,0.00013,29.53868]
[1777863346866,38.95,80384.82,0.5,0.42449,0.00013,29.53868]
[1777863346879,38.95,80415.16,0.5,0.42855,0.00013,29.60655]
[1777863347274,38.95,80415.16,0.5,0.42855,0.00013,29.60655]
[1777863347709,38.95,80415.16,0.5,0.42855,0.00013,29.60655]
[1777863347857,38.95,80411.7,0.5,0.42809,0.00013,29.599]
[1777863348102,38.95,80411.7,0.5,0.42809,0.00013,29.599]
[1777863348490,38.95,80411.7,0.5,0.42809,0.00013,29.599]
[1777863348619,38.95,80411.7,0.5,0.42809,0.00013,29.599]
[1777863348845,38.95,80411.7,0.5,0.42809,0.00013,29.599]
[1777863349225,38.95,80411.7,0.5,0.42809,0.00013,29.59904]
[1777863349348,38.95,80411.7,0.5,0.42809,0.00013,29.59904]
[1777863349587,38.95,80411.7,0.5,0.42809,0.00013,29.59904]
[1777863349736,38.95,80411.7,0.5,0.42809,0.00013,29.59904]
[1777863349773,38.95,80411.7,0.5,0.42809,0.00013,29.59904]
[1777863349844,38.97,80397.71,0.5,0.42625,0.00013,29.56847]
[1777863350107,38.97,80397.71,0.5,0.42625,0.00013,29.56847]
[1777863350462,38.97,80397.71,0.5,0.42625,0.00013,29.56847]
[1777863350498,38.97,80397.71,0.5,0.42625,0.00013,29.56847]
[1777863350625,38.97,80397.71,0.5,0.42625,0.00013,29.56847]
[1777863350898,38.97,80397.71,0.5,0.42625,0.00013,29.56847]
[1777863350812,38.97,80371.99,0.5,0.42282,0.00013,29.50981]
[1777863351022,38.97,80371.99,0.5,0.42282,0.00013,29.50981]
[1777863351750,38.97,80371.99,0.5,0.42282,0.00013,29.50977]
[1777863352169,38.97,80371.99,0.5,0.42282,0.00013,29.50977]
[1777863352757,38.97,80372.65,0.5,0.42291,0.00013,29.51133]
[1777863353318,38.97,80372.65,0.5,0.42291,0.00013,29.51133]
[1777863353478,38.97,80372.65,0.5,0.42291,0.00013,29.51133]
[1777863353764,38.97,80371.42,0.5,0.42275,0.00013,29.50849]
[1777863358800,38.97,80377.57,0.5,0.42358,0.00013,29.52288]
[1777863363824,38.99,80375.96,0.5,0.4234,0.00013,29.51963]
[1777863363838,38.99,80360.28,0.5,0.42131,0.00013,29.48305]
[1777863364053,38.99,80360.28,0.5,0.42131,0.00013,29.48305]
[1777863364108,38.99,80360.28,0.5,0.42131,0.00013,29.48305]
[1777863364395,38.99,80360.28,0.5,0.42131,0.00013,29.48305]
[1777863364433,38.99,80360.28,0.5,0.42131,0.00013,29.48305]
[1777863364841,39.0,80359.67,0.5,0.42126,0.00013,29.48205]
[1777863365568,39.0,80359.67,0.5,0.42126,0.00013,29.48205]
[1777863365879,39.0,80324.92,0.5,0.41664,0.00013,29.39809]
[1777863366248,39.0,80324.92,0.5,0.41664,0.00013,29.39809]
[1777863366407,39.0,80324.92,0.5,0.41664,0.00013,29.39809]
[1777863366464,39.0,80324.92,0.5,0.41664,0.00013,29.39809]
[1777863366715,39.0,80324.92,0.5,0.41664,0.00013,29.39809]
[1777863366746,39.0,80324.92,0.5,0.41664,0.00013,29.39809]
[1777863366856,39.01,80324.92,0.5,0.41665,0.00013,29.39836]
[1777863367863,39.01,80309.24,0.5,0.41457,0.00013,29.35922]
[1777863368142,39.01,80309.24,0.5,0.41457,0.00013,29.35922]
[1777863368724,39.01,80309.24,0.5,0.41457,0.00013,29.35922]
[1777863368741,39.01,80309.24,0.5,0.41457,0.00013,29.35922]
[1777863368771,39.01,80309.24,0.5,0.41457,0.00013,29.35922]
[1777863368874,39.01,80312.54,0.5,0.41501,0.00013,29.36753]
[1777863369232,39.01,80312.54,0.5,0.41501,0.00013,29.36753]
[1777863369934,39.02,80320.68,0.5,0.41613,0.00013,29.38846]
[1777863370383,39.02,80320.68,0.5,0.41613,0.00013,29.38846]
[1777863370407,39.02,80320.68,0.5,0.41613,0.00013,29.38846]
[1777863371129,39.02,80320.68,0.5,0.41613,0.00013,29.38846]
[1777863371894,39.02,80323.24,0.5,0.41647,0.00013,29.3948]
[1777863373385,39.02,80320.01,0.5,0.41604,0.00013,29.38677]
[1777863373905,39.02,80320.01,0.5,0.41604,0.00013,29.38676]
[1777863378922,39.02,80316.07,0.5,0.41551,0.00013,29.37691]
[1777863379404,39.02,80317.84,0.5,0.41575,0.00013,29.38132]
[1777863379947,39.02,80305.2,0.5,0.41407,0.00013,29.34955]
[1777863380954,39.02,80305.54,0.5,0.41412,0.00013,29.35042]
[1777863381510,39.02,80305.54,0.5,0.41412,0.00013,29.35042]
[1777863381521,39.02,80305.54,0.5,0.41412,0.00013,29.35042]
[1777863381554,39.02,80305.54,0.5,0.41412,0.00013,29.35042]
[1777863381962,39.02,80296.72,0.5,0.41295,0.00013,29.32797]
[1777863382738,39.02,80296.72,0.5,0.41295,0.00013,29.32797]
[1777863383458,39.02,80292.21,0.5,0.41235,0.00013,29.31641]
[1777863383486,39.02,80292.21,0.5,0.41235,0.00013,29.31641]
[1777863383496,39.02,80292.21,0.5,0.41235,0.00013,29.31641]
[1777863383753,39.02,80292.21,0.5,0.41235,0.00013,29.31641]
[1777863383798,39.02,80292.21,0.5,0.41235,0.00013,29.31641]
[1777863383829,39.02,80292.21,0.5,0.41235,0.00013,29.31641]
[1777863383853,39.02,80292.21,0.5,0.41235,0.00013,29.31641]
[1777863383970,39.02,80292.21,0.5,0.41235,0.00013,29.31641]
[1777863383975,39.02,80287.38,0.5,0.41171,0.00013,29.30396]
[1777863384006,39.02,80287.38,0.5,0.41171,0.00013,29.30396]
[1777863384958,39.02,80287.38,0.5,0.41171,0.00013,29.30396]
[1777863384980,39.02,80287.38,0.5,0.41171,0.00013,29.30396]
[1777863385010,39.02,80281.98,0.5,0.411,0.00013,29.28993]
[1777863385042,39.02,80281.98,0.5,0.411,0.00013,29.28993]
[1777863385537,39.02,80281.98,0.5,0.411,0.00013,29.28993]
[1777863385694,39.02,80281.98,0.5,0.411,0.00013,29.28993]
[1777863385991,39.02,80272.39,0.5,0.40973,0.00013,29.26477]
[1777863387608,39.02,80272.39,0.5,0.40973,0.00013,29.26477]
[1777863387626,39.02,80272.39,0.5,0.40973,0.00013,29.26477]
[1777863387667,39.02,80293.25,0.5,0.41249,0.00013,29.31914]
[1777863389676,39.02,80293.19,0.5,0.41249,0.00013,29.31901]
[1777863389974,39.02,80293.66,0.5,0.41255,0.00013,29.32019]
[1777863392446,39.02,80296.61,0.5,0.41293,0.00013,29.32441]
[1777863392575,39.02,80297.66,0.5,0.41307,0.00013,29.32709]
[1777863393949,39.02,80306.38,0.5,0.41422,0.00013,29.34931]
[1777863397095,39.02,80320.06,0.5,0.41604,0.00013,29.38363]
[1777863398492,39.02,80320.06,0.5,0.41604,0.00013,29.38363]
[1777863398990,39.02,80321.0,0.5,0.41616,0.00013,29.38595]
[1777863399053,39.02,80321.0,0.5,0.41616,0.00013,29.38595]
[1777863399192,39.02,80321.0,0.5,0.41616,0.00013,29.38595]
[1777863399237,39.02,80321.0,0.5,0.41616,0.00013,29.38595]
[1777863399272,39.02,80321.0,0.5,0.41616,0.00013,29.38595]
[1777863399500,39.02,80321.0,0.5,0.41616,0.00013,29.38595]
[1777863399772,39.02,80321.0,0.5,0.41616,0.00013,29.38595]
[1777863399851,39.02,80321.0,0.5,0.41616,0.00013,29.38595]
[1777863399917,39.02,80336.54,0.5,0.41823,0.00013,29.42416]
[1777863401692,39.02,80336.54,0.5,0.41823,0.00013,29.42416]
[1777863401765,39.02,80336.54,0.5,0.41823,0.00013,29.42416]
[1777863401798,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402036,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402179,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402219,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402312,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402410,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402504,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402664,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402693,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402892,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402927,39.02,80357.74,0.5,0.42105,0.00013,29.47501]
[1777863402993,39.02,80377.31,0.5,0.42365,0.00013,29.52063]
[1777863403194,39.02,80377.31,0.5,0.42365,0.00013,29.52063]
[1777863404130,39.02,80383.25,0.5,0.42444,0.00013,29.53423]
[1777863404159,39.02,80383.25,0.5,0.42444,0.00013,29.53423]
[1777863404172,39.02,80383.25,0.5,0.42444,0.00013,29.53423]
[1777863404191,39.02,80383.25,0.5,0.42444,0.00013,29.53423]
[1777863404232,39.02,80383.54,0.5,0.42448,0.00013,29.53489]
[1777863405369,39.02,80383.54,0.5,0.42448,0.00013,29.53489]
[1777863405387,39.02,80383.54,0.5,0.42448,0.00013,29.53489]
[1777863405411,39.02,80383.54,0.5,0.42448,0.00013,29.53489]
[1777863405453,39.02,80383.54,0.5,0.42448,0.00013,29.53489]
[1777863405823,39.02,80383.54,0.5,0.42448,0.00013,29.53489]
[1777863405851,39.02,80383.54,0.5,0.42448,0.00013,29.53489]
[1777863405888,39.02,80378.33,0.5,0.42378,0.00013,29.52293]
[1777863406671,39.02,80378.33,0.5,0.42378,0.00013,29.52293]
[1777863406703,39.02,80378.33,0.5,0.42378,0.00013,29.52293]
[1777863407015,39.02,80379.19,0.5,0.4239,0.00013,29.52496]
[1777863407939,39.02,80379.19,0.5,0.4239,0.00013,29.52496]
[1777863407975,39.02,80379.19,0.5,0.4239,0.00013,29.52496]
[1777863407988,39.02,80378.41,0.5,0.4238,0.00013,29.52317]
[1777863408309,39.02,80378.41,0.5,0.4238,0.00013,29.52317]
[1777863408354,39.02,80378.41,0.5,0.4238,0.00013,29.52317]
[1777863409894,39.02,80377.9,0.5,0.42373,0.00013,29.522]
[1777863409928,39.02,80377.9,0.5,0.42373,0.00013,29.522]
[1777863409938,39.02,80368.25,0.5,0.42245,0.00013,29.49969]
[1777863410262,39.02,80368.25,0.5,0.42245,0.00013,29.49969]
[1777863410288,39.02,80368.25,0.5,0.42245,0.00013,29.49969]
[1777863411950,39.02,80364.08,0.5,0.42189,0.00013,29.48995]
[1777863411959,39.02,80364.08,0.5,0.42189,0.00013,29.48995]
[1777863412012,39.02,80363.36,0.5,0.42179,0.00013,29.48825]
[1777863413980,39.02,80362.13,0.5,0.42163,0.00013,29.48537]
[1777863414951,39.02,80359.72,0.5,0.42131,0.00013,29.4797]
[1777863415076,39.02,80359.72,0.5,0.42131,0.00013,29.4797]
[1777863415977,39.02,80356.77,0.5,0.42092,0.00013,29.47273]
[1777863416093,39.02,80356.77,0.5,0.42092,0.00013,29.47273]
[1777863416929,39.02,80356.03,0.5,0.42082,0.00013,29.47098]
[1777863417255,39.02,80356.03,0.5,0.42082,0.00013,29.47098]
[1777863418061,39.02,80356.02,0.5,0.42082,0.00013,29.47096]
[1777863418921,39.02,80357.26,0.5,0.42098,0.00013,29.47389]
[1777863422800,39.02,80358.2,0.5,0.42111,0.00013,29.47611]
[1777863422828,39.02,80358.2,0.5,0.42111,0.00013,29.47611]
[1777863423003,39.02,80349.28,0.5,0.41992,0.00013,29.45493]
[1777863424165,39.02,80349.28,0.5,0.41992,0.00013,29.45493]
[1777863424203,39.02,80349.28,0.5,0.41992,0.00013,29.45493]
[1777863424663,39.02,80335.21,0.5,0.41806,0.00013,29.42099]
[1777863425395,39.02,80335.21,0.5,0.41806,0.00013,29.42099]
[1777863425683,39.02,80335.15,0.5,0.41805,0.00013,29.42085]
[1777863427005,39.03,80323.98,0.5,0.41657,0.00013,29.39348]
[1777863428297,39.03,80315.47,0.5,0.41544,0.00013,29.37237]
[1777863429551,39.03,80315.47,0.5,0.41544,0.00013,29.37237]
[1777863429568,39.03,80315.47,0.5,0.41544,0.00013,29.37237]
[1777863429943,39.03,80329.29,0.5,0.41728,0.00013,29.40668]
[1777863430265,39.03,80329.29,0.5,0.41728,0.00013,29.40668]
[1777863430759,39.03,80329.29,0.5,0.41728,0.00013,29.40668]
[1777863430949,39.03,80329.29,0.5,0.41728,0.00013,29.40668]
[1777863430940,39.03,80332.51,0.5,0.41771,0.00013,29.4146]
[1777863431524,39.03,80332.51,0.5,0.41771,0.00013,29.4146]
[1777863432315,39.03,80328.85,0.5,0.41722,0.00013,29.40563]
[1777863432954,39.03,80328.88,0.5,0.41723,0.00013,29.40577]
[1777863434589,39.03,80328.72,0.5,0.41721,0.00013,29.40541]
[1777863434597,39.03,80328.72,0.5,0.41721,0.00013,29.40541]
[1777863434622,39.03,80328.72,0.5,0.41721,0.00013,29.40541]
[1777863434923,39.03,80326.36,0.5,0.4169,0.00013,29.39964]
[1777863436396,39.03,80324.95,0.5,0.41672,0.00013,29.3962]
[1777863436406,39.03,80324.95,0.5,0.41672,0.00013,29.3962]
[1777863436420,39.03,80324.95,0.5,0.41672,0.00013,29.3962]
[1777863436468,39.03,80327.54,0.5,0.41706,0.00013,29.40258]
[1777863438421,39.04,80327.54,0.5,0.41706,0.00013,29.40262]
[1777863438977,39.04,80322.99,0.5,0.41647,0.00013,29.39151]
[1777863440094,39.04,80322.99,0.5,0.41647,0.00013,29.39151]
[1777863440110,39.04,80322.99,0.5,0.41647,0.00013,29.39151]
[1777863440991,39.04,80330.77,0.5,0.4175,0.00013,29.41073]
[1777863442027,39.04,80333.82,0.5,0.41791,0.00013,29.41821]
[1777863447430,39.04,80334.91,0.5,0.41806,0.00013,29.42098]
[1777863450691,39.05,80333.22,0.5,0.41784,0.00013,29.41692]
[1777863450925,39.05,80331.13,0.5,0.41757,0.00013,29.41187]
[1777863452024,39.05,80315.57,0.5,0.41549,0.00013,29.37009]
[1777863452687,39.05,80315.57,0.5,0.41549,0.00013,29.37009]
[1777863452746,39.05,80315.57,0.5,0.41549,0.00013,29.37009]
[1777863452847,39.05,80311.27,0.5,0.41492,0.00013,29.35931]
[1777863454619,39.05,80311.27,0.5,0.41492,0.00013,29.35931]
[1777863454631,39.05,80311.27,0.5,0.41492,0.00013,29.35931]
[1777863454693,39.05,80312.28,0.5,0.41506,0.00013,29.36185]
[1777863456223,39.05,80312.28,0.5,0.41506,0.00013,29.36185]
[1777863456497,39.05,80312.27,0.5,0.41506,0.00013,29.36182]
[1777863457195,39.05,80312.27,0.5,0.41506,0.00013,29.36182]
[1777863458039,39.05,80325.66,0.5,0.41683,0.00013,29.3951]
[1777863458701,39.05,80325.66,0.5,0.41683,0.00013,29.3951]
[1777863458744,39.05,80325.66,0.5,0.41683,0.00013,29.3951]
[1777863458834,39.05,80327.15,0.5,0.41703,0.00013,29.39876]
[1777863460771,39.05,80327.15,0.5,0.41703,0.00013,29.39876]
[1777863460789,39.05,80327.15,0.5,0.41703,0.00013,29.39876]
[1777863460793,39.05,80327.15,0.5,0.41703,0.00013,29.39876]
[1777863460881,39.05,80325.37,0.5,0.41679,0.00013,29.39434]
[1777863461213,39.05,80325.37,0.5,0.41679,0.00013,29.39434]
[1777863461754,39.05,80325.37,0.5,0.41679,0.00013,29.39434]
[1777863461843,39.05,80327.01,0.5,0.41701,0.00013,29.39837]
[1777863465018,39.05,80332.99,0.5,0.4178,0.00013,29.41301]
[1777863465078,39.04,80334.09,0.5,0.41794,0.00013,29.41566]
[1777863465311,39.04,80334.09,0.5,0.41794,0.00013,29.41566]
[1777863465999,39.04,80334.09,0.5,0.41794,0.00013,29.41566]
[1777863466007,39.04,80341.45,0.5,0.41892,0.00013,29.4335]
[1777863468908,39.05,80348.27,0.5,0.41983,0.00013,29.44994]
[1777863469077,39.05,80348.45,0.5,0.41985,0.00013,29.45038]
[1777863473442,39.05,80346.77,0.5,0.41963,0.00013,29.44642]
[1777863474013,39.05,80346.97,0.5,0.41966,0.00013,29.44691]
[1777863479475,39.05,80348.3,0.5,0.41984,0.00013,29.45016]
[1777863481085,39.05,80348.66,0.5,0.41989,0.00013,29.45104]
[1777863481672,39.05,80348.81,0.5,0.41991,0.00013,29.45141]
[1777863485717,39.05,80348.04,0.5,0.41981,0.00013,29.44962]
[1777863485778,39.05,80338.28,0.5,0.41852,0.00013,29.42612]
[1777863486601,39.05,80338.28,0.5,0.41852,0.00013,29.42612]
[1777863486625,39.05,80338.28,0.5,0.41852,0.00013,29.42612]
[1777863486966,39.05,80338.28,0.5,0.41852,0.00013,29.42612]
[1777863487067,39.05,80332.65,0.5,0.41777,0.00013,29.41245]
[1777863488966,39.05,80325.55,0.5,0.41683,0.00013,29.39509]
[1777863492181,39.06,80321.8,0.5,0.41634,0.00013,29.38593]
[1777863492273,39.06,80321.8,0.5,0.41634,0.00013,29.38593]
[1777863492339,39.06,80321.8,0.5,0.41634,0.00013,29.38593]
[1777863492496,39.06,80321.8,0.5,0.41634,0.00013,29.38593]
[1777863492520,39.06,80321.8,0.5,0.41634,0.00013,29.38593]
[1777863492997,39.06,80331.62,0.5,0.41765,0.00013,29.41016]
[1777863493340,39.06,80331.62,0.5,0.41765,0.00013,29.41016]
[1777863493817,39.06,80345.88,0.5,0.41954,0.00013,29.44468]
[1777863495770,39.06,80345.47,0.5,0.41949,0.00013,29.44375]
[1777863500448,39.06,80350.36,0.5,0.42015,0.00013,29.45551]
[1777863500806,39.06,80350.36,0.5,0.42015,0.00013,29.45552]
[1777863501595,39.06,80350.36,0.5,0.42015,0.00013,29.45552]
[1777863502784,39.06,80351.68,0.5,0.42032,0.00013,29.45868]
[1777863502801,39.06,80351.68,0.5,0.42032,0.00013,29.45868]
[1777863503103,39.06,80354.62,0.5,0.42071,0.00013,29.46567]
[1777863503353,39.06,80354.62,0.5,0.42071,0.00013,29.46567]
[1777863503451,39.06,80354.62,0.5,0.42071,0.00013,29.46567]
[1777863503645,39.06,80354.62,0.5,0.42071,0.00013,29.46567]
[1777863503831,39.06,80354.62,0.5,0.42071,0.00013,29.46565]
[1777863504835,39.06,80327.77,0.5,0.41715,0.00013,29.40086]
[1777863505600,39.06,80327.77,0.5,0.41715,0.00013,29.40086]
[1777863505843,39.06,80327.08,0.5,0.41706,0.00013,29.39916]
[1777863509092,39.06,80325.62,0.5,0.41686,0.00013,29.39557]
[1777863509119,39.06,80307.62,0.5,0.41448,0.00013,29.35071]
[1777863509262,39.06,80307.62,0.5,0.41448,0.00013,29.35071]
[1777863509309,39.06,80307.62,0.5,0.41448,0.00013,29.35071]
[1777863509541,39.06,80307.62,0.5,0.41448,0.00013,29.35071]
[1777863510122,39.06,80291.78,0.5,0.41237,0.00013,29.31028]
[1777863510210,39.06,80291.78,0.5,0.41237,0.00013,29.31028]
[1777863510226,39.06,80291.78,0.5,0.41237,0.00013,29.31028]
[1777863510385,39.06,80291.78,0.5,0.41237,0.00013,29.31028]
[1777863511074,39.06,80291.78,0.5,0.41237,0.00013,29.31028]
[1777863510879,39.06,80291.78,0.5,0.41237,0.00013,29.31028]
[1777863511610,39.06,80291.78,0.5,0.41237,0.00013,29.31028]
[1777863511682,39.06,80291.78,0.5,0.41237,0.00013,29.31028]
[1777863511950,39.06,80291.95,0.5,0.41238,0.00013,29.30734]
[1777863512344,39.06,80291.95,0.5,0.41238,0.00013,29.30734]
[1777863512602,39.06,80291.95,0.5,0.41238,0.00013,29.30734]
[1777863512894,39.06,80291.95,0.5,0.41238,0.00013,29.3073]
[1777863513559,39.06,80291.95,0.5,0.41238,0.00013,29.3073]
[1777863513623,39.06,80291.95,0.5,0.41238,0.00013,29.3073]
[1777863513750,39.06,80291.95,0.5,0.41238,0.00013,29.3073]
[1777863513815,39.06,80291.95,0.5,0.41238,0.00013,29.3073]
[1777863514121,39.06,80298.32,0.5,0.41322,0.00013,29.32359]
[1777863515136,39.06,80298.32,0.5,0.41322,0.00013,29.32359]
[1777863515221,39.06,80298.32,0.5,0.41322,0.00013,29.32355]
[1777863515379,39.06,80298.32,0.5,0.41322,0.00013,29.32355]
[1777863515420,39.06,80298.32,0.5,0.41322,0.00013,29.32355]
[1777863515433,39.06,80298.32,0.5,0.41322,0.00013,29.32355]
[1777863515752,39.06,80298.32,0.5,0.41322,0.00013,29.32355]
[1777863516065,39.06,80303.03,0.5,0.41384,0.00013,29.3355]
[1777863517654,39.05,80309.93,0.5,0.41475,0.00013,29.35288]
[1777863517929,39.05,80309.93,0.5,0.41475,0.00013,29.35284]
[1777863518303,39.05,80309.93,0.5,0.41475,0.00013,29.35284]
[1777863519038,39.05,80313.11,0.5,0.41517,0.00013,29.36077]
[1777863519441,39.05,80313.11,0.5,0.41517,0.00013,29.36077]
[1777863519818,39.05,80313.11,0.5,0.41517,0.00013,29.36077]
[1777863519858,39.05,80313.11,0.5,0.41517,0.00013,29.36077]
[1777863519945,39.05,80313.11,0.5,0.41517,0.00013,29.36077]
[1777863519983,39.05,80313.11,0.5,0.41517,0.00013,29.36077]
[1777863520061,39.05,80300.47,0.5,0.41349,0.00013,29.32879]
[1777863520187,39.05,80300.47,0.5,0.41349,0.00013,29.32879]
[1777863520950,39.05,80300.47,0.5,0.41349,0.00013,29.32873]
[1777863521289,39.05,80300.47,0.5,0.41349,0.00013,29.32873]
[1777863521771,39.05,80300.47,0.5,0.41349,0.00013,29.32873]
[1777863521835,39.05,80300.47,0.5,0.41349,0.00013,29.32873]
[1777863521958,39.05,80285.61,0.5,0.41152,0.00013,29.29051]
[1777863523104,39.05,80285.24,0.5,0.41147,0.00013,29.28952]
[1777863528106,39.05,80285.59,0.5,0.41151,0.00013,29.29033]
[1777863532108,39.04,80278.43,0.5,0.41055,0.00013,29.27158]
[1777863537133,39.04,80276.47,0.5,0.41029,0.00013,29.26635]
[1777863537735,39.04,80275.27,0.5,0.41013,0.00013,29.26318]
[1777863538153,39.04,80257.4,0.5,0.40776,0.00013,29.21569]
[1777863538889,39.04,80257.4,0.5,0.40776,0.00013,29.21569]
[1777863539076,39.04,80257.4,0.5,0.40776,0.00013,29.21567]
[1777863540088,39.04,80245.78,0.5,0.40623,0.00013,29.18426]
[1777863541072,39.04,80245.78,0.5,0.40623,0.00013,29.18426]
[1777863541862,39.04,80248.31,0.5,0.40656,0.00013,29.19115]
[1777863541880,39.04,80248.31,0.5,0.40656,0.00013,29.19115]
[1777863542097,39.04,80251.21,0.5,0.40695,0.00013,29.19901]
[1777863545691,39.04,80251.74,0.5,0.40702,0.00013,29.20047]
[1777863545730,39.04,80251.74,0.5,0.40702,0.00013,29.20047]
[1777863545867,39.04,80251.74,0.5,0.40702,0.00013,29.20047]
[1777863546077,39.04,80251.74,0.5,0.40702,0.00013,29.20047]
[1777863546127,39.04,80246.77,0.5,0.40636,0.00013,29.187]
[1777863546182,39.04,80246.77,0.5,0.40636,0.00013,29.187]
[1777863547132,39.04,80237.05,0.5,0.40508,0.00013,29.16045]
[1777863547224,39.04,80237.05,0.5,0.40508,0.00013,29.16045]
[1777863547258,39.04,80237.05,0.5,0.40508,0.00013,29.16045]
[1777863548212,39.04,80231.39,0.5,0.40433,0.00013,29.14484]
[1777863548268,39.04,80231.39,0.5,0.40433,0.00013,29.14484]
[1777863549146,39.04,80231.03,0.5,0.40428,0.00013,29.14385]
[1777863550227,39.04,80227.82,0.5,0.40386,0.00013,29.13492]
[1777863551457,39.04,80226.35,0.5,0.40366,0.00013,29.13081]
[1777863551495,39.04,80226.35,0.5,0.40366,0.00013,29.13081]
[1777863551527,39.04,80226.35,0.5,0.40366,0.00013,29.13081]
[1777863556244,39.04,80233.69,0.5,0.40463,0.00013,29.15104]
[1777863559404,39.04,80236.36,0.5,0.40497,0.00013,29.1583]
[1777863560357,39.03,80234.38,0.5,0.40471,0.00013,29.15277]
[1777863560430,39.03,80233.0,0.5,0.40453,0.00013,29.14897]
[1777863566998,39.03,80233.83,0.5,0.40463,0.00013,29.1511]
[1777863569169,39.03,80240.7,0.5,0.40553,0.00013,29.16992]
[1777863570540,39.03,80233.07,0.5,0.40452,0.00013,29.14883]
[1777863570614,39.03,80232.83,0.5,0.40449,0.00013,29.14817]
[1777863572876,39.03,80232.61,0.5,0.40444,0.00013,29.14416]
[1777863573010,39.03,80230.62,0.5,0.40418,0.00013,29.1386]
[1777863573518,39.03,80230.62,0.5,0.40418,0.00013,29.1386]
[1777863574027,39.03,80230.62,0.5,0.40418,0.00013,29.1386]
[1777863574073,39.03,80230.62,0.5,0.40418,0.00013,29.1386]
[1777863574116,39.03,80228.15,0.5,0.40385,0.00013,29.13172]
[1777863574460,39.03,80216.62,0.5,0.40233,0.00013,29.09947]
[1777863575932,39.03,80216.62,0.5,0.40233,0.00013,29.09947]
[1777863575983,39.03,80216.62,0.5,0.40233,0.00013,29.09947]
[1777863576206,39.02,80215.21,0.5,0.40214,0.00013,29.09547]
[1777863576361,39.02,80215.21,0.5,0.40214,0.00013,29.09547]
[1777863576429,39.02,80215.21,0.5,0.40214,0.00013,29.09547]
[1777863576438,39.02,80215.21,0.5,0.40214,0.00013,29.09547]
[1777863576724,39.02,80207.75,0.5,0.40116,0.00013,29.07435]
[1777863577445,39.02,80207.75,0.5,0.40116,0.00013,29.07435]
[1777863578359,39.02,80206.64,0.5,0.40101,0.00013,29.07111]
[1777863578475,39.02,80206.64,0.5,0.40101,0.00013,29.07111]
[1777863578499,39.02,80206.64,0.5,0.40101,0.00013,29.07111]
[1777863578527,39.02,80206.64,0.5,0.40101,0.00013,29.07111]
[1777863578559,39.02,80206.64,0.5,0.40101,0.00013,29.07111]
[1777863578655,39.02,80206.64,0.5,0.40101,0.00013,29.07111]
[1777863578668,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863579277,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863579298,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863579342,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863579409,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863579923,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863579953,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863579986,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863580027,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863580099,39.02,80203.77,0.5,0.40063,0.00013,29.06293]
[1777863580121,39.02,80192.98,0.5,0.3992,0.00013,29.0318]
[1777863581123,39.02,80192.98,0.5,0.3992,0.00013,29.0318]
[1777863581167,39.02,80192.98,0.5,0.3992,0.00013,29.0318]
[1777863581311,39.02,80192.98,0.5,0.3992,0.00013,29.0318]
[1777863581321,39.02,80192.98,0.5,0.3992,0.00013,29.0318]
[1777863581326,39.02,80192.98,0.5,0.3992,0.00013,29.0318]
[1777863581346,39.02,80192.98,0.5,0.3992,0.00013,29.0318]
[1777863581954,39.02,80192.98,0.5,0.3992,0.00013,29.0318]
[1777863581993,39.02,80192.98,0.5,0.3992,0.00013,29.0318]
[1777863582014,39.02,80176.85,0.5,0.39708,0.00013,28.9847]
[1777863582762,39.02,80176.85,0.5,0.39708,0.00013,28.9847]
[1777863582953,39.02,80175.3,0.5,0.39687,0.00013,28.98011]
[1777863583620,39.02,80175.3,0.5,0.39687,0.00013,28.98011]
[1777863584532,39.02,80177.14,0.5,0.39711,0.00013,28.9855]
[1777863584578,39.02,80175.17,0.5,0.39685,0.00013,28.97971]
[1777863585371,39.02,80175.17,0.5,0.39685,0.00013,28.97971]
[1777863585867,39.02,80177.05,0.5,0.39709,0.00013,28.98505]
[1777863586621,39.02,80177.05,0.5,0.39709,0.00013,28.98505]
[1777863589013,39.01,80187.04,0.5,0.3984,0.00013,29.01412]
[1777863592932,39.01,80180.15,0.5,0.39749,0.00013,28.99392]
[1777863592958,39.01,80180.15,0.5,0.39749,0.00013,28.99392]
[1777863592970,39.01,80180.15,0.5,0.39749,0.00013,28.99392]
[1777863596477,39.01,80173.34,0.5,0.39658,0.00013,28.97375]
[1777863597198,39.01,80168.78,0.5,0.39598,0.00013,28.96023]
[1777863598829,39.01,80167.25,0.5,0.39578,0.00013,28.9556]
[1777863598849,39.01,80167.25,0.5,0.39578,0.00013,28.9556]
[1777863599767,39.01,80167.54,0.5,0.39581,0.00013,28.95639]
[1777863599828,39.01,80167.54,0.5,0.39581,0.00013,28.95639]
[1777863599885,39.01,80167.54,0.5,0.39581,0.00013,28.95639]
[1777863600338,39.0,80166.3,0.5,0.39564,0.00013,28.95262]
[1777863600407,39.0,80166.3,0.5,0.39564,0.00013,28.95262]
[1777863600414,39.0,80166.3,0.5,0.39564,0.00013,28.95262]
[1777863600472,39.0,80166.3,0.5,0.39564,0.00013,28.95262]
[1777863600480,39.0,80166.3,0.5,0.39564,0.00013,28.95262]
[1777863600653,39.0,80171.43,0.5,0.39632,0.00013,28.96784]
[1777863601886,39.0,80171.43,0.5,0.39632,0.00013,28.96784]
[1777863602007,39.0,80172.22,0.5,0.39642,0.00013,28.97007]
[1777863602735,39.0,80172.22,0.5,0.39642,0.00013,28.97007]
[1777863603155,39.0,80172.22,0.5,0.39642,0.00013,28.97007]
[1777863603341,39.0,80166.76,0.5,0.3957,0.00013,28.95383]
[1777863603374,39.0,80166.76,0.5,0.3957,0.00013,28.95383]
[1777863603462,39.0,80166.76,0.5,0.3957,0.00013,28.95383]
[1777863603868,39.0,80166.76,0.5,0.3957,0.00013,28.95383]
[1777863603998,39.0,80166.76,0.5,0.3957,0.00013,28.95383]
[1777863604042,39.0,80173.15,0.5,0.39654,0.00013,28.97277]
[1777863604488,39.0,80173.15,0.5,0.39654,0.00013,28.97277]
[1777863604617,39.0,80173.15,0.5,0.39654,0.00013,28.97277]
[1777863604850,39.0,80173.15,0.5,0.39654,0.00013,28.97277]
[1777863604921,39.0,80173.15,0.5,0.39654,0.00013,28.97277]
[1777863604990,39.0,80173.15,0.5,0.39654,0.00013,28.97277]
[1777863605161,39.0,80196.32,0.5,0.39958,0.00013,29.0403]
[1777863605580,39.0,80196.32,0.5,0.39958,0.00013,29.0403]
[1777863605704,39.0,80196.32,0.5,0.39958,0.00013,29.0403]
[1777863605744,39.0,80196.32,0.5,0.39958,0.00013,29.0403]
[1777863606130,39.0,80196.32,0.5,0.39958,0.00013,29.0403]
[1777863606168,39.0,80196.32,0.5,0.39958,0.00013,29.0403]
[1777863606233,39.0,80204.33,0.5,0.40063,0.00013,29.06323]
[1777863606603,39.0,80204.33,0.5,0.40063,0.00013,29.06323]
[1777863607033,38.99,80208.89,0.5,0.4012,0.00013,29.07554]
[1777863607498,38.99,80208.89,0.5,0.4012,0.00013,29.07554]
[1777863607537,38.99,80208.89,0.5,0.4012,0.00013,29.07554]
[1777863608510,38.97,80210.69,0.5,0.4014,0.00013,29.07995]
[1777863608537,38.97,80210.69,0.5,0.4014,0.00013,29.07995]
[1777863608586,38.97,80210.69,0.5,0.4014,0.00013,29.07995]
[1777863608609,38.97,80210.69,0.5,0.4014,0.00013,29.07995]
[1777863608688,38.97,80210.69,0.5,0.4014,0.00013,29.07995]
[1777863608736,38.97,80210.69,0.5,0.4014,0.00013,29.07995]
[1777863608752,38.97,80210.69,0.5,0.4014,0.00013,29.07995]
[1777863608793,38.97,80210.69,0.5,0.4014,0.00013,29.07995]
[1777863609635,38.97,80205.25,0.5,0.40068,0.00013,29.06438]
[1777863610090,38.97,80205.25,0.5,0.40068,0.00013,29.06438]
[1777863610157,38.97,80199.68,0.5,0.39994,0.00013,29.04836]
[1777863610467,38.97,80199.68,0.5,0.39994,0.00013,29.04836]
[1777863610544,38.97,80199.68,0.5,0.39994,0.00013,29.04836]
[1777863611127,38.97,80199.68,0.5,0.39994,0.00013,29.04836]
[1777863611174,38.97,80199.68,0.5,0.39994,0.00013,29.04836]
[1777863613132,38.97,80202.77,0.5,0.40035,0.00013,29.05717]
[1777863613185,38.97,80202.77,0.5,0.40035,0.00013,29.05717]
[1777863613220,38.97,80204.43,0.5,0.40056,0.00013,29.06179]
[1777863613847,38.97,80204.43,0.5,0.40056,0.00013,29.06179]
[1777863613897,38.97,80204.43,0.5,0.40056,0.00013,29.06179]
[1777863614087,38.97,80204.43,0.5,0.40056,0.00013,29.06179]
[1777863614094,38.97,80204.43,0.5,0.40056,0.00013,29.06179]
[1777863614174,38.97,80204.43,0.5,0.40056,0.00013,29.06179]
[1777863614163,38.97,80200.36,0.5,0.40002,0.00013,29.05006]
[1777863614850,38.97,80200.36,0.5,0.40002,0.00013,29.05006]
[1777863614871,38.97,80200.36,0.5,0.40002,0.00013,29.05006]
[1777863614925,38.97,80214.32,0.5,0.40186,0.00013,29.08987]
[1777863616163,38.97,80214.32,0.5,0.40186,0.00013,29.08987]
[1777863616184,38.97,80214.32,0.5,0.40186,0.00013,29.08987]
[1777863616197,38.97,80214.32,0.5,0.40186,0.00013,29.08987]
[1777863616202,38.96,80214.43,0.5,0.40187,0.00013,29.09011]
[1777863616946,38.96,80214.43,0.5,0.40187,0.00013,29.09011]
[1777863616969,38.96,80214.43,0.5,0.40187,0.00013,29.09011]
[1777863617200,38.96,80214.43,0.5,0.40187,0.00013,29.09011]
[1777863617239,38.96,80214.43,0.5,0.40187,0.00013,29.09011]
[1777863617159,38.96,80218.13,0.5,0.40235,0.00013,29.1004]
[1777863617779,38.96,80218.13,0.5,0.40235,0.00013,29.1004]
[1777863617813,38.96,80218.13,0.5,0.40235,0.00013,29.1004]
[1777863617875,38.96,80218.13,0.5,0.40235,0.00013,29.1004]
[1777863617907,38.96,80218.13,0.5,0.40235,0.00013,29.1004]
[1777863617976,38.96,80217.07,0.5,0.40221,0.00013,29.09741]
[1777863619151,38.96,80209.19,0.5,0.40116,0.00013,29.07492]
[1777863619460,38.96,80209.19,0.5,0.40116,0.00013,29.07492]
[1777863619703,38.96,80209.19,0.5,0.40116,0.00013,29.07492]
[1777863620495,38.96,80209.19,0.5,0.40116,0.00013,29.07492]
[1777863621159,38.96,80205.58,0.5,0.40068,0.00013,29.06448]
[1777863621949,38.96,80205.58,0.5,0.40068,0.00013,29.06448]
[1777863621956,38.96,80205.58,0.5,0.40068,0.00013,29.06448]
[1777863622656,38.96,80208.36,0.5,0.40104,0.00013,29.07242]
[1777863622925,38.96,80208.36,0.5,0.40104,0.00013,29.07242]
[1777863623792,38.96,80201.92,0.5,0.40019,0.00013,29.05393]
[1777863623832,38.96,80201.92,0.5,0.40019,0.00013,29.05393]
[1777863624995,38.95,80189.06,0.5,0.39849,0.00013,29.01663]
[1777863625567,38.95,80189.06,0.5,0.39849,0.00013,29.01663]
[1777863625783,38.95,80183.74,0.5,0.39779,0.00013,29.00106]
[1777863626525,38.95,80183.74,0.5,0.39779,0.00013,29.00106]
[1777863626552,38.95,80183.74,0.5,0.39779,0.00013,29.00106]
[1777863627193,38.95,80179.61,0.5,0.39724,0.00013,28.98886]
[1777863628305,38.95,80172.49,0.5,0.3963,0.00013,28.96785]
[1777863628329,38.95,80172.49,0.5,0.3963,0.00013,28.96785]
[1777863628915,38.95,80172.49,0.5,0.3963,0.00013,28.96785]
[1777863629672,38.95,80168.88,0.5,0.39582,0.00013,28.957]
[1777863629680,38.95,80168.88,0.5,0.39582,0.00013,28.957]
[1777863629702,38.95,80168.88,0.5,0.39582,0.00013,28.957]
[1777863629776,38.95,80168.88,0.5,0.39582,0.00013,28.957]
[1777863631696,38.95,80170.9,0.5,0.39608,0.00013,28.96291]
[1777863632674,38.95,80170.9,0.5,0.39606,0.00013,28.95943]
[1777863638040,38.94,80168.9,0.5,0.39577,0.00013,28.95301]
[1777863642627,38.93,80164.86,0.5,0.39522,0.00013,28.94051]
[1777863642665,38.93,80164.86,0.5,0.39522,0.00013,28.94051]
[1777863643846,38.93,80164.41,0.5,0.39516,0.00013,28.93908]
[1777863643930,38.93,80164.57,0.5,0.39517,0.00013,28.93948]
[1777863645879,38.93,80165.92,0.5,0.39535,0.00013,28.94343]
[1777863645917,38.93,80165.92,0.5,0.39535,0.00013,28.94343]
[1777863646227,38.92,80162.41,0.5,0.39488,0.00013,28.93276]
[1777863647384,38.92,80162.41,0.5,0.39488,0.00013,28.93276]
[1777863650006,38.92,80161.29,0.5,0.39472,0.00013,28.92924]
[1777863652010,38.92,80161.38,0.5,0.39472,0.00013,28.92928]
[1777863652047,38.92,80161.38,0.5,0.39472,0.00013,28.92928]
[1777863654008,38.91,80156.82,0.5,0.39411,0.00013,28.91541]
[1777863654289,38.9,80153.68,0.5,0.39367,0.00013,28.90526]
[1777863655131,38.9,80153.68,0.5,0.39367,0.00013,28.90526]
[1777863655231,38.89,80151.66,0.5,0.39337,0.00013,28.89854]
[1777863656503,38.89,80151.66,0.5,0.39337,0.00013,28.89854]
[1777863656534,38.89,80151.66,0.5,0.39337,0.00013,28.89854]
[1777863658071,38.89,80153.04,0.5,0.39355,0.00013,28.90267]
[1777863658099,38.89,80160.46,0.5,0.39452,0.00013,28.92496]
[1777863660875,38.89,80164.17,0.5,0.39501,0.00013,28.93597]
[1777863660954,38.89,80164.17,0.5,0.39501,0.00013,28.93597]
[1777863661000,38.89,80164.17,0.5,0.39501,0.00013,28.93597]
[1777863661337,38.89,80164.17,0.5,0.39501,0.00013,28.93597]
[1777863661495,38.89,80164.17,0.5,0.39501,0.00013,28.93597]
[1777863661734,38.89,80164.17,0.5,0.39501,0.00013,28.93597]
[1777863662008,38.89,80161.73,0.5,0.39468,0.00013,28.92858]
[1777863664675,38.88,80162.6,0.5,0.39479,0.00013,28.93099]
[1777863665379,38.88,80161.51,0.5,0.39464,0.00013,28.92772]
[1777863665379,38.88,80161.51,0.5,0.39464,0.00013,28.92772]
[1777863665483,38.88,80161.51,0.5,0.39464,0.00013,28.92772]
[1777863665853,38.88,80161.51,0.5,0.39464,0.00013,28.92772]
[1777863666226,38.88,80161.51,0.5,0.39464,0.00013,28.92772]
[1777863666242,38.88,80161.7,0.5,0.39466,0.00013,28.92816]
[1777863667779,38.88,80161.7,0.5,0.39466,0.00013,28.92816]
[1777863668048,38.88,80161.7,0.5,0.39466,0.00013,28.92816]
[1777863668133,38.88,80161.7,0.5,0.39466,0.00013,28.92816]
[1777863668237,38.88,80161.7,0.5,0.39466,0.00013,28.92816]
[1777863668237,38.88,80153.86,0.5,0.39362,0.00013,28.90436]
[1777863669058,38.88,80153.86,0.5,0.39362,0.00013,28.90436]
[1777863669945,38.88,80153.86,0.5,0.39362,0.00013,28.90436]
[1777863670084,38.88,80153.86,0.5,0.39362,0.00013,28.90436]
[1777863670204,38.88,80137.0,0.5,0.3914,0.00013,28.85277]
[1777863670383,38.88,80137.0,0.5,0.3914,0.00013,28.85277]
[1777863670473,38.88,80137.0,0.5,0.3914,0.00013,28.85277]
[1777863671251,38.88,80137.0,0.5,0.3914,0.00013,28.85277]
[1777863671275,38.88,80137.0,0.5,0.3914,0.00013,28.85277]
[1777863671072,38.88,80137.0,0.5,0.3914,0.00013,28.85272]
[1777863671791,38.88,80137.0,0.5,0.3914,0.00013,28.85272]
[1777863671840,38.88,80137.0,0.5,0.3914,0.00013,28.85272]
[1777863671892,38.88,80137.0,0.5,0.3914,0.00013,28.85272]
[1777863672197,38.88,80137.0,0.5,0.3914,0.00013,28.85272]
[1777863672210,38.88,80137.0,0.5,0.3914,0.00013,28.85272]
[1777863672272,38.88,80137.0,0.5,0.3914,0.00013,28.85272]
[1777863672271,38.88,80120.51,0.5,0.38923,0.00013,28.80139]
[1777863672363,38.88,80120.51,0.5,0.38923,0.00013,28.80139]
[1777863672418,38.88,80120.51,0.5,0.38923,0.00013,28.80139]
[1777863672976,38.88,80120.51,0.5,0.38923,0.00013,28.80139]
[1777863673021,38.88,80120.51,0.5,0.38923,0.00013,28.80139]
[1777863673087,38.88,80120.51,0.5,0.38923,0.00013,28.80133]
[1777863673497,38.88,80120.51,0.5,0.38923,0.00013,28.80133]
[1777863673530,38.88,80120.51,0.5,0.38923,0.00013,28.80133]
[1777863674409,38.87,80117.33,0.5,0.3888,0.00013,28.79126]
[1777863674620,38.87,80117.33,0.5,0.3888,0.00013,28.79126]
[1777863674997,38.87,80117.33,0.5,0.3888,0.00013,28.79126]
[1777863675183,38.87,80117.33,0.5,0.3888,0.00013,28.79126]
[1777863675256,38.87,80117.33,0.5,0.3888,0.00013,28.79126]
[1777863675247,38.86,80116.12,0.5,0.3886,0.00013,28.78654]
[1777863676406,38.86,80116.32,0.5,0.38862,0.00013,28.78709]
[1777863676513,38.86,80116.32,0.5,0.38862,0.00013,28.78709]
[1777863677074,38.86,80116.32,0.5,0.38862,0.00013,28.78709]
[1777863677272,38.86,80116.32,0.5,0.38862,0.00013,28.78709]
[1777863677314,38.86,80116.32,0.5,0.38862,0.00013,28.78709]
[1777863677157,38.85,80115.99,0.5,0.38855,0.00013,28.7853]
[1777863677558,38.85,80115.99,0.5,0.38855,0.00013,28.7853]
[1777863677905,38.85,80115.99,0.5,0.38855,0.00013,28.7853]
[1777863678134,38.85,80115.99,0.5,0.38855,0.00013,28.7853]
[1777863678185,38.85,80115.99,0.5,0.38855,0.00013,28.7853]
[1777863678293,38.84,80116.75,0.5,0.38861,0.00013,28.78692]
[1777863678802,38.84,80116.75,0.5,0.38861,0.00013,28.78692]
[1777863679129,38.83,80116.75,0.5,0.38857,0.00013,28.78616]
[1777863680080,38.83,80116.75,0.5,0.38857,0.00013,28.78616]
[1777863680133,38.83,80116.75,0.5,0.38857,0.00013,28.78616]
[1777863680147,38.83,80116.75,0.5,0.38857,0.00013,28.78616]
[1777863680164,38.83,80116.75,0.5,0.38857,0.00013,28.78616]
[1777863680196,38.83,80116.75,0.5,0.38857,0.00013,28.78616]
[1777863680211,38.83,80116.75,0.5,0.38857,0.00013,28.78616]
[1777863680250,38.83,80116.75,0.5,0.38857,0.00013,28.78616]
[1777863680256,38.82,80129.28,0.5,0.39022,0.00013,28.82533]
[1777863680397,38.82,80129.28,0.5,0.39022,0.00013,28.82533]
[1777863680415,38.82,80129.28,0.5,0.39022,0.00013,28.82533]
[1777863681299,38.82,80129.28,0.5,0.39022,0.00013,28.82533]
[1777863681248,38.82,80146.1,0.5,0.39243,0.00013,28.87725]
[1777863681451,38.82,80146.1,0.5,0.39243,0.00013,28.87725]
[1777863681513,38.82,80146.1,0.5,0.39243,0.00013,28.87725]
[1777863681543,38.82,80146.1,0.5,0.39243,0.00013,28.87725]
[1777863682016,38.82,80146.1,0.5,0.39243,0.00013,28.87725]
[1777863682048,38.82,80146.1,0.5,0.39243,0.00013,28.87725]
[1777863682156,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863682382,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863682467,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863682527,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863682574,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863682595,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863682703,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863682747,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863683167,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863683195,38.8,80146.1,0.5,0.39237,0.00013,28.87607]
[1777863683261,38.8,80126.0,0.5,0.38972,0.00013,28.81372]
[1777863683391,38.8,80126.0,0.5,0.38972,0.00013,28.81372]
[1777863683432,38.8,80126.0,0.5,0.38972,0.00013,28.81372]
[1777863683535,38.8,80126.0,0.5,0.38972,0.00013,28.81372]
[1777863683910,38.8,80126.0,0.5,0.38972,0.00013,28.81372]
[1777863684082,38.8,80126.0,0.5,0.38972,0.00013,28.81372]
[1777863684115,38.8,80126.0,0.5,0.38972,0.00013,28.81372]
[1777863684214,38.8,80126.0,0.5,0.38972,0.00013,28.81372]
[1777863684236,38.8,80126.0,0.5,0.38972,0.00013,28.81372]
[1777863684328,38.79,80122.12,0.5,0.38917,0.00013,28.80068]
[1777863684714,38.79,80122.12,0.5,0.38917,0.00013,28.80068]
[1777863685157,38.79,80122.12,0.5,0.38917,0.00013,28.80068]
[1777863685190,38.79,80122.12,0.5,0.38917,0.00013,28.80068]
[1777863685258,38.78,80118.07,0.5,0.3886,0.00013,28.78713]
[1777863686550,38.77,80118.07,0.5,0.38856,0.00013,28.78641]
[1777863686594,38.77,80118.07,0.5,0.38856,0.00013,28.78641]
[1777863686674,38.77,80118.07,0.5,0.38856,0.00013,28.78641]
[1777863686687,38.77,80118.07,0.5,0.38856,0.00013,28.78641]
[1777863687295,38.76,80117.93,0.5,0.38851,0.00013,28.78527]
[1777863690368,38.73,80117.92,0.5,0.38841,0.00013,28.78318]
[1777863690475,38.73,80117.92,0.5,0.38841,0.00013,28.78318]
[1777863690482,38.73,80117.92,0.5,0.38841,0.00013,28.78318]
[1777863690580,38.73,80117.92,0.5,0.38841,0.00013,28.78318]
[1777863690675,38.73,80117.92,0.5,0.38841,0.00013,28.78318]
[1777863691319,38.73,80117.92,0.5,0.38841,0.00013,28.78318]
[1777863691214,38.72,80117.92,0.5,0.3884,0.00013,28.77967]
[1777863691475,38.72,80117.92,0.5,0.3884,0.00013,28.77967]
[1777863691531,38.72,80117.92,0.5,0.3884,0.00013,28.77967]
[1777863691726,38.72,80117.92,0.5,0.3884,0.00013,28.77967]
[1777863691930,38.72,80117.92,0.5,0.3884,0.00013,28.77967]
[1777863692024,38.72,80117.92,0.5,0.3884,0.00013,28.77967]
[1777863692347,38.72,80085.79,0.5,0.38417,0.00013,28.67639]
[1777863693233,38.72,80081.32,0.5,0.38357,0.00013,28.66165]
[1777863693792,38.72,80081.32,0.5,0.38357,0.00013,28.66165]
[1777863693962,38.72,80081.32,0.5,0.38357,0.00013,28.66165]
[1777863694014,38.72,80081.32,0.5,0.38357,0.00013,28.66165]
[1777863694236,38.72,80081.32,0.5,0.38357,0.00013,28.66155]
[1777863694411,38.72,80081.32,0.5,0.38357,0.00013,28.66155]
[1777863694731,38.72,80081.32,0.5,0.38357,0.00013,28.66155]
[1777863694739,38.72,80081.32,0.5,0.38357,0.00013,28.66155]
[1777863695599,38.71,80084.67,0.5,0.38396,0.00013,28.67147]
[1777863696282,38.71,80084.67,0.5,0.38396,0.00013,28.67147]
[1777863696312,38.71,80084.67,0.5,0.38396,0.00013,28.67147]
[1777863696250,38.71,80080.73,0.5,0.38344,0.00013,28.65847]
[1777863696824,38.71,80080.73,0.5,0.38344,0.00013,28.65847]
[1777863696933,38.71,80080.73,0.5,0.38344,0.00013,28.65847]
[1777863697171,38.71,80080.73,0.5,0.38344,0.00013,28.65847]
[1777863697258,38.71,80054.59,0.5,0.38001,0.00013,28.57163]
[1777863697768,38.71,80054.59,0.5,0.38001,0.00013,28.57163]
[1777863697999,38.71,80054.59,0.5,0.38001,0.00013,28.57163]
[1777863698326,38.7,80043.04,0.5,0.37848,0.00013,28.53223]
[1777863699892,38.7,80043.01,0.5,0.37847,0.00013,28.53199]
[1777863700557,38.7,80042.96,0.5,0.37846,0.00013,28.53168]
[1777863703476,38.69,80041.1,0.5,0.3782,0.00013,28.52495]
[1777863704968,38.69,80041.68,0.5,0.37827,0.00013,28.52679]
[1777863705314,38.69,80042.63,0.5,0.37839,0.00013,28.52989]
[1777863706227,38.69,80042.63,0.5,0.37839,0.00013,28.52989]
[1777863706447,38.69,80042.2,0.5,0.37832,0.00013,28.52829]
[1777863706476,38.69,80042.2,0.5,0.37832,0.00013,28.52829]
[1777863706957,38.69,80042.2,0.5,0.37832,0.00013,28.52829]
[1777863707189,38.69,80042.2,0.5,0.37832,0.00013,28.52829]
[1777863707328,38.69,80039.58,0.5,0.37798,0.00013,28.5193]
[1777863709363,38.69,80041.95,0.5,0.37828,0.00013,28.5273]
[1777863709794,38.69,80040.08,0.5,0.37804,0.00013,28.52086]
[1777863709888,38.69,80040.08,0.5,0.37804,0.00013,28.52086]
[1777863710349,38.68,80040.02,0.5,0.37803,0.00013,28.52059]
[1777863711367,38.68,80040.02,0.5,0.37803,0.00013,28.52059]
[1777863711356,38.68,80048.35,0.5,0.3791,0.00013,28.54853]
[1777863711780,38.68,80048.35,0.5,0.3791,0.00013,28.54853]
[1777863712364,38.68,80056.42,0.5,0.38016,0.00013,28.5757]
[1777863712746,38.68,80056.42,0.5,0.38016,0.00013,28.5757]
[1777863712783,38.68,80056.42,0.5,0.38016,0.00013,28.5757]
[1777863712802,38.68,80056.42,0.5,0.38016,0.00013,28.5757]
[1777863713370,38.68,80053.03,0.5,0.37971,0.00013,28.56424]
[1777863713632,38.68,80053.03,0.5,0.37971,0.00013,28.56424]
[1777863713664,38.68,80053.03,0.5,0.37971,0.00013,28.56424]
[1777863714377,38.68,80050.93,0.5,0.37943,0.00013,28.55711]
[1777863714936,38.68,80050.93,0.5,0.37943,0.00013,28.55711]
[1777863714978,38.68,80050.93,0.5,0.37943,0.00013,28.55711]
[1777863715042,38.68,80050.93,0.5,0.37943,0.00013,28.55711]
[1777863715082,38.68,80051.0,0.5,0.37944,0.00013,28.55735]
[1777863715631,38.68,80051.0,0.5,0.37944,0.00013,28.55735]
[1777863715685,38.68,80051.0,0.5,0.37944,0.00013,28.55735]
[1777863716158,38.68,80051.0,0.5,0.37944,0.00013,28.55735]
[1777863716302,38.68,80056.5,0.5,0.38016,0.00013,28.57583]
[1777863717145,38.68,80056.5,0.5,0.38016,0.00013,28.57583]
[1777863717232,38.68,80056.81,0.5,0.3802,0.00013,28.57682]
[1777863717893,38.68,80056.81,0.5,0.3802,0.00013,28.57682]
[1777863718137,38.68,80058.11,0.5,0.38037,0.00013,28.58113]
[1777863718993,38.68,80058.11,0.5,0.38037,0.00013,28.58113]
[1777863719023,38.68,80058.11,0.5,0.38037,0.00013,28.58113]
[1777863719035,38.68,80058.11,0.5,0.38037,0.00013,28.58113]
[1777863721390,38.67,80046.52,0.5,0.37884,0.00013,28.54184]
[1777863722827,38.67,80047.26,0.5,0.37894,0.00013,28.54435]
[1777863722886,38.67,80047.26,0.5,0.37894,0.00013,28.54435]
[1777863723549,38.67,80054.01,0.5,0.37982,0.00013,28.56712]
[1777863724046,38.67,80052.72,0.5,0.37965,0.00013,28.56271]
[1777863728936,38.67,80051.43,0.5,0.37947,0.00013,28.55816]
[1777863728993,38.67,80051.43,0.5,0.37947,0.00013,28.55816]
[1777863729547,38.67,80053.98,0.5,0.3798,0.00013,28.56665]
[1777863729590,38.67,80053.98,0.5,0.3798,0.00013,28.56665]
[1777863729653,38.67,80053.98,0.5,0.3798,0.00013,28.56665]
[1777863729705,38.67,80053.98,0.5,0.3798,0.00013,28.56665]
[1777863729852,38.67,80053.98,0.5,0.3798,0.00013,28.56665]
[1777863730152,38.67,80066.92,0.5,0.3815,0.00013,28.61]
[1777863730687,38.67,80066.92,0.5,0.3815,0.00013,28.61]
[1777863730762,38.67,80066.92,0.5,0.3815,0.00013,28.61]
[1777863731351,38.64,80036.09,0.5,0.37737,0.00013,28.50379]
[1777863731607,38.64,80036.09,0.5,0.37737,0.00013,28.50379]
[1777863731749,38.64,80036.09,0.5,0.37737,0.00013,28.50379]
[1777863732240,38.64,80036.09,0.5,0.37737,0.00013,28.50379]
[1777863735081,38.64,80028.3,0.5,0.37634,0.00013,28.47676]
[1777863735107,38.64,80028.3,0.5,0.37634,0.00013,28.47676]
[1777863735117,38.64,80027.87,0.5,0.37628,0.00013,28.47516]
[1777863736098,38.64,80027.87,0.5,0.37628,0.00013,28.47516]
[1777863736283,38.64,80027.87,0.5,0.37628,0.00013,28.47516]
[1777863736316,38.64,80025.94,0.5,0.37601,0.00013,28.46826]
[1777863736711,38.64,80025.94,0.5,0.37601,0.00013,28.46826]
[1777863736886,38.64,80025.94,0.5,0.37601,0.00013,28.46826]
[1777863737297,38.64,80025.94,0.5,0.37601,0.00013,28.46826]
[1777863737339,38.64,80025.94,0.5,0.37601,0.00013,28.46826]
[1777863737359,38.64,80025.94,0.5,0.37601,0.00013,28.46826]
[1777863737371,38.63,80026.78,0.5,0.37612,0.00013,28.47106]
[1777863738125,38.63,80026.78,0.5,0.37612,0.00013,28.47106]
[1777863738143,38.63,80026.78,0.5,0.37612,0.00013,28.47106]
[1777863738342,38.63,80010.61,0.5,0.374,0.00013,28.41468]
[1777863738615,38.63,80010.61,0.5,0.374,0.00013,28.41468]
[1777863738691,38.63,80010.61,0.5,0.374,0.00013,28.41468]
[1777863738862,38.63,80010.61,0.5,0.374,0.00013,28.41468]
[1777863738883,38.63,80010.61,0.5,0.374,0.00013,28.41468]
[1777863738927,38.63,80010.61,0.5,0.374,0.00013,28.41468]
[1777863738974,38.63,80010.61,0.5,0.374,0.00013,28.41468]
[1777863739022,38.63,80006.73,0.5,0.37349,0.00013,28.40105]
[1777863739725,38.63,80006.73,0.5,0.37349,0.00013,28.40105]
[1777863739825,38.61,79998.04,0.5,0.37228,0.00013,28.36842]
[1777863740659,38.61,79998.04,0.5,0.37228,0.00013,28.36842]
[1777863740721,38.61,79998.04,0.5,0.37228,0.00013,28.36842]
[1777863740757,38.61,79998.04,0.5,0.37228,0.00013,28.36842]
[1777863741191,38.61,79998.04,0.5,0.37228,0.00013,28.36842]
[1777863741362,38.61,79998.04,0.5,0.37228,0.00013,28.36842]
[1777863741659,38.57,79996.17,0.5,0.37189,0.00013,28.35837]
[1777863741684,38.57,79996.17,0.5,0.37189,0.00013,28.35837]
[1777863742058,38.57,79984.42,0.5,0.37036,0.00013,28.31634]
[1777863743561,38.57,79979.73,0.5,0.36974,0.00013,28.29931]
[1777863743592,38.57,79979.73,0.5,0.36974,0.00013,28.29931]
[1777863743948,38.57,79979.73,0.5,0.36974,0.00013,28.29931]
[1777863744515,38.57,79973.1,0.5,0.36887,0.00013,28.27519]
[1777863745187,38.57,79973.1,0.5,0.36887,0.00013,28.27519]
[1777863745317,38.57,79973.1,0.5,0.36887,0.00013,28.27519]
[1777863745411,38.57,79962.82,0.5,0.36752,0.00013,28.23751]
[1777863746294,38.57,79962.82,0.5,0.36752,0.00013,28.23751]
[1777863746311,38.55,79973.41,0.5,0.36885,0.00013,28.27495]
[1777863746536,38.55,79973.41,0.5,0.36885,0.00013,28.27495]
[1777863746584,38.55,79973.41,0.5,0.36885,0.00013,28.27495]
[1777863746754,38.55,79981.97,0.5,0.36997,0.00013,28.30591]
[1777863748789,38.54,79981.97,0.5,0.36992,0.00013,28.30459]
[1777863748919,38.54,79981.97,0.5,0.36992,0.00013,28.30459]
[1777863750097,38.51,80002.32,0.5,0.37247,0.00013,28.37464]
[1777863750451,38.51,80002.32,0.5,0.37247,0.00013,28.37464]
[1777863750480,38.51,80002.32,0.5,0.37247,0.00013,28.37464]
[1777863751254,38.5,80001.44,0.5,0.37232,0.00013,28.36752]
[1777863752622,38.5,80001.44,0.5,0.37232,0.00013,28.36752]
[1777863752632,38.5,80001.44,0.5,0.37232,0.00013,28.36752]
[1777863752659,38.5,80001.44,0.5,0.37232,0.00013,28.36752]
[1777863753238,38.5,80012.1,0.5,0.37371,0.00013,28.4051]
[1777863756176,38.47,80017.81,0.5,0.37437,0.00013,28.42301]
[1777863756205,38.47,80018.02,0.5,0.37439,0.00013,28.42368]
[1777863759026,38.47,80018.98,0.5,0.37451,0.00013,28.42684]
[1777863759437,38.47,80019.11,0.5,0.37453,0.00013,28.4273]
[1777863760119,38.47,80019.11,0.5,0.37453,0.00013,28.4273]
[1777863760150,38.47,80019.11,0.5,0.37453,0.00013,28.4273]
[1777863760160,38.47,80021.52,0.5,0.37484,0.00013,28.43567]
[1777863762156,38.47,80027.42,0.5,0.37561,0.00013,28.45611]
[1777863762244,38.47,80028.51,0.5,0.37575,0.00013,28.45982]
[1777863767818,38.46,80030.86,0.5,0.37604,0.00013,28.46755]
[1777863772127,38.46,80032.74,0.5,0.37627,0.00013,28.47379]
[1777863772134,38.46,80032.74,0.5,0.37627,0.00013,28.47379]
[1777863772199,38.46,80032.74,0.5,0.37627,0.00013,28.47379]
[1777863772270,38.46,80035.17,0.5,0.37659,0.00013,28.48211]
[1777863773050,38.45,80026.02,0.5,0.37538,0.00013,28.45022]
[1777863775342,38.45,80016.73,0.5,0.37415,0.00013,28.41746]
[1777863776351,38.45,80016.73,0.5,0.37415,0.00013,28.41746]
[1777863776883,38.45,80012.29,0.5,0.37357,0.00013,28.40175]
[1777863781004,38.45,80012.49,0.5,0.37359,0.00013,28.40228]
[1777863781064,38.45,80012.49,0.5,0.37359,0.00013,28.40228]
[1777863781184,38.45,80012.49,0.5,0.37359,0.00013,28.40228]
[1777863781315,38.45,80009.51,0.5,0.37319,0.00013,28.39163]
[1777863782010,38.45,80009.51,0.5,0.37319,0.00013,28.39163]
[1777863782056,38.45,80009.51,0.5,0.37319,0.00013,28.39163]
[1777863782118,38.45,80009.51,0.5,0.37319,0.00013,28.39163]
[1777863782385,38.45,80023.19,0.5,0.37498,0.00013,28.43969]
[1777863783036,38.45,80023.19,0.5,0.37498,0.00013,28.43969]
[1777863785639,38.44,80023.58,0.5,0.37503,0.00013,28.44088]
[1777863785949,38.44,80026.67,0.5,0.37543,0.00013,28.45159]
[1777863786975,38.44,80026.67,0.5,0.37543,0.00013,28.45159]
[1777863788100,38.44,80032.27,0.5,0.37616,0.00013,28.47099]
[1777863788153,38.44,80036.14,0.5,0.37667,0.00013,28.48431]
[1777863792417,38.44,80037.42,0.5,0.37682,0.00013,28.48841]
[1777863792420,38.43,80036.27,0.5,0.37666,0.00013,28.48421]
[1777863795709,38.43,80029.68,0.5,0.37578,0.00013,28.46102]
[1777863795873,38.43,80029.68,0.5,0.37578,0.00013,28.46102]
[1777863796455,38.42,80020.51,0.5,0.37453,0.00013,28.42794]
[1777863796641,38.42,80020.51,0.5,0.37453,0.00013,28.42794]
[1777863797286,38.42,80013.62,0.5,0.37362,0.00013,28.4036]
[1777863798063,38.42,80013.62,0.5,0.37362,0.00013,28.4036]
[1777863798073,38.42,80011.87,0.5,0.37339,0.00013,28.39741]
[1777863798691,38.42,80011.87,0.5,0.37339,0.00013,28.39741]
[1777863799038,38.42,80011.87,0.5,0.37339,0.00013,28.39735]
[1777863800713,38.42,80008.86,0.5,0.37299,0.00013,28.38662]
[1777863801052,38.42,80008.86,0.5,0.37299,0.00013,28.38656]
[1777863802892,38.41,80008.77,0.5,0.37298,0.00013,28.38618]
[1777863803092,38.41,80008.77,0.5,0.37298,0.00013,28.38618]
[1777863803171,38.41,80009.39,0.5,0.37305,0.00013,28.38832]
[1777863805578,38.41,80013.51,0.5,0.37359,0.00013,28.40278]
[1777863805609,38.41,80013.51,0.5,0.37359,0.00013,28.40278]
[1777863806247,38.41,80027.05,0.5,0.37537,0.00013,28.45027]
[1777863806801,38.41,80027.05,0.5,0.37537,0.00013,28.45027]
[1777863807447,38.4,80028.78,0.5,0.37555,0.00013,28.45526]
[1777863811123,38.39,80021.37,0.5,0.37451,0.00013,28.42472]
[1777863813139,38.38,80032.22,0.5,0.37594,0.00013,28.46263]
[1777863815153,38.39,80034.64,0.5,0.37626,0.00013,28.47107]
[1777863817616,38.39,80035.23,0.5,0.37634,0.00013,28.47314]
[1777863818914,38.39,80035.51,0.5,0.37638,0.00013,28.47412]
[1777863819048,38.39,80035.51,0.5,0.37638,0.00013,28.47412]
[1777863819109,38.39,80035.51,0.5,0.37638,0.00013,28.47412]
[1777863819166,38.39,80035.51,0.5,0.37638,0.00013,28.47412]
[1777863819288,38.39,80035.51,0.5,0.37638,0.00013,28.47412]
[1777863819405,38.39,80041.46,0.5,0.37716,0.00013,28.49473]
[1777863822532,38.39,80046.29,0.5,0.3778,0.00013,28.51137]
[1777863826216,38.39,80039.16,0.5,0.37686,0.00013,28.48677]
[1777863827725,38.39,80042.3,0.5,0.37727,0.00013,28.49763]
[1777863829515,38.39,80047.75,0.5,0.37799,0.00013,28.5164]
[1777863830280,38.39,80047.75,0.5,0.37799,0.00013,28.5164]
[1777863830420,38.39,80061.81,0.5,0.37985,0.00013,28.56436]
[1777863830674,38.39,80061.81,0.5,0.37985,0.00013,28.56436]
[1777863830794,38.39,80061.81,0.5,0.37985,0.00013,28.56436]
[1777863831094,38.39,80061.81,0.5,0.37985,0.00013,28.56436]
[1777863831171,38.39,80061.81,0.5,0.37985,0.00013,28.56436]
[1777863831261,38.39,80061.81,0.5,0.37985,0.00013,28.56436]
[1777863831317,38.39,80061.81,0.5,0.37985,0.00013,28.56436]
[1777863831409,38.39,80071.95,0.5,0.38119,0.00013,28.59856]
[1777863831592,38.39,80071.95,0.5,0.38119,0.00013,28.59856]
[1777863831781,38.39,80071.95,0.5,0.38119,0.00013,28.59856]
[1777863831968,38.39,80071.95,0.5,0.38119,0.00013,28.59856]
[1777863832072,38.39,80071.95,0.5,0.38119,0.00013,28.59856]
[1777863832187,38.39,80071.95,0.5,0.38119,0.00013,28.59856]
[1777863832213,38.39,80071.95,0.5,0.38119,0.00013,28.59856]
[1777863832387,38.39,80071.95,0.5,0.38119,0.00013,28.59856]
[1777863832488,38.38,80080.52,0.5,0.38232,0.00013,28.62714]
[1777863832649,38.38,80080.52,0.5,0.38232,0.00013,28.62714]
[1777863832667,38.38,80080.52,0.5,0.38232,0.00013,28.62714]
[1777863832681,38.38,80080.52,0.5,0.38232,0.00013,28.62714]
[1777863833280,38.38,80080.52,0.5,0.38232,0.00013,28.62714]
[1777863834584,38.38,80087.07,0.5,0.38318,0.00013,28.64884]
[1777863835742,38.38,80089.41,0.5,0.38349,0.00013,28.65641]
[1777863835933,38.38,80089.41,0.5,0.38349,0.00013,28.65641]
[1777863836298,38.38,80089.41,0.5,0.38349,0.00013,28.65641]
[1777863837356,38.38,80100.27,0.5,0.38492,0.00013,28.69196]
[1777863840206,38.38,80098.92,0.5,0.38474,0.00013,28.68753]
[1777863841535,38.38,80096.47,0.5,0.38441,0.00013,28.67945]
[1777863843726,38.38,80100.2,0.5,0.3849,0.00013,28.69161]
[1777863844077,38.38,80100.2,0.5,0.3849,0.00013,28.69161]
[1777863844354,38.38,80101.1,0.5,0.38502,0.00013,28.69455]
[1777863845420,38.38,80109.08,0.5,0.38608,0.00013,28.72045]
[1777863845571,38.38,80109.08,0.5,0.38608,0.00013,28.72045]
[1777863845606,38.38,80109.08,0.5,0.38608,0.00013,28.72045]
[1777863846059,38.38,80109.08,0.5,0.38608,0.00013,28.72045]
[1777863846097,38.38,80109.08,0.5,0.38608,0.00013,28.72045]
[1777863846132,38.38,80109.08,0.5,0.38608,0.00013,28.72045]
[1777863846302,38.38,80109.08,0.5,0.38608,0.00013,28.72045]
[1777863846381,38.38,80110.73,0.5,0.3863,0.00013,28.7258]
[1777863846610,38.38,80110.73,0.5,0.3863,0.00013,28.7258]
[1777863846867,38.38,80110.73,0.5,0.3863,0.00013,28.7258]
[1777863846885,38.38,80110.73,0.5,0.3863,0.00013,28.7258]
[1777863847687,38.37,80110.7,0.5,0.38629,0.00013,28.72566]
[1777863847733,38.37,80110.7,0.5,0.38629,0.00013,28.72566]
[1777863848179,38.37,80110.7,0.5,0.38629,0.00013,28.72566]
[1777863848523,38.37,80110.7,0.5,0.38629,0.00013,28.72566]
[1777863848493,38.37,80118.84,0.5,0.38737,0.00013,28.7519]
[1777863848630,38.37,80118.84,0.5,0.38737,0.00013,28.7519]
[1777863848969,38.37,80118.84,0.5,0.38737,0.00013,28.7519]
[1777863849466,38.37,80119.87,0.5,0.38751,0.00013,28.75518]
[1777863849617,38.37,80119.87,0.5,0.38751,0.00013,28.75518]
[1777863849638,38.37,80119.87,0.5,0.38751,0.00013,28.75518]
[1777863852373,38.37,80115.19,0.5,0.38688,0.00013,28.74004]
[1777863853559,38.37,80124.38,0.5,0.3881,0.00013,28.76948]
[1777863854944,38.37,80123.98,0.5,0.38805,0.00013,28.76816]
[1777863855524,38.37,80127.6,0.5,0.38852,0.00013,28.77967]
[1777863858662,38.37,80127.19,0.5,0.38846,0.00013,28.7782]
[1777863859469,38.37,80139.74,0.5,0.39013,0.00013,28.81791]
[1777863860419,38.37,80139.74,0.5,0.39013,0.00013,28.81791]
[1777863860466,38.37,80139.74,0.5,0.39013,0.00013,28.81784]
[1777863860742,38.37,80139.74,0.5,0.39013,0.00013,28.81784]
[1777863862447,38.36,80141.44,0.5,0.39035,0.00013,28.82311]
[1777863862502,38.36,80141.65,0.5,0.39038,0.00013,28.82378]
[1777863862865,38.36,80141.65,0.5,0.39038,0.00013,28.82378]
[1777863863129,38.36,80141.65,0.5,0.39038,0.00013,28.82378]
[1777863863423,38.36,80141.65,0.5,0.39038,0.00013,28.82378]
[1777863864227,38.37,80147.37,0.5,0.39114,0.00013,28.84173]
[1777863864517,38.37,80147.37,0.5,0.39114,0.00013,28.84173]
[1777863865501,38.37,80151.0,0.5,0.39162,0.00013,28.85306]
[1777863867687,38.37,80148.72,0.5,0.39132,0.00013,28.84595]
[1777863867906,38.37,80148.72,0.5,0.39132,0.00013,28.84595]
[1777863867972,38.37,80148.72,0.5,0.39132,0.00013,28.84595]
[1777863867994,38.37,80148.72,0.5,0.39132,0.00013,28.84595]
[1777863868081,38.37,80148.72,0.5,0.39132,0.00013,28.84595]
[1777863868225,38.37,80148.72,0.5,0.39132,0.00013,28.84595]
[1777863868372,38.37,80148.72,0.5,0.39132,0.00013,28.84595]
[1777863868429,38.37,80148.72,0.5,0.39132,0.00013,28.84595]
[1777863868524,38.36,80146.93,0.5,0.39108,0.00013,28.84028]
[1777863868565,38.36,80146.93,0.5,0.39108,0.00013,28.84028]
[1777863868667,38.36,80146.93,0.5,0.39108,0.00013,28.84028]
[1777863868690,38.36,80146.93,0.5,0.39108,0.00013,28.84028]
[1777863869529,38.36,80125.02,0.5,0.38816,0.00013,28.77095]
[1777863870535,38.36,80116.98,0.5,0.38709,0.00013,28.74512]
[1777863870920,38.36,80116.98,0.5,0.38709,0.00013,28.74512]
[1777863872577,38.36,80115.29,0.5,0.38685,0.00013,28.73621]
[1777863872616,38.36,80115.29,0.5,0.38685,0.00013,28.73621]
[1777863872644,38.36,80115.29,0.5,0.38685,0.00013,28.73621]
[1777863872670,38.36,80115.29,0.5,0.38685,0.00013,28.73621]
[1777863872678,38.36,80115.29,0.5,0.38685,0.00013,28.73621]
[1777863873520,38.36,80115.29,0.5,0.38685,0.00013,28.73621]
[1777863873541,38.36,80115.29,0.5,0.38685,0.00013,28.73621]
[1777863872972,38.36,80117.58,0.5,0.38715,0.00013,28.74359]
[1777863873560,38.36,80117.58,0.5,0.38715,0.00013,28.74359]
[1777863874148,38.36,80117.58,0.5,0.38715,0.00013,28.74359]
[1777863874249,38.36,80121.91,0.5,0.38773,0.00013,28.75748]
[1777863874707,38.36,80131.62,0.5,0.38902,0.00013,28.78844]
[1777863876578,38.36,80132.54,0.5,0.38914,0.00013,28.7913]
[1777863876684,38.36,80132.54,0.5,0.38914,0.00013,28.7913]
[1777863876891,38.36,80132.54,0.5,0.38914,0.00013,28.7913]
[1777863877467,38.36,80141.73,0.5,0.39035,0.00013,28.82021]
[1777863878793,38.36,80144.74,0.5,0.39076,0.00013,28.82966]
[1777863878932,38.36,80144.74,0.5,0.39076,0.00013,28.82966]
[1777863879083,38.36,80143.12,0.5,0.39054,0.00013,28.82455]
[1777863881904,38.36,80136.76,0.5,0.38968,0.00013,28.80437]
[1777863884435,38.35,80135.95,0.5,0.38957,0.00013,28.80169]
[1777863884454,38.35,80135.95,0.5,0.38957,0.00013,28.80169]
[1777863884470,38.35,80135.95,0.5,0.38957,0.00013,28.80169]
[1777863884553,38.35,80134.92,0.5,0.38943,0.00013,28.79832]
[1777863884837,38.35,80134.92,0.5,0.38943,0.00013,28.79832]
[1777863885439,38.35,80134.92,0.5,0.38943,0.00013,28.79832]
[1777863885468,38.35,80134.92,0.5,0.38943,0.00013,28.79832]
[1777863885510,38.35,80134.92,0.5,0.38943,0.00013,28.79832]
[1777863885596,38.35,80130.67,0.5,0.38886,0.00013,28.78478]
[1777863885610,38.35,80130.67,0.5,0.38886,0.00013,28.78478]
[1777863885687,38.35,80130.67,0.5,0.38886,0.00013,28.78478]
[1777863886058,38.35,80130.67,0.5,0.38886,0.00013,28.78478]
[1777863886252,38.35,80116.84,0.5,0.38702,0.00013,28.74049]
[1777863887454,38.35,80116.84,0.5,0.38702,0.00013,28.74049]
[1777863887474,38.35,80116.84,0.5,0.38702,0.00013,28.74049]
[1777863887561,38.35,80110.65,0.5,0.3862,0.00013,28.72043]
[1777863888129,38.35,80110.65,0.5,0.3862,0.00013,28.72043]
[1777863888462,38.35,80110.65,0.5,0.3862,0.00013,28.72043]
[1777863888559,38.35,80111.18,0.5,0.38627,0.00013,28.72214]
[1777863888621,38.35,80111.18,0.5,0.38627,0.00013,28.72214]
[1777863889041,38.35,80111.18,0.5,0.38627,0.00013,28.72214]
[1777863889085,38.35,80111.18,0.5,0.38627,0.00013,28.72214]
[1777863889278,38.35,80106.94,0.5,0.3857,0.00013,28.70836]
[1777863890862,38.35,80106.94,0.5,0.3857,0.00013,28.70836]
[1777863890874,38.35,80106.94,0.5,0.3857,0.00013,28.70836]
[1777863890924,38.35,80106.94,0.5,0.3857,0.00013,28.70836]
[1777863891175,38.35,80106.94,0.5,0.3857,0.00013,28.70836]
[1777863891504,38.35,80105.11,0.5,0.38546,0.00013,28.7024]
[1777863892172,38.35,80105.11,0.5,0.38546,0.00013,28.7024]
[1777863892443,38.35,80105.11,0.5,0.38546,0.00013,28.7024]
[1777863892452,38.35,80105.11,0.5,0.38546,0.00013,28.7024]
[1777863892494,38.35,80090.95,0.5,0.38358,0.00013,28.65594]
[1777863893704,38.35,80088.54,0.5,0.38326,0.00013,28.64792]
[1777863894202,38.35,80088.54,0.5,0.38326,0.00013,28.64792]
[1777863894223,38.35,80089.02,0.5,0.38332,0.00013,28.64951]
[1777863894994,38.35,80089.02,0.5,0.38332,0.00013,28.64951]
[1777863895009,38.35,80089.07,0.5,0.38333,0.00013,28.64964]
[1777863897353,38.35,80089.07,0.5,0.38333,0.00013,28.6496]
[1777863897418,38.35,80092.71,0.5,0.38381,0.00013,28.66155]
[1777863901187,38.35,80092.89,0.5,0.38383,0.00013,28.66206]
[1777863901343,38.35,80092.89,0.5,0.38383,0.00013,28.66206]
[1777863901350,38.35,80092.89,0.5,0.38383,0.00013,28.66206]
[1777863901411,38.35,80092.89,0.5,0.38383,0.00013,28.66206]
[1777863901470,38.35,80092.89,0.5,0.38383,0.00013,28.66206]
[1777863901580,38.35,80092.89,0.5,0.38383,0.00013,28.66206]
[1777863901511,38.35,80094.5,0.5,0.38404,0.00013,28.66733]
[1777863902025,38.35,80094.5,0.5,0.38404,0.00013,28.66733]
[1777863902543,38.35,80103.01,0.5,0.38517,0.00013,28.69522]
[1777863902981,38.35,80103.01,0.5,0.38517,0.00013,28.69522]
[1777863903120,38.35,80103.01,0.5,0.38517,0.00013,28.69522]
[1777863903141,38.35,80103.01,0.5,0.38517,0.00013,28.69522]
[1777863905369,38.35,80110.96,0.5,0.38622,0.00013,28.72111]
[1777863906741,38.35,80118.06,0.5,0.38716,0.00013,28.74403]
[1777863906800,38.35,80118.06,0.5,0.38716,0.00013,28.74403]
[1777863906854,38.35,80118.06,0.5,0.38716,0.00013,28.74403]
[1777863907187,38.35,80118.06,0.5,0.38716,0.00013,28.74403]
[1777863907293,38.35,80118.06,0.5,0.38716,0.00013,28.74403]
[1777863907410,38.35,80118.06,0.5,0.38716,0.00013,28.74403]
[1777863910653,38.34,80126.4,0.5,0.38827,0.00013,28.77069]
[1777863911567,38.34,80126.4,0.5,0.38827,0.00013,28.77069]
[1777863911989,38.34,80126.57,0.5,0.38829,0.00013,28.77117]
[1777863914184,38.34,80129.84,0.5,0.38872,0.00013,28.78156]
[1777863914965,38.34,80132.76,0.5,0.38911,0.00013,28.79081]
[1777863920401,38.34,80132.33,0.5,0.38904,0.00013,28.78919]
[1777863920605,38.34,80131.63,0.5,0.38894,0.00013,28.78686]
[1777863920892,38.34,80131.63,0.5,0.38894,0.00013,28.78686]
[1777863921624,38.34,80131.63,0.5,0.38894,0.00013,28.78686]
[1777863923128,38.34,80135.08,0.5,0.3894,0.00013,28.79776]
[1777863923148,38.34,80135.08,0.5,0.3894,0.00013,28.79776]
[1777863926302,38.33,80141.72,0.5,0.39027,0.00013,28.81854]
[1777863926375,38.33,80142.9,0.5,0.39043,0.00013,28.82219]
[1777863926633,38.33,80142.9,0.5,0.39043,0.00013,28.82219]
[1777863927469,38.33,80142.9,0.5,0.39043,0.00013,28.82219]
[1777863927556,38.33,80144.22,0.5,0.3906,0.00013,28.8262]
[1777863927845,38.33,80144.22,0.5,0.3906,0.00013,28.8262]
[1777863928686,38.33,80148.05,0.5,0.39111,0.00013,28.83823]
[1777863932909,38.33,80153.19,0.5,0.39178,0.00013,28.85092]
[1777863932949,38.33,80153.19,0.5,0.39178,0.00013,28.85092]
[1777863932991,38.33,80158.12,0.5,0.39244,0.00013,28.86624]
[1777863934888,38.33,80164.24,0.5,0.39326,0.00013,28.88513]
[1777863937157,38.33,80163.88,0.5,0.39321,0.00013,28.88402]
[1777863937171,38.33,80163.88,0.5,0.39321,0.00013,28.88402]
[1777863937442,38.33,80166.92,0.5,0.39362,0.00013,28.89334]
[1777863940049,38.33,80171.12,0.5,0.39418,0.00013,28.90619]
[1777863940518,38.33,80171.12,0.5,0.39418,0.00013,28.90619]
[1777863941280,38.33,80172.22,0.5,0.39432,0.00013,28.90951]
[1777863941357,38.33,80172.22,0.5,0.39432,0.00013,28.90951]
[1777863941418,38.33,80172.22,0.5,0.39432,0.00013,28.90951]
[1777863941619,38.33,80172.22,0.5,0.39432,0.00013,28.90951]
[1777863941517,38.33,80177.9,0.5,0.39508,0.00013,28.92676]
[1777863941678,38.33,80177.9,0.5,0.39508,0.00013,28.92676]
[1777863941768,38.33,80177.9,0.5,0.39508,0.00013,28.92676]
[1777863941925,38.33,80177.9,0.5,0.39508,0.00013,28.92676]
[1777863942320,38.33,80177.9,0.5,0.39508,0.00013,28.92676]
[1777863942387,38.33,80177.9,0.5,0.39508,0.00013,28.92676]
[1777863942438,38.33,80188.48,0.5,0.3965,0.00013,28.95868]
[1777863943097,38.33,80188.48,0.5,0.3965,0.00013,28.95868]
[1777863943118,38.33,80188.48,0.5,0.3965,0.00013,28.95868]
[1777863943134,38.33,80188.48,0.5,0.3965,0.00013,28.95868]
[1777863943137,38.33,80188.48,0.5,0.3965,0.00013,28.95868]
[1777863943236,38.33,80176.72,0.5,0.39492,0.00013,28.92317]
[1777863944630,38.33,80176.72,0.5,0.39492,0.00013,28.92318]
[1777863945794,38.33,80176.29,0.5,0.39487,0.00013,28.92194]
[1777863945832,38.33,80176.29,0.5,0.39487,0.00013,28.92194]
[1777863945859,38.33,80176.29,0.5,0.39487,0.00013,28.92194]
[1777863946544,38.33,80176.29,0.5,0.39487,0.00013,28.92194]
[1777863946573,38.33,80176.29,0.5,0.39487,0.00013,28.92194]
[1777863947079,38.33,80174.25,0.5,0.39459,0.00013,28.91571]
[1777863947827,38.33,80174.25,0.5,0.39459,0.00013,28.91571]
[1777863948328,38.33,80172.2,0.5,0.39432,0.00013,28.90943]
[1777863949787,38.33,80173.37,0.5,0.39448,0.00013,28.91298]
[1777863950098,38.33,80173.37,0.5,0.39447,0.00013,28.91296]
[1777863952124,38.33,80175.17,0.5,0.39471,0.00013,28.91842]
[1777863953852,38.33,80178.81,0.5,0.3952,0.00013,28.92942]
[1777863954041,38.33,80178.81,0.5,0.3952,0.00013,28.92942]
[1777863954139,38.33,80183.6,0.5,0.39584,0.00013,28.94396]
[1777863955076,38.33,80183.6,0.5,0.39584,0.00013,28.94396]
[1777863955382,38.33,80183.69,0.5,0.39586,0.00013,28.94427]
[1777863955932,38.33,80183.69,0.5,0.39586,0.00013,28.94427]
[1777863956125,38.33,80183.69,0.5,0.39586,0.00013,28.94427]
[1777863956364,38.33,80183.69,0.5,0.39586,0.00013,28.94427]
[1777863956596,38.33,80187.16,0.5,0.39632,0.00013,28.95481]
[1777863957282,38.33,80187.16,0.5,0.39632,0.00013,28.95481]
[1777863957694,38.33,80192.18,0.5,0.397,0.00013,28.96985]
[1777863957778,38.33,80192.18,0.5,0.397,0.00013,28.96985]
[1777863958546,38.33,80197.32,0.5,0.39769,0.00013,28.98523]
[1777863960591,38.33,80198.07,0.5,0.39779,0.00013,28.98748]
[1777863960615,38.33,80198.07,0.5,0.39779,0.00013,28.98748]
[1777863960642,38.33,80202.23,0.5,0.39835,0.00013,28.99982]
[1777863961188,38.33,80202.23,0.5,0.39835,0.00013,28.99982]
[1777863961756,38.33,80203.55,0.5,0.39853,0.00013,29.00373]
[1777863961959,38.33,80203.55,0.5,0.39853,0.00013,29.00373]
[1777863961976,38.33,80203.55,0.5,0.39853,0.00013,29.00373]
[1777863961992,38.33,80203.55,0.5,0.39853,0.00013,29.00373]
[1777863964367,38.33,80213.87,0.5,0.39991,0.00013,29.03403]
[1777863968389,38.33,80210.41,0.5,0.39945,0.00013,29.02391]
[1777863969296,38.33,80210.23,0.5,0.39942,0.00013,29.02338]
[1777863969804,38.33,80208.77,0.5,0.39923,0.00013,29.0191]
[1777863969810,38.33,80208.77,0.5,0.39923,0.00013,29.0191]
[1777863972743,38.33,80210.92,0.5,0.39951,0.00013,29.0254]
[1777863974172,38.33,80210.51,0.5,0.39946,0.00013,29.02419]
[1777863979314,38.33,80208.0,0.5,0.39912,0.00013,29.01682]
[1777863980202,38.33,80208.0,0.5,0.39912,0.00013,29.01682]
[1777863980211,38.33,80208.0,0.5,0.39912,0.00013,29.01682]
[1777863981596,38.33,80207.88,0.5,0.3991,0.00013,29.01646]
[1777863981661,38.33,80219.07,0.5,0.40061,0.00013,29.04912]
[1777863982301,38.33,80219.07,0.5,0.40061,0.00013,29.04912]
[1777863982402,38.33,80222.44,0.5,0.40106,0.00013,29.05888]
[1777863984349,38.33,80221.11,0.5,0.40088,0.00013,29.05499]
[1777863987198,38.33,80219.17,0.5,0.40061,0.00013,29.04934]
[1777863987242,38.33,80219.17,0.5,0.40061,0.00013,29.04934]
[1777863987476,38.33,80221.48,0.5,0.40092,0.00013,29.05601]
[1777863991731,38.33,80217.67,0.5,0.4004,0.00013,29.04151]
[1777863992224,38.33,80217.67,0.5,0.4004,0.00013,29.04151]
[1777863992239,38.33,80217.67,0.5,0.4004,0.00013,29.04151]
[1777863992305,38.33,80217.67,0.5,0.4004,0.00013,29.04151]
[1777863992543,38.33,80217.67,0.5,0.4004,0.00013,29.04151]
[1777863992576,38.33,80217.67,0.5,0.4004,0.00013,29.04151]
[1777863992617,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863993832,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863993860,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863994252,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863994271,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863994295,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863994352,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863994374,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863994473,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863994521,38.33,80216.32,0.5,0.40021,0.00013,29.03756]
[1777863994644,38.33,80202.91,0.5,0.39842,0.00013,28.99824]
[1777863995679,38.33,80202.91,0.5,0.39842,0.00013,28.99824]
[1777863995538,38.33,80200.2,0.5,0.39805,0.00013,28.99024]
[1777863996485,38.33,80200.2,0.5,0.39805,0.00013,28.99024]
[1777863996494,38.33,80200.2,0.5,0.39805,0.00013,28.99024]
[1777863996652,38.33,80198.53,0.5,0.39783,0.00013,28.9853]
[1777863998159,38.33,80198.53,0.5,0.39783,0.00013,28.9853]
[1777863998530,38.33,80198.53,0.5,0.39783,0.00013,28.9853]
[1777863998559,38.33,80197.58,0.5,0.39771,0.00013,28.98253]
[1777863999435,38.33,80197.58,0.5,0.39771,0.00013,28.98253]
[1777864000533,38.33,80200.62,0.5,0.39811,0.00013,28.99155]
[1777864001173,38.33,80207.27,0.5,0.39901,0.00013,29.01121]
[1777864001537,38.33,80207.27,0.5,0.39901,0.00013,29.01121]
[1777864001572,38.33,80207.27,0.5,0.39901,0.00013,29.01121]
[1777864001631,38.33,80207.27,0.5,0.39901,0.00013,29.01121]
[1777864001683,38.33,80207.27,0.5,0.39901,0.00013,29.01121]
[1777864007520,38.33,80223.76,0.5,0.40122,0.00013,29.05919]
[1777864008116,38.33,80223.76,0.5,0.40122,0.00013,29.05919]
[1777864008527,38.33,80221.71,0.5,0.40094,0.00013,29.05327]
[1777864009135,38.33,80221.71,0.5,0.40094,0.00013,29.05327]
[1777864009598,38.33,80238.99,0.5,0.40326,0.00013,29.10273]
[1777864010589,38.33,80238.99,0.5,0.40326,0.00013,29.10273]
[1777864010614,38.33,80238.99,0.5,0.40326,0.00013,29.10273]
[1777864010651,38.33,80238.99,0.5,0.40326,0.00013,29.10273]
[1777864010660,38.33,80242.12,0.5,0.40368,0.00013,29.11155]
[1777864010743,38.33,80242.12,0.5,0.40368,0.00013,29.11155]
[1777864011550,38.33,80242.12,0.5,0.40368,0.00013,29.11155]
[1777864012446,38.33,80242.12,0.5,0.40368,0.00013,29.11155]
[1777864012486,38.33,80242.12,0.5,0.40368,0.00013,29.11155]
[1777864013868,38.33,80253.61,0.5,0.40522,0.00013,29.14381]
[1777864014469,38.33,80253.61,0.5,0.40522,0.00013,29.14381]
[1777864014482,38.33,80253.61,0.5,0.40522,0.00013,29.14381]
[1777864014672,38.33,80250.6,0.5,0.40482,0.00013,29.13541]
[1777864015211,38.33,80250.6,0.5,0.40482,0.00013,29.13541]
[1777864015660,38.33,80238.02,0.5,0.40312,0.00013,29.0999]
[1777864016601,38.33,80232.91,0.5,0.40244,0.00013,29.08531]
[1777864016763,38.33,80232.91,0.5,0.40244,0.00013,29.08531]
[1777864016808,38.33,80232.91,0.5,0.40244,0.00013,29.08531]
[1777864018818,38.33,80233.07,0.5,0.40245,0.00013,29.08571]
[1777864019602,38.33,80233.07,0.5,0.40245,0.00013,29.08568]
[1777864023471,38.32,80239.36,0.5,0.40329,0.00013,29.10349]
[1777864023701,38.32,80239.56,0.5,0.40332,0.00013,29.10402]
[1777864028751,38.32,80233.71,0.5,0.40252,0.00013,29.08725]
[1777864028774,38.32,80233.71,0.5,0.40252,0.00013,29.08725]
[1777864028793,38.32,80233.71,0.5,0.40252,0.00013,29.08725]
[1777864028805,38.32,80233.71,0.5,0.40252,0.00013,29.08725]
[1777864028883,38.32,80233.71,0.5,0.40252,0.00013,29.08725]
[1777864029105,38.32,80233.71,0.5,0.40252,0.00013,29.08725]
[1777864029152,38.32,80233.71,0.5,0.40252,0.00013,29.08725]
[1777864029321,38.32,80233.71,0.5,0.40252,0.00013,29.08725]
[1777864029654,38.32,80233.71,0.5,0.40252,0.00013,29.08725]
[1777864029694,38.32,80231.89,0.5,0.40228,0.00013,29.08205]
[1777864029742,38.32,80231.89,0.5,0.40228,0.00013,29.08205]
[1777864030073,38.32,80231.89,0.5,0.40228,0.00013,29.08205]
[1777864030187,38.32,80231.89,0.5,0.40228,0.00013,29.08205]
[1777864030425,38.32,80231.89,0.5,0.40228,0.00013,29.08205]
[1777864030479,38.32,80231.89,0.5,0.40228,0.00013,29.08205]
[1777864030683,38.32,80197.46,0.5,0.39766,0.00013,28.9816]
[1777864031690,38.32,80181.03,0.5,0.39546,0.00013,28.93236]
[1777864031930,38.32,80181.03,0.5,0.39546,0.00013,28.93236]
[1777864032142,38.32,80181.03,0.5,0.39546,0.00013,28.93236]
[1777864032231,38.32,80181.03,0.5,0.39546,0.00013,28.93236]
[1777864032697,38.32,80180.1,0.5,0.39534,0.00013,28.92961]
[1777864032773,38.32,80180.1,0.5,0.39534,0.00013,28.92961]
[1777864033596,38.32,80180.1,0.5,0.39534,0.00013,28.92961]
[1777864033703,38.32,80182.55,0.5,0.39567,0.00013,28.93709]
[1777864034004,38.32,80182.55,0.5,0.39567,0.00013,28.93709]
[1777864034233,38.32,80182.55,0.5,0.39567,0.00013,28.93709]
[1777864034715,38.32,80196.0,0.5,0.39748,0.00013,28.97748]
[1777864035717,38.33,80204.89,0.5,0.39867,0.00013,29.00387]
[1777864037236,38.33,80204.9,0.5,0.39867,0.00013,29.0039]
[1777864037344,38.33,80204.9,0.5,0.39867,0.00013,29.0039]
[1777864037361,38.33,80204.9,0.5,0.39867,0.00013,29.0039]
[1777864037731,38.33,80202.61,0.5,0.39837,0.00013,28.99716]
[1777864039191,38.33,80197.08,0.5,0.39763,0.00013,28.98079]
[1777864039254,38.33,80192.19,0.5,0.39697,0.00013,28.96625]
[1777864040218,38.33,80192.19,0.5,0.39697,0.00013,28.96625]
[1777864040319,38.33,80186.98,0.5,0.39628,0.00013,28.95067]
[1777864040975,38.33,80186.98,0.5,0.39628,0.00013,28.95067]
[1777864040991,38.33,80186.98,0.5,0.39628,0.00013,28.95067]
[1777864041180,38.33,80186.98,0.5,0.39628,0.00013,28.95067]
[1777864041428,38.33,80186.98,0.5,0.39628,0.00013,28.95067]
[1777864041490,38.34,80181.84,0.5,0.39561,0.00013,28.93565]
[1777864041836,38.34,80181.84,0.5,0.39561,0.00013,28.93565]
[1777864045226,38.36,80179.01,0.5,0.39532,0.00013,28.9287]
[1777864045247,38.37,80178.34,0.5,0.39525,0.00013,28.92723]
[1777864049210,38.4,80179.45,0.5,0.39548,0.00013,28.93218]
[1777864052276,38.41,80178.18,0.5,0.39534,0.00013,28.92894]
[1777864052882,38.41,80175.03,0.5,0.39491,0.00013,28.91607]
[1777864053364,38.41,80175.03,0.5,0.39491,0.00013,28.91607]
[1777864053465,38.41,80171.0,0.5,0.39438,0.00013,28.90388]
[1777864053808,38.41,80171.0,0.5,0.39438,0.00013,28.90388]
[1777864053829,38.41,80171.0,0.5,0.39438,0.00013,28.90388]
[1777864054050,38.42,80162.49,0.5,0.39326,0.00013,28.8782]
[1777864055399,38.42,80162.49,0.5,0.39326,0.00013,28.8782]
[1777864055428,38.42,80162.49,0.5,0.39326,0.00013,28.8782]
[1777864055599,38.42,80162.78,0.5,0.3933,0.00013,28.87914]
[1777864056911,38.42,80162.78,0.5,0.3933,0.00013,28.87919]
[1777864057447,38.42,80162.78,0.5,0.3933,0.00013,28.87919]
[1777864058869,38.43,80158.79,0.5,0.3928,0.00013,28.86744]
[1777864058923,38.43,80158.79,0.5,0.3928,0.00013,28.86744]
[1777864059226,38.43,80158.79,0.5,0.3928,0.00013,28.86744]
[1777864059473,38.43,80158.79,0.5,0.3928,0.00013,28.86744]
[1777864060878,38.44,80159.14,0.5,0.3929,0.00013,28.86975]
[1777864061498,38.44,80159.14,0.5,0.3929,0.00013,28.86975]
[1777864063533,38.46,80165.23,0.5,0.39376,0.00013,28.8894]
[1777864065565,38.47,80170.73,0.5,0.39453,0.00013,28.90684]
[1777864066555,38.48,80171.07,0.5,0.39459,0.00013,28.9082]
[1777864066598,38.48,80170.74,0.5,0.39456,0.00013,28.90752]
[1777864067606,38.48,80170.74,0.5,0.39456,0.00013,28.90752]
[1777864067678,38.49,80170.78,0.5,0.39458,0.00013,28.90796]
[1777864069626,38.5,80172.16,0.5,0.3948,0.00013,28.91276]
[1777864069699,38.51,80172.1,0.5,0.39482,0.00013,28.91316]
[1777864072615,38.52,80172.1,0.5,0.39485,0.00013,28.91373]
[1777864072647,38.52,80172.1,0.5,0.39485,0.00013,28.91373]
[1777864072660,38.52,80172.1,0.5,0.39485,0.00013,28.91373]
[1777864072703,38.52,80172.06,0.5,0.39487,0.00013,28.91407]
[1777864072901,38.52,80172.06,0.5,0.39487,0.00013,28.91407]
[1777864072946,38.52,80172.06,0.5,0.39487,0.00013,28.91407]
[1777864073219,38.52,80172.06,0.5,0.39487,0.00013,28.91407]
[1777864073307,38.52,80137.47,0.5,0.39026,0.00013,28.8074]
[1777864074658,38.52,80137.47,0.5,0.39026,0.00013,28.8074]
[1777864074759,38.52,80124.17,0.5,0.3885,0.00013,28.76536]
[1777864075306,38.52,80124.17,0.5,0.3885,0.00013,28.76536]
[1777864075525,38.52,80124.17,0.5,0.3885,0.00013,28.76536]
[1777864075579,38.52,80124.17,0.5,0.3885,0.00013,28.76536]
[1777864075609,38.52,80124.17,0.5,0.3885,0.00013,28.76536]
[1777864075707,38.52,80124.17,0.5,0.3885,0.00013,28.76536]
[1777864075729,38.52,80126.95,0.5,0.38886,0.00013,28.77414]
[1777864076365,38.52,80126.95,0.5,0.38886,0.00013,28.77414]
[1777864076398,38.52,80126.95,0.5,0.38886,0.00013,28.77414]
[1777864076403,38.52,80126.95,0.5,0.38886,0.00013,28.77414]
[1777864076438,38.52,80126.95,0.5,0.38886,0.00013,28.77414]
[1777864076715,38.52,80126.95,0.5,0.38886,0.00013,28.77414]
[1777864076771,38.52,80126.95,0.5,0.38886,0.00013,28.77414]
[1777864076452,38.52,80130.93,0.5,0.38939,0.00013,28.78668]
[1777864077075,38.52,80130.93,0.5,0.38939,0.00013,28.78668]
[1777864077099,38.52,80130.93,0.5,0.38939,0.00013,28.78668]
[1777864077114,38.52,80138.83,0.5,0.39043,0.00013,28.81146]
[1777864078557,38.52,80138.83,0.5,0.39043,0.00013,28.81146]
[1777864078659,38.52,80140.67,0.5,0.39067,0.00013,28.81715]
[1777864079184,38.52,80140.67,0.5,0.39067,0.00013,28.81715]
[1777864079714,38.52,80141.74,0.5,0.39081,0.00013,28.82042]
[1777864081701,38.52,80143.01,0.5,0.39098,0.00013,28.82431]
[1777864081742,38.51,80143.73,0.5,0.39107,0.00013,28.82648]
[1777864083770,38.51,80151.8,0.5,0.39214,0.00013,28.85138]
[1777864083923,38.51,80151.8,0.5,0.39214,0.00013,28.85138]
[1777864085164,38.5,80151.8,0.5,0.39209,0.00013,28.85051]
[1777864085231,38.5,80152.75,0.5,0.39222,0.00013,28.85336]
[1777864086128,38.5,80152.75,0.5,0.39222,0.00013,28.85336]
[1777864086239,38.5,80152.75,0.5,0.39222,0.00013,28.85336]
[1777864086466,38.5,80152.75,0.5,0.39222,0.00013,28.85336]
[1777864086476,38.5,80152.75,0.5,0.39222,0.00013,28.85336]
[1777864086711,38.5,80156.6,0.5,0.39272,0.00013,28.86514]
[1777864087960,38.49,80156.6,0.5,0.39272,0.00013,28.86506]
[1777864088165,38.49,80156.6,0.5,0.39272,0.00013,28.86506]
[1777864088236,38.49,80156.6,0.5,0.39272,0.00013,28.86506]
[1777864088315,38.51,80168.54,0.5,0.39434,0.00013,28.90225]
[1777864089894,38.51,80173.54,0.5,0.39501,0.00013,28.91746]
[1777864089919,38.51,80173.54,0.5,0.39501,0.00013,28.91746]
[1777864089971,38.51,80173.54,0.5,0.39501,0.00013,28.91746]
[1777864090087,38.51,80173.54,0.5,0.39501,0.00013,28.91746]
[1777864090500,38.51,80173.54,0.5,0.39501,0.00013,28.91746]
[1777864090686,38.51,80173.54,0.5,0.39501,0.00013,28.91746]
[1777864090783,38.51,80177.24,0.5,0.39552,0.00013,28.9291]
[1777864091998,38.51,80177.93,0.5,0.39562,0.00013,28.93122]
[1777864092112,38.52,80177.93,0.5,0.39562,0.00013,28.93126]
[1777864093093,38.52,80177.93,0.5,0.39562,0.00013,28.93126]
[1777864093712,38.52,80177.93,0.5,0.39562,0.00013,28.93126]
[1777864093559,38.52,80178.22,0.5,0.39566,0.00013,28.93218]
[1777864094126,38.52,80178.22,0.5,0.39566,0.00013,28.93222]
[1777864098070,38.52,80178.59,0.5,0.39572,0.00013,28.93345]
[1777864098154,38.52,80177.56,0.5,0.39558,0.00013,28.93039]
[1777864099679,38.52,80177.56,0.5,0.39558,0.00013,28.93039]
[1777864099690,38.52,80175.71,0.5,0.39534,0.00013,28.92486]
[1777864101421,38.52,80175.71,0.5,0.39534,0.00013,28.92491]
[1777864101434,38.52,80175.71,0.5,0.39534,0.00013,28.92491]
[1777864101702,38.52,80175.71,0.5,0.39534,0.00013,28.92491]
[1777864102140,38.52,80175.06,0.5,0.39526,0.00013,28.92299]
[1777864102184,38.52,80175.06,0.5,0.39526,0.00013,28.92303]
[1777864103492,38.52,80175.06,0.5,0.39526,0.00013,28.92303]
[1777864103644,38.52,80175.06,0.5,0.39526,0.00013,28.92303]
[1777864103727,38.52,80175.06,0.5,0.39526,0.00013,28.92303]
[1777864103870,38.52,80181.37,0.5,0.3961,0.00013,28.94204]
[1777864103936,38.52,80181.37,0.5,0.3961,0.00013,28.94204]
[1777864104319,38.52,80181.37,0.5,0.3961,0.00013,28.94204]
[1777864104325,38.52,80194.75,0.5,0.39789,0.00013,28.98188]
[1777864105258,38.53,80196.59,0.5,0.39814,0.00013,28.98742]
[1777864106224,38.53,80196.59,0.5,0.39814,0.00013,28.98742]
[1777864106301,38.53,80196.59,0.5,0.39814,0.00013,28.98742]
[1777864106357,38.53,80196.59,0.5,0.39814,0.00013,28.98742]
[1777864106442,38.53,80196.59,0.5,0.39814,0.00013,28.98742]
[1777864106527,38.53,80196.13,0.5,0.39808,0.00013,28.98614]
[1777864107127,38.53,80196.13,0.5,0.39808,0.00013,28.98614]
[1777864109522,38.53,80201.49,0.5,0.39879,0.00013,29.00189]
[1777864109537,38.53,80201.49,0.5,0.39879,0.00013,29.00189]
[1777864112617,38.53,80200.13,0.5,0.3986,0.00013,28.99452]
[1777864112719,38.53,80201.32,0.5,0.39876,0.00013,28.99801]
[1777864113067,38.53,80201.32,0.5,0.39876,0.00013,28.99801]
[1777864114348,38.53,80207.37,0.5,0.39957,0.00013,29.01568]
[1777864114445,38.52,80200.41,0.5,0.39863,0.00013,28.99522]
[1777864114938,38.52,80200.41,0.5,0.39863,0.00013,28.99522]
[1777864115462,38.52,80200.41,0.5,0.39863,0.00013,28.99522]
[1777864118392,38.52,80200.28,0.5,0.39861,0.00013,28.99484]
[1777864118728,38.52,80200.28,0.5,0.39861,0.00013,28.99484]
[1777864118502,38.52,80200.73,0.5,0.39867,0.00013,28.99616]
[1777864120451,38.52,80203.24,0.5,0.39901,0.00013,29.00351]
[1777864120522,38.52,80206.2,0.5,0.3994,0.00013,29.01216]
[1777864122469,38.52,80205.24,0.5,0.39928,0.00013,29.00935]
[1777864122586,38.52,80204.57,0.5,0.39919,0.00013,29.00738]
[1777864123555,38.52,80195.9,0.5,0.39803,0.00013,28.98192]
[1777864124070,38.52,80195.9,0.5,0.39803,0.00013,28.98192]
[1777864124084,38.52,80195.9,0.5,0.39803,0.00013,28.98192]
[1777864124729,38.52,80191.97,0.5,0.39751,0.00013,28.97032]
[1777864126207,38.52,80191.97,0.5,0.39751,0.00013,28.97032]
[1777864126631,38.52,80190.36,0.5,0.39729,0.00013,28.96557]
[1777864129602,38.53,80189.77,0.5,0.39722,0.00013,28.96385]
[1777864129701,38.53,80199.11,0.5,0.39846,0.00013,28.99147]
[1777864129943,38.53,80199.11,0.5,0.39846,0.00013,28.99147]
[1777864129950,38.53,80199.11,0.5,0.39846,0.00013,28.99147]
[1777864130612,38.53,80199.11,0.5,0.39846,0.00013,28.99147]
[1777864130649,38.53,80202.19,0.5,0.39887,0.00013,29.00052]
[1777864131088,38.53,80202.19,0.5,0.39887,0.00013,29.00052]
[1777864131481,38.53,80202.19,0.5,0.39887,0.00013,29.00052]
[1777864133247,38.53,80211.27,0.5,0.40009,0.00013,29.027]
[1777864138254,38.53,80206.08,0.5,0.39939,0.00013,29.01185]
[1777864139907,38.53,80203.27,0.5,0.39901,0.00013,29.00363]
[1777864140800,38.53,80203.27,0.5,0.39901,0.00013,29.00363]
[1777864140816,38.53,80203.27,0.5,0.39901,0.00013,29.00363]
[1777864140835,38.53,80209.19,0.5,0.3998,0.00013,29.02089]
[1777864141430,38.53,80209.19,0.5,0.3998,0.00013,29.02089]
[1777864141593,38.53,80209.19,0.5,0.3998,0.00013,29.02089]
[1777864141613,38.53,80209.19,0.5,0.3998,0.00013,29.02089]
[1777864141637,38.53,80212.84,0.5,0.40029,0.00013,29.03148]
[1777864143838,38.52,80214.15,0.5,0.40047,0.00013,29.03526]
[1777864143853,38.52,80218.59,0.5,0.40106,0.00013,29.04805]
[1777864143861,38.52,80218.59,0.5,0.40106,0.00013,29.04805]
[1777864143890,38.52,80218.59,0.5,0.40106,0.00013,29.04805]
[1777864143986,38.52,80218.59,0.5,0.40106,0.00013,29.04805]
[1777864144850,38.52,80229.5,0.5,0.40251,0.00013,29.07923]
[1777864146711,38.52,80235.53,0.5,0.40332,0.00013,29.09629]
[1777864146941,38.52,80240.59,0.5,0.404,0.00013,29.11051]
[1777864146969,38.52,80240.59,0.5,0.404,0.00013,29.11051]
[1777864146979,38.52,80240.59,0.5,0.404,0.00013,29.11051]
[1777864147142,38.52,80240.59,0.5,0.404,0.00013,29.11051]
[1777864147508,38.52,80240.59,0.5,0.40399,0.00013,29.11047]
[1777864147945,38.52,80240.59,0.5,0.40399,0.00013,29.11047]
[1777864148925,38.52,80237.81,0.5,0.40362,0.00013,29.10261]
[1777864148975,38.52,80237.81,0.5,0.40362,0.00013,29.10261]
[1777864149295,38.52,80237.81,0.5,0.40362,0.00013,29.10261]
[1777864149521,38.52,80239.28,0.5,0.40381,0.00013,29.1067]
[1777864150960,38.52,80244.24,0.5,0.40447,0.00013,29.12056]
[1777864151535,38.52,80245.17,0.5,0.4046,0.00013,29.12311]
[1777864156570,38.51,80246.16,0.5,0.40472,0.00013,29.12562]
[1777864159278,38.51,80247.17,0.5,0.40484,0.00013,29.12834]
[1777864159292,38.51,80247.17,0.5,0.40484,0.00013,29.12834]
[1777864159843,38.51,80250.21,0.5,0.40525,0.00013,29.13674]
[1777864161211,38.51,80251.92,0.5,0.40548,0.00013,29.14144]
[1777864161739,38.51,80251.92,0.5,0.40548,0.00013,29.14144]
[1777864161852,38.51,80251.92,0.5,0.40548,0.00013,29.14144]
[1777864161825,38.51,80254.06,0.5,0.40576,0.00013,29.1473]
[1777864163142,38.51,80254.06,0.5,0.40576,0.00013,29.14725]
[1777864164195,38.51,80254.58,0.5,0.40582,0.00013,29.14862]
[1777864164529,38.51,80254.58,0.5,0.40582,0.00013,29.14862]
[1777864165187,38.51,80254.72,0.5,0.40584,0.00013,29.14895]
[1777864165317,38.51,80254.72,0.5,0.40584,0.00013,29.14895]
[1777864165522,38.51,80254.72,0.5,0.40584,0.00013,29.14895]
[1777864165536,38.51,80254.72,0.5,0.40584,0.00013,29.14895]
[1777864165564,38.51,80254.72,0.5,0.40584,0.00013,29.14895]
[1777864165603,38.51,80254.72,0.5,0.40584,0.00013,29.14895]
[1777864165634,38.5,80254.72,0.5,0.40583,0.00013,29.14889]
[1777864166682,38.5,80254.72,0.5,0.40583,0.00013,29.14889]
[1777864166690,38.5,80254.72,0.5,0.40583,0.00013,29.14889]
[1777864166861,38.5,80274.4,0.5,0.40847,0.00013,29.20263]
[1777864166916,38.5,80274.4,0.5,0.40847,0.00013,29.20263]
[1777864166995,38.5,80274.4,0.5,0.40847,0.00013,29.20263]
[1777864167106,38.5,80274.4,0.5,0.40847,0.00013,29.20263]
[1777864167427,38.5,80274.4,0.5,0.40847,0.00013,29.20263]
[1777864167647,38.5,80274.4,0.5,0.40846,0.00013,29.20238]
[1777864168173,38.5,80274.4,0.5,0.40846,0.00013,29.20238]
[1777864168217,38.5,80274.4,0.5,0.40846,0.00013,29.20238]
[1777864168654,38.51,80286.69,0.5,0.41013,0.00013,29.23565]
[1777864169043,38.51,80286.69,0.5,0.41013,0.00013,29.23565]
[1777864169057,38.51,80286.69,0.5,0.41013,0.00013,29.23565]
[1777864169832,38.51,80286.69,0.5,0.41013,0.00013,29.23565]
[1777864169661,38.51,80283.43,0.5,0.4097,0.00013,29.22714]
[1777864173253,38.52,80282.77,0.5,0.40963,0.00013,29.22261]
[1777864173526,38.52,80282.77,0.5,0.40963,0.00013,29.22261]
[1777864173786,38.53,80290.51,0.5,0.41068,0.00013,29.24336]
[1777864174670,38.53,80290.51,0.5,0.41068,0.00013,29.24336]
[1777864174755,38.53,80290.51,0.5,0.41068,0.00013,29.24336]
[1777864174854,38.53,80294.47,0.5,0.41122,0.00013,29.25381]
[1777864175370,38.53,80294.47,0.5,0.41122,0.00013,29.25381]
[1777864176011,38.53,80294.47,0.5,0.41122,0.00013,29.25389]
[1777864176178,38.53,80294.47,0.5,0.41122,0.00013,29.25389]
[1777864176550,38.53,80294.47,0.5,0.41122,0.00013,29.25389]
[1777864176731,38.53,80294.47,0.5,0.41122,0.00013,29.25389]
[1777864176773,38.53,80297.95,0.5,0.41169,0.00013,29.26304]
[1777864177513,38.53,80297.95,0.5,0.41169,0.00013,29.26304]
[1777864178904,38.53,80290.41,0.5,0.41068,0.00013,29.24317]
[1777864179240,38.53,80290.41,0.5,0.41068,0.00013,29.24317]
[1777864179765,38.53,80290.41,0.5,0.41068,0.00013,29.24317]
[1777864179779,38.53,80290.41,0.5,0.41068,0.00013,29.24317]
[1777864179839,38.53,80288.63,0.5,0.41044,0.00013,29.23846]
[1777864180226,38.53,80288.63,0.5,0.41044,0.00013,29.23846]
[1777864180693,38.53,80288.63,0.5,0.41044,0.00013,29.23846]
[1777864180879,38.53,80288.63,0.5,0.41044,0.00013,29.23846]
[1777864180782,38.53,80268.15,0.5,0.40769,0.00013,29.18352]
[1777864180969,38.53,80268.15,0.5,0.40769,0.00013,29.18352]
[1777864181844,38.53,80268.15,0.5,0.40769,0.00013,29.18352]
[1777864181863,38.53,80255.39,0.5,0.40598,0.00013,29.14865]
[1777864182758,38.53,80255.39,0.5,0.40598,0.00013,29.14865]
[1777864183041,38.53,80255.39,0.5,0.40598,0.00013,29.14865]
[1777864183056,38.53,80255.39,0.5,0.40598,0.00013,29.14865]
[1777864183060,38.53,80255.39,0.5,0.40598,0.00013,29.14865]
[1777864183644,38.53,80255.39,0.5,0.40598,0.00013,29.14865]
[1777864183689,38.53,80255.39,0.5,0.40598,0.00013,29.14865]
[1777864183760,38.53,80257.0,0.5,0.4062,0.00013,29.15311]
[1777864186024,38.53,80254.35,0.5,0.40585,0.00013,29.14584]
[1777864186047,38.53,80254.35,0.5,0.40585,0.00013,29.14584]
[1777864187613,38.53,80255.13,0.5,0.40595,0.00013,29.14802]
[1777864187788,38.53,80255.51,0.5,0.40601,0.00013,29.14909]
[1777864190099,38.53,80251.93,0.5,0.40553,0.00013,29.13925]
[1777864190809,38.53,80252.94,0.5,0.40567,0.00013,29.14207]
[1777864191797,38.53,80252.94,0.5,0.40567,0.00013,29.14207]
[1777864191846,38.53,80252.94,0.5,0.40567,0.00013,29.14207]
[1777864191875,38.53,80234.61,0.5,0.40321,0.00013,29.09085]
[1777864191970,38.53,80234.61,0.5,0.40321,0.00013,29.09085]
[1777864191978,38.53,80234.61,0.5,0.40321,0.00013,29.09085]
[1777864192014,38.53,80234.61,0.5,0.40321,0.00013,29.09085]
[1777864192176,38.53,80234.61,0.5,0.40321,0.00013,29.09085]
[1777864192198,38.53,80234.61,0.5,0.40321,0.00013,29.09085]
[1777864192825,38.53,80234.61,0.5,0.40321,0.00013,29.09081]
[1777864193834,38.53,80224.94,0.5,0.40192,0.00013,29.06329]
[1777864193983,38.53,80224.94,0.5,0.40192,0.00013,29.06329]
[1777864194469,38.53,80224.94,0.5,0.40192,0.00013,29.06329]
[1777864194541,38.53,80224.94,0.5,0.40192,0.00013,29.06329]
[1777864195348,38.53,80222.95,0.5,0.40165,0.00013,29.05756]
[1777864195373,38.53,80222.95,0.5,0.40165,0.00013,29.05756]
[1777864195562,38.53,80222.95,0.5,0.40165,0.00013,29.05756]
[1777864195633,38.53,80222.95,0.5,0.40165,0.00013,29.05756]
[1777864195670,38.53,80222.95,0.5,0.40165,0.00013,29.05756]
[1777864195844,38.53,80217.15,0.5,0.40087,0.00013,29.04087]
[1777864197594,38.53,80212.83,0.5,0.40029,0.00013,29.02836]
[1777864197643,38.53,80212.83,0.5,0.40029,0.00013,29.02836]
[1777864197793,38.53,80212.83,0.5,0.40029,0.00013,29.02836]
[1777864197859,38.53,80205.46,0.5,0.39931,0.00013,29.00692]
[1777864199379,38.53,80201.18,0.5,0.39873,0.00013,28.99427]
[1777864199800,38.53,80201.18,0.5,0.39873,0.00013,28.99427]
[1777864199876,38.53,80196.44,0.5,0.3981,0.00013,28.98026]
[1777864200632,38.53,80196.44,0.5,0.3981,0.00013,28.98026]
[1777864201843,38.53,80196.44,0.5,0.39809,0.00013,28.98025]
[1777864201887,38.53,80199.34,0.5,0.39848,0.00013,28.9888]
[1777864202828,38.53,80199.34,0.5,0.39848,0.00013,28.9888]
[1777864202838,38.53,80199.34,0.5,0.39848,0.00013,28.9888]
[1777864203436,38.53,80198.73,0.5,0.3984,0.00013,28.98698]
[1777864203843,38.53,80198.73,0.5,0.3984,0.00013,28.98698]
[1777864205921,38.53,80205.06,0.5,0.39924,0.00013,29.00552]
[1777864206071,38.53,80202.47,0.5,0.3989,0.00013,28.99793]
[1777864206081,38.53,80202.47,0.5,0.3989,0.00013,28.99793]
[1777864206173,38.53,80202.47,0.5,0.3989,0.00013,28.99793]
[1777864206598,38.53,80202.47,0.5,0.3989,0.00013,28.99793]
[1777864206642,38.53,80202.47,0.5,0.3989,0.00013,28.99793]
[1777864206923,38.53,80205.75,0.5,0.39933,0.00013,29.00752]
[1777864207930,38.53,80215.8,0.5,0.40068,0.00013,29.03668]
[1777864209391,38.52,80214.07,0.5,0.40044,0.00013,29.03164]
[1777864209398,38.52,80214.07,0.5,0.40044,0.00013,29.03164]
[1777864209946,38.52,80212.52,0.5,0.40023,0.00013,29.02713]
[1777864209982,38.52,80212.52,0.5,0.40023,0.00013,29.02713]
[1777864210136,38.52,80212.52,0.5,0.40023,0.00013,29.02713]
[1777864210951,38.52,80209.75,0.5,0.39986,0.00013,29.01908]
[1777864212004,38.52,80211.5,0.5,0.4001,0.00013,29.02414]
[1777864212965,38.52,80210.63,0.5,0.39998,0.00013,29.02161]
[1777864214034,38.52,80210.63,0.5,0.39998,0.00013,29.02161]
[1777864214051,38.52,80210.63,0.5,0.39998,0.00013,29.02161]
[1777864214552,38.52,80210.63,0.5,0.39998,0.00013,29.02161]
[1777864216830,38.52,80203.76,0.5,0.39906,0.00013,29.00154]
[1777864216914,38.52,80202.96,0.5,0.39895,0.00013,28.99918]
[1777864217946,38.52,80202.96,0.5,0.39895,0.00013,28.99918]
[1777864218092,38.52,80202.36,0.5,0.39887,0.00013,28.99742]
[1777864219508,38.52,80200.97,0.5,0.39869,0.00013,28.99334]
[1777864219790,38.52,80200.97,0.5,0.39869,0.00013,28.99334]
[1777864220610,38.52,80197.45,0.5,0.39822,0.00013,28.98298]
[1777864220819,38.52,80197.45,0.5,0.39822,0.00013,28.98298]
[1777864220906,38.52,80197.45,0.5,0.39822,0.00013,28.98298]
[1777864221319,38.52,80199.25,0.5,0.39846,0.00013,28.98827]
[1777864221336,38.52,80199.25,0.5,0.39846,0.00013,28.98827]
[1777864224179,38.52,80207.77,0.5,0.39959,0.00013,29.01315]
[1777864224207,38.52,80207.77,0.5,0.39959,0.00013,29.01315]
[1777864224491,38.52,80207.77,0.5,0.39959,0.00013,29.01315]
[1777864224578,38.52,80210.84,0.5,0.4,0.00013,29.02206]
[1777864229980,38.52,80210.43,0.5,0.39994,0.00013,29.02076]
[1777864229989,38.52,80211.37,0.5,0.40006,0.00013,29.02347]
[1777864230538,38.52,80210.43,0.5,0.39994,0.00013,29.02072]
[1777864234372,38.52,80210.91,0.5,0.39999,0.00013,29.01867]
[1777864234473,38.52,80211.37,0.5,0.40005,0.00013,29.01998]
[1777864235905,38.52,80211.37,0.5,0.40005,0.00013,29.01998]
[1777864236400,38.52,80211.17,0.5,0.40002,0.00013,29.01938]
[1777864236424,38.52,80211.17,0.5,0.40002,0.00013,29.01938]
[1777864236671,38.52,80221.64,0.5,0.40142,0.00013,29.04958]
[1777864238525,38.51,80231.5,0.5,0.40273,0.00013,29.07764]
[1777864244548,38.51,80233.56,0.5,0.40299,0.00013,29.08323]
[1777864244825,38.51,80233.56,0.5,0.40299,0.00013,29.08323]
[1777864244847,38.51,80233.56,0.5,0.40299,0.00013,29.08323]
[1777864244873,38.51,80233.56,0.5,0.40299,0.00013,29.08323]
[1777864244928,38.51,80233.56,0.5,0.40299,0.00013,29.08323]
[1777864244989,38.51,80235.11,0.5,0.4032,0.00013,29.08756]
[1777864245245,38.51,80235.11,0.5,0.4032,0.00013,29.08756]
[1777864245343,38.51,80235.11,0.5,0.4032,0.00013,29.08756]
[1777864245583,38.51,80235.11,0.5,0.4032,0.00013,29.08756]
[1777864245667,38.51,80235.11,0.5,0.4032,0.00013,29.08756]
[1777864245700,38.51,80235.11,0.5,0.4032,0.00013,29.08756]
[1777864245731,38.51,80235.11,0.5,0.4032,0.00013,29.08756]
[1777864245987,38.51,80246.32,0.5,0.40469,0.00013,29.11899]
[1777864246657,38.51,80246.32,0.5,0.40469,0.00013,29.11899]
[1777864246953,38.51,80253.1,0.5,0.4056,0.00013,29.13784]
[1777864247450,38.51,80253.1,0.5,0.4056,0.00013,29.13784]
[1777864247475,38.51,80253.1,0.5,0.4056,0.00013,29.13784]
[1777864247486,38.51,80253.1,0.5,0.4056,0.00013,29.13784]
[1777864247506,38.51,80253.1,0.5,0.4056,0.00013,29.13784]
[1777864247880,38.51,80256.61,0.5,0.40607,0.00013,29.14753]
[1777864248603,38.51,80256.61,0.5,0.40607,0.00013,29.14753]
[1777864248624,38.51,80256.61,0.5,0.40607,0.00013,29.14753]
[1777864248640,38.51,80256.61,0.5,0.40607,0.00013,29.14753]
[1777864248656,38.51,80256.61,0.5,0.40607,0.00013,29.14753]
[1777864248732,38.51,80256.61,0.5,0.40607,0.00013,29.14753]
[1777864248834,38.51,80257.84,0.5,0.40624,0.00013,29.15094]
[1777864250157,38.51,80257.84,0.5,0.40624,0.00013,29.15094]
[1777864250162,38.51,80257.84,0.5,0.40624,0.00013,29.15094]
[1777864250176,38.51,80257.84,0.5,0.40624,0.00013,29.15094]
[1777864250640,38.51,80257.84,0.5,0.40624,0.00013,29.15094]
[1777864250668,38.51,80258.2,0.5,0.40629,0.00013,29.15195]
[1777864251317,38.51,80258.2,0.5,0.40629,0.00013,29.15195]
[1777864251342,38.51,80258.2,0.5,0.40629,0.00013,29.15195]
[1777864251351,38.51,80263.34,0.5,0.40698,0.00013,29.16604]
[1777864252675,38.51,80263.34,0.5,0.40698,0.00013,29.16604]
[1777864252756,38.51,80263.34,0.5,0.40698,0.00013,29.16604]
[1777864253014,38.51,80265.04,0.5,0.4072,0.00013,29.17064]
[1777864253452,38.51,80265.04,0.5,0.4072,0.00013,29.17064]
[1777864253952,38.51,80265.04,0.5,0.4072,0.00013,29.17064]
[1777864253959,38.51,80263.32,0.5,0.40697,0.00013,29.16594]
[1777864257209,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257304,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257371,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257410,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257433,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257704,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257737,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257761,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257807,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257838,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257892,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864257949,38.51,80261.64,0.5,0.40674,0.00013,29.16129]
[1777864258009,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258056,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258225,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258271,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258419,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258452,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258660,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258691,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258701,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258713,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258869,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258900,38.51,80274.23,0.5,0.40843,0.00013,29.19552]
[1777864258970,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259125,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259167,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259329,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259377,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259536,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259555,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259739,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259767,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259933,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259971,38.51,80284.42,0.5,0.4098,0.00013,29.22289]
[1777864259969,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260148,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260181,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260358,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260396,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260576,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260605,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260618,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260904,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260921,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260945,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260983,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864261007,38.51,80284.14,0.5,0.40976,0.00013,29.22216]
[1777864260977,38.51,80289.52,0.5,0.41049,0.00013,29.23648]
[1777864261214,38.51,80289.52,0.5,0.41049,0.00013,29.23648]
[1777864261248,38.51,80289.52,0.5,0.41049,0.00013,29.23648]
[1777864261411,38.51,80289.52,0.5,0.41049,0.00013,29.23648]
[1777864261909,38.51,80289.97,0.5,0.41055,0.00013,29.23768]
[1777864263793,38.51,80290.68,0.5,0.41065,0.00013,29.23957]
[1777864263973,38.51,80294.2,0.5,0.41112,0.00013,29.24888]
[1777864264945,38.51,80294.2,0.5,0.41112,0.00013,29.24888]
[1777864264977,38.51,80294.2,0.5,0.41112,0.00013,29.24888]
[1777864265011,38.51,80296.35,0.5,0.41141,0.00013,29.25454]
[1777864268973,38.51,80290.84,0.5,0.41067,0.00013,29.24004]
[1777864269002,38.51,80290.84,0.5,0.41067,0.00013,29.24004]
[1777864269379,38.51,80289.09,0.5,0.41044,0.00013,29.23543]
[1777864270446,38.51,80289.09,0.5,0.41044,0.00013,29.23543]
[1777864270592,38.51,80287.23,0.5,0.41019,0.00013,29.23052]
[1777864271047,38.51,80287.23,0.5,0.41019,0.00013,29.23052]
[1777864273212,38.51,80286.91,0.5,0.41015,0.00013,29.2297]
[1777864278753,38.51,80289.74,0.5,0.41053,0.00013,29.23728]
[1777864278964,38.51,80289.74,0.5,0.41053,0.00013,29.23728]
[1777864278997,38.51,80290.07,0.5,0.41058,0.00013,29.23817]
[1777864279133,38.51,80290.07,0.5,0.41058,0.00013,29.23817]
[1777864279178,38.51,80290.07,0.5,0.41058,0.00013,29.23817]
[1777864279455,38.51,80290.07,0.5,0.41058,0.00013,29.23817]
[1777864280455,38.51,80277.37,0.5,0.40887,0.00013,29.20432]
[1777864281330,38.51,80277.37,0.5,0.40887,0.00013,29.20432]
[1777864281995,38.51,80270.07,0.5,0.40789,0.00013,29.18464]
[1777864285975,38.52,80280.39,0.5,0.40929,0.00013,29.21257]
[1777864287586,38.52,80281.56,0.5,0.40944,0.00013,29.21572]
[1777864287645,38.52,80281.56,0.5,0.40944,0.00013,29.21572]
[1777864287978,38.52,80281.56,0.5,0.40944,0.00013,29.21572]
[1777864287967,38.52,80283.78,0.5,0.40974,0.00013,29.22166]
[1777864289004,38.52,80286.9,0.5,0.41016,0.00013,29.22998]
[1777864292740,38.52,80280.77,0.5,0.40933,0.00013,29.21034]
[1777864297224,38.52,80281.05,0.5,0.40938,0.00013,29.21118]
[1777864297967,38.52,80283.03,0.5,0.40964,0.00013,29.21649]
[1777864299461,38.52,80282.85,0.5,0.40962,0.00013,29.21603]
[1777864301111,38.52,80294.59,0.5,0.4112,0.00013,29.24719]
[1777864301123,38.52,80294.59,0.5,0.4112,0.00013,29.24719]
[1777864301721,38.52,80294.59,0.5,0.4112,0.00013,29.24719]
[1777864301884,38.52,80294.59,0.5,0.4112,0.00013,29.24719]
[1777864301934,38.52,80298.85,0.5,0.41177,0.00013,29.25839]
[1777864303495,38.52,80298.85,0.5,0.41177,0.00013,29.2584]
[1777864304043,38.52,80299.08,0.5,0.4118,0.00013,29.25901]
[1777864309066,38.52,80299.28,0.5,0.41183,0.00013,29.25956]
[1777864309583,38.52,80301.41,0.5,0.41212,0.00013,29.26513]
[1777864309922,38.52,80301.41,0.5,0.41212,0.00013,29.26513]
[1777864309990,38.52,80301.41,0.5,0.41212,0.00013,29.26513]
[1777864309968,38.52,80338.11,0.5,0.41706,0.00013,29.35864]
[1777864310592,38.52,80338.11,0.5,0.41706,0.00013,29.35864]
[1777864310775,38.52,80338.11,0.5,0.41706,0.00013,29.35864]
[1777864310906,38.52,80338.11,0.5,0.41706,0.00013,29.35864]
[1777864311006,38.52,80361.65,0.5,0.42023,0.00013,29.41627]
[1777864311347,38.52,80361.65,0.5,0.42023,0.00013,29.41627]
[1777864311858,38.52,80361.65,0.5,0.42023,0.00013,29.41627]
[1777864311985,38.52,80361.65,0.5,0.42023,0.00013,29.41627]
[1777864312060,38.52,80374.17,0.5,0.42192,0.00013,29.44614]
[1777864312168,38.52,80374.17,0.5,0.42192,0.00013,29.44614]
[1777864312587,38.52,80374.17,0.5,0.42192,0.00013,29.44614]
[1777864312679,38.52,80374.17,0.5,0.42192,0.00013,29.44614]
[1777864313685,38.52,80374.26,0.5,0.42193,0.00013,29.44637]
[1777864316276,38.52,80372.23,0.5,0.42166,0.00013,29.44158]
[1777864316320,38.52,80372.23,0.5,0.42166,0.00013,29.44158]
[1777864316707,38.53,80376.6,0.5,0.42225,0.00013,29.45198]
[1777864317319,38.53,80376.6,0.5,0.42225,0.00013,29.45198]
[1777864317720,38.53,80381.28,0.5,0.42288,0.00014,29.46301]
[1777864320839,38.53,80392.74,0.5,0.42443,0.00014,29.48968]
[1777864322083,38.53,80392.74,0.5,0.42443,0.00014,29.48968]
[1777864322127,38.53,80392.74,0.5,0.42444,0.00014,29.48969]
[1777864322141,38.53,80392.74,0.5,0.42444,0.00014,29.48969]
[1777864322210,38.53,80392.74,0.5,0.42444,0.00014,29.48969]
[1777864322250,38.53,80392.74,0.5,0.42444,0.00014,29.48969]
[1777864322326,38.53,80392.74,0.5,0.42444,0.00014,29.48969]
[1777864322749,38.53,80389.21,0.5,0.42396,0.00014,29.48153]
[1777864323144,38.53,80389.21,0.5,0.42396,0.00014,29.48153]
[1777864323531,38.53,80389.21,0.5,0.42396,0.00014,29.48153]
[1777864323569,38.53,80389.21,0.5,0.42396,0.00014,29.48153]
[1777864323594,38.53,80389.21,0.5,0.42396,0.00014,29.48153]
[1777864323643,38.53,80389.21,0.5,0.42396,0.00014,29.48153]
[1777864323756,38.53,80392.11,0.5,0.42435,0.00014,29.48824]
[1777864324765,38.53,80402.16,0.5,0.42571,0.00014,29.51128]
[1777864325148,38.53,80402.16,0.5,0.42571,0.00014,29.51128]
[1777864325150,38.53,80402.16,0.5,0.42571,0.00014,29.51128]
[1777864325200,38.53,80402.16,0.5,0.42571,0.00014,29.51128]
[1777864325566,38.53,80402.16,0.5,0.42571,0.00014,29.51128]
[1777864325853,38.53,80402.16,0.5,0.42571,0.00014,29.51128]
[1777864325954,38.53,80410.09,0.5,0.42678,0.00014,29.52919]
[1777864326303,38.53,80410.09,0.5,0.42678,0.00014,29.52919]
[1777864326328,38.53,80410.09,0.5,0.42678,0.00014,29.52919]
[1777864326364,38.53,80410.09,0.5,0.42678,0.00014,29.52919]
[1777864326780,38.53,80410.09,0.5,0.42678,0.00014,29.5292]
[1777864327543,38.53,80410.09,0.5,0.42678,0.00014,29.5292]
[1777864327589,38.53,80410.09,0.5,0.42678,0.00014,29.5292]
[1777864327609,38.53,80410.09,0.5,0.42678,0.00014,29.5292]
[1777864327643,38.53,80410.09,0.5,0.42678,0.00014,29.5292]
[1777864327681,38.53,80410.09,0.5,0.42678,0.00014,29.5292]
[1777864327709,38.53,80410.09,0.5,0.42678,0.00014,29.5292]
[1777864327815,38.53,80410.09,0.5,0.42678,0.00014,29.5292]
[1777864327835,38.53,80404.82,0.5,0.42607,0.00014,29.51732]
[1777864328886,38.53,80404.82,0.5,0.42607,0.00014,29.51732]
[1777864328900,38.53,80404.82,0.5,0.42607,0.00014,29.51732]
[1777864328928,38.53,80404.82,0.5,0.42607,0.00014,29.51732]
[1777864328960,38.53,80404.82,0.5,0.42607,0.00014,29.51732]
[1777864329052,38.53,80406.14,0.5,0.42625,0.00014,29.5203]
[1777864330230,38.53,80406.14,0.5,0.42625,0.00014,29.52031]
[1777864330251,38.53,80406.14,0.5,0.42625,0.00014,29.52031]
[1777864330267,38.53,80406.14,0.5,0.42625,0.00014,29.52031]
[1777864330300,38.53,80406.14,0.5,0.42625,0.00014,29.52031]
[1777864330807,38.53,80408.34,0.5,0.42655,0.00014,29.52527]
[1777864331554,38.53,80408.34,0.5,0.42655,0.00014,29.52527]
[1777864331573,38.53,80408.34,0.5,0.42655,0.00014,29.52527]
[1777864331575,38.53,80408.34,0.5,0.42655,0.00014,29.52527]
[1777864332027,38.53,80395.31,0.5,0.42479,0.00014,29.49566]
[1777864332793,38.53,80395.31,0.5,0.42479,0.00014,29.49566]
[1777864332821,38.53,80395.31,0.5,0.42479,0.00014,29.49566]
[1777864333052,38.53,80399.38,0.5,0.42534,0.00014,29.505]
[1777864333669,38.53,80399.38,0.5,0.42534,0.00014,29.505]
[1777864333851,38.53,80409.99,0.5,0.42677,0.00014,29.52904]
[1777864334211,38.53,80409.99,0.5,0.42677,0.00014,29.52904]
[1777864334343,38.53,80409.99,0.5,0.42677,0.00014,29.52904]
[1777864334670,38.53,80409.99,0.5,0.42677,0.00014,29.52904]
[1777864335089,38.53,80421.29,0.5,0.4283,0.00014,29.55422]
[1777864335521,38.53,80421.29,0.5,0.4283,0.00014,29.55422]
[1777864335805,38.53,80421.29,0.5,0.4283,0.00014,29.55422]
[1777864336004,38.53,80421.29,0.5,0.4283,0.00014,29.55422]
[1777864336106,38.53,80430.88,0.5,0.4296,0.00014,29.57528]
[1777864336133,38.53,80430.88,0.5,0.4296,0.00014,29.57528]
[1777864336248,38.53,80430.88,0.5,0.4296,0.00014,29.57528]
[1777864336847,38.53,80430.88,0.5,0.4296,0.00014,29.57528]
[1777864337897,38.53,80430.88,0.5,0.4296,0.00014,29.57528]
[1777864337919,38.53,80430.88,0.5,0.4296,0.00014,29.57528]
[1777864337990,38.53,80414.3,0.5,0.42736,0.00014,29.53871]
[1777864338863,38.53,80414.3,0.5,0.42735,0.00014,29.53856]
[1777864339449,38.53,80414.3,0.5,0.42735,0.00014,29.53856]
[1777864339470,38.53,80414.3,0.5,0.42735,0.00014,29.53856]
[1777864339501,38.53,80414.3,0.5,0.42735,0.00014,29.53856]
[1777864339869,38.53,80402.95,0.5,0.42581,0.00014,29.51301]
[1777864340751,38.53,80402.95,0.5,0.42581,0.00014,29.51301]
[1777864340841,38.53,80402.95,0.5,0.42581,0.00014,29.51301]
[1777864340899,38.53,80389.72,0.5,0.42403,0.00014,29.48269]
[1777864341213,38.53,80389.72,0.5,0.42403,0.00014,29.48269]
[1777864341258,38.53,80389.72,0.5,0.42403,0.00014,29.48269]
[1777864342054,38.53,80389.72,0.5,0.42403,0.00014,29.48269]
[1777864342070,38.53,80389.72,0.5,0.42403,0.00014,29.48269]
[1777864342079,38.53,80381.97,0.5,0.42298,0.00014,29.46465]
[1777864342334,38.53,80381.97,0.5,0.42298,0.00014,29.46465]
[1777864342891,38.53,80381.97,0.5,0.42298,0.00014,29.46466]
[1777864344017,38.53,80381.97,0.5,0.42298,0.00014,29.46466]
[1777864344055,38.53,80381.97,0.5,0.42298,0.00014,29.46466]
[1777864344109,38.53,80381.56,0.5,0.42293,0.00013,29.46372]
[1777864345912,38.53,80388.9,0.5,0.42392,0.00014,29.48086]
[1777864346919,38.53,80396.46,0.5,0.42494,0.00014,29.49829]
[1777864348953,38.53,80388.45,0.5,0.42386,0.00014,29.47983]
[1777864353971,38.53,80383.5,0.5,0.42319,0.00014,29.46504]
[1777864359072,38.53,80384.37,0.5,0.4233,0.00014,29.46701]
[1777864359163,38.53,80383.58,0.5,0.42319,0.00014,29.46519]
[1777864359239,38.53,80383.58,0.5,0.42319,0.00014,29.46519]
[1777864360014,38.53,80383.58,0.5,0.4232,0.00014,29.46521]
[1777864361020,38.53,80367.21,0.5,0.42099,0.00013,29.42656]
[1777864361690,38.53,80367.21,0.5,0.42099,0.00013,29.42656]
[1777864362027,38.53,80355.7,0.5,0.41944,0.00013,29.39882]
[1777864362276,38.53,80355.7,0.5,0.41944,0.00013,29.39882]
[1777864362293,38.53,80355.7,0.5,0.41944,0.00013,29.39882]
[1777864363034,38.53,80354.92,0.5,0.41933,0.00013,29.39693]
[1777864363707,38.53,80354.92,0.5,0.41933,0.00013,29.39693]
[1777864364041,38.53,80352.98,0.5,0.41907,0.00013,29.39221]
[1777864364827,38.53,80352.98,0.5,0.41907,0.00013,29.39221]
[1777864365054,38.53,80352.29,0.5,0.41898,0.00013,29.39053]
[1777864366441,38.53,80351.83,0.5,0.41891,0.00013,29.38941]
[1777864367068,38.53,80351.11,0.5,0.41882,0.00013,29.38765]
[1777864367402,38.53,80351.11,0.5,0.41882,0.00013,29.38765]
[1777864368069,38.53,80350.36,0.5,0.41872,0.00013,29.38582]
[1777864373104,38.53,80341.51,0.5,0.41753,0.00013,29.36409]
[1777864377367,38.54,80346.38,0.5,0.41819,0.00013,29.37616]
[1777864377811,38.54,80346.38,0.5,0.41819,0.00013,29.37616]
[1777864378029,38.54,80346.38,0.5,0.41819,0.00013,29.37616]
[1777864378142,38.54,80373.28,0.5,0.42182,0.00013,29.44112]
[1777864378510,38.54,80373.28,0.5,0.42182,0.00013,29.44112]
[1777864379149,38.54,80371.66,0.5,0.4216,0.00013,29.43731]
[1777864379748,38.54,80371.66,0.5,0.4216,0.00013,29.43731]
[1777864379750,38.54,80371.66,0.5,0.4216,0.00013,29.43731]
[1777864380157,38.54,80370.23,0.5,0.42141,0.00013,29.43395]
[1777864382938,38.54,80370.32,0.5,0.42142,0.00013,29.43423]
[1777864383035,38.54,80370.32,0.5,0.42142,0.00013,29.43423]
[1777864383180,38.54,80368.94,0.5,0.42124,0.00013,29.43098]
[1777864383664,38.54,80368.94,0.5,0.42124,0.00013,29.43098]
[1777864383997,38.54,80368.94,0.5,0.42124,0.00013,29.43098]
[1777864384075,38.54,80368.94,0.5,0.42124,0.00013,29.43098]
[1777864384186,38.54,80370.46,0.5,0.42145,0.00013,29.43463]
[1777864384316,38.54,80370.46,0.5,0.42145,0.00013,29.43463]
[1777864384958,38.54,80370.46,0.5,0.42145,0.00013,29.43463]
[1777864385005,38.54,80370.46,0.5,0.42145,0.00013,29.43463]
[1777864385160,38.54,80378.59,0.5,0.42255,0.00013,29.45388]
[1777864385741,38.54,80378.59,0.5,0.42255,0.00013,29.45388]
[1777864385795,38.54,80381.79,0.5,0.42298,0.00013,29.4614]
[1777864388015,38.54,80381.0,0.5,0.42287,0.00013,29.45955]
[1777864388033,38.54,80376.46,0.5,0.42226,0.00013,29.44892]
[1777864388628,38.54,80376.46,0.5,0.42226,0.00013,29.44892]
[1777864388676,38.54,80376.46,0.5,0.42226,0.00013,29.44892]
[1777864388754,38.54,80364.26,0.5,0.42062,0.00013,29.41993]
[1777864389928,38.54,80364.26,0.5,0.42062,0.00013,29.41993]
[1777864391262,38.54,80357.26,0.5,0.41967,0.00013,29.40304]
[1777864393170,38.54,80357.36,0.5,0.41969,0.00013,29.40327]
[1777864393197,38.54,80353.47,0.5,0.41916,0.00013,29.39382]
[1777864396950,38.54,80344.64,0.5,0.41797,0.00013,29.37218]
[1777864398298,38.54,80326.65,0.5,0.41555,0.00013,29.32732]
[1777864401293,38.54,80323.36,0.5,0.41511,0.00013,29.31898]
[1777864401319,38.54,80317.77,0.5,0.41435,0.00013,29.30476]
[1777864403926,38.54,80315.4,0.5,0.41403,0.00013,29.2987]
[1777864403947,38.54,80315.4,0.5,0.41403,0.00013,29.2987]
[1777864404016,38.54,80317.94,0.5,0.41438,0.00013,29.30517]
[1777864409375,38.54,80317.05,0.5,0.41425,0.00013,29.30286]
[1777864411397,38.54,80314.79,0.5,0.41394,0.00013,29.29374]
[1777864411398,38.54,80310.63,0.5,0.41338,0.00013,29.28306]
[1777864414576,38.54,80303.58,0.5,0.41243,0.00013,29.2648]
[1777864414587,38.54,80303.58,0.5,0.41243,0.00013,29.2648]
[1777864414666,38.54,80303.59,0.5,0.41243,0.00013,29.26482]
[1777864417459,38.54,80302.86,0.5,0.41234,0.00013,29.26292]
[1777864417535,38.54,80306.64,0.5,0.41284,0.00013,29.27273]
[1777864419502,38.54,80306.64,0.5,0.41284,0.00013,29.27273]
[1777864420088,38.54,80306.72,0.5,0.41285,0.00013,29.27293]
[1777864425490,38.54,80314.33,0.5,0.41387,0.00013,29.29244]
[1777864426908,38.54,80314.33,0.5,0.41387,0.00013,29.29244]
[1777864427174,38.54,80315.46,0.5,0.41402,0.00013,29.29532]
[1777864430038,38.54,80319.31,0.5,0.41454,0.00013,29.30512]
[1777864431697,38.54,80322.19,0.5,0.41492,0.00013,29.31241]
[1777864431846,38.54,80311.5,0.5,0.41348,0.00013,29.28507]
[1777864433044,38.54,80304.23,0.5,0.41251,0.00013,29.26626]
[1777864433720,38.54,80304.23,0.5,0.41251,0.00013,29.26626]
[1777864433750,38.54,80304.23,0.5,0.41251,0.00013,29.26626]
[1777864433891,38.54,80304.23,0.5,0.41251,0.00013,29.26626]
[1777864434079,38.54,80302.92,0.5,0.41233,0.00013,29.26286]
[1777864435752,38.54,80301.64,0.5,0.41216,0.00013,29.25953]
[1777864435834,38.54,80300.47,0.5,0.412,0.00013,29.25649]
[1777864441604,38.54,80295.56,0.5,0.41135,0.00013,29.24371]
[1777864446639,38.54,80294.08,0.5,0.41115,0.00013,29.23989]
[1777864451675,38.54,80293.84,0.5,0.41112,0.00013,29.23933]
[1777864456102,38.54,80292.3,0.5,0.41092,0.00013,29.23532]
[1777864456203,38.54,80291.51,0.5,0.41082,0.00013,29.23325]
[1777864460364,38.54,80290.26,0.5,0.41065,0.00013,29.23001]
[1777864460754,38.54,80290.26,0.5,0.41065,0.00013,29.23001]
[1777864460837,38.54,80290.26,0.5,0.41065,0.00013,29.23001]
[1777864460938,38.54,80306.35,0.5,0.41281,0.00013,29.27213]
[1777864462762,38.54,80308.77,0.5,0.41314,0.00013,29.2784]
[1777864464267,38.54,80308.77,0.5,0.41314,0.00013,29.2784]
[1777864464279,38.54,80312.28,0.5,0.41361,0.00013,29.28744]
[1777864464383,38.54,80312.28,0.5,0.41361,0.00013,29.28744]
[1777864464777,38.54,80311.04,0.5,0.41344,0.00013,29.28424]
[1777864466323,38.54,80311.26,0.5,0.41347,0.00013,29.2848]
[1777864466796,38.54,80311.69,0.5,0.41353,0.00013,29.2859]
[1777864467922,38.54,80311.69,0.5,0.41353,0.00013,29.2859]
[1777864468071,38.54,80297.16,0.5,0.41158,0.00013,29.24817]
[1777864468901,38.54,80297.16,0.5,0.41158,0.00013,29.24817]
[1777864469042,38.54,80297.16,0.5,0.41158,0.00013,29.24817]
[1777864469127,38.54,80314.57,0.5,0.41392,0.00013,29.29329]
[1777864469620,38.54,80314.57,0.5,0.41392,0.00013,29.29329]
[1777864469760,38.54,80314.57,0.5,0.41392,0.00013,29.29329]
[1777864469901,38.54,80314.57,0.5,0.41392,0.00013,29.29329]
[1777864470153,38.54,80314.57,0.5,0.41392,0.00013,29.29329]
[1777864470254,38.54,80336.15,0.5,0.41682,0.00013,29.34785]
[1777864470374,38.54,80336.15,0.5,0.41682,0.00013,29.34785]
[1777864470393,38.54,80336.15,0.5,0.41682,0.00013,29.34785]
[1777864471081,38.54,80336.15,0.5,0.41682,0.00013,29.34785]
[1777864471183,38.54,80335.62,0.5,0.41674,0.00013,29.34317]
[1777864471830,38.54,80335.62,0.5,0.41674,0.00013,29.34314]
[1777864472590,38.54,80335.62,0.5,0.41674,0.00013,29.34314]
[1777864472835,38.54,80331.62,0.5,0.4162,0.00013,29.33316]
[1777864474548,38.54,80327.54,0.5,0.41565,0.00013,29.32293]
[1777864474556,38.54,80327.54,0.5,0.41565,0.00013,29.32293]
[1777864474916,38.55,80326.32,0.5,0.41549,0.00013,29.31989]
[1777864477871,38.55,80312.91,0.5,0.41369,0.00013,29.2858]
[1777864478937,38.55,80312.91,0.5,0.41369,0.00013,29.2858]
[1777864479038,38.55,80310.4,0.5,0.41335,0.00013,29.27934]
[1777864480047,38.55,80310.4,0.5,0.41335,0.00013,29.27934]
[1777864480193,38.55,80324.23,0.5,0.41521,0.00013,29.31466]
[1777864480528,38.55,80324.23,0.5,0.41521,0.00013,29.31466]
[1777864480896,38.55,80324.23,0.5,0.41521,0.00013,29.31466]
[1777864482147,38.55,80324.23,0.5,0.41521,0.00013,29.31466]
[1777864482245,38.55,80336.91,0.5,0.41692,0.00013,29.34652]
[1777864482913,38.55,80336.91,0.5,0.41692,0.00013,29.34654]
[1777864484699,38.55,80335.3,0.5,0.41671,0.00013,29.34255]
[1777864484954,38.55,80336.69,0.5,0.4169,0.00013,29.34604]
[1777864489137,38.55,80331.43,0.5,0.41619,0.00013,29.33297]
[1777864489686,38.55,80328.22,0.5,0.41576,0.00013,29.32493]
[1777864489703,38.55,80328.22,0.5,0.41576,0.00013,29.32493]
[1777864489967,38.55,80328.22,0.5,0.41576,0.00013,29.32496]
[1777864492161,38.55,80322.57,0.5,0.41501,0.00013,29.31072]
[1777864492760,38.55,80320.17,0.5,0.41469,0.00013,29.30467]
[1777864492978,38.56,80320.17,0.5,0.41469,0.00013,29.30471]
[1777864496767,38.56,80320.43,0.5,0.41473,0.00013,29.3055]
[1777864497081,38.56,80320.43,0.5,0.41473,0.00013,29.3055]
[1777864497201,38.56,80341.31,0.5,0.41754,0.00013,29.35791]
[1777864497546,38.56,80341.31,0.5,0.41754,0.00013,29.35791]
[1777864497576,38.56,80341.31,0.5,0.41754,0.00013,29.35791]
[1777864497660,38.56,80341.31,0.5,0.41754,0.00013,29.35791]
[1777864497846,38.56,80341.31,0.5,0.41754,0.00013,29.35791]
[1777864497990,38.56,80341.31,0.5,0.41754,0.00013,29.35791]
[1777864498196,38.56,80341.31,0.5,0.41754,0.00013,29.35791]
[1777864498286,38.56,80341.31,0.5,0.41754,0.00013,29.35791]
[1777864498297,38.56,80341.31,0.5,0.41754,0.00013,29.35791]
[1777864498228,38.56,80363.66,0.5,0.42055,0.00013,29.41234]
[1777864498425,38.56,80363.66,0.5,0.42055,0.00013,29.41234]
[1777864499026,38.58,80363.66,0.5,0.4206,0.00013,29.413]
[1777864499386,38.58,80363.66,0.5,0.4206,0.00013,29.413]
[1777864500030,38.58,80361.44,0.5,0.4203,0.00013,29.40771]
[1777864501288,38.58,80361.44,0.5,0.4203,0.00013,29.40771]
[1777864502261,38.58,80360.66,0.5,0.4202,0.00013,29.40588]
[1777864502299,38.58,80364.32,0.5,0.4207,0.00013,29.41471]
[1777864503375,38.58,80364.32,0.5,0.4207,0.00013,29.41475]
[1777864504104,38.58,80363.38,0.5,0.42057,0.00013,29.41254]
[1777864506731,38.59,80359.33,0.5,0.42003,0.00013,29.40288]
[1777864506744,38.59,80359.33,0.5,0.42003,0.00013,29.40288]
[1777864507123,38.59,80358.56,0.5,0.41993,0.00013,29.40106]
[1777864507699,38.59,80358.56,0.5,0.41993,0.00013,29.40106]
[1777864508016,38.59,80358.56,0.5,0.41993,0.00013,29.40106]
[1777864508988,38.59,80355.23,0.5,0.41948,0.00013,29.39299]
[1777864509257,38.59,80355.23,0.5,0.41948,0.00013,29.39299]
[1777864509138,38.59,80350.79,0.5,0.41888,0.00013,29.38219]
[1777864509656,38.59,80350.79,0.5,0.41888,0.00013,29.38219]
[1777864510148,38.59,80347.77,0.5,0.41848,0.00013,29.3748]
[1777864511026,38.59,80347.77,0.5,0.41848,0.00013,29.3748]
[1777864511083,38.59,80347.77,0.5,0.41848,0.00013,29.3748]
[1777864511155,38.59,80337.25,0.5,0.41706,0.00013,29.34885]
[1777864513732,38.59,80338.88,0.5,0.41728,0.00013,29.35291]
[1777864514106,38.59,80338.88,0.5,0.41728,0.00013,29.35291]
[1777864514207,38.59,80334.94,0.5,0.41675,0.00013,29.34313]
[1777864514396,38.59,80334.94,0.5,0.41675,0.00013,29.34313]
[1777864515077,38.59,80334.94,0.5,0.41675,0.00013,29.34313]
[1777864515285,38.59,80333.93,0.5,0.41662,0.00013,29.34063]
[1777864516941,38.59,80334.72,0.5,0.41672,0.00013,29.34261]
[1777864517090,38.59,80334.72,0.5,0.41672,0.00013,29.34261]
[1777864517195,38.59,80330.9,0.5,0.41621,0.00013,29.33309]
[1777864521127,38.59,80328.29,0.5,0.41586,0.00013,29.32652]
[1777864521292,38.59,80328.29,0.5,0.41586,0.00013,29.32652]
[1777864521328,38.59,80318.65,0.5,0.41456,0.00013,29.30213]
[1777864522611,38.59,80318.65,0.5,0.41456,0.00013,29.30213]
[1777864523198,38.59,80318.65,0.5,0.41456,0.00013,29.30213]
[1777864523209,38.59,80318.65,0.5,0.41456,0.00013,29.30213]
[1777864523237,38.59,80311.29,0.5,0.41357,0.00013,29.2833]
[1777864525253,38.59,80297.89,0.5,0.41177,0.00013,29.24852]
[1777864525383,38.59,80297.89,0.5,0.41177,0.00013,29.24852]
[1777864526258,38.59,80291.28,0.5,0.41089,0.00013,29.23118]
[1777864526496,38.59,80291.28,0.5,0.41089,0.00013,29.23118]
[1777864526505,38.59,80291.28,0.5,0.41089,0.00013,29.23118]
[1777864527266,38.59,80291.65,0.5,0.41094,0.00013,29.23217]
[1777864529514,38.59,80291.9,0.5,0.41097,0.00013,29.23286]
[1777864529569,38.59,80291.9,0.5,0.41097,0.00013,29.23286]
[1777864529918,38.59,80291.9,0.5,0.41097,0.00013,29.23286]
[1777864529968,38.59,80291.9,0.5,0.41097,0.00013,29.23286]
[1777864530120,38.59,80291.9,0.5,0.41097,0.00013,29.23286]
[1777864530124,38.59,80291.9,0.5,0.41097,0.00013,29.23286]
[1777864530199,38.59,80291.9,0.5,0.41097,0.00013,29.23286]
[1777864530223,38.59,80291.9,0.5,0.41097,0.00013,29.23286]
[1777864530302,38.59,80315.22,0.5,0.4141,0.00013,29.29338]
[1777864530391,38.59,80315.22,0.5,0.4141,0.00013,29.29338]
[1777864531301,38.59,80315.22,0.5,0.41409,0.00013,29.29003]
[1777864532308,38.59,80316.49,0.5,0.41426,0.00013,29.29327]
[1777864532617,38.59,80316.49,0.5,0.41426,0.00013,29.29327]
[1777864532642,38.59,80316.49,0.5,0.41426,0.00013,29.29327]
[1777864533297,38.59,80316.49,0.5,0.41426,0.00013,29.29327]
[1777864533315,38.59,80317.75,0.5,0.41443,0.00013,29.29647]
[1777864533806,38.59,80317.75,0.5,0.41443,0.00013,29.29647]
[1777864534323,38.59,80314.86,0.5,0.41404,0.00013,29.28908]
[1777864535434,38.59,80308.51,0.5,0.41319,0.00013,29.27277]
[1777864536337,38.59,80312.56,0.5,0.41373,0.00013,29.28318]
[1777864537017,38.59,80312.56,0.5,0.41373,0.00013,29.28318]
[1777864537412,38.59,80314.9,0.5,0.41405,0.00013,29.28917]
[1777864537529,38.59,80314.9,0.5,0.41405,0.00013,29.28917]
[1777864538352,38.58,80314.97,0.5,0.41405,0.00013,29.28931]
[1777864539452,38.58,80318.37,0.5,0.41451,0.00013,29.29795]
[1777864539499,38.58,80318.37,0.5,0.41451,0.00013,29.29795]
[1777864539504,38.58,80318.37,0.5,0.41451,0.00013,29.29795]
[1777864539915,38.58,80313.71,0.5,0.41388,0.00013,29.28602]
[1777864542436,38.58,80312.78,0.5,0.41375,0.00013,29.2836]
[1777864542724,38.58,80312.78,0.5,0.41375,0.00013,29.2836]
[1777864542860,38.58,80312.78,0.5,0.41375,0.00013,29.2836]
[1777864543029,38.58,80312.78,0.5,0.41375,0.00013,29.2836]
[1777864543169,38.58,80312.78,0.5,0.41375,0.00013,29.2836]
[1777864543270,38.58,80310.56,0.5,0.41345,0.00013,29.27782]
[1777864543451,38.58,80310.56,0.5,0.41345,0.00013,29.27782]
[1777864544313,38.58,80323.27,0.5,0.41516,0.00013,29.31025]
[1777864545583,38.58,80323.27,0.5,0.41516,0.00013,29.31025]
[1777864545730,38.58,80323.27,0.5,0.41516,0.00013,29.31025]
[1777864545825,38.58,80325.68,0.5,0.41548,0.00013,29.3163]
[1777864547527,38.58,80325.6,0.5,0.41547,0.00013,29.31608]
[1777864547626,38.58,80325.59,0.5,0.41547,0.00013,29.31603]
[1777864551156,38.58,80325.21,0.5,0.41541,0.00013,29.31506]
[1777864551160,38.58,80324.36,0.5,0.4153,0.00013,29.31287]
[1777864553605,38.58,80319.49,0.5,0.41464,0.00013,29.3005]
[1777864553687,38.58,80311.88,0.5,0.41362,0.00013,29.28103]
[1777864556589,38.58,80312.21,0.5,0.41366,0.00013,29.28187]
[1777864556599,38.58,80312.21,0.5,0.41366,0.00013,29.28187]
[1777864557246,38.58,80312.22,0.5,0.41366,0.00013,29.28188]
[1777864562835,38.57,80314.25,0.5,0.41393,0.00013,29.28704]
[1777864562853,38.57,80305.65,0.5,0.41277,0.00013,29.26486]
[1777864564364,38.57,80298.33,0.5,0.41179,0.00013,29.24578]
[1777864565640,38.57,80298.33,0.5,0.41178,0.00013,29.24572]
[1777864566026,38.57,80298.33,0.5,0.41178,0.00013,29.24572]
[1777864566036,38.57,80298.33,0.5,0.41178,0.00013,29.24572]
[1777864566052,38.57,80298.33,0.5,0.41178,0.00013,29.24572]
[1777864566056,38.57,80298.33,0.5,0.41178,0.00013,29.24572]
[1777864566274,38.57,80289.55,0.5,0.41061,0.00013,29.22266]
[1777864567719,38.57,80286.12,0.5,0.41015,0.00013,29.2136]
[1777864567903,38.57,80286.12,0.5,0.41015,0.00013,29.2136]
[1777864567946,38.57,80281.97,0.5,0.40959,0.00013,29.20253]
[1777864573599,38.57,80285.51,0.5,0.41006,0.00013,29.21179]
[1777864577400,38.57,80285.49,0.5,0.41005,0.00013,29.21172]
[1777864578040,38.57,80285.49,0.5,0.41005,0.00013,29.21172]
[1777864578104,38.57,80286.56,0.5,0.4102,0.00013,29.2146]
[1777864579038,38.57,80286.56,0.5,0.4102,0.00013,29.2146]
[1777864580129,38.57,80286.56,0.5,0.4102,0.00013,29.21463]
[1777864585683,38.57,80288.54,0.5,0.41048,0.00013,29.22008]
[1777864588704,38.57,80280.12,0.5,0.40934,0.00013,29.1976]
[1777864591819,38.57,80278.23,0.5,0.40909,0.00013,29.19249]
[1777864592427,38.57,80276.48,0.5,0.40884,0.00013,29.1844]
[1777864592738,38.57,80276.48,0.5,0.40884,0.00013,29.18438]
[1777864593677,38.57,80276.48,0.5,0.40884,0.00013,29.18438]
[1777864594053,38.57,80276.48,0.5,0.40884,0.00013,29.18438]
[1777864596370,38.57,80271.31,0.5,0.40814,0.00013,29.17041]
[1777864596390,38.57,80271.31,0.5,0.40814,0.00013,29.17041]
[1777864596485,38.57,80271.71,0.5,0.40819,0.00013,29.17147]
[1777864596760,38.57,80271.99,0.5,0.40823,0.00013,29.17221]
[1777864601795,38.57,80266.91,0.5,0.40754,0.00013,29.15835]
[1777864602570,38.57,80266.91,0.5,0.40754,0.00013,29.15835]
[1777864602817,38.57,80263.71,0.5,0.40711,0.00013,29.14962]
[1777864604051,38.57,80263.71,0.5,0.40711,0.00013,29.14962]
[1777864606562,38.56,80262.96,0.5,0.40701,0.00013,29.14753]
[1777864607029,38.56,80253.89,0.5,0.4058,0.00013,29.12262]
[1777864608125,38.56,80253.89,0.5,0.4058,0.00013,29.12262]
[1777864608708,38.56,80249.86,0.5,0.40526,0.00013,29.11146]
[1777864608951,38.56,80249.48,0.5,0.40521,0.00013,29.11041]
[1777864614045,38.56,80248.66,0.5,0.4051,0.00013,29.10814]
[1777864618049,38.56,80252.69,0.5,0.40564,0.00013,29.11931]
[1777864618112,38.56,80256.34,0.5,0.40612,0.00013,29.12937]
[1777864621601,38.56,80261.28,0.5,0.40679,0.00013,29.14291]
[1777864621613,38.56,80261.28,0.5,0.40679,0.00013,29.14291]
[1777864621617,38.56,80261.28,0.5,0.40679,0.00013,29.14291]
[1777864622419,38.56,80259.61,0.5,0.40656,0.00013,29.13833]
[1777864624390,38.56,80250.29,0.5,0.40531,0.00013,29.11261]
[1777864624988,38.56,80250.29,0.5,0.40531,0.00013,29.11261]
[1777864625007,38.56,80250.29,0.5,0.40531,0.00013,29.11261]
[1777864625063,38.56,80245.09,0.5,0.40462,0.00013,29.09815]
[1777864626561,38.56,80245.09,0.5,0.40462,0.00013,29.09815]
[1777864627018,38.56,80245.09,0.5,0.40462,0.00013,29.09815]
[1777864633017,38.57,80236.45,0.5,0.40347,0.00013,29.07404]
[1777864635066,38.57,80236.06,0.5,0.40341,0.00013,29.07297]
[1777864635166,38.57,80236.06,0.5,0.40341,0.00013,29.07297]
[1777864635410,38.57,80234.58,0.5,0.40322,0.00013,29.06882]
[1777864640888,38.56,80237.03,0.5,0.40354,0.00013,29.07565]
[1777864644094,38.56,80245.44,0.5,0.40466,0.00013,29.09905]
[1777864645991,38.56,80246.2,0.5,0.40476,0.00013,29.10118]
[1777864646292,38.56,80246.2,0.5,0.40476,0.00013,29.10118]
[1777864646410,38.56,80249.95,0.5,0.40526,0.00013,29.11162]
[1777864650132,38.56,80255.08,0.5,0.40595,0.00013,29.12583]
[1777864650165,38.56,80255.08,0.5,0.40595,0.00013,29.12583]
[1777864650216,38.56,80258.43,0.5,0.4064,0.00013,29.13505]
[1777864652824,38.56,80260.22,0.5,0.40663,0.00013,29.13658]
[1777864652840,38.56,80260.22,0.5,0.40663,0.00013,29.13658]
[1777864653159,38.56,80261.36,0.5,0.40678,0.00013,29.1397]
[1777864657536,38.56,80259.37,0.5,0.40651,0.00013,29.13424]
[1777864658904,38.56,80261.35,0.5,0.40678,0.00013,29.13966]
[1777864659404,38.56,80285.16,0.5,0.40997,0.00013,29.20388]
[1777864659707,38.56,80285.16,0.5,0.40997,0.00013,29.20388]
[1777864660319,38.56,80285.16,0.5,0.40997,0.00013,29.20388]
[1777864660379,38.56,80297.19,0.5,0.41159,0.00013,29.23561]
[1777864660653,38.56,80297.19,0.5,0.41159,0.00013,29.23561]
[1777864660772,38.56,80297.19,0.5,0.41159,0.00013,29.23561]
[1777864661114,38.56,80297.19,0.5,0.41159,0.00013,29.23561]
[1777864661210,38.56,80297.19,0.5,0.41159,0.00013,29.23561]
[1777864661312,38.56,80295.43,0.5,0.41135,0.00013,29.23103]
[1777864662177,38.56,80295.43,0.5,0.41135,0.00013,29.23103]
[1777864662284,38.56,80295.43,0.5,0.41135,0.00013,29.23103]
[1777864662303,38.56,80295.43,0.5,0.41135,0.00013,29.23103]
[1777864662350,38.56,80293.97,0.5,0.41116,0.00013,29.2272]
[1777864663605,38.56,80293.97,0.5,0.41116,0.00013,29.22722]
[1777864663618,38.56,80293.97,0.5,0.41116,0.00013,29.22722]
[1777864663975,38.56,80293.97,0.5,0.41116,0.00013,29.22722]
[1777864664098,38.56,80293.97,0.5,0.41116,0.00013,29.22722]
[1777864664243,38.56,80292.44,0.5,0.41095,0.00013,29.22321]
[1777864664778,38.56,80292.44,0.5,0.41095,0.00013,29.22321]
[1777864664788,38.56,80292.44,0.5,0.41095,0.00013,29.22321]
[1777864665281,38.56,80295.64,0.5,0.41138,0.00013,29.23164]
[1777864666062,38.56,80295.64,0.5,0.41138,0.00013,29.23164]
[1777864666074,38.56,80295.64,0.5,0.41138,0.00013,29.23164]
[1777864666256,38.56,80295.64,0.5,0.41138,0.00013,29.23165]
[1777864667125,38.56,80295.64,0.5,0.41138,0.00013,29.23165]
[1777864667263,38.57,80296.02,0.5,0.41144,0.00013,29.23267]
[1777864667685,38.57,80296.02,0.5,0.41144,0.00013,29.23267]
[1777864668270,38.57,80297.97,0.5,0.4117,0.00013,29.23779]
[1777864673305,38.57,80297.25,0.5,0.41161,0.00013,29.23598]
[1777864673892,38.57,80297.25,0.5,0.41161,0.00013,29.23598]
[1777864674313,38.57,80297.02,0.5,0.41158,0.00013,29.23539]
[1777864678935,38.57,80293.58,0.5,0.41112,0.00013,29.22644]
[1777864679350,38.57,80294.55,0.5,0.41125,0.00013,29.229]
[1777864683483,38.57,80282.87,0.5,0.40969,0.00013,29.19818]
[1777864686045,38.57,80280.93,0.5,0.40942,0.00013,29.19294]
[1777864688612,38.57,80272.83,0.5,0.40833,0.00013,29.1711]
[1777864694101,38.57,80271.22,0.5,0.40811,0.00013,29.16664]
[1777864694459,38.56,80270.81,0.5,0.40805,0.00013,29.16551]
[1777864696955,38.56,80266.94,0.5,0.40753,0.00013,29.15497]
[1777864696963,38.56,80266.94,0.5,0.40753,0.00013,29.15497]
[1777864696966,38.56,80266.94,0.5,0.40753,0.00013,29.15497]
[1777864697478,38.56,80257.82,0.5,0.40631,0.00013,29.13003]
[1777864699492,38.56,80250.47,0.5,0.40532,0.00013,29.10974]
[1777864701720,38.56,80250.56,0.5,0.40534,0.00013,29.11]
[1777864702515,38.56,80252.1,0.5,0.40554,0.00013,29.11427]
[1777864703521,38.56,80261.57,0.5,0.40681,0.00013,29.14031]
[1777864703549,38.56,80261.57,0.5,0.40681,0.00013,29.14031]
[1777864703564,38.56,80261.57,0.5,0.40681,0.00013,29.14031]
[1777864704528,38.56,80260.28,0.5,0.40664,0.00013,29.13677]
[1777864709301,38.56,80261.05,0.5,0.40674,0.00013,29.13884]
[1777864709402,38.56,80259.67,0.5,0.40655,0.00013,29.13505]
[1777864711523,38.56,80252.01,0.5,0.40552,0.00013,29.11058]
[1777864712402,38.56,80252.01,0.5,0.40552,0.00013,29.11058]
[1777864712488,38.56,80250.72,0.5,0.40534,0.00013,29.10701]
[1777864714399,38.56,80247.94,0.5,0.40497,0.00013,29.0993]
[1777864717993,38.56,80243.2,0.5,0.40434,0.00013,29.08612]
[1777864721853,38.57,80241.55,0.5,0.40412,0.00013,29.0816]
[1777864722027,38.57,80241.55,0.5,0.40412,0.00013,29.0816]
[1777864722272,38.57,80241.55,0.5,0.40412,0.00013,29.0816]
[1777864722338,38.57,80241.54,0.5,0.40412,0.00013,29.08159]
[1777864722871,38.57,80251.7,0.5,0.40548,0.00013,29.1099]
[1777864724619,38.57,80251.7,0.5,0.40548,0.00013,29.1099]
[1777864724991,38.57,80251.7,0.5,0.40548,0.00013,29.1099]
[1777864725219,38.57,80254.87,0.5,0.40591,0.00013,29.11866]
[1777864728388,38.57,80247.53,0.5,0.40493,0.00013,29.09837]
[1777864729251,38.57,80247.53,0.5,0.40493,0.00013,29.09837]
[1777864729479,38.57,80246.81,0.5,0.40483,0.00013,29.09638]
[1777864730416,38.57,80246.81,0.5,0.40483,0.00013,29.09638]
[1777864731939,38.57,80240.94,0.5,0.40405,0.00013,29.08]
[1777864732210,38.57,80227.54,0.5,0.40226,0.00013,29.04215]
[1777864732743,38.57,80227.54,0.5,0.40226,0.00013,29.04215]
[1777864736630,38.56,80235.81,0.5,0.40335,0.00013,29.06546]
[1777864739090,38.56,80238.46,0.5,0.4037,0.00013,29.07284]
[1777864739405,38.56,80238.46,0.5,0.4037,0.00013,29.07284]
[1777864739445,38.56,80238.46,0.5,0.4037,0.00013,29.07284]
[1777864739538,38.56,80236.04,0.5,0.40338,0.00013,29.06599]
[1777864740994,38.56,80245.29,0.5,0.40462,0.00013,29.09192]
[1777864744892,38.56,80253.23,0.5,0.40568,0.00013,29.11402]
[1777864747900,38.56,80251.04,0.5,0.40539,0.00013,29.10798]
[1777864748134,38.56,80251.04,0.5,0.40539,0.00013,29.10798]
[1777864748235,38.56,80251.58,0.5,0.40546,0.00013,29.10948]
[1777864749011,38.56,80251.58,0.5,0.40546,0.00013,29.10948]
[1777864753081,38.57,80248.9,0.5,0.40511,0.00013,29.1021]
[1777864753226,38.57,80246.3,0.5,0.40476,0.00013,29.09488]
[1777864756137,38.57,80237.31,0.5,0.40356,0.00013,29.0698]
[1777864759093,38.57,80236.51,0.5,0.40346,0.00013,29.06761]
[1777864759182,38.57,80236.51,0.5,0.40346,0.00013,29.06761]
[1777864759274,38.57,80236.44,0.5,0.40345,0.00013,29.06737]
[1777864764958,38.56,80237.42,0.5,0.40356,0.00013,29.0699]
[1777864768122,38.56,80237.43,0.5,0.40356,0.00013,29.06985]
[1777864774422,38.56,80237.92,0.5,0.4036,0.00013,29.06764]
[1777864780063,38.55,80238.03,0.5,0.4036,0.00013,29.06766]
[1777864783506,38.55,80228.47,0.5,0.40232,0.00013,29.04051]
[1777864783956,38.55,80228.47,0.5,0.40232,0.00013,29.04051]
[1777864784167,38.55,80225.22,0.5,0.40188,0.00013,29.03122]
[1777864784895,38.55,80225.22,0.5,0.40188,0.00013,29.03122]
[1777864785573,38.55,80225.22,0.5,0.40188,0.00013,29.03122]
[1777864785582,38.55,80225.22,0.5,0.40188,0.00013,29.03122]
[1777864786162,38.55,80220.7,0.5,0.40128,0.00013,29.01825]
[1777864787334,38.55,80214.28,0.5,0.40042,0.00013,28.99974]
[1777864787433,38.55,80210.94,0.5,0.39997,0.00013,28.99006]
[1777864788849,38.55,80208.24,0.5,0.39961,0.00013,28.98221]
[1777864789471,38.55,80208.24,0.5,0.39961,0.00013,28.98221]
[1777864789846,38.55,80208.68,0.5,0.39967,0.00013,28.98349]
[1777864789923,38.55,80208.68,0.5,0.39967,0.00013,28.98349]
[1777864790343,38.55,80208.68,0.5,0.39967,0.00013,28.98349]
[1777864790444,38.55,80203.45,0.5,0.39897,0.00013,28.96824]
[1777864791138,38.55,80203.45,0.5,0.39897,0.00013,28.96824]
[1777864791328,38.55,80203.95,0.5,0.39904,0.00013,28.96971]
[1777864797182,38.55,80203.26,0.5,0.39895,0.00013,28.96776]
[1777864801450,38.55,80203.9,0.5,0.39904,0.00013,28.96966]
[1777864801504,38.55,80203.9,0.5,0.39904,0.00013,28.96966]
[1777864801552,38.55,80211.36,0.5,0.40003,0.00013,28.99139]
[1777864802015,38.55,80211.36,0.5,0.40003,0.00013,28.99139]
[1777864802023,38.55,80211.36,0.5,0.40003,0.00013,28.99139]
[1777864802217,38.55,80211.36,0.5,0.40003,0.00013,28.99139]
[1777864807256,38.55,80216.15,0.5,0.40067,0.00013,29.0052]
[1777864807977,38.55,80216.15,0.5,0.40067,0.00013,29.0052]
[1777864808867,38.55,80216.09,0.5,0.40066,0.00013,29.00501]
[1777864809205,38.55,80216.09,0.5,0.40066,0.00013,29.00501]
[1777864809228,38.55,80216.09,0.5,0.40066,0.00013,29.00501]
[1777864809234,38.55,80216.09,0.5,0.40066,0.00013,29.00501]
[1777864809388,38.55,80216.09,0.5,0.40066,0.00013,29.00501]
[1777864809510,38.55,80216.09,0.5,0.40066,0.00013,29.00501]
[1777864809614,38.55,80216.09,0.5,0.40066,0.00013,29.00501]
[1777864809605,38.55,80222.48,0.5,0.40152,0.00013,29.02337]
[1777864810074,38.55,80222.48,0.5,0.40152,0.00013,29.02337]
[1777864810085,38.55,80222.48,0.5,0.40152,0.00013,29.02337]
[1777864810252,38.55,80222.48,0.5,0.40152,0.00013,29.02337]
[1777864810353,38.55,80227.49,0.5,0.40218,0.00013,29.03767]
[1777864812059,38.55,80227.49,0.5,0.40218,0.00013,29.03765]
[1777864812664,38.55,80226.81,0.5,0.40209,0.00013,29.03569]
[1777864814122,38.55,80219.91,0.5,0.40117,0.00013,29.01592]
[1777864814200,38.55,80219.91,0.5,0.40117,0.00013,29.01592]
[1777864814309,38.55,80215.04,0.5,0.40052,0.00013,29.00188]
[1777864814858,38.55,80215.04,0.5,0.40052,0.00013,29.00188]
[1777864815327,38.55,80215.48,0.5,0.40057,0.00013,29.00314]
[1777864816155,38.55,80215.48,0.5,0.40057,0.00013,29.00314]
[1777864816338,38.55,80215.48,0.5,0.40057,0.00013,29.00314]
[1777864821362,38.55,80222.2,0.5,0.40147,0.00013,29.02241]
[1777864822220,38.55,80223.02,0.5,0.40158,0.00013,29.02474]
[1777864822400,38.55,80223.02,0.5,0.40158,0.00013,29.02472]
[1777864827436,38.54,80222.78,0.5,0.40154,0.00013,29.02394]
[1777864832573,38.54,80225.33,0.5,0.40186,0.00013,29.02777]
[1777864834382,38.54,80225.42,0.5,0.40187,0.00013,29.02798]
[1777864834433,38.54,80225.42,0.5,0.40187,0.00013,29.02798]
[1777864834534,38.54,80225.42,0.5,0.40187,0.00013,29.02798]
[1777864834569,38.54,80229.16,0.5,0.40237,0.00013,29.03861]
[1777864836471,38.54,80229.16,0.5,0.40237,0.00013,29.03859]
[1777864837817,38.54,80233.04,0.5,0.40289,0.00013,29.04954]
[1777864837838,38.54,80233.04,0.5,0.40289,0.00013,29.04954]
[1777864838516,38.54,80234.63,0.5,0.4031,0.00013,29.05401]
[1777864840551,38.54,80232.75,0.5,0.40285,0.00013,29.04866]
[1777864840615,38.54,80231.72,0.5,0.40271,0.00013,29.04571]
[1777864845704,38.53,80231.6,0.5,0.40268,0.00013,29.04522]
[1777864850843,38.53,80229.8,0.5,0.40243,0.00013,29.03997]
[1777864854457,38.53,80228.8,0.5,0.4023,0.00013,29.03705]
[1777864859666,38.53,80225.63,0.5,0.40186,0.00013,29.02784]
[1777864864680,38.53,80229.22,0.5,0.40234,0.00013,29.03798]
[1777864865224,38.53,80229.22,0.5,0.40234,0.00013,29.03798]
[1777864866121,38.52,80233.63,0.5,0.40293,0.00013,29.05046]
[1777864866367,38.52,80233.63,0.5,0.40293,0.00013,29.05046]
[1777864866733,38.52,80258.08,0.5,0.4062,0.00013,29.11867]
[1777864867017,38.52,80258.08,0.5,0.4062,0.00013,29.11867]
[1777864867637,38.52,80258.08,0.5,0.4062,0.00013,29.11867]
[1777864867739,38.52,80264.07,0.5,0.407,0.00013,29.13504]
[1777864867879,38.52,80264.07,0.5,0.407,0.00013,29.13504]
[1777864867987,38.52,80264.07,0.5,0.407,0.00013,29.13504]
[1777864868211,38.52,80264.07,0.5,0.407,0.00013,29.13504]
[1777864868505,38.52,80264.07,0.5,0.407,0.00013,29.13504]
[1777864868558,38.52,80264.07,0.5,0.407,0.00013,29.13504]
[1777864868711,38.52,80264.07,0.5,0.407,0.00013,29.13504]
[1777864868716,38.52,80264.07,0.5,0.407,0.00013,29.13504]
[1777864868747,38.52,80260.72,0.5,0.40655,0.00013,29.1258]
[1777864868969,38.52,80260.72,0.5,0.40655,0.00013,29.1258]
[1777864869183,38.52,80260.72,0.5,0.40655,0.00013,29.1258]
[1777864869479,38.52,80260.72,0.5,0.40655,0.00013,29.1258]
[1777864869754,38.52,80254.12,0.5,0.40566,0.00013,29.10756]
[1777864871109,38.52,80250.54,0.5,0.40518,0.00013,29.09764]
[1777864871126,38.52,80250.54,0.5,0.40518,0.00013,29.09764]
[1777864871778,38.52,80249.88,0.5,0.40509,0.00013,29.09582]
[1777864872471,38.52,80249.88,0.5,0.40509,0.00013,29.09582]
[1777864872809,38.52,80256.71,0.5,0.40601,0.00013,29.11474]
[1777864876248,38.52,80263.06,0.5,0.40686,0.00013,29.13218]
[1777864876292,38.52,80263.06,0.5,0.40686,0.00013,29.13218]
[1777864876818,38.52,80258.02,0.5,0.40618,0.00013,29.11834]
[1777864877923,38.52,80261.3,0.5,0.40662,0.00013,29.12735]
[1777864877958,38.52,80261.3,0.5,0.40662,0.00013,29.12735]
[1777864877986,38.52,80261.3,0.5,0.40662,0.00013,29.12735]
[1777864878831,38.52,80256.78,0.5,0.40602,0.00013,29.11492]
[1777864879122,38.52,80256.78,0.5,0.40602,0.00013,29.11492]
[1777864879254,38.52,80256.78,0.5,0.40602,0.00013,29.11492]
[1777864879836,38.52,80260.32,0.5,0.40649,0.00013,29.12466]
[1777864881206,38.52,80262.32,0.5,0.40676,0.00013,29.13014]
[1777864881860,38.52,80260.83,0.5,0.40656,0.00013,29.12605]
[1777864882488,38.52,80260.83,0.5,0.40656,0.00013,29.12605]
[1777864882530,38.52,80260.83,0.5,0.40656,0.00013,29.12605]
[1777864882552,38.52,80260.83,0.5,0.40656,0.00013,29.12605]
[1777864882854,38.52,80257.45,0.5,0.4061,0.00013,29.11676]
[1777864885226,38.52,80254.41,0.5,0.4057,0.00013,29.10838]
[1777864885575,38.52,80254.41,0.5,0.4057,0.00013,29.10838]
[1777864885651,38.52,80254.41,0.5,0.4057,0.00013,29.10838]
[1777864885885,38.52,80252.44,0.5,0.40543,0.00013,29.10294]
[1777864886663,38.52,80252.44,0.5,0.40543,0.00013,29.10294]
[1777864886811,38.52,80252.44,0.5,0.40543,0.00013,29.10294]
[1777864886865,38.52,80252.44,0.5,0.40543,0.00013,29.10294]
[1777864886853,38.52,80244.21,0.5,0.40433,0.00013,29.08003]
[1777864886956,38.52,80232.54,0.5,0.40277,0.00013,29.04716]
[1777864888595,38.52,80236.1,0.5,0.40325,0.00013,29.05729]
[1777864889546,38.52,80236.1,0.5,0.40325,0.00013,29.05729]
[1777864891311,38.52,80230.52,0.5,0.40251,0.00013,29.04157]
[1777864891825,38.52,80229.79,0.5,0.4024,0.00013,29.03616]
[1777864892418,38.52,80229.79,0.5,0.4024,0.00013,29.03616]
[1777864892589,38.52,80229.79,0.5,0.4024,0.00013,29.03616]
[1777864892678,38.52,80229.79,0.5,0.4024,0.00013,29.03616]
[1777864892872,38.52,80226.77,0.5,0.40199,0.00013,29.02753]
[1777864893447,38.52,80214.14,0.5,0.4003,0.00013,28.9912]
[1777864893944,38.52,80214.14,0.5,0.4003,0.00013,28.9912]
[1777864895210,38.52,80206.35,0.5,0.39926,0.00013,28.96856]
[1777864896710,38.52,80206.35,0.5,0.39926,0.00013,28.96856]
[1777864896724,38.52,80206.35,0.5,0.39926,0.00013,28.96856]
[1777864896728,38.52,80206.35,0.5,0.39926,0.00013,28.96856]
[1777864896749,38.52,80207.3,0.5,0.39939,0.00013,28.97135]
[1777864897438,38.52,80207.3,0.5,0.39939,0.00013,28.97135]
[1777864897860,38.52,80207.3,0.5,0.39939,0.00013,28.97135]
[1777864899526,38.52,80201.85,0.5,0.39866,0.00013,28.95543]
[1777864899633,38.52,80201.8,0.5,0.39866,0.00013,28.9553]
[1777864904643,38.53,80205.15,0.5,0.39911,0.00013,28.96519]
[1777864905532,38.53,80202.62,0.5,0.39877,0.00013,28.95779]
[1777864905631,38.53,80202.62,0.5,0.39877,0.00013,28.95779]
[1777864905633,38.53,80197.33,0.5,0.39807,0.00013,28.94226]
[1777864911070,38.53,80194.35,0.5,0.39768,0.00013,28.93361]
[1777864913619,38.53,80195.51,0.5,0.39783,0.00013,28.93706]
[1777864913658,38.53,80196.11,0.5,0.39791,0.00013,28.93886]
[1777864915293,38.53,80196.11,0.5,0.39791,0.00013,28.93889]
[1777864915577,38.53,80187.12,0.5,0.39672,0.00013,28.91226]
[1777864917442,38.53,80187.12,0.5,0.39672,0.00013,28.9123]
[1777864919750,38.53,80187.19,0.5,0.39673,0.00013,28.91258]
[1777864919851,38.53,80186.58,0.5,0.39665,0.00013,28.91076]
[1777864920645,38.53,80186.58,0.5,0.39665,0.00013,28.91076]
[1777864921802,38.53,80184.62,0.5,0.39639,0.00013,28.90491]
[1777864921881,38.53,80184.21,0.5,0.39633,0.00013,28.90361]
[1777864923833,38.53,80184.34,0.5,0.39635,0.00013,28.904]
[1777864923919,38.53,80184.49,0.5,0.39637,0.00013,28.90445]
[1777864924182,38.53,80184.49,0.5,0.39637,0.00013,28.90445]
[1777864924218,38.53,80184.49,0.5,0.39637,0.00013,28.90445]
[1777864924785,38.53,80185.81,0.5,0.39654,0.00013,28.9084]
[1777864925412,38.53,80185.81,0.5,0.39654,0.00013,28.9084]
[1777864925836,38.53,80185.81,0.5,0.39654,0.00013,28.9084]
[1777864925897,38.53,80185.81,0.5,0.39654,0.00013,28.9084]
[1777864925871,38.53,80176.94,0.5,0.39536,0.00013,28.88176]
[1777864926177,38.53,80176.94,0.5,0.39536,0.00013,28.88176]
[1777864926767,38.53,80176.6,0.5,0.39531,0.00013,28.8807]
[1777864927904,38.53,80176.6,0.5,0.39531,0.00013,28.8807]
[1777864928193,38.53,80173.89,0.5,0.39495,0.00013,28.87247]
[1777864931937,38.53,80168.76,0.5,0.39426,0.00013,28.85687]
[1777864932221,38.53,80168.82,0.5,0.39427,0.00013,28.85701]
[1777864933112,38.53,80168.82,0.5,0.39427,0.00013,28.85701]
[1777864933325,38.53,80168.82,0.5,0.39427,0.00013,28.85701]
[1777864933587,38.53,80167.06,0.5,0.39403,0.00013,28.85164]
[1777864935924,38.53,80166.8,0.5,0.394,0.00013,28.85083]
[1777864936122,38.53,80170.49,0.5,0.39449,0.00013,28.86202]
[1777864936626,38.53,80170.49,0.5,0.39449,0.00013,28.86202]
[1777864937468,38.53,80171.27,0.5,0.39459,0.00013,28.86433]
[1777864937685,38.53,80171.27,0.5,0.39459,0.00013,28.86433]
[1777864937713,38.53,80172.06,0.5,0.39469,0.00013,28.86672]
[1777864939041,38.53,80172.06,0.5,0.39469,0.00013,28.86669]
[1777864939923,38.52,80170.86,0.5,0.39453,0.00013,28.86299]
[1777864945319,38.52,80167.85,0.5,0.39412,0.00013,28.85369]
[1777864950354,38.52,80166.46,0.5,0.39393,0.00013,28.84931]
[1777864954711,38.52,80167.13,0.5,0.394,0.00013,28.84787]
[1777864956308,38.52,80168.47,0.5,0.39418,0.00013,28.85189]
[1777864956406,38.52,80171.73,0.5,0.39461,0.00013,28.86175]
[1777864957918,38.52,80171.73,0.5,0.39461,0.00013,28.86175]
[1777864958010,38.52,80171.73,0.5,0.39461,0.00013,28.86172]
[1777864958337,38.52,80171.73,0.5,0.39461,0.00013,28.86172]
[1777864958438,38.52,80171.82,0.5,0.39462,0.00013,28.86196]
[1777864963544,38.51,80175.27,0.5,0.39507,0.00013,28.87226]
[1777864965332,38.51,80175.34,0.5,0.39508,0.00013,28.87239]
[1777864966256,38.51,80174.96,0.5,0.39502,0.00013,28.8712]
[1777864966960,38.51,80174.96,0.5,0.39502,0.00013,28.8712]
[1777864968412,38.51,80178.68,0.5,0.39552,0.00013,28.88243]
[1777864968420,38.51,80178.68,0.5,0.39552,0.00013,28.88243]
[1777864968856,38.51,80179.99,0.5,0.3957,0.00013,28.88641]
[1777864969029,38.51,80179.99,0.5,0.3957,0.00013,28.88641]
[1777864969489,38.51,80179.99,0.5,0.3957,0.00013,28.88645]
[1777864971909,38.51,80174.73,0.5,0.39499,0.00013,28.87055]
[1777864971978,38.51,80174.73,0.5,0.39499,0.00013,28.87055]
[1777864971978,38.51,80173.3,0.5,0.3948,0.00013,28.86615]
[1777864972017,38.51,80173.3,0.5,0.3948,0.00013,28.86615]
[1777864972119,38.51,80173.3,0.5,0.3948,0.00013,28.86615]
[1777864972205,38.51,80173.3,0.5,0.3948,0.00013,28.86615]
[1777864972486,38.51,80173.3,0.5,0.3948,0.00013,28.86615]
[1777864972601,38.51,80173.3,0.5,0.3948,0.00013,28.86615]
[1777864972630,38.51,80173.3,0.5,0.3948,0.00013,28.86615]
[1777864972880,38.51,80159.05,0.5,0.3929,0.00013,28.82268]
[1777864974510,38.51,80159.05,0.5,0.3929,0.00013,28.82265]
[1777864974611,38.51,80154.1,0.5,0.39224,0.00013,28.80739]
[1777864977988,38.51,80151.75,0.5,0.39193,0.00013,28.80012]
[1777864977996,38.51,80151.75,0.5,0.39193,0.00013,28.80012]
[1777864977999,38.51,80151.75,0.5,0.39193,0.00013,28.80012]
[1777864978235,38.51,80151.75,0.5,0.39193,0.00013,28.80012]
[1777864978676,38.51,80151.75,0.5,0.39193,0.00013,28.80012]
[1777864978760,38.51,80153.09,0.5,0.39211,0.00013,28.80427]
[1777864979496,38.51,80153.09,0.5,0.39211,0.00013,28.80427]
[1777864980696,38.51,80152.27,0.5,0.392,0.00013,28.80173]
[1777864980774,38.51,80152.25,0.5,0.39199,0.00013,28.80167]
[1777864982707,38.51,80152.25,0.5,0.39199,0.00013,28.80167]
[1777864982717,38.51,80152.25,0.5,0.39199,0.00013,28.80167]
[1777864982973,38.51,80151.17,0.5,0.39185,0.00013,28.79833]
[1777864986168,38.51,80155.7,0.5,0.39245,0.00013,28.81233]
[1777864986478,38.51,80155.7,0.5,0.39245,0.00013,28.81233]
[1777864986483,38.51,80155.7,0.5,0.39245,0.00013,28.81233]
[1777864986597,38.51,80155.7,0.5,0.39245,0.00013,28.81233]
[1777864986794,38.51,80155.7,0.5,0.39245,0.00013,28.81233]
[1777864986795,38.51,80157.27,0.5,0.39266,0.00013,28.81716]
[1777864987309,38.51,80157.27,0.5,0.39266,0.00013,28.81716]
[1777864987968,38.51,80167.98,0.5,0.39409,0.00013,28.84994]
[1777864988869,38.51,80167.98,0.5,0.39409,0.00013,28.84994]
[1777864991783,38.51,80174.73,0.5,0.39498,0.00013,28.87032]
[1777864997595,38.51,80173.85,0.5,0.39486,0.00013,28.86748]
[1777864998111,38.5,80168.73,0.5,0.39417,0.00013,28.8519]
[1777864998693,38.5,80168.73,0.5,0.39417,0.00013,28.85187]
[1777864999563,38.5,80168.73,0.5,0.39417,0.00013,28.85187]
[1777865000422,38.5,80165.4,0.5,0.39373,0.00013,28.84169]
[1777865005743,38.5,80160.82,0.5,0.39311,0.00013,28.82756]
[1777865010778,38.5,80161.29,0.5,0.39317,0.00013,28.82892]
[1777865015814,38.5,80160.69,0.5,0.39307,0.00013,28.8236]
[1777865017292,38.5,80160.66,0.5,0.39307,0.00013,28.8235]
[1777865017827,38.5,80160.6,0.5,0.39306,0.00013,28.82329]
[1777865018988,38.5,80160.6,0.5,0.39306,0.00013,28.82329]
[1777865019423,38.5,80159.12,0.5,0.39286,0.00013,28.81873]
[1777865019841,38.5,80158.66,0.5,0.3928,0.00013,28.8173]
[1777865021855,38.5,80149.67,0.5,0.3916,0.00013,28.7895]
[1777865022768,38.5,80149.67,0.5,0.3916,0.00013,28.7895]
[1777865022967,38.5,80151.93,0.5,0.3919,0.00013,28.79651]
[1777865025029,38.5,80151.93,0.5,0.3919,0.00013,28.79651]
[1777865025433,38.5,80148.98,0.5,0.39151,0.00013,28.78736]
[1777865025440,38.5,80148.98,0.5,0.39151,0.00013,28.78736]
[1777865025884,38.5,80148.98,0.5,0.39151,0.00013,28.78736]
[1777865027938,38.5,80149.58,0.5,0.39159,0.00013,28.78923]
[1777865029974,38.5,80150.45,0.5,0.3917,0.00013,28.79185]
[1777865030015,38.49,80150.36,0.5,0.39168,0.00013,28.7914]
[1777865030158,38.49,80150.36,0.5,0.39168,0.00013,28.7914]
[1777865030756,38.49,80150.36,0.5,0.39168,0.00013,28.7914]
[1777865030874,38.49,80150.36,0.5,0.39168,0.00013,28.7914]
[1777865030924,38.49,80153.71,0.5,0.39213,0.00013,28.80178]
[1777865033036,38.49,80143.67,0.5,0.39079,0.00013,28.77059]
[1777865038189,38.5,80145.29,0.5,0.39101,0.00013,28.77573]
[1777865039663,38.5,80144.84,0.5,0.39095,0.00013,28.77435]
[1777865039761,38.5,80145.38,0.5,0.39102,0.00013,28.77603]
[1777865042571,38.5,80146.05,0.5,0.39111,0.00013,28.77817]
[1777865043466,38.5,80146.9,0.5,0.39122,0.00013,28.78075]
[1777865044116,38.49,80145.16,0.5,0.39099,0.00013,28.77525]
[1777865044218,38.49,80145.16,0.5,0.39099,0.00013,28.77525]
[1777865044239,38.49,80145.16,0.5,0.39099,0.00013,28.77525]
[1777865045017,38.49,80144.23,0.5,0.39086,0.00013,28.77232]
[1777865048955,38.49,80142.84,0.5,0.39068,0.00013,28.7679]
[1777865049821,38.49,80142.66,0.5,0.39065,0.00013,28.76731]
[1777865050051,38.49,80142.95,0.5,0.39069,0.00013,28.7682]
[1777865051841,38.49,80142.45,0.5,0.39062,0.00013,28.76661]
[1777865057101,38.49,80141.38,0.5,0.39047,0.00013,28.76302]
[1777865059260,38.49,80142.88,0.5,0.39066,0.00013,28.76764]
[1777865059294,38.49,80142.88,0.5,0.39066,0.00013,28.76764]
[1777865059450,38.49,80142.88,0.5,0.39066,0.00013,28.76764]
[1777865059462,38.49,80142.88,0.5,0.39066,0.00013,28.76764]
[1777865059475,38.49,80142.88,0.5,0.39066,0.00013,28.76764]
[1777865059761,38.49,80147.56,0.5,0.39128,0.00013,28.78223]
[1777865060881,38.49,80155.11,0.5,0.39229,0.00013,28.80565]
[1777865065991,38.49,80157.46,0.5,0.3926,0.00013,28.81288]
[1777865071265,38.49,80159.58,0.5,0.39288,0.00013,28.81937]
[1777865077241,38.49,80152.91,0.5,0.39198,0.00013,28.79539]
[1777865082268,38.49,80152.62,0.5,0.39194,0.00013,28.79452]
[1777865082313,38.49,80152.93,0.5,0.39199,0.00013,28.79548]
[1777865084844,38.49,80152.93,0.5,0.39199,0.00013,28.79549]
[1777865085075,38.49,80152.37,0.5,0.39191,0.00013,28.79376]
[1777865086356,38.49,80150.5,0.5,0.39166,0.00013,28.78797]
[1777865086399,38.49,80150.5,0.5,0.39166,0.00013,28.78797]
[1777865086450,38.49,80141.74,0.5,0.3905,0.00013,28.76067]
[1777865088199,38.49,80137.49,0.5,0.38993,0.00013,28.74736]
[1777865088206,38.49,80137.49,0.5,0.38993,0.00013,28.74736]
[1777865088981,38.49,80137.49,0.5,0.38993,0.00013,28.74736]
[1777865089022,38.49,80137.14,0.5,0.38988,0.00013,28.74615]
[1777865092118,38.48,80135.98,0.5,0.38972,0.00013,28.74244]
[1777865092993,38.48,80135.19,0.5,0.38961,0.00013,28.73983]
[1777865093583,38.48,80135.19,0.5,0.38961,0.00013,28.73983]
[1777865093667,38.48,80135.19,0.5,0.38961,0.00013,28.73983]
[1777865093687,38.48,80135.19,0.5,0.38961,0.00013,28.73983]
[1777865093711,38.48,80135.19,0.5,0.38961,0.00013,28.73983]
[1777865093731,38.48,80135.19,0.5,0.38961,0.00013,28.73983]
[1777865094015,38.48,80135.26,0.5,0.38962,0.00013,28.74]
[1777865094504,38.48,80135.26,0.5,0.38962,0.00013,28.74]
[1777865095659,38.48,80132.23,0.5,0.38921,0.00013,28.73037]
[1777865095666,38.48,80129.47,0.5,0.38884,0.00013,28.72158]
[1777865098553,38.48,80126.8,0.5,0.38849,0.00013,28.71301]
[1777865098654,38.48,80126.8,0.5,0.38848,0.00013,28.71297]
[1777865103713,38.48,80124.29,0.5,0.38814,0.00013,28.70481]
[1777865104314,38.48,80123.24,0.5,0.388,0.00013,28.70142]
[1777865104355,38.48,80123.24,0.5,0.388,0.00013,28.70142]
[1777865106846,38.47,80132.83,0.5,0.38927,0.00013,28.7318]
[1777865107164,38.47,80132.53,0.5,0.38923,0.00013,28.7308]
[1777865107458,38.47,80132.53,0.5,0.38923,0.00013,28.73075]
[1777865108496,38.47,80132.53,0.5,0.38923,0.00013,28.73075]
[1777865108711,38.47,80132.53,0.5,0.38923,0.00013,28.73075]
[1777865109101,38.47,80132.53,0.5,0.38923,0.00013,28.73075]
[1777865109138,38.47,80134.17,0.5,0.38944,0.00013,28.73583]
[1777865114509,38.47,80137.15,0.5,0.38982,0.00013,28.74491]
[1777865120046,38.46,80136.76,0.5,0.38976,0.00013,28.74344]
[1777865120868,38.46,80136.68,0.5,0.38974,0.00013,28.74306]
[1777865120971,38.46,80136.68,0.5,0.38974,0.00013,28.74306]
[1777865121036,38.46,80136.53,0.5,0.38972,0.00013,28.74253]
[1777865122897,38.46,80136.53,0.5,0.38972,0.00013,28.74253]
[1777865122933,38.46,80136.29,0.5,0.38968,0.00013,28.74171]
[1777865128208,38.45,80132.74,0.5,0.3892,0.00013,28.7302]
[1777865129958,38.45,80132.51,0.5,0.38916,0.00013,28.72942]
[1777865129991,38.45,80132.51,0.5,0.38916,0.00013,28.72942]
[1777865129999,38.45,80132.51,0.5,0.38916,0.00013,28.72942]
[1777865130035,38.45,80132.51,0.5,0.38916,0.00013,28.72942]
[1777865130047,38.45,80133.68,0.5,0.38932,0.00013,28.73307]
[1777865135091,38.45,80128.0,0.5,0.38854,0.00013,28.71139]
[1777865135654,38.45,80126.7,0.5,0.38836,0.00013,28.70721]
[1777865139108,38.45,80126.98,0.5,0.38839,0.00013,28.70802]
[1777865139681,38.45,80123.7,0.5,0.38795,0.00013,28.69748]
[1777865143226,38.44,80122.7,0.5,0.38782,0.00013,28.69417]
[1777865147937,38.44,80122.03,0.5,0.38772,0.00013,28.69193]
[1777865153401,38.44,80124.13,0.5,0.38799,0.00013,28.69842]
[1777865153779,38.44,80124.13,0.5,0.38799,0.00013,28.69839]
[1777865156867,38.44,80125.03,0.5,0.3881,0.00013,28.70115]
[1777865157312,38.44,80124.93,0.5,0.38809,0.00013,28.70083]
[1777865158472,38.44,80124.8,0.5,0.38807,0.00013,28.70034]
[1777865159513,38.44,80124.8,0.5,0.38807,0.00013,28.70034]
[1777865159821,38.44,80125.78,0.5,0.3882,0.00013,28.70343]
[1777865164856,38.43,80125.47,0.5,0.38815,0.00013,28.70224]
[1777865167656,38.43,80125.58,0.5,0.38816,0.00013,28.70247]
[1777865167857,38.43,80125.58,0.5,0.38816,0.00013,28.70247]
[1777865167955,38.43,80125.58,0.5,0.38816,0.00013,28.70247]
[1777865168018,38.43,80120.16,0.5,0.38744,0.00013,28.68513]
[1777865170335,38.43,80119.48,0.5,0.38734,0.00013,28.68289]
[1777865172724,38.43,80116.79,0.5,0.38698,0.00013,28.6742]
[1777865172767,38.43,80116.79,0.5,0.38698,0.00013,28.6742]
[1777865172847,38.43,80116.79,0.5,0.38698,0.00013,28.6742]
[1777865173166,38.43,80106.49,0.5,0.38561,0.00013,28.64086]
[1777865173947,38.43,80106.49,0.5,0.38561,0.00013,28.64086]
[1777865173994,38.43,80106.49,0.5,0.38561,0.00013,28.64086]
[1777865175862,38.43,80100.1,0.5,0.38476,0.00013,28.62]
[1777865175915,38.43,80100.1,0.5,0.38476,0.00013,28.62]
[1777865176112,38.43,80096.75,0.5,0.38432,0.00013,28.60904]
[1777865177287,38.43,80096.22,0.5,0.38425,0.00013,28.60731]
[1777865177809,38.43,80096.22,0.5,0.38425,0.00013,28.60731]
[1777865177990,38.43,80096.22,0.5,0.38425,0.00013,28.60731]
[1777865178008,38.43,80096.22,0.5,0.38425,0.00013,28.60731]
[1777865179665,38.43,80099.41,0.5,0.38467,0.00013,28.61781]
[1777865179887,38.43,80099.41,0.5,0.38467,0.00013,28.61781]
[1777865180080,38.43,80099.41,0.5,0.38467,0.00013,28.61781]
[1777865180102,38.43,80099.41,0.5,0.38467,0.00013,28.61781]
[1777865182613,38.43,80113.01,0.5,0.38648,0.00013,28.66205]
[1777865183926,38.43,80113.01,0.5,0.38648,0.00013,28.66203]
[1777865184135,38.43,80110.51,0.5,0.38615,0.00013,28.65393]
[1777865185955,38.43,80108.13,0.5,0.38583,0.00013,28.6462]
[1777865187978,38.43,80105.54,0.5,0.38549,0.00013,28.63778]
[1777865188043,38.43,80105.07,0.5,0.38542,0.00013,28.63625]
[1777865188319,38.43,80105.07,0.5,0.38542,0.00013,28.63625]
[1777865189206,38.43,80100.32,0.5,0.38479,0.00013,28.62077]
[1777865190676,38.43,80094.75,0.5,0.38406,0.00013,28.60261]
[1777865192165,38.43,80094.75,0.5,0.38405,0.00013,28.59919]
[1777865192175,38.43,80087.95,0.5,0.38314,0.00013,28.57678]
[1777865193183,38.43,80087.95,0.5,0.38314,0.00013,28.57678]
[1777865193207,38.43,80087.95,0.5,0.38314,0.00013,28.57678]
[1777865194094,38.43,80087.95,0.5,0.38315,0.00013,28.57681]
[1777865194142,38.43,80083.09,0.5,0.3825,0.00013,28.56064]
[1777865196569,38.43,80082.01,0.5,0.38235,0.00013,28.55693]
[1777865196645,38.43,80082.01,0.5,0.38235,0.00013,28.55693]
[1777865196837,38.43,80082.01,0.5,0.38235,0.00013,28.55693]
[1777865197147,38.43,80075.31,0.5,0.38146,0.00013,28.53456]
[1777865197909,38.43,80075.31,0.5,0.38146,0.00013,28.53456]
[1777865197948,38.43,80075.31,0.5,0.38146,0.00013,28.53456]
[1777865198027,38.43,80075.31,0.5,0.38146,0.00013,28.53456]
[1777865198065,38.43,80075.31,0.5,0.38146,0.00013,28.53456]
[1777865201116,38.43,80069.06,0.5,0.38063,0.00013,28.51339]
[1777865206151,38.43,80066.93,0.5,0.38034,0.00013,28.50604]
[1777865208135,38.42,80066.35,0.5,0.38026,0.00013,28.50406]
[1777865208237,38.42,80067.23,0.5,0.38037,0.00013,28.50701]
[1777865208534,38.42,80067.23,0.5,0.38037,0.00013,28.50701]
[1777865208555,38.42,80067.23,0.5,0.38037,0.00013,28.50701]
[1777865209521,38.42,80067.23,0.5,0.38037,0.00013,28.50698]
[1777865209562,38.42,80067.23,0.5,0.38037,0.00013,28.50698]
[1777865209575,38.42,80067.23,0.5,0.38037,0.00013,28.50698]
[1777865209722,38.42,80067.23,0.5,0.38037,0.00013,28.50698]
[1777865210180,38.42,80067.46,0.5,0.3804,0.00013,28.50776]
[1777865210458,38.42,80067.46,0.5,0.3804,0.00013,28.50776]
[1777865211194,38.42,80080.21,0.5,0.38209,0.00013,28.55045]
[1777865211530,38.42,80080.21,0.5,0.38209,0.00013,28.55045]
[1777865211551,38.42,80080.21,0.5,0.38209,0.00013,28.55045]
[1777865211587,38.42,80080.21,0.5,0.38209,0.00013,28.55045]
[1777865211648,38.42,80080.21,0.5,0.38209,0.00013,28.55045]
[1777865212245,38.42,80080.21,0.5,0.38209,0.00013,28.55045]
[1777865212195,38.42,80081.17,0.5,0.38221,0.00013,28.5536]
[1777865212372,38.42,80081.17,0.5,0.38221,0.00013,28.5536]
[1777865212577,38.42,80081.17,0.5,0.38221,0.00013,28.5536]
[1777865213202,38.42,80078.08,0.5,0.3818,0.00013,28.54325]
[1777865218236,38.42,80076.49,0.5,0.38158,0.00013,28.53774]
[1777865223271,38.42,80075.43,0.5,0.38143,0.00013,28.534]
[1777865226613,38.42,80071.49,0.5,0.38091,0.00013,28.5207]
[1777865226680,38.42,80069.24,0.5,0.38061,0.00013,28.5131]
[1777865232018,38.41,80069.06,0.5,0.38058,0.00013,28.51241]
[1777865237945,38.41,80070.61,0.5,0.38078,0.00013,28.51754]
[1777865239047,38.41,80072.45,0.5,0.38103,0.00013,28.52371]
[1777865244423,38.41,80072.63,0.5,0.38104,0.00013,28.52418]
[1777865247304,38.41,80072.63,0.5,0.38104,0.00013,28.52418]
[1777865247489,38.41,80072.28,0.5,0.381,0.00013,28.52296]
[1777865247650,38.41,80072.28,0.5,0.381,0.00013,28.52296]
[1777865247741,38.41,80072.28,0.5,0.381,0.00013,28.52296]
[1777865247763,38.41,80072.28,0.5,0.381,0.00013,28.52296]
[1777865247939,38.41,80072.28,0.5,0.381,0.00013,28.52296]
[1777865248244,38.41,80072.28,0.5,0.381,0.00013,28.52296]
[1777865248243,38.41,80082.06,0.5,0.38229,0.00013,28.55566]
[1777865248343,38.41,80082.06,0.5,0.38229,0.00013,28.55566]
[1777865248442,38.41,80082.06,0.5,0.38229,0.00013,28.55566]
[1777865248605,38.41,80082.06,0.5,0.38229,0.00013,28.55566]
[1777865248684,38.41,80082.06,0.5,0.38229,0.00013,28.55566]
[1777865248819,38.41,80082.06,0.5,0.38229,0.00013,28.55566]
[1777865248886,38.41,80091.85,0.5,0.38359,0.00013,28.58809]
[1777865249399,38.41,80091.85,0.5,0.38359,0.00013,28.58809]
[1777865249425,38.41,80091.85,0.5,0.38359,0.00013,28.58809]
[1777865249927,38.41,80091.85,0.5,0.38359,0.00013,28.58809]
[1777865250309,38.41,80091.85,0.5,0.38359,0.00013,28.58809]
[1777865250417,38.41,80086.27,0.5,0.38285,0.00013,28.56962]
[1777865250597,38.41,80086.27,0.5,0.38285,0.00013,28.56962]
[1777865250621,38.41,80086.27,0.5,0.38285,0.00013,28.56962]
[1777865251284,38.41,80085.16,0.5,0.38268,0.00013,28.56243]
[1777865251753,38.41,80085.16,0.5,0.38268,0.00013,28.56243]
[1777865251781,38.41,80085.16,0.5,0.38268,0.00013,28.56243]
[1777865251829,38.41,80085.16,0.5,0.38268,0.00013,28.56243]
[1777865251848,38.41,80086.51,0.5,0.38286,0.00013,28.56691]
[1777865252844,38.41,80086.51,0.5,0.38286,0.00013,28.56691]
[1777865253184,38.41,80087.13,0.5,0.38294,0.00013,28.56894]
[1777865257948,38.41,80086.48,0.5,0.38286,0.00013,28.56681]
[1777865258070,38.41,80086.48,0.5,0.38286,0.00013,28.56681]
[1777865258171,38.41,80089.02,0.5,0.3832,0.00013,28.57522]
[1777865259827,38.41,80089.63,0.5,0.38328,0.00013,28.57723]
[1777865260255,38.41,80089.63,0.5,0.38328,0.00013,28.57723]
[1777865260302,38.41,80089.63,0.5,0.38328,0.00013,28.57723]
[1777865259928,38.41,80090.75,0.5,0.38343,0.00013,28.58094]
[1777865260568,38.41,80091.93,0.5,0.38358,0.00013,28.58483]
[1777865261361,38.41,80091.93,0.5,0.38358,0.00013,28.58483]
[1777865263251,38.41,80092.78,0.5,0.3837,0.00013,28.58764]
[1777865263332,38.41,80093.4,0.5,0.38378,0.00013,28.58968]
[1777865265256,38.41,80086.12,0.5,0.38281,0.00013,28.56561]
[1777865265937,38.41,80083.04,0.5,0.3824,0.00013,28.55541]
[1777865268187,38.41,80083.04,0.5,0.38241,0.00013,28.55546]
[1777865268214,38.41,80083.7,0.5,0.3825,0.00013,28.55772]
[1777865269182,38.41,80083.7,0.5,0.3825,0.00013,28.55772]
[1777865271489,38.41,80082.7,0.5,0.38236,0.00013,28.55435]
[1777865271637,38.41,80082.7,0.5,0.38236,0.00013,28.55435]
[1777865271688,38.41,80082.7,0.5,0.38236,0.00013,28.55435]
[1777865271705,38.41,80082.7,0.5,0.38236,0.00013,28.55435]
[1777865273088,38.41,80075.35,0.5,0.38138,0.00013,28.5297]
[1777865273189,38.41,80070.71,0.5,0.38077,0.00013,28.51409]
[1777865273462,38.41,80070.71,0.5,0.38077,0.00013,28.51409]
[1777865274705,38.41,80068.04,0.5,0.38041,0.00013,28.50506]
[1777865274910,38.41,80068.66,0.5,0.38049,0.00013,28.50715]
[1777865275947,38.41,80068.66,0.5,0.38049,0.00013,28.50715]
[1777865275958,38.41,80068.66,0.5,0.38049,0.00013,28.50715]
[1777865277977,38.41,80069.14,0.5,0.38056,0.00013,28.50874]
[1777865278088,38.41,80069.14,0.5,0.38056,0.00013,28.50874]
[1777865278189,38.41,80072.42,0.5,0.38099,0.00013,28.51974]
[1777865283420,38.41,80072.04,0.5,0.38094,0.00013,28.51838]
[1777865283698,38.41,80072.04,0.5,0.38094,0.00013,28.51838]
[1777865288708,38.4,80066.91,0.5,0.38024,0.00013,28.50072]
[1777865294658,38.4,80065.83,0.5,0.38008,0.00013,28.49669]
[1777865294776,38.4,80065.1,0.5,0.37998,0.00013,28.49415]
[1777865295498,38.4,80065.1,0.5,0.37998,0.00013,28.49415]
[1777865295549,38.4,80065.1,0.5,0.37998,0.00013,28.49415]
[1777865295783,38.39,80064.94,0.5,0.37996,0.00013,28.49355]
[1777865299128,38.39,80062.89,0.5,0.37968,0.00013,28.48648]
[1777865299139,38.39,80062.89,0.5,0.37968,0.00013,28.48648]
[1777865299143,38.39,80062.89,0.5,0.37968,0.00013,28.48648]
[1777865299229,38.39,80062.38,0.5,0.37961,0.00013,28.48469]
[1777865299863,38.39,80062.38,0.5,0.37961,0.00013,28.48469]
[1777865301162,38.39,80061.76,0.5,0.37952,0.00013,28.48253]
[1777865301178,38.39,80061.76,0.5,0.37952,0.00013,28.48253]
[1777865301332,38.39,80062.27,0.5,0.37959,0.00013,28.48416]
[1777865305973,38.39,80058.91,0.5,0.37913,0.00013,28.47253]
[1777865305988,38.39,80058.91,0.5,0.37913,0.00013,28.47253]
[1777865306090,38.39,80056.37,0.5,0.3788,0.00013,28.46387]
[1777865309852,38.39,80057.65,0.5,0.37896,0.00013,28.46811]
[1777865309869,38.39,80057.65,0.5,0.37896,0.00013,28.46811]
[1777865310057,38.39,80057.65,0.5,0.37896,0.00013,28.46811]
[1777865313331,38.39,80064.67,0.5,0.37988,0.00013,28.4885]
[1777865313392,38.38,80067.94,0.5,0.38031,0.00013,28.49951]
[1777865313420,38.38,80067.94,0.5,0.38031,0.00013,28.49951]
[1777865313442,38.38,80067.94,0.5,0.38031,0.00013,28.49951]
[1777865313499,38.38,80067.94,0.5,0.38031,0.00013,28.49951]
[1777865314104,38.38,80067.94,0.5,0.38031,0.00013,28.49951]
[1777865314206,38.38,80071.07,0.5,0.38072,0.00013,28.51007]
[1777865319284,38.38,80071.16,0.5,0.38073,0.00013,28.51027]
[1777865323169,38.38,80071.38,0.5,0.38076,0.00013,28.51097]
[1777865323344,38.38,80071.38,0.5,0.38076,0.00013,28.51097]
[1777865323357,38.38,80071.38,0.5,0.38076,0.00013,28.51097]
[1777865323470,38.38,80069.73,0.5,0.38054,0.00013,28.50539]
[1777865323477,38.38,80069.73,0.5,0.38054,0.00013,28.50539]
[1777865323503,38.38,80069.73,0.5,0.38054,0.00013,28.50539]
[1777865324394,38.38,80066.21,0.5,0.38006,0.00013,28.49335]
[1777865330030,38.38,80059.19,0.5,0.37912,0.00013,28.46922]
[1777865331420,38.38,80056.0,0.5,0.37869,0.00013,28.45823]
[1777865332386,38.38,80056.0,0.5,0.37869,0.00013,28.45823]
[1777865332399,38.38,80056.0,0.5,0.37869,0.00013,28.45823]
[1777865332301,38.38,80055.3,0.5,0.3786,0.00013,28.45579]
[1777865332644,38.38,80055.3,0.5,0.3786,0.00013,28.45579]
[1777865333984,38.38,80055.3,0.5,0.3786,0.00013,28.45579]
[1777865334444,38.37,80053.77,0.5,0.37839,0.00013,28.4505]
[1777865334843,38.37,80053.77,0.5,0.37839,0.00013,28.4505]
[1777865334849,38.37,80053.77,0.5,0.37839,0.00013,28.4505]
[1777865341228,38.37,80056.92,0.5,0.3788,0.00013,28.46102]
[1777865346813,38.37,80055.12,0.5,0.37855,0.00013,28.45458]
[1777865351915,38.36,80059.56,0.5,0.37913,0.00013,28.46951]
[1777865357414,38.36,80062.38,0.5,0.37949,0.00013,28.47882]
[1777865360641,38.36,80058.04,0.5,0.3789,0.00013,28.46374]
[1777865360655,38.36,80058.04,0.5,0.3789,0.00013,28.46374]
[1777865361363,38.36,80056.06,0.5,0.37863,0.00013,28.4568]
[1777865362961,38.36,80056.06,0.5,0.37863,0.00013,28.4568]
[1777865364144,38.35,80053.93,0.5,0.37834,0.00013,28.44941]
[1777865364263,38.35,80049.58,0.5,0.37776,0.00013,28.43438]
[1777865367044,38.35,80048.21,0.5,0.37757,0.00013,28.42949]
[1777865367155,38.35,80048.21,0.5,0.37757,0.00013,28.42949]
[1777865367284,38.35,80049.18,0.5,0.3777,0.00013,28.43275]
[1777865367500,38.35,80049.18,0.5,0.3777,0.00013,28.43275]
[1777865369042,38.35,80048.39,0.5,0.37759,0.00013,28.42995]
[1777865369299,38.35,80053.41,0.5,0.37825,0.00013,28.44704]
[1777865373028,38.34,80055.43,0.5,0.37849,0.00013,28.45026]
[1777865373091,38.34,80055.43,0.5,0.37849,0.00013,28.45026]
[1777865373326,38.34,80055.55,0.5,0.3785,0.00013,28.45058]
[1777865375122,38.34,80055.75,0.5,0.37853,0.00013,28.45117]
[1777865375339,38.34,80055.96,0.5,0.37855,0.00013,28.4518]
[1777865375943,38.34,80055.96,0.5,0.37855,0.00013,28.4518]
[1777865376649,38.34,80056.36,0.5,0.3786,0.00013,28.45308]
[1777865382389,38.33,80054.52,0.5,0.37833,0.00013,28.44625]
[1777865382709,38.33,80054.52,0.5,0.37833,0.00013,28.44625]
[1777865382916,38.33,80054.52,0.5,0.37833,0.00013,28.44625]
[1777865383007,38.33,80054.52,0.5,0.37833,0.00013,28.44625]
[1777865383162,38.33,80054.52,0.5,0.37833,0.00013,28.44625]
[1777865383417,38.33,80054.52,0.5,0.37833,0.00013,28.44625]
[1777865383423,38.33,80055.7,0.5,0.37849,0.00013,28.4503]
[1777865383664,38.33,80055.7,0.5,0.37849,0.00013,28.4503]
[1777865383756,38.33,80055.7,0.5,0.37849,0.00013,28.4503]
[1777865384075,38.33,80055.7,0.5,0.37849,0.00013,28.4503]
[1777865384484,38.33,80098.9,0.5,0.38422,0.00013,28.59524]
[1777865385136,38.33,80098.9,0.5,0.38422,0.00013,28.59524]
[1777865385463,38.33,80115.19,0.5,0.38639,0.00013,28.64846]
[1777865385481,38.33,80115.19,0.5,0.38639,0.00013,28.64846]
[1777865385999,38.33,80115.19,0.5,0.38639,0.00013,28.64846]
[1777865386419,38.33,80115.19,0.5,0.38639,0.00013,28.64846]
[1777865387265,38.33,80115.19,0.5,0.38639,0.00013,28.64846]
[1777865387276,38.33,80115.19,0.5,0.38639,0.00013,28.64846]
[1777865387315,38.33,80115.19,0.5,0.38639,0.00013,28.64846]
[1777865387344,38.33,80115.19,0.5,0.38639,0.00013,28.64846]
[1777865387438,38.33,80112.11,0.5,0.38598,0.00013,28.63847]
[1777865389425,38.33,80112.11,0.5,0.38598,0.00013,28.63848]
[1777865389441,38.33,80106.82,0.5,0.38528,0.00013,28.62126]
[1777865394476,38.33,80111.08,0.5,0.38585,0.00013,28.63526]
[1777865396131,38.33,80111.75,0.5,0.38594,0.00013,28.63746]
[1777865396491,38.33,80113.51,0.5,0.38618,0.00013,28.6432]
[1777865400228,38.33,80113.73,0.5,0.38621,0.00013,28.64395]
[1777865400329,38.33,80114.33,0.5,0.38629,0.00013,28.64593]
[1777865401596,38.33,80114.2,0.5,0.38627,0.00013,28.64551]
[1777865401691,38.33,80114.79,0.5,0.38635,0.00013,28.64746]
[1777865402628,38.33,80114.79,0.5,0.38635,0.00013,28.64746]
[1777865402946,38.33,80114.79,0.5,0.38635,0.00013,28.64746]
[1777865403944,38.33,80115.52,0.5,0.38645,0.00013,28.64984]
[1777865403985,38.33,80115.52,0.5,0.38645,0.00013,28.64984]
[1777865404465,38.33,80129.44,0.5,0.38831,0.00013,28.69461]
[1777865405431,38.33,80129.44,0.5,0.38831,0.00013,28.69461]
[1777865405472,38.33,80129.44,0.5,0.38831,0.00013,28.69461]
[1777865405509,38.33,80132.35,0.5,0.3887,0.00013,28.70389]
[1777865405601,38.33,80132.35,0.5,0.3887,0.00013,28.70389]
[1777865405694,38.33,80132.35,0.5,0.3887,0.00013,28.70389]
[1777865406779,38.34,80126.0,0.5,0.38785,0.00013,28.68362]
[1777865406838,38.34,80126.0,0.5,0.38785,0.00013,28.68362]
[1777865406853,38.34,80126.0,0.5,0.38785,0.00013,28.68362]
[1777865406865,38.33,80124.33,0.5,0.38763,0.00013,28.67824]
[1777865408272,38.33,80124.33,0.5,0.38763,0.00013,28.67824]
[1777865408517,38.33,80126.39,0.5,0.3879,0.00013,28.68484]
[1777865408775,38.33,80126.39,0.5,0.3879,0.00013,28.68484]
[1777865409818,38.33,80129.56,0.5,0.38833,0.00013,28.69498]
[1777865410205,38.33,80129.56,0.5,0.38833,0.00013,28.69498]
[1777865410425,38.33,80132.34,0.5,0.3887,0.00013,28.70382]
[1777865412801,38.33,80132.82,0.5,0.38876,0.00013,28.70533]
[1777865412879,38.33,80132.82,0.5,0.38876,0.00013,28.70533]
[1777865412930,38.33,80132.82,0.5,0.38876,0.00013,28.70533]
[1777865413124,38.33,80129.28,0.5,0.38829,0.00013,28.69403]
[1777865414124,38.33,80129.28,0.5,0.38829,0.00013,28.69403]
[1777865414183,38.33,80120.4,0.5,0.3871,0.00013,28.66552]
[1777865414859,38.33,80120.4,0.5,0.3871,0.00013,28.66552]
[1777865414991,38.33,80120.4,0.5,0.3871,0.00013,28.66552]
[1777865415151,38.33,80120.4,0.5,0.3871,0.00013,28.66552]
[1777865415258,38.33,80120.4,0.5,0.3871,0.00013,28.66552]
[1777865415351,38.33,80120.4,0.5,0.3871,0.00013,28.66552]
[1777865415504,38.33,80120.4,0.5,0.3871,0.00013,28.66552]
[1777865416230,38.33,80119.69,0.5,0.38701,0.00013,28.66324]
[1777865416274,38.33,80119.69,0.5,0.38701,0.00013,28.66324]
[1777865416509,38.33,80102.08,0.5,0.38466,0.00013,28.60597]
[1777865417471,38.33,80093.75,0.5,0.38355,0.00013,28.57857]
[1777865417711,38.33,80093.75,0.5,0.38355,0.00013,28.57857]
[1777865417735,38.33,80093.75,0.5,0.38355,0.00013,28.57857]
[1777865417764,38.33,80093.75,0.5,0.38355,0.00013,28.57857]
[1777865418370,38.33,80093.75,0.5,0.38355,0.00013,28.57857]
[1777865418507,38.33,80093.75,0.5,0.38355,0.00013,28.57857]
[1777865418468,38.33,80083.51,0.5,0.38219,0.00013,28.54452]
[1777865419206,38.33,80083.51,0.5,0.38219,0.00013,28.54452]
[1777865419217,38.33,80083.51,0.5,0.38219,0.00013,28.54452]
[1777865419219,38.33,80083.51,0.5,0.38219,0.00013,28.54452]
[1777865419308,38.33,80074.17,0.5,0.38095,0.00013,28.51319]
[1777865420403,38.33,80074.17,0.5,0.38095,0.00013,28.51319]
[1777865423461,38.33,80072.04,0.5,0.38066,0.00013,28.506]
[1777865426024,38.33,80070.38,0.5,0.38044,0.00013,28.50037]
[1777865426265,38.33,80070.38,0.5,0.38044,0.00013,28.50037]
[1777865426457,38.33,80070.38,0.5,0.38044,0.00013,28.50037]
[1777865426471,38.33,80070.38,0.5,0.38044,0.00013,28.50037]
[1777865426478,38.33,80068.35,0.5,0.38017,0.00013,28.49349]
[1777865428013,38.33,80068.35,0.5,0.38017,0.00013,28.49349]
[1777865428023,38.33,80068.35,0.5,0.38017,0.00013,28.49349]
[1777865428108,38.33,80063.67,0.5,0.37955,0.00013,28.47761]
[1777865433306,38.33,80066.04,0.5,0.37985,0.00013,28.48224]
[1777865433315,38.33,80066.04,0.5,0.37985,0.00013,28.48224]
[1777865433375,38.33,80064.83,0.5,0.37968,0.00013,28.4779]
[1777865437155,38.33,80064.08,0.5,0.37957,0.00013,28.47513]
[1777865437242,38.33,80063.41,0.5,0.37948,0.00013,28.47273]
[1777865438149,38.33,80063.41,0.5,0.37948,0.00013,28.47273]
[1777865438188,38.32,80063.33,0.5,0.37946,0.00013,28.47235]
[1777865442944,38.32,80064.93,0.5,0.37965,0.00013,28.47734]
[1777865443012,38.32,80064.93,0.5,0.37965,0.00013,28.47734]
[1777865443160,38.32,80064.93,0.5,0.37965,0.00013,28.47734]
[1777865443272,38.32,80064.93,0.5,0.37965,0.00013,28.47734]
[1777865443418,38.32,80064.93,0.5,0.37965,0.00013,28.47734]
[1777865443531,38.32,80065.99,0.5,0.37979,0.00013,28.48083]
[1777865444276,38.32,80065.99,0.5,0.37979,0.00013,28.48083]
[1777865444480,38.32,80079.89,0.5,0.38164,0.00013,28.5277]
[1777865445002,38.32,80079.89,0.5,0.38164,0.00013,28.5277]
[1777865445105,38.32,80083.76,0.5,0.38215,0.00013,28.54065]
[1777865445629,38.32,80083.76,0.5,0.38215,0.00013,28.54065]
[1777865446285,38.32,80083.76,0.5,0.38215,0.00013,28.54065]
[1777865446390,38.32,80085.11,0.5,0.38233,0.00013,28.54507]
[1777865451892,38.31,80083.06,0.5,0.38204,0.00013,28.53799]
[1777865455272,38.31,80077.57,0.5,0.38131,0.00013,28.5195]
[1777865459191,38.31,80072.36,0.5,0.38061,0.00013,28.50182]
[1777865459216,38.31,80072.36,0.5,0.38061,0.00013,28.50182]
[1777865459335,38.31,80072.36,0.5,0.38061,0.00013,28.50182]
[1777865459446,38.31,80073.56,0.5,0.38077,0.00013,28.50582]
[1777865460626,38.31,80081.01,0.5,0.38176,0.00013,28.53083]
[1777865461284,38.31,80081.01,0.5,0.38176,0.00013,28.53083]
[1777865461529,38.31,80082.37,0.5,0.38194,0.00013,28.53544]
[1777865463381,38.31,80092.41,0.5,0.38328,0.00013,28.56896]
[1777865464117,38.31,80092.41,0.5,0.38328,0.00013,28.56896]
[1777865464487,38.31,80092.41,0.5,0.38328,0.00013,28.56896]
[1777865464530,38.31,80091.68,0.5,0.38318,0.00013,28.56654]
[1777865464858,38.31,80091.68,0.5,0.38318,0.00013,28.56654]
[1777865464912,38.31,80091.68,0.5,0.38318,0.00013,28.56654]
[1777865464968,38.31,80091.68,0.5,0.38318,0.00013,28.56654]
[1777865465199,38.31,80091.68,0.5,0.38318,0.00013,28.56654]
[1777865465516,38.31,80073.77,0.5,0.3808,0.00013,28.50654]
[1777865466168,38.31,80073.77,0.5,0.3808,0.00013,28.50654]
[1777865466270,38.31,80069.45,0.5,0.38022,0.00013,28.49194]
[1777865466882,38.31,80069.45,0.5,0.38022,0.00013,28.49194]
[1777865467510,38.31,80069.45,0.5,0.38022,0.00013,28.49194]
[1777865467542,38.31,80069.45,0.5,0.38022,0.00013,28.49194]
[1777865467364,38.31,80069.62,0.5,0.38024,0.00013,28.4925]
[1777865467590,38.31,80069.62,0.5,0.38024,0.00013,28.4925]
[1777865467779,38.31,80069.62,0.5,0.38024,0.00013,28.4925]
[1777865468004,38.31,80069.62,0.5,0.38024,0.00013,28.49248]
[1777865469452,38.31,80069.62,0.5,0.38024,0.00013,28.49248]
[1777865469472,38.31,80068.5,0.5,0.38009,0.00013,28.48864]
[1777865475054,38.31,80068.48,0.5,0.38009,0.00013,28.48845]
[1777865475634,38.31,80068.48,0.5,0.38009,0.00013,28.48845]
[1777865476060,38.31,80066.14,0.5,0.37977,0.00013,28.48049]
[1777865481107,38.31,80063.75,0.5,0.37945,0.00013,28.47229]
[1777865485247,38.31,80060.49,0.5,0.37902,0.00013,28.46113]
[1777865485282,38.31,80060.49,0.5,0.37902,0.00013,28.46113]
[1777865485307,38.31,80060.49,0.5,0.37902,0.00013,28.46113]
[1777865485488,38.31,80060.49,0.5,0.37902,0.00013,28.46113]
[1777865485518,38.31,80060.49,0.5,0.37902,0.00013,28.46113]
[1777865485590,38.3,80057.61,0.5,0.37863,0.00013,28.45126]
[1777865486976,38.3,80057.61,0.5,0.37863,0.00013,28.45126]
[1777865487371,38.3,80057.61,0.5,0.37863,0.00013,28.45126]
[1777865487417,38.3,80054.55,0.5,0.37823,0.00013,28.44076]
[1777865488990,38.3,80054.55,0.5,0.37823,0.00013,28.44076]
[1777865489003,38.3,80054.55,0.5,0.37823,0.00013,28.44076]
[1777865489006,38.3,80054.55,0.5,0.37823,0.00013,28.44076]
[1777865490121,38.3,80054.62,0.5,0.37824,0.00013,28.441]
[1777865490881,38.3,80054.7,0.5,0.37825,0.00013,28.44128]
[1777865497209,38.3,80053.14,0.5,0.378,0.00013,28.43194]
[1777865499111,38.3,80052.99,0.5,0.37798,0.00013,28.43132]
[1777865501731,38.29,80052.2,0.5,0.37786,0.00013,28.42827]
[1777865501996,38.29,80052.2,0.5,0.37786,0.00013,28.42827]
[1777865502501,38.29,80042.3,0.5,0.37654,0.00013,28.39384]
[1777865507028,38.29,80040.85,0.5,0.37633,0.00013,28.38846]
[1777865507544,38.29,80040.85,0.5,0.37633,0.00013,28.38846]
[1777865507610,38.29,80040.85,0.5,0.37633,0.00013,28.38846]
[1777865507279,38.29,80040.85,0.5,0.37633,0.00013,28.38846]
[1777865508289,38.29,80039.31,0.5,0.37612,0.00013,28.38302]
[1777865509212,38.29,80039.31,0.5,0.37612,0.00013,28.38302]
[1777865509570,38.28,80042.46,0.5,0.37654,0.00013,28.39384]
[1777865515336,38.28,80039.33,0.5,0.3761,0.00013,28.38254]
[1777865516543,38.28,80039.33,0.5,0.3761,0.00013,28.38254]
[1777865516794,38.28,80040.14,0.5,0.37621,0.00013,28.38522]
[1777865516891,38.28,80040.14,0.5,0.37621,0.00013,28.38522]
[1777865516911,38.28,80040.14,0.5,0.37621,0.00013,28.38522]
[1777865516918,38.28,80040.14,0.5,0.37621,0.00013,28.38522]
[1777865517065,38.28,80040.14,0.5,0.37621,0.00013,28.38522]
[1777865517286,38.28,80040.14,0.5,0.37621,0.00013,28.38522]
[1777865517339,38.28,80040.14,0.5,0.37621,0.00013,28.38522]
[1777865517509,38.28,80040.14,0.5,0.37621,0.00013,28.38522]
[1777865517512,38.28,80053.85,0.5,0.37803,0.00013,28.43272]
[1777865519147,38.28,80053.85,0.5,0.37803,0.00013,28.43272]
[1777865519605,38.28,80058.73,0.5,0.37868,0.00013,28.44949]
[1777865520179,38.28,80058.73,0.5,0.37868,0.00013,28.44949]
[1777865520192,38.28,80058.73,0.5,0.37868,0.00013,28.44949]
[1777865520206,38.28,80058.73,0.5,0.37868,0.00013,28.44949]
[1777865520449,38.28,80058.73,0.5,0.37868,0.00013,28.44949]
[1777865521194,38.28,80056.71,0.5,0.37841,0.00013,28.44256]
[1777865521649,38.28,80056.71,0.5,0.37841,0.00013,28.44256]
[1777865522599,38.28,80056.71,0.5,0.37841,0.00013,28.44256]
[1777865523620,38.28,80050.84,0.5,0.37762,0.00013,28.42229]
[1777865524269,38.28,80050.84,0.5,0.37762,0.00013,28.42229]
[1777865524309,38.28,80050.84,0.5,0.37762,0.00013,28.42229]
[1777865524365,38.28,80050.84,0.5,0.37762,0.00013,28.42229]
[1777865524539,38.28,80050.84,0.5,0.37762,0.00013,28.42229]
[1777865524549,38.28,80047.9,0.5,0.37723,0.00013,28.41204]
[1777865525538,38.28,80047.9,0.5,0.37723,0.00013,28.41204]
[1777865525546,38.28,80047.9,0.5,0.37723,0.00013,28.41204]
[1777865525624,38.27,80042.87,0.5,0.37656,0.00013,28.39451]
[1777865527109,38.27,80042.87,0.5,0.37656,0.00013,28.39442]
[1777865527525,38.27,80039.33,0.5,0.37608,0.00013,28.38203]
[1777865533464,38.27,80037.02,0.5,0.37576,0.00013,28.37352]
[1777865536197,38.26,80039.13,0.5,0.37603,0.00013,28.38073]
[1777865536239,38.26,80039.13,0.5,0.37603,0.00013,28.38073]
[1777865536415,38.26,80039.13,0.5,0.37603,0.00013,28.38073]
[1777865536453,38.26,80039.13,0.5,0.37603,0.00013,28.38073]
[1777865536516,38.26,80033.32,0.5,0.37526,0.00013,28.36034]
[1777865537415,38.26,80033.32,0.5,0.37526,0.00013,28.36034]
[1777865539504,38.26,80042.71,0.5,0.37649,0.00013,28.39292]
[1777865540997,38.26,80041.63,0.5,0.37635,0.00013,28.38908]
[1777865541552,38.26,80041.63,0.5,0.37635,0.00013,28.38908]
[1777865541622,38.26,80037.69,0.5,0.37582,0.00013,28.37527]
[1777865543489,38.26,80037.69,0.5,0.37582,0.00013,28.3752]
[1777865543514,38.26,80037.69,0.5,0.37582,0.00013,28.3752]
[1777865543535,38.26,80036.6,0.5,0.37567,0.00013,28.37132]
[1777865547919,38.26,80029.47,0.5,0.37472,0.00013,28.34608]
[1777865548467,38.26,80029.47,0.5,0.37472,0.00013,28.34608]
[1777865548481,38.26,80029.47,0.5,0.37472,0.00013,28.34608]
[1777865548487,38.26,80029.47,0.5,0.37472,0.00013,28.34608]
[1777865549898,38.25,80035.47,0.5,0.37551,0.00013,28.36702]
[1777865549965,38.25,80035.47,0.5,0.37551,0.00013,28.36702]
[1777865550863,38.25,80035.37,0.5,0.37549,0.00013,28.36661]
[1777865552926,38.25,80045.68,0.5,0.37684,0.00013,28.39895]
[1777865554968,38.25,80042.32,0.5,0.37638,0.00013,28.38712]
[1777865556730,38.25,80042.06,0.5,0.37634,0.00013,28.38608]
[1777865559213,38.25,80041.98,0.5,0.37633,0.00013,28.38566]
[1777865563074,38.24,80040.26,0.5,0.37609,0.00013,28.3794]
[1777865563672,38.24,80039.57,0.5,0.37599,0.00013,28.37692]
[1777865564045,38.24,80039.57,0.5,0.37599,0.00013,28.37692]
[1777865564680,38.24,80039.71,0.5,0.37601,0.00013,28.37735]
[1777865564964,38.24,80039.71,0.5,0.37601,0.00013,28.37735]
[1777865565007,38.24,80039.71,0.5,0.37601,0.00013,28.37735]
[1777865565127,38.24,80039.71,0.5,0.37601,0.00013,28.37735]
[1777865565546,38.24,80039.71,0.5,0.37601,0.00013,28.37735]
[1777865565686,38.24,80044.89,0.5,0.37669,0.00013,28.39531]
[1777865565868,38.24,80044.89,0.5,0.37669,0.00013,28.39531]
[1777865566470,38.24,80044.89,0.5,0.37669,0.00013,28.39531]
[1777865566502,38.24,80044.89,0.5,0.37669,0.00013,28.39531]
[1777865566542,38.24,80044.89,0.5,0.37669,0.00013,28.39531]
[1777865566619,38.24,80044.89,0.5,0.37669,0.00013,28.39531]
[1777865566693,38.24,80048.47,0.5,0.37717,0.00013,28.40765]
[1777865567152,38.24,80048.47,0.5,0.37717,0.00013,28.40765]
[1777865567700,38.24,80050.72,0.5,0.37747,0.00013,28.41547]
[1777865572794,38.24,80057.64,0.5,0.37839,0.00013,28.43938]
[1777865573524,38.24,80057.64,0.5,0.37839,0.00013,28.43938]
[1777865573625,38.24,80058.66,0.5,0.37853,0.00013,28.4429]
[1777865573886,38.24,80058.66,0.5,0.37853,0.00013,28.4429]
[1777865576373,38.24,80059.73,0.5,0.37867,0.00013,28.44658]
[1777865576505,38.24,80059.73,0.5,0.37867,0.00013,28.44658]
[1777865577338,38.24,80060.73,0.5,0.3788,0.00013,28.45002]
[1777865577353,38.24,80060.73,0.5,0.3788,0.00013,28.45002]
[1777865577603,38.24,80060.73,0.5,0.3788,0.00013,28.45002]
[1777865577656,38.24,80060.73,0.5,0.3788,0.00013,28.45002]
[1777865577682,38.24,80065.07,0.5,0.37938,0.00013,28.46486]
[1777865577880,38.24,80065.07,0.5,0.37938,0.00013,28.46486]
[1777865579659,38.24,80072.03,0.5,0.3803,0.00013,28.48851]
[1777865582498,38.24,80077.02,0.5,0.38097,0.00013,28.50532]
[1777865583702,38.24,80077.45,0.5,0.38102,0.00013,28.50675]
[1777865584520,38.24,80079.48,0.5,0.38129,0.00013,28.51353]
[1777865587749,38.24,80076.81,0.5,0.38093,0.00013,28.50449]
[1777865587858,38.24,80079.78,0.5,0.38133,0.00013,28.51448]
[1777865589283,38.24,80079.78,0.5,0.38133,0.00013,28.51448]
[1777865589787,38.24,80083.65,0.5,0.38184,0.00013,28.52746]
[1777865590076,38.24,80083.61,0.5,0.38184,0.00013,28.52729]
[1777865593860,38.24,80083.81,0.5,0.38186,0.00013,28.52785]
[1777865594592,38.23,80083.37,0.5,0.3818,0.00013,28.5263]
[1777865594948,38.23,80083.37,0.5,0.3818,0.00013,28.5263]
[1777865595896,38.23,80084.15,0.5,0.3819,0.00013,28.52892]
[1777865595953,38.23,80084.02,0.5,0.38188,0.00013,28.52845]
[1777865597912,38.23,80085.61,0.5,0.38209,0.00013,28.53374]
[1777865601052,38.23,80090.22,0.5,0.3827,0.00013,28.549]
[1777865601138,38.23,80090.22,0.5,0.3827,0.00013,28.549]
[1777865601295,38.23,80090.22,0.5,0.3827,0.00013,28.549]
[1777865601526,38.23,80090.22,0.5,0.3827,0.00013,28.549]
[1777865601567,38.23,80090.34,0.5,0.38271,0.00013,28.54935]
[1777865601900,38.23,80090.34,0.5,0.38271,0.00013,28.54935]
[1777865602013,38.23,80090.34,0.5,0.38271,0.00013,28.54935]
[1777865602446,38.23,80100.59,0.5,0.38408,0.00013,28.5833]
[1777865604036,38.23,80100.59,0.5,0.38407,0.00013,28.58323]
[1777865604604,38.23,80100.59,0.5,0.38407,0.00013,28.58323]
[1777865604661,38.23,80090.27,0.5,0.38269,0.00013,28.54887]
[1777865610001,38.22,80089.88,0.5,0.38263,0.00013,28.5473]
[1777865615040,38.22,80090.32,0.5,0.38266,0.00013,28.54509]
[1777865620296,38.22,80084.82,0.5,0.38192,0.00013,28.5265]
[1777865620398,38.22,80083.89,0.5,0.38179,0.00013,28.52333]
[1777865625976,38.21,80081.6,0.5,0.38148,0.00013,28.51544]
[1777865629762,38.21,80083.16,0.5,0.38168,0.00013,28.52056]
[1777865629828,38.21,80083.16,0.5,0.38168,0.00013,28.52052]
[1777865630730,38.21,80083.16,0.5,0.38168,0.00013,28.52052]
[1777865630738,38.21,80086.4,0.5,0.38211,0.00013,28.5313]
[1777865632823,38.21,80087.57,0.5,0.38226,0.00013,28.53517]
[1777865633167,38.21,80087.57,0.5,0.38226,0.00013,28.53512]
[1777865638203,38.21,80086.2,0.5,0.38207,0.00013,28.53028]
[1777865643537,38.2,80087.57,0.5,0.38224,0.00013,28.53464]
[1777865648960,38.2,80087.14,0.5,0.38216,0.00013,28.53271]
[1777865651319,38.19,80087.17,0.5,0.38215,0.00013,28.5326]
[1777865651608,38.19,80087.17,0.5,0.38215,0.00013,28.5326]
[1777865651709,38.19,80090.83,0.5,0.38264,0.00013,28.5448]
[1777865657341,38.19,80096.88,0.5,0.38344,0.00013,28.56472]
[1777865662377,38.19,80099.54,0.5,0.38378,0.00013,28.57331]
[1777865667411,38.18,80106.0,0.5,0.38464,0.00013,28.59441]
[1777865669426,38.18,80096.39,0.5,0.38335,0.00013,28.56251]
[1777865669928,38.18,80096.39,0.5,0.38335,0.00013,28.56251]
[1777865670432,38.18,80093.55,0.5,0.38296,0.00013,28.55299]
[1777865675471,38.18,80091.19,0.5,0.38262,0.00013,28.54142]
[1777865676017,38.18,80091.19,0.5,0.38262,0.00013,28.54142]
[1777865676496,38.18,80091.19,0.5,0.38262,0.00013,28.54142]
[1777865676666,38.18,80080.8,0.5,0.38123,0.00013,28.50636]
[1777865677294,38.18,80080.8,0.5,0.38123,0.00013,28.50636]
[1777865677847,38.17,80073.9,0.5,0.3803,0.00013,28.4829]
[1777865678070,38.17,80073.9,0.5,0.3803,0.00013,28.4829]
[1777865678488,38.17,80073.9,0.5,0.3803,0.00013,28.4829]
[1777865682149,38.17,80068.47,0.5,0.37956,0.00013,28.46407]
[1777865682516,38.17,80068.47,0.5,0.37956,0.00013,28.46407]
[1777865684499,38.17,80068.83,0.5,0.37961,0.00013,28.46522]
[1777865685734,38.17,80068.91,0.5,0.37961,0.00013,28.46533]
[1777865687787,38.17,80069.17,0.5,0.37964,0.00013,28.46606]
[1777865687822,38.17,80069.17,0.5,0.37964,0.00013,28.46606]
[1777865687799,38.16,80068.76,0.5,0.37958,0.00013,28.46459]
[1777865688564,38.16,80068.76,0.5,0.37958,0.00013,28.46459]
[1777865688890,38.16,80068.76,0.5,0.37958,0.00013,28.46459]
[1777865689704,38.16,80068.76,0.5,0.37958,0.00013,28.46459]
[1777865689766,38.16,80053.15,0.5,0.37749,0.00013,28.4108]
[1777865691593,38.16,80053.15,0.5,0.37749,0.00013,28.41075]
[1777865694166,38.16,80055.14,0.5,0.37775,0.00013,28.4175]
[1777865694320,38.16,80055.14,0.5,0.37775,0.00013,28.4175]
[1777865697227,38.16,80059.08,0.5,0.37827,0.00013,28.43095]
[1777865697379,38.16,80059.08,0.5,0.37827,0.00013,28.43095]
[1777865698750,38.16,80059.36,0.5,0.37831,0.00013,28.43186]
[1777865699771,38.16,80059.78,0.5,0.37836,0.00013,28.43326]
[1777865700516,38.16,80060.99,0.5,0.37852,0.00013,28.43737]
[1777865701688,38.16,80060.99,0.5,0.37852,0.00013,28.43737]
[1777865706808,38.15,80060.71,0.5,0.37847,0.00013,28.43613]
[1777865707454,38.15,80060.63,0.5,0.37846,0.00013,28.4358]
[1777865707470,38.15,80060.63,0.5,0.37846,0.00013,28.4358]
[1777865707696,38.15,80060.63,0.5,0.37845,0.00013,28.43575]
[1777865708852,38.15,80060.63,0.5,0.37845,0.00013,28.43575]
[1777865709109,38.15,80060.6,0.5,0.37845,0.00013,28.43559]
[1777865709710,38.15,80060.6,0.5,0.37845,0.00013,28.43554]
[1777865710889,38.15,80061.79,0.5,0.3786,0.00013,28.43958]
[1777865711724,38.15,80063.63,0.5,0.37884,0.00013,28.44584]
[1777865716760,38.14,80063.36,0.5,0.37879,0.00013,28.44457]
[1777865721838,38.14,80064.15,0.5,0.37889,0.00013,28.44704]
[1777865727544,38.14,80064.18,0.5,0.37888,0.00013,28.44678]
[1777865729208,38.14,80061.96,0.5,0.37858,0.00013,28.4391]
[1777865729852,38.13,80061.96,0.5,0.37857,0.00013,28.43898]
[1777865733266,38.13,80061.71,0.5,0.37852,0.00013,28.43452]
[1777865738414,38.13,80057.57,0.5,0.37796,0.00013,28.42006]
[1777865739667,38.13,80056.43,0.5,0.3778,0.00013,28.41607]
[1777865739831,38.13,80056.43,0.5,0.3778,0.00013,28.41607]
[1777865739892,38.13,80056.43,0.5,0.3778,0.00013,28.41607]
[1777865739884,38.13,80053.86,0.5,0.37746,0.00013,28.40709]
[1777865740204,38.13,80048.51,0.5,0.37675,0.00013,28.38851]
[1777865741445,38.13,80048.51,0.5,0.37675,0.00013,28.38851]
[1777865741490,38.13,80043.41,0.5,0.37606,0.00013,28.37068]
[1777865744327,38.13,80042.49,0.5,0.37594,0.00013,28.36743]
[1777865745245,38.13,80043.22,0.5,0.37604,0.00013,28.36998]
[1777865745310,38.13,80043.22,0.5,0.37604,0.00013,28.36998]
[1777865745315,38.13,80043.22,0.5,0.37604,0.00013,28.36998]
[1777865745358,38.13,80043.22,0.5,0.37604,0.00013,28.36998]
[1777865746512,38.13,80035.9,0.5,0.37506,0.00013,28.34427]
[1777865746613,38.13,80031.55,0.5,0.37448,0.00013,28.32886]
[1777865747872,38.13,80031.55,0.5,0.37448,0.00013,28.32886]
[1777865747907,38.13,80030.4,0.5,0.37432,0.00013,28.32469]
[1777865748306,38.13,80028.78,0.5,0.37411,0.00013,28.31895]
[1777865749564,38.13,80028.78,0.5,0.37411,0.00013,28.31895]
[1777865749859,38.12,80025.27,0.5,0.37364,0.00013,28.30641]
[1777865750649,38.12,80025.27,0.5,0.37364,0.00013,28.30641]
[1777865750685,38.12,80025.27,0.5,0.37364,0.00013,28.30641]
[1777865751934,38.12,80014.44,0.5,0.3722,0.00013,28.2677]
[1777865753620,38.12,80014.28,0.5,0.37218,0.00013,28.26711]
[1777865753887,38.12,80013.98,0.5,0.37214,0.00013,28.26599]
[1777865756592,38.12,80012.93,0.5,0.372,0.00013,28.2622]
[1777865756615,38.12,80012.93,0.5,0.372,0.00013,28.2622]
[1777865757910,38.12,80011.97,0.5,0.37186,0.00013,28.25868]
[1777865757946,38.12,80008.72,0.5,0.37143,0.00013,28.2469]
[1777865763088,38.12,80004.13,0.5,0.3708,0.00013,28.22991]
[1777865766249,38.12,80003.98,0.5,0.37078,0.00013,28.22924]
[1777865766277,38.12,80003.98,0.5,0.37078,0.00013,28.22924]
[1777865766361,38.12,80003.98,0.5,0.37078,0.00013,28.22924]
[1777865766641,38.12,80003.98,0.5,0.37078,0.00013,28.22924]
[1777865766870,38.12,80003.98,0.5,0.37078,0.00013,28.22924]
[1777865766709,38.12,80005.72,0.5,0.37101,0.00013,28.23546]
[1777865766966,38.12,80005.72,0.5,0.37101,0.00013,28.23546]
[1777865767754,38.12,80005.72,0.5,0.37101,0.00013,28.23546]
[1777865768231,38.11,80010.72,0.5,0.37167,0.00013,28.25343]
[1777865768660,38.11,80010.72,0.5,0.37167,0.00013,28.25343]
[1777865768703,38.11,80010.72,0.5,0.37167,0.00013,28.25343]
[1777865768761,38.11,80011.37,0.5,0.37175,0.00013,28.25569]
[1777865769124,38.11,80011.37,0.5,0.37175,0.00013,28.25569]
[1777865770063,38.11,80013.16,0.5,0.37198,0.00013,28.26204]
[1777865771953,38.11,80012.5,0.5,0.37189,0.00013,28.25953]
[1777865772255,38.11,80010.24,0.5,0.37159,0.00013,28.25132]
[1777865773170,38.11,80010.24,0.5,0.37159,0.00013,28.25132]
[1777865773375,38.11,80010.24,0.5,0.37159,0.00013,28.25132]
[1777865773396,38.11,80010.24,0.5,0.37159,0.00013,28.25132]
[1777865773419,38.11,80008.35,0.5,0.37134,0.00013,28.24443]
[1777865778065,38.11,80002.11,0.5,0.37049,0.00013,28.22151]
[1777865778321,38.1,79998.43,0.5,0.37,0.00013,28.20805]
[1777865778999,38.1,79998.43,0.5,0.37,0.00013,28.20805]
[1777865779030,38.1,79998.43,0.5,0.37,0.00013,28.20805]
[1777865779976,38.1,79998.43,0.5,0.37,0.00013,28.20798]
[1777865780143,38.1,79998.43,0.5,0.37,0.00013,28.20798]
[1777865780232,38.1,79998.43,0.5,0.37,0.00013,28.20798]
[1777865780261,38.1,79998.43,0.5,0.37,0.00013,28.20798]
[1777865780264,38.1,79998.43,0.5,0.37,0.00013,28.20798]
[1777865780492,38.1,79998.43,0.5,0.37,0.00013,28.20798]
[1777865780534,38.1,79998.43,0.5,0.37,0.00013,28.20798]
[1777865780550,38.1,80007.94,0.5,0.37126,0.00013,28.2424]
[1777865782153,38.1,80007.94,0.5,0.37126,0.00013,28.24243]
[1777865782229,38.1,80010.62,0.5,0.37162,0.00013,28.25212]
[1777865785869,38.1,80010.71,0.5,0.37163,0.00013,28.25249]
[1777865789268,38.1,80005.08,0.5,0.37088,0.00013,28.23218]
[1777865789861,38.1,80006.84,0.5,0.37111,0.00013,28.23847]
[1777865794038,38.1,80005.27,0.5,0.37088,0.00013,28.22919]
[1777865795312,38.1,80005.27,0.5,0.37088,0.00013,28.22918]
[1777865797901,38.1,80004.5,0.5,0.37078,0.00013,28.22639]
[1777865797980,38.1,80002.58,0.5,0.37053,0.00013,28.21942]
[1777865798344,38.1,80000.3,0.5,0.37022,0.00013,28.21114]
[1777865800650,38.1,79999.56,0.5,0.37013,0.00013,28.20845]
[1777865800873,38.1,80001.17,0.5,0.37034,0.00013,28.2143]
[1777865802971,38.1,80002.78,0.5,0.37055,0.00013,28.22014]
[1777865803071,38.1,80002.78,0.5,0.37055,0.00013,28.22014]
[1777865803150,38.1,80002.78,0.5,0.37055,0.00013,28.22014]
[1777865803199,38.1,80002.78,0.5,0.37055,0.00013,28.22014]
[1777865803226,38.1,80002.78,0.5,0.37055,0.00013,28.22014]
[1777865803369,38.1,80002.78,0.5,0.37055,0.00013,28.22013]
[1777865804070,38.1,80002.78,0.5,0.37055,0.00013,28.22013]
[1777865804479,38.1,80013.75,0.5,0.372,0.00013,28.25965]
[1777865810281,38.1,80016.08,0.5,0.37231,0.00013,28.26784]
[1777865814749,38.1,80012.66,0.5,0.37185,0.00013,28.25543]
[1777865814840,38.1,80012.63,0.5,0.37184,0.00013,28.25529]
[1777865820337,38.1,80013.29,0.5,0.37193,0.00013,28.25765]
[1777865821909,38.1,80012.33,0.5,0.3718,0.00013,28.25418]
[1777865822836,38.1,80012.33,0.5,0.3718,0.00013,28.25418]
[1777865822937,38.1,80014.75,0.5,0.37212,0.00013,28.26287]
[1777865826913,38.1,80014.94,0.5,0.37215,0.00013,28.26354]
[1777865827971,38.1,80014.13,0.5,0.37204,0.00013,28.26065]
[1777865828946,38.1,80014.13,0.5,0.37204,0.00013,28.26065]
[1777865828960,38.1,80014.13,0.5,0.37204,0.00013,28.26065]
[1777865832998,38.1,80014.3,0.5,0.37206,0.00013,28.26131]
[1777865833947,38.1,80014.3,0.5,0.37206,0.00013,28.26131]
[1777865833966,38.1,80014.3,0.5,0.37206,0.00013,28.26131]
[1777865833965,38.1,80015.16,0.5,0.37218,0.00013,28.2644]
[1777865834083,38.1,80015.16,0.5,0.37218,0.00013,28.2644]
[1777865834907,38.1,80023.34,0.5,0.37327,0.00013,28.29368]
[1777865839149,38.1,80023.46,0.5,0.37328,0.00013,28.29406]
[1777865844888,38.1,80026.34,0.5,0.37366,0.00013,28.30427]
[1777865845323,38.1,80030.44,0.5,0.37421,0.00013,28.3188]
[1777865850334,38.09,80029.54,0.5,0.37408,0.00013,28.31551]
[1777865855737,38.09,80025.3,0.5,0.3735,0.00013,28.29684]
[1777865856573,38.09,80025.3,0.5,0.3735,0.00013,28.29684]
[1777865856590,38.09,80025.3,0.5,0.3735,0.00013,28.29684]
[1777865857370,38.09,80026.24,0.5,0.37362,0.00013,28.30016]
[1777865859766,38.09,80034.75,0.5,0.37475,0.00013,28.3303]
[1777865860705,38.09,80034.75,0.5,0.37475,0.00013,28.3303]
[1777865865808,38.09,80033.42,0.5,0.37457,0.00013,28.32549]
[1777865867939,38.09,80033.41,0.5,0.37457,0.00013,28.32544]
[1777865868116,38.09,80033.41,0.5,0.37457,0.00013,28.32544]
[1777865868832,38.09,80033.63,0.5,0.3746,0.00013,28.32619]
[1777865870542,38.09,80034.2,0.5,0.37467,0.00013,28.3282]
[1777865870751,38.09,80033.34,0.5,0.37456,0.00013,28.32512]
[1777865872857,38.09,80033.34,0.5,0.37456,0.00013,28.3251]
[1777865872867,38.09,80033.34,0.5,0.37456,0.00013,28.3251]
[1777865872877,38.09,80033.34,0.5,0.37456,0.00013,28.3251]
[1777865872932,38.09,80034.73,0.5,0.37474,0.00013,28.32995]
[1777865875211,38.09,80034.33,0.5,0.37468,0.00013,28.32851]
[1777865876337,38.09,80033.72,0.5,0.3746,0.00013,28.32632]
[1777865877072,38.09,80030.35,0.5,0.37415,0.00013,28.31434]
[1777865877904,38.09,80030.35,0.5,0.37415,0.00013,28.31434]
[1777865877940,38.09,80030.35,0.5,0.37415,0.00013,28.31434]
[1777865877953,38.09,80029.77,0.5,0.37407,0.00013,28.31226]
[1777865878130,38.09,80029.77,0.5,0.37407,0.00013,28.31226]
[1777865880372,38.09,80031.24,0.5,0.37427,0.00013,28.31745]
[1777865881144,38.09,80030.13,0.5,0.37412,0.00013,28.3135]
[1777865881921,38.09,80030.13,0.5,0.37412,0.00013,28.31348]
[1777865882956,38.09,80030.13,0.5,0.37412,0.00013,28.31348]
[1777865882974,38.09,80030.22,0.5,0.37413,0.00013,28.31376]
[1777865886060,38.09,80028.31,0.5,0.37387,0.00013,28.30695]
[1777865886984,38.09,80020.03,0.5,0.37277,0.00013,28.27742]
[1777865887275,38.09,80020.03,0.5,0.37277,0.00013,28.27742]
[1777865887308,38.09,80020.03,0.5,0.37277,0.00013,28.27742]
[1777865887948,38.09,80020.03,0.5,0.37277,0.00013,28.27742]
[1777865887994,38.09,80020.03,0.5,0.37277,0.00013,28.27742]
[1777865891672,38.09,80019.57,0.5,0.37271,0.00013,28.2758]
[1777865891992,38.09,80019.4,0.5,0.37269,0.00013,28.27519]
[1777865892884,38.09,80019.4,0.5,0.37269,0.00013,28.27519]
[1777865892933,38.09,80019.4,0.5,0.37269,0.00013,28.27519]
[1777865893979,38.09,80017.96,0.5,0.3725,0.00013,28.27005]
[1777865894175,38.09,80017.14,0.5,0.37239,0.00013,28.26705]
[1777865894248,38.09,80017.14,0.5,0.37239,0.00013,28.26705]
[1777865895014,38.08,80017.14,0.5,0.37238,0.00013,28.26701]
[1777865896020,38.08,80026.58,0.5,0.37364,0.00013,28.30067]
[1777865899548,38.08,80028.21,0.5,0.37385,0.00013,28.30628]
[1777865900024,38.08,80028.21,0.5,0.37385,0.00013,28.30628]
[1777865901931,38.08,80026.1,0.5,0.37356,0.00013,28.29866]
[1777865907514,38.08,80019.76,0.5,0.37271,0.00013,28.27578]
[1777865907969,38.08,80019.76,0.5,0.37271,0.00013,28.27578]
[1777865908049,38.08,80018.92,0.5,0.37259,0.00013,28.27269]
[1777865911527,38.08,80012.14,0.5,0.37167,0.00013,28.24478]
[1777865912676,38.08,80012.14,0.5,0.37167,0.00013,28.24478]
[1777865912930,38.08,80010.84,0.5,0.3715,0.00013,28.24004]
[1777865915268,38.07,80003.94,0.5,0.37058,0.00013,28.215]
[1777865917740,38.07,80002.18,0.5,0.37034,0.00013,28.20845]
[1777865917952,38.07,80002.18,0.5,0.37034,0.00013,28.20845]
[1777865917980,38.07,80002.18,0.5,0.37034,0.00013,28.20845]
[1777865923263,38.07,80000.12,0.5,0.37005,0.00013,28.2007]
[1777865929483,38.07,80003.26,0.5,0.37046,0.00013,28.21192]
[1777865934850,38.07,80002.58,0.5,0.37037,0.00013,28.20931]
[1777865940328,38.06,80002.85,0.5,0.37039,0.00013,28.20995]
[1777865942682,38.06,80001.52,0.5,0.37021,0.00013,28.20506]
[1777865942732,38.06,80001.52,0.5,0.37021,0.00013,28.20506]
[1777865943022,38.06,80001.52,0.5,0.37021,0.00013,28.20506]
[1777865943045,38.06,80002.45,0.5,0.37033,0.00013,28.2084]
[1777865943475,38.06,80002.45,0.5,0.37033,0.00013,28.2084]
[1777865944647,38.06,80007.21,0.5,0.37096,0.00013,28.22563]
[1777865945020,38.06,80002.06,0.5,0.37028,0.00013,28.20692]
[1777865950025,38.06,79999.12,0.5,0.36989,0.00013,28.19621]
[1777865952749,38.06,80000.9,0.5,0.37012,0.00013,28.20271]
[1777865952772,38.06,80000.9,0.5,0.37012,0.00013,28.20271]
[1777865952791,38.06,80000.03,0.5,0.37001,0.00013,28.19954]
[1777865958208,38.06,79998.92,0.5,0.36985,0.00013,28.19533]
[1777865959971,38.06,79998.75,0.5,0.36983,0.00013,28.19463]
[1777865960022,38.06,79998.75,0.5,0.36983,0.00013,28.19463]
[1777865960033,38.06,79998.75,0.5,0.36983,0.00013,28.19463]
[1777865960066,38.06,79998.91,0.5,0.36985,0.00013,28.19517]
[1777865961175,38.06,79993.86,0.5,0.36918,0.00013,28.17671]
[1777865961487,38.06,79993.86,0.5,0.36918,0.00013,28.17671]
[1777865961520,38.06,79993.86,0.5,0.36918,0.00013,28.17671]
[1777865962761,38.06,79991.61,0.5,0.36888,0.00013,28.16843]
[1777865962922,38.06,79991.61,0.5,0.36888,0.00013,28.16843]
[1777865962947,38.06,79992.2,0.5,0.36896,0.00013,28.17058]
[1777865965023,38.06,79992.2,0.5,0.36896,0.00013,28.17058]
[1777865965057,38.06,79992.2,0.5,0.36896,0.00013,28.17058]
[1777865965086,38.06,79992.2,0.5,0.36896,0.00013,28.17058]
[1777865965113,38.06,80002.39,0.5,0.37031,0.00013,28.20783]
[1777865965198,38.06,80002.39,0.5,0.37031,0.00013,28.20783]
[1777865967978,38.06,80003.73,0.5,0.37049,0.00013,28.2127]
[1777865968722,38.06,80009.12,0.5,0.37121,0.00013,28.23231]
[1777865969011,38.06,80009.12,0.5,0.37121,0.00013,28.23231]
[1777865973291,38.06,80012.59,0.5,0.37166,0.00013,28.24168]
[1777865974014,38.06,80012.59,0.5,0.37166,0.00013,28.24168]
[1777865976707,38.06,80011.78,0.5,0.37156,0.00013,28.23891]
[1777865977122,38.06,80011.78,0.5,0.37156,0.00013,28.23891]
[1777865978050,38.06,80014.28,0.5,0.3719,0.00013,28.24802]
[1777865981171,38.07,80018.65,0.5,0.37249,0.00013,28.26387]
[1777865986706,38.07,80016.99,0.5,0.37228,0.00013,28.25817]
[1777865990816,38.07,80014.21,0.5,0.37191,0.00013,28.2483]
[1777865990856,38.07,80014.21,0.5,0.37191,0.00013,28.2483]
[1777865990874,38.07,80013.05,0.5,0.37176,0.00013,28.24417]
[1777865991339,38.07,80013.05,0.5,0.37176,0.00013,28.24417]
[1777865991746,38.07,80013.05,0.5,0.37176,0.00013,28.24422]
[1777865992649,38.07,80013.05,0.5,0.37176,0.00013,28.24422]
[1777865993354,38.07,80011.18,0.5,0.37151,0.00013,28.2374]
[1777865993757,38.07,80009.81,0.5,0.37133,0.00013,28.23239]
[1777865995395,38.07,80008.51,0.5,0.37115,0.00013,28.22762]
[1777865995772,38.07,80008.51,0.5,0.37115,0.00013,28.22756]
[1777866000779,38.07,80001.0,0.5,0.37014,0.00013,28.20006]
[1777866002420,38.06,80001.41,0.5,0.37019,0.00013,28.20146]
[1777866003530,38.06,80001.41,0.5,0.37019,0.00013,28.20141]
[1777866003829,38.06,80002.5,0.5,0.37033,0.00013,28.20533]
[1777866005558,38.06,80004.28,0.5,0.37057,0.00013,28.21175]
[1777866005572,38.06,80004.28,0.5,0.37057,0.00013,28.21175]
[1777866005842,38.06,80003.7,0.5,0.37049,0.00013,28.20959]
[1777866010878,38.06,80001.18,0.5,0.37014,0.00013,28.20016]
[1777866015914,38.06,80000.85,0.5,0.37009,0.00013,28.19871]
[1777866021063,38.06,79999.0,0.5,0.36984,0.00013,28.19184]
[1777866021809,38.05,79998.81,0.5,0.36981,0.00013,28.19107]
[1777866021954,38.05,79998.81,0.5,0.36981,0.00013,28.19103]
[1777866027144,38.05,79999.16,0.5,0.36985,0.00013,28.19216]
[1777866032576,38.05,79998.77,0.5,0.36977,0.00013,28.18705]
[1777866036242,38.05,79996.95,0.5,0.36952,0.00013,28.18027]
[1777866038039,38.05,79997.0,0.5,0.36953,0.00013,28.18043]
[1777866038079,38.05,79997.25,0.5,0.36956,0.00013,28.18131]
[1777866040589,38.05,79997.25,0.5,0.36956,0.00013,28.18128]
[1777866046156,38.05,79996.28,0.5,0.36942,0.00013,28.17756]
[1777866046539,38.05,79994.64,0.5,0.36921,0.00013,28.17153]
[1777866047130,38.04,79993.62,0.5,0.36907,0.00013,28.16776]
[1777866052166,38.04,79989.15,0.5,0.36847,0.00013,28.15123]
[1777866054686,38.04,79987.48,0.5,0.36825,0.00013,28.14504]
[1777866060323,38.04,79986.41,0.5,0.3681,0.00013,28.14099]
[1777866065568,38.04,79985.13,0.5,0.36793,0.00013,28.13618]
[1777866065578,38.04,79984.8,0.5,0.36788,0.00013,28.13495]
[1777866067382,38.04,79984.5,0.5,0.36784,0.00013,28.13382]
[1777866068083,38.04,79984.5,0.5,0.36784,0.00013,28.13382]
[1777866068914,38.04,79980.98,0.5,0.36738,0.00013,28.12078]
[1777866068939,38.04,79980.98,0.5,0.36738,0.00013,28.12078]
[1777866069007,38.04,79980.94,0.5,0.36737,0.00013,28.12062]
[1777866074099,38.04,79984.51,0.5,0.36784,0.00013,28.13379]
[1777866075045,38.04,79984.51,0.5,0.36784,0.00013,28.13379]
[1777866075145,38.04,79984.34,0.5,0.36782,0.00013,28.13315]
[1777866077517,38.04,79984.48,0.5,0.36784,0.00013,28.13365]
[1777866079104,38.04,79977.24,0.5,0.36688,0.00013,28.1068]
[1777866079169,38.04,79973.45,0.5,0.36637,0.00013,28.09256]
[1777866079752,38.04,79973.45,0.5,0.36637,0.00013,28.09256]
[1777866080338,38.04,79971.56,0.5,0.36611,0.00013,28.08539]
[1777866081534,38.04,79971.8,0.5,0.36614,0.00013,28.08617]
[1777866081572,38.04,79971.8,0.5,0.36614,0.00013,28.08617]
[1777866082086,38.04,79971.8,0.5,0.36614,0.00013,28.08617]
[1777866082099,38.04,79971.8,0.5,0.36614,0.00013,28.08617]
[1777866082103,38.04,79971.8,0.5,0.36614,0.00013,28.08617]
[1777866082149,38.04,79971.8,0.5,0.36614,0.00013,28.08617]
[1777866082180,38.04,79971.8,0.5,0.36614,0.00013,28.08617]
[1777866082171,38.03,79971.8,0.5,0.36614,0.00013,28.08606]
[1777866084066,38.03,79971.18,0.5,0.36605,0.00013,28.08363]
[1777866084077,38.03,79971.18,0.5,0.36605,0.00013,28.08363]
[1777866084184,38.03,79960.75,0.5,0.36466,0.00013,28.04437]
[1777866084965,38.03,79960.75,0.5,0.36466,0.00013,28.04437]
[1777866085018,38.03,79960.75,0.5,0.36466,0.00013,28.04437]
[1777866085064,38.03,79960.75,0.5,0.36466,0.00013,28.04437]
[1777866085109,38.03,79960.75,0.5,0.36466,0.00013,28.04437]
[1777866085192,38.03,79960.75,0.5,0.36466,0.00013,28.04437]
[1777866085210,38.03,79956.07,0.5,0.36404,0.00013,28.02661]
[1777866085904,38.03,79956.07,0.5,0.36404,0.00013,28.02661]
[1777866085912,38.03,79946.42,0.5,0.36276,0.00013,27.98988]
[1777866087103,38.03,79946.42,0.5,0.36276,0.00013,27.98988]
[1777866087251,38.03,79944.15,0.5,0.36246,0.00013,27.98116]
[1777866088497,38.03,79942.32,0.5,0.36222,0.00013,27.97412]
[1777866089376,38.03,79941.94,0.5,0.36216,0.00013,27.97262]
[1777866090064,38.03,79941.94,0.5,0.36216,0.00013,27.97262]
[1777866090178,38.03,79941.94,0.5,0.36216,0.00013,27.97262]
[1777866090199,38.03,79941.94,0.5,0.36216,0.00013,27.97262]
[1777866090197,38.03,79939.72,0.5,0.36187,0.00013,27.96407]
[1777866090433,38.03,79940.29,0.5,0.36194,0.00013,27.96622]
[1777866091351,38.03,79940.29,0.5,0.36194,0.00013,27.96622]
[1777866093401,38.03,79949.52,0.5,0.36314,0.00013,27.99789]
[1777866093785,38.03,79949.52,0.5,0.36314,0.00013,27.99789]
[1777866094039,38.03,79949.52,0.5,0.36314,0.00013,27.99789]
[1777866094140,38.03,79949.09,0.5,0.36308,0.00013,27.9962]
[1777866095113,38.03,79949.09,0.5,0.36308,0.00013,27.9962]
[1777866095407,38.03,79945.33,0.5,0.36259,0.00013,27.98181]
[1777866095628,38.03,79944.73,0.5,0.3625,0.00013,27.97947]
[1777866096995,38.03,79944.73,0.5,0.3625,0.00013,27.97947]
[1777866097349,38.03,79950.33,0.5,0.36324,0.00013,28.00076]
[1777866097711,38.03,79950.33,0.5,0.36324,0.00013,28.00076]
[1777866098110,38.03,79950.33,0.5,0.36324,0.00013,28.00076]
[1777866098222,38.03,79950.33,0.5,0.36324,0.00013,28.00076]
[1777866098128,38.02,79935.41,0.5,0.36127,0.00013,27.94364]
[1777866098365,38.02,79935.41,0.5,0.36127,0.00013,27.94364]
[1777866098490,38.02,79935.41,0.5,0.36127,0.00013,27.94361]
[1777866100001,38.02,79935.41,0.5,0.36127,0.00013,27.94361]
[1777866100195,38.02,79935.41,0.5,0.36127,0.00013,27.94361]
[1777866100098,38.02,79924.02,0.5,0.35976,0.00013,27.89959]
[1777866100534,38.02,79924.02,0.5,0.35976,0.00013,27.89959]
[1777866100673,38.02,79924.02,0.5,0.35976,0.00013,27.89959]
[1777866100774,38.02,79920.68,0.5,0.35932,0.00013,27.88662]
[1777866101750,38.02,79920.68,0.5,0.35932,0.00013,27.88662]
[1777866101851,38.02,79922.45,0.5,0.35956,0.00013,27.89352]
[1777866102466,38.02,79922.45,0.5,0.35956,0.00013,27.89352]
[1777866103725,38.02,79923.78,0.5,0.35973,0.00013,27.89869]
[1777866103765,38.02,79923.78,0.5,0.35973,0.00013,27.89869]
[1777866103929,38.02,79925.08,0.5,0.35991,0.00013,27.90375]
[1777866105592,38.02,79925.08,0.5,0.35991,0.00013,27.90375]
[1777866105606,38.02,79939.19,0.5,0.36177,0.00013,27.95815]
[1777866109419,38.02,79937.58,0.5,0.36154,0.00013,27.95153]
[1777866110254,38.02,79934.94,0.5,0.36118,0.00013,27.94105]
[1777866111691,38.01,79934.94,0.5,0.36117,0.00013,27.94081]
[1777866112241,38.01,79923.67,0.5,0.35968,0.00013,27.89722]
[1777866113483,38.02,79922.45,0.5,0.35952,0.00013,27.89254]
[1777866118631,38.02,79924.58,0.5,0.35981,0.00013,27.90093]
[1777866121343,38.02,79925.52,0.5,0.35993,0.00013,27.9045]
[1777866121402,38.02,79925.52,0.5,0.35993,0.00013,27.9045]
[1777866126492,38.01,79926.16,0.5,0.36,0.00013,27.90663]
[1777866127904,38.01,79926.16,0.5,0.36,0.00013,27.90661]
[1777866129258,38.01,79924.44,0.5,0.35977,0.00013,27.89995]
[1777866129267,38.01,79924.44,0.5,0.35977,0.00013,27.89995]
[1777866129288,38.01,79924.02,0.5,0.35972,0.00013,27.89837]
[1777866132294,38.01,79923.9,0.5,0.3597,0.00013,27.89793]
[1777866132301,38.01,79923.9,0.5,0.3597,0.00013,27.89793]
[1777866133056,38.01,79923.83,0.5,0.3597,0.00013,27.89773]
[1777866136306,38.01,79922.78,0.5,0.35956,0.00013,27.89376]
[1777866136757,38.02,79922.04,0.5,0.35947,0.00013,27.89099]
[1777866141970,37.98,79919.2,0.5,0.35895,0.00013,27.87604]
[1777866145449,37.97,79926.97,0.5,0.35996,0.00013,27.90579]
[1777866146372,37.97,79927.99,0.5,0.36009,0.00013,27.90976]
[1777866146810,37.97,79927.99,0.5,0.36009,0.00013,27.90976]
[1777866148192,37.97,79927.64,0.5,0.36005,0.00013,27.90841]
[1777866148250,37.97,79928.96,0.5,0.36022,0.00013,27.91358]
[1777866154282,37.98,79925.96,0.5,0.35981,0.00013,27.89854]
[1777866158332,37.96,79924.23,0.5,0.35952,0.00013,27.89005]
[1777866158913,37.93,79923.83,0.5,0.35937,0.00013,27.88596]
[1777866163949,37.93,79923.54,0.5,0.35931,0.00013,27.88421]
[1777866165018,37.93,79923.54,0.5,0.35931,0.00013,27.88421]
[1777866165153,37.93,79923.54,0.5,0.35931,0.00013,27.88421]
[1777866165227,37.93,79923.54,0.5,0.35931,0.00013,27.88421]
[1777866165318,37.93,79923.54,0.5,0.35931,0.00013,27.88421]
[1777866166106,37.93,79923.17,0.5,0.35926,0.00013,27.88265]
[1777866166139,37.93,79933.87,0.5,0.36067,0.00013,27.92411]
[1777866166373,37.93,79933.87,0.5,0.36067,0.00013,27.92411]
[1777866166575,37.93,79933.87,0.5,0.36067,0.00013,27.92411]
[1777866167334,37.93,79933.87,0.5,0.36067,0.00013,27.92411]
[1777866167352,37.93,79933.87,0.5,0.36067,0.00013,27.92411]
[1777866167356,37.93,79933.87,0.5,0.36067,0.00013,27.92414]
[1777866168512,37.92,79927.56,0.5,0.35983,0.00013,27.89951]
[1777866170554,37.92,79927.61,0.5,0.35983,0.00013,27.89958]
[1777866174577,37.92,79926.15,0.5,0.35961,0.00013,27.89324]
[1777866175353,37.92,79921.64,0.5,0.35901,0.00013,27.87552]
[1777866178638,37.91,79924.52,0.5,0.35938,0.00013,27.88628]
[1777866178662,37.91,79924.52,0.5,0.35938,0.00013,27.88628]
[1777866178666,37.91,79924.52,0.5,0.35938,0.00013,27.88628]
[1777866180672,37.91,79924.57,0.5,0.35938,0.00013,27.88635]
[1777866181218,37.91,79924.57,0.5,0.35938,0.00013,27.88635]
[1777866181241,37.91,79929.57,0.5,0.36003,0.00013,27.90569]
[1777866184757,37.91,79935.15,0.5,0.36077,0.00013,27.92722]
[1777866185937,37.91,79934.79,0.5,0.36072,0.00013,27.92582]
[1777866186114,37.91,79936.21,0.5,0.36091,0.00013,27.93131]
[1777866189168,37.91,79938.43,0.5,0.36119,0.00013,27.93958]
[1777866189181,37.91,79938.43,0.5,0.36119,0.00013,27.93958]
[1777866189252,37.9,79943.83,0.5,0.36191,0.00013,27.96037]
[1777866189920,37.9,79943.83,0.5,0.36191,0.00013,27.96037]
[1777866190551,37.9,79943.83,0.5,0.36191,0.00013,27.96035]
[1777866193639,37.9,79946.25,0.5,0.36222,0.00013,27.96956]
[1777866194167,37.9,79947.37,0.5,0.36237,0.00013,27.97382]
[1777866195447,37.9,79951.47,0.5,0.36291,0.00013,27.98948]
[1777866199375,37.9,79951.39,0.5,0.3629,0.00013,27.98907]
[1777866199888,37.9,79952.12,0.5,0.36299,0.00013,27.99182]
[1777866202486,37.9,79951.22,0.5,0.36287,0.00013,27.98827]
[1777866207067,37.9,79950.98,0.5,0.36283,0.00013,27.98721]
[1777866207390,37.9,79950.06,0.5,0.36271,0.00013,27.98366]
[1777866212403,37.9,79949.22,0.5,0.36258,0.00013,27.9768]
[1777866217412,37.9,79949.28,0.5,0.36258,0.00013,27.97682]
[1777866217605,37.9,79949.28,0.5,0.36258,0.00013,27.97682]
[1777866217639,37.9,79949.28,0.5,0.36258,0.00013,27.97682]
[1777866217666,37.9,79949.28,0.5,0.36258,0.00013,27.97682]
[1777866217869,37.9,79949.28,0.5,0.36258,0.00013,27.97682]
[1777866217929,37.9,79949.28,0.5,0.36258,0.00013,27.97682]
[1777866218345,37.9,79949.28,0.5,0.36258,0.00013,27.97682]
[1777866219297,37.9,79949.28,0.5,0.36258,0.00013,27.97682]
[1777866219352,37.89,79966.19,0.5,0.36482,0.00013,28.04111]
[1777866219774,37.89,79966.19,0.5,0.36482,0.00013,28.04111]
[1777866220359,37.89,79966.18,0.5,0.36482,0.00013,28.041]
[1777866224638,37.89,79965.8,0.5,0.36475,0.00013,28.03926]
[1777866224648,37.89,79965.8,0.5,0.36475,0.00013,28.03926]
[1777866224766,37.89,79965.8,0.5,0.36475,0.00013,28.03926]
[1777866225396,37.89,79969.1,0.5,0.36519,0.00013,28.05156]
[1777866226013,37.89,79969.1,0.5,0.36519,0.00013,28.05156]
[1777866227160,37.89,79971.14,0.5,0.36545,0.00013,28.05916]
[1777866227408,37.89,79970.64,0.5,0.36538,0.00013,28.05718]
[1777866231425,37.88,79970.1,0.5,0.3653,0.00013,28.05487]
[1777866231436,37.88,79970.2,0.5,0.36531,0.00013,28.05515]
[1777866231463,37.88,79970.2,0.5,0.36531,0.00013,28.05515]
[1777866232417,37.88,79970.2,0.5,0.36531,0.00013,28.05515]
[1777866232429,37.88,79970.2,0.5,0.36531,0.00013,28.05515]
[1777866232380,37.88,79969.66,0.5,0.36524,0.00013,28.05303]
[1777866233435,37.88,79969.66,0.5,0.36524,0.00013,28.05303]
[1777866232487,37.88,79969.89,0.5,0.36527,0.00013,28.05389]
[1777866235580,37.88,79970.8,0.5,0.36538,0.00013,28.05723]
[1777866237503,37.88,79970.27,0.5,0.3653,0.00013,28.05494]
[1777866238377,37.88,79969.13,0.5,0.36515,0.00013,28.05054]
[1777866241581,37.87,79971.0,0.5,0.36538,0.00013,28.05729]
[1777866242400,37.87,79971.1,0.5,0.36539,0.00013,28.05756]
[1777866246143,37.87,79974.77,0.5,0.36587,0.00013,28.07104]
[1777866246454,37.87,79973.8,0.5,0.36573,0.00013,28.06717]
[1777866247947,37.87,79973.8,0.5,0.36573,0.00013,28.06717]
[1777866248414,37.87,79977.06,0.5,0.36616,0.00013,28.07943]
[1777866253443,37.87,79977.34,0.5,0.3662,0.00013,28.08053]
[1777866257425,37.87,79985.22,0.5,0.36726,0.00013,28.11003]
[1777866258065,37.87,79985.22,0.5,0.36726,0.00013,28.11003]
[1777866258181,37.87,79985.22,0.5,0.36726,0.00013,28.11003]
[1777866258224,37.87,79986.03,0.5,0.36736,0.00013,28.11305]
[1777866258527,37.87,79986.03,0.5,0.36736,0.00013,28.11305]
[1777866259143,37.87,79986.03,0.5,0.36736,0.00013,28.11305]
[1777866259190,37.87,79990.21,0.5,0.36792,0.00013,28.12857]
[1777866262289,37.87,79994.14,0.5,0.36844,0.00013,28.14306]
[1777866262301,37.87,79994.14,0.5,0.36844,0.00013,28.14306]
[1777866262346,37.87,79995.29,0.5,0.3686,0.00013,28.14731]
[1777866265253,37.87,79997.08,0.5,0.36883,0.00013,28.15386]
[1777866265464,37.87,79996.45,0.5,0.36875,0.00013,28.1515]
[1777866265935,37.87,79996.45,0.5,0.36875,0.00013,28.1515]
[1777866266374,37.87,79990.45,0.5,0.36795,0.00013,28.12928]
[1777866266953,37.87,79990.45,0.5,0.36795,0.00013,28.12928]
[1777866267461,37.87,79990.45,0.5,0.36795,0.00013,28.12928]
[1777866267483,37.87,79987.54,0.5,0.36756,0.00013,28.11846]
[1777866267970,37.87,79987.54,0.5,0.36756,0.00013,28.11846]
[1777866267986,37.87,79987.54,0.5,0.36756,0.00013,28.11846]
[1777866267997,37.87,79987.54,0.5,0.36756,0.00013,28.11846]
[1777866268071,37.87,79980.56,0.5,0.36663,0.00013,28.09242]
[1777866268508,37.87,79980.56,0.5,0.36663,0.00013,28.09242]
[1777866269324,37.87,79981.14,0.5,0.3667,0.00013,28.0946]
[1777866274737,37.86,79978.94,0.5,0.36639,0.00013,28.0827]
[1777866280395,37.86,79976.4,0.5,0.36603,0.00013,28.07258]
[1777866287801,37.85,79973.42,0.5,0.3656,0.00013,28.06067]
[1777866288271,37.85,79973.42,0.5,0.3656,0.00013,28.06067]
[1777866288472,37.85,79972.9,0.5,0.36552,0.00013,28.05836]
[1777866289344,37.85,79972.9,0.5,0.36552,0.00013,28.05836]
[1777866290320,37.85,79972.74,0.5,0.36549,0.00013,28.05764]
[1777866290422,37.85,79972.43,0.5,0.36545,0.00013,28.05648]
[1777866295481,37.84,79975.31,0.5,0.36582,0.00013,28.06683]
[1777866300175,37.84,79978.04,0.5,0.36616,0.00013,28.0767]
[1777866300521,37.84,79977.87,0.5,0.36614,0.00013,28.076]
[1777866301374,37.84,79982.2,0.5,0.36671,0.00013,28.09215]
[1777866301967,37.84,79982.2,0.5,0.36671,0.00013,28.09215]
[1777866302205,37.84,79982.2,0.5,0.36671,0.00013,28.09215]
[1777866302378,37.84,79982.2,0.5,0.36671,0.00013,28.09215]
[1777866302405,37.84,79986.57,0.5,0.3673,0.00013,28.10847]
[1777866302579,37.84,79986.57,0.5,0.3673,0.00013,28.10847]
[1777866302934,37.84,79986.57,0.5,0.3673,0.00013,28.10846]
[1777866304617,37.84,79993.18,0.5,0.36818,0.00013,28.133]
[1777866305038,37.84,79994.03,0.5,0.36829,0.00013,28.13613]
[1777866305612,37.84,79994.03,0.5,0.36829,0.00013,28.13613]
[1777866306557,37.84,79994.03,0.5,0.36829,0.00013,28.1361]
[1777866307395,37.84,79994.03,0.5,0.36829,0.00013,28.1361]
[1777866307437,37.83,79986.24,0.5,0.36725,0.00013,28.10713]
[1777866308158,37.83,79986.24,0.5,0.36725,0.00013,28.10713]
[1777866308513,37.83,79986.24,0.5,0.36725,0.00013,28.10713]
[1777866308671,37.83,79985.6,0.5,0.36716,0.00013,28.10473]
[1777866309527,37.83,79987.17,0.5,0.36737,0.00013,28.11058]
[1777866309953,37.83,79987.17,0.5,0.36737,0.00013,28.11058]
[1777866310404,37.83,79987.17,0.5,0.36737,0.00013,28.11058]
[1777866310413,37.83,79989.08,0.5,0.36763,0.00013,28.11768]
[1777866316025,37.83,79992.93,0.5,0.36814,0.00013,28.13187]
[1777866317380,37.83,79992.93,0.5,0.36814,0.00013,28.13187]
[1777866317671,37.83,79993.62,0.5,0.36823,0.00013,28.13439]
[1777866317677,37.83,79993.62,0.5,0.36823,0.00013,28.13439]
[1777866318371,37.83,79993.62,0.5,0.36823,0.00013,28.13439]
[1777866318420,37.83,79993.62,0.5,0.36823,0.00013,28.13439]
[1777866318452,37.83,79993.62,0.5,0.36823,0.00013,28.13439]
[1777866319842,37.83,79993.36,0.5,0.36819,0.00013,28.13341]
[1777866320056,37.83,79988.28,0.5,0.36751,0.00013,28.11452]
[1777866320600,37.83,79988.28,0.5,0.36751,0.00013,28.11452]
[1777866321441,37.83,79985.99,0.5,0.36721,0.00013,28.10599]
[1777866321866,37.83,79985.99,0.5,0.36721,0.00013,28.10599]
[1777866321900,37.83,79985.99,0.5,0.36721,0.00013,28.10599]
[1777866322069,37.83,79985.99,0.5,0.36721,0.00013,28.10598]
[1777866325590,37.83,79983.89,0.5,0.36693,0.00013,28.09814]
[1777866325599,37.83,79983.89,0.5,0.36693,0.00013,28.09814]
[1777866325632,37.83,79983.89,0.5,0.36693,0.00013,28.09814]
[1777866325942,37.83,79983.89,0.5,0.36693,0.00013,28.09814]
[1777866327511,37.83,79976.17,0.5,0.3659,0.00013,28.06922]
[1777866327969,37.83,79974.85,0.5,0.36572,0.00013,28.06427]
[1777866328112,37.83,79971.65,0.5,0.3653,0.00013,28.05224]
[1777866332034,37.83,79966.32,0.5,0.36458,0.00013,28.02873]
[1777866335466,37.83,79961.81,0.5,0.36397,0.00013,28.01149]
[1777866335920,37.83,79961.14,0.5,0.36388,0.00013,28.00886]
[1777866336225,37.83,79961.14,0.5,0.36388,0.00013,28.00886]
[1777866336297,37.83,79961.14,0.5,0.36388,0.00013,28.00886]
[1777866336375,37.83,79961.14,0.5,0.36388,0.00013,28.00886]
[1777866336471,37.83,79957.26,0.5,0.36336,0.00013,27.99399]
[1777866337473,37.83,79957.26,0.5,0.36336,0.00013,27.99399]
[1777866340709,37.83,79952.54,0.5,0.36272,0.00013,27.97569]
[1777866340734,37.83,79952.54,0.5,0.36272,0.00013,27.97569]
[1777866340758,37.83,79952.54,0.5,0.36272,0.00013,27.97569]
[1777866340840,37.83,79952.54,0.5,0.36272,0.00013,27.97569]
[1777866340849,37.83,79952.54,0.5,0.36272,0.00013,27.97569]
[1777866341034,37.83,79952.54,0.5,0.36272,0.00013,27.97569]
[1777866341176,37.83,79952.54,0.5,0.36272,0.00013,27.97569]
[1777866342806,37.83,79957.26,0.5,0.36335,0.00013,27.99365]
[1777866342870,37.83,79957.26,0.5,0.36335,0.00013,27.99365]
[1777866344823,37.83,79963.06,0.5,0.36411,0.00013,28.0156]
[1777866344842,37.83,79961.37,0.5,0.36388,0.00013,28.0091]
[1777866350268,37.82,79964.35,0.5,0.36427,0.00013,28.02006]
[1777866352258,37.82,79969.63,0.5,0.36497,0.00013,28.03999]
[1777866352369,37.82,79969.63,0.5,0.36497,0.00013,28.03999]
[1777866352510,37.82,79969.63,0.5,0.36497,0.00013,28.03999]
[1777866352466,37.82,79970.99,0.5,0.36515,0.00013,28.04504]
[1777866353290,37.82,79970.99,0.5,0.36514,0.00013,28.04495]
[1777866354049,37.82,79970.99,0.5,0.36514,0.00013,28.04495]
[1777866354986,37.82,79973.9,0.5,0.36553,0.00013,28.05598]
[1777866354993,37.82,79973.9,0.5,0.36553,0.00013,28.05598]
[1777866355304,37.82,79975.74,0.5,0.36578,0.00013,28.06294]
[1777866357000,37.82,79975.21,0.5,0.36571,0.00013,28.06098]
[1777866357966,37.82,79971.39,0.5,0.3652,0.00013,28.04661]
[1777866363012,37.82,79968.25,0.5,0.36479,0.00013,28.03495]
[1777866363099,37.82,79968.25,0.5,0.36479,0.00013,28.03495]
[1777866363109,37.82,79968.25,0.5,0.36479,0.00013,28.03495]
[1777866363568,37.82,79972.04,0.5,0.3653,0.00013,28.04935]
[1777866367446,37.82,79971.22,0.5,0.36519,0.00013,28.04631]
[1777866367487,37.82,79971.22,0.5,0.36519,0.00013,28.04631]
[1777866367607,37.82,79976.9,0.5,0.36595,0.00013,28.06775]
[1777866369010,37.83,79976.9,0.5,0.36595,0.00013,28.06778]
[1777866369173,37.83,79976.9,0.5,0.36595,0.00013,28.06778]
[1777866369404,37.83,79980.29,0.5,0.3664,0.00013,28.08052]
[1777866374438,37.83,79985.22,0.5,0.36706,0.00013,28.09899]
[1777866374677,37.83,79985.22,0.5,0.36706,0.00013,28.09899]
[1777866375249,37.83,79985.22,0.5,0.36706,0.00013,28.09899]
[1777866375256,37.83,79985.22,0.5,0.36706,0.00013,28.09899]
[1777866375267,37.83,79985.22,0.5,0.36706,0.00013,28.09899]
[1777866377276,37.83,79986.58,0.5,0.36724,0.00013,28.10406]
[1777866377481,37.83,79986.58,0.5,0.36724,0.00013,28.10406]
[1777866377503,37.83,79988.6,0.5,0.36751,0.00013,28.11158]
[1777866379310,37.83,79988.6,0.5,0.36751,0.00013,28.11158]
[1777866380999,37.83,79989.27,0.5,0.3676,0.00013,28.11405]
[1777866381008,37.83,79989.27,0.5,0.3676,0.00013,28.11405]
[1777866381392,37.83,79989.27,0.5,0.3676,0.00013,28.11405]
[1777866381488,37.83,79989.04,0.5,0.36757,0.00013,28.11319]
[1777866386526,37.82,79990.16,0.5,0.36772,0.00013,28.11728]
[1777866391555,37.82,79990.54,0.5,0.36775,0.00013,28.11515]
[1777866394661,37.82,79989.79,0.5,0.36765,0.00013,28.1123]
[1777866394736,37.82,79989.79,0.5,0.36765,0.00013,28.1123]
[1777866394969,37.82,79989.79,0.5,0.36765,0.00013,28.1123]
[1777866395021,37.82,79989.79,0.5,0.36765,0.00013,28.1123]
[1777866395315,37.82,79989.79,0.5,0.36765,0.00013,28.1123]
[1777866395441,37.82,79989.79,0.5,0.36765,0.00013,28.1123]
[1777866395499,37.82,79989.79,0.5,0.36765,0.00013,28.1123]
[1777866395585,37.82,79990.43,0.5,0.36773,0.00013,28.11468]
[1777866396590,37.82,80010.86,0.5,0.37046,0.00013,28.1899]
[1777866397236,37.82,80010.86,0.5,0.37046,0.00013,28.1899]
[1777866397261,37.82,80010.86,0.5,0.37046,0.00013,28.1899]
[1777866397276,37.82,80010.86,0.5,0.37046,0.00013,28.1899]
[1777866397598,37.82,80011.57,0.5,0.37055,0.00013,28.19243]
[1777866397709,37.82,80011.57,0.5,0.37055,0.00013,28.19243]
[1777866397719,37.82,80011.57,0.5,0.37055,0.00013,28.19243]
[1777866398051,37.82,80011.57,0.5,0.37055,0.00013,28.19243]
[1777866398373,37.82,80011.57,0.5,0.37055,0.00013,28.19243]
[1777866398605,37.82,80011.11,0.5,0.37049,0.00013,28.19068]
[1777866399690,37.82,80008.38,0.5,0.37012,0.00013,28.18064]
[1777866400358,37.82,80008.38,0.5,0.37012,0.00013,28.18064]
[1777866404421,37.82,80005.96,0.5,0.3698,0.00013,28.17187]
[1777866404509,37.82,80005.96,0.5,0.3698,0.00013,28.17187]
[1777866404523,37.82,80005.96,0.5,0.3698,0.00013,28.17187]
[1777866404575,37.82,80005.96,0.5,0.3698,0.00013,28.17187]
[1777866404611,37.82,80008.68,0.5,0.37017,0.00013,28.182]
[1777866404671,37.82,80008.68,0.5,0.37017,0.00013,28.182]
[1777866404953,37.82,80008.68,0.5,0.37017,0.00013,28.182]
[1777866404975,37.82,80017.01,0.5,0.37129,0.00013,28.21238]
[1777866405793,37.82,80017.01,0.5,0.37129,0.00013,28.21238]
[1777866405819,37.82,80026.49,0.5,0.37256,0.00013,28.24676]
[1777866406921,37.82,80026.49,0.5,0.37256,0.00013,28.24676]
[1777866407802,37.82,80029.39,0.5,0.37295,0.00013,28.25723]
[1777866407890,37.82,80029.39,0.5,0.37295,0.00013,28.25723]
[1777866407918,37.82,80029.39,0.5,0.37295,0.00013,28.25723]
[1777866407937,37.82,80029.39,0.5,0.37295,0.00013,28.25723]
[1777866408489,37.82,80028.81,0.5,0.37287,0.00013,28.25517]
[1777866409188,37.82,80028.81,0.5,0.37287,0.00013,28.25517]
[1777866409201,37.82,80028.81,0.5,0.37287,0.00013,28.25517]
[1777866409477,37.82,80029.72,0.5,0.37299,0.00013,28.25847]
[1777866411097,37.82,80029.67,0.5,0.37299,0.00013,28.25831]
[1777866411147,37.82,80029.67,0.5,0.37299,0.00013,28.25831]
[1777866411158,37.82,80029.67,0.5,0.37299,0.00013,28.25831]
[1777866411188,37.82,80029.67,0.5,0.37299,0.00013,28.25831]
[1777866411255,37.82,80029.54,0.5,0.37297,0.00013,28.25787]
[1777866412431,37.82,80029.54,0.5,0.37297,0.00013,28.25787]
[1777866413083,37.83,80035.7,0.5,0.3738,0.00013,28.27998]
[1777866413393,37.83,80035.7,0.5,0.3738,0.00013,28.27998]
[1777866414653,37.82,80048.81,0.5,0.37556,0.00013,28.32658]
[1777866415581,37.82,80048.81,0.5,0.37556,0.00013,28.32658]
[1777866415630,37.82,80048.81,0.5,0.37556,0.00013,28.32658]
[1777866415819,37.82,80050.26,0.5,0.37575,0.00013,28.3317]
[1777866416289,37.82,80050.26,0.5,0.37575,0.00013,28.3317]
[1777866416376,37.82,80050.26,0.5,0.37575,0.00013,28.3317]
[1777866416597,37.82,80050.26,0.5,0.37575,0.00013,28.3317]
[1777866416625,37.82,80059.68,0.5,0.37702,0.00013,28.3648]
[1777866417368,37.82,80059.68,0.5,0.37702,0.00013,28.3648]
[1777866417535,37.82,80059.68,0.5,0.37702,0.00013,28.3648]
[1777866417540,37.82,80074.6,0.5,0.37903,0.00013,28.41664]
[1777866417973,37.82,80074.6,0.5,0.37903,0.00013,28.41664]
[1777866418034,37.82,80074.6,0.5,0.37903,0.00013,28.41664]
[1777866418197,37.82,80074.6,0.5,0.37903,0.00013,28.41664]
[1777866418212,37.82,80074.6,0.5,0.37903,0.00013,28.41664]
[1777866418256,37.82,80074.6,0.5,0.37903,0.00013,28.41664]
[1777866418275,37.82,80074.6,0.5,0.37903,0.00013,28.41664]
[1777866418358,37.82,80076.98,0.5,0.37934,0.00013,28.42478]
[1777866418974,37.82,80076.98,0.5,0.37934,0.00013,28.42478]
[1777866418997,37.82,80076.98,0.5,0.37934,0.00013,28.42478]
[1777866419209,37.82,80076.98,0.5,0.37934,0.00013,28.42478]
[1777866419260,37.82,80064.86,0.5,0.37771,0.00013,28.38271]
[1777866419748,37.82,80064.86,0.5,0.37771,0.00013,28.38271]
[1777866419966,37.82,80064.86,0.5,0.37771,0.00013,28.38271]
[1777866420517,37.82,80066.11,0.5,0.37787,0.00013,28.38701]
[1777866423142,37.82,80068.22,0.5,0.37815,0.00013,28.39425]
[1777866424088,37.82,80071.28,0.5,0.37856,0.00013,28.4048]
[1777866427914,37.82,80079.03,0.5,0.3796,0.00013,28.43131]
[1777866429306,37.82,80079.41,0.5,0.37964,0.00013,28.43255]
[1777866429348,37.81,80077.63,0.5,0.3794,0.00013,28.42635]
[1777866430527,37.81,80077.63,0.5,0.3794,0.00013,28.42635]
[1777866430562,37.81,80077.87,0.5,0.3794,0.00013,28.42649]
[1777866432302,37.8,80077.87,0.5,0.37937,0.00013,28.42582]
[1777866433333,37.8,80073.47,0.5,0.37878,0.00013,28.41056]
[1777866433499,37.8,80073.47,0.5,0.37878,0.00013,28.41056]
[1777866434363,37.8,80076.8,0.5,0.37922,0.00013,28.42201]
[1777866435415,37.8,80078.63,0.5,0.37949,0.00013,28.42877]
[1777866435944,37.81,80079.16,0.5,0.37958,0.00013,28.43099]
[1777866437963,37.81,80088.24,0.5,0.38081,0.00013,28.46218]
[1777866437975,37.81,80088.24,0.5,0.38081,0.00013,28.46218]
[1777866438257,37.81,80082.49,0.5,0.38003,0.00013,28.44253]
[1777866442417,37.81,80090.52,0.5,0.38112,0.00013,28.47007]
[1777866448017,37.81,80094.6,0.5,0.38167,0.00013,28.48399]
[1777866450625,37.81,80091.1,0.5,0.3812,0.00013,28.47214]
[1777866450663,37.81,80091.1,0.5,0.3812,0.00013,28.47214]
[1777866452073,37.81,80087.25,0.5,0.38069,0.00013,28.45906]
[1777866452088,37.81,80087.25,0.5,0.38069,0.00013,28.45906]
[1777866452186,37.81,80089.24,0.5,0.38094,0.00013,28.46245]
[1777866453995,37.81,80089.85,0.5,0.38102,0.00013,28.46445]
[1777866454110,37.81,80089.85,0.5,0.38102,0.00013,28.46445]
[1777866454148,37.81,80089.85,0.5,0.38102,0.00013,28.46445]
[1777866454267,37.81,80089.85,0.5,0.38102,0.00013,28.46445]
[1777866454544,37.81,80095.94,0.5,0.38184,0.00014,28.48506]
[1777866455437,37.81,80107.54,0.5,0.3834,0.00014,28.52408]
[1777866456022,37.81,80107.54,0.5,0.3834,0.00014,28.52408]
[1777866456042,37.81,80107.54,0.5,0.3834,0.00014,28.52408]
[1777866457181,37.81,80105.09,0.5,0.38307,0.00014,28.51585]
[1777866457222,37.81,80105.09,0.5,0.38307,0.00014,28.51585]
[1777866457299,37.81,80105.09,0.5,0.38307,0.00014,28.51585]
[1777866457369,37.81,80105.09,0.5,0.38307,0.00014,28.51585]
[1777866457446,37.81,80105.09,0.5,0.38307,0.00014,28.51585]
[1777866457471,37.81,80105.09,0.5,0.38307,0.00014,28.51585]
[1777866457622,37.81,80108.57,0.5,0.38354,0.00014,28.52752]
[1777866457743,37.81,80108.57,0.5,0.38354,0.00014,28.52752]
[1777866457835,37.81,80108.57,0.5,0.38354,0.00014,28.52752]
[1777866458649,37.81,80108.57,0.5,0.38354,0.00014,28.52752]
[1777866458026,37.81,80108.57,0.5,0.38354,0.00014,28.52751]
[1777866459282,37.81,80108.57,0.5,0.38354,0.00014,28.52751]
[1777866459609,37.81,80124.92,0.5,0.38575,0.00014,28.5818]
[1777866460555,37.81,80124.92,0.5,0.38575,0.00014,28.5818]
[1777866460584,37.81,80124.92,0.5,0.38575,0.00014,28.5818]
[1777866460663,37.81,80124.37,0.5,0.38568,0.00014,28.58011]
[1777866461709,37.81,80124.37,0.5,0.38568,0.00014,28.58011]
[1777866461730,37.81,80124.37,0.5,0.38568,0.00014,28.58011]
[1777866461961,37.81,80124.37,0.5,0.38568,0.00014,28.58011]
[1777866461970,37.81,80124.37,0.5,0.38568,0.00014,28.58011]
[1777866462053,37.81,80124.36,0.5,0.38568,0.00014,28.58005]
[1777866465209,37.81,80114.84,0.5,0.38439,0.00014,28.54848]
[1777866466825,37.81,80114.84,0.5,0.38439,0.00014,28.54848]
[1777866467602,37.81,80116.62,0.5,0.38463,0.00014,28.5544]
[1777866472630,37.81,80111.18,0.5,0.3839,0.00014,28.53627]
[1777866477632,37.81,80109.4,0.5,0.38365,0.00014,28.53031]
[1777866482645,37.81,80107.89,0.5,0.38345,0.00014,28.52522]
[1777866483051,37.81,80107.37,0.5,0.38338,0.00014,28.52345]
[1777866483204,37.81,80107.37,0.5,0.38338,0.00014,28.52345]
[1777866484726,37.81,80108.19,0.5,0.38349,0.00014,28.52619]
[1777866484858,37.81,80108.19,0.5,0.38349,0.00014,28.52619]
[1777866484984,37.81,80108.19,0.5,0.38349,0.00014,28.52619]
[1777866485102,37.81,80108.19,0.5,0.38349,0.00014,28.52619]
[1777866485653,37.81,80108.19,0.5,0.38349,0.00014,28.52619]
[1777866485700,37.81,80108.19,0.5,0.38349,0.00014,28.52619]
[1777866485678,37.81,80123.29,0.5,0.38553,0.00014,28.57637]
[1777866486190,37.81,80123.29,0.5,0.38553,0.00014,28.57637]
[1777866486551,37.81,80123.29,0.5,0.38553,0.00014,28.57637]
[1777866486695,37.81,80130.9,0.5,0.38656,0.00014,28.60142]
[1777866487495,37.81,80130.9,0.5,0.38656,0.00014,28.60142]
[1777866487539,37.81,80130.9,0.5,0.38656,0.00014,28.60142]
[1777866487586,37.81,80130.9,0.5,0.38656,0.00014,28.60142]
[1777866487669,37.81,80133.95,0.5,0.38698,0.00014,28.61145]
[1777866488892,37.81,80133.95,0.5,0.38698,0.00014,28.61149]
[1777866489155,37.81,80133.95,0.5,0.38698,0.00014,28.61149]
[1777866489177,37.81,80133.95,0.5,0.38698,0.00014,28.61149]
[1777866489492,37.81,80133.95,0.5,0.38698,0.00014,28.61149]
[1777866489593,37.81,80128.82,0.5,0.38629,0.00014,28.59473]
[1777866489860,37.81,80128.82,0.5,0.38629,0.00014,28.59473]
[1777866491163,37.81,80129.79,0.5,0.38642,0.00014,28.59796]
[1777866491260,37.81,80129.79,0.5,0.38642,0.00014,28.59801]
[1777866494870,37.81,80129.92,0.5,0.38644,0.00014,28.59857]
[1777866495217,37.81,80129.92,0.5,0.38644,0.00014,28.59857]
[1777866495303,37.81,80133.44,0.5,0.38692,0.00014,28.61014]
[1777866495867,37.81,80133.44,0.5,0.38692,0.00014,28.61014]
[1777866497258,37.82,80133.07,0.5,0.38688,0.00014,28.60902]
[1777866497315,37.82,80135.31,0.5,0.38718,0.00014,28.61633]
[1777866499004,37.82,80135.0,0.5,0.38714,0.00014,28.61536]
[1777866499314,37.82,80135.0,0.5,0.38714,0.00014,28.6154]
[1777866504326,37.82,80138.19,0.5,0.38758,0.00014,28.62592]
[1777866505411,37.82,80138.3,0.5,0.3876,0.00014,28.62631]
[1777866505637,37.82,80134.72,0.5,0.38711,0.00014,28.61469]
[1777866505979,37.82,80134.72,0.5,0.38711,0.00014,28.61469]
[1777866506226,37.82,80134.72,0.5,0.38711,0.00014,28.61469]
[1777866506226,37.82,80134.72,0.5,0.38711,0.00014,28.61469]
[1777866506267,37.82,80134.72,0.5,0.38711,0.00014,28.61469]
[1777866506325,37.82,80134.72,0.5,0.38711,0.00014,28.61469]
[1777866506364,37.82,80134.87,0.5,0.38714,0.00014,28.61521]
[1777866507426,37.82,80134.87,0.5,0.38714,0.00014,28.61521]
[1777866507957,37.82,80129.22,0.5,0.38637,0.00014,28.59678]
[1777866511092,37.82,80129.65,0.5,0.38644,0.00014,28.59834]
[1777866511673,37.82,80129.65,0.5,0.38644,0.00014,28.59834]
[1777866511863,37.82,80137.35,0.5,0.38747,0.00014,28.62001]
[1777866512633,37.82,80137.35,0.5,0.38747,0.00014,28.62001]
[1777866513324,37.82,80140.61,0.5,0.38791,0.00014,28.63064]
[1777866513336,37.82,80140.61,0.5,0.38791,0.00014,28.63064]
[1777866513440,37.82,80140.61,0.5,0.38791,0.00014,28.63064]
[1777866513681,37.82,80143.31,0.5,0.38828,0.00014,28.63942]
[1777866513918,37.82,80143.31,0.5,0.38828,0.00014,28.63942]
[1777866514519,37.82,80143.31,0.5,0.38828,0.00014,28.63942]
[1777866514566,37.82,80143.31,0.5,0.38828,0.00014,28.63942]
[1777866514667,37.82,80153.2,0.5,0.38962,0.00014,28.67126]
[1777866515549,37.82,80153.2,0.5,0.38962,0.00014,28.67126]
[1777866515608,37.82,80153.2,0.5,0.38962,0.00014,28.67126]
[1777866515756,37.82,80159.4,0.5,0.39046,0.00014,28.69107]
[1777866517553,37.82,80157.14,0.5,0.39016,0.00014,28.68388]
[1777866519596,37.82,80157.12,0.5,0.39015,0.00014,28.68381]
[1777866519610,37.82,80157.12,0.5,0.39015,0.00014,28.68381]
[1777866519625,37.82,80157.12,0.5,0.39015,0.00014,28.68381]
[1777866521610,37.82,80155.95,0.5,0.38999,0.00014,28.68008]
[1777866521667,37.82,80152.96,0.5,0.38959,0.00014,28.67052]
[1777866527627,37.82,80157.1,0.5,0.39015,0.00014,28.68374]
[1777866533557,37.82,80156.27,0.5,0.39004,0.00014,28.68109]
[1777866537683,37.82,80157.97,0.5,0.39027,0.00014,28.68651]
[1777866537726,37.82,80188.85,0.5,0.39446,0.00014,28.78328]
[1777866538217,37.82,80188.85,0.5,0.39446,0.00014,28.78328]
[1777866538660,37.82,80215.01,0.5,0.39803,0.00014,28.8628]
[1777866538908,37.82,80215.01,0.5,0.39803,0.00014,28.8628]
[1777866539247,37.82,80215.01,0.5,0.39803,0.00014,28.8628]
[1777866539602,37.82,80215.01,0.5,0.39803,0.00014,28.86275]
[1777866539789,37.82,80215.01,0.5,0.39803,0.00014,28.86275]
[1777866539897,37.82,80215.01,0.5,0.39803,0.00014,28.86275]
[1777866540016,37.82,80215.01,0.5,0.39803,0.00014,28.86275]
[1777866540608,37.82,80210.7,0.5,0.39744,0.00014,28.84977]
[1777866542064,37.82,80212.46,0.5,0.39768,0.00014,28.85505]
[1777866542106,37.82,80212.46,0.5,0.39768,0.00014,28.85505]
[1777866542622,37.82,80212.18,0.5,0.39764,0.00014,28.85419]
[1777866544636,37.82,80220.31,0.5,0.39874,0.00014,28.87851]
[1777866546111,37.82,80222.71,0.5,0.39908,0.00014,28.88571]
[1777866546122,37.82,80222.71,0.5,0.39908,0.00014,28.88571]
[1777866546650,37.82,80222.14,0.5,0.399,0.00014,28.88408]
[1777866548016,37.82,80221.98,0.5,0.39898,0.00014,28.88367]
[1777866548668,37.83,80221.7,0.5,0.39895,0.00014,28.8829]
[1777866550191,37.83,80219.23,0.5,0.39861,0.00014,28.8756]
[1777866550195,37.83,80219.23,0.5,0.39861,0.00014,28.8756]
[1777866550560,37.83,80219.23,0.5,0.39861,0.00014,28.8756]
[1777866550594,37.83,80219.23,0.5,0.39861,0.00014,28.8756]
[1777866550695,37.83,80219.82,0.5,0.39869,0.00014,28.87735]
[1777866550826,37.83,80219.82,0.5,0.39869,0.00014,28.87735]
[1777866551736,37.83,80221.46,0.5,0.39892,0.00014,28.88221]
[1777866552234,37.83,80221.46,0.5,0.39892,0.00014,28.88221]
[1777866552289,37.83,80221.46,0.5,0.39892,0.00014,28.88221]
[1777866553615,37.83,80221.46,0.5,0.39892,0.00014,28.88221]
[1777866553644,37.83,80221.46,0.5,0.39892,0.00014,28.88221]
[1777866557356,37.83,80222.04,0.5,0.39899,0.00014,28.8839]
[1777866557369,37.83,80222.04,0.5,0.39899,0.00014,28.8839]
[1777866557735,37.83,80225.53,0.5,0.39948,0.00014,28.89436]
[1777866557973,37.83,80225.53,0.5,0.39948,0.00014,28.89436]
[1777866558013,37.83,80225.53,0.5,0.39948,0.00014,28.89436]
[1777866558194,37.83,80225.53,0.5,0.39948,0.00014,28.89436]
[1777866560633,37.83,80227.69,0.5,0.39977,0.00014,28.9008]
[1777866562264,37.83,80227.43,0.5,0.39974,0.00014,28.90013]
[1777866566307,37.83,80227.14,0.5,0.39971,0.00014,28.89948]
[1777866566797,37.83,80230.73,0.5,0.40021,0.00014,28.91011]
[1777866567361,37.83,80230.73,0.5,0.40021,0.00014,28.91011]
[1777866567926,37.84,80230.76,0.5,0.40021,0.00014,28.91029]
[1777866572505,37.84,80232.93,0.5,0.40051,0.00014,28.91345]
[1777866574660,37.84,80231.36,0.5,0.4003,0.00014,28.90888]
[1777866575397,37.84,80232.23,0.5,0.40042,0.00014,28.91148]
[1777866578755,37.84,80242.86,0.5,0.40188,0.00014,28.94268]
[1777866583845,37.85,80238.45,0.5,0.40129,0.00014,28.93005]
[1777866587515,37.85,80240.57,0.5,0.40158,0.00014,28.9363]
[1777866587617,37.85,80240.57,0.5,0.40158,0.00014,28.9363]
[1777866587780,37.85,80239.87,0.5,0.40149,0.00014,28.9343]
[1777866588668,37.85,80239.87,0.5,0.40149,0.00014,28.9343]
[1777866589872,37.85,80228.89,0.5,0.39999,0.00014,28.90217]
[1777866590732,37.85,80228.89,0.5,0.39999,0.00014,28.90217]
[1777866590763,37.85,80228.89,0.5,0.39999,0.00014,28.90217]
[1777866596319,37.85,80229.53,0.5,0.40007,0.00014,28.90404]
[1777866596790,37.85,80229.53,0.5,0.40007,0.00014,28.90404]
[1777866596948,37.85,80231.42,0.5,0.40033,0.00014,28.90959]
[1777866597007,37.85,80231.42,0.5,0.40033,0.00014,28.90958]
[1777866598834,37.85,80231.42,0.5,0.40033,0.00014,28.90958]
[1777866598845,37.85,80231.42,0.5,0.40033,0.00014,28.90958]
[1777866598866,37.85,80229.73,0.5,0.4001,0.00014,28.9046]
[1777866599339,37.85,80228.53,0.5,0.39994,0.00014,28.90106]
[1777866600831,37.85,80228.53,0.5,0.39994,0.00014,28.90106]
[1777866600905,37.85,80227.74,0.5,0.39983,0.00014,28.89872]
[1777866600977,37.85,80227.74,0.5,0.39983,0.00014,28.89872]
[1777866601130,37.85,80227.74,0.5,0.39983,0.00014,28.89872]
[1777866602792,37.85,80209.8,0.5,0.39738,0.00014,28.84512]
[1777866607805,37.85,80215.92,0.5,0.39821,0.00014,28.86348]
[1777866608781,37.85,80214.76,0.5,0.39805,0.00014,28.86]
[1777866608806,37.85,80214.76,0.5,0.39805,0.00014,28.86]
[1777866609039,37.85,80214.82,0.5,0.39806,0.00014,28.86017]
[1777866609052,37.85,80214.82,0.5,0.39806,0.00014,28.86017]
[1777866609525,37.85,80203.51,0.5,0.39652,0.00014,28.82609]
[1777866611728,37.85,80199.93,0.5,0.39603,0.00014,28.81523]
[1777866612557,37.85,80199.93,0.5,0.39603,0.00014,28.81523]
[1777866612611,37.85,80199.93,0.5,0.39603,0.00014,28.81523]
[1777866617937,37.85,80199.07,0.5,0.39592,0.00014,28.81272]
[1777866618798,37.85,80198.85,0.5,0.39589,0.00014,28.81207]
[1777866619188,37.85,80198.85,0.5,0.39589,0.00014,28.81207]
[1777866619251,37.85,80198.85,0.5,0.39589,0.00014,28.81207]
[1777866619852,37.85,80199.12,0.5,0.39593,0.00014,28.81291]
[1777866619922,37.85,80199.12,0.5,0.39593,0.00014,28.81291]
[1777866620232,37.85,80199.12,0.5,0.39593,0.00014,28.81291]
[1777866620316,37.85,80198.4,0.5,0.39583,0.00014,28.81073]
[1777866623118,37.85,80197.97,0.5,0.39577,0.00014,28.80939]
[1777866623146,37.85,80197.97,0.5,0.39577,0.00014,28.80939]
[1777866623221,37.85,80197.23,0.5,0.39567,0.00014,28.80708]
[1777866628235,37.84,80195.53,0.5,0.39542,0.00014,28.80165]
[1777866633270,37.84,80195.19,0.5,0.39535,0.00014,28.79695]
[1777866635286,37.84,80203.28,0.5,0.39645,0.00014,28.82148]
[1777866636051,37.84,80203.28,0.5,0.39645,0.00014,28.82148]
[1777866636846,37.84,80206.19,0.5,0.39684,0.00014,28.83023]
[1777866637414,37.84,80206.19,0.5,0.39684,0.00014,28.83023]
[1777866640314,37.83,80209.87,0.5,0.39734,0.00014,28.8412]
[1777866640622,37.83,80210.79,0.5,0.39746,0.00014,28.84397]
[1777866641988,37.83,80214.86,0.5,0.39802,0.00014,28.85619]
[1777866642832,37.83,80223.32,0.5,0.39917,0.00014,28.88141]
[1777866643575,37.83,80223.32,0.5,0.39917,0.00014,28.88141]
[1777866643896,37.83,80225.53,0.5,0.39947,0.00014,28.88793]
[1777866644560,37.83,80225.53,0.5,0.39947,0.00014,28.88793]
[1777866644828,37.83,80225.3,0.5,0.39944,0.00014,28.88725]
[1777866645319,37.83,80225.3,0.5,0.39944,0.00014,28.88725]
[1777866645542,37.83,80225.64,0.5,0.39948,0.00014,28.88824]
[1777866647356,37.83,80225.64,0.5,0.39948,0.00014,28.88821]
[1777866647442,37.83,80225.1,0.5,0.39941,0.00014,28.88659]
[1777866652405,37.83,80217.41,0.5,0.39835,0.00014,28.86361]
[1777866658445,37.83,80215.16,0.5,0.39804,0.00014,28.85682]
[1777866659415,37.83,80215.16,0.5,0.39804,0.00014,28.85682]
[1777866659470,37.83,80215.98,0.5,0.39815,0.00014,28.85927]
[1777866664488,37.83,80216.1,0.5,0.39817,0.00014,28.8596]
[1777866669526,37.83,80215.95,0.5,0.39815,0.00014,28.85912]
[1777866674560,37.83,80216.21,0.5,0.39818,0.00014,28.85988]
[1777866679599,37.83,80217.43,0.5,0.39835,0.00014,28.86352]
[1777866680346,37.83,80217.43,0.5,0.39835,0.00014,28.86352]
[1777866680381,37.83,80217.43,0.5,0.39835,0.00014,28.86352]
[1777866680385,37.83,80217.43,0.5,0.39835,0.00014,28.86352]
[1777866680519,37.83,80217.43,0.5,0.39835,0.00014,28.86352]
[1777866680540,37.83,80217.43,0.5,0.39835,0.00014,28.86352]
[1777866680602,37.83,80218.07,0.5,0.39843,0.00014,28.86542]
[1777866682493,37.83,80223.73,0.5,0.39921,0.00014,28.88226]
[1777866682520,37.83,80223.73,0.5,0.39921,0.00014,28.88226]
[1777866682619,37.83,80229.92,0.5,0.40005,0.00014,28.90055]
[1777866683333,37.83,80229.92,0.5,0.40005,0.00014,28.90055]
[1777866683378,37.83,80229.92,0.5,0.40005,0.00014,28.90055]
[1777866683623,37.83,80232.39,0.5,0.40039,0.00014,28.90779]
[1777866684782,37.83,80232.39,0.5,0.40039,0.00014,28.90779]
[1777866684845,37.83,80235.8,0.5,0.40085,0.00014,28.91777]
[1777866685633,37.83,80235.8,0.5,0.40085,0.00014,28.91777]
[1777866685684,37.83,80235.8,0.5,0.40085,0.00014,28.91777]
[1777866685710,37.83,80235.8,0.5,0.40085,0.00014,28.91777]
[1777866685785,37.83,80235.8,0.5,0.40085,0.00014,28.91777]
[1777866688688,37.83,80242.58,0.5,0.40177,0.00014,28.93744]
[1777866688775,37.83,80242.58,0.5,0.40177,0.00014,28.93744]
[1777866688876,37.82,80246.08,0.5,0.40225,0.00014,28.94755]
[1777866688986,37.82,80246.08,0.5,0.40225,0.00014,28.94755]
[1777866689102,37.82,80246.08,0.5,0.40225,0.00014,28.94755]
[1777866689283,37.82,80246.08,0.5,0.40225,0.00014,28.94755]
[1777866689532,37.82,80246.08,0.5,0.40225,0.00014,28.94755]
[1777866689800,37.82,80246.08,0.5,0.40225,0.00014,28.94755]
[1777866689831,37.82,80246.08,0.5,0.40225,0.00014,28.94755]
[1777866689939,37.82,80246.08,0.5,0.40225,0.00014,28.94755]
[1777866689896,37.82,80261.59,0.5,0.40437,0.00014,28.99204]
[1777866690014,37.82,80261.59,0.5,0.40437,0.00014,28.99204]
[1777866690689,37.83,80257.85,0.5,0.40386,0.00014,28.98142]
[1777866691388,37.83,80257.85,0.5,0.40386,0.00014,28.98142]
[1777866691679,37.83,80257.85,0.5,0.40385,0.00014,28.97804]
[1777866692005,37.83,80257.85,0.5,0.40385,0.00014,28.97804]
[1777866692036,37.83,80257.85,0.5,0.40385,0.00014,28.97804]
[1777866692810,37.83,80249.99,0.5,0.40278,0.00014,28.95552]
[1777866693859,37.83,80249.99,0.5,0.40278,0.00014,28.95552]
[1777866693956,37.83,80249.63,0.5,0.40273,0.00014,28.9545]
[1777866696391,37.83,80246.73,0.5,0.40233,0.00014,28.94617]
[1777866696920,37.83,80243.97,0.5,0.40196,0.00014,28.93821]
[1777866698084,37.83,80244.24,0.5,0.40199,0.00014,28.93901]
[1777866698938,37.83,80240.92,0.5,0.40154,0.00014,28.92943]
[1777866699868,37.83,80231.34,0.5,0.40024,0.00014,28.9014]
[1777866700078,37.83,80231.34,0.5,0.40024,0.00014,28.9014]
[1777866700089,37.83,80231.34,0.5,0.40024,0.00014,28.9014]
[1777866700093,37.83,80231.34,0.5,0.40024,0.00014,28.9014]
[1777866700745,37.83,80231.34,0.5,0.40024,0.00014,28.90141]
[1777866702756,37.83,80228.95,0.5,0.39991,0.00014,28.89439]
[1777866705580,37.83,80228.81,0.5,0.3999,0.00014,28.89409]
[1777866705630,37.83,80228.81,0.5,0.3999,0.00014,28.89409]
[1777866706237,37.83,80229.76,0.5,0.40003,0.00014,28.89694]
[1777866706258,37.83,80229.76,0.5,0.40003,0.00014,28.89694]
[1777866706784,37.83,80226.33,0.5,0.39956,0.00014,28.88679]
[1777866707925,37.83,80213.23,0.5,0.39777,0.00014,28.84773]
[1777866709426,37.83,80213.23,0.5,0.39777,0.00014,28.84772]
[1777866709460,37.83,80213.23,0.5,0.39777,0.00014,28.84772]
[1777866710329,37.83,80211.29,0.5,0.39751,0.00014,28.84189]
[1777866710336,37.83,80211.29,0.5,0.39751,0.00014,28.84189]
[1777866710362,37.83,80211.29,0.5,0.39751,0.00014,28.84189]
[1777866710881,37.83,80197.75,0.5,0.39566,0.00014,28.80085]
[1777866711235,37.83,80197.75,0.5,0.39566,0.00014,28.80085]
[1777866711405,37.83,80197.75,0.5,0.39566,0.00014,28.80085]
[1777866711725,37.83,80197.75,0.5,0.39566,0.00014,28.80085]
[1777866711745,37.83,80197.75,0.5,0.39566,0.00014,28.80085]
[1777866711867,37.83,80197.75,0.5,0.39566,0.00014,28.80085]
[1777866711895,37.83,80197.75,0.5,0.39566,0.00014,28.80085]
[1777866711918,37.83,80197.75,0.5,0.39566,0.00014,28.80085]
[1777866711934,37.83,80197.75,0.5,0.39566,0.00014,28.80085]
[1777866711937,37.83,80193.93,0.5,0.39514,0.00014,28.78918]
[1777866714841,37.83,80186.28,0.5,0.3941,0.00014,28.76555]
[1777866716425,37.83,80185.47,0.5,0.39399,0.00014,28.76301]
[1777866716856,37.83,80185.28,0.5,0.39396,0.00014,28.76238]
[1777866720802,37.83,80184.31,0.5,0.39382,0.00014,28.75926]
[1777866720835,37.83,80184.31,0.5,0.39382,0.00014,28.75926]
[1777866721143,37.83,80184.96,0.5,0.39391,0.00014,28.76123]
[1777866721162,37.83,80184.96,0.5,0.39391,0.00014,28.76123]
[1777866721797,37.83,80184.96,0.5,0.39391,0.00014,28.76123]
[1777866721827,37.83,80184.96,0.5,0.39391,0.00014,28.76123]
[1777866722151,37.83,80183.67,0.5,0.39373,0.00014,28.7572]
[1777866722542,37.83,80183.67,0.5,0.39373,0.00014,28.7572]
[1777866722570,37.83,80183.67,0.5,0.39373,0.00014,28.7572]
[1777866722898,37.83,80183.67,0.5,0.39373,0.00014,28.75716]
[1777866723775,37.83,80183.67,0.5,0.39373,0.00014,28.75716]
[1777866728943,37.82,80189.56,0.5,0.39451,0.00014,28.7751]
[1777866729102,37.82,80189.56,0.5,0.39451,0.00014,28.7751]
[1777866732741,37.82,80190.0,0.5,0.39457,0.00014,28.77633]
[1777866732968,37.82,80186.98,0.5,0.39416,0.00014,28.76698]
[1777866738003,37.82,80191.14,0.5,0.39471,0.00014,28.77962]
[1777866739035,37.81,80189.07,0.5,0.39443,0.00014,28.77321]
[1777866742936,37.81,80186.77,0.5,0.39411,0.00014,28.76604]
[1777866742988,37.81,80184.66,0.5,0.39382,0.00014,28.75945]
[1777866748329,37.81,80183.03,0.5,0.3936,0.00014,28.7543]
[1777866753345,37.81,80179.47,0.5,0.39309,0.00014,28.73969]
[1777866754000,37.81,80178.54,0.5,0.39297,0.00014,28.73677]
[1777866754721,37.81,80178.54,0.5,0.39297,0.00014,28.73677]
[1777866754743,37.81,80178.54,0.5,0.39297,0.00014,28.73677]
[1777866755166,37.81,80174.47,0.5,0.39241,0.00014,28.72402]
[1777866755252,37.81,80174.1,0.5,0.39236,0.00014,28.72285]
[1777866757971,37.81,80174.1,0.5,0.39236,0.00014,28.72284]
[1777866758010,37.81,80174.94,0.5,0.39247,0.00014,28.72545]
[1777866759244,37.81,80169.33,0.5,0.39171,0.00014,28.70783]
[1777866759731,37.81,80169.33,0.5,0.39171,0.00014,28.70783]
[1777866759771,37.81,80170.14,0.5,0.39182,0.00014,28.71038]
[1777866760501,37.81,80170.14,0.5,0.39182,0.00014,28.71038]
[1777866760583,37.81,80170.14,0.5,0.39182,0.00014,28.71038]
[1777866761125,37.81,80169.14,0.5,0.39168,0.00014,28.70723]
[1777866761264,37.81,80169.14,0.5,0.39168,0.00014,28.70723]
[1777866761566,37.81,80169.14,0.5,0.39168,0.00014,28.70723]
[1777866761598,37.81,80169.14,0.5,0.39168,0.00014,28.70723]
[1777866761714,37.81,80169.14,0.5,0.39168,0.00014,28.70723]
[1777866761753,37.81,80169.14,0.5,0.39168,0.00014,28.70723]
[1777866761775,37.81,80169.39,0.5,0.39172,0.00014,28.70802]
[1777866762922,37.81,80184.9,0.5,0.39383,0.00014,28.75649]
[1777866763143,37.81,80184.9,0.5,0.39383,0.00014,28.75649]
[1777866763592,37.81,80190.55,0.5,0.3946,0.00014,28.77393]
[1777866765376,37.81,80189.56,0.5,0.39446,0.00014,28.77084]
[1777866765416,37.81,80189.56,0.5,0.39446,0.00014,28.77084]
[1777866766025,37.81,80189.56,0.5,0.39446,0.00014,28.77084]
[1777866765477,37.81,80188.96,0.5,0.39438,0.00014,28.76896]
[1777866767472,37.81,80188.04,0.5,0.39425,0.00014,28.76608]
[1777866767515,37.81,80188.04,0.5,0.39425,0.00014,28.76608]
[1777866769392,37.8,80188.63,0.5,0.39433,0.00014,28.76783]
[1777866769417,37.8,80188.63,0.5,0.39433,0.00014,28.76783]
[1777866769592,37.8,80189.05,0.5,0.39438,0.00014,28.7691]
[1777866772490,37.8,80188.9,0.5,0.39436,0.00014,28.76856]
[1777866772943,37.8,80188.9,0.5,0.39436,0.00014,28.76856]
[1777866772986,37.8,80188.9,0.5,0.39436,0.00014,28.76856]
[1777866773012,37.8,80188.9,0.5,0.39436,0.00014,28.76856]
[1777866772978,37.8,80189.31,0.5,0.39441,0.00014,28.7698]
[1777866773496,37.8,80189.31,0.5,0.39441,0.00014,28.7698]
[1777866773713,37.8,80189.31,0.5,0.39441,0.00014,28.7698]
[1777866773967,37.8,80228.11,0.5,0.3997,0.00014,28.88699]
[1777866774231,37.8,80228.11,0.5,0.3997,0.00014,28.88699]
[1777866774374,37.8,80228.11,0.5,0.3997,0.00014,28.88699]
[1777866774572,37.8,80228.11,0.5,0.3997,0.00014,28.88699]
[1777866774637,37.8,80228.11,0.5,0.3997,0.00014,28.88699]
[1777866774670,37.8,80228.11,0.5,0.3997,0.00014,28.88699]
[1777866774843,37.8,80228.11,0.5,0.3997,0.00014,28.88699]
[1777866774881,37.8,80228.11,0.5,0.3997,0.00014,28.88699]
[1777866775043,37.8,80228.11,0.5,0.3997,0.00014,28.88699]
[1777866774925,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775059,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775246,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775276,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775436,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775481,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775491,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775524,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775706,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775740,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775959,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866775975,37.8,80229.19,0.5,0.39985,0.00014,28.89017]
[1777866776045,37.8,80229.01,0.5,0.39983,0.00014,28.88963]
[1777866776173,37.8,80229.01,0.5,0.39983,0.00014,28.88963]
[1777866776356,37.8,80229.01,0.5,0.39983,0.00014,28.88963]
[1777866776390,37.8,80229.01,0.5,0.39983,0.00014,28.88963]
[1777866776518,37.8,80229.01,0.5,0.39983,0.00014,28.88963]
[1777866776537,37.8,80229.01,0.5,0.39983,0.00014,28.88963]
[1777866776543,37.8,80229.01,0.5,0.39983,0.00014,28.88963]
[1777866776740,37.8,80229.01,0.5,0.39983,0.00014,28.88963]
[1777866776790,37.8,80229.01,0.5,0.39983,0.00014,28.88963]
[1777866776842,37.8,80227.58,0.5,0.39963,0.00014,28.88539]
[1777866777868,37.8,80227.58,0.5,0.39963,0.00014,28.88539]
[1777866777910,37.8,80227.58,0.5,0.39963,0.00014,28.88539]
[1777866777918,37.8,80232.5,0.5,0.4003,0.00014,28.8999]
[1777866778662,37.8,80232.5,0.5,0.4003,0.00014,28.8999]
[1777866778675,37.8,80232.5,0.5,0.4003,0.00014,28.8999]
[1777866778979,37.8,80239.9,0.5,0.40132,0.00014,28.92163]
[1777866779600,37.8,80239.9,0.5,0.40132,0.00014,28.92163]
[1777866779608,37.8,80239.9,0.5,0.40132,0.00014,28.92163]
[1777866779695,37.8,80239.98,0.5,0.40133,0.00014,28.92191]
[1777866780325,37.8,80239.98,0.5,0.40133,0.00014,28.92191]
[1777866780346,37.8,80239.98,0.5,0.40133,0.00014,28.92191]
[1777866780386,37.8,80238.4,0.5,0.40112,0.00014,28.91735]
[1777866781321,37.8,80238.4,0.5,0.40112,0.00014,28.91735]
[1777866783425,37.81,80237.55,0.5,0.401,0.00014,28.91496]
[1777866783657,37.81,80237.55,0.5,0.401,0.00014,28.91496]
[1777866783699,37.81,80237.55,0.5,0.401,0.00014,28.91496]
[1777866783720,37.81,80237.55,0.5,0.401,0.00014,28.91496]
[1777866783861,37.81,80237.55,0.5,0.40101,0.00014,28.91501]
[1777866784145,37.81,80237.55,0.5,0.40101,0.00014,28.91501]
[1777866784175,37.81,80237.55,0.5,0.40101,0.00014,28.91501]
[1777866784592,37.81,80237.55,0.5,0.40101,0.00014,28.91501]
[1777866784859,37.81,80237.55,0.5,0.40101,0.00014,28.91501]
[1777866784900,37.81,80237.55,0.5,0.40101,0.00014,28.91501]
[1777866785001,37.81,80239.86,0.5,0.40133,0.00014,28.92181]
[1777866785236,37.81,80239.86,0.5,0.40133,0.00014,28.92181]
[1777866785767,37.81,80239.86,0.5,0.40133,0.00014,28.92181]
[1777866786051,37.81,80234.91,0.5,0.40065,0.00014,28.90738]
[1777866788404,37.81,80230.34,0.5,0.40003,0.00014,28.8939]
[1777866788490,37.81,80230.34,0.5,0.40003,0.00014,28.8939]
[1777866788693,37.81,80230.54,0.5,0.40005,0.00014,28.89448]
[1777866791854,37.81,80229.54,0.5,0.39991,0.00014,28.8915]
[1777866797359,37.81,80226.22,0.5,0.39946,0.00014,28.88162]
[1777866797880,37.81,80226.22,0.5,0.39946,0.00014,28.88162]
[1777866798033,37.81,80226.22,0.5,0.39946,0.00014,28.88162]
[1777866798429,37.81,80223.34,0.5,0.39906,0.00014,28.87306]
[1777866801559,37.81,80219.41,0.5,0.39853,0.00014,28.86135]
[1777866801653,37.81,80209.9,0.5,0.39723,0.00014,28.83278]
[1777866802162,37.81,80209.9,0.5,0.39723,0.00014,28.83278]
[1777866803043,37.81,80209.9,0.5,0.39723,0.00014,28.83278]
[1777866808049,37.8,80204.88,0.5,0.39654,0.00014,28.81749]
[1777866808238,37.8,80201.09,0.5,0.39602,0.00014,28.80594]
[1777866808264,37.8,80201.09,0.5,0.39602,0.00014,28.80594]
[1777866808939,37.8,80199.4,0.5,0.39579,0.00014,28.80078]
[1777866815548,37.8,80196.98,0.5,0.39544,0.00014,28.78993]
[1777866820581,37.8,80196.51,0.5,0.39538,0.00014,28.78846]
[1777866825493,37.8,80197.79,0.5,0.39555,0.00014,28.79235]
[1777866825750,37.8,80196.46,0.5,0.39537,0.00014,28.78827]
[1777866827004,37.8,80196.46,0.5,0.39537,0.00014,28.78827]
[1777866827024,37.8,80196.46,0.5,0.39537,0.00014,28.78827]
[1777866828560,37.8,80191.44,0.5,0.39468,0.00014,28.77276]
[1777866829272,37.8,80188.57,0.5,0.39429,0.00014,28.76387]
[1777866830049,37.8,80188.6,0.5,0.39429,0.00014,28.76389]
[1777866830310,37.8,80188.6,0.5,0.39429,0.00014,28.76389]
[1777866830910,37.8,80188.6,0.5,0.39429,0.00014,28.76389]
[1777866832019,37.8,80179.9,0.5,0.3931,0.00014,28.73685]
[1777866832170,37.8,80179.9,0.5,0.3931,0.00014,28.73685]
[1777866832179,37.8,80179.9,0.5,0.3931,0.00014,28.73685]
[1777866832181,37.8,80179.9,0.5,0.3931,0.00014,28.73685]
[1777866832666,37.8,80179.9,0.5,0.3931,0.00014,28.73682]
[1777866837913,37.8,80180.89,0.5,0.39323,0.00014,28.73984]
[1777866840106,37.79,80179.72,0.5,0.39307,0.00014,28.73615]
[1777866840788,37.79,80179.72,0.5,0.39307,0.00014,28.73613]
[1777866840887,37.79,80170.92,0.5,0.39187,0.00014,28.70854]
[1777866841410,37.79,80170.92,0.5,0.39187,0.00014,28.70854]
[1777866841820,37.79,80171.85,0.5,0.392,0.00014,28.71146]
[1777866847570,37.79,80172.46,0.5,0.39208,0.00014,28.71335]
[1777866852630,37.79,80174.88,0.5,0.3924,0.00014,28.72091]
[1777866857983,37.79,80170.73,0.5,0.39184,0.00014,28.70783]
[1777866859537,37.79,80168.7,0.5,0.39156,0.00014,28.70142]
[1777866859855,37.79,80166.11,0.5,0.39121,0.00014,28.69323]
[1777866860625,37.79,80166.11,0.5,0.39121,0.00014,28.69323]
[1777866862305,37.79,80164.09,0.5,0.39093,0.00014,28.68684]
[1777866862877,37.79,80164.09,0.5,0.39094,0.00014,28.68685]
[1777866868101,37.79,80162.89,0.5,0.39077,0.00014,28.68307]
[1777866871877,37.79,80162.7,0.5,0.39075,0.00014,28.68249]
[1777866871887,37.79,80162.7,0.5,0.39075,0.00014,28.68249]
[1777866872013,37.79,80162.7,0.5,0.39075,0.00014,28.68249]
[1777866872019,37.79,80165.03,0.5,0.39105,0.00014,28.68647]
[1777866873349,37.79,80165.03,0.5,0.39105,0.00014,28.68648]
[1777866875337,37.79,80165.93,0.5,0.39118,0.00014,28.68933]
[1777866875967,37.79,80166.18,0.5,0.39121,0.00014,28.69013]
[1777866881003,37.79,80167.39,0.5,0.39137,0.00014,28.69394]
[1777866881430,37.79,80167.39,0.5,0.39137,0.00014,28.69394]
[1777866881807,37.79,80167.39,0.5,0.39137,0.00014,28.69394]
[1777866881853,37.79,80167.39,0.5,0.39137,0.00014,28.69394]
[1777866882057,37.79,80167.39,0.5,0.39137,0.00014,28.69394]
[1777866882093,37.79,80167.39,0.5,0.39137,0.00014,28.69394]
[1777866882100,37.79,80167.39,0.5,0.39137,0.00014,28.69394]
[1777866882124,37.79,80172.47,0.5,0.39206,0.00014,28.70995]
[1777866882194,37.79,80172.47,0.5,0.39206,0.00014,28.70995]
[1777866882290,37.79,80172.47,0.5,0.39206,0.00014,28.70995]
[1777866883127,37.79,80184.55,0.5,0.39371,0.00014,28.74768]
[1777866885034,37.79,80182.3,0.5,0.3934,0.00014,28.74064]
[1777866885503,37.79,80182.3,0.5,0.3934,0.00014,28.74064]
[1777866886041,37.79,80182.47,0.5,0.39342,0.00014,28.74114]
[1777866886896,37.79,80182.47,0.5,0.39342,0.00014,28.74114]
[1777866887536,37.79,80186.27,0.5,0.39394,0.00014,28.7529]
[1777866888055,37.79,80185.2,0.5,0.39379,0.00014,28.74954]
[1777866891077,37.79,80193.69,0.5,0.39494,0.00014,28.77563]
[1777866896111,37.79,80192.06,0.5,0.39471,0.00014,28.77038]
[1777866901980,37.78,80193.01,0.5,0.39483,0.00014,28.77308]
[1777866902499,37.78,80193.27,0.5,0.39486,0.00014,28.77383]
[1777866902581,37.78,80197.95,0.5,0.39549,0.00014,28.78815]
[1777866903827,37.78,80197.95,0.5,0.39549,0.00014,28.78815]
[1777866903981,37.78,80197.95,0.5,0.39549,0.00014,28.78815]
[1777866905045,37.78,80204.53,0.5,0.39639,0.00014,28.80817]
[1777866905063,37.78,80204.53,0.5,0.39639,0.00014,28.80817]
[1777866905089,37.78,80201.07,0.5,0.39591,0.00014,28.79757]
[1777866906055,37.78,80201.07,0.5,0.39591,0.00014,28.79757]
[1777866906078,37.78,80201.07,0.5,0.39591,0.00014,28.79757]
[1777866906136,37.78,80199.77,0.5,0.39573,0.00014,28.79349]
[1777866907329,37.78,80199.77,0.5,0.39573,0.00014,28.79349]
[1777866907919,37.78,80199.77,0.5,0.39573,0.00014,28.79349]
[1777866912902,37.77,80197.5,0.5,0.39541,0.00014,28.78629]
[1777866913112,37.77,80197.5,0.5,0.39541,0.00014,28.78629]
[1777866917881,37.77,80203.41,0.5,0.3962,0.00014,28.80408]
[1777866918203,37.77,80206.28,0.5,0.39659,0.00014,28.81282]
[1777866918323,37.77,80206.28,0.5,0.3966,0.00014,28.81284]
[1777866920260,37.77,80200.06,0.5,0.39575,0.00014,28.79392]
[1777866920361,37.77,80199.62,0.5,0.39569,0.00014,28.7926]
[1777866926379,37.77,80199.61,0.5,0.39569,0.00014,28.79267]
[1777866927913,37.77,80199.61,0.5,0.39569,0.00014,28.79267]
[1777866928014,37.77,80199.99,0.5,0.39575,0.00014,28.79385]
[1777866934000,37.77,80199.11,0.5,0.39562,0.00014,28.78783]
[1777866934545,37.77,80199.11,0.5,0.39562,0.00014,28.78783]
[1777866934647,37.77,80199.11,0.5,0.39562,0.00014,28.78785]
[1777866940436,37.77,80200.38,0.5,0.39579,0.00014,28.79179]
[1777866942622,37.77,80200.55,0.5,0.39582,0.00014,28.79233]
[1777866943390,37.77,80206.21,0.5,0.39659,0.00014,28.80958]
[1777866944457,37.77,80205.87,0.5,0.39655,0.00014,28.80856]
[1777866944464,37.77,80205.87,0.5,0.39655,0.00014,28.80856]
[1777866944821,37.77,80205.87,0.5,0.39655,0.00014,28.80857]
[1777866945457,37.77,80205.87,0.5,0.39655,0.00014,28.80857]
[1777866946089,37.77,80205.54,0.5,0.3965,0.00014,28.80758]
[1777866946875,37.77,80205.54,0.5,0.3965,0.00014,28.80758]
[1777866946976,37.77,80205.54,0.5,0.3965,0.00014,28.80758]
[1777866947013,37.78,80205.44,0.5,0.39649,0.00014,28.80729]
[1777866948329,37.78,80205.44,0.5,0.39649,0.00014,28.8073]
[1777866953001,37.78,80204.49,0.5,0.39636,0.00014,28.80445]
[1777866953284,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866953383,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866953488,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866953510,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866953792,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866953858,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866953904,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866953946,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866954144,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866954188,37.78,80206.53,0.5,0.39664,0.00014,28.81065]
[1777866954178,37.78,80227.47,0.5,0.3995,0.00014,28.87344]
[1777866954341,37.78,80227.47,0.5,0.3995,0.00014,28.87344]
[1777866954574,37.78,80227.47,0.5,0.3995,0.00014,28.87341]
[1777866955482,37.78,80227.47,0.5,0.3995,0.00014,28.87341]
[1777866955510,37.78,80227.47,0.5,0.3995,0.00014,28.87341]
[1777866955788,37.78,80227.47,0.5,0.3995,0.00014,28.87341]
[1777866955876,37.78,80227.47,0.5,0.3995,0.00014,28.87341]
[1777866955902,37.78,80227.47,0.5,0.3995,0.00014,28.87341]
[1777866956001,37.77,80233.3,0.5,0.4003,0.00014,28.89059]
[1777866956763,37.77,80233.3,0.5,0.4003,0.00014,28.89059]
[1777866956773,37.77,80233.3,0.5,0.4003,0.00014,28.89059]
[1777866957137,37.77,80233.3,0.5,0.4003,0.00014,28.89059]
[1777866957137,37.77,80234.34,0.5,0.40044,0.00014,28.89361]
[1777866957534,37.77,80234.34,0.5,0.40044,0.00014,28.89361]
[1777866957981,37.77,80234.34,0.5,0.40044,0.00014,28.89361]
[1777866958051,37.77,80236.18,0.5,0.40069,0.00014,28.89901]
[1777866959164,37.77,80236.18,0.5,0.40069,0.00014,28.89901]
[1777866959221,37.77,80230.3,0.5,0.39988,0.00014,28.88172]
[1777866961262,37.77,80229.99,0.5,0.39984,0.00014,28.88075]
[1777866962191,37.77,80230.06,0.5,0.39985,0.00014,28.88093]
[1777866967158,37.77,80239.19,0.5,0.40109,0.00014,28.9076]
[1777866969621,37.77,80235.92,0.5,0.40064,0.00014,28.89796]
[1777866969675,37.77,80235.92,0.5,0.40064,0.00014,28.89796]
[1777866969796,37.77,80237.36,0.5,0.40083,0.00014,28.90217]
[1777866971693,37.77,80245.54,0.5,0.40196,0.00014,28.92611]
[1777866976730,37.77,80243.38,0.5,0.40167,0.00014,28.91997]
[1777866981762,37.78,80243.09,0.5,0.40164,0.00014,28.91928]
[1777866986799,37.78,80243.67,0.5,0.40172,0.00014,28.92112]
[1777866991845,37.78,80243.75,0.5,0.40174,0.00014,28.92148]
[1777866992264,37.78,80243.75,0.5,0.40174,0.00014,28.92148]
[1777866992438,37.78,80245.04,0.5,0.40191,0.00014,28.92186]
[1777866993270,37.78,80245.04,0.5,0.40191,0.00014,28.92186]
[1777866993090,37.78,80248.68,0.5,0.40241,0.00014,28.93244]
[1777866993557,37.78,80248.68,0.5,0.40241,0.00014,28.93244]
[1777866993847,37.78,80248.68,0.5,0.40241,0.00014,28.93247]
[1777866996764,37.78,80254.34,0.5,0.40319,0.00014,28.94882]
[1777866996991,37.78,80254.34,0.5,0.40319,0.00014,28.94882]
[1777866997030,37.78,80254.34,0.5,0.40319,0.00014,28.94882]
[1777866997121,37.78,80254.34,0.5,0.40319,0.00014,28.94882]
[1777866997148,37.78,80254.34,0.5,0.40319,0.00014,28.94882]
[1777866997273,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866997506,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866997664,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866997775,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866997812,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866997833,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866997975,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866998000,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866998176,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866998208,37.78,80265.07,0.5,0.40466,0.00014,28.97945]
[1777866998272,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866998377,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866998420,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866998610,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866998629,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866998822,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866998867,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866999025,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866999052,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866999257,37.78,80271.25,0.5,0.40551,0.00014,28.99692]
[1777866999119,37.78,80272.13,0.5,0.40563,0.00014,28.99939]
[1777866999289,37.78,80272.13,0.5,0.40563,0.00014,28.99939]
[1777866999354,37.78,80272.13,0.5,0.40563,0.00014,28.99939]
[1777866999380,37.78,80272.13,0.5,0.40563,0.00014,28.99939]
[1777866999389,37.78,80272.13,0.5,0.40563,0.00014,28.99939]
[1777866999417,37.78,80272.13,0.5,0.40563,0.00014,28.99939]
[1777866999903,37.78,80272.13,0.5,0.40563,0.00014,28.99939]
[1777866999970,37.78,80272.13,0.5,0.40563,0.00014,28.99939]
[1777867000181,37.78,80272.49,0.5,0.40568,0.00014,29.00039]
[1777867000446,37.78,80272.49,0.5,0.40568,0.00014,29.00039]
[1777867000474,37.78,80272.49,0.5,0.40568,0.00014,29.00039]
[1777867000716,37.78,80272.49,0.5,0.40568,0.00014,29.00039]
[1777867000742,37.78,80272.49,0.5,0.40568,0.00014,29.00039]
[1777867000900,37.78,80272.49,0.5,0.40568,0.00014,29.00038]
[1777867001895,37.78,80272.49,0.5,0.40568,0.00014,29.00038]
[1777867001976,37.78,80272.49,0.5,0.40568,0.00014,29.00038]
[1777867001992,37.78,80272.49,0.5,0.40568,0.00014,29.00038]
[1777867002016,37.78,80273.07,0.5,0.40575,0.00014,29.00199]
[1777867003219,37.78,80273.07,0.5,0.40575,0.00014,29.00199]
[1777867003247,37.78,80273.07,0.5,0.40575,0.00014,29.00199]
[1777867003276,37.78,80268.93,0.5,0.40519,0.00014,28.99031]
[1777867003904,37.78,80268.93,0.5,0.40519,0.00014,28.99031]
[1777867003990,37.78,80269.71,0.5,0.40529,0.00014,28.99251]
[1777867004370,37.78,80269.71,0.5,0.40529,0.00014,28.99251]
[1777867004393,37.78,80269.71,0.5,0.40529,0.00014,28.99251]
[1777867004774,37.78,80269.71,0.5,0.40529,0.00014,28.99251]
[1777867005049,37.78,80269.71,0.5,0.40529,0.00014,28.99251]
[1777867005149,37.78,80270.86,0.5,0.40545,0.00014,28.99574]
[1777867005504,37.78,80270.86,0.5,0.40545,0.00014,28.99574]
[1777867005534,37.78,80270.86,0.5,0.40545,0.00014,28.99574]
[1777867005766,37.78,80270.86,0.5,0.40545,0.00014,28.99574]
[1777867005962,37.78,80270.86,0.5,0.40545,0.00014,28.99574]
[1777867006667,37.78,80277.85,0.5,0.40641,0.00014,29.01534]
[1777867006678,37.78,80277.85,0.5,0.40641,0.00014,29.01534]
[1777867006943,37.78,80277.85,0.5,0.40641,0.00014,29.01533]
[1777867009116,37.78,80280.35,0.5,0.40675,0.00014,29.02228]
[1777867009213,37.78,80279.59,0.5,0.40664,0.00014,29.02012]
[1777867009506,37.78,80279.59,0.5,0.40664,0.00014,29.02012]
[1777867010192,37.78,80280.56,0.5,0.40678,0.00014,29.02282]
[1777867015202,37.78,80279.49,0.5,0.40663,0.00014,29.0198]
[1777867020212,37.78,80279.33,0.5,0.4066,0.00014,29.01931]
[1777867025216,37.78,80279.63,0.5,0.40664,0.00014,29.02011]
[1777867028973,37.78,80279.63,0.5,0.40664,0.00014,29.02008]
[1777867031333,37.78,80271.93,0.5,0.40558,0.00014,28.99849]
[1777867031901,37.78,80271.93,0.5,0.40558,0.00014,28.99849]
[1777867031915,37.78,80271.93,0.5,0.40558,0.00014,28.99849]
[1777867031944,37.78,80271.93,0.5,0.40558,0.00014,28.99849]
[1777867032227,37.78,80265.7,0.5,0.40473,0.00014,28.98088]
[1777867032899,37.78,80265.7,0.5,0.40473,0.00014,28.98088]
[1777867037900,37.78,80263.51,0.5,0.40442,0.00014,28.97463]
[1777867038600,37.78,80264.03,0.5,0.40449,0.00014,28.9761]
[1777867039212,37.78,80264.49,0.5,0.40456,0.00014,28.97741]
[1777867044237,37.78,80266.26,0.5,0.4048,0.00014,28.98242]
[1777867049264,37.77,80267.37,0.5,0.40495,0.00014,28.98555]
[1777867054291,37.77,80266.31,0.5,0.40479,0.00014,28.97915]
[1777867058361,37.77,80267.79,0.5,0.405,0.00014,28.98333]
[1777867059329,37.77,80255.34,0.5,0.40329,0.00014,28.94786]
[1777867059789,37.77,80255.34,0.5,0.40329,0.00014,28.94786]
[1777867059835,37.77,80255.34,0.5,0.40329,0.00014,28.94786]
[1777867060101,37.77,80255.34,0.5,0.40329,0.00014,28.94786]
[1777867060323,37.77,80255.34,0.5,0.40329,0.00014,28.94788]
[1777867065358,37.78,80255.69,0.5,0.40334,0.00014,28.9489]
[1777867066454,37.78,80255.69,0.5,0.40334,0.00014,28.9489]
[1777867066504,37.78,80255.69,0.5,0.40334,0.00014,28.9489]
[1777867067456,37.78,80255.99,0.5,0.40338,0.00014,28.94978]
[1777867067685,37.78,80255.99,0.5,0.40338,0.00014,28.94978]
[1777867067697,37.77,80245.54,0.5,0.40195,0.00014,28.91958]
[1777867071400,37.77,80241.53,0.5,0.40139,0.00014,28.90776]
[1777867076481,37.77,80237.82,0.5,0.40087,0.00014,28.89678]
[1777867077197,37.77,80237.82,0.5,0.40087,0.00014,28.89678]
[1777867077204,37.77,80237.82,0.5,0.40087,0.00014,28.89678]
[1777867077285,37.77,80237.7,0.5,0.40086,0.00014,28.8964]
[1777867078380,37.77,80237.7,0.5,0.40086,0.00014,28.89638]
[1777867078473,37.77,80237.15,0.5,0.40078,0.00014,28.89474]
[1777867081161,37.77,80237.15,0.5,0.40078,0.00014,28.89472]
[1777867081190,37.77,80237.15,0.5,0.40078,0.00014,28.89472]
[1777867081307,37.77,80237.15,0.5,0.40078,0.00014,28.89472]
[1777867081321,37.77,80237.15,0.5,0.40078,0.00014,28.89472]
[1777867081337,37.77,80237.15,0.5,0.40078,0.00014,28.89472]
[1777867081368,37.77,80237.96,0.5,0.40089,0.00014,28.89706]
[1777867082340,37.77,80244.52,0.5,0.40178,0.00014,28.91619]
[1777867083290,37.77,80252.73,0.5,0.40291,0.00014,28.93991]
[1777867084895,37.77,80255.64,0.5,0.4033,0.00014,28.94823]
[1777867084947,37.77,80255.64,0.5,0.4033,0.00014,28.94823]
[1777867085071,37.76,80254.99,0.5,0.40321,0.00014,28.94631]
[1777867088770,37.76,80261.46,0.5,0.4041,0.00014,28.96481]
[1777867088780,37.76,80261.46,0.5,0.4041,0.00014,28.96481]
[1777867089332,37.76,80262.99,0.5,0.40431,0.00014,28.96919]
[1777867095140,37.77,80261.59,0.5,0.40412,0.00014,28.96527]
[1777867099597,37.76,80254.03,0.5,0.40308,0.00014,28.94348]
[1777867101605,37.76,80251.59,0.5,0.40274,0.00014,28.93642]
[1777867101831,37.76,80251.59,0.5,0.40274,0.00014,28.93642]
[1777867102844,37.76,80250.86,0.5,0.40264,0.00014,28.93428]
[1777867103633,37.76,80248.95,0.5,0.40237,0.00014,28.92872]
[1777867103952,37.76,80248.95,0.5,0.40237,0.00014,28.92872]
[1777867103980,37.76,80248.95,0.5,0.40237,0.00014,28.92872]
[1777867104066,37.76,80235.81,0.5,0.40057,0.00014,28.89038]
[1777867105210,37.76,80234.35,0.5,0.40037,0.00014,28.88608]
[1777867106124,37.76,80234.35,0.5,0.40037,0.00014,28.88608]
[1777867108483,37.76,80240.58,0.5,0.40122,0.00014,28.90428]
[1777867108488,37.76,80240.58,0.5,0.40122,0.00014,28.90428]
[1777867110413,37.76,80248.19,0.5,0.40226,0.00014,28.92635]
[1777867115430,37.75,80249.41,0.5,0.4024,0.00014,28.92628]
[1777867117949,37.76,80252.48,0.5,0.40283,0.00014,28.93523]
[1777867117960,37.76,80252.48,0.5,0.40283,0.00014,28.93523]
[1777867117990,37.76,80252.48,0.5,0.40283,0.00014,28.93523]
[1777867118087,37.76,80253.71,0.5,0.403,0.00014,28.93877]
[1777867119912,37.76,80253.71,0.5,0.403,0.00014,28.9388]
[1777867119968,37.76,80254.72,0.5,0.40314,0.00014,28.94173]
[1777867125350,37.76,80255.07,0.5,0.40319,0.00014,28.94285]
[1777867130995,37.76,80252.73,0.5,0.40288,0.00014,28.93624]
[1777867132287,37.76,80253.39,0.5,0.40297,0.00014,28.93816]
[1777867137864,37.76,80256.52,0.5,0.40341,0.00014,28.94731]
[1777867141110,37.77,80259.82,0.5,0.40386,0.00014,28.9568]
[1777867142142,37.77,80266.45,0.5,0.40478,0.00014,28.97568]
[1777867142277,37.77,80266.45,0.5,0.40478,0.00014,28.97568]
[1777867142367,37.77,80268.71,0.5,0.40509,0.00014,28.9821]
[1777867143143,37.77,80268.71,0.5,0.40509,0.00014,28.9821]
[1777867144771,37.77,80268.48,0.5,0.40506,0.00014,28.98145]
[1777867145224,37.77,80268.48,0.5,0.40506,0.00014,28.98145]
[1777867152172,37.77,80265.52,0.5,0.40465,0.00014,28.97307]
[1777867156323,37.77,80271.25,0.5,0.40544,0.00014,28.98928]
[1777867156523,37.77,80270.75,0.5,0.40537,0.00014,28.98786]
[1777867161570,37.77,80274.73,0.5,0.40591,0.00014,28.99903]
[1777867167384,37.76,80271.32,0.5,0.40544,0.00014,28.98938]
[1777867167996,37.76,80270.37,0.5,0.40531,0.00014,28.98669]
[1777867170585,37.76,80270.78,0.5,0.40536,0.00014,28.98783]
[1777867170754,37.76,80270.78,0.5,0.40536,0.00014,28.98783]
[1777867171272,37.76,80270.78,0.5,0.40536,0.00014,28.98783]
[1777867172790,37.76,80270.83,0.5,0.40536,0.00014,28.98458]
[1777867174851,37.76,80272.32,0.5,0.40556,0.00014,28.98877]
[1777867175794,37.76,80272.96,0.5,0.40565,0.00014,28.99056]
[1777867175804,37.76,80272.96,0.5,0.40565,0.00014,28.99056]
[1777867176456,37.76,80274.53,0.5,0.40587,0.00014,28.99495]
[1777867181472,37.76,80276.62,0.5,0.40615,0.00014,29.00075]
[1777867186208,37.76,80278.07,0.5,0.40635,0.00014,29.00478]
[1777867187907,37.76,80279.96,0.5,0.40661,0.00014,29.01005]
[1777867188220,37.76,80283.03,0.5,0.40703,0.00014,29.0186]
[1777867191288,37.76,80283.71,0.5,0.40712,0.00014,29.0205]
[1777867191294,37.76,80283.71,0.5,0.40712,0.00014,29.0205]
[1777867191405,37.76,80283.79,0.5,0.40713,0.00014,29.02073]
[1777867193920,37.76,80290.0,0.5,0.40799,0.00014,29.03793]
[1777867193984,37.76,80290.0,0.5,0.40799,0.00014,29.03793]
[1777867195305,37.76,80293.24,0.5,0.40843,0.00014,29.04684]
[1777867195399,37.76,80293.24,0.5,0.40843,0.00014,29.04684]
[1777867195373,37.76,80296.39,0.5,0.40887,0.00014,29.05549]
[1777867195535,37.76,80296.39,0.5,0.40887,0.00014,29.05549]
[1777867195567,37.76,80296.39,0.5,0.40887,0.00014,29.05549]
[1777867196277,37.76,80296.39,0.5,0.40887,0.00014,29.05552]
[1777867197420,37.76,80296.39,0.5,0.40887,0.00014,29.05552]
[1777867198620,37.76,80301.18,0.5,0.40952,0.00014,29.06847]
[1777867198638,37.76,80301.18,0.5,0.40952,0.00014,29.06847]
[1777867199298,37.76,80301.18,0.5,0.40952,0.00014,29.06845]
[1777867203254,37.76,80302.69,0.5,0.40973,0.00014,29.07247]
[1777867203404,37.76,80302.69,0.5,0.40973,0.00014,29.07247]
[1777867203886,37.76,80308.12,0.5,0.41047,0.00014,29.08716]
[1777867204340,37.76,80308.12,0.5,0.41047,0.00014,29.08717]
[1777867204794,37.76,80308.12,0.5,0.41047,0.00014,29.08717]
[1777867204834,37.76,80308.12,0.5,0.41047,0.00014,29.08717]
[1777867206480,37.76,80313.51,0.5,0.41122,0.00014,29.10164]
[1777867206493,37.76,80313.76,0.5,0.41125,0.00014,29.10231]
[1777867206685,37.76,80313.76,0.5,0.41125,0.00014,29.10231]
[1777867207402,37.76,80315.31,0.5,0.41147,0.00014,29.10645]
[1777867209304,37.76,80316.61,0.5,0.41164,0.00014,29.10992]
[1777867209315,37.76,80316.61,0.5,0.41164,0.00014,29.10992]
[1777867209415,37.76,80315.82,0.5,0.41154,0.00014,29.10781]
[1777867210085,37.76,80315.82,0.5,0.41154,0.00014,29.10781]
[1777867210379,37.76,80315.82,0.5,0.41154,0.00014,29.10781]
[1777867212395,37.76,80324.36,0.5,0.41271,0.00014,29.13044]
[1777867217430,37.76,80325.39,0.5,0.41285,0.00014,29.13309]
[1777867220389,37.76,80324.81,0.5,0.41277,0.00014,29.13154]
[1777867220536,37.76,80331.03,0.5,0.41362,0.00014,29.14785]
[1777867220539,37.76,80331.03,0.5,0.41362,0.00014,29.14785]
[1777867221477,37.76,80342.46,0.5,0.4152,0.00014,29.17748]
[1777867224478,37.75,80342.35,0.5,0.41518,0.00014,29.17713]
[1777867225206,37.75,80342.35,0.5,0.41518,0.00014,29.17713]
[1777867225253,37.75,80342.35,0.5,0.41518,0.00014,29.17713]
[1777867225485,37.75,80331.97,0.5,0.41375,0.00014,29.15018]
[1777867227503,37.75,80327.88,0.5,0.41318,0.00014,29.13942]
[1777867232635,37.75,80325.94,0.5,0.4129,0.00014,29.1309]
[1777867233270,37.75,80325.94,0.5,0.4129,0.00014,29.1309]
[1777867233306,37.75,80325.94,0.5,0.4129,0.00014,29.1309]
[1777867233415,37.75,80315.15,0.5,0.41141,0.00014,29.10228]
[1777867234274,37.75,80315.15,0.5,0.41141,0.00014,29.10228]
[1777867234383,37.75,80315.15,0.5,0.41141,0.00014,29.10228]
[1777867234454,37.75,80303.9,0.5,0.40986,0.00014,29.07203]
[1777867234933,37.75,80303.9,0.5,0.40986,0.00014,29.07203]
[1777867236257,37.75,80302.56,0.5,0.40968,0.00014,29.06842]
[1777867236351,37.75,80310.06,0.5,0.41071,0.00014,29.08869]
[1777867237936,37.75,80310.06,0.5,0.41071,0.00014,29.0887]
[1777867238296,37.75,80310.06,0.5,0.41071,0.00014,29.0887]
[1777867240766,37.75,80310.14,0.5,0.41072,0.00014,29.08894]
[1777867241030,37.75,80310.14,0.5,0.41072,0.00014,29.08894]
[1777867242981,37.75,80308.28,0.5,0.41047,0.00014,29.08396]
[1777867243089,37.75,80308.28,0.5,0.41047,0.00014,29.08396]
[1777867244059,37.75,80307.77,0.5,0.4104,0.00014,29.08259]
[1777867244395,37.75,80307.77,0.5,0.4104,0.00014,29.08259]
[1777867244459,37.75,80307.28,0.5,0.41033,0.00014,29.08127]
[1777867246652,37.75,80302.77,0.5,0.40971,0.00014,29.06911]
[1777867248655,37.75,80303.23,0.5,0.40977,0.00014,29.0703]
[1777867250770,37.75,80309.29,0.5,0.41061,0.00014,29.08665]
[1777867250871,37.75,80317.02,0.5,0.41167,0.00014,29.10735]
[1777867251729,37.75,80317.02,0.5,0.41167,0.00014,29.10735]
[1777867251743,37.75,80317.02,0.5,0.41167,0.00014,29.10735]
[1777867251815,37.75,80319.55,0.5,0.41202,0.00014,29.11407]
[1777867254612,37.75,80318.67,0.5,0.4119,0.00014,29.11172]
[1777867256580,37.75,80320.34,0.5,0.41213,0.00014,29.11615]
[1777867256706,37.75,80320.34,0.5,0.41213,0.00014,29.11614]
[1777867257902,37.75,80320.34,0.5,0.41213,0.00014,29.11614]
[1777867257927,37.75,80321.47,0.5,0.41228,0.00014,29.11913]
[1777867260645,37.75,80322.56,0.5,0.41243,0.00014,29.122]
[1777867262850,37.75,80323.1,0.5,0.41251,0.00014,29.12341]
[1777867264866,37.75,80328.5,0.5,0.41325,0.00014,29.1376]
[1777867264951,37.75,80328.5,0.5,0.41325,0.00014,29.1376]
[1777867267084,37.75,80337.9,0.5,0.41454,0.00014,29.16207]
[1777867268790,37.75,80341.35,0.5,0.41502,0.00014,29.17094]
[1777867273023,37.75,80333.75,0.5,0.41396,0.00014,29.15113]
[1777867278988,37.74,80333.53,0.5,0.41392,0.00014,29.15045]
[1777867281204,37.74,80341.32,0.5,0.415,0.00014,29.1706]
[1777867286487,37.74,80342.92,0.5,0.41521,0.00014,29.17456]
[1777867288083,37.74,80343.79,0.5,0.41532,0.00014,29.17677]
[1777867288330,37.74,80342.25,0.5,0.41511,0.00014,29.17277]
[1777867289660,37.74,80344.6,0.5,0.41544,0.00014,29.17884]
[1777867294145,37.74,80347.56,0.5,0.41584,0.00014,29.18314]
[1777867297978,37.74,80348.73,0.5,0.41601,0.00014,29.18621]
[1777867302990,37.74,80353.76,0.5,0.4167,0.00014,29.19909]
[1777867303205,37.74,80353.76,0.5,0.4167,0.00014,29.19909]
[1777867303295,37.74,80353.76,0.5,0.4167,0.00014,29.19909]
[1777867303466,37.74,80353.76,0.5,0.4167,0.00014,29.19909]
[1777867303551,37.74,80353.99,0.5,0.41674,0.00014,29.19969]
[1777867303659,37.74,80353.99,0.5,0.41674,0.00014,29.19969]
[1777867304556,37.74,80368.41,0.5,0.41873,0.00014,29.23593]
[1777867305553,37.74,80368.41,0.5,0.41873,0.00014,29.23593]
[1777867305594,37.74,80368.41,0.5,0.41873,0.00014,29.23593]
[1777867305603,37.74,80372.72,0.5,0.41933,0.00014,29.24661]
[1777867305630,37.74,80372.72,0.5,0.41933,0.00014,29.24661]
[1777867305936,37.74,80372.72,0.5,0.41933,0.00014,29.24661]
[1777867306275,37.74,80370.36,0.5,0.419,0.00014,29.24076]
[1777867307921,37.74,80364.78,0.5,0.41823,0.00014,29.22686]
[1777867307960,37.74,80364.78,0.5,0.41823,0.00014,29.22686]
[1777867308240,37.74,80364.78,0.5,0.41823,0.00014,29.22686]
[1777867308299,37.74,80365.22,0.5,0.41829,0.00014,29.22795]
[1777867308924,37.74,80365.22,0.5,0.41829,0.00014,29.22795]
[1777867309803,37.74,80365.22,0.5,0.41829,0.00014,29.22796]
[1777867309818,37.74,80365.22,0.5,0.41829,0.00014,29.22796]
[1777867310501,37.74,80356.15,0.5,0.41704,0.00014,29.20516]
[1777867311055,37.74,80356.15,0.5,0.41704,0.00014,29.20516]
[1777867311531,37.74,80355.19,0.5,0.4169,0.00014,29.20273]
[1777867312288,37.74,80355.19,0.5,0.4169,0.00014,29.20273]
[1777867312398,37.74,80355.19,0.5,0.4169,0.00014,29.20273]
[1777867312448,37.74,80355.19,0.5,0.4169,0.00014,29.20273]
[1777867312561,37.74,80355.51,0.5,0.41695,0.00014,29.20356]
[1777867313401,37.74,80369.68,0.5,0.41891,0.00014,29.2391]
[1777867313810,37.74,80369.68,0.5,0.41891,0.00014,29.2391]
[1777867315113,37.74,80369.51,0.5,0.41889,0.00014,29.23869]
[1777867318304,37.74,80368.94,0.5,0.41881,0.00014,29.23726]
[1777867320411,37.74,80369.91,0.5,0.41894,0.00014,29.23967]
[1777867320423,37.74,80369.91,0.5,0.41894,0.00014,29.23967]
[1777867320563,37.74,80369.82,0.5,0.41893,0.00014,29.23944]
[1777867323088,37.74,80370.77,0.5,0.41906,0.00014,29.24181]
[1777867323547,37.74,80370.42,0.5,0.41901,0.00014,29.24095]
[1777867327901,37.75,80368.01,0.5,0.41868,0.00014,29.23503]
[1777867332915,37.75,80371.13,0.5,0.41913,0.00014,29.24296]
[1777867336521,37.75,80366.47,0.5,0.41849,0.00014,29.23149]
[1777867336632,37.75,80366.47,0.5,0.41849,0.00014,29.23149]
[1777867336582,37.75,80365.84,0.5,0.4184,0.00014,29.22992]
[1777867337460,37.75,80365.84,0.5,0.4184,0.00014,29.22992]
[1777867342477,37.76,80371.18,0.5,0.41915,0.00014,29.24334]
[1777867347813,37.76,80370.48,0.5,0.41907,0.00014,29.24179]
[1777867348829,37.76,80370.11,0.5,0.41902,0.00014,29.24091]
[1777867348985,37.76,80370.11,0.5,0.41902,0.00014,29.24091]
[1777867349353,37.76,80371.55,0.5,0.41922,0.00014,29.24451]
[1777867350360,37.77,80379.45,0.5,0.42031,0.00014,29.26397]
[1777867355395,37.76,80382.58,0.5,0.42073,0.00014,29.26815]
[1777867358236,37.76,80383.26,0.5,0.42082,0.00014,29.26976]
[1777867363455,37.76,80385.0,0.5,0.42106,0.00014,29.27397]
[1777867367645,37.76,80385.38,0.5,0.42111,0.00014,29.2749]
[1777867368489,37.76,80384.99,0.5,0.42106,0.00014,29.27395]
[1777867368866,37.76,80384.99,0.5,0.42106,0.00014,29.27395]
[1777867369497,37.76,80398.0,0.5,0.42286,0.00014,29.30523]
[1777867370608,37.76,80399.46,0.5,0.42306,0.00014,29.30872]
[1777867373028,37.76,80401.75,0.5,0.42338,0.00014,29.31417]
[1777867373574,37.76,80399.64,0.5,0.42309,0.00014,29.30917]
[1777867377515,37.76,80396.31,0.5,0.42263,0.00014,29.30127]
[1777867377636,37.76,80394.58,0.5,0.42239,0.00014,29.29715]
[1777867378648,37.76,80386.84,0.5,0.42132,0.00014,29.27854]
[1777867380663,37.76,80379.74,0.5,0.42033,0.00014,29.26121]
[1777867381104,37.76,80379.74,0.5,0.42033,0.00014,29.26121]
[1777867381257,37.76,80379.74,0.5,0.42033,0.00014,29.26121]
[1777867381268,37.76,80379.74,0.5,0.42033,0.00014,29.26121]
[1777867381581,37.76,80379.74,0.5,0.42033,0.00014,29.26119]
[1777867382629,37.76,80379.74,0.5,0.42033,0.00014,29.26119]
[1777867382639,37.76,80379.74,0.5,0.42033,0.00014,29.26119]
[1777867383596,37.76,80374.8,0.5,0.41965,0.00014,29.24904]
[1777867384120,37.76,80374.8,0.5,0.41965,0.00014,29.24904]
[1777867384603,37.76,80375.25,0.5,0.41971,0.00014,29.25014]
[1777867386616,37.76,80364.03,0.5,0.41816,0.00014,29.22229]
[1777867387369,37.76,80364.03,0.5,0.41816,0.00014,29.22229]
[1777867387400,37.76,80364.03,0.5,0.41816,0.00014,29.22229]
[1777867387518,37.76,80364.03,0.5,0.41816,0.00014,29.22229]
[1777867387557,37.76,80364.03,0.5,0.41816,0.00014,29.22229]
[1777867387634,37.76,80364.03,0.5,0.41816,0.00014,29.22229]
[1777867387663,37.76,80364.03,0.5,0.41816,0.00014,29.22229]
[1777867387665,37.76,80364.03,0.5,0.41816,0.00014,29.22229]
[1777867387627,37.76,80356.79,0.5,0.41716,0.00014,29.20409]
[1777867387721,37.76,80356.79,0.5,0.41716,0.00014,29.20409]
[1777867388001,37.76,80356.79,0.5,0.41716,0.00014,29.20409]
[1777867388052,37.76,80356.79,0.5,0.41716,0.00014,29.20409]
[1777867388634,37.76,80345.08,0.5,0.41554,0.00014,29.17429]
[1777867389257,37.76,80345.08,0.5,0.41554,0.00014,29.17429]
[1777867389637,37.76,80337.83,0.5,0.41454,0.00014,29.15557]
[1777867389822,37.76,80337.83,0.5,0.41454,0.00014,29.15557]
[1777867390102,37.76,80337.83,0.5,0.41454,0.00014,29.15557]
[1777867390139,37.76,80337.83,0.5,0.41454,0.00014,29.15557]
[1777867390644,37.76,80335.71,0.5,0.41424,0.00014,29.15005]
[1777867391190,37.76,80335.71,0.5,0.41424,0.00014,29.15005]
[1777867391221,37.76,80335.71,0.5,0.41424,0.00014,29.15005]
[1777867391651,37.76,80327.41,0.5,0.4131,0.00014,29.12835]
[1777867392471,37.76,80327.41,0.5,0.4131,0.00014,29.12835]
[1777867392485,37.76,80327.41,0.5,0.4131,0.00014,29.12835]
[1777867392659,37.76,80326.91,0.5,0.41303,0.00014,29.12702]
[1777867395915,37.76,80325.16,0.5,0.41279,0.00014,29.12238]
[1777867398487,37.76,80321.81,0.5,0.41232,0.00014,29.11351]
[1777867398559,37.76,80321.81,0.5,0.41232,0.00014,29.11351]
[1777867398701,37.76,80322.36,0.5,0.4124,0.00014,29.11495]
[1777867399404,37.76,80322.36,0.5,0.4124,0.00014,29.11495]
[1777867399707,37.76,80322.17,0.5,0.41237,0.00014,29.11445]
[1777867404742,37.76,80317.75,0.5,0.41176,0.00014,29.10271]
[1777867407552,37.76,80315.42,0.5,0.41144,0.00014,29.0965]
[1777867407763,37.76,80314.42,0.5,0.4113,0.00014,29.09383]
[1777867411661,37.76,80315.9,0.5,0.41151,0.00014,29.09779]
[1777867411752,37.76,80316.11,0.5,0.41153,0.00014,29.09497]
[1777867412019,37.76,80316.11,0.5,0.41153,0.00014,29.09497]
[1777867412037,37.76,80316.11,0.5,0.41153,0.00014,29.09497]
[1777867412169,37.76,80316.11,0.5,0.41153,0.00014,29.09497]
[1777867412511,37.76,80320.35,0.5,0.41211,0.00014,29.10625]
[1777867412826,37.76,80320.35,0.5,0.41211,0.00014,29.10625]
[1777867413313,37.76,80330.09,0.5,0.41345,0.00014,29.13192]
[1777867414312,37.76,80330.09,0.5,0.41345,0.00014,29.13192]
[1777867414528,37.76,80330.09,0.5,0.41345,0.00014,29.13192]
[1777867414576,37.76,80330.09,0.5,0.41345,0.00014,29.13192]
[1777867414698,37.76,80331.78,0.5,0.41368,0.00014,29.13632]
[1777867415319,37.76,80331.78,0.5,0.41368,0.00014,29.13632]
[1777867415616,37.76,80331.78,0.5,0.41368,0.00014,29.13632]
[1777867415789,37.76,80354.2,0.5,0.41678,0.00014,29.19401]
[1777867416122,37.76,80354.2,0.5,0.41678,0.00014,29.19401]
[1777867416199,37.76,80375.23,0.5,0.41969,0.00014,29.24654]
[1777867416875,37.76,80375.23,0.5,0.41969,0.00014,29.24654]
[1777867417086,37.76,80375.23,0.5,0.41969,0.00014,29.24654]
[1777867417711,37.76,80375.23,0.5,0.41969,0.00014,29.24654]
[1777867417720,37.76,80377.54,0.5,0.42,0.00014,29.2522]
[1777867418239,37.76,80377.54,0.5,0.42,0.00014,29.2522]
[1777867418254,37.76,80377.54,0.5,0.42,0.00014,29.2522]
[1777867418772,37.76,80378.22,0.5,0.4201,0.00014,29.25386]
[1777867419393,37.76,80378.22,0.5,0.4201,0.00014,29.25386]
[1777867419494,37.76,80378.03,0.5,0.42007,0.00014,29.25339]
[1777867419864,37.76,80378.03,0.5,0.42007,0.00014,29.25339]
[1777867419872,37.75,80383.59,0.5,0.42084,0.00014,29.26696]
[1777867420911,37.75,80383.59,0.5,0.42084,0.00014,29.26696]
[1777867421141,37.75,80383.59,0.5,0.42084,0.00014,29.26696]
[1777867421480,37.75,80383.59,0.5,0.42084,0.00014,29.26696]
[1777867421624,37.75,80392.03,0.5,0.42201,0.00014,29.28735]
[1777867422029,37.75,80392.03,0.5,0.42201,0.00014,29.28735]
[1777867422103,37.75,80392.03,0.5,0.42201,0.00014,29.28735]
[1777867422224,37.75,80392.03,0.5,0.42201,0.00014,29.28735]
[1777867422688,37.75,80392.03,0.5,0.42201,0.00014,29.28735]
[1777867422709,37.75,80392.03,0.5,0.42201,0.00014,29.28735]
[1777867422770,37.75,80409.25,0.5,0.42439,0.00014,29.32825]
[1777867424034,37.76,80407.27,0.5,0.42412,0.00014,29.32361]
[1777867424079,37.76,80407.27,0.5,0.42412,0.00014,29.32361]
[1777867424242,37.76,80406.81,0.5,0.42406,0.00014,29.32253]
[1777867425131,37.76,80406.81,0.5,0.42406,0.00014,29.32253]
[1777867425149,37.76,80406.81,0.5,0.42406,0.00014,29.32253]
[1777867425274,37.76,80406.81,0.5,0.42406,0.00014,29.32253]
[1777867425585,37.76,80406.42,0.5,0.424,0.00014,29.32162]
[1777867425847,37.76,80406.42,0.5,0.424,0.00014,29.32162]
[1777867426722,37.76,80406.68,0.5,0.42404,0.00014,29.32224]
[1777867428444,37.76,80400.69,0.5,0.42321,0.00014,29.30812]
[1777867428520,37.76,80400.69,0.5,0.42321,0.00014,29.30812]
[1777867429728,37.76,80388.29,0.5,0.42149,0.00014,29.27838]
[1777867430049,37.76,80388.29,0.5,0.42149,0.00014,29.27838]
[1777867430713,37.76,80388.29,0.5,0.42149,0.00014,29.27838]
[1777867430704,37.76,80383.86,0.5,0.42088,0.00014,29.26764]
[1777867431747,37.75,80392.34,0.5,0.42205,0.00014,29.2881]
[1777867432372,37.75,80392.34,0.5,0.42205,0.00014,29.2881]
[1777867432389,37.75,80392.34,0.5,0.42205,0.00014,29.2881]
[1777867432776,37.75,80402.91,0.5,0.42351,0.00014,29.31327]
[1777867434391,37.75,80399.21,0.5,0.423,0.00014,29.30449]
[1777867434551,37.75,80399.21,0.5,0.423,0.00014,29.30449]
[1777867434787,37.75,80399.21,0.5,0.423,0.00014,29.30449]
[1777867434742,37.75,80398.97,0.5,0.42296,0.00014,29.30389]
[1777867434925,37.75,80398.97,0.5,0.42296,0.00014,29.30389]
[1777867435729,37.75,80409.71,0.5,0.42445,0.00014,29.32921]
[1777867436015,37.75,80409.71,0.5,0.42445,0.00014,29.32921]
[1777867436736,37.75,80412.08,0.5,0.42478,0.00014,29.33476]
[1777867437602,37.75,80412.08,0.5,0.42478,0.00014,29.33476]
[1777867437763,37.75,80409.14,0.5,0.42437,0.00014,29.3279]
[1777867438121,37.75,80409.14,0.5,0.42437,0.00014,29.3279]
[1777867438239,37.75,80409.14,0.5,0.42437,0.00014,29.3279]
[1777867438674,37.75,80409.14,0.5,0.42437,0.00014,29.3279]
[1777867438756,37.75,80409.14,0.5,0.42437,0.00014,29.3279]
[1777867438765,37.75,80409.14,0.5,0.42437,0.00014,29.3279]
[1777867438746,37.75,80410.67,0.5,0.42458,0.00014,29.33148]
[1777867438901,37.75,80410.67,0.5,0.42458,0.00014,29.33148]
[1777867438998,37.75,80427.86,0.5,0.42697,0.00014,29.37117]
[1777867440096,37.75,80427.86,0.5,0.42697,0.00014,29.37117]
[1777867440198,37.75,80426.47,0.5,0.42677,0.00014,29.36799]
[1777867441064,37.75,80426.47,0.5,0.42677,0.00014,29.36799]
[1777867441506,37.75,80426.47,0.5,0.42677,0.00014,29.36799]
[1777867441509,37.75,80425.4,0.5,0.42663,0.00014,29.36554]
[1777867442180,37.75,80425.4,0.5,0.42663,0.00014,29.36554]
[1777867442384,37.75,80425.4,0.5,0.42663,0.00014,29.36554]
[1777867442595,37.75,80424.81,0.5,0.42654,0.00014,29.36418]
[1777867444715,37.75,80416.97,0.5,0.42546,0.00014,29.34612]
[1777867445539,37.75,80416.97,0.5,0.42546,0.00014,29.34612]
[1777867446231,37.75,80411.79,0.5,0.42474,0.00014,29.33407]
[1777867446822,37.75,80411.79,0.5,0.42474,0.00014,29.33407]
[1777867446669,37.75,80410.38,0.5,0.42454,0.00014,29.33078]
[1777867446869,37.75,80410.38,0.5,0.42454,0.00014,29.33078]
[1777867446903,37.75,80410.38,0.5,0.42454,0.00014,29.33078]
[1777867447039,37.75,80410.38,0.5,0.42454,0.00014,29.33078]
[1777867447272,37.75,80410.38,0.5,0.42454,0.00014,29.33078]
[1777867447373,37.75,80418.08,0.5,0.42561,0.00014,29.3487]
[1777867448814,37.75,80418.08,0.5,0.42561,0.00014,29.3487]
[1777867448826,37.75,80416.35,0.5,0.42537,0.00014,29.3447]
[1777867448829,37.75,80416.35,0.5,0.42537,0.00014,29.3447]
[1777867449104,37.75,80413.16,0.5,0.42493,0.00014,29.33728]
[1777867450246,37.75,80413.16,0.5,0.42493,0.00014,29.33728]
[1777867450432,37.75,80413.16,0.5,0.42493,0.00014,29.33728]
[1777867450719,37.75,80413.16,0.5,0.42493,0.00014,29.33728]
[1777867450763,37.75,80411.21,0.5,0.42466,0.00014,29.33269]
[1777867451708,37.75,80419.13,0.5,0.42575,0.00014,29.3511]
[1777867453938,37.75,80416.87,0.5,0.42544,0.00014,29.34587]
[1777867454058,37.75,80416.87,0.5,0.42544,0.00014,29.34587]
[1777867454248,37.75,80416.87,0.5,0.42544,0.00014,29.34587]
[1777867454425,37.75,80416.87,0.5,0.42544,0.00014,29.34587]
[1777867454499,37.75,80416.87,0.5,0.42544,0.00014,29.34587]
[1777867454607,37.75,80419.26,0.5,0.42577,0.00014,29.35139]
[1777867455701,37.75,80426.53,0.5,0.42678,0.00014,29.3681]
[1777867457130,37.76,80425.32,0.5,0.42664,0.00014,29.36566]
[1777867457453,37.76,80425.32,0.5,0.42664,0.00014,29.36566]
[1777867457512,37.76,80425.32,0.5,0.42664,0.00014,29.36566]
[1777867457728,37.76,80425.32,0.5,0.42664,0.00014,29.36566]
[1777867457797,37.76,80433.37,0.5,0.42776,0.00014,29.38398]
[1777867458306,37.76,80433.37,0.5,0.42776,0.00014,29.38398]
[1777867458349,37.76,80433.37,0.5,0.42776,0.00014,29.38398]
[1777867460289,37.76,80438.04,0.5,0.42841,0.00014,29.3945]
[1777867460431,37.76,80438.75,0.5,0.42851,0.00014,29.39611]
[1777867461738,37.76,80438.75,0.5,0.42851,0.00014,29.39611]
[1777867461751,37.76,80438.75,0.5,0.42851,0.00014,29.39611]
[1777867461761,37.76,80439.85,0.5,0.42866,0.00014,29.39859]
[1777867463356,37.77,80434.43,0.5,0.42791,0.00014,29.38645]
[1777867463820,37.76,80426.87,0.5,0.42686,0.00014,29.3693]
[1777867464270,37.76,80426.87,0.5,0.42686,0.00014,29.3693]
[1777867464279,37.76,80426.87,0.5,0.42686,0.00014,29.3693]
[1777867464567,37.76,80426.87,0.5,0.42686,0.00014,29.3693]
[1777867464819,37.76,80416.24,0.5,0.42539,0.00014,29.34486]
[1777867465250,37.76,80416.24,0.5,0.42539,0.00014,29.34486]
[1777867465316,37.76,80416.24,0.5,0.42539,0.00014,29.34486]
[1777867465516,37.76,80416.24,0.5,0.42539,0.00014,29.34486]
[1777867465613,37.76,80416.24,0.5,0.42539,0.00014,29.34486]
[1777867465672,37.76,80423.94,0.5,0.42645,0.00014,29.3626]
[1777867467048,37.76,80424.16,0.5,0.42648,0.00014,29.36309]
[1777867468155,37.76,80423.16,0.5,0.42634,0.00014,29.36078]
[1777867468165,37.76,80423.16,0.5,0.42634,0.00014,29.36078]
[1777867468170,37.76,80423.16,0.5,0.42634,0.00014,29.36078]
[1777867468732,37.76,80420.83,0.5,0.42602,0.00014,29.35543]
[1777867469436,37.76,80420.83,0.5,0.42602,0.00014,29.35543]
[1777867470746,37.76,80421.11,0.5,0.42606,0.00014,29.35606]
[1777867470956,37.76,80421.11,0.5,0.42606,0.00014,29.35606]
[1777867470968,37.76,80420.19,0.5,0.42593,0.00014,29.35393]
[1777867471062,37.76,80420.19,0.5,0.42593,0.00014,29.35393]
[1777867471734,37.76,80420.19,0.5,0.42593,0.00014,29.35393]
[1777867471763,37.76,80420.19,0.5,0.42593,0.00014,29.35393]
[1777867471810,37.76,80435.02,0.5,0.42798,0.00014,29.38436]
[1777867472482,37.76,80435.02,0.5,0.42798,0.00014,29.38436]
[1777867472491,37.76,80435.02,0.5,0.42798,0.00014,29.38436]
[1777867472565,37.76,80435.02,0.5,0.42798,0.00014,29.38436]
[1777867472836,37.76,80435.02,0.5,0.42798,0.00014,29.38436]
[1777867472868,37.76,80437.77,0.5,0.42834,0.00014,29.39034]
[1777867473224,37.76,80437.77,0.5,0.42834,0.00014,29.39036]
[1777867474603,37.76,80437.77,0.5,0.42834,0.00014,29.39036]
[1777867474638,37.76,80437.77,0.5,0.42834,0.00014,29.39036]
[1777867474765,37.76,80435.36,0.5,0.42801,0.00014,29.38496]
[1777867475862,37.76,80435.36,0.5,0.42801,0.00014,29.38496]
[1777867476531,37.76,80435.74,0.5,0.42807,0.00014,29.38584]
[1777867476714,37.76,80435.74,0.5,0.42807,0.00014,29.38584]
[1777867478446,37.76,80427.81,0.5,0.42697,0.00014,29.36788]
[1777867478895,37.76,80425.67,0.5,0.42667,0.00014,29.363]
[1777867479642,37.76,80425.67,0.5,0.42667,0.00014,29.363]
[1777867479743,37.76,80423.1,0.5,0.42631,0.00014,29.3571]
[1777867480927,37.76,80423.1,0.5,0.42631,0.00014,29.35709]
[1777867481553,37.76,80421.88,0.5,0.42614,0.00014,29.35428]
[1777867485278,37.76,80421.2,0.5,0.42604,0.00014,29.35268]
[1777867485857,37.76,80421.2,0.5,0.42604,0.00014,29.35268]
[1777867485529,37.76,80423.6,0.5,0.42638,0.00014,29.35819]
[1777867486315,37.76,80423.6,0.5,0.42638,0.00014,29.35818]
[1777867487019,37.76,80423.6,0.5,0.42638,0.00014,29.35818]
[1777867487457,37.76,80423.6,0.5,0.42638,0.00014,29.35818]
[1777867487471,37.76,80423.6,0.5,0.42638,0.00014,29.35818]
[1777867487768,37.76,80423.6,0.5,0.42638,0.00014,29.35818]
[1777867487860,37.75,80430.99,0.5,0.4274,0.00014,29.375]
[1777867487918,37.75,80430.99,0.5,0.4274,0.00014,29.375]
[1777867488801,37.75,80437.99,0.5,0.42837,0.00014,29.39078]
[1777867489057,37.75,80437.99,0.5,0.42837,0.00014,29.39078]
[1777867489782,37.76,80435.62,0.5,0.42804,0.00014,29.38548]
[1777867490207,37.76,80435.62,0.5,0.42804,0.00014,29.38548]
[1777867490246,37.76,80435.62,0.5,0.42804,0.00014,29.38548]
[1777867490621,37.76,80435.62,0.5,0.42804,0.00014,29.38548]
[1777867491155,37.76,80435.3,0.5,0.428,0.00014,29.38478]
[1777867491257,37.76,80435.3,0.5,0.428,0.00014,29.38478]
[1777867491275,37.76,80435.3,0.5,0.428,0.00014,29.38478]
[1777867491315,37.76,80435.3,0.5,0.428,0.00014,29.38478]
[1777867491503,37.76,80435.3,0.5,0.428,0.00014,29.38478]
[1777867491849,37.76,80435.3,0.5,0.428,0.00014,29.38478]
[1777867491556,37.76,80439.88,0.5,0.42864,0.00014,29.39507]
[1777867492357,37.76,80439.88,0.5,0.42864,0.00014,29.39509]
[1777867493263,37.76,80439.88,0.5,0.42864,0.00014,29.39509]
[1777867493364,37.76,80444.21,0.5,0.42924,0.00014,29.40475]
[1777867494426,37.76,80444.21,0.5,0.42924,0.00014,29.40475]
[1777867495198,37.76,80445.45,0.5,0.42941,0.00014,29.40751]
[1777867496741,37.76,80445.45,0.5,0.42941,0.00014,29.40752]
[1777867496832,37.76,80448.17,0.5,0.42979,0.00014,29.41355]
[1777867498016,37.76,80450.22,0.5,0.43008,0.00014,29.41808]
[1777867498318,37.76,80450.22,0.5,0.43008,0.00014,29.41808]
[1777867498405,37.76,80450.22,0.5,0.43008,0.00014,29.41808]
[1777867500947,37.76,80450.54,0.5,0.43012,0.00014,29.41879]
[1777867501420,37.76,80450.03,0.5,0.43005,0.00014,29.41767]
[1777867504733,37.76,80453.47,0.5,0.43053,0.00014,29.42522]
[1777867504807,37.76,80452.93,0.5,0.43046,0.00014,29.42404]
[1777867507423,37.76,80446.8,0.5,0.42961,0.00014,29.41057]
[1777867507509,37.76,80446.8,0.5,0.42961,0.00014,29.41057]
[1777867507583,37.76,80446.8,0.5,0.42961,0.00014,29.41057]
[1777867507637,37.76,80442.22,0.5,0.42897,0.00014,29.40041]
[1777867508238,37.76,80442.22,0.5,0.42897,0.00014,29.40041]
[1777867508421,37.76,80442.22,0.5,0.42897,0.00014,29.40041]
[1777867508487,37.76,80442.22,0.5,0.42897,0.00014,29.40041]
[1777867508585,37.76,80439.44,0.5,0.42858,0.00014,29.39421]
[1777867509347,37.76,80439.44,0.5,0.42858,0.00014,29.39421]
[1777867510491,37.76,80439.44,0.5,0.42859,0.00014,29.39422]
[1777867510499,37.76,80439.44,0.5,0.42859,0.00014,29.39422]
[1777867510593,37.76,80437.87,0.5,0.42837,0.00014,29.39072]
[1777867511410,37.76,80437.87,0.5,0.42837,0.00014,29.39072]
[1777867513337,37.76,80443.17,0.5,0.42911,0.00014,29.40258]
[1777867513522,37.76,80439.04,0.5,0.42853,0.00014,29.39338]
[1777867515530,37.76,80439.04,0.5,0.42853,0.00014,29.39339]
[1777867515862,37.76,80428.87,0.5,0.42713,0.00014,29.37048]
[1777867516497,37.76,80428.87,0.5,0.42713,0.00014,29.37048]
[1777867516511,37.76,80428.87,0.5,0.42713,0.00014,29.37048]
[1777867516651,37.76,80422.24,0.5,0.42621,0.00014,29.35533]
[1777867518543,37.76,80421.76,0.5,0.42614,0.00014,29.3542]
[1777867522539,37.76,80418.09,0.5,0.42563,0.00014,29.3457]
[1777867522641,37.76,80418.09,0.5,0.42563,0.00014,29.3457]
[1777867522844,37.76,80414.93,0.5,0.42519,0.00014,29.33837]
[1777867523650,37.76,80414.93,0.5,0.42519,0.00014,29.33837]
[1777867524162,37.76,80409.84,0.5,0.42448,0.00014,29.3265]
[1777867524226,37.76,80409.84,0.5,0.42448,0.00014,29.3265]
[1777867525593,37.76,80402.21,0.5,0.42342,0.00014,29.30853]
[1777867527548,37.76,80399.32,0.5,0.42302,0.00014,29.30168]
[1777867527708,37.76,80399.32,0.5,0.42302,0.00014,29.30168]
[1777867527739,37.76,80400.09,0.5,0.42313,0.00014,29.30352]
[1777867528719,37.76,80400.09,0.5,0.42313,0.00014,29.30352]
[1777867529723,37.76,80401.07,0.5,0.42327,0.00014,29.30585]
[1777867529820,37.76,80400.13,0.5,0.42314,0.00014,29.30363]
[1777867531759,37.76,80400.32,0.5,0.42316,0.00014,29.3041]
[1777867531853,37.76,80401.44,0.5,0.42331,0.00014,29.30342]
[1777867536672,37.76,80408.73,0.5,0.42432,0.00014,29.32064]
[1777867541716,37.77,80411.41,0.5,0.4247,0.00014,29.32694]
[1777867546742,37.77,80412.27,0.5,0.42482,0.00014,29.32897]
[1777867551780,37.77,80407.5,0.5,0.42416,0.00014,29.31782]
[1777867552743,37.77,80407.5,0.5,0.42416,0.00014,29.31782]
[1777867554131,37.77,80401.09,0.5,0.42327,0.00014,29.30272]
[1777867554881,37.77,80400.82,0.5,0.42324,0.00014,29.30211]
[1777867556671,37.77,80400.82,0.5,0.42324,0.00014,29.30211]
[1777867557955,37.77,80399.67,0.5,0.42308,0.00014,29.29935]
[1777867558189,37.77,80399.67,0.5,0.42308,0.00014,29.29935]
[1777867558219,37.77,80399.67,0.5,0.42308,0.00014,29.29935]
[1777867558826,37.77,80399.67,0.5,0.42308,0.00014,29.29935]
[1777867563862,37.76,80400.25,0.5,0.42315,0.00014,29.3006]
[1777867568896,37.76,80395.69,0.5,0.42251,0.00014,29.28962]
[1777867569354,37.76,80395.69,0.5,0.42251,0.00014,29.28962]
[1777867570382,37.76,80392.72,0.5,0.42209,0.00014,29.28247]
[1777867570910,37.76,80388.22,0.5,0.42147,0.00014,29.27163]
[1777867571056,37.76,80388.22,0.5,0.42147,0.00014,29.27163]
[1777867572412,37.76,80384.76,0.5,0.42099,0.00014,29.26322]
[1777867572926,37.76,80381.81,0.5,0.42058,0.00014,29.25604]
[1777867577953,37.76,80379.55,0.5,0.42027,0.00014,29.25048]
[1777867578545,37.76,80377.36,0.5,0.41996,0.00014,29.24511]
[1777867578566,37.76,80377.36,0.5,0.41996,0.00014,29.24511]
[1777867578968,37.76,80376.03,0.5,0.41978,0.00014,29.24184]
[1777867584735,37.76,80372.38,0.5,0.41927,0.00014,29.23285]
[1777867585479,37.76,80372.15,0.5,0.41924,0.00014,29.23221]
[1777867585509,37.75,80371.84,0.5,0.41919,0.00014,29.23139]
[1777867586112,37.75,80371.84,0.5,0.41919,0.00014,29.23139]
[1777867586153,37.75,80371.84,0.5,0.41919,0.00014,29.23139]
[1777867586722,37.75,80371.84,0.5,0.41919,0.00014,29.23139]
[1777867586806,37.75,80370.44,0.5,0.419,0.00014,29.22792]
[1777867589245,37.75,80377.71,0.5,0.42,0.00014,29.24587]
[1777867590586,37.75,80377.71,0.5,0.42,0.00014,29.24587]
[1777867590674,37.75,80374.7,0.5,0.41959,0.00014,29.23846]
[1777867592735,37.75,80364.69,0.5,0.41819,0.00014,29.21025]
[1777867595995,37.76,80371.86,0.5,0.41919,0.00014,29.2281]
[1777867596014,37.76,80371.86,0.5,0.41919,0.00014,29.2281]
[1777867596775,37.76,80376.58,0.5,0.41984,0.00014,29.23974]
[1777867602127,37.75,80373.69,0.5,0.41944,0.00014,29.23261]
[1777867607975,37.75,80369.85,0.5,0.41891,0.00014,29.22311]
[1777867612910,37.75,80379.77,0.5,0.42028,0.00014,29.24753]
[1777867618930,37.75,80380.18,0.5,0.42033,0.00014,29.24847]
[1777867619359,37.75,80375.55,0.5,0.41969,0.00014,29.2371]
[1777867619461,37.75,80370.38,0.5,0.41897,0.00014,29.22431]
[1777867625289,37.75,80369.91,0.5,0.41891,0.00014,29.22315]
[1777867630648,37.75,80367.24,0.5,0.41854,0.00014,29.21651]
[1777867633926,37.75,80362.61,0.5,0.4179,0.00014,29.20496]
[1777867633991,37.75,80362.61,0.5,0.4179,0.00014,29.20496]
[1777867633976,37.75,80370.07,0.5,0.41893,0.00014,29.22356]
[1777867634783,37.75,80382.11,0.5,0.4206,0.00014,29.25318]
[1777867635475,37.75,80382.11,0.5,0.4206,0.00014,29.25318]
[1777867635565,37.75,80382.11,0.5,0.4206,0.00014,29.25318]
[1777867635726,37.75,80382.11,0.5,0.4206,0.00014,29.25318]
[1777867635828,37.75,80390.28,0.5,0.42173,0.00014,29.27298]
[1777867636496,37.75,80390.28,0.5,0.42173,0.00014,29.27298]
[1777867636582,37.75,80393.28,0.5,0.42214,0.00014,29.28017]
[1777867637794,37.75,80393.28,0.5,0.42214,0.00014,29.28017]
[1777867638035,37.75,80389.56,0.5,0.42162,0.00014,29.27118]
[1777867638591,37.75,80389.56,0.5,0.42162,0.00014,29.27118]
[1777867639800,37.75,80387.14,0.5,0.42129,0.00014,29.26531]
[1777867639901,37.75,80389.41,0.5,0.4216,0.00014,29.2708]
[1777867640754,37.75,80389.41,0.5,0.4216,0.00014,29.2708]
[1777867641840,37.75,80387.72,0.5,0.42137,0.00014,29.26669]
[1777867645928,37.75,80388.94,0.5,0.42153,0.00014,29.26957]
[1777867646025,37.75,80387.45,0.5,0.42132,0.00014,29.26593]
[1777867651472,37.74,80389.85,0.5,0.42164,0.00014,29.26828]
[1777867656137,37.74,80390.9,0.5,0.42178,0.00014,29.27074]
[1777867656157,37.74,80390.9,0.5,0.42178,0.00014,29.27074]
[1777867656507,37.74,80388.04,0.5,0.42138,0.00014,29.26381]
[1777867661712,37.74,80386.01,0.5,0.4211,0.00014,29.25884]
[1777867661960,37.74,80377.92,0.5,0.41997,0.00014,29.23905]
[1777867664368,37.74,80371.2,0.5,0.41904,0.00014,29.22236]
[1777867665018,37.73,80370.5,0.5,0.41893,0.00014,29.22053]
[1777867665600,37.73,80379.16,0.5,0.42013,0.00014,29.24189]
[1777867667002,37.73,80379.16,0.5,0.42013,0.00014,29.24189]
[1777867667005,37.73,80382.33,0.5,0.42057,0.00014,29.24965]
[1777867668379,37.73,80382.92,0.5,0.42065,0.00014,29.25109]
[1777867668978,37.73,80381.23,0.5,0.42042,0.00014,29.24694]
[1777867670417,37.73,80381.23,0.5,0.42042,0.00014,29.24694]
[1777867670605,37.73,80381.23,0.5,0.42042,0.00014,29.24694]
[1777867672989,37.73,80380.43,0.5,0.42031,0.00014,29.24497]
[1777867673057,37.73,80380.43,0.5,0.42031,0.00014,29.24497]
[1777867674543,37.73,80377.4,0.5,0.41989,0.00014,29.23752]
[1777867675551,37.73,80376.39,0.5,0.41975,0.00014,29.23503]
[1777867676609,37.73,80375.99,0.5,0.41969,0.00014,29.23404]
[1777867677063,37.73,80375.99,0.5,0.41969,0.00014,29.23404]
[1777867677095,37.73,80381.88,0.5,0.4205,0.00014,29.24849]
[1777867680634,37.73,80385.94,0.5,0.42107,0.00014,29.25834]
[1777867680736,37.73,80385.51,0.5,0.421,0.00014,29.25729]
[1777867682680,37.73,80384.85,0.5,0.42091,0.00014,29.25567]
[1777867683002,37.73,80389.62,0.5,0.42157,0.00014,29.2672]
[1777867683902,37.73,80389.62,0.5,0.42157,0.00014,29.2672]
[1777867683970,37.73,80390.26,0.5,0.42166,0.00014,29.26875]
[1777867688738,37.73,80398.15,0.5,0.42275,0.00014,29.28758]
[1777867689201,37.73,80398.15,0.5,0.42275,0.00014,29.28758]
[1777867690843,37.73,80398.07,0.5,0.42273,0.00014,29.28737]
[1777867690856,37.72,80401.79,0.5,0.42325,0.00014,29.2962]
[1777867694951,37.72,80396.15,0.5,0.42246,0.00014,29.28269]
[1777867695040,37.72,80394.01,0.5,0.42216,0.00014,29.27752]
[1777867700359,37.72,80397.02,0.5,0.42258,0.00014,29.28475]
[1777867702119,37.72,80396.73,0.5,0.42255,0.00014,29.28414]
[1777867707130,37.73,80397.7,0.5,0.42269,0.00014,29.28661]
[1777867708962,37.73,80399.99,0.5,0.42301,0.00014,29.2921]
[1777867709182,37.73,80400.83,0.5,0.42313,0.00014,29.2941]
[1777867710181,37.73,80400.06,0.5,0.42303,0.00014,29.29233]
[1777867710200,37.73,80400.06,0.5,0.42303,0.00014,29.29233]
[1777867710204,37.73,80400.06,0.5,0.42303,0.00014,29.29233]
[1777867711049,37.73,80397.11,0.5,0.42261,0.00014,29.28193]
[1777867712332,37.73,80393.91,0.5,0.42216,0.00014,29.27425]
[1777867712347,37.73,80393.91,0.5,0.42216,0.00014,29.27425]
[1777867713009,37.73,80391.77,0.5,0.42186,0.00014,29.26909]
[1777867717530,37.73,80387.61,0.5,0.42129,0.00014,29.25902]
[1777867717979,37.73,80387.61,0.5,0.42129,0.00014,29.25902]
[1777867719357,37.73,80385.23,0.5,0.42095,0.00014,29.25319]
[1777867720041,37.73,80384.01,0.5,0.42078,0.00014,29.25011]
[1777867723084,37.72,80382.37,0.5,0.42054,0.00014,29.246]
[1777867723983,37.72,80380.03,0.5,0.42021,0.00014,29.24023]
[1777867724544,37.72,80380.03,0.5,0.42021,0.00014,29.24023]
[1777867725484,37.72,80378.1,0.5,0.41994,0.00014,29.23544]
[1777867725511,37.72,80378.1,0.5,0.41994,0.00014,29.23544]
[1777867725996,37.72,80375.31,0.5,0.41955,0.00014,29.22852]
[1777867728352,37.72,80373.74,0.5,0.41933,0.00014,29.22455]
[1777867728364,37.72,80373.74,0.5,0.41933,0.00014,29.22455]
[1777867729423,37.72,80380.6,0.5,0.42028,0.00014,29.24144]
[1777867733088,37.72,80373.47,0.5,0.41929,0.00014,29.22389]
[1777867733530,37.72,80382.05,0.5,0.42048,0.00014,29.24499]
[1777867734055,37.72,80382.42,0.5,0.42053,0.00014,29.24588]
[1777867735178,37.72,80381.65,0.5,0.42043,0.00014,29.244]
[1777867735704,37.72,80381.65,0.5,0.42043,0.00014,29.244]
[1777867736069,37.72,80380.67,0.5,0.42029,0.00014,29.2416]
[1777867737078,37.72,80399.0,0.5,0.42283,0.00014,29.28589]
[1777867737882,37.72,80399.0,0.5,0.42283,0.00014,29.28589]
[1777867737918,37.72,80399.0,0.5,0.42283,0.00014,29.28589]
[1777867737941,37.72,80399.0,0.5,0.42283,0.00014,29.28589]
[1777867737976,37.72,80399.0,0.5,0.42283,0.00014,29.28589]
[1777867737994,37.72,80399.0,0.5,0.42283,0.00014,29.28589]
[1777867738083,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867738168,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867738209,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867738368,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867738416,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867738566,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867738595,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867738616,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867738636,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867738662,37.72,80404.87,0.5,0.42365,0.00014,29.29987]
[1777867739090,37.72,80404.54,0.5,0.4236,0.00014,29.29911]
[1777867739748,37.72,80404.54,0.5,0.4236,0.00014,29.29911]
[1777867739930,37.72,80404.54,0.5,0.4236,0.00014,29.29911]
[1777867739939,37.72,80404.54,0.5,0.4236,0.00014,29.29911]
[1777867740099,37.72,80405.19,0.5,0.42369,0.00014,29.30063]
[1777867741323,37.72,80402.34,0.5,0.4233,0.00014,29.29386]
[1777867741922,37.72,80402.34,0.5,0.4233,0.00014,29.29386]
[1777867742112,37.72,80402.63,0.5,0.42333,0.00014,29.29453]
[1777867747148,37.72,80400.93,0.5,0.42311,0.00014,29.29061]
[1777867748799,37.72,80400.81,0.5,0.42309,0.00014,29.29035]
[1777867749163,37.72,80398.12,0.5,0.42272,0.00014,29.28393]
[1777867751176,37.72,80390.87,0.5,0.42171,0.00014,29.26651]
[1777867752107,37.72,80390.87,0.5,0.42171,0.00014,29.26651]
[1777867752116,37.72,80390.87,0.5,0.42171,0.00014,29.26651]
[1777867752138,37.72,80390.87,0.5,0.42171,0.00014,29.26651]
[1777867752176,37.72,80386.17,0.5,0.42106,0.00014,29.25512]
[1777867753251,37.72,80382.33,0.5,0.42053,0.00014,29.24577]
[1777867754090,37.72,80382.33,0.5,0.42053,0.00014,29.24577]
[1777867754097,37.72,80382.33,0.5,0.42053,0.00014,29.24577]
[1777867754129,37.72,80382.33,0.5,0.42053,0.00014,29.24577]
[1777867754623,37.72,80387.75,0.5,0.42128,0.00014,29.25895]
[1777867754905,37.72,80387.75,0.5,0.42128,0.00014,29.25895]
[1777867755055,37.72,80387.75,0.5,0.42128,0.00014,29.25895]
[1777867755172,37.72,80387.75,0.5,0.42128,0.00014,29.25895]
[1777867755184,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755224,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755323,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755451,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755462,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755503,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755670,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755683,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755758,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755900,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867755942,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867756042,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867756089,37.72,80391.78,0.5,0.42184,0.00014,29.26868]
[1777867756061,37.72,80408.47,0.5,0.42415,0.00014,29.3084]
[1777867756242,37.72,80408.47,0.5,0.42415,0.00014,29.3084]
[1777867756277,37.72,80408.47,0.5,0.42415,0.00014,29.3084]
[1777867756467,37.72,80408.47,0.5,0.42415,0.00014,29.3084]
[1777867756513,37.72,80408.47,0.5,0.42415,0.00014,29.3084]
[1777867756693,37.72,80408.47,0.5,0.42415,0.00014,29.3084]
[1777867756723,37.72,80408.47,0.5,0.42415,0.00014,29.3084]
[1777867756749,37.72,80408.47,0.5,0.42415,0.00014,29.3084]
[1777867756979,37.72,80421.41,0.5,0.42595,0.00014,29.33855]
[1777867758165,37.72,80421.41,0.5,0.42595,0.00014,29.33855]
[1777867758169,37.72,80421.41,0.5,0.42595,0.00014,29.33855]
[1777867758182,37.72,80421.41,0.5,0.42595,0.00014,29.33855]
[1777867758190,37.72,80424.98,0.5,0.42645,0.00014,29.34676]
[1777867759027,37.72,80424.98,0.5,0.42645,0.00014,29.34676]
[1777867759128,37.72,80421.63,0.5,0.42598,0.00014,29.33907]
[1777867759264,37.72,80421.63,0.5,0.42598,0.00014,29.33907]
[1777867759276,37.72,80421.63,0.5,0.42598,0.00014,29.33907]
[1777867759358,37.72,80419.77,0.5,0.42572,0.00014,29.33478]
[1777867762241,37.72,80420.82,0.5,0.42587,0.00014,29.33722]
[1777867763146,37.72,80421.37,0.5,0.42595,0.00014,29.3385]
[1777867768148,37.72,80424.4,0.5,0.42637,0.00014,29.34547]
[1777867773170,37.72,80418.94,0.5,0.4256,0.00014,29.32955]
[1777867778174,37.72,80415.54,0.5,0.42513,0.00014,29.3217]
[1777867778288,37.72,80414.55,0.5,0.42499,0.00014,29.3194]
[1777867778555,37.72,80414.55,0.5,0.42499,0.00014,29.3194]
[1777867778594,37.72,80413.85,0.5,0.4249,0.00014,29.31777]
[1777867781072,37.72,80414.6,0.5,0.425,0.00014,29.31953]
[1777867781204,37.72,80414.6,0.5,0.425,0.00014,29.31953]
[1777867781161,37.72,80415.5,0.5,0.42513,0.00014,29.32163]
[1777867781297,37.72,80415.5,0.5,0.42513,0.00014,29.32163]
[1777867781368,37.72,80415.5,0.5,0.42513,0.00014,29.32163]
[1777867781552,37.72,80415.5,0.5,0.42513,0.00014,29.32163]
[1777867781812,37.72,80393.3,0.5,0.42204,0.00014,29.26908]
[1777867782936,37.72,80393.3,0.5,0.42204,0.00014,29.26908]
[1777867783203,37.72,80405.4,0.5,0.42372,0.00014,29.29789]
[1777867783565,37.72,80405.4,0.5,0.42372,0.00014,29.29789]
[1777867786649,37.72,80406.21,0.5,0.42384,0.00014,29.29983]
[1777867787169,37.72,80406.49,0.5,0.42388,0.00014,29.30053]
[1777867788717,37.72,80406.7,0.5,0.42391,0.00014,29.30104]
[1777867788831,37.72,80406.7,0.5,0.42391,0.00014,29.30104]
[1777867788842,37.72,80406.7,0.5,0.42391,0.00014,29.30104]
[1777867788871,37.72,80406.7,0.5,0.42391,0.00014,29.30104]
[1777867788901,37.72,80406.44,0.5,0.42387,0.00014,29.30043]
[1777867790758,37.72,80406.83,0.5,0.42393,0.00014,29.30137]
[1777867791127,37.72,80407.82,0.5,0.42407,0.00014,29.30372]
[1777867792311,37.73,80407.76,0.5,0.42406,0.00014,29.30361]
[1777867792320,37.73,80407.76,0.5,0.42406,0.00014,29.30361]
[1777867793125,37.73,80407.6,0.5,0.42404,0.00014,29.30325]
[1777867793424,37.73,80407.6,0.5,0.42404,0.00014,29.30325]
[1777867793514,37.73,80407.6,0.5,0.42404,0.00014,29.30325]
[1777867793815,37.73,80407.6,0.5,0.42404,0.00014,29.30325]
[1777867793844,37.73,80407.6,0.5,0.42404,0.00014,29.30325]
[1777867793955,37.73,80406.87,0.5,0.42394,0.00014,29.30153]
[1777867796492,37.73,80413.95,0.5,0.42492,0.00014,29.31817]
[1777867801529,37.73,80410.63,0.5,0.42446,0.00014,29.31043]
[1777867807572,37.73,80411.55,0.5,0.4246,0.00014,29.31264]
[1777867812604,37.73,80410.27,0.5,0.42442,0.00014,29.30973]
[1777867817639,37.73,80414.95,0.5,0.42508,0.00014,29.32074]
[1777867822674,37.74,80417.24,0.5,0.4254,0.00014,29.32613]
[1777867826356,37.74,80418.06,0.5,0.42552,0.00014,29.32807]
[1777867827068,37.74,80408.04,0.5,0.42413,0.00014,29.3047]
[1777867827528,37.74,80408.04,0.5,0.42413,0.00014,29.3047]
[1777867827540,37.74,80408.04,0.5,0.42413,0.00014,29.3047]
[1777867827630,37.74,80408.04,0.5,0.42413,0.00014,29.3047]
[1777867828058,37.74,80397.52,0.5,0.42267,0.00014,29.27977]
[1777867829312,37.74,80397.52,0.5,0.42267,0.00014,29.27975]
[1777867829333,37.74,80397.52,0.5,0.42267,0.00014,29.27975]
[1777867829723,37.74,80398.24,0.5,0.42277,0.00014,29.28145]
[1777867830384,37.74,80398.24,0.5,0.42277,0.00014,29.28145]
[1777867830389,37.74,80398.24,0.5,0.42277,0.00014,29.28145]
[1777867830451,37.74,80398.24,0.5,0.42277,0.00014,29.28145]
[1777867830731,37.74,80398.92,0.5,0.42286,0.00014,29.28306]
[1777867831539,37.74,80398.92,0.5,0.42286,0.00014,29.28306]
[1777867832107,37.74,80398.92,0.5,0.42286,0.00014,29.28306]
[1777867833355,37.74,80399.05,0.5,0.42287,0.00014,29.27997]
[1777867834338,37.74,80398.99,0.5,0.42286,0.00014,29.27981]
[1777867835094,37.74,80398.99,0.5,0.42286,0.00014,29.27981]
[1777867835263,37.73,80398.83,0.5,0.42283,0.00014,29.27942]
[1777867836411,37.73,80398.83,0.5,0.42283,0.00014,29.2794]
[1777867837495,37.73,80397.67,0.5,0.42267,0.00014,29.27662]
[1777867837682,37.73,80397.67,0.5,0.42267,0.00014,29.27662]
[1777867837900,37.73,80397.67,0.5,0.42267,0.00014,29.27662]
[1777867837914,37.73,80397.67,0.5,0.42267,0.00014,29.27662]
[1777867837933,37.73,80405.99,0.5,0.42382,0.00014,29.29635]
[1777867839242,37.73,80416.8,0.5,0.42532,0.00014,29.32165]
[1777867840574,37.73,80416.8,0.5,0.42532,0.00014,29.32165]
[1777867840595,37.73,80416.8,0.5,0.42532,0.00014,29.32165]
[1777867840806,37.73,80417.05,0.5,0.42536,0.00014,29.32224]
[1777867842563,37.73,80417.26,0.5,0.42539,0.00014,29.32274]
[1777867842578,37.73,80417.26,0.5,0.42539,0.00014,29.32274]
[1777867842814,37.73,80417.26,0.5,0.42539,0.00014,29.32275]
[1777867847872,37.74,80414.92,0.5,0.42507,0.00014,29.31737]
[1777867849610,37.74,80413.23,0.5,0.42484,0.00014,29.31347]
[1777867849936,37.74,80410.82,0.5,0.4245,0.00014,29.30784]
[1777867855907,37.74,80410.83,0.5,0.42451,0.00014,29.30798]
[1777867859779,37.74,80411.99,0.5,0.42468,0.00014,29.31075]
[1777867859788,37.74,80411.99,0.5,0.42468,0.00014,29.31075]
[1777867859794,37.74,80411.99,0.5,0.42468,0.00014,29.31075]
[1777867859933,37.74,80411.99,0.5,0.42468,0.00014,29.31076]
[1777867861840,37.74,80412.32,0.5,0.42472,0.00014,29.31152]
[1777867861850,37.74,80412.32,0.5,0.42472,0.00014,29.31152]
[1777867861947,37.74,80417.85,0.5,0.42549,0.00014,29.32439]
[1777867862976,37.74,80417.85,0.5,0.42549,0.00014,29.32439]
[1777867863046,37.74,80417.85,0.5,0.42549,0.00014,29.32439]
[1777867863845,37.74,80420.72,0.5,0.42589,0.00014,29.33104]
[1777867863961,37.74,80420.72,0.5,0.42589,0.00014,29.33105]
[1777867865076,37.74,80420.72,0.5,0.42589,0.00014,29.33105]
[1777867865881,37.74,80420.54,0.5,0.42587,0.00014,29.33064]
[1777867865957,37.74,80420.54,0.5,0.42587,0.00014,29.33064]
[1777867865967,37.74,80420.54,0.5,0.42587,0.00014,29.33064]
[1777867867239,37.74,80420.13,0.5,0.42581,0.00014,29.32971]
[1777867867914,37.74,80420.17,0.5,0.42582,0.00014,29.32981]
[1777867868024,37.74,80420.17,0.5,0.42582,0.00014,29.32981]
[1777867868037,37.74,80420.17,0.5,0.42582,0.00014,29.32981]
[1777867869012,37.75,80419.72,0.5,0.42576,0.00014,29.32878]
[1777867869202,37.75,80419.57,0.5,0.42574,0.00014,29.32844]
[1777867869968,37.75,80419.57,0.5,0.42574,0.00014,29.32844]
[1777867870015,37.75,80434.02,0.5,0.42774,0.00014,29.36145]
[1777867872017,37.75,80432.51,0.5,0.42753,0.00014,29.35804]
[1777867875214,37.75,80431.32,0.5,0.42737,0.00014,29.35534]
[1777867875228,37.75,80431.32,0.5,0.42737,0.00014,29.35534]
[1777867875302,37.75,80427.69,0.5,0.42686,0.00014,29.34707]
[1777867877060,37.75,80419.75,0.5,0.42576,0.00014,29.32885]
[1777867878100,37.75,80419.75,0.5,0.42576,0.00014,29.32885]
[1777867878303,37.75,80419.75,0.5,0.42576,0.00014,29.32885]
[1777867878179,37.75,80415.67,0.5,0.42519,0.00014,29.3194]
[1777867879071,37.75,80415.67,0.5,0.42519,0.00014,29.31941]
[1777867884107,37.75,80412.17,0.5,0.42471,0.00014,29.31131]
[1777867889142,37.75,80414.19,0.5,0.425,0.00014,29.31607]
[1777867894177,37.75,80420.21,0.5,0.42582,0.00014,29.3267]
[1777867894955,37.75,80420.21,0.5,0.42582,0.00014,29.3267]
[1777867895184,37.75,80420.5,0.5,0.42587,0.00014,29.32738]
[1777867900219,37.75,80423.6,0.5,0.4263,0.00014,29.33451]
[1777867905255,37.75,80422.7,0.5,0.42617,0.00014,29.33246]
[1777867910263,37.75,80422.7,0.5,0.42617,0.00014,29.33247]
[1777867915277,37.75,80423.31,0.5,0.42626,0.00014,29.33388]
[1777867920290,37.75,80422.04,0.5,0.42608,0.00014,29.33098]
[1777867925297,37.75,80425.12,0.5,0.42651,0.00014,29.33805]
[1777867930330,37.75,80425.95,0.5,0.42663,0.00014,29.33995]
[1777867935331,37.75,80425.38,0.5,0.42655,0.00014,29.33864]
[1777867940342,37.75,80424.51,0.5,0.42643,0.00014,29.33665]
[1777867942645,37.75,80424.65,0.5,0.42645,0.00014,29.33697]
[1777867943072,37.75,80424.65,0.5,0.42645,0.00014,29.33697]
[1777867943117,37.75,80424.65,0.5,0.42645,0.00014,29.33697]
[1777867943128,37.75,80424.65,0.5,0.42645,0.00014,29.33697]
[1777867944308,37.75,80440.4,0.5,0.42863,0.00014,29.37259]
[1777867944561,37.75,80440.4,0.5,0.42863,0.00014,29.37259]
[1777867945102,37.75,80440.4,0.5,0.42863,0.00014,29.37259]
[1777867945225,37.75,80440.4,0.5,0.42863,0.00014,29.37259]
[1777867945236,37.75,80440.4,0.5,0.42863,0.00014,29.37259]
[1777867946346,37.75,80439.14,0.5,0.42846,0.00014,29.36977]
[1777867947123,37.75,80439.13,0.5,0.42845,0.00014,29.36974]
[1777867947195,37.75,80439.13,0.5,0.42845,0.00014,29.36974]
[1777867947205,37.75,80439.13,0.5,0.42845,0.00014,29.36974]
[1777867952585,37.75,80433.11,0.5,0.4276,0.00014,29.35273]
[1777867957620,37.75,80430.53,0.5,0.42724,0.00014,29.34681]
[1777867958992,37.75,80430.53,0.5,0.42724,0.00014,29.34681]
[1777867959003,37.75,80430.53,0.5,0.42724,0.00014,29.34681]
[1777867959300,37.75,80430.53,0.5,0.42724,0.00014,29.34681]
[1777867959267,37.74,80427.68,0.5,0.42684,0.00014,29.34031]
[1777867959634,37.74,80427.68,0.5,0.42684,0.00014,29.3403]
[1777867961351,37.74,80427.68,0.5,0.42684,0.00014,29.3403]
[1777867961649,37.74,80426.93,0.5,0.42673,0.00014,29.33857]
[1777867966250,37.74,80425.86,0.5,0.42658,0.00014,29.33609]
[1777867966340,37.74,80418.63,0.5,0.42558,0.00014,29.31944]
[1777867969110,37.74,80418.42,0.5,0.42555,0.00014,29.31895]
[1777867969459,37.74,80418.14,0.5,0.42551,0.00014,29.31829]
[1777867969466,37.74,80418.14,0.5,0.42551,0.00014,29.31829]
[1777867970328,37.74,80418.19,0.5,0.42551,0.00014,29.3184]
[1777867972695,37.74,80418.12,0.5,0.4255,0.00014,29.31822]
[1777867973305,37.74,80417.24,0.5,0.42538,0.00014,29.31619]
[1777867973814,37.74,80417.24,0.5,0.42538,0.00014,29.31619]
[1777867975542,37.74,80415.54,0.5,0.42515,0.00014,29.31223]
[1777867975746,37.74,80415.67,0.5,0.42516,0.00014,29.31253]
[1777867981794,37.74,80412.8,0.5,0.42476,0.00014,29.30583]
[1777867986824,37.74,80412.94,0.5,0.42478,0.00014,29.30615]
[1777867988820,37.74,80412.77,0.5,0.42476,0.00014,29.30575]
[1777867988910,37.74,80413.06,0.5,0.4248,0.00014,29.30643]
[1777867989826,37.74,80413.06,0.5,0.4248,0.00014,29.30643]
[1777867989841,37.74,80413.06,0.5,0.4248,0.00014,29.30643]
[1777867990992,37.74,80417.07,0.5,0.42536,0.00014,29.31576]
[1777867991822,37.74,80416.37,0.5,0.42526,0.00014,29.31413]
[1777867991913,37.74,80416.37,0.5,0.42526,0.00014,29.31413]
[1777867991922,37.74,80416.37,0.5,0.42526,0.00014,29.31413]
[1777867993113,37.74,80417.15,0.5,0.42537,0.00014,29.31594]
[1777867993874,37.74,80418.46,0.5,0.42555,0.00014,29.31897]
[1777867993967,37.74,80418.46,0.5,0.42555,0.00014,29.31897]
[1777867993979,37.74,80418.46,0.5,0.42555,0.00014,29.31897]
[1777867995156,37.74,80420.45,0.5,0.42582,0.00014,29.32356]
[1777867995705,37.74,80420.53,0.5,0.42584,0.00014,29.32374]
[1777867995799,37.74,80420.53,0.5,0.42584,0.00014,29.32374]
[1777867995818,37.74,80420.53,0.5,0.42584,0.00014,29.32374]
[1777867995896,37.74,80420.53,0.5,0.42583,0.00014,29.32374]
[1777867998019,37.74,80421.73,0.5,0.426,0.00014,29.32649]
[1777867998039,37.74,80421.73,0.5,0.426,0.00014,29.32649]
[1777867998763,37.74,80423.61,0.5,0.42626,0.00014,29.33081]
[1777867999431,37.74,80423.16,0.5,0.4262,0.00014,29.32975]
[1777867999960,37.74,80423.16,0.5,0.4262,0.00014,29.32975]
[1777868000371,37.74,80423.25,0.5,0.42621,0.00014,29.32995]
[1777868005377,37.74,80424.34,0.5,0.42636,0.00014,29.33241]
[1777868010379,37.73,80423.99,0.5,0.4263,0.00014,29.33154]
[1777868012411,37.73,80417.88,0.5,0.42544,0.00014,29.31406]
[1777868012418,37.73,80418.23,0.5,0.42549,0.00014,29.31487]
[1777868017418,37.73,80412.84,0.5,0.42474,0.00014,29.30232]
[1777868019195,37.73,80412.57,0.5,0.4247,0.00014,29.30168]
[1777868022074,37.73,80413.66,0.5,0.42486,0.00014,29.30423]
[1777868022086,37.73,80413.66,0.5,0.42486,0.00014,29.30423]
[1777868024741,37.73,80423.57,0.5,0.42623,0.00014,29.32716]
[1777868024842,37.73,80423.57,0.5,0.42623,0.00014,29.32716]
[1777868025100,37.73,80423.57,0.5,0.42623,0.00014,29.32715]
[1777868030135,37.73,80428.09,0.5,0.42685,0.00014,29.33743]
[1777868035170,37.73,80424.42,0.5,0.42634,0.00014,29.32897]
[1777868036738,37.73,80424.16,0.5,0.4263,0.00014,29.32836]
[1777868036898,37.73,80424.16,0.5,0.4263,0.00014,29.32836]
[1777868042219,37.73,80416.84,0.5,0.42528,0.00014,29.31141]
[1777868042984,37.73,80416.84,0.5,0.42528,0.00014,29.31141]
[1777868043427,37.73,80419.72,0.5,0.42568,0.00014,29.31806]
[1777868046714,37.72,80418.26,0.5,0.42548,0.00014,29.31466]
[1777868047254,37.72,80418.26,0.5,0.42548,0.00014,29.31466]
[1777868052289,37.72,80417.97,0.5,0.42543,0.00014,29.31394]
[1777868057324,37.72,80416.31,0.5,0.4252,0.00014,29.31004]
[1777868062233,37.72,80410.59,0.5,0.4244,0.00014,29.29667]
[1777868063256,37.72,80404.1,0.5,0.4235,0.00014,29.28138]
[1777868063375,37.72,80404.1,0.5,0.4235,0.00014,29.28138]
[1777868065078,37.72,80397.34,0.5,0.42256,0.00014,29.2653]
[1777868065488,37.72,80397.34,0.5,0.42257,0.00014,29.26533]
[1777868066235,37.72,80397.34,0.5,0.42257,0.00014,29.26533]
[1777868067052,37.72,80397.34,0.5,0.42257,0.00014,29.26533]
[1777868067415,37.72,80397.34,0.5,0.42257,0.00014,29.26533]
[1777868067399,37.72,80397.3,0.5,0.42256,0.00014,29.26526]
[1777868067533,37.72,80397.3,0.5,0.42256,0.00014,29.26526]
[1777868068404,37.72,80392.11,0.5,0.42184,0.00014,29.25279]
[1777868068587,37.72,80392.11,0.5,0.42184,0.00014,29.25279]
[1777868068682,37.72,80392.11,0.5,0.42184,0.00014,29.25279]
[1777868069078,37.72,80392.11,0.5,0.42184,0.00014,29.25279]
[1777868070267,37.72,80385.21,0.5,0.42088,0.00014,29.23606]
[1777868071126,37.72,80385.21,0.5,0.42088,0.00014,29.23604]
[1777868071424,37.72,80382.66,0.5,0.42052,0.00014,29.22644]
[1777868076461,37.72,80383.6,0.5,0.42064,0.00014,29.22865]
[1777868079232,37.72,80384.22,0.5,0.42073,0.00014,29.23014]
[1777868079482,37.72,80384.36,0.5,0.42074,0.00014,29.23045]
[1777868080627,37.72,80385.91,0.5,0.42096,0.00014,29.23421]
[1777868080699,37.72,80385.91,0.5,0.42096,0.00014,29.23421]
[1777868080802,37.72,80385.91,0.5,0.42096,0.00014,29.23421]
[1777868081496,37.72,80385.48,0.5,0.4209,0.00014,29.23314]
[1777868082503,37.72,80401.41,0.5,0.42311,0.00014,29.27145]
[1777868087980,37.72,80400.29,0.5,0.42295,0.00014,29.26876]
[1777868092176,37.71,80401.23,0.5,0.42308,0.00014,29.27096]
[1777868092421,37.71,80400.92,0.5,0.42303,0.00014,29.27022]
[1777868093468,37.71,80408.94,0.5,0.42415,0.00014,29.28919]
[1777868093590,37.71,80408.94,0.5,0.42415,0.00014,29.28919]
[1777868094034,37.71,80413.34,0.5,0.42476,0.00014,29.2995]
[1777868098076,37.71,80414.84,0.5,0.42497,0.00014,29.30301]
[1777868098196,37.71,80415.05,0.5,0.425,0.00014,29.30351]
[1777868102139,37.72,80412.17,0.5,0.4246,0.00014,29.29681]
[1777868102149,37.72,80412.17,0.5,0.4246,0.00014,29.29681]
[1777868102378,37.72,80411.55,0.5,0.42451,0.00014,29.29537]
[1777868103637,37.72,80411.55,0.5,0.42451,0.00014,29.29538]
[1777868103686,37.72,80411.55,0.5,0.42451,0.00014,29.29538]
[1777868105969,37.72,80417.79,0.5,0.42538,0.00014,29.30995]
[1777868105988,37.72,80417.79,0.5,0.42538,0.00014,29.30995]
[1777868109742,37.72,80416.28,0.5,0.42517,0.00014,29.30646]
[1777868110151,37.72,80416.28,0.5,0.42517,0.00014,29.30646]
[1777868110532,37.72,80415.48,0.5,0.42506,0.00014,29.3046]
[1777868110903,37.72,80415.48,0.5,0.42506,0.00014,29.3046]
[1777868111310,37.72,80426.0,0.5,0.42653,0.00014,29.32889]
[1777868112462,37.72,80428.37,0.5,0.42685,0.00014,29.3343]
[1777868113837,37.72,80428.37,0.5,0.42685,0.00014,29.3343]
[1777868114511,37.72,80427.59,0.5,0.42674,0.00014,29.33251]
[1777868114997,37.72,80427.59,0.5,0.42674,0.00014,29.33251]
[1777868115858,37.72,80427.07,0.5,0.42667,0.00014,29.33132]
[1777868118927,37.72,80425.99,0.5,0.42652,0.00014,29.32883]
[1777868119290,37.72,80425.99,0.5,0.42652,0.00014,29.32883]
[1777868119334,37.72,80425.99,0.5,0.42652,0.00014,29.32883]
[1777868119520,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868119877,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868119936,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868119976,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868120109,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868120132,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868120311,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868120338,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868120510,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868120549,37.72,80431.35,0.5,0.42727,0.00014,29.34106]
[1777868120379,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868120722,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868120758,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868120921,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868120968,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868121127,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868121174,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868121329,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868121354,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868121536,37.72,80443.1,0.5,0.4289,0.00014,29.3675]
[1777868121544,37.72,80447.06,0.5,0.42945,0.00014,29.37632]
[1777868121573,37.72,80447.06,0.5,0.42945,0.00014,29.37632]
[1777868121614,37.72,80447.06,0.5,0.42945,0.00014,29.37632]
[1777868121653,37.72,80447.06,0.5,0.42945,0.00014,29.37632]
[1777868121994,37.72,80447.06,0.5,0.42945,0.00014,29.37632]
[1777868122000,37.72,80447.06,0.5,0.42945,0.00014,29.37632]
[1777868122274,37.72,80447.06,0.5,0.42945,0.00014,29.37632]
[1777868122296,37.72,80447.06,0.5,0.42945,0.00014,29.37632]
[1777868122304,37.72,80448.96,0.5,0.42972,0.00014,29.38052]
[1777868122767,37.72,80448.96,0.5,0.42972,0.00014,29.38052]
[1777868122797,37.72,80448.96,0.5,0.42972,0.00014,29.38052]
[1777868123223,37.72,80450.92,0.5,0.42999,0.00014,29.38486]
[1777868123947,37.72,80450.92,0.5,0.42999,0.00014,29.38486]
[1777868123981,37.72,80450.92,0.5,0.42999,0.00014,29.38486]
[1777868124536,37.72,80450.39,0.5,0.42991,0.00014,29.38364]
[1777868125373,37.72,80450.39,0.5,0.42991,0.00014,29.38364]
[1777868125392,37.72,80450.65,0.5,0.42995,0.00014,29.38422]
[1777868126044,37.72,80450.65,0.5,0.42995,0.00014,29.38422]
[1777868126075,37.72,80450.65,0.5,0.42995,0.00014,29.38422]
[1777868126139,37.71,80452.11,0.5,0.43015,0.00014,29.38741]
[1777868127555,37.71,80452.11,0.5,0.43015,0.00014,29.38741]
[1777868128003,37.71,80453.0,0.5,0.43027,0.00014,29.38935]
[1777868133013,37.72,80454.57,0.5,0.43049,0.00014,29.38951]
[1777868138031,37.72,80454.85,0.5,0.43053,0.00014,29.39019]
[1777868141411,37.72,80452.01,0.5,0.43014,0.00014,29.38399]
[1777868141487,37.72,80450.31,0.5,0.4299,0.00014,29.38024]
[1777868141708,37.72,80450.31,0.5,0.4299,0.00014,29.38024]
[1777868142046,37.72,80450.31,0.5,0.4299,0.00014,29.38024]
[1777868142225,37.72,80450.31,0.5,0.4299,0.00014,29.38024]
[1777868142284,37.72,80450.31,0.5,0.4299,0.00014,29.38024]
[1777868142300,37.72,80450.31,0.5,0.4299,0.00014,29.38024]
[1777868142318,37.72,80450.31,0.5,0.4299,0.00014,29.38024]
[1777868142357,37.72,80450.31,0.5,0.4299,0.00014,29.38024]
[1777868142385,37.72,80450.31,0.5,0.4299,0.00014,29.38024]
[1777868142487,37.72,80466.22,0.5,0.43212,0.00014,29.41486]
[1777868143522,37.72,80466.22,0.5,0.43212,0.00014,29.41486]
[1777868143547,37.72,80466.22,0.5,0.43212,0.00014,29.41486]
[1777868144302,37.72,80466.22,0.5,0.43212,0.00014,29.41486]
[1777868144309,37.72,80466.22,0.5,0.43212,0.00014,29.41486]
[1777868144369,37.72,80468.78,0.5,0.43248,0.00014,29.42035]
[1777868144649,37.72,80468.78,0.5,0.43248,0.00014,29.42035]
[1777868145920,37.72,80465.89,0.5,0.43207,0.00014,29.41416]
[1777868145980,37.72,80465.89,0.5,0.43207,0.00014,29.41416]
[1777868146384,37.72,80465.89,0.5,0.43207,0.00014,29.41416]
[1777868146394,37.72,80465.89,0.5,0.43207,0.00014,29.41416]
[1777868146550,37.72,80465.48,0.5,0.43202,0.00014,29.41329]
[1777868147908,37.72,80466.0,0.5,0.43209,0.00014,29.41441]
[1777868148192,37.72,80464.19,0.5,0.43184,0.00014,29.41052]
[1777868148908,37.72,80464.19,0.5,0.43184,0.00014,29.41052]
[1777868149170,37.72,80464.19,0.5,0.43184,0.00014,29.41052]
[1777868149552,37.72,80464.19,0.5,0.43184,0.00014,29.41052]
[1777868150393,37.72,80463.82,0.5,0.43179,0.00014,29.40972]
[1777868150461,37.72,80466.09,0.5,0.4321,0.00014,29.41462]
[1777868152418,37.72,80464.96,0.5,0.43195,0.00014,29.41219]
[1777868152484,37.72,80468.54,0.5,0.43245,0.00014,29.41988]
[1777868154310,37.72,80470.06,0.5,0.43266,0.00014,29.42314]
[1777868154327,37.72,80470.06,0.5,0.43266,0.00014,29.42314]
[1777868154374,37.72,80470.35,0.5,0.4327,0.00014,29.42376]
[1777868160047,37.72,80474.79,0.5,0.43332,0.00014,29.43321]
[1777868161301,37.72,80474.79,0.5,0.43332,0.00014,29.43321]
[1777868161417,37.72,80474.79,0.5,0.43332,0.00014,29.43321]
[1777868161506,37.72,80475.14,0.5,0.43337,0.00014,29.43395]
[1777868162898,37.72,80475.14,0.5,0.43337,0.00014,29.43395]
[1777868163068,37.72,80466.5,0.5,0.43216,0.00014,29.41554]
[1777868164651,37.72,80465.7,0.5,0.43205,0.00014,29.41383]
[1777868165082,37.72,80467.37,0.5,0.43229,0.00014,29.41742]
[1777868165869,37.72,80467.37,0.5,0.43229,0.00014,29.41742]
[1777868165939,37.72,80467.37,0.5,0.43229,0.00014,29.41742]
[1777868167854,37.72,80466.13,0.5,0.43211,0.00014,29.41478]
[1777868167935,37.72,80466.13,0.5,0.43211,0.00014,29.41478]
[1777868173850,37.73,80465.41,0.5,0.43202,0.00014,29.4133]
[1777868174145,37.73,80466.54,0.5,0.43218,0.00014,29.41573]
[1777868174802,37.73,80466.54,0.5,0.43218,0.00014,29.41573]
[1777868175566,37.73,80467.18,0.5,0.43227,0.00014,29.41712]
[1777868179026,37.73,80467.59,0.5,0.43233,0.00014,29.41801]
[1777868179496,37.73,80467.59,0.5,0.43233,0.00014,29.41801]
[1777868179683,37.73,80470.09,0.5,0.43267,0.00014,29.42336]
[1777868179704,37.73,80470.09,0.5,0.43267,0.00014,29.42336]
[1777868180192,37.73,80470.09,0.5,0.43267,0.00014,29.42336]
[1777868185222,37.73,80466.1,0.5,0.43212,0.00014,29.41486]
[1777868187972,37.73,80467.36,0.5,0.4323,0.00014,29.41758]
[1777868188993,37.73,80467.36,0.5,0.4323,0.00014,29.41758]
[1777868189649,37.73,80465.9,0.5,0.4321,0.00014,29.41446]
[1777868189695,37.73,80465.9,0.5,0.4321,0.00014,29.41446]
[1777868189702,37.73,80465.9,0.5,0.4321,0.00014,29.41446]
[1777868190522,37.73,80453.04,0.5,0.43031,0.00014,29.38655]
[1777868190786,37.73,80453.04,0.5,0.43031,0.00014,29.38655]
[1777868190795,37.73,80453.04,0.5,0.43031,0.00014,29.38655]
[1777868190822,37.73,80453.04,0.5,0.43031,0.00014,29.38655]
[1777868190852,37.73,80453.04,0.5,0.43031,0.00014,29.38655]
[1777868191018,37.73,80453.04,0.5,0.43031,0.00014,29.38655]
[1777868191104,37.73,80453.04,0.5,0.43031,0.00014,29.38655]
[1777868191264,37.73,80453.04,0.5,0.43029,0.00014,29.38317]
[1777868192193,37.73,80453.04,0.5,0.43029,0.00014,29.38317]
[1777868192294,37.73,80447.66,0.5,0.42954,0.00014,29.37129]
[1777868192912,37.73,80447.66,0.5,0.42954,0.00014,29.37129]
[1777868192942,37.73,80447.66,0.5,0.42954,0.00014,29.37129]
[1777868193510,37.73,80450.43,0.5,0.42993,0.00014,29.37739]
[1777868198598,37.73,80449.32,0.5,0.42977,0.00014,29.37488]
[1777868198997,37.73,80448.6,0.5,0.42967,0.00014,29.37328]
[1777868199192,37.73,80448.6,0.5,0.42967,0.00014,29.37328]
[1777868199634,37.72,80447.49,0.5,0.42951,0.00014,29.37079]
[1777868204654,37.72,80449.2,0.5,0.42974,0.00014,29.37451]
[1777868207529,37.72,80448.58,0.5,0.42966,0.00014,29.37311]
[1777868207669,37.72,80439.09,0.5,0.42834,0.00014,29.35197]
[1777868208601,37.72,80431.39,0.5,0.42726,0.00014,29.33459]
[1777868209465,37.72,80431.39,0.5,0.42726,0.00014,29.33459]
[1777868209504,37.72,80431.39,0.5,0.42726,0.00014,29.33459]
[1777868209638,37.72,80426.04,0.5,0.42652,0.00014,29.32236]
[1777868210717,37.72,80426.04,0.5,0.42652,0.00014,29.32236]
[1777868211414,37.72,80423.59,0.5,0.42618,0.00014,29.31675]
[1777868212117,37.72,80423.59,0.5,0.42618,0.00014,29.31675]
[1777868212131,37.72,80423.59,0.5,0.42618,0.00014,29.31675]
[1777868212559,37.72,80422.38,0.5,0.42601,0.00014,29.31398]
[1777868213277,37.72,80422.38,0.5,0.42601,0.00014,29.31398]
[1777868213498,37.72,80422.38,0.5,0.42601,0.00014,29.31398]
[1777868215398,37.72,80423.03,0.5,0.4261,0.00014,29.31549]
[1777868215670,37.72,80419.51,0.5,0.42561,0.00014,29.30738]
[1777868216245,37.72,80419.51,0.5,0.42561,0.00014,29.30738]
[1777868216331,37.72,80419.51,0.5,0.42561,0.00014,29.30738]
[1777868216434,37.72,80419.51,0.5,0.42561,0.00014,29.30738]
[1777868216584,37.72,80414.37,0.5,0.4249,0.00014,29.29546]
[1777868217623,37.72,80405.26,0.5,0.42364,0.00014,29.27409]
[1777868217771,37.72,80405.26,0.5,0.42364,0.00014,29.27409]
[1777868217851,37.72,80405.26,0.5,0.42364,0.00014,29.27409]
[1777868218758,37.72,80402.26,0.5,0.42322,0.00014,29.267]
[1777868219602,37.72,80402.26,0.5,0.42322,0.00014,29.267]
[1777868219654,37.72,80401.43,0.5,0.42311,0.00014,29.26506]
[1777868219871,37.72,80401.43,0.5,0.42311,0.00014,29.26506]
[1777868221013,37.73,80401.43,0.5,0.42311,0.00014,29.26509]
[1777868221899,37.73,80405.02,0.5,0.42361,0.00014,29.27364]
[1777868222156,37.73,80405.02,0.5,0.42361,0.00014,29.27364]
[1777868222284,37.73,80405.02,0.5,0.42361,0.00014,29.27364]
[1777868222499,37.73,80405.02,0.5,0.42361,0.00014,29.27367]
[1777868223526,37.73,80405.02,0.5,0.42361,0.00014,29.27367]
[1777868223584,37.73,80405.02,0.5,0.42361,0.00014,29.27367]
[1777868223685,37.73,80400.54,0.5,0.42299,0.00014,29.26308]
[1777868225389,37.73,80396.76,0.5,0.42247,0.00014,29.25409]
[1777868225407,37.73,80396.76,0.5,0.42247,0.00014,29.25409]
[1777868225520,37.73,80396.76,0.5,0.42247,0.00014,29.25413]
[1777868226633,37.73,80396.76,0.5,0.42247,0.00014,29.25413]
[1777868227784,37.73,80396.4,0.5,0.42243,0.00014,29.25334]
[1777868227900,37.73,80396.4,0.5,0.42243,0.00014,29.25334]
[1777868228542,37.73,80396.4,0.5,0.42243,0.00014,29.25338]
[1777868229808,37.73,80397.21,0.5,0.42255,0.00014,29.25536]
[1777868230555,37.74,80396.6,0.5,0.42247,0.00014,29.25394]
[1777868235591,37.74,80404.51,0.5,0.42358,0.00014,29.27295]
[1777868240409,37.75,80408.6,0.5,0.42415,0.00014,29.28273]
[1777868240510,37.75,80408.6,0.5,0.42415,0.00014,29.28273]
[1777868240636,37.75,80413.04,0.5,0.42477,0.00014,29.29316]
[1777868240799,37.75,80413.04,0.5,0.42477,0.00014,29.29316]
[1777868241060,37.75,80413.04,0.5,0.42477,0.00014,29.29316]
[1777868241449,37.75,80413.04,0.5,0.42477,0.00014,29.29316]
[1777868241634,37.75,80413.04,0.5,0.42478,0.00014,29.29319]
[1777868242010,37.75,80413.04,0.5,0.42478,0.00014,29.29319]
[1777868242036,37.75,80413.04,0.5,0.42478,0.00014,29.29319]
[1777868242668,37.75,80423.24,0.5,0.42619,0.00014,29.31684]
[1777868245660,37.75,80425.99,0.5,0.42658,0.00014,29.3232]
[1777868246413,37.75,80425.99,0.5,0.42658,0.00014,29.3232]
[1777868246426,37.75,80425.99,0.5,0.42658,0.00014,29.3232]
[1777868246667,37.75,80425.09,0.5,0.42646,0.00014,29.32115]
[1777868247944,37.75,80425.66,0.5,0.42654,0.00014,29.32247]
[1777868254221,37.75,80425.27,0.5,0.42648,0.00014,29.31829]
[1777868258265,37.76,80426.74,0.5,0.42669,0.00014,29.32171]
[1777868258658,37.76,80426.77,0.5,0.42669,0.00014,29.3218]
[1777868260724,37.76,80435.86,0.5,0.42796,0.00014,29.34242]
[1777868261730,37.76,80445.77,0.5,0.42933,0.00014,29.36457]
[1777868262384,37.76,80445.77,0.5,0.42933,0.00014,29.36457]
[1777868262674,37.76,80445.36,0.5,0.42928,0.00014,29.36365]
[1777868264669,37.76,80445.0,0.5,0.42923,0.00014,29.36284]
[1777868264680,37.76,80444.08,0.5,0.4291,0.00014,29.36079]
[1777868269833,37.75,80443.42,0.5,0.429,0.00014,29.35926]
[1777868274931,37.75,80439.81,0.5,0.42849,0.00014,29.35115]
[1777868280908,37.75,80439.38,0.5,0.42843,0.00014,29.35009]
[1777868286528,37.74,80440.88,0.5,0.42863,0.00014,29.35335]
[1777868292092,37.74,80438.74,0.5,0.42832,0.00014,29.34847]
[1777868292160,37.74,80438.74,0.5,0.42832,0.00014,29.34847]
[1777868292172,37.74,80438.74,0.5,0.42832,0.00014,29.34847]
[1777868296839,37.74,80439.88,0.5,0.42847,0.00014,29.35091]
[1777868296903,37.74,80439.88,0.5,0.42847,0.00014,29.35091]
[1777868297727,37.74,80439.88,0.5,0.42847,0.00014,29.35091]
[1777868297020,37.74,80439.88,0.5,0.42847,0.00014,29.35091]
[1777868297814,37.74,80439.88,0.5,0.42847,0.00014,29.35091]
[1777868298027,37.74,80443.14,0.5,0.42893,0.00014,29.35817]
[1777868300164,37.74,80449.47,0.5,0.42981,0.00014,29.37218]
[1777868300173,37.74,80449.47,0.5,0.42981,0.00014,29.37218]
[1777868300693,37.74,80455.15,0.5,0.4306,0.00014,29.38467]
[1777868302389,37.74,80455.17,0.5,0.4306,0.00014,29.38472]
[1777868302457,37.74,80455.17,0.5,0.4306,0.00014,29.38472]
[1777868302729,37.74,80456.31,0.5,0.43076,0.00014,29.38722]
[1777868302815,37.74,80456.31,0.5,0.43076,0.00014,29.38722]
[1777868303066,37.74,80456.31,0.5,0.43076,0.00014,29.38722]
[1777868304904,37.74,80457.78,0.5,0.43097,0.00014,29.39043]
[1777868305228,37.74,80457.78,0.5,0.43097,0.00014,29.39043]
[1777868305673,37.74,80459.14,0.5,0.43116,0.00014,29.3934]
[1777868306489,37.74,80459.14,0.5,0.43116,0.00014,29.3934]
[1777868306614,37.74,80459.14,0.5,0.43116,0.00014,29.3934]
[1777868306729,37.74,80459.14,0.5,0.43116,0.00014,29.3934]
[1777868306669,37.74,80459.55,0.5,0.43121,0.00014,29.39429]
[1777868308723,37.74,80459.55,0.5,0.43121,0.00014,29.39429]
[1777868309531,37.74,80462.76,0.5,0.43166,0.00014,29.40126]
[1777868315269,37.74,80464.42,0.5,0.43189,0.00014,29.40151]
[1777868317292,37.74,80472.42,0.5,0.433,0.00014,29.41864]
[1777868317364,37.74,80472.42,0.5,0.433,0.00014,29.41864]
[1777868317417,37.74,80472.42,0.5,0.433,0.00014,29.41864]
[1777868317491,37.74,80468.12,0.5,0.4324,0.00014,29.40947]
[1777868319378,37.74,80468.12,0.5,0.4324,0.00014,29.40947]
[1777868319479,37.74,80475.72,0.5,0.43346,0.00014,29.42564]
[1777868320378,37.74,80475.72,0.5,0.43346,0.00014,29.42564]
[1777868320401,37.74,80475.72,0.5,0.43346,0.00014,29.42564]
[1777868320603,37.74,80475.72,0.5,0.43346,0.00014,29.42564]
[1777868321416,37.74,80477.31,0.5,0.43368,0.00014,29.42899]
[1777868321430,37.74,80477.31,0.5,0.43368,0.00014,29.42899]
[1777868321469,37.74,80476.69,0.5,0.4336,0.00014,29.42769]
[1777868322498,37.74,80476.69,0.5,0.4336,0.00014,29.42769]
[1777868323427,37.74,80477.35,0.5,0.43369,0.00014,29.42908]
[1777868323489,37.74,80476.84,0.5,0.43362,0.00014,29.428]
[1777868329245,37.74,80474.64,0.5,0.43331,0.00014,29.42336]
[1777868334266,37.74,80469.84,0.5,0.43264,0.00014,29.41316]
[1777868334385,37.74,80469.84,0.5,0.43264,0.00014,29.41316]
[1777868334427,37.74,80469.84,0.5,0.43264,0.00014,29.41316]
[1777868335740,37.74,80468.64,0.5,0.43248,0.00014,29.4106]
[1777868335801,37.74,80469.58,0.5,0.43261,0.00014,29.41261]
[1777868339315,37.74,80477.56,0.5,0.43372,0.00014,29.42953]
[1777868340811,37.74,80482.18,0.5,0.43436,0.00014,29.43922]
[1777868341242,37.74,80482.18,0.5,0.43436,0.00014,29.43922]
[1777868341637,37.74,80536.72,0.5,0.44197,0.00014,29.54783]
[1777868342789,37.74,80568.83,0.5,0.44646,0.00014,29.60676]
[1777868342833,37.74,80568.83,0.5,0.44646,0.00014,29.60676]
[1777868342845,37.74,80568.83,0.5,0.44646,0.00014,29.60676]
[1777868343017,37.74,80568.83,0.5,0.44646,0.00014,29.60676]
[1777868343106,37.74,80568.83,0.5,0.44646,0.00014,29.60676]
[1777868343665,37.74,80568.83,0.5,0.44646,0.00014,29.60676]
[1777868343708,37.74,80568.83,0.5,0.44646,0.00014,29.60676]
[1777868343774,37.74,80576.98,0.5,0.4476,0.00014,29.62112]
[1777868344121,37.74,80576.98,0.5,0.4476,0.00014,29.62112]
[1777868344756,37.74,80591.27,0.5,0.4496,0.00014,29.64569]
[1777868345639,37.74,80591.27,0.5,0.4496,0.00014,29.64569]
[1777868345824,37.74,80591.96,0.5,0.44969,0.00014,29.64683]
[1777868345940,37.74,80591.96,0.5,0.44969,0.00014,29.64683]
[1777868346081,37.74,80591.96,0.5,0.44969,0.00014,29.64683]
[1777868346266,37.74,80591.96,0.5,0.44969,0.00014,29.64683]
[1777868346704,37.74,80591.96,0.5,0.44969,0.00014,29.64683]
[1777868346789,37.74,80587.44,0.5,0.44906,0.00014,29.63911]
[1777868347820,37.74,80587.44,0.5,0.44906,0.00014,29.63911]
[1777868348017,37.73,80589.85,0.5,0.44939,0.00014,29.6432]
[1777868348248,37.73,80589.85,0.5,0.44939,0.00014,29.6432]
[1777868348630,37.73,80589.85,0.5,0.44939,0.00014,29.6432]
[1777868348873,37.73,80589.76,0.5,0.44938,0.00014,29.64306]
[1777868351009,37.74,80591.34,0.5,0.4496,0.00014,29.64576]
[1777868351039,37.74,80591.34,0.5,0.4496,0.00014,29.64576]
[1777868351145,37.74,80591.34,0.5,0.4496,0.00014,29.64576]
[1777868351170,37.74,80591.34,0.5,0.4496,0.00014,29.64576]
[1777868351185,37.74,80591.34,0.5,0.4496,0.00014,29.64576]
[1777868351214,37.74,80591.34,0.5,0.4496,0.00014,29.64576]
[1777868351430,37.74,80589.29,0.5,0.44932,0.00014,29.64229]
[1777868352155,37.74,80589.29,0.5,0.44932,0.00014,29.64229]
[1777868352216,37.74,80589.29,0.5,0.44932,0.00014,29.64229]
[1777868352698,37.74,80577.89,0.5,0.44772,0.00014,29.62263]
[1777868353769,37.74,80577.89,0.5,0.44772,0.00014,29.62263]
[1777868353802,37.74,80577.89,0.5,0.44772,0.00014,29.62263]
[1777868353987,37.74,80582.45,0.5,0.44836,0.00014,29.63054]
[1777868354064,37.74,80582.45,0.5,0.44836,0.00014,29.63054]
[1777868354452,37.74,80582.45,0.5,0.44836,0.00014,29.63053]
[1777868354943,37.74,80582.45,0.5,0.44836,0.00014,29.63053]
[1777868354965,37.74,80582.45,0.5,0.44836,0.00014,29.63053]
[1777868354977,37.74,80582.45,0.5,0.44836,0.00014,29.63053]
[1777868355007,37.74,80582.45,0.5,0.44836,0.00014,29.63053]
[1777868355787,37.74,80586.12,0.5,0.44887,0.00014,29.63684]
[1777868356052,37.74,80586.12,0.5,0.44887,0.00014,29.63684]
[1777868356060,37.74,80586.12,0.5,0.44887,0.00014,29.63684]
[1777868356207,37.74,80586.12,0.5,0.44887,0.00014,29.63684]
[1777868356245,37.74,80586.12,0.5,0.44887,0.00014,29.63684]
[1777868356248,37.74,80586.12,0.5,0.44887,0.00014,29.63684]
[1777868356280,37.74,80586.12,0.5,0.44887,0.00014,29.63684]
[1777868356802,37.73,80583.53,0.5,0.44851,0.00014,29.63238]
[1777868357547,37.73,80583.53,0.5,0.44851,0.00014,29.63238]
[1777868357579,37.73,80583.53,0.5,0.44851,0.00014,29.63238]
[1777868357591,37.73,80574.63,0.5,0.44726,0.00014,29.61688]
[1777868357931,37.73,80574.63,0.5,0.44726,0.00014,29.61688]
[1777868357975,37.73,80574.63,0.5,0.44726,0.00014,29.61688]
[1777868358747,37.73,80574.63,0.5,0.44726,0.00014,29.61688]
[1777868358794,37.73,80574.63,0.5,0.44726,0.00014,29.61688]
[1777868358823,37.73,80574.63,0.5,0.44726,0.00014,29.61688]
[1777868358825,37.73,80572.85,0.5,0.44701,0.00014,29.61374]
[1777868358858,37.73,80572.85,0.5,0.44701,0.00014,29.61374]
[1777868360235,37.73,80568.58,0.5,0.44641,0.00014,29.60617]
[1777868360269,37.73,80568.58,0.5,0.44641,0.00014,29.60617]
[1777868360340,37.73,80568.58,0.5,0.44641,0.00014,29.60617]
[1777868360496,37.73,80568.58,0.5,0.44641,0.00014,29.60617]
[1777868361414,37.73,80568.58,0.5,0.44641,0.00014,29.60617]
[1777868361541,37.73,80568.58,0.5,0.44641,0.00014,29.60617]
[1777868361578,37.73,80568.58,0.5,0.44641,0.00014,29.60617]
[1777868361712,37.73,80542.93,0.5,0.44283,0.00014,29.55934]
[1777868362788,37.73,80533.63,0.5,0.44152,0.00014,29.54175]
[1777868363076,37.73,80533.63,0.5,0.44152,0.00014,29.54175]
[1777868363110,37.73,80533.63,0.5,0.44152,0.00014,29.54175]
[1777868363560,37.73,80533.63,0.5,0.44152,0.00014,29.54175]
[1777868363622,37.73,80524.09,0.5,0.44019,0.00014,29.5234]
[1777868364083,37.73,80524.09,0.5,0.44019,0.00014,29.5234]
[1777868364094,37.73,80524.09,0.5,0.44019,0.00014,29.5234]
[1777868364198,37.73,80524.09,0.5,0.44019,0.00014,29.5234]
[1777868364225,37.73,80524.09,0.5,0.44019,0.00014,29.5234]
[1777868364248,37.73,80524.09,0.5,0.44019,0.00014,29.5234]
[1777868364525,37.73,80524.09,0.5,0.44019,0.00014,29.52339]
[1777868365373,37.73,80524.09,0.5,0.44019,0.00014,29.52339]
[1777868365780,37.73,80524.09,0.5,0.44019,0.00014,29.52339]
[1777868366566,37.73,80523.48,0.5,0.4401,0.00014,29.5222]
[1777868366594,37.73,80535.74,0.5,0.44182,0.00014,29.54574]
[1777868367835,37.73,80535.74,0.5,0.44182,0.00014,29.54574]
[1777868368466,37.73,80535.74,0.5,0.44182,0.00014,29.54574]
[1777868368538,37.73,80535.74,0.5,0.44182,0.00014,29.54574]
[1777868368635,37.73,80535.74,0.5,0.44182,0.00014,29.54574]
[1777868368683,37.73,80535.74,0.5,0.44182,0.00014,29.54574]
[1777868368853,37.73,80535.74,0.5,0.44182,0.00014,29.54574]
[1777868368787,37.73,80528.0,0.5,0.44073,0.00014,29.53093]
[1777868369722,37.73,80506.6,0.5,0.43774,0.00014,29.48888]
[1777868370828,37.73,80506.6,0.5,0.43774,0.00014,29.48888]
[1777868370567,37.73,80506.6,0.5,0.43774,0.00014,29.48887]
[1777868371801,37.73,80507.33,0.5,0.43784,0.00014,29.487]
[1777868371890,37.73,80507.33,0.5,0.43784,0.00014,29.487]
[1777868372018,37.73,80507.33,0.5,0.43784,0.00014,29.487]
[1777868372038,37.73,80507.33,0.5,0.43784,0.00014,29.487]
[1777868372084,37.73,80507.33,0.5,0.43784,0.00014,29.487]
[1777868372102,37.73,80507.33,0.5,0.43784,0.00014,29.487]
[1777868372131,37.73,80507.33,0.5,0.43784,0.00014,29.487]
[1777868372195,37.73,80507.33,0.5,0.43784,0.00014,29.487]
[1777868372225,37.73,80507.33,0.5,0.43784,0.00014,29.487]
[1777868372588,37.73,80507.33,0.5,0.43784,0.00014,29.48701]
[1777868373440,37.73,80507.33,0.5,0.43784,0.00014,29.48701]
[1777868373457,37.73,80507.33,0.5,0.43784,0.00014,29.48701]
[1777868373460,37.73,80507.33,0.5,0.43784,0.00014,29.48701]
[1777868373508,37.73,80507.33,0.5,0.43784,0.00014,29.48701]
[1777868373609,37.73,80516.93,0.5,0.43918,0.00014,29.50606]
[1777868376881,37.73,80518.99,0.5,0.43947,0.00014,29.51011]
[1777868376988,37.73,80519.52,0.5,0.43954,0.00014,29.51115]
[1777868377129,37.73,80519.52,0.5,0.43954,0.00014,29.51115]
[1777868377208,37.73,80519.52,0.5,0.43954,0.00014,29.51115]
[1777868377466,37.73,80519.52,0.5,0.43954,0.00014,29.51115]
[1777868377689,37.73,80519.52,0.5,0.43954,0.00014,29.51115]
[1777868377788,37.73,80534.48,0.5,0.44163,0.00014,29.54002]
[1777868378119,37.73,80534.48,0.5,0.44163,0.00014,29.54002]
[1777868378831,37.73,80534.48,0.5,0.44163,0.00014,29.54002]
[1777868378736,37.73,80534.48,0.5,0.44163,0.00014,29.54002]
[1777868379849,37.73,80569.59,0.5,0.44654,0.00014,29.60459]
[1777868380019,37.73,80569.59,0.5,0.44654,0.00014,29.60459]
[1777868380038,37.73,80569.59,0.5,0.44654,0.00014,29.60459]
[1777868380788,37.73,80567.97,0.5,0.44632,0.00014,29.60172]
[1777868381130,37.73,80567.97,0.5,0.44632,0.00014,29.60172]
[1777868381167,37.73,80567.97,0.5,0.44632,0.00014,29.60172]
[1777868382363,37.74,80567.97,0.5,0.44633,0.00014,29.60185]
[1777868382813,37.74,80559.8,0.5,0.44519,0.00014,29.5872]
[1777868383466,37.74,80559.8,0.5,0.44519,0.00014,29.5872]
[1777868383484,37.74,80559.8,0.5,0.44519,0.00014,29.5872]
[1777868383770,37.74,80559.8,0.5,0.44519,0.00014,29.5872]
[1777868383825,37.74,80560.78,0.5,0.44533,0.00014,29.58898]
[1777868384496,37.74,80560.78,0.5,0.44533,0.00014,29.58898]
[1777868384790,37.74,80560.78,0.5,0.44533,0.00014,29.58899]
[1777868385604,37.74,80560.78,0.5,0.44533,0.00014,29.58899]
[1777868385861,37.74,80557.44,0.5,0.44486,0.00014,29.58294]
[1777868386048,37.74,80557.44,0.5,0.44486,0.00014,29.58294]
[1777868386407,37.74,80557.44,0.5,0.44486,0.00014,29.58294]
[1777868386989,37.74,80557.44,0.5,0.44486,0.00014,29.58294]
[1777868387024,37.74,80557.44,0.5,0.44486,0.00014,29.58294]
[1777868387819,37.74,80537.52,0.5,0.44208,0.00014,29.54598]
[1777868387943,37.74,80537.52,0.5,0.44208,0.00014,29.54598]
[1777868387963,37.74,80537.52,0.5,0.44208,0.00014,29.54598]
[1777868388822,37.74,80533.92,0.5,0.44157,0.00014,29.53914]
[1777868389881,37.74,80533.92,0.5,0.44157,0.00014,29.53914]
[1777868389828,37.74,80526.64,0.5,0.44055,0.00014,29.52518]
[1777868390032,37.74,80526.64,0.5,0.44055,0.00014,29.52518]
[1777868390183,37.74,80526.64,0.5,0.44055,0.00014,29.52518]
[1777868390580,37.74,80526.64,0.5,0.44055,0.00014,29.52518]
[1777868390615,37.74,80526.64,0.5,0.44055,0.00014,29.52518]
[1777868390840,37.74,80517.51,0.5,0.43928,0.00014,29.5074]
[1777868391225,37.74,80517.51,0.5,0.43928,0.00014,29.5074]
[1777868391844,37.74,80506.45,0.5,0.43774,0.00014,29.48547]
[1777868392135,37.74,80506.45,0.5,0.43774,0.00014,29.48547]
[1777868392155,37.74,80506.45,0.5,0.43774,0.00014,29.48547]
[1777868392541,37.74,80506.45,0.5,0.43774,0.00014,29.48547]
[1777868392851,37.74,80502.7,0.5,0.43721,0.00014,29.47794]
[1777868393220,37.74,80502.7,0.5,0.43721,0.00014,29.47794]
[1777868393856,37.74,80497.19,0.5,0.43645,0.00014,29.46679]
[1777868396366,37.74,80501.52,0.5,0.43705,0.00014,29.4756]
[1777868396398,37.74,80501.52,0.5,0.43705,0.00014,29.4756]
[1777868396878,37.74,80500.19,0.5,0.43687,0.00014,29.47293]
[1777868397883,37.74,80507.84,0.5,0.43794,0.00014,29.48832]
[1777868399122,37.74,80505.08,0.5,0.43755,0.00014,29.48281]
[1777868399898,37.74,80503.42,0.5,0.43732,0.00014,29.47948]
[1777868400651,37.74,80503.42,0.5,0.43732,0.00014,29.47948]
[1777868400683,37.74,80503.42,0.5,0.43732,0.00014,29.47948]
[1777868400905,37.74,80502.55,0.5,0.4372,0.00014,29.47774]
[1777868405941,37.75,80499.28,0.5,0.43675,0.00014,29.47119]
[1777868406852,37.75,80499.28,0.5,0.43675,0.00014,29.47119]
[1777868406948,37.75,80502.36,0.5,0.43718,0.00014,29.47744]
[1777868407538,37.75,80502.36,0.5,0.43718,0.00014,29.47744]
[1777868407957,37.75,80502.09,0.5,0.43714,0.00014,29.4769]
[1777868408804,37.75,80502.09,0.5,0.43714,0.00014,29.4769]
[1777868408963,37.75,80502.87,0.5,0.43726,0.00014,29.4786]
[1777868411618,37.75,80504.01,0.5,0.43742,0.00014,29.48091]
[1777868411938,37.75,80518.96,0.5,0.43951,0.00014,29.51056]
[1777868412138,37.75,80518.96,0.5,0.43951,0.00014,29.51056]
[1777868412334,37.75,80518.96,0.5,0.43951,0.00014,29.51056]
[1777868412750,37.75,80518.96,0.5,0.43951,0.00014,29.51056]
[1777868412887,37.75,80518.96,0.5,0.43951,0.00014,29.51056]
[1777868412939,37.75,80528.93,0.5,0.4409,0.00014,29.52989]
[1777868413116,37.75,80528.93,0.5,0.4409,0.00014,29.52989]
[1777868413247,37.75,80528.93,0.5,0.4409,0.00014,29.52989]
[1777868413506,37.75,80528.93,0.5,0.4409,0.00014,29.52989]
[1777868413747,37.75,80528.93,0.5,0.4409,0.00014,29.52989]
[1777868413866,37.75,80528.93,0.5,0.4409,0.00014,29.52989]
[1777868413968,37.75,80528.93,0.5,0.4409,0.00014,29.52989]
[1777868413983,37.75,80530.68,0.5,0.44115,0.00014,29.53324]
[1777868413990,37.75,80530.68,0.5,0.44115,0.00014,29.53324]
[1777868414179,37.75,80529.75,0.5,0.44102,0.00014,29.53146]
[1777868416893,37.75,80517.14,0.5,0.43925,0.00014,29.50697]
[1777868419041,37.75,80528.97,0.5,0.44091,0.00014,29.52996]
[1777868420616,37.75,80522.55,0.5,0.44001,0.00014,29.51755]
[1777868421298,37.75,80522.55,0.5,0.44001,0.00014,29.51755]
[1777868421969,37.75,80514.74,0.5,0.43892,0.00014,29.50226]
[1777868424700,37.75,80509.09,0.5,0.43813,0.00014,29.49107]
[1777868424890,37.75,80506.61,0.5,0.43779,0.00014,29.48612]
[1777868425133,37.75,80506.61,0.5,0.43779,0.00014,29.48612]
[1777868425177,37.75,80506.61,0.5,0.43779,0.00014,29.48612]
[1777868425231,37.75,80502.85,0.5,0.43726,0.00014,29.47857]
[1777868428706,37.76,80513.21,0.5,0.43871,0.00014,29.49928]
[1777868429207,37.76,80513.21,0.5,0.43871,0.00014,29.49928]
[1777868429217,37.76,80513.21,0.5,0.43871,0.00014,29.49928]
[1777868429258,37.76,80513.21,0.5,0.43871,0.00014,29.49928]
[1777868429516,37.76,80513.21,0.5,0.43871,0.00014,29.49928]
[1777868429610,37.76,80514.28,0.5,0.43887,0.00014,29.50152]
[1777868430832,37.76,80512.89,0.5,0.43868,0.00014,29.49878]
[1777868431907,37.76,80512.89,0.5,0.43868,0.00014,29.49878]
[1777868431961,37.76,80511.83,0.5,0.43852,0.00014,29.49334]
[1777868433286,37.76,80512.73,0.5,0.43865,0.00014,29.49512]
[1777868433375,37.76,80512.29,0.5,0.43858,0.00014,29.49425]
[1777868434932,37.76,80512.29,0.5,0.43858,0.00014,29.49425]
[1777868434971,37.76,80512.18,0.5,0.43857,0.00014,29.49404]
[1777868436777,37.76,80503.79,0.5,0.4374,0.00014,29.47731]
[1777868437507,37.76,80503.79,0.5,0.4374,0.00014,29.47731]
[1777868437912,37.76,80499.71,0.5,0.43683,0.00014,29.46909]
[1777868439364,37.76,80493.34,0.5,0.43594,0.00014,29.45613]
[1777868439947,37.76,80490.07,0.5,0.43549,0.00014,29.44943]
[1777868441369,37.76,80483.7,0.5,0.4346,0.00014,29.43627]
[1777868441384,37.76,80483.7,0.5,0.4346,0.00014,29.43627]
[1777868441774,37.76,80483.7,0.5,0.4346,0.00014,29.43627]
[1777868442028,37.77,80481.25,0.5,0.43427,0.00014,29.43118]
[1777868443405,37.77,80481.64,0.5,0.43432,0.00014,29.43202]
[1777868443418,37.77,80481.64,0.5,0.43432,0.00014,29.43202]
[1777868443419,37.77,80481.64,0.5,0.43432,0.00014,29.43202]
[1777868443449,37.77,80481.64,0.5,0.43432,0.00014,29.43202]
[1777868443465,37.77,80481.47,0.5,0.4343,0.00014,29.43167]
[1777868445428,37.77,80481.65,0.5,0.43433,0.00014,29.4321]
[1777868445765,37.77,80480.73,0.5,0.4342,0.00014,29.43021]
[1777868446570,37.77,80480.73,0.5,0.4342,0.00014,29.43021]
[1777868446591,37.77,80480.73,0.5,0.4342,0.00014,29.43021]
[1777868446830,37.77,80478.18,0.5,0.43385,0.00014,29.42486]
[1777868447460,37.77,80478.18,0.5,0.43385,0.00014,29.42486]
[1777868447475,37.77,80478.18,0.5,0.43385,0.00014,29.42486]
[1777868447774,37.77,80478.18,0.5,0.43385,0.00014,29.42486]
[1777868447858,37.77,80478.18,0.5,0.43385,0.00014,29.42486]
[1777868447895,37.77,80477.34,0.5,0.43373,0.00014,29.42309]
[1777868449170,37.77,80477.34,0.5,0.43373,0.00014,29.42309]
[1777868449555,37.77,80477.34,0.5,0.43373,0.00014,29.42309]
[1777868449603,37.77,80477.34,0.5,0.43373,0.00014,29.42309]
[1777868450018,37.77,80461.01,0.5,0.43146,0.00014,29.38826]
[1777868450903,37.77,80451.52,0.5,0.43014,0.00014,29.36758]
[1777868451207,37.77,80451.52,0.5,0.43014,0.00014,29.36758]
[1777868451214,37.77,80451.52,0.5,0.43014,0.00014,29.36758]
[1777868451344,37.77,80451.52,0.5,0.43014,0.00014,29.36758]
[1777868451415,37.77,80451.52,0.5,0.43014,0.00014,29.36758]
[1777868451434,37.77,80444.33,0.5,0.42913,0.00014,29.35169]
[1777868452362,37.77,80444.33,0.5,0.42913,0.00014,29.35169]
[1777868453002,37.77,80438.41,0.5,0.42831,0.00014,29.33846]
[1777868454252,37.77,80435.99,0.5,0.42797,0.00014,29.33301]
[1777868454277,37.77,80435.99,0.5,0.42797,0.00014,29.33301]
[1777868454701,37.77,80435.99,0.5,0.42797,0.00014,29.33301]
[1777868455683,37.77,80430.21,0.5,0.42717,0.00014,29.31994]
[1777868455693,37.77,80430.21,0.5,0.42717,0.00014,29.31994]
[1777868455926,37.77,80430.21,0.5,0.42717,0.00014,29.31994]
[1777868455939,37.77,80432.01,0.5,0.42742,0.00014,29.32401]
[1777868457660,37.77,80435.46,0.5,0.4279,0.00014,29.3318]
[1777868457703,37.77,80433.79,0.5,0.42767,0.00014,29.32802]
[1777868460999,37.77,80434.4,0.5,0.42775,0.00014,29.32939]
[1777868461014,37.77,80435.36,0.5,0.42788,0.00014,29.33154]
[1777868461800,37.77,80446.88,0.5,0.42948,0.00014,29.35725]
[1777868462862,37.77,80446.88,0.5,0.42948,0.00014,29.35725]
[1777868462877,37.77,80446.88,0.5,0.42948,0.00014,29.35725]
[1777868462979,37.77,80448.26,0.5,0.42968,0.00014,29.36032]
[1777868463780,37.77,80448.26,0.5,0.42968,0.00014,29.36032]
[1777868463846,37.77,80448.43,0.5,0.4297,0.00014,29.36071]
[1777868464524,37.77,80448.43,0.5,0.4297,0.00014,29.36071]
[1777868464540,37.77,80448.43,0.5,0.4297,0.00014,29.36071]
[1777868464784,37.77,80448.43,0.5,0.4297,0.00014,29.36071]
[1777868464979,37.77,80448.43,0.5,0.4297,0.00014,29.36071]
[1777868465290,37.77,80442.84,0.5,0.42892,0.00014,29.34829]
[1777868465754,37.77,80442.84,0.5,0.42892,0.00014,29.34829]
[1777868465765,37.77,80442.84,0.5,0.42892,0.00014,29.34829]
[1777868465787,37.77,80442.84,0.5,0.42892,0.00014,29.34829]
[1777868466031,37.77,80421.7,0.5,0.42598,0.00014,29.30041]
[1777868467984,37.77,80412.76,0.5,0.42474,0.00014,29.2797]
[1777868468175,37.77,80412.76,0.5,0.42474,0.00014,29.2797]
[1777868468206,37.77,80412.76,0.5,0.42474,0.00014,29.2797]
[1777868468950,37.77,80412.76,0.5,0.42474,0.00014,29.2797]
[1777868468965,37.77,80412.76,0.5,0.42474,0.00014,29.2797]
[1777868468987,37.77,80413.11,0.5,0.42479,0.00014,29.28052]
[1777868469394,37.77,80413.11,0.5,0.42479,0.00014,29.28052]
[1777868469428,37.77,80413.11,0.5,0.42479,0.00014,29.28052]
[1777868469788,37.77,80403.57,0.5,0.42347,0.00014,29.25813]
[1777868471932,37.77,80403.91,0.5,0.42351,0.00014,29.25895]
[1777868472102,37.77,80398.43,0.5,0.42276,0.00014,29.24596]
[1777868472143,37.77,80398.43,0.5,0.42276,0.00014,29.24596]
[1777868473025,37.77,80398.43,0.5,0.42276,0.00014,29.24596]
[1777868473053,37.77,80398.43,0.5,0.42276,0.00014,29.24596]
[1777868472636,37.77,80396.79,0.5,0.42253,0.00014,29.24205]
[1777868473470,37.77,80397.86,0.5,0.42268,0.00014,29.24463]
[1777868476009,37.77,80392.76,0.5,0.42198,0.00014,29.23247]
[1777868476247,37.77,80392.76,0.5,0.42198,0.00014,29.23247]
[1777868479029,37.77,80380.09,0.5,0.42023,0.00014,29.2019]
[1777868479294,37.77,80380.09,0.5,0.42023,0.00014,29.2019]
[1777868479319,37.77,80380.09,0.5,0.42023,0.00014,29.2019]
[1777868479395,37.77,80380.09,0.5,0.42023,0.00014,29.2019]
[1777868479539,37.77,80380.09,0.5,0.42023,0.00014,29.2019]
[1777868480038,37.78,80369.95,0.5,0.41883,0.00014,29.17696]
[1777868480406,37.78,80369.95,0.5,0.41883,0.00014,29.17696]
[1777868481294,37.77,80363.45,0.5,0.41793,0.00014,29.16071]
[1777868481363,37.77,80363.45,0.5,0.41793,0.00014,29.16071]
[1777868481375,37.77,80363.45,0.5,0.41793,0.00014,29.16071]
[1777868481379,37.77,80363.45,0.5,0.41793,0.00014,29.16071]
[1777868482017,37.77,80365.05,0.5,0.41814,0.00014,29.16468]
[1777868487020,37.77,80359.25,0.5,0.41733,0.00014,29.14997]
[1777868488156,37.77,80354.14,0.5,0.41662,0.00014,29.13698]
[1777868488173,37.77,80354.14,0.5,0.41662,0.00014,29.13698]
[1777868488672,37.77,80354.14,0.5,0.41662,0.00014,29.13698]
[1777868489065,37.77,80353.63,0.5,0.41655,0.00014,29.13565]
[1777868489541,37.77,80353.63,0.5,0.41655,0.00014,29.13565]
[1777868489668,37.77,80353.63,0.5,0.41655,0.00014,29.13565]
[1777868489763,37.77,80357.07,0.5,0.41702,0.00014,29.14437]
[1777868491029,37.77,80370.25,0.5,0.41883,0.00014,29.17395]
[1777868491578,37.77,80370.25,0.5,0.41883,0.00014,29.17395]
[1777868491588,37.77,80370.25,0.5,0.41883,0.00014,29.17395]
[1777868492211,37.77,80361.87,0.5,0.41767,0.00014,29.15303]
[1777868492404,37.77,80361.87,0.5,0.41767,0.00014,29.15303]
[1777868492573,37.76,80361.87,0.5,0.41767,0.00014,29.15298]
[1777868493792,37.76,80354.15,0.5,0.4166,0.00014,29.1335]
[1777868494236,37.76,80354.15,0.5,0.4166,0.00014,29.1335]
[1777868494283,37.76,80354.15,0.5,0.4166,0.00014,29.1335]
[1777868494588,37.76,80354.15,0.5,0.4166,0.00014,29.1335]
[1777868495433,37.76,80354.15,0.5,0.4166,0.00014,29.1335]
[1777868495445,37.76,80354.15,0.5,0.4166,0.00014,29.1335]
[1777868496002,37.77,80348.65,0.5,0.41584,0.00014,29.11954]
[1777868497386,37.77,80343.44,0.5,0.41513,0.00014,29.1062]
[1777868499913,37.77,80340.13,0.5,0.41467,0.00014,29.09761]
[1777868499924,37.77,80340.13,0.5,0.41467,0.00014,29.09761]
[1777868499928,37.77,80340.13,0.5,0.41467,0.00014,29.09761]
[1777868500026,37.76,80340.07,0.5,0.41465,0.00014,29.0973]
[1777868501745,37.76,80334.51,0.5,0.41387,0.00014,29.08269]
[1777868501779,37.76,80334.51,0.5,0.41387,0.00014,29.08269]
[1777868501974,37.76,80336.3,0.5,0.41412,0.00014,29.08734]
[1777868502867,37.76,80336.3,0.5,0.41412,0.00014,29.08734]
[1777868504481,37.76,80335.52,0.5,0.41401,0.00014,29.0853]
[1777868504494,37.76,80335.52,0.5,0.41401,0.00014,29.0853]
[1777868504515,37.76,80335.52,0.5,0.41401,0.00014,29.0853]
[1777868504664,37.76,80335.23,0.5,0.41397,0.00014,29.08452]
[1777868506465,37.76,80335.23,0.5,0.41396,0.00014,29.0845]
[1777868506671,37.76,80335.43,0.5,0.41399,0.00014,29.08501]
[1777868511675,37.75,80335.89,0.5,0.41405,0.00014,29.08615]
[1777868516688,37.75,80340.23,0.5,0.41465,0.00014,29.09734]
[1777868517496,37.75,80334.86,0.5,0.4139,0.00014,29.08337]
[1777868517523,37.75,80334.86,0.5,0.4139,0.00014,29.08337]
[1777868517796,37.75,80334.86,0.5,0.4139,0.00014,29.08337]
[1777868518635,37.75,80331.27,0.5,0.41341,0.00014,29.07397]
[1777868518794,37.75,80330.14,0.5,0.41325,0.00014,29.07099]
[1777868520857,37.75,80330.14,0.5,0.41325,0.00014,29.07098]
[1777868520973,37.75,80330.14,0.5,0.41325,0.00014,29.07098]
[1777868521106,37.75,80324.55,0.5,0.41247,0.00014,29.05625]
[1777868522119,37.75,80316.97,0.5,0.41143,0.00014,29.03611]
[1777868523068,37.75,80328.04,0.5,0.41296,0.00014,29.06544]
[1777868523675,37.75,80328.04,0.5,0.41296,0.00014,29.06544]
[1777868524000,37.75,80327.03,0.5,0.41282,0.00014,29.06278]
[1777868525857,37.75,80323.01,0.5,0.41226,0.00014,29.05216]
[1777868526062,37.75,80318.84,0.5,0.41168,0.00014,29.04109]
[1777868526705,37.75,80318.84,0.5,0.41168,0.00014,29.04109]
[1777868526747,37.75,80318.84,0.5,0.41168,0.00014,29.04109]
[1777868527706,37.75,80318.84,0.5,0.41168,0.00014,29.04109]
[1777868528034,37.75,80310.56,0.5,0.41054,0.00014,29.01894]
[1777868529242,37.75,80310.56,0.5,0.41054,0.00014,29.01895]
[1777868529492,37.75,80310.56,0.5,0.41054,0.00014,29.01895]
[1777868529671,37.75,80310.56,0.5,0.41054,0.00014,29.01895]
[1777868529839,37.75,80311.99,0.5,0.41074,0.00014,29.02282]
[1777868531681,37.75,80306.05,0.5,0.40992,0.00014,29.00682]
[1777868531967,37.75,80306.05,0.5,0.40992,0.00014,29.00682]
[1777868534576,37.75,80299.04,0.5,0.40896,0.00014,28.98785]
[1777868535136,37.75,80299.04,0.5,0.40896,0.00014,28.98785]
[1777868535053,37.75,80297.6,0.5,0.40876,0.00014,28.98395]
[1777868535877,37.76,80297.6,0.5,0.40877,0.00014,28.98398]
[1777868537154,37.76,80293.36,0.5,0.40818,0.00014,28.97239]
[1777868537892,37.76,80296.12,0.5,0.40856,0.00014,28.97994]
[1777868538672,37.76,80296.12,0.5,0.40856,0.00014,28.97994]
[1777868538706,37.76,80296.12,0.5,0.40856,0.00014,28.97994]
[1777868539008,37.76,80296.12,0.5,0.40856,0.00014,28.97994]
[1777868539075,37.75,80281.56,0.5,0.40655,0.00014,28.93964]
[1777868541064,37.75,80283.12,0.5,0.40676,0.00014,28.94384]
[1777868547144,37.75,80288.54,0.5,0.40749,0.00014,28.95858]
[1777868548234,37.74,80291.48,0.5,0.40789,0.00014,28.96667]
[1777868548970,37.74,80290.19,0.5,0.40771,0.00014,28.96309]
[1777868550381,37.74,80288.7,0.5,0.4075,0.00014,28.95888]
[1777868550984,37.74,80287.65,0.5,0.40735,0.00014,28.95589]
[1777868552190,37.74,80289.41,0.5,0.40758,0.00014,28.95735]
[1777868553003,37.74,80289.41,0.5,0.40758,0.00014,28.95731]
[1777868554007,37.74,80269.3,0.5,0.40481,0.00014,28.90095]
[1777868554697,37.74,80269.3,0.5,0.40481,0.00014,28.90095]
[1777868554718,37.74,80269.3,0.5,0.40481,0.00014,28.90095]
[1777868555014,37.74,80264.4,0.5,0.40413,0.00014,28.88696]
[1777868555871,37.74,80264.4,0.5,0.40413,0.00014,28.88696]
[1777868555910,37.74,80264.4,0.5,0.40413,0.00014,28.88696]
[1777868556884,37.74,80259.12,0.5,0.4034,0.00014,28.8718]
[1777868556944,37.74,80259.12,0.5,0.4034,0.00014,28.8718]
[1777868557295,37.73,80263.94,0.5,0.40406,0.00014,28.88554]
[1777868557400,37.73,80263.94,0.5,0.40406,0.00014,28.88554]
[1777868557540,37.73,80263.94,0.5,0.40406,0.00014,28.88554]
[1777868558036,37.73,80263.94,0.5,0.40403,0.00014,28.88504]
[1777868559043,37.72,80273.81,0.5,0.40539,0.00014,28.91299]
[1777868559317,37.72,80273.81,0.5,0.40539,0.00014,28.91299]
[1777868559355,37.72,80273.81,0.5,0.40539,0.00014,28.91299]
[1777868559383,37.72,80273.81,0.5,0.40539,0.00014,28.91299]
[1777868560050,37.72,80278.24,0.5,0.406,0.00014,28.92539]
[1777868561352,37.72,80278.61,0.5,0.40604,0.00014,28.92636]
[1777868562077,37.72,80291.73,0.5,0.40785,0.00014,28.96279]
[1777868562548,37.72,80291.73,0.5,0.40785,0.00014,28.96279]
[1777868563071,37.72,80291.73,0.5,0.40784,0.00014,28.96272]
[1777868565085,37.72,80290.93,0.5,0.40773,0.00014,28.96048]
[1777868566352,37.72,80290.74,0.5,0.4077,0.00014,28.95987]
[1777868567100,37.71,80289.36,0.5,0.40751,0.00014,28.95598]
[1777868567447,37.71,80289.36,0.5,0.40751,0.00014,28.95598]
[1777868568106,37.71,80292.14,0.5,0.40789,0.00014,28.96358]
[1777868570119,37.71,80299.8,0.5,0.40893,0.00014,28.98446]
[1777868570418,37.71,80299.8,0.5,0.40893,0.00014,28.98446]
[1777868571127,37.69,80300.57,0.5,0.40899,0.00014,28.98572]
[1777868571504,37.69,80300.57,0.5,0.40899,0.00014,28.98572]
[1777868577169,37.65,80300.41,0.5,0.40887,0.00014,28.98355]
[1777868581676,37.65,80300.8,0.5,0.40892,0.00014,28.98455]
[1777868581778,37.65,80300.45,0.5,0.40887,0.00014,28.98358]
[1777868584855,37.65,80300.52,0.5,0.40888,0.00014,28.98375]
[1777868584934,37.64,80300.77,0.5,0.40887,0.00014,28.98367]
[1777868585340,37.64,80300.77,0.5,0.40887,0.00014,28.98367]
[1777868586109,37.62,80308.26,0.5,0.40986,0.00014,29.00335]
[1777868587756,37.62,80303.55,0.5,0.40921,0.00014,28.99052]
[1777868587768,37.62,80303.55,0.5,0.40921,0.00014,28.99052]
[1777868587853,37.62,80302.02,0.5,0.40899,0.00014,28.9863]
[1777868592963,37.62,80302.87,0.5,0.40911,0.00014,28.98859]
[1777868598173,37.62,80305.61,0.5,0.40949,0.00014,28.99602]
[1777868602044,37.62,80306.7,0.5,0.40963,0.00014,28.99896]
[1777868602142,37.62,80303.63,0.5,0.40921,0.00014,28.99057]
[1777868604255,37.62,80302.09,0.5,0.409,0.00014,28.98635]
[1777868604676,37.62,80297.71,0.5,0.40839,0.00014,28.97432]
[1777868606106,37.62,80297.71,0.5,0.40839,0.00014,28.97432]
[1777868606154,37.61,80296.73,0.5,0.40825,0.00014,28.97149]
[1777868608477,37.61,80291.51,0.5,0.40752,0.00014,28.95693]
[1777868608541,37.61,80291.51,0.5,0.40752,0.00014,28.95693]
[1777868608566,37.61,80291.51,0.5,0.40752,0.00014,28.95693]
[1777868608788,37.61,80290.38,0.5,0.40736,0.00014,28.95374]
[1777868610220,37.61,80290.38,0.5,0.40736,0.00014,28.95374]
[1777868610230,37.61,80290.38,0.5,0.40736,0.00014,28.95374]
[1777868610474,37.61,80290.38,0.5,0.40736,0.00014,28.95374]
[1777868610520,37.61,80290.38,0.5,0.40736,0.00014,28.95374]
[1777868611186,37.61,80283.08,0.5,0.40633,0.00014,28.92986]
[1777868611811,37.61,80272.16,0.5,0.40482,0.00014,28.89898]
[1777868614262,37.61,80269.84,0.5,0.4045,0.00014,28.89235]
[1777868615139,37.61,80269.31,0.5,0.40442,0.00014,28.89078]
[1777868617355,37.6,80266.4,0.5,0.40401,0.00014,28.88241]
[1777868618139,37.6,80264.51,0.5,0.40375,0.00014,28.87697]
[1777868619136,37.6,80264.51,0.5,0.40375,0.00014,28.87697]
[1777868619185,37.6,80263.55,0.5,0.40362,0.00014,28.87419]
[1777868621084,37.6,80261.27,0.5,0.4033,0.00014,28.86761]
[1777868622477,37.6,80255.99,0.5,0.40257,0.00014,28.85232]
[1777868624149,37.6,80266.09,0.5,0.40396,0.00014,28.88125]
[1777868625364,37.6,80267.02,0.5,0.40408,0.00014,28.88388]
[1777868625717,37.6,80267.02,0.5,0.40408,0.00014,28.88388]
[1777868625932,37.6,80265.7,0.5,0.4039,0.00014,28.88007]
[1777868626424,37.6,80265.7,0.5,0.4039,0.00014,28.88007]
[1777868626491,37.6,80265.7,0.5,0.4039,0.00014,28.88007]
[1777868626535,37.6,80265.7,0.5,0.4039,0.00014,28.88007]
[1777868626810,37.6,80266.6,0.5,0.40402,0.00014,28.88264]
[1777868628342,37.6,80266.6,0.5,0.40402,0.00014,28.88261]
[1777868628381,37.6,80266.6,0.5,0.40402,0.00014,28.88261]
[1777868628484,37.6,80266.6,0.5,0.40402,0.00014,28.88261]
[1777868629047,37.6,80261.58,0.5,0.40332,0.00014,28.86813]
[1777868630779,37.6,80255.55,0.5,0.40249,0.00014,28.8507]
[1777868630810,37.6,80255.55,0.5,0.40249,0.00014,28.8507]
[1777868632528,37.59,80257.95,0.5,0.40282,0.00014,28.85761]
[1777868632728,37.59,80257.29,0.5,0.40273,0.00014,28.85567]
[1777868639220,37.59,80255.95,0.5,0.40254,0.00014,28.85168]
[1777868644840,37.59,80251.32,0.5,0.40189,0.00014,28.83808]
[1777868647501,37.59,80252.18,0.5,0.40201,0.00014,28.84053]
[1777868647550,37.59,80252.18,0.5,0.40201,0.00014,28.84053]
[1777868648773,37.59,80250.25,0.5,0.40174,0.00014,28.83487]
[1777868649262,37.59,80249.94,0.5,0.40169,0.00014,28.83395]
[1777868653504,37.59,80249.17,0.5,0.40158,0.00014,28.83165]
[1777868654279,37.59,80248.11,0.5,0.40144,0.00014,28.82853]
[1777868655096,37.59,80248.11,0.5,0.40144,0.00014,28.82853]
[1777868655194,37.59,80246.44,0.5,0.40121,0.00014,28.82363]
[1777868657873,37.59,80242.11,0.5,0.40061,0.00014,28.81088]
[1777868657998,37.59,80241.8,0.5,0.40057,0.00014,28.80997]
[1777868660938,37.59,80244.19,0.5,0.4009,0.00014,28.817]
[1777868660969,37.59,80244.19,0.5,0.4009,0.00014,28.817]
[1777868661292,37.59,80245.6,0.5,0.40109,0.00014,28.8211]
[1777868666026,37.58,80237.02,0.5,0.3999,0.00014,28.7957]
[1777868670900,37.59,80234.4,0.5,0.39955,0.00014,28.78808]
[1777868671136,37.59,80234.4,0.5,0.39955,0.00014,28.78808]
[1777868671182,37.59,80232.73,0.5,0.39932,0.00014,28.77998]
[1777868676366,37.56,80236.5,0.5,0.39975,0.00014,28.78947]
[1777868681907,37.51,80237.43,0.5,0.39972,0.00014,28.78936]
[1777868686944,37.46,80241.11,0.5,0.40009,0.00014,28.79767]
[1777868687775,37.46,80241.11,0.5,0.40009,0.00014,28.79767]
[1777868688180,37.46,80241.11,0.5,0.40009,0.00014,28.79767]
[1777868688219,37.46,80241.11,0.5,0.40009,0.00014,28.79767]
[1777868688307,37.45,80240.71,0.5,0.40001,0.00014,28.79595]
[1777868688405,37.45,80240.71,0.5,0.40001,0.00014,28.79595]
[1777868689421,37.44,80240.71,0.5,0.39998,0.00014,28.79544]
[1777868689967,37.45,80246.65,0.5,0.40081,0.00014,28.81307]
[1777868691449,37.45,80247.18,0.5,0.40088,0.00014,28.81465]
[1777868691476,37.45,80247.18,0.5,0.40088,0.00014,28.81465]
[1777868692292,37.45,80250.23,0.5,0.40131,0.00014,28.82365]
[1777868692923,37.45,80250.23,0.5,0.40131,0.00014,28.82365]
[1777868692995,37.45,80250.23,0.5,0.40131,0.00014,28.82365]
[1777868693023,37.45,80250.23,0.5,0.40131,0.00014,28.82365]
[1777868693191,37.45,80250.23,0.5,0.40131,0.00014,28.82365]
[1777868693247,37.45,80250.23,0.5,0.40131,0.00014,28.82365]
[1777868693270,37.45,80250.23,0.5,0.40131,0.00014,28.82365]
[1777868693239,37.45,80250.96,0.5,0.40141,0.00014,28.82581]
[1777868693465,37.45,80250.96,0.5,0.40141,0.00014,28.82581]
[1777868694028,37.45,80250.96,0.5,0.40141,0.00014,28.82582]
[1777868695291,37.45,80250.96,0.5,0.40141,0.00014,28.82582]
[1777868695372,37.45,80244.81,0.5,0.40056,0.00014,28.8077]
[1777868695384,37.45,80244.81,0.5,0.40056,0.00014,28.8077]
[1777868695392,37.45,80244.81,0.5,0.40056,0.00014,28.8077]
[1777868696146,37.45,80243.71,0.5,0.40041,0.00014,28.80446]
[1777868697005,37.45,80243.71,0.5,0.40041,0.00014,28.80446]
[1777868697113,37.45,80243.71,0.5,0.40041,0.00014,28.80446]
[1777868698474,37.45,80237.98,0.5,0.39961,0.00014,28.78747]
[1777868698504,37.45,80237.98,0.5,0.39961,0.00014,28.78747]
[1777868699615,37.45,80239.27,0.5,0.39979,0.00014,28.79134]
[1777868699623,37.45,80239.27,0.5,0.39979,0.00014,28.79134]
[1777868700069,37.45,80239.27,0.5,0.3998,0.00014,28.79137]
[1777868705105,37.45,80238.83,0.5,0.39975,0.00014,28.79025]
[1777868705902,37.45,80238.83,0.5,0.39975,0.00014,28.79025]
[1777868707732,37.44,80238.71,0.5,0.3997,0.00014,28.78939]
[1777868708128,37.44,80238.88,0.5,0.39972,0.00014,28.78985]
[1777868711374,37.44,80242.99,0.5,0.40028,0.00014,28.80193]
[1777868711401,37.44,80242.99,0.5,0.40028,0.00014,28.80193]
[1777868711762,37.44,80242.99,0.5,0.40028,0.00014,28.80193]
[1777868712043,37.44,80242.99,0.5,0.40028,0.00014,28.80193]
[1777868712086,37.44,80242.99,0.5,0.40028,0.00014,28.80193]
[1777868712129,37.44,80242.99,0.5,0.40028,0.00014,28.80193]
[1777868712169,37.44,80242.99,0.5,0.40028,0.00014,28.80188]
[1777868712350,37.44,80242.99,0.5,0.40028,0.00014,28.80188]
[1777868712458,37.44,80242.99,0.5,0.40028,0.00014,28.80188]
[1777868712930,37.44,80242.99,0.5,0.40028,0.00014,28.80188]
[1777868712939,37.44,80242.99,0.5,0.40028,0.00014,28.80188]
[1777868712941,37.44,80242.99,0.5,0.40028,0.00014,28.80188]
[1777868712951,37.44,80242.99,0.5,0.40028,0.00014,28.80188]
[1777868713170,37.44,80262.05,0.5,0.40294,0.00014,28.85806]
[1777868713826,37.44,80262.05,0.5,0.40294,0.00014,28.85806]
[1777868714001,37.44,80262.05,0.5,0.40294,0.00014,28.85806]
[1777868714043,37.44,80262.05,0.5,0.40294,0.00014,28.85806]
[1777868714185,37.44,80270.14,0.5,0.40406,0.00014,28.88141]
[1777868714906,37.44,80270.14,0.5,0.40406,0.00014,28.88141]
[1777868714920,37.44,80270.14,0.5,0.40406,0.00014,28.88141]
[1777868715184,37.44,80269.14,0.5,0.40392,0.00014,28.87852]
[1777868715909,37.44,80269.14,0.5,0.40392,0.00014,28.87852]
[1777868716191,37.44,80268.06,0.5,0.40377,0.00014,28.8754]
[1777868721226,37.44,80268.94,0.5,0.40389,0.00014,28.87786]
[1777868726260,37.44,80269.97,0.5,0.40403,0.00014,28.88072]
[1777868731296,37.44,80265.87,0.5,0.40344,0.00014,28.86542]
[1777868733446,37.44,80265.78,0.5,0.40343,0.00014,28.86513]
[1777868733456,37.44,80265.78,0.5,0.40343,0.00014,28.86513]
[1777868734318,37.44,80273.18,0.5,0.40445,0.00014,28.88639]
[1777868739321,37.44,80274.47,0.5,0.40462,0.00014,28.88997]
[1777868744342,37.43,80273.82,0.5,0.40453,0.00014,28.88796]
[1777868749359,37.43,80270.85,0.5,0.40411,0.00014,28.8793]
[1777868750407,37.43,80260.86,0.5,0.40272,0.00014,28.85038]
[1777868755433,37.43,80257.58,0.5,0.40226,0.00014,28.84072]
[1777868757832,37.43,80255.01,0.5,0.4019,0.00014,28.83319]
[1777868758353,37.43,80254.53,0.5,0.40183,0.00014,28.83177]
[1777868761090,37.43,80254.99,0.5,0.40189,0.00014,28.83309]
[1777868761102,37.43,80254.99,0.5,0.40189,0.00014,28.83309]
[1777868761203,37.43,80257.34,0.5,0.40222,0.00014,28.83995]
[1777868764961,37.42,80265.9,0.5,0.4034,0.00014,28.86472]
[1777868770245,37.42,80266.8,0.5,0.40352,0.00014,28.86723]
[1777868775607,37.42,80268.06,0.5,0.40368,0.00014,28.87064]
[1777868780641,37.41,80264.2,0.5,0.40314,0.00014,28.85932]
[1777868786158,37.41,80265.14,0.5,0.40326,0.00014,28.86191]
[1777868787031,37.41,80264.4,0.5,0.40316,0.00014,28.85969]
[1777868792043,37.41,80264.02,0.5,0.40308,0.00014,28.85502]
[1777868797053,37.4,80262.94,0.5,0.40292,0.00014,28.85171]
[1777868802071,37.4,80261.93,0.5,0.40277,0.00014,28.8486]
[1777868807089,37.4,80261.56,0.5,0.40271,0.00014,28.84735]
[1777868812111,37.39,80259.72,0.5,0.40245,0.00014,28.84182]
[1777868815509,37.39,80260.23,0.5,0.40251,0.00014,28.84318]
[1777868816628,37.39,80260.23,0.5,0.40251,0.00014,28.84318]
[1777868816723,37.39,80260.23,0.5,0.40251,0.00014,28.84315]
[1777868821930,37.39,80259.82,0.5,0.40244,0.00014,28.8418]
[1777868822985,37.39,80250.08,0.5,0.40109,0.00014,28.8132]
[1777868825658,37.39,80250.53,0.5,0.40115,0.00014,28.81449]
[1777868826443,37.39,80250.67,0.5,0.40117,0.00014,28.81488]
[1777868831469,37.39,80252.59,0.5,0.40143,0.00014,28.82046]
[1777868833723,37.38,80252.67,0.5,0.40144,0.00014,28.82067]
[1777868834014,37.38,80252.67,0.5,0.40144,0.00014,28.82067]
[1777868839049,37.38,80258.59,0.5,0.40226,0.00014,28.83793]
[1777868844084,37.38,80260.17,0.5,0.40247,0.00014,28.84243]
[1777868849121,37.38,80264.76,0.5,0.4031,0.00014,28.85568]
[1777868850283,37.38,80264.76,0.5,0.4031,0.00014,28.85568]
[1777868850431,37.38,80264.76,0.5,0.4031,0.00014,28.85568]
[1777868850469,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868850613,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868850787,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868850809,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868850852,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868850992,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868851025,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868851063,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868851154,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868851265,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868851309,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868851471,37.38,80284.92,0.5,0.4059,0.00014,28.91342]
[1777868851336,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868851518,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868851670,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868851706,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868851886,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868851918,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868852087,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868852132,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868852162,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868852193,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868852290,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868852315,37.38,80296.93,0.5,0.40756,0.00014,28.94375]
[1777868852387,37.38,80289.35,0.5,0.40651,0.00014,28.92249]
[1777868852540,37.38,80289.35,0.5,0.40651,0.00014,28.92249]
[1777868852557,37.38,80289.35,0.5,0.40651,0.00014,28.92249]
[1777868853149,37.38,80289.35,0.5,0.40651,0.00014,28.92249]
[1777868853714,37.38,80289.35,0.5,0.40651,0.00014,28.92249]
[1777868853735,37.38,80289.35,0.5,0.40651,0.00014,28.92249]
[1777868853756,37.38,80289.35,0.5,0.40651,0.00014,28.92249]
[1777868854180,37.38,80289.35,0.5,0.40651,0.00014,28.92249]
[1777868854210,37.38,80289.35,0.5,0.40651,0.00014,28.92249]
[1777868854238,37.38,80282.96,0.5,0.40562,0.00014,28.90444]
[1777868854995,37.38,80282.96,0.5,0.40562,0.00014,28.90444]
[1777868855038,37.38,80282.96,0.5,0.40562,0.00014,28.90444]
[1777868855121,37.38,80282.96,0.5,0.40562,0.00014,28.90444]
[1777868855158,37.38,80282.96,0.5,0.40562,0.00014,28.90444]
[1777868855333,37.38,80282.96,0.5,0.40562,0.00014,28.90444]
[1777868855375,37.38,80282.96,0.5,0.40562,0.00014,28.90444]
[1777868855474,37.38,80280.95,0.5,0.40534,0.00014,28.89875]
[1777868856181,37.38,80280.95,0.5,0.40534,0.00014,28.89875]
[1777868856275,37.38,80280.95,0.5,0.40534,0.00014,28.89875]
[1777868856278,37.38,80280.95,0.5,0.40534,0.00014,28.89875]
[1777868856349,37.38,80280.78,0.5,0.40532,0.00014,28.89829]
[1777868857580,37.38,80280.78,0.5,0.40532,0.00014,28.89825]
[1777868858184,37.38,80280.44,0.5,0.40527,0.00014,28.89724]
[1777868862698,37.37,80278.65,0.5,0.40501,0.00014,28.89197]
[1777868862711,37.37,80278.65,0.5,0.40501,0.00014,28.89197]
[1777868863219,37.37,80278.47,0.5,0.40498,0.00014,28.89141]
[1777868864315,37.37,80278.47,0.5,0.40498,0.00014,28.89141]
[1777868865663,37.37,80272.42,0.5,0.40413,0.00014,28.87399]
[1777868865697,37.37,80272.42,0.5,0.40413,0.00014,28.87399]
[1777868868367,37.37,80271.46,0.5,0.404,0.00014,28.87116]
[1777868869443,37.37,80270.54,0.5,0.40387,0.00014,28.86848]
[1777868869531,37.37,80270.81,0.5,0.4039,0.00014,28.86922]
[1777868875304,37.36,80272.52,0.5,0.40413,0.00014,28.87394]
[1777868878098,37.36,80273.59,0.5,0.40427,0.00014,28.87695]
[1777868878308,37.36,80273.59,0.5,0.40427,0.00014,28.87695]
[1777868878334,37.36,80272.8,0.5,0.40416,0.00014,28.87464]
[1777868879634,37.36,80272.8,0.5,0.40416,0.00014,28.8746]
[1777868879856,37.36,80272.8,0.5,0.40416,0.00014,28.8746]
[1777868880498,37.36,80272.8,0.5,0.40416,0.00014,28.8746]
[1777868880549,37.36,80268.91,0.5,0.40362,0.00014,28.86336]
[1777868880556,37.36,80268.91,0.5,0.40362,0.00014,28.86336]
[1777868880596,37.36,80268.91,0.5,0.40362,0.00014,28.86336]
[1777868880612,37.36,80268.91,0.5,0.40362,0.00014,28.86336]
[1777868880956,37.36,80268.91,0.5,0.40362,0.00014,28.86336]
[1777868883809,37.36,80262.03,0.5,0.40266,0.00014,28.84333]
[1777868888822,37.36,80262.87,0.5,0.40277,0.00014,28.84569]
[1777868893829,37.36,80263.46,0.5,0.40284,0.00014,28.8473]
[1777868898845,37.35,80262.4,0.5,0.40269,0.00014,28.84412]
[1777868899158,37.35,80262.4,0.5,0.40269,0.00014,28.84412]
[1777868899479,37.35,80262.4,0.5,0.40269,0.00014,28.8441]
[1777868902840,37.35,80262.71,0.5,0.40273,0.00014,28.84495]
[1777868903503,37.35,80258.2,0.5,0.4021,0.00014,28.83177]
[1777868905078,37.35,80257.38,0.5,0.40199,0.00014,28.82936]
[1777868907955,37.35,80256.83,0.5,0.40191,0.00014,28.82772]
[1777868913572,37.35,80264.4,0.5,0.40295,0.00014,28.84631]
[1777868915210,37.35,80264.4,0.5,0.40295,0.00014,28.84631]
[1777868915314,37.35,80264.4,0.5,0.40295,0.00014,28.84631]
[1777868915430,37.35,80264.4,0.5,0.40295,0.00014,28.84631]
[1777868915516,37.35,80264.36,0.5,0.40294,0.00014,28.84615]
[1777868915583,37.35,80264.36,0.5,0.40294,0.00014,28.84615]
[1777868915679,37.35,80264.36,0.5,0.40294,0.00014,28.84615]
[1777868916512,37.35,80279.36,0.5,0.40502,0.00014,28.88933]
[1777868917550,37.35,80290.74,0.5,0.40661,0.00014,28.92162]
[1777868917785,37.35,80290.74,0.5,0.40661,0.00014,28.92162]
[1777868917791,37.35,80290.74,0.5,0.40661,0.00014,28.92162]
[1777868917810,37.35,80290.74,0.5,0.40661,0.00014,28.92162]
[1777868917967,37.35,80290.74,0.5,0.40661,0.00014,28.92162]
[1777868918014,37.35,80290.74,0.5,0.40661,0.00014,28.92162]
[1777868918514,37.35,80300.24,0.5,0.40794,0.00014,28.94821]
[1777868919118,37.35,80300.24,0.5,0.40794,0.00014,28.94821]
[1777868919165,37.35,80300.24,0.5,0.40794,0.00014,28.94821]
[1777868919179,37.35,80300.24,0.5,0.40794,0.00014,28.94821]
[1777868919280,37.35,80301.16,0.5,0.40806,0.00014,28.95077]
[1777868919683,37.35,80301.16,0.5,0.40806,0.00014,28.95077]
[1777868919853,37.35,80301.16,0.5,0.40806,0.00014,28.95077]
[1777868920054,37.35,80301.16,0.5,0.40806,0.00014,28.95077]
[1777868920377,37.35,80301.16,0.5,0.40806,0.00014,28.95077]
[1777868920401,37.35,80301.16,0.5,0.40806,0.00014,28.95077]
[1777868920527,37.35,80301.16,0.5,0.40806,0.00014,28.95077]
[1777868920536,37.35,80301.87,0.5,0.40816,0.00014,28.95275]
[1777868921180,37.35,80301.87,0.5,0.40816,0.00014,28.95275]
[1777868921222,37.35,80301.87,0.5,0.40816,0.00014,28.95275]
[1777868921384,37.35,80319.04,0.5,0.41056,0.00014,28.99989]
[1777868921811,37.35,80319.04,0.5,0.41056,0.00014,28.99989]
[1777868921853,37.35,80319.04,0.5,0.41056,0.00014,28.99989]
[1777868921915,37.35,80323.62,0.5,0.4112,0.00014,29.01228]
[1777868922932,37.35,80323.62,0.5,0.4112,0.00014,29.01228]
[1777868923183,37.35,80323.62,0.5,0.4112,0.00014,29.01228]
[1777868923280,37.35,80323.45,0.5,0.41117,0.00014,29.01182]
[1777868926712,37.35,80320.28,0.5,0.41073,0.00014,29.00323]
[1777868927156,37.35,80320.18,0.5,0.41072,0.00014,29.00295]
[1777868927886,37.35,80320.18,0.5,0.41072,0.00014,29.00295]
[1777868927906,37.35,80320.18,0.5,0.41072,0.00014,29.00295]
[1777868927983,37.35,80320.18,0.5,0.41072,0.00014,29.00295]
[1777868928010,37.35,80320.18,0.5,0.41072,0.00014,29.00295]
[1777868928020,37.35,80320.18,0.5,0.41072,0.00014,29.00295]
[1777868928023,37.35,80320.18,0.5,0.41072,0.00014,29.00295]
[1777868929126,37.35,80326.74,0.5,0.41163,0.00014,29.0207]
[1777868929136,37.35,80326.74,0.5,0.41163,0.00014,29.0207]
[1777868929163,37.35,80326.47,0.5,0.4116,0.00014,29.02001]
[1777868930464,37.35,80337.83,0.5,0.41319,0.00014,29.05036]
[1777868930993,37.35,80337.83,0.5,0.41319,0.00014,29.05036]
[1777868931007,37.35,80337.83,0.5,0.41319,0.00014,29.05036]
[1777868931017,37.35,80337.83,0.5,0.41319,0.00014,29.05036]
[1777868931540,37.35,80337.83,0.5,0.41319,0.00014,29.05036]
[1777868931556,37.35,80337.83,0.5,0.41319,0.00014,29.05036]
[1777868931064,37.35,80342.6,0.5,0.41386,0.00014,29.06295]
[1777868931861,37.35,80342.6,0.5,0.41386,0.00014,29.06295]
[1777868931864,37.35,80345.51,0.5,0.41426,0.00014,29.07061]
[1777868933336,37.35,80345.51,0.5,0.41426,0.00014,29.07061]
[1777868933431,37.35,80342.75,0.5,0.41388,0.00014,29.06339]
[1777868934335,37.35,80342.75,0.5,0.41388,0.00014,29.06339]
[1777868934346,37.35,80342.75,0.5,0.41388,0.00014,29.06339]
[1777868934488,37.35,80342.75,0.5,0.41388,0.00014,29.06339]
[1777868934493,37.35,80338.41,0.5,0.41327,0.00014,29.05195]
[1777868934943,37.35,80338.41,0.5,0.41327,0.00014,29.05195]
[1777868934968,37.35,80338.41,0.5,0.41327,0.00014,29.05195]
[1777868935523,37.35,80334.95,0.5,0.41279,0.00014,29.04279]
[1777868935722,37.35,80334.95,0.5,0.41279,0.00014,29.04279]
[1777868937393,37.35,80332.91,0.5,0.41251,0.00014,29.03738]
[1777868939421,37.36,80328.32,0.5,0.41187,0.00014,29.02516]
[1777868941445,37.36,80331.08,0.5,0.41226,0.00014,29.03261]
[1777868943485,37.36,80332.13,0.5,0.41241,0.00014,29.03547]
[1777868943545,37.36,80333.32,0.5,0.41258,0.00014,29.03867]
[1777868945515,37.36,80332.34,0.5,0.41244,0.00014,29.03606]
[1777868945546,37.36,80332.34,0.5,0.41244,0.00014,29.03606]
[1777868945803,37.36,80333.51,0.5,0.41261,0.00014,29.03925]
[1777868947602,37.36,80338.27,0.5,0.41327,0.00014,29.0519]
[1777868947682,37.36,80338.27,0.5,0.41327,0.00014,29.0519]
[1777868947812,37.36,80338.27,0.5,0.41327,0.00014,29.0519]
[1777868949665,37.36,80343.36,0.5,0.41399,0.00014,29.06534]
[1777868950487,37.36,80343.28,0.5,0.41398,0.00014,29.06516]
[1777868951683,37.36,80342.98,0.5,0.41393,0.00014,29.06438]
[1777868952497,37.36,80341.93,0.5,0.41379,0.00014,29.06163]
[1777868953657,37.36,80343.94,0.5,0.41407,0.00014,29.06693]
[1777868954745,37.36,80343.88,0.5,0.41406,0.00014,29.06678]
[1777868955351,37.36,80344.45,0.5,0.41414,0.00014,29.06829]
[1777868958949,37.36,80336.91,0.5,0.41309,0.00014,29.04843]
[1777868965473,37.37,80335.12,0.5,0.41285,0.00014,29.04377]
[1777868968710,37.37,80333.78,0.5,0.41266,0.00014,29.04029]
[1777868968960,37.37,80332.75,0.5,0.41252,0.00014,29.03756]
[1777868971936,37.37,80330.25,0.5,0.41217,0.00014,29.03093]
[1777868972554,37.37,80328.53,0.5,0.41193,0.00014,29.02299]
[1777868977580,37.37,80327.78,0.5,0.41182,0.00014,29.02089]
[1777868977885,37.37,80328.63,0.5,0.41193,0.00014,29.02314]
[1777868978026,37.37,80328.63,0.5,0.41193,0.00014,29.02314]
[1777868978551,37.37,80329.04,0.5,0.41199,0.00014,29.02421]
[1777868979189,37.37,80329.04,0.5,0.41199,0.00014,29.02421]
[1777868980068,37.37,80329.65,0.5,0.41207,0.00014,29.02581]
[1777868980497,37.37,80329.6,0.5,0.41206,0.00014,29.02564]
[1777868985567,37.36,80331.49,0.5,0.41232,0.00014,29.03054]
[1777868988576,37.36,80332.18,0.5,0.41241,0.00014,29.03235]
[1777868993580,37.36,80334.14,0.5,0.41268,0.00014,29.0374]
[1777868998606,37.35,80332.92,0.5,0.4125,0.00014,29.03401]
[1777869003637,37.35,80329.48,0.5,0.41201,0.00014,29.02471]
[1777869004337,37.35,80329.32,0.5,0.41199,0.00014,29.02426]
[1777869004540,37.35,80339.59,0.5,0.41342,0.00014,29.05156]
[1777869007574,37.35,80345.18,0.5,0.41421,0.00014,29.06636]
[1777869007973,37.35,80345.18,0.5,0.41421,0.00014,29.06636]
[1777869008644,37.35,80346.4,0.5,0.41438,0.00014,29.06958]
[1777869013618,37.35,80346.11,0.5,0.41434,0.00014,29.06891]
[1777869014369,37.36,80337.25,0.5,0.41311,0.00014,29.04561]
[1777869017707,37.36,80332.59,0.5,0.41246,0.00014,29.0333]
[1777869018306,37.36,80332.59,0.5,0.41246,0.00014,29.0333]
[1777869019093,37.36,80332.59,0.5,0.41246,0.00014,29.0333]
[1777869019655,37.36,80351.08,0.5,0.41505,0.00014,29.08201]
[1777869020567,37.36,80351.24,0.5,0.41507,0.00014,29.08244]
[1777869021507,37.36,80351.24,0.5,0.41507,0.00014,29.08244]
[1777869021576,37.36,80351.49,0.5,0.4151,0.00014,29.0831]
[1777869026593,37.36,80349.33,0.5,0.4148,0.00014,29.07751]
[1777869029001,37.36,80349.72,0.5,0.41486,0.00014,29.07857]
[1777869030391,37.36,80349.72,0.5,0.41486,0.00014,29.07859]
[1777869035465,37.36,80345.48,0.5,0.41426,0.00014,29.06418]
[1777869035528,37.36,80344.32,0.5,0.4141,0.00014,29.06115]
[1777869040572,37.36,80343.46,0.5,0.41398,0.00014,29.05895]
[1777869040673,37.36,80341.44,0.5,0.4137,0.00014,29.05364]
[1777869041475,37.36,80341.44,0.5,0.4137,0.00014,29.05364]
[1777869041571,37.36,80340.98,0.5,0.41364,0.00014,29.05245]
[1777869047352,37.37,80339.45,0.5,0.41343,0.00014,29.04847]
[1777869048993,37.37,80338.41,0.5,0.41329,0.00014,29.04575]
[1777869049576,37.37,80338.41,0.5,0.41329,0.00014,29.04575]
[1777869049684,37.37,80338.41,0.5,0.41329,0.00014,29.04575]
[1777869049699,37.37,80339.89,0.5,0.41349,0.00014,29.04968]
[1777869050592,37.37,80352.43,0.5,0.41525,0.00014,29.08252]
[1777869051533,37.37,80352.43,0.5,0.41525,0.00014,29.08252]
[1777869051639,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869051804,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869051986,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869052069,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869052206,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869052249,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869052410,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869052458,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869052621,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869052671,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869052682,37.37,80363.77,0.5,0.41684,0.00014,29.11172]
[1777869052548,37.37,80363.77,0.5,0.41683,0.00014,29.11171]
[1777869052831,37.37,80363.77,0.5,0.41683,0.00014,29.11171]
[1777869052888,37.37,80363.77,0.5,0.41683,0.00014,29.11171]
[1777869053089,37.37,80363.77,0.5,0.41683,0.00014,29.11171]
[1777869053132,37.37,80363.77,0.5,0.41683,0.00014,29.11171]
[1777869053294,37.37,80363.77,0.5,0.41683,0.00014,29.11171]
[1777869053310,37.37,80363.77,0.5,0.41683,0.00014,29.11171]
[1777869053503,37.37,80363.77,0.5,0.41683,0.00014,29.11171]
[1777869053518,37.37,80363.77,0.5,0.41683,0.00014,29.11171]
[1777869053605,37.37,80374.01,0.5,0.41827,0.00014,29.13769]
[1777869053714,37.37,80374.01,0.5,0.41827,0.00014,29.13769]
[1777869053795,37.37,80374.01,0.5,0.41827,0.00014,29.13769]
[1777869053844,37.37,80374.01,0.5,0.41827,0.00014,29.13769]
[1777869053846,37.37,80374.01,0.5,0.41827,0.00014,29.13769]
[1777869053885,37.37,80374.01,0.5,0.41827,0.00014,29.13769]
[1777869053915,37.37,80374.01,0.5,0.41827,0.00014,29.13769]
[1777869053922,37.37,80374.01,0.5,0.41827,0.00014,29.13769]
[1777869054137,37.37,80374.01,0.5,0.41827,0.00014,29.13769]
[1777869054561,37.37,80374.01,0.5,0.41827,0.00014,29.13767]
[1777869055146,37.37,80374.01,0.5,0.41827,0.00014,29.13767]
[1777869055168,37.37,80374.01,0.5,0.41827,0.00014,29.13767]
[1777869055186,37.37,80374.01,0.5,0.41827,0.00014,29.13767]
[1777869055213,37.37,80374.01,0.5,0.41827,0.00014,29.13767]
[1777869055569,37.37,80362.05,0.5,0.41659,0.00014,29.10726]
[1777869056574,37.37,80362.05,0.5,0.41659,0.00014,29.10726]
[1777869056601,37.37,80362.05,0.5,0.41659,0.00014,29.10726]
[1777869056679,37.37,80362.05,0.5,0.41659,0.00014,29.10726]
[1777869056685,37.37,80350.9,0.5,0.41503,0.00014,29.07847]
[1777869056718,37.37,80350.9,0.5,0.41503,0.00014,29.07847]
[1777869057178,37.37,80350.9,0.5,0.41503,0.00014,29.07847]
[1777869057189,37.37,80350.9,0.5,0.41503,0.00014,29.07847]
[1777869057583,37.37,80350.9,0.5,0.41503,0.00014,29.07846]
[1777869057898,37.37,80350.9,0.5,0.41503,0.00014,29.07846]
[1777869057917,37.37,80350.9,0.5,0.41503,0.00014,29.07846]
[1777869057919,37.37,80350.9,0.5,0.41503,0.00014,29.07846]
[1777869057946,37.37,80350.9,0.5,0.41503,0.00014,29.07846]
[1777869058592,37.37,80348.06,0.5,0.41463,0.00014,29.07106]
[1777869059178,37.37,80348.06,0.5,0.41463,0.00014,29.07106]
[1777869059185,37.37,80348.06,0.5,0.41463,0.00014,29.07106]
[1777869059190,37.37,80348.06,0.5,0.41463,0.00014,29.07106]
[1777869059241,37.37,80348.06,0.5,0.41463,0.00014,29.07106]
[1777869059276,37.37,80348.06,0.5,0.41463,0.00014,29.07106]
[1777869059294,37.37,80348.06,0.5,0.41463,0.00014,29.07106]
[1777869059597,37.37,80348.32,0.5,0.41467,0.00014,29.07174]
[1777869060522,37.37,80348.32,0.5,0.41467,0.00014,29.07174]
[1777869060604,37.37,80347.42,0.5,0.41454,0.00014,29.0694]
[1777869063300,37.37,80347.44,0.5,0.41455,0.00014,29.06946]
[1777869063626,37.37,80349.85,0.5,0.41488,0.00014,29.07576]
[1777869064567,37.37,80349.85,0.5,0.41488,0.00014,29.07576]
[1777869064642,37.37,80353.85,0.5,0.41544,0.00014,29.08615]
[1777869065505,37.37,80353.85,0.5,0.41544,0.00014,29.08615]
[1777869065687,37.37,80353.85,0.5,0.41544,0.00014,29.08615]
[1777869065854,37.37,80353.85,0.5,0.41544,0.00014,29.08616]
[1777869066547,37.37,80353.85,0.5,0.41544,0.00014,29.08616]
[1777869066752,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869066804,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869066980,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067013,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067038,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067069,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067220,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067248,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067424,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067457,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067626,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067659,37.37,80360.5,0.5,0.41637,0.00014,29.1033]
[1777869067658,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869067829,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869067861,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869068037,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869068070,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869068232,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869068277,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869068434,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869068482,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869068635,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869068662,37.37,80374.32,0.5,0.41831,0.00014,29.13842]
[1777869068663,37.37,80384.25,0.5,0.4197,0.00014,29.16324]
[1777869068850,37.37,80384.25,0.5,0.4197,0.00014,29.16324]
[1777869068894,37.37,80384.25,0.5,0.4197,0.00014,29.16324]
[1777869069049,37.37,80384.25,0.5,0.4197,0.00014,29.16324]
[1777869069050,37.37,80384.25,0.5,0.4197,0.00014,29.16324]
[1777869069055,37.37,80384.25,0.5,0.4197,0.00014,29.16324]
[1777869069070,37.37,80384.25,0.5,0.4197,0.00014,29.16324]
[1777869069477,37.37,80384.25,0.5,0.4197,0.00014,29.16324]
[1777869069670,37.36,80378.6,0.5,0.41891,0.00014,29.14913]
[1777869070111,37.36,80378.6,0.5,0.41891,0.00014,29.14913]
[1777869070157,37.36,80378.6,0.5,0.41891,0.00014,29.14913]
[1777869070680,37.36,80377.89,0.5,0.4188,0.00014,29.14733]
[1777869071390,37.36,80377.89,0.5,0.4188,0.00014,29.14733]
[1777869071526,37.36,80377.89,0.5,0.4188,0.00014,29.14733]
[1777869071559,37.36,80377.89,0.5,0.4188,0.00014,29.14733]
[1777869071683,37.36,80375.57,0.5,0.41848,0.00014,29.14148]
[1777869071846,37.36,80375.57,0.5,0.41848,0.00014,29.14148]
[1777869071991,37.36,80375.57,0.5,0.41848,0.00014,29.14148]
[1777869072041,37.36,80375.57,0.5,0.41848,0.00014,29.14148]
[1777869072691,37.36,80366.99,0.5,0.41727,0.00014,29.11975]
[1777869072744,37.36,80366.99,0.5,0.41727,0.00014,29.11975]
[1777869072783,37.36,80366.99,0.5,0.41727,0.00014,29.11975]
[1777869073188,37.36,80366.99,0.5,0.41727,0.00014,29.11975]
[1777869073202,37.36,80366.99,0.5,0.41727,0.00014,29.11975]
[1777869073697,37.36,80358.09,0.5,0.41603,0.00014,29.09696]
[1777869077552,37.36,80360.16,0.5,0.41632,0.00014,29.10229]
[1777869082760,37.36,80360.49,0.5,0.41635,0.00014,29.10285]
[1777869087934,37.35,80359.89,0.5,0.41624,0.00014,29.10104]
[1777869088294,37.35,80359.89,0.5,0.41624,0.00014,29.10104]
[1777869088674,37.35,80359.89,0.5,0.41624,0.00014,29.10104]
[1777869088694,37.35,80362.81,0.5,0.41665,0.00014,29.10848]
[1777869089773,37.35,80373.36,0.5,0.41812,0.00014,29.13525]
[1777869090703,37.35,80380.77,0.5,0.41916,0.00014,29.15384]
[1777869093378,37.34,80382.18,0.5,0.41935,0.00014,29.15394]
[1777869093684,37.34,80384.91,0.5,0.41973,0.00014,29.16072]
[1777869094524,37.34,80384.91,0.5,0.41973,0.00014,29.16072]
[1777869094532,37.34,80384.91,0.5,0.41973,0.00014,29.16072]
[1777869094613,37.34,80385.04,0.5,0.41975,0.00014,29.16101]
[1777869096831,37.34,80382.35,0.5,0.41937,0.00014,29.15427]
[1777869097703,37.34,80378.14,0.5,0.41877,0.00014,29.14373]
[1777869097903,37.34,80378.14,0.5,0.41877,0.00014,29.14373]
[1777869098040,37.34,80379.75,0.5,0.419,0.00014,29.14776]
[1777869101868,37.34,80379.11,0.5,0.41889,0.00014,29.14592]
[1777869105225,37.33,80379.16,0.5,0.4189,0.00014,29.14599]
[1777869105686,37.33,80374.65,0.5,0.41826,0.00014,29.13461]
[1777869105794,37.33,80374.65,0.5,0.41826,0.00014,29.13461]
[1777869106734,37.33,80358.45,0.5,0.41599,0.00014,29.09329]
[1777869107744,37.33,80347.9,0.5,0.41451,0.00014,29.06583]
[1777869108060,37.33,80347.9,0.5,0.41451,0.00014,29.06583]
[1777869108100,37.33,80356.14,0.5,0.41566,0.00014,29.08727]
[1777869108824,37.33,80356.14,0.5,0.41566,0.00014,29.08727]
[1777869109408,37.33,80356.14,0.5,0.41566,0.00014,29.08727]
[1777869109463,37.33,80356.39,0.5,0.4157,0.00014,29.08794]
[1777869113303,37.33,80357.46,0.5,0.41585,0.00014,29.09072]
[1777869113345,37.33,80359.28,0.5,0.41611,0.00014,29.09542]
[1777869119049,37.33,80356.68,0.5,0.41575,0.00014,29.08877]
[1777869120271,37.33,80352.96,0.5,0.41522,0.00014,29.07911]
[1777869120276,37.33,80352.96,0.5,0.41522,0.00014,29.07911]
[1777869120343,37.33,80352.65,0.5,0.41518,0.00014,29.0783]
[1777869122272,37.33,80352.42,0.5,0.41514,0.00014,29.07763]
[1777869123744,37.33,80353.72,0.5,0.41533,0.00014,29.08101]
[1777869124052,37.33,80352.97,0.5,0.41522,0.00014,29.07898]
[1777869127651,37.33,80338.12,0.5,0.41313,0.00014,29.03985]
[1777869127932,37.33,80338.12,0.5,0.41313,0.00014,29.03985]
[1777869128405,37.33,80338.12,0.5,0.41313,0.00014,29.03985]
[1777869128454,37.33,80333.72,0.5,0.41251,0.00014,29.02813]
[1777869130389,37.33,80332.56,0.5,0.41235,0.00014,29.02502]
[1777869130421,37.33,80332.56,0.5,0.41235,0.00014,29.02502]
[1777869130544,37.33,80332.56,0.5,0.41235,0.00014,29.02502]
[1777869130601,37.33,80333.41,0.5,0.41247,0.00014,29.02727]
[1777869135612,37.32,80328.63,0.5,0.41179,0.00014,29.0144]
[1777869140684,37.32,80322.35,0.5,0.41091,0.00014,28.9974]
[1777869141178,37.32,80322.35,0.5,0.41091,0.00014,28.9974]
[1777869141313,37.32,80322.35,0.5,0.41091,0.00014,28.9974]
[1777869142582,37.32,80316.7,0.5,0.41012,0.00014,28.98205]
[1777869142623,37.32,80316.7,0.5,0.41012,0.00014,28.98205]
[1777869142755,37.32,80301.37,0.5,0.40798,0.00014,28.93973]
[1777869143582,37.32,80301.37,0.5,0.40798,0.00014,28.93973]
[1777869143737,37.32,80300.82,0.5,0.40789,0.00014,28.9381]
[1777869144684,37.32,80300.82,0.5,0.40789,0.00014,28.9381]
[1777869144687,37.32,80300.31,0.5,0.40782,0.00014,28.93668]
[1777869145636,37.32,80300.31,0.5,0.40782,0.00014,28.93668]
[1777869146669,37.32,80298.13,0.5,0.40751,0.00014,28.93055]
[1777869146749,37.32,80298.13,0.5,0.40751,0.00014,28.93055]
[1777869146760,37.32,80293.43,0.5,0.40686,0.00014,28.91733]
[1777869151789,37.31,80297.82,0.5,0.40744,0.00014,28.92596]
[1777869156851,37.31,80296.78,0.5,0.40728,0.00014,28.92279]
[1777869158193,37.31,80296.78,0.5,0.40728,0.00014,28.92279]
[1777869158764,37.3,80297.27,0.5,0.40735,0.00014,28.92411]
[1777869160867,37.3,80294.7,0.5,0.40698,0.00014,28.91681]
[1777869160878,37.3,80294.7,0.5,0.40698,0.00014,28.91681]
[1777869162708,37.3,80289.96,0.5,0.40632,0.00014,28.90341]
[1777869162897,37.3,80291.91,0.5,0.40659,0.00014,28.90887]
[1777869163581,37.3,80291.91,0.5,0.40659,0.00014,28.90887]
[1777869163612,37.3,80291.91,0.5,0.40659,0.00014,28.90887]
[1777869163728,37.3,80291.91,0.5,0.40659,0.00014,28.90887]
[1777869163817,37.3,80291.12,0.5,0.40647,0.00014,28.90659]
[1777869164827,37.3,80312.96,0.5,0.40952,0.00014,28.96732]
[1777869165554,37.3,80312.96,0.5,0.40952,0.00014,28.96732]
[1777869165567,37.3,80312.96,0.5,0.40952,0.00014,28.96732]
[1777869165624,37.3,80315.11,0.5,0.40982,0.00014,28.97315]
[1777869171384,37.29,80314.26,0.5,0.40967,0.00014,28.97038]
[1777869176274,37.28,80319.35,0.5,0.41037,0.00014,28.984]
[1777869176418,37.28,80318.78,0.5,0.41029,0.00014,28.98243]
[1777869177982,37.28,80318.19,0.5,0.41021,0.00014,28.9808]
[1777869179383,37.28,80317.48,0.5,0.4101,0.00014,28.97883]
[1777869179391,37.28,80317.48,0.5,0.4101,0.00014,28.97883]
[1777869179611,37.28,80317.48,0.5,0.4101,0.00014,28.97883]
[1777869179802,37.28,80326.63,0.5,0.41138,0.00014,29.0036]
[1777869179949,37.28,80326.63,0.5,0.41138,0.00014,29.0036]
[1777869179965,37.28,80326.63,0.5,0.41138,0.00014,29.0036]
[1777869181204,37.28,80330.9,0.5,0.41198,0.00014,29.01507]
[1777869181758,37.28,80328.42,0.5,0.41163,0.00014,29.00838]
[1777869184040,37.28,80326.11,0.5,0.4113,0.00014,29.00209]
[1777869184060,37.28,80326.11,0.5,0.4113,0.00014,29.00209]
[1777869184831,37.28,80315.69,0.5,0.40984,0.00014,28.97373]
[1777869185304,37.28,80315.69,0.5,0.40984,0.00014,28.97373]
[1777869187887,37.27,80311.27,0.5,0.40921,0.00014,28.96142]
[1777869189339,37.27,80310.77,0.5,0.40914,0.00014,28.95997]
[1777869189358,37.27,80310.77,0.5,0.40914,0.00014,28.95997]
[1777869189382,37.27,80310.77,0.5,0.40914,0.00014,28.95997]
[1777869189517,37.27,80310.77,0.5,0.40913,0.00014,28.9599]
[1777869190934,37.27,80310.23,0.5,0.40905,0.00014,28.95833]
[1777869191785,37.27,80299.41,0.5,0.40754,0.00014,28.92821]
[1777869192297,37.27,80299.41,0.5,0.40754,0.00014,28.92821]
[1777869192336,37.27,80299.41,0.5,0.40754,0.00014,28.92821]
[1777869195298,37.26,80296.8,0.5,0.40716,0.00014,28.92071]
[1777869196066,37.26,80297.47,0.5,0.40725,0.00014,28.92253]
[1777869196446,37.26,80297.47,0.5,0.40725,0.00014,28.92253]
[1777869198912,37.26,80295.56,0.5,0.40698,0.00014,28.917]
[1777869199838,37.25,80297.04,0.5,0.40718,0.00014,28.92104]
[1777869203876,37.25,80289.79,0.5,0.40615,0.00014,28.90038]
[1777869204415,37.25,80289.79,0.5,0.40615,0.00014,28.90038]
[1777869204429,37.25,80289.79,0.5,0.40615,0.00014,28.90038]
[1777869204444,37.25,80289.79,0.5,0.40615,0.00014,28.90038]
[1777869205243,37.25,80289.79,0.5,0.40615,0.00014,28.90038]
[1777869205285,37.25,80289.79,0.5,0.40615,0.00014,28.90038]
[1777869205627,37.25,80289.46,0.5,0.4061,0.00014,28.8994]
[1777869207641,37.25,80296.8,0.5,0.40712,0.00014,28.92001]
[1777869209740,37.25,80296.17,0.5,0.40703,0.00014,28.91818]
[1777869210321,37.24,80292.05,0.5,0.40645,0.00014,28.90651]
[1777869210386,37.24,80292.05,0.5,0.40645,0.00014,28.90651]
[1777869210841,37.24,80291.28,0.5,0.40634,0.00014,28.90429]
[1777869211116,37.24,80291.28,0.5,0.40634,0.00014,28.90429]
[1777869211146,37.24,80291.28,0.5,0.40634,0.00014,28.90429]
[1777869211433,37.24,80291.28,0.5,0.40634,0.00014,28.90429]
[1777869212869,37.24,80309.74,0.5,0.4089,0.00014,28.95235]
[1777869213793,37.24,80309.74,0.5,0.4089,0.00014,28.95235]
[1777869213856,37.24,80309.74,0.5,0.4089,0.00014,28.95235]
[1777869213824,37.24,80310.6,0.5,0.40902,0.00014,28.95472]
[1777869214690,37.24,80310.6,0.5,0.40902,0.00014,28.95465]
[1777869218465,37.23,80308.58,0.5,0.40872,0.00014,28.94886]
[1777869218799,37.23,80319.31,0.5,0.41022,0.00014,28.97829]
[1777869219318,37.23,80319.31,0.5,0.41022,0.00014,28.97829]
[1777869220854,37.23,80325.6,0.5,0.4111,0.00014,28.99535]
[1777869221582,37.23,80325.6,0.5,0.4111,0.00014,28.99535]
[1777869221597,37.23,80325.6,0.5,0.4111,0.00014,28.99535]
[1777869221740,37.23,80325.6,0.5,0.4111,0.00014,28.99535]
[1777869226777,37.23,80320.82,0.5,0.41042,0.00014,28.98223]
[1777869227911,37.23,80320.82,0.5,0.41042,0.00014,28.98223]
[1777869228061,37.23,80320.78,0.5,0.41042,0.00014,28.9821]
[1777869228911,37.23,80320.67,0.5,0.4104,0.00014,28.98176]
[1777869233936,37.23,80322.85,0.5,0.4107,0.00014,28.9876]
[1777869238962,37.22,80323.34,0.5,0.41076,0.00014,28.98882]
[1777869241375,37.22,80322.55,0.5,0.41065,0.00014,28.98664]
[1777869244531,37.22,80321.73,0.5,0.41053,0.00014,28.98436]
[1777869246185,37.22,80320.89,0.5,0.41041,0.00014,28.98204]
[1777869246317,37.22,80320.89,0.5,0.41041,0.00014,28.98204]
[1777869246390,37.22,80320.89,0.5,0.41041,0.00014,28.98204]
[1777869246411,37.22,80320.89,0.5,0.41041,0.00014,28.98204]
[1777869246452,37.22,80320.89,0.5,0.41041,0.00014,28.98204]
[1777869246554,37.22,80320.89,0.5,0.41041,0.00014,28.98204]
[1777869246921,37.22,80322.87,0.5,0.41069,0.00014,28.98744]
[1777869247145,37.22,80322.87,0.5,0.41069,0.00014,28.98744]
[1777869247925,37.22,80335.49,0.5,0.41245,0.00014,29.02143]
[1777869248336,37.22,80335.49,0.5,0.41245,0.00014,29.02143]
[1777869248932,37.22,80339.05,0.5,0.41295,0.00014,29.0309]
[1777869249207,37.22,80339.05,0.5,0.41295,0.00014,29.0309]
[1777869249944,37.22,80340.69,0.5,0.41318,0.00014,29.03523]
[1777869251532,37.22,80341.18,0.5,0.41325,0.00014,29.03649]
[1777869251731,37.22,80341.18,0.5,0.41325,0.00014,29.03649]
[1777869251953,37.22,80344.74,0.5,0.41374,0.00014,29.04589]
[1777869252155,37.22,80344.74,0.5,0.41374,0.00014,29.04589]
[1777869252385,37.22,80344.74,0.5,0.41374,0.00014,29.04589]
[1777869255016,37.22,80350.33,0.5,0.41453,0.00014,29.06064]
[1777869256975,37.22,80357.46,0.5,0.41554,0.00014,29.07929]
[1777869257998,37.22,80359.8,0.5,0.41587,0.00014,29.08537]
[1777869259695,37.22,80359.73,0.5,0.41586,0.00014,29.08518]
[1777869259972,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869259979,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869260005,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869260018,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869260072,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869260300,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869260474,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869260516,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869260705,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869260756,37.22,80360.34,0.5,0.41594,0.00014,29.08677]
[1777869260806,37.22,80379.33,0.5,0.41861,0.00014,29.13526]
[1777869260981,37.22,80379.33,0.5,0.41861,0.00014,29.13526]
[1777869261017,37.22,80379.33,0.5,0.41861,0.00014,29.13526]
[1777869261228,37.22,80379.33,0.5,0.41861,0.00014,29.13526]
[1777869261250,37.22,80379.33,0.5,0.41861,0.00014,29.13526]
[1777869261271,37.22,80379.33,0.5,0.41861,0.00014,29.13526]
[1777869261723,37.22,80379.33,0.5,0.41861,0.00014,29.13526]
[1777869261725,37.22,80379.33,0.5,0.41861,0.00014,29.13526]
[1777869261758,37.22,80379.33,0.5,0.41861,0.00014,29.13526]
[1777869261825,37.22,80385.19,0.5,0.41944,0.00014,29.14994]
[1777869262374,37.22,80385.19,0.5,0.41944,0.00014,29.14994]
[1777869262390,37.22,80385.19,0.5,0.41944,0.00014,29.14994]
[1777869262403,37.22,80385.19,0.5,0.41944,0.00014,29.14994]
[1777869262677,37.22,80385.19,0.5,0.41944,0.00014,29.14994]
[1777869262827,37.22,80385.19,0.5,0.41944,0.00014,29.14994]
[1777869262858,37.22,80385.19,0.5,0.41944,0.00014,29.14994]
[1777869262929,37.22,80385.03,0.5,0.41941,0.00014,29.14951]
[1777869268667,37.22,80386.59,0.5,0.41963,0.00014,29.15332]
[1777869268970,37.21,80386.82,0.5,0.41966,0.00014,29.15385]
[1777869270234,37.21,80383.28,0.5,0.41916,0.00014,29.145]
[1777869271882,37.21,80368.66,0.5,0.41709,0.00014,29.10459]
[1777869272244,37.21,80368.66,0.5,0.41709,0.00014,29.10459]
[1777869273028,37.21,80366.62,0.5,0.4168,0.00014,29.09931]
[1777869274524,37.21,80364.94,0.5,0.41656,0.00014,29.09499]
[1777869275367,37.21,80362.64,0.5,0.41624,0.00014,29.08904]
[1777869277949,37.21,80364.15,0.5,0.41645,0.00014,29.0929]
[1777869281049,37.21,80362.02,0.5,0.41614,0.00014,29.08729]
[1777869284571,37.21,80361.16,0.5,0.41601,0.00014,29.08495]
[1777869284776,37.2,80361.25,0.5,0.41602,0.00014,29.08513]
[1777869286933,37.2,80365.94,0.5,0.41668,0.00014,29.09718]
[1777869287221,37.2,80370.26,0.5,0.41728,0.00014,29.10821]
[1777869287530,37.2,80370.26,0.5,0.41728,0.00014,29.10821]
[1777869287600,37.2,80370.57,0.5,0.41733,0.00014,29.109]
[1777869292214,37.2,80367.88,0.5,0.41695,0.00014,29.10214]
[1777869292261,37.2,80367.88,0.5,0.41695,0.00014,29.10214]
[1777869292363,37.2,80366.95,0.5,0.41682,0.00014,29.09976]
[1777869294456,37.2,80366.95,0.5,0.41682,0.00014,29.09977]
[1777869294473,37.2,80366.95,0.5,0.41682,0.00014,29.09977]
[1777869294739,37.2,80371.93,0.5,0.41752,0.00014,29.11251]
[1777869295060,37.2,80371.93,0.5,0.41752,0.00014,29.11251]
[1777869295257,37.2,80371.93,0.5,0.41752,0.00014,29.11251]
[1777869299080,37.2,80376.19,0.5,0.41812,0.00014,29.12335]
[1777869300658,37.2,80378.47,0.5,0.41844,0.00014,29.12911]
[1777869301268,37.2,80381.18,0.5,0.41882,0.00014,29.13594]
[1777869301388,37.2,80381.18,0.5,0.41882,0.00014,29.13594]
[1777869301679,37.2,80381.18,0.5,0.41882,0.00014,29.13594]
[1777869301961,37.2,80381.18,0.5,0.41882,0.00014,29.13594]
[1777869302011,37.2,80381.18,0.5,0.41882,0.00014,29.13594]
[1777869303224,37.2,80388.92,0.5,0.41991,0.00014,29.15527]
[1777869303591,37.2,80390.38,0.5,0.42012,0.00014,29.15889]
[1777869304341,37.2,80390.38,0.5,0.42012,0.00014,29.15889]
[1777869304787,37.2,80390.38,0.5,0.42012,0.00014,29.15889]
[1777869305008,37.2,80390.38,0.5,0.42012,0.00014,29.15889]
[1777869304949,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305216,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305232,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305417,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305464,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305487,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305633,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305669,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305843,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305880,37.2,80392.19,0.5,0.42037,0.00014,29.16336]
[1777869305944,37.2,80407.14,0.5,0.42248,0.00014,29.19993]
[1777869306059,37.2,80407.14,0.5,0.42248,0.00014,29.19993]
[1777869306083,37.2,80407.14,0.5,0.42248,0.00014,29.19993]
[1777869306096,37.2,80407.14,0.5,0.42248,0.00014,29.19993]
[1777869306100,37.2,80407.14,0.5,0.42248,0.00014,29.19993]
[1777869306917,37.2,80407.14,0.5,0.42248,0.00014,29.19993]
[1777869306953,37.2,80407.14,0.5,0.42248,0.00014,29.19993]
[1777869307016,37.2,80411.81,0.5,0.42314,0.00014,29.21122]
[1777869307503,37.2,80411.81,0.5,0.42314,0.00014,29.21122]
[1777869307537,37.2,80411.81,0.5,0.42314,0.00014,29.21122]
[1777869307578,37.2,80412.45,0.5,0.42323,0.00014,29.21276]
[1777869308553,37.2,80412.45,0.5,0.42323,0.00014,29.21276]
[1777869308604,37.2,80412.45,0.5,0.42323,0.00014,29.21276]
[1777869308860,37.2,80412.45,0.5,0.42323,0.00014,29.21276]
[1777869308883,37.2,80412.23,0.5,0.4232,0.00014,29.21224]
[1777869309428,37.2,80412.23,0.5,0.4232,0.00014,29.21224]
[1777869309744,37.2,80409.71,0.5,0.42284,0.00014,29.20619]
[1777869310377,37.2,80409.71,0.5,0.42284,0.00014,29.20619]
[1777869310864,37.2,80409.71,0.5,0.42284,0.00014,29.20619]
[1777869310914,37.2,80409.71,0.5,0.42284,0.00014,29.20619]
[1777869310943,37.2,80406.78,0.5,0.42243,0.00014,29.19907]
[1777869311345,37.2,80406.78,0.5,0.42243,0.00014,29.19907]
[1777869313404,37.2,80403.64,0.5,0.42198,0.00014,29.19139]
[1777869313479,37.2,80401.72,0.5,0.42171,0.00014,29.18669]
[1777869318556,37.2,80406.28,0.5,0.42234,0.00014,29.19766]
[1777869318740,37.2,80404.13,0.5,0.42204,0.00014,29.19241]
[1777869319200,37.2,80404.13,0.5,0.42204,0.00014,29.19241]
[1777869320431,37.2,80411.96,0.5,0.42314,0.00014,29.21132]
[1777869324316,37.2,80412.16,0.5,0.42317,0.00014,29.21182]
[1777869324432,37.2,80412.16,0.5,0.42317,0.00014,29.21182]
[1777869330505,37.2,80410.89,0.5,0.42299,0.00014,29.20881]
[1777869331591,37.2,80410.89,0.5,0.42299,0.00014,29.20881]
[1777869331933,37.2,80407.61,0.5,0.42252,0.00014,29.19753]
[1777869336949,37.19,80400.85,0.5,0.42156,0.00014,29.18098]
[1777869337752,37.19,80399.8,0.5,0.42141,0.00014,29.17838]
[1777869337769,37.19,80395.32,0.5,0.42078,0.00014,29.16738]
[1777869339360,37.19,80395.32,0.5,0.42078,0.00014,29.16734]
[1777869339382,37.19,80395.32,0.5,0.42078,0.00014,29.16734]
[1777869339799,37.19,80395.32,0.5,0.42078,0.00014,29.16734]
[1777869339886,37.19,80386.26,0.5,0.4195,0.00014,29.14484]
[1777869340560,37.19,80386.26,0.5,0.4195,0.00014,29.14484]
[1777869343201,37.19,80384.3,0.5,0.41922,0.00014,29.13987]
[1777869343825,37.19,80384.3,0.5,0.41922,0.00014,29.13987]
[1777869343859,37.19,80385.31,0.5,0.41936,0.00014,29.14238]
[1777869345977,37.19,80376.52,0.5,0.41812,0.00014,29.12022]
[1777869347173,37.19,80376.5,0.5,0.41811,0.00014,29.12015]
[1777869349104,37.19,80377.55,0.5,0.41826,0.00014,29.12279]
[1777869354104,37.19,80380.28,0.5,0.41864,0.00014,29.12965]
[1777869354916,37.19,80380.28,0.5,0.41864,0.00014,29.12965]
[1777869356691,37.19,80388.88,0.5,0.41986,0.00014,29.15117]
[1777869359712,37.19,80391.49,0.5,0.42022,0.00014,29.1576]
[1777869363967,37.18,80392.99,0.5,0.42043,0.00014,29.16127]
[1777869364185,37.18,80389.74,0.5,0.41997,0.00014,29.15319]
[1777869364755,37.18,80389.74,0.5,0.41997,0.00014,29.15317]
[1777869365640,37.18,80389.74,0.5,0.41997,0.00014,29.15317]
[1777869365755,37.18,80386.3,0.5,0.41948,0.00014,29.14459]
[1777869366972,37.18,80377.04,0.5,0.41818,0.00014,29.12128]
[1777869369243,37.18,80376.41,0.5,0.41809,0.00014,29.11968]
[1777869370402,37.18,80373.86,0.5,0.41773,0.00014,29.11321]
[1777869371337,37.18,80373.86,0.5,0.41773,0.00014,29.11321]
[1777869371356,37.18,80373.86,0.5,0.41773,0.00014,29.11321]
[1777869371913,37.18,80358.57,0.5,0.41557,0.00014,29.07388]
[1777869372303,37.18,80358.57,0.5,0.41557,0.00014,29.07388]
[1777869373066,37.18,80355.33,0.5,0.41512,0.00014,29.0654]
[1777869374399,37.18,80351.92,0.5,0.41463,0.00014,29.05645]
[1777869375067,37.18,80353.92,0.5,0.41491,0.00014,29.06163]
[1777869379176,37.18,80355.52,0.5,0.41513,0.00014,29.06572]
[1777869380443,37.18,80355.52,0.5,0.41513,0.00014,29.0657]
[1777869380866,37.18,80355.52,0.5,0.41513,0.00014,29.06567]
[1777869385901,37.17,80355.39,0.5,0.4151,0.00014,29.06519]
[1777869386508,37.17,80355.39,0.5,0.4151,0.00014,29.06519]
[1777869386909,37.17,80355.55,0.5,0.41512,0.00014,29.06558]
[1777869387927,37.17,80355.55,0.5,0.41512,0.00014,29.06558]
[1777869388058,37.17,80355.88,0.5,0.41517,0.00014,29.06639]
[1777869389089,37.17,80344.33,0.5,0.41354,0.00014,29.03602]
[1777869389823,37.17,80344.33,0.5,0.41354,0.00014,29.03602]
[1777869389996,37.17,80341.74,0.5,0.41317,0.00014,29.02903]
[1777869390339,37.17,80341.74,0.5,0.41317,0.00014,29.02903]
[1777869392434,37.17,80334.09,0.5,0.41208,0.00014,29.00518]
[1777869392864,37.17,80334.09,0.5,0.41208,0.00014,29.00518]
[1777869394134,37.17,80321.7,0.5,0.41034,0.00014,28.97157]
[1777869394681,37.17,80321.7,0.5,0.41034,0.00014,28.97157]
[1777869394848,37.17,80321.7,0.5,0.41034,0.00014,28.97157]
[1777869394939,37.17,80321.7,0.5,0.41034,0.00014,28.97157]
[1777869394960,37.17,80321.7,0.5,0.41034,0.00014,28.97157]
[1777869394991,37.17,80321.7,0.5,0.41034,0.00014,28.97157]
[1777869395033,37.17,80320.63,0.5,0.41019,0.00014,28.96862]
[1777869396084,37.17,80320.63,0.5,0.41019,0.00014,28.96862]
[1777869396794,37.17,80320.63,0.5,0.41019,0.00014,28.9686]
[1777869397008,37.17,80320.63,0.5,0.41019,0.00014,28.9686]
[1777869397109,37.17,80315.39,0.5,0.40945,0.00014,28.9542]
[1777869399358,37.16,80309.67,0.5,0.40864,0.00014,28.93829]
[1777869399999,37.16,80309.67,0.5,0.40864,0.00014,28.93825]
[1777869401756,37.16,80316.02,0.5,0.40953,0.00014,28.95576]
[1777869405752,37.16,80322.84,0.5,0.41048,0.00014,28.97437]
[1777869406825,37.16,80321.92,0.5,0.41035,0.00014,28.97186]
[1777869407049,37.16,80319.9,0.5,0.41007,0.00014,28.96635]
[1777869408745,37.16,80320.15,0.5,0.41011,0.00014,28.96704]
[1777869408763,37.16,80320.15,0.5,0.41011,0.00014,28.96704]
[1777869408860,37.16,80320.15,0.5,0.41011,0.00014,28.96704]
[1777869409062,37.16,80319.47,0.5,0.41001,0.00014,28.96518]
[1777869412378,37.16,80319.24,0.5,0.40998,0.00014,28.96456]
[1777869412559,37.16,80319.24,0.5,0.40998,0.00014,28.96456]
[1777869413091,37.16,80318.59,0.5,0.40989,0.00014,28.96278]
[1777869414714,37.16,80318.33,0.5,0.40985,0.00014,28.96207]
[1777869414738,37.16,80318.33,0.5,0.40985,0.00014,28.96207]
[1777869414988,37.16,80318.33,0.5,0.40985,0.00014,28.96207]
[1777869415104,37.16,80316.73,0.5,0.40963,0.00014,28.95768]
[1777869417900,37.16,80316.39,0.5,0.40958,0.00014,28.95675]
[1777869421036,37.16,80316.25,0.5,0.40956,0.00014,28.95637]
[1777869421053,37.16,80313.62,0.5,0.40919,0.00014,28.94913]
[1777869422404,37.16,80313.62,0.5,0.40919,0.00014,28.94913]
[1777869422419,37.16,80313.62,0.5,0.40919,0.00014,28.94913]
[1777869422696,37.16,80307.67,0.5,0.40835,0.00014,28.93257]
[1777869424911,37.16,80311.05,0.5,0.40883,0.00014,28.9419]
[1777869425092,37.16,80311.05,0.5,0.40883,0.00014,28.9419]
[1777869425115,37.16,80309.89,0.5,0.40866,0.00014,28.93863]
[1777869425221,37.16,80309.89,0.5,0.40866,0.00014,28.93863]
[1777869425510,37.16,80309.89,0.5,0.40866,0.00014,28.93863]
[1777869426345,37.16,80315.08,0.5,0.40938,0.00014,28.95293]
[1777869426380,37.16,80315.08,0.5,0.40938,0.00014,28.95293]
[1777869426611,37.16,80315.08,0.5,0.40938,0.00014,28.95293]
[1777869426819,37.16,80325.49,0.5,0.41085,0.00014,28.98143]
[1777869429154,37.16,80318.48,0.5,0.40986,0.00014,28.96226]
[1777869429254,37.16,80318.68,0.5,0.40989,0.00014,28.9628]
[1777869433225,37.16,80320.2,0.5,0.4101,0.00014,28.96695]
[1777869433262,37.16,80320.2,0.5,0.4101,0.00014,28.96695]
[1777869433466,37.16,80320.2,0.5,0.4101,0.00014,28.96695]
[1777869433541,37.16,80319.57,0.5,0.41001,0.00014,28.96521]
[1777869438760,37.15,80317.04,0.5,0.40965,0.00014,28.95822]
[1777869445119,37.15,80320.05,0.5,0.41007,0.00014,28.96644]
[1777869447603,37.15,80326.9,0.5,0.41103,0.00014,28.98509]
[1777869447614,37.15,80326.9,0.5,0.41103,0.00014,28.98509]
[1777869448098,37.15,80329.68,0.5,0.41142,0.00014,28.99261]
[1777869453107,37.15,80332.67,0.5,0.41183,0.00014,28.99723]
[1777869458108,37.15,80335.75,0.5,0.41226,0.00014,29.00542]
[1777869459123,37.15,80336.34,0.5,0.41234,0.00014,29.00696]
[1777869459412,37.15,80337.45,0.5,0.41249,0.00014,29.00992]
[1777869464446,37.15,80337.03,0.5,0.41243,0.00014,29.0087]
[1777869469996,37.14,80340.78,0.5,0.41295,0.00014,29.01867]
[1777869474613,37.14,80347.82,0.5,0.41394,0.00014,29.0373]
[1777869475801,37.14,80351.93,0.5,0.41451,0.00014,29.04808]
[1777869475951,37.14,80351.93,0.5,0.41451,0.00014,29.04808]
[1777869475964,37.14,80352.78,0.5,0.41463,0.00014,29.05029]
[1777869481569,37.14,80354.8,0.5,0.41491,0.00014,29.05543]
[1777869486603,37.13,80356.02,0.5,0.41507,0.00014,29.05849]
[1777869491638,37.13,80356.62,0.5,0.41515,0.00014,29.05992]
[1777869496923,37.13,80353.28,0.5,0.41467,0.00014,29.05109]
[1777869502157,37.13,80352.88,0.5,0.41461,0.00014,29.04994]
[1777869502164,37.13,80352.88,0.5,0.41461,0.00014,29.04994]
[1777869502199,37.13,80352.88,0.5,0.41461,0.00014,29.04994]
[1777869503175,37.13,80352.57,0.5,0.41456,0.00014,29.04907]
[1777869508230,37.12,80353.22,0.5,0.41465,0.00014,29.05073]
[1777869508378,37.12,80357.15,0.5,0.4152,0.00014,29.061]
[1777869508439,37.12,80357.15,0.5,0.4152,0.00014,29.061]
[1777869508504,37.12,80357.15,0.5,0.4152,0.00014,29.061]
[1777869508757,37.12,80357.77,0.5,0.41529,0.00014,29.06259]
[1777869509340,37.12,80357.77,0.5,0.41529,0.00014,29.06259]
[1777869510146,37.12,80371.54,0.5,0.41723,0.00014,29.09824]
[1777869510470,37.12,80371.54,0.5,0.41723,0.00014,29.09824]
[1777869510494,37.12,80371.54,0.5,0.41723,0.00014,29.09824]
[1777869511173,37.12,80371.56,0.5,0.41722,0.00014,29.09491]
[1777869516185,37.13,80371.8,0.5,0.41727,0.00014,29.09562]
[1777869519271,37.13,80373.33,0.5,0.41749,0.00014,29.0996]
[1777869519309,37.13,80373.33,0.5,0.41749,0.00014,29.0996]
[1777869520136,37.13,80364.03,0.5,0.41618,0.00014,29.07572]
[1777869520596,37.13,80364.03,0.5,0.41618,0.00014,29.07572]
[1777869520884,37.13,80359.55,0.5,0.41554,0.00014,29.06407]
[1777869522860,37.13,80359.67,0.5,0.41556,0.00014,29.06434]
[1777869524590,37.13,80359.1,0.5,0.41547,0.00014,29.06283]
[1777869524706,37.13,80359.1,0.5,0.41547,0.00014,29.06283]
[1777869524715,37.13,80359.1,0.5,0.41547,0.00014,29.06283]
[1777869525222,37.13,80358.04,0.5,0.41532,0.00014,29.06001]
[1777869525714,37.13,80358.04,0.5,0.41532,0.00014,29.06001]
[1777869527960,37.12,80354.41,0.5,0.41481,0.00014,29.05047]
[1777869529557,37.12,80354.2,0.5,0.41477,0.00014,29.04981]
[1777869530306,37.12,80352.06,0.5,0.41446,0.00014,29.04413]
[1777869535952,37.11,80348.54,0.5,0.41395,0.00014,29.03449]
[1777869540986,37.1,80347.29,0.5,0.41375,0.00014,29.03083]
[1777869542016,37.1,80347.29,0.5,0.41375,0.00014,29.03083]
[1777869542069,37.1,80346.24,0.5,0.4136,0.00014,29.02798]
[1777869546227,37.1,80330.89,0.5,0.41142,0.00014,28.98653]
[1777869547177,37.1,80330.89,0.5,0.41142,0.00014,28.98653]
[1777869547235,37.09,80321.54,0.5,0.4101,0.00014,28.96098]
[1777869548253,37.09,80319.76,0.5,0.40984,0.00014,28.95604]
[1777869551046,37.09,80318.46,0.5,0.40966,0.00014,28.95239]
[1777869553073,37.09,80319.36,0.5,0.40978,0.00014,28.95483]
[1777869553180,37.09,80318.13,0.5,0.40961,0.00014,28.95139]
[1777869555410,37.09,80317.42,0.5,0.4095,0.00014,28.94927]
[1777869559167,37.08,80316.65,0.5,0.40937,0.00014,28.94682]
[1777869559281,37.08,80316.64,0.5,0.40936,0.00014,28.94671]
[1777869561559,37.08,80317.01,0.5,0.40941,0.00014,28.94765]
[1777869561580,37.08,80317.01,0.5,0.40941,0.00014,28.94765]
[1777869561607,37.08,80317.01,0.5,0.40941,0.00014,28.94765]
[1777869562138,37.07,80317.01,0.5,0.4094,0.00014,28.94758]
[1777869562949,37.07,80317.01,0.5,0.4094,0.00014,28.94758]
[1777869563144,37.07,80294.34,0.5,0.40621,0.00014,28.88397]
[1777869563295,37.07,80294.34,0.5,0.40621,0.00014,28.88397]
[1777869564246,37.07,80291.97,0.5,0.40587,0.00014,28.87707]
[1777869564463,37.07,80291.97,0.5,0.40587,0.00014,28.87707]
[1777869565159,37.07,80291.97,0.5,0.40587,0.00014,28.87707]
[1777869570194,37.06,80287.65,0.5,0.40525,0.00014,28.86444]
[1777869575230,37.06,80289.88,0.5,0.40554,0.00014,28.86716]
[1777869575462,37.06,80289.88,0.5,0.40554,0.00014,28.86716]
[1777869576622,37.06,80289.12,0.5,0.40542,0.00014,28.86489]
[1777869577247,37.06,80289.12,0.5,0.40542,0.00014,28.86485]
[1777869582277,37.05,80289.02,0.5,0.40539,0.00014,28.86433]
[1777869588732,37.05,80288.54,0.5,0.40532,0.00014,28.86276]
[1777869588982,37.05,80288.54,0.5,0.40532,0.00014,28.86276]
[1777869589678,37.05,80289.21,0.5,0.4054,0.00014,28.86458]
[1777869589808,37.04,80283.94,0.5,0.40466,0.00014,28.84939]
[1777869591710,37.04,80280.96,0.5,0.40424,0.00014,28.84072]
[1777869592058,37.04,80280.96,0.5,0.40424,0.00014,28.84072]
[1777869592159,37.04,80281.03,0.5,0.40425,0.00014,28.84086]
[1777869593729,37.04,80281.03,0.5,0.40424,0.00014,28.84079]
[1777869593830,37.04,80280.76,0.5,0.4042,0.00014,28.83994]
[1777869597805,37.04,80278.67,0.5,0.4039,0.00014,28.83369]
[1777869598293,37.03,80283.38,0.5,0.40455,0.00014,28.8472]
[1777869599824,37.03,80281.99,0.5,0.40435,0.00014,28.84312]
[1777869599954,37.03,80281.99,0.5,0.40435,0.00014,28.84312]
[1777869599969,37.03,80278.98,0.5,0.40393,0.00014,28.8344]
[1777869604206,37.03,80284.12,0.5,0.40464,0.00014,28.84909]
[1777869604223,37.03,80284.12,0.5,0.40464,0.00014,28.84909]
[1777869604302,37.03,80289.6,0.5,0.40541,0.00014,28.86479]
[1777869609322,37.02,80285.24,0.5,0.40478,0.00014,28.85207]
[1777869610078,37.02,80286.52,0.5,0.40496,0.00014,28.8557]
[1777869610225,37.02,80286.12,0.5,0.4049,0.00014,28.8545]
[1777869616446,37.02,80286.46,0.5,0.40494,0.00014,28.85524]
[1777869617093,37.02,80286.46,0.5,0.40494,0.00014,28.85524]
[1777869617191,37.02,80289.02,0.5,0.40529,0.00014,28.8625]
[1777869621705,37.01,80290.72,0.5,0.40552,0.00014,28.86722]
[1777869627240,37.01,80290.98,0.5,0.40555,0.00014,28.86779]
[1777869628258,37.01,80290.42,0.5,0.40547,0.00014,28.86611]
[1777869628600,37.01,80289.86,0.5,0.40538,0.00014,28.86447]
[1777869634643,37.0,80287.87,0.5,0.40508,0.00014,28.85514]
[1777869640165,37.0,80285.33,0.5,0.40471,0.00014,28.84765]
[1777869645308,37.0,80284.78,0.5,0.40463,0.00014,28.84591]
[1777869650403,36.99,80287.59,0.5,0.40501,0.00014,28.8538]
[1777869655774,36.99,80282.45,0.5,0.40428,0.00014,28.83877]
[1777869661080,36.99,80288.07,0.5,0.40506,0.00014,28.8548]
[1777869664717,36.98,80288.5,0.5,0.40511,0.00014,28.85589]
[1777869664867,36.98,80288.5,0.5,0.40511,0.00014,28.85589]
[1777869666321,36.98,80304.24,0.5,0.40732,0.00014,28.90061]
[1777869672017,36.97,80303.3,0.5,0.40716,0.00014,28.8975]
[1777869675563,36.96,80302.1,0.5,0.40697,0.00014,28.89375]
[1777869680577,36.95,80301.72,0.5,0.40689,0.00014,28.89223]
[1777869681668,36.95,80304.07,0.5,0.40722,0.00014,28.89871]
[1777869681974,36.95,80304.07,0.5,0.40722,0.00014,28.89871]
[1777869683517,36.95,80308.51,0.5,0.40784,0.00014,28.91114]
[1777869684206,36.95,80308.51,0.5,0.40784,0.00014,28.91114]
[1777869685243,36.95,80303.12,0.5,0.40707,0.00014,28.89585]
[1777869685344,36.95,80294.72,0.5,0.40588,0.00014,28.87187]
[1777869687009,36.94,80294.71,0.5,0.40587,0.00014,28.87167]
[1777869692045,36.93,80296.58,0.5,0.4061,0.00014,28.87321]
[1777869695878,36.93,80297.36,0.5,0.4062,0.00014,28.8752]
[1777869701110,36.92,80299.53,0.5,0.40648,0.00014,28.88091]
[1777869706145,36.91,80301.2,0.5,0.40669,0.00014,28.88527]
[1777869709579,36.91,80302.19,0.5,0.40682,0.00014,28.88784]
[1777869711524,36.9,80301.19,0.5,0.40667,0.00014,28.88485]
[1777869714468,36.9,80301.84,0.5,0.40675,0.00014,28.88647]
[1777869715719,36.9,80301.92,0.5,0.40675,0.00014,28.88654]
[1777869715750,36.9,80301.92,0.5,0.40675,0.00014,28.88654]
[1777869715972,36.9,80301.92,0.5,0.40675,0.00014,28.88654]
[1777869715986,36.9,80301.92,0.5,0.40675,0.00014,28.88654]
[1777869716287,36.9,80314.74,0.5,0.40856,0.00014,28.92266]
[1777869716498,36.9,80314.74,0.5,0.40856,0.00014,28.92266]
[1777869716715,36.9,80314.74,0.5,0.40856,0.00014,28.92266]
[1777869716747,36.9,80314.74,0.5,0.40856,0.00014,28.92266]
[1777869716830,36.9,80314.74,0.5,0.40856,0.00014,28.92266]
[1777869716862,36.9,80314.74,0.5,0.40856,0.00014,28.92266]
[1777869716890,36.9,80314.74,0.5,0.40856,0.00014,28.92266]
[1777869717243,36.9,80314.74,0.5,0.40856,0.00014,28.92266]
[1777869717281,36.9,80314.74,0.5,0.40856,0.00014,28.92266]
[1777869717327,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869717469,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869717496,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869717762,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869717796,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869717808,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869717981,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869718030,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869718298,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869718332,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869718347,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869718354,36.9,80327.42,0.5,0.41035,0.00014,28.95775]
[1777869718441,36.89,80328.07,0.5,0.41044,0.00014,28.95948]
[1777869719459,36.89,80328.07,0.5,0.41044,0.00014,28.95948]
[1777869719466,36.89,80328.07,0.5,0.41044,0.00014,28.95948]
[1777869719641,36.89,80328.07,0.5,0.41044,0.00014,28.95948]
[1777869719704,36.89,80328.07,0.5,0.41044,0.00014,28.95948]
[1777869719977,36.89,80328.07,0.5,0.41044,0.00014,28.95948]
[1777869720245,36.89,80327.53,0.5,0.41036,0.00014,28.95795]
[1777869720742,36.89,80327.53,0.5,0.41036,0.00014,28.95795]
[1777869721250,36.89,80325.21,0.5,0.41003,0.00014,28.95152]
[1777869724199,36.89,80328.65,0.5,0.41051,0.00014,28.96091]
[1777869724272,36.89,80332.49,0.5,0.41105,0.00014,28.97138]
[1777869726072,36.89,80333.97,0.5,0.41126,0.00014,28.97538]
[1777869726105,36.89,80333.97,0.5,0.41126,0.00014,28.97538]
[1777869726285,36.89,80332.9,0.5,0.4111,0.00014,28.97241]
[1777869731320,36.88,80334.42,0.5,0.41131,0.00014,28.97633]
[1777869736355,36.88,80334.11,0.5,0.41125,0.00014,28.97526]
[1777869741390,36.87,80334.07,0.5,0.41123,0.00014,28.97493]
[1777869746425,36.87,80334.34,0.5,0.41125,0.00014,28.97545]
[1777869751461,36.86,80333.67,0.5,0.41113,0.00014,28.96997]
[1777869758508,36.86,80332.51,0.5,0.41095,0.00014,28.96653]
[1777869761281,36.86,80332.79,0.5,0.41099,0.00014,28.96726]
[1777869761423,36.86,80332.79,0.5,0.41099,0.00014,28.96726]
[1777869761466,36.86,80332.79,0.5,0.41099,0.00014,28.96726]
[1777869761488,36.86,80334.58,0.5,0.41124,0.00014,28.97211]
[1777869762445,36.85,80342.96,0.5,0.41243,0.00014,28.99481]
[1777869764481,36.85,80348.37,0.5,0.41318,0.00014,29.0092]
[1777869765762,36.85,80349.3,0.5,0.41332,0.00014,29.01169]
[1777869770768,36.85,80351.81,0.5,0.41367,0.00014,29.01833]
[1777869772481,36.85,80342.23,0.5,0.41231,0.00014,28.99261]
[1777869772527,36.85,80342.23,0.5,0.41231,0.00014,28.99261]
[1777869774656,36.85,80346.16,0.5,0.41287,0.00014,29.00319]
[1777869774670,36.85,80346.16,0.5,0.41287,0.00014,29.00319]
[1777869774928,36.85,80343.92,0.5,0.41255,0.00014,28.99715]
[1777869781150,36.85,80344.72,0.5,0.41266,0.00014,28.99929]
[1777869787323,36.85,80350.17,0.5,0.41343,0.00014,29.01388]
[1777869793158,36.85,80352.39,0.5,0.41374,0.00014,29.01975]
[1777869798298,36.85,80354.49,0.5,0.41404,0.00014,29.02529]
[1777869800315,36.84,80353.7,0.5,0.41392,0.00014,29.02313]
[1777869800559,36.84,80353.9,0.5,0.41395,0.00014,29.02366]
[1777869801429,36.84,80355.28,0.5,0.41415,0.00014,29.02733]
[1777869802735,36.84,80355.28,0.5,0.41415,0.00014,29.02733]
[1777869802748,36.84,80355.28,0.5,0.41415,0.00014,29.02733]
[1777869802819,36.84,80357.97,0.5,0.41453,0.00014,29.03445]
[1777869805698,36.84,80363.55,0.5,0.41532,0.00014,29.04913]
[1777869805840,36.84,80363.55,0.5,0.41532,0.00014,29.04912]
[1777869809908,36.84,80362.57,0.5,0.41518,0.00014,29.04652]
[1777869809968,36.84,80362.57,0.5,0.41518,0.00014,29.04652]
[1777869811169,36.84,80360.48,0.5,0.41488,0.00014,29.041]
[1777869811185,36.84,80350.67,0.5,0.41348,0.00014,29.01156]
[1777869812513,36.84,80350.67,0.5,0.41348,0.00014,29.01156]
[1777869812555,36.84,80350.67,0.5,0.41348,0.00014,29.01157]
[1777869813739,36.84,80352.5,0.5,0.41374,0.00014,29.01645]
[1777869814849,36.84,80352.61,0.5,0.41375,0.00014,29.01674]
[1777869815374,36.84,80341.82,0.5,0.41222,0.00014,28.98778]
[1777869815625,36.84,80341.82,0.5,0.41222,0.00014,28.98778]
[1777869815915,36.84,80341.82,0.5,0.41222,0.00014,28.98778]
[1777869816497,36.84,80333.4,0.5,0.41103,0.00014,28.96487]
[1777869817484,36.84,80333.4,0.5,0.41103,0.00014,28.96487]
[1777869818413,36.84,80329.84,0.5,0.41052,0.00014,28.9551]
[1777869819630,36.84,80329.84,0.5,0.41052,0.00014,28.9551]
[1777869819642,36.84,80329.84,0.5,0.41052,0.00014,28.9551]
[1777869819650,36.84,80329.84,0.5,0.41052,0.00014,28.9551]
[1777869819840,36.84,80329.84,0.5,0.41052,0.00014,28.9551]
[1777869820271,36.84,80318.4,0.5,0.4089,0.00014,28.92343]
[1777869821385,36.84,80318.4,0.5,0.4089,0.00014,28.92343]
[1777869821482,36.84,80318.4,0.5,0.4089,0.00014,28.92343]
[1777869821555,36.84,80316.66,0.5,0.40865,0.00014,28.91856]
[1777869821598,36.84,80316.66,0.5,0.40865,0.00014,28.91856]
[1777869821609,36.84,80316.66,0.5,0.40865,0.00014,28.91856]
[1777869821956,36.84,80316.66,0.5,0.40865,0.00014,28.91856]
[1777869823914,36.84,80310.33,0.5,0.40775,0.00014,28.90071]
[1777869823920,36.84,80310.33,0.5,0.40775,0.00014,28.90071]
[1777869824482,36.84,80310.77,0.5,0.40781,0.00014,28.90182]
[1777869828641,36.83,80311.65,0.5,0.40792,0.00014,28.90414]
[1777869828742,36.83,80311.65,0.5,0.40792,0.00014,28.90414]
[1777869829319,36.83,80311.65,0.5,0.40792,0.00014,28.90414]
[1777869831829,36.83,80318.6,0.5,0.4089,0.00014,28.92356]
[1777869832864,36.83,80318.6,0.5,0.4089,0.00014,28.92356]
[1777869832875,36.83,80318.6,0.5,0.4089,0.00014,28.92356]
[1777869833429,36.83,80325.1,0.5,0.40982,0.00014,28.94159]
[1777869839076,36.83,80322.15,0.5,0.40939,0.00014,28.93324]
[1777869844091,36.83,80321.51,0.5,0.4093,0.00014,28.93136]
[1777869849146,36.82,80319.77,0.5,0.40904,0.00014,28.92637]
[1777869854470,36.82,80320.74,0.5,0.40918,0.00014,28.92898]
[1777869858968,36.82,80320.18,0.5,0.40909,0.00014,28.92731]
[1777869859160,36.82,80320.18,0.5,0.40909,0.00014,28.92731]
[1777869859394,36.82,80320.18,0.5,0.40909,0.00014,28.92731]
[1777869863428,36.82,80317.04,0.5,0.40864,0.00014,28.91845]
[1777869864551,36.82,80327.14,0.5,0.41007,0.00014,28.9465]
[1777869865923,36.82,80330.44,0.5,0.41054,0.00014,28.95558]
[1777869866476,36.82,80332.46,0.5,0.41082,0.00014,28.96109]
[1777869871498,36.81,80333.75,0.5,0.41099,0.00014,28.96447]
[1777869875490,36.81,80332.2,0.5,0.41075,0.00014,28.95668]
[1777869875592,36.81,80333.94,0.5,0.411,0.00014,28.96137]
[1777869880607,36.8,80334.22,0.5,0.41103,0.00014,28.96199]
[1777869885613,36.8,80332.67,0.5,0.4108,0.00014,28.95754]
[1777869888646,36.8,80328.81,0.5,0.41024,0.00014,28.94679]
[1777869891120,36.8,80325.61,0.5,0.40978,0.00014,28.93791]
[1777869892971,36.8,80325.81,0.5,0.40981,0.00014,28.93841]
[1777869898496,36.79,80328.4,0.5,0.41017,0.00014,28.94542]
[1777869903535,36.79,80328.82,0.5,0.41022,0.00014,28.94645]
[1777869908569,36.79,80330.88,0.5,0.4105,0.00014,28.952]
[1777869913606,36.78,80334.44,0.5,0.411,0.00014,28.96159]
[1777869918640,36.78,80333.79,0.5,0.4109,0.00014,28.95965]
[1777869923946,36.78,80334.75,0.5,0.41103,0.00014,28.96215]
[1777869924148,36.78,80334.75,0.5,0.41103,0.00014,28.96215]
[1777869924474,36.78,80334.75,0.5,0.41103,0.00014,28.96215]
[1777869924507,36.78,80334.75,0.5,0.41103,0.00014,28.96215]
[1777869924514,36.78,80335.17,0.5,0.41108,0.00014,28.96327]
[1777869925365,36.78,80335.17,0.5,0.41108,0.00014,28.96327]
[1777869925447,36.77,80319.06,0.5,0.40878,0.00014,28.91834]
[1777869926242,36.77,80319.06,0.5,0.40878,0.00014,28.91834]
[1777869926403,36.77,80319.06,0.5,0.40878,0.00014,28.91834]
[1777869926466,36.77,80317.64,0.5,0.40857,0.00014,28.91435]
[1777869926866,36.77,80317.64,0.5,0.40857,0.00014,28.91435]
[1777869928095,36.77,80319.63,0.5,0.40886,0.00014,28.91991]
[1777869928635,36.77,80320.32,0.5,0.40895,0.00014,28.92181]
[1777869933644,36.77,80320.05,0.5,0.4089,0.00014,28.91761]
[1777869938654,36.76,80320.2,0.5,0.40892,0.00014,28.91798]
[1777869941466,36.76,80318.88,0.5,0.40873,0.00014,28.91427]
[1777869941603,36.76,80318.8,0.5,0.40872,0.00014,28.91404]
[1777869943975,36.76,80318.8,0.5,0.40872,0.00014,28.91403]
[1777869944418,36.76,80318.8,0.5,0.40872,0.00014,28.91403]
[1777869952040,36.76,80318.2,0.5,0.40863,0.00014,28.91232]
[1777869954231,36.76,80318.6,0.5,0.40869,0.00014,28.91344]
[1777869954644,36.76,80318.33,0.5,0.40865,0.00014,28.91268]
[1777869955459,36.76,80318.33,0.5,0.40865,0.00014,28.91268]
[1777869955581,36.76,80307.07,0.5,0.40705,0.00014,28.88091]
[1777869955953,36.76,80307.07,0.5,0.40705,0.00014,28.88091]
[1777869958245,36.76,80302.42,0.5,0.40639,0.00014,28.86769]
[1777869958873,36.76,80303.83,0.5,0.40659,0.00014,28.87174]
[1777869960536,36.77,80313.04,0.5,0.4079,0.00014,28.8979]
[1777869965970,36.77,80316.95,0.5,0.40846,0.00014,28.90893]
[1777869971008,36.77,80316.76,0.5,0.40843,0.00014,28.90841]
[1777869976041,36.77,80316.83,0.5,0.40844,0.00014,28.90863]
[1777869981704,36.77,80316.78,0.5,0.40844,0.00014,28.90851]
[1777869981826,36.77,80316.78,0.5,0.40844,0.00014,28.90851]
[1777869982357,36.77,80316.78,0.5,0.40844,0.00014,28.90851]
[1777869982558,36.77,80319.09,0.5,0.40877,0.00014,28.91499]
[1777869984258,36.77,80325.98,0.5,0.40975,0.00014,28.93419]
[1777869984277,36.77,80325.98,0.5,0.40975,0.00014,28.93419]
[1777869984691,36.77,80326.46,0.5,0.40981,0.00014,28.9355]
[1777869989691,36.77,80328.34,0.5,0.41008,0.00014,28.94066]
[1777869994704,36.76,80329.21,0.5,0.41019,0.00014,28.9396]
[1777869999730,36.76,80329.79,0.5,0.41026,0.00014,28.94114]
[1777870002868,36.76,80331.29,0.5,0.41047,0.00014,28.94523]
[1777870003664,36.76,80335.66,0.5,0.4111,0.00014,28.95722]
[1777870006539,36.76,80336.88,0.5,0.41126,0.00014,28.96048]
[1777870006740,36.76,80336.88,0.5,0.41126,0.00014,28.96048]
[1777870011743,36.76,80335.68,0.5,0.41109,0.00014,28.95707]
[1777870013214,36.76,80334.65,0.5,0.41094,0.00014,28.95422]
[1777870018237,36.75,80340.48,0.5,0.41176,0.00014,28.97004]
[1777870023237,36.75,80339.12,0.5,0.41156,0.00014,28.96614]
[1777870028261,36.75,80339.63,0.5,0.41162,0.00014,28.96737]
[1777870029790,36.75,80339.22,0.5,0.41156,0.00014,28.96619]
[1777870031653,36.74,80349.96,0.5,0.41308,0.00014,28.99524]
[1777870036673,36.74,80343.47,0.5,0.41215,0.00014,28.97751]
[1777870041681,36.74,80346.08,0.5,0.4125,0.00014,28.98436]
[1777870046701,36.73,80342.65,0.5,0.412,0.00014,28.97485]
[1777870048137,36.73,80342.76,0.5,0.41202,0.00014,28.9751]
[1777870049554,36.73,80332.84,0.5,0.4106,0.00014,28.94789]
[1777870051721,36.73,80332.02,0.5,0.41047,0.00014,28.94215]
[1777870057611,36.72,80333.29,0.5,0.41064,0.00014,28.9455]
[1777870062643,36.72,80335.84,0.5,0.411,0.00014,28.9524]
[1777870062659,36.72,80336.04,0.5,0.41102,0.00014,28.95292]
[1777870063534,36.72,80336.04,0.5,0.41102,0.00014,28.95292]
[1777870063549,36.72,80336.04,0.5,0.41102,0.00014,28.95292]
[1777870063653,36.72,80336.04,0.5,0.41102,0.00014,28.95289]
[1777870066506,36.72,80337.65,0.5,0.41125,0.00014,28.95724]
[1777870066673,36.72,80337.04,0.5,0.41116,0.00014,28.95553]
[1777870071707,36.71,80336.26,0.5,0.41104,0.00014,28.95325]
[1777870076743,36.71,80340.73,0.5,0.41166,0.00014,28.96528]
[1777870079457,36.71,80340.39,0.5,0.41161,0.00014,28.96428]
[1777870079540,36.71,80340.39,0.5,0.41161,0.00014,28.96428]
[1777870079764,36.71,80339.58,0.5,0.41149,0.00014,28.96207]
[1777870084800,36.7,80345.56,0.5,0.41233,0.00014,28.9781]
[1777870089677,36.7,80343.99,0.5,0.4121,0.00014,28.97367]
[1777870092676,36.7,80344.64,0.5,0.41219,0.00014,28.97542]
[1777870092690,36.7,80344.64,0.5,0.41219,0.00014,28.97542]
[1777870092714,36.7,80345.53,0.5,0.41232,0.00014,28.97784]
[1777870094098,36.7,80346.12,0.5,0.4124,0.00014,28.97946]
[1777870096058,36.7,80357.09,0.5,0.41397,0.00014,29.00898]
[1777870101242,36.7,80359.11,0.5,0.41426,0.00014,29.01438]
[1777870105411,36.7,80360.08,0.5,0.41439,0.00014,29.01698]
[1777870105771,36.7,80362.38,0.5,0.41472,0.00014,29.02309]
[1777870106826,36.7,80369.76,0.5,0.41578,0.00014,29.04257]
[1777870111829,36.7,80367.14,0.5,0.41541,0.00014,29.03577]
[1777870112467,36.7,80367.1,0.5,0.41539,0.00014,29.0323]
[1777870116954,36.71,80364.49,0.5,0.41503,0.00014,29.02551]
[1777870118501,36.71,80360.65,0.5,0.41448,0.00014,29.01534]
[1777870120533,36.71,80359.89,0.5,0.41437,0.00014,29.01334]
[1777870124605,36.71,80360.8,0.5,0.4145,0.00014,29.0158]
[1777870130119,36.71,80357.57,0.5,0.41405,0.00014,29.00724]
[1777870131925,36.71,80356.46,0.5,0.41389,0.00014,29.00429]
[1777870133160,36.71,80349.57,0.5,0.41291,0.00014,28.98582]
[1777870137211,36.71,80342.28,0.5,0.41187,0.00014,28.96613]
[1777870137843,36.71,80342.28,0.5,0.41187,0.00014,28.96613]
[1777870137850,36.71,80341.8,0.5,0.41181,0.00014,28.96488]
[1777870138821,36.71,80341.8,0.5,0.41181,0.00014,28.96488]
[1777870139860,36.71,80339.72,0.5,0.41151,0.00014,28.95926]
[1777870140857,36.71,80339.72,0.5,0.41151,0.00014,28.95926]
[1777870140870,36.71,80339.72,0.5,0.41151,0.00014,28.95926]
[1777870140875,36.71,80339.72,0.5,0.41151,0.00014,28.95926]
[1777870141302,36.71,80339.72,0.5,0.41152,0.00014,28.95929]
[1777870142875,36.71,80340.6,0.5,0.41164,0.00014,28.96169]
[1777870143692,36.71,80342.48,0.5,0.41191,0.00014,28.96687]
[1777870145629,36.71,80342.48,0.5,0.41191,0.00014,28.96689]
[1777870150674,36.72,80344.05,0.5,0.41215,0.00014,28.97128]
[1777870151512,36.72,80342.17,0.5,0.41188,0.00014,28.9662]
[1777870153650,36.72,80341.47,0.5,0.41178,0.00014,28.96434]
[1777870153742,36.72,80333.14,0.5,0.4106,0.00014,28.94156]
[1777870159321,36.72,80336.1,0.5,0.41103,0.00014,28.94979]
[1777870164356,36.72,80333.86,0.5,0.41071,0.00014,28.94375]
[1777870165346,36.72,80333.86,0.5,0.41071,0.00014,28.94375]
[1777870167285,36.73,80334.34,0.5,0.41079,0.00014,28.94513]
[1777870169304,36.73,80335.73,0.5,0.41099,0.00014,28.949]
[1777870169405,36.73,80336.13,0.5,0.41104,0.00014,28.95013]
[1777870174700,36.73,80336.59,0.5,0.4111,0.00014,28.94793]
[1777870174801,36.73,80322.94,0.5,0.40915,0.00014,28.91015]
[1777870175425,36.73,80322.94,0.5,0.40915,0.00014,28.91015]
[1777870175509,36.73,80320.8,0.5,0.40885,0.00014,28.90417]
[1777870181475,36.73,80317.83,0.5,0.40843,0.00014,28.89585]
[1777870186510,36.73,80316.01,0.5,0.40817,0.00014,28.89074]
[1777870189037,36.72,80315.42,0.5,0.40808,0.00014,28.88904]
[1777870189879,36.72,80315.42,0.5,0.40808,0.00014,28.88904]
[1777870190032,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190035,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190333,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190420,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190502,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190520,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190546,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190594,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190725,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190775,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190920,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190954,36.72,80309.2,0.5,0.40719,0.00014,28.87138]
[1777870190935,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191120,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191166,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191338,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191374,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191539,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191580,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191587,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191589,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191671,36.72,80297.53,0.5,0.40553,0.00014,28.83786]
[1777870191708,36.72,80294.19,0.5,0.40506,0.00014,28.82821]
[1777870192171,36.72,80294.19,0.5,0.40506,0.00014,28.82821]
[1777870192176,36.72,80294.19,0.5,0.40506,0.00014,28.82821]
[1777870192208,36.72,80294.19,0.5,0.40506,0.00014,28.82821]
[1777870192822,36.72,80294.19,0.5,0.40506,0.00014,28.82821]
[1777870192860,36.72,80294.19,0.5,0.40506,0.00014,28.82821]
[1777870192902,36.72,80294.46,0.5,0.40509,0.00014,28.82892]
[1777870193088,36.72,80294.46,0.5,0.40509,0.00014,28.82892]
[1777870193231,36.72,80294.46,0.5,0.40509,0.00014,28.82892]
[1777870193796,36.72,80294.46,0.5,0.40509,0.00014,28.82892]
[1777870193813,36.72,80294.46,0.5,0.40509,0.00014,28.82892]
[1777870193955,36.72,80291.17,0.5,0.40462,0.00014,28.81934]
[1777870198984,36.72,80289.64,0.5,0.40439,0.00014,28.81471]
[1777870201519,36.71,80289.69,0.5,0.4044,0.00014,28.81479]
[1777870201874,36.71,80296.9,0.5,0.40542,0.00014,28.83569]
[1777870204742,36.71,80300.68,0.5,0.40595,0.00014,28.84645]
[1777870209002,36.71,80296.35,0.5,0.40532,0.00014,28.83377]
[1777870214022,36.71,80287.59,0.5,0.40407,0.00014,28.80817]
[1777870219682,36.7,80292.5,0.5,0.40477,0.00014,28.82241]
[1777870219919,36.7,80292.5,0.5,0.40477,0.00014,28.82241]
[1777870223735,36.7,80294.75,0.5,0.40509,0.00014,28.82894]
[1777870224160,36.7,80297.54,0.5,0.40548,0.00014,28.83701]
[1777870224762,36.7,80297.54,0.5,0.40548,0.00014,28.83701]
[1777870224776,36.7,80297.54,0.5,0.40548,0.00014,28.83701]
[1777870224976,36.7,80300.19,0.5,0.40586,0.00014,28.84465]
[1777870227686,36.7,80300.82,0.5,0.40595,0.00014,28.84649]
[1777870227789,36.7,80300.82,0.5,0.40595,0.00014,28.84649]
[1777870227820,36.7,80301.05,0.5,0.40598,0.00014,28.84716]
[1777870232837,36.7,80301.87,0.5,0.40608,0.00014,28.84589]
[1777870237871,36.7,80300.9,0.5,0.40592,0.00014,28.84281]
[1777870242907,36.69,80300.48,0.5,0.40585,0.00014,28.84132]
[1777870247941,36.68,80298.94,0.5,0.40561,0.00014,28.83655]
[1777870252976,36.68,80303.3,0.5,0.40622,0.00014,28.84889]
[1777870258011,36.68,80307.44,0.5,0.40681,0.00014,28.86075]
[1777870260592,36.68,80308.36,0.5,0.40694,0.00014,28.86338]
[1777870260599,36.68,80308.36,0.5,0.40694,0.00014,28.86338]
[1777870260785,36.68,80308.36,0.5,0.40694,0.00014,28.86338]
[1777870260978,36.68,80308.36,0.5,0.40694,0.00014,28.86338]
[1777870261034,36.68,80308.18,0.5,0.40691,0.00014,28.86287]
[1777870262048,36.68,80317.4,0.5,0.40822,0.00014,28.88899]
[1777870266233,36.68,80319.58,0.5,0.40853,0.00014,28.89509]
[1777870267075,36.68,80319.36,0.5,0.4085,0.00014,28.89446]
[1777870269112,36.68,80319.32,0.5,0.40849,0.00014,28.89432]
[1777870270101,36.68,80322.96,0.5,0.40901,0.00014,28.90451]
[1777870270751,36.68,80322.96,0.5,0.40901,0.00014,28.90451]
[1777870270761,36.68,80322.96,0.5,0.40901,0.00014,28.90451]
[1777870271107,36.68,80331.99,0.5,0.41029,0.00014,28.92959]
[1777870276118,36.67,80333.29,0.5,0.41047,0.00014,28.93304]
[1777870277952,36.67,80333.76,0.5,0.41054,0.00014,28.93431]
[1777870278118,36.67,80333.76,0.5,0.41054,0.00014,28.93431]
[1777870278111,36.67,80333.76,0.5,0.41053,0.00014,28.93428]
[1777870278218,36.67,80342.52,0.5,0.41178,0.00014,28.9583]
[1777870279488,36.67,80342.52,0.5,0.41178,0.00014,28.9583]
[1777870280059,36.67,80348.25,0.5,0.41259,0.00014,28.97378]
[1777870284427,36.67,80350.0,0.5,0.41285,0.00014,28.97857]
[1777870284570,36.67,80350.0,0.5,0.41285,0.00014,28.97857]
[1777870284973,36.67,80350.73,0.5,0.41295,0.00014,28.98054]
[1777870285717,36.67,80361.18,0.5,0.41444,0.00014,29.00853]
[1777870286512,36.67,80361.18,0.5,0.41444,0.00014,29.00853]
[1777870286529,36.67,80361.18,0.5,0.41444,0.00014,29.00853]
[1777870287096,36.67,80368.1,0.5,0.41544,0.00014,29.02687]
[1777870291481,36.68,80365.67,0.5,0.41508,0.00014,29.01716]
[1777870292129,36.68,80362.85,0.5,0.41468,0.00014,29.00971]
[1777870294672,36.68,80360.07,0.5,0.41428,0.00014,29.00234]
[1777870294761,36.68,80359.82,0.5,0.41425,0.00014,29.00168]
[1777870297002,36.68,80359.82,0.5,0.41425,0.00014,29.00168]
[1777870297968,36.68,80361.85,0.5,0.41454,0.00014,29.00711]
[1777870303167,36.68,80355.47,0.5,0.41363,0.00014,28.99013]
[1777870303921,36.68,80355.47,0.5,0.41363,0.00014,28.99013]
[1777870304049,36.68,80352.78,0.5,0.41325,0.00014,28.98294]
[1777870304605,36.68,80352.78,0.5,0.41325,0.00014,28.98294]
[1777870304608,36.68,80352.78,0.5,0.41325,0.00014,28.98294]
[1777870304653,36.68,80352.78,0.5,0.41325,0.00014,28.98294]
[1777870305141,36.68,80345.64,0.5,0.41223,0.00014,28.96368]
[1777870306137,36.68,80345.64,0.5,0.41223,0.00014,28.96368]
[1777870306108,36.68,80334.63,0.5,0.41066,0.00014,28.93356]
[1777870306183,36.68,80334.63,0.5,0.41066,0.00014,28.93356]
[1777870306844,36.68,80334.63,0.5,0.41066,0.00014,28.93356]
[1777870306909,36.68,80329.81,0.5,0.40998,0.00014,28.92024]
[1777870309023,36.68,80331.11,0.5,0.41016,0.00014,28.92382]
[1777870309070,36.68,80331.11,0.5,0.41016,0.00014,28.92382]
[1777870309102,36.68,80331.11,0.5,0.41016,0.00014,28.92382]
[1777870309074,36.68,80332.18,0.5,0.41031,0.00014,28.92677]
[1777870309380,36.68,80332.18,0.5,0.41031,0.00014,28.92677]
[1777870310407,36.68,80332.18,0.5,0.41031,0.00014,28.92677]
[1777870310485,36.68,80332.18,0.5,0.41031,0.00014,28.92677]
[1777870311021,36.68,80334.47,0.5,0.41064,0.00014,28.93308]
[1777870316763,36.68,80339.83,0.5,0.4114,0.00014,28.94781]
[1777870317453,36.68,80343.31,0.5,0.4119,0.00014,28.95731]
[1777870317484,36.68,80342.91,0.5,0.41184,0.00014,28.95622]
[1777870323111,36.68,80340.5,0.5,0.4115,0.00014,28.94965]
[1777870323237,36.68,80340.64,0.5,0.41152,0.00014,28.95003]
[1777870324989,36.68,80349.73,0.5,0.41282,0.00014,28.97472]
[1777870327196,36.68,80349.2,0.5,0.41274,0.00014,28.97328]
[1777870327202,36.68,80349.2,0.5,0.41274,0.00014,28.97328]
[1777870328076,36.68,80349.69,0.5,0.41281,0.00014,28.97458]
[1777870331641,36.68,80347.02,0.5,0.41243,0.00014,28.96735]
[1777870333933,36.68,80351.68,0.5,0.41309,0.00014,28.97995]
[1777870335259,36.68,80351.04,0.5,0.413,0.00014,28.97822]
[1777870337067,36.68,80351.04,0.5,0.413,0.00014,28.97822]
[1777870337339,36.68,80346.94,0.5,0.41241,0.00014,28.96712]
[1777870337404,36.68,80346.94,0.5,0.41241,0.00014,28.96712]
[1777870337662,36.68,80324.51,0.5,0.40922,0.00014,28.9054]
[1777870338552,36.68,80324.51,0.5,0.40922,0.00014,28.9054]
[1777870338793,36.68,80315.74,0.5,0.40796,0.00014,28.8807]
[1777870339762,36.68,80315.74,0.5,0.40796,0.00014,28.8807]
[1777870340170,36.67,80315.1,0.5,0.40786,0.00014,28.87876]
[1777870342542,36.67,80316.95,0.5,0.40812,0.00014,28.88392]
[1777870342670,36.67,80316.95,0.5,0.40812,0.00014,28.88392]
[1777870345674,36.67,80314.38,0.5,0.40774,0.00014,28.87641]
[1777870351670,36.66,80318.23,0.5,0.40826,0.00014,28.88351]
[1777870356704,36.65,80314.81,0.5,0.40776,0.00014,28.87361]
[1777870358412,36.65,80315.39,0.5,0.40784,0.00014,28.87521]
[1777870359757,36.65,80314.16,0.5,0.40766,0.00014,28.87168]
[1777870360067,36.65,80314.16,0.5,0.40766,0.00014,28.87168]
[1777870361847,36.65,80306.43,0.5,0.40655,0.00014,28.84955]
[1777870365314,36.65,80299.34,0.5,0.40553,0.00014,28.82899]
[1777870365395,36.65,80299.34,0.5,0.40553,0.00014,28.82899]
[1777870367572,36.64,80293.98,0.5,0.40476,0.00014,28.81334]
[1777870367603,36.64,80293.98,0.5,0.40476,0.00014,28.81334]
[1777870369087,36.64,80293.98,0.5,0.40476,0.00014,28.81334]
[1777870369134,36.64,80293.39,0.5,0.40468,0.00014,28.81156]
[1777870370574,36.64,80293.39,0.5,0.40468,0.00014,28.81156]
[1777870375193,36.64,80291.11,0.5,0.40435,0.00014,28.80479]
[1777870376094,36.64,80291.8,0.5,0.40444,0.00014,28.80675]
[1777870379678,36.64,80284.22,0.5,0.40336,0.00014,28.78447]
[1777870379869,36.64,80282.87,0.5,0.40317,0.00014,28.78047]
[1777870382126,36.64,80282.2,0.5,0.40307,0.00014,28.77847]
[1777870382131,36.64,80282.2,0.5,0.40307,0.00014,28.77847]
[1777870382167,36.64,80282.2,0.5,0.40307,0.00014,28.77847]
[1777870382183,36.64,80278.22,0.5,0.4025,0.00014,28.76665]
[1777870384152,36.64,80278.22,0.5,0.4025,0.00014,28.76665]
[1777870384174,36.64,80278.22,0.5,0.4025,0.00014,28.76665]
[1777870384175,36.64,80282.15,0.5,0.40306,0.00014,28.77825]
[1777870389939,36.63,80282.71,0.5,0.40313,0.00014,28.77981]
[1777870393966,36.63,80290.66,0.5,0.40426,0.00014,28.80308]
[1777870400146,36.63,80291.91,0.5,0.40444,0.00014,28.8067]
[1777870400249,36.63,80292.77,0.5,0.40456,0.00014,28.80919]
[1777870400402,36.63,80292.77,0.5,0.40456,0.00014,28.80919]
[1777870400424,36.63,80292.77,0.5,0.40456,0.00014,28.80919]
[1777870400687,36.63,80292.77,0.5,0.40456,0.00014,28.80919]
[1777870400769,36.63,80292.77,0.5,0.40456,0.00014,28.80919]
[1777870401245,36.63,80311.35,0.5,0.4072,0.00014,28.86268]
[1777870403029,36.63,80317.37,0.5,0.40806,0.00014,28.8797]
[1777870403518,36.63,80317.37,0.5,0.40806,0.00014,28.8797]
[1777870403531,36.63,80317.37,0.5,0.40806,0.00014,28.8797]
[1777870404215,36.63,80317.37,0.5,0.40806,0.00014,28.8797]
[1777870404243,36.63,80317.37,0.5,0.40806,0.00014,28.8797]
[1777870404169,36.63,80315.99,0.5,0.40785,0.00014,28.87568]
[1777870404358,36.63,80315.99,0.5,0.40785,0.00014,28.87568]
[1777870404447,36.63,80315.99,0.5,0.40785,0.00014,28.87568]
[1777870405044,36.63,80315.99,0.5,0.40785,0.00014,28.87568]
[1777870406051,36.63,80332.06,0.5,0.41015,0.00014,28.9207]
[1777870407057,36.63,80331.48,0.5,0.41006,0.00014,28.91908]
[1777870407272,36.63,80331.48,0.5,0.41006,0.00014,28.91908]
[1777870407500,36.63,80331.48,0.5,0.41006,0.00014,28.91908]
[1777870408259,36.63,80330.92,0.5,0.40998,0.00014,28.91752]
[1777870410078,36.63,80339.57,0.5,0.41121,0.00014,28.94136]
[1777870410602,36.63,80339.57,0.5,0.41121,0.00014,28.94136]
[1777870411189,36.63,80338.95,0.5,0.41111,0.00014,28.93624]
[1777870412990,36.63,80338.95,0.5,0.41111,0.00014,28.93624]
[1777870413007,36.63,80338.95,0.5,0.41111,0.00014,28.93624]
[1777870413186,36.63,80339.74,0.5,0.41122,0.00014,28.93838]
[1777870414172,36.63,80339.74,0.5,0.41122,0.00014,28.93838]
[1777870414188,36.63,80339.74,0.5,0.41122,0.00014,28.93838]
[1777870414263,36.63,80340.22,0.5,0.41129,0.00014,28.93968]
[1777870419278,36.62,80338.91,0.5,0.4111,0.00014,28.936]
[1777870420223,36.62,80326.75,0.5,0.40936,0.00014,28.90229]
[1777870420811,36.62,80326.75,0.5,0.40936,0.00014,28.90229]
[1777870420819,36.62,80326.75,0.5,0.40936,0.00014,28.90229]
[1777870421238,36.62,80322.98,0.5,0.40882,0.00014,28.89174]
[1777870422099,36.62,80322.98,0.5,0.40882,0.00014,28.89174]
[1777870422266,36.62,80321.56,0.5,0.40862,0.00014,28.88775]
[1777870422688,36.62,80321.56,0.5,0.40862,0.00014,28.88775]
[1777870422797,36.62,80321.56,0.5,0.40862,0.00014,28.88775]
[1777870422809,36.62,80321.56,0.5,0.40862,0.00014,28.88775]
[1777870422831,36.62,80321.56,0.5,0.40862,0.00014,28.88775]
[1777870422943,36.62,80321.56,0.5,0.40862,0.00014,28.88775]
[1777870422955,36.62,80321.56,0.5,0.40862,0.00014,28.88775]
[1777870424311,36.62,80310.8,0.5,0.40708,0.00014,28.85723]
[1777870424451,36.62,80310.8,0.5,0.40708,0.00014,28.85723]
[1777870424647,36.62,80310.8,0.5,0.40708,0.00014,28.85723]
[1777870425257,36.62,80302.34,0.5,0.40588,0.00014,28.83294]
[1777870428889,36.62,80302.96,0.5,0.40596,0.00014,28.83462]
[1777870428905,36.62,80302.96,0.5,0.40596,0.00014,28.83462]
[1777870430938,36.62,80302.68,0.5,0.40591,0.00014,28.83374]
[1777870430949,36.62,80302.68,0.5,0.40591,0.00014,28.83374]
[1777870432134,36.62,80302.68,0.5,0.40591,0.00014,28.8337]
[1777870432235,36.62,80299.03,0.5,0.40539,0.00014,28.82313]
[1777870433250,36.62,80299.03,0.5,0.40539,0.00014,28.82313]
[1777870433288,36.62,80299.03,0.5,0.40539,0.00014,28.82313]
[1777870434284,36.61,80295.21,0.5,0.40484,0.00014,28.81198]
[1777870436780,36.61,80294.25,0.5,0.4047,0.00014,28.80913]
[1777870439981,36.61,80292.03,0.5,0.40438,0.00014,28.80259]
[1777870441132,36.61,80292.53,0.5,0.40445,0.00014,28.80402]
[1777870441301,36.61,80299.95,0.5,0.40551,0.00014,28.82554]
[1777870444195,36.61,80300.58,0.5,0.40559,0.00014,28.8273]
[1777870449352,36.61,80302.0,0.5,0.40578,0.00014,28.83118]
[1777870452646,36.6,80301.04,0.5,0.40564,0.00014,28.82834]
[1777870453210,36.6,80301.04,0.5,0.40564,0.00014,28.82834]
[1777870454105,36.6,80299.66,0.5,0.40544,0.00014,28.82428]
[1777870459645,36.6,80297.81,0.5,0.40517,0.00014,28.81878]
[1777870460465,36.6,80297.56,0.5,0.40513,0.00014,28.81803]
[1777870463397,36.6,80297.18,0.5,0.40507,0.00014,28.81681]
[1777870464317,36.6,80296.8,0.5,0.40502,0.00014,28.81568]
[1777870469329,36.59,80295.31,0.5,0.4048,0.00014,28.81124]
[1777870474358,36.59,80293.23,0.5,0.40448,0.00014,28.80161]
[1777870477647,36.59,80290.77,0.5,0.40413,0.00014,28.79435]
[1777870477852,36.59,80290.77,0.5,0.40413,0.00014,28.79435]
[1777870479832,36.59,80287.17,0.5,0.40361,0.00014,28.78377]
[1777870479847,36.59,80282.5,0.5,0.40295,0.00014,28.76998]
[1777870483168,36.59,80279.31,0.5,0.40249,0.00014,28.76051]
[1777870488425,36.59,80275.97,0.5,0.40202,0.00014,28.75053]
[1777870488576,36.59,80275.97,0.5,0.40202,0.00014,28.75053]
[1777870489839,36.59,80273.84,0.5,0.40171,0.00014,28.74417]
[1777870489849,36.59,80273.84,0.5,0.40171,0.00014,28.74417]
[1777870489927,36.59,80272.27,0.5,0.40149,0.00014,28.73947]
[1777870490479,36.59,80272.27,0.5,0.40149,0.00014,28.73947]
[1777870490494,36.59,80272.27,0.5,0.40149,0.00014,28.73947]
[1777870491862,36.59,80271.08,0.5,0.40132,0.00014,28.7359]
[1777870491924,36.59,80271.08,0.5,0.40132,0.00014,28.7359]
[1777870497689,36.59,80269.18,0.5,0.40105,0.00014,28.7302]
[1777870499996,36.59,80267.74,0.5,0.40085,0.00014,28.72587]
[1777870500213,36.59,80257.72,0.5,0.39942,0.00014,28.69544]
[1777870502009,36.59,80257.72,0.5,0.39942,0.00014,28.69538]
[1777870502317,36.58,80257.36,0.5,0.39936,0.00014,28.69416]
[1777870502562,36.58,80257.36,0.5,0.39936,0.00014,28.69416]
[1777870502647,36.58,80257.36,0.5,0.39936,0.00014,28.69416]
[1777870502824,36.58,80257.36,0.5,0.39936,0.00014,28.69416]
[1777870502863,36.58,80257.36,0.5,0.39936,0.00014,28.69416]
[1777870503037,36.58,80257.36,0.5,0.39936,0.00014,28.69416]
[1777870503326,36.58,80249.03,0.5,0.39817,0.00014,28.66858]
[1777870503910,36.58,80249.03,0.5,0.39817,0.00014,28.66858]
[1777870504047,36.58,80249.03,0.5,0.39817,0.00014,28.66858]
[1777870504252,36.58,80249.03,0.5,0.39817,0.00014,28.66858]
[1777870504342,36.58,80244.55,0.5,0.39753,0.00014,28.65471]
[1777870504824,36.58,80244.55,0.5,0.39753,0.00014,28.65471]
[1777870504910,36.58,80247.78,0.5,0.39799,0.00014,28.66469]
[1777870506148,36.58,80247.78,0.5,0.39799,0.00014,28.66469]
[1777870506259,36.58,80249.56,0.5,0.39824,0.00014,28.67009]
[1777870508132,36.58,80249.04,0.5,0.39817,0.00014,28.66849]
[1777870508193,36.58,80248.13,0.5,0.39804,0.00014,28.66564]
[1777870510129,36.58,80248.24,0.5,0.39805,0.00014,28.66593]
[1777870510264,36.58,80248.24,0.5,0.39805,0.00014,28.66593]
[1777870510274,36.58,80247.72,0.5,0.39797,0.00014,28.66429]
[1777870510947,36.58,80235.01,0.5,0.39617,0.00014,28.62475]
[1777870511413,36.58,80235.01,0.5,0.39617,0.00014,28.62475]
[1777870511789,36.58,80235.01,0.5,0.39617,0.00014,28.62473]
[1777870517829,36.58,80239.01,0.5,0.39673,0.00014,28.63709]
[1777870522864,36.57,80239.21,0.5,0.39675,0.00014,28.63763]
[1777870523828,36.57,80239.21,0.5,0.39675,0.00014,28.63763]
[1777870524368,36.57,80239.21,0.5,0.39675,0.00014,28.63763]
[1777870525177,36.57,80234.64,0.5,0.3961,0.00014,28.62332]
[1777870525971,36.57,80234.64,0.5,0.3961,0.00014,28.62332]
[1777870526409,36.57,80233.77,0.5,0.39598,0.00014,28.62058]
[1777870526892,36.57,80233.77,0.5,0.39598,0.00014,28.62058]
[1777870528231,36.57,80233.77,0.5,0.39598,0.00014,28.62058]
[1777870528444,36.57,80235.11,0.5,0.39617,0.00014,28.62477]
[1777870528994,36.57,80233.12,0.5,0.39588,0.00014,28.61854]
[1777870530266,36.57,80233.12,0.5,0.39588,0.00014,28.61854]
[1777870530290,36.57,80233.12,0.5,0.39588,0.00014,28.61854]
[1777870532496,36.57,80230.18,0.5,0.39545,0.00014,28.60578]
[1777870532935,36.57,80230.18,0.5,0.39545,0.00014,28.60578]
[1777870534537,36.57,80230.59,0.5,0.3955,0.00014,28.60699]
[1777870536534,36.57,80232.76,0.5,0.39581,0.00014,28.61374]
[1777870536545,36.57,80232.76,0.5,0.39581,0.00014,28.61374]
[1777870536577,36.57,80232.76,0.5,0.39581,0.00014,28.61374]
[1777870537352,36.57,80234.62,0.5,0.39607,0.00014,28.61957]
[1777870543004,36.57,80235.98,0.5,0.39626,0.00014,28.62382]
[1777870548039,36.57,80237.63,0.5,0.3965,0.00014,28.62896]
[1777870553074,36.57,80236.32,0.5,0.39631,0.00014,28.62484]
[1777870554818,36.57,80236.31,0.5,0.39631,0.00014,28.62481]
[1777870556655,36.57,80235.67,0.5,0.39622,0.00014,28.6228]
[1777870557103,36.57,80235.67,0.5,0.39622,0.00014,28.6228]
[1777870557886,36.57,80235.67,0.5,0.39622,0.00014,28.6228]
[1777870558313,36.57,80232.85,0.5,0.39582,0.00014,28.61396]
[1777870563343,36.57,80232.6,0.5,0.39577,0.00014,28.61302]
[1777870565772,36.56,80233.66,0.5,0.39592,0.00014,28.61627]
[1777870566166,36.56,80233.39,0.5,0.39588,0.00014,28.61534]
[1777870567770,36.56,80238.81,0.5,0.39665,0.00014,28.63227]
[1777870568201,36.56,80238.81,0.5,0.39665,0.00014,28.63227]
[1777870568209,36.56,80238.81,0.5,0.39665,0.00014,28.63227]
[1777870568272,36.56,80242.12,0.5,0.39712,0.00014,28.64257]
[1777870568678,36.56,80242.12,0.5,0.39712,0.00014,28.64257]
[1777870570008,36.56,80246.68,0.5,0.39776,0.00014,28.65669]
[1777870571143,36.56,80246.68,0.5,0.39776,0.00014,28.65669]
[1777870571204,36.56,80247.68,0.5,0.3979,0.00014,28.65977]
[1777870576209,36.56,80246.72,0.5,0.39776,0.00014,28.65672]
[1777870577210,36.56,80246.72,0.5,0.39776,0.00014,28.6567]
[1777870577408,36.56,80246.72,0.5,0.39776,0.00014,28.6567]
[1777870577391,36.56,80246.72,0.5,0.39776,0.00014,28.65668]
[1777870579213,36.56,80246.72,0.5,0.39776,0.00014,28.65668]
[1777870579282,36.56,80248.05,0.5,0.39795,0.00014,28.66076]
[1777870583229,36.56,80248.26,0.5,0.39797,0.00014,28.66134]
[1777870583278,36.56,80248.26,0.5,0.39797,0.00014,28.66134]
[1777870583318,36.56,80247.83,0.5,0.39791,0.00014,28.66]
[1777870588320,36.56,80250.99,0.5,0.39837,0.00014,28.66995]
[1777870593277,36.56,80251.65,0.5,0.39846,0.00014,28.66862]
[1777870593286,36.56,80251.65,0.5,0.39846,0.00014,28.66862]
[1777870593439,36.56,80253.92,0.5,0.39878,0.00014,28.67561]
[1777870594292,36.56,80253.92,0.5,0.39878,0.00014,28.67561]
[1777870596425,36.57,80258.33,0.5,0.39941,0.00014,28.6892]
[1777870596846,36.57,80257.1,0.5,0.39924,0.00014,28.68549]
[1777870600073,36.57,80258.4,0.5,0.39943,0.00014,28.68961]
[1777870601562,36.57,80258.61,0.5,0.39947,0.00014,28.69035]
[1777870602418,36.57,80259.99,0.5,0.39967,0.00014,28.6946]
[1777870605098,36.57,80260.11,0.5,0.39969,0.00014,28.69501]
[1777870605443,36.57,80259.5,0.5,0.39961,0.00014,28.69325]
[1777870609667,36.57,80252.42,0.5,0.39859,0.00014,28.6715]
[1777870610277,36.57,80252.42,0.5,0.39859,0.00014,28.6715]
[1777870610474,36.57,80250.87,0.5,0.39837,0.00014,28.66672]
[1777870611722,36.57,80250.87,0.5,0.39837,0.00014,28.66672]
[1777870611748,36.57,80253.17,0.5,0.3987,0.00014,28.67376]
[1777870614112,36.57,80253.58,0.5,0.39876,0.00014,28.675]
[1777870619864,36.57,80259.14,0.5,0.39954,0.00014,28.69182]
[1777870622965,36.57,80258.42,0.5,0.39943,0.00014,28.68953]
[1777870624621,36.57,80254.64,0.5,0.39889,0.00014,28.67793]
[1777870627775,36.56,80250.72,0.5,0.39833,0.00014,28.66584]
[1777870627968,36.56,80250.72,0.5,0.39833,0.00014,28.66584]
[1777870627985,36.56,80250.49,0.5,0.3983,0.00014,28.66512]
[1777870630916,36.56,80249.94,0.5,0.39822,0.00014,28.6634]
[1777870631065,36.56,80249.94,0.5,0.39822,0.00014,28.6634]
[1777870633890,36.56,80250.13,0.5,0.39824,0.00014,28.66395]
[1777870634450,36.56,80250.13,0.5,0.39824,0.00014,28.66395]
[1777870634585,36.56,80250.35,0.5,0.39827,0.00014,28.66461]
[1777870635277,36.56,80250.35,0.5,0.39827,0.00014,28.66461]
[1777870635752,36.56,80249.02,0.5,0.39808,0.00014,28.66048]
[1777870635829,36.56,80249.02,0.5,0.39808,0.00014,28.66048]
[1777870636473,36.56,80247.58,0.5,0.39788,0.00014,28.65602]
[1777870637056,36.56,80247.58,0.5,0.39788,0.00014,28.65602]
[1777870637070,36.56,80247.58,0.5,0.39788,0.00014,28.65602]
[1777870637091,36.56,80247.58,0.5,0.39788,0.00014,28.65602]
[1777870637144,36.56,80238.12,0.5,0.39653,0.00014,28.62665]
[1777870642406,36.56,80235.95,0.5,0.39622,0.00014,28.61982]
[1777870642480,36.56,80235.95,0.5,0.39622,0.00014,28.61982]
[1777870643925,36.56,80237.91,0.5,0.3965,0.00014,28.62592]
[1777870643946,36.56,80237.91,0.5,0.3965,0.00014,28.62592]
[1777870644026,36.56,80246.17,0.5,0.39767,0.00014,28.65159]
[1777870646425,36.56,80246.17,0.5,0.39767,0.00014,28.65158]
[1777870648294,36.56,80251.21,0.5,0.39839,0.00014,28.66711]
[1777870648374,36.56,80253.87,0.5,0.39876,0.00014,28.67525]
[1777870653633,36.56,80257.11,0.5,0.39921,0.00014,28.68166]
[1777870655022,36.56,80257.29,0.5,0.39923,0.00014,28.68218]
[1777870655045,36.56,80257.29,0.5,0.39923,0.00014,28.68218]
[1777870655226,36.56,80257.29,0.5,0.39923,0.00014,28.68218]
[1777870655309,36.56,80257.07,0.5,0.3992,0.00014,28.68149]
[1777870656323,36.56,80257.07,0.5,0.3992,0.00014,28.68149]
[1777870656337,36.56,80257.07,0.5,0.3992,0.00014,28.68149]
[1777870656498,36.56,80267.02,0.5,0.40061,0.00014,28.71165]
[1777870660473,36.56,80269.46,0.5,0.40095,0.00014,28.71893]
[1777870660496,36.56,80269.46,0.5,0.40095,0.00014,28.71893]
[1777870660501,36.55,80269.23,0.5,0.40092,0.00014,28.71815]
[1777870663945,36.55,80266.54,0.5,0.40053,0.00014,28.70995]
[1777870664321,36.55,80265.19,0.5,0.40033,0.00014,28.70583]
[1777870665462,36.55,80275.41,0.5,0.40179,0.00014,28.73663]
[1777870670896,36.55,80280.71,0.5,0.40255,0.00014,28.75249]
[1777870675932,36.55,80276.03,0.5,0.40189,0.00014,28.73858]
[1777870680967,36.55,80274.77,0.5,0.40171,0.00014,28.73483]
[1777870686002,36.55,80272.57,0.5,0.40139,0.00014,28.72823]
[1777870691007,36.55,80275.48,0.5,0.40181,0.00014,28.73694]
[1777870691341,36.55,80275.48,0.5,0.40181,0.00014,28.73694]
[1777870691488,36.55,80275.48,0.5,0.40181,0.00014,28.73694]
[1777870691552,36.55,80296.16,0.5,0.40476,0.00014,28.79797]
[1777870691838,36.55,80296.16,0.5,0.40476,0.00014,28.79797]
[1777870692011,36.55,80296.16,0.5,0.40476,0.00014,28.79797]
[1777870692259,36.55,80296.16,0.5,0.40476,0.00014,28.79797]
[1777870692352,36.55,80296.16,0.5,0.40476,0.00014,28.79797]
[1777870692441,36.55,80296.16,0.5,0.40476,0.00014,28.79797]
[1777870692488,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870692570,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870692594,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870692606,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870692775,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870692866,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870692978,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870693016,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870693233,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870693257,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870693435,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870693464,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870693473,36.55,80300.32,0.5,0.40534,0.00014,28.80997]
[1777870693502,36.55,80302.41,0.5,0.40564,0.00014,28.81599]
[1777870693960,36.55,80302.41,0.5,0.40564,0.00014,28.81599]
[1777870694558,36.55,80304.11,0.5,0.40588,0.00014,28.82086]
[1777870695005,36.55,80304.11,0.5,0.40588,0.00014,28.82086]
[1777870695481,36.55,80306.02,0.5,0.40615,0.00014,28.82632]
[1777870697508,36.55,80304.83,0.5,0.40598,0.00014,28.82285]
[1777870697574,36.55,80304.83,0.5,0.40598,0.00014,28.82285]
[1777870697668,36.55,80305.37,0.5,0.40606,0.00014,28.82441]
[1777870698124,36.55,80305.37,0.5,0.40606,0.00014,28.82441]
[1777870698569,36.55,80259.75,0.5,0.39955,0.00014,28.68909]
[1777870699207,36.55,80259.75,0.5,0.39955,0.00014,28.68909]
[1777870699443,36.55,80259.75,0.5,0.39955,0.00014,28.68909]
[1777870699456,36.55,80259.75,0.5,0.39955,0.00014,28.68909]
[1777870699466,36.55,80259.75,0.5,0.39955,0.00014,28.68909]
[1777870699543,36.55,80257.98,0.5,0.3993,0.00014,28.68372]
[1777870699965,36.55,80257.98,0.5,0.3993,0.00014,28.68372]
[1777870700209,36.55,80257.98,0.5,0.3993,0.00014,28.68372]
[1777870700267,36.55,80257.98,0.5,0.3993,0.00014,28.68372]
[1777870700538,36.55,80257.98,0.5,0.3993,0.00014,28.68372]
[1777870700575,36.55,80257.59,0.5,0.39925,0.00014,28.68255]
[1777870701028,36.55,80257.59,0.5,0.39925,0.00014,28.68255]
[1777870701406,36.55,80257.59,0.5,0.39925,0.00014,28.68255]
[1777870701454,36.55,80261.97,0.5,0.39987,0.00014,28.69593]
[1777870702596,36.55,80261.97,0.5,0.39987,0.00014,28.69593]
[1777870702623,36.55,80261.97,0.5,0.39987,0.00014,28.69593]
[1777870703139,36.55,80261.91,0.5,0.39986,0.00014,28.69577]
[1777870703731,36.55,80261.91,0.5,0.39986,0.00014,28.69577]
[1777870704503,36.55,80260.43,0.5,0.39965,0.00014,28.69132]
[1777870707480,36.55,80260.46,0.5,0.39966,0.00014,28.69143]
[1777870707504,36.55,80260.46,0.5,0.39966,0.00014,28.69143]
[1777870707567,36.55,80260.46,0.5,0.39966,0.00014,28.69143]
[1777870707654,36.55,80260.71,0.5,0.3997,0.00014,28.69225]
[1777870707703,36.55,80260.71,0.5,0.3997,0.00014,28.69225]
[1777870707864,36.55,80260.71,0.5,0.3997,0.00014,28.69225]
[1777870707896,36.55,80260.71,0.5,0.3997,0.00014,28.69225]
[1777870708464,36.55,80296.88,0.5,0.40485,0.00014,28.79994]
[1777870709843,36.55,80299.59,0.5,0.40524,0.00014,28.80777]
[1777870709868,36.55,80299.59,0.5,0.40524,0.00014,28.80777]
[1777870710187,36.55,80299.59,0.5,0.40523,0.00014,28.80769]
[1777870711326,36.55,80299.59,0.5,0.40523,0.00014,28.80769]
[1777870711386,36.55,80300.52,0.5,0.40535,0.00014,28.80695]
[1777870716920,36.55,80302.92,0.5,0.40568,0.00014,28.81375]
[1777870716971,36.55,80302.92,0.5,0.40568,0.00014,28.81375]
[1777870717304,36.55,80302.92,0.5,0.40568,0.00014,28.81375]
[1777870717487,36.54,80302.63,0.5,0.40564,0.00014,28.81285]
[1777870719123,36.54,80300.81,0.5,0.40538,0.00014,28.80755]
[1777870719581,36.54,80301.87,0.5,0.40553,0.00014,28.8106]
[1777870724583,36.54,80301.68,0.5,0.40549,0.00014,28.80994]
[1777870725532,36.54,80312.52,0.5,0.40704,0.00014,28.84107]
[1777870730552,36.54,80306.62,0.5,0.40619,0.00014,28.824]
[1777870731604,36.54,80320.1,0.5,0.40811,0.00014,28.86241]
[1777870733565,36.53,80322.45,0.5,0.40844,0.00014,28.86895]
[1777870733932,36.53,80322.45,0.5,0.40844,0.00014,28.86895]
[1777870734552,36.53,80322.45,0.5,0.40844,0.00014,28.8689]
[1777870737412,36.53,80321.91,0.5,0.40836,0.00014,28.86728]
[1777870737423,36.53,80321.91,0.5,0.40836,0.00014,28.86728]
[1777870737446,36.53,80322.09,0.5,0.40838,0.00014,28.86779]
[1777870739455,36.53,80322.09,0.5,0.40838,0.00014,28.86774]
[1777870740147,36.53,80321.18,0.5,0.40824,0.00014,28.86507]
[1777870742415,36.53,80332.7,0.5,0.40989,0.00014,28.89735]
[1777870746093,36.53,80332.1,0.5,0.4098,0.00014,28.8957]
[1777870746523,36.53,80323.24,0.5,0.40854,0.00014,28.87088]
[1777870747792,36.53,80318.64,0.5,0.40788,0.00014,28.8579]
[1777870748565,36.53,80318.64,0.5,0.40788,0.00014,28.8579]
[1777870748598,36.53,80316.37,0.5,0.40755,0.00014,28.85141]
[1777870752933,36.52,80316.82,0.5,0.40761,0.00014,28.85254]
[1777870753633,36.52,80309.6,0.5,0.40658,0.00014,28.83188]
[1777870754110,36.52,80309.6,0.5,0.40658,0.00014,28.83188]
[1777870754584,36.52,80308.67,0.5,0.40644,0.00014,28.82918]
[1777870757946,36.52,80307.81,0.5,0.40631,0.00014,28.82663]
[1777870758611,36.52,80306.17,0.5,0.40608,0.00014,28.82188]
[1777870763624,36.52,80305.91,0.5,0.40604,0.00014,28.82103]
[1777870765597,36.52,80305.36,0.5,0.40595,0.00014,28.81939]
[1777870766656,36.52,80294.47,0.5,0.4044,0.00014,28.78771]
[1777870766688,36.52,80294.47,0.5,0.4044,0.00014,28.78771]
[1777870767589,36.52,80294.47,0.5,0.4044,0.00014,28.78769]
[1777870769623,36.52,80293.6,0.5,0.40427,0.00014,28.78514]
[1777870769930,36.52,80293.6,0.5,0.40427,0.00014,28.78513]
[1777870770108,36.52,80293.6,0.5,0.40427,0.00014,28.78513]
[1777870770344,36.52,80293.6,0.5,0.40427,0.00014,28.78513]
[1777870770504,36.52,80293.6,0.5,0.40427,0.00014,28.78513]
[1777870770619,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870770791,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870770940,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870770952,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870770970,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870770990,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870771030,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870771198,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870771237,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870771418,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870771446,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870771456,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870771624,36.52,80293.6,0.5,0.40427,0.00014,28.78512]
[1777870771623,36.52,80324.56,0.5,0.40868,0.00014,28.8706]
[1777870771658,36.52,80324.56,0.5,0.40868,0.00014,28.8706]
[1777870771828,36.52,80324.56,0.5,0.40868,0.00014,28.8706]
[1777870771864,36.52,80324.56,0.5,0.40868,0.00014,28.8706]
[1777870772055,36.52,80324.56,0.5,0.40868,0.00014,28.8706]
[1777870772071,36.52,80324.56,0.5,0.40868,0.00014,28.8706]
[1777870772124,36.52,80324.56,0.5,0.40868,0.00014,28.8706]
[1777870772630,36.51,80326.12,0.5,0.4089,0.00014,28.87494]
[1777870772695,36.51,80326.12,0.5,0.4089,0.00014,28.87494]
[1777870772732,36.51,80326.12,0.5,0.4089,0.00014,28.87494]
[1777870773311,36.51,80326.12,0.5,0.4089,0.00014,28.87494]
[1777870773325,36.51,80326.12,0.5,0.4089,0.00014,28.87494]
[1777870773641,36.52,80326.08,0.5,0.4089,0.00014,28.87485]
[1777870774178,36.52,80326.08,0.5,0.4089,0.00014,28.87485]
[1777870774644,36.52,80326.2,0.5,0.40891,0.00014,28.8752]
[1777870776199,36.52,80327.31,0.5,0.40907,0.00014,28.87834]
[1777870776658,36.52,80326.88,0.5,0.40901,0.00014,28.87715]
[1777870781696,36.52,80323.73,0.5,0.40857,0.00014,28.8684]
[1777870786727,36.52,80323.82,0.5,0.40859,0.00014,28.86877]
[1777870791762,36.52,80324.62,0.5,0.40869,0.00014,28.87086]
[1777870796798,36.51,80326.29,0.5,0.40892,0.00014,28.87541]
[1777870801222,36.51,80330.98,0.5,0.40959,0.00014,28.88844]
[1777870801357,36.51,80332.86,0.5,0.40986,0.00014,28.89365]
[1777870803071,36.51,80332.86,0.5,0.40986,0.00014,28.89361]
[1777870804619,36.51,80338.11,0.5,0.41061,0.00014,28.9082]
[1777870804660,36.51,80338.26,0.5,0.41063,0.00014,28.90863]
[1777870808360,36.51,80337.96,0.5,0.41059,0.00014,28.90783]
[1777870809570,36.51,80337.38,0.5,0.41051,0.00014,28.90623]
[1777870809592,36.51,80337.38,0.5,0.41051,0.00014,28.90623]
[1777870809662,36.51,80327.91,0.5,0.40915,0.00014,28.8798]
[1777870811582,36.51,80319.73,0.5,0.40797,0.00014,28.85667]
[1777870812308,36.51,80319.73,0.5,0.40797,0.00014,28.85667]
[1777870812449,36.51,80319.73,0.5,0.40797,0.00014,28.85667]
[1777870812595,36.51,80322.32,0.5,0.40834,0.00014,28.86394]
[1777870813052,36.51,80322.32,0.5,0.40834,0.00014,28.86394]
[1777870813622,36.51,80346.69,0.5,0.41183,0.00014,28.93164]
[1777870814540,36.51,80355.76,0.5,0.41313,0.00014,28.9563]
[1777870815381,36.51,80355.76,0.5,0.41313,0.00014,28.9563]
[1777870815486,36.51,80355.76,0.5,0.41313,0.00014,28.9563]
[1777870817583,36.51,80356.2,0.5,0.41319,0.00014,28.95744]
[1777870822602,36.5,80354.83,0.5,0.41299,0.00014,28.95363]
[1777870827623,36.5,80349.28,0.5,0.41218,0.00014,28.93847]
[1777870832645,36.5,80348.87,0.5,0.41211,0.00014,28.93383]
[1777870833507,36.5,80348.61,0.5,0.41207,0.00014,28.9331]
[1777870833565,36.5,80348.61,0.5,0.41207,0.00014,28.9331]
[1777870833605,36.5,80348.61,0.5,0.41207,0.00014,28.9331]
[1777870833619,36.5,80348.61,0.5,0.41207,0.00014,28.9331]
[1777870833719,36.5,80355.97,0.5,0.41312,0.00014,28.95309]
[1777870833771,36.5,80355.97,0.5,0.41312,0.00014,28.95309]
[1777870833812,36.5,80355.97,0.5,0.41312,0.00014,28.95309]
[1777870834351,36.5,80355.97,0.5,0.41312,0.00014,28.95309]
[1777870834370,36.5,80355.97,0.5,0.41312,0.00014,28.95309]
[1777870834529,36.5,80366.32,0.5,0.41461,0.00014,28.98083]
[1777870835002,36.5,80366.32,0.5,0.41461,0.00014,28.98083]
[1777870835023,36.5,80366.32,0.5,0.41461,0.00014,28.98083]
[1777870835213,36.5,80366.32,0.5,0.41461,0.00014,28.98083]
[1777870835589,36.5,80366.32,0.5,0.41461,0.00014,28.98083]
[1777870835626,36.5,80366.32,0.5,0.41461,0.00014,28.98083]
[1777870835691,36.5,80364.85,0.5,0.4144,0.00014,28.97694]
[1777870836121,36.5,80364.85,0.5,0.4144,0.00014,28.97694]
[1777870836225,36.5,80364.85,0.5,0.4144,0.00014,28.97694]
[1777870836294,36.5,80364.09,0.5,0.41429,0.00014,28.97491]
[1777870836844,36.5,80364.09,0.5,0.41429,0.00014,28.97491]
[1777870836858,36.5,80364.09,0.5,0.41429,0.00014,28.97491]
[1777870837097,36.5,80363.37,0.5,0.41419,0.00014,28.973]
[1777870842129,36.5,80367.73,0.5,0.41482,0.00014,28.9847]
[1777870845863,36.5,80370.23,0.5,0.41518,0.00014,28.99137]
[1777870845981,36.5,80370.23,0.5,0.41518,0.00014,28.99137]
[1777870846253,36.5,80370.47,0.5,0.41522,0.00014,28.99202]
[1777870847334,36.5,80370.47,0.5,0.41522,0.00014,28.99202]
[1777870847436,36.5,80370.61,0.5,0.41524,0.00014,28.9924]
[1777870847826,36.5,80370.61,0.5,0.41524,0.00014,28.9924]
[1777870847974,36.5,80370.61,0.5,0.41524,0.00014,28.9924]
[1777870848660,36.5,80380.52,0.5,0.41666,0.00014,29.01847]
[1777870851243,36.5,80383.18,0.5,0.41704,0.00014,29.02541]
[1777870851913,36.5,80383.44,0.5,0.41708,0.00014,29.02608]
[1777870852668,36.5,80375.95,0.5,0.416,0.00014,29.00649]
[1777870853444,36.5,80375.95,0.5,0.416,0.00014,29.00649]
[1777870854422,36.5,80375.16,0.5,0.41589,0.00014,29.00441]
[1777870854484,36.5,80374.95,0.5,0.41586,0.00014,29.00386]
[1777870854890,36.5,80374.95,0.5,0.41586,0.00014,29.00386]
[1777870855469,36.5,80374.95,0.5,0.41586,0.00014,29.00386]
[1777870855570,36.5,80374.0,0.5,0.41572,0.00014,29.00136]
[1777870859912,36.5,80372.76,0.5,0.41555,0.00014,28.99811]
[1777870859971,36.5,80372.76,0.5,0.41555,0.00014,28.99811]
[1777870861637,36.5,80372.76,0.5,0.41555,0.00014,28.99812]
[1777870861647,36.5,80372.76,0.5,0.41555,0.00014,28.99812]
[1777870861719,36.5,80374.1,0.5,0.41574,0.00014,29.00166]
[1777870866737,36.5,80372.89,0.5,0.41557,0.00014,28.99848]
[1777870871754,36.5,80375.14,0.5,0.41589,0.00014,29.00441]
[1777870876497,36.5,80370.05,0.5,0.41516,0.00014,28.99096]
[1777870876529,36.5,80370.05,0.5,0.41516,0.00014,28.99096]
[1777870877812,36.5,80364.11,0.5,0.41431,0.00014,28.97517]
[1777870878193,36.5,80364.11,0.5,0.41431,0.00014,28.97517]
[1777870878213,36.5,80364.11,0.5,0.41431,0.00014,28.97517]
[1777870878738,36.5,80350.58,0.5,0.41236,0.00014,28.93869]
[1777870879123,36.5,80350.58,0.5,0.41236,0.00014,28.93869]
[1777870879134,36.5,80350.58,0.5,0.41236,0.00014,28.93869]
[1777870879145,36.5,80350.58,0.5,0.41236,0.00014,28.93869]
[1777870879391,36.5,80350.58,0.5,0.41236,0.00014,28.93869]
[1777870879831,36.5,80350.58,0.5,0.41236,0.00014,28.93869]
[1777870880504,36.5,80342.92,0.5,0.41127,0.00014,28.91776]
[1777870881117,36.5,80342.92,0.5,0.41127,0.00014,28.91776]
[1777870881858,36.51,80341.8,0.5,0.41111,0.00014,28.91474]
[1777870882419,36.51,80341.8,0.5,0.41111,0.00014,28.91474]
[1777870883017,36.51,80341.8,0.5,0.41111,0.00014,28.91474]
[1777870883732,36.51,80334.32,0.5,0.41004,0.00014,28.89405]
[1777870884226,36.51,80334.32,0.5,0.41004,0.00014,28.89405]
[1777870887796,36.51,80331.36,0.5,0.40962,0.00014,28.88589]
[1777870888353,36.51,80331.36,0.5,0.40962,0.00014,28.88589]
[1777870889952,36.51,80332.94,0.5,0.40985,0.00014,28.89028]
[1777870893390,36.51,80332.41,0.5,0.40976,0.00014,28.88534]
[1777870894021,36.51,80332.74,0.5,0.4098,0.00014,28.88625]
[1777870894393,36.51,80332.74,0.5,0.4098,0.00014,28.88625]
[1777870896036,36.51,80333.88,0.5,0.40996,0.00014,28.8894]
[1777870899051,36.5,80335.82,0.5,0.41024,0.00014,28.89474]
[1777870899536,36.5,80336.56,0.5,0.41034,0.00014,28.89678]
[1777870904571,36.5,80337.59,0.5,0.41049,0.00014,28.89956]
[1777870906482,36.5,80336.5,0.5,0.41033,0.00014,28.89652]
[1777870912631,36.5,80336.34,0.5,0.4103,0.00014,28.896]
[1777870916252,36.5,80335.21,0.5,0.41014,0.00014,28.89285]
[1777870916262,36.5,80335.21,0.5,0.41014,0.00014,28.89285]
[1777870916265,36.5,80335.21,0.5,0.41014,0.00014,28.89285]
[1777870916655,36.5,80331.77,0.5,0.40965,0.00014,28.88327]
[1777870918037,36.5,80330.95,0.5,0.40953,0.00014,28.88098]
[1777870918796,36.5,80330.95,0.5,0.40953,0.00014,28.88098]
[1777870918775,36.5,80328.99,0.5,0.40925,0.00014,28.8755]
[1777870920738,36.5,80328.99,0.5,0.40925,0.00014,28.87551]
[1777870920743,36.5,80326.0,0.5,0.40882,0.00014,28.86713]
[1777870926726,36.5,80325.74,0.5,0.40877,0.00014,28.86615]
[1777870928531,36.49,80325.68,0.5,0.40876,0.00014,28.86593]
[1777870928740,36.49,80329.43,0.5,0.4093,0.00014,28.87646]
[1777870928897,36.49,80329.43,0.5,0.4093,0.00014,28.87646]
[1777870932591,36.49,80338.72,0.5,0.41063,0.00014,28.90232]
[1777870932605,36.49,80338.72,0.5,0.41063,0.00014,28.90232]
[1777870932768,36.49,80338.18,0.5,0.41055,0.00014,28.90081]
[1777870936627,36.49,80339.0,0.5,0.41067,0.00014,28.90306]
[1777870941559,36.5,80342.52,0.5,0.41117,0.00014,28.91285]
[1777870946766,36.5,80341.73,0.5,0.41107,0.00014,28.91075]
[1777870947495,36.5,80333.19,0.5,0.40984,0.00014,28.88708]
[1777870949094,36.5,80333.19,0.5,0.40984,0.00014,28.88708]
[1777870949120,36.5,80333.19,0.5,0.40984,0.00014,28.88708]
[1777870949364,36.5,80333.22,0.5,0.40985,0.00014,28.88716]
[1777870952268,36.5,80331.82,0.5,0.40964,0.00014,28.88325]
[1777870953695,36.5,80332.2,0.5,0.40969,0.00014,28.88091]
[1777870953714,36.5,80332.2,0.5,0.40969,0.00014,28.88091]
[1777870953844,36.5,80330.04,0.5,0.40938,0.00014,28.87488]
[1777870954681,36.5,80330.04,0.5,0.40938,0.00014,28.87488]
[1777870959067,36.5,80326.75,0.5,0.40891,0.00014,28.8657]
[1777870959130,36.5,80326.02,0.5,0.40881,0.00014,28.86365]
[1777870965001,36.5,80328.21,0.5,0.40913,0.00014,28.8699]
[1777870969024,36.5,80329.77,0.5,0.40935,0.00014,28.87425]
[1777870969039,36.5,80328.2,0.5,0.40912,0.00014,28.8698]
[1777870974054,36.49,80327.63,0.5,0.40903,0.00014,28.868]
[1777870979175,36.49,80322.6,0.5,0.4083,0.00014,28.85367]
[1777870980240,36.49,80322.02,0.5,0.40821,0.00014,28.85201]
[1777870980301,36.49,80322.02,0.5,0.40821,0.00014,28.85201]
[1777870992611,36.49,80325.31,0.5,0.40867,0.00014,28.86108]
[1777870996872,36.48,80333.24,0.5,0.4098,0.00014,28.88321]
[1777871002264,36.49,80332.06,0.5,0.40964,0.00014,28.87998]
[1777871007300,36.49,80331.88,0.5,0.40961,0.00014,28.87955]
[1777871007927,36.49,80331.88,0.5,0.40961,0.00014,28.87955]
[1777871008410,36.49,80330.83,0.5,0.40947,0.00014,28.87664]
[1777871009006,36.49,80330.83,0.5,0.40947,0.00014,28.87664]
[1777871013431,36.49,80323.19,0.5,0.40836,0.00014,28.85178]
[1777871015124,36.49,80323.19,0.5,0.40836,0.00014,28.85174]
[1777871015836,36.49,80315.67,0.5,0.40728,0.00014,28.83035]
[1777871016043,36.49,80315.67,0.5,0.40728,0.00014,28.83035]
[1777871016367,36.49,80315.67,0.5,0.40728,0.00014,28.83035]
[1777871018740,36.49,80312.78,0.5,0.40686,0.00014,28.82202]
[1777871020052,36.48,80312.25,0.5,0.40678,0.00014,28.82046]
[1777871024531,36.48,80314.05,0.5,0.40704,0.00014,28.82553]
[1777871024714,36.48,80314.74,0.5,0.40713,0.00014,28.82748]
[1777871025746,36.48,80314.74,0.5,0.40713,0.00014,28.82748]
[1777871025772,36.48,80314.74,0.5,0.40713,0.00014,28.82748]
[1777871025882,36.48,80310.06,0.5,0.40646,0.00014,28.81405]
[1777871026130,36.48,80310.06,0.5,0.40646,0.00014,28.81405]
[1777871026915,36.48,80295.35,0.5,0.40436,0.00014,28.77133]
[1777871026960,36.48,80295.35,0.5,0.40436,0.00014,28.77133]
[1777871027151,36.48,80295.35,0.5,0.40436,0.00014,28.77133]
[1777871027863,36.48,80291.3,0.5,0.40378,0.00014,28.75943]
[1777871028014,36.48,80291.3,0.5,0.40378,0.00014,28.75943]
[1777871028058,36.48,80291.3,0.5,0.40378,0.00014,28.75943]
[1777871028092,36.48,80291.3,0.5,0.40378,0.00014,28.75943]
[1777871028648,36.48,80278.73,0.5,0.40198,0.00014,28.72214]
[1777871029337,36.48,80278.73,0.5,0.40198,0.00014,28.72214]
[1777871029354,36.48,80278.73,0.5,0.40198,0.00014,28.72214]
[1777871029356,36.48,80278.73,0.5,0.40198,0.00014,28.72214]
[1777871029923,36.48,80275.12,0.5,0.40147,0.00014,28.71133]
[1777871031471,36.48,80272.93,0.5,0.40116,0.00014,28.70481]
[1777871033751,36.48,80273.93,0.5,0.4013,0.00014,28.70785]
[1777871034242,36.48,80272.83,0.5,0.40115,0.00014,28.70458]
[1777871034665,36.48,80277.99,0.5,0.40189,0.00014,28.7201]
[1777871037821,36.49,80279.89,0.5,0.40216,0.00014,28.72583]
[1777871037931,36.49,80287.89,0.5,0.4033,0.00014,28.74962]
[1777871038340,36.49,80287.89,0.5,0.4033,0.00014,28.74962]
[1777871038356,36.49,80287.89,0.5,0.4033,0.00014,28.74962]
[1777871038385,36.49,80287.89,0.5,0.4033,0.00014,28.74962]
[1777871038769,36.49,80287.89,0.5,0.4033,0.00014,28.74962]
[1777871038842,36.49,80292.22,0.5,0.40392,0.00014,28.7624]
[1777871040353,36.49,80292.22,0.5,0.40392,0.00014,28.76241]
[1777871040832,36.49,80293.74,0.5,0.40414,0.00014,28.76687]
[1777871041867,36.49,80293.74,0.5,0.40414,0.00014,28.76687]
[1777871043029,36.49,80295.66,0.5,0.40442,0.00014,28.7725]
[1777871043556,36.49,80294.98,0.5,0.40432,0.00014,28.77051]
[1777871044422,36.49,80294.98,0.5,0.40432,0.00014,28.77051]
[1777871044590,36.49,80294.98,0.5,0.40432,0.00014,28.77051]
[1777871044783,36.49,80294.98,0.5,0.40432,0.00014,28.77051]
[1777871044897,36.49,80303.05,0.5,0.40547,0.00014,28.79403]
[1777871045052,36.49,80303.05,0.5,0.40547,0.00014,28.79403]
[1777871045106,36.49,80303.05,0.5,0.40547,0.00014,28.79403]
[1777871045827,36.49,80303.05,0.5,0.40547,0.00014,28.79403]
[1777871045837,36.49,80322.3,0.5,0.40823,0.00014,28.84918]
[1777871047059,36.49,80323.91,0.5,0.40846,0.00014,28.85372]
[1777871047068,36.49,80323.91,0.5,0.40846,0.00014,28.85372]
[1777871047586,36.49,80323.91,0.5,0.40846,0.00014,28.85369]
[1777871048443,36.49,80323.91,0.5,0.40846,0.00014,28.85369]
[1777871048537,36.49,80323.91,0.5,0.40846,0.00014,28.85369]
[1777871049678,36.49,80323.7,0.5,0.40843,0.00014,28.85307]
[1777871049829,36.49,80323.7,0.5,0.40843,0.00014,28.85307]
[1777871049850,36.49,80323.7,0.5,0.40843,0.00014,28.85307]
[1777871049950,36.48,80319.49,0.5,0.40782,0.00014,28.8411]
[1777871050540,36.48,80319.49,0.5,0.40782,0.00014,28.8411]
[1777871050695,36.48,80339.2,0.5,0.41064,0.00014,28.89634]
[1777871052559,36.48,80339.2,0.5,0.41065,0.00014,28.89637]
[1777871052957,36.48,80340.45,0.5,0.41082,0.00014,28.89983]
[1777871053817,36.48,80340.45,0.5,0.41082,0.00014,28.89983]
[1777871053878,36.48,80340.45,0.5,0.41082,0.00014,28.89983]
[1777871053901,36.48,80340.45,0.5,0.41082,0.00014,28.89983]
[1777871053867,36.48,80340.02,0.5,0.41076,0.00014,28.89865]
[1777871054855,36.48,80353.31,0.5,0.41267,0.00014,28.93506]
[1777871056877,36.48,80352.21,0.5,0.41251,0.00014,28.93207]
[1777871061490,36.48,80349.73,0.5,0.41215,0.00014,28.92526]
[1777871062599,36.48,80349.73,0.5,0.41215,0.00014,28.92525]
[1777871064708,36.48,80340.54,0.5,0.41083,0.00014,28.9]
[1777871068033,36.48,80339.32,0.5,0.41066,0.00014,28.89662]
[1777871068735,36.48,80338.38,0.5,0.41052,0.00014,28.89402]
[1777871073769,36.48,80337.61,0.5,0.4104,0.00014,28.88849]
[1777871076880,36.48,80337.5,0.5,0.41039,0.00014,28.88819]
[1777871078037,36.48,80342.57,0.5,0.41111,0.00014,28.90222]
[1777871080001,36.48,80351.15,0.5,0.41235,0.00014,28.92572]
[1777871085008,36.48,80344.93,0.5,0.41145,0.00014,28.90864]
[1777871085770,36.48,80344.93,0.5,0.41145,0.00014,28.90864]
[1777871087111,36.48,80342.61,0.5,0.41111,0.00014,28.90223]
[1777871087428,36.48,80342.61,0.5,0.41111,0.00014,28.90223]
[1777871088723,36.48,80342.61,0.5,0.41111,0.00014,28.90223]
[1777871088875,36.48,80341.76,0.5,0.41099,0.00014,28.89988]
[1777871093910,36.48,80339.17,0.5,0.41062,0.00014,28.8927]
[1777871098945,36.48,80339.75,0.5,0.4107,0.00014,28.8943]
[1777871103980,36.48,80339.18,0.5,0.41062,0.00014,28.89272]
[1777871104753,36.48,80339.18,0.5,0.41062,0.00014,28.89272]
[1777871104987,36.48,80339.01,0.5,0.4106,0.00014,28.89225]
[1777871110484,36.48,80341.14,0.5,0.4109,0.00014,28.89812]
[1777871112138,36.48,80341.14,0.5,0.4109,0.00014,28.89812]
[1777871112367,36.48,80341.14,0.5,0.4109,0.00014,28.89812]
[1777871113817,36.48,80349.98,0.5,0.41217,0.00014,28.92236]
[1777871119710,36.48,80348.87,0.5,0.412,0.00014,28.91922]
[1777871121695,36.48,80343.63,0.5,0.41125,0.00014,28.90481]
[1777871123626,36.48,80336.88,0.5,0.41028,0.00014,28.88611]
[1777871123949,36.48,80333.22,0.5,0.40975,0.00014,28.87591]
[1777871125795,36.47,80332.67,0.5,0.40967,0.00014,28.87438]
[1777871129001,36.48,80325.61,0.5,0.40866,0.00014,28.85458]
[1777871131344,36.48,80326.39,0.5,0.40876,0.00014,28.85339]
[1777871131478,36.48,80311.79,0.5,0.40667,0.00014,28.81189]
[1777871132258,36.48,80311.79,0.5,0.40667,0.00014,28.81189]
[1777871132279,36.48,80311.79,0.5,0.40667,0.00014,28.81189]
[1777871133043,36.48,80304.76,0.5,0.40566,0.00014,28.79158]
[1777871133769,36.48,80304.76,0.5,0.40566,0.00014,28.79158]
[1777871133785,36.48,80304.76,0.5,0.40566,0.00014,28.79158]
[1777871133800,36.48,80304.76,0.5,0.40566,0.00014,28.79158]
[1777871133842,36.47,80301.11,0.5,0.40514,0.00014,28.78096]
[1777871134986,36.47,80301.11,0.5,0.40514,0.00014,28.78096]
[1777871135000,36.47,80299.69,0.5,0.40493,0.00014,28.77681]
[1777871137642,36.47,80301.39,0.5,0.40517,0.00014,28.78172]
[1777871138021,36.47,80301.39,0.5,0.40517,0.00014,28.7817]
[1777871141993,36.47,80308.89,0.5,0.40624,0.00014,28.80331]
[1777871147287,36.47,80311.42,0.5,0.40659,0.00014,28.81042]
[1777871149525,36.47,80321.64,0.5,0.40805,0.00014,28.83953]
[1777871151627,36.47,80325.01,0.5,0.40854,0.00014,28.84902]
[1777871152016,36.46,80324.9,0.5,0.40852,0.00014,28.84867]
[1777871155182,36.46,80327.28,0.5,0.40885,0.00014,28.85525]
[1777871156106,36.46,80326.85,0.5,0.40879,0.00014,28.854]
[1777871158211,36.46,80326.61,0.5,0.40875,0.00014,28.85323]
[1777871158563,36.46,80326.61,0.5,0.40875,0.00014,28.85323]
[1777871167429,36.46,80332.3,0.5,0.40957,0.00014,28.86927]
[1777871172463,36.46,80333.15,0.5,0.4097,0.00014,28.87174]
[1777871177498,36.46,80333.7,0.5,0.40978,0.00014,28.87337]
[1777871182533,36.47,80333.78,0.5,0.4098,0.00014,28.8737]
[1777871187568,36.47,80330.88,0.5,0.40939,0.00014,28.86569]
[1777871189727,36.47,80331.18,0.5,0.40943,0.00014,28.86655]
[1777871189793,36.47,80331.18,0.5,0.40943,0.00014,28.86655]
[1777871189828,36.47,80331.18,0.5,0.40943,0.00014,28.86655]
[1777871191774,36.47,80345.08,0.5,0.41142,0.00014,28.90176]
[1777871194283,36.47,80346.48,0.5,0.41162,0.00014,28.90563]
[1777871194386,36.47,80346.48,0.5,0.41162,0.00014,28.90563]
[1777871194398,36.47,80346.48,0.5,0.41162,0.00014,28.90563]
[1777871195076,36.47,80342.83,0.5,0.4111,0.00014,28.8956]
[1777871200083,36.47,80340.22,0.5,0.41072,0.00014,28.88843]
[1777871204786,36.47,80338.37,0.5,0.41046,0.00014,28.88335]
[1777871205349,36.47,80335.51,0.5,0.41005,0.00014,28.87541]
[1777871210359,36.47,80338.86,0.5,0.41054,0.00014,28.88476]
[1777871215769,36.48,80339.81,0.5,0.41067,0.00014,28.88743]
[1777871220804,36.48,80339.86,0.5,0.41068,0.00014,28.88761]
[1777871225838,36.48,80339.36,0.5,0.41062,0.00014,28.88628]
[1777871230874,36.48,80339.51,0.5,0.41064,0.00014,28.88674]
[1777871235908,36.48,80341.86,0.5,0.41098,0.00014,28.89329]
[1777871240943,36.48,80338.61,0.5,0.41052,0.00014,28.88434]
[1777871246986,36.48,80338.57,0.5,0.41051,0.00014,28.88428]
[1777871252022,36.48,80336.9,0.5,0.41027,0.00014,28.8763]
[1777871254599,36.48,80337.53,0.5,0.41036,0.00014,28.87808]
[1777871255308,36.48,80337.51,0.5,0.41036,0.00014,28.87804]
[1777871256668,36.48,80333.89,0.5,0.40984,0.00014,28.86798]
[1777871256861,36.48,80333.89,0.5,0.40984,0.00014,28.86798]
[1777871257134,36.48,80325.81,0.5,0.40868,0.00014,28.84535]
[1777871258025,36.48,80325.81,0.5,0.40868,0.00014,28.84535]
[1777871258068,36.48,80326.7,0.5,0.40881,0.00014,28.84787]
[1777871263126,36.48,80321.71,0.5,0.40809,0.00014,28.83367]
[1777871263598,36.48,80321.71,0.5,0.40809,0.00014,28.83367]
[1777871268450,36.48,80317.96,0.5,0.40753,0.00014,28.82273]
[1777871268995,36.48,80317.96,0.5,0.40753,0.00014,28.82273]
[1777871269009,36.48,80317.96,0.5,0.40753,0.00014,28.82273]
[1777871269146,36.47,80310.37,0.5,0.40644,0.00014,28.80094]
[1777871270102,36.47,80310.37,0.5,0.40644,0.00014,28.80094]
[1777871270128,36.47,80310.37,0.5,0.40644,0.00014,28.80094]
[1777871271943,36.47,80307.33,0.5,0.406,0.00014,28.79202]
[1777871277184,36.46,80304.46,0.5,0.40556,0.00014,28.78333]
[1777871277703,36.46,80304.76,0.5,0.40561,0.00014,28.78419]
[1777871277748,36.46,80304.76,0.5,0.40561,0.00014,28.78419]
[1777871277850,36.46,80303.9,0.5,0.40548,0.00014,28.78168]
[1777871280065,36.46,80303.9,0.5,0.40548,0.00014,28.78168]
[1777871280167,36.46,80297.06,0.5,0.4045,0.00014,28.76174]
[1777871280704,36.46,80297.06,0.5,0.4045,0.00014,28.76174]
[1777871281105,36.46,80297.06,0.5,0.4045,0.00014,28.76174]
[1777871281117,36.46,80297.06,0.5,0.4045,0.00014,28.76174]
[1777871280718,36.46,80289.03,0.5,0.40335,0.00014,28.73812]
[1777871282121,36.46,80289.03,0.5,0.40335,0.00014,28.73812]
[1777871283505,36.46,80279.92,0.5,0.40205,0.00014,28.71106]
[1777871286132,36.46,80278.16,0.5,0.4018,0.00014,28.70584]
[1777871287237,36.47,80278.07,0.5,0.40179,0.00014,28.70559]
[1777871287918,36.47,80278.07,0.5,0.40179,0.00014,28.70559]
[1777871288312,36.47,80276.85,0.5,0.40162,0.00014,28.70197]
[1777871294349,36.47,80274.83,0.5,0.40134,0.00014,28.69602]
[1777871294574,36.47,80274.83,0.5,0.40134,0.00014,28.69602]
[1777871295123,36.47,80274.83,0.5,0.40134,0.00014,28.69602]
[1777871295132,36.47,80274.83,0.5,0.40134,0.00014,28.69602]
[1777871295203,36.47,80271.92,0.5,0.40092,0.00014,28.68727]
[1777871296175,36.47,80271.92,0.5,0.40092,0.00014,28.68727]
[1777871296309,36.47,80272.4,0.5,0.40099,0.00014,28.68874]
[1777871296315,36.47,80272.4,0.5,0.40099,0.00014,28.68874]
[1777871296356,36.47,80272.4,0.5,0.40099,0.00014,28.68874]
[1777871296371,36.47,80273.23,0.5,0.40111,0.00014,28.69126]
[1777871298362,36.47,80273.23,0.5,0.40111,0.00014,28.69126]
[1777871298380,36.47,80272.81,0.5,0.40105,0.00014,28.69002]
[1777871302001,36.47,80272.16,0.5,0.40096,0.00014,28.68809]
[1777871302015,36.47,80272.16,0.5,0.40096,0.00014,28.68809]
[1777871302140,36.47,80271.4,0.5,0.40085,0.00014,28.68581]
[1777871305506,36.47,80271.4,0.5,0.40085,0.00014,28.68582]
[1777871305571,36.47,80269.84,0.5,0.40063,0.00014,28.68115]
[1777871307495,36.47,80269.84,0.5,0.40063,0.00014,28.68116]
[1777871307584,36.47,80268.7,0.5,0.40047,0.00014,28.67773]
[1777871308908,36.47,80268.7,0.5,0.40047,0.00014,28.67773]
[1777871308978,36.47,80268.47,0.5,0.40044,0.00014,28.67705]
[1777871314584,36.47,80268.28,0.5,0.4004,0.00014,28.67312]
[1777871315199,36.47,80268.06,0.5,0.40037,0.00014,28.67247]
[1777871316615,36.47,80268.06,0.5,0.40037,0.00014,28.67248]
[1777871316631,36.47,80268.06,0.5,0.40037,0.00014,28.67248]
[1777871318648,36.47,80267.42,0.5,0.40028,0.00014,28.67056]
[1777871318666,36.47,80267.42,0.5,0.40028,0.00014,28.67056]
[1777871321230,36.47,80267.06,0.5,0.40023,0.00014,28.66949]
[1777871321234,36.47,80267.06,0.5,0.40023,0.00014,28.66949]
[1777871321242,36.47,80266.16,0.5,0.40011,0.00014,28.66677]
[1777871322568,36.47,80263.34,0.5,0.3997,0.00014,28.6582]
[1777871322585,36.47,80263.34,0.5,0.3997,0.00014,28.6582]
[1777871322642,36.48,80260.0,0.5,0.39923,0.00014,28.64802]
[1777871324772,36.48,80260.02,0.5,0.39923,0.00014,28.6481]
[1777871324870,36.48,80259.97,0.5,0.39923,0.00014,28.64797]
[1777871330572,36.48,80259.64,0.5,0.39918,0.00014,28.64706]
[1777871332900,36.48,80261.06,0.5,0.39939,0.00014,28.65139]
[1777871332988,36.48,80260.57,0.5,0.39932,0.00014,28.64988]
[1777871333489,36.48,80260.57,0.5,0.39932,0.00014,28.64988]
[1777871333584,36.48,80260.57,0.5,0.39932,0.00014,28.64988]
[1777871333859,36.48,80260.57,0.5,0.39932,0.00014,28.64988]
[1777871333867,36.48,80257.99,0.5,0.39895,0.00014,28.64197]
[1777871336950,36.48,80256.46,0.5,0.39873,0.00014,28.63726]
[1777871339064,36.48,80257.29,0.5,0.39885,0.00014,28.63981]
[1777871339070,36.48,80258.02,0.5,0.39895,0.00014,28.64204]
[1777871340435,36.48,80257.76,0.5,0.39891,0.00014,28.64124]
[1777871340606,36.48,80257.76,0.5,0.39891,0.00014,28.64124]
[1777871340808,36.48,80257.76,0.5,0.39891,0.00014,28.64124]
[1777871341236,36.48,80201.23,0.5,0.39087,0.00014,28.46205]
[1777871341514,36.48,80201.23,0.5,0.39087,0.00014,28.46205]
[1777871341860,36.48,80201.23,0.5,0.39087,0.00014,28.46205]
[1777871342307,36.48,80181.34,0.5,0.38805,0.00014,28.3963]
[1777871343137,36.48,80181.34,0.5,0.38805,0.00014,28.3963]
[1777871343164,36.48,80173.53,0.5,0.38694,0.00014,28.37009]
[1777871344038,36.48,80173.53,0.5,0.38694,0.00014,28.37009]
[1777871344309,36.48,80173.6,0.5,0.38695,0.00014,28.37032]
[1777871344349,36.48,80173.6,0.5,0.38695,0.00014,28.37032]
[1777871344948,36.48,80173.34,0.5,0.38691,0.00014,28.36944]
[1777871346727,36.48,80172.83,0.5,0.38684,0.00014,28.36772]
[1777871346792,36.48,80175.46,0.5,0.38721,0.00014,28.37657]
[1777871347428,36.48,80175.46,0.5,0.38721,0.00014,28.37657]
[1777871347736,36.48,80179.95,0.5,0.38785,0.00014,28.39163]
[1777871349636,36.48,80178.37,0.5,0.38762,0.00014,28.38632]
[1777871350046,36.48,80178.5,0.5,0.38764,0.00014,28.38674]
[1777871350374,36.48,80178.5,0.5,0.38764,0.00014,28.38674]
[1777871350413,36.48,80178.5,0.5,0.38764,0.00014,28.38674]
[1777871351042,36.48,80179.29,0.5,0.38775,0.00014,28.38936]
[1777871351443,36.48,80179.29,0.5,0.38775,0.00014,28.38936]
[1777871351833,36.48,80179.29,0.5,0.38775,0.00014,28.38936]
[1777871351852,36.48,80179.29,0.5,0.38775,0.00014,28.38936]
[1777871351935,36.48,80180.36,0.5,0.3879,0.00014,28.39292]
[1777871352497,36.48,80180.36,0.5,0.3879,0.00014,28.39292]
[1777871352777,36.48,80180.36,0.5,0.3879,0.00014,28.39292]
[1777871352813,36.48,80183.93,0.5,0.38841,0.00014,28.40482]
[1777871354895,36.47,80189.82,0.5,0.38924,0.00014,28.42437]
[1777871356053,36.47,80189.83,0.5,0.38924,0.00014,28.42437]
[1777871356155,36.47,80188.43,0.5,0.38904,0.00014,28.41969]
[1777871357046,36.47,80188.43,0.5,0.38904,0.00014,28.41969]
[1777871357138,36.47,80188.43,0.5,0.38904,0.00014,28.41969]
[1777871357197,36.47,80188.69,0.5,0.38908,0.00014,28.42051]
[1777871358613,36.47,80192.44,0.5,0.38961,0.00014,28.43288]
[1777871358777,36.47,80192.44,0.5,0.3896,0.00014,28.43283]
[1777871359728,36.47,80192.44,0.5,0.3896,0.00014,28.43283]
[1777871361949,36.47,80194.8,0.5,0.38993,0.00014,28.44051]
[1777871362194,36.47,80194.8,0.5,0.38993,0.00014,28.44051]
[1777871362218,36.47,80194.8,0.5,0.38993,0.00014,28.44051]
[1777871362261,36.47,80195.96,0.5,0.3901,0.00014,28.44428]
[1777871362310,36.47,80195.96,0.5,0.3901,0.00014,28.44428]
[1777871362363,36.47,80195.96,0.5,0.3901,0.00014,28.44428]
[1777871362395,36.47,80195.96,0.5,0.3901,0.00014,28.44428]
[1777871362951,36.47,80195.96,0.5,0.3901,0.00014,28.44428]
[1777871363043,36.47,80166.34,0.5,0.38589,0.00014,28.34518]
[1777871363955,36.47,80166.34,0.5,0.38589,0.00014,28.34518]
[1777871364005,36.47,80166.34,0.5,0.38589,0.00014,28.34518]
[1777871364041,36.47,80165.37,0.5,0.38575,0.00014,28.34183]
[1777871364434,36.47,80165.37,0.5,0.38575,0.00014,28.34183]
[1777871364838,36.47,80165.37,0.5,0.38575,0.00014,28.34183]
[1777871365046,36.47,80165.37,0.5,0.38575,0.00014,28.34183]
[1777871365077,36.47,80165.37,0.5,0.38575,0.00014,28.34183]
[1777871365129,36.47,80177.18,0.5,0.38742,0.00014,28.38169]
[1777871366343,36.47,80177.18,0.5,0.38742,0.00014,28.38168]
[1777871366373,36.47,80177.18,0.5,0.38742,0.00014,28.38168]
[1777871366834,36.47,80181.64,0.5,0.38806,0.00014,28.3966]
[1777871367379,36.47,80181.64,0.5,0.38806,0.00014,28.3966]
[1777871368323,36.47,80180.74,0.5,0.38793,0.00014,28.39355]
[1777871368848,36.47,80180.45,0.5,0.38788,0.00014,28.39255]
[1777871369576,36.47,80180.45,0.5,0.38788,0.00014,28.39255]
[1777871369669,36.47,80180.45,0.5,0.38788,0.00014,28.39255]
[1777871369787,36.47,80180.45,0.5,0.38788,0.00014,28.39255]
[1777871369810,36.47,80180.45,0.5,0.38788,0.00014,28.39255]
[1777871370388,36.47,80174.33,0.5,0.38701,0.00014,28.37197]
[1777871370560,36.47,80174.33,0.5,0.38701,0.00014,28.37197]
[1777871370587,36.47,80174.33,0.5,0.38701,0.00014,28.37197]
[1777871370617,36.47,80174.33,0.5,0.38701,0.00014,28.37197]
[1777871373555,36.46,80179.54,0.5,0.38774,0.00014,28.38596]
[1777871376183,36.46,80179.54,0.5,0.38773,0.00014,28.38591]
[1777871376782,36.46,80180.18,0.5,0.38782,0.00014,28.38802]
[1777871376823,36.46,80180.18,0.5,0.38782,0.00014,28.38802]
[1777871376862,36.46,80180.18,0.5,0.38782,0.00014,28.38802]
[1777871376918,36.46,80184.23,0.5,0.3884,0.00014,28.40153]
[1777871379329,36.46,80188.82,0.5,0.38904,0.00014,28.41673]
[1777871379664,36.46,80188.82,0.5,0.38904,0.00014,28.41673]
[1777871379671,36.46,80188.82,0.5,0.38904,0.00014,28.41673]
[1777871379924,36.46,80187.77,0.5,0.38889,0.00014,28.4132]
[1777871380897,36.46,80187.77,0.5,0.38889,0.00014,28.4132]
[1777871381156,36.46,80189.84,0.5,0.38918,0.00014,28.42003]
[1777871383992,36.46,80188.3,0.5,0.38896,0.00014,28.41483]
[1777871384092,36.46,80191.45,0.5,0.38941,0.00014,28.42523]
[1777871384378,36.46,80191.45,0.5,0.38941,0.00014,28.42523]
[1777871384491,36.46,80191.45,0.5,0.38941,0.00014,28.42523]
[1777871384518,36.46,80191.45,0.5,0.38941,0.00014,28.42523]
[1777871384520,36.46,80191.45,0.5,0.38941,0.00014,28.42523]
[1777871385758,36.46,80191.45,0.5,0.3894,0.00014,28.42518]
[1777871385857,36.46,80191.45,0.5,0.3894,0.00014,28.42518]
[1777871386478,36.46,80199.42,0.5,0.39053,0.00014,28.45139]
[1777871386658,36.46,80199.42,0.5,0.39053,0.00014,28.45139]
[1777871386973,36.46,80199.42,0.5,0.39053,0.00014,28.45133]
[1777871387559,36.46,80199.42,0.5,0.39053,0.00014,28.45133]
[1777871387774,36.46,80199.42,0.5,0.39053,0.00014,28.45133]
[1777871387801,36.46,80199.42,0.5,0.39053,0.00014,28.45133]
[1777871388138,36.46,80198.98,0.5,0.39047,0.00014,28.44983]
[1777871389676,36.45,80198.98,0.5,0.39046,0.00014,28.44977]
[1777871391817,36.45,80198.36,0.5,0.39037,0.00014,28.44761]
[1777871392012,36.45,80198.36,0.5,0.39037,0.00014,28.44756]
[1777871395976,36.45,80199.08,0.5,0.39046,0.00014,28.44977]
[1777871397947,36.45,80203.44,0.5,0.39108,0.00014,28.46395]
[1777871398052,36.45,80203.44,0.5,0.39107,0.00014,28.46389]
[1777871399040,36.45,80203.44,0.5,0.39107,0.00014,28.46389]
[1777871399065,36.45,80206.2,0.5,0.39146,0.00014,28.47285]
[1777871404094,36.44,80209.7,0.5,0.39195,0.00014,28.48394]
[1777871407786,36.44,80206.77,0.5,0.39152,0.00014,28.47424]
[1777871407799,36.44,80206.77,0.5,0.39152,0.00014,28.47424]
[1777871407944,36.44,80206.77,0.5,0.39152,0.00014,28.47424]
[1777871408125,36.44,80199.12,0.5,0.39043,0.00014,28.44916]
[1777871409518,36.44,80197.95,0.5,0.39026,0.00014,28.44528]
[1777871409542,36.44,80197.95,0.5,0.39026,0.00014,28.44528]
[1777871409579,36.44,80197.95,0.5,0.39026,0.00014,28.44528]
[1777871410169,36.44,80197.95,0.5,0.39026,0.00014,28.44528]
[1777871412540,36.44,80204.03,0.5,0.39112,0.00014,28.4651]
[1777871412627,36.44,80204.03,0.5,0.39112,0.00014,28.4651]
[1777871412686,36.44,80204.03,0.5,0.39112,0.00014,28.4651]
[1777871412740,36.44,80204.03,0.5,0.39112,0.00014,28.4651]
[1777871412815,36.44,80204.03,0.5,0.39112,0.00014,28.4651]
[1777871413183,36.44,80204.03,0.5,0.39112,0.00014,28.4651]
[1777871413197,36.44,80183.28,0.5,0.38817,0.00014,28.39648]
[1777871413637,36.44,80183.28,0.5,0.38817,0.00014,28.39648]
[1777871413695,36.44,80183.28,0.5,0.38817,0.00014,28.39648]
[1777871413717,36.44,80183.28,0.5,0.38817,0.00014,28.39648]
[1777871413732,36.44,80183.28,0.5,0.38817,0.00014,28.39648]
[1777871413953,36.44,80183.28,0.5,0.38817,0.00014,28.39648]
[1777871414205,36.44,80183.28,0.5,0.38817,0.00014,28.39648]
[1777871414337,36.44,80180.39,0.5,0.38776,0.00014,28.38676]
[1777871414650,36.44,80180.39,0.5,0.38776,0.00014,28.38676]
[1777871415213,36.44,80180.39,0.5,0.38776,0.00014,28.38676]
[1777871415322,36.44,80180.39,0.5,0.38776,0.00014,28.38676]
[1777871415306,36.44,80178.1,0.5,0.38743,0.00014,28.37907]
[1777871417944,36.44,80177.33,0.5,0.38733,0.00014,28.37648]
[1777871417969,36.44,80177.33,0.5,0.38733,0.00014,28.37648]
[1777871418155,36.44,80177.33,0.5,0.38733,0.00014,28.37648]
[1777871418248,36.44,80176.56,0.5,0.38722,0.00014,28.3739]
[1777871421392,36.44,80175.5,0.5,0.38707,0.00014,28.37033]
[1777871427262,36.44,80170.88,0.5,0.38641,0.00014,28.35474]
[1777871432297,36.44,80169.32,0.5,0.38618,0.00014,28.34604]
[1777871437332,36.44,80171.5,0.5,0.38649,0.00014,28.35344]
[1777871442368,36.44,80171.73,0.5,0.38652,0.00014,28.35421]
[1777871447466,36.44,80171.11,0.5,0.38643,0.00014,28.35211]
[1777871453137,36.44,80171.9,0.5,0.38655,0.00014,28.3548]
[1777871453266,36.44,80171.9,0.5,0.38655,0.00014,28.3548]
[1777871454249,36.44,80179.73,0.5,0.38766,0.00014,28.38118]
[1777871457184,36.44,80185.22,0.5,0.38843,0.00014,28.39951]
[1777871457206,36.44,80185.22,0.5,0.38843,0.00014,28.39951]
[1777871458941,36.44,80182.61,0.5,0.38806,0.00014,28.39077]
[1777871459030,36.44,80184.31,0.5,0.3883,0.00014,28.39641]
[1777871465032,36.43,80181.09,0.5,0.38784,0.00014,28.38554]
[1777871465056,36.43,80179.27,0.5,0.38758,0.00014,28.37943]
[1777871467179,36.43,80179.27,0.5,0.38758,0.00014,28.37943]
[1777871469012,36.43,80180.4,0.5,0.38774,0.00014,28.38318]
[1777871469114,36.43,80179.82,0.5,0.38766,0.00014,28.38122]
[1777871470536,36.43,80179.82,0.5,0.38766,0.00014,28.38121]
[1777871474880,36.43,80172.73,0.5,0.38664,0.00014,28.35709]
[1777871474885,36.43,80172.73,0.5,0.38664,0.00014,28.35709]
[1777871475057,36.43,80172.73,0.5,0.38664,0.00014,28.35709]
[1777871475522,36.43,80167.04,0.5,0.38583,0.00014,28.33774]
[1777871475633,36.43,80167.04,0.5,0.38583,0.00014,28.33774]
[1777871475654,36.43,80167.04,0.5,0.38583,0.00014,28.33774]
[1777871475800,36.43,80167.04,0.5,0.38583,0.00014,28.33774]
[1777871475845,36.43,80167.04,0.5,0.38583,0.00014,28.33774]
[1777871476240,36.43,80157.61,0.5,0.38449,0.00014,28.30542]
[1777871476448,36.43,80157.61,0.5,0.38449,0.00014,28.30542]
[1777871476752,36.43,80157.61,0.5,0.38449,0.00014,28.30542]
[1777871477288,36.43,80157.61,0.5,0.38449,0.00014,28.30542]
[1777871477331,36.43,80157.61,0.5,0.38449,0.00014,28.30542]
[1777871477323,36.43,80158.67,0.5,0.38464,0.00014,28.30906]
[1777871477531,36.43,80158.67,0.5,0.38464,0.00014,28.30906]
[1777871477833,36.43,80158.67,0.5,0.38464,0.00014,28.30906]
[1777871477867,36.43,80158.67,0.5,0.38464,0.00014,28.30906]
[1777871477876,36.43,80158.67,0.5,0.38464,0.00014,28.30906]
[1777871478538,36.43,80163.89,0.5,0.38538,0.00014,28.32688]
[1777871478830,36.43,80163.89,0.5,0.38538,0.00014,28.32688]
[1777871479135,36.43,80163.89,0.5,0.38538,0.00014,28.32688]
[1777871479286,36.43,80168.12,0.5,0.38597,0.00014,28.34124]
[1777871480220,36.43,80179.14,0.5,0.38754,0.00014,28.37848]
[1777871481525,36.43,80182.3,0.5,0.38799,0.00014,28.38907]
[1777871481708,36.43,80182.5,0.5,0.38802,0.00014,28.38974]
[1777871487691,36.43,80184.52,0.5,0.3883,0.00014,28.39642]
[1777871491443,36.42,80184.12,0.5,0.38824,0.00014,28.39501]
[1777871491717,36.42,80183.3,0.5,0.38811,0.00014,28.3888]
[1777871495686,36.42,80183.78,0.5,0.38817,0.00014,28.39036]
[1777871495787,36.42,80184.54,0.5,0.38828,0.00014,28.39288]
[1777871496687,36.42,80184.54,0.5,0.38828,0.00014,28.39288]
[1777871499148,36.42,80181.85,0.5,0.3879,0.00014,28.38386]
[1777871505122,36.42,80181.38,0.5,0.38782,0.00014,28.38203]
[1777871505858,36.42,80184.96,0.5,0.38833,0.00014,28.39399]
[1777871506191,36.42,80187.52,0.5,0.38869,0.00014,28.40252]
[1777871507921,36.42,80188.29,0.5,0.3888,0.00014,28.40506]
[1777871507931,36.42,80188.29,0.5,0.3888,0.00014,28.40506]
[1777871507933,36.42,80188.64,0.5,0.38885,0.00014,28.40621]
[1777871509930,36.42,80188.64,0.5,0.38885,0.00014,28.4062]
[1777871510022,36.42,80188.58,0.5,0.38884,0.00014,28.40598]
[1777871515615,36.42,80191.29,0.5,0.38922,0.00014,28.4149]
[1777871520920,36.42,80192.14,0.5,0.38933,0.00014,28.41759]
[1777871521663,36.42,80192.14,0.5,0.38933,0.00014,28.41759]
[1777871522242,36.41,80200.31,0.5,0.39049,0.00014,28.44453]
[1777871523392,36.41,80200.31,0.5,0.39049,0.00014,28.44453]
[1777871523972,36.41,80200.43,0.5,0.39051,0.00014,28.4449]
[1777871526090,36.41,80199.83,0.5,0.39042,0.00014,28.44285]
[1777871526226,36.41,80199.83,0.5,0.39042,0.00014,28.44285]
[1777871526235,36.41,80199.83,0.5,0.39042,0.00014,28.44285]
[1777871526276,36.41,80197.82,0.5,0.39013,0.00014,28.43619]
[1777871527402,36.41,80197.82,0.5,0.39013,0.00014,28.43619]
[1777871527537,36.41,80197.0,0.5,0.39001,0.00014,28.43345]
[1777871527566,36.41,80197.0,0.5,0.39001,0.00014,28.43345]
[1777871527683,36.41,80197.0,0.5,0.39001,0.00014,28.43345]
[1777871527969,36.41,80197.0,0.5,0.39001,0.00014,28.43341]
[1777871528998,36.41,80197.0,0.5,0.39001,0.00014,28.43341]
[1777871529036,36.41,80197.0,0.5,0.39001,0.00014,28.43341]
[1777871529052,36.41,80197.0,0.5,0.39001,0.00014,28.43341]
[1777871529080,36.41,80173.81,0.5,0.38672,0.00014,28.35594]
[1777871530360,36.41,80173.81,0.5,0.38672,0.00014,28.35594]
[1777871530429,36.41,80171.89,0.5,0.38644,0.00014,28.34944]
[1777871531468,36.41,80168.12,0.5,0.38591,0.00014,28.33665]
[1777871531502,36.41,80168.12,0.5,0.38591,0.00014,28.33665]
[1777871531997,36.41,80168.12,0.5,0.38591,0.00014,28.33665]
[1777871534468,36.4,80159.63,0.5,0.38466,0.00014,28.30678]
[1777871536403,36.39,80159.88,0.5,0.38467,0.00014,28.30696]
[1777871536457,36.39,80159.74,0.5,0.38465,0.00014,28.30642]
[1777871536506,36.39,80159.74,0.5,0.38465,0.00014,28.30642]
[1777871537952,36.39,80159.74,0.5,0.38464,0.00014,28.30636]
[1777871540440,36.39,80156.16,0.5,0.38413,0.00014,28.29392]
[1777871540472,36.39,80158.0,0.5,0.38439,0.00014,28.30019]
[1777871542474,36.39,80158.0,0.5,0.38439,0.00014,28.30014]
[1777871544508,36.38,80159.62,0.5,0.38461,0.00014,28.30554]
[1777871545704,36.38,80159.11,0.5,0.38453,0.00014,28.30373]
[1777871545799,36.38,80159.11,0.5,0.38453,0.00014,28.30373]
[1777871546559,36.38,80156.69,0.5,0.38419,0.00014,28.29536]
[1777871546584,36.38,80156.69,0.5,0.38419,0.00014,28.29536]
[1777871547111,36.38,80156.69,0.5,0.38419,0.00014,28.29536]
[1777871547164,36.38,80152.99,0.5,0.38366,0.00014,28.28252]
[1777871547697,36.38,80152.99,0.5,0.38366,0.00014,28.28252]
[1777871548573,36.38,80152.99,0.5,0.38366,0.00014,28.28247]
[1777871549379,36.38,80152.99,0.5,0.38366,0.00014,28.28247]
[1777871549403,36.38,80153.12,0.5,0.38367,0.00014,28.28287]
[1777871552834,36.38,80146.94,0.5,0.38278,0.00014,28.25785]
[1777871553025,36.38,80146.94,0.5,0.38278,0.00014,28.25785]
[1777871553034,36.38,80146.94,0.5,0.38278,0.00014,28.25785]
[1777871553160,36.38,80146.94,0.5,0.38278,0.00014,28.25785]
[1777871553216,36.38,80155.21,0.5,0.38395,0.00014,28.28648]
[1777871554344,36.38,80155.21,0.5,0.38395,0.00014,28.28648]
[1777871554662,36.38,80158.87,0.5,0.38447,0.00014,28.29906]
[1777871555159,36.38,80158.87,0.5,0.38446,0.00014,28.29902]
[1777871560194,36.37,80159.77,0.5,0.38458,0.00014,28.30186]
[1777871565419,36.37,80160.09,0.5,0.38462,0.00014,28.30277]
[1777871568733,36.37,80166.2,0.5,0.38548,0.00014,28.32351]
[1777871568900,36.37,80166.2,0.5,0.38548,0.00014,28.32351]
[1777871569256,36.37,80166.75,0.5,0.38555,0.00014,28.32533]
[1777871570924,36.37,80167.11,0.5,0.3856,0.00014,28.32651]
[1777871570953,36.37,80167.11,0.5,0.3856,0.00014,28.32651]
[1777871571021,36.37,80167.27,0.5,0.38562,0.00014,28.327]
[1777871572928,36.36,80167.27,0.5,0.38562,0.00014,28.32694]
[1777871572949,36.36,80167.27,0.5,0.38562,0.00014,28.32694]
[1777871573285,36.36,80167.81,0.5,0.38569,0.00014,28.32873]
[1777871574008,36.36,80167.81,0.5,0.38569,0.00014,28.32873]
[1777871574018,36.36,80167.81,0.5,0.38569,0.00014,28.32873]
[1777871574079,36.36,80167.81,0.5,0.38569,0.00014,28.32873]
[1777871574141,36.36,80167.81,0.5,0.38569,0.00014,28.32873]
[1777871575004,36.36,80168.16,0.5,0.38574,0.00014,28.32987]
[1777871575332,36.36,80175.81,0.5,0.38682,0.00014,28.35579]
[1777871580349,36.36,80176.43,0.5,0.38691,0.00014,28.35794]
[1777871581088,36.36,80176.23,0.5,0.38689,0.00014,28.35726]
[1777871581343,36.36,80176.23,0.5,0.38689,0.00014,28.35726]
[1777871586382,36.36,80171.4,0.5,0.3862,0.00014,28.34089]
[1777871591384,36.37,80172.25,0.5,0.38633,0.00014,28.34392]
[1777871593498,36.37,80171.72,0.5,0.38625,0.00014,28.34214]
[1777871593524,36.37,80171.72,0.5,0.38625,0.00014,28.34214]
[1777871594177,36.37,80169.49,0.5,0.38594,0.00014,28.33457]
[1777871594614,36.37,80169.49,0.5,0.38594,0.00014,28.33459]
[1777871594624,36.37,80169.49,0.5,0.38594,0.00014,28.33459]
[1777871594627,36.37,80169.49,0.5,0.38594,0.00014,28.33459]
[1777871595442,36.37,80164.7,0.5,0.38525,0.00014,28.31821]
[1777871600485,36.36,80168.63,0.5,0.3858,0.00014,28.33143]
[1777871603485,36.36,80161.83,0.5,0.38484,0.00014,28.30812]
[1777871603517,36.36,80161.83,0.5,0.38484,0.00014,28.30812]
[1777871603498,36.36,80161.83,0.5,0.38483,0.00014,28.30809]
[1777871604507,36.36,80162.23,0.5,0.38489,0.00014,28.30944]
[1777871609483,36.36,80160.62,0.5,0.38466,0.00014,28.30383]
[1777871609536,36.36,80160.62,0.5,0.38466,0.00014,28.30383]
[1777871609542,36.36,80160.62,0.5,0.38466,0.00014,28.30383]
[1777871609570,36.36,80161.23,0.5,0.38474,0.00014,28.30591]
[1777871609658,36.36,80161.23,0.5,0.38474,0.00014,28.30591]
[1777871610545,36.36,80162.33,0.5,0.3849,0.00014,28.30967]
[1777871610805,36.36,80162.33,0.5,0.3849,0.00014,28.30967]
[1777871611091,36.36,80162.33,0.5,0.3849,0.00014,28.30967]
[1777871611178,36.36,80166.98,0.5,0.38554,0.00014,28.3221]
[1777871611582,36.36,80166.98,0.5,0.38554,0.00014,28.3221]
[1777871611864,36.36,80166.98,0.5,0.38554,0.00014,28.3221]
[1777871611948,36.36,80169.71,0.5,0.38593,0.00014,28.33138]
[1777871615632,36.36,80169.14,0.5,0.38585,0.00014,28.32937]
[1777871616789,36.36,80170.16,0.5,0.38599,0.00014,28.33278]
[1777871617376,36.36,80167.99,0.5,0.38568,0.00014,28.32536]
[1777871620878,36.36,80165.42,0.5,0.38531,0.00014,28.31653]
[1777871620887,36.36,80165.42,0.5,0.38531,0.00014,28.31653]
[1777871621184,36.36,80165.42,0.5,0.38531,0.00014,28.31653]
[1777871621378,36.36,80165.42,0.5,0.38531,0.00014,28.31653]
[1777871621465,36.36,80161.65,0.5,0.38477,0.00014,28.30357]
[1777871621576,36.36,80161.65,0.5,0.38477,0.00014,28.30357]
[1777871622441,36.36,80161.65,0.5,0.38477,0.00014,28.30357]
[1777871622515,36.36,80161.58,0.5,0.38476,0.00014,28.30331]
[1777871623730,36.36,80161.76,0.5,0.38479,0.00014,28.30395]
[1777871623789,36.36,80161.76,0.5,0.38479,0.00014,28.30395]
[1777871623850,36.36,80161.76,0.5,0.38479,0.00014,28.30395]
[1777871624113,36.36,80161.76,0.5,0.38479,0.00014,28.30395]
[1777871624165,36.36,80163.76,0.5,0.38507,0.00014,28.31082]
[1777871624643,36.36,80163.76,0.5,0.38507,0.00014,28.31082]
[1777871625757,36.36,80170.32,0.5,0.38601,0.00014,28.33323]
[1777871625820,36.36,80170.32,0.5,0.38601,0.00014,28.33323]
[1777871625885,36.36,80170.32,0.5,0.38601,0.00014,28.33323]
[1777871626460,36.36,80170.47,0.5,0.38603,0.00014,28.33374]
[1777871627815,36.36,80165.93,0.5,0.38538,0.00014,28.31825]
[1777871628096,36.36,80164.84,0.5,0.38523,0.00014,28.31453]
[1777871628916,36.36,80164.84,0.5,0.38523,0.00014,28.31453]
[1777871629522,36.36,80164.84,0.5,0.38523,0.00014,28.31453]
[1777871633801,36.36,80160.87,0.5,0.38466,0.00014,28.30084]
[1777871634875,36.35,80160.55,0.5,0.38461,0.00014,28.29969]
[1777871635204,36.35,80161.15,0.5,0.3847,0.00014,28.30173]
[1777871639411,36.35,80159.96,0.5,0.38453,0.00014,28.29759]
[1777871639531,36.35,80159.96,0.5,0.38453,0.00014,28.29759]
[1777871639542,36.35,80159.96,0.5,0.38453,0.00014,28.29759]
[1777871639750,36.35,80159.76,0.5,0.3845,0.00014,28.29686]
[1777871642037,36.35,80160.16,0.5,0.38455,0.00014,28.29821]
[1777871642484,36.35,80165.65,0.5,0.38533,0.00014,28.31704]
[1777871646093,36.35,80164.83,0.5,0.38522,0.00014,28.31424]
[1777871646125,36.35,80164.83,0.5,0.38522,0.00014,28.31424]
[1777871648328,36.35,80164.28,0.5,0.38514,0.00014,28.31236]
[1777871648441,36.35,80163.67,0.5,0.38505,0.00014,28.31027]
[1777871648975,36.35,80163.67,0.5,0.38505,0.00014,28.31027]
[1777871650117,36.35,80163.65,0.5,0.38505,0.00014,28.3102]
[1777871650447,36.35,80163.47,0.5,0.38502,0.00014,28.30959]
[1777871651220,36.35,80163.47,0.5,0.38502,0.00014,28.30959]
[1777871651309,36.35,80163.47,0.5,0.38502,0.00014,28.30959]
[1777871651388,36.35,80163.47,0.5,0.38502,0.00014,28.30959]
[1777871651461,36.35,80163.8,0.5,0.38507,0.00014,28.31072]
[1777871652011,36.35,80163.8,0.5,0.38507,0.00014,28.31072]
[1777871652036,36.35,80163.8,0.5,0.38507,0.00014,28.31072]
[1777871652108,36.35,80153.7,0.5,0.38364,0.00014,28.27595]
[1777871652939,36.35,80153.7,0.5,0.38364,0.00014,28.27595]
[1777871652967,36.35,80153.7,0.5,0.38364,0.00014,28.27595]
[1777871653135,36.35,80153.7,0.5,0.38364,0.00014,28.27595]
[1777871653558,36.35,80153.7,0.5,0.38364,0.00014,28.27595]
[1777871653490,36.35,80155.09,0.5,0.38383,0.00014,28.28078]
[1777871653974,36.35,80155.09,0.5,0.38383,0.00014,28.28078]
[1777871654081,36.35,80155.09,0.5,0.38383,0.00014,28.28078]
[1777871654522,36.35,80135.15,0.5,0.381,0.00014,28.21103]
[1777871655463,36.35,80135.15,0.5,0.381,0.00014,28.21103]
[1777871655589,36.35,80135.15,0.5,0.381,0.00014,28.21103]
[1777871655534,36.35,80133.17,0.5,0.38072,0.00014,28.20395]
[1777871655790,36.35,80133.17,0.5,0.38072,0.00014,28.20395]
[1777871656373,36.35,80133.17,0.5,0.38072,0.00014,28.20395]
[1777871656474,36.35,80133.69,0.5,0.38079,0.00014,28.20571]
[1777871656627,36.35,80133.69,0.5,0.38079,0.00014,28.20571]
[1777871656666,36.35,80133.69,0.5,0.38079,0.00014,28.20571]
[1777871657436,36.35,80133.69,0.5,0.38079,0.00014,28.20571]
[1777871657459,36.35,80134.25,0.5,0.38086,0.00014,28.2076]
[1777871657803,36.35,80134.25,0.5,0.38086,0.00014,28.2076]
[1777871657814,36.35,80134.25,0.5,0.38086,0.00014,28.2076]
[1777871658300,36.35,80134.25,0.5,0.38086,0.00014,28.2076]
[1777871658307,36.35,80134.7,0.5,0.38092,0.00014,28.2091]
[1777871659575,36.35,80134.7,0.5,0.38092,0.00014,28.2091]
[1777871659622,36.35,80139.01,0.5,0.38154,0.00014,28.22431]
[1777871659774,36.35,80139.01,0.5,0.38154,0.00014,28.22431]
[1777871660443,36.35,80125.32,0.5,0.3796,0.00014,28.17589]
[1777871660911,36.35,80125.32,0.5,0.3796,0.00014,28.17589]
[1777871661127,36.35,80125.32,0.5,0.3796,0.00014,28.17589]
[1777871661138,36.35,80112.01,0.5,0.37771,0.00014,28.1281]
[1777871661900,36.35,80112.01,0.5,0.37771,0.00014,28.1281]
[1777871662001,36.35,80114.47,0.5,0.37806,0.00014,28.13691]
[1777871662624,36.35,80114.47,0.5,0.37806,0.00014,28.13691]
[1777871663229,36.35,80114.47,0.5,0.37806,0.00014,28.13691]
[1777871664061,36.35,80118.07,0.5,0.37856,0.00014,28.1498]
[1777871664141,36.34,80121.21,0.5,0.37901,0.00014,28.16098]
[1777871665127,36.34,80121.21,0.5,0.37901,0.00014,28.16098]
[1777871665149,36.34,80123.04,0.5,0.37926,0.00014,28.16745]
[1777871670478,36.34,80121.51,0.5,0.37903,0.00014,28.16167]
[1777871670559,36.34,80119.92,0.5,0.3788,0.00014,28.15591]
[1777871670985,36.34,80119.92,0.5,0.3788,0.00014,28.15591]
[1777871671197,36.34,80119.92,0.5,0.3788,0.00014,28.15591]
[1777871671202,36.34,80119.92,0.5,0.3788,0.00014,28.15591]
[1777871671255,36.34,80119.92,0.5,0.3788,0.00014,28.15591]
[1777871671315,36.34,80119.92,0.5,0.3788,0.00014,28.15591]
[1777871671399,36.34,80122.4,0.5,0.37914,0.00014,28.16123]
[1777871672572,36.34,80122.4,0.5,0.37914,0.00014,28.16123]
[1777871672987,36.34,80123.73,0.5,0.37932,0.00014,28.16581]
[1777871678143,36.33,80120.7,0.5,0.37887,0.00014,28.15463]
[1777871679138,36.33,80119.5,0.5,0.3787,0.00014,28.15025]
[1777871679146,36.33,80119.5,0.5,0.3787,0.00014,28.15025]
[1777871679241,36.33,80119.69,0.5,0.37872,0.00014,28.15085]
[1777871684555,36.32,80119.78,0.5,0.37872,0.00014,28.15075]
[1777871690576,36.32,80119.76,0.5,0.3787,0.00014,28.15024]
[1777871690692,36.32,80120.32,0.5,0.37877,0.00014,28.15217]
[1777871690706,36.32,80120.32,0.5,0.37877,0.00014,28.15217]
[1777871691265,36.32,80120.32,0.5,0.37877,0.00014,28.15217]
[1777871692197,36.32,80126.88,0.5,0.3797,0.00014,28.17552]
[1777871692968,36.32,80125.89,0.5,0.37956,0.00014,28.17202]
[1777871693521,36.32,80127.14,0.5,0.37973,0.00014,28.17649]
[1777871693709,36.32,80127.14,0.5,0.37973,0.00014,28.17649]
[1777871694624,36.32,80127.54,0.5,0.37979,0.00014,28.17793]
[1777871694896,36.32,80127.54,0.5,0.37979,0.00014,28.17793]
[1777871696022,36.32,80127.31,0.5,0.37976,0.00014,28.17712]
[1777871696149,36.32,80127.31,0.5,0.37976,0.00014,28.17713]
[1777871696709,36.32,80127.31,0.5,0.37976,0.00014,28.17713]
[1777871696753,36.32,80127.31,0.5,0.37976,0.00014,28.17713]
[1777871696952,36.32,80127.31,0.5,0.37976,0.00014,28.17713]
[1777871697007,36.32,80128.34,0.5,0.37991,0.00014,28.1808]
[1777871702191,36.32,80129.33,0.5,0.38005,0.00014,28.18435]
[1777871707226,36.32,80132.38,0.5,0.38048,0.00014,28.19518]
[1777871712532,36.32,80134.1,0.5,0.38072,0.00014,28.20128]
[1777871713467,36.32,80135.74,0.5,0.38096,0.00014,28.20708]
[1777871713475,36.32,80135.74,0.5,0.38096,0.00014,28.20708]
[1777871713579,36.32,80129.82,0.5,0.38012,0.00014,28.18612]
[1777871716440,36.32,80131.17,0.5,0.38031,0.00014,28.19093]
[1777871716665,36.32,80130.99,0.5,0.38029,0.00014,28.1903]
[1777871716675,36.32,80130.99,0.5,0.38029,0.00014,28.1903]
[1777871716680,36.32,80130.99,0.5,0.38029,0.00014,28.1903]
[1777871717588,36.32,80132.45,0.5,0.38049,0.00014,28.19538]
[1777871719018,36.32,80132.45,0.5,0.38048,0.00014,28.19527]
[1777871719049,36.32,80132.45,0.5,0.38048,0.00014,28.19527]
[1777871719258,36.32,80132.45,0.5,0.38048,0.00014,28.19527]
[1777871719330,36.32,80129.88,0.5,0.38011,0.00014,28.18605]
[1777871724411,36.31,80127.19,0.5,0.37972,0.00014,28.17608]
[1777871724691,36.31,80126.11,0.5,0.37956,0.00014,28.17214]
[1777871725713,36.31,80126.11,0.5,0.37955,0.00014,28.17204]
[1777871725728,36.31,80126.11,0.5,0.37955,0.00014,28.17204]
[1777871726222,36.31,80126.11,0.5,0.37955,0.00014,28.17204]
[1777871726361,36.31,80121.09,0.5,0.37884,0.00014,28.15399]
[1777871727395,36.31,80121.09,0.5,0.37884,0.00014,28.15399]
[1777871727519,36.31,80121.09,0.5,0.37884,0.00014,28.15399]
[1777871727621,36.31,80112.31,0.5,0.37759,0.00014,28.12231]
[1777871729345,36.3,80112.31,0.5,0.37759,0.00014,28.12223]
[1777871730418,36.3,80111.06,0.5,0.37741,0.00014,28.11764]
[1777871730557,36.3,80111.06,0.5,0.37741,0.00014,28.11764]
[1777871731472,36.3,80111.33,0.5,0.37745,0.00014,28.11855]
[1777871731493,36.3,80111.33,0.5,0.37745,0.00014,28.11855]
[1777871737438,36.3,80123.64,0.5,0.37915,0.00014,28.15881]
[1777871741645,36.29,80123.34,0.5,0.3791,0.00014,28.15748]
[1777871747936,36.29,80123.58,0.5,0.3791,0.00014,28.15773]
[1777871749798,36.28,80125.83,0.5,0.37941,0.00014,28.1656]
[1777871750529,36.28,80126.04,0.5,0.37944,0.00014,28.16626]
[1777871750781,36.28,80126.04,0.5,0.37944,0.00014,28.16626]
[1777871751171,36.28,80126.04,0.5,0.37944,0.00014,28.16626]
[1777871751183,36.28,80126.04,0.5,0.37944,0.00014,28.16626]
[1777871751537,36.28,80126.09,0.5,0.37944,0.00014,28.16635]
[1777871751766,36.28,80126.09,0.5,0.37944,0.00014,28.16635]
[1777871751822,36.28,80126.09,0.5,0.37944,0.00014,28.16635]
[1777871752544,36.28,80126.09,0.5,0.37944,0.00014,28.16625]
[1777871755898,36.28,80124.68,0.5,0.37923,0.00014,28.16093]
[1777871755902,36.28,80124.64,0.5,0.37922,0.00014,28.16079]
[1777871757943,36.27,80124.64,0.5,0.37921,0.00014,28.16061]
[1777871758585,36.27,80124.24,0.5,0.37915,0.00014,28.15908]
[1777871759037,36.27,80124.24,0.5,0.37915,0.00014,28.15908]
[1777871759989,36.27,80124.22,0.5,0.37914,0.00014,28.15892]
[1777871760639,36.27,80123.88,0.5,0.37909,0.00014,28.15761]
[1777871761970,36.27,80123.88,0.5,0.37909,0.00014,28.15752]
[1777871762033,36.27,80123.88,0.5,0.37909,0.00014,28.15752]
[1777871762614,36.27,80123.77,0.5,0.37907,0.00014,28.15704]
[1777871767648,36.26,80126.95,0.5,0.3795,0.00014,28.16795]
[1777871768129,36.26,80126.95,0.5,0.3795,0.00014,28.16795]
[1777871768655,36.26,80127.02,0.5,0.37951,0.00014,28.1681]
[1777871770193,36.26,80125.97,0.5,0.37935,0.00014,28.16425]
[1777871770674,36.26,80125.97,0.5,0.37935,0.00014,28.16416]
[1777871770738,36.26,80125.97,0.5,0.37935,0.00014,28.16416]
[1777871771683,36.26,80127.2,0.5,0.37952,0.00014,28.16846]
[1777871771946,36.26,80127.2,0.5,0.37952,0.00014,28.16846]
[1777871771958,36.26,80127.2,0.5,0.37952,0.00014,28.16846]
[1777871772686,36.26,80131.1,0.5,0.38007,0.00014,28.18226]
[1777871778315,36.26,80135.84,0.5,0.38074,0.00014,28.1991]
[1777871778394,36.26,80135.84,0.5,0.38074,0.00014,28.1991]
[1777871778623,36.26,80137.88,0.5,0.38103,0.00014,28.20632]
[1777871778769,36.26,80137.88,0.5,0.38103,0.00014,28.20632]
[1777871779130,36.26,80137.88,0.5,0.38103,0.00014,28.20632]
[1777871779329,36.26,80137.88,0.5,0.38103,0.00014,28.20632]
[1777871779402,36.26,80137.88,0.5,0.38103,0.00014,28.20632]
[1777871779496,36.26,80124.59,0.5,0.37914,0.00014,28.15903]
[1777871780285,36.26,80124.59,0.5,0.37914,0.00014,28.15903]
[1777871780540,36.26,80106.11,0.5,0.37652,0.00014,28.09216]
[1777871781031,36.26,80106.11,0.5,0.37652,0.00014,28.09216]
[1777871781035,36.26,80106.11,0.5,0.37652,0.00014,28.09216]
[1777871781337,36.26,80106.11,0.5,0.37652,0.00014,28.09216]
[1777871781512,36.26,80106.11,0.5,0.37652,0.00014,28.09216]
[1777871781513,36.26,80106.6,0.5,0.37659,0.00014,28.09389]
[1777871782026,36.26,80106.6,0.5,0.37659,0.00014,28.09389]
[1777871782668,36.26,80106.6,0.5,0.37659,0.00014,28.09389]
[1777871782688,36.26,80106.6,0.5,0.37659,0.00014,28.09389]
[1777871782699,36.26,80107.02,0.5,0.37665,0.00014,28.09537]
[1777871783720,36.26,80107.02,0.5,0.37665,0.00014,28.09537]
[1777871783907,36.25,80107.66,0.5,0.37673,0.00014,28.09765]
[1777871784536,36.25,80107.66,0.5,0.37673,0.00014,28.09765]
[1777871784582,36.25,80107.66,0.5,0.37673,0.00014,28.09765]
[1777871784638,36.25,80111.03,0.5,0.37721,0.00014,28.10984]
[1777871784793,36.25,80111.03,0.5,0.37721,0.00014,28.10984]
[1777871784907,36.25,80111.03,0.5,0.37721,0.00014,28.10984]
[1777871785499,36.25,80111.03,0.5,0.37721,0.00014,28.10984]
[1777871785513,36.25,80111.03,0.5,0.37721,0.00014,28.10984]
[1777871785600,36.25,80106.36,0.5,0.37655,0.00014,28.09279]
[1777871785777,36.25,80106.36,0.5,0.37655,0.00014,28.09279]
[1777871786481,36.25,80106.36,0.5,0.37655,0.00014,28.09279]
[1777871786482,36.25,80106.36,0.5,0.37655,0.00014,28.09279]
[1777871786511,36.25,80106.36,0.5,0.37655,0.00014,28.09279]
[1777871786582,36.25,80106.36,0.5,0.37655,0.00014,28.09279]
[1777871786644,36.25,80097.07,0.5,0.37523,0.00014,28.05873]
[1777871787603,36.25,80097.07,0.5,0.37523,0.00014,28.05873]
[1777871787939,36.25,80101.38,0.5,0.37584,0.00014,28.07452]
[1777871787975,36.25,80101.38,0.5,0.37584,0.00014,28.07452]
[1777871788608,36.25,80101.99,0.5,0.37592,0.00014,28.07671]
[1777871789409,36.25,80101.99,0.5,0.37592,0.00014,28.07671]
[1777871789429,36.25,80101.99,0.5,0.37592,0.00014,28.07671]
[1777871789511,36.25,80102.07,0.5,0.37593,0.00014,28.07696]
[1777871790589,36.25,80102.07,0.5,0.37593,0.00014,28.07696]
[1777871790637,36.25,80101.73,0.5,0.37588,0.00014,28.07568]
[1777871793738,36.25,80106.08,0.5,0.37648,0.00014,28.08801]
[1777871794568,36.25,80106.08,0.5,0.37648,0.00014,28.08801]
[1777871794718,36.25,80105.72,0.5,0.37642,0.00014,28.0866]
[1777871795498,36.25,80105.72,0.5,0.37642,0.00014,28.0866]
[1777871795580,36.25,80105.72,0.5,0.37642,0.00014,28.0866]
[1777871795719,36.25,80105.72,0.5,0.37642,0.00014,28.0866]
[1777871795677,36.25,80106.78,0.5,0.37657,0.00014,28.09042]
[1777871795891,36.25,80106.78,0.5,0.37657,0.00014,28.09042]
[1777871796005,36.25,80106.78,0.5,0.37657,0.00014,28.09042]
[1777871796081,36.25,80106.78,0.5,0.37657,0.00014,28.09042]
[1777871796140,36.25,80106.78,0.5,0.37657,0.00014,28.09042]
[1777871796166,36.25,80106.78,0.5,0.37657,0.00014,28.09042]
[1777871796303,36.25,80106.78,0.5,0.37657,0.00014,28.09042]
[1777871796336,36.25,80106.78,0.5,0.37657,0.00014,28.09042]
[1777871796696,36.25,80095.28,0.5,0.37494,0.00014,28.04822]
[1777871797368,36.25,80095.28,0.5,0.37494,0.00014,28.04822]
[1777871797643,36.25,80095.28,0.5,0.37494,0.00014,28.04822]
[1777871797707,36.25,80080.82,0.5,0.3729,0.00014,27.99455]
[1777871797958,36.25,80080.82,0.5,0.3729,0.00014,27.99455]
[1777871797985,36.25,80080.82,0.5,0.3729,0.00014,27.99455]
[1777871797993,36.25,80080.82,0.5,0.3729,0.00014,27.99455]
[1777871798479,36.25,80080.82,0.5,0.3729,0.00014,27.99455]
[1777871798580,36.25,80080.63,0.5,0.37287,0.00014,27.99386]
[1777871800253,36.25,80081.37,0.5,0.37297,0.00014,27.99652]
[1777871801130,36.25,80082.76,0.5,0.37316,0.00014,28.00162]
[1777871801231,36.25,80082.76,0.5,0.37316,0.00014,28.00162]
[1777871801373,36.25,80082.76,0.5,0.37316,0.00014,28.00162]
[1777871801393,36.25,80082.76,0.5,0.37316,0.00014,28.00162]
[1777871801655,36.24,80068.5,0.5,0.37115,0.00014,27.948]
[1777871802526,36.24,80068.5,0.5,0.37115,0.00014,27.948]
[1777871802592,36.24,80056.21,0.5,0.36941,0.00014,27.90125]
[1777871803320,36.24,80056.21,0.5,0.36941,0.00014,27.90125]
[1777871803375,36.24,80056.21,0.5,0.36941,0.00014,27.90125]
[1777871803407,36.24,80059.18,0.5,0.36983,0.00014,27.91254]
[1777871805459,36.24,80058.24,0.5,0.3697,0.00014,27.90892]
[1777871805532,36.24,80057.98,0.5,0.36966,0.00014,27.90789]
[1777871806771,36.24,80057.98,0.5,0.36966,0.00014,27.90789]
[1777871806781,36.24,80057.98,0.5,0.36966,0.00014,27.90789]
[1777871806950,36.24,80058.21,0.5,0.36969,0.00014,27.90873]
[1777871810096,36.24,80056.96,0.5,0.36951,0.00014,27.90383]
[1777871810582,36.24,80056.96,0.5,0.36951,0.00014,27.90383]
[1777871810642,36.24,80055.49,0.5,0.3693,0.00014,27.89817]
[1777871812346,36.24,80055.49,0.5,0.3693,0.00014,27.89817]
[1777871812528,36.24,80049.81,0.5,0.3685,0.00014,27.87633]
[1777871812867,36.24,80049.81,0.5,0.3685,0.00014,27.87633]
[1777871813012,36.24,80051.63,0.5,0.36875,0.00014,27.88332]
[1777871814955,36.24,80052.23,0.5,0.36883,0.00014,27.88553]
[1777871814973,36.24,80052.23,0.5,0.36883,0.00014,27.88553]
[1777871815056,36.24,80052.33,0.5,0.36885,0.00014,27.88586]
[1777871819014,36.24,80051.75,0.5,0.36876,0.00014,27.88346]
[1777871819406,36.24,80050.9,0.5,0.36863,0.00014,27.88014]
[1777871820661,36.24,80050.9,0.5,0.36863,0.00014,27.88014]
[1777871820750,36.23,80050.45,0.5,0.36857,0.00014,27.87836]
[1777871821159,36.23,80050.45,0.5,0.36857,0.00014,27.87836]
[1777871821301,36.23,80050.45,0.5,0.36857,0.00014,27.87836]
[1777871821815,36.23,80057.64,0.5,0.36958,0.00014,27.90583]
[1777871821827,36.23,80057.64,0.5,0.36958,0.00014,27.90583]
[1777871822202,36.23,80057.64,0.5,0.36958,0.00014,27.90583]
[1777871822644,36.23,80062.28,0.5,0.37023,0.00014,27.92345]
[1777871823121,36.23,80062.28,0.5,0.37023,0.00014,27.92345]
[1777871823181,36.23,80062.28,0.5,0.37023,0.00014,27.92345]
[1777871823518,36.23,80066.33,0.5,0.3708,0.00014,27.93875]
[1777871828605,36.23,80066.62,0.5,0.37083,0.00014,27.93955]
[1777871829184,36.23,80066.06,0.5,0.37075,0.00014,27.93737]
[1777871829319,36.23,80066.06,0.5,0.37075,0.00014,27.93737]
[1777871829325,36.23,80066.06,0.5,0.37075,0.00014,27.93737]
[1777871830531,36.23,80067.41,0.5,0.37093,0.00014,27.94241]
[1777871830567,36.23,80071.36,0.5,0.37149,0.00014,27.95727]
[1777871836220,36.22,80073.23,0.5,0.37174,0.00014,27.96397]
[1777871837433,36.22,80074.34,0.5,0.37189,0.00014,27.96808]
[1777871837596,36.22,80074.34,0.5,0.37189,0.00014,27.96808]
[1777871837643,36.22,80074.34,0.5,0.37189,0.00014,27.96808]
[1777871837785,36.22,80074.17,0.5,0.37187,0.00014,27.96737]
[1777871838641,36.22,80074.17,0.5,0.37187,0.00014,27.96737]
[1777871838781,36.22,80085.54,0.5,0.37347,0.00014,28.00986]
[1777871839191,36.22,80085.54,0.5,0.37347,0.00014,28.00986]
[1777871839204,36.22,80085.54,0.5,0.37347,0.00014,28.00986]
[1777871839327,36.22,80085.54,0.5,0.37347,0.00014,28.00986]
[1777871839513,36.22,80085.54,0.5,0.37347,0.00014,28.00986]
[1777871839730,36.22,80087.62,0.5,0.37376,0.00014,28.0175]
[1777871840320,36.22,80087.62,0.5,0.37376,0.00014,28.0175]
[1777871840362,36.22,80087.62,0.5,0.37376,0.00014,28.0175]
[1777871840442,36.22,80095.13,0.5,0.37482,0.00014,28.04522]
[1777871841823,36.22,80099.76,0.5,0.37547,0.00014,28.06216]
[1777871841835,36.22,80099.76,0.5,0.37547,0.00014,28.06216]
[1777871842577,36.22,80100.49,0.5,0.37557,0.00014,28.06482]
[1777871843437,36.22,80100.49,0.5,0.37557,0.00014,28.06482]
[1777871843768,36.22,80100.67,0.5,0.37559,0.00014,28.06546]
[1777871843937,36.22,80100.67,0.5,0.37559,0.00014,28.06546]
[1777871843951,36.22,80100.67,0.5,0.37559,0.00014,28.06546]
[1777871844703,36.22,80104.56,0.5,0.37614,0.00014,28.0797]
[1777871844995,36.22,80104.56,0.5,0.37614,0.00014,28.0797]
[1777871845165,36.22,80104.56,0.5,0.37614,0.00014,28.0797]
[1777871845568,36.22,80104.56,0.5,0.37614,0.00014,28.0797]
[1777871849517,36.22,80100.11,0.5,0.37551,0.00014,28.06329]
[1777871851549,36.22,80104.78,0.5,0.37617,0.00014,28.08037]
[1777871855517,36.21,80106.13,0.5,0.37634,0.00014,28.08171]
[1777871855618,36.21,80106.03,0.5,0.37633,0.00014,28.08132]
[1777871855840,36.21,80106.03,0.5,0.37633,0.00014,28.08132]
[1777871857074,36.21,80106.03,0.5,0.37633,0.00014,28.08129]
[1777871857093,36.21,80106.03,0.5,0.37633,0.00014,28.08129]
[1777871857309,36.21,80107.96,0.5,0.3766,0.00014,28.08831]
[1777871858227,36.21,80107.96,0.5,0.3766,0.00014,28.08831]
[1777871858239,36.21,80107.96,0.5,0.3766,0.00014,28.08831]
[1777871858316,36.21,80107.47,0.5,0.37653,0.00014,28.08649]
[1777871859094,36.21,80107.47,0.5,0.37653,0.00014,28.08649]
[1777871859802,36.21,80111.16,0.5,0.37705,0.00014,28.09989]
[1777871861638,36.21,80115.38,0.5,0.37765,0.00014,28.11517]
[1777871861722,36.21,80120.18,0.5,0.37832,0.00014,28.13247]
[1777871863187,36.21,80120.18,0.5,0.37832,0.00014,28.13242]
[1777871863234,36.21,80120.18,0.5,0.37832,0.00014,28.13242]
[1777871863283,36.21,80120.18,0.5,0.37832,0.00014,28.13242]
[1777871864257,36.21,80121.32,0.5,0.37848,0.00014,28.13647]
[1777871866194,36.21,80115.22,0.5,0.37761,0.00014,28.1143]
[1777871866302,36.21,80115.22,0.5,0.37761,0.00014,28.1143]
[1777871866830,36.21,80109.41,0.5,0.37678,0.00014,28.09314]
[1777871868139,36.21,80103.09,0.5,0.37589,0.00014,28.06999]
[1777871868726,36.21,80102.08,0.5,0.37574,0.00014,28.06625]
[1777871874367,36.21,80098.99,0.5,0.3753,0.00014,28.05481]
[1777871874537,36.21,80098.99,0.5,0.3753,0.00014,28.05481]
[1777871879924,36.2,80096.22,0.5,0.37489,0.00014,28.04426]
[1777871880677,36.2,80096.22,0.5,0.37489,0.00014,28.04426]
[1777871885808,36.2,80105.45,0.5,0.37619,0.00014,28.07797]
[1777871888731,36.2,80107.19,0.5,0.37644,0.00014,28.08429]
[1777871888741,36.2,80107.19,0.5,0.37644,0.00014,28.08429]
[1777871888749,36.2,80107.3,0.5,0.37645,0.00014,28.08467]
[1777871889941,36.2,80107.3,0.5,0.37645,0.00014,28.08465]
[1777871890544,36.2,80110.2,0.5,0.37686,0.00014,28.09521]
[1777871892815,36.2,80111.12,0.5,0.37699,0.00014,28.09854]
[1777871894235,36.2,80110.52,0.5,0.3769,0.00014,28.0963]
[1777871894575,36.2,80115.66,0.5,0.37763,0.00014,28.11494]
[1777871896257,36.2,80115.44,0.5,0.3776,0.00014,28.1141]
[1777871896813,36.2,80115.65,0.5,0.37763,0.00014,28.11483]
[1777871901837,36.19,80117.37,0.5,0.37786,0.00014,28.12089]
[1777871905478,36.19,80116.07,0.5,0.37767,0.00014,28.116]
[1777871906415,36.19,80116.07,0.5,0.37767,0.00014,28.11596]
[1777871906656,36.19,80115.92,0.5,0.37765,0.00014,28.11537]
[1777871909432,36.19,80115.86,0.5,0.37763,0.00014,28.11506]
[1777871909678,36.19,80115.69,0.5,0.37761,0.00014,28.1144]
[1777871914713,36.19,80117.4,0.5,0.37783,0.00014,28.1169]
[1777871918590,36.19,80115.8,0.5,0.37759,0.00014,28.11096]
[1777871918838,36.18,80115.59,0.5,0.37756,0.00014,28.11015]
[1777871920141,36.18,80115.46,0.5,0.37754,0.00014,28.10963]
[1777871920340,36.18,80115.46,0.5,0.37754,0.00014,28.10963]
[1777871920623,36.18,80115.46,0.5,0.37754,0.00014,28.10963]
[1777871921290,36.18,80115.46,0.5,0.37754,0.00014,28.10959]
[1777871921806,36.18,80111.24,0.5,0.37694,0.00014,28.0942]
[1777871922779,36.18,80111.24,0.5,0.37694,0.00014,28.0942]
[1777871922793,36.18,80111.24,0.5,0.37694,0.00014,28.0942]
[1777871923452,36.18,80109.03,0.5,0.37662,0.00014,28.0861]
[1777871924387,36.18,80109.03,0.5,0.37662,0.00014,28.08607]
[1777871926114,36.18,80108.59,0.5,0.37655,0.00014,28.0844]
[1777871926720,36.18,80108.59,0.5,0.37655,0.00014,28.0844]
[1777871926821,36.18,80108.72,0.5,0.37657,0.00014,28.08484]
[1777871928406,36.18,80108.72,0.5,0.37657,0.00014,28.08481]
[1777871928424,36.18,80108.72,0.5,0.37657,0.00014,28.08481]
[1777871928426,36.18,80108.72,0.5,0.37657,0.00014,28.08481]
[1777871928812,36.18,80110.61,0.5,0.37684,0.00014,28.09168]
[1777871929519,36.18,80110.61,0.5,0.37684,0.00014,28.09168]
[1777871929564,36.18,80110.61,0.5,0.37684,0.00014,28.09168]
[1777871929822,36.18,80111.29,0.5,0.37693,0.00014,28.09412]
[1777871930819,36.18,80111.29,0.5,0.37693,0.00014,28.09412]
[1777871930877,36.18,80111.56,0.5,0.37697,0.00014,28.09507]
[1777871935569,36.18,80114.1,0.5,0.37732,0.00014,28.10416]
[1777871935827,36.18,80114.1,0.5,0.37732,0.00014,28.10416]
[1777871935885,36.18,80100.61,0.5,0.37541,0.00014,28.05479]
[1777871935905,36.18,80100.61,0.5,0.37541,0.00014,28.05479]
[1777871935955,36.18,80100.61,0.5,0.37541,0.00014,28.05479]
[1777871937291,36.18,80100.61,0.5,0.37541,0.00014,28.05475]
[1777871937332,36.18,80100.61,0.5,0.37541,0.00014,28.05475]
[1777871937878,36.18,80088.96,0.5,0.37376,0.00014,28.01163]
[1777871938362,36.18,80088.96,0.5,0.37376,0.00014,28.01163]
[1777871938399,36.18,80088.96,0.5,0.37376,0.00014,28.01163]
[1777871938940,36.18,80089.5,0.5,0.37383,0.00014,28.01366]
[1777871939203,36.18,80089.5,0.5,0.37383,0.00014,28.01366]
[1777871940676,36.18,80090.14,0.5,0.37392,0.00014,28.01605]
[1777871942145,36.18,80089.46,0.5,0.37383,0.00014,28.01354]
[1777871942216,36.18,80089.46,0.5,0.37383,0.00014,28.01354]
[1777871942308,36.18,80092.02,0.5,0.37419,0.00014,28.02308]
[1777871944667,36.18,80095.81,0.5,0.37473,0.00014,28.03713]
[1777871944680,36.18,80095.81,0.5,0.37473,0.00014,28.03713]
[1777871944768,36.18,80099.05,0.5,0.37519,0.00014,28.0491]
[1777871945484,36.18,80099.05,0.5,0.37519,0.00014,28.0491]
[1777871947033,36.18,80103.16,0.5,0.37577,0.00014,28.06421]
[1777871947099,36.18,80103.16,0.5,0.37577,0.00014,28.06421]
[1777871947133,36.18,80103.29,0.5,0.37579,0.00014,28.06469]
[1777871953523,36.16,80099.79,0.5,0.37523,0.00014,28.05035]
[1777871959394,36.16,80106.47,0.5,0.37616,0.00014,28.07444]
[1777871965188,36.15,80108.77,0.5,0.37646,0.00014,28.08225]
[1777871965389,36.15,80108.77,0.5,0.37646,0.00014,28.08225]
[1777871965695,36.15,80109.67,0.5,0.37658,0.00014,28.08545]
[1777871966557,36.15,80096.37,0.5,0.37469,0.00014,28.03645]
[1777871967373,36.15,80096.37,0.5,0.37469,0.00014,28.03645]
[1777871970139,36.15,80095.46,0.5,0.37456,0.00014,28.03312]
[1777871971849,36.15,80094.14,0.5,0.37438,0.00014,28.02825]
[1777871972908,36.15,80094.14,0.5,0.37436,0.00014,28.02479]
[1777871973450,36.15,80095.05,0.5,0.37449,0.00014,28.02818]
[1777871973456,36.15,80095.05,0.5,0.37449,0.00014,28.02818]
[1777871973553,36.15,80095.15,0.5,0.37451,0.00014,28.0286]
[1777871973955,36.15,80095.15,0.5,0.37451,0.00014,28.0286]
[1777871973985,36.15,80095.15,0.5,0.37451,0.00014,28.0286]
[1777871974058,36.15,80095.15,0.5,0.37451,0.00014,28.0286]
[1777871974855,36.15,80095.15,0.5,0.37451,0.00014,28.0286]
[1777871974922,36.15,80099.21,0.5,0.37509,0.00014,28.04364]
[1777871975791,36.15,80099.21,0.5,0.37509,0.00014,28.04364]
[1777871976101,36.14,80105.88,0.5,0.37599,0.00014,28.06713]
[1777871976635,36.14,80105.88,0.5,0.37599,0.00014,28.06713]
[1777871976793,36.13,80110.75,0.5,0.37668,0.00014,28.08484]
[1777871977014,36.13,80110.75,0.5,0.37668,0.00014,28.08484]
[1777871977023,36.13,80110.75,0.5,0.37668,0.00014,28.08484]
[1777871977566,36.13,80110.75,0.5,0.37668,0.00014,28.08484]
[1777871977623,36.13,80106.35,0.5,0.37605,0.00014,28.06868]
[1777871978975,36.13,80106.35,0.5,0.37605,0.00014,28.06868]
[1777871979095,36.13,80106.35,0.5,0.37605,0.00014,28.06868]
[1777871979126,36.13,80106.35,0.5,0.37605,0.00014,28.06868]
[1777871979196,36.13,80106.35,0.5,0.37605,0.00014,28.06868]
[1777871980101,36.13,80099.27,0.5,0.37504,0.00014,28.04252]
[1777871980538,36.13,80099.27,0.5,0.37504,0.00014,28.04252]
[1777871980644,36.13,80099.27,0.5,0.37504,0.00014,28.04252]
[1777871980739,36.13,80099.27,0.5,0.37504,0.00014,28.04252]
[1777871980806,36.13,80099.27,0.5,0.37504,0.00014,28.04252]
[1777871980903,36.13,80093.92,0.5,0.37428,0.00014,28.02268]
[1777871981540,36.13,80093.92,0.5,0.37428,0.00014,28.02268]
[1777871981557,36.13,80093.92,0.5,0.37428,0.00014,28.02268]
[1777871981798,36.13,80093.92,0.5,0.37428,0.00014,28.02268]
[1777871981846,36.13,80044.4,0.5,0.36727,0.00014,27.83462]
[1777871982219,36.13,80044.4,0.5,0.36727,0.00014,27.83462]
[1777871982762,36.13,80031.06,0.5,0.36539,0.00014,27.78253]
[1777871982997,36.13,80031.06,0.5,0.36539,0.00014,27.78253]
[1777871983680,36.13,80031.06,0.5,0.36539,0.00014,27.78253]
[1777871983753,36.13,80030.56,0.5,0.36532,0.00014,27.78047]
[1777871984028,36.13,80030.56,0.5,0.36532,0.00014,27.78047]
[1777871984092,36.13,80030.56,0.5,0.36532,0.00014,27.78047]
[1777871984618,36.13,80030.56,0.5,0.36532,0.00014,27.78047]
[1777871984674,36.13,80029.54,0.5,0.36517,0.00014,27.77637]
[1777871985726,36.13,80029.54,0.5,0.36517,0.00014,27.77637]
[1777871985828,36.13,80030.14,0.5,0.36525,0.00014,27.77864]
[1777871986392,36.13,80030.14,0.5,0.36525,0.00014,27.77864]
[1777871986420,36.13,80030.14,0.5,0.36525,0.00014,27.77864]
[1777871986438,36.13,80030.44,0.5,0.36529,0.00014,27.77973]
[1777871990142,36.13,80026.96,0.5,0.3648,0.00014,27.76587]
[1777871990914,36.13,80028.97,0.5,0.36507,0.00014,27.77364]
[1777871993406,36.12,80026.97,0.5,0.36479,0.00014,27.76561]
[1777871993428,36.12,80026.97,0.5,0.36479,0.00014,27.76561]
[1777871993581,36.12,80028.07,0.5,0.36494,0.00014,27.76988]
[1777871994663,36.12,80028.07,0.5,0.36494,0.00014,27.76988]
[1777871994843,36.12,80026.32,0.5,0.36469,0.00014,27.7629]
[1777871996016,36.12,80026.32,0.5,0.36469,0.00014,27.7629]
[1777871996043,36.12,80026.32,0.5,0.36469,0.00014,27.7629]
[1777871996626,36.12,80026.32,0.5,0.36469,0.00014,27.7629]
[1777871996727,36.12,80028.81,0.5,0.36503,0.00014,27.77258]
[1777871997814,36.12,80028.81,0.5,0.36503,0.00014,27.77258]
[1777871997875,36.12,80028.81,0.5,0.36503,0.00014,27.77258]
[1777871997907,36.12,80028.81,0.5,0.36503,0.00014,27.77258]
[1777871997915,36.12,80028.16,0.5,0.36494,0.00014,27.76994]
[1777871999485,36.12,80028.16,0.5,0.36494,0.00014,27.76987]
[1777872001953,36.12,80027.69,0.5,0.36487,0.00014,27.76794]
[1777872002000,36.12,80025.4,0.5,0.36454,0.00014,27.75876]
[1777872002779,36.12,80022.67,0.5,0.36415,0.00014,27.74789]
[1777872006622,36.11,80022.95,0.5,0.36418,0.00014,27.74882]
[1777872008942,36.11,80023.24,0.5,0.36422,0.00014,27.74984]
[1777872011217,36.11,80025.95,0.5,0.36459,0.00014,27.76036]
[1777872011392,36.11,80024.68,0.5,0.36441,0.00014,27.75528]
[1777872012648,36.11,80024.68,0.5,0.36441,0.00014,27.75528]
[1777872012678,36.11,80024.68,0.5,0.36441,0.00014,27.75528]
[1777872012706,36.11,80024.68,0.5,0.36441,0.00014,27.75528]
[1777872015263,36.11,80023.38,0.5,0.36422,0.00014,27.74995]
[1777872020456,36.11,80028.72,0.5,0.36497,0.00014,27.77102]
[1777872022157,36.11,80029.75,0.5,0.36512,0.00014,27.77514]
[1777872022201,36.11,80029.75,0.5,0.36512,0.00014,27.77514]
[1777872022470,36.12,80028.79,0.5,0.36501,0.00014,27.77197]
[1777872023350,36.12,80028.79,0.5,0.36501,0.00014,27.77197]
[1777872023478,36.12,80029.61,0.5,0.36513,0.00014,27.77526]
[1777872027960,36.12,80031.08,0.5,0.36534,0.00014,27.78122]
[1777872028513,36.12,80031.35,0.5,0.36538,0.00014,27.78241]
[1777872033546,36.12,80032.76,0.5,0.36558,0.00014,27.78474]
[1777872034368,36.12,80032.76,0.5,0.36558,0.00014,27.78474]
[1777872034553,36.12,80033.59,0.5,0.3657,0.00014,27.78806]
[1777872036085,36.12,80033.52,0.5,0.36569,0.00014,27.78785]
[1777872036415,36.12,80033.52,0.5,0.36569,0.00014,27.78785]
[1777872036622,36.12,80033.52,0.5,0.36569,0.00014,27.78785]
[1777872036900,36.12,80032.65,0.5,0.36557,0.00014,27.78449]
[1777872040463,36.13,80034.64,0.5,0.36586,0.00014,27.79249]
[1777872040603,36.13,80034.02,0.5,0.36577,0.00014,27.79012]
[1777872045634,36.13,80034.56,0.5,0.36586,0.00014,27.79255]
[1777872050739,36.13,80034.83,0.5,0.3659,0.00014,27.79357]
[1777872054713,36.13,80034.89,0.5,0.36589,0.00014,27.79347]
[1777872056743,36.12,80035.33,0.5,0.36595,0.00014,27.79503]
[1777872056755,36.12,80035.33,0.5,0.36595,0.00014,27.79503]
[1777872058772,36.12,80035.23,0.5,0.36593,0.00014,27.79447]
[1777872058873,36.12,80032.67,0.5,0.36557,0.00014,27.78435]
[1777872064765,36.11,80034.52,0.5,0.36579,0.00014,27.79068]
[1777872069804,36.12,80033.42,0.5,0.36565,0.00014,27.78669]
[1777872074835,36.11,80032.86,0.5,0.36556,0.00014,27.78424]
[1777872079904,36.11,80034.24,0.5,0.36574,0.00014,27.78935]
[1777872086036,36.11,80036.48,0.5,0.36604,0.00014,27.79763]
[1777872090215,36.1,80035.63,0.5,0.3659,0.00014,27.7939]
[1777872091265,36.1,80035.83,0.5,0.36593,0.00014,27.79461]
[1777872093337,36.1,80035.35,0.5,0.36584,0.00014,27.78906]
[1777872095316,36.1,80036.87,0.5,0.36604,0.00014,27.79486]
[1777872096849,36.1,80037.14,0.5,0.36608,0.00014,27.79584]
[1777872102727,36.08,80039.99,0.5,0.36643,0.00014,27.80577]
[1777872108067,36.09,80040.51,0.5,0.36652,0.00014,27.80814]
[1777872108484,36.09,80040.51,0.5,0.36652,0.00014,27.80814]
[1777872113510,36.08,80036.91,0.5,0.366,0.00014,27.79364]
[1777872117933,36.09,80038.43,0.5,0.36625,0.00014,27.80047]
[1777872122945,36.11,80036.93,0.5,0.36609,0.00014,27.79612]
[1777872127969,36.12,80035.13,0.5,0.36588,0.00014,27.79002]
[1777872128820,36.12,80034.43,0.5,0.36579,0.00014,27.78754]
[1777872128829,36.12,80034.43,0.5,0.36579,0.00014,27.78754]
[1777872133842,36.12,80030.48,0.5,0.36524,0.00014,27.77217]
[1777872134889,36.12,80030.55,0.5,0.36525,0.00014,27.77248]
[1777872134899,36.12,80030.55,0.5,0.36525,0.00014,27.77248]
[1777872138070,36.12,80030.32,0.5,0.36522,0.00014,27.77165]
[1777872139077,36.13,80031.56,0.5,0.36541,0.00014,27.77695]
[1777872142505,36.13,80028.5,0.5,0.36498,0.00014,27.76498]
[1777872144131,36.13,80027.69,0.5,0.36487,0.00014,27.76184]
[1777872144145,36.13,80027.69,0.5,0.36487,0.00014,27.76184]
[1777872145066,36.13,80027.69,0.5,0.36487,0.00014,27.76186]
[1777872146170,36.13,80027.59,0.5,0.36486,0.00014,27.76149]
[1777872147065,36.13,80027.43,0.5,0.36484,0.00014,27.76088]
[1777872150569,36.13,80029.63,0.5,0.36515,0.00014,27.76959]
[1777872150712,36.13,80028.56,0.5,0.365,0.00014,27.76539]
[1777872156403,36.13,80025.91,0.5,0.36461,0.00014,27.75152]
[1777872161440,36.13,80026.54,0.5,0.3647,0.00014,27.75408]
[1777872166593,36.13,80025.59,0.5,0.36457,0.00014,27.75037]
[1777872173722,36.13,80025.07,0.5,0.3645,0.00014,27.74845]
[1777872178956,36.13,80024.71,0.5,0.36446,0.00014,27.74712]
[1777872179044,36.13,80024.71,0.5,0.36446,0.00014,27.74712]
[1777872180717,36.13,80025.0,0.5,0.3645,0.00014,27.74829]
[1777872180818,36.13,80025.14,0.5,0.36452,0.00014,27.74886]
[1777872181668,36.13,80025.14,0.5,0.36452,0.00014,27.74886]
[1777872181683,36.13,80024.5,0.5,0.36443,0.00014,27.74635]
[1777872182744,36.13,80024.5,0.5,0.36443,0.00014,27.74635]
[1777872182842,36.13,80024.9,0.5,0.36449,0.00014,27.74794]
[1777872188131,36.13,80024.91,0.5,0.36449,0.00014,27.74805]
[1777872189635,36.13,80025.15,0.5,0.36452,0.00014,27.74901]
[1777872189662,36.13,80025.15,0.5,0.36452,0.00014,27.74901]
[1777872190873,36.14,80024.62,0.5,0.36445,0.00014,27.74693]
[1777872191110,36.14,80026.04,0.5,0.36465,0.00014,27.75255]
[1777872195002,36.14,80029.89,0.5,0.36519,0.00014,27.76775]
[1777872195020,36.14,80029.89,0.5,0.36519,0.00014,27.76775]
[1777872195104,36.14,80031.85,0.5,0.36547,0.00014,27.77546]
[1777872196918,36.14,80032.62,0.5,0.36558,0.00014,27.77848]
[1777872197071,36.14,80031.53,0.5,0.36543,0.00014,27.7742]
[1777872201054,36.14,80030.77,0.5,0.36532,0.00014,27.7712]
[1777872201088,36.14,80031.64,0.5,0.36544,0.00014,27.77462]
[1777872203817,36.14,80031.12,0.5,0.36537,0.00014,27.77257]
[1777872203872,36.14,80030.59,0.5,0.36529,0.00014,27.77048]
[1777872209116,36.14,80032.84,0.5,0.36561,0.00014,27.77929]
[1777872209154,36.14,80032.84,0.5,0.36561,0.00014,27.77929]
[1777872209156,36.13,80031.28,0.5,0.36539,0.00014,27.77314]
[1777872214812,36.13,80029.85,0.5,0.36517,0.00014,27.76396]
[1777872219846,36.13,80029.3,0.5,0.36509,0.00014,27.76176]
[1777872225073,36.13,80027.97,0.5,0.3649,0.00014,27.75649]
[1777872230923,36.13,80027.11,0.5,0.36478,0.00014,27.75306]
[1777872236392,36.13,80026.38,0.5,0.36467,0.00014,27.75017]
[1777872241797,36.13,80028.33,0.5,0.36495,0.00014,27.75782]
[1777872247034,36.13,80026.01,0.5,0.36462,0.00014,27.74865]
[1777872252069,36.13,80026.08,0.5,0.36463,0.00014,27.74891]
[1777872257105,36.13,80026.38,0.5,0.36467,0.00014,27.75008]
[1777872259938,36.13,80026.37,0.5,0.36467,0.00014,27.75003]
[1777872260219,36.13,80025.89,0.5,0.3646,0.00014,27.74813]
[1777872265224,36.13,80026.87,0.5,0.36474,0.00014,27.75198]
[1777872270239,36.13,80028.42,0.5,0.36496,0.00014,27.75806]
[1777872275263,36.13,80027.19,0.5,0.36476,0.00014,27.74966]
[1777872280280,36.13,80026.52,0.5,0.36467,0.00014,27.74698]
[1777872280620,36.13,80026.52,0.5,0.36467,0.00014,27.74698]
[1777872282289,36.13,80028.24,0.5,0.36491,0.00014,27.75375]
[1777872282297,36.13,80027.27,0.5,0.36477,0.00014,27.74992]
[1777872284327,36.13,80026.29,0.5,0.36464,0.00014,27.74605]
[1777872284397,36.13,80026.49,0.5,0.36466,0.00014,27.74683]
[1777872286407,36.13,80025.98,0.5,0.36459,0.00014,27.74481]
[1777872286422,36.13,80025.98,0.5,0.36459,0.00014,27.74481]
[1777872286623,36.13,80020.83,0.5,0.36387,0.00014,27.72443]
[1777872291663,36.13,80022.36,0.5,0.36408,0.00014,27.73056]
[1777872296945,36.13,80022.94,0.5,0.36417,0.00014,27.73291]
[1777872302420,36.13,80021.48,0.5,0.36397,0.00014,27.72727]
[1777872308469,36.13,80027.99,0.5,0.36489,0.00014,27.75314]
[1777872314366,36.14,80031.87,0.5,0.36544,0.00014,27.76854]
[1777872319644,36.14,80031.28,0.5,0.36536,0.00014,27.76635]
[1777872326622,36.14,80030.42,0.5,0.36525,0.00014,27.76309]
[1777872331886,36.14,80032.7,0.5,0.36555,0.00014,27.76858]
[1777872339181,36.14,80032.39,0.5,0.36551,0.00014,27.76741]
[1777872344504,36.14,80031.77,0.5,0.36543,0.00014,27.76499]
[1777872345708,36.14,80031.68,0.5,0.36541,0.00014,27.76463]
[1777872346313,36.14,80031.68,0.5,0.36541,0.00014,27.76463]
[1777872346329,36.14,80031.68,0.5,0.36541,0.00014,27.76463]
[1777872346328,36.14,80036.64,0.5,0.36611,0.00014,27.78408]
[1777872346515,36.14,80036.64,0.5,0.36611,0.00014,27.78408]
[1777872346775,36.14,80036.64,0.5,0.36611,0.00014,27.78408]
[1777872346788,36.14,80036.64,0.5,0.36611,0.00014,27.78408]
[1777872346930,36.14,80036.64,0.5,0.36611,0.00014,27.78408]
[1777872346982,36.14,80036.64,0.5,0.36611,0.00014,27.78408]
[1777872347024,36.14,80036.64,0.5,0.36611,0.00014,27.78408]
[1777872347217,36.14,80036.64,0.5,0.36611,0.00014,27.78408]
[1777872347265,36.14,80036.64,0.5,0.36611,0.00014,27.78408]
[1777872347276,36.14,80060.68,0.5,0.36951,0.00014,27.87707]
[1777872347485,36.14,80060.68,0.5,0.36951,0.00014,27.87707]
[1777872347537,36.14,80060.68,0.5,0.36951,0.00014,27.87707]
[1777872347712,36.14,80060.68,0.5,0.36951,0.00014,27.87707]
[1777872347757,36.14,80060.68,0.5,0.36951,0.00014,27.87707]
[1777872347916,36.14,80060.68,0.5,0.36951,0.00014,27.87707]
[1777872347964,36.14,80060.68,0.5,0.36951,0.00014,27.87707]
[1777872347984,36.14,80060.68,0.5,0.36951,0.00014,27.87707]
[1777872347997,36.14,80060.68,0.5,0.36951,0.00014,27.87707]
[1777872348226,36.14,80062.19,0.5,0.36972,0.00014,27.88291]
[1777872348461,36.14,80062.19,0.5,0.36972,0.00014,27.88291]
[1777872348509,36.14,80062.19,0.5,0.36972,0.00014,27.88291]
[1777872349292,36.14,80062.19,0.5,0.36972,0.00014,27.88291]
[1777872349319,36.14,80062.19,0.5,0.36972,0.00014,27.88291]
[1777872349329,36.14,80062.19,0.5,0.36972,0.00014,27.88291]
[1777872349334,36.14,80062.19,0.5,0.36972,0.00014,27.88291]
[1777872349310,36.14,80063.4,0.5,0.3699,0.00014,27.8876]
[1777872349473,36.14,80063.4,0.5,0.3699,0.00014,27.8876]
[1777872349513,36.14,80063.4,0.5,0.3699,0.00014,27.8876]
[1777872350283,36.14,80063.4,0.5,0.3699,0.00014,27.8876]
[1777872350327,36.14,80063.4,0.5,0.3699,0.00014,27.8876]
[1777872350339,36.14,80065.06,0.5,0.37013,0.00014,27.89399]
[1777872350427,36.14,80065.06,0.5,0.37013,0.00014,27.89399]
[1777872350439,36.14,80065.06,0.5,0.37013,0.00014,27.89399]
[1777872350452,36.14,80065.06,0.5,0.37013,0.00014,27.89399]
[1777872350790,36.14,80065.06,0.5,0.37014,0.00014,27.89405]
[1777872351748,36.14,80065.06,0.5,0.37014,0.00014,27.89405]
[1777872352026,36.14,80065.06,0.5,0.37014,0.00014,27.89405]
[1777872352096,36.14,80069.27,0.5,0.37073,0.00014,27.91]
[1777872353044,36.14,80069.27,0.5,0.37073,0.00014,27.91]
[1777872353433,36.14,80073.21,0.5,0.37128,0.00014,27.92486]
[1777872353497,36.14,80073.21,0.5,0.37128,0.00014,27.92486]
[1777872354023,36.14,80073.21,0.5,0.37128,0.00014,27.92486]
[1777872354035,36.14,80073.21,0.5,0.37128,0.00014,27.92486]
[1777872354239,36.14,80085.71,0.5,0.37305,0.00014,27.97181]
[1777872354832,36.14,80085.71,0.5,0.37305,0.00014,27.97181]
[1777872355176,36.14,80085.71,0.5,0.37305,0.00014,27.97181]
[1777872355444,36.14,80087.5,0.5,0.3733,0.00014,27.97842]
[1777872355826,36.14,80087.5,0.5,0.3733,0.00014,27.97832]
[1777872357440,36.14,80090.19,0.5,0.37367,0.00014,27.98824]
[1777872357552,36.14,80090.19,0.5,0.37367,0.00014,27.98824]
[1777872357785,36.14,80090.19,0.5,0.37367,0.00014,27.98824]
[1777872357849,36.13,80089.36,0.5,0.37355,0.00014,27.98504]
[1777872358742,36.13,80089.36,0.5,0.37355,0.00014,27.98504]
[1777872359474,36.13,80086.87,0.5,0.37319,0.00014,27.97563]
[1777872359484,36.13,80086.87,0.5,0.37319,0.00014,27.97563]
[1777872360252,36.13,80086.79,0.5,0.37318,0.00014,27.97522]
[1777872361313,36.13,80086.79,0.5,0.37318,0.00014,27.97522]
[1777872361441,36.13,80086.23,0.5,0.37309,0.00014,27.97302]
[1777872363306,36.13,80086.23,0.5,0.37309,0.00014,27.97292]
[1777872363332,36.13,80083.75,0.5,0.37273,0.00014,27.96354]
[1777872363799,36.13,80083.75,0.5,0.37273,0.00014,27.96354]
[1777872364206,36.13,80083.75,0.5,0.37273,0.00014,27.96354]
[1777872364327,36.13,80083.75,0.5,0.37273,0.00014,27.96354]
[1777872364307,36.13,80056.03,0.5,0.36881,0.00014,27.85827]
[1777872364711,36.13,80056.03,0.5,0.36881,0.00014,27.85827]
[1777872364894,36.13,80056.03,0.5,0.36881,0.00014,27.85827]
[1777872365326,36.12,80024.81,0.5,0.36438,0.00014,27.73603]
[1777872365444,36.12,80024.81,0.5,0.36438,0.00014,27.73603]
[1777872365846,36.12,80024.81,0.5,0.36438,0.00014,27.73603]
[1777872365861,36.12,80024.81,0.5,0.36438,0.00014,27.73603]
[1777872365863,36.12,80024.81,0.5,0.36438,0.00014,27.73603]
[1777872366091,36.12,80024.81,0.5,0.36438,0.00014,27.73603]
[1777872366214,36.12,80024.81,0.5,0.36438,0.00014,27.73603]
[1777872366297,36.12,80024.34,0.5,0.36432,0.00014,27.73417]
[1777872366479,36.12,80024.34,0.5,0.36432,0.00014,27.73417]
[1777872367101,36.12,80024.34,0.5,0.36432,0.00014,27.73417]
[1777872367129,36.12,80024.34,0.5,0.36432,0.00014,27.73417]
[1777872367187,36.12,80024.34,0.5,0.36432,0.00014,27.73417]
[1777872367236,36.12,80025.09,0.5,0.36442,0.00014,27.73705]
[1777872368793,36.12,80025.09,0.5,0.36442,0.00014,27.73705]
[1777872368836,36.12,80025.09,0.5,0.36442,0.00014,27.73705]
[1777872369115,36.12,80025.09,0.5,0.36441,0.00014,27.73687]
[1777872369741,36.12,80025.09,0.5,0.36441,0.00014,27.73687]
[1777872369904,36.12,80025.09,0.5,0.36441,0.00014,27.73687]
[1777872370095,36.12,80025.09,0.5,0.36441,0.00014,27.73687]
[1777872370182,36.12,80025.09,0.5,0.36441,0.00014,27.73687]
[1777872370251,36.12,80019.02,0.5,0.36355,0.00014,27.71263]
[1777872370809,36.12,80019.02,0.5,0.36355,0.00014,27.71263]
[1777872372955,36.12,80011.84,0.5,0.36254,0.00014,27.6839]
[1777872373890,36.12,80011.84,0.5,0.36254,0.00014,27.6839]
[1777872373899,36.12,80011.84,0.5,0.36254,0.00014,27.6839]
[1777872374254,36.12,80012.51,0.5,0.36263,0.00014,27.68652]
[1777872375311,36.12,80012.51,0.5,0.36263,0.00014,27.68652]
[1777872375349,36.12,80012.51,0.5,0.36263,0.00014,27.68652]
[1777872376260,36.12,80012.51,0.5,0.36263,0.00014,27.68647]
[1777872376333,36.12,80012.51,0.5,0.36263,0.00014,27.68647]
[1777872376558,36.12,80013.19,0.5,0.36272,0.00014,27.68914]
[1777872376608,36.12,80013.19,0.5,0.36272,0.00014,27.68914]
[1777872376697,36.12,80013.19,0.5,0.36272,0.00014,27.68914]
[1777872376839,36.12,80013.19,0.5,0.36272,0.00014,27.68914]
[1777872377026,36.12,80013.19,0.5,0.36272,0.00014,27.68914]
[1777872377281,36.12,80013.19,0.5,0.36272,0.00014,27.68914]
[1777872377336,36.12,80026.05,0.5,0.36453,0.00014,27.74011]
[1777872377831,36.12,80026.05,0.5,0.36453,0.00014,27.74011]
[1777872378068,36.12,80026.05,0.5,0.36453,0.00014,27.74011]
[1777872378100,36.12,80025.18,0.5,0.3644,0.00014,27.73667]
[1777872379898,36.11,80027.85,0.5,0.36478,0.00014,27.74713]
[1777872380020,36.11,80027.85,0.5,0.36477,0.00014,27.74704]
[1777872382046,36.11,80026.79,0.5,0.36462,0.00014,27.74278]
[1777872384057,36.11,80026.76,0.5,0.36461,0.00014,27.7425]
[1777872384058,36.11,80029.54,0.5,0.365,0.00014,27.75338]
[1777872389069,36.11,80028.25,0.5,0.3648,0.00014,27.74788]
[1777872391722,36.11,80027.43,0.5,0.36466,0.00014,27.74097]
[1777872391777,36.11,80027.43,0.5,0.36466,0.00014,27.74097]
[1777872391864,36.11,80027.43,0.5,0.36466,0.00014,27.74097]
[1777872392090,36.11,80027.43,0.5,0.36466,0.00014,27.74097]
[1777872392946,36.11,80027.43,0.5,0.36466,0.00014,27.74097]
[1777872392975,36.11,80027.43,0.5,0.36466,0.00014,27.74097]
[1777872393472,36.1,80020.91,0.5,0.36374,0.00014,27.715]
[1777872394135,36.1,80020.91,0.5,0.36374,0.00014,27.715]
[1777872394152,36.1,80020.91,0.5,0.36374,0.00014,27.715]
[1777872394253,36.1,80020.0,0.5,0.36361,0.00014,27.71132]
[1777872396585,36.1,80019.27,0.5,0.3635,0.00014,27.70832]
[1777872396595,36.1,80019.27,0.5,0.3635,0.00014,27.70832]
[1777872396688,36.1,80019.27,0.5,0.3635,0.00014,27.70832]
[1777872396715,36.1,80019.27,0.5,0.3635,0.00014,27.70832]
[1777872396811,36.1,80019.27,0.5,0.3635,0.00014,27.70832]
[1777872397327,36.1,80019.27,0.5,0.3635,0.00014,27.70832]
[1777872397404,36.1,80019.27,0.5,0.3635,0.00014,27.70832]
[1777872397354,36.1,80008.62,0.5,0.362,0.00014,27.66573]
[1777872397432,36.1,80008.62,0.5,0.362,0.00014,27.66573]
[1777872398305,36.1,80008.62,0.5,0.362,0.00014,27.66573]
[1777872398311,36.1,80003.29,0.5,0.36125,0.00014,27.64424]
[1777872398759,36.1,80003.29,0.5,0.36125,0.00014,27.64424]
[1777872398794,36.1,80003.29,0.5,0.36125,0.00014,27.64424]
[1777872398845,36.1,80003.29,0.5,0.36125,0.00014,27.64424]
[1777872398897,36.1,80003.29,0.5,0.36125,0.00014,27.64424]
[1777872399479,36.1,80007.22,0.5,0.3618,0.00014,27.66003]
[1777872399544,36.1,80007.22,0.5,0.3618,0.00014,27.66003]
[1777872400105,36.1,80007.22,0.5,0.3618,0.00014,27.66003]
[1777872400272,36.1,80007.22,0.5,0.3618,0.00014,27.66003]
[1777872400359,36.1,80007.22,0.5,0.3618,0.00014,27.66003]
[1777872402502,36.1,80005.27,0.5,0.36152,0.00014,27.652]
[1777872402698,36.1,80005.27,0.5,0.36152,0.00014,27.652]
[1777872402744,36.1,80005.27,0.5,0.36152,0.00014,27.652]
[1777872403903,36.1,80005.57,0.5,0.36155,0.00014,27.65303]
[1777872404945,36.1,79999.26,0.5,0.36067,0.00014,27.62757]
[1777872404951,36.1,79999.26,0.5,0.36067,0.00014,27.62757]
[1777872405407,36.1,79997.78,0.5,0.36045,0.00014,27.62146]
[1777872406356,36.1,79997.78,0.5,0.36045,0.00014,27.62146]
[1777872406922,36.09,79997.78,0.5,0.36045,0.00014,27.62131]
[1777872406996,36.09,79997.78,0.5,0.36045,0.00014,27.62131]
[1777872407985,36.09,79996.98,0.5,0.36033,0.00014,27.61795]
[1777872408229,36.09,79996.98,0.5,0.36033,0.00014,27.61795]
[1777872408490,36.09,80001.12,0.5,0.36091,0.00014,27.63458]
[1777872409209,36.09,80001.12,0.5,0.36091,0.00014,27.63457]
[1777872412454,36.09,80003.5,0.5,0.36124,0.00014,27.64413]
[1777872413237,36.09,80004.86,0.5,0.36143,0.00014,27.64959]
[1777872414175,36.09,80004.86,0.5,0.36143,0.00014,27.64959]
[1777872414293,36.09,80004.86,0.5,0.36143,0.00014,27.64959]
[1777872414352,36.09,80005.8,0.5,0.36156,0.00014,27.65336]
[1777872415451,36.09,80005.8,0.5,0.36156,0.00014,27.65333]
[1777872416258,36.09,80010.57,0.5,0.36223,0.00014,27.67247]
[1777872416517,36.09,80010.57,0.5,0.36223,0.00014,27.67247]
[1777872420590,36.09,80011.4,0.5,0.36234,0.00014,27.67566]
[1777872424636,36.09,80013.39,0.5,0.36262,0.00014,27.68346]
[1777872424646,36.09,80013.39,0.5,0.36262,0.00014,27.68346]
[1777872424651,36.09,80013.39,0.5,0.36262,0.00014,27.68346]
[1777872426667,36.09,80013.38,0.5,0.36262,0.00014,27.68338]
[1777872427335,36.09,80013.38,0.5,0.36261,0.00014,27.68331]
[1777872429342,36.09,80013.45,0.5,0.36262,0.00014,27.68356]
[1777872429404,36.09,80013.45,0.5,0.36262,0.00014,27.68356]
[1777872429371,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872429541,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872429620,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872429693,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872429717,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872429779,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872429808,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872429826,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872429976,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872430169,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872430187,36.09,79996.94,0.5,0.3603,0.00014,27.61704]
[1777872430452,36.09,79982.54,0.5,0.35827,0.00014,27.55828]
[1777872431190,36.09,79982.54,0.5,0.35827,0.00014,27.55828]
[1777872431249,36.09,79982.54,0.5,0.35827,0.00014,27.55828]
[1777872431363,36.09,79982.54,0.5,0.35828,0.00014,27.55829]
[1777872431831,36.09,79982.54,0.5,0.35828,0.00014,27.55829]
[1777872431848,36.09,79982.54,0.5,0.35828,0.00014,27.55829]
[1777872431980,36.09,79982.54,0.5,0.35828,0.00014,27.55829]
[1777872432243,36.09,79982.54,0.5,0.35828,0.00014,27.55829]
[1777872432366,36.09,79982.54,0.5,0.35828,0.00014,27.55829]
[1777872432400,36.09,79982.54,0.5,0.35828,0.00014,27.55829]
[1777872432369,36.09,79975.69,0.5,0.35732,0.00014,27.53017]
[1777872433377,36.09,79973.2,0.5,0.35697,0.00014,27.51996]
[1777872433542,36.09,79973.2,0.5,0.35697,0.00014,27.51996]
[1777872433571,36.09,79973.2,0.5,0.35697,0.00014,27.51996]
[1777872434384,36.09,79973.54,0.5,0.35702,0.00014,27.52145]
[1777872435181,36.09,79973.54,0.5,0.35702,0.00014,27.52145]
[1777872439076,36.09,79970.65,0.5,0.35663,0.00014,27.50981]
[1777872440462,36.09,79970.35,0.5,0.35659,0.00014,27.50865]
[1777872440571,36.09,79968.59,0.5,0.35635,0.00014,27.50144]
[1777872441434,36.09,79967.84,0.5,0.35624,0.00014,27.49842]
[1777872441861,36.09,79967.84,0.5,0.35624,0.00014,27.49842]
[1777872441872,36.09,79967.84,0.5,0.35624,0.00014,27.49842]
[1777872441891,36.09,79967.84,0.5,0.35624,0.00014,27.49842]
[1777872442440,36.09,79965.5,0.5,0.35591,0.00014,27.48863]
[1777872442985,36.09,79965.5,0.5,0.35591,0.00014,27.48863]
[1777872443419,36.09,79965.5,0.5,0.35591,0.00014,27.48863]
[1777872443447,36.09,79964.62,0.5,0.35579,0.00014,27.4849]
[1777872444960,36.09,79963.44,0.5,0.35562,0.00014,27.47993]
[1777872445461,36.09,79963.3,0.5,0.3556,0.00014,27.47928]
[1777872448481,36.09,79953.94,0.5,0.35428,0.00014,27.43997]
[1777872448982,36.09,79953.94,0.5,0.35428,0.00014,27.43997]
[1777872449489,36.09,79953.1,0.5,0.35416,0.00014,27.4364]
[1777872450059,36.09,79953.1,0.5,0.35416,0.00014,27.4364]
[1777872450496,36.09,79953.3,0.5,0.35419,0.00014,27.4372]
[1777872451225,36.09,79953.3,0.5,0.35419,0.00014,27.4372]
[1777872451372,36.09,79953.3,0.5,0.35419,0.00014,27.4372]
[1777872452027,36.09,79948.24,0.5,0.35347,0.00014,27.41234]
[1777872452032,36.09,79948.24,0.5,0.35347,0.00014,27.41234]
[1777872452208,36.09,79948.24,0.5,0.35347,0.00014,27.41234]
[1777872452231,36.09,79948.24,0.5,0.35347,0.00014,27.41234]
[1777872452314,36.09,79948.24,0.5,0.35347,0.00014,27.41234]
[1777872452389,36.09,79948.24,0.5,0.35347,0.00014,27.41234]
[1777872452413,36.09,79948.24,0.5,0.35347,0.00014,27.41234]
[1777872452441,36.09,79948.24,0.5,0.35347,0.00014,27.41234]
[1777872452483,36.09,79948.24,0.5,0.35347,0.00014,27.41234]
[1777872452410,36.09,79950.63,0.5,0.3538,0.00014,27.42238]
[1777872452784,36.09,79950.63,0.5,0.3538,0.00014,27.42238]
[1777872452835,36.09,79950.63,0.5,0.3538,0.00014,27.42238]
[1777872452945,36.09,79950.63,0.5,0.3538,0.00014,27.42238]
[1777872453305,36.09,79963.84,0.5,0.35564,0.00014,27.47764]
[1777872454317,36.09,79963.84,0.5,0.35564,0.00014,27.47764]
[1777872454418,36.09,79974.68,0.5,0.35717,0.00014,27.52269]
[1777872456974,36.09,79971.12,0.5,0.35667,0.00014,27.50804]
[1777872456996,36.09,79971.12,0.5,0.35667,0.00014,27.50804]
[1777872457014,36.09,79971.12,0.5,0.35667,0.00014,27.50804]
[1777872458559,36.09,79972.0,0.5,0.35679,0.00014,27.51157]
[1777872458608,36.09,79972.0,0.5,0.35679,0.00014,27.51157]
[1777872459147,36.09,79972.0,0.5,0.35679,0.00014,27.51157]
[1777872459500,36.09,79973.91,0.5,0.35705,0.00014,27.51937]
[1777872465116,36.08,79972.64,0.5,0.35686,0.00014,27.5136]
[1777872465187,36.08,79972.64,0.5,0.35686,0.00014,27.5136]
[1777872465317,36.08,79972.64,0.5,0.35686,0.00014,27.5136]
[1777872465405,36.08,79972.64,0.5,0.35686,0.00014,27.5136]
[1777872465430,36.08,79972.64,0.5,0.35686,0.00014,27.5136]
[1777872465471,36.08,79972.64,0.5,0.35686,0.00014,27.5136]
[1777872465416,36.08,79976.11,0.5,0.35734,0.00014,27.52783]
[1777872465848,36.08,79976.11,0.5,0.35734,0.00014,27.52783]
[1777872466446,36.08,79976.11,0.5,0.35734,0.00014,27.52783]
[1777872466509,36.08,79989.04,0.5,0.35915,0.00014,27.58077]
[1777872466574,36.08,79989.04,0.5,0.35915,0.00014,27.58077]
[1777872466872,36.08,79989.04,0.5,0.35915,0.00014,27.58077]
[1777872467002,36.08,79989.04,0.5,0.35915,0.00014,27.58077]
[1777872468273,36.08,79996.65,0.5,0.36022,0.00014,27.61175]
[1777872468303,36.08,79996.65,0.5,0.36022,0.00014,27.61175]
[1777872468316,36.08,79996.65,0.5,0.36022,0.00014,27.61175]
[1777872469378,36.08,80000.85,0.5,0.36081,0.00014,27.62874]
[1777872469477,36.08,80003.02,0.5,0.36111,0.00014,27.63748]
[1777872469795,36.08,80003.02,0.5,0.36111,0.00014,27.63748]
[1777872469805,36.08,80003.02,0.5,0.36111,0.00014,27.63748]
[1777872471044,36.08,80004.58,0.5,0.36133,0.00014,27.64375]
[1777872471084,36.08,80004.58,0.5,0.36133,0.00014,27.64375]
[1777872471359,36.08,80004.58,0.5,0.36133,0.00014,27.64375]
[1777872471470,36.08,80007.94,0.5,0.3618,0.00014,27.65724]
[1777872476429,36.08,80010.26,0.5,0.36213,0.00014,27.66646]
[1777872476623,36.08,80011.4,0.5,0.36228,0.00014,27.67096]
[1777872477417,36.08,80011.4,0.5,0.36228,0.00014,27.67096]
[1777872477434,36.08,80013.97,0.5,0.36264,0.00014,27.68122]
[1777872483087,36.08,80015.14,0.5,0.3628,0.00014,27.68573]
[1777872484269,36.08,80015.58,0.5,0.36286,0.00014,27.6874]
[1777872484438,36.08,80016.12,0.5,0.36294,0.00014,27.68952]
[1777872487125,36.07,80026.17,0.5,0.36435,0.00014,27.72932]
[1777872492140,36.07,80026.66,0.5,0.36441,0.00014,27.73104]
[1777872492797,36.07,80027.86,0.5,0.36457,0.00014,27.73564]
[1777872497700,36.07,80026.98,0.5,0.36443,0.00014,27.73179]
[1777872497710,36.07,80026.98,0.5,0.36443,0.00014,27.73179]
[1777872501748,36.06,80028.1,0.5,0.36458,0.00014,27.73591]
[1777872501763,36.06,80028.1,0.5,0.36458,0.00014,27.73591]
[1777872501795,36.06,80028.1,0.5,0.36458,0.00014,27.73591]
[1777872502090,36.06,80028.1,0.5,0.36458,0.00014,27.73591]
[1777872502292,36.06,80029.55,0.5,0.36478,0.00014,27.74157]
[1777872504874,36.06,80021.77,0.5,0.36368,0.00014,27.71059]
[1777872507634,36.06,80022.75,0.5,0.36381,0.00014,27.71436]
[1777872508355,36.06,80022.75,0.5,0.36381,0.00014,27.71436]
[1777872508804,36.06,80018.96,0.5,0.36327,0.00014,27.6991]
[1777872514248,36.06,80023.13,0.5,0.36383,0.00014,27.71202]
[1777872519055,36.05,80024.59,0.5,0.36403,0.00014,27.71749]
[1777872519500,36.05,80024.59,0.5,0.36403,0.00014,27.71744]
[1777872524510,36.05,80027.23,0.5,0.36439,0.00014,27.7277]
[1777872527922,36.05,80030.36,0.5,0.36482,0.00014,27.73986]
[1777872528555,36.05,80029.27,0.5,0.36467,0.00014,27.7355]
[1777872533571,36.05,80031.73,0.5,0.36501,0.00014,27.74499]
[1777872535208,36.04,80031.98,0.5,0.36504,0.00014,27.74585]
[1777872536165,36.04,80033.22,0.5,0.36521,0.00014,27.75068]
[1777872540369,36.04,80028.22,0.5,0.36449,0.00014,27.73068]
[1777872546181,36.04,80022.95,0.5,0.36374,0.00014,27.70945]
[1777872550600,36.04,80025.78,0.5,0.36413,0.00014,27.72057]
[1777872551473,36.04,80025.78,0.5,0.36413,0.00014,27.72053]
[1777872557257,36.03,80026.87,0.5,0.36427,0.00014,27.72447]
[1777872562292,36.03,80025.56,0.5,0.36407,0.00014,27.71902]
[1777872567327,36.03,80026.4,0.5,0.36418,0.00014,27.72211]
[1777872572327,36.03,80026.32,0.5,0.36417,0.00014,27.72164]
[1777872573957,36.03,80027.32,0.5,0.36428,0.00014,27.72194]
[1777872573980,36.03,80027.32,0.5,0.36428,0.00014,27.72194]
[1777872574914,36.02,80027.32,0.5,0.36428,0.00014,27.72189]
[1777872575568,36.02,80024.84,0.5,0.36393,0.00014,27.71199]
[1777872576027,36.02,80024.84,0.5,0.36393,0.00014,27.71199]
[1777872576959,36.02,80024.53,0.5,0.36388,0.00014,27.71071]
[1777872577397,36.02,80024.53,0.5,0.36388,0.00014,27.71066]
[1777872582432,36.02,80023.69,0.5,0.36376,0.00014,27.70709]
[1777872585092,36.02,80020.4,0.5,0.36329,0.00014,27.6939]
[1777872585303,36.02,80020.4,0.5,0.36329,0.00014,27.6939]
[1777872585460,36.02,80019.48,0.5,0.36316,0.00014,27.69019]
[1777872587130,36.02,80019.15,0.5,0.36311,0.00014,27.68884]
[1777872587467,36.02,80019.33,0.5,0.36313,0.00014,27.68952]
[1777872589027,36.02,80018.98,0.5,0.36308,0.00014,27.68809]
[1777872590286,36.02,80018.55,0.5,0.36302,0.00014,27.68634]
[1777872590422,36.02,80018.55,0.5,0.36302,0.00014,27.68634]
[1777872590488,36.02,80018.78,0.5,0.36305,0.00014,27.68722]
[1777872590864,36.02,80018.78,0.5,0.36305,0.00014,27.68722]
[1777872591053,36.02,80018.78,0.5,0.36305,0.00014,27.68722]
[1777872591131,36.02,80018.78,0.5,0.36305,0.00014,27.68722]
[1777872591207,36.02,80018.78,0.5,0.36305,0.00014,27.68722]
[1777872591337,36.02,80018.78,0.5,0.36305,0.00014,27.68722]
[1777872591360,36.02,80018.78,0.5,0.36305,0.00014,27.68722]
[1777872591495,36.02,80004.63,0.5,0.36105,0.00014,27.63032]
[1777872592502,36.02,79988.67,0.5,0.35881,0.00014,27.56537]
[1777872592660,36.02,79988.67,0.5,0.35881,0.00014,27.56537]
[1777872593271,36.02,79988.67,0.5,0.35881,0.00014,27.56537]
[1777872593349,36.02,79988.67,0.5,0.35881,0.00014,27.56537]
[1777872593509,36.02,79986.16,0.5,0.35846,0.00014,27.55512]
[1777872596308,36.02,79984.49,0.5,0.35822,0.00014,27.54832]
[1777872599002,36.02,79985.19,0.5,0.35833,0.00014,27.55141]
[1777872599010,36.02,79985.19,0.5,0.35833,0.00014,27.55141]
[1777872599015,36.02,79985.19,0.5,0.35833,0.00014,27.55141]
[1777872599551,36.02,79985.03,0.5,0.35831,0.00014,27.55079]
[1777872600850,36.02,79984.76,0.5,0.35827,0.00014,27.54973]
[1777872601382,36.02,79984.76,0.5,0.35827,0.00014,27.54973]
[1777872601566,36.02,79984.44,0.5,0.35823,0.00014,27.54846]
[1777872603437,36.02,79981.59,0.5,0.35783,0.00014,27.53677]
[1777872603580,36.02,79981.59,0.5,0.35783,0.00014,27.53682]
[1777872609621,36.02,79975.55,0.5,0.35697,0.00014,27.51142]
[1777872614656,36.02,79973.22,0.5,0.35663,0.00014,27.50143]
[1777872614740,36.02,79973.22,0.5,0.35663,0.00014,27.50143]
[1777872614800,36.02,79973.22,0.5,0.35663,0.00014,27.50143]
[1777872614860,36.02,79973.22,0.5,0.35663,0.00014,27.50143]
[1777872615432,36.02,79973.22,0.5,0.35663,0.00014,27.50143]
[1777872624726,36.01,79975.42,0.5,0.35691,0.00014,27.50987]
[1777872629761,36.01,79975.94,0.5,0.35697,0.00014,27.51164]
[1777872634797,36.0,79978.36,0.5,0.35728,0.00014,27.51774]
[1777872639832,36.0,79978.28,0.5,0.35725,0.00014,27.51701]
[1777872644867,36.0,79978.65,0.5,0.35729,0.00014,27.51813]
[1777872650417,35.99,79978.68,0.5,0.35728,0.00014,27.51792]
[1777872656952,35.99,79974.41,0.5,0.35666,0.00014,27.49964]
[1777872662912,35.98,79975.0,0.5,0.35673,0.00014,27.50173]
[1777872662953,35.98,79975.0,0.5,0.35673,0.00014,27.50173]
[1777872662964,35.98,79975.0,0.5,0.35673,0.00014,27.50173]
[1777872663089,35.98,79975.0,0.5,0.35673,0.00014,27.50173]
[1777872663515,35.98,79972.9,0.5,0.35643,0.00014,27.49286]
[1777872664348,35.98,79972.9,0.5,0.35643,0.00014,27.49286]
[1777872664523,35.98,79972.9,0.5,0.35643,0.00014,27.49286]
[1777872664589,35.98,79961.06,0.5,0.35476,0.00014,27.44334]
[1777872669804,35.98,79966.89,0.5,0.35557,0.00014,27.46756]
[1777872669952,35.98,79966.89,0.5,0.35557,0.00014,27.46756]
[1777872670263,35.98,79966.89,0.5,0.35557,0.00014,27.46756]
[1777872672075,35.98,79958.27,0.5,0.35436,0.00014,27.43121]
[1777872676483,35.98,79959.83,0.5,0.35457,0.00014,27.43755]
[1777872677902,35.97,79957.55,0.5,0.35424,0.00014,27.42774]
[1777872678139,35.97,79957.55,0.5,0.35424,0.00014,27.42774]
[1777872679243,35.97,79949.28,0.5,0.35308,0.00014,27.39281]
[1777872679284,35.97,79949.28,0.5,0.35308,0.00014,27.39281]
[1777872681930,35.97,79948.59,0.5,0.35298,0.00014,27.38969]
[1777872681970,35.97,79948.59,0.5,0.35298,0.00014,27.38969]
[1777872682232,35.97,79948.59,0.5,0.35298,0.00014,27.38969]
[1777872682356,35.97,79957.71,0.5,0.35425,0.00014,27.42818]
[1777872683739,35.97,79968.15,0.5,0.35572,0.00014,27.47189]
[1777872684520,35.97,79968.15,0.5,0.35572,0.00014,27.47189]
[1777872684623,35.97,79968.15,0.5,0.35572,0.00014,27.47189]
[1777872684660,35.97,79968.15,0.5,0.35572,0.00014,27.47189]
[1777872684679,35.97,79961.78,0.5,0.35482,0.00014,27.44515]
[1777872684885,35.97,79961.78,0.5,0.35482,0.00014,27.44515]
[1777872686068,35.97,79961.78,0.5,0.35482,0.00014,27.44515]
[1777872686412,35.97,79961.78,0.5,0.35482,0.00014,27.44515]
[1777872686421,35.97,79961.78,0.5,0.35482,0.00014,27.44515]
[1777872686554,35.97,79961.78,0.5,0.35482,0.00014,27.44515]
[1777872686597,35.97,79961.78,0.5,0.35482,0.00014,27.44515]
[1777872686697,35.97,79961.78,0.5,0.35482,0.00014,27.44515]
[1777872686789,35.97,79961.78,0.5,0.35482,0.00014,27.44515]
[1777872686715,35.97,79961.23,0.5,0.35474,0.00014,27.44271]
[1777872686830,35.97,79961.23,0.5,0.35474,0.00014,27.44271]
[1777872687549,35.97,79976.89,0.5,0.35694,0.00014,27.50798]
[1777872688646,35.97,79976.89,0.5,0.35694,0.00014,27.50798]
[1777872689273,35.97,79973.98,0.5,0.35653,0.00014,27.49604]
[1777872691150,35.97,79974.68,0.5,0.35663,0.00014,27.499]
[1777872692794,35.97,79977.04,0.5,0.35695,0.00014,27.50532]
[1777872692436,35.97,79986.94,0.5,0.35834,0.00014,27.54625]
[1777872693213,35.97,79986.94,0.5,0.35835,0.00014,27.5463]
[1777872694946,35.97,79985.51,0.5,0.35815,0.00014,27.54044]
[1777872695685,35.97,79985.51,0.5,0.35815,0.00014,27.54044]
[1777872695775,35.97,79987.89,0.5,0.35848,0.00014,27.55024]
[1777872695923,35.97,79987.89,0.5,0.35848,0.00014,27.55024]
[1777872695931,35.97,79987.89,0.5,0.35848,0.00014,27.55024]
[1777872695989,35.97,79987.89,0.5,0.35848,0.00014,27.55024]
[1777872696059,35.97,79987.89,0.5,0.35848,0.00014,27.55024]
[1777872696317,35.97,80003.47,0.5,0.36068,0.00014,27.61386]
[1777872696815,35.97,80003.47,0.5,0.36068,0.00014,27.61386]
[1777872698495,35.97,80009.85,0.5,0.36158,0.00014,27.63971]
[1777872698536,35.97,80009.85,0.5,0.36158,0.00014,27.63971]
[1777872698546,35.97,80009.85,0.5,0.36158,0.00014,27.63971]
[1777872698606,35.97,80010.21,0.5,0.36163,0.00014,27.64113]
[1777872698882,35.97,80010.21,0.5,0.36163,0.00014,27.64113]
[1777872699540,35.97,80013.42,0.5,0.36208,0.00014,27.65403]
[1777872700457,35.97,80013.42,0.5,0.36208,0.00014,27.65403]
[1777872700515,35.97,80014.35,0.5,0.36221,0.00014,27.65773]
[1777872700901,35.97,80014.35,0.5,0.36221,0.00014,27.65773]
[1777872701280,35.97,80014.35,0.5,0.36221,0.00014,27.65773]
[1777872707317,35.97,80014.66,0.5,0.36224,0.00014,27.65866]
[1777872712355,35.97,80012.51,0.5,0.36193,0.00014,27.64981]
[1777872717387,35.97,80011.86,0.5,0.36183,0.00014,27.64702]
[1777872719458,35.97,80012.27,0.5,0.36189,0.00014,27.64865]
[1777872721236,35.97,80018.05,0.5,0.3627,0.00014,27.67181]
[1777872721415,35.97,80018.05,0.5,0.3627,0.00014,27.67178]
[1777872723272,35.96,80017.32,0.5,0.3626,0.00014,27.66876]
[1777872723822,35.96,80016.6,0.5,0.36249,0.00014,27.66583]
[1777872727277,35.96,80013.96,0.5,0.36212,0.00014,27.65511]
[1777872727348,35.96,80013.96,0.5,0.36212,0.00014,27.65511]
[1777872727457,35.96,80013.96,0.5,0.36212,0.00014,27.65511]
[1777872728059,35.96,80013.96,0.5,0.36212,0.00014,27.65511]
[1777872728464,35.96,80015.11,0.5,0.36228,0.00014,27.6597]
[1777872730172,35.96,80014.85,0.5,0.36224,0.00014,27.65861]
[1777872731408,35.96,80014.67,0.5,0.36221,0.00014,27.65785]
[1777872731415,35.96,80014.67,0.5,0.36221,0.00014,27.65785]
[1777872731486,35.96,80014.67,0.5,0.36221,0.00014,27.65781]
[1777872734352,35.96,80016.04,0.5,0.3624,0.00014,27.6632]
[1777872736136,35.96,80014.4,0.5,0.36216,0.00014,27.65652]
[1777872736520,35.96,80014.4,0.5,0.36216,0.00014,27.65652]
[1777872736948,35.96,80014.4,0.5,0.36216,0.00014,27.65652]
[1777872736959,35.96,80014.4,0.5,0.36216,0.00014,27.65652]
[1777872741962,35.96,80016.64,0.5,0.36247,0.00014,27.6653]
[1777872746963,35.96,80017.94,0.5,0.36265,0.00014,27.67028]
[1777872751988,35.95,80017.18,0.5,0.36251,0.00014,27.66347]
[1777872756884,35.95,80018.05,0.5,0.36263,0.00014,27.66673]
[1777872756953,35.95,80018.05,0.5,0.36263,0.00014,27.66673]
[1777872757094,35.95,80018.05,0.5,0.36263,0.00014,27.66673]
[1777872757791,35.95,80028.79,0.5,0.36415,0.00014,27.70958]
[1777872757885,35.95,80028.79,0.5,0.36415,0.00014,27.70958]
[1777872758675,35.95,80028.79,0.5,0.36414,0.00014,27.70951]
[1777872759905,35.95,80031.28,0.5,0.36449,0.00014,27.71932]
[1777872759956,35.95,80031.28,0.5,0.36449,0.00014,27.71932]
[1777872760822,35.95,80028.67,0.5,0.36412,0.00014,27.70888]
[1777872761934,35.95,80028.67,0.5,0.36412,0.00014,27.7088]
[1777872761944,35.95,80028.67,0.5,0.36412,0.00014,27.7088]
[1777872762786,35.95,80028.18,0.5,0.36404,0.00014,27.70678]
[1777872767801,35.94,80027.92,0.5,0.364,0.00014,27.70547]
[1777872768408,35.94,80027.92,0.5,0.36399,0.00014,27.7054]
[1777872768745,35.94,80027.92,0.5,0.36399,0.00014,27.70533]
[1777872770076,35.94,80027.58,0.5,0.36394,0.00014,27.70391]
[1777872775366,35.94,80027.51,0.5,0.36392,0.00014,27.7033]
[1777872780829,35.94,80032.17,0.5,0.36459,0.00014,27.72212]
[1777872781811,35.94,80032.17,0.5,0.36459,0.00014,27.72212]
[1777872781830,35.94,80032.17,0.5,0.36459,0.00014,27.72212]
[1777872781879,35.94,80034.42,0.5,0.36491,0.00014,27.7311]
[1777872782402,35.94,80034.42,0.5,0.36491,0.00014,27.7311]
[1777872782622,35.94,80034.42,0.5,0.36491,0.00014,27.7311]
[1777872782843,35.94,80034.42,0.5,0.36491,0.00014,27.73117]
[1777872785377,35.94,80038.96,0.5,0.36556,0.00014,27.74921]
[1777872785864,35.94,80027.96,0.5,0.36401,0.00014,27.70572]
[1777872790902,35.94,80025.21,0.5,0.36361,0.00014,27.69461]
[1777872796295,35.94,80026.96,0.5,0.36385,0.00014,27.70137]
[1777872802374,35.94,80027.91,0.5,0.36398,0.00014,27.7049]
[1777872807926,35.94,80033.68,0.5,0.36478,0.00014,27.72748]
[1777872813054,35.93,80037.06,0.5,0.36523,0.00014,27.73704]
[1777872818089,35.93,80041.82,0.5,0.3659,0.00014,27.75556]
[1777872821925,35.93,80043.04,0.5,0.36607,0.00014,27.76025]
[1777872822269,35.93,80043.84,0.5,0.36617,0.00014,27.76329]
[1777872822548,35.93,80043.84,0.5,0.36617,0.00014,27.76329]
[1777872822567,35.93,80043.84,0.5,0.36617,0.00014,27.76329]
[1777872822819,35.93,80043.84,0.5,0.36617,0.00014,27.76329]
[1777872822863,35.93,80043.84,0.5,0.36617,0.00014,27.76329]
[1777872822863,35.93,80026.63,0.5,0.36373,0.00014,27.69515]
[1777872823011,35.93,80026.63,0.5,0.36373,0.00014,27.69515]
[1777872823355,35.93,80026.63,0.5,0.36373,0.00014,27.69515]
[1777872823517,35.93,80026.63,0.5,0.36373,0.00014,27.69515]
[1777872823537,35.93,80026.63,0.5,0.36373,0.00014,27.69515]
[1777872823548,35.93,80008.77,0.5,0.36121,0.00014,27.62339]
[1777872824302,35.93,80008.77,0.5,0.36121,0.00014,27.62339]
[1777872824324,35.93,80008.77,0.5,0.36121,0.00014,27.62339]
[1777872824395,35.93,80008.77,0.5,0.36121,0.00014,27.62339]
[1777872824413,35.93,80008.77,0.5,0.36121,0.00014,27.62339]
[1777872824713,35.93,80003.55,0.5,0.36047,0.00014,27.6023]
[1777872825532,35.93,80003.55,0.5,0.36047,0.00014,27.6023]
[1777872825550,35.93,80003.55,0.5,0.36047,0.00014,27.6023]
[1777872825825,35.93,80001.98,0.5,0.36025,0.00014,27.59583]
[1777872827422,35.93,80001.98,0.5,0.36025,0.00014,27.59583]
[1777872827522,35.93,80001.74,0.5,0.36021,0.00014,27.59476]
[1777872829051,35.92,80002.45,0.5,0.3603,0.00014,27.59747]
[1777872829060,35.92,80002.45,0.5,0.3603,0.00014,27.59747]
[1777872829166,35.92,80002.45,0.5,0.3603,0.00014,27.59747]
[1777872830316,35.92,80002.45,0.5,0.3603,0.00014,27.59747]
[1777872830770,35.93,79999.19,0.5,0.35985,0.00014,27.58429]
[1777872831067,35.93,79999.19,0.5,0.35985,0.00014,27.58429]
[1777872831227,35.93,79998.85,0.5,0.3598,0.00014,27.5829]
[1777872832955,35.93,79998.39,0.5,0.35974,0.00014,27.58112]
[1777872833102,35.93,79998.39,0.5,0.35974,0.00014,27.58112]
[1777872833194,35.93,79998.39,0.5,0.35974,0.00014,27.58112]
[1777872838619,35.93,79995.71,0.5,0.35937,0.00014,27.57036]
[1777872844504,35.93,79999.63,0.5,0.35993,0.00014,27.5866]
[1777872844576,35.93,79999.63,0.5,0.35993,0.00014,27.5866]
[1777872844600,35.93,80001.13,0.5,0.36014,0.00014,27.59274]
[1777872847278,35.93,79993.68,0.5,0.35909,0.00014,27.56237]
[1777872847288,35.93,79993.68,0.5,0.35909,0.00014,27.56237]
[1777872847797,35.93,79993.68,0.5,0.35909,0.00014,27.56237]
[1777872847853,35.93,79996.07,0.5,0.35943,0.00014,27.57224]
[1777872848418,35.93,79996.07,0.5,0.35943,0.00014,27.57224]
[1777872848429,35.93,79996.07,0.5,0.35943,0.00014,27.57224]
[1777872849307,35.93,79996.07,0.5,0.35943,0.00014,27.57228]
[1777872855246,35.93,79993.58,0.5,0.35909,0.00014,27.56224]
[1777872856271,35.94,79994.76,0.5,0.35926,0.00014,27.56718]
[1777872856613,35.94,79994.76,0.5,0.35926,0.00014,27.56718]
[1777872856699,35.94,79994.76,0.5,0.35926,0.00014,27.56718]
[1777872856875,35.94,80011.81,0.5,0.36167,0.00014,27.6365]
[1777872857036,35.94,80011.81,0.5,0.36167,0.00014,27.6365]
[1777872857373,35.94,80011.81,0.5,0.36167,0.00014,27.6365]
[1777872857447,35.94,80011.81,0.5,0.36167,0.00014,27.6365]
[1777872858356,35.94,80013.24,0.5,0.36187,0.00014,27.6423]
[1777872858395,35.94,80013.24,0.5,0.36187,0.00014,27.6423]
[1777872858540,35.94,80013.24,0.5,0.36187,0.00014,27.6423]
[1777872858546,35.94,80013.24,0.5,0.36187,0.00014,27.6423]
[1777872858573,35.94,80013.24,0.5,0.36187,0.00014,27.6423]
[1777872858843,35.94,80008.78,0.5,0.36124,0.00014,27.62425]
[1777872859867,35.94,80008.78,0.5,0.36124,0.00014,27.62425]
[1777872859947,35.94,80008.78,0.5,0.36124,0.00014,27.62425]
[1777872859946,35.94,80008.45,0.5,0.36119,0.00014,27.62291]
[1777872859984,35.94,80008.45,0.5,0.36119,0.00014,27.62291]
[1777872860424,35.94,80008.45,0.5,0.36119,0.00014,27.62291]
[1777872861040,35.94,80010.41,0.5,0.36147,0.00014,27.63083]
[1777872861396,35.94,80010.41,0.5,0.36147,0.00014,27.63083]
[1777872866429,35.93,80013.85,0.5,0.36195,0.00014,27.6447]
[1777872871476,35.93,80012.37,0.5,0.36173,0.00014,27.63518]
[1777872872024,35.93,80012.37,0.5,0.36173,0.00014,27.63518]
[1777872872960,35.93,80006.57,0.5,0.36091,0.00014,27.61171]
[1777872873208,35.93,80006.57,0.5,0.36091,0.00014,27.61171]
[1777872873430,35.93,80006.57,0.5,0.36091,0.00014,27.61171]
[1777872873446,35.93,80006.57,0.5,0.36091,0.00014,27.61171]
[1777872873946,35.93,80003.26,0.5,0.36044,0.00014,27.59828]
[1777872874242,35.93,80003.26,0.5,0.36044,0.00014,27.59828]
[1777872874617,35.93,80003.26,0.5,0.36044,0.00014,27.59828]
[1777872874777,35.93,79999.21,0.5,0.35987,0.00014,27.58178]
[1777872875785,35.93,79999.21,0.5,0.35987,0.00014,27.58178]
[1777872875970,35.93,79999.21,0.5,0.35987,0.00014,27.58178]
[1777872875984,35.93,79999.21,0.5,0.35987,0.00014,27.58178]
[1777872876063,35.94,79993.49,0.5,0.35906,0.00014,27.55845]
[1777872876938,35.94,79991.0,0.5,0.35871,0.00014,27.54828]
[1777872877126,35.94,79991.0,0.5,0.35871,0.00014,27.54828]
[1777872877137,35.94,79991.0,0.5,0.35871,0.00014,27.54828]
[1777872877139,35.94,79991.0,0.5,0.35871,0.00014,27.54828]
[1777872877681,35.94,79980.76,0.5,0.35727,0.00014,27.50604]
[1777872880605,35.93,79975.57,0.5,0.35654,0.00014,27.48441]
[1777872881361,35.93,79975.57,0.5,0.35654,0.00014,27.48441]
[1777872881815,35.93,79975.57,0.5,0.35654,0.00014,27.48441]
[1777872881838,35.93,79975.57,0.5,0.35654,0.00014,27.48441]
[1777872881847,35.93,79975.03,0.5,0.35646,0.00014,27.48204]
[1777872882859,35.93,79975.03,0.5,0.35646,0.00014,27.48204]
[1777872882896,35.93,79975.77,0.5,0.35656,0.00014,27.48505]
[1777872888770,35.93,79972.65,0.5,0.35611,0.00014,27.47172]
[1777872894629,35.93,79971.23,0.5,0.35589,0.00014,27.46545]
[1777872896083,35.93,79971.12,0.5,0.35587,0.00014,27.46488]
[1777872896192,35.93,79971.12,0.5,0.35587,0.00014,27.46488]
[1777872896976,35.93,79974.44,0.5,0.35634,0.00014,27.47866]
[1777872900077,35.92,79974.27,0.5,0.35631,0.00014,27.47781]
[1777872901150,35.92,79975.59,0.5,0.35649,0.00014,27.48323]
[1777872901959,35.92,79975.8,0.5,0.35652,0.00014,27.48396]
[1777872906974,35.92,79969.92,0.5,0.35568,0.00014,27.45916]
[1777872911468,35.92,79972.33,0.5,0.35601,0.00014,27.4689]
[1777872911517,35.92,79972.33,0.5,0.35601,0.00014,27.4689]
[1777872912193,35.92,79972.33,0.5,0.356,0.00014,27.46882]
[1777872912234,35.92,79972.33,0.5,0.356,0.00014,27.46882]
[1777872913065,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913210,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913279,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913475,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913484,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913534,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913572,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913652,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913695,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913766,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913907,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872913998,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872914031,35.92,79975.33,0.5,0.35642,0.00014,27.48124]
[1777872914008,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914170,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914221,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914373,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914404,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914451,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914466,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914593,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914617,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914799,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872914829,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872915016,35.92,79987.9,0.5,0.3582,0.00014,27.5334]
[1777872915043,35.92,79997.49,0.5,0.35955,0.00014,27.57281]
[1777872915217,35.92,79997.49,0.5,0.35955,0.00014,27.57281]
[1777872915253,35.92,79997.49,0.5,0.35955,0.00014,27.57281]
[1777872915372,35.92,79997.49,0.5,0.35955,0.00014,27.57281]
[1777872915413,35.92,79997.49,0.5,0.35955,0.00014,27.57281]
[1777872915777,35.92,79997.49,0.5,0.35955,0.00014,27.57283]
[1777872916608,35.92,79997.49,0.5,0.35955,0.00014,27.57283]
[1777872916960,35.92,79997.96,0.5,0.35962,0.00014,27.57477]
[1777872918505,35.92,79997.53,0.5,0.35956,0.00014,27.57303]
[1777872918514,35.92,79997.53,0.5,0.35956,0.00014,27.57303]
[1777872918798,35.92,79997.53,0.5,0.35956,0.00014,27.57305]
[1777872919693,35.92,79997.53,0.5,0.35956,0.00014,27.57305]
[1777872919804,35.92,79997.05,0.5,0.35949,0.00014,27.5711]
[1777872926458,35.92,79997.95,0.5,0.35962,0.00014,27.57484]
[1777872926562,35.92,79997.95,0.5,0.35962,0.00014,27.57484]
[1777872927610,35.92,79997.95,0.5,0.35963,0.00014,27.5749]
[1777872928030,35.92,79997.8,0.5,0.3596,0.00014,27.5743]
[1777872933902,35.92,80005.36,0.5,0.36066,0.00014,27.60166]
[1777872938937,35.92,80006.68,0.5,0.36085,0.00014,27.60709]
[1777872943971,35.92,80010.38,0.5,0.36138,0.00014,27.62217]
[1777872949010,35.92,80009.43,0.5,0.36124,0.00014,27.61841]
[1777872954044,35.92,80006.69,0.5,0.36086,0.00014,27.60738]
[1777872957046,35.92,80006.88,0.5,0.36089,0.00014,27.60818]
[1777872957064,35.92,80005.09,0.5,0.36063,0.00014,27.60093]
[1777872957893,35.92,80005.09,0.5,0.36063,0.00014,27.60093]
[1777872958071,35.92,80004.08,0.5,0.36049,0.00014,27.59685]
[1777872960517,35.92,80003.43,0.5,0.3604,0.00014,27.59424]
[1777872961091,35.92,80005.51,0.5,0.3607,0.00014,27.60271]
[1777872966127,35.92,80007.1,0.5,0.36092,0.00014,27.60922]
[1777872967910,35.92,80007.1,0.5,0.36092,0.00014,27.60922]
[1777872968011,35.92,80006.71,0.5,0.36087,0.00014,27.60766]
[1777872973069,35.92,80006.03,0.5,0.36077,0.00014,27.60493]
[1777872976083,35.92,80009.2,0.5,0.36122,0.00014,27.61781]
[1777872977353,35.92,80009.06,0.5,0.3612,0.00014,27.61726]
[1777872977364,35.92,80009.06,0.5,0.3612,0.00014,27.61726]
[1777872977387,35.92,80010.31,0.5,0.36138,0.00014,27.62233]
[1777872983404,35.93,80014.08,0.5,0.36192,0.00014,27.6376]
[1777872983465,35.93,80014.08,0.5,0.36192,0.00014,27.6376]
[1777872988793,35.93,80014.12,0.5,0.36193,0.00014,27.63784]
[1777872988972,35.93,80014.12,0.5,0.36193,0.00014,27.63784]
[1777872989052,35.93,80016.25,0.5,0.36223,0.00014,27.64646]
[1777872994327,35.93,80017.4,0.5,0.36238,0.00014,27.64767]
[1777872999361,35.93,80020.93,0.5,0.36288,0.00014,27.66194]
[1777873001765,35.93,80021.59,0.5,0.36298,0.00014,27.66461]
[1777873002089,35.93,80022.8,0.5,0.36315,0.00014,27.66948]
[1777873003790,35.93,80023.39,0.5,0.36323,0.00014,27.67186]
[1777873003800,35.93,80023.39,0.5,0.36323,0.00014,27.67186]
[1777873005836,35.93,80023.39,0.5,0.36323,0.00014,27.67189]
[1777873005850,35.93,80023.39,0.5,0.36323,0.00014,27.67189]
[1777873007871,35.93,80024.82,0.5,0.36344,0.00014,27.67763]
[1777873007885,35.93,80024.82,0.5,0.36344,0.00014,27.67763]
[1777873012916,35.93,80026.45,0.5,0.36367,0.00014,27.68419]
[1777873018059,35.93,80027.17,0.5,0.36378,0.00014,27.6871]
[1777873019097,35.93,80027.26,0.5,0.36379,0.00014,27.68749]
[1777873022066,35.93,80036.54,0.5,0.36511,0.00014,27.72435]
[1777873022398,35.93,80036.54,0.5,0.36511,0.00014,27.72435]
[1777873022455,35.93,80036.54,0.5,0.36511,0.00014,27.72435]
[1777873024169,35.93,80036.8,0.5,0.36514,0.00014,27.72535]
[1777873024319,35.93,80036.8,0.5,0.36514,0.00014,27.72535]
[1777873024406,35.93,80036.8,0.5,0.36514,0.00014,27.72535]
[1777873024616,35.93,80036.8,0.5,0.36514,0.00014,27.72535]
[1777873025118,35.93,80036.8,0.5,0.36514,0.00014,27.72535]
[1777873024625,35.93,80039.87,0.5,0.36558,0.00014,27.73747]
[1777873026130,35.93,80030.41,0.5,0.36423,0.00014,27.69998]
[1777873026238,35.93,80030.41,0.5,0.36423,0.00014,27.69998]
[1777873026261,35.93,80030.41,0.5,0.36423,0.00014,27.69998]
[1777873026279,35.93,80030.41,0.5,0.36423,0.00014,27.69998]
[1777873026336,35.93,80030.41,0.5,0.36423,0.00014,27.69998]
[1777873026359,35.93,80030.41,0.5,0.36423,0.00014,27.69998]
[1777873027066,35.93,80030.41,0.5,0.36423,0.00014,27.69998]
[1777873027086,35.93,80030.41,0.5,0.36423,0.00014,27.69998]
[1777873027089,35.93,80026.31,0.5,0.36365,0.00014,27.68365]
[1777873028254,35.93,80024.96,0.5,0.36346,0.00014,27.67826]
[1777873028258,35.93,80024.96,0.5,0.36346,0.00014,27.67826]
[1777873028392,35.93,80024.96,0.5,0.36346,0.00014,27.67826]
[1777873028463,35.93,80024.96,0.5,0.36346,0.00014,27.67827]
[1777873030276,35.93,80023.15,0.5,0.36321,0.00014,27.67105]
[1777873034360,35.93,80018.22,0.5,0.36251,0.00014,27.65133]
[1777873038423,35.93,80016.05,0.5,0.3622,0.00014,27.64265]
[1777873039128,35.93,80017.2,0.5,0.36237,0.00014,27.6473]
[1777873040102,35.93,80027.34,0.5,0.3638,0.00014,27.6879]
[1777873040581,35.93,80027.34,0.5,0.3638,0.00014,27.6879]
[1777873041162,35.93,80031.92,0.5,0.36445,0.00014,27.7061]
[1777873042960,35.93,80031.92,0.5,0.36445,0.00014,27.7061]
[1777873042972,35.93,80031.92,0.5,0.36445,0.00014,27.7061]
[1777873043110,35.93,80037.78,0.5,0.36528,0.00014,27.72923]
[1777873045359,35.93,80038.65,0.5,0.3654,0.00014,27.73261]
[1777873045689,35.93,80038.65,0.5,0.3654,0.00014,27.73256]
[1777873047912,35.93,80041.55,0.5,0.36581,0.00014,27.74395]
[1777873047914,35.93,80045.27,0.5,0.36633,0.00014,27.75845]
[1777873048555,35.93,80045.27,0.5,0.36633,0.00014,27.75845]
[1777873048583,35.93,80045.27,0.5,0.36633,0.00014,27.75845]
[1777873048610,35.93,80045.27,0.5,0.36633,0.00014,27.75845]
[1777873048711,35.93,80045.27,0.5,0.36633,0.00014,27.75845]
[1777873050643,35.93,80051.03,0.5,0.36715,0.00014,27.78108]
[1777873051047,35.93,80052.89,0.5,0.36741,0.00014,27.78494]
[1777873052673,35.93,80052.89,0.5,0.36741,0.00014,27.78494]
[1777873052756,35.93,80052.94,0.5,0.36742,0.00014,27.78518]
[1777873053219,35.93,80052.94,0.5,0.36742,0.00014,27.78518]
[1777873054705,35.93,80052.94,0.5,0.36742,0.00014,27.78523]
[1777873054752,35.93,80051.35,0.5,0.36719,0.00014,27.77908]
[1777873057367,35.93,80050.92,0.5,0.36714,0.00014,27.7775]
[1777873057849,35.93,80050.92,0.5,0.36714,0.00014,27.7775]
[1777873058670,35.93,80045.74,0.5,0.3664,0.00014,27.75728]
[1777873058709,35.93,80045.74,0.5,0.3664,0.00014,27.75728]
[1777873059159,35.93,80045.74,0.5,0.3664,0.00014,27.75728]
[1777873060374,35.93,80035.58,0.5,0.36497,0.00014,27.71735]
[1777873060837,35.93,80035.58,0.5,0.36497,0.00014,27.71735]
[1777873060930,35.93,80035.1,0.5,0.3649,0.00014,27.71553]
[1777873064893,35.94,80035.89,0.5,0.36502,0.00014,27.71891]
[1777873064994,35.94,80039.31,0.5,0.36551,0.00014,27.73259]
[1777873069171,35.94,80042.03,0.5,0.3659,0.00014,27.7434]
[1777873071871,35.94,80044.73,0.5,0.36628,0.00014,27.75389]
[1777873073507,35.94,80049.57,0.5,0.36696,0.00014,27.77271]
[1777873075093,35.94,80049.57,0.5,0.36696,0.00014,27.77264]
[1777873075107,35.94,80047.54,0.5,0.36667,0.00014,27.76455]
[1777873080938,35.93,80043.7,0.5,0.36611,0.00014,27.74905]
[1777873085972,35.93,80043.48,0.5,0.36608,0.00014,27.7484]
[1777873087942,35.93,80043.66,0.5,0.36611,0.00014,27.74918]
[1777873088043,35.93,80043.23,0.5,0.36605,0.00014,27.74756]
[1777873094029,35.94,80043.78,0.5,0.36615,0.00014,27.75013]
[1777873096224,35.94,80043.11,0.5,0.36605,0.00014,27.74757]
[1777873097463,35.94,80048.86,0.5,0.36688,0.00014,27.77024]
[1777873098001,35.94,80048.86,0.5,0.36688,0.00014,27.77024]
[1777873098154,35.94,80049.26,0.5,0.36694,0.00014,27.77186]
[1777873098669,35.94,80049.26,0.5,0.36694,0.00014,27.77186]
[1777873098696,35.94,80049.26,0.5,0.36694,0.00014,27.77186]
[1777873099074,35.94,80048.18,0.5,0.36678,0.00014,27.76769]
[1777873099437,35.94,80048.18,0.5,0.36678,0.00014,27.76769]
[1777873099484,35.94,80048.18,0.5,0.36678,0.00014,27.76769]
[1777873100121,35.94,80046.16,0.5,0.3665,0.00014,27.75983]
[1777873100319,35.94,80046.16,0.5,0.3665,0.00014,27.75983]
[1777873101084,35.94,80046.16,0.5,0.3665,0.00014,27.75975]
[1777873101868,35.94,80046.16,0.5,0.3665,0.00014,27.75975]
[1777873101891,35.94,80046.16,0.5,0.3665,0.00014,27.75975]
[1777873102239,35.94,80037.98,0.5,0.36533,0.00014,27.72751]
[1777873103519,35.94,80037.98,0.5,0.36533,0.00014,27.72744]
[1777873103534,35.94,80037.98,0.5,0.36533,0.00014,27.72744]
[1777873104104,35.94,80038.6,0.5,0.36542,0.00014,27.72983]
[1777873109138,35.94,80040.9,0.5,0.36573,0.00014,27.73858]
[1777873110622,35.94,80041.46,0.5,0.36581,0.00014,27.74073]
[1777873110670,35.94,80041.46,0.5,0.36581,0.00014,27.74073]
[1777873111152,35.94,80042.48,0.5,0.36594,0.00014,27.74131]
[1777873111468,35.94,80042.48,0.5,0.36594,0.00014,27.74131]
[1777873112401,35.94,80048.44,0.5,0.36679,0.00014,27.76476]
[1777873113146,35.94,80048.44,0.5,0.36679,0.00014,27.76476]
[1777873113155,35.94,80048.44,0.5,0.36679,0.00014,27.76476]
[1777873113176,35.94,80048.44,0.5,0.36679,0.00014,27.76476]
[1777873113241,35.94,80048.44,0.5,0.36679,0.00014,27.76476]
[1777873113224,35.94,80051.49,0.5,0.36722,0.00014,27.77674]
[1777873113850,35.94,80051.49,0.5,0.36722,0.00014,27.77674]
[1777873114468,35.94,80051.49,0.5,0.36723,0.00014,27.77679]
[1777873115180,35.94,80054.72,0.5,0.36769,0.00014,27.78942]
[1777873116096,35.94,80054.72,0.5,0.36769,0.00014,27.78942]
[1777873116132,35.94,80054.72,0.5,0.36769,0.00014,27.78942]
[1777873116138,35.94,80054.72,0.5,0.36769,0.00014,27.78942]
[1777873116213,35.94,80054.72,0.5,0.36769,0.00014,27.78942]
[1777873116236,35.94,80054.72,0.5,0.36769,0.00014,27.78942]
[1777873120424,35.94,80058.67,0.5,0.36825,0.00014,27.80487]
[1777873128272,35.94,80054.47,0.5,0.36766,0.00014,27.78872]
[1777873133308,35.94,80052.79,0.5,0.36743,0.00014,27.78227]
[1777873138723,35.94,80048.78,0.5,0.36686,0.00014,27.7667]
[1777873138762,35.94,80048.78,0.5,0.36686,0.00014,27.7667]
[1777873141060,35.94,80049.46,0.5,0.36696,0.00014,27.7694]
[1777873141181,35.94,80046.16,0.5,0.36649,0.00014,27.75656]
[1777873142273,35.94,80046.16,0.5,0.36649,0.00014,27.75656]
[1777873143113,35.95,80041.84,0.5,0.36588,0.00014,27.73964]
[1777873143214,35.94,80040.41,0.5,0.36567,0.00014,27.73392]
[1777873143821,35.94,80040.41,0.5,0.36567,0.00014,27.73392]
[1777873146466,35.94,80042.14,0.5,0.36592,0.00014,27.74068]
[1777873146527,35.94,80042.14,0.5,0.36592,0.00014,27.74068]
[1777873146602,35.94,80042.14,0.5,0.36592,0.00014,27.74068]
[1777873147143,35.94,80042.14,0.5,0.36592,0.00014,27.74068]
[1777873147243,35.94,80043.87,0.5,0.36617,0.00014,27.74757]
[1777873147513,35.94,80043.87,0.5,0.36617,0.00014,27.74757]
[1777873147527,35.94,80043.87,0.5,0.36617,0.00014,27.74757]
[1777873147615,35.94,80050.16,0.5,0.36706,0.00014,27.7722]
[1777873149707,35.94,80051.86,0.5,0.3673,0.00014,27.77886]
[1777873150363,35.95,80052.91,0.5,0.36745,0.00014,27.78297]
[1777873150374,35.95,80052.91,0.5,0.36745,0.00014,27.78297]
[1777873150581,35.95,80052.91,0.5,0.36745,0.00014,27.78297]
[1777873150678,35.95,80053.18,0.5,0.36749,0.00014,27.78404]
[1777873156469,35.95,80057.35,0.5,0.36809,0.00014,27.80028]
[1777873161622,35.95,80058.48,0.5,0.36825,0.00014,27.80466]
[1777873167117,35.95,80057.98,0.5,0.36818,0.00014,27.80271]
[1777873167952,35.95,80056.85,0.5,0.36801,0.00014,27.79833]
[1777873170604,35.95,80053.53,0.5,0.36754,0.00014,27.78543]
[1777873170704,35.95,80053.53,0.5,0.36754,0.00014,27.78543]
[1777873170750,35.95,80053.53,0.5,0.36754,0.00014,27.78543]
[1777873170851,35.95,80055.62,0.5,0.36784,0.00014,27.79356]
[1777873171506,35.95,80055.62,0.5,0.36784,0.00014,27.79356]
[1777873172596,35.95,80060.46,0.5,0.36851,0.00014,27.80883]
[1777873172613,35.95,80060.46,0.5,0.36851,0.00014,27.80883]
[1777873172655,35.95,80061.77,0.5,0.3687,0.00014,27.81389]
[1777873174273,35.95,80061.77,0.5,0.3687,0.00014,27.81389]
[1777873175318,35.95,80065.41,0.5,0.36921,0.00014,27.82789]
[1777873176145,35.95,80065.41,0.5,0.36921,0.00014,27.82789]
[1777873176246,35.94,80073.37,0.5,0.37035,0.00014,27.85841]
[1777873176813,35.94,80073.37,0.5,0.37035,0.00014,27.85841]
[1777873177064,35.94,80071.96,0.5,0.37014,0.00014,27.85299]
[1777873178839,35.94,80072.34,0.5,0.3702,0.00014,27.85444]
[1777873179204,35.94,80072.34,0.5,0.3702,0.00014,27.85438]
[1777873180872,35.94,80070.71,0.5,0.36996,0.00014,27.84811]
[1777873180890,35.94,80070.71,0.5,0.36996,0.00014,27.84811]
[1777873180937,35.94,80073.92,0.5,0.37042,0.00014,27.8604]
[1777873186679,35.94,80074.48,0.5,0.37049,0.00014,27.86235]
[1777873191975,35.94,80076.71,0.5,0.3708,0.00014,27.87069]
[1777873197758,35.94,80075.45,0.5,0.37062,0.00014,27.8657]
[1777873202815,35.94,80075.86,0.5,0.37067,0.00014,27.86715]
[1777873202828,35.94,80075.86,0.5,0.37067,0.00014,27.86715]
[1777873203342,35.94,80081.68,0.5,0.3715,0.00014,27.88924]
[1777873206841,35.93,80083.77,0.5,0.37179,0.00014,27.89709]
[1777873207305,35.93,80083.77,0.5,0.37179,0.00014,27.89709]
[1777873207913,35.93,80083.93,0.5,0.37181,0.00014,27.89765]
[1777873208070,35.93,80083.93,0.5,0.37181,0.00014,27.89765]
[1777873208173,35.93,80086.13,0.5,0.37212,0.00014,27.90589]
[1777873209321,35.93,80086.13,0.5,0.37212,0.00014,27.90589]
[1777873209842,35.93,80087.35,0.5,0.37229,0.00014,27.91044]
[1777873212045,35.93,80087.11,0.5,0.37226,0.00014,27.90948]
[1777873213095,35.93,80086.35,0.5,0.37214,0.00014,27.9065]
[1777873213133,35.93,80086.35,0.5,0.37214,0.00014,27.9065]
[1777873213395,35.93,80079.74,0.5,0.3712,0.00014,27.88142]
[1777873213409,35.93,80079.74,0.5,0.3712,0.00014,27.88142]
[1777873214113,35.93,80079.74,0.5,0.3712,0.00014,27.88142]
[1777873214128,35.93,80079.32,0.5,0.37114,0.00014,27.87972]
[1777873215266,35.93,80079.32,0.5,0.37114,0.00014,27.87972]
[1777873215272,35.93,80079.32,0.5,0.37114,0.00014,27.87972]
[1777873216569,35.93,80083.84,0.5,0.37178,0.00014,27.89686]
[1777873220147,35.93,80087.86,0.5,0.37236,0.00014,27.9123]
[1777873222236,35.93,80088.36,0.5,0.37244,0.00014,27.91435]
[1777873222842,35.94,80089.44,0.5,0.3726,0.00014,27.91858]
[1777873228978,35.94,80094.84,0.5,0.37339,0.00014,27.93932]
[1777873229502,35.94,80094.84,0.5,0.37339,0.00014,27.93932]
[1777873236027,35.95,80095.18,0.5,0.37345,0.00014,27.93763]
[1777873242069,35.95,80097.7,0.5,0.37382,0.00014,27.94742]
[1777873247104,35.95,80097.5,0.5,0.37381,0.00014,27.94698]
[1777873252143,35.96,80098.75,0.5,0.374,0.00014,27.95204]
[1777873256362,35.96,80099.14,0.5,0.37406,0.00014,27.95363]
[1777873256391,35.96,80099.14,0.5,0.37406,0.00014,27.95363]
[1777873256986,35.96,80092.11,0.5,0.37306,0.00014,27.92737]
[1777873257003,35.96,80092.11,0.5,0.37306,0.00014,27.92737]
[1777873257198,35.96,80091.44,0.5,0.37297,0.00014,27.92493]
[1777873262224,35.96,80091.43,0.5,0.37298,0.00014,27.92511]
[1777873266286,35.96,80091.7,0.5,0.37301,0.00014,27.92597]
[1777873268307,35.96,80089.23,0.5,0.37266,0.00014,27.91673]
[1777873268313,35.96,80089.23,0.5,0.37266,0.00014,27.91673]
[1777873268352,35.96,80089.23,0.5,0.37266,0.00014,27.9167]
[1777873271106,35.96,80088.77,0.5,0.37259,0.00014,27.91491]
[1777873271249,35.96,80088.77,0.5,0.37259,0.00014,27.91491]
[1777873271302,35.96,80088.27,0.5,0.37252,0.00014,27.913]
[1777873272408,35.96,80088.27,0.5,0.37252,0.00014,27.913]
[1777873272732,35.96,80088.52,0.5,0.37255,0.00014,27.91392]
[1777873272818,35.96,80088.52,0.5,0.37255,0.00014,27.91392]
[1777873273316,35.96,80088.78,0.5,0.37259,0.00014,27.91487]
[1777873274717,35.96,80085.65,0.5,0.37214,0.00014,27.90304]
[1777873274845,35.96,80085.65,0.5,0.37214,0.00014,27.90304]
[1777873275380,35.96,80071.96,0.5,0.37019,0.00014,27.85098]
[1777873280450,35.96,80070.58,0.5,0.37,0.00014,27.84576]
[1777873280513,35.96,80070.58,0.5,0.37,0.00014,27.84576]
[1777873280525,35.96,80070.58,0.5,0.37,0.00014,27.84576]
[1777873281372,35.96,80070.15,0.5,0.36994,0.00014,27.84413]
[1777873286407,35.96,80068.5,0.5,0.3697,0.00014,27.83786]
[1777873286895,35.96,80068.5,0.5,0.3697,0.00014,27.83786]
[1777873292446,35.96,80061.87,0.5,0.36875,0.00014,27.8089]
[1777873292695,35.96,80061.87,0.5,0.36875,0.00014,27.8089]
[1777873292778,35.96,80061.19,0.5,0.36865,0.00014,27.80627]
[1777873297797,35.96,80059.62,0.5,0.36843,0.00014,27.80033]
[1777873298113,35.96,80059.62,0.5,0.36843,0.00014,27.80033]
[1777873298848,35.96,80056.68,0.5,0.36802,0.00014,27.78897]
[1777873298896,35.96,80053.32,0.5,0.36754,0.00014,27.77591]
[1777873304534,35.96,80051.59,0.5,0.36729,0.00014,27.76902]
[1777873309568,35.96,80053.48,0.5,0.36754,0.00014,27.77598]
[1777873314604,35.95,80052.77,0.5,0.36742,0.00014,27.77287]
[1777873319638,35.95,80052.04,0.5,0.3673,0.00014,27.7696]
[1777873320667,35.95,80052.04,0.5,0.3673,0.00014,27.7696]
[1777873320726,35.95,80051.82,0.5,0.36727,0.00014,27.76865]
[1777873326171,35.94,80054.82,0.5,0.36767,0.00014,27.77973]
[1777873330806,35.94,80047.68,0.5,0.36664,0.00014,27.75157]
[1777873330820,35.94,80047.68,0.5,0.36664,0.00014,27.75157]
[1777873331360,35.94,80047.68,0.5,0.36664,0.00014,27.75157]
[1777873333388,35.94,80047.92,0.5,0.36667,0.00014,27.75235]
[1777873333400,35.94,80047.92,0.5,0.36667,0.00014,27.75235]
[1777873333452,35.94,80048.34,0.5,0.36673,0.00014,27.75384]
[1777873339320,35.93,80046.62,0.5,0.36647,0.00014,27.74682]
[1777873339474,35.93,80046.62,0.5,0.36647,0.00014,27.74682]
[1777873339576,35.93,80046.73,0.5,0.36648,0.00014,27.74711]
[1777873343251,35.93,80046.73,0.5,0.36648,0.00014,27.74698]
[1777873343550,35.93,80044.64,0.5,0.36617,0.00014,27.73866]
[1777873344021,35.93,80044.64,0.5,0.36617,0.00014,27.73866]
[1777873344123,35.93,80044.14,0.5,0.3661,0.00014,27.73669]
[1777873345405,35.93,80044.14,0.5,0.3661,0.00014,27.73669]
[1777873345593,35.93,80042.09,0.5,0.36581,0.00014,27.72851]
[1777873351702,35.93,80047.46,0.5,0.36656,0.00014,27.74931]
[1777873351799,35.93,80047.46,0.5,0.36656,0.00014,27.74931]
[1777873351864,35.93,80046.19,0.5,0.36636,0.00014,27.74075]
[1777873356899,35.92,80047.4,0.5,0.36652,0.00014,27.74515]
[1777873361941,35.92,80046.22,0.5,0.36634,0.00014,27.74017]
[1777873366979,35.92,80045.24,0.5,0.36618,0.00014,27.73598]
[1777873372014,35.91,80042.41,0.5,0.36577,0.00014,27.72453]
[1777873377050,35.91,80040.59,0.5,0.3655,0.00014,27.71704]
[1777873379847,35.91,80038.37,0.5,0.36518,0.00014,27.70816]
[1777873380115,35.91,80038.37,0.5,0.36518,0.00014,27.70816]
[1777873380182,35.91,80038.37,0.5,0.36518,0.00014,27.70816]
[1777873380508,35.91,80036.31,0.5,0.36488,0.00014,27.69989]
[1777873380958,35.91,80036.31,0.5,0.36488,0.00014,27.69989]
[1777873381078,35.91,80036.31,0.5,0.36488,0.00014,27.69989]
[1777873382047,35.91,80036.31,0.5,0.36488,0.00014,27.69989]
[1777873382078,35.91,80036.31,0.5,0.36488,0.00014,27.69989]
[1777873382197,35.91,80036.31,0.5,0.36488,0.00014,27.69989]
[1777873382298,35.91,80038.01,0.5,0.36512,0.00014,27.70652]
[1777873388137,35.9,80037.98,0.5,0.3651,0.00014,27.70616]
[1777873391428,35.9,80036.35,0.5,0.36487,0.00014,27.69958]
[1777873391528,35.9,80037.07,0.5,0.36496,0.00014,27.70222]
[1777873393576,35.9,80038.1,0.5,0.3651,0.00014,27.70615]
[1777873394524,35.9,80038.1,0.5,0.3651,0.00014,27.70615]
[1777873395231,35.9,80038.1,0.5,0.3651,0.00014,27.70615]
[1777873395280,35.9,80039.85,0.5,0.36534,0.00014,27.71291]
[1777873396250,35.9,80039.85,0.5,0.36534,0.00014,27.71291]
[1777873396344,35.9,80039.85,0.5,0.36534,0.00014,27.71291]
[1777873396359,35.9,80039.85,0.5,0.36534,0.00014,27.71291]
[1777873396447,35.9,80039.85,0.5,0.36534,0.00014,27.71283]
[1777873396712,35.9,80039.85,0.5,0.36534,0.00014,27.71283]
[1777873397190,35.9,80039.85,0.5,0.36534,0.00014,27.71283]
[1777873400109,35.89,80042.99,0.5,0.36578,0.00014,27.72506]
[1777873400510,35.89,80042.99,0.5,0.36578,0.00014,27.72506]
[1777873400215,35.89,80050.56,0.5,0.36685,0.00014,27.75471]
[1777873401217,35.89,80050.56,0.5,0.36686,0.00014,27.75475]
[1777873402525,35.89,80050.56,0.5,0.36686,0.00014,27.75475]
[1777873403454,35.89,80050.14,0.5,0.3668,0.00014,27.7532]
[1777873404551,35.89,80050.14,0.5,0.3668,0.00014,27.7532]
[1777873404560,35.89,80050.14,0.5,0.3668,0.00014,27.7532]
[1777873405602,35.9,80051.22,0.5,0.36696,0.00014,27.75749]
[1777873406597,35.9,80051.22,0.5,0.36696,0.00014,27.75752]
[1777873407261,35.9,80050.91,0.5,0.36691,0.00014,27.75633]
[1777873408629,35.9,80050.4,0.5,0.36684,0.00014,27.75436]
[1777873412703,35.9,80049.41,0.5,0.36669,0.00014,27.74708]
[1777873414727,35.9,80048.7,0.5,0.36659,0.00014,27.74433]
[1777873415476,35.9,80048.7,0.5,0.36659,0.00014,27.74433]
[1777873415316,35.9,80048.7,0.5,0.36659,0.00014,27.74438]
[1777873416763,35.9,80048.26,0.5,0.36653,0.00014,27.74268]
[1777873417330,35.9,80049.88,0.5,0.36676,0.00014,27.74906]
[1777873418793,35.9,80050.66,0.5,0.36687,0.00014,27.75213]
[1777873419480,35.9,80048.02,0.5,0.3665,0.00014,27.74181]
[1777873420828,35.9,80044.79,0.5,0.36604,0.00014,27.72914]
[1777873420836,35.9,80044.79,0.5,0.36604,0.00014,27.72914]
[1777873420846,35.9,80044.79,0.5,0.36604,0.00014,27.72914]
[1777873420852,35.9,80044.79,0.5,0.36604,0.00014,27.72914]
[1777873422867,35.9,80044.31,0.5,0.36597,0.00014,27.72732]
[1777873422877,35.9,80044.31,0.5,0.36597,0.00014,27.72732]
[1777873423372,35.9,80044.31,0.5,0.36598,0.00014,27.72735]
[1777873426103,35.9,80044.5,0.5,0.36601,0.00014,27.72816]
[1777873426120,35.9,80044.5,0.5,0.36601,0.00014,27.72816]
[1777873426937,35.9,80043.97,0.5,0.36593,0.00014,27.72607]
[1777873427406,35.9,80043.97,0.5,0.36593,0.00014,27.72614]
[1777873431409,35.9,80040.86,0.5,0.36548,0.00014,27.71356]
[1777873433045,35.9,80041.9,0.5,0.36562,0.00014,27.71745]
[1777873433143,35.9,80042.35,0.5,0.36568,0.00014,27.71922]
[1777873434399,35.9,80042.35,0.5,0.36568,0.00014,27.71922]
[1777873435073,35.9,80044.14,0.5,0.36593,0.00014,27.7262]
[1777873435459,35.9,80044.14,0.5,0.36593,0.00014,27.72623]
[1777873440492,35.9,80046.51,0.5,0.36628,0.00014,27.73566]
[1777873441168,35.9,80046.51,0.5,0.36628,0.00014,27.73566]
[1777873441547,35.9,80046.23,0.5,0.36624,0.00014,27.73458]
[1777873443201,35.9,80045.99,0.5,0.3662,0.00014,27.73365]
[1777873443213,35.9,80045.99,0.5,0.3662,0.00014,27.73365]
[1777873445231,35.9,80048.12,0.5,0.36651,0.00014,27.74204]
[1777873445243,35.9,80048.12,0.5,0.36651,0.00014,27.74204]
[1777873447885,35.9,80047.48,0.5,0.36642,0.00014,27.73955]
[1777873448859,35.9,80047.48,0.5,0.36642,0.00014,27.73956]
[1777873448877,35.9,80047.48,0.5,0.36642,0.00014,27.73956]
[1777873449300,35.9,80047.48,0.5,0.36642,0.00014,27.73956]
[1777873449557,35.9,80047.09,0.5,0.36636,0.00014,27.73803]
[1777873449870,35.9,80047.09,0.5,0.36636,0.00014,27.73803]
[1777873450310,35.9,80047.09,0.5,0.36636,0.00014,27.73803]
[1777873450578,35.9,80054.12,0.5,0.36736,0.00014,27.76554]
[1777873451051,35.9,80054.12,0.5,0.36736,0.00014,27.76554]
[1777873451369,35.9,80054.12,0.5,0.36736,0.00014,27.76554]
[1777873451650,35.9,80054.12,0.5,0.36736,0.00014,27.76553]
[1777873452327,35.9,80054.12,0.5,0.36736,0.00014,27.76553]
[1777873452913,35.9,80053.51,0.5,0.36727,0.00014,27.76314]
[1777873453202,35.9,80053.51,0.5,0.36727,0.00014,27.76314]
[1777873453368,35.9,80053.51,0.5,0.36727,0.00014,27.76314]
[1777873453376,35.9,80053.51,0.5,0.36727,0.00014,27.76314]
[1777873453584,35.9,80046.14,0.5,0.36623,0.00014,27.73428]
[1777873455379,35.9,80045.72,0.5,0.36617,0.00014,27.73265]
[1777873455386,35.9,80045.72,0.5,0.36617,0.00014,27.73265]
[1777873455598,35.9,80044.09,0.5,0.36594,0.00014,27.72625]
[1777873461640,35.9,80043.99,0.5,0.36593,0.00014,27.72597]
[1777873466523,35.9,80045.03,0.5,0.36608,0.00014,27.73011]
[1777873466530,35.9,80045.03,0.5,0.36608,0.00014,27.73011]
[1777873466616,35.9,80044.37,0.5,0.36598,0.00014,27.72755]
[1777873468263,35.9,80038.34,0.5,0.36513,0.00014,27.70376]
[1777873469624,35.9,80038.44,0.5,0.36514,0.00014,27.70419]
[1777873469712,35.9,80040.05,0.5,0.36537,0.00014,27.71063]
[1777873471645,35.9,80039.89,0.5,0.36534,0.00014,27.70654]
[1777873471663,35.9,80039.89,0.5,0.36534,0.00014,27.70654]
[1777873472420,35.9,80039.89,0.5,0.36534,0.00014,27.70654]
[1777873472559,35.9,80039.89,0.5,0.36534,0.00014,27.70654]
[1777873472521,35.9,80039.74,0.5,0.36531,0.00014,27.70584]
[1777873473178,35.9,80039.74,0.5,0.36531,0.00014,27.70584]
[1777873473210,35.9,80039.74,0.5,0.36531,0.00014,27.70584]
[1777873473309,35.9,80039.74,0.5,0.36531,0.00014,27.70584]
[1777873473700,35.9,80043.25,0.5,0.36581,0.00014,27.71969]
[1777873473824,35.9,80043.25,0.5,0.36581,0.00014,27.71969]
[1777873473854,35.9,80051.29,0.5,0.36696,0.00014,27.75127]
[1777873475707,35.9,80051.29,0.5,0.36696,0.00014,27.75127]
[1777873475773,35.9,80051.29,0.5,0.36696,0.00014,27.75127]
[1777873476525,35.9,80059.24,0.5,0.36809,0.00014,27.78223]
[1777873476865,35.9,80059.24,0.5,0.36809,0.00014,27.78223]
[1777873477090,35.9,80059.24,0.5,0.36809,0.00014,27.78223]
[1777873477775,35.9,80060.07,0.5,0.3682,0.00014,27.78546]
[1777873477821,35.9,80060.46,0.5,0.36826,0.00014,27.78696]
[1777873483406,35.9,80063.62,0.5,0.36871,0.00014,27.79914]
[1777873483827,35.9,80064.55,0.5,0.36884,0.00014,27.80273]
[1777873484934,35.9,80064.55,0.5,0.36884,0.00014,27.80273]
[1777873485035,35.9,80065.6,0.5,0.36899,0.00014,27.80678]
[1777873485691,35.9,80065.6,0.5,0.36899,0.00014,27.80678]
[1777873487930,35.9,80066.21,0.5,0.36907,0.00014,27.8091]
[1777873493978,35.9,80064.1,0.5,0.36877,0.00014,27.80092]
[1777873499909,35.9,80061.24,0.5,0.36836,0.00014,27.78982]
[1777873503443,35.9,80060.36,0.5,0.36824,0.00014,27.78641]
[1777873503455,35.9,80060.36,0.5,0.36824,0.00014,27.78641]
[1777873504213,35.9,80059.54,0.5,0.36812,0.00014,27.78322]
[1777873510620,35.9,80053.69,0.5,0.36729,0.00014,27.76054]
[1777873516021,35.9,80058.93,0.5,0.36804,0.00014,27.78107]
[1777873518474,35.9,80059.65,0.5,0.36815,0.00014,27.78391]
[1777873518494,35.9,80059.21,0.5,0.36809,0.00014,27.78222]
[1777873524080,35.9,80055.59,0.5,0.36757,0.00014,27.76822]
[1777873525375,35.9,80055.59,0.5,0.36757,0.00014,27.76822]
[1777873525722,35.9,80053.17,0.5,0.36723,0.00014,27.75883]
[1777873526625,35.9,80053.17,0.5,0.36723,0.00014,27.75883]
[1777873526667,35.9,80052.62,0.5,0.36715,0.00014,27.7567]
[1777873530737,35.9,80050.91,0.5,0.36691,0.00014,27.75011]
[1777873536160,35.91,80048.95,0.5,0.36662,0.00014,27.73905]
[1777873541196,35.91,80048.27,0.5,0.36653,0.00014,27.73651]
[1777873543813,35.91,80046.96,0.5,0.36635,0.00014,27.73144]
[1777873543823,35.91,80046.96,0.5,0.36635,0.00014,27.73144]
[1777873544585,35.91,80046.96,0.5,0.36635,0.00014,27.73144]
[1777873544931,35.91,80040.16,0.5,0.36538,0.00014,27.70469]
[1777873545227,35.91,80040.16,0.5,0.36538,0.00014,27.70469]
[1777873550440,35.91,80043.05,0.5,0.36579,0.00014,27.71596]
[1777873550596,35.91,80043.05,0.5,0.36579,0.00014,27.71596]
[1777873556301,35.9,80045.51,0.5,0.36611,0.00014,27.7249]
[1777873562023,35.9,80048.32,0.5,0.3665,0.00014,27.73571]
[1777873567378,35.9,80049.64,0.5,0.36669,0.00014,27.74081]
[1777873572414,35.9,80051.71,0.5,0.36698,0.00014,27.74885]
[1777873573879,35.9,80052.14,0.5,0.36704,0.00014,27.75052]
[1777873574431,35.89,80052.08,0.5,0.36703,0.00014,27.75019]
[1777873575124,35.89,80052.08,0.5,0.36703,0.00014,27.75019]
[1777873575438,35.89,80046.33,0.5,0.3662,0.00014,27.72755]
[1777873580469,35.89,80045.06,0.5,0.36601,0.00014,27.72214]
[1777873583490,35.89,80053.04,0.5,0.36713,0.00014,27.75315]
[1777873589532,35.88,80056.09,0.5,0.36754,0.00014,27.76441]
[1777873594567,35.88,80055.07,0.5,0.36737,0.00014,27.7568]
[1777873599661,35.88,80053.75,0.5,0.36719,0.00014,27.75177]
[1777873606655,35.88,80047.95,0.5,0.36638,0.00014,27.72936]
[1777873611690,35.88,80049.45,0.5,0.36658,0.00014,27.7349]
[1777873616725,35.87,80049.81,0.5,0.36661,0.00014,27.73582]
[1777873621762,35.87,80048.96,0.5,0.36647,0.00014,27.73202]
[1777873626795,35.86,80048.45,0.5,0.36638,0.00014,27.72956]
[1777873631831,35.86,80048.13,0.5,0.36631,0.00014,27.72784]
[1777873636916,35.86,80048.39,0.5,0.36634,0.00014,27.72851]
[1777873637212,35.86,80048.39,0.5,0.36634,0.00014,27.72851]
[1777873637394,35.86,80048.39,0.5,0.36634,0.00014,27.72851]
[1777873637402,35.86,80048.39,0.5,0.36634,0.00014,27.72851]
[1777873637418,35.86,80048.26,0.5,0.36631,0.00014,27.72791]
[1777873638838,35.86,80048.26,0.5,0.36631,0.00014,27.72791]
[1777873638391,35.85,80025.75,0.5,0.36311,0.00014,27.63843]
[1777873639562,35.85,80024.21,0.5,0.36289,0.00014,27.63219]
[1777873644922,35.85,80023.47,0.5,0.36278,0.00014,27.6291]
[1777873649045,35.85,80023.13,0.5,0.36273,0.00014,27.62764]
[1777873652843,35.85,80019.29,0.5,0.36216,0.00014,27.60861]
[1777873656852,35.85,80021.69,0.5,0.3625,0.00014,27.61824]
[1777873659124,35.85,80021.16,0.5,0.36243,0.00014,27.61608]
[1777873659187,35.85,80023.74,0.5,0.36279,0.00014,27.62646]
[1777873661684,35.85,80023.74,0.5,0.36279,0.00014,27.62645]
[1777873661781,35.85,80023.74,0.5,0.36279,0.00014,27.62645]
[1777873661819,35.85,80023.74,0.5,0.36279,0.00014,27.62645]
[1777873661930,35.85,80024.23,0.5,0.36286,0.00014,27.62839]
[1777873662713,35.85,80022.12,0.5,0.36256,0.00014,27.6199]
[1777873663403,35.85,80022.12,0.5,0.36256,0.00014,27.6199]
[1777873663728,35.85,80022.12,0.5,0.36256,0.00014,27.6199]
[1777873666477,35.85,80024.35,0.5,0.36288,0.00014,27.62885]
[1777873667010,35.85,80026.27,0.5,0.36315,0.00014,27.63651]
[1777873667038,35.85,80026.27,0.5,0.36315,0.00014,27.63651]
[1777873667169,35.85,80026.65,0.5,0.3632,0.00014,27.63803]
[1777873673120,35.85,80028.19,0.5,0.36342,0.00014,27.6441]
[1777873678671,35.85,80028.85,0.5,0.36351,0.00014,27.64664]
[1777873684195,35.85,80031.1,0.5,0.36382,0.00014,27.65556]
[1777873689230,35.85,80028.47,0.5,0.36345,0.00014,27.64502]
[1777873694895,35.85,80029.79,0.5,0.36364,0.00014,27.65029]
[1777873701127,35.85,80027.26,0.5,0.36328,0.00014,27.64019]
[1777873701190,35.85,80027.26,0.5,0.36328,0.00014,27.64019]
[1777873701201,35.85,80027.26,0.5,0.36328,0.00014,27.64019]
[1777873701687,35.85,80027.26,0.5,0.36328,0.00014,27.64019]
[1777873702594,35.85,80025.32,0.5,0.363,0.00014,27.63243]
[1777873702695,35.85,80022.73,0.5,0.36263,0.00014,27.62203]
[1777873703433,35.85,80022.73,0.5,0.36263,0.00014,27.62203]
[1777873703756,35.85,80022.51,0.5,0.3626,0.00014,27.62117]
[1777873706458,35.85,80018.85,0.5,0.36209,0.00014,27.60645]
[1777873706474,35.85,80018.81,0.5,0.36208,0.00014,27.60629]
[1777873708011,35.85,80020.81,0.5,0.36237,0.00014,27.6144]
[1777873708881,35.85,80020.43,0.5,0.36231,0.00014,27.61288]
[1777873713885,35.85,80020.97,0.5,0.36237,0.00014,27.61157]
[1777873714585,35.85,80020.97,0.5,0.36237,0.00014,27.61157]
[1777873714667,35.85,80022.16,0.5,0.36255,0.00014,27.61644]
[1777873719866,35.85,80019.23,0.5,0.36213,0.00014,27.6047]
[1777873719937,35.85,80019.23,0.5,0.36213,0.00014,27.6047]
[1777873719977,35.85,80024.29,0.5,0.36285,0.00014,27.62511]
[1777873720040,35.85,80024.29,0.5,0.36285,0.00014,27.62511]
[1777873720448,35.85,80024.29,0.5,0.36285,0.00014,27.62511]
[1777873725483,35.85,80025.52,0.5,0.36303,0.00014,27.63007]
[1777873727132,35.85,80025.92,0.5,0.36309,0.00014,27.63168]
[1777873727258,35.85,80025.92,0.5,0.36309,0.00014,27.63168]
[1777873728103,35.85,80026.25,0.5,0.36313,0.00014,27.633]
[1777873729556,35.85,80026.41,0.5,0.36316,0.00014,27.63365]
[1777873734581,35.85,80031.44,0.5,0.36387,0.00014,27.65371]
[1777873738133,35.85,80036.15,0.5,0.36453,0.00014,27.67237]
[1777873739644,35.85,80036.15,0.5,0.36453,0.00014,27.67234]
[1777873740462,35.85,80036.16,0.5,0.36453,0.00014,27.67235]
[1777873745630,35.85,80035.57,0.5,0.36444,0.00014,27.66982]
[1777873746144,35.85,80035.57,0.5,0.36444,0.00014,27.66982]
[1777873751153,35.85,80036.82,0.5,0.36461,0.00014,27.67462]
[1777873756171,35.84,80036.93,0.5,0.36462,0.00014,27.67488]
[1777873761188,35.84,80037.03,0.5,0.36463,0.00014,27.6751]
[1777873766203,35.83,80039.6,0.5,0.36496,0.00014,27.68437]
[1777873770127,35.83,80038.97,0.5,0.36486,0.00014,27.68171]
[1777873770242,35.83,80038.97,0.5,0.36486,0.00014,27.68171]
[1777873770911,35.83,80038.97,0.5,0.36486,0.00014,27.68171]
[1777873770956,35.83,80021.15,0.5,0.36233,0.00014,27.61038]
[1777873771469,35.83,80021.15,0.5,0.36233,0.00014,27.61038]
[1777873771483,35.83,80021.15,0.5,0.36233,0.00014,27.61038]
[1777873771809,35.83,80021.15,0.5,0.36231,0.00014,27.60687]
[1777873776199,35.83,80020.46,0.5,0.36221,0.00014,27.60415]
[1777873776251,35.83,80020.46,0.5,0.36221,0.00014,27.60415]
[1777873776321,35.83,80020.46,0.5,0.36221,0.00014,27.60415]
[1777873776784,35.83,80020.46,0.5,0.36221,0.00014,27.60415]
[1777873776829,35.83,80020.46,0.5,0.36221,0.00014,27.60415]
[1777873776844,35.83,80020.46,0.5,0.36221,0.00014,27.60417]
[1777873777249,35.83,80020.46,0.5,0.36221,0.00014,27.60417]
[1777873777264,35.83,80020.46,0.5,0.36221,0.00014,27.60417]
[1777873777280,35.83,80020.46,0.5,0.36221,0.00014,27.60417]
[1777873777851,35.83,80011.07,0.5,0.36088,0.00014,27.56619]
[1777873779050,35.83,80013.45,0.5,0.36122,0.00014,27.5759]
[1777873780849,35.83,80011.78,0.5,0.36099,0.00014,27.56916]
[1777873780872,35.83,80011.78,0.5,0.36099,0.00014,27.56916]
[1777873780941,35.83,80006.59,0.5,0.36025,0.00014,27.54808]
[1777873781243,35.83,80006.59,0.5,0.36025,0.00014,27.54808]
[1777873781878,35.83,80006.59,0.5,0.36025,0.00014,27.54814]
[1777873783475,35.83,80005.13,0.5,0.36005,0.00014,27.54223]
[1777873785106,35.84,80004.11,0.5,0.35991,0.00014,27.53817]
[1777873787147,35.84,80002.96,0.5,0.35975,0.00014,27.53352]
[1777873787921,35.84,80002.5,0.5,0.35969,0.00014,27.53175]
[1777873792956,35.84,79995.83,0.5,0.35874,0.00014,27.50429]
[1777873793246,35.84,79995.83,0.5,0.35874,0.00014,27.50429]
[1777873798249,35.83,79997.59,0.5,0.35898,0.00014,27.51125]
[1777873801265,35.83,79999.65,0.5,0.35926,0.00014,27.51953]
[1777873801419,35.83,79999.65,0.5,0.35926,0.00014,27.51953]
[1777873801753,35.83,79999.65,0.5,0.35926,0.00014,27.51953]
[1777873803089,35.83,80007.96,0.5,0.36044,0.00014,27.55337]
[1777873803228,35.83,80007.96,0.5,0.36044,0.00014,27.55337]
[1777873803264,35.83,80007.96,0.5,0.36044,0.00014,27.55337]
[1777873803477,35.83,80007.96,0.5,0.36044,0.00014,27.55337]
[1777873804035,35.83,80011.22,0.5,0.3609,0.00014,27.56667]
[1777873809101,35.83,80010.39,0.5,0.36078,0.00014,27.56338]
[1777873816117,35.83,80011.79,0.5,0.36099,0.00014,27.56922]
[1777873821152,35.83,80007.95,0.5,0.36045,0.00014,27.55378]
[1777873823816,35.83,80008.19,0.5,0.36049,0.00014,27.5548]
[1777873823898,35.84,80007.42,0.5,0.36038,0.00014,27.55175]
[1777873829076,35.84,80004.04,0.5,0.35991,0.00014,27.53811]
[1777873835251,35.84,80007.79,0.5,0.36044,0.00014,27.55026]
[1777873840286,35.84,80010.71,0.5,0.36086,0.00014,27.56237]
[1777873845322,35.84,80011.66,0.5,0.361,0.00014,27.56644]
[1777873850400,35.85,80011.86,0.5,0.36104,0.00014,27.56746]
[1777873855446,35.85,80012.73,0.5,0.36117,0.00014,27.5712]
[1777873856565,35.85,80012.76,0.5,0.36118,0.00014,27.57132]
[1777873856806,35.85,80012.76,0.5,0.36118,0.00014,27.57132]
[1777873856852,35.85,80012.76,0.5,0.36118,0.00014,27.57132]
[1777873856859,35.85,80013.92,0.5,0.36134,0.00014,27.5761]
[1777873858424,35.85,80020.72,0.5,0.36231,0.00014,27.60362]
[1777873858528,35.85,80020.72,0.5,0.36231,0.00014,27.60362]
[1777873858592,35.85,80023.96,0.5,0.36277,0.00014,27.61666]
[1777873861238,35.85,80025.75,0.5,0.36303,0.00014,27.62388]
[1777873861433,35.85,80025.75,0.5,0.36303,0.00014,27.62388]
[1777873866642,35.85,80028.92,0.5,0.36348,0.00014,27.63658]
[1777873867417,35.85,80028.31,0.5,0.36339,0.00014,27.63414]
[1777873867459,35.85,80028.31,0.5,0.36339,0.00014,27.63414]
[1777873867518,35.85,80028.35,0.5,0.3634,0.00014,27.6343]
[1777873869971,35.85,80028.35,0.5,0.3634,0.00014,27.63431]
[1777873870006,35.85,80028.49,0.5,0.36342,0.00014,27.63488]
[1777873870986,35.85,80028.49,0.5,0.36342,0.00014,27.63488]
[1777873871025,35.85,80028.49,0.5,0.36342,0.00014,27.63488]
[1777873871644,35.85,80028.49,0.5,0.36342,0.00014,27.63488]
[1777873871657,35.85,80028.49,0.5,0.36342,0.00014,27.63488]
[1777873871746,35.85,80028.49,0.5,0.36342,0.00014,27.63489]
[1777873876234,35.85,80028.95,0.5,0.36348,0.00014,27.63675]
[1777873876238,35.85,80028.95,0.5,0.36348,0.00014,27.63675]
[1777873878099,35.85,80027.14,0.5,0.36323,0.00014,27.62951]
[1777873880157,35.85,80023.46,0.5,0.36271,0.00014,27.6148]
[1777873880183,35.85,80023.46,0.5,0.36271,0.00014,27.6148]
[1777873880574,35.85,80023.46,0.5,0.36271,0.00014,27.6148]
[1777873885604,35.85,80022.49,0.5,0.36257,0.00014,27.61098]
[1777873887244,35.85,80021.12,0.5,0.36238,0.00014,27.60548]
[1777873890079,35.85,80021.83,0.5,0.36248,0.00014,27.60837]
[1777873890095,35.85,80021.83,0.5,0.36248,0.00014,27.60837]
[1777873890640,35.85,80021.0,0.5,0.36236,0.00014,27.60505]
[1777873895675,35.85,80022.4,0.5,0.36255,0.00014,27.60722]
[1777873902952,35.85,80024.37,0.5,0.36283,0.00014,27.61518]
[1777873904601,35.85,80024.1,0.5,0.36279,0.00014,27.61411]
[1777873905057,35.85,80025.33,0.5,0.36296,0.00014,27.61905]
[1777873905415,35.85,80025.33,0.5,0.36296,0.00014,27.61905]
[1777873906637,35.85,80025.33,0.5,0.36296,0.00014,27.61906]
[1777873907079,35.85,80026.14,0.5,0.36308,0.00014,27.62231]
[1777873912096,35.85,80032.07,0.5,0.36392,0.00014,27.64604]
[1777873915706,35.85,80033.21,0.5,0.36408,0.00014,27.65054]
[1777873916706,35.85,80033.21,0.5,0.36408,0.00014,27.65053]
[1777873917021,35.85,80033.21,0.5,0.36408,0.00014,27.65053]
[1777873917062,35.85,80033.21,0.5,0.36408,0.00014,27.65053]
[1777873917080,35.85,80033.21,0.5,0.36408,0.00014,27.65053]
[1777873917105,35.85,80033.21,0.5,0.36408,0.00014,27.65053]
[1777873917083,35.85,80034.67,0.5,0.36429,0.00014,27.65633]
[1777873918863,35.85,80034.67,0.5,0.36429,0.00014,27.65632]
[1777873918927,35.85,80034.67,0.5,0.36429,0.00014,27.65632]
[1777873919003,35.85,80034.67,0.5,0.36429,0.00014,27.65632]
[1777873919029,35.85,80034.67,0.5,0.36429,0.00014,27.65632]
[1777873919097,35.85,80034.67,0.5,0.36429,0.00014,27.65632]
[1777873919367,35.85,80038.04,0.5,0.36477,0.00014,27.66969]
[1777873922024,35.85,80037.12,0.5,0.36464,0.00014,27.66599]
[1777873926987,35.85,80037.9,0.5,0.36474,0.00014,27.66898]
[1777873926996,35.85,80037.88,0.5,0.36474,0.00014,27.66887]
[1777873932082,35.85,80038.27,0.5,0.36479,0.00014,27.67034]
[1777873934519,35.85,80038.88,0.5,0.36487,0.00014,27.67265]
[1777873934620,35.85,80039.08,0.5,0.3649,0.00014,27.67345]
[1777873939983,35.85,80037.25,0.5,0.36464,0.00014,27.66601]
[1777873945031,35.85,80037.82,0.5,0.36471,0.00014,27.66814]
[1777873950113,35.85,80038.03,0.5,0.36474,0.00014,27.66886]
[1777873955689,35.84,80032.57,0.5,0.36394,0.00014,27.64346]
[1777873960517,35.84,80032.05,0.5,0.36386,0.00014,27.64132]
[1777873961228,35.84,80031.73,0.5,0.36381,0.00014,27.64001]
[1777873966952,35.84,80032.95,0.5,0.36398,0.00014,27.64478]
[1777873972951,35.84,80033.33,0.5,0.36403,0.00014,27.64621]
[1777873977960,35.84,80033.33,0.5,0.36403,0.00014,27.64608]
[1777873983330,35.84,80032.5,0.5,0.36391,0.00014,27.64264]
[1777873983531,35.84,80032.5,0.5,0.36391,0.00014,27.64264]
[1777873983598,35.84,80032.5,0.5,0.36391,0.00014,27.64264]
[1777873983641,35.84,80032.5,0.5,0.36391,0.00014,27.64264]
[1777873983692,35.84,80032.19,0.5,0.36386,0.00014,27.64139]
[1777873984813,35.84,80032.19,0.5,0.36386,0.00014,27.64139]
[1777873984872,35.84,80020.32,0.5,0.36217,0.00014,27.59374]
[1777873990044,35.84,80017.17,0.5,0.36173,0.00014,27.58108]
[1777873995273,35.84,80016.23,0.5,0.3616,0.00014,27.57734]
[1777874000918,35.84,80014.15,0.5,0.36131,0.00014,27.56901]
[1777874007453,35.84,80011.26,0.5,0.3609,0.00014,27.55737]
[1777874009013,35.84,80011.26,0.5,0.3609,0.00014,27.55737]
[1777874009107,35.84,80011.26,0.5,0.3609,0.00014,27.55737]
[1777874009141,35.84,80011.26,0.5,0.3609,0.00014,27.55737]
[1777874009208,35.84,80009.0,0.5,0.36058,0.00014,27.54821]
[1777874009283,35.84,80009.0,0.5,0.36058,0.00014,27.54821]
[1777874010222,35.84,80009.0,0.5,0.36058,0.00014,27.54821]
[1777874010253,35.84,79996.31,0.5,0.35878,0.00014,27.49616]
[1777874012486,35.84,79995.16,0.5,0.35859,0.00014,27.48785]
[1777874013279,35.84,79993.52,0.5,0.35836,0.00014,27.48106]
[1777874014339,35.84,79993.7,0.5,0.35838,0.00014,27.48174]
[1777874014347,35.84,79993.7,0.5,0.35838,0.00014,27.48174]
[1777874015067,35.84,79994.18,0.5,0.35845,0.00014,27.48369]
[1777874020479,35.84,79995.38,0.5,0.35862,0.00014,27.48852]
[1777874023985,35.84,79996.29,0.5,0.35874,0.00014,27.49218]
[1777874024041,35.84,79996.29,0.5,0.35874,0.00014,27.49218]
[1777874024134,35.84,79997.39,0.5,0.3589,0.00014,27.49666]
[1777874025004,35.84,79997.39,0.5,0.3589,0.00014,27.49666]
[1777874026204,35.84,79999.56,0.5,0.3592,0.00014,27.50555]
[1777874026526,35.84,79999.56,0.5,0.3592,0.00014,27.50555]
[1777874026566,35.84,79999.56,0.5,0.3592,0.00014,27.50555]
[1777874026761,35.84,79999.56,0.5,0.3592,0.00014,27.50555]
[1777874027237,35.84,79999.64,0.5,0.35921,0.00014,27.50582]
[1777874027973,35.84,79999.64,0.5,0.35921,0.00014,27.50582]
[1777874028074,35.84,79999.9,0.5,0.35925,0.00014,27.50686]
[1777874030411,35.84,80002.48,0.5,0.35961,0.00014,27.5174]
[1777874030518,35.84,80002.48,0.5,0.35961,0.00014,27.5174]
[1777874030546,35.84,80002.48,0.5,0.35961,0.00014,27.5174]
[1777874030841,35.84,80002.48,0.5,0.35961,0.00014,27.5174]
[1777874031245,35.83,80007.07,0.5,0.36026,0.00014,27.53608]
[1777874036425,35.84,80005.71,0.5,0.36007,0.00014,27.53062]
[1777874039507,35.84,80004.68,0.5,0.35993,0.00014,27.52656]
[1777874040200,35.84,80004.33,0.5,0.35988,0.00014,27.52522]
[1777874043087,35.84,80003.98,0.5,0.35984,0.00014,27.52389]
[1777874043572,35.84,80003.88,0.5,0.35983,0.00014,27.52353]
[1777874045129,35.84,80003.88,0.5,0.35983,0.00014,27.52353]
[1777874049073,35.84,80004.49,0.5,0.35992,0.00014,27.52622]
[1777874049111,35.84,80006.01,0.5,0.36014,0.00014,27.53252]
[1777874054687,35.84,80007.16,0.5,0.36031,0.00014,27.53741]
[1777874059825,35.85,80008.75,0.5,0.36055,0.00014,27.54418]
[1777874064856,35.84,80004.78,0.5,0.35998,0.00014,27.52779]
[1777874069892,35.84,80008.94,0.5,0.36055,0.00014,27.54421]
[1777874076159,35.84,80014.19,0.5,0.36126,0.00014,27.56163]
[1777874077979,35.83,80012.83,0.5,0.36105,0.00014,27.55578]
[1777874078051,35.83,80011.41,0.5,0.36085,0.00014,27.54991]
[1777874084996,35.83,80007.65,0.5,0.36029,0.00014,27.5339]
[1777874086608,35.82,80007.14,0.5,0.36021,0.00014,27.53173]
[1777874087957,35.82,80006.6,0.5,0.36013,0.00014,27.52943]
[1777874089140,35.82,80006.64,0.5,0.36013,0.00014,27.5295]
[1777874089158,35.82,80005.99,0.5,0.36004,0.00014,27.52675]
[1777874095069,35.82,80001.0,0.5,0.35931,0.00014,27.50581]
[1777874100107,35.81,80000.32,0.5,0.3592,0.00014,27.50263]
[1777874105137,35.81,80000.83,0.5,0.35926,0.00014,27.50434]
[1777874107747,35.81,80000.77,0.5,0.35925,0.00014,27.50402]
[1777874113195,35.8,80000.36,0.5,0.35917,0.00014,27.5018]
[1777874118230,35.8,80001.56,0.5,0.35932,0.00014,27.50633]
[1777874125279,35.8,80003.81,0.5,0.35962,0.00014,27.51497]
[1777874130314,35.79,80000.31,0.5,0.35911,0.00014,27.50018]
[1777874137363,35.79,80000.28,0.5,0.35907,0.00014,27.49599]
[1777874142398,35.78,79999.31,0.5,0.35892,0.00014,27.49162]
[1777874147433,35.78,80001.09,0.5,0.35916,0.00014,27.49861]
[1777874151076,35.78,80003.59,0.5,0.3595,0.00014,27.50867]
[1777874151353,35.78,80003.59,0.5,0.3595,0.00014,27.50867]
[1777874151391,35.78,80004.53,0.5,0.35963,0.00014,27.51245]
[1777874153103,35.78,80004.27,0.5,0.35959,0.00014,27.51131]
[1777874153145,35.78,80004.27,0.5,0.35959,0.00014,27.51124]
[1777874155136,35.78,80004.29,0.5,0.35959,0.00014,27.51132]
[1777874155260,35.78,80004.29,0.5,0.35959,0.00014,27.51132]
[1777874155283,35.77,80004.29,0.5,0.35959,0.00014,27.51117]
[1777874157172,35.77,80004.29,0.5,0.35959,0.00014,27.51117]
[1777874157183,35.77,80003.95,0.5,0.35953,0.00014,27.50963]
[1777874162741,35.77,80003.42,0.5,0.35944,0.00014,27.50709]
[1777874167442,35.77,80005.89,0.5,0.35978,0.00014,27.51689]
[1777874169375,35.77,80007.42,0.5,0.36,0.00014,27.52308]
[1777874170404,35.77,80019.06,0.5,0.36165,0.00014,27.57048]
[1777874171450,35.77,80018.56,0.5,0.36158,0.00014,27.56845]
[1777874172406,35.77,80015.56,0.5,0.36116,0.00014,27.55635]
[1777874172761,35.77,80015.56,0.5,0.36116,0.00014,27.55635]
[1777874172775,35.77,80015.56,0.5,0.36116,0.00014,27.55635]
[1777874172797,35.77,80015.56,0.5,0.36116,0.00014,27.55635]
[1777874173080,35.77,80015.56,0.5,0.36116,0.00014,27.55635]
[1777874173104,35.77,80015.56,0.5,0.36116,0.00014,27.55635]
[1777874173423,35.77,80015.56,0.5,0.36116,0.00014,27.55635]
[1777874173111,35.77,80007.61,0.5,0.36003,0.00014,27.52399]
[1777874174182,35.77,80007.61,0.5,0.36003,0.00014,27.52399]
[1777874174251,35.77,80007.32,0.5,0.35999,0.00014,27.52287]
[1777874179272,35.77,80008.6,0.5,0.36018,0.00014,27.52829]
[1777874185487,35.77,80008.87,0.5,0.36023,0.00014,27.52973]
[1777874186265,35.77,80008.87,0.5,0.36023,0.00014,27.52973]
[1777874191275,35.78,80007.78,0.5,0.36008,0.00014,27.52214]
[1777874192828,35.78,80007.26,0.5,0.36,0.00014,27.52006]
[1777874193844,35.78,80008.02,0.5,0.36011,0.00014,27.52317]
[1777874193885,35.78,80016.59,0.5,0.36133,0.00014,27.55814]
[1777874196945,35.78,80018.47,0.5,0.3616,0.00014,27.56584]
[1777874196976,35.78,80018.47,0.5,0.3616,0.00014,27.56584]
[1777874196997,35.78,80018.47,0.5,0.3616,0.00014,27.56584]
[1777874197071,35.78,80018.47,0.5,0.3616,0.00014,27.56584]
[1777874197159,35.78,80018.56,0.5,0.36162,0.00014,27.56622]
[1777874197903,35.78,80018.56,0.5,0.36162,0.00014,27.56622]
[1777874197988,35.78,80021.31,0.5,0.36201,0.00014,27.57736]
[1777874198587,35.78,80021.31,0.5,0.36201,0.00014,27.57736]
[1777874198599,35.78,80021.31,0.5,0.36201,0.00014,27.57736]
[1777874199407,35.78,80020.3,0.5,0.36186,0.00014,27.57329]
[1777874202343,35.78,80019.02,0.5,0.36168,0.00014,27.56812]
[1777874203287,35.78,80019.39,0.5,0.36174,0.00014,27.56964]
[1777874204005,35.78,80019.29,0.5,0.36172,0.00014,27.56925]
[1777874204081,35.78,80019.37,0.5,0.36173,0.00014,27.56959]
[1777874209675,35.78,80019.14,0.5,0.3617,0.00014,27.56871]
[1777874214922,35.78,80021.92,0.5,0.3621,0.00014,27.58005]
[1777874219957,35.78,80022.0,0.5,0.36212,0.00014,27.58042]
[1777874224992,35.78,80022.18,0.5,0.36214,0.00014,27.58118]
[1777874230027,35.78,80020.97,0.5,0.36197,0.00014,27.57633]
[1777874235062,35.78,80019.71,0.5,0.36179,0.00014,27.57126]
[1777874240097,35.78,80019.6,0.5,0.36178,0.00014,27.57086]
[1777874240738,35.78,80019.6,0.5,0.36178,0.00014,27.57086]
[1777874245758,35.78,80019.09,0.5,0.36171,0.00014,27.56886]
[1777874250764,35.78,80019.5,0.5,0.36177,0.00014,27.57057]
[1777874252500,35.78,80019.5,0.5,0.36175,0.00014,27.56706]
[1777874254196,35.78,80019.5,0.5,0.36176,0.00014,27.56709]
[1777874259478,35.78,80020.27,0.5,0.36187,0.00014,27.57026]
[1777874260239,35.78,80019.98,0.5,0.36183,0.00014,27.56911]
[1777874262517,35.78,80020.09,0.5,0.36184,0.00014,27.56957]
[1777874262557,35.78,80020.16,0.5,0.36185,0.00014,27.56986]
[1777874267495,35.79,80020.16,0.5,0.36186,0.00014,27.5699]
[1777874268294,35.79,80019.82,0.5,0.36181,0.00014,27.56856]
[1777874272576,35.79,80018.69,0.5,0.36165,0.00014,27.56404]
[1777874273329,35.79,80018.29,0.5,0.36159,0.00014,27.56243]
[1777874278364,35.79,80015.8,0.5,0.36124,0.00014,27.55243]
[1777874283399,35.79,80019.34,0.5,0.36175,0.00014,27.56687]
[1777874288616,35.79,80023.31,0.5,0.36231,0.00014,27.58292]
[1777874293427,35.79,80023.1,0.5,0.36229,0.00014,27.58207]
[1777874293523,35.79,80021.76,0.5,0.36209,0.00014,27.57666]
[1777874299511,35.79,80021.71,0.5,0.36209,0.00014,27.57647]
[1777874305553,35.79,80021.25,0.5,0.36202,0.00014,27.57463]
[1777874310589,35.79,80017.47,0.5,0.36149,0.00014,27.55937]
[1777874318645,35.79,80017.35,0.5,0.36146,0.00014,27.55548]
[1777874323679,35.79,80017.1,0.5,0.36143,0.00014,27.55455]
[1777874325314,35.79,80017.1,0.5,0.36143,0.00014,27.55455]
[1777874325440,35.79,80017.1,0.5,0.36143,0.00014,27.55455]
[1777874325473,35.79,80017.3,0.5,0.36145,0.00014,27.55539]
[1777874328037,35.79,80011.85,0.5,0.36068,0.00014,27.53327]
[1777874328138,35.79,80008.42,0.5,0.36019,0.00014,27.51931]
[1777874333320,35.79,80009.26,0.5,0.36032,0.00014,27.52296]
[1777874338373,35.79,80010.99,0.5,0.36057,0.00014,27.53018]
[1777874340396,35.8,80013.47,0.5,0.36093,0.00014,27.54035]
[1777874340496,35.8,80015.86,0.5,0.36127,0.00014,27.55012]
[1777874347406,35.8,80016.98,0.5,0.36144,0.00014,27.55476]
[1777874353501,35.8,80023.0,0.5,0.3623,0.00014,27.57926]
[1777874359075,35.8,80022.06,0.5,0.36217,0.00014,27.57551]
[1777874366451,35.8,80022.02,0.5,0.36216,0.00014,27.5754]
[1777874372019,35.8,80019.44,0.5,0.36178,0.00014,27.56152]
[1777874377362,35.8,80016.52,0.5,0.36137,0.00014,27.54977]
[1777874383442,35.8,80017.36,0.5,0.36149,0.00014,27.55332]
[1777874389136,35.8,80019.3,0.5,0.36178,0.00014,27.56133]
[1777874394171,35.8,80018.0,0.5,0.36159,0.00014,27.55615]
[1777874399206,35.81,80018.47,0.5,0.36166,0.00014,27.55815]
[1777874400668,35.81,80018.47,0.5,0.36166,0.00014,27.55815]
[1777874400719,35.81,80018.47,0.5,0.36166,0.00014,27.55815]
[1777874400784,35.81,80018.47,0.5,0.36166,0.00014,27.55815]
[1777874401159,35.81,80017.72,0.5,0.36156,0.00014,27.55513]
[1777874401524,35.81,80012.7,0.5,0.36085,0.00014,27.53478]
[1777874401856,35.81,80012.7,0.5,0.36085,0.00014,27.53478]
[1777874402099,35.81,80012.7,0.5,0.36085,0.00014,27.53478]
[1777874402146,35.81,80012.7,0.5,0.36085,0.00014,27.53478]
[1777874402228,35.81,80012.7,0.5,0.36085,0.00014,27.53478]
[1777874402916,35.81,80012.7,0.5,0.36085,0.00014,27.53478]
[1777874402947,35.81,80012.7,0.5,0.36085,0.00014,27.53478]
[1777874403609,35.81,80012.7,0.5,0.36085,0.00014,27.53478]
[1777874405985,35.81,80011.18,0.5,0.36064,0.00014,27.52874]
[1777874406591,35.81,80011.18,0.5,0.36064,0.00014,27.52874]
[1777874406677,35.81,80011.18,0.5,0.36064,0.00014,27.52874]
[1777874407024,35.81,80012.22,0.5,0.36078,0.00014,27.53301]
[1777874407153,35.81,80012.22,0.5,0.36078,0.00014,27.53301]
[1777874407366,35.81,80025.71,0.5,0.36271,0.00014,27.58764]
[1777874408261,35.81,80025.71,0.5,0.36271,0.00014,27.58764]
[1777874408300,35.81,80025.71,0.5,0.36271,0.00014,27.58764]
[1777874408341,35.81,80025.71,0.5,0.36271,0.00014,27.58764]
[1777874408442,35.81,80028.63,0.5,0.36312,0.00014,27.59937]
[1777874408976,35.81,80028.63,0.5,0.36312,0.00014,27.59937]
[1777874408993,35.81,80028.63,0.5,0.36312,0.00014,27.59937]
[1777874409637,35.81,80029.09,0.5,0.36319,0.00014,27.60121]
[1777874410321,35.81,80029.09,0.5,0.36319,0.00014,27.60121]
[1777874410331,35.81,80029.09,0.5,0.36319,0.00014,27.60121]
[1777874410360,35.81,80028.26,0.5,0.36307,0.00014,27.59787]
[1777874411496,35.81,80028.26,0.5,0.36307,0.00014,27.59787]
[1777874411627,35.81,80029.4,0.5,0.36323,0.00014,27.60244]
[1777874412275,35.81,80029.4,0.5,0.36323,0.00014,27.60244]
[1777874413683,35.81,80040.16,0.5,0.36476,0.00014,27.64536]
[1777874413807,35.81,80040.16,0.5,0.36476,0.00014,27.64536]
[1777874413843,35.81,80040.16,0.5,0.36476,0.00014,27.64536]
[1777874414311,35.81,80040.16,0.5,0.36476,0.00014,27.64533]
[1777874415826,35.81,80039.19,0.5,0.36462,0.00014,27.64143]
[1777874416326,35.81,80039.19,0.5,0.36462,0.00014,27.6414]
[1777874422664,35.81,80039.09,0.5,0.3646,0.00014,27.64089]
[1777874427960,35.8,80040.19,0.5,0.36475,0.00014,27.64499]
[1777874433444,35.8,80039.73,0.5,0.36466,0.00014,27.63943]
[1777874438480,35.8,80040.21,0.5,0.36472,0.00014,27.64117]
[1777874443514,35.8,80033.9,0.5,0.36382,0.00014,27.61591]
[1777874448549,35.8,80033.85,0.5,0.36381,0.00014,27.61564]
[1777874453989,35.8,80038.31,0.5,0.36444,0.00014,27.63336]
[1777874455153,35.8,80038.31,0.5,0.36444,0.00014,27.63336]
[1777874455216,35.8,80038.31,0.5,0.36444,0.00014,27.63336]
[1777874458544,35.8,80032.51,0.5,0.36361,0.00014,27.61014]
[1777874459644,35.8,80032.05,0.5,0.36354,0.00014,27.6083]
[1777874460632,35.8,80034.08,0.5,0.36383,0.00014,27.61642]
[1777874461676,35.8,80034.08,0.5,0.36383,0.00014,27.61642]
[1777874462651,35.8,80036.1,0.5,0.36412,0.00014,27.62447]
[1777874463653,35.8,80044.22,0.5,0.36528,0.00014,27.65673]
[1777874464093,35.8,80044.22,0.5,0.36528,0.00014,27.65673]
[1777874464415,35.8,80044.22,0.5,0.36528,0.00014,27.65673]
[1777874464730,35.79,80032.1,0.5,0.36355,0.00014,27.60842]
[1777874465512,35.79,80032.1,0.5,0.36355,0.00014,27.60842]
[1777874465572,35.79,80032.1,0.5,0.36355,0.00014,27.60842]
[1777874465632,35.79,80032.1,0.5,0.36355,0.00014,27.60842]
[1777874465652,35.79,80032.1,0.5,0.36355,0.00014,27.60842]
[1777874465693,35.79,80032.1,0.5,0.36355,0.00014,27.60842]
[1777874465689,35.8,80024.32,0.5,0.36244,0.00014,27.57716]
[1777874466107,35.8,80024.32,0.5,0.36244,0.00014,27.57716]
[1777874466677,35.8,80012.96,0.5,0.36082,0.00014,27.53117]
[1777874468510,35.8,80012.96,0.5,0.36082,0.00014,27.53122]
[1777874468524,35.8,80012.96,0.5,0.36082,0.00014,27.53122]
[1777874468689,35.8,80011.13,0.5,0.36057,0.00014,27.52382]
[1777874468790,35.8,80011.13,0.5,0.36057,0.00014,27.52382]
[1777874473757,35.8,80011.38,0.5,0.36061,0.00014,27.52515]
[1777874473945,35.8,80011.38,0.5,0.36061,0.00014,27.52515]
[1777874474873,35.8,80011.32,0.5,0.36061,0.00014,27.52497]
[1777874475100,35.8,80011.32,0.5,0.36061,0.00014,27.52497]
[1777874477046,35.8,80005.22,0.5,0.35975,0.00014,27.50022]
[1777874477116,35.8,80005.22,0.5,0.35975,0.00014,27.50022]
[1777874477147,35.8,80005.22,0.5,0.35975,0.00014,27.50022]
[1777874477394,35.8,80005.22,0.5,0.35975,0.00014,27.50022]
[1777874477753,35.8,80004.15,0.5,0.35959,0.00014,27.49576]
[1777874478936,35.8,80002.62,0.5,0.35937,0.00014,27.48942]
[1777874481021,35.8,80002.27,0.5,0.35932,0.00014,27.48792]
[1777874482193,35.8,80001.96,0.5,0.35927,0.00014,27.48652]
[1777874483000,35.8,80000.96,0.5,0.35913,0.00014,27.48241]
[1777874489837,35.79,79999.09,0.5,0.35885,0.00014,27.47427]
[1777874494871,35.79,79996.72,0.5,0.35848,0.00014,27.46071]
[1777874499906,35.79,79995.09,0.5,0.35824,0.00014,27.45376]
[1777874504943,35.79,79994.63,0.5,0.35817,0.00014,27.45165]
[1777874509977,35.79,79994.19,0.5,0.3581,0.00014,27.44964]
[1777874511422,35.79,79994.19,0.5,0.3581,0.00014,27.44964]
[1777874511456,35.79,79994.19,0.5,0.3581,0.00014,27.44964]
[1777874511518,35.79,79994.19,0.5,0.3581,0.00014,27.44964]
[1777874511616,35.79,79994.19,0.5,0.3581,0.00014,27.44964]
[1777874511646,35.79,79994.19,0.5,0.3581,0.00014,27.44964]
[1777874511668,35.79,79994.25,0.5,0.35811,0.00014,27.44981]
[1777874513673,35.79,79994.25,0.5,0.35811,0.00014,27.44981]
[1777874513718,35.79,79994.25,0.5,0.35811,0.00014,27.44981]
[1777874513770,35.78,80007.42,0.5,0.35997,0.00014,27.50386]
[1777874515526,35.78,80007.68,0.5,0.36001,0.00014,27.50484]
[1777874515542,35.78,80007.68,0.5,0.36001,0.00014,27.50484]
[1777874515627,35.78,80006.43,0.5,0.35983,0.00014,27.49965]
[1777874517616,35.78,80005.98,0.5,0.35976,0.00014,27.49773]
[1777874517632,35.78,80005.37,0.5,0.35967,0.00014,27.49516]
[1777874518023,35.78,80005.37,0.5,0.35967,0.00014,27.49516]
[1777874518374,35.78,80005.37,0.5,0.35967,0.00014,27.49516]
[1777874518475,35.78,80000.71,0.5,0.35901,0.00014,27.47596]
[1777874519632,35.78,80000.71,0.5,0.35901,0.00014,27.47596]
[1777874519729,35.78,80003.34,0.5,0.35938,0.00014,27.4867]
[1777874521662,35.78,80003.34,0.5,0.35938,0.00014,27.4867]
[1777874521763,35.78,80002.79,0.5,0.35929,0.00014,27.48431]
[1777874523704,35.78,80002.59,0.5,0.35927,0.00014,27.48349]
[1777874523705,35.78,80003.3,0.5,0.35936,0.00014,27.48627]
[1777874524681,35.78,80003.3,0.5,0.35936,0.00014,27.48627]
[1777874524782,35.78,80001.98,0.5,0.35917,0.00014,27.48079]
[1777874528006,35.78,80001.57,0.5,0.35911,0.00014,27.47898]
[1777874528556,35.78,80001.27,0.5,0.35906,0.00014,27.47762]
[1777874534266,35.77,80000.35,0.5,0.35892,0.00014,27.47359]
[1777874538441,35.77,80001.86,0.5,0.35913,0.00014,27.47959]
[1777874538778,35.77,80003.25,0.5,0.35932,0.00014,27.48519]
[1777874540007,35.77,80003.5,0.5,0.35936,0.00014,27.48616]
[1777874540023,35.77,80003.5,0.5,0.35936,0.00014,27.48616]
[1777874542041,35.77,80005.64,0.5,0.35966,0.00014,27.49483]
[1777874542050,35.77,80005.64,0.5,0.35966,0.00014,27.49483]
[1777874544092,35.77,80005.68,0.5,0.35966,0.00014,27.49487]
[1777874544107,35.77,80005.68,0.5,0.35966,0.00014,27.49487]
[1777874546126,35.77,80004.5,0.5,0.35948,0.00014,27.48991]
[1777874546134,35.77,80004.5,0.5,0.35948,0.00014,27.48991]
[1777874550174,35.76,80005.58,0.5,0.35963,0.00014,27.49412]
[1777874550185,35.76,80005.58,0.5,0.35963,0.00014,27.49412]
[1777874550189,35.76,80005.58,0.5,0.35963,0.00014,27.49412]
[1777874552204,35.76,80004.64,0.5,0.35948,0.00014,27.48668]
[1777874552288,35.76,80006.09,0.5,0.35968,0.00014,27.49257]
[1777874557306,35.76,80005.83,0.5,0.35963,0.00014,27.49124]
[1777874562341,35.76,80007.7,0.5,0.35989,0.00014,27.49864]
[1777874566031,35.76,80008.06,0.5,0.35994,0.00014,27.49996]
[1777874566061,35.76,80008.06,0.5,0.35994,0.00014,27.49996]
[1777874566457,35.76,80008.06,0.5,0.35994,0.00014,27.49996]
[1777874566548,35.76,80008.36,0.5,0.35998,0.00014,27.50113]
[1777874567964,35.76,80010.15,0.5,0.36023,0.00014,27.50835]
[1777874568822,35.75,80011.35,0.5,0.36039,0.00014,27.51319]
[1777874572566,35.75,80009.94,0.5,0.36019,0.00014,27.50722]
[1777874572569,35.75,80009.94,0.5,0.36019,0.00014,27.50722]
[1777874572582,35.75,80009.94,0.5,0.36019,0.00014,27.50722]
[1777874577587,35.75,80010.84,0.5,0.3603,0.00014,27.51055]
[1777874579319,35.75,80010.49,0.5,0.36025,0.00014,27.50898]
[1777874579454,35.75,80010.49,0.5,0.36025,0.00014,27.50898]
[1777874579562,35.75,80010.49,0.5,0.36025,0.00014,27.50898]
[1777874579820,35.75,80010.49,0.5,0.36025,0.00014,27.50898]
[1777874579840,35.75,80012.54,0.5,0.36054,0.00014,27.51728]
[1777874579895,35.75,80012.54,0.5,0.36054,0.00014,27.51728]
[1777874580773,35.75,80027.35,0.5,0.36264,0.00014,27.57728]
[1777874581014,35.75,80027.35,0.5,0.36264,0.00014,27.57728]
[1777874581045,35.75,80027.35,0.5,0.36264,0.00014,27.57728]
[1777874581829,35.75,80027.35,0.5,0.36264,0.00014,27.57728]
[1777874581849,35.75,80027.35,0.5,0.36264,0.00014,27.57728]
[1777874581474,35.75,80027.35,0.5,0.36264,0.00014,27.57731]
[1777874582438,35.75,80027.35,0.5,0.36264,0.00014,27.57731]
[1777874582860,35.75,80026.34,0.5,0.3625,0.00014,27.57327]
[1777874584767,35.75,80023.23,0.5,0.36206,0.00014,27.56073]
[1777874584798,35.75,80023.23,0.5,0.36206,0.00014,27.56073]
[1777874586804,35.75,80022.35,0.5,0.36194,0.00014,27.55724]
[1777874586857,35.75,80022.35,0.5,0.36194,0.00014,27.55724]
[1777874588546,35.75,80017.06,0.5,0.36119,0.00014,27.53586]
[1777874588621,35.75,80017.06,0.5,0.36119,0.00014,27.53586]
[1777874588723,35.75,80017.06,0.5,0.36119,0.00014,27.53586]
[1777874588819,35.75,80017.06,0.5,0.36119,0.00014,27.53586]
[1777874588817,35.75,80011.69,0.5,0.36042,0.00014,27.51402]
[1777874589172,35.75,80011.69,0.5,0.36042,0.00014,27.51402]
[1777874589860,35.75,80005.19,0.5,0.3595,0.00014,27.48746]
[1777874595221,35.75,80003.95,0.5,0.35932,0.00014,27.48242]
[1777874597890,35.75,80000.11,0.5,0.35878,0.00014,27.46657]
[1777874598593,35.75,79999.58,0.5,0.3587,0.00014,27.46438]
[1777874599095,35.75,79999.58,0.5,0.3587,0.00014,27.46438]
[1777874599600,35.75,79999.54,0.5,0.3587,0.00014,27.46421]
[1777874604564,35.75,79997.03,0.5,0.35834,0.00014,27.45384]
[1777874609672,35.75,79999.96,0.5,0.35875,0.00014,27.46591]
[1777874614706,35.75,79995.1,0.5,0.35805,0.00014,27.44226]
[1777874619371,35.75,80000.02,0.5,0.35874,0.00014,27.46256]
[1777874624383,35.75,80002.26,0.5,0.35906,0.00014,27.47169]
[1777874629407,35.75,79999.82,0.5,0.35871,0.00014,27.46154]
[1777874629533,35.75,79999.82,0.5,0.35871,0.00014,27.46154]
[1777874634720,35.75,79996.8,0.5,0.35828,0.00014,27.449]
[1777874639880,35.75,79997.64,0.5,0.3584,0.00014,27.45246]
[1777874644916,35.75,80004.28,0.5,0.35934,0.00014,27.47978]
[1777874645795,35.75,80004.28,0.5,0.35934,0.00014,27.47978]
[1777874649869,35.75,80004.67,0.5,0.35939,0.00014,27.4813]
[1777874654874,35.74,80003.88,0.5,0.35927,0.00014,27.47794]
[1777874655985,35.74,80003.63,0.5,0.35924,0.00014,27.47687]
[1777874656011,35.74,80003.63,0.5,0.35924,0.00014,27.47687]
[1777874656029,35.74,80003.63,0.5,0.35924,0.00014,27.47687]
[1777874656467,35.74,79998.14,0.5,0.35846,0.00014,27.45424]
[1777874657661,35.74,79998.14,0.5,0.35846,0.00014,27.45424]
[1777874657703,35.74,79998.14,0.5,0.35846,0.00014,27.45424]
[1777874658021,35.74,79995.62,0.5,0.3581,0.00014,27.44381]
[1777874658115,35.74,79997.98,0.5,0.35843,0.00014,27.45357]
[1777874664050,35.74,80004.66,0.5,0.35938,0.00014,27.48102]
[1777874669085,35.74,80003.36,0.5,0.35919,0.00014,27.47558]
[1777874674665,35.74,80001.53,0.5,0.35891,0.00014,27.46443]
[1777874680575,35.74,79996.34,0.5,0.35817,0.00014,27.44297]
[1777874682469,35.74,79995.56,0.5,0.35806,0.00014,27.43976]
[1777874684485,35.74,79995.74,0.5,0.35809,0.00014,27.44046]
[1777874686700,35.74,79996.92,0.5,0.35825,0.00014,27.44518]
[1777874687999,35.74,80000.72,0.5,0.35879,0.00014,27.46082]
[1777874688534,35.74,80000.72,0.5,0.35879,0.00014,27.46082]
[1777874688915,35.74,79998.0,0.5,0.35839,0.00014,27.44947]
[1777874690086,35.74,79994.99,0.5,0.35797,0.00014,27.43697]
[1777874690557,35.74,79994.99,0.5,0.35797,0.00014,27.43697]
[1777874690658,35.74,79994.72,0.5,0.35793,0.00014,27.43581]
[1777874692600,35.74,79994.72,0.5,0.35793,0.00014,27.43581]
[1777874692828,35.74,79994.72,0.5,0.35793,0.00014,27.43581]
[1777874692867,35.74,79989.67,0.5,0.3572,0.00014,27.41476]
[1777874694629,35.74,79989.67,0.5,0.3572,0.00014,27.41476]
[1777874694948,35.74,79989.51,0.5,0.35718,0.00014,27.41404]
[1777874699953,35.74,79989.95,0.5,0.35724,0.00014,27.41577]
[1777874704970,35.73,79993.83,0.5,0.35779,0.00014,27.43175]
[1777874709971,35.73,79996.0,0.5,0.35809,0.00014,27.44058]
[1777874710537,35.73,79995.63,0.5,0.35803,0.00014,27.43901]
[1777874710825,35.73,79995.63,0.5,0.35803,0.00014,27.43901]
[1777874710925,35.73,79982.15,0.5,0.35612,0.00014,27.38281]
[1777874712022,35.73,79982.15,0.5,0.35612,0.00014,27.38281]
[1777874712988,35.73,79982.15,0.5,0.35612,0.00014,27.38281]
[1777874713000,35.73,79973.41,0.5,0.35488,0.00014,27.34607]
[1777874718435,35.73,79971.39,0.5,0.35459,0.00014,27.33764]
[1777874719064,35.73,79971.39,0.5,0.35459,0.00014,27.33764]
[1777874719184,35.73,79971.39,0.5,0.35459,0.00014,27.33764]
[1777874719217,35.73,79971.39,0.5,0.35459,0.00014,27.33764]
[1777874719602,35.73,79971.39,0.5,0.35459,0.00014,27.33764]
[1777874719620,35.73,79971.39,0.5,0.35459,0.00014,27.33764]
[1777874722528,35.73,79981.65,0.5,0.35605,0.00014,27.38087]
[1777874723093,35.73,79976.49,0.5,0.35532,0.00014,27.35919]
[1777874723100,35.73,79976.49,0.5,0.35532,0.00014,27.35919]
[1777874723942,35.73,79975.27,0.5,0.35515,0.00014,27.35407]
[1777874725163,35.73,79976.34,0.5,0.3553,0.00014,27.35871]
[1777874729191,35.74,79971.9,0.5,0.35469,0.00014,27.34049]
[1777874729688,35.74,79971.9,0.5,0.35469,0.00014,27.34049]
[1777874729702,35.74,79971.81,0.5,0.35469,0.00014,27.34037]
[1777874731229,35.74,79972.61,0.5,0.3548,0.00014,27.34377]
[1777874731838,35.74,79972.51,0.5,0.35477,0.00014,27.33983]
[1777874733248,35.74,79972.51,0.5,0.35477,0.00014,27.33983]
[1777874734025,35.75,79972.8,0.5,0.35483,0.00014,27.34155]
[1777874735312,35.75,79974.93,0.5,0.35514,0.00014,27.35056]
[1777874735329,35.75,79974.93,0.5,0.35514,0.00014,27.35056]
[1777874735344,35.75,79974.93,0.5,0.35514,0.00014,27.35056]
[1777874738070,35.75,79965.96,0.5,0.35389,0.00014,27.31339]
[1777874743070,35.76,79963.3,0.5,0.35355,0.00014,27.30303]
[1777874748091,35.77,79958.93,0.5,0.35296,0.00014,27.28535]
[1777874751588,35.78,79957.15,0.5,0.35276,0.00014,27.279]
[1777874751755,35.78,79957.15,0.5,0.35276,0.00014,27.279]
[1777874753584,35.78,79950.0,0.5,0.35175,0.00014,27.24847]
[1777874753707,35.78,79946.3,0.5,0.35123,0.00014,27.23264]
[1777874758933,35.8,79940.2,0.5,0.35045,0.00014,27.20859]
[1777874759805,35.79,79940.17,0.5,0.35041,0.00014,27.20759]
[1777874759947,35.79,79940.17,0.5,0.35041,0.00014,27.20759]
[1777874759963,35.78,79940.07,0.5,0.35037,0.00014,27.20631]
[1777874760272,35.78,79940.07,0.5,0.35037,0.00014,27.20631]
[1777874761072,35.78,79931.47,0.5,0.34915,0.00014,27.16896]
[1777874761603,35.78,79931.47,0.5,0.34915,0.00014,27.16896]
[1777874761642,35.78,79931.47,0.5,0.34915,0.00014,27.16896]
[1777874761722,35.78,79931.47,0.5,0.34915,0.00014,27.16896]
[1777874761732,35.78,79931.47,0.5,0.34915,0.00014,27.16896]
[1777874761773,35.78,79931.47,0.5,0.34915,0.00014,27.16896]
[1777874762073,35.78,79931.47,0.5,0.34915,0.00014,27.16896]
[1777874761846,35.78,79928.28,0.5,0.3487,0.00014,27.15501]
[1777874762355,35.78,79928.28,0.5,0.3487,0.00014,27.15501]
[1777874762381,35.78,79928.28,0.5,0.3487,0.00014,27.15501]
[1777874762417,35.78,79928.28,0.5,0.3487,0.00014,27.15501]
[1777874762469,35.78,79928.28,0.5,0.3487,0.00014,27.15501]
[1777874763772,35.78,79928.28,0.5,0.3487,0.00014,27.15497]
[1777874764146,35.78,79922.45,0.5,0.34787,0.00014,27.12936]
[1777874764420,35.78,79922.45,0.5,0.34787,0.00014,27.12936]
[1777874764426,35.78,79922.45,0.5,0.34787,0.00014,27.12936]
[1777874764849,35.78,79911.06,0.5,0.34627,0.00014,27.07913]
[1777874766212,35.78,79911.06,0.5,0.34626,0.00014,27.07902]
[1777874766254,35.78,79911.06,0.5,0.34626,0.00014,27.07902]
[1777874766435,35.78,79911.06,0.5,0.34626,0.00014,27.07902]
[1777874766470,35.78,79911.06,0.5,0.34626,0.00014,27.07902]
[1777874766652,35.78,79911.06,0.5,0.34626,0.00014,27.07902]
[1777874766682,35.78,79911.06,0.5,0.34626,0.00014,27.07902]
[1777874766864,35.78,79911.06,0.5,0.34626,0.00014,27.07902]
[1777874766892,35.78,79911.06,0.5,0.34626,0.00014,27.07902]
[1777874766973,35.78,79908.41,0.5,0.34589,0.00014,27.06721]
[1777874767144,35.78,79908.41,0.5,0.34589,0.00014,27.06721]
[1777874767568,35.78,79908.41,0.5,0.34589,0.00014,27.06721]
[1777874767582,35.78,79908.41,0.5,0.34589,0.00014,27.06721]
[1777874767585,35.78,79908.41,0.5,0.34589,0.00014,27.06721]
[1777874767592,35.78,79908.41,0.5,0.34589,0.00014,27.06721]
[1777874768025,35.78,79912.95,0.5,0.34652,0.00014,27.08717]
[1777874768373,35.78,79912.95,0.5,0.34652,0.00014,27.08717]
[1777874768403,35.78,79912.95,0.5,0.34652,0.00014,27.08717]
[1777874768917,35.78,79917.17,0.5,0.34711,0.00014,27.10564]
[1777874769268,35.78,79917.17,0.5,0.34711,0.00014,27.10564]
[1777874769621,35.78,79917.17,0.5,0.34711,0.00014,27.10564]
[1777874769637,35.78,79917.17,0.5,0.34711,0.00014,27.10564]
[1777874769644,35.78,79917.17,0.5,0.34711,0.00014,27.10564]
[1777874769956,35.78,79919.03,0.5,0.34737,0.00014,27.11369]
[1777874771506,35.78,79919.03,0.5,0.34736,0.00014,27.11356]
[1777874774476,35.77,79915.67,0.5,0.34688,0.00014,27.09841]
[1777874775995,35.77,79918.5,0.5,0.34727,0.00014,27.11074]
[1777874776260,35.77,79919.6,0.5,0.34742,0.00014,27.11545]
[1777874776869,35.77,79919.6,0.5,0.34742,0.00014,27.11532]
[1777874778991,35.77,79920.41,0.5,0.34753,0.00014,27.11874]
[1777874779006,35.77,79921.03,0.5,0.34761,0.00014,27.12133]
[1777874784013,35.76,79916.12,0.5,0.3469,0.00014,27.09926]
[1777874784407,35.76,79916.03,0.5,0.34689,0.00014,27.09876]
[1777874789960,35.76,79914.98,0.5,0.34672,0.00014,27.0935]
[1777874794996,35.75,79916.03,0.5,0.34683,0.00014,27.09406]
[1777874800087,35.75,79918.08,0.5,0.3471,0.00014,27.10267]
[1777874800366,35.75,79921.61,0.5,0.3476,0.00014,27.11806]
[1777874801277,35.75,79924.13,0.5,0.34795,0.00014,27.12899]
[1777874801288,35.75,79924.13,0.5,0.34795,0.00014,27.12899]
[1777874802046,35.75,79929.29,0.5,0.34867,0.00014,27.15141]
[1777874802406,35.75,79929.29,0.5,0.34867,0.00014,27.15141]
[1777874802435,35.75,79929.29,0.5,0.34867,0.00014,27.15141]
[1777874803053,35.75,79931.55,0.5,0.34899,0.00014,27.16123]
[1777874803418,35.75,79931.55,0.5,0.34899,0.00014,27.16123]
[1777874803448,35.75,79931.55,0.5,0.34899,0.00014,27.16123]
[1777874803473,35.75,79931.55,0.5,0.34899,0.00014,27.16123]
[1777874804228,35.75,79933.75,0.5,0.3493,0.00014,27.17077]
[1777874804261,35.75,79933.75,0.5,0.3493,0.00014,27.17077]
[1777874804491,35.75,79933.75,0.5,0.3493,0.00014,27.17077]
[1777874805068,35.75,79934.64,0.5,0.34942,0.00014,27.17461]
[1777874809723,35.75,79935.5,0.5,0.34954,0.00014,27.17821]
[1777874810102,35.74,79935.56,0.5,0.34954,0.00014,27.17844]
[1777874810565,35.74,79935.56,0.5,0.34954,0.00014,27.17844]
[1777874810575,35.74,79935.56,0.5,0.34954,0.00014,27.17844]
[1777874810589,35.74,79935.56,0.5,0.34954,0.00014,27.17844]
[1777874815596,35.74,79935.9,0.5,0.34959,0.00014,27.17973]
[1777874816320,35.74,79937.98,0.5,0.34988,0.00014,27.18871]
[1777874816680,35.74,79938.58,0.5,0.34996,0.00014,27.19127]
[1777874817303,35.74,79938.58,0.5,0.34996,0.00014,27.19127]
[1777874817317,35.74,79938.58,0.5,0.34996,0.00014,27.19127]
[1777874818115,35.74,79939.78,0.5,0.35013,0.00014,27.19643]
[1777874821974,35.74,79942.13,0.5,0.35046,0.00014,27.20646]
[1777874824586,35.74,79948.48,0.5,0.35135,0.00014,27.23366]
[1777874827904,35.74,79952.54,0.5,0.35191,0.00014,27.25088]
[1777874832914,35.74,79950.03,0.5,0.35154,0.00014,27.23976]
[1777874837940,35.73,79950.25,0.5,0.35156,0.00014,27.24039]
[1777874842965,35.73,79947.21,0.5,0.35113,0.00014,27.22704]
[1777874847965,35.73,79945.49,0.5,0.35087,0.00014,27.21936]
[1777874848082,35.73,79937.69,0.5,0.34977,0.00014,27.18558]
[1777874853109,35.73,79938.2,0.5,0.34982,0.00014,27.18412]
[1777874855202,35.73,79947.35,0.5,0.35111,0.00014,27.22353]
[1777874858151,35.72,79938.63,0.5,0.34987,0.00014,27.18569]
[1777874863154,35.72,79936.31,0.5,0.34954,0.00014,27.17552]
[1777874867978,35.72,79940.93,0.5,0.35019,0.00014,27.19543]
[1777874868150,35.72,79940.93,0.5,0.35019,0.00014,27.19543]
[1777874868184,35.72,79940.93,0.5,0.35019,0.00014,27.19543]
[1777874868141,35.72,79941.34,0.5,0.35024,0.00014,27.19717]
[1777874868192,35.72,79941.34,0.5,0.35024,0.00014,27.19717]
[1777874868204,35.72,79941.34,0.5,0.35024,0.00014,27.19717]
[1777874868220,35.72,79941.34,0.5,0.35024,0.00014,27.19717]
[1777874869024,35.72,79941.34,0.5,0.35024,0.00014,27.19717]
[1777874869082,35.72,79941.34,0.5,0.35024,0.00014,27.19717]
[1777874869124,35.72,79941.34,0.5,0.35024,0.00014,27.19717]
[1777874869150,35.72,79928.7,0.5,0.34846,0.00014,27.14214]
[1777874869761,35.72,79928.7,0.5,0.34846,0.00014,27.14214]
[1777874869763,35.72,79928.7,0.5,0.34846,0.00014,27.14214]
[1777874870000,35.72,79926.85,0.5,0.3482,0.00014,27.13406]
[1777874870320,35.72,79926.85,0.5,0.3482,0.00014,27.13406]
[1777874870348,35.72,79926.85,0.5,0.3482,0.00014,27.13406]
[1777874870828,35.72,79926.85,0.5,0.3482,0.00014,27.13406]
[1777874870837,35.72,79924.76,0.5,0.3479,0.00014,27.12492]
[1777874871356,35.72,79924.76,0.5,0.3479,0.00014,27.12492]
[1777874871532,35.72,79924.76,0.5,0.3479,0.00014,27.12492]
[1777874874205,35.72,79923.36,0.5,0.34771,0.00014,27.11883]
[1777874874557,35.72,79923.78,0.5,0.34777,0.00014,27.1207]
[1777874875732,35.72,79923.78,0.5,0.34777,0.00014,27.1207]
[1777874880587,35.72,79926.36,0.5,0.34814,0.00014,27.13211]
[1777874880613,35.72,79926.36,0.5,0.34814,0.00014,27.13211]
[1777874880742,35.72,79922.18,0.5,0.34755,0.00014,27.11382]
[1777874881559,35.72,79922.18,0.5,0.34755,0.00014,27.11382]
[1777874883952,35.72,79919.95,0.5,0.34723,0.00014,27.1039]
[1777874884138,35.72,79919.92,0.5,0.34722,0.00014,27.10348]
[1777874886650,35.72,79926.37,0.5,0.34811,0.00014,27.13151]
[1777874886878,35.72,79926.37,0.5,0.34811,0.00014,27.13151]
[1777874886921,35.72,79926.37,0.5,0.34811,0.00014,27.13151]
[1777874887047,35.72,79926.37,0.5,0.34811,0.00014,27.13151]
[1777874887093,35.72,79926.37,0.5,0.34811,0.00014,27.13151]
[1777874887176,35.72,79928.41,0.5,0.3484,0.00014,27.14027]
[1777874888311,35.72,79928.41,0.5,0.3484,0.00014,27.14027]
[1777874888344,35.72,79928.41,0.5,0.3484,0.00014,27.14027]
[1777874890077,35.71,79932.63,0.5,0.34898,0.00014,27.15835]
[1777874890142,35.71,79932.63,0.5,0.34898,0.00014,27.15835]
[1777874890172,35.71,79938.45,0.5,0.3498,0.00014,27.18368]
[1777874890449,35.71,79938.45,0.5,0.3498,0.00014,27.18368]
[1777874891189,35.71,79938.45,0.5,0.3498,0.00014,27.18368]
[1777874891201,35.71,79938.45,0.5,0.3498,0.00014,27.18368]
[1777874891134,35.71,79940.38,0.5,0.35007,0.00014,27.19204]
[1777874891229,35.71,79940.38,0.5,0.35007,0.00014,27.19204]
[1777874897359,35.71,79942.34,0.5,0.35035,0.00014,27.2004]
[1777874900700,35.71,79940.92,0.5,0.35014,0.00014,27.19415]
[1777874901521,35.71,79940.47,0.5,0.35008,0.00014,27.19214]
[1777874901906,35.71,79940.47,0.5,0.35008,0.00014,27.19214]
[1777874901970,35.71,79930.05,0.5,0.3486,0.00014,27.14676]
[1777874903276,35.71,79930.05,0.5,0.3486,0.00014,27.14676]
[1777874903307,35.71,79930.05,0.5,0.3486,0.00014,27.14676]
[1777874904366,35.71,79932.95,0.5,0.34901,0.00014,27.15942]
[1777874904768,35.71,79932.06,0.5,0.34889,0.00014,27.15553]
[1777874908428,35.71,79931.15,0.5,0.34876,0.00014,27.15152]
[1777874913440,35.71,79934.98,0.5,0.34928,0.00014,27.16458]
[1777874918455,35.71,79933.0,0.5,0.349,0.00014,27.15584]
[1777874922676,35.71,79931.73,0.5,0.34881,0.00014,27.15023]
[1777874927503,35.71,79930.76,0.5,0.34867,0.00014,27.14591]
[1777874927948,35.71,79930.76,0.5,0.34867,0.00014,27.14591]
[1777874929036,35.71,79932.0,0.5,0.34885,0.00014,27.1513]
[1777874929116,35.71,79934.29,0.5,0.34917,0.00014,27.16127]
[1777874930677,35.71,79934.29,0.5,0.34917,0.00014,27.16123]
[1777874931187,35.71,79933.26,0.5,0.34902,0.00014,27.15672]
[1777874936212,35.71,79934.32,0.5,0.34917,0.00014,27.16122]
[1777874941242,35.71,79932.93,0.5,0.34897,0.00014,27.15499]
[1777874946243,35.7,79934.51,0.5,0.34918,0.00014,27.16162]
[1777874946598,35.7,79934.51,0.5,0.34918,0.00014,27.16162]
[1777874949077,35.7,79933.47,0.5,0.34903,0.00014,27.157]
[1777874949215,35.7,79933.47,0.5,0.34903,0.00014,27.157]
[1777874952052,35.7,79933.53,0.5,0.34904,0.00014,27.15718]
[1777874957135,35.7,79932.34,0.5,0.34886,0.00014,27.1517]
[1777874957910,35.7,79932.34,0.5,0.34886,0.00014,27.1517]
[1777874958143,35.7,79930.38,0.5,0.34858,0.00014,27.14311]
[1777874963180,35.7,79929.21,0.5,0.34841,0.00014,27.13783]
[1777874968212,35.7,79928.79,0.5,0.34834,0.00014,27.13583]
[1777874973249,35.7,79927.52,0.5,0.34814,0.00014,27.12656]
[1777874978284,35.69,79926.56,0.5,0.348,0.00014,27.12223]
[1777874983320,35.69,79925.84,0.5,0.3479,0.00014,27.11896]
[1777874985095,35.69,79925.69,0.5,0.34788,0.00014,27.11828]
[1777874985332,35.69,79922.75,0.5,0.34746,0.00014,27.10536]
[1777874986597,35.69,79924.28,0.5,0.34768,0.00014,27.11207]
[1777874987104,35.69,79924.28,0.5,0.34768,0.00014,27.11207]
[1777874995477,35.69,79923.74,0.5,0.3476,0.00014,27.10958]
[1777874996571,35.69,79924.56,0.5,0.34771,0.00014,27.11317]
[1777874997215,35.69,79924.66,0.5,0.34772,0.00014,27.11357]
[1777875002974,35.69,79923.98,0.5,0.34763,0.00014,27.11052]
[1777875007977,35.69,79920.18,0.5,0.34709,0.00014,27.09377]
[1777875007986,35.69,79918.81,0.5,0.3469,0.00014,27.08773]
[1777875010645,35.69,79918.89,0.5,0.34691,0.00014,27.08809]
[1777875011194,35.69,79919.18,0.5,0.34695,0.00014,27.08937]
[1777875016588,35.69,79915.19,0.5,0.34639,0.00014,27.0718]
[1777875022577,35.69,79915.65,0.5,0.34645,0.00014,27.07392]
[1777875022653,35.69,79915.65,0.5,0.34645,0.00014,27.07392]
[1777875022756,35.69,79915.65,0.5,0.34645,0.00014,27.07392]
[1777875023922,35.69,79915.96,0.5,0.3465,0.00014,27.07531]
[1777875026670,35.69,79915.2,0.5,0.34639,0.00014,27.07201]
[1777875026723,35.69,79916.9,0.5,0.34663,0.00014,27.07953]
[1777875032662,35.69,79918.0,0.5,0.34677,0.00014,27.08091]
[1777875038232,35.69,79918.59,0.5,0.34686,0.00014,27.0836]
[1777875038408,35.69,79918.59,0.5,0.34686,0.00014,27.0836]
[1777875038465,35.69,79918.59,0.5,0.34686,0.00014,27.0836]
[1777875038635,35.69,79918.59,0.5,0.34686,0.00014,27.0836]
[1777875038663,35.69,79918.59,0.5,0.34686,0.00014,27.0836]
[1777875038909,35.69,79918.59,0.5,0.34686,0.00014,27.0836]
[1777875038935,35.69,79918.59,0.5,0.34686,0.00014,27.0836]
[1777875039259,35.69,79918.59,0.5,0.34686,0.00014,27.0836]
[1777875039261,35.7,79924.19,0.5,0.34765,0.00014,27.10827]
[1777875039609,35.7,79924.19,0.5,0.34765,0.00014,27.10827]
[1777875040299,35.7,79924.19,0.5,0.34765,0.00014,27.10827]
[1777875040342,35.7,79924.19,0.5,0.34765,0.00014,27.10827]
[1777875040946,35.7,79924.19,0.5,0.34765,0.00014,27.10827]
[1777875041338,35.69,79940.11,0.5,0.3499,0.00014,27.17775]
[1777875041973,35.69,79940.11,0.5,0.3499,0.00014,27.17775]
[1777875048303,35.69,79943.59,0.5,0.35038,0.00014,27.19244]
[1777875051249,35.69,79943.14,0.5,0.35031,0.00014,27.19044]
[1777875051324,35.69,79943.14,0.5,0.35031,0.00014,27.19044]
[1777875051313,35.69,79946.18,0.5,0.35074,0.00014,27.20353]
[1777875051530,35.69,79946.18,0.5,0.35074,0.00014,27.20353]
[1777875051863,35.69,79946.18,0.5,0.35074,0.00014,27.20353]
[1777875052061,35.69,79956.55,0.5,0.3522,0.00014,27.24804]
[1777875052829,35.69,79956.55,0.5,0.3522,0.00014,27.24804]
[1777875052839,35.69,79956.55,0.5,0.3522,0.00014,27.24804]
[1777875052841,35.69,79956.55,0.5,0.3522,0.00014,27.24804]
[1777875053067,35.69,79956.55,0.5,0.3522,0.00014,27.24804]
[1777875056913,35.69,79962.37,0.5,0.35303,0.00014,27.27291]
[1777875061308,35.69,79962.25,0.5,0.35301,0.00014,27.27252]
[1777875061317,35.69,79962.25,0.5,0.35301,0.00014,27.27252]
[1777875061377,35.69,79961.17,0.5,0.35286,0.00014,27.26797]
[1777875063071,35.69,79961.17,0.5,0.35286,0.00014,27.26797]
[1777875063075,35.69,79961.17,0.5,0.35286,0.00014,27.26797]
[1777875063226,35.69,79961.17,0.5,0.35286,0.00014,27.26797]
[1777875063327,35.69,79964.34,0.5,0.35332,0.00014,27.28163]
[1777875065374,35.69,79964.34,0.5,0.35332,0.00014,27.28163]
[1777875066077,35.69,79963.14,0.5,0.35315,0.00014,27.27658]
[1777875066178,35.69,79960.91,0.5,0.35284,0.00014,27.26719]
[1777875069198,35.69,79960.91,0.5,0.35284,0.00014,27.26719]
[1777875069232,35.7,79958.86,0.5,0.35256,0.00014,27.25864]
[1777875069436,35.7,79958.86,0.5,0.35256,0.00014,27.25864]
[1777875069457,35.7,79958.86,0.5,0.35256,0.00014,27.25864]
[1777875069924,35.7,79958.86,0.5,0.35256,0.00014,27.25872]
[1777875070681,35.7,79958.86,0.5,0.35256,0.00014,27.25872]
[1777875071441,35.7,79958.43,0.5,0.3525,0.00014,27.25695]
[1777875071631,35.7,79958.45,0.5,0.3525,0.00014,27.25704]
[1777875073467,35.7,79958.45,0.5,0.35251,0.00014,27.25711]
[1777875073474,35.7,79958.45,0.5,0.35251,0.00014,27.25711]
[1777875073568,35.7,79958.18,0.5,0.35247,0.00014,27.25596]
[1777875079059,35.7,79957.67,0.5,0.3524,0.00014,27.25397]
[1777875085028,35.7,79955.9,0.5,0.35215,0.00014,27.24635]
[1777875090062,35.7,79956.48,0.5,0.35223,0.00014,27.24873]
[1777875091842,35.7,79956.39,0.5,0.3522,0.00014,27.24477]
[1777875092077,35.7,79956.7,0.5,0.35224,0.00014,27.24607]
[1777875097112,35.7,79956.55,0.5,0.35221,0.00014,27.2453]
[1777875104161,35.7,79953.67,0.5,0.3518,0.00014,27.23281]
[1777875109196,35.69,79954.05,0.5,0.35185,0.00014,27.23435]
[1777875114232,35.69,79955.6,0.5,0.35207,0.00014,27.24089]
[1777875119277,35.69,79955.65,0.5,0.35207,0.00014,27.241]
[1777875119310,35.69,79957.59,0.5,0.35234,0.00014,27.24928]
[1777875123014,35.69,79961.76,0.5,0.35294,0.00014,27.26728]
[1777875124488,35.69,79969.55,0.5,0.35405,0.00014,27.30051]
[1777875125292,35.69,79969.55,0.5,0.35405,0.00014,27.30051]
[1777875125304,35.69,79969.55,0.5,0.35405,0.00014,27.30051]
[1777875125308,35.69,79969.55,0.5,0.35405,0.00014,27.30051]
[1777875125328,35.69,79969.55,0.5,0.35405,0.00014,27.30051]
[1777875125442,35.69,79969.12,0.5,0.35399,0.00014,27.29871]
[1777875127263,35.69,79969.12,0.5,0.35399,0.00014,27.29873]
[1777875127427,35.69,79970.11,0.5,0.35413,0.00014,27.30295]
[1777875127968,35.69,79970.11,0.5,0.35413,0.00014,27.30295]
[1777875127981,35.69,79970.11,0.5,0.35413,0.00014,27.30295]
[1777875128480,35.7,79970.11,0.5,0.35413,0.00014,27.30297]
[1777875131176,35.7,79970.06,0.5,0.35413,0.00014,27.3028]
[1777875131191,35.7,79970.06,0.5,0.35413,0.00014,27.3028]
[1777875131457,35.7,79972.26,0.5,0.35444,0.00014,27.31214]
[1777875132295,35.7,79972.26,0.5,0.35444,0.00014,27.31214]
[1777875132396,35.7,79974.05,0.5,0.35469,0.00014,27.31972]
[1777875137406,35.7,79972.22,0.5,0.35444,0.00014,27.312]
[1777875142431,35.7,79974.56,0.5,0.35477,0.00014,27.32192]
[1777875142639,35.7,79976.13,0.5,0.35499,0.00014,27.32856]
[1777875143432,35.7,79976.13,0.5,0.35499,0.00014,27.32856]
[1777875143442,35.7,79974.31,0.5,0.35473,0.00014,27.32088]
[1777875144465,35.7,79965.64,0.5,0.3535,0.00014,27.28413]
[1777875144738,35.7,79965.64,0.5,0.3535,0.00014,27.28413]
[1777875145567,35.7,79965.64,0.5,0.35351,0.00014,27.28417]
[1777875145607,35.7,79965.64,0.5,0.35351,0.00014,27.28417]
[1777875146135,35.7,79965.64,0.5,0.35351,0.00014,27.28417]
[1777875146469,35.7,79965.04,0.5,0.35342,0.00014,27.28166]
[1777875146780,35.7,79965.04,0.5,0.35342,0.00014,27.28166]
[1777875147870,35.7,79962.94,0.5,0.35313,0.00014,27.27277]
[1777875150489,35.7,79963.87,0.5,0.35326,0.00014,27.27684]
[1777875152824,35.7,79962.12,0.5,0.353,0.00014,27.26581]
[1777875159121,35.69,79962.66,0.5,0.35305,0.00014,27.26742]
[1777875165591,35.69,79961.78,0.5,0.35291,0.00014,27.26323]
[1777875170876,35.69,79965.31,0.5,0.35341,0.00014,27.27839]
[1777875176668,35.69,79965.45,0.5,0.35345,0.00014,27.27938]
[1777875181260,35.69,79963.47,0.5,0.35317,0.00014,27.27112]
[1777875181947,35.7,79964.39,0.5,0.35331,0.00014,27.27516]
[1777875187959,35.7,79970.65,0.5,0.3542,0.00014,27.30199]
[1777875193787,35.7,79975.11,0.5,0.35484,0.00014,27.32105]
[1777875199401,35.7,79978.22,0.5,0.35529,0.00014,27.3343]
[1777875204865,35.7,79979.82,0.5,0.35552,0.00014,27.34112]
[1777875209904,35.7,79980.86,0.5,0.35567,0.00014,27.34557]
[1777875215258,35.7,79981.05,0.5,0.35568,0.00014,27.34288]
[1777875216982,35.7,79982.28,0.5,0.35586,0.00014,27.34812]
[1777875222992,35.7,79973.73,0.5,0.35465,0.00014,27.31228]
[1777875228026,35.71,79970.05,0.5,0.35414,0.00014,27.29687]
[1777875233903,35.71,79967.64,0.5,0.3538,0.00014,27.28679]
[1777875240111,35.71,79963.88,0.5,0.35328,0.00014,27.27108]
[1777875245525,35.71,79965.98,0.5,0.35358,0.00014,27.28012]
[1777875251187,35.71,79962.37,0.5,0.35307,0.00014,27.26491]
[1777875254208,35.71,79953.35,0.5,0.3518,0.00014,27.22642]
[1777875259242,35.71,79951.09,0.5,0.35149,0.00014,27.21694]
[1777875260653,35.72,79950.78,0.5,0.35144,0.00014,27.21565]
[1777875261619,35.72,79946.31,0.5,0.35081,0.00014,27.19644]
[1777875261844,35.72,79946.31,0.5,0.35081,0.00014,27.19644]
[1777875267451,35.71,79945.49,0.5,0.35068,0.00014,27.1925]
[1777875273341,35.71,79946.79,0.5,0.35082,0.00014,27.19372]
[1777875279383,35.7,79946.79,0.5,0.3508,0.00014,27.19316]
[1777875284425,35.7,79948.62,0.5,0.35107,0.00014,27.20134]
[1777875288979,35.7,79947.08,0.5,0.35086,0.00014,27.19487]
[1777875289371,35.7,79947.08,0.5,0.35086,0.00014,27.19487]
[1777875289453,35.7,79947.08,0.5,0.35086,0.00014,27.19493]
[1777875289990,35.7,79947.08,0.5,0.35086,0.00014,27.19493]
[1777875290453,35.7,79947.08,0.5,0.35086,0.00014,27.19493]
[1777875290542,35.7,79893.43,0.5,0.34329,0.00014,26.95843]
[1777875290754,35.7,79893.43,0.5,0.34329,0.00014,26.95843]
[1777875291382,35.7,79893.43,0.5,0.34329,0.00014,26.95843]
[1777875291475,35.7,79893.43,0.5,0.34329,0.00014,26.95848]
[1777875292023,35.7,79893.43,0.5,0.34329,0.00014,26.95848]
[1777875292308,35.7,79893.43,0.5,0.34329,0.00014,26.95848]
[1777875292574,35.7,79893.43,0.5,0.34329,0.00014,26.95848]
[1777875292650,35.7,79894.25,0.5,0.34341,0.00014,26.96223]
[1777875293647,35.7,79894.25,0.5,0.34341,0.00014,26.96223]
[1777875293666,35.7,79894.25,0.5,0.34341,0.00014,26.96223]
[1777875294488,35.71,79893.86,0.5,0.34336,0.00014,26.9606]
[1777875297363,35.71,79893.77,0.5,0.34335,0.00014,26.96033]
[1777875300822,35.71,79893.61,0.5,0.34333,0.00014,26.95988]
[1777875300843,35.71,79893.61,0.5,0.34333,0.00014,26.95988]
[1777875301383,35.71,79893.61,0.5,0.34333,0.00014,26.95988]
[1777875301537,35.71,79893.71,0.5,0.34335,0.00014,26.9604]
[1777875301891,35.71,79893.71,0.5,0.34335,0.00014,26.9604]
[1777875302544,35.71,79894.87,0.5,0.34352,0.00014,26.96568]
[1777875303710,35.71,79895.89,0.5,0.34366,0.00014,26.97025]
[1777875303713,35.71,79895.89,0.5,0.34366,0.00014,26.97025]
[1777875304021,35.71,79895.89,0.5,0.34366,0.00014,26.97025]
[1777875304051,35.71,79895.89,0.5,0.34366,0.00014,26.97025]
[1777875304083,35.71,79895.89,0.5,0.34366,0.00014,26.97025]
[1777875309593,35.71,79891.84,0.5,0.34307,0.00014,26.95151]
[1777875311370,35.71,79894.29,0.5,0.34342,0.00014,26.96252]
[1777875311607,35.7,79894.29,0.5,0.34341,0.00014,26.96232]
[1777875314638,35.7,79892.73,0.5,0.34318,0.00014,26.95511]
[1777875315814,35.7,79885.7,0.5,0.34219,0.00014,26.92334]
[1777875315834,35.7,79885.7,0.5,0.34219,0.00014,26.92334]
[1777875319258,35.7,79881.8,0.5,0.34164,0.00014,26.90546]
[1777875319664,35.7,79881.2,0.5,0.34155,0.00014,26.90268]
[1777875324700,35.7,79878.68,0.5,0.34119,0.00014,26.89098]
[1777875325562,35.7,79878.68,0.5,0.34119,0.00014,26.89098]
[1777875325703,35.7,79878.68,0.5,0.34119,0.00014,26.89098]
[1777875325884,35.7,79878.22,0.5,0.34112,0.00014,26.88884]
[1777875325930,35.7,79878.22,0.5,0.34112,0.00014,26.88884]
[1777875326387,35.7,79878.22,0.5,0.34112,0.00014,26.88884]
[1777875326442,35.7,79878.22,0.5,0.34112,0.00014,26.88884]
[1777875326713,35.7,79878.22,0.5,0.34112,0.00014,26.88884]
[1777875326567,35.7,79864.23,0.5,0.33916,0.00014,26.82496]
[1777875326929,35.7,79864.23,0.5,0.33916,0.00014,26.82496]
[1777875326980,35.7,79864.23,0.5,0.33916,0.00014,26.82496]
[1777875327012,35.7,79864.23,0.5,0.33916,0.00014,26.82496]
[1777875327167,35.7,79864.23,0.5,0.33916,0.00014,26.82496]
[1777875327204,35.7,79845.47,0.5,0.33654,0.00014,26.73809]
[1777875327764,35.7,79845.47,0.5,0.33654,0.00014,26.73816]
[1777875328759,35.7,79845.47,0.5,0.33654,0.00014,26.73816]
[1777875328808,35.7,79845.47,0.5,0.33654,0.00014,26.73816]
[1777875328818,35.7,79845.47,0.5,0.33654,0.00014,26.73816]
[1777875328862,35.7,79845.47,0.5,0.33654,0.00014,26.73816]
[1777875329334,35.7,79844.84,0.5,0.33645,0.00014,26.7353]
[1777875330327,35.7,79844.84,0.5,0.33645,0.00014,26.7353]
[1777875330336,35.7,79856.0,0.5,0.33801,0.00014,26.78708]
[1777875331043,35.7,79856.0,0.5,0.33801,0.00014,26.78708]
[1777875331066,35.7,79856.0,0.5,0.33801,0.00014,26.78708]
[1777875331101,35.7,79856.0,0.5,0.33801,0.00014,26.78708]
[1777875331343,35.7,79856.0,0.5,0.33801,0.00014,26.78708]
[1777875331418,35.7,79856.0,0.5,0.33801,0.00014,26.78708]
[1777875331670,35.7,79853.55,0.5,0.33766,0.00014,26.77255]
[1777875332293,35.7,79853.55,0.5,0.33766,0.00014,26.77255]
[1777875333817,35.7,79865.75,0.5,0.33937,0.00014,26.82872]
[1777875333829,35.7,79865.75,0.5,0.33937,0.00014,26.82872]
[1777875333853,35.7,79865.75,0.5,0.33937,0.00014,26.82872]
[1777875333959,35.7,79865.75,0.5,0.33937,0.00014,26.82872]
[1777875334555,35.7,79866.54,0.5,0.33948,0.00014,26.83233]
[1777875335219,35.7,79866.54,0.5,0.33948,0.00014,26.83233]
[1777875336003,35.7,79872.69,0.5,0.34034,0.00014,26.86045]
[1777875336034,35.7,79872.69,0.5,0.34034,0.00014,26.86045]
[1777875336038,35.7,79872.69,0.5,0.34034,0.00014,26.86045]
[1777875336069,35.7,79873.58,0.5,0.34047,0.00014,26.86448]
[1777875339024,35.7,79871.74,0.5,0.34021,0.00014,26.85603]
[1777875340045,35.7,79871.96,0.5,0.34024,0.00014,26.85702]
[1777875340395,35.7,79869.37,0.5,0.33987,0.00014,26.84515]
[1777875343480,35.7,79870.2,0.5,0.33999,0.00014,26.84893]
[1777875343530,35.7,79870.2,0.5,0.33999,0.00014,26.84893]
[1777875343533,35.7,79870.2,0.5,0.33999,0.00014,26.84893]
[1777875343584,35.7,79870.2,0.5,0.33999,0.00014,26.84893]
[1777875343684,35.7,79869.93,0.5,0.33995,0.00014,26.84767]
[1777875344141,35.7,79869.93,0.5,0.33995,0.00014,26.84767]
[1777875344149,35.7,79869.93,0.5,0.33995,0.00014,26.84767]
[1777875344238,35.7,79865.34,0.5,0.33931,0.00014,26.82666]
[1777875344815,35.7,79865.34,0.5,0.33931,0.00014,26.82666]
[1777875345183,35.7,79865.34,0.5,0.33931,0.00014,26.82666]
[1777875346177,35.7,79859.6,0.5,0.3385,0.00014,26.80029]
[1777875347112,35.7,79858.01,0.5,0.33828,0.00014,26.79302]
[1777875348201,35.7,79854.74,0.5,0.33783,0.00014,26.77797]
[1777875348627,35.7,79854.71,0.5,0.33783,0.00014,26.77788]
[1777875350349,35.7,79855.13,0.5,0.33789,0.00014,26.77986]
[1777875351018,35.7,79855.11,0.5,0.33788,0.00014,26.77981]
[1777875351028,35.7,79855.11,0.5,0.33788,0.00014,26.77981]
[1777875351237,35.7,79858.38,0.5,0.33834,0.00014,26.79489]
[1777875352603,35.7,79866.87,0.5,0.33953,0.00014,26.83393]
[1777875353052,35.7,79866.87,0.5,0.33953,0.00014,26.83393]
[1777875354578,35.7,79871.26,0.5,0.34015,0.00014,26.85401]
[1777875355687,35.7,79872.88,0.5,0.34037,0.00014,26.86137]
[1777875355709,35.7,79872.88,0.5,0.34037,0.00014,26.86137]
[1777875355959,35.7,79874.38,0.5,0.34058,0.00014,26.86818]
[1777875356783,35.7,79874.38,0.5,0.34058,0.00014,26.86818]
[1777875358969,35.7,79879.83,0.5,0.34134,0.00014,26.89286]
[1777875359516,35.7,79879.83,0.5,0.34134,0.00014,26.89286]
[1777875362535,35.7,79878.76,0.5,0.34119,0.00014,26.88793]
[1777875364198,35.7,79877.52,0.5,0.34101,0.00014,26.88222]
[1777875364299,35.7,79877.57,0.5,0.34102,0.00014,26.88239]
[1777875370606,35.7,79878.94,0.5,0.3412,0.00014,26.88846]
[1777875375699,35.7,79878.77,0.5,0.34118,0.00014,26.88757]
[1777875376772,35.7,79874.66,0.5,0.3406,0.00014,26.86875]
[1777875377104,35.7,79874.66,0.5,0.3406,0.00014,26.86875]
[1777875377151,35.7,79874.66,0.5,0.3406,0.00014,26.86875]
[1777875377153,35.7,79874.66,0.5,0.3406,0.00014,26.86875]
[1777875377213,35.7,79874.66,0.5,0.3406,0.00014,26.86875]
[1777875377306,35.7,79866.61,0.5,0.33947,0.00014,26.83197]
[1777875379122,35.7,79859.78,0.5,0.33851,0.00014,26.80057]
[1777875379232,35.7,79859.78,0.5,0.33851,0.00014,26.80057]
[1777875379712,35.7,79859.78,0.5,0.33851,0.00014,26.80057]
[1777875380600,35.7,79858.73,0.5,0.33837,0.00014,26.79576]
[1777875380684,35.7,79858.73,0.5,0.33837,0.00014,26.79576]
[1777875386949,35.7,79856.7,0.5,0.33809,0.00014,26.7866]
[1777875387974,35.7,79856.51,0.5,0.33806,0.00014,26.78576]
[1777875388685,35.7,79856.08,0.5,0.33801,0.00014,26.78386]
[1777875388953,35.7,79856.08,0.5,0.33801,0.00014,26.78386]
[1777875389668,35.7,79856.08,0.5,0.33801,0.00014,26.78386]
[1777875389688,35.7,79852.83,0.5,0.33755,0.00014,26.76889]
[1777875391281,35.7,79849.6,0.5,0.3371,0.00014,26.75399]
[1777875393892,35.7,79843.95,0.5,0.33629,0.00014,26.72407]
[1777875393936,35.7,79843.95,0.5,0.33629,0.00014,26.72407]
[1777875395050,35.7,79841.88,0.5,0.336,0.00014,26.7143]
[1777875395057,35.7,79841.88,0.5,0.336,0.00014,26.7143]
[1777875395238,35.7,79840.43,0.5,0.33579,0.00014,26.70741]
[1777875396239,35.7,79840.43,0.5,0.33579,0.00014,26.70741]
[1777875398583,35.69,79840.82,0.5,0.33584,0.00014,26.70899]
[1777875399122,35.69,79840.82,0.5,0.33583,0.00014,26.70875]
[1777875399266,35.69,79840.82,0.5,0.33583,0.00014,26.70875]
[1777875401171,35.69,79845.9,0.5,0.33653,0.00014,26.73215]
[1777875401228,35.69,79845.9,0.5,0.33653,0.00014,26.73215]
[1777875401328,35.69,79847.64,0.5,0.33677,0.00014,26.74009]
[1777875402599,35.69,79847.64,0.5,0.33677,0.00014,26.74009]
[1777875403210,35.69,79848.48,0.5,0.33688,0.00014,26.74384]
[1777875403449,35.69,79848.48,0.5,0.33688,0.00014,26.74384]
[1777875403743,35.69,79847.13,0.5,0.33669,0.00014,26.73742]
[1777875407932,35.68,79845.46,0.5,0.33644,0.00014,26.72909]
[1777875407964,35.68,79845.46,0.5,0.33644,0.00014,26.72909]
[1777875413364,35.68,79846.46,0.5,0.33655,0.00014,26.73289]
[1777875415384,35.68,79846.22,0.5,0.33651,0.00014,26.73163]
[1777875415483,35.68,79842.03,0.5,0.33593,0.00014,26.71204]
[1777875416371,35.68,79842.03,0.5,0.33593,0.00014,26.71204]
[1777875416996,35.68,79840.23,0.5,0.33567,0.00014,26.70359]
[1777875419169,35.68,79841.93,0.5,0.33591,0.00014,26.71142]
[1777875419486,35.68,79841.93,0.5,0.33591,0.00014,26.71142]
[1777875419510,35.68,79840.2,0.5,0.33566,0.00014,26.7033]
[1777875420198,35.68,79840.2,0.5,0.33566,0.00014,26.7033]
[1777875420413,35.67,79840.2,0.5,0.33566,0.00014,26.70326]
[1777875423049,35.67,79838.28,0.5,0.33539,0.00014,26.6942]
[1777875423065,35.67,79838.28,0.5,0.33539,0.00014,26.6942]
[1777875428468,35.67,79833.19,0.5,0.33468,0.00014,26.67018]
[1777875433504,35.67,79831.43,0.5,0.33442,0.00014,26.66168]
[1777875438540,35.67,79829.25,0.5,0.33411,0.00014,26.65103]
[1777875442478,35.67,79826.77,0.5,0.33376,0.00014,26.63911]
[1777875442540,35.67,79826.77,0.5,0.33376,0.00014,26.63911]
[1777875442742,35.67,79824.96,0.5,0.3335,0.00014,26.63049]
[1777875443872,35.67,79824.96,0.5,0.3335,0.00014,26.63039]
[1777875443910,35.67,79824.96,0.5,0.3335,0.00014,26.63039]
[1777875443918,35.67,79824.96,0.5,0.3335,0.00014,26.63039]
[1777875444581,35.67,79815.97,0.5,0.33224,0.00014,26.58775]
[1777875449622,35.66,79822.0,0.5,0.33307,0.00014,26.61596]
[1777875450102,35.66,79822.0,0.5,0.33307,0.00014,26.61596]
[1777875450762,35.66,79812.15,0.5,0.3317,0.00014,26.56916]
[1777875451708,35.66,79812.15,0.5,0.3317,0.00014,26.56916]
[1777875451811,35.66,79809.89,0.5,0.33137,0.00014,26.55473]
[1777875456839,35.66,79807.59,0.5,0.33104,0.00014,26.54365]
[1777875458165,35.66,79807.17,0.5,0.33098,0.00014,26.5416]
[1777875462233,35.66,79806.46,0.5,0.33088,0.00014,26.53815]
[1777875463428,35.66,79807.0,0.5,0.33096,0.00014,26.54071]
[1777875468771,35.66,79804.57,0.5,0.33062,0.00014,26.52903]
[1777875470719,35.66,79807.01,0.5,0.33096,0.00014,26.54069]
[1777875472415,35.66,79810.51,0.5,0.33144,0.00014,26.55736]
[1777875472800,35.66,79815.71,0.5,0.33216,0.00014,26.58208]
[1777875474792,35.66,79821.14,0.5,0.33292,0.00014,26.60778]
[1777875476519,35.66,79823.51,0.5,0.33324,0.00014,26.61887]
[1777875476771,35.66,79823.51,0.5,0.33324,0.00014,26.61887]
[1777875476828,35.66,79827.24,0.5,0.33376,0.00014,26.6364]
[1777875477796,35.66,79827.24,0.5,0.33376,0.00014,26.6364]
[1777875477835,35.66,79828.39,0.5,0.33392,0.00014,26.64174]
[1777875477898,35.66,79828.39,0.5,0.33392,0.00014,26.64174]
[1777875477903,35.66,79828.39,0.5,0.33392,0.00014,26.64174]
[1777875478009,35.66,79828.39,0.5,0.33392,0.00014,26.64174]
[1777875478538,35.66,79828.39,0.5,0.33392,0.00014,26.64174]
[1777875478841,35.66,79831.23,0.5,0.33431,0.00014,26.65502]
[1777875479054,35.66,79831.23,0.5,0.33431,0.00014,26.65502]
[1777875479062,35.66,79831.23,0.5,0.33431,0.00014,26.65502]
[1777875479849,35.66,79834.18,0.5,0.33472,0.00014,26.66878]
[1777875480583,35.66,79834.18,0.5,0.33472,0.00014,26.66878]
[1777875480858,35.66,79834.32,0.5,0.33473,0.00014,26.66933]
[1777875482534,35.66,79834.24,0.5,0.33472,0.00014,26.66886]
[1777875482609,35.66,79834.24,0.5,0.33472,0.00014,26.66886]
[1777875483373,35.65,79834.27,0.5,0.33472,0.00014,26.66889]
[1777875483381,35.65,79834.27,0.5,0.33472,0.00014,26.66889]
[1777875488722,35.65,79833.8,0.5,0.33464,0.00014,26.66619]
[1777875489450,35.65,79831.65,0.5,0.33434,0.00014,26.65599]
[1777875491931,35.65,79831.38,0.5,0.33429,0.00014,26.65454]
[1777875492790,35.65,79831.73,0.5,0.33434,0.00014,26.65613]
[1777875492863,35.65,79831.73,0.5,0.33434,0.00014,26.65613]
[1777875492879,35.65,79831.73,0.5,0.33434,0.00014,26.65613]
[1777875492940,35.65,79832.28,0.5,0.33442,0.00014,26.65865]
[1777875493354,35.65,79832.28,0.5,0.33442,0.00014,26.65865]
[1777875493367,35.65,79832.28,0.5,0.33442,0.00014,26.65865]
[1777875494180,35.65,79831.95,0.5,0.33437,0.00014,26.65704]
[1777875494817,35.65,79831.95,0.5,0.33437,0.00014,26.65704]
[1777875494988,35.65,79832.64,0.5,0.33446,0.00014,26.66022]
[1777875494994,35.65,79832.64,0.5,0.33446,0.00014,26.66022]
[1777875501526,35.64,79834.71,0.5,0.33473,0.00014,26.66946]
[1777875507039,35.64,79835.6,0.5,0.33484,0.00014,26.67314]
[1777875513600,35.64,79838.84,0.5,0.33529,0.00014,26.68525]
[1777875516983,35.64,79838.44,0.5,0.33522,0.00014,26.68282]
[1777875517621,35.64,79838.44,0.5,0.33522,0.00014,26.68282]
[1777875517748,35.64,79841.34,0.5,0.33562,0.00014,26.69627]
[1777875523154,35.64,79845.61,0.5,0.33623,0.00014,26.71658]
[1777875528187,35.65,79841.85,0.5,0.33572,0.00014,26.69944]
[1777875533222,35.65,79841.96,0.5,0.33575,0.00014,26.7004]
[1777875537771,35.65,79841.58,0.5,0.3357,0.00014,26.69888]
[1777875537848,35.65,79841.58,0.5,0.3357,0.00014,26.69888]
[1777875537949,35.65,79842.11,0.5,0.33578,0.00014,26.70153]
[1777875541475,35.65,79843.66,0.5,0.33601,0.00014,26.709]
[1777875541904,35.65,79840.55,0.5,0.33557,0.00014,26.69454]
[1777875542962,35.65,79840.55,0.5,0.33557,0.00014,26.69454]
[1777875543453,35.65,79840.11,0.5,0.33551,0.00014,26.69247]
[1777875549082,35.65,79841.97,0.5,0.33577,0.00014,26.7011]
[1777875555271,35.65,79842.31,0.5,0.33583,0.00014,26.703]
[1777875555924,35.65,79842.31,0.5,0.33583,0.00014,26.703]
[1777875559147,35.66,79841.35,0.5,0.3357,0.00014,26.69883]
[1777875559151,35.66,79841.35,0.5,0.3357,0.00014,26.69883]
[1777875559712,35.66,79841.35,0.5,0.3357,0.00014,26.69883]
[1777875559990,35.66,79841.35,0.5,0.3357,0.00014,26.69883]
[1777875560020,35.66,79841.3,0.5,0.3357,0.00014,26.69876]
[1777875561682,35.66,79841.3,0.5,0.3357,0.00014,26.69876]
[1777875561712,35.66,79841.3,0.5,0.3357,0.00014,26.69876]
[1777875561720,35.66,79825.61,0.5,0.33352,0.00014,26.62528]
[1777875562358,35.66,79825.61,0.5,0.33352,0.00014,26.62528]
[1777875562367,35.66,79825.61,0.5,0.33352,0.00014,26.62528]
[1777875562438,35.66,79825.66,0.5,0.33353,0.00014,26.62552]
[1777875565699,35.66,79825.83,0.5,0.33356,0.00014,26.62661]
[1777875565759,35.66,79823.44,0.5,0.33322,0.00014,26.61517]
[1777875567310,35.66,79823.44,0.5,0.33322,0.00014,26.61517]
[1777875567909,35.66,79820.98,0.5,0.33288,0.00014,26.60341]
[1777875568147,35.66,79820.98,0.5,0.33288,0.00014,26.60341]
[1777875568476,35.66,79814.15,0.5,0.33193,0.00014,26.57099]
[1777875569966,35.66,79814.15,0.5,0.33193,0.00014,26.57099]
[1777875569990,35.66,79814.15,0.5,0.33193,0.00014,26.57099]
[1777875570162,35.66,79813.27,0.5,0.3318,0.00014,26.56672]
[1777875571015,35.66,79812.49,0.5,0.33167,0.00014,26.55937]
[1777875573703,35.66,79810.45,0.5,0.33139,0.00014,26.5496]
[1777875573751,35.66,79810.45,0.5,0.33139,0.00014,26.5496]
[1777875573825,35.66,79809.95,0.5,0.33132,0.00014,26.5472]
[1777875577161,35.66,79814.01,0.5,0.33188,0.00014,26.56646]
[1777875577582,35.66,79814.29,0.5,0.33192,0.00014,26.56777]
[1777875583578,35.66,79816.92,0.5,0.33228,0.00014,26.58009]
[1777875588613,35.66,79815.57,0.5,0.33208,0.00014,26.57349]
[1777875593965,35.65,79816.32,0.5,0.33218,0.00014,26.57693]
[1777875597677,35.65,79808.04,0.5,0.33103,0.00014,26.5374]
[1777875602768,35.65,79807.05,0.5,0.33089,0.00014,26.53267]
[1777875602870,35.65,79804.94,0.5,0.3306,0.00014,26.52258]
[1777875607273,35.65,79798.47,0.5,0.3297,0.00014,26.49162]
[1777875607746,35.65,79798.47,0.5,0.3297,0.00014,26.49165]
[1777875608867,35.65,79798.47,0.5,0.3297,0.00014,26.49165]
[1777875608915,35.65,79798.47,0.5,0.3297,0.00014,26.49165]
[1777875608954,35.66,79790.23,0.5,0.32856,0.00014,26.45199]
[1777875609713,35.66,79790.23,0.5,0.32856,0.00014,26.45199]
[1777875610054,35.66,79785.73,0.5,0.32794,0.00014,26.43028]
[1777875614586,35.65,79783.68,0.5,0.32765,0.00014,26.42006]
[1777875615061,35.65,79783.68,0.5,0.32765,0.00014,26.42006]
[1777875616494,35.65,79784.39,0.5,0.32774,0.00014,26.42337]
[1777875616936,35.65,79784.39,0.5,0.32774,0.00014,26.42337]
[1777875616942,35.65,79784.39,0.5,0.32774,0.00014,26.42337]
[1777875616949,35.65,79794.45,0.5,0.32914,0.00014,26.47193]
[1777875621423,35.65,79794.21,0.5,0.32911,0.00014,26.47103]
[1777875621463,35.65,79794.21,0.5,0.32911,0.00014,26.47103]
[1777875626880,35.66,79799.97,0.5,0.32992,0.00014,26.49905]
[1777875629958,35.66,79799.87,0.5,0.32991,0.00014,26.49866]
[1777875630004,35.66,79801.76,0.5,0.33017,0.00014,26.50776]
[1777875635912,35.66,79801.03,0.5,0.33006,0.00014,26.5008]
[1777875640981,35.66,79801.15,0.5,0.33008,0.00014,26.50153]
[1777875646019,35.66,79803.8,0.5,0.33045,0.00014,26.51434]
[1777875650049,35.66,79795.6,0.5,0.32931,0.00014,26.47506]
[1777875651632,35.66,79794.33,0.5,0.32914,0.00014,26.46899]
[1777875652063,35.66,79793.06,0.5,0.32896,0.00014,26.46292]
[1777875657098,35.66,79791.18,0.5,0.32871,0.00014,26.45414]
[1777875661175,35.66,79785.46,0.5,0.32791,0.00014,26.42621]
[1777875662131,35.66,79782.39,0.5,0.32748,0.00014,26.41123]
[1777875662189,35.66,79782.39,0.5,0.32748,0.00014,26.41123]
[1777875662213,35.66,79782.39,0.5,0.32748,0.00014,26.41123]
[1777875663766,35.66,79780.05,0.5,0.32716,0.00014,26.39978]
[1777875663807,35.66,79780.05,0.5,0.32716,0.00014,26.39978]
[1777875663960,35.66,79778.04,0.5,0.32688,0.00014,26.38992]
[1777875665858,35.66,79778.04,0.5,0.32688,0.00014,26.38992]
[1777875665878,35.66,79776.56,0.5,0.32667,0.00014,26.38256]
[1777875666952,35.66,79776.56,0.5,0.32667,0.00014,26.38256]
[1777875667881,35.66,79778.89,0.5,0.32699,0.00014,26.39383]
[1777875673209,35.66,79775.9,0.5,0.32656,0.00014,26.3788]
[1777875678244,35.65,79772.97,0.5,0.32615,0.00014,26.36416]
[1777875681494,35.65,79771.06,0.5,0.32588,0.00014,26.35471]
[1777875686168,35.65,79771.91,0.5,0.32599,0.00014,26.35858]
[1777875686300,35.65,79771.91,0.5,0.32599,0.00014,26.35853]
[1777875692008,35.65,79775.67,0.5,0.3265,0.00014,26.37668]
[1777875695837,35.65,79779.51,0.5,0.327,0.00014,26.39152]
[1777875696327,35.65,79782.37,0.5,0.32739,0.00014,26.4053]
[1777875696443,35.65,79782.37,0.5,0.32739,0.00014,26.4053]
[1777875700484,35.64,79793.38,0.5,0.32891,0.00014,26.45828]
[1777875705505,35.64,79792.97,0.5,0.32884,0.00014,26.45579]
[1777875710540,35.64,79790.74,0.5,0.32851,0.00014,26.44449]
[1777875715575,35.64,79791.52,0.5,0.32861,0.00014,26.4479]
[1777875720612,35.64,79790.45,0.5,0.32847,0.00014,26.4431]
[1777875724785,35.64,79791.76,0.5,0.32866,0.00014,26.44967]
[1777875724830,35.64,79791.76,0.5,0.32866,0.00014,26.44967]
[1777875724872,35.64,79791.76,0.5,0.32866,0.00014,26.44967]
[1777875725199,35.64,79792.95,0.5,0.32883,0.00014,26.45557]
[1777875726905,35.64,79798.43,0.5,0.32959,0.00014,26.48206]
[1777875726927,35.64,79797.51,0.5,0.32947,0.00014,26.47768]
[1777875728378,35.64,79797.51,0.5,0.32947,0.00014,26.47768]
[1777875728910,35.64,79797.51,0.5,0.32947,0.00014,26.47768]
[1777875733307,35.64,79798.97,0.5,0.32968,0.00014,26.48502]
[1777875733319,35.64,79798.97,0.5,0.32968,0.00014,26.48502]
[1777875734924,35.64,79798.97,0.5,0.32968,0.00014,26.48507]
[1777875735005,35.64,79798.97,0.5,0.32968,0.00014,26.48507]
[1777875735949,35.64,79798.82,0.5,0.32966,0.00014,26.48439]
[1777875735960,35.64,79798.82,0.5,0.32966,0.00014,26.48439]
[1777875739078,35.64,79799.8,0.5,0.3298,0.00014,26.48924]
[1777875742679,35.65,79796.17,0.5,0.3293,0.00014,26.47198]
[1777875743366,35.65,79796.93,0.5,0.32941,0.00014,26.4757]
[1777875748679,35.65,79797.68,0.5,0.32952,0.00014,26.47959]
[1777875754848,35.65,79797.78,0.5,0.32953,0.00014,26.47686]
[1777875759883,35.65,79798.46,0.5,0.32964,0.00014,26.48045]
[1777875764918,35.66,79797.69,0.5,0.32954,0.00014,26.47709]
[1777875769010,35.66,79797.36,0.5,0.3295,0.00014,26.47571]
[1777875769050,35.66,79797.23,0.5,0.32949,0.00014,26.47516]
[1777875774989,35.65,79798.18,0.5,0.3296,0.00014,26.47904]
[1777875780044,35.65,79798.36,0.5,0.3296,0.00014,26.47933]
[1777875786075,35.64,79796.28,0.5,0.32929,0.00014,26.46863]
[1777875791110,35.64,79794.53,0.5,0.32903,0.00014,26.45963]
[1777875796148,35.64,79791.77,0.5,0.32863,0.00014,26.44578]
[1777875801180,35.63,79785.97,0.5,0.32781,0.00014,26.41722]
[1777875802117,35.63,79785.97,0.5,0.32781,0.00014,26.41722]
[1777875802125,35.63,79785.97,0.5,0.32781,0.00014,26.41722]
[1777875802188,35.63,79785.71,0.5,0.32778,0.00014,26.41587]
[1777875807222,35.63,79784.94,0.5,0.32766,0.00014,26.41169]
[1777875812266,35.63,79784.8,0.5,0.32761,0.00014,26.40702]
[1777875814270,35.63,79771.08,0.5,0.3257,0.00014,26.3399]
[1777875814335,35.63,79771.08,0.5,0.3257,0.00014,26.3399]
[1777875815278,35.63,79770.01,0.5,0.32555,0.00014,26.33462]
[1777875819027,35.63,79764.98,0.5,0.32485,0.00014,26.30988]
[1777875819308,35.63,79763.85,0.5,0.3247,0.00014,26.30432]
[1777875819373,35.63,79763.85,0.5,0.3247,0.00014,26.30432]
[1777875819390,35.63,79763.85,0.5,0.3247,0.00014,26.30432]
[1777875819856,35.63,79763.85,0.5,0.3247,0.00014,26.30432]
[1777875821385,35.63,79756.96,0.5,0.32375,0.00014,26.27039]
[1777875821395,35.63,79756.96,0.5,0.32375,0.00014,26.27039]
[1777875822328,35.63,79754.54,0.5,0.32342,0.00014,26.25847]
[1777875822472,35.63,79754.54,0.5,0.32342,0.00014,26.25847]
[1777875823333,35.63,79754.54,0.5,0.32342,0.00014,26.25851]
[1777875826136,35.63,79755.17,0.5,0.32351,0.00014,26.26167]
[1777875826521,35.63,79755.82,0.5,0.3236,0.00014,26.26496]
[1777875826617,35.63,79755.82,0.5,0.3236,0.00014,26.26496]
[1777875828366,35.63,79760.28,0.5,0.32421,0.00014,26.287]
[1777875828560,35.63,79760.28,0.5,0.32421,0.00014,26.287]
[1777875828564,35.63,79760.28,0.5,0.32421,0.00014,26.287]
[1777875828626,35.63,79760.28,0.5,0.32421,0.00014,26.287]
[1777875829163,35.63,79760.28,0.5,0.32421,0.00014,26.287]
[1777875829335,35.63,79760.28,0.5,0.32421,0.00014,26.287]
[1777875829218,35.63,79762.27,0.5,0.32449,0.00014,26.29684]
[1777875834125,35.63,79767.35,0.5,0.32519,0.00014,26.32178]
[1777875837829,35.63,79763.49,0.5,0.32466,0.00014,26.30284]
[1777875837836,35.63,79763.49,0.5,0.32466,0.00014,26.30284]
[1777875837887,35.63,79763.49,0.5,0.32466,0.00014,26.30284]
[1777875838274,35.63,79762.39,0.5,0.32451,0.00014,26.29745]
[1777875838728,35.63,79762.39,0.5,0.32451,0.00014,26.29745]
[1777875838737,35.63,79762.39,0.5,0.32451,0.00014,26.29745]
[1777875839193,35.63,79762.91,0.5,0.32458,0.00014,26.30003]
[1777875843379,35.63,79763.51,0.5,0.32466,0.00014,26.30302]
[1777875843451,35.63,79761.34,0.5,0.32437,0.00014,26.29241]
[1777875843644,35.63,79761.34,0.5,0.32437,0.00014,26.29241]
[1777875843995,35.63,79761.34,0.5,0.32437,0.00014,26.29241]
[1777875844323,35.63,79756.93,0.5,0.32376,0.00014,26.27065]
[1777875844517,35.63,79756.93,0.5,0.32376,0.00014,26.27065]
[1777875844619,35.63,79756.93,0.5,0.32376,0.00014,26.27065]
[1777875844777,35.63,79756.93,0.5,0.32376,0.00014,26.27065]
[1777875844870,35.63,79756.93,0.5,0.32376,0.00014,26.27065]
[1777875845043,35.63,79756.93,0.5,0.32376,0.00014,26.27065]
[1777875845313,35.63,79756.93,0.5,0.32376,0.00014,26.27065]
[1777875845334,35.63,79736.18,0.5,0.3209,0.00014,26.16758]
[1777875846251,35.63,79736.18,0.5,0.3209,0.00014,26.16758]
[1777875846352,35.63,79725.09,0.5,0.31938,0.00014,26.11205]
[1777875846641,35.63,79725.09,0.5,0.31938,0.00014,26.11205]
[1777875846820,35.63,79725.09,0.5,0.31938,0.00014,26.11205]
[1777875846940,35.63,79725.09,0.5,0.31938,0.00014,26.11205]
[1777875847139,35.63,79725.09,0.5,0.31938,0.00014,26.11205]
[1777875847239,35.63,79719.15,0.5,0.31856,0.00014,26.08198]
[1777875850137,35.63,79717.85,0.5,0.31838,0.00014,26.07531]
[1777875852471,35.63,79717.82,0.5,0.31837,0.00014,26.07485]
[1777875852508,35.63,79717.82,0.5,0.31837,0.00014,26.07485]
[1777875852883,35.63,79717.82,0.5,0.31837,0.00014,26.07485]
[1777875852901,35.63,79717.82,0.5,0.31837,0.00014,26.07485]
[1777875853037,35.63,79717.82,0.5,0.31837,0.00014,26.07485]
[1777875853153,35.63,79717.82,0.5,0.31837,0.00014,26.07485]
[1777875853190,35.63,79718.75,0.5,0.31849,0.00014,26.07935]
[1777875854837,35.63,79722.53,0.5,0.31901,0.00014,26.09839]
[1777875854852,35.63,79722.53,0.5,0.31901,0.00014,26.09839]
[1777875854917,35.63,79723.43,0.5,0.31913,0.00014,26.10287]
[1777875861612,35.62,79720.86,0.5,0.31877,0.00014,26.0895]
[1777875866645,35.62,79716.1,0.5,0.3181,0.00014,26.06512]
[1777875872142,35.62,79715.95,0.5,0.31808,0.00014,26.06414]
[1777875877189,35.62,79715.71,0.5,0.31801,0.00014,26.05885]
[1777875878841,35.62,79715.71,0.5,0.31801,0.00014,26.05885]
[1777875879394,35.62,79715.71,0.5,0.31801,0.00014,26.05885]
[1777875879444,35.62,79719.7,0.5,0.31856,0.00014,26.07889]
[1777875880665,35.62,79718.68,0.5,0.31842,0.00014,26.07373]
[1777875881073,35.62,79714.66,0.5,0.31786,0.00014,26.05321]
[1777875886790,35.62,79712.31,0.5,0.31753,0.00014,26.04102]
[1777875891821,35.61,79707.89,0.5,0.31692,0.00014,26.01831]
[1777875896857,35.61,79711.08,0.5,0.31735,0.00014,26.03432]
[1777875901040,35.61,79705.23,0.5,0.31654,0.00014,26.00438]
[1777875901127,35.61,79704.87,0.5,0.31649,0.00014,26.00251]
[1777875901796,35.61,79704.87,0.5,0.31649,0.00014,26.00251]
[1777875907360,35.61,79698.53,0.5,0.31562,0.00014,25.97007]
[1777875911995,35.61,79696.77,0.5,0.31538,0.00014,25.96078]
[1777875912005,35.61,79696.77,0.5,0.31538,0.00014,25.96078]
[1777875913082,35.61,79696.73,0.5,0.31537,0.00014,25.96045]
[1777875913965,35.61,79695.06,0.5,0.31514,0.00014,25.95182]
[1777875914527,35.61,79690.15,0.5,0.31446,0.00014,25.92655]
[1777875914557,35.61,79690.15,0.5,0.31446,0.00014,25.92655]
[1777875915358,35.61,79690.15,0.5,0.31446,0.00014,25.92655]
[1777875916020,35.61,79687.35,0.5,0.31408,0.00014,25.9121]
[1777875918414,35.61,79687.25,0.5,0.31407,0.00014,25.91154]
[1777875918428,35.61,79687.25,0.5,0.31407,0.00014,25.91154]
[1777875918984,35.61,79687.8,0.5,0.31414,0.00014,25.91436]
[1777875919128,35.61,79687.8,0.5,0.31414,0.00014,25.91436]
[1777875919256,35.61,79687.8,0.5,0.31414,0.00014,25.91436]
[1777875919295,35.61,79687.8,0.5,0.31414,0.00014,25.91436]
[1777875919361,35.61,79680.92,0.5,0.3132,0.00014,25.87884]
[1777875919733,35.61,79680.92,0.5,0.3132,0.00014,25.87884]
[1777875919776,35.61,79680.92,0.5,0.3132,0.00014,25.87884]
[1777875919813,35.61,79680.92,0.5,0.3132,0.00014,25.87884]
[1777875919843,35.61,79680.92,0.5,0.3132,0.00014,25.87884]
[1777875919961,35.61,79680.92,0.5,0.3132,0.00014,25.87884]
[1777875919989,35.61,79680.92,0.5,0.3132,0.00014,25.87884]
[1777875920419,35.61,79680.92,0.5,0.3132,0.00014,25.87884]
[1777875920471,35.61,79671.15,0.5,0.31187,0.00014,25.82821]
[1777875920780,35.61,79671.15,0.5,0.31187,0.00014,25.82821]
[1777875921064,35.61,79671.15,0.5,0.31187,0.00014,25.82821]
[1777875921481,35.61,79645.78,0.5,0.30843,0.00014,25.69551]
[1777875921680,35.61,79645.78,0.5,0.30843,0.00014,25.69551]
[1777875921735,35.61,79645.78,0.5,0.30843,0.00014,25.69551]
[1777875922059,35.61,79645.78,0.5,0.30843,0.00014,25.69551]
[1777875922227,35.61,79645.78,0.5,0.30843,0.00014,25.69551]
[1777875922475,35.61,79658.16,0.5,0.31011,0.00014,25.76069]
[1777875922813,35.61,79658.16,0.5,0.31011,0.00014,25.76069]
[1777875923197,35.61,79658.16,0.5,0.31011,0.00014,25.76069]
[1777875923406,35.61,79658.16,0.5,0.31011,0.00014,25.76069]
[1777875923474,35.61,79658.16,0.5,0.31011,0.00014,25.76069]
[1777875923486,35.61,79658.16,0.5,0.31011,0.00014,25.76069]
[1777875923467,35.61,79653.81,0.5,0.30953,0.00014,25.73801]
[1777875923629,35.61,79653.81,0.5,0.30953,0.00014,25.73801]
[1777875923848,35.61,79653.81,0.5,0.30953,0.00014,25.73801]
[1777875923861,35.61,79653.81,0.5,0.30953,0.00014,25.73801]
[1777875923865,35.61,79653.81,0.5,0.30953,0.00014,25.73801]
[1777875923870,35.61,79653.81,0.5,0.30953,0.00014,25.73801]
[1777875924505,35.61,79651.12,0.5,0.30917,0.00014,25.72403]
[1777875926979,35.61,79649.96,0.5,0.30902,0.00014,25.71824]
[1777875927417,35.61,79649.96,0.5,0.30902,0.00014,25.71824]
[1777875927424,35.61,79649.96,0.5,0.30902,0.00014,25.71824]
[1777875927442,35.61,79648.64,0.5,0.30884,0.00014,25.71146]
[1777875927843,35.61,79648.64,0.5,0.30884,0.00014,25.71146]
[1777875928414,35.61,79647.87,0.5,0.30874,0.00014,25.70758]
[1777875929713,35.61,79647.87,0.5,0.30874,0.00014,25.70746]
[1777875929747,35.61,79647.87,0.5,0.30874,0.00014,25.70746]
[1777875929839,35.61,79647.87,0.5,0.30874,0.00014,25.70746]
[1777875930343,35.61,79647.87,0.5,0.30874,0.00014,25.70746]
[1777875930508,35.61,79638.85,0.5,0.30751,0.00014,25.65978]
[1777875931789,35.61,79636.33,0.5,0.30715,0.00014,25.64267]
[1777875931805,35.61,79636.33,0.5,0.30715,0.00014,25.64267]
[1777875931862,35.61,79636.33,0.5,0.30715,0.00014,25.64267]
[1777875932005,35.61,79636.33,0.5,0.30715,0.00014,25.64267]
[1777875932025,35.61,79636.33,0.5,0.30715,0.00014,25.64267]
[1777875932911,35.61,79633.15,0.5,0.30672,0.00014,25.62576]
[1777875933018,35.61,79633.15,0.5,0.30672,0.00014,25.62576]
[1777875933056,35.61,79633.15,0.5,0.30672,0.00014,25.62576]
[1777875933232,35.61,79628.93,0.5,0.30615,0.00014,25.6033]
[1777875933558,35.61,79628.93,0.5,0.30615,0.00014,25.6033]
[1777875934135,35.61,79628.93,0.5,0.30615,0.00014,25.6033]
[1777875934161,35.61,79628.93,0.5,0.30615,0.00014,25.6033]
[1777875934278,35.61,79628.93,0.5,0.30615,0.00014,25.6033]
[1777875934280,35.61,79628.3,0.5,0.30606,0.00014,25.59992]
[1777875935831,35.61,79628.3,0.5,0.30606,0.00014,25.59989]
[1777875936394,35.61,79628.3,0.5,0.30606,0.00014,25.59989]
[1777875936404,35.61,79628.3,0.5,0.30606,0.00014,25.59989]
[1777875938437,35.61,79631.88,0.5,0.30654,0.00014,25.61885]
[1777875938521,35.61,79629.56,0.5,0.30623,0.00014,25.60649]
[1777875943539,35.61,79632.03,0.5,0.30656,0.00014,25.61947]
[1777875949513,35.61,79633.04,0.5,0.30669,0.00014,25.62462]
[1777875954642,35.61,79632.67,0.5,0.30663,0.00014,25.62245]
[1777875960003,35.61,79632.0,0.5,0.30654,0.00014,25.61878]
[1777875965337,35.61,79630.77,0.5,0.30637,0.00014,25.61213]
[1777875969411,35.61,79630.66,0.5,0.30635,0.00014,25.6115]
[1777875969500,35.61,79629.5,0.5,0.3062,0.00014,25.60532]
[1777875969740,35.61,79629.5,0.5,0.3062,0.00014,25.60532]
[1777875969747,35.61,79629.5,0.5,0.3062,0.00014,25.60532]
[1777875970457,35.61,79629.5,0.5,0.3062,0.00014,25.60532]
[1777875970527,35.61,79613.52,0.5,0.30404,0.00013,25.52003]
[1777875970972,35.61,79613.52,0.5,0.30404,0.00013,25.52003]
[1777875971019,35.61,79613.52,0.5,0.30404,0.00013,25.52003]
[1777875971121,35.61,79613.52,0.5,0.30404,0.00013,25.52003]
[1777875971379,35.61,79613.52,0.5,0.30404,0.00013,25.52009]
[1777875972504,35.61,79598.18,0.5,0.30198,0.00013,25.43769]
[1777875972730,35.61,79598.18,0.5,0.30198,0.00013,25.43769]
[1777875972772,35.61,79598.18,0.5,0.30198,0.00013,25.43769]
[1777875972792,35.61,79598.18,0.5,0.30198,0.00013,25.43769]
[1777875972803,35.61,79598.18,0.5,0.30198,0.00013,25.43769]
[1777875973091,35.61,79598.18,0.5,0.30198,0.00013,25.43769]
[1777875973167,35.61,79598.18,0.5,0.30198,0.00013,25.43769]
[1777875973558,35.61,79598.18,0.5,0.30198,0.00013,25.43769]
[1777875973488,35.61,79592.43,0.5,0.30122,0.00013,25.40673]
[1777875974157,35.61,79592.43,0.5,0.30122,0.00013,25.40673]
[1777875974166,35.61,79592.43,0.5,0.30122,0.00013,25.40673]
[1777875974403,35.61,79592.43,0.5,0.30122,0.00013,25.40689]
[1777875975885,35.61,79589.74,0.5,0.30086,0.00013,25.39249]
[1777875975922,35.61,79589.74,0.5,0.30086,0.00013,25.39249]
[1777875976413,35.61,79588.74,0.5,0.30073,0.00013,25.38725]
[1777875976646,35.61,79588.74,0.5,0.30073,0.00013,25.38725]
[1777875977250,35.61,79588.74,0.5,0.30073,0.00013,25.38725]
[1777875977458,35.61,79586.49,0.5,0.30044,0.00013,25.37522]
[1777875979578,35.61,79571.81,0.5,0.29847,0.00013,25.29497]
[1777875981123,35.61,79571.81,0.5,0.29847,0.00013,25.2949]
[1777875981385,35.61,79571.81,0.5,0.29847,0.00013,25.2949]
[1777875981487,35.61,79571.51,0.5,0.29842,0.00013,25.2932]
[1777875982492,35.61,79571.51,0.5,0.29842,0.00013,25.2932]
[1777875983214,35.61,79569.02,0.5,0.29809,0.00013,25.2795]
[1777875983228,35.61,79569.02,0.5,0.29809,0.00013,25.2795]
[1777875983462,35.61,79569.02,0.5,0.29809,0.00013,25.27944]
[1777875984643,35.61,79570.14,0.5,0.29824,0.00013,25.28552]
[1777875985129,35.61,79570.14,0.5,0.29824,0.00013,25.28552]
[1777875985273,35.61,79570.14,0.5,0.29824,0.00013,25.28552]
[1777875985476,35.61,79566.69,0.5,0.29777,0.00013,25.26657]
[1777875985996,35.61,79566.69,0.5,0.29777,0.00013,25.26657]
[1777875986483,35.61,79572.95,0.5,0.29861,0.00013,25.3009]
[1777875988024,35.61,79568.84,0.5,0.29806,0.00013,25.27836]
[1777875989204,35.61,79567.94,0.5,0.29794,0.00013,25.27337]
[1777875992349,35.61,79561.71,0.5,0.29708,0.00013,25.23534]
[1777875992893,35.61,79561.72,0.5,0.29708,0.00013,25.23536]
[1777875993254,35.61,79561.72,0.5,0.29708,0.00013,25.23536]
[1777875994584,35.61,79564.19,0.5,0.29741,0.00013,25.24889]
[1777875994598,35.61,79560.8,0.5,0.29696,0.00013,25.23023]
[1777875995013,35.61,79560.8,0.5,0.29696,0.00013,25.23023]
[1777875995546,35.61,79560.8,0.5,0.29696,0.00013,25.2302]
[1777875996292,35.61,79560.8,0.5,0.29696,0.00013,25.2302]
[1777875996570,35.61,79553.21,0.5,0.29595,0.00013,25.18838]
[1777875996924,35.61,79553.21,0.5,0.29595,0.00013,25.18838]
[1777875997341,35.61,79553.21,0.5,0.29595,0.00013,25.18838]
[1777875997348,35.61,79553.21,0.5,0.29595,0.00013,25.18838]
[1777875997371,35.61,79553.21,0.5,0.29595,0.00013,25.18838]
[1777875997560,35.61,79553.21,0.5,0.29595,0.00013,25.18839]
[1777875997639,35.61,79553.21,0.5,0.29595,0.00013,25.18839]
[1777875997688,35.61,79553.21,0.5,0.29595,0.00013,25.18839]
[1777875998417,35.61,79553.21,0.5,0.29595,0.00013,25.18839]
[1777875998450,35.61,79553.21,0.5,0.29595,0.00013,25.18839]
[1777875999123,35.61,79546.6,0.5,0.29507,0.00013,25.1519]
[1777875999134,35.61,79546.6,0.5,0.29507,0.00013,25.1519]
[1777875999574,35.61,79546.6,0.5,0.29507,0.00013,25.15195]
[1777875999712,35.61,79546.6,0.5,0.29507,0.00013,25.15195]
[1777876000582,35.61,79540.66,0.5,0.29428,0.00013,25.1191]
[1777876001415,35.61,79540.66,0.5,0.29428,0.00013,25.1191]
[1777876001588,35.61,79535.68,0.5,0.29363,0.00013,25.09154]
[1777876001826,35.61,79535.68,0.5,0.29363,0.00013,25.09154]
[1777876002595,35.61,79531.76,0.5,0.29311,0.00013,25.06984]
[1777876003496,35.61,79531.76,0.5,0.29311,0.00013,25.06984]
[1777876003603,35.61,79534.26,0.5,0.29344,0.00013,25.08389]
[1777876004655,35.61,79533.09,0.5,0.29329,0.00013,25.07749]
[1777876005621,35.61,79530.65,0.5,0.29297,0.00013,25.06403]
[1777876006555,35.61,79530.65,0.5,0.29297,0.00013,25.06403]
[1777876006626,35.61,79533.08,0.5,0.2933,0.00013,25.07769]
[1777876007231,35.61,79533.08,0.5,0.2933,0.00013,25.07769]
[1777876007533,35.61,79533.08,0.5,0.2933,0.00013,25.07769]
[1777876007535,35.61,79533.08,0.5,0.2933,0.00013,25.07769]
[1777876007600,35.61,79533.08,0.5,0.2933,0.00013,25.07769]
[1777876007644,35.61,79533.08,0.5,0.2933,0.00013,25.07769]
[1777876008913,35.61,79525.85,0.5,0.29235,0.00013,25.03763]
[1777876009044,35.61,79525.85,0.5,0.29235,0.00013,25.03763]
[1777876009123,35.61,79525.85,0.5,0.29235,0.00013,25.03763]
[1777876009134,35.61,79525.85,0.5,0.29235,0.00013,25.03763]
[1777876009149,35.61,79525.85,0.5,0.29235,0.00013,25.03763]
[1777876009623,35.61,79525.85,0.5,0.29235,0.00013,25.03763]
[1777876009645,35.61,79517.51,0.5,0.29125,0.00013,24.99114]
[1777876009722,35.61,79517.51,0.5,0.29125,0.00013,24.99114]
[1777876009751,35.61,79517.51,0.5,0.29125,0.00013,24.99114]
[1777876010657,35.61,79512.28,0.5,0.29056,0.00013,24.962]
[1777876011453,35.61,79512.28,0.5,0.29056,0.00013,24.962]
[1777876011654,35.61,79512.28,0.5,0.29056,0.00013,24.962]
[1777876011667,35.62,79496.54,0.5,0.28849,0.00013,24.87349]
[1777876012723,35.62,79496.54,0.5,0.2885,0.00013,24.8738]
[1777876012754,35.62,79496.54,0.5,0.2885,0.00013,24.8738]
[1777876012936,35.62,79496.54,0.5,0.2885,0.00013,24.8738]
[1777876013163,35.62,79496.54,0.5,0.2885,0.00013,24.8738]
[1777876013358,35.62,79496.54,0.5,0.2885,0.00013,24.8738]
[1777876013598,35.62,79496.54,0.5,0.2885,0.00013,24.8738]
[1777876013621,35.62,79496.54,0.5,0.2885,0.00013,24.8738]
[1777876013655,35.62,79496.54,0.5,0.2885,0.00013,24.8738]
[1777876015294,35.62,79494.84,0.5,0.28828,0.00013,24.86409]
[1777876015631,35.62,79494.84,0.5,0.28828,0.00013,24.86409]
[1777876016659,35.62,79495.44,0.5,0.28835,0.00013,24.86745]
[1777876016678,35.62,79495.44,0.5,0.28835,0.00013,24.86745]
[1777876022394,35.62,79490.59,0.5,0.28771,0.00013,24.83973]
[1777876023777,35.61,79490.83,0.5,0.28774,0.00013,24.84101]
[1777876024682,35.61,79490.18,0.5,0.28765,0.00013,24.83729]
[1777876025265,35.61,79490.18,0.5,0.28765,0.00013,24.83729]
[1777876025467,35.61,79490.18,0.5,0.28765,0.00013,24.83729]
[1777876025520,35.61,79492.76,0.5,0.28799,0.00013,24.8519]
[1777876026160,35.61,79492.76,0.5,0.28799,0.00013,24.8519]
[1777876026182,35.61,79492.76,0.5,0.28799,0.00013,24.8519]
[1777876026316,35.61,79489.7,0.5,0.28759,0.00013,24.83449]
[1777876029934,35.61,79493.86,0.5,0.28813,0.00013,24.85798]
[1777876029979,35.61,79493.86,0.5,0.28813,0.00013,24.85798]
[1777876031383,35.61,79496.51,0.5,0.28848,0.00013,24.87293]
[1777876031667,35.61,79503.25,0.5,0.28937,0.00013,24.91096]
[1777876032003,35.61,79503.25,0.5,0.28937,0.00013,24.91096]
[1777876032152,35.61,79503.25,0.5,0.28937,0.00013,24.91096]
[1777876032215,35.61,79503.25,0.5,0.28937,0.00013,24.91096]
[1777876032235,35.61,79503.25,0.5,0.28937,0.00013,24.91096]
[1777876032429,35.61,79503.25,0.5,0.28937,0.00013,24.91096]
[1777876032476,35.61,79503.25,0.5,0.28937,0.00013,24.91096]
[1777876032641,35.61,79503.25,0.5,0.28937,0.00013,24.91096]
[1777876032696,35.61,79503.25,0.5,0.28937,0.00013,24.91096]
[1777876032723,35.61,79519.2,0.5,0.29147,0.00013,25.00072]
[1777876032767,35.61,79519.2,0.5,0.29147,0.00013,25.00072]
[1777876032946,35.61,79519.2,0.5,0.29147,0.00013,25.00072]
[1777876032998,35.61,79519.2,0.5,0.29147,0.00013,25.00072]
[1777876033033,35.61,79519.2,0.5,0.29147,0.00013,25.00072]
[1777876033502,35.61,79519.2,0.5,0.29147,0.00013,25.00072]
[1777876033532,35.61,79519.2,0.5,0.29147,0.00013,25.00072]
[1777876033693,35.61,79514.38,0.5,0.29084,0.00013,24.97385]
[1777876034135,35.61,79514.38,0.5,0.29084,0.00013,24.97385]
[1777876034334,35.61,79514.38,0.5,0.29084,0.00013,24.97385]
[1777876034380,35.61,79514.38,0.5,0.29084,0.00013,24.97385]
[1777876034392,35.61,79514.38,0.5,0.29084,0.00013,24.97385]
[1777876034485,35.61,79514.38,0.5,0.29084,0.00013,24.97385]
[1777876034531,35.61,79514.38,0.5,0.29084,0.00013,24.97385]
[1777876034681,35.61,79514.38,0.5,0.29084,0.00013,24.97385]
[1777876034719,35.61,79514.38,0.5,0.29084,0.00013,24.97385]
[1777876034540,35.62,79519.88,0.5,0.29157,0.00013,25.00491]
[1777876034835,35.62,79519.88,0.5,0.29157,0.00013,25.00491]
[1777876034869,35.62,79519.88,0.5,0.29157,0.00013,25.00491]
[1777876035166,35.62,79519.88,0.5,0.29157,0.00013,25.00491]
[1777876035197,35.62,79519.88,0.5,0.29157,0.00013,25.00491]
[1777876035608,35.62,79520.21,0.5,0.29162,0.00013,25.00693]
[1777876036026,35.62,79520.21,0.5,0.29162,0.00013,25.00693]
[1777876036089,35.62,79520.21,0.5,0.29162,0.00013,25.00693]
[1777876036278,35.62,79520.21,0.5,0.29162,0.00013,25.00693]
[1777876036547,35.62,79520.21,0.5,0.29162,0.00013,25.00693]
[1777876036619,35.62,79518.99,0.5,0.29146,0.00013,25.00027]
[1777876037481,35.62,79530.94,0.5,0.29305,0.00013,25.06723]
[1777876038091,35.62,79530.94,0.5,0.29305,0.00013,25.06723]
[1777876038126,35.62,79530.94,0.5,0.29305,0.00013,25.06723]
[1777876038203,35.62,79530.94,0.5,0.29305,0.00013,25.06723]
[1777876038209,35.62,79530.94,0.5,0.29305,0.00013,25.06723]
[1777876038220,35.62,79530.94,0.5,0.29305,0.00013,25.06723]
[1777876038514,35.62,79533.81,0.5,0.29343,0.00013,25.08334]
[1777876039260,35.62,79533.81,0.5,0.29343,0.00013,25.08334]
[1777876039276,35.62,79533.81,0.5,0.29343,0.00013,25.08334]
[1777876039448,35.62,79533.81,0.5,0.29343,0.00013,25.08334]
[1777876039472,35.62,79533.81,0.5,0.29343,0.00013,25.08334]
[1777876039655,35.62,79533.81,0.5,0.29343,0.00013,25.08334]
[1777876039571,35.62,79537.25,0.5,0.29389,0.00013,25.10257]
[1777876039898,35.62,79537.25,0.5,0.29389,0.00013,25.10257]
[1777876039918,35.62,79537.25,0.5,0.29389,0.00013,25.10257]
[1777876039934,35.62,79537.25,0.5,0.29389,0.00013,25.10257]
[1777876040182,35.62,79537.25,0.5,0.29389,0.00013,25.10257]
[1777876040373,35.62,79538.42,0.5,0.29405,0.00013,25.10916]
[1777876041185,35.62,79538.42,0.5,0.29405,0.00013,25.10916]
[1777876041223,35.62,79538.42,0.5,0.29405,0.00013,25.10916]
[1777876041528,35.62,79538.42,0.5,0.29405,0.00013,25.10916]
[1777876041571,35.62,79538.42,0.5,0.29405,0.00013,25.10916]
[1777876041614,35.62,79537.18,0.5,0.29389,0.00013,25.10235]
[1777876041834,35.62,79537.18,0.5,0.29389,0.00013,25.10235]
[1777876042040,35.62,79537.18,0.5,0.29389,0.00013,25.10235]
[1777876042046,35.62,79537.18,0.5,0.29389,0.00013,25.10235]
[1777876042105,35.62,79537.18,0.5,0.29389,0.00013,25.10235]
[1777876042389,35.62,79532.09,0.5,0.29321,0.00013,25.07412]
[1777876044170,35.62,79528.83,0.5,0.29279,0.00013,25.05606]
[1777876044589,35.62,79528.83,0.5,0.29279,0.00013,25.05606]
[1777876045008,35.62,79527.59,0.5,0.29262,0.00013,25.04927]
[1777876045681,35.62,79533.37,0.5,0.29339,0.00013,25.08162]
[1777876045880,35.62,79533.37,0.5,0.29339,0.00013,25.08162]
[1777876045894,35.62,79533.37,0.5,0.29339,0.00013,25.08162]
[1777876046162,35.62,79533.37,0.5,0.29339,0.00013,25.08162]
[1777876046194,35.62,79535.72,0.5,0.29371,0.00013,25.0948]
[1777876047175,35.62,79535.72,0.5,0.29371,0.00013,25.0948]
[1777876047431,35.62,79531.41,0.5,0.29314,0.00013,25.07091]
[1777876048233,35.62,79531.41,0.5,0.29314,0.00013,25.07091]
[1777876050755,35.62,79540.88,0.5,0.2944,0.00013,25.12376]
[1777876052343,35.62,79545.33,0.5,0.29497,0.00013,25.14483]
[1777876052620,35.62,79547.53,0.5,0.29527,0.00013,25.15705]
[1777876053219,35.62,79547.53,0.5,0.29527,0.00013,25.15705]
[1777876053664,35.62,79548.82,0.5,0.29544,0.00013,25.16422]
[1777876054016,35.62,79548.82,0.5,0.29544,0.00013,25.16422]
[1777876054374,35.62,79551.53,0.5,0.2958,0.00013,25.17922]
[1777876059082,35.62,79549.94,0.5,0.29559,0.00013,25.17051]
[1777876059168,35.62,79549.29,0.5,0.2955,0.00013,25.16694]
[1777876064477,35.63,79549.04,0.5,0.29547,0.00013,25.16564]
[1777876064902,35.63,79549.91,0.5,0.29559,0.00013,25.17049]
[1777876065634,35.63,79549.91,0.5,0.29559,0.00013,25.17049]
[1777876066611,35.63,79552.64,0.5,0.29595,0.00013,25.18559]
[1777876066672,35.63,79553.16,0.5,0.29602,0.00013,25.18846]
[1777876068347,35.63,79553.16,0.5,0.29602,0.00013,25.18846]
[1777876068392,35.63,79553.16,0.5,0.29602,0.00013,25.18846]
[1777876068425,35.63,79553.16,0.5,0.29602,0.00013,25.18846]
[1777876068755,35.63,79552.41,0.5,0.29592,0.00013,25.18434]
[1777876069769,35.63,79562.55,0.5,0.29728,0.00013,25.24022]
[1777876072797,35.63,79565.51,0.5,0.29769,0.00013,25.25734]
[1777876072840,35.63,79565.51,0.5,0.29769,0.00013,25.25734]
[1777876073095,35.63,79565.51,0.5,0.29769,0.00013,25.25734]
[1777876074113,35.63,79565.51,0.5,0.29769,0.00013,25.25734]
[1777876074230,35.63,79565.51,0.5,0.29769,0.00013,25.25734]
[1777876074368,35.63,79565.51,0.5,0.29769,0.00013,25.25734]
[1777876074634,35.63,79565.51,0.5,0.29769,0.00013,25.25734]
[1777876074697,35.63,79565.51,0.5,0.29769,0.00013,25.25734]
[1777876074780,35.63,79575.76,0.5,0.29908,0.00013,25.31391]
[1777876074823,35.63,79575.76,0.5,0.29908,0.00013,25.31391]
[1777876074984,35.63,79575.76,0.5,0.29908,0.00013,25.31391]
[1777876075527,35.63,79586.91,0.5,0.30057,0.00013,25.37477]
[1777876076514,35.63,79595.35,0.5,0.30171,0.00013,25.42062]
[1777876077677,35.63,79595.35,0.5,0.30171,0.00013,25.42062]
[1777876077695,35.64,79595.81,0.5,0.30177,0.00013,25.42322]
[1777876078603,35.64,79595.81,0.5,0.30177,0.00013,25.42322]
[1777876078722,35.64,79595.81,0.5,0.30177,0.00013,25.42322]
[1777876078741,35.64,79595.81,0.5,0.30177,0.00013,25.42322]
[1777876078748,35.64,79595.17,0.5,0.30169,0.00013,25.41987]
[1777876078879,35.64,79595.17,0.5,0.30169,0.00013,25.41987]
[1777876078998,35.64,79595.17,0.5,0.30169,0.00013,25.41987]
[1777876079014,35.64,79595.17,0.5,0.30169,0.00013,25.41987]
[1777876079113,35.64,79595.17,0.5,0.30169,0.00013,25.41987]
[1777876079158,35.64,79595.17,0.5,0.30169,0.00013,25.41987]
[1777876079318,35.64,79595.17,0.5,0.30169,0.00013,25.41987]
[1777876079390,35.64,79602.0,0.5,0.30261,0.00013,25.45682]
[1777876080427,35.64,79602.0,0.5,0.30261,0.00013,25.45682]
[1777876080442,35.64,79602.0,0.5,0.30261,0.00013,25.45682]
[1777876080675,35.64,79602.0,0.5,0.30261,0.00013,25.45682]
[1777876080738,35.64,79603.68,0.5,0.30284,0.00013,25.46594]
[1777876080800,35.64,79603.68,0.5,0.30284,0.00013,25.46594]
[1777876081777,35.64,79599.12,0.5,0.30223,0.00013,25.44147]
[1777876082593,35.64,79599.12,0.5,0.30223,0.00013,25.44147]
[1777876082782,35.64,79600.3,0.5,0.30239,0.00013,25.44793]
[1777876083127,35.64,79600.3,0.5,0.30239,0.00013,25.44793]
[1777876083625,35.64,79609.97,0.5,0.30369,0.00013,25.49999]
[1777876083912,35.64,79609.97,0.5,0.30369,0.00013,25.49999]
[1777876084643,35.64,79603.87,0.5,0.30288,0.00013,25.46744]
[1777876085547,35.64,79603.87,0.5,0.30288,0.00013,25.46744]
[1777876085677,35.64,79603.87,0.5,0.30288,0.00013,25.46744]
[1777876085690,35.64,79602.6,0.5,0.30271,0.00013,25.46069]
[1777876087421,35.64,79597.04,0.5,0.30196,0.00013,25.43082]
[1777876087522,35.64,79594.73,0.5,0.30166,0.00013,25.41846]
[1777876088155,35.64,79594.73,0.5,0.30166,0.00013,25.41846]
[1777876088574,35.64,79593.86,0.5,0.30154,0.00013,25.41389]
[1777876090937,35.64,79593.41,0.5,0.30149,0.00013,25.41171]
[1777876090983,35.64,79593.41,0.5,0.30149,0.00013,25.41171]
[1777876091237,35.64,79593.41,0.5,0.30149,0.00013,25.41171]
[1777876091487,35.64,79593.41,0.5,0.30149,0.00013,25.41171]
[1777876091696,35.64,79606.73,0.5,0.30328,0.00013,25.48358]
[1777876092634,35.64,79619.3,0.5,0.30498,0.00013,25.55106]
[1777876092976,35.64,79619.3,0.5,0.30498,0.00013,25.55106]
[1777876093338,35.64,79619.3,0.5,0.30498,0.00013,25.55106]
[1777876094674,35.64,79623.54,0.5,0.30555,0.00013,25.57381]
[1777876094685,35.64,79623.54,0.5,0.30555,0.00013,25.57381]
[1777876094719,35.64,79623.54,0.5,0.30555,0.00013,25.57381]
[1777876094785,35.65,79627.08,0.5,0.30604,0.00013,25.59277]
[1777876094904,35.65,79627.08,0.5,0.30604,0.00013,25.59277]
[1777876095470,35.65,79627.64,0.5,0.30611,0.00013,25.59587]
[1777876097077,35.65,79627.85,0.5,0.30615,0.00013,25.5971]
[1777876097331,35.65,79627.85,0.5,0.30615,0.00013,25.5971]
[1777876097344,35.65,79634.88,0.5,0.3071,0.00014,25.63448]
[1777876098799,35.65,79634.88,0.5,0.3071,0.00014,25.63448]
[1777876099025,35.65,79634.88,0.5,0.3071,0.00014,25.63457]
[1777876099067,35.65,79634.88,0.5,0.3071,0.00014,25.63457]
[1777876099242,35.65,79634.88,0.5,0.3071,0.00014,25.63457]
[1777876099308,35.65,79634.88,0.5,0.3071,0.00014,25.63457]
[1777876099519,35.65,79620.73,0.5,0.30519,0.00013,25.55953]
[1777876101002,35.65,79618.0,0.5,0.30483,0.00013,25.54513]
[1777876101033,35.65,79618.0,0.5,0.30483,0.00013,25.54513]
[1777876101386,35.65,79613.84,0.5,0.30428,0.00013,25.52308]
[1777876105676,35.65,79614.36,0.5,0.30435,0.00013,25.526]
[1777876105743,35.65,79616.01,0.5,0.30457,0.00013,25.53486]
[1777876106353,35.65,79616.01,0.5,0.30457,0.00013,25.53486]
[1777876107267,35.65,79617.3,0.5,0.30475,0.00013,25.54178]
[1777876108963,35.65,79625.96,0.5,0.30592,0.00013,25.58824]
[1777876111913,35.65,79625.84,0.5,0.3059,0.00013,25.58433]
[1777876112370,35.66,79625.84,0.5,0.3059,0.00013,25.58446]
[1777876113324,35.66,79625.84,0.5,0.3059,0.00013,25.58446]
[1777876113504,35.66,79625.84,0.5,0.3059,0.00013,25.58446]
[1777876113530,35.66,79634.71,0.5,0.3071,0.00014,25.63159]
[1777876119419,35.66,79638.74,0.5,0.30766,0.00014,25.65336]
[1777876121748,35.66,79638.78,0.5,0.30767,0.00014,25.65364]
[1777876121759,35.66,79638.78,0.5,0.30767,0.00014,25.65364]
[1777876122919,35.66,79639.12,0.5,0.30772,0.00014,25.65558]
[1777876123097,35.66,79639.12,0.5,0.30772,0.00014,25.65558]
[1777876125439,35.66,79637.25,0.5,0.30747,0.00014,25.64587]
[1777876125566,35.66,79637.25,0.5,0.30747,0.00014,25.64587]
[1777876125986,35.66,79640.87,0.5,0.30796,0.00014,25.66505]
[1777876125997,35.66,79640.87,0.5,0.30796,0.00014,25.66505]
[1777876127573,35.66,79640.87,0.5,0.30796,0.00014,25.66511]
[1777876130617,35.66,79633.81,0.5,0.30701,0.00014,25.62811]
[1777876136538,35.67,79635.65,0.5,0.30728,0.00014,25.63847]
[1777876141574,35.67,79637.11,0.5,0.30749,0.00014,25.64664]
[1777876146610,35.67,79636.95,0.5,0.30748,0.00014,25.6463]
[1777876149580,35.67,79636.71,0.5,0.30745,0.00014,25.64524]
[1777876149994,35.67,79637.24,0.5,0.30753,0.00014,25.64814]
[1777876154053,35.67,79639.95,0.5,0.30791,0.00014,25.66281]
[1777876154557,35.67,79639.95,0.5,0.30791,0.00014,25.66281]
[1777876158125,35.68,79643.19,0.5,0.30835,0.00014,25.68021]
[1777876163625,35.68,79643.11,0.5,0.30835,0.00014,25.68018]
[1777876163729,35.68,79644.17,0.5,0.3085,0.00014,25.68582]
[1777876164053,35.68,79644.17,0.5,0.3085,0.00014,25.68582]
[1777876169460,35.68,79649.41,0.5,0.30921,0.00014,25.71355]
[1777876170860,35.68,79649.33,0.5,0.3092,0.00014,25.71317]
[1777876170966,35.68,79649.33,0.5,0.3092,0.00014,25.71317]
[1777876171031,35.68,79649.33,0.5,0.3092,0.00014,25.71317]
[1777876171796,35.68,79648.28,0.5,0.30904,0.00014,25.70401]
[1777876172048,35.68,79648.28,0.5,0.30904,0.00014,25.70401]
[1777876172219,35.68,79648.28,0.5,0.30904,0.00014,25.70401]
[1777876172253,35.68,79648.28,0.5,0.30904,0.00014,25.70401]
[1777876172715,35.68,79648.28,0.5,0.30904,0.00014,25.70401]
[1777876172813,35.68,79648.28,0.5,0.30904,0.00014,25.70401]
[1777876172804,35.68,79695.75,0.5,0.3155,0.00014,25.94999]
[1777876173524,35.68,79695.75,0.5,0.3155,0.00014,25.94999]
[1777876173817,35.68,79692.6,0.5,0.31507,0.00014,25.93385]
[1777876173938,35.68,79692.6,0.5,0.31507,0.00014,25.93385]
[1777876174075,35.68,79692.6,0.5,0.31507,0.00014,25.93385]
[1777876174274,35.68,79692.6,0.5,0.31507,0.00014,25.93385]
[1777876174830,35.68,79692.6,0.5,0.31507,0.00014,25.93385]
[1777876174821,35.68,79686.48,0.5,0.31423,0.00014,25.90247]
[1777876175838,35.68,79686.48,0.5,0.31423,0.00014,25.90247]
[1777876175825,35.68,79673.52,0.5,0.31247,0.00014,25.8357]
[1777876175893,35.68,79673.52,0.5,0.31247,0.00014,25.8357]
[1777876175911,35.68,79673.52,0.5,0.31247,0.00014,25.8357]
[1777876176622,35.68,79673.52,0.5,0.31247,0.00014,25.8357]
[1777876176833,35.68,79668.18,0.5,0.31175,0.00014,25.80812]
[1777876177367,35.68,79668.18,0.5,0.31175,0.00014,25.80812]
[1777876177838,35.68,79669.18,0.5,0.31188,0.00014,25.81339]
[1777876178867,35.68,79669.18,0.5,0.31188,0.00014,25.81339]
[1777876179853,35.68,79669.21,0.5,0.31189,0.00014,25.81372]
[1777876180384,35.68,79669.21,0.5,0.31189,0.00014,25.81372]
[1777876180860,35.68,79669.85,0.5,0.31198,0.00014,25.81712]
[1777876181175,35.68,79669.85,0.5,0.31198,0.00014,25.81712]
[1777876181866,35.68,79671.82,0.5,0.31225,0.00014,25.8274]
[1777876183009,35.68,79670.82,0.5,0.31212,0.00014,25.82231]
[1777876183053,35.68,79670.82,0.5,0.31212,0.00014,25.82231]
[1777876184193,35.68,79668.56,0.5,0.31181,0.00014,25.81068]
[1777876184910,35.69,79670.0,0.5,0.31201,0.00014,25.81824]
[1777876186661,35.69,79670.21,0.5,0.31204,0.00014,25.81942]
[1777876186714,35.69,79670.21,0.5,0.31204,0.00014,25.81942]
[1777876186807,35.69,79671.5,0.5,0.31222,0.00014,25.82619]
[1777876189233,35.69,79672.45,0.5,0.31235,0.00014,25.8312]
[1777876191706,35.69,79685.17,0.5,0.31409,0.00014,25.8971]
[1777876192756,35.69,79685.17,0.5,0.31409,0.00014,25.8971]
[1777876192813,35.69,79688.67,0.5,0.31457,0.00014,25.9151]
[1777876195638,35.69,79689.57,0.5,0.31469,0.00014,25.91973]
[1777876195731,35.69,79689.04,0.5,0.31462,0.00014,25.91703]
[1777876196162,35.69,79689.04,0.5,0.31462,0.00014,25.91703]
[1777876196792,35.69,79689.04,0.5,0.31462,0.00014,25.91703]
[1777876197129,35.69,79690.56,0.5,0.31483,0.00014,25.92483]
[1777876197574,35.69,79690.56,0.5,0.31483,0.00014,25.92483]
[1777876197876,35.69,79692.14,0.5,0.31504,0.00014,25.93293]
[1777876198386,35.69,79692.14,0.5,0.31504,0.00014,25.93293]
[1777876198394,35.69,79692.14,0.5,0.31504,0.00014,25.93293]
[1777876198806,35.69,79699.78,0.5,0.31609,0.00014,25.97195]
[1777876199383,35.69,79699.78,0.5,0.31609,0.00014,25.97195]
[1777876199883,35.69,79700.6,0.5,0.3162,0.00014,25.9761]
[1777876200076,35.69,79700.6,0.5,0.3162,0.00014,25.9761]
[1777876200116,35.69,79702.65,0.5,0.31648,0.00014,25.98654]
[1777876201466,35.69,79702.65,0.5,0.31648,0.00014,25.98654]
[1777876201633,35.69,79702.65,0.5,0.31648,0.00014,25.98654]
[1777876201747,35.69,79706.31,0.5,0.31698,0.00014,26.00508]
[1777876204024,35.69,79692.29,0.5,0.31506,0.00014,25.93352]
[1777876206164,35.69,79691.69,0.5,0.31498,0.00014,25.93045]
[1777876206236,35.69,79691.69,0.5,0.31498,0.00014,25.93045]
[1777876208389,35.69,79696.56,0.5,0.31564,0.00014,25.95537]
[1777876208439,35.69,79696.56,0.5,0.31564,0.00014,25.95537]
[1777876208695,35.69,79696.56,0.5,0.31564,0.00014,25.95537]
[1777876208768,35.69,79696.7,0.5,0.31566,0.00014,25.95607]
[1777876212675,35.69,79693.08,0.5,0.31517,0.00014,25.93754]
[1777876212771,35.69,79693.27,0.5,0.31519,0.00014,25.9385]
[1777876213567,35.69,79693.27,0.5,0.31519,0.00014,25.9385]
[1777876213917,35.69,79693.27,0.5,0.31519,0.00014,25.9385]
[1777876214111,35.69,79693.87,0.5,0.31527,0.00014,25.94158]
[1777876214378,35.69,79693.87,0.5,0.31527,0.00014,25.94158]
[1777876214440,35.69,79693.87,0.5,0.31527,0.00014,25.94158]
[1777876214566,35.69,79693.87,0.5,0.31527,0.00014,25.94158]
[1777876214637,35.69,79693.87,0.5,0.31527,0.00014,25.94158]
[1777876214836,35.69,79669.39,0.5,0.31194,0.00014,25.81551]
[1777876215662,35.69,79651.32,0.5,0.30949,0.00014,25.72136]
[1777876216232,35.69,79651.32,0.5,0.30949,0.00014,25.72136]
[1777876216264,35.69,79651.32,0.5,0.30949,0.00014,25.72136]
[1777876216756,35.69,79651.32,0.5,0.30949,0.00014,25.72136]
[1777876216788,35.69,79651.32,0.5,0.30949,0.00014,25.72136]
[1777876216890,35.69,79649.75,0.5,0.30929,0.00014,25.71344]
[1777876217071,35.69,79649.75,0.5,0.30929,0.00014,25.71344]
[1777876217812,35.69,79649.75,0.5,0.30929,0.00014,25.71344]
[1777876217832,35.69,79649.75,0.5,0.30929,0.00014,25.71344]
[1777876217910,35.69,79649.36,0.5,0.30924,0.00014,25.71159]
[1777876218079,35.69,79649.36,0.5,0.30924,0.00014,25.71159]
[1777876219240,35.69,79651.85,0.5,0.30958,0.00014,25.72466]
[1777876219897,35.69,79650.29,0.5,0.30937,0.00014,25.71652]
[1777876221052,35.69,79648.17,0.5,0.30908,0.00014,25.70544]
[1777876221815,35.69,79642.95,0.5,0.30838,0.00014,25.67807]
[1777876224029,35.69,79641.05,0.5,0.30812,0.00014,25.66813]
[1777876224635,35.69,79641.05,0.5,0.30812,0.00014,25.66813]
[1777876224684,35.69,79641.05,0.5,0.30812,0.00014,25.66813]
[1777876224768,35.69,79641.05,0.5,0.30812,0.00014,25.66813]
[1777876224829,35.69,79640.82,0.5,0.30809,0.00014,25.66705]
[1777876229905,35.69,79641.09,0.5,0.30813,0.00014,25.66861]
[1777876230086,35.69,79644.26,0.5,0.30856,0.00014,25.68538]
[1777876230265,35.69,79644.26,0.5,0.30856,0.00014,25.68538]
[1777876230294,35.69,79644.26,0.5,0.30856,0.00014,25.68538]
[1777876230783,35.69,79649.42,0.5,0.30926,0.00014,25.7125]
[1777876231442,35.69,79649.42,0.5,0.30926,0.00014,25.7125]
[1777876233494,35.69,79659.23,0.5,0.31058,0.00014,25.76026]
[1777876233884,35.69,79659.23,0.5,0.31058,0.00014,25.76026]
[1777876235027,35.7,79652.61,0.5,0.30969,0.00014,25.72597]
[1777876235070,35.7,79652.61,0.5,0.30969,0.00014,25.72597]
[1777876235453,35.7,79652.61,0.5,0.30969,0.00014,25.72597]
[1777876235511,35.7,79645.26,0.5,0.3087,0.00014,25.68758]
[1777876236496,35.7,79645.26,0.5,0.3087,0.00014,25.68758]
[1777876236881,35.7,79645.26,0.5,0.3087,0.00014,25.68758]
[1777876236939,35.7,79645.26,0.5,0.3087,0.00014,25.68758]
[1777876236904,35.7,79646.75,0.5,0.30891,0.00014,25.69575]
[1777876237547,35.7,79646.75,0.5,0.30891,0.00014,25.69575]
[1777876237871,35.7,79646.75,0.5,0.30891,0.00014,25.69575]
[1777876239583,35.7,79649.81,0.5,0.30933,0.00014,25.71197]
[1777876239736,35.7,79649.81,0.5,0.30933,0.00014,25.71197]
[1777876241247,35.7,79650.56,0.5,0.30944,0.00014,25.71624]
[1777876241267,35.7,79650.56,0.5,0.30944,0.00014,25.71624]
[1777876242151,35.7,79644.79,0.5,0.30866,0.00014,25.68599]
[1777876242830,35.7,79644.79,0.5,0.30866,0.00014,25.68599]
[1777876243879,35.7,79643.72,0.5,0.30851,0.00014,25.68041]
[1777876244053,35.7,79643.72,0.5,0.30851,0.00014,25.68041]
[1777876244878,35.7,79657.48,0.5,0.31038,0.00014,25.7525]
[1777876245017,35.7,79657.48,0.5,0.31038,0.00014,25.7525]
[1777876245027,35.7,79657.48,0.5,0.31038,0.00014,25.7525]
[1777876245051,35.7,79657.48,0.5,0.31038,0.00014,25.7525]
[1777876245683,35.7,79657.48,0.5,0.31038,0.00014,25.7525]
[1777876245717,35.7,79668.89,0.5,0.31193,0.00014,25.81196]
[1777876247834,35.7,79676.42,0.5,0.31296,0.00014,25.85105]
[1777876249784,35.7,79676.85,0.5,0.31302,0.00014,25.85331]
[1777876250242,35.7,79677.96,0.5,0.31317,0.00014,25.85904]
[1777876250478,35.7,79677.96,0.5,0.31317,0.00014,25.85904]
[1777876250816,35.7,79679.6,0.5,0.31339,0.00014,25.86754]
[1777876251403,35.7,79679.6,0.5,0.31339,0.00014,25.86754]
[1777876251676,35.7,79682.88,0.5,0.31384,0.00014,25.88446]
[1777876252062,35.7,79682.88,0.5,0.31384,0.00014,25.88446]
[1777876253824,35.7,79682.88,0.5,0.31384,0.00014,25.88446]
[1777876255952,35.7,79684.38,0.5,0.31404,0.00014,25.89224]
[1777876255959,35.7,79684.38,0.5,0.31404,0.00014,25.89224]
[1777876255956,35.7,79684.73,0.5,0.31409,0.00014,25.89404]
[1777876256869,35.7,79683.39,0.5,0.31391,0.00014,25.88717]
[1777876261371,35.7,79688.49,0.5,0.3146,0.00014,25.91334]
[1777876261421,35.7,79688.49,0.5,0.3146,0.00014,25.91334]
[1777876261819,35.7,79688.49,0.5,0.3146,0.00014,25.91334]
[1777876261822,35.7,79688.49,0.5,0.3146,0.00014,25.91334]
[1777876261892,35.7,79681.51,0.5,0.31365,0.00014,25.87747]
[1777876261992,35.7,79681.51,0.5,0.31365,0.00014,25.87747]
[1777876264011,35.7,79678.8,0.5,0.31328,0.00014,25.86351]
[1777876264539,35.7,79678.8,0.5,0.31328,0.00014,25.86351]
[1777876264552,35.7,79678.8,0.5,0.31328,0.00014,25.86351]
[1777876264660,35.7,79678.8,0.5,0.31328,0.00014,25.86351]
[1777876264713,35.7,79679.21,0.5,0.31334,0.00014,25.86564]
[1777876269486,35.7,79689.14,0.5,0.31469,0.00014,25.91667]
[1777876272807,35.7,79691.45,0.5,0.31501,0.00014,25.92844]
[1777876274229,35.7,79690.53,0.5,0.31488,0.00014,25.92366]
[1777876274595,35.7,79690.53,0.5,0.31488,0.00014,25.92366]
[1777876274694,35.7,79690.53,0.5,0.31488,0.00014,25.92366]
[1777876276906,35.7,79696.62,0.5,0.31571,0.00014,25.95472]
[1777876276924,35.7,79696.62,0.5,0.31571,0.00014,25.95472]
[1777876277573,35.7,79689.91,0.5,0.31479,0.00014,25.92035]
[1777876277801,35.7,79679.31,0.5,0.31334,0.00014,25.86581]
[1777876283583,35.7,79675.95,0.5,0.31289,0.00014,25.84865]
[1777876284337,35.7,79675.95,0.5,0.31289,0.00014,25.84865]
[1777876285911,35.7,79672.49,0.5,0.31242,0.00014,25.8308]
[1777876285936,35.7,79672.49,0.5,0.31242,0.00014,25.8308]
[1777876286093,35.7,79671.82,0.5,0.31233,0.00014,25.82738]
[1777876286110,35.7,79671.82,0.5,0.31233,0.00014,25.82738]
[1777876286306,35.7,79671.82,0.5,0.31233,0.00014,25.82738]
[1777876286853,35.7,79664.11,0.5,0.31129,0.00014,25.78745]
[1777876288502,35.7,79664.11,0.5,0.31129,0.00014,25.78757]
[1777876288619,35.7,79667.3,0.5,0.31173,0.00014,25.8042]
[1777876292648,35.71,79677.45,0.5,0.31309,0.00014,25.85314]
[1777876293298,35.71,79677.45,0.5,0.31309,0.00014,25.85314]
[1777876294143,35.71,79677.99,0.5,0.31316,0.00014,25.85595]
[1777876294166,35.71,79677.99,0.5,0.31316,0.00014,25.85595]
[1777876294181,35.71,79677.99,0.5,0.31316,0.00014,25.85595]
[1777876294249,35.71,79677.99,0.5,0.31316,0.00014,25.85595]
[1777876294351,35.71,79677.99,0.5,0.31316,0.00014,25.85595]
[1777876294576,35.71,79677.99,0.5,0.31316,0.00014,25.85595]
[1777876294766,35.71,79688.85,0.5,0.31464,0.00014,25.9118]
[1777876300671,35.71,79688.77,0.5,0.31463,0.00014,25.91128]
[1777876306747,35.7,79691.14,0.5,0.31494,0.00014,25.92322]
[1777876307301,35.7,79691.14,0.5,0.31494,0.00014,25.92322]
[1777876307310,35.7,79691.14,0.5,0.31494,0.00014,25.92322]
[1777876309425,35.7,79691.74,0.5,0.31502,0.00014,25.92623]
[1777876310823,35.7,79692.09,0.5,0.31507,0.00014,25.92799]
[1777876310927,35.7,79701.11,0.5,0.3163,0.00014,25.974]
[1777876314089,35.7,79700.44,0.5,0.3162,0.00014,25.97039]
[1777876314801,35.7,79700.51,0.5,0.31621,0.00014,25.97067]
[1777876317971,35.7,79702.49,0.5,0.31648,0.00014,25.9806]
[1777876322749,35.7,79705.66,0.5,0.3169,0.00014,25.9963]
[1777876323019,35.7,79705.66,0.5,0.3169,0.00014,25.9963]
[1777876325068,35.7,79705.48,0.5,0.31687,0.00014,25.99539]
[1777876325878,35.7,79705.16,0.5,0.31684,0.00014,25.99395]
[1777876327099,35.7,79705.73,0.5,0.31692,0.00014,25.99702]
[1777876327891,35.7,79709.53,0.5,0.31744,0.00014,26.01648]
[1777876331085,35.7,79713.95,0.5,0.31806,0.00014,26.03931]
[1777876331187,35.7,79713.95,0.5,0.31806,0.00014,26.03931]
[1777876335071,35.71,79722.57,0.5,0.31926,0.00014,26.08331]
[1777876337625,35.71,79715.73,0.5,0.31833,0.00014,26.04907]
[1777876337966,35.71,79715.08,0.5,0.31824,0.00014,26.04592]
[1777876342980,35.71,79713.96,0.5,0.31811,0.00014,26.04085]
[1777876345450,35.72,79713.16,0.5,0.31801,0.00014,26.0372]
[1777876346019,35.72,79713.16,0.5,0.31801,0.00014,26.03733]
[1777876347425,35.72,79713.53,0.5,0.31807,0.00014,26.03933]
[1777876347475,35.72,79713.53,0.5,0.31807,0.00014,26.03933]
[1777876350368,35.72,79718.33,0.5,0.31873,0.00014,26.06389]
[1777876351055,35.72,79719.36,0.5,0.31886,0.00014,26.06552]
[1777876351634,35.72,79719.36,0.5,0.31886,0.00014,26.06552]
[1777876353146,35.72,79724.17,0.5,0.31952,0.00014,26.08987]
[1777876353203,35.72,79724.17,0.5,0.31952,0.00014,26.08987]
[1777876353248,35.72,79724.17,0.5,0.31952,0.00014,26.08987]
[1777876353340,35.72,79724.17,0.5,0.31952,0.00014,26.08987]
[1777876354079,35.72,79728.74,0.5,0.32015,0.00014,26.11286]
[1777876355083,35.72,79737.33,0.5,0.32133,0.00014,26.15583]
[1777876355804,35.72,79737.33,0.5,0.32133,0.00014,26.15583]
[1777876356095,35.72,79738.74,0.5,0.32152,0.00014,26.16285]
[1777876361125,35.72,79739.31,0.5,0.3216,0.00014,26.16569]
[1777876363533,35.72,79741.01,0.5,0.32184,0.00014,26.17413]
[1777876363723,35.72,79741.01,0.5,0.32184,0.00014,26.17413]
[1777876363773,35.72,79741.01,0.5,0.32184,0.00014,26.17413]
[1777876363835,35.72,79741.01,0.5,0.32184,0.00014,26.17413]
[1777876363940,35.72,79741.01,0.5,0.32184,0.00014,26.17413]
[1777876363971,35.72,79741.01,0.5,0.32184,0.00014,26.17413]
[1777876364045,35.72,79742.58,0.5,0.32205,0.00014,26.18191]
[1777876364116,35.72,79742.58,0.5,0.32205,0.00014,26.18191]
[1777876364209,35.72,79742.58,0.5,0.32205,0.00014,26.18191]
[1777876364255,35.72,79742.58,0.5,0.32205,0.00014,26.18191]
[1777876364357,35.72,79742.58,0.5,0.32205,0.00014,26.18191]
[1777876364611,35.72,79718.44,0.5,0.31873,0.00014,26.0609]
[1777876365457,35.72,79709.16,0.5,0.31746,0.00014,26.01403]
[1777876366994,35.72,79709.16,0.5,0.31746,0.00014,26.01403]
[1777876367030,35.72,79709.16,0.5,0.31746,0.00014,26.01403]
[1777876367093,35.72,79709.39,0.5,0.31749,0.00014,26.01527]
[1777876368985,35.72,79709.39,0.5,0.3175,0.00014,26.01537]
[1777876369860,35.72,79710.71,0.5,0.31767,0.00014,26.02189]
[1777876369903,35.72,79711.47,0.5,0.31777,0.00014,26.02558]
[1777876370829,35.72,79711.47,0.5,0.31777,0.00014,26.02558]
[1777876371494,35.72,79712.59,0.5,0.31792,0.00014,26.03119]
[1777876371648,35.72,79720.01,0.5,0.31894,0.00014,26.06872]
[1777876372926,35.72,79720.01,0.5,0.31894,0.00014,26.06872]
[1777876373915,35.72,79722.15,0.5,0.31924,0.00014,26.07948]
[1777876373920,35.72,79723.29,0.5,0.3194,0.00014,26.08528]
[1777876377923,35.72,79723.92,0.5,0.31949,0.00014,26.08864]
[1777876377932,35.72,79723.92,0.5,0.31949,0.00014,26.08864]
[1777876378116,35.72,79718.16,0.5,0.3187,0.00014,26.05974]
[1777876379269,35.72,79717.57,0.5,0.31862,0.00014,26.05683]
[1777876379284,35.72,79717.57,0.5,0.31862,0.00014,26.05683]
[1777876379875,35.72,79717.57,0.5,0.31862,0.00014,26.05683]
[1777876379951,35.72,79717.57,0.5,0.31862,0.00014,26.05683]
[1777876381994,35.72,79720.45,0.5,0.31902,0.00014,26.07151]
[1777876382022,35.72,79720.45,0.5,0.31902,0.00014,26.07151]
[1777876382123,35.72,79722.74,0.5,0.31934,0.00014,26.08312]
[1777876382390,35.72,79722.74,0.5,0.31934,0.00014,26.08312]
[1777876383932,35.72,79726.19,0.5,0.31981,0.00014,26.10051]
[1777876384011,35.72,79726.19,0.5,0.31981,0.00014,26.10051]
[1777876384112,35.72,79724.32,0.5,0.31956,0.00014,26.09121]
[1777876389307,35.73,79728.45,0.5,0.32013,0.00014,26.11223]
[1777876389820,35.73,79728.45,0.5,0.32013,0.00014,26.11223]
[1777876389942,35.73,79728.45,0.5,0.32013,0.00014,26.11223]
[1777876390127,35.73,79729.29,0.5,0.32025,0.00014,26.1165]
[1777876390456,35.73,79710.94,0.5,0.31774,0.00014,26.02419]
[1777876391483,35.73,79710.94,0.5,0.31774,0.00014,26.02419]
[1777876391535,35.73,79710.94,0.5,0.31774,0.00014,26.02419]
[1777876391621,35.73,79708.24,0.5,0.31738,0.00014,26.01077]
[1777876392224,35.73,79708.24,0.5,0.31738,0.00014,26.01077]
[1777876392974,35.73,79708.24,0.5,0.31738,0.00014,26.01077]
[1777876393016,35.73,79708.24,0.5,0.31738,0.00014,26.01077]
[1777876393027,35.73,79708.24,0.5,0.31738,0.00014,26.01077]
[1777876393771,35.73,79708.0,0.5,0.31734,0.00014,26.00955]
[1777876394209,35.73,79706.81,0.5,0.31719,0.00014,26.00381]
[1777876394472,35.73,79706.81,0.5,0.31719,0.00014,26.00381]
[1777876394483,35.73,79706.81,0.5,0.31719,0.00014,26.00381]
[1777876395778,35.73,79709.74,0.5,0.31759,0.00014,26.01865]
[1777876396218,35.73,79710.81,0.5,0.31774,0.00014,26.02421]
[1777876396558,35.73,79710.81,0.5,0.31774,0.00014,26.02421]
[1777876396575,35.73,79710.81,0.5,0.31774,0.00014,26.02421]
[1777876398231,35.73,79711.82,0.5,0.31789,0.00014,26.02957]
[1777876398234,35.73,79711.82,0.5,0.31789,0.00014,26.02957]
[1777876398535,35.73,79713.27,0.5,0.31809,0.00014,26.03702]
[1777876399374,35.73,79713.27,0.5,0.31809,0.00014,26.03702]
[1777876400529,35.73,79710.27,0.5,0.31768,0.00014,26.02199]
[1777876402659,35.73,79709.17,0.5,0.31754,0.00014,26.01667]
[1777876404426,35.74,79699.6,0.5,0.31624,0.00014,25.9685]
[1777876406351,35.74,79699.88,0.5,0.31629,0.00014,25.9701]
[1777876406440,35.74,79699.88,0.5,0.31629,0.00014,25.97029]
[1777876408778,35.74,79697.3,0.5,0.31594,0.00014,25.95733]
[1777876409152,35.74,79695.15,0.5,0.31565,0.00014,25.94628]
[1777876409847,35.74,79695.15,0.5,0.31565,0.00014,25.94628]
[1777876413011,35.74,79693.51,0.5,0.3154,0.00014,25.93401]
[1777876413079,35.74,79693.17,0.5,0.31535,0.00014,25.93221]
[1777876413668,35.74,79693.17,0.5,0.31535,0.00014,25.93221]
[1777876413758,35.74,79693.17,0.5,0.31535,0.00014,25.93221]
[1777876414046,35.74,79676.01,0.5,0.31301,0.00014,25.84408]
[1777876414496,35.74,79676.01,0.5,0.31301,0.00014,25.84401]
[1777876415503,35.74,79667.11,0.5,0.3118,0.00014,25.79806]
[1777876416362,35.74,79667.11,0.5,0.3118,0.00014,25.79806]
[1777876416374,35.74,79667.11,0.5,0.3118,0.00014,25.79806]
[1777876416809,35.74,79666.77,0.5,0.31176,0.00014,25.7963]
[1777876417899,35.74,79666.77,0.5,0.31176,0.00014,25.7963]
[1777876417908,35.74,79666.77,0.5,0.31176,0.00014,25.7963]
[1777876417912,35.74,79666.77,0.5,0.31176,0.00014,25.7963]
[1777876417972,35.74,79666.77,0.5,0.31176,0.00014,25.7963]
[1777876418020,35.74,79668.59,0.5,0.312,0.00014,25.80577]
[1777876418346,35.74,79668.59,0.5,0.312,0.00014,25.80577]
[1777876418379,35.74,79668.59,0.5,0.312,0.00014,25.80577]
[1777876418514,35.74,79668.59,0.5,0.312,0.00014,25.80577]
[1777876418855,35.74,79668.59,0.5,0.312,0.00014,25.80577]
[1777876418923,35.74,79679.33,0.5,0.31346,0.00014,25.86126]
[1777876420588,35.74,79681.48,0.5,0.31376,0.00014,25.87236]
[1777876420830,35.74,79681.48,0.5,0.31376,0.00014,25.87236]
[1777876420886,35.74,79682.12,0.5,0.31385,0.00014,25.87566]
[1777876421846,35.74,79682.12,0.5,0.31385,0.00014,25.87566]
[1777876421947,35.74,79682.93,0.5,0.31396,0.00014,25.87981]
[1777876422614,35.74,79682.93,0.5,0.31396,0.00014,25.87981]
[1777876422643,35.74,79684.56,0.5,0.31418,0.00014,25.88818]
[1777876428594,35.74,79683.34,0.5,0.31401,0.00014,25.88189]
[1777876434169,35.74,79683.47,0.5,0.31403,0.00014,25.88256]
[1777876434755,35.74,79683.47,0.5,0.31403,0.00014,25.88258]
[1777876434819,35.74,79682.0,0.5,0.31383,0.00014,25.87506]
[1777876439841,35.74,79681.77,0.5,0.3138,0.00014,25.87399]
[1777876442058,35.74,79682.21,0.5,0.31386,0.00014,25.87628]
[1777876442125,35.74,79685.3,0.5,0.31428,0.00014,25.89221]
[1777876442199,35.74,79685.3,0.5,0.31428,0.00014,25.89221]
[1777876443647,35.74,79685.3,0.5,0.31428,0.00014,25.89221]
[1777876444934,35.74,79688.93,0.5,0.31478,0.00014,25.91082]
[1777876444950,35.74,79688.75,0.5,0.31476,0.00014,25.90991]
[1777876449005,35.74,79688.79,0.5,0.31476,0.00014,25.9101]
[1777876449056,35.74,79688.58,0.5,0.31473,0.00014,25.90903]
[1777876454791,35.74,79687.94,0.5,0.31464,0.00014,25.90572]
[1777876456064,35.74,79687.94,0.5,0.31464,0.00014,25.90572]
[1777876461840,35.74,79681.03,0.5,0.31371,0.00014,25.87037]
[1777876466875,35.74,79680.61,0.5,0.31365,0.00014,25.86831]
[1777876469236,35.74,79681.0,0.5,0.31371,0.00014,25.87034]
[1777876469253,35.74,79681.0,0.5,0.31371,0.00014,25.87034]
[1777876469303,35.74,79681.0,0.5,0.31371,0.00014,25.87034]
[1777876469382,35.74,79681.0,0.5,0.31371,0.00014,25.87034]
[1777876469937,35.74,79693.39,0.5,0.31539,0.00014,25.93383]
[1777876474952,35.74,79696.52,0.5,0.31579,0.00014,25.94597]
[1777876476157,35.74,79696.53,0.5,0.31579,0.00014,25.94597]
[1777876476194,35.74,79696.53,0.5,0.31579,0.00014,25.94597]
[1777876476945,35.74,79697.29,0.5,0.3159,0.00014,25.94974]
[1777876477486,35.74,79697.29,0.5,0.3159,0.00014,25.94974]
[1777876477952,35.74,79699.22,0.5,0.31616,0.00014,25.95952]
[1777876478383,35.74,79699.22,0.5,0.31616,0.00014,25.95952]
[1777876479541,35.74,79701.2,0.5,0.31643,0.00014,25.96954]
[1777876480157,35.74,79702.81,0.5,0.31664,0.00014,25.97767]
[1777876481553,35.74,79702.81,0.5,0.31664,0.00014,25.97755]
[1777876481562,35.74,79702.81,0.5,0.31664,0.00014,25.97755]
[1777876481566,35.74,79700.93,0.5,0.31638,0.00014,25.968]
[1777876484934,35.74,79702.19,0.5,0.31655,0.00014,25.9743]
[1777876485610,35.74,79705.12,0.5,0.31695,0.00014,25.98913]
[1777876485712,35.74,79705.12,0.5,0.31695,0.00014,25.98913]
[1777876486008,35.74,79705.12,0.5,0.31695,0.00014,25.98907]
[1777876491044,35.73,79711.26,0.5,0.31778,0.00014,26.01979]
[1777876496080,35.73,79708.97,0.5,0.31745,0.00014,26.00778]
[1777876497772,35.73,79710.0,0.5,0.31759,0.00014,26.01291]
[1777876499226,35.73,79711.02,0.5,0.31773,0.00014,26.01798]
[1777876499837,35.73,79715.79,0.5,0.31838,0.00014,26.04198]
[1777876500108,35.73,79715.79,0.5,0.31838,0.00014,26.04196]
[1777876501484,35.73,79717.26,0.5,0.31858,0.00014,26.0493]
[1777876501560,35.73,79717.26,0.5,0.31858,0.00014,26.0493]
[1777876501581,35.73,79717.26,0.5,0.31858,0.00014,26.0493]
[1777876502122,35.73,79712.09,0.5,0.31787,0.00014,26.02311]
[1777876504856,35.73,79709.45,0.5,0.3175,0.00014,26.00959]
[1777876504972,35.73,79709.45,0.5,0.3175,0.00014,26.00959]
[1777876505209,35.73,79703.31,0.5,0.31666,0.00014,25.97846]
[1777876505922,35.73,79703.31,0.5,0.31666,0.00014,25.97846]
[1777876507967,35.73,79706.25,0.5,0.31706,0.00014,25.99324]
[1777876508229,35.73,79706.54,0.5,0.3171,0.00014,25.99465]
[1777876509053,35.73,79706.54,0.5,0.3171,0.00014,25.99465]
[1777876509065,35.73,79706.54,0.5,0.3171,0.00014,25.99465]
[1777876509171,35.73,79706.54,0.5,0.3171,0.00014,25.99458]
[1777876511034,35.73,79712.87,0.5,0.31796,0.00014,26.02657]
[1777876511082,35.73,79712.87,0.5,0.31796,0.00014,26.02657]
[1777876511185,35.73,79714.8,0.5,0.31822,0.00014,26.03627]
[1777876511265,35.73,79714.8,0.5,0.31822,0.00014,26.03627]
[1777876512193,35.72,79706.46,0.5,0.31708,0.00014,25.99397]
[1777876513718,35.72,79704.07,0.5,0.31675,0.00014,25.98179]
[1777876515565,35.72,79703.22,0.5,0.31663,0.00014,25.97743]
[1777876520066,35.72,79704.58,0.5,0.31681,0.00014,25.98414]
[1777876520248,35.72,79704.58,0.5,0.31681,0.00014,25.98414]
[1777876520502,35.72,79701.88,0.5,0.31644,0.00014,25.97037]
[1777876521262,35.72,79700.57,0.5,0.31626,0.00014,25.96368]
[1777876521823,35.72,79700.57,0.5,0.31626,0.00014,25.96368]
[1777876522206,35.72,79700.57,0.5,0.31626,0.00014,25.96368]
[1777876522418,35.72,79697.06,0.5,0.31578,0.00014,25.94577]
[1777876522428,35.72,79697.06,0.5,0.31578,0.00014,25.94577]
[1777876527504,35.72,79698.23,0.5,0.31594,0.00014,25.9517]
[1777876534347,35.72,79702.36,0.5,0.31648,0.00014,25.96897]
[1777876538469,35.72,79703.21,0.5,0.3166,0.00014,25.97321]
[1777876538570,35.72,79703.39,0.5,0.31662,0.00014,25.9741]
[1777876542075,35.72,79703.54,0.5,0.31664,0.00014,25.97485]
[1777876542530,35.72,79703.65,0.5,0.31665,0.00014,25.97536]
[1777876542564,35.72,79705.58,0.5,0.31692,0.00014,25.98511]
[1777876543538,35.72,79705.58,0.5,0.31692,0.00014,25.98511]
[1777876543680,35.72,79705.58,0.5,0.31692,0.00014,25.98511]
[1777876543790,35.72,79705.58,0.5,0.31692,0.00014,25.98511]
[1777876543843,35.72,79707.99,0.5,0.31725,0.00014,25.99734]
[1777876544411,35.72,79707.99,0.5,0.31725,0.00014,25.99734]
[1777876544433,35.72,79707.99,0.5,0.31725,0.00014,25.99734]
[1777876544463,35.72,79707.99,0.5,0.31725,0.00014,25.99734]
[1777876544575,35.72,79707.99,0.5,0.31725,0.00014,25.99734]
[1777876546061,35.72,79713.78,0.5,0.31804,0.00014,26.0266]
[1777876546148,35.72,79714.42,0.5,0.31812,0.00014,26.02973]
[1777876547345,35.72,79714.42,0.5,0.31812,0.00014,26.02973]
[1777876552475,35.72,79718.42,0.5,0.31865,0.00014,26.04939]
[1777876557509,35.71,79718.29,0.5,0.31862,0.00014,26.0483]
[1777876562087,35.71,79716.97,0.5,0.31844,0.00014,26.04147]
[1777876562356,35.71,79718.12,0.5,0.31859,0.00014,26.04723]
[1777876562383,35.71,79718.12,0.5,0.31859,0.00014,26.04723]
[1777876562864,35.71,79718.12,0.5,0.31859,0.00014,26.04723]
[1777876562866,35.71,79708.56,0.5,0.31728,0.00014,25.99877]
[1777876567872,35.71,79708.86,0.5,0.31732,0.00014,26.00016]
[1777876570980,35.71,79709.32,0.5,0.31738,0.00014,26.00231]
[1777876571008,35.71,79709.32,0.5,0.31738,0.00014,26.00231]
[1777876571077,35.71,79709.41,0.5,0.31739,0.00014,26.00277]
[1777876576642,35.71,79710.21,0.5,0.31749,0.00014,26.00657]
[1777876577537,35.71,79710.21,0.5,0.31749,0.00014,26.00657]
[1777876579382,35.71,79711.8,0.5,0.31771,0.00014,26.01455]
[1777876583135,35.71,79712.0,0.5,0.31773,0.00014,26.01544]
[1777876588221,35.71,79712.97,0.5,0.31786,0.00014,26.02013]
[1777876589287,35.71,79712.87,0.5,0.31784,0.00014,26.01958]
[1777876589733,35.71,79712.87,0.5,0.31784,0.00014,26.01949]
[1777876591317,35.71,79712.87,0.5,0.31784,0.00014,26.01949]
[1777876591320,35.71,79712.87,0.5,0.31784,0.00014,26.01949]
[1777876591747,35.71,79712.18,0.5,0.31772,0.00014,26.01224]
[1777876597032,35.71,79713.65,0.5,0.31792,0.00014,26.01962]
[1777876597384,35.7,79713.04,0.5,0.31784,0.00014,26.01649]
[1777876597603,35.7,79713.04,0.5,0.31784,0.00014,26.01649]
[1777876598115,35.7,79713.04,0.5,0.31784,0.00014,26.01649]
[1777876598340,35.7,79714.93,0.5,0.31809,0.00014,26.026]
[1777876604838,35.7,79716.98,0.5,0.31837,0.00014,26.03617]
[1777876609873,35.7,79718.5,0.5,0.31858,0.00014,26.04375]
[1777876614908,35.7,79719.44,0.5,0.3187,0.00014,26.04834]
[1777876619943,35.7,79721.08,0.5,0.31892,0.00014,26.05627]
[1777876620564,35.7,79721.08,0.5,0.31892,0.00014,26.05627]
[1777876622077,35.7,79721.05,0.5,0.31891,0.00014,26.05605]
[1777876622127,35.7,79729.57,0.5,0.32008,0.00014,26.09877]
[1777876625757,35.7,79727.05,0.5,0.31974,0.00014,26.08662]
[1777876626146,35.7,79727.05,0.5,0.31974,0.00014,26.08662]
[1777876626152,35.7,79727.05,0.5,0.31974,0.00014,26.08662]
[1777876626199,35.7,79727.05,0.5,0.31974,0.00014,26.08662]
[1777876626294,35.7,79727.05,0.5,0.31974,0.00014,26.08662]
[1777876626360,35.7,79723.42,0.5,0.31926,0.00014,26.06872]
[1777876627423,35.7,79723.42,0.5,0.31926,0.00014,26.06872]
[1777876627458,35.71,79723.42,0.5,0.31926,0.00014,26.06889]
[1777876627472,35.71,79723.42,0.5,0.31926,0.00014,26.06889]
[1777876627476,35.71,79723.42,0.5,0.31926,0.00014,26.06889]
[1777876627622,35.71,79723.42,0.5,0.31926,0.00014,26.06889]
[1777876627966,35.71,79723.42,0.5,0.31926,0.00014,26.06889]
[1777876627999,35.71,79728.22,0.5,0.31992,0.00014,26.09299]
[1777876629026,35.71,79728.22,0.5,0.31992,0.00014,26.09299]
[1777876630126,35.71,79735.68,0.5,0.32095,0.00014,26.13046]
[1777876630446,35.71,79738.6,0.5,0.32135,0.00014,26.14514]
[1777876630473,35.71,79738.6,0.5,0.32135,0.00014,26.14514]
[1777876630674,35.71,79738.6,0.5,0.32135,0.00014,26.14514]
[1777876634817,35.71,79744.58,0.5,0.32219,0.00014,26.17521]
[1777876636097,35.71,79744.39,0.5,0.32216,0.00014,26.17432]
[1777876636532,35.71,79748.71,0.5,0.32276,0.00014,26.1958]
[1777876636551,35.71,79748.71,0.5,0.32276,0.00014,26.1958]
[1777876637339,35.71,79748.71,0.5,0.32276,0.00014,26.1958]
[1777876637410,35.71,79752.71,0.5,0.32331,0.00014,26.21563]
[1777876637944,35.71,79752.71,0.5,0.32331,0.00014,26.21563]
[1777876638143,35.71,79752.71,0.5,0.32331,0.00014,26.21563]
[1777876638798,35.71,79756.71,0.5,0.32386,0.00014,26.2354]
[1777876640165,35.71,79756.71,0.5,0.32386,0.00014,26.23542]
[1777876642129,35.71,79763.09,0.5,0.32474,0.00014,26.26675]
[1777876642142,35.71,79763.09,0.5,0.32474,0.00014,26.26675]
[1777876642220,35.71,79763.52,0.5,0.3248,0.00014,26.26883]
[1777876642983,35.71,79763.52,0.5,0.3248,0.00014,26.26883]
[1777876644236,35.71,79767.49,0.5,0.32535,0.00014,26.28825]
[1777876644257,35.71,79767.49,0.5,0.32535,0.00014,26.28825]
[1777876648293,35.71,79766.96,0.5,0.32529,0.00014,26.28617]
[1777876648460,35.71,79767.28,0.5,0.32534,0.00014,26.28792]
[1777876648750,35.71,79767.28,0.5,0.32534,0.00014,26.28792]
[1777876648775,35.71,79767.28,0.5,0.32534,0.00014,26.28792]
[1777876648936,35.71,79767.28,0.5,0.32534,0.00014,26.28792]
[1777876648995,35.71,79767.28,0.5,0.32534,0.00014,26.28792]
[1777876649151,35.71,79767.28,0.5,0.32534,0.00014,26.2881]
[1777876650382,35.71,79767.28,0.5,0.32534,0.00014,26.2881]
[1777876650377,35.71,79752.0,0.5,0.32324,0.00014,26.21289]
[1777876651165,35.71,79752.0,0.5,0.32321,0.00014,26.20923]
[1777876654412,35.71,79751.55,0.5,0.32315,0.00014,26.207]
[1777876657943,35.71,79746.59,0.5,0.32247,0.00014,26.18242]
[1777876657983,35.71,79746.59,0.5,0.32247,0.00014,26.18242]
[1777876658464,35.71,79747.07,0.5,0.32253,0.00014,26.1848]
[1777876659221,35.71,79746.63,0.5,0.32247,0.00014,26.18261]
[1777876660524,35.71,79749.44,0.5,0.32286,0.00014,26.19651]
[1777876661235,35.71,79748.97,0.5,0.32279,0.00014,26.19416]
[1777876663198,35.71,79750.79,0.5,0.32304,0.00014,26.20314]
[1777876663255,35.71,79750.79,0.5,0.32304,0.00014,26.20314]
[1777876663335,35.71,79750.79,0.5,0.32304,0.00014,26.20314]
[1777876666270,35.72,79762.62,0.5,0.32469,0.00014,26.26177]
[1777876666605,35.72,79762.62,0.5,0.32469,0.00014,26.26177]
[1777876667467,35.72,79762.72,0.5,0.3247,0.00014,26.26243]
[1777876668630,35.72,79762.72,0.5,0.32471,0.00014,26.26261]
[1777876668636,35.72,79762.72,0.5,0.32471,0.00014,26.26261]
[1777876669029,35.72,79762.72,0.5,0.32471,0.00014,26.26261]
[1777876669033,35.72,79762.72,0.5,0.32471,0.00014,26.26261]
[1777876669292,35.72,79763.04,0.5,0.32476,0.00014,26.26436]
[1777876671255,35.72,79762.94,0.5,0.32475,0.00014,26.26405]
[1777876671309,35.72,79762.71,0.5,0.32473,0.00014,26.26328]
[1777876674705,35.72,79764.35,0.5,0.32497,0.00014,26.27168]
[1777876674717,35.72,79764.35,0.5,0.32497,0.00014,26.27168]
[1777876675333,35.73,79764.98,0.5,0.32506,0.00014,26.27495]
[1777876677089,35.73,79764.53,0.5,0.325,0.00014,26.27292]
[1777876678818,35.73,79759.93,0.5,0.32438,0.00014,26.25069]
[1777876680835,35.73,79755.67,0.5,0.3238,0.00014,26.22989]
[1777876681376,35.73,79755.53,0.5,0.32378,0.00014,26.22917]
[1777876682416,35.73,79755.53,0.5,0.32378,0.00014,26.22917]
[1777876682652,35.73,79758.96,0.5,0.32425,0.00014,26.24602]
[1777876682873,35.73,79758.96,0.5,0.32425,0.00014,26.24602]
[1777876682877,35.73,79758.96,0.5,0.32425,0.00014,26.24602]
[1777876683389,35.73,79759.18,0.5,0.32428,0.00014,26.24707]
[1777876683957,35.73,79759.18,0.5,0.32428,0.00014,26.24707]
[1777876684887,35.73,79761.73,0.5,0.32463,0.00014,26.25955]
[1777876688909,35.73,79763.27,0.5,0.32486,0.00014,26.26787]
[1777876688956,35.73,79763.27,0.5,0.32486,0.00014,26.26787]
[1777876694467,35.74,79764.99,0.5,0.32513,0.00014,26.2774]
[1777876695146,35.74,79764.99,0.5,0.32513,0.00014,26.2774]
[1777876697099,35.74,79762.46,0.5,0.3248,0.00014,26.26536]
[1777876698316,35.74,79761.88,0.5,0.32472,0.00014,26.2627]
[1777876699063,35.74,79764.61,0.5,0.3251,0.00014,26.27627]
[1777876699078,35.74,79764.61,0.5,0.3251,0.00014,26.27627]
[1777876699502,35.75,79766.17,0.5,0.32532,0.00014,26.28409]
[1777876701699,35.75,79765.13,0.5,0.32519,0.00014,26.27936]
[1777876707646,35.75,79757.91,0.5,0.3242,0.00014,26.24419]
[1777876708020,35.75,79757.91,0.5,0.3242,0.00014,26.24419]
[1777876713600,35.75,79760.51,0.5,0.32453,0.00014,26.25305]
[1777876717913,35.75,79760.19,0.5,0.32449,0.00014,26.25137]
[1777876718337,35.75,79760.19,0.5,0.32449,0.00014,26.25137]
[1777876718425,35.75,79760.19,0.5,0.32449,0.00014,26.25137]
[1777876718502,35.75,79760.14,0.5,0.32448,0.00014,26.25105]
[1777876718537,35.75,79760.14,0.5,0.32448,0.00014,26.25105]
[1777876719418,35.75,79760.14,0.5,0.32448,0.00014,26.25105]
[1777876719427,35.75,79739.06,0.5,0.32157,0.00014,26.14683]
[1777876719764,35.75,79739.06,0.5,0.32157,0.00014,26.14683]
[1777876720157,35.75,79739.06,0.5,0.32157,0.00014,26.14683]
[1777876720199,35.75,79737.44,0.5,0.32135,0.00014,26.13877]
[1777876721247,35.75,79737.44,0.5,0.32135,0.00014,26.13877]
[1777876721258,35.75,79737.44,0.5,0.32135,0.00014,26.13877]
[1777876721302,35.75,79737.44,0.5,0.32135,0.00014,26.13877]
[1777876721322,35.75,79737.44,0.5,0.32135,0.00014,26.13877]
[1777876721476,35.75,79737.44,0.5,0.32135,0.00014,26.13877]
[1777876721349,35.75,79737.48,0.5,0.32136,0.00014,26.13902]
[1777876722562,35.75,79737.48,0.5,0.32136,0.00014,26.13908]
[1777876722598,35.75,79737.48,0.5,0.32136,0.00014,26.13908]
[1777876723350,35.75,79737.48,0.5,0.32136,0.00014,26.13908]
[1777876723529,35.75,79738.65,0.5,0.32152,0.00014,26.14496]
[1777876726720,35.75,79739.79,0.5,0.32168,0.00014,26.15079]
[1777876732734,35.75,79742.12,0.5,0.32201,0.00014,26.16269]
[1777876733947,35.75,79742.12,0.5,0.32201,0.00014,26.16269]
[1777876739592,35.75,79738.61,0.5,0.32154,0.00014,26.14549]
[1777876745544,35.75,79735.38,0.5,0.3211,0.00014,26.12956]
[1777876745797,35.75,79734.37,0.5,0.32096,0.00014,26.12455]
[1777876746120,35.75,79734.37,0.5,0.32096,0.00014,26.12455]
[1777876746276,35.75,79734.37,0.5,0.32096,0.00014,26.12455]
[1777876746318,35.75,79734.88,0.5,0.32103,0.00014,26.12713]
[1777876746594,35.75,79734.88,0.5,0.32103,0.00014,26.12713]
[1777876746734,35.75,79734.88,0.5,0.32103,0.00014,26.12713]
[1777876747549,35.75,79740.67,0.5,0.32183,0.00014,26.15598]
[1777876748086,35.75,79740.67,0.5,0.32183,0.00014,26.15598]
[1777876748553,35.75,79740.67,0.5,0.32183,0.00014,26.15598]
[1777876750100,35.75,79743.35,0.5,0.3222,0.00014,26.16928]
[1777876751916,35.75,79743.44,0.5,0.32221,0.00014,26.16968]
[1777876752094,35.75,79743.05,0.5,0.32215,0.00014,26.16772]
[1777876753618,35.75,79743.05,0.5,0.32215,0.00014,26.16769]
[1777876753713,35.75,79743.05,0.5,0.32215,0.00014,26.16769]
[1777876753807,35.75,79743.05,0.5,0.32215,0.00014,26.16769]
[1777876753927,35.75,79743.05,0.5,0.32215,0.00014,26.16769]
[1777876754129,35.75,79743.05,0.5,0.32215,0.00014,26.16769]
[1777876754176,35.75,79740.4,0.5,0.32179,0.00014,26.15451]
[1777876755955,35.75,79740.4,0.5,0.32179,0.00014,26.15448]
[1777876756067,35.75,79740.4,0.5,0.32179,0.00014,26.15448]
[1777876756074,35.75,79740.4,0.5,0.32179,0.00014,26.15448]
[1777876761937,35.75,79737.98,0.5,0.32145,0.00014,26.14235]
[1777876766972,35.75,79737.04,0.5,0.32132,0.00014,26.13756]
[1777876769546,35.75,79736.36,0.5,0.32123,0.00014,26.13414]
[1777876770184,35.75,79734.99,0.5,0.32104,0.00014,26.12729]
[1777876770500,35.75,79730.64,0.5,0.32044,0.00014,26.10552]
[1777876773623,35.75,79726.34,0.5,0.31983,0.00014,26.08036]
[1777876774241,35.75,79726.34,0.5,0.31983,0.00014,26.08036]
[1777876774251,35.75,79726.34,0.5,0.31983,0.00014,26.08036]
[1777876774447,35.75,79728.27,0.5,0.32009,0.00014,26.09004]
[1777876775992,35.75,79729.03,0.5,0.3202,0.00014,26.09386]
[1777876776036,35.75,79729.03,0.5,0.3202,0.00014,26.09388]
[1777876778301,35.75,79728.06,0.5,0.32007,0.00014,26.08904]
[1777876778317,35.75,79728.06,0.5,0.32007,0.00014,26.08904]
[1777876778343,35.75,79728.06,0.5,0.32007,0.00014,26.08904]
[1777876778354,35.75,79730.96,0.5,0.32046,0.00014,26.10356]
[1777876780145,35.75,79731.48,0.5,0.32054,0.00014,26.10618]
[1777876780164,35.75,79731.48,0.5,0.32054,0.00014,26.10618]
[1777876784477,35.75,79732.99,0.5,0.32075,0.00014,26.11377]
[1777876786435,35.75,79737.46,0.5,0.32136,0.00014,26.13616]
[1777876788477,35.75,79736.8,0.5,0.32127,0.00014,26.13288]
[1777876788944,35.75,79735.84,0.5,0.32114,0.00014,26.1281]
[1777876788967,35.75,79735.84,0.5,0.32114,0.00014,26.1281]
[1777876791952,35.75,79734.7,0.5,0.32098,0.00014,26.12245]
[1777876798190,35.75,79729.43,0.5,0.32026,0.00014,26.09624]
[1777876801209,35.75,79729.82,0.5,0.32032,0.00014,26.09825]
[1777876801427,35.75,79729.98,0.5,0.32034,0.00014,26.09907]
[1777876807117,35.75,79727.48,0.5,0.32,0.00014,26.08676]
[1777876812236,35.76,79728.55,0.5,0.32016,0.00014,26.09243]
[1777876819342,35.76,79727.38,0.5,0.32001,0.00014,26.08679]
[1777876824380,35.76,79732.1,0.5,0.32066,0.00014,26.1105]
[1777876829411,35.76,79736.83,0.5,0.32131,0.00014,26.13419]
[1777876834446,35.76,79741.39,0.5,0.32192,0.00014,26.15328]
[1777876836931,35.76,79742.01,0.5,0.32201,0.00014,26.15641]
[1777876837479,35.76,79744.56,0.5,0.32236,0.00014,26.16907]
[1777876839306,35.76,79744.56,0.5,0.32236,0.00014,26.16909]
[1777876839321,35.76,79744.56,0.5,0.32236,0.00014,26.16909]
[1777876841358,35.76,79748.71,0.5,0.32293,0.00014,26.18963]
[1777876841569,35.76,79747.93,0.5,0.32282,0.00014,26.18577]
[1777876847537,35.76,79745.01,0.5,0.32242,0.00014,26.17127]
[1777876852628,35.76,79741.59,0.5,0.32195,0.00014,26.15425]
[1777876857337,35.76,79741.09,0.5,0.32187,0.00014,26.1517]
[1777876857607,35.76,79744.64,0.5,0.32236,0.00014,26.16925]
[1777876860725,35.76,79748.01,0.5,0.32282,0.00014,26.18586]
[1777876860834,35.76,79748.01,0.5,0.32282,0.00014,26.18586]
[1777876861711,35.76,79751.95,0.5,0.32336,0.00014,26.20524]
[1777876862645,35.76,79755.62,0.5,0.32387,0.00014,26.22351]
[1777876863237,35.76,79755.62,0.5,0.32387,0.00014,26.22351]
[1777876864816,35.76,79754.4,0.5,0.32372,0.00014,26.21787]
[1777876865782,35.76,79754.1,0.5,0.32368,0.00014,26.21657]
[1777876865792,35.76,79754.1,0.5,0.32368,0.00014,26.21657]
[1777876866145,35.76,79754.1,0.5,0.32368,0.00014,26.21657]
[1777876866156,35.76,79754.1,0.5,0.32368,0.00014,26.21657]
[1777876866672,35.76,79746.75,0.5,0.32267,0.00014,26.18024]
[1777876873721,35.76,79748.17,0.5,0.32286,0.00014,26.18706]
[1777876878756,35.76,79748.64,0.5,0.32292,0.00014,26.18924]
[1777876883792,35.76,79749.12,0.5,0.32298,0.00014,26.19151]
[1777876888826,35.76,79743.4,0.5,0.32219,0.00014,26.16312]
[1777876890176,35.76,79743.4,0.5,0.32219,0.00014,26.16312]
[1777876890202,35.76,79744.6,0.5,0.32236,0.00014,26.16907]
[1777876892347,35.76,79744.6,0.5,0.32234,0.00014,26.16542]
[1777876893051,35.76,79744.74,0.5,0.32236,0.00014,26.16611]
[1777876895904,35.76,79744.81,0.5,0.32237,0.00014,26.16647]
[1777876896296,35.76,79744.81,0.5,0.32237,0.00014,26.16647]
[1777876896689,35.76,79745.49,0.5,0.32246,0.00014,26.16984]
[1777876898341,35.76,79744.92,0.5,0.32238,0.00014,26.16703]
[1777876898425,35.76,79746.41,0.5,0.32259,0.00014,26.17441]
[1777876899961,35.76,79746.41,0.5,0.32259,0.00014,26.17441]
[1777876900358,35.76,79746.41,0.5,0.32259,0.00014,26.17441]
[1777876900425,35.76,79746.74,0.5,0.32263,0.00014,26.17605]
[1777876904431,35.76,79747.18,0.5,0.32269,0.00014,26.17824]
[1777876904618,35.76,79747.14,0.5,0.32269,0.00014,26.17804]
[1777876905441,35.76,79747.14,0.5,0.32269,0.00014,26.17804]
[1777876906470,35.76,79747.26,0.5,0.3227,0.00014,26.17864]
[1777876906481,35.76,79747.48,0.5,0.32273,0.00014,26.17974]
[1777876911491,35.76,79747.82,0.5,0.32278,0.00014,26.18145]
[1777876917022,35.76,79755.65,0.5,0.32386,0.00014,26.22006]
[1777876922057,35.76,79756.07,0.5,0.32391,0.00014,26.22202]
[1777876927092,35.76,79756.32,0.5,0.32395,0.00014,26.22315]
[1777876934141,35.76,79758.89,0.5,0.32429,0.00014,26.23559]
[1777876939179,35.76,79752.55,0.5,0.32342,0.00014,26.20432]
[1777876944214,35.76,79753.06,0.5,0.32349,0.00014,26.2068]
[1777876949249,35.76,79752.5,0.5,0.32341,0.00014,26.20402]
[1777876954283,35.76,79752.17,0.5,0.32334,0.00014,26.19871]
[1777876959319,35.76,79751.47,0.5,0.32325,0.00014,26.19523]
[1777876964353,35.76,79751.39,0.5,0.32323,0.00014,26.1948]
[1777876970396,35.76,79753.53,0.5,0.32353,0.00014,26.2053]
[1777876976423,35.75,79753.32,0.5,0.3235,0.00014,26.2042]
[1777876976518,35.75,79753.32,0.5,0.3235,0.00014,26.2042]
[1777876976579,35.75,79753.32,0.5,0.3235,0.00014,26.2042]
[1777876976796,35.75,79752.3,0.5,0.32335,0.00014,26.19913]
[1777876977523,35.75,79743.97,0.5,0.32221,0.00014,26.15793]
[1777876977817,35.75,79743.97,0.5,0.32221,0.00014,26.15793]
[1777876977849,35.75,79743.97,0.5,0.32221,0.00014,26.15793]
[1777876978558,35.75,79743.97,0.5,0.32221,0.00014,26.15793]
[1777876978572,35.75,79743.97,0.5,0.32221,0.00014,26.15793]
[1777876978659,35.75,79743.02,0.5,0.32208,0.00014,26.15323]
[1777876982302,35.75,79741.22,0.5,0.32183,0.00014,26.14436]
[1777876983159,35.76,79741.58,0.5,0.32188,0.00014,26.14621]
[1777876986873,35.76,79741.4,0.5,0.32186,0.00014,26.14544]
[1777876986884,35.76,79741.4,0.5,0.32186,0.00014,26.14544]
[1777876991911,35.76,79739.77,0.5,0.32164,0.00014,26.1375]
[1777876997369,35.76,79739.42,0.5,0.3216,0.00014,26.13589]
[1777877003630,35.76,79734.13,0.5,0.32088,0.00014,26.10973]
[1777877005253,35.76,79734.44,0.5,0.32092,0.00014,26.11132]
[1777877005644,35.76,79735.03,0.5,0.321,0.00014,26.11426]
[1777877006454,35.76,79735.03,0.5,0.321,0.00014,26.11426]
[1777877008140,35.76,79745.1,0.5,0.32239,0.00014,26.16431]
[1777877008945,35.76,79745.93,0.5,0.3225,0.00014,26.16841]
[1777877009160,35.76,79745.93,0.5,0.3225,0.00014,26.16841]
[1777877010209,35.76,79746.53,0.5,0.32258,0.00014,26.17137]
[1777877012599,35.76,79743.66,0.5,0.32217,0.00014,26.1535]
[1777877012618,35.76,79743.66,0.5,0.32217,0.00014,26.1535]
[1777877017730,35.76,79747.12,0.5,0.32265,0.00014,26.17071]
[1777877020803,35.76,79749.14,0.5,0.32292,0.00014,26.18068]
[1777877021355,35.76,79749.59,0.5,0.32299,0.00014,26.18291]
[1777877022670,35.76,79749.59,0.5,0.32299,0.00014,26.18289]
[1777877024471,35.76,79754.34,0.5,0.32364,0.00014,26.20629]
[1777877024804,35.76,79754.34,0.5,0.32364,0.00014,26.20629]
[1777877024784,35.76,79756.35,0.5,0.32392,0.00014,26.21618]
[1777877025787,35.76,79755.95,0.5,0.32386,0.00014,26.21419]
[1777877030820,35.76,79754.42,0.5,0.32364,0.00014,26.20653]
[1777877035858,35.76,79755.62,0.5,0.32381,0.00014,26.21236]
[1777877038703,35.76,79753.07,0.5,0.32346,0.00014,26.19977]
[1777877038748,35.76,79753.19,0.5,0.32347,0.00014,26.20034]
[1777877040426,35.76,79753.28,0.5,0.32348,0.00014,26.20078]
[1777877040734,35.76,79753.28,0.5,0.32348,0.00014,26.20078]
[1777877040793,35.76,79753.31,0.5,0.32349,0.00014,26.20092]
[1777877045383,35.76,79758.02,0.5,0.32414,0.00014,26.22406]
[1777877045394,35.76,79758.02,0.5,0.32414,0.00014,26.22406]
[1777877045410,35.76,79758.02,0.5,0.32414,0.00014,26.22406]
[1777877045430,35.76,79758.02,0.5,0.32414,0.00014,26.22406]
[1777877045546,35.76,79757.71,0.5,0.32409,0.00014,26.22254]
[1777877046867,35.76,79757.71,0.5,0.32409,0.00014,26.22254]
[1777877048894,35.76,79751.03,0.5,0.32317,0.00014,26.18959]
[1777877048899,35.76,79751.03,0.5,0.32317,0.00014,26.18959]
[1777877049564,35.76,79750.57,0.5,0.32311,0.00014,26.18732]
[1777877050944,35.76,79750.57,0.5,0.32311,0.00014,26.18732]
[1777877056832,35.76,79750.71,0.5,0.32313,0.00014,26.18801]
[1777877062553,35.76,79750.51,0.5,0.3231,0.00014,26.18697]
[1777877065572,35.76,79750.21,0.5,0.32306,0.00014,26.18547]
[1777877065582,35.76,79750.21,0.5,0.32306,0.00014,26.18547]
[1777877067086,35.76,79748.77,0.5,0.32286,0.00014,26.17833]
[1777877067203,35.76,79748.77,0.5,0.32286,0.00014,26.17833]
[1777877068907,35.76,79748.55,0.5,0.32283,0.00014,26.17721]
[1777877068922,35.76,79748.55,0.5,0.32283,0.00014,26.17721]
[1777877070881,35.76,79748.33,0.5,0.3228,0.00014,26.17612]
[1777877071271,35.76,79747.19,0.5,0.32264,0.00014,26.17048]
[1777877071394,35.76,79747.19,0.5,0.32264,0.00014,26.17048]
[1777877071407,35.76,79747.19,0.5,0.32264,0.00014,26.17048]
[1777877077448,35.76,79744.64,0.5,0.32227,0.00014,26.15421]
[1777877077639,35.76,79744.64,0.5,0.32227,0.00014,26.15421]
[1777877077726,35.76,79742.33,0.5,0.32195,0.00014,26.14276]
[1777877078969,35.76,79742.33,0.5,0.32195,0.00014,26.14278]
[1777877079389,35.76,79742.33,0.5,0.32195,0.00014,26.14278]
[1777877079436,35.76,79751.89,0.5,0.32327,0.00014,26.19006]
[1777877081994,35.76,79752.74,0.5,0.32338,0.00014,26.1942]
[1777877088045,35.75,79754.7,0.5,0.32365,0.00014,26.20372]
[1777877089600,35.75,79756.27,0.5,0.32386,0.00014,26.21143]
[1777877089609,35.75,79756.27,0.5,0.32386,0.00014,26.21143]
[1777877089619,35.75,79756.27,0.5,0.32386,0.00014,26.2114]
[1777877091158,35.75,79755.99,0.5,0.32382,0.00014,26.21002]
[1777877091628,35.75,79755.99,0.5,0.32382,0.00014,26.21002]
[1777877091720,35.75,79756.72,0.5,0.32392,0.00014,26.21356]
[1777877094726,35.75,79757.24,0.5,0.32399,0.00014,26.21607]
[1777877097735,35.75,79756.68,0.5,0.32391,0.00014,26.21327]
[1777877097751,35.75,79754.38,0.5,0.3236,0.00014,26.2019]
[1777877100806,35.75,79753.77,0.5,0.32351,0.00014,26.19888]
[1777877100815,35.75,79753.77,0.5,0.32351,0.00014,26.19888]
[1777877101488,35.75,79753.63,0.5,0.32349,0.00014,26.19818]
[1777877101809,35.75,79753.63,0.5,0.32349,0.00014,26.19818]
[1777877106711,35.75,79754.51,0.5,0.32361,0.00014,26.20248]
[1777877106720,35.75,79754.51,0.5,0.32361,0.00014,26.20248]
[1777877109167,35.75,79755.27,0.5,0.32371,0.00014,26.20617]
[1777877109621,35.75,79755.27,0.5,0.32371,0.00014,26.20617]
[1777877109714,35.75,79755.27,0.5,0.32371,0.00014,26.20617]
[1777877109815,35.75,79757.46,0.5,0.32402,0.00014,26.21691]
[1777877112574,35.75,79758.71,0.5,0.32419,0.00014,26.22299]
[1777877112669,35.75,79758.71,0.5,0.32419,0.00014,26.22299]
[1777877112753,35.75,79759.65,0.5,0.32431,0.00014,26.22757]
[1777877115403,35.75,79766.6,0.5,0.32529,0.00014,26.26203]
[1777877115731,35.75,79766.6,0.5,0.32529,0.00014,26.26203]
[1777877116089,35.75,79767.16,0.5,0.32536,0.00014,26.26477]
[1777877116102,35.75,79767.16,0.5,0.32536,0.00014,26.26477]
[1777877117936,35.76,79767.04,0.5,0.32535,0.00014,26.26435]
[1777877118101,35.76,79767.8,0.5,0.32547,0.00014,26.26842]
[1777877120138,35.76,79769.95,0.5,0.32577,0.00014,26.27925]
[1777877120875,35.76,79769.94,0.5,0.32578,0.00014,26.27936]
[1777877121387,35.76,79769.94,0.5,0.32578,0.00014,26.27936]
[1777877121486,35.76,79768.81,0.5,0.32562,0.00014,26.27384]
[1777877122162,35.76,79768.81,0.5,0.32562,0.00014,26.27384]
[1777877127384,35.77,79769.99,0.5,0.32581,0.00014,26.28051]
[1777877127449,35.77,79769.99,0.5,0.32581,0.00014,26.28051]
[1777877127494,35.77,79769.99,0.5,0.32581,0.00014,26.28051]
[1777877127625,35.77,79769.99,0.5,0.32581,0.00014,26.28051]
[1777877127627,35.77,79776.15,0.5,0.32666,0.00014,26.3105]
[1777877128300,35.77,79776.15,0.5,0.32666,0.00014,26.3105]
[1777877129504,35.77,79779.42,0.5,0.32712,0.00014,26.32662]
[1777877129519,35.77,79779.42,0.5,0.32712,0.00014,26.32662]
[1777877130073,35.77,79779.94,0.5,0.3272,0.00014,26.32924]
[1777877130194,35.77,79779.94,0.5,0.3272,0.00014,26.32924]
[1777877130334,35.77,79779.94,0.5,0.3272,0.00014,26.32924]
[1777877130489,35.77,79779.94,0.5,0.3272,0.00014,26.32924]
[1777877130594,35.77,79779.94,0.5,0.3272,0.00014,26.32924]
[1777877130691,35.77,79786.82,0.5,0.32815,0.00014,26.36252]
[1777877132236,35.77,79786.82,0.5,0.32813,0.00014,26.35904]
[1777877132782,35.77,79786.82,0.5,0.32813,0.00014,26.35904]
[1777877132788,35.77,79786.82,0.5,0.32813,0.00014,26.35904]
[1777877135469,35.77,79796.28,0.5,0.32945,0.00014,26.40471]
[1777877135512,35.77,79796.28,0.5,0.32945,0.00014,26.40471]
[1777877135542,35.77,79796.28,0.5,0.32945,0.00014,26.40471]
[1777877135589,35.77,79796.28,0.5,0.32945,0.00014,26.40471]
[1777877135664,35.77,79800.72,0.5,0.33007,0.00014,26.42601]
[1777877136426,35.77,79800.72,0.5,0.33007,0.00014,26.42601]
[1777877136449,35.77,79800.72,0.5,0.33007,0.00014,26.42601]
[1777877136916,35.77,79800.72,0.5,0.33007,0.00014,26.42601]
[1777877136951,35.77,79800.72,0.5,0.33007,0.00014,26.42601]
[1777877136612,35.77,79803.05,0.5,0.33039,0.00014,26.43717]
[1777877137018,35.77,79803.05,0.5,0.33039,0.00014,26.43717]
[1777877137037,35.77,79803.05,0.5,0.33039,0.00014,26.43717]
[1777877137045,35.77,79803.05,0.5,0.33039,0.00014,26.43717]
[1777877137433,35.77,79803.05,0.5,0.33039,0.00014,26.43717]
[1777877137584,35.77,79803.05,0.5,0.33039,0.00014,26.43717]
[1777877137749,35.77,79803.05,0.5,0.33039,0.00014,26.43717]
[1777877137936,35.77,79813.13,0.5,0.33179,0.00014,26.48516]
[1777877138286,35.77,79813.13,0.5,0.33179,0.00014,26.48516]
[1777877138573,35.77,79813.13,0.5,0.33179,0.00014,26.48516]
[1777877138933,35.77,79826.9,0.5,0.33371,0.00014,26.55018]
[1777877139105,35.77,79826.9,0.5,0.33371,0.00014,26.55018]
[1777877139765,35.77,79825.82,0.5,0.33355,0.00014,26.54501]
[1777877141413,35.77,79825.82,0.5,0.33355,0.00014,26.54494]
[1777877141458,35.77,79825.82,0.5,0.33355,0.00014,26.54494]
[1777877141554,35.77,79825.82,0.5,0.33355,0.00014,26.54494]
[1777877141581,35.77,79825.82,0.5,0.33355,0.00014,26.54494]
[1777877141657,35.77,79825.82,0.5,0.33355,0.00014,26.54494]
[1777877141723,35.77,79826.49,0.5,0.33364,0.00014,26.54801]
[1777877142018,35.77,79826.49,0.5,0.33364,0.00014,26.54801]
[1777877142084,35.77,79826.49,0.5,0.33364,0.00014,26.54801]
[1777877142094,35.77,79826.49,0.5,0.33364,0.00014,26.54801]
[1777877142182,35.77,79826.49,0.5,0.33364,0.00014,26.54801]
[1777877143347,35.77,79822.33,0.5,0.33306,0.00014,26.52834]
[1777877143402,35.77,79822.33,0.5,0.33306,0.00014,26.52834]
[1777877143412,35.77,79822.33,0.5,0.33306,0.00014,26.52834]
[1777877143420,35.77,79822.33,0.5,0.33306,0.00014,26.52834]
[1777877143611,35.77,79822.33,0.5,0.33306,0.00014,26.52829]
[1777877144850,35.77,79822.33,0.5,0.33306,0.00014,26.52829]
[1777877148683,35.77,79814.13,0.5,0.33192,0.00014,26.4894]
[1777877148713,35.77,79814.13,0.5,0.33191,0.00014,26.48938]
[1777877154687,35.77,79813.88,0.5,0.33187,0.00014,26.48801]
[1777877159696,35.77,79813.52,0.5,0.33182,0.00014,26.48618]
[1777877164845,35.76,79819.2,0.5,0.3326,0.00014,26.5129]
[1777877169955,35.76,79823.19,0.5,0.33315,0.00014,26.53153]
[1777877171080,35.76,79825.03,0.5,0.33341,0.00014,26.54015]
[1777877171656,35.76,79825.03,0.5,0.33341,0.00014,26.54015]
[1777877172355,35.76,79827.14,0.5,0.3337,0.00014,26.54996]
[1777877172543,35.76,79827.14,0.5,0.3337,0.00014,26.54996]
[1777877172813,35.76,79829.25,0.5,0.33399,0.00014,26.55981]
[1777877173050,35.76,79829.25,0.5,0.33399,0.00014,26.55981]
[1777877173898,35.76,79823.56,0.5,0.3332,0.00014,26.53297]
[1777877174474,35.76,79823.56,0.5,0.3332,0.00014,26.53297]
[1777877175100,35.76,79823.56,0.5,0.33319,0.00014,26.53293]
[1777877175844,35.76,79824.51,0.5,0.33332,0.00014,26.53736]
[1777877178907,35.76,79832.51,0.5,0.33443,0.00014,26.57473]
[1777877184902,35.76,79832.95,0.5,0.33448,0.00014,26.57632]
[1777877189933,35.75,79833.32,0.5,0.33452,0.00014,26.57766]
[1777877193422,35.75,79830.7,0.5,0.33413,0.00014,26.56153]
[1777877193966,35.75,79822.49,0.5,0.33298,0.00014,26.52284]
[1777877194322,35.75,79822.49,0.5,0.33298,0.00014,26.52284]
[1777877194504,35.75,79822.49,0.5,0.33298,0.00014,26.52284]
[1777877194536,35.75,79822.49,0.5,0.33298,0.00014,26.52284]
[1777877194565,35.75,79822.49,0.5,0.33298,0.00014,26.52284]
[1777877194749,35.75,79822.49,0.5,0.33298,0.00014,26.52284]
[1777877195671,35.75,79822.54,0.5,0.33299,0.00014,26.52304]
[1777877197977,35.75,79811.17,0.5,0.3314,0.00014,26.46915]
[1777877198126,35.75,79810.46,0.5,0.3313,0.00014,26.46577]
[1777877201277,35.75,79810.05,0.5,0.33125,0.00014,26.46382]
[1777877201565,35.75,79810.05,0.5,0.33125,0.00014,26.46382]
[1777877207447,35.75,79806.84,0.5,0.3308,0.00014,26.44856]
[1777877207655,35.75,79806.84,0.5,0.3308,0.00014,26.44856]
[1777877207792,35.75,79806.84,0.5,0.3308,0.00014,26.44856]
[1777877208101,35.75,79809.18,0.5,0.33113,0.00014,26.45974]
[1777877208968,35.75,79818.58,0.5,0.33244,0.00014,26.50438]
[1777877209683,35.75,79818.58,0.5,0.33244,0.00014,26.50438]
[1777877209930,35.75,79820.59,0.5,0.33272,0.00014,26.51387]
[1777877214044,35.75,79821.65,0.5,0.33286,0.00014,26.51882]
[1777877219086,35.75,79826.73,0.5,0.33356,0.00014,26.54261]
[1777877220067,35.75,79827.77,0.5,0.33371,0.00014,26.54746]
[1777877220886,35.75,79827.77,0.5,0.33371,0.00014,26.54746]
[1777877220965,35.75,79828.69,0.5,0.33384,0.00014,26.55175]
[1777877222132,35.75,79830.45,0.5,0.33408,0.00014,26.55994]
[1777877229056,35.75,79829.14,0.5,0.33389,0.00014,26.55362]
[1777877233233,35.75,79824.08,0.5,0.33318,0.00014,26.52961]
[1777877233274,35.75,79824.08,0.5,0.33318,0.00014,26.52961]
[1777877233362,35.75,79818.08,0.5,0.33234,0.00014,26.50123]
[1777877235267,35.75,79818.08,0.5,0.33234,0.00014,26.50121]
[1777877235454,35.75,79818.61,0.5,0.33242,0.00014,26.50371]
[1777877236453,35.75,79818.61,0.5,0.33242,0.00014,26.50371]
[1777877236519,35.75,79819.77,0.5,0.33258,0.00014,26.5092]
[1777877237445,35.75,79819.77,0.5,0.33258,0.00014,26.5092]
[1777877237451,35.75,79820.15,0.5,0.33263,0.00014,26.51099]
[1777877243832,35.74,79820.3,0.5,0.33265,0.00014,26.51155]
[1777877247770,35.74,79818.16,0.5,0.33234,0.00014,26.50131]
[1777877247796,35.74,79818.16,0.5,0.33234,0.00014,26.50131]
[1777877247842,35.74,79818.16,0.5,0.33234,0.00014,26.50131]
[1777877248320,35.74,79818.65,0.5,0.33241,0.00014,26.50357]
[1777877248402,35.74,79824.72,0.5,0.33325,0.00014,26.53221]
[1777877250382,35.74,79828.29,0.5,0.33375,0.00014,26.54903]
[1777877250440,35.74,79829.2,0.5,0.33388,0.00014,26.55318]
[1777877252143,35.74,79829.2,0.5,0.33386,0.00014,26.54956]
[1777877252592,35.74,79829.94,0.5,0.33396,0.00014,26.55296]
[1777877258148,35.74,79830.56,0.5,0.33403,0.00014,26.55549]
[1777877263972,35.74,79833.04,0.5,0.33436,0.00014,26.56665]
[1777877266637,35.73,79833.44,0.5,0.33441,0.00014,26.56838]
[1777877266709,35.73,79833.63,0.5,0.33444,0.00014,26.56927]
[1777877270899,35.73,79833.74,0.5,0.33445,0.00014,26.56955]
[1777877271729,35.73,79834.98,0.5,0.33462,0.00014,26.57529]
[1777877276748,35.73,79840.56,0.5,0.33538,0.00014,26.60098]
[1777877276855,35.73,79840.56,0.5,0.33538,0.00014,26.60098]
[1777877276959,35.73,79840.56,0.5,0.33538,0.00014,26.60098]
[1777877277634,35.73,79841.08,0.5,0.33545,0.00014,26.60322]
[1777877277644,35.73,79841.08,0.5,0.33545,0.00014,26.60322]
[1777877277745,35.73,79841.0,0.5,0.33544,0.00014,26.60274]
[1777877281079,35.73,79838.65,0.5,0.3351,0.00014,26.59166]
[1777877281086,35.73,79838.65,0.5,0.3351,0.00014,26.59166]
[1777877281084,35.73,79838.03,0.5,0.33501,0.00014,26.58866]
[1777877281154,35.73,79838.03,0.5,0.33501,0.00014,26.58866]
[1777877283409,35.73,79836.76,0.5,0.33483,0.00014,26.58254]
[1777877283613,35.73,79836.76,0.5,0.33483,0.00014,26.58254]
[1777877283627,35.73,79836.76,0.5,0.33483,0.00014,26.58254]
[1777877284114,35.72,79837.41,0.5,0.33492,0.00014,26.58542]
[1777877285010,35.72,79837.41,0.5,0.33492,0.00014,26.58542]
[1777877285023,35.72,79837.41,0.5,0.33492,0.00014,26.58542]
[1777877286979,35.72,79838.24,0.5,0.33503,0.00014,26.58913]
[1777877286989,35.72,79838.24,0.5,0.33503,0.00014,26.58913]
[1777877286992,35.72,79838.24,0.5,0.33503,0.00014,26.58913]
[1777877287002,35.72,79838.24,0.5,0.33503,0.00014,26.58913]
[1777877287018,35.72,79838.24,0.5,0.33503,0.00014,26.58913]
[1777877287105,35.72,79838.72,0.5,0.33509,0.00014,26.59138]
[1777877289049,35.72,79838.72,0.5,0.33509,0.00014,26.5912]
[1777877289117,35.72,79840.05,0.5,0.33527,0.00014,26.59733]
[1777877293110,35.72,79840.02,0.5,0.33526,0.00014,26.59701]
[1777877302725,35.71,79844.61,0.5,0.33587,0.00014,26.61745]
[1777877307759,35.71,79845.83,0.5,0.33603,0.00014,26.62268]
[1777877312263,35.71,79848.06,0.5,0.33631,0.00014,26.62898]
[1777877312301,35.71,79848.06,0.5,0.33631,0.00014,26.62898]
[1777877312360,35.71,79848.06,0.5,0.33631,0.00014,26.62898]
[1777877312408,35.71,79848.06,0.5,0.33631,0.00014,26.62898]
[1777877312522,35.71,79848.06,0.5,0.33631,0.00014,26.62898]
[1777877312796,35.71,79848.43,0.5,0.33636,0.00014,26.63082]
[1777877313579,35.71,79848.43,0.5,0.33636,0.00014,26.63082]
[1777877316030,35.71,79853.05,0.5,0.337,0.00014,26.65204]
[1777877321037,35.7,79853.71,0.5,0.33708,0.00014,26.65455]
[1777877326047,35.7,79857.14,0.5,0.33754,0.00014,26.66985]
[1777877331049,35.69,79858.11,0.5,0.33765,0.00014,26.67369]
[1777877336071,35.69,79861.54,0.5,0.33812,0.00014,26.68897]
[1777877340028,35.68,79863.12,0.5,0.33831,0.00014,26.69552]
[1777877341154,35.68,79863.42,0.5,0.33835,0.00014,26.69675]
[1777877341173,35.68,79863.42,0.5,0.33835,0.00014,26.69675]
[1777877341999,35.68,79864.32,0.5,0.33848,0.00014,26.70101]
[1777877347030,35.69,79861.61,0.5,0.33811,0.00014,26.68875]
[1777877349193,35.69,79873.19,0.5,0.33974,0.00014,26.74206]
[1777877354494,35.69,79868.83,0.5,0.33913,0.00014,26.72214]
[1777877360132,35.69,79870.92,0.5,0.33943,0.00014,26.73185]
[1777877360423,35.69,79870.92,0.5,0.33943,0.00014,26.73185]
[1777877360456,35.69,79870.92,0.5,0.33943,0.00014,26.73185]
[1777877361137,35.69,79871.62,0.5,0.33952,0.00014,26.73506]
[1777877361530,35.69,79871.62,0.5,0.33952,0.00014,26.73506]
[1777877361547,35.69,79871.62,0.5,0.33952,0.00014,26.73506]
[1777877362491,35.69,79871.02,0.5,0.33944,0.00014,26.73232]
[1777877363146,35.69,79871.54,0.5,0.33951,0.00014,26.73471]
[1777877363452,35.69,79871.54,0.5,0.33951,0.00014,26.73471]
[1777877363462,35.69,79871.54,0.5,0.33951,0.00014,26.73471]
[1777877364153,35.69,79871.3,0.5,0.33948,0.00014,26.73361]
[1777877369188,35.69,79875.26,0.5,0.34004,0.00014,26.75173]
[1777877370366,35.69,79875.58,0.5,0.34008,0.00014,26.75319]
[1777877374817,35.69,79875.96,0.5,0.34011,0.00014,26.75128]
[1777877374913,35.69,79875.96,0.5,0.34011,0.00014,26.75128]
[1777877380913,35.69,79871.78,0.5,0.33953,0.00014,26.73214]
[1777877386307,35.69,79869.12,0.5,0.33915,0.00014,26.71995]
[1777877391342,35.69,79870.55,0.5,0.33935,0.00014,26.72653]
[1777877392303,35.69,79870.55,0.5,0.33935,0.00014,26.72653]
[1777877394662,35.69,79870.72,0.5,0.33938,0.00014,26.72732]
[1777877394774,35.69,79870.72,0.5,0.33938,0.00014,26.72732]
[1777877397391,35.69,79869.88,0.5,0.33926,0.00014,26.72349]
[1777877397416,35.69,79869.88,0.5,0.33926,0.00014,26.72349]
[1777877397435,35.69,79869.88,0.5,0.33926,0.00014,26.72349]
[1777877397592,35.69,79869.88,0.5,0.33926,0.00014,26.72349]
[1777877398122,35.69,79868.75,0.5,0.3391,0.00014,26.71832]
[1777877398888,35.69,79868.75,0.5,0.3391,0.00014,26.71832]
[1777877399143,35.69,79856.55,0.5,0.33738,0.00014,26.6619]
[1777877400935,35.69,79854.24,0.5,0.33706,0.00014,26.65104]
[1777877403693,35.68,79859.86,0.5,0.33784,0.00014,26.6768]
[1777877405361,35.68,79857.74,0.5,0.33754,0.00014,26.66709]
[1777877410480,35.69,79852.73,0.5,0.33685,0.00014,26.64417]
[1777877414666,35.69,79852.57,0.5,0.33683,0.00014,26.64358]
[1777877414677,35.69,79852.57,0.5,0.33683,0.00014,26.64358]
[1777877414745,35.69,79852.57,0.5,0.33683,0.00014,26.64358]
[1777877414818,35.69,79852.57,0.5,0.33683,0.00014,26.64358]
[1777877414941,35.69,79852.57,0.5,0.33683,0.00014,26.64358]
[1777877414949,35.69,79852.57,0.5,0.33683,0.00014,26.64358]
[1777877415211,35.69,79852.57,0.5,0.33683,0.00014,26.64358]
[1777877415222,35.69,79852.11,0.5,0.33677,0.00014,26.64149]
[1777877415731,35.69,79866.34,0.5,0.33877,0.00014,26.70729]
[1777877417673,35.69,79866.34,0.5,0.33877,0.00014,26.70729]
[1777877417693,35.69,79870.69,0.5,0.33938,0.00014,26.72724]
[1777877418358,35.69,79870.69,0.5,0.33938,0.00014,26.72724]
[1777877419553,35.69,79870.69,0.5,0.33938,0.00014,26.72723]
[1777877419654,35.69,79875.05,0.5,0.33999,0.00014,26.74716]
[1777877422033,35.69,79875.05,0.5,0.33999,0.00014,26.74713]
[1777877422035,35.69,79879.89,0.5,0.34067,0.00014,26.76916]
[1777877423034,35.69,79879.89,0.5,0.34067,0.00014,26.76916]
[1777877423203,35.69,79879.89,0.5,0.34067,0.00014,26.76916]
[1777877423251,35.69,79879.89,0.5,0.34067,0.00014,26.76916]
[1777877423658,35.69,79883.24,0.5,0.34114,0.00014,26.78436]
[1777877423675,35.69,79883.24,0.5,0.34114,0.00014,26.78436]
[1777877423739,35.69,79883.24,0.5,0.34114,0.00014,26.78436]
[1777877424167,35.69,79889.24,0.5,0.34198,0.00014,26.81151]
[1777877425771,35.69,79891.82,0.5,0.34234,0.00014,26.8231]
[1777877429119,35.68,79891.65,0.5,0.34231,0.00014,26.82216]
[1777877429848,35.68,79890.6,0.5,0.34216,0.00014,26.81723]
[1777877430161,35.68,79887.69,0.5,0.34174,0.00014,26.80398]
[1777877431899,35.68,79888.23,0.5,0.3418,0.00014,26.80275]
[1777877431947,35.68,79888.27,0.5,0.3418,0.00014,26.80285]
[1777877432544,35.68,79888.27,0.5,0.3418,0.00014,26.80285]
[1777877432568,35.68,79888.27,0.5,0.3418,0.00014,26.80285]
[1777877432638,35.68,79888.33,0.5,0.34181,0.00014,26.80304]
[1777877433651,35.68,79888.33,0.5,0.34181,0.00014,26.80304]
[1777877433940,35.68,79888.33,0.5,0.34181,0.00014,26.80304]
[1777877435966,35.68,79887.3,0.5,0.34166,0.00014,26.79822]
[1777877436038,35.68,79887.18,0.5,0.34164,0.00014,26.7976]
[1777877437519,35.68,79885.83,0.5,0.34145,0.00014,26.7914]
[1777877438051,35.68,79885.24,0.5,0.34136,0.00014,26.78865]
[1777877439166,35.68,79885.24,0.5,0.34136,0.00014,26.78865]
[1777877441547,35.68,79885.74,0.5,0.34142,0.00014,26.79072]
[1777877441574,35.68,79885.74,0.5,0.34142,0.00014,26.79072]
[1777877442059,35.68,79885.74,0.5,0.34142,0.00014,26.79072]
[1777877442084,35.68,79885.35,0.5,0.34137,0.00014,26.78887]
[1777877447493,35.67,79890.19,0.5,0.34204,0.00014,26.81043]
[1777877448166,35.67,79890.19,0.5,0.34204,0.00014,26.81043]
[1777877448175,35.67,79890.19,0.5,0.34204,0.00014,26.81043]
[1777877448203,35.67,79891.23,0.5,0.34218,0.00014,26.81505]
[1777877453781,35.67,79892.14,0.5,0.34229,0.00014,26.81866]
[1777877457971,35.67,79893.05,0.5,0.34241,0.00014,26.82253]
[1777877458022,35.67,79893.24,0.5,0.34244,0.00014,26.82339]
[1777877459275,35.67,79893.24,0.5,0.34244,0.00014,26.82339]
[1777877460342,35.67,79894.54,0.5,0.34261,0.00014,26.82901]
[1777877460831,35.66,79894.35,0.5,0.34258,0.00014,26.82806]
[1777877465865,35.66,79891.29,0.5,0.34214,0.00014,26.81384]
[1777877466841,35.66,79891.29,0.5,0.34214,0.00014,26.81384]
[1777877466935,35.66,79891.29,0.5,0.34214,0.00014,26.81384]
[1777877467298,35.66,79891.29,0.5,0.34214,0.00014,26.81384]
[1777877467321,35.66,79888.22,0.5,0.3417,0.00014,26.79987]
[1777877468230,35.66,79888.22,0.5,0.3417,0.00014,26.79987]
[1777877468242,35.66,79888.22,0.5,0.3417,0.00014,26.79987]
[1777877468232,35.66,79890.58,0.5,0.34203,0.00014,26.8105]
[1777877471835,35.66,79893.35,0.5,0.34242,0.00014,26.82279]
[1777877473485,35.66,79894.62,0.5,0.34259,0.00014,26.82836]
[1777877473921,35.66,79894.23,0.5,0.34253,0.00014,26.82652]
[1777877479045,35.65,79889.83,0.5,0.3419,0.00014,26.80629]
[1777877479074,35.65,79889.83,0.5,0.3419,0.00014,26.80621]
[1777877485000,35.65,79888.62,0.5,0.34171,0.00014,26.80028]
[1777877489611,35.65,79889.01,0.5,0.34176,0.00014,26.80175]
[1777877489677,35.65,79889.01,0.5,0.34176,0.00014,26.80175]
[1777877490035,35.65,79888.88,0.5,0.34174,0.00014,26.80108]
[1777877491541,35.65,79893.27,0.5,0.34233,0.00014,26.81727]
[1777877492139,35.65,79893.27,0.5,0.34233,0.00014,26.81727]
[1777877493282,35.65,79892.49,0.5,0.34222,0.00014,26.81365]
[1777877493290,35.65,79892.49,0.5,0.34222,0.00014,26.81365]
[1777877494063,35.65,79893.22,0.5,0.34233,0.00014,26.81697]
[1777877496220,35.65,79892.63,0.5,0.34225,0.00014,26.81441]
[1777877500146,35.65,79902.13,0.5,0.34359,0.00014,26.85744]
[1777877500273,35.65,79902.13,0.5,0.34359,0.00014,26.85744]
[1777877500302,35.65,79902.13,0.5,0.34359,0.00014,26.85744]
[1777877501113,35.65,79902.35,0.5,0.34362,0.00014,26.85821]
[1777877506149,35.64,79905.31,0.5,0.34402,0.00014,26.87114]
[1777877511355,35.65,79909.15,0.5,0.34458,0.00014,26.88856]
[1777877512524,35.65,79909.38,0.5,0.34462,0.00014,26.88982]
[1777877513196,35.65,79908.55,0.5,0.3445,0.00014,26.88619]
[1777877513682,35.65,79908.55,0.5,0.3445,0.00014,26.88619]
[1777877513911,35.65,79908.55,0.5,0.3445,0.00014,26.88619]
[1777877514268,35.65,79908.55,0.5,0.3445,0.00014,26.88619]
[1777877514326,35.65,79908.55,0.5,0.3445,0.00014,26.88619]
[1777877514355,35.65,79896.45,0.5,0.34279,0.00014,26.83195]
[1777877516218,35.65,79888.88,0.5,0.34172,0.00014,26.7976]
[1777877518039,35.65,79888.7,0.5,0.3417,0.00014,26.79674]
[1777877518162,35.65,79888.7,0.5,0.3417,0.00014,26.79674]
[1777877518181,35.65,79888.7,0.5,0.3417,0.00014,26.79674]
[1777877518283,35.65,79900.9,0.5,0.34342,0.00014,26.85179]
[1777877518813,35.65,79900.9,0.5,0.34342,0.00014,26.85179]
[1777877518846,35.65,79900.9,0.5,0.34342,0.00014,26.85179]
[1777877520350,35.65,79889.3,0.5,0.34177,0.00014,26.79928]
[1777877520768,35.65,79889.3,0.5,0.34177,0.00014,26.79928]
[1777877525833,35.65,79894.06,0.5,0.34244,0.00014,26.82055]
[1777877531148,35.64,79891.86,0.5,0.34211,0.00014,26.81025]
[1777877534184,35.64,79892.01,0.5,0.34213,0.00014,26.81072]
[1777877534496,35.64,79891.56,0.5,0.34206,0.00014,26.80861]
[1777877534511,35.64,79891.56,0.5,0.34206,0.00014,26.80861]
[1777877534515,35.64,79891.56,0.5,0.34206,0.00014,26.80861]
[1777877535351,35.64,79892.97,0.5,0.34226,0.00014,26.81499]
[1777877536435,35.64,79900.21,0.5,0.34328,0.00014,26.8475]
[1777877537597,35.64,79903.1,0.5,0.34368,0.00014,26.86039]
[1777877537614,35.64,79903.1,0.5,0.34368,0.00014,26.86039]
[1777877537700,35.64,79903.1,0.5,0.34368,0.00014,26.86039]
[1777877538374,35.64,79898.22,0.5,0.34299,0.00014,26.83844]
[1777877538557,35.64,79898.22,0.5,0.34299,0.00014,26.83844]
[1777877538571,35.64,79898.22,0.5,0.34299,0.00014,26.83844]
[1777877538958,35.64,79898.22,0.5,0.34299,0.00014,26.83844]
[1777877539382,35.64,79897.29,0.5,0.34286,0.00014,26.83405]
[1777877541871,35.64,79898.25,0.5,0.34299,0.00014,26.8382]
[1777877543082,35.63,79898.98,0.5,0.34309,0.00014,26.8414]
[1777877544359,35.63,79899.02,0.5,0.34309,0.00014,26.84158]
[1777877544366,35.63,79899.02,0.5,0.34309,0.00014,26.84158]
[1777877547935,35.63,79898.69,0.5,0.34303,0.00014,26.83972]
[1777877548036,35.63,79901.14,0.5,0.34337,0.00014,26.85057]
[1777877548641,35.63,79901.14,0.5,0.34337,0.00014,26.85057]
[1777877549230,35.63,79901.14,0.5,0.34337,0.00014,26.85057]
[1777877549563,35.63,79900.95,0.5,0.34335,0.00014,26.84971]
[1777877551271,35.63,79900.87,0.5,0.34333,0.00014,26.84916]
[1777877551340,35.63,79900.87,0.5,0.34333,0.00014,26.84916]
[1777877551348,35.63,79900.87,0.5,0.34333,0.00014,26.84916]
[1777877557354,35.63,79902.09,0.5,0.34348,0.00014,26.85113]
[1777877559034,35.63,79901.48,0.5,0.3434,0.00014,26.8484]
[1777877559130,35.63,79901.14,0.5,0.34335,0.00014,26.84689]
[1777877559998,35.63,79901.14,0.5,0.34335,0.00014,26.84689]
[1777877560059,35.63,79901.14,0.5,0.34335,0.00014,26.84689]
[1777877560079,35.63,79901.14,0.5,0.34335,0.00014,26.84689]
[1777877560188,35.63,79901.14,0.5,0.34335,0.00014,26.84689]
[1777877560289,35.63,79904.66,0.5,0.34385,0.00014,26.86272]
[1777877561419,35.63,79904.66,0.5,0.34385,0.00014,26.86272]
[1777877562461,35.63,79904.69,0.5,0.34385,0.00014,26.86286]
[1777877562648,35.63,79904.66,0.5,0.34385,0.00014,26.86272]
[1777877563449,35.63,79904.66,0.5,0.34385,0.00014,26.86272]
[1777877563456,35.63,79904.66,0.5,0.34385,0.00014,26.86272]
[1777877563603,35.63,79904.66,0.5,0.34385,0.00014,26.86272]
[1777877563705,35.63,79903.86,0.5,0.34374,0.00014,26.85913]
[1777877565499,35.63,79903.86,0.5,0.34374,0.00014,26.85913]
[1777877567694,35.63,79904.0,0.5,0.34376,0.00014,26.85976]
[1777877567977,35.63,79904.0,0.5,0.34376,0.00014,26.85976]
[1777877571576,35.63,79905.48,0.5,0.34397,0.00014,26.86642]
[1777877574774,35.63,79907.02,0.5,0.34418,0.00014,26.87333]
[1777877578985,35.63,79904.71,0.5,0.34386,0.00014,26.86301]
[1777877579086,35.63,79904.95,0.5,0.34389,0.00014,26.8641]
[1777877584473,35.63,79903.39,0.5,0.34368,0.00014,26.85719]
[1777877585339,35.63,79903.4,0.5,0.34368,0.00014,26.85726]
[1777877585561,35.63,79903.4,0.5,0.34368,0.00014,26.85726]
[1777877585702,35.63,79902.19,0.5,0.34351,0.00014,26.85183]
[1777877585728,35.63,79902.19,0.5,0.34351,0.00014,26.85183]
[1777877585978,35.63,79902.19,0.5,0.34351,0.00014,26.85183]
[1777877585994,35.63,79902.19,0.5,0.34351,0.00014,26.85183]
[1777877586555,35.63,79909.58,0.5,0.34455,0.00014,26.88498]
[1777877586695,35.63,79909.58,0.5,0.34455,0.00014,26.88498]
[1777877586825,35.63,79909.58,0.5,0.34455,0.00014,26.88498]
[1777877586881,35.63,79909.58,0.5,0.34455,0.00014,26.88498]
[1777877587021,35.63,79909.58,0.5,0.34455,0.00014,26.88498]
[1777877587103,35.63,79909.58,0.5,0.34455,0.00014,26.88498]
[1777877587139,35.63,79909.58,0.5,0.34455,0.00014,26.88498]
[1777877587205,35.63,79909.58,0.5,0.34455,0.00014,26.88498]
[1777877587305,35.63,79923.51,0.5,0.34653,0.00014,26.94696]
[1777877588947,35.63,79923.51,0.5,0.34653,0.00014,26.94694]
[1777877589129,35.63,79923.51,0.5,0.34653,0.00014,26.94694]
[1777877589395,35.63,79923.51,0.5,0.34653,0.00014,26.94694]
[1777877589431,35.63,79918.07,0.5,0.34575,0.00014,26.92269]
[1777877590537,35.63,79918.07,0.5,0.34575,0.00014,26.92276]
[1777877590679,35.63,79918.07,0.5,0.34575,0.00014,26.92276]
[1777877590696,35.63,79918.07,0.5,0.34575,0.00014,26.92276]
[1777877590798,35.63,79922.97,0.5,0.34645,0.00014,26.94454]
[1777877594278,35.63,79927.21,0.5,0.34705,0.00014,26.96333]
[1777877594463,35.63,79927.21,0.5,0.34705,0.00014,26.96333]
[1777877594737,35.63,79928.5,0.5,0.34724,0.00014,26.96911]
[1777877594743,35.63,79928.5,0.5,0.34724,0.00014,26.96911]
[1777877594937,35.63,79928.5,0.5,0.34724,0.00014,26.96911]
[1777877595040,35.63,79928.5,0.5,0.34724,0.00014,26.96911]
[1777877595047,35.63,79928.5,0.5,0.34724,0.00014,26.96911]
[1777877595232,35.63,79928.5,0.5,0.34724,0.00014,26.96911]
[1777877595432,35.63,79935.47,0.5,0.34823,0.00014,26.99979]
[1777877595708,35.63,79935.47,0.5,0.34823,0.00014,26.99979]
[1777877595821,35.63,79935.47,0.5,0.34823,0.00014,26.99979]
[1777877595868,35.63,79935.47,0.5,0.34823,0.00014,26.99979]
[1777877596025,35.63,79935.47,0.5,0.34823,0.00014,26.99979]
[1777877596075,35.63,79947.82,0.5,0.34999,0.00014,27.05371]
[1777877596742,35.63,79947.82,0.5,0.34999,0.00014,27.05371]
[1777877596791,35.63,79947.82,0.5,0.34999,0.00014,27.05371]
[1777877596843,35.63,79947.82,0.5,0.34999,0.00014,27.05371]
[1777877597423,35.63,79947.82,0.5,0.34999,0.00014,27.05371]
[1777877597461,35.63,79947.82,0.5,0.34999,0.00014,27.05371]
[1777877597473,35.63,79947.82,0.5,0.34999,0.00014,27.05371]
[1777877597011,35.63,79952.34,0.5,0.35063,0.00014,27.07329]
[1777877597488,35.63,79952.34,0.5,0.35063,0.00014,27.07329]
[1777877597590,35.63,79952.34,0.5,0.35063,0.00014,27.07329]
[1777877597644,35.63,79952.34,0.5,0.35063,0.00014,27.07329]
[1777877598008,35.63,79952.34,0.5,0.35063,0.00014,27.07329]
[1777877598432,35.63,79954.25,0.5,0.3509,0.00014,27.08152]
[1777877598524,35.63,79954.25,0.5,0.3509,0.00014,27.08152]
[1777877598619,35.63,79954.25,0.5,0.3509,0.00014,27.08152]
[1777877598642,35.63,79954.25,0.5,0.3509,0.00014,27.08152]
[1777877598802,35.63,79954.25,0.5,0.3509,0.00014,27.08148]
[1777877599837,35.63,79954.25,0.5,0.3509,0.00014,27.08148]
[1777877599851,35.63,79954.25,0.5,0.3509,0.00014,27.08148]
[1777877599994,35.63,79956.4,0.5,0.3512,0.00014,27.09073]
[1777877602432,35.63,79956.4,0.5,0.3512,0.00014,27.09068]
[1777877602624,35.63,79959.0,0.5,0.35157,0.00014,27.10185]
[1777877602696,35.63,79959.0,0.5,0.35157,0.00014,27.10185]
[1777877603040,35.63,79959.0,0.5,0.35157,0.00014,27.10185]
[1777877603120,35.63,79964.88,0.5,0.35241,0.00014,27.12706]
[1777877604114,35.63,79964.88,0.5,0.35241,0.00014,27.12706]
[1777877604142,35.63,79964.88,0.5,0.35241,0.00014,27.12706]
[1777877604234,35.63,79970.16,0.5,0.35316,0.00014,27.14959]
[1777877604775,35.63,79970.16,0.5,0.35316,0.00014,27.14959]
[1777877604815,35.63,79970.16,0.5,0.35316,0.00014,27.14959]
[1777877604953,35.63,79970.16,0.5,0.35316,0.00014,27.14959]
[1777877605482,35.63,79968.32,0.5,0.35289,0.00014,27.14165]
[1777877605917,35.63,79968.32,0.5,0.35289,0.00014,27.14165]
[1777877606161,35.63,79968.32,0.5,0.35289,0.00014,27.14165]
[1777877606462,35.63,79968.32,0.5,0.35289,0.00014,27.14165]
[1777877606469,35.63,79971.85,0.5,0.3534,0.00014,27.15672]
[1777877608249,35.63,79971.85,0.5,0.3534,0.00014,27.15672]
[1777877608413,35.63,79969.26,0.5,0.35303,0.00014,27.14575]
[1777877611068,35.63,79968.19,0.5,0.35288,0.00014,27.14134]
[1777877611309,35.63,79966.15,0.5,0.35258,0.00014,27.12912]
[1777877612242,35.63,79966.15,0.5,0.35258,0.00014,27.12912]
[1777877612336,35.63,79960.57,0.5,0.35178,0.00014,27.10508]
[1777877617452,35.63,79960.59,0.5,0.35177,0.00014,27.10491]
[1777877618230,35.62,79960.59,0.5,0.35175,0.00014,27.10429]
[1777877618247,35.62,79960.59,0.5,0.35175,0.00014,27.10429]
[1777877624027,35.6,79963.81,0.5,0.35211,0.00014,27.1153]
[1777877624478,35.6,79963.81,0.5,0.35211,0.00014,27.1153]
[1777877624885,35.6,79965.92,0.5,0.35241,0.00014,27.12431]
[1777877624894,35.6,79965.92,0.5,0.35241,0.00014,27.12431]
[1777877628485,35.6,79966.73,0.5,0.35252,0.00014,27.12763]
[1777877628512,35.6,79966.73,0.5,0.35252,0.00014,27.12763]
[1777877629011,35.6,79967.11,0.5,0.35257,0.00014,27.12916]
[1777877633485,35.6,79969.37,0.5,0.35289,0.00014,27.1387]
[1777877634264,35.6,79969.37,0.5,0.35288,0.00014,27.13866]
[1777877638490,35.59,79961.12,0.5,0.3517,0.00014,27.10302]
[1777877639086,35.59,79961.12,0.5,0.3517,0.00014,27.10302]
[1777877643253,35.59,79960.17,0.5,0.35156,0.00014,27.09889]
[1777877643257,35.59,79960.17,0.5,0.35156,0.00014,27.09889]
[1777877643495,35.59,79959.88,0.5,0.35152,0.00014,27.09763]
[1777877644093,35.59,79959.88,0.5,0.35152,0.00014,27.09763]
[1777877645239,35.59,79955.19,0.5,0.35085,0.00014,27.07736]
[1777877651165,35.6,79952.73,0.5,0.35051,0.00014,27.06688]
[1777877655504,35.6,79954.49,0.5,0.35076,0.00014,27.07457]
[1777877655524,35.6,79953.39,0.5,0.3506,0.00014,27.06983]
[1777877660546,35.6,79948.88,0.5,0.34997,0.00014,27.0504]
[1777877665204,35.6,79947.58,0.5,0.34978,0.00014,27.04483]
[1777877665211,35.6,79947.58,0.5,0.34978,0.00014,27.04483]
[1777877665271,35.6,79947.34,0.5,0.34975,0.00014,27.04385]
[1777877666470,35.6,79947.34,0.5,0.34975,0.00014,27.04385]
[1777877667235,35.6,79947.34,0.5,0.34975,0.00014,27.04387]
[1777877667470,35.6,79947.34,0.5,0.34975,0.00014,27.04387]
[1777877667537,35.6,79945.74,0.5,0.34953,0.00014,27.03693]
[1777877672720,35.6,79944.27,0.5,0.3493,0.00014,27.02707]
[1777877675368,35.6,79942.98,0.5,0.34912,0.00014,27.02149]
[1777877675426,35.6,79944.87,0.5,0.34939,0.00014,27.02974]
[1777877680472,35.6,79949.38,0.5,0.35004,0.00014,27.04941]
[1777877686411,35.6,79944.67,0.5,0.34936,0.00014,27.02892]
[1777877691447,35.6,79944.44,0.5,0.34933,0.00014,27.02796]
[1777877697024,35.6,79943.32,0.5,0.34918,0.00014,27.02311]
[1777877702405,35.6,79942.5,0.5,0.34906,0.00014,27.01956]
[1777877703891,35.6,79941.86,0.5,0.34897,0.00014,27.01678]
[1777877704538,35.6,79941.78,0.5,0.34896,0.00014,27.01643]
[1777877706124,35.6,79941.97,0.5,0.34899,0.00014,27.01727]
[1777877707046,35.6,79943.62,0.5,0.34922,0.00014,27.02449]
[1777877707567,35.6,79943.62,0.5,0.34922,0.00014,27.02449]
[1777877707975,35.6,79943.86,0.5,0.34925,0.00014,27.02553]
[1777877708566,35.6,79942.87,0.5,0.34911,0.00014,27.02121]
[1777877712063,35.6,79938.05,0.5,0.34843,0.00014,27.00016]
[1777877712594,35.6,79937.92,0.5,0.34841,0.00014,26.99961]
[1777877717630,35.6,79936.95,0.5,0.34828,0.00014,26.99546]
[1777877723545,35.6,79936.06,0.5,0.34815,0.00014,26.99164]
[1777877733743,35.61,79934.64,0.5,0.34794,0.00014,26.98211]
[1777877738777,35.61,79934.27,0.5,0.3479,0.00014,26.98065]
[1777877742226,35.61,79934.22,0.5,0.34789,0.00014,26.98045]
[1777877744323,35.61,79934.94,0.5,0.348,0.00014,26.9837]
[1777877744544,35.61,79934.94,0.5,0.348,0.00014,26.9837]
[1777877744819,35.61,79936.38,0.5,0.3482,0.00014,26.99004]
[1777877750445,35.61,79935.69,0.5,0.34811,0.00014,26.98709]
[1777877750649,35.61,79935.63,0.5,0.3481,0.00014,26.98687]
[1777877750659,35.61,79935.63,0.5,0.3481,0.00014,26.98687]
[1777877750862,35.61,79935.63,0.5,0.3481,0.00014,26.98689]
[1777877752214,35.61,79935.63,0.5,0.3481,0.00014,26.98689]
[1777877752680,35.61,79935.26,0.5,0.34805,0.00014,26.98528]
[1777877752877,35.61,79935.26,0.5,0.34805,0.00014,26.9853]
[1777877758917,35.61,79932.5,0.5,0.34766,0.00014,26.97333]
[1777877759911,35.61,79932.5,0.5,0.34766,0.00014,26.97333]
[1777877761332,35.61,79931.98,0.5,0.34759,0.00014,26.97107]
[1777877761342,35.61,79931.95,0.5,0.34759,0.00014,26.97097]
[1777877762374,35.61,79931.95,0.5,0.34759,0.00014,26.97097]
[1777877762464,35.61,79931.95,0.5,0.34759,0.00014,26.97097]
[1777877762668,35.61,79932.54,0.5,0.34767,0.00014,26.9736]
[1777877762755,35.61,79932.54,0.5,0.34767,0.00014,26.9736]
[1777877762918,35.61,79932.54,0.5,0.34767,0.00014,26.9736]
[1777877762984,35.61,79932.54,0.5,0.34767,0.00014,26.9736]
[1777877763004,35.61,79932.54,0.5,0.34767,0.00014,26.9736]
[1777877763193,35.61,79932.54,0.5,0.34767,0.00014,26.9736]
[1777877763243,35.61,79943.52,0.5,0.34923,0.00014,27.02174]
[1777877764191,35.61,79943.52,0.5,0.34923,0.00014,27.02174]
[1777877764414,35.61,79944.63,0.5,0.34939,0.00014,27.02658]
[1777877765612,35.61,79944.63,0.5,0.34939,0.00014,27.02658]
[1777877765638,35.61,79944.63,0.5,0.34939,0.00014,27.02658]
[1777877766142,35.61,79944.63,0.5,0.34939,0.00014,27.02657]
[1777877766228,35.61,79944.63,0.5,0.34939,0.00014,27.02657]
[1777877766236,35.61,79944.85,0.5,0.34942,0.00014,27.02752]
[1777877766892,35.61,79944.85,0.5,0.34942,0.00014,27.02752]
[1777877766923,35.61,79944.85,0.5,0.34942,0.00014,27.02752]
[1777877767202,35.61,79943.83,0.5,0.34928,0.00014,27.02307]
[1777877768371,35.61,79943.83,0.5,0.34928,0.00014,27.02307]
[1777877768373,35.61,79943.83,0.5,0.34928,0.00014,27.02307]
[1777877768550,35.61,79943.77,0.5,0.34927,0.00014,27.0228]
[1777877771023,35.61,79943.26,0.5,0.3492,0.00014,27.02057]
[1777877775950,35.61,79939.83,0.5,0.34871,0.00014,27.0056]
[1777877776105,35.61,79936.83,0.5,0.34828,0.00014,26.99247]
[1777877779009,35.61,79936.2,0.5,0.34819,0.00014,26.98975]
[1777877779114,35.61,79936.2,0.5,0.34819,0.00014,26.98975]
[1777877779121,35.61,79936.2,0.5,0.34819,0.00014,26.98975]
[1777877779206,35.61,79936.57,0.5,0.34825,0.00014,26.99139]
[1777877783166,35.61,79937.25,0.5,0.34835,0.00014,26.99444]
[1777877783230,35.61,79941.49,0.5,0.34895,0.00014,27.01302]
[1777877785208,35.61,79941.49,0.5,0.34895,0.00014,27.01303]
[1777877785237,35.61,79942.3,0.5,0.34907,0.00014,27.01658]
[1777877791424,35.61,79943.67,0.5,0.34926,0.00014,27.02262]
[1777877797185,35.62,79949.25,0.5,0.35004,0.00014,27.04337]
[1777877802220,35.62,79950.57,0.5,0.35023,0.00014,27.04912]
[1777877803486,35.62,79950.57,0.5,0.35023,0.00014,27.04912]
[1777877803568,35.62,79950.9,0.5,0.35028,0.00014,27.05056]
[1777877805523,35.62,79950.9,0.5,0.35028,0.00014,27.05056]
[1777877805587,35.62,79950.9,0.5,0.35028,0.00014,27.05056]
[1777877809587,35.62,79950.24,0.5,0.35018,0.00014,27.04771]
[1777877809592,35.62,79950.24,0.5,0.35018,0.00014,27.04771]
[1777877809614,35.62,79950.64,0.5,0.35024,0.00014,27.04945]
[1777877815627,35.62,79950.64,0.5,0.35024,0.00014,27.04948]
[1777877820709,35.62,79953.26,0.5,0.35062,0.00014,27.06086]
[1777877825735,35.62,79952.47,0.5,0.3505,0.00014,27.05746]
[1777877831297,35.62,79948.81,0.5,0.34999,0.00014,27.04167]
[1777877836458,35.62,79947.89,0.5,0.34986,0.00014,27.03779]
[1777877839048,35.62,79950.39,0.5,0.35022,0.00014,27.04867]
[1777877845521,35.62,79947.43,0.5,0.3498,0.00014,27.03593]
[1777877848256,35.62,79948.01,0.5,0.34988,0.00014,27.03847]
[1777877848544,35.62,79947.75,0.5,0.34985,0.00014,27.03737]
[1777877853577,35.62,79948.51,0.5,0.34994,0.00014,27.03718]
[1777877858613,35.62,79949.92,0.5,0.35014,0.00014,27.04336]
[1777877863652,35.62,79948.67,0.5,0.34997,0.00014,27.03798]
[1777877868637,35.62,79948.71,0.5,0.34997,0.00014,27.0382]
[1777877868739,35.62,79948.8,0.5,0.34999,0.00014,27.03861]
[1777877869099,35.62,79948.8,0.5,0.34999,0.00014,27.03861]
[1777877870685,35.62,79948.8,0.5,0.34999,0.00014,27.03862]
[1777877875425,35.62,79950.31,0.5,0.3502,0.00014,27.04523]
[1777877875431,35.62,79950.31,0.5,0.3502,0.00014,27.04523]
[1777877880771,35.62,79949.81,0.5,0.35014,0.00014,27.04315]
[1777877885771,35.62,79949.21,0.5,0.35005,0.00014,27.04061]
[1777877886918,35.62,79949.87,0.5,0.35015,0.00014,27.04351]
[1777877886933,35.62,79949.87,0.5,0.35015,0.00014,27.04351]
[1777877886974,35.62,79950.05,0.5,0.35017,0.00014,27.04431]
[1777877889070,35.62,79949.85,0.5,0.35015,0.00014,27.04346]
[1777877889128,35.62,79949.31,0.5,0.35007,0.00014,27.04113]
[1777877893011,35.62,79947.62,0.5,0.34983,0.00014,27.03382]
[1777877897945,35.63,79941.33,0.5,0.34894,0.00014,27.00655]
[1777877903935,35.63,79941.45,0.5,0.34896,0.00014,27.00727]
[1777877909041,35.63,79941.87,0.5,0.34903,0.00014,27.00925]
[1777877915010,35.63,79941.82,0.5,0.34901,0.00014,27.00564]
[1777877920045,35.63,79940.94,0.5,0.34889,0.00014,27.00193]
[1777877925081,35.63,79940.42,0.5,0.34882,0.00014,26.9998]
[1777877930117,35.63,79937.95,0.5,0.34848,0.00014,26.98913]
[1777877935644,35.63,79936.99,0.5,0.34834,0.00014,26.98506]
[1777877935746,35.63,79936.96,0.5,0.34834,0.00014,26.98497]
[1777877941427,35.64,79934.19,0.5,0.34795,0.00014,26.973]
[1777877941710,35.64,79934.19,0.5,0.34795,0.00014,26.973]
[1777877941840,35.64,79933.01,0.5,0.34779,0.00014,26.96786]
[1777877942847,35.64,79922.76,0.5,0.34633,0.00014,26.92268]
[1777877944830,35.64,79918.93,0.5,0.34579,0.00014,26.90577]
[1777877944844,35.64,79918.93,0.5,0.34579,0.00014,26.90577]
[1777877944853,35.64,79918.47,0.5,0.34572,0.00014,26.90362]
[1777877947496,35.63,79917.22,0.5,0.34554,0.00014,26.89786]
[1777877952574,35.63,79915.53,0.5,0.34528,0.00014,26.88985]
[1777877953288,35.63,79914.94,0.5,0.3452,0.00014,26.88712]
[1777877953925,35.63,79914.45,0.5,0.34512,0.00014,26.88484]
[1777877954283,35.63,79914.45,0.5,0.34512,0.00014,26.88474]
[1777877959318,35.62,79914.69,0.5,0.34514,0.00014,26.88532]
[1777877964145,35.62,79910.85,0.5,0.34458,0.00014,26.86778]
[1777877970342,35.62,79908.89,0.5,0.34429,0.00014,26.85856]
[1777877971639,35.62,79908.89,0.5,0.34428,0.00014,26.85839]
[1777877976885,35.61,79908.17,0.5,0.34415,0.00014,26.85121]
[1777877977206,35.61,79904.93,0.5,0.34368,0.00014,26.8365]
[1777877977605,35.61,79904.93,0.5,0.34368,0.00014,26.8365]
[1777877977837,35.61,79904.93,0.5,0.34368,0.00014,26.8365]
[1777877977845,35.61,79904.93,0.5,0.34368,0.00014,26.8365]
[1777877977884,35.61,79904.93,0.5,0.34368,0.00014,26.8365]
[1777877977876,35.61,79875.16,0.5,0.33948,0.00014,26.70129]
[1777877978180,35.61,79875.16,0.5,0.33948,0.00014,26.70129]
[1777877978395,35.61,79875.16,0.5,0.33948,0.00014,26.70129]
[1777877978577,35.61,79875.16,0.5,0.33948,0.00014,26.70129]
[1777877978885,35.61,79875.16,0.5,0.33948,0.00014,26.70129]
[1777877978674,35.61,79870.32,0.5,0.33879,0.00014,26.67899]
[1777877979465,35.61,79870.32,0.5,0.33879,0.00014,26.67904]
[1777877979995,35.61,79870.32,0.5,0.33879,0.00014,26.67904]
[1777877980021,35.61,79870.32,0.5,0.33879,0.00014,26.67904]
[1777877980101,35.61,79870.32,0.5,0.33879,0.00014,26.67904]
[1777877980173,35.61,79870.32,0.5,0.33879,0.00014,26.67904]
[1777877980218,35.61,79870.32,0.5,0.33879,0.00014,26.67904]
[1777877981491,35.61,79871.3,0.5,0.33893,0.00014,26.68359]
[1777877981535,35.61,79871.3,0.5,0.33893,0.00014,26.68359]
[1777877981844,35.61,79872.45,0.5,0.3391,0.00014,26.68893]
[1777877982583,35.61,79872.45,0.5,0.3391,0.00014,26.68893]
[1777877982651,35.61,79872.69,0.5,0.33913,0.00014,26.69007]
[1777877986633,35.61,79872.72,0.5,0.33914,0.00014,26.69031]
[1777877987909,35.61,79870.05,0.5,0.33876,0.00014,26.67801]
[1777877988598,35.61,79866.82,0.5,0.33831,0.00014,26.66309]
[1777877989765,35.61,79866.82,0.5,0.33831,0.00014,26.66309]
[1777877989790,35.61,79866.82,0.5,0.33831,0.00014,26.66309]
[1777877989834,35.61,79866.82,0.5,0.33831,0.00014,26.66309]
[1777877989836,35.61,79865.87,0.5,0.33817,0.00014,26.65867]
[1777877991479,35.61,79861.14,0.5,0.33751,0.00014,26.63676]
[1777877991835,35.61,79861.14,0.5,0.33751,0.00014,26.63676]
[1777877991851,35.61,79861.14,0.5,0.33751,0.00014,26.63676]
[1777877992556,35.61,79859.53,0.5,0.33728,0.00014,26.62929]
[1777877995851,35.61,79859.57,0.5,0.33728,0.00014,26.62935]
[1777877999110,35.61,79863.22,0.5,0.33778,0.00014,26.64579]
[1777878000720,35.61,79863.26,0.5,0.33778,0.00014,26.64583]
[1777878000755,35.61,79863.26,0.5,0.33778,0.00014,26.64583]
[1777878001532,35.61,79863.14,0.5,0.33776,0.00014,26.64514]
[1777878001575,35.61,79863.14,0.5,0.33776,0.00014,26.64514]
[1777878001756,35.61,79863.14,0.5,0.33776,0.00014,26.64514]
[1777878001795,35.61,79860.27,0.5,0.33736,0.00014,26.63192]
[1777878002805,35.61,79860.27,0.5,0.33736,0.00014,26.63192]
[1777878002953,35.61,79855.24,0.5,0.33665,0.00014,26.60841]
[1777878003632,35.61,79855.24,0.5,0.33664,0.00014,26.6083]
[1777878005713,35.61,79861.25,0.5,0.33748,0.00014,26.6361]
[1777878007596,35.6,79857.75,0.5,0.33698,0.00014,26.6196]
[1777878007698,35.6,79854.39,0.5,0.33651,0.00014,26.60386]
[1777878008966,35.6,79854.67,0.5,0.33654,0.00014,26.60506]
[1777878009921,35.6,79851.75,0.5,0.33613,0.00014,26.59135]
[1777878011317,35.6,79847.49,0.5,0.33553,0.00014,26.57135]
[1777878011334,35.6,79847.49,0.5,0.33553,0.00014,26.57135]
[1777878011852,35.6,79839.19,0.5,0.33436,0.00014,26.5323]
[1777878012235,35.6,79839.19,0.5,0.33436,0.00014,26.5323]
[1777878012698,35.6,79839.27,0.5,0.33437,0.00014,26.53263]
[1777878017731,35.6,79835.35,0.5,0.33381,0.00014,26.51397]
[1777878018050,35.6,79835.35,0.5,0.33381,0.00014,26.51397]
[1777878018738,35.6,79835.17,0.5,0.33379,0.00014,26.51309]
[1777878023773,35.6,79836.12,0.5,0.33392,0.00014,26.51742]
[1777878027663,35.6,79836.39,0.5,0.33395,0.00014,26.51859]
[1777878027905,35.6,79836.39,0.5,0.33395,0.00014,26.51859]
[1777878027944,35.6,79836.42,0.5,0.33395,0.00014,26.5187]
[1777878028456,35.6,79836.42,0.5,0.33395,0.00014,26.5187]
[1777878028812,35.6,79836.91,0.5,0.33402,0.00014,26.52098]
[1777878029811,35.6,79836.91,0.5,0.33402,0.00014,26.52098]
[1777878029890,35.6,79836.47,0.5,0.33396,0.00014,26.51888]
[1777878030631,35.6,79836.47,0.5,0.33396,0.00014,26.51888]
[1777878030817,35.6,79836.47,0.5,0.33396,0.00014,26.51888]
[1777878032647,35.6,79837.21,0.5,0.33404,0.00014,26.51868]
[1777878033638,35.6,79837.34,0.5,0.33406,0.00014,26.51926]
[1777878033924,35.6,79833.6,0.5,0.33353,0.00014,26.50157]
[1777878035256,35.6,79831.54,0.5,0.33324,0.00014,26.49181]
[1777878039535,35.6,79825.25,0.5,0.33236,0.00014,26.46202]
[1777878040591,35.6,79827.66,0.5,0.3327,0.00014,26.47349]
[1777878040894,35.6,79828.44,0.5,0.33281,0.00014,26.4772]
[1777878041510,35.6,79828.44,0.5,0.33281,0.00014,26.4772]
[1777878041942,35.6,79820.37,0.5,0.33168,0.00014,26.43873]
[1777878042268,35.6,79820.37,0.5,0.33168,0.00014,26.43873]
[1777878042907,35.6,79820.37,0.5,0.33168,0.00014,26.43865]
[1777878047943,35.59,79824.95,0.5,0.33231,0.00014,26.46012]
[1777878052964,35.59,79823.27,0.5,0.33206,0.00014,26.45186]
[1777878053072,35.59,79824.59,0.5,0.33225,0.00014,26.45808]
[1777878053082,35.59,79825.32,0.5,0.33235,0.00014,26.46155]
[1777878058645,35.59,79832.35,0.5,0.33334,0.00014,26.49503]
[1777878059650,35.59,79834.69,0.5,0.33367,0.00014,26.50612]
[1777878059720,35.59,79834.69,0.5,0.33367,0.00014,26.50612]
[1777878059805,35.59,79834.69,0.5,0.33367,0.00014,26.50612]
[1777878059851,35.59,79835.13,0.5,0.33373,0.00014,26.50821]
[1777878060854,35.59,79835.13,0.5,0.33373,0.00014,26.50821]
[1777878060886,35.59,79835.13,0.5,0.33373,0.00014,26.50821]
[1777878060903,35.59,79835.13,0.5,0.33373,0.00014,26.50821]
[1777878060978,35.59,79838.64,0.5,0.33422,0.00014,26.52478]
[1777878061090,35.59,79838.64,0.5,0.33422,0.00014,26.52478]
[1777878061559,35.59,79838.64,0.5,0.33422,0.00014,26.52478]
[1777878061578,35.59,79843.69,0.5,0.33493,0.00014,26.54854]
[1777878062483,35.59,79853.67,0.5,0.33633,0.00014,26.59522]
[1777878063146,35.59,79853.67,0.5,0.33633,0.00014,26.59522]
[1777878063163,35.59,79853.67,0.5,0.33633,0.00014,26.59522]
[1777878063213,35.59,79853.67,0.5,0.33633,0.00014,26.59522]
[1777878063270,35.59,79853.67,0.5,0.33633,0.00014,26.59522]
[1777878063421,35.59,79853.67,0.5,0.33633,0.00014,26.59522]
[1777878063651,35.59,79853.67,0.5,0.33633,0.00014,26.59522]
[1777878063958,35.59,79853.67,0.5,0.33633,0.00014,26.59522]
[1777878063977,35.59,79853.39,0.5,0.33629,0.00014,26.59392]
[1777878064416,35.59,79871.25,0.5,0.3388,0.00014,26.67663]
[1777878065871,35.59,79871.25,0.5,0.3388,0.00014,26.67663]
[1777878065932,35.59,79873.33,0.5,0.33909,0.00014,26.6861]
[1777878067086,35.59,79873.06,0.5,0.33905,0.00014,26.68474]
[1777878067181,35.59,79873.06,0.5,0.33905,0.00014,26.68474]
[1777878067926,35.59,79873.06,0.5,0.33905,0.00014,26.68474]
[1777878067702,35.59,79874.66,0.5,0.33927,0.00014,26.69199]
[1777878068673,35.59,79874.66,0.5,0.33927,0.00014,26.69199]
[1777878068931,35.59,79873.79,0.5,0.33915,0.00014,26.68793]
[1777878070327,35.59,79873.94,0.5,0.33917,0.00014,26.68856]
[1777878070936,35.59,79876.41,0.5,0.33952,0.00014,26.7]
[1777878071082,35.59,79876.41,0.5,0.33952,0.00014,26.7]
[1777878071131,35.59,79876.41,0.5,0.33952,0.00014,26.7]
[1777878073912,35.59,79878.51,0.5,0.33982,0.00014,26.70971]
[1777878074811,35.59,79883.5,0.5,0.34053,0.00014,26.73269]
[1777878077915,35.59,79881.65,0.5,0.34027,0.00014,26.72431]
[1777878078950,35.59,79882.01,0.5,0.34032,0.00014,26.72603]
[1777878079556,35.59,79882.01,0.5,0.34032,0.00014,26.72603]
[1777878079988,35.59,79881.63,0.5,0.34027,0.00014,26.72432]
[1777878080340,35.59,79881.63,0.5,0.34027,0.00014,26.72432]
[1777878080433,35.59,79881.52,0.5,0.34026,0.00014,26.72386]
[1777878086222,35.59,79873.79,0.5,0.33917,0.00014,26.68868]
[1777878091257,35.6,79876.82,0.5,0.33959,0.00014,26.69923]
[1777878096291,35.6,79874.27,0.5,0.33924,0.00014,26.68776]
[1777878100314,35.6,79876.2,0.5,0.33952,0.00014,26.69676]
[1777878102128,35.6,79877.39,0.5,0.33969,0.00014,26.70229]
[1777878102350,35.6,79877.39,0.5,0.33969,0.00014,26.70229]
[1777878106996,35.6,79886.02,0.5,0.34091,0.00014,26.7418]
[1777878109025,35.6,79886.18,0.5,0.34093,0.00014,26.74254]
[1777878109422,35.6,79885.95,0.5,0.3409,0.00014,26.7415]
[1777878115424,35.6,79884.17,0.5,0.34065,0.00014,26.73342]
[1777878119779,35.6,79885.05,0.5,0.34077,0.00014,26.73747]
[1777878119820,35.6,79888.02,0.5,0.34119,0.00014,26.75102]
[1777878122679,35.6,79895.01,0.5,0.34218,0.00014,26.78274]
[1777878122702,35.6,79896.94,0.5,0.34245,0.00014,26.79145]
[1777878126475,35.6,79892.57,0.5,0.34183,0.00014,26.77157]
[1777878127871,35.6,79892.94,0.5,0.34188,0.00014,26.77323]
[1777878133528,35.6,79892.22,0.5,0.34178,0.00014,26.76987]
[1777878138616,35.6,79891.79,0.5,0.34172,0.00014,26.76783]
[1777878141376,35.6,79888.41,0.5,0.34124,0.00014,26.75245]
[1777878141389,35.6,79888.41,0.5,0.34124,0.00014,26.75245]
[1777878146672,35.6,79882.51,0.5,0.34041,0.00014,26.72564]
[1777878151707,35.6,79881.94,0.5,0.34031,0.00014,26.71954]
[1777878153099,35.6,79881.99,0.5,0.34032,0.00014,26.71979]
[1777878153300,35.6,79881.99,0.5,0.34032,0.00014,26.71979]
[1777878153431,35.6,79881.99,0.5,0.34032,0.00014,26.71979]
[1777878153626,35.6,79881.99,0.5,0.34032,0.00014,26.71979]
[1777878153831,35.6,79893.29,0.5,0.34192,0.00014,26.77126]
[1777878154808,35.6,79893.29,0.5,0.34192,0.00014,26.77126]
[1777878158297,35.6,79883.91,0.5,0.34059,0.00014,26.72855]
[1777878163344,35.6,79883.79,0.5,0.34057,0.00014,26.72806]
[1777878169296,35.6,79883.52,0.5,0.34054,0.00014,26.72689]
[1777878172591,35.6,79885.14,0.5,0.34077,0.00014,26.73432]
[1777878172767,35.6,79885.14,0.5,0.34077,0.00014,26.73432]
[1777878172773,35.6,79885.14,0.5,0.34077,0.00014,26.73432]
[1777878172869,35.6,79883.1,0.5,0.34048,0.00014,26.72501]
[1777878177543,35.6,79883.08,0.5,0.34048,0.00014,26.72497]
[1777878177574,35.6,79883.08,0.5,0.34048,0.00014,26.72497]
[1777878180140,35.6,79881.99,0.5,0.34033,0.00014,26.72006]
[1777878180724,35.6,79881.99,0.5,0.34033,0.00014,26.72006]
[1777878180771,35.6,79881.99,0.5,0.34033,0.00014,26.72006]
[1777878180910,35.6,79881.85,0.5,0.34031,0.00014,26.71944]
[1777878181928,35.6,79900.25,0.5,0.34291,0.00014,26.80299]
[1777878186151,35.6,79901.57,0.5,0.34309,0.00014,26.80874]
[1777878186953,35.6,79901.43,0.5,0.34307,0.00014,26.80806]
[1777878187225,35.6,79901.43,0.5,0.34307,0.00014,26.80806]
[1777878187253,35.6,79901.43,0.5,0.34307,0.00014,26.80806]
[1777878187959,35.6,79901.65,0.5,0.3431,0.00014,26.809]
[1777878188787,35.6,79901.65,0.5,0.3431,0.00014,26.809]
[1777878189758,35.6,79906.89,0.5,0.34384,0.00014,26.8325]
[1777878190077,35.6,79911.88,0.5,0.34455,0.00014,26.85499]
[1777878191356,35.6,79911.88,0.5,0.34455,0.00014,26.85509]
[1777878191495,35.6,79911.88,0.5,0.34455,0.00014,26.85509]
[1777878191511,35.6,79911.88,0.5,0.34455,0.00014,26.85509]
[1777878191628,35.6,79911.88,0.5,0.34455,0.00014,26.85509]
[1777878191987,35.6,79909.8,0.5,0.34426,0.00014,26.84589]
[1777878192970,35.6,79909.8,0.5,0.34426,0.00014,26.84589]
[1777878192994,35.6,79909.64,0.5,0.34424,0.00014,26.84529]
[1777878194561,35.6,79908.47,0.5,0.34408,0.00014,26.84016]
[1777878196264,35.6,79909.29,0.5,0.34419,0.00014,26.84368]
[1777878197052,35.6,79909.29,0.5,0.34419,0.00014,26.84368]
[1777878197087,35.6,79909.29,0.5,0.34419,0.00014,26.84368]
[1777878197134,35.6,79914.88,0.5,0.34499,0.00014,26.86879]
[1777878198032,35.6,79914.88,0.5,0.34499,0.00014,26.86888]
[1777878198798,35.6,79914.88,0.5,0.34499,0.00014,26.86888]
[1777878199041,35.6,79919.22,0.5,0.34561,0.00014,26.88831]
[1777878199257,35.6,79919.22,0.5,0.34561,0.00014,26.88831]
[1777878199366,35.6,79919.22,0.5,0.34561,0.00014,26.88831]
[1777878199382,35.6,79919.22,0.5,0.34561,0.00014,26.88831]
[1777878199423,35.6,79919.22,0.5,0.34561,0.00014,26.88831]
[1777878200050,35.6,79924.84,0.5,0.34641,0.00014,26.91332]
[1777878200909,35.6,79924.84,0.5,0.34641,0.00014,26.91332]
[1777878201581,35.6,79931.31,0.5,0.34733,0.00014,26.94196]
[1777878201591,35.6,79931.31,0.5,0.34733,0.00014,26.94196]
[1777878201981,35.6,79931.31,0.5,0.34733,0.00014,26.94196]
[1777878201993,35.6,79931.31,0.5,0.34733,0.00014,26.94196]
[1777878202082,35.6,79934.73,0.5,0.34782,0.00014,26.95705]
[1777878205175,35.61,79933.01,0.5,0.34758,0.00014,26.94957]
[1777878209257,35.61,79932.5,0.5,0.34751,0.00014,26.94742]
[1777878209284,35.61,79932.5,0.5,0.34751,0.00014,26.94742]
[1777878210129,35.61,79932.5,0.5,0.34751,0.00014,26.94742]
[1777878210385,35.61,79925.2,0.5,0.34647,0.00014,26.9152]
[1777878210396,35.61,79925.2,0.5,0.34647,0.00014,26.9152]
[1777878210560,35.61,79923.25,0.5,0.3462,0.00014,26.90661]
[1777878212046,35.61,79923.25,0.5,0.3462,0.00014,26.90661]
[1777878212098,35.61,79923.25,0.5,0.3462,0.00014,26.90661]
[1777878212254,35.61,79923.25,0.5,0.34618,0.00014,26.90307]
[1777878213137,35.61,79923.72,0.5,0.34625,0.00014,26.90521]
[1777878213710,35.61,79923.72,0.5,0.34625,0.00014,26.90521]
[1777878213744,35.61,79923.72,0.5,0.34625,0.00014,26.90521]
[1777878214144,35.61,79914.31,0.5,0.34492,0.00014,26.8634]
[1777878214179,35.61,79914.31,0.5,0.34492,0.00014,26.8634]
[1777878215153,35.61,79913.02,0.5,0.34473,0.00014,26.85754]
[1777878216186,35.61,79911.64,0.5,0.34453,0.00014,26.85127]
[1777878217530,35.61,79908.85,0.5,0.34413,0.00014,26.83867]
[1777878217669,35.61,79908.85,0.5,0.34413,0.00014,26.83867]
[1777878218451,35.6,79906.33,0.5,0.34377,0.00014,26.82728]
[1777878219129,35.6,79905.06,0.5,0.34359,0.00014,26.82149]
[1777878224213,35.6,79905.07,0.5,0.34358,0.00014,26.82114]
[1777878225461,35.6,79905.07,0.5,0.34358,0.00014,26.82114]
[1777878226332,35.6,79905.3,0.5,0.3436,0.00014,26.82202]
[1777878232272,35.6,79904.01,0.5,0.3434,0.00014,26.81575]
[1777878236037,35.59,79903.22,0.5,0.34328,0.00014,26.81196]
[1777878238235,35.59,79903.1,0.5,0.34326,0.00014,26.81118]
[1777878239004,35.59,79903.1,0.5,0.34326,0.00014,26.81118]
[1777878247375,35.59,79915.7,0.5,0.34502,0.00014,26.86686]
[1777878252409,35.58,79916.85,0.5,0.34517,0.00014,26.87154]
[1777878258453,35.58,79916.25,0.5,0.34506,0.00014,26.86837]
[1777878263488,35.58,79910.27,0.5,0.3442,0.00014,26.84127]
[1777878268524,35.58,79910.34,0.5,0.34421,0.00014,26.84137]
[1777878269611,35.58,79910.34,0.5,0.34421,0.00014,26.84137]
[1777878269645,35.58,79910.34,0.5,0.34421,0.00014,26.84137]
[1777878271087,35.57,79911.27,0.5,0.34434,0.00014,26.84549]
[1777878271120,35.57,79911.08,0.5,0.34429,0.00014,26.841]
[1777878276183,35.57,79909.3,0.5,0.34403,0.00014,26.83281]
[1777878281616,35.57,79913.69,0.5,0.34464,0.00014,26.8522]
[1777878286652,35.57,79911.27,0.5,0.34429,0.00014,26.84112]
[1777878291686,35.57,79906.92,0.5,0.34367,0.00014,26.82141]
[1777878293349,35.57,79906.75,0.5,0.34364,0.00014,26.82062]
[1777878293850,35.57,79906.75,0.5,0.34364,0.00014,26.82062]
[1777878293944,35.57,79897.42,0.5,0.34232,0.00014,26.77847]
[1777878294833,35.57,79897.42,0.5,0.34232,0.00014,26.77847]
[1777878294862,35.57,79897.42,0.5,0.34232,0.00014,26.77847]
[1777878294901,35.57,79897.42,0.5,0.34232,0.00014,26.77847]
[1777878294933,35.57,79886.16,0.5,0.34073,0.00014,26.72726]
[1777878295357,35.57,79886.16,0.5,0.34073,0.00014,26.72726]
[1777878295366,35.57,79886.16,0.5,0.34073,0.00014,26.72726]
[1777878295381,35.57,79886.16,0.5,0.34073,0.00014,26.72726]
[1777878295942,35.57,79884.06,0.5,0.34043,0.00014,26.71771]
[1777878299139,35.57,79884.18,0.5,0.34045,0.00014,26.71836]
[1777878299187,35.57,79884.18,0.5,0.34045,0.00014,26.71836]
[1777878299849,35.57,79883.85,0.5,0.34041,0.00014,26.71691]
[1777878301513,35.57,79884.1,0.5,0.34045,0.00014,26.71818]
[1777878301551,35.57,79884.1,0.5,0.34045,0.00014,26.71818]
[1777878301812,35.57,79884.1,0.5,0.34045,0.00014,26.71818]
[1777878304441,35.57,79891.35,0.5,0.34148,0.00014,26.75138]
[1777878306985,35.57,79891.72,0.5,0.34153,0.00014,26.75314]
[1777878307043,35.57,79891.72,0.5,0.34153,0.00014,26.75314]
[1777878308539,35.57,79897.28,0.5,0.34232,0.00014,26.77843]
[1777878308807,35.57,79897.28,0.5,0.34232,0.00014,26.77844]
[1777878313842,35.57,79900.66,0.5,0.3428,0.00014,26.79375]
[1777878315442,35.57,79900.2,0.5,0.34273,0.00014,26.79168]
[1777878318797,35.57,79901.57,0.5,0.34293,0.00014,26.79786]
[1777878319028,35.57,79901.57,0.5,0.34293,0.00014,26.79786]
[1777878319921,35.57,79901.58,0.5,0.34293,0.00014,26.79789]
[1777878319940,35.57,79901.58,0.5,0.34293,0.00014,26.79789]
[1777878319945,35.57,79906.54,0.5,0.34363,0.00014,26.82024]
[1777878322699,35.57,79907.61,0.5,0.34378,0.00014,26.82502]
[1777878322743,35.57,79907.61,0.5,0.34378,0.00014,26.82502]
[1777878322754,35.57,79907.61,0.5,0.34378,0.00014,26.82502]
[1777878323128,35.57,79905.31,0.5,0.34346,0.00014,26.8146]
[1777878323993,35.57,79905.31,0.5,0.34346,0.00014,26.8146]
[1777878324242,35.57,79907.17,0.5,0.34372,0.00014,26.82294]
[1777878325171,35.57,79907.17,0.5,0.34372,0.00014,26.82294]
[1777878325881,35.57,79905.39,0.5,0.34346,0.00014,26.81488]
[1777878328452,35.57,79910.69,0.5,0.34421,0.00014,26.83855]
[1777878329215,35.57,79908.79,0.5,0.34394,0.00014,26.82996]
[1777878330097,35.57,79908.79,0.5,0.34394,0.00014,26.82996]
[1777878330100,35.57,79908.79,0.5,0.34394,0.00014,26.82996]
[1777878330123,35.57,79908.79,0.5,0.34394,0.00014,26.82996]
[1777878331346,35.57,79909.77,0.5,0.34407,0.00014,26.83423]
[1777878332147,35.57,79909.77,0.5,0.34407,0.00014,26.83423]
[1777878332154,35.57,79909.77,0.5,0.34407,0.00014,26.83423]
[1777878332224,35.57,79912.76,0.5,0.34448,0.00014,26.84397]
[1777878337570,35.56,79912.24,0.5,0.34439,0.00014,26.84125]
[1777878343046,35.56,79910.4,0.5,0.34411,0.00014,26.83254]
[1777878348081,35.56,79908.88,0.5,0.34388,0.00014,26.82534]
[1777878353116,35.55,79909.53,0.5,0.34396,0.00014,26.82789]
[1777878354220,35.55,79909.53,0.5,0.34396,0.00014,26.82789]
[1777878356501,35.55,79908.92,0.5,0.34387,0.00014,26.82492]
[1777878356510,35.55,79908.92,0.5,0.34387,0.00014,26.82492]
[1777878357105,35.55,79908.92,0.5,0.34387,0.00014,26.82492]
[1777878358482,35.55,79912.32,0.5,0.34435,0.00014,26.84002]
[1777878358496,35.55,79912.32,0.5,0.34435,0.00014,26.84002]
[1777878358505,35.55,79912.32,0.5,0.34435,0.00014,26.84002]
[1777878358577,35.55,79912.32,0.5,0.34435,0.00014,26.84002]
[1777878358619,35.55,79912.32,0.5,0.34435,0.00014,26.84002]
[1777878358671,35.55,79912.32,0.5,0.34435,0.00014,26.84002]
[1777878358703,35.55,79912.32,0.5,0.34435,0.00014,26.84002]
[1777878358742,35.55,79912.32,0.5,0.34435,0.00014,26.84002]
[1777878359161,35.55,79915.82,0.5,0.34484,0.00014,26.8556]
[1777878360617,35.55,79922.28,0.5,0.34576,0.00014,26.8845]
[1777878361047,35.55,79922.28,0.5,0.34576,0.00014,26.8845]
[1777878361264,35.55,79924.34,0.5,0.34606,0.00014,26.89373]
[1777878366194,35.55,79926.78,0.5,0.34641,0.00014,26.90482]
[1777878366259,35.55,79932.85,0.5,0.34728,0.00014,26.93175]
[1777878370724,35.56,79931.12,0.5,0.34704,0.00014,26.92426]
[1777878370743,35.56,79931.12,0.5,0.34704,0.00014,26.92426]
[1777878370750,35.56,79931.12,0.5,0.34704,0.00014,26.92426]
[1777878372744,35.56,79931.47,0.5,0.34709,0.00014,26.92589]
[1777878373259,35.56,79931.12,0.5,0.34704,0.00014,26.92438]
[1777878374543,35.56,79928.94,0.5,0.34673,0.00014,26.91476]
[1777878374553,35.56,79928.94,0.5,0.34673,0.00014,26.91476]
[1777878375272,35.56,79928.15,0.5,0.34662,0.00014,26.91131]
[1777878378811,35.56,79927.44,0.5,0.34652,0.00014,26.9081]
[1777878379300,35.56,79924.24,0.5,0.34606,0.00014,26.89375]
[1777878381162,35.56,79921.73,0.5,0.3457,0.00014,26.88263]
[1777878381629,35.56,79921.5,0.5,0.34567,0.00014,26.88148]
[1777878382321,35.55,79917.55,0.5,0.3451,0.00014,26.86374]
[1777878382366,35.55,79917.55,0.5,0.3451,0.00014,26.86374]
[1777878382447,35.55,79917.55,0.5,0.3451,0.00014,26.86374]
[1777878383094,35.55,79917.55,0.5,0.3451,0.00014,26.86374]
[1777878383305,35.55,79917.55,0.5,0.3451,0.00014,26.86374]
[1777878383335,35.55,79909.02,0.5,0.34389,0.00014,26.8254]
[1777878384963,35.55,79902.56,0.5,0.34297,0.00014,26.79621]
[1777878384996,35.55,79901.7,0.5,0.34284,0.00014,26.79225]
[1777878390571,35.55,79904.23,0.5,0.34319,0.00014,26.80343]
[1777878393069,35.55,79907.29,0.5,0.3436,0.00014,26.81339]
[1777878393103,35.55,79907.32,0.5,0.3436,0.00014,26.81345]
[1777878397134,35.55,79904.18,0.5,0.34315,0.00014,26.79921]
[1777878397226,35.55,79903.27,0.5,0.34302,0.00014,26.79489]
[1777878402464,35.54,79900.66,0.5,0.34263,0.00014,26.78275]
[1777878407499,35.54,79899.46,0.5,0.34246,0.00014,26.77708]
[1777878412533,35.54,79899.39,0.5,0.34244,0.00014,26.77645]
[1777878416718,35.54,79899.35,0.5,0.34243,0.00014,26.77611]
[1777878417358,35.54,79894.72,0.5,0.34177,0.00014,26.75505]
[1777878417448,35.54,79894.72,0.5,0.34177,0.00014,26.75505]
[1777878417782,35.54,79894.72,0.5,0.34177,0.00014,26.75505]
[1777878417805,35.54,79894.72,0.5,0.34177,0.00014,26.75505]
[1777878417955,35.54,79894.72,0.5,0.34177,0.00014,26.75505]
[1777878417982,35.54,79894.72,0.5,0.34177,0.00014,26.75505]
[1777878418057,35.54,79894.72,0.5,0.34177,0.00014,26.75505]
[1777878418100,35.54,79894.72,0.5,0.34177,0.00014,26.75505]
[1777878418155,35.54,79881.43,0.5,0.33988,0.00014,26.69431]
[1777878418670,35.54,79881.43,0.5,0.33988,0.00014,26.69431]
[1777878418686,35.54,79881.43,0.5,0.33988,0.00014,26.69431]
[1777878418699,35.54,79881.43,0.5,0.33988,0.00014,26.69431]
[1777878418968,35.54,79876.77,0.5,0.33922,0.00014,26.6729]
[1777878419491,35.54,79876.77,0.5,0.33922,0.00014,26.6729]
[1777878419582,35.54,79876.77,0.5,0.33923,0.00014,26.67293]
[1777878421275,35.54,79876.77,0.5,0.33923,0.00014,26.67293]
[1777878421372,35.54,79878.14,0.5,0.33942,0.00014,26.67927]
[1777878421515,35.54,79878.14,0.5,0.33942,0.00014,26.67927]
[1777878422148,35.54,79883.88,0.5,0.34023,0.00014,26.70565]
[1777878422848,35.54,79883.88,0.5,0.34023,0.00014,26.70565]
[1777878423569,35.54,79891.56,0.5,0.34132,0.00014,26.74076]
[1777878423664,35.54,79894.42,0.5,0.34173,0.00014,26.75377]
[1777878427478,35.54,79895.84,0.5,0.34193,0.00014,26.76016]
[1777878427596,35.54,79895.84,0.5,0.34193,0.00014,26.76016]
[1777878429132,35.54,79894.82,0.5,0.34178,0.00014,26.75551]
[1777878429146,35.54,79894.82,0.5,0.34178,0.00014,26.75551]
[1777878429586,35.54,79895.2,0.5,0.34183,0.00014,26.75722]
[1777878429611,35.54,79895.2,0.5,0.34183,0.00014,26.75722]
[1777878429707,35.54,79895.2,0.5,0.34183,0.00014,26.75722]
[1777878429776,35.54,79894.24,0.5,0.3417,0.00014,26.75283]
[1777878432061,35.54,79895.73,0.5,0.34191,0.00014,26.75959]
[1777878437436,35.54,79894.06,0.5,0.34167,0.00014,26.75185]
[1777878442192,35.54,79896.77,0.5,0.34205,0.00014,26.76405]
[1777878443914,35.53,79899.95,0.5,0.34249,0.00014,26.77838]
[1777878445332,35.53,79900.22,0.5,0.34253,0.00014,26.77955]
[1777878445339,35.53,79900.22,0.5,0.34253,0.00014,26.77955]
[1777878449673,35.53,79899.37,0.5,0.3424,0.00014,26.77547]
[1777878449798,35.53,79899.37,0.5,0.3424,0.00014,26.77542]
[1777878450802,35.53,79888.39,0.5,0.34084,0.00014,26.72546]
[1777878455837,35.53,79889.45,0.5,0.34098,0.00014,26.72666]
[1777878460871,35.53,79893.46,0.5,0.34154,0.00014,26.74488]
[1777878465901,35.53,79894.91,0.5,0.34175,0.00014,26.75144]
[1777878469631,35.53,79899.29,0.5,0.34237,0.00014,26.77129]
[1777878469938,35.53,79899.29,0.5,0.34237,0.00014,26.77127]
[1777878471487,35.53,79903.94,0.5,0.34302,0.00014,26.79228]
[1777878472378,35.53,79903.94,0.5,0.34302,0.00014,26.79228]
[1777878476567,35.53,79907.0,0.5,0.34345,0.00014,26.80588]
[1777878476580,35.53,79907.0,0.5,0.34345,0.00014,26.80588]
[1777878478203,35.53,79907.06,0.5,0.34346,0.00014,26.8061]
[1777878479021,35.53,79906.84,0.5,0.34343,0.00014,26.80506]
[1777878485044,35.53,79905.68,0.5,0.34325,0.00014,26.79951]
[1777878490079,35.52,79905.38,0.5,0.3432,0.00014,26.79796]
[1777878495114,35.52,79906.81,0.5,0.3434,0.00014,26.80421]
[1777878497705,35.52,79907.26,0.5,0.34346,0.00014,26.80617]
[1777878498135,35.52,79907.4,0.5,0.34348,0.00014,26.80677]
[1777878498998,35.52,79907.4,0.5,0.34348,0.00014,26.80677]
[1777878499035,35.52,79907.4,0.5,0.34348,0.00014,26.80677]
[1777878499142,35.52,79889.53,0.5,0.34094,0.00014,26.72571]
[1777878502805,35.52,79887.39,0.5,0.34064,0.00014,26.71605]
[1777878508268,35.53,79887.66,0.5,0.34069,0.00014,26.71754]
[1777878511099,35.53,79888.57,0.5,0.34082,0.00014,26.72186]
[1777878511329,35.53,79887.69,0.5,0.34068,0.00014,26.71428]
[1777878515689,35.53,79884.94,0.5,0.3403,0.00014,26.70194]
[1777878515731,35.53,79884.94,0.5,0.3403,0.00014,26.70194]
[1777878516919,35.53,79881.53,0.5,0.33982,0.00014,26.68638]
[1777878516953,35.53,79881.53,0.5,0.33982,0.00014,26.68638]
[1777878516997,35.53,79881.53,0.5,0.33982,0.00014,26.68638]
[1777878517268,35.53,79879.41,0.5,0.33952,0.00014,26.67673]
[1777878522305,35.53,79876.9,0.5,0.33918,0.00014,26.66563]
[1777878527340,35.54,79874.7,0.5,0.33889,0.00014,26.65594]
[1777878530574,35.53,79870.73,0.5,0.33832,0.00014,26.63727]
[1777878530789,35.53,79870.73,0.5,0.33832,0.00014,26.63727]
[1777878530844,35.53,79870.73,0.5,0.33832,0.00014,26.63727]
[1777878531198,35.53,79870.73,0.5,0.33832,0.00014,26.63727]
[1777878531232,35.53,79870.73,0.5,0.33832,0.00014,26.63727]
[1777878531369,35.53,79868.52,0.5,0.338,0.00014,26.62693]
[1777878531900,35.53,79868.52,0.5,0.338,0.00014,26.62693]
[1777878531941,35.53,79868.52,0.5,0.338,0.00014,26.62693]
[1777878532378,35.53,79852.43,0.5,0.33573,0.00014,26.55192]
[1777878533497,35.53,79848.88,0.5,0.33523,0.00014,26.53523]
[1777878534389,35.53,79847.85,0.5,0.33508,0.00014,26.53034]
[1777878539429,35.53,79844.08,0.5,0.33454,0.00014,26.5124]
[1777878541632,35.53,79840.69,0.5,0.33406,0.00014,26.49632]
[1777878541674,35.53,79840.69,0.5,0.33406,0.00014,26.49632]
[1777878542449,35.53,79839.98,0.5,0.33396,0.00014,26.49292]
[1777878547484,35.53,79840.18,0.5,0.33398,0.00014,26.49367]
[1777878548869,35.53,79840.18,0.5,0.33398,0.00014,26.49367]
[1777878548901,35.53,79840.18,0.5,0.33398,0.00014,26.49367]
[1777878548932,35.53,79840.16,0.5,0.33398,0.00014,26.4935]
[1777878549744,35.53,79840.16,0.5,0.33398,0.00014,26.4935]
[1777878550228,35.53,79840.16,0.5,0.33398,0.00014,26.4935]
[1777878550329,35.53,79845.69,0.5,0.33476,0.00014,26.51954]
[1777878551772,35.53,79845.69,0.5,0.33476,0.00014,26.51954]
[1777878551858,35.53,79845.69,0.5,0.33476,0.00014,26.51954]
[1777878551867,35.53,79845.79,0.5,0.33477,0.00014,26.51988]
[1777878553380,35.53,79845.79,0.5,0.33477,0.00014,26.51988]
[1777878553785,35.53,79845.45,0.5,0.33472,0.00014,26.51821]
[1777878553990,35.53,79845.45,0.5,0.33472,0.00014,26.51821]
[1777878555982,35.53,79844.6,0.5,0.33459,0.00014,26.51414]
[1777878558991,35.52,79841.1,0.5,0.33409,0.00014,26.49736]
[1777878559029,35.52,79840.8,0.5,0.33405,0.00014,26.49587]
[1777878561920,35.52,79841.11,0.5,0.33409,0.00014,26.49727]
[1777878562017,35.52,79842.33,0.5,0.33426,0.00014,26.5029]
[1777878567500,35.52,79842.67,0.5,0.3343,0.00014,26.50431]
[1777878567527,35.52,79841.85,0.5,0.33418,0.00014,26.50038]
[1777878568010,35.52,79841.85,0.5,0.33418,0.00014,26.50038]
[1777878568042,35.52,79841.85,0.5,0.33418,0.00014,26.50038]
[1777878569173,35.52,79843.32,0.5,0.33438,0.00014,26.50719]
[1777878569315,35.52,79843.32,0.5,0.33438,0.00014,26.50719]
[1777878569342,35.52,79843.32,0.5,0.33438,0.00014,26.50719]
[1777878569442,35.52,79843.32,0.5,0.33438,0.00014,26.50719]
[1777878569455,35.52,79845.51,0.5,0.33469,0.00014,26.51745]
[1777878569580,35.52,79845.51,0.5,0.33469,0.00014,26.51745]
[1777878570355,35.52,79854.26,0.5,0.33592,0.00014,26.55848]
[1777878571364,35.52,79854.26,0.5,0.33592,0.00014,26.55848]
[1777878571399,35.52,79854.26,0.5,0.33592,0.00014,26.55848]
[1777878571988,35.52,79860.72,0.5,0.33681,0.00014,26.58494]
[1777878572007,35.52,79860.72,0.5,0.33681,0.00014,26.58494]
[1777878572083,35.52,79860.72,0.5,0.33681,0.00014,26.58494]
[1777878572364,35.52,79860.72,0.5,0.33681,0.00014,26.58494]
[1777878572395,35.52,79863.23,0.5,0.33716,0.00014,26.59652]
[1777878573213,35.52,79863.23,0.5,0.33716,0.00014,26.59652]
[1777878574172,35.52,79869.41,0.5,0.33804,0.00014,26.62531]
[1777878574220,35.52,79867.14,0.5,0.33772,0.00014,26.61485]
[1777878580121,35.52,79869.62,0.5,0.33808,0.00014,26.62674]
[1777878580217,35.52,79869.62,0.5,0.33808,0.00014,26.62674]
[1777878585515,35.52,79872.98,0.5,0.33857,0.00014,26.64264]
[1777878590395,35.53,79871.5,0.5,0.33837,0.00014,26.63617]
[1777878590403,35.53,79871.47,0.5,0.33837,0.00014,26.63611]
[1777878595481,35.53,79869.14,0.5,0.33805,0.00014,26.62566]
[1777878601155,35.53,79864.98,0.5,0.33749,0.00014,26.60704]
[1777878602576,35.54,79870.09,0.5,0.33822,0.00014,26.63094]
[1777878606425,35.54,79871.18,0.5,0.33838,0.00014,26.63627]
[1777878608590,35.54,79873.01,0.5,0.33865,0.00014,26.64499]
[1777878610050,35.54,79872.91,0.5,0.33864,0.00014,26.64462]
[1777878615404,35.54,79875.05,0.5,0.33895,0.00014,26.65493]
[1777878620996,35.55,79875.62,0.5,0.33905,0.00014,26.65813]
[1777878621855,35.55,79875.62,0.5,0.33905,0.00014,26.65813]
[1777878621947,35.55,79875.62,0.5,0.33905,0.00014,26.65813]
[1777878622018,35.55,79875.62,0.5,0.33905,0.00014,26.65813]
[1777878622207,35.55,79875.62,0.5,0.33905,0.00014,26.65813]
[1777878622237,35.55,79864.62,0.5,0.3375,0.00014,26.60734]
[1777878623083,35.55,79864.62,0.5,0.3375,0.00014,26.60734]
[1777878623114,35.55,79864.62,0.5,0.3375,0.00014,26.60734]
[1777878623373,35.55,79864.62,0.5,0.3375,0.00014,26.60734]
[1777878623474,35.55,79861.62,0.5,0.33707,0.00014,26.59331]
[1777878625043,35.55,79861.62,0.5,0.33707,0.00014,26.59323]
[1777878625105,35.55,79861.62,0.5,0.33707,0.00014,26.59323]
[1777878625132,35.55,79861.12,0.5,0.337,0.00014,26.59083]
[1777878630206,35.54,79860.58,0.5,0.33691,0.00014,26.58793]
[1777878635263,35.54,79857.77,0.5,0.33648,0.00014,26.5709]
[1777878635361,35.54,79857.77,0.5,0.33648,0.00014,26.5709]
[1777878635887,35.54,79854.25,0.5,0.33599,0.00014,26.55439]
[1777878641142,35.54,79858.56,0.5,0.33659,0.00014,26.57427]
[1777878644181,35.54,79857.91,0.5,0.33649,0.00014,26.57113]
[1777878646051,35.54,79858.14,0.5,0.33652,0.00014,26.57209]
[1777878651212,35.54,79862.75,0.5,0.33716,0.00014,26.59318]
[1777878651679,35.54,79862.75,0.5,0.33716,0.00014,26.59318]
[1777878651707,35.54,79862.75,0.5,0.33716,0.00014,26.59318]
[1777878651857,35.54,79862.75,0.5,0.33716,0.00014,26.59318]
[1777878652220,35.53,79862.45,0.5,0.33711,0.00014,26.59172]
[1777878654235,35.53,79870.92,0.5,0.3383,0.00014,26.63082]
[1777878655627,35.53,79871.45,0.5,0.33837,0.00014,26.63317]
[1777878655647,35.53,79871.45,0.5,0.33837,0.00014,26.63317]
[1777878656245,35.53,79873.16,0.5,0.33861,0.00014,26.64096]
[1777878661283,35.53,79874.59,0.5,0.3388,0.00014,26.64701]
[1777878663525,35.53,79874.59,0.5,0.3388,0.00014,26.64701]
[1777878666532,35.52,79876.37,0.5,0.33903,0.00014,26.65476]
[1777878667760,35.52,79872.45,0.5,0.33847,0.00014,26.63646]
[1777878668332,35.52,79872.24,0.5,0.33844,0.00014,26.63539]
[1777878668616,35.52,79872.24,0.5,0.33844,0.00014,26.63539]
[1777878674372,35.52,79872.68,0.5,0.33848,0.00014,26.63686]
[1777878679409,35.51,79874.37,0.5,0.33871,0.00014,26.6442]
[1777878684443,35.51,79874.64,0.5,0.33873,0.00014,26.64496]
[1777878685552,35.51,79874.64,0.5,0.33873,0.00014,26.64496]
[1777878685652,35.51,79874.62,0.5,0.33872,0.00014,26.64478]
[1777878691039,35.51,79875.8,0.5,0.33887,0.00014,26.64975]
[1777878696528,35.5,79874.04,0.5,0.33859,0.00014,26.63751]
[1777878698267,35.5,79874.89,0.5,0.33871,0.00014,26.64136]
[1777878698541,35.5,79876.36,0.5,0.33891,0.00014,26.64807]
[1777878703579,35.5,79876.35,0.5,0.3389,0.00014,26.64763]
[1777878708611,35.5,79877.59,0.5,0.33906,0.00014,26.65298]
[1777878713299,35.5,79874.84,0.5,0.33866,0.00014,26.63999]
[1777878718682,35.49,79869.44,0.5,0.33789,0.00014,26.61467]
[1777878722692,35.49,79868.78,0.5,0.33779,0.00014,26.61147]
[1777878722754,35.49,79868.34,0.5,0.33773,0.00014,26.60938]
[1777878726754,35.49,79864.81,0.5,0.33722,0.00014,26.59279]
[1777878727474,35.49,79864.81,0.5,0.33722,0.00014,26.59279]
[1777878727513,35.49,79864.81,0.5,0.33722,0.00014,26.59279]
[1777878729746,35.49,79852.5,0.5,0.33548,0.00014,26.53518]
[1777878732680,35.49,79846.29,0.5,0.33461,0.00014,26.50599]
[1777878733258,35.49,79845.86,0.5,0.33455,0.00014,26.50399]
[1777878734525,35.49,79845.03,0.5,0.33443,0.00014,26.50013]
[1777878734717,35.49,79845.03,0.5,0.33443,0.00014,26.50013]
[1777878734655,35.49,79844.48,0.5,0.33436,0.00014,26.49757]
[1777878734803,35.49,79844.48,0.5,0.33436,0.00014,26.49757]
[1777878735125,35.49,79844.48,0.5,0.33436,0.00014,26.49757]
[1777878735294,35.49,79844.48,0.5,0.33436,0.00014,26.49757]
[1777878735515,35.49,79844.48,0.5,0.33436,0.00014,26.49757]
[1777878735614,35.49,79832.12,0.5,0.33262,0.00014,26.439]
[1777878735958,35.49,79832.12,0.5,0.33262,0.00014,26.439]
[1777878736287,35.49,79830.16,0.5,0.33234,0.00014,26.42952]
[1777878737088,35.49,79830.16,0.5,0.33234,0.00014,26.42952]
[1777878737964,35.49,79830.5,0.5,0.33238,0.00014,26.431]
[1777878737995,35.49,79830.5,0.5,0.33238,0.00014,26.431]
[1777878738515,35.49,79830.5,0.5,0.33238,0.00014,26.431]
[1777878738617,35.49,79830.42,0.5,0.33236,0.00014,26.43048]
[1777878738993,35.49,79830.42,0.5,0.33236,0.00014,26.43048]
[1777878739013,35.49,79830.42,0.5,0.33236,0.00014,26.43048]
[1777878740079,35.49,79831.04,0.5,0.33245,0.00014,26.4333]
[1777878740213,35.49,79831.04,0.5,0.33245,0.00014,26.4333]
[1777878740284,35.49,79831.04,0.5,0.33245,0.00014,26.4333]
[1777878740402,35.49,79831.39,0.5,0.33249,0.00014,26.43483]
[1777878741989,35.49,79837.11,0.5,0.3333,0.00014,26.46211]
[1777878743002,35.49,79841.37,0.5,0.3339,0.00014,26.48236]
[1777878743033,35.49,79841.37,0.5,0.3339,0.00014,26.48236]
[1777878743301,35.49,79842.72,0.5,0.33409,0.00014,26.48879]
[1777878747236,35.49,79843.77,0.5,0.33424,0.00014,26.49387]
[1777878748820,35.49,79844.86,0.5,0.3344,0.00014,26.49908]
[1777878753839,35.49,79846.26,0.5,0.33458,0.00014,26.50218]
[1777878758850,35.49,79844.01,0.5,0.33427,0.00014,26.49168]
[1777878763859,35.49,79842.72,0.5,0.33409,0.00014,26.48569]
[1777878768880,35.49,79841.44,0.5,0.33391,0.00014,26.47972]
[1777878773888,35.49,79840.85,0.5,0.33383,0.00014,26.47698]
[1777878777665,35.49,79840.79,0.5,0.33382,0.00014,26.47672]
[1777878777684,35.49,79840.79,0.5,0.33382,0.00014,26.47672]
[1777878777737,35.49,79841.22,0.5,0.33388,0.00014,26.47876]
[1777878778344,35.49,79841.22,0.5,0.33388,0.00014,26.47876]
[1777878778396,35.49,79841.22,0.5,0.33388,0.00014,26.47876]
[1777878779631,35.49,79843.69,0.5,0.33423,0.00014,26.49044]
[1777878779650,35.49,79843.69,0.5,0.33423,0.00014,26.49044]
[1777878780565,35.49,79851.18,0.5,0.33529,0.00014,26.52573]
[1777878781647,35.49,79852.21,0.5,0.33543,0.00014,26.53053]
[1777878781677,35.49,79857.35,0.5,0.33616,0.00014,26.55459]
[1777878783855,35.49,79859.94,0.5,0.33652,0.00014,26.56658]
[1777878785740,35.49,79864.89,0.5,0.33722,0.00014,26.5896]
[1777878785757,35.49,79866.97,0.5,0.33751,0.00014,26.5992]
[1777878789801,35.49,79866.17,0.5,0.33738,0.00014,26.59512]
[1777878790186,35.49,79866.17,0.5,0.33738,0.00014,26.59503]
[1777878793058,35.49,79865.48,0.5,0.33728,0.00014,26.59165]
[1777878793068,35.49,79865.48,0.5,0.33728,0.00014,26.59165]
[1777878798243,35.48,79863.54,0.5,0.33699,0.00014,26.58211]
[1777878803278,35.48,79863.76,0.5,0.337,0.00014,26.58272]
[1777878808276,35.48,79866.14,0.5,0.33733,0.00014,26.59345]
[1777878808511,35.48,79866.14,0.5,0.33733,0.00014,26.59345]
[1777878810432,35.48,79868.47,0.5,0.33765,0.00014,26.60411]
[1777878810567,35.48,79869.67,0.5,0.33782,0.00014,26.60958]
[1777878812060,35.47,79869.99,0.5,0.33784,0.00014,26.60735]
[1777878812165,35.47,79869.99,0.5,0.33784,0.00014,26.60735]
[1777878812188,35.47,79869.99,0.5,0.33784,0.00014,26.60735]
[1777878812192,35.47,79869.99,0.5,0.33784,0.00014,26.60735]
[1777878812340,35.47,79870.86,0.5,0.33796,0.00014,26.61128]
[1777878814564,35.47,79878.71,0.5,0.33908,0.00014,26.6478]
[1777878819907,35.48,79878.67,0.5,0.33909,0.00014,26.64803]
[1777878822361,35.48,79878.31,0.5,0.33904,0.00014,26.64654]
[1777878826546,35.48,79870.51,0.5,0.33795,0.00014,26.61088]
[1777878826765,35.48,79870.51,0.5,0.33795,0.00014,26.61088]
[1777878826756,35.48,79871.05,0.5,0.33803,0.00014,26.6135]
[1777878827565,35.48,79862.46,0.5,0.33681,0.00014,26.57344]
[1777878828001,35.48,79862.46,0.5,0.33681,0.00014,26.57344]
[1777878828030,35.48,79862.46,0.5,0.33681,0.00014,26.57344]
[1777878828529,35.48,79862.46,0.5,0.33681,0.00014,26.57344]
[1777878828595,35.48,79862.46,0.5,0.33681,0.00014,26.57344]
[1777878828630,35.48,79861.18,0.5,0.33663,0.00014,26.5674]
[1777878834497,35.48,79864.02,0.5,0.33702,0.00014,26.58027]
[1777878837162,35.48,79863.57,0.5,0.33695,0.00014,26.57811]
[1777878838151,35.48,79863.43,0.5,0.33693,0.00014,26.57733]
[1777878843437,35.48,79863.78,0.5,0.33697,0.00014,26.57864]
[1777878846102,35.47,79868.76,0.5,0.33767,0.00014,26.60162]
[1777878847783,35.47,79868.83,0.5,0.33767,0.00014,26.60186]
[1777878848891,35.47,79870.83,0.5,0.33795,0.00014,26.61097]
[1777878849601,35.47,79870.67,0.5,0.33793,0.00014,26.61013]
[1777878854637,35.47,79871.87,0.5,0.33808,0.00014,26.61527]
[1777878859674,35.47,79873.65,0.5,0.33832,0.00014,26.62308]
[1777878865295,35.46,79874.95,0.5,0.33849,0.00014,26.62857]
[1777878870749,35.46,79877.34,0.5,0.33881,0.00014,26.63916]
[1777878876318,35.46,79879.43,0.5,0.33907,0.00014,26.64473]
[1777878881827,35.45,79879.81,0.5,0.33911,0.00014,26.6459]
[1777878881885,35.45,79879.81,0.5,0.33911,0.00014,26.6459]
[1777878881916,35.45,79879.81,0.5,0.33911,0.00014,26.6459]
[1777878882018,35.45,79879.81,0.5,0.33911,0.00014,26.6459]
[1777878882142,35.45,79879.81,0.5,0.33911,0.00014,26.6459]
[1777878882214,35.45,79879.81,0.5,0.33911,0.00014,26.6459]
[1777878882258,35.45,79879.81,0.5,0.33911,0.00014,26.6459]
[1777878882834,35.45,79879.69,0.5,0.33909,0.00014,26.64525]
[1777878883279,35.45,79879.69,0.5,0.33909,0.00014,26.64525]
[1777878883545,35.45,79879.69,0.5,0.33909,0.00014,26.64525]
[1777878883841,35.45,79894.68,0.5,0.34122,0.00014,26.71422]
[1777878885551,35.45,79894.86,0.5,0.34125,0.00014,26.7151]
[1777878890551,35.45,79896.32,0.5,0.34146,0.00014,26.72208]
[1777878890599,35.45,79896.32,0.5,0.34146,0.00014,26.72208]
[1777878890891,35.45,79896.54,0.5,0.3415,0.00014,26.72314]
[1777878896227,35.46,79900.86,0.5,0.34212,0.00014,26.74308]
[1777878901500,35.46,79900.67,0.5,0.3421,0.00014,26.74243]
[1777878901630,35.46,79900.67,0.5,0.3421,0.00014,26.74243]
[1777878901714,35.46,79900.67,0.5,0.3421,0.00014,26.74243]
[1777878901733,35.46,79900.67,0.5,0.3421,0.00014,26.74243]
[1777878901788,35.46,79900.67,0.5,0.3421,0.00014,26.74243]
[1777878901798,35.46,79901.08,0.5,0.34216,0.00014,26.7444]
[1777878902377,35.46,79901.08,0.5,0.34216,0.00014,26.7444]
[1777878905502,35.46,79909.7,0.5,0.34339,0.00014,26.78355]
[1777878905547,35.46,79909.7,0.5,0.34339,0.00014,26.78355]
[1777878909535,35.46,79904.22,0.5,0.34262,0.00014,26.75887]
[1777878914942,35.46,79910.13,0.5,0.34346,0.00014,26.78575]
[1777878915229,35.46,79910.13,0.5,0.34346,0.00014,26.78575]
[1777878915285,35.46,79910.13,0.5,0.34346,0.00014,26.78575]
[1777878915925,35.46,79912.56,0.5,0.34381,0.00014,26.79672]
[1777878917235,35.46,79917.57,0.5,0.34452,0.00014,26.81926]
[1777878917925,35.46,79913.69,0.5,0.34397,0.00014,26.80179]
[1777878918666,35.46,79913.69,0.5,0.34397,0.00014,26.80179]
[1777878919380,35.46,79913.31,0.5,0.34391,0.00014,26.80007]
[1777878923813,35.46,79909.31,0.5,0.34334,0.00014,26.782]
[1777878923834,35.46,79909.31,0.5,0.34334,0.00014,26.782]
[1777878923841,35.46,79909.43,0.5,0.34336,0.00014,26.78255]
[1777878924187,35.46,79909.43,0.5,0.34336,0.00014,26.78255]
[1777878924324,35.46,79909.43,0.5,0.34336,0.00014,26.78255]
[1777878924340,35.46,79909.43,0.5,0.34336,0.00014,26.78255]
[1777878924363,35.46,79905.24,0.5,0.34276,0.00014,26.7636]
[1777878925213,35.46,79905.24,0.5,0.34276,0.00014,26.7636]
[1777878925239,35.46,79905.24,0.5,0.34276,0.00014,26.7636]
[1777878925273,35.46,79905.24,0.5,0.34276,0.00014,26.7636]
[1777878925887,35.46,79905.24,0.5,0.34276,0.00014,26.7636]
[1777878925918,35.46,79905.24,0.5,0.34276,0.00014,26.7636]
[1777878925864,35.46,79895.83,0.5,0.34143,0.00014,26.72083]
[1777878926213,35.46,79892.22,0.5,0.34092,0.00014,26.70439]
[1777878927742,35.46,79892.22,0.5,0.34092,0.00014,26.70439]
[1777878928475,35.46,79890.76,0.5,0.34071,0.00014,26.69778]
[1777878929053,35.46,79890.07,0.5,0.34062,0.00014,26.6947]
[1777878929081,35.46,79890.07,0.5,0.34062,0.00014,26.6947]
[1777878930320,35.46,79890.07,0.5,0.34062,0.00014,26.69478]
[1777878935786,35.47,79884.6,0.5,0.33984,0.00014,26.66665]
[1777878941240,35.47,79884.1,0.5,0.33979,0.00014,26.66496]
[1777878946829,35.47,79887.55,0.5,0.34029,0.00014,26.68118]
[1777878948594,35.48,79889.35,0.5,0.34056,0.00014,26.68962]
[1777878948681,35.48,79889.46,0.5,0.34057,0.00014,26.6902]
[1777878950792,35.48,79889.46,0.5,0.34058,0.00014,26.69028]
[1777878950829,35.48,79889.46,0.5,0.34058,0.00014,26.69028]
[1777878951753,35.48,79888.25,0.5,0.34041,0.00014,26.68482]
[1777878951783,35.48,79888.25,0.5,0.34041,0.00014,26.68482]
[1777878954911,35.48,79888.2,0.5,0.34041,0.00014,26.68484]
[1777878954970,35.48,79888.2,0.5,0.34041,0.00014,26.68493]
[1777878954998,35.48,79888.2,0.5,0.34041,0.00014,26.68493]
[1777878955056,35.48,79888.2,0.5,0.34041,0.00014,26.68493]
[1777878955059,35.48,79888.2,0.5,0.34041,0.00014,26.68493]
[1777878955087,35.48,79888.2,0.5,0.34041,0.00014,26.68493]
[1777878955134,35.48,79888.2,0.5,0.34041,0.00014,26.68493]
[1777878955181,35.48,79888.2,0.5,0.34041,0.00014,26.68493]
[1777878955281,35.48,79888.2,0.5,0.34041,0.00014,26.68493]
[1777878955366,35.48,79888.2,0.5,0.34041,0.00014,26.68493]
[1777878955523,35.48,79898.76,0.5,0.34191,0.00014,26.73323]
[1777878956301,35.48,79898.76,0.5,0.34191,0.00014,26.73323]
[1777878956743,35.48,79898.76,0.5,0.34191,0.00014,26.73323]
[1777878956842,35.48,79908.05,0.5,0.34324,0.00014,26.7754]
[1777878957242,35.48,79908.05,0.5,0.34324,0.00014,26.7754]
[1777878957490,35.48,79908.05,0.5,0.34324,0.00014,26.7754]
[1777878958120,35.48,79911.55,0.5,0.34374,0.00014,26.79121]
[1777878958847,35.48,79911.55,0.5,0.34374,0.00014,26.79121]
[1777878958920,35.48,79918.8,0.5,0.34477,0.00014,26.8238]
[1777878962389,35.48,79910.59,0.5,0.3436,0.00014,26.78682]
[1777878967547,35.48,79911.49,0.5,0.34373,0.00014,26.79086]
[1777878973466,35.48,79907.94,0.5,0.34322,0.00014,26.77481]
[1777878978472,35.48,79908.21,0.5,0.34326,0.00014,26.77598]
[1777878979096,35.48,79907.33,0.5,0.34313,0.00014,26.772]
[1777878979508,35.48,79907.33,0.5,0.34313,0.00014,26.772]
[1777878982275,35.48,79904.71,0.5,0.34276,0.00014,26.76015]
[1777878987379,35.48,79904.25,0.5,0.34269,0.00014,26.75806]
[1777878992600,35.48,79901.74,0.5,0.34232,0.00014,26.74308]
[1777878994944,35.48,79893.65,0.5,0.34117,0.00014,26.70631]
[1777879001476,35.48,79890.92,0.5,0.34079,0.00014,26.694]
[1777879001663,35.48,79890.92,0.5,0.34079,0.00014,26.69407]
[1777879006698,35.48,79889.35,0.5,0.34057,0.00014,26.68707]
[1777879008937,35.48,79888.47,0.5,0.34045,0.00014,26.68307]
[1777879008978,35.48,79888.47,0.5,0.34045,0.00014,26.68307]
[1777879009618,35.48,79888.26,0.5,0.34042,0.00014,26.68215]
[1777879009624,35.48,79888.26,0.5,0.34042,0.00014,26.68215]
[1777879009723,35.48,79887.57,0.5,0.34032,0.00014,26.67902]
[1777879014756,35.49,79886.37,0.5,0.34016,0.00014,26.67369]
[1777879019784,35.49,79886.31,0.5,0.34016,0.00014,26.67356]
[1777879020949,35.49,79883.01,0.5,0.33969,0.00014,26.65844]
[1777879021792,35.49,79883.61,0.5,0.33978,0.00014,26.66124]
[1777879023057,35.49,79876.89,0.5,0.33883,0.00014,26.63041]
[1777879028083,35.49,79876.22,0.5,0.33875,0.00014,26.62771]
[1777879033098,35.49,79875.39,0.5,0.33864,0.00014,26.62432]
[1777879038114,35.5,79875.83,0.5,0.33872,0.00014,26.62682]
[1777879039185,35.5,79875.83,0.5,0.33872,0.00014,26.6267]
[1777879039260,35.5,79875.83,0.5,0.33872,0.00014,26.6267]
[1777879040039,35.5,79867.44,0.5,0.33753,0.00014,26.5877]
[1777879040721,35.5,79867.44,0.5,0.33753,0.00014,26.5877]
[1777879041592,35.5,79867.44,0.5,0.33752,0.00014,26.58759]
[1777879042178,35.49,79865.36,0.5,0.33722,0.00014,26.57783]
[1777879042955,35.49,79864.5,0.5,0.3371,0.00014,26.57375]
[1777879047991,35.49,79869.16,0.5,0.33775,0.00014,26.59507]
[1777879053030,35.49,79870.93,0.5,0.33797,0.00014,26.59925]
[1777879058064,35.49,79874.68,0.5,0.33848,0.00014,26.61619]
[1777879063100,35.48,79875.56,0.5,0.33859,0.00014,26.61982]
[1777879068543,35.48,79875.89,0.5,0.33863,0.00014,26.62099]
[1777879074176,35.48,79875.41,0.5,0.33854,0.00014,26.61816]
[1777879078866,35.47,79875.77,0.5,0.33858,0.00014,26.61949]
[1777879079078,35.47,79875.63,0.5,0.33856,0.00014,26.61876]
[1777879083985,35.47,79872.99,0.5,0.33817,0.00014,26.60621]
[1777879084126,35.47,79872.99,0.5,0.33817,0.00014,26.60621]
[1777879084378,35.47,79873.54,0.5,0.33825,0.00014,26.60869]
[1777879084842,35.47,79862.15,0.5,0.33663,0.00014,26.55562]
[1777879086348,35.47,79855.82,0.5,0.33574,0.00014,26.52595]
[1777879086363,35.47,79855.82,0.5,0.33574,0.00014,26.52595]
[1777879086376,35.47,79855.82,0.5,0.33574,0.00014,26.52595]
[1777879086409,35.47,79855.82,0.5,0.33574,0.00014,26.52595]
[1777879086436,35.47,79855.82,0.5,0.33574,0.00014,26.52595]
[1777879086562,35.47,79855.98,0.5,0.33576,0.00014,26.52669]
[1777879092467,35.47,79854.25,0.5,0.33551,0.00014,26.51852]
[1777879094164,35.47,79852.68,0.5,0.33529,0.00014,26.51112]
[1777879094320,35.47,79851.37,0.5,0.33511,0.00014,26.50495]
[1777879095406,35.47,79851.37,0.5,0.33511,0.00014,26.50495]
[1777879095719,35.47,79851.37,0.5,0.33511,0.00014,26.50495]
[1777879095755,35.47,79851.37,0.5,0.33511,0.00014,26.50495]
[1777879095959,35.47,79851.37,0.5,0.33511,0.00014,26.50495]
[1777879096099,35.47,79851.37,0.5,0.33511,0.00014,26.50495]
[1777879096157,35.47,79849.44,0.5,0.33483,0.00014,26.49585]
[1777879096680,35.47,79849.44,0.5,0.33483,0.00014,26.49585]
[1777879096726,35.47,79849.44,0.5,0.33483,0.00014,26.49585]
[1777879096843,35.47,79849.44,0.5,0.33483,0.00014,26.49585]
[1777879096944,35.47,79828.72,0.5,0.33191,0.00014,26.3975]
[1777879097906,35.47,79828.72,0.5,0.33191,0.00014,26.3975]
[1777879097937,35.47,79827.83,0.5,0.33179,0.00014,26.39331]
[1777879099780,35.47,79827.83,0.5,0.33179,0.00014,26.39338]
[1777879099815,35.47,79827.83,0.5,0.33179,0.00014,26.39338]
[1777879099937,35.47,79827.83,0.5,0.33179,0.00014,26.39338]
[1777879099957,35.47,79827.54,0.5,0.33175,0.00014,26.39207]
[1777879101284,35.47,79827.54,0.5,0.33176,0.00014,26.39214]
[1777879101574,35.47,79829.78,0.5,0.33207,0.00014,26.40292]
[1777879104445,35.47,79830.15,0.5,0.33213,0.00014,26.40483]
[1777879104460,35.47,79830.15,0.5,0.33213,0.00014,26.40483]
[1777879105761,35.47,79830.25,0.5,0.33215,0.00014,26.40537]
[1777879105841,35.47,79830.25,0.5,0.33215,0.00014,26.40537]
[1777879105846,35.47,79830.25,0.5,0.33215,0.00014,26.40537]
[1777879105902,35.47,79830.25,0.5,0.33215,0.00014,26.40537]
[1777879105974,35.47,79830.25,0.5,0.33215,0.00014,26.40537]
[1777879106074,35.47,79830.25,0.5,0.33215,0.00014,26.40537]
[1777879106052,35.47,79830.05,0.5,0.33212,0.00014,26.40449]
[1777879106979,35.47,79838.54,0.5,0.33332,0.00014,26.44497]
[1777879109388,35.47,79839.76,0.5,0.33349,0.00014,26.45083]
[1777879109481,35.47,79838.29,0.5,0.33329,0.00014,26.44389]
[1777879115466,35.48,79836.96,0.5,0.33309,0.00014,26.43414]
[1777879118682,35.48,79838.58,0.5,0.33332,0.00014,26.44189]
[1777879119513,35.48,79842.55,0.5,0.33388,0.00014,26.46073]
[1777879119536,35.48,79842.55,0.5,0.33388,0.00014,26.46073]
[1777879120123,35.48,79849.15,0.5,0.33481,0.00014,26.49191]
[1777879121219,35.48,79849.15,0.5,0.33481,0.00014,26.4919]
[1777879121553,35.48,79849.15,0.5,0.33481,0.00014,26.4919]
[1777879121565,35.48,79849.15,0.5,0.33481,0.00014,26.4919]
[1777879122076,35.48,79851.4,0.5,0.33512,0.00014,26.50247]
[1777879122489,35.48,79851.4,0.5,0.33512,0.00014,26.50247]
[1777879122657,35.48,79853.84,0.5,0.33547,0.00014,26.51392]
[1777879123419,35.48,79853.84,0.5,0.33547,0.00014,26.51392]
[1777879123576,35.48,79853.84,0.5,0.33547,0.00014,26.51392]
[1777879123706,35.48,79857.02,0.5,0.33592,0.00014,26.52882]
[1777879128730,35.47,79861.19,0.5,0.3365,0.00014,26.54816]
[1777879131738,35.47,79859.99,0.5,0.33633,0.00014,26.54241]
[1777879131755,35.47,79860.25,0.5,0.33636,0.00014,26.54358]
[1777879137620,35.47,79859.34,0.5,0.33622,0.00014,26.53907]
[1777879141854,35.47,79860.12,0.5,0.33633,0.00014,26.5426]
[1777879141944,35.47,79860.12,0.5,0.33633,0.00014,26.5426]
[1777879142043,35.47,79860.76,0.5,0.33642,0.00014,26.54555]
[1777879147354,35.47,79859.74,0.5,0.33627,0.00014,26.54059]
[1777879147792,35.47,79859.74,0.5,0.33627,0.00014,26.54059]
[1777879147835,35.47,79859.74,0.5,0.33627,0.00014,26.54059]
[1777879147995,35.47,79859.74,0.5,0.33627,0.00014,26.54059]
[1777879148060,35.47,79859.81,0.5,0.33628,0.00014,26.54088]
[1777879153733,35.47,79860.36,0.5,0.33635,0.00014,26.54323]
[1777879155779,35.47,79860.65,0.5,0.33639,0.00014,26.54455]
[1777879155957,35.47,79864.9,0.5,0.33699,0.00014,26.56437]
[1777879158323,35.47,79870.06,0.5,0.33771,0.00014,26.58826]
[1777879164038,35.46,79870.72,0.5,0.3378,0.00014,26.59098]
[1777879168091,35.46,79871.62,0.5,0.33791,0.00014,26.59487]
[1777879170606,35.46,79871.13,0.5,0.33784,0.00014,26.59239]
[1777879171541,35.46,79871.34,0.5,0.33787,0.00014,26.59329]
[1777879172383,35.46,79871.34,0.5,0.33784,0.00014,26.5896]
[1777879178585,35.46,79870.02,0.5,0.33765,0.00014,26.58312]
[1777879185957,35.45,79871.16,0.5,0.33779,0.00014,26.588]
[1777879190995,35.45,79872.48,0.5,0.33797,0.00014,26.59389]
[1777879196027,35.45,79873.0,0.5,0.33804,0.00014,26.59607]
[1777879201062,35.45,79870.16,0.5,0.33763,0.00014,26.58268]
[1777879205378,35.45,79864.81,0.5,0.33687,0.00014,26.55767]
[1777879206145,35.45,79858.83,0.5,0.33602,0.00014,26.52968]
[1777879206883,35.45,79858.83,0.5,0.33602,0.00014,26.52968]
[1777879206903,35.45,79858.83,0.5,0.33602,0.00014,26.52968]
[1777879207076,35.45,79858.83,0.5,0.33602,0.00014,26.52968]
[1777879207084,35.45,79858.83,0.5,0.33602,0.00014,26.52968]
[1777879207158,35.45,79856.43,0.5,0.33568,0.00014,26.51841]
[1777879207900,35.45,79856.43,0.5,0.33568,0.00014,26.51841]
[1777879207944,35.45,79856.43,0.5,0.33568,0.00014,26.51841]
[1777879209071,35.45,79856.22,0.5,0.33565,0.00014,26.51743]
[1777879209145,35.45,79855.43,0.5,0.33554,0.00014,26.51373]
[1777879211094,35.45,79854.79,0.5,0.33545,0.00014,26.51073]
[1777879211105,35.45,79854.79,0.5,0.33545,0.00014,26.51073]
[1777879213109,35.45,79853.66,0.5,0.33529,0.00014,26.50542]
[1777879213126,35.45,79853.66,0.5,0.33529,0.00014,26.50542]
[1777879215138,35.45,79848.92,0.5,0.33462,0.00014,26.4831]
[1777879215148,35.45,79848.92,0.5,0.33462,0.00014,26.4831]
[1777879215153,35.45,79848.92,0.5,0.33462,0.00014,26.4831]
[1777879215157,35.45,79848.92,0.5,0.33462,0.00014,26.4831]
[1777879217178,35.45,79848.51,0.5,0.33457,0.00014,26.48119]
[1777879217198,35.45,79848.51,0.5,0.33457,0.00014,26.48119]
[1777879217225,35.45,79847.51,0.5,0.33443,0.00014,26.47648]
[1777879221756,35.45,79846.67,0.5,0.33431,0.00014,26.47257]
[1777879223286,35.45,79846.07,0.5,0.33423,0.00014,26.46976]
[1777879223515,35.45,79846.07,0.5,0.33423,0.00014,26.46976]
[1777879223553,35.45,79846.07,0.5,0.33423,0.00014,26.46976]
[1777879223718,35.45,79846.07,0.5,0.33423,0.00014,26.46976]
[1777879223757,35.45,79846.07,0.5,0.33423,0.00014,26.46976]
[1777879224225,35.45,79845.51,0.5,0.33415,0.00014,26.46712]
[1777879229259,35.45,79841.65,0.5,0.3336,0.00014,26.44891]
[1777879231405,35.45,79840.77,0.5,0.33346,0.00014,26.44113]
[1777879231408,35.45,79840.77,0.5,0.33346,0.00014,26.44113]
[1777879232284,35.45,79840.88,0.5,0.33348,0.00014,26.44167]
[1777879232939,35.45,79840.88,0.5,0.33348,0.00014,26.44167]
[1777879233435,35.45,79840.81,0.5,0.33347,0.00014,26.44136]
[1777879233736,35.45,79840.43,0.5,0.33342,0.00014,26.43957]
[1777879237479,35.45,79841.59,0.5,0.33358,0.00014,26.44511]
[1777879237688,35.45,79841.59,0.5,0.33358,0.00014,26.44511]
[1777879237788,35.45,79842.11,0.5,0.33365,0.00014,26.44759]
[1777879239510,35.45,79842.11,0.5,0.33365,0.00014,26.44759]
[1777879240229,35.45,79842.28,0.5,0.33368,0.00014,26.44841]
[1777879245364,35.45,79840.33,0.5,0.3334,0.00014,26.43917]
[1777879252320,35.45,79838.56,0.5,0.33315,0.00014,26.43079]
[1777879254730,35.45,79838.24,0.5,0.33311,0.00014,26.42927]
[1777879254822,35.45,79837.76,0.5,0.33304,0.00014,26.42699]
[1777879256119,35.45,79837.76,0.5,0.33304,0.00014,26.42699]
[1777879256213,35.45,79835.48,0.5,0.33272,0.00014,26.41614]
[1777879262009,35.45,79835.21,0.5,0.33268,0.00014,26.41489]
[1777879263770,35.45,79835.55,0.5,0.33273,0.00014,26.41651]
[1777879268514,35.45,79835.23,0.5,0.33269,0.00014,26.41498]
[1777879273576,35.45,79834.08,0.5,0.33252,0.00014,26.4095]
[1777879274624,35.45,79834.08,0.5,0.33252,0.00014,26.4095]
[1777879275448,35.45,79833.88,0.5,0.3325,0.00014,26.40854]
[1777879277504,35.45,79835.04,0.5,0.33266,0.00014,26.41407]
[1777879280894,35.45,79836.8,0.5,0.33291,0.00014,26.42244]
[1777879281645,35.45,79836.8,0.5,0.33291,0.00014,26.42243]
[1777879282353,35.45,79836.8,0.5,0.33291,0.00014,26.42243]
[1777879288242,35.45,79844.09,0.5,0.33393,0.00014,26.45701]
[1777879294728,35.45,79846.82,0.5,0.3343,0.00014,26.46625]
[1777879301025,35.45,79845.15,0.5,0.33406,0.00014,26.45834]
[1777879308303,35.45,79843.55,0.5,0.33384,0.00014,26.45076]
[1777879308940,35.45,79843.48,0.5,0.33383,0.00014,26.45043]
[1777879314869,35.45,79845.34,0.5,0.33409,0.00014,26.45922]
[1777879318832,35.45,79846.69,0.5,0.33428,0.00014,26.46559]
[1777879318888,35.45,79846.69,0.5,0.33428,0.00014,26.46559]
[1777879318973,35.45,79846.93,0.5,0.33431,0.00014,26.46672]
[1777879320870,35.45,79846.93,0.5,0.33431,0.00014,26.46671]
[1777879320962,35.45,79847.71,0.5,0.33442,0.00014,26.47039]
[1777879328973,35.45,79849.69,0.5,0.3347,0.00014,26.47969]
[1777879334005,35.45,79849.78,0.5,0.33471,0.00014,26.48009]
[1777879340049,35.45,79848.63,0.5,0.33455,0.00014,26.47465]
[1777879345086,35.45,79849.74,0.5,0.33471,0.00014,26.47988]
[1777879345728,35.45,79849.74,0.5,0.33471,0.00014,26.47988]
[1777879348111,35.45,79859.63,0.5,0.3361,0.00014,26.52631]
[1777879349095,35.45,79859.63,0.5,0.3361,0.00014,26.52631]
[1777879349352,35.45,79859.63,0.5,0.3361,0.00014,26.52631]
[1777879350124,35.45,79859.74,0.5,0.33612,0.00014,26.52674]
[1777879353433,35.45,79858.82,0.5,0.33596,0.00014,26.51868]
[1777879354151,35.45,79860.06,0.5,0.33614,0.00014,26.52445]
[1777879355485,35.45,79860.82,0.5,0.33624,0.00014,26.52797]
[1777879355787,35.45,79860.82,0.5,0.33624,0.00014,26.52797]
[1777879356418,35.45,79862.01,0.5,0.33641,0.00014,26.5335]
[1777879357301,35.45,79862.01,0.5,0.33641,0.00014,26.5335]
[1777879357486,35.45,79862.11,0.5,0.33642,0.00014,26.53392]
[1777879358273,35.45,79862.11,0.5,0.33642,0.00014,26.53392]
[1777879363853,35.44,79863.44,0.5,0.3366,0.00014,26.53985]
[1777879369259,35.44,79861.52,0.5,0.33632,0.00014,26.53064]
[1777879374294,35.44,79862.32,0.5,0.33643,0.00014,26.53421]
[1777879375779,35.44,79861.58,0.5,0.33632,0.00014,26.53071]
[1777879375787,35.44,79861.58,0.5,0.33632,0.00014,26.53071]
[1777879376308,35.44,79860.75,0.5,0.33621,0.00014,26.52679]
[1777879376678,35.44,79860.75,0.5,0.33621,0.00014,26.52679]
[1777879377802,35.44,79860.47,0.5,0.33616,0.00014,26.52545]
[1777879378322,35.44,79859.8,0.5,0.33607,0.00014,26.52228]
[1777879381864,35.44,79858.8,0.5,0.33593,0.00014,26.51754]
[1777879382350,35.44,79858.52,0.5,0.33589,0.00014,26.51621]
[1777879383892,35.44,79858.28,0.5,0.33585,0.00014,26.51506]
[1777879384366,35.44,79859.39,0.5,0.33601,0.00014,26.52025]
[1777879389399,35.44,79858.86,0.5,0.33593,0.00014,26.51767]
[1777879395444,35.44,79858.82,0.5,0.33592,0.00014,26.51739]
[1777879400476,35.44,79860.05,0.5,0.33609,0.00014,26.52308]
[1777879404238,35.44,79860.02,0.5,0.33609,0.00014,26.5229]
[1777879404313,35.44,79863.57,0.5,0.33659,0.00014,26.53949]
[1777879409113,35.44,79863.42,0.5,0.33656,0.00014,26.5387]
[1777879410349,35.44,79863.89,0.5,0.33663,0.00014,26.54084]
[1777879410366,35.44,79863.75,0.5,0.33661,0.00014,26.54015]
[1777879415869,35.44,79862.51,0.5,0.33641,0.00014,26.53063]
[1777879422196,35.43,79864.03,0.5,0.33662,0.00014,26.53753]
[1777879422235,35.43,79864.36,0.5,0.33666,0.00014,26.53904]
[1777879425561,35.43,79869.44,0.5,0.33738,0.00014,26.56264]
[1777879425644,35.43,79869.44,0.5,0.33738,0.00014,26.56264]
[1777879426214,35.43,79869.45,0.5,0.33738,0.00014,26.56264]
[1777879426832,35.43,79869.45,0.5,0.33738,0.00014,26.56264]
[1777879426932,35.43,79869.74,0.5,0.33742,0.00014,26.56394]
[1777879428412,35.43,79869.74,0.5,0.33742,0.00014,26.56394]
[1777879428421,35.43,79869.92,0.5,0.33744,0.00014,26.56473]
[1777879433710,35.43,79871.52,0.5,0.33766,0.00014,26.57182]
[1777879434752,35.43,79871.52,0.5,0.33766,0.00014,26.57182]
[1777879434774,35.43,79871.27,0.5,0.33762,0.00014,26.57059]
[1777879441245,35.43,79870.89,0.5,0.33756,0.00014,26.56852]
[1777879441308,35.43,79870.66,0.5,0.33752,0.00014,26.56739]
[1777879441856,35.43,79870.66,0.5,0.33752,0.00014,26.56739]
[1777879441900,35.43,79870.34,0.5,0.33748,0.00014,26.56584]
[1777879447809,35.42,79862.92,0.5,0.33641,0.00014,26.5309]
[1777879452844,35.42,79864.58,0.5,0.33664,0.00014,26.5385]
[1777879457879,35.42,79865.31,0.5,0.33674,0.00014,26.54177]
[1777879458967,35.42,79865.31,0.5,0.33674,0.00014,26.54177]
[1777879460524,35.42,79865.01,0.5,0.3367,0.00014,26.54034]
[1777879460927,35.42,79865.01,0.5,0.3367,0.00014,26.54032]
[1777879462415,35.42,79867.37,0.5,0.33703,0.00014,26.55132]
[1777879463061,35.42,79869.26,0.5,0.3373,0.00014,26.56011]
[1777879465842,35.42,79869.3,0.5,0.3373,0.00014,26.5602]
[1777879467503,35.42,79868.73,0.5,0.33722,0.00014,26.55751]
[1777879469026,35.42,79868.88,0.5,0.33724,0.00014,26.55814]
[1777879469269,35.42,79868.88,0.5,0.33724,0.00014,26.55814]
[1777879469359,35.42,79869.21,0.5,0.33729,0.00014,26.55965]
[1777879470023,35.42,79869.21,0.5,0.33729,0.00014,26.55965]
[1777879471031,35.42,79869.63,0.5,0.33734,0.00014,26.56158]
[1777879471913,35.42,79870.78,0.5,0.33749,0.00014,26.56328]
[1777879475357,35.42,79870.24,0.5,0.33741,0.00014,26.56066]
[1777879475368,35.42,79870.24,0.5,0.33741,0.00014,26.56066]
[1777879475459,35.42,79869.43,0.5,0.33729,0.00014,26.55685]
[1777879476523,35.42,79869.43,0.5,0.33729,0.00014,26.55685]
[1777879476557,35.42,79869.43,0.5,0.33729,0.00014,26.55682]
[1777879477381,35.42,79869.43,0.5,0.33729,0.00014,26.55682]
[1777879477480,35.42,79866.5,0.5,0.33687,0.00014,26.54312]
[1777879479308,35.42,79866.5,0.5,0.33687,0.00014,26.5431]
[1777879479458,35.42,79866.5,0.5,0.33687,0.00014,26.5431]
[1777879481456,35.42,79867.35,0.5,0.33699,0.00014,26.54702]
[1777879481544,35.42,79867.41,0.5,0.337,0.00014,26.54728]
[1777879485525,35.42,79865.75,0.5,0.33676,0.00014,26.53947]
[1777879485776,35.42,79863.75,0.5,0.33648,0.00014,26.53011]
[1777879485796,35.42,79863.75,0.5,0.33648,0.00014,26.53011]
[1777879487443,35.42,79857.93,0.5,0.33565,0.00014,26.5028]
[1777879487481,35.42,79857.93,0.5,0.33565,0.00014,26.5028]
[1777879487580,35.42,79857.04,0.5,0.33553,0.00014,26.49864]
[1777879488404,35.42,79855.99,0.5,0.33538,0.00014,26.49372]
[1777879489613,35.42,79855.99,0.5,0.33538,0.00014,26.49373]
[1777879490514,35.42,79853.64,0.5,0.33505,0.00014,26.48268]
[1777879495528,35.42,79848.54,0.5,0.33433,0.00014,26.45868]
[1777879495685,35.42,79847.53,0.5,0.33419,0.00014,26.45392]
[1777879495695,35.42,79847.53,0.5,0.33419,0.00014,26.45392]
[1777879497711,35.42,79846.36,0.5,0.33402,0.00014,26.44842]
[1777879497724,35.42,79846.36,0.5,0.33402,0.00014,26.44842]
[1777879502740,35.42,79842.84,0.5,0.33353,0.00014,26.43182]
[1777879503790,35.42,79842.17,0.5,0.33344,0.00014,26.42865]
[1777879503800,35.42,79842.17,0.5,0.33344,0.00014,26.42865]
[1777879503836,35.42,79842.17,0.5,0.33344,0.00014,26.42865]
[1777879504202,35.42,79842.17,0.5,0.33344,0.00014,26.42867]
[1777879510161,35.42,79840.69,0.5,0.33323,0.00014,26.42167]
[1777879511920,35.42,79837.54,0.5,0.33279,0.00014,26.40672]
[1777879512260,35.42,79836.95,0.5,0.3327,0.00014,26.40392]
[1777879517294,35.42,79834.2,0.5,0.33232,0.00014,26.39087]
[1777879524344,35.42,79832.09,0.5,0.33202,0.00014,26.38088]
[1777879529364,35.42,79829.52,0.5,0.33166,0.00014,26.36865]
[1777879532222,35.42,79829.52,0.5,0.33164,0.00014,26.36504]
[1777879532233,35.42,79829.52,0.5,0.33164,0.00014,26.36504]
[1777879532403,35.42,79828.12,0.5,0.33145,0.00014,26.35834]
[1777879537435,35.42,79827.45,0.5,0.33135,0.00014,26.35519]
[1777879538446,35.42,79827.45,0.5,0.33135,0.00014,26.35519]
[1777879540338,35.42,79826.01,0.5,0.33115,0.00014,26.3483]
[1777879540457,35.42,79826.22,0.5,0.33118,0.00014,26.34932]
[1777879545492,35.42,79825.31,0.5,0.33106,0.00014,26.34502]
[1777879550509,35.42,79825.15,0.5,0.33103,0.00014,26.34433]
[1777879552590,35.42,79825.15,0.5,0.33104,0.00014,26.34434]
[1777879553601,35.42,79825.15,0.5,0.33104,0.00014,26.34435]
[1777879553604,35.42,79824.77,0.5,0.33098,0.00014,26.34254]
[1777879554602,35.42,79824.77,0.5,0.33098,0.00014,26.34254]
[1777879555563,35.42,79824.25,0.5,0.33091,0.00014,26.34007]
[1777879560246,35.42,79822.86,0.5,0.33072,0.00014,26.33344]
[1777879560597,35.42,79820.71,0.5,0.33041,0.00014,26.32311]
[1777879566136,35.42,79820.95,0.5,0.33045,0.00014,26.32436]
[1777879566791,35.42,79821.04,0.5,0.33046,0.00014,26.32484]
[1777879566853,35.42,79821.04,0.5,0.33047,0.00014,26.32486]
[1777879568582,35.42,79821.04,0.5,0.33047,0.00014,26.32486]
[1777879568696,35.42,79821.01,0.5,0.33046,0.00014,26.32474]
[1777879568794,35.42,79821.01,0.5,0.33046,0.00014,26.32474]
[1777879568827,35.42,79824.04,0.5,0.33089,0.00014,26.33934]
[1777879575705,35.42,79828.22,0.5,0.33148,0.00014,26.35936]
[1777879580738,35.42,79828.09,0.5,0.33146,0.00014,26.35866]
[1777879585774,35.42,79826.63,0.5,0.33125,0.00014,26.3516]
[1777879590808,35.42,79825.5,0.5,0.33109,0.00014,26.34612]
[1777879596289,35.42,79825.23,0.5,0.33103,0.00014,26.34113]
[1777879597271,35.42,79824.21,0.5,0.33088,0.00014,26.33622]
[1777879597592,35.42,79823.89,0.5,0.33084,0.00014,26.33467]
[1777879601321,35.42,79826.52,0.5,0.33121,0.00014,26.34728]
[1777879601340,35.42,79826.52,0.5,0.33121,0.00014,26.34728]
[1777879602723,35.42,79828.56,0.5,0.3315,0.00014,26.35705]
[1777879602769,35.42,79828.56,0.5,0.3315,0.00014,26.35705]
[1777879603344,35.42,79828.56,0.5,0.3315,0.00014,26.35705]
[1777879603346,35.42,79832.84,0.5,0.3321,0.00014,26.37752]
[1777879608985,35.42,79836.75,0.5,0.33265,0.00014,26.3961]
[1777879609442,35.42,79836.75,0.5,0.33265,0.00014,26.3961]
[1777879609508,35.42,79841.91,0.5,0.33338,0.00014,26.42062]
[1777879616392,35.42,79843.66,0.5,0.33362,0.00014,26.42873]
[1777879621461,35.42,79848.22,0.5,0.33425,0.00014,26.45008]
[1777879621663,35.42,79848.22,0.5,0.33425,0.00014,26.45008]
[1777879622419,35.42,79850.67,0.5,0.3346,0.00014,26.46157]
[1777879623682,35.42,79850.67,0.5,0.3346,0.00014,26.46157]
[1777879624026,35.42,79850.67,0.5,0.33459,0.00014,26.46152]
[1777879624056,35.42,79852.03,0.5,0.33479,0.00014,26.46788]
[1777879625709,35.42,79852.03,0.5,0.33478,0.00014,26.46783]
[1777879625722,35.42,79852.29,0.5,0.33482,0.00014,26.46906]
[1777879630987,35.42,79853.4,0.5,0.33497,0.00014,26.47403]
[1777879631789,35.41,79853.4,0.5,0.33497,0.00014,26.47398]
[1777879632096,35.41,79853.37,0.5,0.33496,0.00014,26.47378]
[1777879637384,35.41,79854.08,0.5,0.33506,0.00014,26.47693]
[1777879641328,35.41,79855.11,0.5,0.33519,0.00014,26.48159]
[1777879641360,35.41,79855.11,0.5,0.33519,0.00014,26.48159]
[1777879648208,35.41,79858.22,0.5,0.33562,0.00014,26.49581]
[1777879653244,35.41,79858.71,0.5,0.33566,0.00014,26.49421]
[1777879659133,35.41,79858.82,0.5,0.33567,0.00014,26.49452]
[1777879665065,35.4,79860.23,0.5,0.33586,0.00014,26.50081]
[1777879670362,35.4,79862.89,0.5,0.33622,0.00014,26.51287]
[1777879675397,35.4,79862.3,0.5,0.33613,0.00014,26.50979]
[1777879680440,35.4,79857.88,0.5,0.3355,0.00014,26.48877]
[1777879690508,35.39,79858.55,0.5,0.33558,0.00014,26.49149]
[1777879696336,35.39,79858.42,0.5,0.33556,0.00014,26.49081]
[1777879700681,35.39,79859.11,0.5,0.33565,0.00014,26.49387]
[1777879701809,35.39,79856.33,0.5,0.33525,0.00014,26.48072]
[1777879701868,35.39,79856.33,0.5,0.33525,0.00014,26.48072]
[1777879702947,35.39,79854.61,0.5,0.33501,0.00014,26.47259]
[1777879702962,35.39,79854.61,0.5,0.33501,0.00014,26.47259]
[1777879702962,35.39,79854.61,0.5,0.33501,0.00014,26.47259]
[1777879703079,35.39,79854.61,0.5,0.33501,0.00014,26.47259]
[1777879703755,35.39,79852.51,0.5,0.33471,0.00014,26.46267]
[1777879704977,35.39,79850.56,0.5,0.33443,0.00014,26.45344]
[1777879705752,35.39,79850.54,0.5,0.33443,0.00014,26.45335]
[1777879707004,35.39,79848.49,0.5,0.33414,0.00014,26.44366]
[1777879707013,35.39,79848.49,0.5,0.33414,0.00014,26.44366]
[1777879707015,35.39,79848.49,0.5,0.33414,0.00014,26.44366]
[1777879711125,35.39,79846.45,0.5,0.33385,0.00014,26.43406]
[1777879711279,35.39,79846.45,0.5,0.33385,0.00014,26.43406]
[1777879711485,35.39,79846.45,0.5,0.33385,0.00014,26.43406]
[1777879711524,35.39,79846.45,0.5,0.33385,0.00014,26.43406]
[1777879711576,35.39,79846.45,0.5,0.33385,0.00014,26.43406]
[1777879711585,35.39,79846.45,0.5,0.33385,0.00014,26.43406]
[1777879711649,35.39,79846.45,0.5,0.33385,0.00014,26.43406]
[1777879711748,35.39,79821.67,0.5,0.33034,0.00014,26.31189]
[1777879712227,35.39,79821.67,0.5,0.33034,0.00014,26.31189]
[1777879712890,35.39,79821.67,0.5,0.33034,0.00014,26.31191]
[1777879712906,35.39,79821.67,0.5,0.33034,0.00014,26.31191]
[1777879712909,35.39,79821.67,0.5,0.33034,0.00014,26.31191]
[1777879712930,35.39,79821.67,0.5,0.33034,0.00014,26.31191]
[1777879713674,35.39,79828.57,0.5,0.33131,0.00014,26.34523]
[1777879714767,35.39,79837.63,0.5,0.3326,0.00014,26.38869]
[1777879719790,35.39,79839.21,0.5,0.33283,0.00014,26.39648]
[1777879724810,35.4,79839.62,0.5,0.3329,0.00014,26.39878]
[1777879729372,35.4,79839.32,0.5,0.33286,0.00014,26.39759]
[1777879729792,35.4,79839.77,0.5,0.33293,0.00014,26.3998]
[1777879733520,35.4,79841.07,0.5,0.33312,0.00014,26.40619]
[1777879735434,35.4,79841.45,0.5,0.33317,0.00014,26.40807]
[1777879735438,35.4,79843.39,0.5,0.33345,0.00014,26.41743]
[1777879740982,35.4,79843.16,0.5,0.33343,0.00014,26.4166]
[1777879741531,35.4,79843.16,0.5,0.33343,0.00014,26.4166]
[1777879741633,35.4,79843.72,0.5,0.33351,0.00014,26.41941]
[1777879743743,35.41,79843.29,0.5,0.33345,0.00014,26.41743]
[1777879745590,35.41,79842.99,0.5,0.33341,0.00014,26.41608]
[1777879745692,35.41,79841.39,0.5,0.33319,0.00014,26.40862]
[1777879750728,35.41,79841.66,0.5,0.33324,0.00014,26.41027]
[1777879751699,35.41,79841.66,0.5,0.33324,0.00014,26.41027]
[1777879751800,35.41,79841.77,0.5,0.33326,0.00014,26.41086]
[1777879751888,35.41,79841.77,0.5,0.33326,0.00014,26.41086]
[1777879757401,35.41,79843.34,0.5,0.33349,0.00014,26.41862]
[1777879760730,35.41,79843.33,0.5,0.33349,0.00014,26.41874]
[1777879761533,35.41,79843.82,0.5,0.33357,0.00014,26.42112]
[1777879761856,35.41,79846.26,0.5,0.33391,0.00014,26.43274]
[1777879762015,35.41,79846.26,0.5,0.33391,0.00014,26.43278]
[1777879767354,35.41,79847.7,0.5,0.33412,0.00014,26.43971]
[1777879767933,35.41,79849.17,0.5,0.33433,0.00014,26.44669]
[1777879768193,35.41,79849.17,0.5,0.33433,0.00014,26.44669]
[1777879768294,35.41,79850.63,0.5,0.33454,0.00014,26.45361]
[1777879769010,35.41,79850.63,0.5,0.33454,0.00014,26.45361]
[1777879770054,35.41,79850.55,0.5,0.33453,0.00014,26.45325]
[1777879772013,35.41,79850.41,0.5,0.33449,0.00014,26.44897]
[1777879772086,35.41,79850.41,0.5,0.33449,0.00014,26.44898]
[1777879773584,35.41,79850.41,0.5,0.33449,0.00014,26.44898]
[1777879773726,35.41,79850.41,0.5,0.33449,0.00014,26.44898]
[1777879774039,35.42,79852.44,0.5,0.33478,0.00014,26.45858]
[1777879774802,35.42,79853.84,0.5,0.33497,0.00014,26.46519]
[1777879781034,35.41,79853.52,0.5,0.33493,0.00014,26.46365]
[1777879786064,35.41,79848.54,0.5,0.33422,0.00014,26.4401]
[1777879786219,35.41,79848.54,0.5,0.33422,0.00014,26.4401]
[1777879786234,35.41,79848.54,0.5,0.33422,0.00014,26.4401]
[1777879786312,35.41,79847.57,0.5,0.33408,0.00014,26.43551]
[1777879791761,35.42,79845.78,0.5,0.33383,0.00014,26.42707]
[1777879798267,35.42,79844.44,0.5,0.33365,0.00014,26.42077]
[1777879803870,35.42,79843.43,0.5,0.3335,0.00014,26.41601]
[1777879804496,35.42,79843.09,0.5,0.33346,0.00014,26.4144]
[1777879804543,35.42,79842.93,0.5,0.33343,0.00014,26.41364]
[1777879805887,35.42,79842.93,0.5,0.33343,0.00014,26.41364]
[1777879806524,35.42,79843.23,0.5,0.33348,0.00014,26.41507]
[1777879806580,35.42,79843.6,0.5,0.33353,0.00014,26.41684]
[1777879810588,35.42,79843.77,0.5,0.33355,0.00014,26.41766]
[1777879810678,35.42,79843.16,0.5,0.33347,0.00014,26.41477]
[1777879816393,35.42,79836.07,0.5,0.33247,0.00014,26.3811]
[1777879817556,35.42,79836.07,0.5,0.33247,0.00014,26.3811]
[1777879817907,35.42,79834.28,0.5,0.33222,0.00014,26.37258]
[1777879821074,35.42,79833.37,0.5,0.33209,0.00014,26.36832]
[1777879826733,35.42,79831.64,0.5,0.33185,0.00014,26.36018]
[1777879829824,35.42,79831.01,0.5,0.33177,0.00014,26.35729]
[1777879833141,35.42,79831.61,0.5,0.33183,0.00014,26.35663]
[1777879833848,35.42,79831.27,0.5,0.33179,0.00014,26.35503]
[1777879834953,35.42,79831.55,0.5,0.33183,0.00014,26.35639]
[1777879834967,35.42,79831.55,0.5,0.33183,0.00014,26.35639]
[1777879836990,35.42,79830.67,0.5,0.3317,0.00014,26.35223]
[1777879836995,35.42,79830.67,0.5,0.3317,0.00014,26.35223]
[1777879837001,35.42,79830.67,0.5,0.3317,0.00014,26.35223]
[1777879839016,35.42,79830.59,0.5,0.3317,0.00014,26.3519]
[1777879839029,35.42,79830.59,0.5,0.3317,0.00014,26.3519]
[1777879841037,35.42,79830.05,0.5,0.33162,0.00014,26.34936]
[1777879841899,35.42,79829.81,0.5,0.33159,0.00014,26.34823]
[1777879847610,35.42,79829.14,0.5,0.3315,0.00014,26.34517]
[1777879852645,35.42,79828.94,0.5,0.33147,0.00014,26.34433]
[1777879858937,35.42,79828.63,0.5,0.33143,0.00014,26.34293]
[1777879865738,35.42,79827.33,0.5,0.33126,0.00014,26.3369]
[1777879868657,35.43,79828.26,0.5,0.33139,0.00014,26.3414]
[1777879868725,35.43,79828.26,0.5,0.33139,0.00014,26.3414]
[1777879868736,35.43,79828.26,0.5,0.33139,0.00014,26.3414]
[1777879868891,35.43,79828.26,0.5,0.33139,0.00014,26.3414]
[1777879868899,35.43,79828.26,0.5,0.33139,0.00014,26.3414]
[1777879868923,35.43,79838.11,0.5,0.33278,0.00014,26.3885]
[1777879869853,35.43,79847.57,0.5,0.33412,0.00014,26.43343]
[1777879871628,35.43,79847.57,0.5,0.33411,0.00014,26.43341]
[1777879871780,35.42,79847.87,0.5,0.33416,0.00014,26.43478]
[1777879872376,35.42,79847.87,0.5,0.33416,0.00014,26.43478]
[1777879876824,35.42,79850.53,0.5,0.33453,0.00014,26.44717]
[1777879878473,35.42,79851.27,0.5,0.33463,0.00014,26.45057]
[1777879878517,35.42,79851.27,0.5,0.33463,0.00014,26.45057]
[1777879878575,35.42,79851.27,0.5,0.33463,0.00014,26.45057]
[1777879878591,35.42,79851.27,0.5,0.33463,0.00014,26.45057]
[1777879878829,35.42,79852.68,0.5,0.33483,0.00014,26.45718]
[1777879879350,35.42,79852.68,0.5,0.33483,0.00014,26.45718]
[1777879879695,35.42,79852.68,0.5,0.33483,0.00014,26.45718]
[1777879881564,35.42,79855.83,0.5,0.33527,0.00014,26.47192]
[1777879881585,35.42,79855.83,0.5,0.33527,0.00014,26.47192]
[1777879881738,35.42,79855.83,0.5,0.33527,0.00014,26.47192]
[1777879881851,35.42,79856.25,0.5,0.33533,0.00014,26.47384]
[1777879886885,35.42,79860.15,0.5,0.33587,0.00014,26.49189]
[1777879891924,35.42,79860.98,0.5,0.33596,0.00014,26.49189]
[1777879896958,35.42,79863.61,0.5,0.33632,0.00014,26.504]
[1777879901256,35.41,79865.45,0.5,0.33658,0.00014,26.51244]
[1777879901286,35.41,79864.04,0.5,0.33638,0.00014,26.50579]
[1777879903279,35.41,79863.15,0.5,0.33625,0.00014,26.50159]
[1777879903308,35.41,79863.15,0.5,0.33625,0.00014,26.50159]
[1777879903316,35.41,79863.15,0.5,0.33625,0.00014,26.50159]
[1777879904077,35.41,79863.49,0.5,0.3363,0.00014,26.50315]
[1777879904082,35.41,79863.49,0.5,0.3363,0.00014,26.50315]
[1777879904175,35.41,79863.62,0.5,0.33632,0.00014,26.50372]
[1777879906105,35.41,79863.62,0.5,0.33632,0.00014,26.50372]
[1777879906985,35.41,79863.5,0.5,0.3363,0.00014,26.5031]
[1777879908138,35.41,79865.68,0.5,0.33661,0.00014,26.51328]
[1777879908147,35.41,79865.68,0.5,0.33661,0.00014,26.51328]
[1777879913155,35.41,79861.97,0.5,0.33607,0.00014,26.49571]
[1777879918179,35.41,79863.33,0.5,0.33626,0.00014,26.50199]
[1777879923179,35.41,79864.91,0.5,0.33648,0.00014,26.50927]
[1777879924383,35.41,79862.9,0.5,0.3362,0.00014,26.49983]
[1777879924406,35.41,79862.9,0.5,0.3362,0.00014,26.49983]
[1777879924531,35.41,79860.49,0.5,0.33585,0.00014,26.4885]
[1777879926152,35.41,79860.49,0.5,0.33585,0.00014,26.4885]
[1777879926400,35.41,79860.49,0.5,0.33585,0.00014,26.4885]
[1777879926423,35.41,79859.36,0.5,0.33569,0.00014,26.48319]
[1777879928440,35.41,79859.36,0.5,0.33569,0.00014,26.48319]
[1777879928479,35.41,79859.4,0.5,0.3357,0.00014,26.48338]
[1777879929108,35.41,79859.4,0.5,0.3357,0.00014,26.48338]
[1777879930458,35.41,79859.4,0.5,0.3357,0.00014,26.48338]
[1777879930477,35.41,79860.39,0.5,0.33584,0.00014,26.48803]
[1777879932504,35.41,79861.08,0.5,0.33594,0.00014,26.49128]
[1777879932579,35.41,79861.24,0.5,0.33596,0.00014,26.49203]
[1777879938192,35.41,79858.75,0.5,0.33561,0.00014,26.48035]
[1777879938670,35.41,79858.75,0.5,0.33561,0.00014,26.48035]
[1777879938695,35.41,79858.75,0.5,0.33561,0.00014,26.48035]
[1777879940577,35.41,79858.06,0.5,0.33551,0.00014,26.47713]
[1777879940667,35.41,79856.16,0.5,0.33524,0.00014,26.4682]
[1777879946326,35.41,79851.88,0.5,0.33464,0.00014,26.44809]
[1777879952608,35.41,79850.7,0.5,0.33446,0.00014,26.43896]
[1777879958059,35.41,79844.02,0.5,0.33351,0.00014,26.40741]
[1777879960684,35.41,79838.52,0.5,0.33272,0.00014,26.38087]
[1777879960885,35.41,79838.52,0.5,0.33272,0.00014,26.38087]
[1777879960891,35.41,79838.36,0.5,0.3327,0.00014,26.37993]
[1777879966447,35.4,79835.6,0.5,0.33227,0.00014,26.36573]
[1777879971482,35.4,79834.05,0.5,0.33203,0.00014,26.35751]
[1777879976517,35.39,79830.24,0.5,0.33147,0.00014,26.33874]
[1777879982563,35.4,79829.81,0.5,0.33143,0.00014,26.33715]
[1777879987595,35.4,79825.35,0.5,0.33081,0.00014,26.31615]
[1777879992631,35.4,79824.39,0.5,0.33069,0.00014,26.31203]
[1777879997667,35.41,79824.79,0.5,0.33076,0.00014,26.31445]
[1777880002876,35.41,79823.87,0.5,0.33065,0.00014,26.31042]
[1777880005577,35.41,79822.3,0.5,0.33042,0.00014,26.30271]
[1777880005723,35.41,79822.65,0.5,0.33047,0.00014,26.30428]
[1777880006945,35.41,79822.65,0.5,0.33047,0.00014,26.30428]
[1777880006978,35.41,79822.65,0.5,0.33047,0.00014,26.30428]
[1777880007287,35.41,79823.37,0.5,0.33057,0.00014,26.30763]
[1777880008012,35.4,79830.29,0.5,0.33154,0.00014,26.34076]
[1777880009651,35.41,79830.29,0.5,0.33154,0.00014,26.34085]
[1777880009751,35.41,79833.18,0.5,0.33195,0.00014,26.35476]
[1777880013342,35.41,79833.48,0.5,0.33198,0.00014,26.35276]
[1777880013698,35.41,79833.48,0.5,0.33198,0.00014,26.35276]
[1777880013800,35.41,79833.48,0.5,0.33198,0.00014,26.35283]
[1777880017766,35.41,79835.63,0.5,0.33229,0.00014,26.3633]
[1777880017808,35.41,79835.98,0.5,0.33234,0.00014,26.36504]
[1777880023086,35.41,79835.35,0.5,0.33226,0.00014,26.36228]
[1777880025625,35.41,79830.33,0.5,0.33156,0.00014,26.33847]
[1777880025667,35.41,79830.33,0.5,0.33156,0.00014,26.33847]
[1777880025920,35.41,79830.33,0.5,0.33156,0.00014,26.33847]
[1777880025921,35.41,79827.63,0.5,0.33118,0.00014,26.32562]
[1777880027938,35.41,79827.63,0.5,0.33118,0.00014,26.32549]
[1777880028036,35.41,79825.46,0.5,0.33087,0.00014,26.31494]
[1777880033484,35.41,79828.04,0.5,0.33121,0.00014,26.32676]
[1777880038816,35.41,79830.8,0.5,0.33161,0.00014,26.34008]
[1777880040236,35.41,79830.71,0.5,0.3316,0.00014,26.33986]
[1777880040273,35.41,79830.71,0.5,0.3316,0.00014,26.33986]
[1777880046006,35.41,79827.73,0.5,0.33117,0.00014,26.32537]
[1777880046223,35.41,79827.73,0.5,0.33117,0.00014,26.32537]
[1777880047013,35.41,79825.26,0.5,0.33082,0.00014,26.31341]
[1777880048008,35.41,79825.26,0.5,0.33082,0.00014,26.31341]
[1777880048093,35.41,79822.75,0.5,0.33047,0.00014,26.30123]
[1777880050397,35.41,79816.14,0.5,0.32954,0.00014,26.26938]
[1777880050460,35.41,79816.14,0.5,0.32954,0.00014,26.26938]
[1777880051106,35.41,79805.78,0.5,0.32808,0.00014,26.21902]
[1777880052226,35.41,79805.78,0.5,0.32807,0.00014,26.21896]
[1777880052464,35.41,79805.78,0.5,0.32807,0.00014,26.21896]
[1777880052487,35.41,79805.78,0.5,0.32807,0.00014,26.21896]
[1777880053055,35.41,79804.1,0.5,0.32784,0.00014,26.21076]
[1777880054174,35.41,79802.13,0.5,0.32756,0.00014,26.20114]
[1777880054202,35.41,79802.13,0.5,0.32756,0.00014,26.20114]
[1777880055677,35.41,79802.05,0.5,0.32755,0.00014,26.20074]
[1777880055996,35.41,79802.05,0.5,0.32755,0.00014,26.20074]
[1777880056036,35.41,79802.05,0.5,0.32755,0.00014,26.20074]
[1777880056098,35.41,79802.05,0.5,0.32755,0.00014,26.20074]
[1777880056091,35.41,79791.64,0.5,0.32609,0.00014,26.14973]
[1777880056402,35.41,79791.64,0.5,0.32609,0.00014,26.14973]
[1777880056412,35.41,79791.64,0.5,0.32609,0.00014,26.14973]
[1777880057084,35.41,79791.64,0.5,0.32609,0.00014,26.14973]
[1777880057926,35.41,79791.64,0.5,0.32609,0.00014,26.14973]
[1777880057967,35.41,79791.64,0.5,0.32609,0.00014,26.14973]
[1777880058423,35.41,79790.32,0.5,0.3259,0.00014,26.14328]
[1777880059097,35.41,79790.87,0.5,0.32598,0.00014,26.14602]
[1777880064126,35.41,79789.29,0.5,0.32577,0.00014,26.1384]
[1777880069138,35.41,79785.46,0.5,0.32524,0.00014,26.11975]
[1777880070617,35.41,79783.75,0.5,0.325,0.00014,26.11142]
[1777880070669,35.41,79783.46,0.5,0.32496,0.00014,26.11005]
[1777880075313,35.41,79776.69,0.5,0.324,0.00014,26.07328]
[1777880080796,35.41,79782.59,0.5,0.32484,0.00014,26.10273]
[1777880084876,35.42,79782.78,0.5,0.32488,0.00014,26.10402]
[1777880084914,35.42,79782.78,0.5,0.32488,0.00014,26.10402]
[1777880084928,35.42,79782.78,0.5,0.32488,0.00014,26.10402]
[1777880084936,35.42,79786.35,0.5,0.32538,0.00014,26.12171]
[1777880085730,35.42,79786.35,0.5,0.32538,0.00014,26.12171]
[1777880085770,35.42,79786.35,0.5,0.32538,0.00014,26.12171]
[1777880086615,35.42,79793.31,0.5,0.32636,0.00014,26.15601]
[1777880086643,35.42,79793.31,0.5,0.32636,0.00014,26.15601]
[1777880086893,35.42,79793.31,0.5,0.32636,0.00014,26.15601]
[1777880086977,35.42,79793.12,0.5,0.32633,0.00014,26.1551]
[1777880088650,35.42,79794.19,0.5,0.32648,0.00014,26.16038]
[1777880088913,35.42,79794.19,0.5,0.32648,0.00014,26.16038]
[1777880088939,35.42,79794.19,0.5,0.32648,0.00014,26.16038]
[1777880088984,35.42,79793.55,0.5,0.32639,0.00014,26.15726]
[1777880095014,35.42,79789.67,0.5,0.32585,0.00014,26.1383]
[1777880095023,35.42,79788.03,0.5,0.32562,0.00014,26.13025]
[1777880100570,35.42,79785.77,0.5,0.32531,0.00014,26.11926]
[1777880105130,35.42,79783.48,0.5,0.32499,0.00014,26.10807]
[1777880105935,35.42,79783.48,0.5,0.32499,0.00014,26.1081]
[1777880106026,35.42,79783.48,0.5,0.32499,0.00014,26.1081]
[1777880106037,35.42,79782.88,0.5,0.32491,0.00014,26.10517]
[1777880106817,35.42,79782.88,0.5,0.32491,0.00014,26.10517]
[1777880107157,35.42,79782.88,0.5,0.32491,0.00014,26.10517]
[1777880107436,35.42,79779.55,0.5,0.32444,0.00014,26.08877]
[1777880109180,35.42,79779.55,0.5,0.32444,0.00014,26.08877]
[1777880109447,35.42,79778.51,0.5,0.3243,0.00014,26.08371]
[1777880110811,35.42,79778.51,0.5,0.3243,0.00014,26.08371]
[1777880110835,35.42,79778.51,0.5,0.3243,0.00014,26.08371]
[1777880111085,35.42,79778.51,0.5,0.3243,0.00014,26.08371]
[1777880111118,35.42,79778.75,0.5,0.32434,0.00014,26.08494]
[1777880116495,35.42,79776.73,0.5,0.32406,0.00014,26.07519]
[1777880121531,35.42,79775.16,0.5,0.32383,0.00014,26.06707]
[1777880126566,35.42,79778.81,0.5,0.32434,0.00014,26.08495]
[1777880131131,35.42,79780.26,0.5,0.32454,0.00014,26.0922]
[1777880131220,35.42,79780.26,0.5,0.32454,0.00014,26.0922]
[1777880131209,35.42,79782.04,0.5,0.32477,0.00014,26.09735]
[1777880132178,35.42,79782.04,0.5,0.32477,0.00014,26.09735]
[1777880132486,35.42,79788.61,0.5,0.32569,0.00014,26.12977]
[1777880133548,35.42,79788.61,0.5,0.32569,0.00014,26.12975]
[1777880133569,35.42,79788.61,0.5,0.32569,0.00014,26.12975]
[1777880134395,35.42,79785.32,0.5,0.32523,0.00014,26.11353]
[1777880139659,35.42,79784.34,0.5,0.32509,0.00014,26.10868]
[1777880144691,35.42,79782.22,0.5,0.3248,0.00014,26.09822]
[1777880149727,35.42,79781.18,0.5,0.32465,0.00014,26.09308]
[1777880155769,35.42,79780.86,0.5,0.32461,0.00014,26.0915]
[1777880157336,35.42,79780.56,0.5,0.32456,0.00014,26.09002]
[1777880157367,35.42,79780.56,0.5,0.32456,0.00014,26.09002]
[1777880158117,35.42,79780.56,0.5,0.32456,0.00014,26.09002]
[1777880158142,35.42,79780.56,0.5,0.32456,0.00014,26.09002]
[1777880158763,35.42,79780.0,0.5,0.32449,0.00014,26.08725]
[1777880158794,35.42,79780.0,0.5,0.32449,0.00014,26.08725]
[1777880159833,35.42,79780.35,0.5,0.32453,0.00014,26.08898]
[1777880160439,35.42,79780.35,0.5,0.32453,0.00014,26.08898]
[1777880164557,35.42,79777.94,0.5,0.32419,0.00014,26.07685]
[1777880164563,35.42,79777.94,0.5,0.32419,0.00014,26.07685]
[1777880165221,35.42,79776.8,0.5,0.32403,0.00014,26.0711]
[1777880170230,35.42,79774.69,0.5,0.32372,0.00014,26.06027]
[1777880175258,35.41,79775.06,0.5,0.32376,0.00014,26.06168]
[1777880181925,35.41,79775.1,0.5,0.32373,0.00014,26.06082]
[1777880184459,35.4,79765.27,0.5,0.32234,0.00014,26.01127]
[1777880184462,35.4,79765.27,0.5,0.32234,0.00014,26.01127]
[1777880184482,35.4,79765.27,0.5,0.32234,0.00014,26.01127]
[1777880185547,35.4,79765.27,0.5,0.32234,0.00014,26.01108]
[1777880186408,35.4,79763.78,0.5,0.32212,0.00014,26.00345]
[1777880186990,35.4,79763.67,0.5,0.3221,0.00014,26.00273]
[1777880189597,35.4,79762.25,0.5,0.3219,0.00014,25.9953]
[1777880189620,35.4,79762.25,0.5,0.3219,0.00014,25.9953]
[1777880190451,35.4,79762.13,0.5,0.32187,0.00014,25.99454]
[1777880191018,35.4,79761.62,0.5,0.32178,0.00014,25.98815]
[1777880192497,35.4,79760.92,0.5,0.32168,0.00014,25.98449]
[1777880193187,35.4,79759.25,0.5,0.32144,0.00014,25.97597]
[1777880196145,35.39,79759.17,0.5,0.32142,0.00014,25.97529]
[1777880198584,35.39,79755.84,0.5,0.32094,0.00014,25.95817]
[1777880198593,35.39,79755.84,0.5,0.32094,0.00014,25.95817]
[1777880198623,35.39,79755.84,0.5,0.32094,0.00014,25.95817]
[1777880199074,35.39,79755.84,0.5,0.32094,0.00014,25.95805]
[1777880204131,35.39,79752.21,0.5,0.32042,0.00014,25.93936]
[1777880205676,35.39,79748.03,0.5,0.31983,0.00014,25.91808]
[1777880205713,35.39,79748.03,0.5,0.31983,0.00014,25.91808]
[1777880206482,35.39,79746.9,0.5,0.31967,0.00014,25.9123]
[1777880206525,35.39,79746.9,0.5,0.31967,0.00014,25.9123]
[1777880207408,35.39,79743.95,0.5,0.31926,0.00014,25.8973]
[1777880207446,35.39,79743.95,0.5,0.31926,0.00014,25.8973]
[1777880208237,35.39,79743.95,0.5,0.31926,0.00014,25.8973]
[1777880208256,35.39,79743.95,0.5,0.31926,0.00014,25.8973]
[1777880217204,35.38,79746.21,0.5,0.31955,0.00014,25.90789]
[1777880222243,35.38,79757.43,0.5,0.32111,0.00014,25.96429]
[1777880227274,35.38,79756.69,0.5,0.32099,0.00014,25.96021]
[1777880232310,35.38,79752.83,0.5,0.32045,0.00014,25.94044]
[1777880237349,35.37,79756.37,0.5,0.32093,0.00014,25.958]
[1777880242500,35.37,79756.04,0.5,0.32088,0.00014,25.95611]
[1777880247593,35.37,79753.58,0.5,0.32053,0.00014,25.94335]
[1777880253459,35.37,79748.59,0.5,0.3198,0.00014,25.91425]
[1777880258259,35.37,79744.55,0.5,0.31923,0.00014,25.89361]
[1777880258325,35.37,79738.73,0.5,0.31842,0.00014,25.86404]
[1777880258464,35.37,79738.73,0.5,0.31842,0.00014,25.86404]
[1777880258529,35.37,79738.73,0.5,0.31842,0.00014,25.86404]
[1777880258666,35.37,79738.73,0.5,0.31842,0.00014,25.86404]
[1777880258669,35.37,79738.73,0.5,0.31842,0.00014,25.86404]
[1777880258711,35.37,79738.73,0.5,0.31842,0.00014,25.86404]
[1777880259210,35.37,79738.73,0.5,0.31842,0.00014,25.86404]
[1777880259307,35.37,79724.34,0.5,0.31643,0.00014,25.79072]
[1777880259880,35.37,79713.98,0.5,0.31499,0.00014,25.73749]
[1777880260411,35.37,79713.98,0.5,0.31499,0.00014,25.73749]
[1777880260467,35.37,79713.98,0.5,0.31499,0.00014,25.73749]
[1777880260477,35.37,79713.98,0.5,0.31499,0.00014,25.73749]
[1777880260825,35.37,79713.98,0.5,0.31499,0.00014,25.73749]
[1777880260995,35.38,79710.29,0.5,0.31452,0.00014,25.71965]
[1777880262461,35.38,79709.11,0.5,0.31439,0.00014,25.71489]
[1777880263644,35.39,79709.11,0.5,0.31443,0.00014,25.71622]
[1777880263794,35.39,79709.11,0.5,0.31443,0.00014,25.71622]
[1777880264396,35.39,79705.45,0.5,0.31392,0.00014,25.69731]
[1777880264420,35.39,79705.45,0.5,0.31392,0.00014,25.69731]
[1777880264475,35.39,79705.45,0.5,0.31392,0.00014,25.69731]
[1777880264809,35.39,79705.45,0.5,0.31392,0.00014,25.69731]
[1777880265026,35.39,79700.2,0.5,0.31319,0.00014,25.66994]
[1777880266760,35.39,79703.09,0.5,0.31359,0.00014,25.68482]
[1777880267580,35.39,79701.75,0.5,0.3134,0.00014,25.67773]
[1777880267645,35.39,79701.75,0.5,0.3134,0.00014,25.67773]
[1777880267657,35.39,79701.75,0.5,0.3134,0.00014,25.67773]
[1777880267780,35.39,79701.75,0.5,0.3134,0.00014,25.67773]
[1777880267814,35.39,79701.75,0.5,0.3134,0.00014,25.67773]
[1777880267819,35.39,79701.75,0.5,0.3134,0.00014,25.67773]
[1777880268017,35.39,79700.77,0.5,0.31326,0.00014,25.67251]
[1777880269090,35.39,79709.15,0.5,0.31442,0.00014,25.71594]
[1777880269433,35.39,79709.15,0.5,0.31442,0.00014,25.71594]
[1777880269862,35.39,79709.15,0.5,0.31442,0.00014,25.71594]
[1777880270291,35.39,79709.15,0.5,0.31442,0.00014,25.71594]
[1777880271357,35.39,79711.1,0.5,0.31469,0.00014,25.72597]
[1777880271371,35.39,79711.1,0.5,0.31469,0.00014,25.72597]
[1777880271377,35.39,79711.1,0.5,0.31469,0.00014,25.72597]
[1777880272271,35.39,79709.17,0.5,0.31442,0.00014,25.71594]
[1777880272344,35.39,79708.77,0.5,0.31436,0.00014,25.71382]
[1777880272494,35.39,79708.77,0.5,0.31436,0.00014,25.71382]
[1777880273220,35.39,79708.77,0.5,0.31436,0.00014,25.71382]
[1777880274189,35.39,79705.2,0.5,0.31387,0.00014,25.69528]
[1777880279368,35.39,79710.14,0.5,0.31454,0.00014,25.72053]
[1777880281938,35.39,79709.38,0.5,0.31443,0.00014,25.71638]
[1777880282030,35.39,79709.38,0.5,0.31443,0.00014,25.71638]
[1777880284882,35.38,79706.07,0.5,0.31397,0.00014,25.69905]
[1777880285928,35.38,79704.59,0.5,0.31376,0.00014,25.69132]
[1777880287828,35.38,79705.15,0.5,0.31384,0.00014,25.69411]
[1777880287956,35.38,79705.15,0.5,0.31384,0.00014,25.69411]
[1777880293740,35.38,79704.7,0.5,0.31376,0.00014,25.69131]
[1777880294477,35.38,79704.7,0.5,0.31376,0.00014,25.69131]
[1777880294588,35.38,79704.7,0.5,0.31376,0.00014,25.69131]
[1777880294597,35.38,79704.7,0.5,0.31376,0.00014,25.69131]
[1777880295519,35.38,79703.07,0.5,0.31353,0.00014,25.68278]
[1777880295546,35.38,79703.07,0.5,0.31353,0.00014,25.68278]
[1777880296108,35.38,79703.07,0.5,0.31353,0.00014,25.68278]
[1777880296281,35.38,79698.09,0.5,0.31284,0.00014,25.65684]
[1777880296887,35.38,79698.09,0.5,0.31284,0.00014,25.65684]
[1777880296954,35.38,79698.09,0.5,0.31284,0.00014,25.65684]
[1777880298184,35.38,79692.98,0.5,0.31214,0.00014,25.63016]
[1777880298205,35.38,79692.98,0.5,0.31214,0.00014,25.63016]
[1777880298307,35.38,79686.42,0.5,0.31123,0.00014,25.5957]
[1777880299004,35.38,79686.42,0.5,0.31123,0.00014,25.5957]
[1777880299576,35.38,79681.14,0.5,0.31049,0.00014,25.56788]
[1777880299832,35.38,79681.14,0.5,0.31049,0.00014,25.56788]
[1777880300163,35.38,79681.14,0.5,0.31049,0.00014,25.56788]
[1777880300184,35.38,79681.14,0.5,0.31049,0.00014,25.56788]
[1777880300235,35.38,79681.95,0.5,0.3106,0.00014,25.57203]
[1777880302725,35.38,79688.25,0.5,0.31147,0.00014,25.60484]
[1777880304249,35.38,79691.45,0.5,0.3119,0.00014,25.62144]
[1777880305258,35.38,79694.24,0.5,0.31228,0.00014,25.63587]
[1777880305359,35.37,79694.54,0.5,0.31232,0.00014,25.63729]
[1777880306272,35.37,79694.54,0.5,0.31232,0.00014,25.63729]
[1777880311514,35.37,79696.06,0.5,0.31251,0.00014,25.64441]
[1777880313198,35.37,79694.82,0.5,0.31232,0.00014,25.63421]
[1777880313297,35.37,79694.82,0.5,0.31232,0.00014,25.63421]
[1777880313393,35.37,79694.83,0.5,0.31232,0.00014,25.63424]
[1777880314891,35.37,79704.12,0.5,0.3136,0.00014,25.68265]
[1777880319928,35.37,79709.89,0.5,0.31441,0.00014,25.71289]
[1777880324790,35.37,79707.85,0.5,0.31414,0.00014,25.70257]
[1777880324824,35.37,79707.85,0.5,0.31414,0.00014,25.70257]
[1777880325326,35.37,79707.85,0.5,0.31414,0.00014,25.70257]
[1777880325426,35.37,79712.97,0.5,0.31485,0.00014,25.7291]
[1777880326275,35.37,79712.97,0.5,0.31485,0.00014,25.7291]
[1777880326289,35.37,79712.97,0.5,0.31485,0.00014,25.7291]
[1777880326410,35.37,79720.59,0.5,0.3159,0.00014,25.76839]
[1777880326581,35.37,79720.59,0.5,0.3159,0.00014,25.76839]
[1777880326589,35.37,79720.59,0.5,0.3159,0.00014,25.76839]
[1777880326619,35.37,79720.59,0.5,0.3159,0.00014,25.76839]
[1777880327100,35.37,79722.08,0.5,0.31611,0.00014,25.77604]
[1777880328588,35.37,79722.08,0.5,0.31611,0.00014,25.77603]
[1777880332642,35.37,79720.54,0.5,0.3159,0.00014,25.76816]
[1777880337047,35.37,79728.69,0.5,0.31703,0.00014,25.80996]
[1777880340638,35.37,79729.43,0.5,0.31713,0.00014,25.81371]
[1777880341075,35.37,79730.16,0.5,0.31723,0.00014,25.81742]
[1777880344998,35.37,79737.41,0.5,0.31824,0.00014,25.85431]
[1777880346532,35.37,79746.2,0.5,0.31946,0.00014,25.89888]
[1777880346902,35.37,79746.2,0.5,0.31946,0.00014,25.89888]
[1777880347117,35.37,79746.63,0.5,0.31952,0.00014,25.90099]
[1777880348926,35.37,79746.15,0.5,0.31945,0.00014,25.8985]
[1777880349135,35.37,79746.66,0.5,0.31952,0.00014,25.90102]
[1777880350363,35.37,79746.66,0.5,0.31952,0.00014,25.90102]
[1777880350408,35.37,79749.49,0.5,0.31991,0.00014,25.91527]
[1777880351580,35.37,79749.49,0.5,0.31991,0.00014,25.91521]
[1777880351653,35.37,79749.49,0.5,0.31991,0.00014,25.91521]
[1777880351715,35.37,79749.49,0.5,0.31991,0.00014,25.91521]
[1777880351831,35.37,79749.49,0.5,0.31991,0.00014,25.91521]
[1777880352284,35.37,79732.76,0.5,0.31758,0.00014,25.83017]
[1777880352502,35.37,79732.76,0.5,0.31758,0.00014,25.83017]
[1777880352531,35.37,79732.76,0.5,0.31758,0.00014,25.83017]
[1777880352550,35.37,79732.76,0.5,0.31758,0.00014,25.83017]
[1777880352577,35.37,79732.76,0.5,0.31758,0.00014,25.83017]
[1777880352647,35.37,79732.76,0.5,0.31758,0.00014,25.83017]
[1777880352996,35.37,79732.76,0.5,0.31758,0.00014,25.83017]
[1777880353290,35.37,79729.97,0.5,0.31719,0.00014,25.81592]
[1777880354104,35.37,79729.97,0.5,0.31719,0.00014,25.81592]
[1777880354136,35.37,79729.97,0.5,0.31719,0.00014,25.81592]
[1777880354153,35.37,79729.97,0.5,0.31719,0.00014,25.81592]
[1777880355107,35.37,79728.82,0.5,0.31703,0.00014,25.81006]
[1777880355148,35.37,79728.82,0.5,0.31703,0.00014,25.81006]
[1777880356974,35.37,79727.96,0.5,0.31691,0.00014,25.80572]
[1777880356992,35.37,79727.96,0.5,0.31691,0.00014,25.80572]
[1777880357187,35.37,79727.96,0.5,0.31691,0.00014,25.80572]
[1777880357228,35.37,79727.96,0.5,0.31691,0.00014,25.80572]
[1777880358923,35.37,79727.69,0.5,0.31688,0.00014,25.8044]
[1777880358941,35.37,79727.69,0.5,0.31688,0.00014,25.8044]
[1777880361151,35.37,79726.82,0.5,0.31676,0.00014,25.8]
[1777880361185,35.37,79726.82,0.5,0.31676,0.00014,25.8]
[1777880363125,35.37,79725.35,0.5,0.31656,0.00014,25.79254]
[1777880363232,35.37,79724.7,0.5,0.31647,0.00014,25.78925]
[1777880365404,35.37,79724.12,0.5,0.31639,0.00014,25.78631]
[1777880372005,35.37,79723.52,0.5,0.31629,0.00014,25.77981]
[1777880380348,35.38,79723.8,0.5,0.31634,0.00014,25.78161]
[1777880382322,35.38,79724.09,0.5,0.31638,0.00014,25.78313]
[1777880382387,35.38,79724.09,0.5,0.31638,0.00014,25.78313]
[1777880383439,35.38,79726.2,0.5,0.31668,0.00014,25.79399]
[1777880383448,35.38,79726.2,0.5,0.31668,0.00014,25.79399]
[1777880384376,35.38,79733.56,0.5,0.3177,0.00014,25.83169]
[1777880384714,35.38,79733.56,0.5,0.3177,0.00014,25.83169]
[1777880390422,35.38,79734.54,0.5,0.31784,0.00014,25.83665]
[1777880391884,35.38,79733.6,0.5,0.31771,0.00014,25.83185]
[1777880397469,35.38,79727.41,0.5,0.31685,0.00014,25.80032]
[1777880403511,35.38,79728.42,0.5,0.31699,0.00014,25.80563]
[1777880408544,35.38,79728.38,0.5,0.31699,0.00014,25.80554]
[1777880413580,35.38,79728.35,0.5,0.31699,0.00014,25.80551]
[1777880419622,35.38,79728.49,0.5,0.31701,0.00014,25.80638]
[1777880424924,35.38,79729.26,0.5,0.31712,0.00014,25.81044]
[1777880430770,35.38,79730.58,0.5,0.31731,0.00014,25.81731]
[1777880430787,35.38,79730.58,0.5,0.31731,0.00014,25.81731]
[1777880432114,35.38,79731.14,0.5,0.31737,0.00014,25.81651]
[1777880432117,35.38,79731.14,0.5,0.31737,0.00014,25.81651]
[1777880432177,35.38,79730.7,0.5,0.31731,0.00014,25.81428]
[1777880437487,35.38,79732.46,0.5,0.31756,0.00014,25.82338]
[1777880442561,35.38,79734.62,0.5,0.31786,0.00014,25.83451]
[1777880442600,35.38,79734.62,0.5,0.31786,0.00014,25.83451]
[1777880444353,35.38,79734.89,0.5,0.3179,0.00014,25.83593]
[1777880444363,35.38,79734.89,0.5,0.3179,0.00014,25.83593]
[1777880444512,35.38,79735.58,0.5,0.318,0.00014,25.83946]
[1777880446127,35.38,79735.58,0.5,0.318,0.00014,25.83948]
[1777880446149,35.38,79735.58,0.5,0.318,0.00014,25.83948]
[1777880446184,35.38,79735.58,0.5,0.318,0.00014,25.83948]
[1777880446293,35.38,79735.58,0.5,0.318,0.00014,25.83948]
[1777880446333,35.38,79735.58,0.5,0.318,0.00014,25.83948]
[1777880446411,35.38,79735.58,0.5,0.318,0.00014,25.83948]
[1777880446484,35.38,79738.64,0.5,0.31842,0.00014,25.85507]
[1777880447421,35.38,79746.92,0.5,0.31958,0.00014,25.89708]
[1777880448483,35.38,79746.92,0.5,0.31958,0.00014,25.89708]
[1777880448530,35.38,79749.08,0.5,0.31988,0.00014,25.90798]
[1777880448935,35.38,79749.08,0.5,0.31988,0.00014,25.90798]
[1777880449773,35.38,79752.31,0.5,0.32033,0.00014,25.92426]
[1777880450507,35.38,79752.31,0.5,0.32033,0.00014,25.92426]
[1777880450543,35.38,79752.97,0.5,0.32042,0.00014,25.92754]
[1777880456434,35.38,79749.82,0.5,0.31997,0.00014,25.91142]
[1777880462014,35.38,79749.27,0.5,0.31989,0.00014,25.9085]
[1777880464894,35.38,79747.75,0.5,0.31968,0.00014,25.90073]
[1777880464907,35.38,79747.75,0.5,0.31968,0.00014,25.90073]
[1777880465067,35.38,79747.36,0.5,0.31962,0.00014,25.89874]
[1777880469607,35.38,79742.63,0.5,0.31896,0.00014,25.87478]
[1777880469644,35.38,79742.63,0.5,0.31896,0.00014,25.87478]
[1777880470794,35.38,79742.61,0.5,0.31896,0.00014,25.87469]
[1777880470979,35.38,79742.76,0.5,0.31898,0.00014,25.87546]
[1777880476573,35.38,79740.79,0.5,0.31871,0.00014,25.86551]
[1777880476881,35.38,79741.36,0.5,0.31879,0.00014,25.86842]
[1777880477343,35.38,79741.36,0.5,0.31879,0.00014,25.86842]
[1777880477369,35.38,79741.36,0.5,0.31879,0.00014,25.86842]
[1777880477409,35.38,79737.5,0.5,0.31825,0.00014,25.84881]
[1777880478269,35.38,79737.5,0.5,0.31825,0.00014,25.84881]
[1777880478287,35.38,79737.5,0.5,0.31825,0.00014,25.84881]
[1777880483018,35.38,79738.6,0.5,0.31841,0.00014,25.85457]
[1777880485039,35.38,79738.6,0.5,0.31841,0.00014,25.8546]
[1777880485113,35.38,79738.98,0.5,0.31846,0.00014,25.85659]
[1777880489078,35.38,79738.77,0.5,0.31844,0.00014,25.85561]
[1777880489177,35.38,79738.83,0.5,0.31845,0.00014,25.85595]
[1777880489840,35.38,79738.83,0.5,0.31845,0.00014,25.85595]
[1777880489881,35.38,79738.83,0.5,0.31845,0.00014,25.85595]
[1777880491759,35.38,79736.75,0.5,0.31814,0.00014,25.84175]
[1777880493565,35.38,79737.54,0.5,0.31825,0.00014,25.84581]
[1777880494082,35.38,79738.18,0.5,0.31834,0.00014,25.8491]
[1777880495151,35.38,79739.08,0.5,0.31847,0.00014,25.85371]
[1777880495239,35.38,79739.96,0.5,0.31859,0.00014,25.85822]
[1777880501192,35.38,79744.95,0.5,0.31929,0.00014,25.88364]
[1777880505307,35.39,79744.21,0.5,0.31919,0.00014,25.87992]
[1777880505312,35.39,79744.21,0.5,0.31919,0.00014,25.87992]
[1777880505401,35.39,79742.31,0.5,0.31892,0.00014,25.87029]
[1777880512270,35.39,79743.28,0.5,0.31906,0.00014,25.87533]
[1777880512961,35.39,79743.28,0.5,0.31906,0.00014,25.87533]
[1777880515014,35.39,79742.58,0.5,0.31896,0.00014,25.8718]
[1777880520326,35.39,79742.14,0.5,0.3189,0.00014,25.8697]
[1777880526368,35.39,79742.32,0.5,0.31893,0.00014,25.87074]
[1777880532411,35.39,79742.78,0.5,0.319,0.00014,25.87319]
[1777880537446,35.39,79742.14,0.5,0.31891,0.00014,25.87003]
[1777880542483,35.39,79742.4,0.5,0.31895,0.00014,25.87145]
[1777880543841,35.39,79742.37,0.5,0.31895,0.00014,25.87132]
[1777880543903,35.39,79742.37,0.5,0.31895,0.00014,25.87132]
[1777880543929,35.39,79742.37,0.5,0.31895,0.00014,25.87132]
[1777880544495,35.39,79742.34,0.5,0.31895,0.00014,25.87119]
[1777880545658,35.39,79754.58,0.5,0.32065,0.00014,25.93308]
[1777880546235,35.39,79754.58,0.5,0.32065,0.00014,25.93308]
[1777880548008,35.39,79756.02,0.5,0.32085,0.00014,25.94028]
[1777880548527,35.39,79755.55,0.5,0.32079,0.00014,25.93787]
[1777880552629,35.39,79748.7,0.5,0.31981,0.00014,25.89952]
[1777880558593,35.39,79748.12,0.5,0.31972,0.00014,25.89652]
[1777880564635,35.39,79747.48,0.5,0.31963,0.00014,25.89322]
[1777880569584,35.39,79746.44,0.5,0.31949,0.00014,25.88793]
[1777880572486,35.39,79740.58,0.5,0.31867,0.00014,25.8582]
[1777880572694,35.39,79740.48,0.5,0.31866,0.00014,25.85771]
[1777880575678,35.39,79740.48,0.5,0.31866,0.00014,25.85771]
[1777880575699,35.39,79740.48,0.5,0.31866,0.00014,25.85771]
[1777880576407,35.39,79740.48,0.5,0.31866,0.00014,25.85771]
[1777880576462,35.39,79741.08,0.5,0.31874,0.00014,25.86081]
[1777880581149,35.39,79742.05,0.5,0.31888,0.00014,25.86578]
[1777880581178,35.39,79742.05,0.5,0.31888,0.00014,25.86578]
[1777880581733,35.39,79742.22,0.5,0.3189,0.00014,25.86665]
[1777880581765,35.39,79742.22,0.5,0.3189,0.00014,25.86665]
[1777880581792,35.39,79742.22,0.5,0.3189,0.00014,25.86665]
[1777880581795,35.39,79742.22,0.5,0.3189,0.00014,25.86665]
[1777880582427,35.39,79742.37,0.5,0.31892,0.00014,25.86742]
[1777880584689,35.39,79750.7,0.5,0.32008,0.00014,25.90957]
[1777880586727,35.39,79753.91,0.5,0.32053,0.00014,25.9257]
[1777880586747,35.39,79753.91,0.5,0.32053,0.00014,25.9257]
[1777880588615,35.39,79753.42,0.5,0.32046,0.00014,25.92319]
[1777880591670,35.39,79753.11,0.5,0.32041,0.00014,25.9215]
[1777880592115,35.39,79751.82,0.5,0.32023,0.00014,25.91495]
[1777880592891,35.39,79752.12,0.5,0.32027,0.00014,25.91643]
[1777880593025,35.39,79752.12,0.5,0.32027,0.00014,25.91643]
[1777880593128,35.39,79751.33,0.5,0.32016,0.00014,25.91241]
[1777880594370,35.39,79764.95,0.5,0.32206,0.00014,25.98084]
[1777880599882,35.38,79764.73,0.5,0.32202,0.00014,25.97918]
[1777880605437,35.38,79763.16,0.5,0.32178,0.00014,25.97092]
[1777880606608,35.38,79761.62,0.5,0.32157,0.00014,25.9631]
[1777880608746,35.38,79752.92,0.5,0.32034,0.00014,25.91909]
[1777880609022,35.38,79752.92,0.5,0.32034,0.00014,25.91909]
[1777880609031,35.38,79752.92,0.5,0.32034,0.00014,25.91909]
[1777880613230,35.38,79752.42,0.5,0.32025,0.00014,25.91261]
[1777880613232,35.38,79752.42,0.5,0.32025,0.00014,25.91261]
[1777880613262,35.38,79752.42,0.5,0.32025,0.00014,25.91261]
[1777880613363,35.38,79751.6,0.5,0.32013,0.00014,25.90841]
[1777880619018,35.37,79752.31,0.5,0.32022,0.00014,25.9116]
[1777880624053,35.37,79752.2,0.5,0.32019,0.00014,25.91072]
[1777880629088,35.37,79752.85,0.5,0.32027,0.00014,25.91368]
[1777880634124,35.37,79753.23,0.5,0.32032,0.00014,25.91527]
[1777880639162,35.37,79753.08,0.5,0.32029,0.00014,25.9142]
[1777880644194,35.36,79753.75,0.5,0.32037,0.00014,25.91726]
[1777880650236,35.36,79753.98,0.5,0.32039,0.00014,25.918]
[1777880655271,35.36,79753.38,0.5,0.3203,0.00014,25.91461]
[1777880658825,35.36,79753.62,0.5,0.32032,0.00014,25.91559]
[1777880659033,35.36,79753.62,0.5,0.32032,0.00014,25.91559]
[1777880659682,35.36,79761.87,0.5,0.32147,0.00014,25.95705]
[1777880659792,35.36,79761.87,0.5,0.32147,0.00014,25.95705]
[1777880661437,35.36,79764.38,0.5,0.32182,0.00014,25.96954]
[1777880661448,35.36,79764.38,0.5,0.32182,0.00014,25.96954]
[1777880661594,35.36,79764.47,0.5,0.32183,0.00014,25.96987]
[1777880663362,35.36,79764.47,0.5,0.32183,0.00014,25.96974]
[1777880663396,35.36,79763.84,0.5,0.32173,0.00014,25.96646]
[1777880664283,35.36,79763.84,0.5,0.32173,0.00014,25.96646]
[1777880664340,35.35,79764.09,0.5,0.32177,0.00014,25.96758]
[1777880665033,35.35,79764.09,0.5,0.32177,0.00014,25.96758]
[1777880665341,35.35,79764.09,0.5,0.32176,0.00014,25.96745]
[1777880668531,35.35,79763.88,0.5,0.32173,0.00014,25.96627]
[1777880668715,35.35,79763.03,0.5,0.3216,0.00014,25.96174]
[1777880670686,35.35,79768.4,0.5,0.32235,0.00014,25.98853]
[1777880671306,35.35,79767.67,0.5,0.32224,0.00014,25.98472]
[1777880671501,35.35,79767.67,0.5,0.32224,0.00014,25.98472]
[1777880672381,35.35,79775.47,0.5,0.32331,0.00014,26.01986]
[1777880672470,35.35,79776.77,0.5,0.3235,0.00014,26.02641]
[1777880677517,35.35,79775.82,0.5,0.32337,0.00014,26.02201]
[1777880678161,35.35,79775.82,0.5,0.32337,0.00014,26.02201]
[1777880678328,35.35,79775.82,0.5,0.32337,0.00014,26.02201]
[1777880678498,35.35,79775.82,0.5,0.32337,0.00014,26.02201]
[1777880678592,35.35,79775.82,0.5,0.32337,0.00014,26.02201]
[1777880678603,35.35,79775.82,0.5,0.32337,0.00014,26.02201]
[1777880678733,35.35,79787.33,0.5,0.32499,0.00014,26.07922]
[1777880678849,35.35,79787.33,0.5,0.32499,0.00014,26.07922]
[1777880679508,35.35,79797.88,0.5,0.32647,0.00014,26.13125]
[1777880680346,35.35,79797.88,0.5,0.32647,0.00014,26.13125]
[1777880680382,35.35,79797.88,0.5,0.32647,0.00014,26.13125]
[1777880680564,35.35,79797.88,0.5,0.32647,0.00014,26.13125]
[1777880680660,35.35,79801.95,0.5,0.32705,0.00014,26.1512]
[1777880681507,35.35,79801.95,0.5,0.32705,0.00014,26.1512]
[1777880681545,35.35,79801.95,0.5,0.32705,0.00014,26.1512]
[1777880681597,35.35,79801.95,0.5,0.32705,0.00014,26.1512]
[1777880681696,35.35,79801.95,0.5,0.32704,0.00014,26.15116]
[1777880683900,35.35,79808.23,0.5,0.32793,0.00014,26.18178]
[1777880683940,35.35,79808.23,0.5,0.32793,0.00014,26.18178]
[1777880684524,35.35,79808.23,0.5,0.32793,0.00014,26.18178]
[1777880684711,35.35,79818.3,0.5,0.32935,0.00014,26.2307]
[1777880686628,35.35,79819.57,0.5,0.32953,0.00014,26.237]
[1777880688596,35.35,79819.63,0.5,0.32955,0.00014,26.23757]
[1777880691329,35.36,79822.94,0.5,0.33003,0.00014,26.25399]
[1777880692009,35.36,79823.36,0.5,0.33009,0.00014,26.25615]
[1777880692605,35.36,79823.36,0.5,0.33009,0.00014,26.25615]
[1777880693044,35.36,79825.89,0.5,0.33045,0.00014,26.26848]
[1777880693341,35.36,79825.89,0.5,0.33045,0.00014,26.26848]
[1777880693633,35.36,79835.1,0.5,0.33176,0.00014,26.3129]
[1777880694135,35.36,79835.1,0.5,0.33176,0.00014,26.3129]
[1777880694656,35.36,79835.1,0.5,0.33176,0.00014,26.3129]
[1777880694663,35.36,79835.1,0.5,0.33176,0.00014,26.3129]
[1777880694675,35.36,79835.1,0.5,0.33176,0.00014,26.3129]
[1777880694757,35.36,79839.86,0.5,0.33243,0.00014,26.33577]
[1777880695526,35.36,79839.86,0.5,0.33243,0.00014,26.33577]
[1777880695542,35.36,79839.86,0.5,0.33243,0.00014,26.33577]
[1777880695581,35.36,79841.42,0.5,0.33266,0.00014,26.34329]
[1777880696719,35.36,79841.42,0.5,0.33266,0.00014,26.34329]
[1777880696782,35.36,79841.42,0.5,0.33266,0.00014,26.34329]
[1777880697583,35.36,79843.06,0.5,0.33289,0.00014,26.35117]
[1777880697685,35.36,79845.42,0.5,0.33323,0.00014,26.36247]
[1777880700363,35.36,79847.34,0.5,0.3335,0.00014,26.37169]
[1777880700640,35.36,79847.34,0.5,0.3335,0.00014,26.37169]
[1777880700929,35.36,79851.69,0.5,0.33412,0.00014,26.39238]
[1777880701459,35.36,79851.69,0.5,0.33412,0.00014,26.39238]
[1777880701481,35.36,79851.69,0.5,0.33412,0.00014,26.39238]
[1777880701625,35.36,79851.69,0.5,0.33412,0.00014,26.39238]
[1777880701682,35.36,79865.35,0.5,0.33606,0.00014,26.45688]
[1777880702132,35.36,79865.35,0.5,0.33606,0.00014,26.45688]
[1777880702176,35.36,79865.35,0.5,0.33606,0.00014,26.45688]
[1777880702606,35.36,79865.35,0.5,0.33606,0.00014,26.45686]
[1777880703071,35.36,79865.35,0.5,0.33606,0.00014,26.45686]
[1777880703616,35.36,79865.35,0.5,0.33606,0.00014,26.45686]
[1777880703657,35.36,79865.35,0.5,0.33606,0.00014,26.45686]
[1777880703676,35.36,79863.33,0.5,0.33577,0.00014,26.44733]
[1777880704872,35.36,79858.74,0.5,0.33512,0.00014,26.42569]
[1777880704899,35.36,79858.74,0.5,0.33512,0.00014,26.42569]
[1777880706404,35.36,79858.74,0.5,0.33512,0.00014,26.4257]
[1777880707185,35.36,79857.33,0.5,0.33492,0.00014,26.41906]
[1777880707640,35.36,79858.56,0.5,0.3351,0.00014,26.42488]
[1777880710948,35.36,79859.95,0.5,0.3353,0.00014,26.43149]
[1777880711669,35.36,79861.02,0.5,0.33545,0.00014,26.43654]
[1777880715044,35.36,79854.73,0.5,0.33456,0.00014,26.40689]
[1777880715691,35.36,79854.73,0.5,0.33456,0.00014,26.40689]
[1777880715737,35.36,79854.73,0.5,0.33456,0.00014,26.40689]
[1777880715780,35.36,79845.85,0.5,0.3333,0.00014,26.36477]
[1777880716365,35.36,79845.85,0.5,0.3333,0.00014,26.36477]
[1777880716707,35.36,79845.85,0.5,0.3333,0.00014,26.36481]
[1777880717702,35.36,79845.85,0.5,0.3333,0.00014,26.36481]
[1777880717757,35.36,79845.85,0.5,0.3333,0.00014,26.36481]
[1777880717831,35.36,79835.58,0.5,0.33185,0.00014,26.31583]
[1777880718001,35.36,79835.58,0.5,0.33185,0.00014,26.31583]
[1777880719104,35.36,79835.58,0.5,0.33185,0.00014,26.31594]
[1777880719726,35.36,79830.66,0.5,0.33115,0.00014,26.29222]
[1777880724760,35.36,79830.05,0.5,0.33106,0.00014,26.28932]
[1777880729798,35.37,79830.97,0.5,0.33122,0.00014,26.2945]
[1777880733282,35.37,79829.54,0.5,0.33101,0.00014,26.28443]
[1777880733291,35.37,79829.54,0.5,0.33101,0.00014,26.28443]
[1777880733827,35.37,79830.77,0.5,0.33119,0.00014,26.2905]
[1777880738862,35.38,79830.68,0.5,0.3312,0.00014,26.29078]
[1777880743897,35.38,79832.07,0.5,0.33142,0.00014,26.29808]
[1777880748976,35.38,79832.68,0.5,0.33152,0.00014,26.30162]
[1777880754974,35.39,79833.28,0.5,0.33163,0.00014,26.30535]
[1777880761017,35.39,79834.22,0.5,0.33179,0.00014,26.31059]
[1777880763228,35.4,79834.22,0.5,0.33179,0.00014,26.31071]
[1777880763279,35.4,79834.22,0.5,0.33179,0.00014,26.31071]
[1777880763290,35.4,79834.22,0.5,0.33179,0.00014,26.31071]
[1777880763331,35.4,79834.22,0.5,0.33179,0.00014,26.31071]
[1777880763444,35.4,79834.22,0.5,0.33179,0.00014,26.31071]
[1777880763494,35.4,79836.33,0.5,0.3321,0.00014,26.32093]
[1777880764848,35.4,79845.08,0.5,0.33334,0.00014,26.3628]
[1777880766168,35.4,79845.08,0.5,0.33334,0.00014,26.36292]
[1777880766209,35.4,79845.08,0.5,0.33334,0.00014,26.36292]
[1777880767776,35.4,79846.27,0.5,0.33352,0.00014,26.36869]
[1777880767877,35.4,79846.96,0.5,0.33362,0.00014,26.37208]
[1777880771067,35.4,79847.69,0.5,0.33373,0.00014,26.37588]
[1777880776131,35.41,79849.74,0.5,0.33404,0.00014,26.38617]
[1777880781331,35.41,79853.82,0.5,0.33463,0.00014,26.40598]
[1777880782579,35.41,79855.24,0.5,0.33484,0.00014,26.41277]
[1777880784353,35.41,79855.48,0.5,0.33488,0.00014,26.41408]
[1777880788066,35.41,79856.04,0.5,0.33497,0.00014,26.41704]
[1777880788452,35.41,79856.04,0.5,0.33497,0.00014,26.41704]
[1777880794555,35.42,79855.59,0.5,0.3349,0.00014,26.41174]
[1777880794793,35.42,79855.59,0.5,0.3349,0.00014,26.41174]
[1777880794817,35.42,79855.59,0.5,0.3349,0.00014,26.41174]
[1777880794888,35.42,79855.59,0.5,0.3349,0.00014,26.41174]
[1777880795075,35.42,79858.26,0.5,0.33528,0.00014,26.4244]
[1777880795100,35.42,79858.26,0.5,0.33528,0.00014,26.4244]
[1777880795402,35.42,79858.26,0.5,0.33528,0.00014,26.4244]
[1777880795518,35.42,79858.26,0.5,0.33528,0.00014,26.4244]
[1777880795624,35.42,79858.26,0.5,0.33528,0.00014,26.4244]
[1777880795730,35.42,79858.26,0.5,0.33528,0.00014,26.4244]
[1777880795777,35.42,79858.26,0.5,0.33528,0.00014,26.4244]
[1777880795812,35.42,79877.55,0.5,0.33803,0.00014,26.51468]
[1777880795960,35.42,79877.55,0.5,0.33803,0.00014,26.51468]
[1777880796265,35.42,79877.55,0.5,0.33803,0.00014,26.51468]
[1777880797357,35.42,79877.55,0.5,0.33803,0.00014,26.51468]
[1777880797371,35.42,79877.55,0.5,0.33803,0.00014,26.51468]
[1777880797377,35.42,79877.55,0.5,0.33803,0.00014,26.51468]
[1777880797556,35.42,79880.29,0.5,0.33842,0.00014,26.52738]
[1777880798341,35.42,79880.29,0.5,0.33842,0.00014,26.52738]
[1777880798379,35.42,79880.29,0.5,0.33842,0.00014,26.52738]
[1777880798493,35.42,79880.29,0.5,0.33842,0.00014,26.52738]
[1777880800439,35.42,79880.6,0.5,0.33846,0.00014,26.52879]
[1777880800504,35.42,79881.52,0.5,0.33859,0.00014,26.53304]
[1777880804318,35.42,79881.43,0.5,0.33857,0.00014,26.53257]
[1777880804325,35.42,79881.43,0.5,0.33857,0.00014,26.53255]
[1777880807945,35.42,79882.16,0.5,0.33868,0.00014,26.53587]
[1777880808017,35.42,79882.16,0.5,0.33868,0.00014,26.53587]
[1777880808039,35.42,79882.16,0.5,0.33868,0.00014,26.53587]
[1777880808397,35.42,79882.16,0.5,0.33868,0.00014,26.53587]
[1777880808454,35.42,79890.38,0.5,0.33985,0.00014,26.5738]
[1777880812338,35.41,79891.12,0.5,0.33995,0.00014,26.57704]
[1777880812439,35.41,79891.12,0.5,0.33995,0.00014,26.57704]
[1777880815325,35.41,79883.55,0.5,0.33886,0.00014,26.54196]
[1777880816148,35.41,79882.6,0.5,0.33873,0.00014,26.53753]
[1777880816404,35.41,79882.65,0.5,0.33873,0.00014,26.53773]
[1777880818568,35.41,79882.8,0.5,0.33875,0.00014,26.53839]
[1777880818570,35.41,79882.8,0.5,0.33875,0.00014,26.53839]
[1777880818608,35.41,79883.2,0.5,0.33881,0.00014,26.54021]
[1777880820949,35.41,79883.01,0.5,0.33878,0.00014,26.5393]
[1777880821441,35.41,79883.1,0.5,0.33879,0.00014,26.53964]
[1777880822597,35.41,79883.1,0.5,0.33879,0.00014,26.53964]
[1777880823079,35.41,79888.51,0.5,0.33956,0.00014,26.56458]
[1777880823110,35.41,79888.51,0.5,0.33956,0.00014,26.56458]
[1777880824617,35.41,79888.51,0.5,0.33956,0.00014,26.56452]
[1777880824878,35.41,79890.05,0.5,0.33978,0.00014,26.57156]
[1777880830503,35.41,79889.56,0.5,0.33969,0.00014,26.56891]
[1777880835518,35.41,79888.66,0.5,0.33955,0.00014,26.56449]
[1777880841635,35.4,79888.26,0.5,0.33948,0.00014,26.56222]
[1777880844231,35.4,79893.08,0.5,0.34017,0.00014,26.58441]
[1777880844365,35.4,79893.08,0.5,0.34017,0.00014,26.58441]
[1777880844953,35.4,79893.08,0.5,0.34017,0.00014,26.58441]
[1777880844970,35.4,79895.89,0.5,0.34057,0.00014,26.59735]
[1777880846997,35.4,79895.97,0.5,0.34059,0.00014,26.59775]
[1777880847000,35.4,79895.97,0.5,0.34059,0.00014,26.59775]
[1777880847627,35.4,79897.31,0.5,0.34078,0.00014,26.60391]
[1777880850205,35.4,79896.74,0.5,0.3407,0.00014,26.60133]
[1777880850336,35.4,79896.74,0.5,0.3407,0.00014,26.60133]
[1777880850529,35.4,79896.74,0.5,0.3407,0.00014,26.60133]
[1777880850547,35.4,79896.74,0.5,0.3407,0.00014,26.60133]
[1777880850566,35.4,79896.74,0.5,0.3407,0.00014,26.60133]
[1777880850751,35.4,79907.91,0.5,0.34229,0.00014,26.65236]
[1777880851479,35.4,79907.91,0.5,0.34229,0.00014,26.65236]
[1777880851500,35.4,79907.91,0.5,0.34229,0.00014,26.65236]
[1777880851520,35.4,79907.91,0.5,0.34229,0.00014,26.65236]
[1777880851561,35.4,79907.91,0.5,0.34229,0.00014,26.65236]
[1777880851978,35.4,79907.91,0.5,0.34229,0.00014,26.65236]
[1777880851793,35.4,79917.01,0.5,0.34358,0.00014,26.69007]
[1777880852908,35.4,79917.01,0.5,0.34358,0.00014,26.69007]
[1777880853402,35.4,79918.3,0.5,0.34377,0.00014,26.69594]
[1777880854464,35.4,79918.3,0.5,0.34377,0.00014,26.69598]
[1777880855149,35.41,79917.66,0.5,0.34368,0.00014,26.69312]
[1777880855208,35.41,79917.66,0.5,0.34368,0.00014,26.69312]
[1777880855789,35.41,79912.1,0.5,0.34288,0.00014,26.668]
[1777880861722,35.41,79913.4,0.5,0.34308,0.00014,26.67423]
[1777880863248,35.41,79913.94,0.5,0.34316,0.00014,26.67673]
[1777880863736,35.41,79909.94,0.5,0.34259,0.00014,26.65867]
[1777880864477,35.41,79909.94,0.5,0.34259,0.00014,26.65867]
[1777880864511,35.41,79909.94,0.5,0.34259,0.00014,26.65867]
[1777880865280,35.41,79906.62,0.5,0.34212,0.00014,26.64366]
[1777880865750,35.41,79906.56,0.5,0.34211,0.00014,26.64347]
[1777880870785,35.41,79905.59,0.5,0.34198,0.00014,26.63911]
[1777880871339,35.41,79905.59,0.5,0.34198,0.00014,26.63911]
[1777880871344,35.41,79905.59,0.5,0.34198,0.00014,26.63911]
[1777880871792,35.41,79905.38,0.5,0.34194,0.00014,26.63815]
[1777880876656,35.41,79907.82,0.5,0.34229,0.00014,26.64922]
[1777880876829,35.41,79907.26,0.5,0.34221,0.00014,26.64667]
[1777880879021,35.41,79901.08,0.5,0.34133,0.00014,26.61849]
[1777880879462,35.41,79901.08,0.5,0.34133,0.00014,26.61849]
[1777880879852,35.41,79901.87,0.5,0.34144,0.00014,26.62211]
[1777880881080,35.41,79900.95,0.5,0.34131,0.00014,26.61793]
[1777880881106,35.41,79900.95,0.5,0.34131,0.00014,26.61793]
[1777880881134,35.41,79900.95,0.5,0.34131,0.00014,26.61793]
[1777880881545,35.41,79900.95,0.5,0.34131,0.00014,26.61793]
[1777880881552,35.41,79900.95,0.5,0.34131,0.00014,26.61793]
[1777880881866,35.41,79900.95,0.5,0.34131,0.00014,26.61794]
[1777880882912,35.41,79889.69,0.5,0.3397,0.00014,26.56618]
[1777880888914,35.41,79890.27,0.5,0.33977,0.00014,26.56852]
[1777880889661,35.41,79890.27,0.5,0.33977,0.00014,26.56852]
[1777880889921,35.41,79894.02,0.5,0.34031,0.00014,26.58571]
[1777880894957,35.4,79896.5,0.5,0.34065,0.00014,26.59672]
[1777880897538,35.4,79899.0,0.5,0.341,0.00014,26.60801]
[1777880897565,35.4,79899.0,0.5,0.341,0.00014,26.60801]
[1777880903012,35.4,79897.86,0.5,0.34082,0.00014,26.60227]
[1777880908047,35.4,79898.5,0.5,0.3409,0.00014,26.60477]
[1777880910962,35.4,79899.02,0.5,0.34097,0.00014,26.60706]
[1777880911981,35.4,79898.61,0.5,0.34089,0.00014,26.60154]
[1777880912075,35.4,79898.27,0.5,0.34084,0.00014,26.59997]
[1777880917583,35.39,79899.91,0.5,0.34107,0.00014,26.60742]
[1777880918059,35.39,79899.91,0.5,0.34107,0.00014,26.60742]
[1777880918066,35.39,79899.89,0.5,0.34107,0.00014,26.60731]
[1777880918429,35.39,79899.89,0.5,0.34107,0.00014,26.60731]
[1777880920086,35.39,79904.7,0.5,0.34176,0.00014,26.62927]
[1777880920133,35.39,79905.1,0.5,0.34181,0.00014,26.63103]
[1777880925169,35.39,79903.15,0.5,0.34153,0.00014,26.62199]
[1777880931251,35.39,79898.14,0.5,0.34081,0.00014,26.59902]
[1777880932243,35.39,79897.98,0.5,0.34079,0.00014,26.59828]
[1777880932257,35.39,79895.81,0.5,0.34048,0.00014,26.58833]
[1777880937799,35.39,79894.58,0.5,0.3403,0.00014,26.58272]
[1777880938035,35.39,79895.32,0.5,0.34041,0.00014,26.58613]
[1777880939273,35.39,79891.39,0.5,0.33985,0.00014,26.56806]
[1777880940023,35.39,79891.39,0.5,0.33985,0.00014,26.56806]
[1777880944774,35.39,79882.43,0.5,0.33857,0.00014,26.52659]
[1777880944817,35.39,79882.43,0.5,0.33857,0.00014,26.52659]
[1777880944942,35.39,79882.43,0.5,0.33857,0.00014,26.52659]
[1777880944957,35.39,79882.43,0.5,0.33857,0.00014,26.52659]
[1777880944962,35.39,79882.43,0.5,0.33857,0.00014,26.52659]
[1777880944978,35.39,79881.44,0.5,0.33843,0.00014,26.52197]
[1777880948496,35.39,79878.15,0.5,0.33796,0.00014,26.50663]
[1777880948545,35.39,79878.15,0.5,0.33796,0.00014,26.50663]
[1777880953605,35.39,79874.38,0.5,0.33742,0.00014,26.48905]
[1777880954857,35.39,79874.7,0.5,0.33746,0.00014,26.49054]
[1777880955005,35.39,79873.76,0.5,0.33733,0.00014,26.48614]
[1777880960008,35.39,79869.95,0.5,0.33679,0.00014,26.46838]
[1777880960227,35.39,79869.97,0.5,0.33679,0.00014,26.46849]
[1777880960527,35.39,79869.66,0.5,0.33675,0.00014,26.46705]
[1777880962086,35.39,79869.66,0.5,0.33675,0.00014,26.46705]
[1777880962723,35.39,79869.91,0.5,0.33678,0.00014,26.46824]
[1777880963007,35.39,79870.3,0.5,0.33684,0.00014,26.47008]
[1777880964783,35.39,79870.65,0.5,0.33689,0.00014,26.47173]
[1777880964811,35.39,79870.65,0.5,0.33689,0.00014,26.47173]
[1777880964846,35.39,79861.81,0.5,0.33563,0.00014,26.43032]
[1777880965147,35.39,79861.81,0.5,0.33563,0.00014,26.43032]
[1777880966268,35.39,79860.02,0.5,0.33538,0.00014,26.42194]
[1777880967922,35.39,79860.02,0.5,0.33538,0.00014,26.42199]
[1777880967937,35.39,79860.02,0.5,0.33538,0.00014,26.42199]
[1777880968806,35.39,79859.09,0.5,0.33525,0.00014,26.41766]
[1777880968839,35.39,79858.06,0.5,0.33511,0.00014,26.41286]
[1777880972873,35.4,79857.26,0.5,0.33498,0.00014,26.4056]
[1777880972967,35.4,79856.43,0.5,0.33486,0.00014,26.40174]
[1777880973616,35.4,79856.43,0.5,0.33486,0.00014,26.40174]
[1777880973710,35.4,79856.43,0.5,0.33486,0.00014,26.40174]
[1777880975664,35.4,79867.59,0.5,0.33645,0.00014,26.45432]
[1777880977438,35.4,79867.59,0.5,0.33645,0.00014,26.45434]
[1777880978409,35.4,79868.1,0.5,0.33653,0.00014,26.45674]
[1777880978968,35.4,79868.1,0.5,0.33653,0.00014,26.45674]
[1777880978998,35.4,79868.1,0.5,0.33653,0.00014,26.45674]
[1777880984843,35.4,79869.63,0.5,0.33675,0.00014,26.46398]
[1777880991152,35.4,79870.53,0.5,0.33688,0.00014,26.46828]
[1777880991636,35.4,79870.67,0.5,0.3369,0.00014,26.46896]
[1777880996671,35.4,79871.5,0.5,0.33702,0.00014,26.47292]
[1777881001706,35.4,79866.68,0.5,0.33634,0.00014,26.45054]
[1777881002993,35.4,79866.68,0.5,0.33634,0.00014,26.45054]
[1777881003144,35.4,79860.22,0.5,0.33542,0.00014,26.42025]
[1777881004893,35.4,79858.98,0.5,0.33525,0.00014,26.41448]
[1777881009145,35.4,79852.35,0.5,0.33432,0.00014,26.38349]
[1777881009164,35.4,79852.35,0.5,0.33432,0.00014,26.38349]
[1777881011461,35.4,79850.97,0.5,0.33412,0.00014,26.37678]
[1777881011470,35.4,79850.97,0.5,0.33412,0.00014,26.37678]
[1777881011778,35.4,79850.0,0.5,0.33397,0.00014,26.37205]
[1777881016811,35.4,79845.6,0.5,0.33333,0.00014,26.35058]
[1777881020296,35.39,79844.87,0.5,0.33322,0.00014,26.34679]
[1777881021439,35.39,79843.64,0.5,0.33304,0.00014,26.34084]
[1777881021530,35.39,79843.64,0.5,0.33304,0.00014,26.34084]
[1777881022061,35.39,79839.38,0.5,0.33243,0.00014,26.32043]
[1777881022347,35.39,79839.38,0.5,0.33243,0.00014,26.32043]
[1777881023684,35.39,79839.38,0.5,0.33243,0.00014,26.32035]
[1777881023861,35.39,79835.25,0.5,0.33184,0.00014,26.30053]
[1777881028011,35.39,79833.52,0.5,0.33159,0.00014,26.29205]
[1777881028121,35.39,79828.27,0.5,0.33085,0.00014,26.26677]
[1777881029137,35.39,79828.27,0.5,0.33085,0.00014,26.26677]
[1777881029185,35.39,79828.27,0.5,0.33085,0.00014,26.26677]
[1777881029806,35.39,79828.27,0.5,0.33085,0.00014,26.26673]
[1777881029903,35.39,79823.47,0.5,0.33017,0.00014,26.24358]
[1777881030231,35.39,79823.47,0.5,0.33017,0.00014,26.24358]
[1777881030348,35.39,79823.47,0.5,0.33017,0.00014,26.24358]
[1777881036206,35.39,79822.2,0.5,0.32997,0.00014,26.23369]
[1777881041987,35.39,79821.94,0.5,0.32993,0.00014,26.23231]
[1777881047022,35.39,79818.06,0.5,0.32938,0.00014,26.21346]
[1777881052058,35.39,79817.78,0.5,0.32933,0.00014,26.21205]
[1777881058102,35.39,79814.78,0.5,0.32891,0.00014,26.19742]
[1777881062425,35.39,79807.68,0.5,0.32791,0.00014,26.16287]
[1777881063144,35.39,79806.06,0.5,0.32768,0.00014,26.15498]
[1777881068172,35.39,79799.44,0.5,0.32675,0.00014,26.1227]
[1777881073179,35.39,79802.49,0.5,0.32718,0.00014,26.13776]
[1777881073212,35.39,79802.49,0.5,0.32718,0.00014,26.13776]
[1777881073227,35.39,79791.88,0.5,0.32569,0.00014,26.08569]
[1777881073343,35.39,79791.88,0.5,0.32569,0.00014,26.08569]
[1777881073779,35.39,79791.88,0.5,0.32569,0.00014,26.08569]
[1777881074218,35.39,79791.88,0.5,0.32569,0.00014,26.08574]
[1777881079248,35.39,79791.5,0.5,0.32564,0.00014,26.08396]
[1777881084772,35.38,79791.88,0.5,0.32567,0.00014,26.08494]
[1777881088823,35.38,79793.08,0.5,0.32582,0.00014,26.09015]
[1777881088833,35.38,79793.08,0.5,0.32582,0.00014,26.09015]
[1777881088921,35.38,79793.64,0.5,0.32589,0.00014,26.09274]
[1777881090789,35.38,79793.64,0.5,0.32589,0.00014,26.09281]
[1777881090842,35.38,79793.64,0.5,0.32589,0.00014,26.09281]
[1777881091245,35.38,79804.64,0.5,0.32742,0.00014,26.14313]
[1777881092474,35.38,79801.91,0.5,0.32704,0.00014,26.1298]
[1777881097349,35.38,79801.48,0.5,0.32698,0.00014,26.12788]
[1777881103417,35.38,79800.54,0.5,0.32686,0.00014,26.12356]
[1777881108088,35.38,79791.63,0.5,0.3256,0.00014,26.07971]
[1777881112752,35.38,79792.02,0.5,0.32564,0.00014,26.08113]
[1777881112822,35.38,79792.02,0.5,0.32564,0.00014,26.08113]
[1777881112854,35.38,79792.02,0.5,0.32564,0.00014,26.08113]
[1777881112971,35.38,79792.02,0.5,0.32564,0.00014,26.08113]
[1777881113028,35.38,79792.02,0.5,0.32564,0.00014,26.08113]
[1777881113056,35.38,79790.7,0.5,0.32545,0.00014,26.07428]
[1777881114948,35.38,79790.7,0.5,0.32545,0.00014,26.07437]
[1777881114981,35.38,79790.7,0.5,0.32545,0.00014,26.07437]
[1777881115080,35.38,79807.5,0.5,0.32782,0.00014,26.15683]
[1777881116472,35.38,79807.5,0.5,0.32782,0.00014,26.15685]
[1777881118480,35.38,79806.29,0.5,0.32765,0.00014,26.15098]
[1777881122152,35.38,79803.69,0.5,0.32728,0.00014,26.13834]
[1777881127595,35.38,79800.34,0.5,0.32682,0.00014,26.1222]
[1777881130938,35.38,79801.04,0.5,0.32692,0.00014,26.1257]
[1777881130946,35.38,79800.57,0.5,0.32686,0.00014,26.12344]
[1777881133003,35.38,79800.57,0.5,0.32686,0.00014,26.12347]
[1777881133027,35.38,79800.57,0.5,0.32686,0.00014,26.12347]
[1777881133260,35.38,79800.57,0.5,0.32686,0.00014,26.12347]
[1777881134238,35.38,79795.12,0.5,0.32609,0.00014,26.09677]
[1777881134686,35.38,79795.12,0.5,0.32609,0.00014,26.09683]
[1777881134695,35.38,79795.12,0.5,0.32609,0.00014,26.09683]
[1777881134787,35.38,79794.93,0.5,0.32607,0.00014,26.09595]
[1777881141258,35.38,79793.84,0.5,0.3259,0.00014,26.09011]
[1777881145159,35.37,79785.5,0.5,0.32471,0.00014,26.04825]
[1777881146864,35.37,79782.68,0.5,0.32431,0.00014,26.03412]
[1777881147169,35.37,79781.16,0.5,0.32409,0.00014,26.02644]
[1777881147527,35.37,79781.16,0.5,0.32409,0.00014,26.02644]
[1777881147564,35.37,79781.16,0.5,0.32409,0.00014,26.02644]
[1777881148033,35.37,79781.16,0.5,0.32409,0.00014,26.02644]
[1777881148048,35.37,79781.16,0.5,0.32409,0.00014,26.02644]
[1777881148207,35.37,79781.16,0.5,0.32409,0.00014,26.02644]
[1777881148227,35.37,79781.16,0.5,0.32409,0.00014,26.02644]
[1777881148882,35.37,79776.38,0.5,0.32341,0.00014,26.00254]
[1777881148979,35.37,79774.53,0.5,0.32315,0.00014,25.9932]
[1777881154979,35.37,79772.44,0.5,0.32282,0.00014,25.97854]
[1777881154988,35.37,79772.15,0.5,0.32278,0.00014,25.97699]
[1777881160826,35.36,79770.66,0.5,0.32255,0.00014,25.96892]
[1777881165861,35.36,79769.7,0.5,0.3224,0.00014,25.96361]
[1777881170896,35.36,79768.06,0.5,0.32215,0.00014,25.95492]
[1777881175055,35.36,79767.51,0.5,0.32207,0.00014,25.95188]
[1777881180966,35.35,79765.28,0.5,0.32174,0.00014,25.94009]
[1777881186016,35.35,79764.44,0.5,0.32161,0.00014,25.93546]
[1777881191042,35.35,79763.88,0.5,0.32152,0.00014,25.93223]
[1777881195331,35.35,79757.58,0.5,0.32063,0.00014,25.9003]
[1777881195357,35.35,79757.58,0.5,0.32063,0.00014,25.9003]
[1777881195548,35.35,79757.5,0.5,0.32062,0.00014,25.89984]
[1777881196076,35.35,79757.5,0.5,0.32061,0.00014,25.89979]
[1777881201111,35.34,79756.86,0.5,0.32052,0.00014,25.89632]
[1777881205749,35.34,79757.3,0.5,0.32057,0.00014,25.89836]
[1777881205789,35.34,79757.3,0.5,0.32057,0.00014,25.89836]
[1777881205887,35.34,79757.3,0.5,0.32057,0.00014,25.89836]
[1777881206228,35.34,79754.24,0.5,0.32014,0.00014,25.88287]
[1777881209107,35.34,79752.54,0.5,0.3199,0.00014,25.87421]
[1777881209123,35.34,79752.54,0.5,0.3199,0.00014,25.87421]
[1777881209827,35.34,79751.84,0.5,0.31981,0.00014,25.87064]
[1777881210175,35.34,79751.84,0.5,0.31981,0.00014,25.87063]
[1777881212440,35.34,79752.09,0.5,0.31982,0.00014,25.86818]
[1777881212473,35.34,79752.09,0.5,0.31982,0.00014,25.86818]
[1777881213900,35.34,79757.37,0.5,0.32056,0.00014,25.89485]
[1777881214072,35.34,79757.37,0.5,0.32056,0.00014,25.89485]
[1777881214109,35.34,79757.37,0.5,0.32056,0.00014,25.89485]
[1777881215923,35.34,79759.39,0.5,0.32084,0.00014,25.90497]
[1777881215930,35.34,79759.39,0.5,0.32084,0.00014,25.90497]
[1777881215958,35.34,79759.39,0.5,0.32084,0.00014,25.90497]
[1777881216217,35.34,79758.61,0.5,0.32073,0.00014,25.90101]
[1777881217149,35.34,79758.61,0.5,0.32073,0.00014,25.90101]
[1777881217960,35.34,79759.14,0.5,0.3208,0.00014,25.90365]
[1777881219208,35.34,79758.68,0.5,0.32074,0.00014,25.9013]
[1777881219986,35.34,79758.72,0.5,0.32074,0.00014,25.90147]
[1777881220246,35.34,79758.72,0.5,0.32074,0.00014,25.90144]
[1777881222011,35.34,79761.01,0.5,0.32106,0.00014,25.91295]
[1777881222016,35.34,79761.01,0.5,0.32106,0.00014,25.91295]
[1777881222259,35.34,79761.59,0.5,0.32114,0.00014,25.91583]
[1777881227294,35.34,79761.57,0.5,0.32113,0.00014,25.91552]
[1777881232328,35.34,79760.7,0.5,0.321,0.00014,25.91096]
[1777881237365,35.34,79760.8,0.5,0.32101,0.00014,25.91128]
[1777881241403,35.34,79760.71,0.5,0.321,0.00014,25.91072]
[1777881242387,35.34,79760.94,0.5,0.32103,0.00014,25.91184]
[1777881243497,35.34,79758.77,0.5,0.32072,0.00014,25.90084]
[1777881244089,35.34,79758.77,0.5,0.32072,0.00014,25.90084]
[1777881245822,35.34,79757.78,0.5,0.32058,0.00014,25.8958]
[1777881246897,35.34,79757.67,0.5,0.32057,0.00014,25.89521]
[1777881252045,35.33,79757.74,0.5,0.32057,0.00014,25.8955]
[1777881252962,35.33,79757.74,0.5,0.32057,0.00014,25.8955]
[1777881254076,35.33,79757.89,0.5,0.32059,0.00014,25.89624]
[1777881254956,35.33,79757.94,0.5,0.3206,0.00014,25.89649]
[1777881260731,35.33,79759.23,0.5,0.32078,0.00014,25.90295]
[1777881262009,35.33,79758.79,0.5,0.32072,0.00014,25.90072]
[1777881262889,35.33,79758.79,0.5,0.32072,0.00014,25.90072]
[1777881262906,35.33,79758.79,0.5,0.32072,0.00014,25.90072]
[1777881264777,35.33,79756.94,0.5,0.32046,0.00014,25.89137]
[1777881264817,35.33,79756.15,0.5,0.32035,0.00014,25.88739]
[1777881265742,35.33,79756.15,0.5,0.32035,0.00014,25.88739]
[1777881265750,35.33,79756.15,0.5,0.32035,0.00014,25.88739]
[1777881265799,35.33,79756.11,0.5,0.32034,0.00014,25.8872]
[1777881268476,35.33,79763.65,0.5,0.3214,0.00014,25.92518]
[1777881268621,35.33,79763.65,0.5,0.3214,0.00014,25.92518]
[1777881268643,35.33,79763.65,0.5,0.3214,0.00014,25.92518]
[1777881268796,35.33,79763.65,0.5,0.3214,0.00014,25.92518]
[1777881270853,35.33,79763.63,0.5,0.32139,0.00014,25.92503]
[1777881276638,35.33,79764.04,0.5,0.32143,0.00014,25.92322]
[1777881278547,35.33,79764.37,0.5,0.32147,0.00014,25.92484]
[1777881278582,35.33,79764.37,0.5,0.32147,0.00014,25.92484]
[1777881278589,35.33,79764.37,0.5,0.32147,0.00014,25.92484]
[1777881283492,35.33,79763.71,0.5,0.32137,0.00014,25.92134]
[1777881288722,35.33,79763.5,0.5,0.32134,0.00014,25.92002]
[1777881293868,35.33,79762.84,0.5,0.32124,0.00014,25.91657]
[1777881300812,35.33,79761.98,0.5,0.32111,0.00014,25.91189]
[1777881305847,35.33,79761.49,0.5,0.32103,0.00014,25.90924]
[1777881310882,35.33,79760.74,0.5,0.32092,0.00014,25.90528]
[1777881316924,35.32,79760.35,0.5,0.32086,0.00014,25.90308]
[1777881322968,35.32,79760.26,0.5,0.32084,0.00014,25.90238]
[1777881328011,35.32,79757.45,0.5,0.32044,0.00014,25.88802]
[1777881333035,35.32,79756.66,0.5,0.32031,0.00014,25.88024]
[1777881338077,35.32,79757.23,0.5,0.32039,0.00014,25.88306]
[1777881338681,35.32,79757.07,0.5,0.32036,0.00014,25.88223]
[1777881338707,35.32,79757.07,0.5,0.32036,0.00014,25.88223]
[1777881338932,35.32,79757.07,0.5,0.32036,0.00014,25.88223]
[1777881339151,35.32,79744.11,0.5,0.31855,0.00014,25.81649]
[1777881340016,35.32,79744.11,0.5,0.31855,0.00014,25.81649]
[1777881340085,35.32,79744.11,0.5,0.31855,0.00014,25.81653]
[1777881342066,35.32,79745.31,0.5,0.31872,0.00014,25.82268]
[1777881342233,35.32,79745.7,0.5,0.31878,0.00014,25.82471]
[1777881348114,35.32,79746.22,0.5,0.31886,0.00014,25.82758]
[1777881348142,35.32,79747.24,0.5,0.319,0.00014,25.83281]
[1777881353177,35.32,79746.83,0.5,0.31895,0.00014,25.83099]
[1777881360518,35.33,79746.15,0.5,0.31886,0.00014,25.82776]
[1777881360546,35.33,79746.15,0.5,0.31886,0.00014,25.82776]
[1777881362339,35.33,79745.78,0.5,0.31882,0.00014,25.82611]
[1777881362348,35.33,79745.78,0.5,0.31882,0.00014,25.82611]
[1777881362450,35.33,79744.98,0.5,0.31871,0.00014,25.8221]
[1777881368351,35.33,79745.11,0.5,0.31873,0.00014,25.82306]
[1777881373660,35.33,79743.99,0.5,0.31859,0.00014,25.81774]
[1777881379360,35.33,79743.14,0.5,0.31848,0.00014,25.8138]
[1777881384396,35.33,79744.43,0.5,0.31867,0.00014,25.82068]
[1777881389431,35.34,79744.8,0.5,0.31873,0.00014,25.82285]
[1777881394467,35.34,79743.88,0.5,0.31859,0.00014,25.81476]
[1777881399502,35.34,79743.41,0.5,0.31853,0.00014,25.8126]
[1777881404536,35.34,79743.49,0.5,0.31855,0.00014,25.81336]
[1777881409572,35.34,79743.24,0.5,0.31853,0.00014,25.81244]
[1777881411767,35.34,79743.29,0.5,0.31854,0.00014,25.81281]
[1777881411793,35.34,79743.29,0.5,0.31854,0.00014,25.81281]
[1777881413176,35.34,79743.41,0.5,0.31856,0.00014,25.81348]
[1777881413182,35.34,79743.41,0.5,0.31856,0.00014,25.81348]
[1777881413196,35.34,79743.41,0.5,0.31856,0.00014,25.81348]
[1777881413599,35.34,79743.17,0.5,0.31852,0.00014,25.81231]
[1777881415188,35.35,79743.29,0.5,0.31854,0.00014,25.81298]
[1777881415191,35.35,79743.29,0.5,0.31854,0.00014,25.81298]
[1777881415274,35.35,79743.21,0.5,0.31853,0.00014,25.81257]
[1777881420648,35.35,79741.74,0.5,0.31834,0.00014,25.80543]
[1777881425831,35.35,79739.67,0.5,0.31806,0.00014,25.79517]
[1777881425869,35.35,79739.67,0.5,0.31806,0.00014,25.79517]
[1777881426034,35.35,79739.67,0.5,0.31806,0.00014,25.79517]
[1777881426079,35.35,79739.67,0.5,0.31806,0.00014,25.79517]
[1777881429103,35.35,79740.29,0.5,0.31815,0.00014,25.79849]
[1777881429122,35.35,79740.29,0.5,0.31815,0.00014,25.79849]
[1777881429425,35.35,79740.29,0.5,0.31815,0.00014,25.79849]
[1777881429615,35.35,79743.07,0.5,0.31854,0.00014,25.81287]
[1777881434747,35.35,79745.59,0.5,0.3189,0.00014,25.82604]
[1777881439781,35.36,79747.63,0.5,0.3192,0.00014,25.83674]
[1777881445826,35.36,79749.99,0.5,0.31954,0.00014,25.8491]
[1777881450861,35.36,79751.97,0.5,0.31983,0.00014,25.85944]
[1777881456903,35.36,79753.12,0.5,0.31998,0.00014,25.86195]
[1777881463527,35.36,79754.89,0.5,0.32024,0.00014,25.87126]
[1777881468987,35.37,79755.2,0.5,0.32029,0.00014,25.8732]
[1777881474054,35.37,79756.66,0.5,0.3205,0.00014,25.8808]
[1777881480414,35.37,79760.89,0.5,0.3211,0.00014,25.90238]
[1777881486111,35.37,79760.91,0.5,0.32112,0.00014,25.90278]
[1777881491273,35.37,79761.51,0.5,0.3212,0.00014,25.90596]
[1777881497188,35.37,79761.32,0.5,0.32119,0.00014,25.90529]
[1777881498794,35.37,79761.62,0.5,0.32123,0.00014,25.90684]
[1777881499201,35.37,79762.82,0.5,0.3214,0.00014,25.9129]
[1777881502126,35.37,79769.66,0.5,0.32236,0.00014,25.9472]
[1777881503851,35.37,79761.38,0.5,0.3212,0.00014,25.90575]
[1777881504881,35.37,79760.79,0.5,0.32112,0.00014,25.90282]
[1777881505346,35.37,79760.79,0.5,0.32112,0.00014,25.90282]
[1777881505569,35.37,79760.79,0.5,0.32112,0.00014,25.90282]
[1777881505612,35.37,79760.79,0.5,0.32112,0.00014,25.90282]
[1777881505685,35.37,79752.3,0.5,0.31993,0.00014,25.86007]
[1777881506555,35.37,79742.44,0.5,0.31855,0.00014,25.81009]
[1777881507139,35.37,79742.44,0.5,0.31855,0.00014,25.81009]
[1777881507454,35.37,79742.44,0.5,0.31855,0.00014,25.81009]
[1777881507492,35.38,79742.06,0.5,0.31851,0.00014,25.80835]
[1777881508003,35.38,79742.06,0.5,0.31851,0.00014,25.80835]
[1777881508246,35.38,79742.06,0.5,0.31851,0.00014,25.80835]
[1777881508708,35.38,79743.76,0.5,0.31874,0.00014,25.81683]
[1777881508716,35.38,79743.76,0.5,0.31874,0.00014,25.81683]
[1777881509282,35.38,79741.6,0.5,0.31844,0.00014,25.80595]
[1777881510736,35.38,79741.6,0.5,0.31844,0.00014,25.80605]
[1777881510740,35.38,79741.6,0.5,0.31844,0.00014,25.80605]
[1777881511111,35.38,79741.6,0.5,0.31844,0.00014,25.80605]
[1777881511286,35.38,79740.48,0.5,0.31827,0.00014,25.79676]
[1777881512762,35.38,79739.68,0.5,0.31816,0.00014,25.7928]
[1777881513300,35.38,79738.8,0.5,0.31804,0.00014,25.78842]
[1777881518346,35.38,79734.54,0.5,0.31746,0.00014,25.76717]
[1777881518861,35.38,79732.3,0.5,0.31715,0.00014,25.75572]
[1777881518878,35.38,79732.3,0.5,0.31715,0.00014,25.75572]
[1777881519274,35.38,79732.3,0.5,0.31715,0.00014,25.75572]
[1777881519375,35.38,79730.44,0.5,0.31689,0.00014,25.74628]
[1777881520193,35.38,79730.44,0.5,0.31689,0.00014,25.74628]
[1777881520442,35.38,79730.44,0.5,0.31689,0.00014,25.74628]
[1777881520910,35.38,79729.57,0.5,0.31677,0.00014,25.7419]
[1777881521356,35.38,79729.57,0.5,0.31677,0.00014,25.74175]
[1777881525795,35.38,79722.23,0.5,0.31573,0.00014,25.7035]
[1777881526991,35.38,79721.26,0.5,0.31559,0.00014,25.69838]
[1777881527503,35.38,79720.93,0.5,0.31554,0.00014,25.69654]
[1777881531042,35.37,79719.87,0.5,0.31538,0.00014,25.69069]
[1777881531049,35.37,79719.87,0.5,0.31538,0.00014,25.69069]
[1777881531426,35.37,79718.76,0.5,0.31523,0.00014,25.68484]
[1777881536466,35.37,79714.31,0.5,0.31459,0.00014,25.66121]
[1777881537660,35.37,79714.31,0.5,0.31459,0.00014,25.66121]
[1777881541607,35.37,79711.26,0.5,0.31415,0.00014,25.6449]
[1777881543493,35.37,79707.56,0.5,0.31363,0.00014,25.62548]
[1777881545123,35.36,79704.18,0.5,0.31315,0.00014,25.60767]
[1777881545524,35.36,79704.18,0.5,0.31315,0.00014,25.60756]
[1777881547374,35.36,79698.84,0.5,0.31241,0.00014,25.57963]
[1777881547538,35.36,79698.84,0.5,0.31241,0.00014,25.57953]
[1777881552574,35.36,79694.86,0.5,0.31184,0.00014,25.55828]
[1777881555442,35.36,79693.82,0.5,0.31169,0.00014,25.55266]
[1777881555595,35.36,79693.41,0.5,0.31163,0.00014,25.55043]
[1777881557485,35.36,79692.09,0.5,0.31145,0.00014,25.54343]
[1777881557719,35.36,79692.09,0.5,0.31145,0.00014,25.54343]
[1777881557581,35.36,79692.09,0.5,0.31145,0.00014,25.54335]
[1777881558429,35.36,79692.09,0.5,0.31145,0.00014,25.54335]
[1777881559286,35.36,79692.09,0.5,0.31144,0.00014,25.54326]
[1777881559496,35.36,79692.09,0.5,0.31144,0.00014,25.54326]
[1777881559624,35.36,79690.21,0.5,0.31118,0.00014,25.53333]
[1777881564659,35.35,79684.3,0.5,0.31035,0.00014,25.50194]
[1777881567618,35.35,79682.21,0.5,0.31006,0.00014,25.49083]
[1777881567682,35.35,79680.49,0.5,0.30982,0.00014,25.48172]
[1777881567951,35.35,79680.49,0.5,0.30982,0.00014,25.48172]
[1777881568800,35.35,79680.06,0.5,0.30976,0.00014,25.47942]
[1777881569143,35.35,79680.06,0.5,0.30976,0.00014,25.47942]
[1777881569150,35.35,79680.06,0.5,0.30976,0.00014,25.47942]
[1777881569636,35.35,79680.06,0.5,0.30976,0.00014,25.47942]
[1777881569958,35.35,79678.58,0.5,0.30956,0.00014,25.47158]
[1777881570365,35.35,79678.58,0.5,0.30956,0.00014,25.47158]
[1777881573116,35.35,79679.99,0.5,0.30973,0.00014,25.47522]
[1777881573706,35.35,79679.99,0.5,0.30973,0.00014,25.47522]
[1777881573723,35.35,79679.95,0.5,0.30972,0.00014,25.47498]
[1777881574567,35.35,79679.95,0.5,0.30972,0.00014,25.47498]
[1777881575714,35.35,79680.17,0.5,0.30975,0.00014,25.47611]
[1777881575740,35.35,79682.9,0.5,0.31013,0.00014,25.49043]
[1777881577758,35.35,79690.31,0.5,0.31115,0.00014,25.52929]
[1777881577770,35.35,79690.31,0.5,0.31115,0.00014,25.52929]
[1777881577760,35.35,79691.43,0.5,0.3113,0.00014,25.53508]
[1777881579188,35.35,79691.43,0.5,0.3113,0.00014,25.535]
[1777881579803,35.35,79691.11,0.5,0.31125,0.00014,25.53324]
[1777881579822,35.35,79691.11,0.5,0.31125,0.00014,25.53324]
[1777881580771,35.35,79690.87,0.5,0.31122,0.00014,25.53189]
[1777881581909,35.35,79689.83,0.5,0.31107,0.00014,25.52636]
[1777881581912,35.35,79689.83,0.5,0.31107,0.00014,25.52636]
[1777881582785,35.35,79690.09,0.5,0.3111,0.00014,25.52764]
[1777881588291,35.35,79687.89,0.5,0.31079,0.00014,25.51575]
[1777881588360,35.35,79687.89,0.5,0.31079,0.00014,25.51575]
[1777881588369,35.35,79687.89,0.5,0.31079,0.00014,25.51575]
[1777881588393,35.35,79687.89,0.5,0.31079,0.00014,25.51575]
[1777881589947,35.35,79692.11,0.5,0.31137,0.00014,25.53772]
[1777881589955,35.35,79692.11,0.5,0.31137,0.00014,25.53772]
[1777881590044,35.35,79694.77,0.5,0.31174,0.00014,25.55155]
[1777881594004,35.34,79695.88,0.5,0.31188,0.00014,25.55701]
[1777881594117,35.34,79695.88,0.5,0.31188,0.00014,25.55701]
[1777881594446,35.34,79693.44,0.5,0.31154,0.00014,25.54412]
[1777881596432,35.34,79693.44,0.5,0.31153,0.00014,25.54401]
[1777881599013,35.34,79693.74,0.5,0.31157,0.00014,25.54524]
[1777881600527,35.34,79691.89,0.5,0.31131,0.00014,25.53544]
[1777881602529,35.34,79682.61,0.5,0.31002,0.00014,25.48655]
[1777881600091,35.34,79682.61,0.5,0.31002,0.00014,25.48655]
[1777881611577,35.34,79682.61,0.5,0.31002,0.00014,25.48655]
[1777881611585,35.34,79667.49,0.5,0.30793,0.00014,25.40655]
[1777881612200,35.34,79667.49,0.5,0.30793,0.00014,25.40655]
[1777881612316,35.34,79667.49,0.5,0.30793,0.00014,25.40655]
[1777881612399,35.34,79676.46,0.5,0.30917,0.00014,25.45409]
[1777881612992,35.34,79676.46,0.5,0.30917,0.00014,25.45409]
[1777881613050,35.34,79675.36,0.5,0.30902,0.00014,25.44828]
[1777881618070,35.34,79665.84,0.5,0.30771,0.00014,25.39778]
[1777881623102,35.34,79657.31,0.5,0.30653,0.00014,25.35232]
[1777881628210,35.34,79654.26,0.5,0.30611,0.00014,25.33601]
[1777881629980,35.34,79646.12,0.5,0.305,0.00014,25.29237]
[1777881630154,35.34,79650.56,0.5,0.3056,0.00014,25.3162]
[1777881631162,35.34,79661.68,0.5,0.30711,0.00014,25.3719]
[1777881636197,35.34,79663.57,0.5,0.30737,0.00014,25.38197]
[1777881641232,35.34,79662.38,0.5,0.30721,0.00014,25.37564]
[1777881646361,35.34,79662.36,0.5,0.30721,0.00014,25.37553]
[1777881648652,35.34,79662.3,0.5,0.3072,0.00014,25.37521]
[1777881648777,35.34,79662.3,0.5,0.3072,0.00014,25.37521]
[1777881648753,35.34,79667.5,0.5,0.30791,0.00014,25.40288]
[1777881649289,35.34,79667.5,0.5,0.30791,0.00014,25.40288]
[1777881650295,35.34,79676.12,0.5,0.30911,0.00014,25.44889]
[1777881655330,35.35,79676.03,0.5,0.30914,0.00014,25.44976]
[1777881658215,35.35,79676.48,0.5,0.30921,0.00014,25.45266]
[1777881663391,35.36,79685.18,0.5,0.31045,0.00014,25.49981]
[1777881669438,35.36,79690.22,0.5,0.31118,0.00014,25.52738]
[1777881674468,35.37,79682.6,0.5,0.31015,0.00014,25.48825]
[1777881679503,35.37,79683.47,0.5,0.3103,0.00014,25.49384]
[1777881684538,35.38,79683.68,0.5,0.31036,0.00014,25.49594]
[1777881689573,35.38,79686.86,0.5,0.31082,0.00014,25.51356]
[1777881692594,35.39,79700.26,0.5,0.31267,0.00014,25.58041]
[1777881697631,35.39,79708.6,0.5,0.31385,0.00014,25.62445]
[1777881698531,35.39,79708.6,0.5,0.31385,0.00014,25.62445]
[1777881698639,35.39,79717.14,0.5,0.31503,0.00014,25.6687]
[1777881699307,35.39,79717.14,0.5,0.31503,0.00014,25.6687]
[1777881700335,35.39,79717.38,0.5,0.31507,0.00014,25.67]
[1777881700653,35.39,79706.89,0.5,0.31361,0.00014,25.61582]
[1777881701659,35.39,79688.35,0.5,0.31105,0.00014,25.51927]
[1777881702666,35.39,79686.05,0.5,0.31074,0.00014,25.5074]
[1777881707700,35.4,79689.66,0.5,0.31127,0.00014,25.5273]
[1777881711935,35.4,79699.83,0.5,0.3127,0.00014,25.58125]
[1777881714751,35.41,79708.35,0.5,0.31389,0.00014,25.6258]
[1777881717060,35.41,79711.85,0.5,0.31438,0.00014,25.64409]
[1777881721804,35.41,79723.47,0.5,0.316,0.00014,25.70426]
[1777881722812,35.41,79731.59,0.5,0.31713,0.00014,25.74585]
[1777881725224,35.41,79732.73,0.5,0.31729,0.00014,25.75166]
[1777881725831,35.41,79733.57,0.5,0.3174,0.00014,25.75595]
[1777881730867,35.41,79735.9,0.5,0.31773,0.00014,25.76782]
[1777881733888,35.41,79727.23,0.5,0.31652,0.00014,25.72356]
[1777881738922,35.41,79721.88,0.5,0.31579,0.00014,25.69646]
[1777881742949,35.41,79733.15,0.5,0.31736,0.00014,25.75438]
[1777881747985,35.41,79732.83,0.5,0.31732,0.00014,25.75279]
[1777881753022,35.41,79732.14,0.5,0.3172,0.00014,25.74562]
[1777881758056,35.41,79729.0,0.5,0.31677,0.00014,25.7297]
[1777881760548,35.41,79728.97,0.5,0.31677,0.00014,25.72958]
[1777881760753,35.41,79729.37,0.5,0.31682,0.00014,25.73168]
[1777881765338,35.41,79720.0,0.5,0.31553,0.00014,25.68375]
[1777881768376,35.41,79720.24,0.5,0.31556,0.00014,25.68511]
[1777881769085,35.42,79719.89,0.5,0.31552,0.00014,25.68337]
[1777881769151,35.42,79719.89,0.5,0.31552,0.00014,25.68337]
[1777881769283,35.42,79717.69,0.5,0.31521,0.00014,25.67211]
[1777881770524,35.42,79717.69,0.5,0.31521,0.00014,25.67211]
[1777881771135,35.41,79716.17,0.5,0.315,0.00014,25.66408]
[1777881774036,35.41,79716.86,0.5,0.31507,0.00014,25.66707]
[1777881774168,35.41,79717.13,0.5,0.31511,0.00014,25.66828]
[1777881776156,35.41,79717.11,0.5,0.31509,0.00014,25.66781]
[1777881776232,35.41,79718.29,0.5,0.31526,0.00014,25.67389]
[1777881777489,35.41,79718.29,0.5,0.31526,0.00014,25.67389]
[1777881777591,35.41,79718.47,0.5,0.31528,0.00014,25.67464]
[1777881778556,35.41,79718.47,0.5,0.31528,0.00014,25.67464]
[1777881778657,35.41,79718.88,0.5,0.31533,0.00014,25.67657]
[1777881780429,35.41,79718.88,0.5,0.31532,0.00014,25.67639]
[1777881780530,35.4,79720.14,0.5,0.31549,0.00014,25.6827]
[1777881781399,35.4,79720.14,0.5,0.31549,0.00014,25.6827]
[1777881781500,35.4,79720.02,0.5,0.31547,0.00014,25.68191]
[1777881783598,35.4,79720.02,0.5,0.31547,0.00014,25.68173]
[1777881783646,35.4,79720.02,0.5,0.31547,0.00014,25.68173]
[1777881783691,35.4,79721.55,0.5,0.31568,0.00014,25.68943]
[1777881784061,35.4,79721.55,0.5,0.31568,0.00014,25.68943]
[1777881784243,35.4,79721.55,0.5,0.31567,0.00014,25.68926]
[1777881786619,35.4,79717.8,0.5,0.31514,0.00014,25.66965]
[1777881786721,35.4,79717.73,0.5,0.31513,0.00014,25.66929]
[1777881792298,35.39,79717.94,0.5,0.31513,0.00014,25.66944]
[1777881794723,35.39,79718.25,0.5,0.31517,0.00014,25.67089]
[1777881794734,35.39,79718.25,0.5,0.31517,0.00014,25.67089]
[1777881794925,35.39,79718.25,0.5,0.31517,0.00014,25.67089]
[1777881796563,35.39,79709.14,0.5,0.3139,0.00014,25.62344]
[1777881796751,35.39,79709.14,0.5,0.3139,0.00014,25.62344]
[1777881796853,35.39,79709.05,0.5,0.31388,0.00014,25.62286]
[1777881797606,35.39,79709.05,0.5,0.31388,0.00014,25.62286]
[1777881797617,35.39,79709.05,0.5,0.31388,0.00014,25.62286]
[1777881797910,35.39,79703.25,0.5,0.31307,0.00014,25.59267]
[1777881799165,35.39,79703.25,0.5,0.31307,0.00014,25.59267]
[1777881799348,35.39,79693.67,0.5,0.31174,0.00014,25.54251]
[1777881800839,35.39,79693.67,0.5,0.31174,0.00014,25.54251]
[1777881800845,35.39,79693.67,0.5,0.31174,0.00014,25.54251]
[1777881800934,35.39,79690.02,0.5,0.31122,0.00014,25.52299]
[1777881805986,35.38,79688.4,0.5,0.31097,0.00014,25.51344]
[1777881811433,35.38,79685.21,0.5,0.31049,0.00014,25.49227]
[1777881816467,35.38,79687.94,0.5,0.31086,0.00014,25.50646]
[1777881817440,35.38,79687.94,0.5,0.31086,0.00014,25.50646]
[1777881818404,35.38,79688.84,0.5,0.31098,0.00014,25.51108]
[1777881819308,35.38,79687.78,0.5,0.31084,0.00014,25.50552]
[1777881820066,35.38,79687.78,0.5,0.31084,0.00014,25.50552]
[1777881821657,35.37,79688.16,0.5,0.31089,0.00014,25.50742]
[1777881821939,35.37,79688.16,0.5,0.31089,0.00014,25.50742]
[1777881821949,35.37,79688.16,0.5,0.31089,0.00014,25.50742]
[1777881822040,35.37,79685.35,0.5,0.3105,0.00014,25.4926]
[1777881822793,35.37,79685.35,0.5,0.3105,0.00014,25.4926]
[1777881822876,35.37,79683.91,0.5,0.3103,0.00014,25.485]
[1777881828553,35.37,79680.23,0.5,0.30978,0.00014,25.46553]
[1777881833588,35.37,79683.86,0.5,0.31028,0.00014,25.48454]
[1777881838579,35.37,79684.27,0.5,0.31034,0.00014,25.48663]
[1777881840583,35.37,79693.35,0.5,0.31159,0.00014,25.53418]
[1777881840675,35.37,79692.73,0.5,0.31151,0.00014,25.53094]
[1777881846682,35.37,79688.25,0.5,0.31088,0.00014,25.50713]
[1777881849192,35.37,79689.39,0.5,0.31103,0.00014,25.51301]
[1777881849700,35.37,79689.39,0.5,0.31103,0.00014,25.51301]
[1777881850707,35.37,79672.24,0.5,0.30866,0.00014,25.42257]
[1777881851714,35.37,79671.39,0.5,0.30854,0.00014,25.41782]
[1777881852722,35.37,79671.39,0.5,0.30854,0.00014,25.41782]
[1777881852729,35.37,79671.39,0.5,0.30854,0.00014,25.41782]
[1777881852829,35.37,79672.54,0.5,0.30869,0.00014,25.42365]
[1777881854377,35.37,79672.54,0.5,0.30868,0.00014,25.42339]
[1777881854784,35.37,79672.54,0.5,0.30868,0.00014,25.42339]
[1777881854856,35.36,79664.97,0.5,0.30763,0.00014,25.38298]
[1777881855378,35.36,79664.97,0.5,0.30763,0.00014,25.38298]
[1777881855746,35.36,79664.97,0.5,0.30762,0.00014,25.38271]
[1777881860776,35.36,79660.38,0.5,0.30696,0.00014,25.35729]
[1777881865812,35.35,79664.95,0.5,0.30757,0.00014,25.38065]
[1777881870848,35.35,79665.76,0.5,0.30765,0.00014,25.38395]
[1777881875885,35.34,79665.8,0.5,0.3076,0.00014,25.37924]
[1777881879476,35.34,79670.18,0.5,0.30819,0.00014,25.40193]
[1777881879491,35.34,79670.18,0.5,0.30819,0.00014,25.40193]
[1777881879497,35.34,79670.18,0.5,0.30819,0.00014,25.40193]
[1777881879910,35.34,79670.18,0.5,0.30818,0.00014,25.40172]
[1777881880516,35.34,79670.18,0.5,0.30818,0.00014,25.40172]
[1777881880918,35.34,79672.73,0.5,0.30853,0.00014,25.41502]
[1777881885954,35.33,79667.34,0.5,0.30776,0.00014,25.38537]
[1777881891006,35.33,79666.35,0.5,0.30759,0.00014,25.37916]
[1777881897050,35.32,79667.7,0.5,0.30775,0.00014,25.38521]
[1777881900760,35.32,79669.05,0.5,0.30792,0.00014,25.39183]
[1777881900939,35.32,79669.05,0.5,0.30792,0.00014,25.39183]
[1777881900954,35.32,79669.05,0.5,0.30792,0.00014,25.39183]
[1777881901087,35.32,79669.05,0.5,0.30792,0.00014,25.39183]
[1777881901120,35.32,79662.37,0.5,0.30699,0.00014,25.35606]
[1777881901341,35.32,79662.37,0.5,0.30699,0.00014,25.35606]
[1777881902086,35.32,79662.37,0.5,0.30699,0.00014,25.3559]
[1777881902241,35.32,79662.37,0.5,0.30699,0.00014,25.3559]
[1777881902383,35.32,79662.37,0.5,0.30699,0.00014,25.3559]
[1777881902534,35.32,79662.37,0.5,0.30699,0.00014,25.3559]
[1777881902569,35.32,79662.37,0.5,0.30699,0.00014,25.3559]
[1777881903159,35.32,79646.94,0.5,0.30487,0.00014,25.27323]
[1777881904098,35.31,79626.41,0.5,0.30205,0.00014,25.1621]
[1777881905784,35.31,79620.45,0.5,0.30123,0.00014,25.12968]
[1777881906113,35.31,79618.46,0.5,0.30096,0.00014,25.11887]
[1777881906491,35.31,79618.46,0.5,0.30096,0.00014,25.11887]
[1777881906682,35.31,79618.46,0.5,0.30096,0.00014,25.11887]
[1777881907119,35.32,79620.72,0.5,0.30127,0.00014,25.13123]
[1777881907634,35.32,79620.72,0.5,0.30127,0.00014,25.13123]
[1777881908127,35.32,79620.68,0.5,0.30127,0.00014,25.13104]
[1777881909429,35.32,79619.77,0.5,0.30114,0.00014,25.12611]
[1777881910141,35.32,79618.61,0.5,0.30099,0.00014,25.11981]
[1777881910919,35.32,79618.61,0.5,0.30099,0.00014,25.11981]
[1777881915470,35.32,79615.03,0.5,0.3005,0.00014,25.10047]
[1777881916680,35.32,79614.42,0.5,0.30042,0.00014,25.09714]
[1777881920555,35.32,79616.42,0.5,0.3007,0.00014,25.10826]
[1777881920871,35.32,79616.42,0.5,0.3007,0.00014,25.10826]
[1777881920923,35.32,79616.42,0.5,0.3007,0.00014,25.10826]
[1777881920968,35.32,79616.42,0.5,0.3007,0.00014,25.10826]
[1777881921093,35.32,79616.69,0.5,0.30074,0.00014,25.1098]
[1777881922115,35.32,79628.22,0.5,0.30231,0.00014,25.17258]
[1777881923571,35.32,79628.52,0.5,0.30235,0.00014,25.17421]
[1777881923650,35.32,79628.52,0.5,0.30235,0.00014,25.17421]
[1777881923726,35.32,79628.52,0.5,0.30235,0.00014,25.17421]
[1777881923751,35.32,79625.86,0.5,0.30199,0.00014,25.15973]
[1777881924629,35.32,79625.86,0.5,0.30199,0.00014,25.15973]
[1777881924814,35.32,79621.88,0.5,0.30144,0.00014,25.13805]
[1777881929657,35.32,79619.79,0.5,0.30116,0.00014,25.12668]
[1777881929758,35.32,79619.74,0.5,0.30115,0.00014,25.12642]
[1777881931664,35.32,79619.74,0.5,0.30115,0.00014,25.12643]
[1777881931766,35.32,79619.15,0.5,0.30105,0.00014,25.11947]
[1777881936905,35.32,79624.98,0.5,0.30185,0.00014,25.15123]
[1777881940725,35.32,79623.91,0.5,0.3017,0.00014,25.14537]
[1777881940839,35.32,79623.91,0.5,0.3017,0.00014,25.14537]
[1777881940860,35.32,79623.91,0.5,0.3017,0.00014,25.14536]
[1777881941498,35.32,79623.91,0.5,0.3017,0.00014,25.14536]
[1777881941800,35.32,79623.91,0.5,0.3017,0.00014,25.14536]
[1777881942118,35.32,79628.46,0.5,0.30232,0.00014,25.17006]
[1777881942457,35.32,79628.46,0.5,0.30232,0.00014,25.17006]
[1777881942606,35.32,79628.46,0.5,0.30232,0.00014,25.17006]
[1777881942680,35.32,79627.21,0.5,0.30215,0.00014,25.16327]
[1777881943687,35.32,79627.21,0.5,0.30215,0.00014,25.16327]
[1777881943827,35.32,79620.51,0.5,0.30123,0.00014,25.12677]
[1777881947284,35.32,79622.02,0.5,0.30144,0.00014,25.13501]
[1777881949871,35.32,79624.97,0.5,0.30184,0.00014,25.15105]
[1777881954598,35.32,79625.19,0.5,0.30187,0.00014,25.15215]
[1777881954638,35.32,79625.19,0.5,0.30187,0.00014,25.15215]
[1777881954785,35.32,79625.19,0.5,0.30187,0.00014,25.15215]
[1777881954839,35.32,79625.19,0.5,0.30187,0.00014,25.15215]
[1777881954855,35.32,79625.19,0.5,0.30187,0.00014,25.15215]
[1777881955076,35.32,79625.19,0.5,0.30187,0.00014,25.15215]
[1777881955140,35.32,79624.58,0.5,0.30179,0.00014,25.14879]
[1777881955949,35.32,79624.58,0.5,0.30179,0.00014,25.14879]
[1777881955980,35.32,79634.45,0.5,0.30314,0.00014,25.20237]
[1777881956664,35.32,79634.45,0.5,0.30314,0.00014,25.20237]
[1777881956861,35.32,79634.45,0.5,0.30314,0.00014,25.20237]
[1777881957975,35.32,79630.99,0.5,0.30266,0.00014,25.18355]
[1777881958181,35.32,79625.52,0.5,0.30191,0.00014,25.15376]
[1777881958377,35.32,79625.52,0.5,0.30191,0.00014,25.15376]
[1777881958470,35.32,79625.52,0.5,0.30191,0.00014,25.15376]
[1777881958592,35.32,79625.52,0.5,0.30191,0.00014,25.15376]
[1777881958603,35.32,79625.52,0.5,0.30191,0.00014,25.15376]
[1777881958669,35.32,79625.52,0.5,0.30191,0.00014,25.15376]
[1777881958739,35.32,79624.17,0.5,0.30173,0.00014,25.14642]
[1777881959705,35.32,79624.17,0.5,0.30173,0.00014,25.14642]
[1777881959712,35.32,79624.17,0.5,0.30173,0.00014,25.14642]
[1777881959804,35.32,79632.09,0.5,0.30281,0.00014,25.18942]
[1777881963594,35.31,79632.0,0.5,0.30279,0.00014,25.18875]
[1777881963687,35.31,79632.18,0.5,0.30282,0.00014,25.18967]
[1777881969160,35.31,79630.56,0.5,0.30259,0.00014,25.18066]
[1777881974588,35.31,79630.44,0.5,0.30256,0.00014,25.17962]
[1777881977801,35.31,79629.37,0.5,0.30241,0.00014,25.17377]
[1777881977808,35.31,79629.37,0.5,0.30241,0.00014,25.17377]
[1777881977812,35.31,79629.37,0.5,0.30241,0.00014,25.17377]
[1777881978201,35.31,79629.37,0.5,0.30241,0.00014,25.17377]
[1777881977927,35.31,79624.53,0.5,0.30175,0.00014,25.14736]
[1777881981650,35.31,79617.11,0.5,0.30073,0.00014,25.10681]
[1777881981659,35.31,79617.11,0.5,0.30073,0.00014,25.10681]
[1777881982244,35.31,79616.54,0.5,0.30065,0.00014,25.10372]
[1777881984272,35.31,79608.71,0.5,0.29959,0.00014,25.06092]
[1777881984686,35.31,79608.71,0.5,0.29959,0.00014,25.06092]
[1777881987785,35.31,79608.95,0.5,0.29962,0.00014,25.06235]
[1777881988662,35.31,79609.43,0.5,0.29969,0.00014,25.06504]
[1777881989773,35.31,79609.66,0.5,0.29972,0.00014,25.06636]
[1777881992369,35.31,79610.02,0.5,0.29975,0.00014,25.06476]
[1777881992620,35.31,79610.02,0.5,0.29975,0.00014,25.06476]
[1777881994377,35.31,79612.09,0.5,0.30004,0.00014,25.07622]
[1777881994730,35.31,79612.09,0.5,0.30004,0.00014,25.07627]
[1777881996552,35.31,79610.31,0.5,0.2998,0.00014,25.06657]
[1777881998431,35.31,79611.85,0.5,0.30001,0.00014,25.07512]
[1777881998439,35.31,79611.85,0.5,0.30001,0.00014,25.07512]
[1777881998662,35.31,79611.85,0.5,0.30001,0.00014,25.07512]
[1777881998763,35.31,79612.54,0.5,0.30011,0.00014,25.07895]
[1777882003795,35.32,79613.03,0.5,0.30018,0.00014,25.08187]
[1777882006675,35.32,79612.7,0.5,0.30014,0.00014,25.08014]
[1777882006684,35.32,79612.7,0.5,0.30014,0.00014,25.08014]
[1777882006940,35.32,79613.19,0.5,0.30021,0.00014,25.08287]
[1777882007712,35.32,79613.19,0.5,0.30021,0.00014,25.08287]
[1777882012509,35.31,79610.41,0.5,0.29981,0.00014,25.06718]
[1777882015095,35.31,79606.98,0.5,0.29933,0.00014,25.04778]
[1777882018651,35.31,79605.61,0.5,0.29913,0.00014,25.03977]
[1777882023848,35.3,79604.6,0.5,0.29896,0.00014,25.03277]
[1777882023884,35.3,79604.6,0.5,0.29896,0.00014,25.03277]
[1777882023898,35.3,79604.6,0.5,0.29896,0.00014,25.03277]
[1777882024049,35.3,79604.6,0.5,0.29896,0.00014,25.03277]
[1777882024077,35.3,79604.6,0.5,0.29896,0.00014,25.03277]
[1777882024263,35.3,79607.82,0.5,0.29939,0.00014,25.05018]
[1777882024744,35.3,79607.82,0.5,0.29939,0.00014,25.05018]
[1777882025950,35.3,79624.61,0.5,0.30167,0.00014,25.14175]
[1777882026515,35.3,79624.61,0.5,0.30167,0.00014,25.14175]
[1777882026523,35.3,79624.61,0.5,0.30167,0.00014,25.14175]
[1777882026667,35.3,79624.61,0.5,0.30167,0.00014,25.14175]
[1777882027032,35.3,79627.41,0.5,0.30206,0.00014,25.15692]
[1777882027640,35.3,79627.41,0.5,0.30206,0.00014,25.15692]
[1777882027965,35.3,79627.41,0.5,0.30205,0.00014,25.15685]
[1777882032109,35.3,79627.91,0.5,0.30212,0.00014,25.15936]
[1777882032186,35.3,79627.91,0.5,0.30212,0.00014,25.15936]
[1777882032210,35.3,79628.73,0.5,0.30223,0.00014,25.16368]
[1777882033819,35.3,79628.73,0.5,0.30223,0.00014,25.16368]
[1777882034006,35.3,79629.71,0.5,0.30236,0.00014,25.16894]
[1777882034576,35.3,79629.71,0.5,0.30236,0.00014,25.16894]
[1777882034857,35.3,79629.71,0.5,0.30236,0.00014,25.16894]
[1777882036496,35.3,79632.08,0.5,0.30268,0.00014,25.18166]
[1777882036679,35.3,79632.08,0.5,0.30268,0.00014,25.18166]
[1777882037028,35.3,79631.6,0.5,0.30261,0.00014,25.17897]
[1777882037763,35.3,79631.6,0.5,0.30261,0.00014,25.17897]
[1777882037857,35.3,79631.6,0.5,0.30261,0.00014,25.17897]
[1777882037929,35.3,79631.6,0.5,0.30261,0.00014,25.17897]
[1777882038108,35.3,79631.6,0.5,0.30261,0.00014,25.17897]
[1777882038288,35.3,79631.6,0.5,0.30261,0.00014,25.17897]
[1777882038281,35.3,79642.76,0.5,0.30414,0.00014,25.23929]
[1777882038373,35.3,79642.76,0.5,0.30414,0.00014,25.23929]
[1777882038458,35.3,79642.76,0.5,0.30414,0.00014,25.23929]
[1777882039246,35.3,79642.76,0.5,0.30414,0.00014,25.23929]
[1777882039247,35.29,79654.7,0.5,0.30578,0.00014,25.30332]
[1777882040718,35.29,79654.7,0.5,0.30578,0.00014,25.30332]
[1777882041010,35.29,79654.7,0.5,0.30578,0.00014,25.30332]
[1777882041086,35.29,79654.7,0.5,0.30578,0.00014,25.30332]
[1777882041209,35.29,79654.7,0.5,0.30578,0.00014,25.30332]
[1777882041236,35.29,79654.7,0.5,0.30578,0.00014,25.30332]
[1777882041226,35.29,79662.5,0.5,0.30685,0.00014,25.34489]
[1777882041679,35.29,79662.5,0.5,0.30685,0.00014,25.34489]
[1777882041931,35.29,79662.5,0.5,0.30685,0.00014,25.34489]
[1777882042012,35.29,79662.5,0.5,0.30685,0.00014,25.34489]
[1777882042273,35.29,79672.28,0.5,0.30819,0.00014,25.3966]
[1777882043756,35.29,79672.69,0.5,0.30824,0.00014,25.39877]
[1777882047070,35.29,79673.87,0.5,0.30838,0.00014,25.40426]
[1777882047274,35.28,79672.86,0.5,0.30823,0.00014,25.39838]
[1777882048683,35.28,79672.86,0.5,0.30823,0.00014,25.39838]
[1777882049118,35.28,79672.86,0.5,0.30823,0.00014,25.39838]
[1777882049291,35.28,79672.86,0.5,0.30823,0.00014,25.39838]
[1777882049274,35.28,79652.73,0.5,0.30544,0.00014,25.29029]
[1777882049585,35.28,79652.73,0.5,0.30544,0.00014,25.29029]
[1777882050120,35.28,79652.73,0.5,0.30544,0.00014,25.29029]
[1777882050602,35.28,79652.73,0.5,0.30544,0.00014,25.29029]
[1777882050614,35.28,79652.73,0.5,0.30544,0.00014,25.29029]
[1777882051236,35.28,79643.75,0.5,0.30417,0.00014,25.2379]
[1777882051815,35.28,79643.75,0.5,0.30417,0.00014,25.2379]
[1777882052135,35.28,79643.75,0.5,0.30417,0.00014,25.2379]
[1777882054378,35.28,79642.52,0.5,0.30399,0.00014,25.23088]
[1777882055166,35.28,79642.52,0.5,0.30399,0.00014,25.23088]
[1777882055267,35.28,79642.17,0.5,0.30394,0.00014,25.22887]
[1777882056004,35.28,79642.17,0.5,0.30394,0.00014,25.22887]
[1777882056210,35.28,79641.76,0.5,0.30388,0.00014,25.22654]
[1777882063906,35.27,79642.11,0.5,0.30392,0.00014,25.22788]
[1777882065264,35.27,79642.17,0.5,0.30392,0.00014,25.22798]
[1777882066232,35.27,79642.17,0.5,0.30391,0.00014,25.22766]
[1777882068245,35.27,79633.6,0.5,0.30273,0.00014,25.1811]
[1777882068567,35.27,79633.6,0.5,0.30273,0.00014,25.1811]
[1777882069864,35.27,79632.18,0.5,0.30253,0.00014,25.17333]
[1777882070260,35.27,79632.69,0.5,0.3026,0.00014,25.17611]
[1777882075296,35.27,79635.29,0.5,0.30295,0.00014,25.18989]
[1777882076874,35.27,79640.47,0.5,0.30366,0.00014,25.21788]
[1777882076910,35.27,79640.47,0.5,0.30366,0.00014,25.21788]
[1777882077401,35.27,79642.08,0.5,0.30388,0.00014,25.22651]
[1777882080606,35.27,79642.62,0.5,0.30395,0.00014,25.22917]
[1777882080615,35.27,79642.62,0.5,0.30395,0.00014,25.22917]
[1777882081337,35.27,79642.95,0.5,0.30399,0.00014,25.23087]
[1777882083511,35.27,79651.06,0.5,0.3051,0.00014,25.27448]
[1777882089980,35.26,79653.04,0.5,0.30535,0.00014,25.28418]
[1777882095837,35.26,79652.83,0.5,0.3053,0.00014,25.28232]
[1777882097308,35.26,79651.86,0.5,0.30516,0.00014,25.27695]
[1777882097378,35.26,79653.66,0.5,0.30541,0.00014,25.28648]
[1777882097547,35.26,79653.66,0.5,0.30541,0.00014,25.28648]
[1777882097593,35.26,79653.66,0.5,0.30541,0.00014,25.28648]
[1777882099654,35.25,79666.67,0.5,0.30719,0.00014,25.35561]
[1777882099691,35.25,79666.67,0.5,0.30719,0.00014,25.35561]
[1777882100773,35.25,79666.36,0.5,0.30714,0.00014,25.35395]
[1777882101093,35.25,79666.36,0.5,0.30714,0.00014,25.35395]
[1777882101684,35.25,79663.13,0.5,0.30669,0.00014,25.33646]
[1777882101779,35.25,79663.13,0.5,0.30669,0.00014,25.33646]
[1777882102318,35.25,79664.49,0.5,0.30687,0.00014,25.3433]
[1777882102642,35.25,79664.49,0.5,0.30687,0.00014,25.3433]
[1777882102743,35.25,79664.18,0.5,0.30682,0.00014,25.34164]
[1777882108023,35.25,79664.85,0.5,0.30689,0.00014,25.34435]
[1777882108866,35.24,79664.37,0.5,0.30682,0.00014,25.34156]
[1777882109062,35.24,79664.37,0.5,0.30682,0.00014,25.34156]
[1777882109176,35.24,79663.14,0.5,0.30664,0.00014,25.33476]
[1777882109736,35.24,79663.14,0.5,0.30664,0.00014,25.33476]
[1777882109763,35.24,79663.14,0.5,0.30664,0.00014,25.33476]
[1777882110289,35.24,79663.14,0.5,0.30664,0.00014,25.33476]
[1777882110369,35.24,79719.47,0.5,0.31444,0.00014,25.63106]
[1777882111562,35.24,79721.22,0.5,0.31467,0.00014,25.63643]
[1777882111893,35.24,79721.22,0.5,0.31467,0.00014,25.63643]
[1777882111990,35.24,79717.43,0.5,0.31413,0.00014,25.61631]
[1777882112922,35.24,79717.43,0.5,0.31413,0.00014,25.61631]
[1777882112963,35.24,79717.43,0.5,0.31413,0.00014,25.61631]
[1777882113229,35.24,79717.43,0.5,0.31413,0.00014,25.61631]
[1777882113283,35.23,79713.25,0.5,0.31352,0.00014,25.59372]
[1777882114260,35.23,79713.25,0.5,0.31352,0.00014,25.59372]
[1777882114420,35.23,79713.32,0.5,0.31353,0.00014,25.59408]
[1777882114516,35.23,79713.32,0.5,0.31353,0.00014,25.59408]
[1777882114579,35.23,79713.32,0.5,0.31353,0.00014,25.59408]
[1777882114653,35.23,79713.32,0.5,0.31353,0.00014,25.59408]
[1777882114841,35.23,79713.32,0.5,0.31353,0.00014,25.59408]
[1777882114901,35.23,79713.32,0.5,0.31353,0.00014,25.59408]
[1777882114905,35.23,79713.32,0.5,0.31353,0.00014,25.59408]
[1777882114950,35.23,79713.32,0.5,0.31353,0.00014,25.59408]
[1777882115051,35.23,79690.74,0.5,0.31038,0.00014,25.47526]
[1777882115780,35.23,79690.74,0.5,0.31038,0.00014,25.47526]
[1777882115882,35.23,79687.15,0.5,0.30987,0.00014,25.45597]
[1777882117211,35.23,79687.15,0.5,0.30987,0.00014,25.45597]
[1777882117288,35.23,79687.04,0.5,0.30984,0.00014,25.45477]
[1777882122626,35.22,79686.85,0.5,0.30977,0.00014,25.45223]
[1777882126058,35.21,79687.79,0.5,0.30987,0.00014,25.45631]
[1777882126082,35.21,79693.86,0.5,0.31071,0.00014,25.48836]
[1777882131791,35.2,79694.95,0.5,0.31082,0.00014,25.49251]
[1777882137732,35.19,79697.95,0.5,0.31118,0.00014,25.50613]
[1777882142767,35.18,79700.33,0.5,0.31146,0.00014,25.51709]
[1777882145789,35.18,79691.63,0.5,0.31023,0.00014,25.47032]
[1777882149066,35.17,79701.23,0.5,0.31154,0.00014,25.52015]
[1777882154852,35.17,79701.73,0.5,0.31156,0.00014,25.52102]
[1777882159885,35.16,79701.75,0.5,0.31152,0.00014,25.51969]
[1777882163574,35.15,79702.39,0.5,0.31159,0.00014,25.52222]
[1777882164366,35.15,79701.14,0.5,0.31141,0.00014,25.51537]
[1777882165998,35.15,79699.87,0.5,0.31123,0.00014,25.5087]
[1777882166035,35.15,79699.87,0.5,0.31123,0.00014,25.5087]
[1777882166377,35.15,79697.77,0.5,0.31094,0.00014,25.49765]
[1777882166940,35.15,79697.77,0.5,0.31094,0.00014,25.49765]
[1777882166966,35.15,79697.77,0.5,0.31094,0.00014,25.49765]
[1777882167395,35.15,79696.97,0.5,0.31083,0.00014,25.49346]
[1777882167861,35.15,79696.97,0.5,0.31083,0.00014,25.49346]
[1777882167886,35.15,79696.97,0.5,0.31083,0.00014,25.49346]
[1777882167898,35.15,79696.97,0.5,0.31083,0.00014,25.49346]
[1777882167942,35.15,79696.97,0.5,0.31083,0.00014,25.49346]
[1777882168661,35.15,79696.97,0.5,0.31083,0.00014,25.49346]
[1777882168690,35.15,79696.97,0.5,0.31083,0.00014,25.49346]
[1777882170679,35.15,79695.53,0.5,0.31063,0.00014,25.48591]
[1777882170685,35.15,79695.53,0.5,0.31063,0.00014,25.48591]
[1777882170964,35.15,79694.99,0.5,0.31056,0.00014,25.48309]
[1777882175998,35.15,79693.06,0.5,0.31024,0.00014,25.46811]
[1777882178723,35.14,79693.55,0.5,0.31029,0.00014,25.47016]
[1777882178761,35.14,79693.55,0.5,0.31029,0.00014,25.47016]
[1777882178824,35.14,79693.55,0.5,0.31029,0.00014,25.47016]
[1777882179220,35.14,79694.12,0.5,0.31036,0.00014,25.4729]
[1777882181374,35.14,79694.12,0.5,0.31035,0.00014,25.47262]
[1777882181396,35.14,79694.12,0.5,0.31035,0.00014,25.47262]
[1777882182880,35.14,79694.07,0.5,0.31033,0.00014,25.47179]
[1777882183049,35.14,79693.86,0.5,0.31029,0.00014,25.4704]
[1777882183898,35.14,79693.86,0.5,0.31029,0.00014,25.4704]
[1777882184372,35.14,79693.86,0.5,0.31029,0.00014,25.4704]
[1777882184379,35.14,79693.86,0.5,0.31029,0.00014,25.4704]
[1777882184400,35.14,79693.86,0.5,0.31029,0.00014,25.4704]
[1777882184455,35.13,79695.3,0.5,0.31048,0.00014,25.47746]
[1777882184490,35.13,79695.3,0.5,0.31048,0.00014,25.47746]
[1777882185406,35.13,79695.3,0.5,0.31048,0.00014,25.47746]
[1777882185453,35.13,79695.3,0.5,0.31048,0.00014,25.47746]
[1777882186070,35.13,79699.09,0.5,0.31101,0.00014,25.49749]
[1777882186733,35.13,79699.09,0.5,0.31101,0.00014,25.49749]
[1777882186772,35.13,79699.09,0.5,0.31101,0.00014,25.49749]
[1777882186954,35.13,79699.09,0.5,0.31101,0.00014,25.49749]
[1777882187081,35.13,79705.54,0.5,0.31191,0.00014,25.53146]
[1777882187786,35.13,79705.54,0.5,0.31191,0.00014,25.53146]
[1777882188280,35.13,79705.54,0.5,0.31191,0.00014,25.53146]
[1777882190970,35.13,79714.7,0.5,0.31318,0.00014,25.5794]
[1777882193502,35.13,79713.28,0.5,0.31297,0.00014,25.57166]
[1777882194396,35.13,79713.28,0.5,0.31297,0.00014,25.57166]
[1777882194705,35.13,79713.28,0.5,0.31297,0.00014,25.57166]
[1777882194758,35.13,79713.28,0.5,0.31297,0.00014,25.57166]
[1777882194760,35.13,79713.28,0.5,0.31297,0.00014,25.57166]
[1777882194794,35.13,79713.28,0.5,0.31297,0.00014,25.57166]
[1777882195082,35.13,79713.28,0.5,0.31297,0.00014,25.57166]
[1777882195433,35.13,79713.28,0.5,0.31297,0.00014,25.57166]
[1777882195134,35.13,79713.68,0.5,0.31303,0.00014,25.57368]
[1777882196442,35.13,79713.68,0.5,0.31303,0.00014,25.57368]
[1777882196442,35.13,79724.34,0.5,0.31451,0.00014,25.62911]
[1777882197432,35.13,79725.16,0.5,0.31462,0.00014,25.63325]
[1777882202359,35.13,79726.76,0.5,0.31483,0.00014,25.641]
[1777882207215,35.12,79720.48,0.5,0.31394,0.00014,25.60777]
[1777882207297,35.12,79720.48,0.5,0.31394,0.00014,25.60777]
[1777882207362,35.12,79720.48,0.5,0.31394,0.00014,25.60777]
[1777882207379,35.12,79720.48,0.5,0.31394,0.00014,25.60777]
[1777882207372,35.12,79715.87,0.5,0.31329,0.00014,25.58344]
[1777882208078,35.12,79715.87,0.5,0.31329,0.00014,25.58344]
[1777882208109,35.12,79715.87,0.5,0.31329,0.00014,25.58344]
[1777882209331,35.12,79715.87,0.5,0.31329,0.00014,25.58344]
[1777882209418,35.12,79713.82,0.5,0.31299,0.00014,25.57249]
[1777882214479,35.12,79712.35,0.5,0.31278,0.00014,25.56436]
[1777882215396,35.12,79712.35,0.5,0.31278,0.00014,25.56436]
[1777882215494,35.12,79711.24,0.5,0.31261,0.00014,25.55831]
[1777882220896,35.11,79709.73,0.5,0.31239,0.00014,25.54983]
[1777882221886,35.11,79709.73,0.5,0.31239,0.00014,25.54983]
[1777882223408,35.11,79709.73,0.5,0.31238,0.00014,25.54972]
[1777882223424,35.11,79723.5,0.5,0.3143,0.00014,25.62147]
[1777882223806,35.11,79723.5,0.5,0.3143,0.00014,25.62147]
[1777882223843,35.11,79723.5,0.5,0.3143,0.00014,25.62147]
[1777882223874,35.11,79723.5,0.5,0.3143,0.00014,25.62147]
[1777882225549,35.11,79726.95,0.5,0.31478,0.00014,25.63925]
[1777882225627,35.11,79726.95,0.5,0.31478,0.00014,25.63925]
[1777882225644,35.11,79726.95,0.5,0.31478,0.00014,25.63925]
[1777882226352,35.11,79728.71,0.5,0.31502,0.00014,25.64821]
[1777882226870,35.11,79728.71,0.5,0.31502,0.00014,25.64821]
[1777882226996,35.11,79728.71,0.5,0.31502,0.00014,25.64821]
[1777882227170,35.11,79728.71,0.5,0.31502,0.00014,25.64821]
[1777882227358,35.11,79728.98,0.5,0.31505,0.00014,25.64941]
[1777882228365,35.11,79738.74,0.5,0.31642,0.00014,25.69977]
[1777882234410,35.08,79741.46,0.5,0.31662,0.00014,25.70456]
[1777882238728,35.07,79743.85,0.5,0.31692,0.00014,25.71579]
[1777882242713,35.07,79743.38,0.5,0.31683,0.00014,25.71251]
[1777882243493,35.07,79737.39,0.5,0.31599,0.00014,25.68153]
[1777882244108,35.07,79737.39,0.5,0.31599,0.00014,25.68153]
[1777882244119,35.07,79737.39,0.5,0.31599,0.00014,25.68153]
[1777882244146,35.07,79737.39,0.5,0.31599,0.00014,25.68153]
[1777882244481,35.06,79737.39,0.5,0.31598,0.00014,25.68135]
[1777882246812,35.06,79734.59,0.5,0.31557,0.00014,25.66631]
[1777882246880,35.06,79734.59,0.5,0.31557,0.00014,25.66631]
[1777882247501,35.06,79734.55,0.5,0.31556,0.00014,25.66593]
[1777882247835,35.06,79734.55,0.5,0.31556,0.00014,25.66593]
[1777882251303,35.06,79735.01,0.5,0.31561,0.00014,25.66782]
[1777882254381,35.06,79738.95,0.5,0.31615,0.00014,25.68774]
[1777882256282,35.05,79739.51,0.5,0.31623,0.00014,25.69046]
[1777882256309,35.05,79739.51,0.5,0.31623,0.00014,25.69046]
[1777882257356,35.05,79740.0,0.5,0.31629,0.00014,25.69282]
[1777882257450,35.05,79741.02,0.5,0.31643,0.00014,25.69792]
[1777882258564,35.05,79745.29,0.5,0.31702,0.00014,25.7198]
[1777882258581,35.05,79745.29,0.5,0.31702,0.00014,25.7198]
[1777882260578,35.05,79747.06,0.5,0.31726,0.00014,25.72852]
[1777882260604,35.05,79747.06,0.5,0.31726,0.00014,25.72852]
[1777882260674,35.05,79755.33,0.5,0.31842,0.00014,25.77083]
[1777882262021,35.05,79755.33,0.5,0.31842,0.00014,25.77083]
[1777882262073,35.05,79758.21,0.5,0.31882,0.00014,25.78536]
[1777882267191,35.04,79757.19,0.5,0.31865,0.00014,25.77917]
[1777882270134,35.04,79753.47,0.5,0.3181,0.00014,25.75915]
[1777882270205,35.04,79745.69,0.5,0.317,0.00014,25.71908]
[1777882270631,35.04,79745.69,0.5,0.317,0.00014,25.71908]
[1777882271512,35.04,79745.69,0.5,0.317,0.00014,25.71908]
[1777882272025,35.03,79744.49,0.5,0.31682,0.00014,25.71269]
[1777882272062,35.03,79744.49,0.5,0.31682,0.00014,25.71269]
[1777882274190,35.03,79740.14,0.5,0.3162,0.00014,25.68985]
[1777882274223,35.03,79740.14,0.5,0.3162,0.00014,25.68985]
[1777882274423,35.03,79740.14,0.5,0.3162,0.00014,25.68985]
[1777882274459,35.03,79740.14,0.5,0.3162,0.00014,25.68985]
[1777882276212,35.03,79739.17,0.5,0.31606,0.00014,25.68451]
[1777882276365,35.03,79740.45,0.5,0.31623,0.00014,25.69099]
[1777882280389,35.03,79743.49,0.5,0.31665,0.00014,25.70624]
[1777882280413,35.03,79743.49,0.5,0.31665,0.00014,25.70624]
[1777882282262,35.03,79743.4,0.5,0.31662,0.00014,25.70545]
[1777882282290,35.03,79743.4,0.5,0.31662,0.00014,25.70545]
[1777882285656,35.02,79743.98,0.5,0.31669,0.00014,25.7078]
[1777882285690,35.02,79743.98,0.5,0.31669,0.00014,25.7078]
[1777882286318,35.02,79743.98,0.5,0.31669,0.00014,25.7078]
[1777882286474,35.02,79744.38,0.5,0.31674,0.00014,25.7097]
[1777882290414,35.02,79736.12,0.5,0.31556,0.00014,25.66628]
[1777882293303,35.02,79735.65,0.5,0.31546,0.00014,25.65985]
[1777882293371,35.02,79735.65,0.5,0.31546,0.00014,25.65985]
[1777882293744,35.01,79734.64,0.5,0.31531,0.00014,25.65432]
[1777882293759,35.01,79734.64,0.5,0.31531,0.00014,25.65432]
[1777882294532,35.01,79729.37,0.5,0.31457,0.00014,25.62674]
[1777882296158,35.01,79725.49,0.5,0.31402,0.00014,25.60638]
[1777882296298,35.01,79724.72,0.5,0.31391,0.00014,25.60235]
[1777882297090,35.01,79724.72,0.5,0.31391,0.00014,25.60235]
[1777882297188,35.01,79724.44,0.5,0.31387,0.00014,25.60079]
[1777882301660,35.01,79722.5,0.5,0.31359,0.00014,25.59026]
[1777882301682,35.01,79722.5,0.5,0.31359,0.00014,25.59026]
[1777882301883,35.01,79722.5,0.5,0.31359,0.00014,25.59018]
[1777882306918,35.01,79720.71,0.5,0.31332,0.00014,25.5804]
[1777882311478,35.01,79720.23,0.5,0.31325,0.00014,25.57764]
[1777882311511,35.01,79720.23,0.5,0.31325,0.00014,25.57764]
[1777882311537,35.01,79719.0,0.5,0.31307,0.00014,25.57103]
[1777882314793,35.01,79717.64,0.5,0.31288,0.00014,25.56374]
[1777882314828,35.01,79717.64,0.5,0.31288,0.00014,25.56374]
[1777882315510,35.0,79715.83,0.5,0.31262,0.00014,25.55407]
[1777882316759,35.0,79716.32,0.5,0.31269,0.00014,25.55665]
[1777882316777,35.0,79716.32,0.5,0.31269,0.00014,25.55665]
[1777882317275,35.0,79716.32,0.5,0.31269,0.00014,25.55665]
[1777882317376,35.0,79715.97,0.5,0.31264,0.00014,25.55474]
[1777882319176,35.0,79715.66,0.5,0.31259,0.00014,25.55304]
[1777882319217,35.0,79715.66,0.5,0.31259,0.00014,25.55304]
[1777882319221,35.0,79715.66,0.5,0.31259,0.00014,25.55304]
[1777882319369,35.0,79715.16,0.5,0.31252,0.00014,25.55034]
[1777882324386,35.0,79707.22,0.5,0.3114,0.00014,25.50818]
[1777882327219,35.0,79706.86,0.5,0.31135,0.00014,25.5062]
[1777882327318,35.0,79706.86,0.5,0.31135,0.00014,25.5062]
[1777882327698,35.0,79708.32,0.5,0.31155,0.00014,25.51387]
[1777882333101,35.0,79712.79,0.5,0.31217,0.00014,25.53715]
[1777882337440,35.0,79711.38,0.5,0.31197,0.00014,25.52955]
[1777882339116,35.0,79713.05,0.5,0.3122,0.00014,25.53825]
[1777882339138,35.0,79713.05,0.5,0.3122,0.00014,25.53825]
[1777882339476,35.0,79713.05,0.5,0.3122,0.00014,25.53825]
[1777882339525,35.0,79718.57,0.5,0.31297,0.00014,25.56717]
[1777882339702,35.0,79718.57,0.5,0.31297,0.00014,25.56717]
[1777882340150,35.0,79718.57,0.5,0.31297,0.00014,25.56717]
[1777882341667,35.0,79718.67,0.5,0.31298,0.00014,25.56762]
[1777882341679,35.0,79718.67,0.5,0.31298,0.00014,25.56762]
[1777882341725,35.0,79718.67,0.5,0.31298,0.00014,25.56762]
[1777882342354,35.0,79718.63,0.5,0.31297,0.00014,25.56733]
[1777882347033,34.99,79716.76,0.5,0.3127,0.00014,25.5572]
[1777882347223,34.99,79716.76,0.5,0.3127,0.00014,25.5572]
[1777882353112,34.99,79715.16,0.5,0.31245,0.00014,25.5447]
[1777882358278,34.99,79714.15,0.5,0.31229,0.00014,25.53904]
[1777882360790,34.99,79718.66,0.5,0.31292,0.00014,25.56266]
[1777882360926,34.99,79718.66,0.5,0.31292,0.00014,25.56266]
[1777882360967,34.99,79718.66,0.5,0.31292,0.00014,25.56266]
[1777882361231,34.99,79718.66,0.5,0.31292,0.00014,25.56266]
[1777882361609,34.99,79737.45,0.5,0.31556,0.00014,25.66083]
[1777882362599,34.99,79745.01,0.5,0.31662,0.00014,25.6998]
[1777882368613,34.98,79738.49,0.5,0.31568,0.00014,25.66523]
[1777882373359,34.98,79740.26,0.5,0.3159,0.00014,25.67359]
[1777882373624,34.98,79744.08,0.5,0.31643,0.00014,25.69308]
[1777882376297,34.98,79749.24,0.5,0.31715,0.00014,25.71941]
[1777882377721,34.97,79750.08,0.5,0.31726,0.00014,25.72354]
[1777882377808,34.97,79750.08,0.5,0.31726,0.00014,25.72354]
[1777882378650,34.97,79749.29,0.5,0.31714,0.00014,25.71906]
[1777882378845,34.97,79749.29,0.5,0.31714,0.00014,25.71906]
[1777882378856,34.97,79749.29,0.5,0.31714,0.00014,25.71906]
[1777882379328,34.97,79749.29,0.5,0.31714,0.00014,25.71906]
[1777882380382,34.97,79755.07,0.5,0.31795,0.00014,25.74889]
[1777882380593,34.97,79753.96,0.5,0.31779,0.00014,25.74276]
[1777882381442,34.97,79753.96,0.5,0.31779,0.00014,25.74276]
[1777882381452,34.97,79753.96,0.5,0.31779,0.00014,25.74276]
[1777882381512,34.97,79753.96,0.5,0.31779,0.00014,25.74276]
[1777882383443,34.97,79754.48,0.5,0.31785,0.00014,25.74523]
[1777882383526,34.97,79754.48,0.5,0.31785,0.00014,25.74523]
[1777882383603,34.97,79749.79,0.5,0.31718,0.00014,25.72062]
[1777882385552,34.97,79749.79,0.5,0.31718,0.00014,25.72062]
[1777882385572,34.96,79750.58,0.5,0.31728,0.00014,25.72434]
[1777882389614,34.96,79749.55,0.5,0.31712,0.00014,25.71864]
[1777882394185,34.96,79747.8,0.5,0.31685,0.00014,25.7087]
[1777882394263,34.96,79747.8,0.5,0.31685,0.00014,25.7087]
[1777882398713,34.95,79759.42,0.5,0.31846,0.00014,25.76751]
[1777882403722,34.94,79758.64,0.5,0.31832,0.00014,25.7624]
[1777882408727,34.94,79759.96,0.5,0.31847,0.00014,25.76812]
[1777882410561,34.94,79761.63,0.5,0.3187,0.00014,25.77649]
[1777882410599,34.94,79761.63,0.5,0.3187,0.00014,25.77649]
[1777882410648,34.94,79761.63,0.5,0.3187,0.00014,25.77627]
[1777882415684,34.93,79764.52,0.5,0.31906,0.00014,25.78656]
[1777882420721,34.92,79768.43,0.5,0.31958,0.00014,25.80538]
[1777882423548,34.92,79770.67,0.5,0.31989,0.00014,25.81665]
[1777882423708,34.92,79770.67,0.5,0.31989,0.00014,25.81665]
[1777882425406,34.92,79782.85,0.5,0.3216,0.00014,25.87808]
[1777882426676,34.92,79782.85,0.5,0.3216,0.00014,25.87808]
[1777882426697,34.92,79782.85,0.5,0.3216,0.00014,25.87808]
[1777882428227,34.92,79785.54,0.5,0.32197,0.00014,25.89149]
[1777882428281,34.92,79785.02,0.5,0.32189,0.00014,25.88861]
[1777882431896,34.91,79785.02,0.5,0.32187,0.00014,25.88789]
[1777882437838,34.9,79783.47,0.5,0.3216,0.00014,25.8784]
[1777882440843,34.9,79785.94,0.5,0.32194,0.00014,25.89049]
[1777882440852,34.9,79785.94,0.5,0.32194,0.00014,25.89049]
[1777882441152,34.9,79785.94,0.5,0.32194,0.00014,25.89049]
[1777882443505,34.9,79795.38,0.5,0.32327,0.00014,25.9378]
[1777882443667,34.9,79795.38,0.5,0.32327,0.00014,25.9378]
[1777882444512,34.9,79795.03,0.5,0.32322,0.00014,25.93604]
[1777882444539,34.9,79795.1,0.5,0.32323,0.00014,25.93639]
[1777882448517,34.9,79796.05,0.5,0.32337,0.00014,25.9412]
[1777882449722,34.9,79796.02,0.5,0.32336,0.00014,25.94105]
[1777882454399,34.9,79793.22,0.5,0.32297,0.00014,25.92699]
[1777882454473,34.9,79793.22,0.5,0.32297,0.00014,25.92699]
[1777882454502,34.9,79793.22,0.5,0.32297,0.00014,25.92699]
[1777882454644,34.9,79793.22,0.5,0.32297,0.00014,25.92699]
[1777882460742,34.9,79798.27,0.5,0.32369,0.00014,25.95251]
[1777882467968,34.9,79799.78,0.5,0.3239,0.00014,25.96005]
[1777882472387,34.9,79799.37,0.5,0.32382,0.00014,25.95429]
[1777882476251,34.9,79807.57,0.5,0.32499,0.00014,25.99538]
[1777882484499,34.9,79807.52,0.5,0.32497,0.00014,25.99487]
[1777882490201,34.89,79809.68,0.5,0.32527,0.00014,26.00542]
[1777882495237,34.89,79809.93,0.5,0.3253,0.00014,26.00647]
[1777882500272,34.89,79813.58,0.5,0.32582,0.00014,26.02448]
[1777882505792,34.89,79815.87,0.5,0.32614,0.00014,26.03569]
[1777882511458,34.89,79818.23,0.5,0.32646,0.00014,26.04703]
[1777882512472,34.89,79818.23,0.5,0.32646,0.00014,26.04703]
[1777882512510,34.89,79818.23,0.5,0.32646,0.00014,26.04703]
[1777882513483,34.89,79818.23,0.5,0.32646,0.00014,26.04697]
[1777882513570,34.89,79820.96,0.5,0.32685,0.00014,26.06047]
[1777882519016,34.88,79822.13,0.5,0.32701,0.00014,26.06591]
[1777882520709,34.88,79822.31,0.5,0.32703,0.00014,26.06672]
[1777882520753,34.88,79822.31,0.5,0.32703,0.00014,26.06672]
[1777882520761,34.88,79822.31,0.5,0.32703,0.00014,26.06672]
[1777882520779,34.88,79817.31,0.5,0.32631,0.00014,26.04173]
[1777882520822,34.88,79817.31,0.5,0.32631,0.00014,26.04173]
[1777882521080,34.88,79817.31,0.5,0.32631,0.00014,26.04173]
[1777882522426,34.88,79808.56,0.5,0.32506,0.00014,25.99799]
[1777882524244,34.88,79807.07,0.5,0.32484,0.00014,25.9905]
[1777882528138,34.88,79806.47,0.5,0.32476,0.00014,25.98738]
[1777882528179,34.88,79806.47,0.5,0.32476,0.00014,25.98738]
[1777882529485,34.88,79813.7,0.5,0.32579,0.00014,26.02351]
[1777882535453,34.88,79812.51,0.5,0.32559,0.00014,26.01354]
[1777882540554,34.88,79809.92,0.5,0.32521,0.00014,26.00031]
[1777882546598,34.88,79809.77,0.5,0.32517,0.00014,25.99918]
[1777882553281,34.87,79807.8,0.5,0.32489,0.00014,25.98906]
[1777882558682,34.87,79802.76,0.5,0.32415,0.00014,25.96326]
[1777882559451,34.87,79802.76,0.5,0.32415,0.00014,25.96326]
[1777882559775,34.87,79799.24,0.5,0.32364,0.00014,25.94515]
[1777882560125,34.87,79799.24,0.5,0.32364,0.00014,25.94515]
[1777882560960,34.87,79799.24,0.5,0.32364,0.00014,25.94515]
[1777882562100,34.87,79796.49,0.5,0.32323,0.00014,25.93097]
[1777882562530,34.87,79796.49,0.5,0.32323,0.00014,25.93097]
[1777882563741,34.87,79788.74,0.5,0.32212,0.00014,25.89144]
[1777882563754,34.87,79788.74,0.5,0.32212,0.00014,25.89144]
[1777882563779,34.87,79788.74,0.5,0.32212,0.00014,25.89144]
[1777882563760,34.85,79786.5,0.5,0.32172,0.00014,25.87719]
[1777882566886,34.83,79785.94,0.5,0.32154,0.00014,25.87119]
[1777882567549,34.83,79785.94,0.5,0.32154,0.00014,25.87119]
[1777882567585,34.83,79785.94,0.5,0.32154,0.00014,25.87119]
[1777882567746,34.83,79785.46,0.5,0.32147,0.00014,25.86849]
[1777882568126,34.83,79785.46,0.5,0.32147,0.00014,25.86849]
[1777882568157,34.83,79785.46,0.5,0.32147,0.00014,25.86849]
[1777882570653,34.83,79785.53,0.5,0.32146,0.00014,25.86835]
[1777882570767,34.81,79775.4,0.5,0.31995,0.00014,25.81412]
[1777882572236,34.81,79771.74,0.5,0.31941,0.00014,25.79493]
[1777882572245,34.81,79771.74,0.5,0.31941,0.00014,25.79493]
[1777882573909,34.81,79770.05,0.5,0.31916,0.00014,25.78588]
[1777882573933,34.81,79770.05,0.5,0.31916,0.00014,25.78588]
[1777882573965,34.81,79770.05,0.5,0.31916,0.00014,25.78588]
[1777882574795,34.8,79770.05,0.5,0.31911,0.00014,25.78416]
[1777882575579,34.8,79770.05,0.5,0.31911,0.00014,25.78416]
[1777882575818,34.79,79760.95,0.5,0.31778,0.00014,25.73585]
[1777882576422,34.79,79760.95,0.5,0.31778,0.00014,25.73585]
[1777882576812,34.78,79760.95,0.5,0.31774,0.00014,25.73451]
[1777882578438,34.77,79760.07,0.5,0.31758,0.00014,25.72865]
[1777882580979,34.77,79759.49,0.5,0.31745,0.00014,25.72408]
[1777882581844,34.76,79759.49,0.5,0.31741,0.00014,25.72281]
[1777882582434,34.76,79759.49,0.5,0.31741,0.00014,25.72281]
[1777882582852,34.75,79757.54,0.5,0.3171,0.00014,25.71149]
[1777882585383,34.74,79756.12,0.5,0.31686,0.00014,25.70284]
[1777882585886,34.74,79754.5,0.5,0.31663,0.00014,25.69429]
[1777882588897,34.74,79751.19,0.5,0.31615,0.00014,25.67682]
[1777882589901,34.74,79750.31,0.5,0.31602,0.00014,25.67204]
[1777882594499,34.74,79749.01,0.5,0.31581,0.00014,25.66115]
[1777882594503,34.74,79749.01,0.5,0.31581,0.00014,25.66115]
[1777882594532,34.74,79749.01,0.5,0.31581,0.00014,25.66115]
[1777882594847,34.74,79749.01,0.5,0.31581,0.00014,25.66115]
[1777882594577,34.74,79748.36,0.5,0.31572,0.00014,25.65775]
[1777882594937,34.74,79748.36,0.5,0.31571,0.00014,25.65766]
[1777882596898,34.74,79748.36,0.5,0.31571,0.00014,25.65766]
[1777882596912,34.74,79741.1,0.5,0.31468,0.00014,25.61946]
[1777882599376,34.74,79741.41,0.5,0.31472,0.00014,25.62096]
[1777882599488,34.74,79741.41,0.5,0.31472,0.00014,25.62096]
[1777882600554,34.74,79740.56,0.5,0.3146,0.00014,25.61649]
[1777882600568,34.74,79739.63,0.5,0.31447,0.00014,25.61154]
[1777882606615,34.74,79738.37,0.5,0.31428,0.00014,25.6046]
[1777882612056,34.73,79736.87,0.5,0.31405,0.00014,25.59624]
[1777882613106,34.73,79736.87,0.5,0.31405,0.00014,25.59624]
[1777882614720,34.73,79733.91,0.5,0.31363,0.00014,25.5805]
[1777882614727,34.73,79733.91,0.5,0.31363,0.00014,25.5805]
[1777882614796,34.73,79726.06,0.5,0.31252,0.00014,25.53898]
[1777882616726,34.73,79726.06,0.5,0.31252,0.00014,25.53896]
[1777882616743,34.73,79726.06,0.5,0.31252,0.00014,25.53896]
[1777882622833,34.73,79729.3,0.5,0.31298,0.00014,25.55607]
[1777882629044,34.73,79733.69,0.5,0.31359,0.00014,25.57914]
[1777882634522,34.73,79734.08,0.5,0.31365,0.00014,25.58115]
[1777882641259,34.73,79732.12,0.5,0.31337,0.00014,25.57083]
[1777882647481,34.73,79732.73,0.5,0.31346,0.00014,25.57409]
[1777882651277,34.73,79734.4,0.5,0.3137,0.00014,25.58295]
[1777882654004,34.73,79740.3,0.5,0.31451,0.00014,25.6103]
[1777882654042,34.73,79740.3,0.5,0.31451,0.00014,25.6103]
[1777882655182,34.73,79740.3,0.5,0.31451,0.00014,25.6103]
[1777882655360,34.73,79736.8,0.5,0.31401,0.00014,25.59185]
[1777882660397,34.73,79734.7,0.5,0.31372,0.00014,25.58082]
[1777882663230,34.73,79734.97,0.5,0.31376,0.00014,25.58229]
[1777882663253,34.73,79734.97,0.5,0.31376,0.00014,25.58229]
[1777882665274,34.73,79731.84,0.5,0.31331,0.00014,25.56577]
[1777882665433,34.73,79731.54,0.5,0.31327,0.00014,25.56422]
[1777882666337,34.73,79731.54,0.5,0.31327,0.00014,25.56422]
[1777882671474,34.73,79732.5,0.5,0.31341,0.00014,25.56948]
[1777882676591,34.73,79737.7,0.5,0.31415,0.00014,25.59702]
[1777882676947,34.73,79737.7,0.5,0.31415,0.00014,25.59702]
[1777882676987,34.73,79737.7,0.5,0.31415,0.00014,25.59702]
[1777882676992,34.73,79737.7,0.5,0.31415,0.00014,25.59702]
[1777882676988,34.73,79737.89,0.5,0.31418,0.00014,25.59805]
[1777882677021,34.73,79737.89,0.5,0.31418,0.00014,25.59805]
[1777882682551,34.73,79742.86,0.5,0.31488,0.00014,25.62415]
[1777882687586,34.73,79743.92,0.5,0.31503,0.00014,25.62966]
[1777882691925,34.73,79745.56,0.5,0.31526,0.00014,25.63822]
[1777882691962,34.73,79745.56,0.5,0.31526,0.00014,25.63822]
[1777882693602,34.73,79750.69,0.5,0.31599,0.00014,25.66501]
[1777882693649,34.73,79750.4,0.5,0.31595,0.00014,25.66344]
[1777882698663,34.73,79748.89,0.5,0.31573,0.00014,25.6553]
[1777882703697,34.73,79746.81,0.5,0.31542,0.00014,25.6442]
[1777882708727,34.73,79747.29,0.5,0.31549,0.00014,25.64656]
[1777882714777,34.73,79753.41,0.5,0.31633,0.00014,25.67454]
[1777882719813,34.73,79751.52,0.5,0.31605,0.00014,25.66431]
[1777882722878,34.73,79751.09,0.5,0.31598,0.00014,25.66191]
[1777882723960,34.72,79750.87,0.5,0.31595,0.00014,25.6606]
[1777882723991,34.72,79755.9,0.5,0.31666,0.00014,25.68678]
[1777882729118,34.72,79757.82,0.5,0.31689,0.00014,25.69529]
[1777882734366,34.69,79757.74,0.5,0.31676,0.00014,25.69088]
[1777882736757,34.68,79757.5,0.5,0.31668,0.00014,25.68813]
[1777882736941,34.68,79757.5,0.5,0.31668,0.00014,25.68813]
[1777882737030,34.67,79759.28,0.5,0.31686,0.00014,25.69468]
[1777882742198,34.67,79755.3,0.5,0.31627,0.00014,25.67316]
[1777882744662,34.66,79754.03,0.5,0.31608,0.00014,25.66624]
[1777882744694,34.66,79754.03,0.5,0.31608,0.00014,25.66624]
[1777882750059,34.66,79751.37,0.5,0.31569,0.00014,25.65175]
[1777882750321,34.66,79751.37,0.5,0.31569,0.00014,25.65175]
[1777882750643,34.66,79751.37,0.5,0.31569,0.00014,25.65175]
[1777882750665,34.66,79751.37,0.5,0.31569,0.00014,25.65175]
[1777882751034,34.66,79751.37,0.5,0.31567,0.00014,25.65134]
[1777882752353,34.65,79752.28,0.5,0.31576,0.00014,25.65464]
[1777882753048,34.64,79752.26,0.5,0.31572,0.00014,25.65308]
[1777882758084,34.61,79754.56,0.5,0.31585,0.00014,25.65842]
[1777882758412,34.61,79754.56,0.5,0.31585,0.00014,25.65842]
[1777882759091,34.6,79755.24,0.5,0.31591,0.00014,25.66073]
[1777882764125,34.59,79759.99,0.5,0.31657,0.00014,25.68496]
[1777882765038,34.59,79759.99,0.5,0.31657,0.00014,25.68496]
[1777882765660,34.59,79761.05,0.5,0.31672,0.00014,25.69038]
[1777882771174,34.58,79764.93,0.5,0.31719,0.00014,25.70497]
[1777882773348,34.58,79765.84,0.5,0.31728,0.00014,25.7084]
[1777882773392,34.58,79765.84,0.5,0.31728,0.00014,25.7084]
[1777882773572,34.58,79765.84,0.5,0.31728,0.00014,25.7084]
[1777882774574,34.58,79766.47,0.5,0.31737,0.00014,25.71156]
[1777882774612,34.57,79770.07,0.5,0.31788,0.00014,25.7302]
[1777882775222,34.57,79770.07,0.5,0.31788,0.00014,25.7302]
[1777882775731,34.57,79770.07,0.5,0.31788,0.00014,25.7302]
[1777882775867,34.57,79771.13,0.5,0.31799,0.00014,25.73429]
[1777882777044,34.57,79771.13,0.5,0.31799,0.00014,25.73429]
[1777882777584,34.56,79765.35,0.5,0.31715,0.00014,25.70388]
[1777882777919,34.56,79758.77,0.5,0.31622,0.00014,25.66943]
[1777882778593,34.56,79758.77,0.5,0.31622,0.00014,25.66943]
[1777882779140,34.56,79758.29,0.5,0.31614,0.00014,25.66674]
[1777882784259,34.56,79760.86,0.5,0.3165,0.00014,25.67987]
[1777882790307,34.56,79764.37,0.5,0.31698,0.00014,25.69758]
[1777882795954,34.56,79765.97,0.5,0.3172,0.00014,25.70557]
[1777882795992,34.56,79765.97,0.5,0.3172,0.00014,25.70557]
[1777882796013,34.56,79768.7,0.5,0.31759,0.00014,25.71973]
[1777882796812,34.56,79768.7,0.5,0.31759,0.00014,25.71973]
[1777882797659,34.56,79771.49,0.5,0.31798,0.00014,25.73416]
[1777882799403,34.55,79778.01,0.5,0.31891,0.00014,25.7678]
[1777882799444,34.55,79778.01,0.5,0.31891,0.00014,25.7678]
[1777882800644,34.55,79777.75,0.5,0.31883,0.00014,25.76503]
[1777882800835,34.55,79777.75,0.5,0.31883,0.00014,25.76503]
[1777882800889,34.54,79778.14,0.5,0.31884,0.00014,25.76566]
[1777882804505,34.52,79774.63,0.5,0.31823,0.00014,25.74359]
[1777882805423,34.51,79775.85,0.5,0.31837,0.00014,25.74881]
[1777882807379,34.5,79776.49,0.5,0.31839,0.00014,25.74983]
[1777882812456,34.49,79779.92,0.5,0.31884,0.00014,25.76604]
[1777882812989,34.49,79779.92,0.5,0.31884,0.00014,25.76604]
[1777882813072,34.49,79779.58,0.5,0.31878,0.00014,25.76403]
[1777882813885,34.49,79779.58,0.5,0.31878,0.00014,25.76403]
[1777882819513,34.48,79774.44,0.5,0.31803,0.00014,25.73665]
[1777882824658,34.48,79773.04,0.5,0.31781,0.00014,25.72897]
[1777882830588,34.48,79773.73,0.5,0.3179,0.00014,25.73194]
[1777882835623,34.47,79774.3,0.5,0.31794,0.00014,25.73076]
[1777882838979,34.47,79775.66,0.5,0.31813,0.00014,25.73769]
[1777882839249,34.47,79778.91,0.5,0.31859,0.00014,25.75444]
[1777882839295,34.47,79778.91,0.5,0.31859,0.00014,25.75444]
[1777882839651,34.47,79778.91,0.5,0.31859,0.00014,25.75444]
[1777882841103,34.47,79778.91,0.5,0.31859,0.00014,25.75444]
[1777882841709,34.47,79778.17,0.5,0.31848,0.00014,25.75038]
[1777882841733,34.47,79778.17,0.5,0.31848,0.00014,25.75038]
[1777882841737,34.47,79778.17,0.5,0.31848,0.00014,25.75038]
[1777882842070,34.47,79771.12,0.5,0.31747,0.00014,25.71358]
[1777882843072,34.47,79758.41,0.5,0.31565,0.00014,25.64665]
[1777882843330,34.47,79758.41,0.5,0.31565,0.00014,25.64665]
[1777882843458,34.47,79758.41,0.5,0.31565,0.00014,25.64665]
[1777882843816,34.47,79758.41,0.5,0.31565,0.00014,25.64665]
[1777882843828,34.47,79758.41,0.5,0.31565,0.00014,25.64665]
[1777882844916,34.47,79755.96,0.5,0.3153,0.00014,25.63373]
[1777882844926,34.47,79755.96,0.5,0.3153,0.00014,25.63373]
[1777882845011,34.47,79753.14,0.5,0.31489,0.00014,25.61881]
[1777882845484,34.47,79753.14,0.5,0.31489,0.00014,25.61881]
[1777882846567,34.47,79752.31,0.5,0.31477,0.00014,25.6144]
[1777882852744,34.47,79751.64,0.5,0.31468,0.00014,25.61083]
[1777882857778,34.47,79749.72,0.5,0.3144,0.00014,25.60066]
[1777882862814,34.47,79747.96,0.5,0.31415,0.00014,25.59135]
[1777882864181,34.47,79747.96,0.5,0.31415,0.00014,25.59135]
[1777882865608,34.47,79749.04,0.5,0.31431,0.00014,25.59709]
[1777882865990,34.47,79749.04,0.5,0.31431,0.00014,25.59709]
[1777882866092,34.47,79747.05,0.5,0.31402,0.00014,25.58654]
[1777882866935,34.47,79747.05,0.5,0.31402,0.00014,25.58654]
[1777882870856,34.47,79746.24,0.5,0.31391,0.00014,25.58226]
[1777882870934,34.47,79746.24,0.5,0.31391,0.00014,25.58226]
[1777882871076,34.47,79746.33,0.5,0.31392,0.00014,25.58275]
[1777882872884,34.47,79758.29,0.5,0.31563,0.00014,25.6461]
[1777882877919,34.47,79755.32,0.5,0.3152,0.00014,25.63018]
[1777882883099,34.47,79754.63,0.5,0.3151,0.00014,25.62639]
[1777882883810,34.47,79753.35,0.5,0.31491,0.00014,25.61948]
[1777882883961,34.47,79753.35,0.5,0.31491,0.00014,25.61948]
[1777882884898,34.47,79753.35,0.5,0.31491,0.00014,25.61948]
[1777882885845,34.47,79753.08,0.5,0.31487,0.00014,25.61801]
[1777882886083,34.47,79753.16,0.5,0.31488,0.00014,25.61834]
[1777882892019,34.47,79752.25,0.5,0.31472,0.00014,25.60959]
[1777882893978,34.47,79751.52,0.5,0.31462,0.00014,25.60569]
[1777882894034,34.47,79747.57,0.5,0.31405,0.00014,25.5847]
[1777882899066,34.46,79746.97,0.5,0.31395,0.00014,25.58118]
[1777882902124,34.46,79746.33,0.5,0.31386,0.00014,25.57773]
[1777882902140,34.46,79746.33,0.5,0.31386,0.00014,25.57773]
[1777882902868,34.46,79741.22,0.5,0.31313,0.00014,25.55051]
[1777882908129,34.46,79738.56,0.5,0.31276,0.00014,25.53644]
[1777882913163,34.46,79735.53,0.5,0.31233,0.00014,25.52038]
[1777882915530,34.47,79735.39,0.5,0.31232,0.00014,25.52002]
[1777882916185,34.47,79735.89,0.5,0.3124,0.00014,25.52305]
[1777882917613,34.47,79730.04,0.5,0.31158,0.00014,25.49235]
[1777882920338,34.48,79728.25,0.5,0.31139,0.00014,25.48489]
[1777882923046,34.49,79725.3,0.5,0.31102,0.00014,25.47067]
[1777882923234,34.5,79722.8,0.5,0.31069,0.00014,25.45825]
[1777882928022,34.52,79724.49,0.5,0.31104,0.00014,25.47127]
[1777882928269,34.52,79725.27,0.5,0.31118,0.00014,25.4764]
[1777882933304,34.53,79726.2,0.5,0.31135,0.00014,25.48269]
[1777882936530,34.53,79727.67,0.5,0.31156,0.00014,25.49075]
[1777882937079,34.53,79727.67,0.5,0.31156,0.00014,25.49075]
[1777882937135,34.53,79725.42,0.5,0.31124,0.00014,25.4788]
[1777882942367,34.55,79724.12,0.5,0.31117,0.00014,25.47569]
[1777882944167,34.55,79724.12,0.5,0.31117,0.00014,25.47569]
[1777882944617,34.56,79725.1,0.5,0.31134,0.00014,25.48227]
[1777882944677,34.56,79725.1,0.5,0.31134,0.00014,25.48227]
[1777882945279,34.56,79722.95,0.5,0.31108,0.00014,25.47203]
[1777882947570,34.57,79717.34,0.5,0.31032,0.00014,25.44347]
[1777882948580,34.56,79717.38,0.5,0.31025,0.00014,25.44079]
[1777882948592,34.56,79717.38,0.5,0.31025,0.00014,25.44079]
[1777882948595,34.56,79717.38,0.5,0.31025,0.00014,25.44079]
[1777882949180,34.56,79714.42,0.5,0.30983,0.00014,25.42486]
[1777882951736,34.51,79704.06,0.5,0.30809,0.00014,25.35609]
[1777882952556,34.51,79704.06,0.5,0.30809,0.00014,25.35609]
[1777882952740,34.51,79704.06,0.5,0.30809,0.00014,25.35609]
[1777882954619,34.47,79698.63,0.5,0.30712,0.00014,25.31934]
[1777882954759,34.47,79698.63,0.5,0.30712,0.00014,25.31934]
[1777882954773,34.47,79698.63,0.5,0.30712,0.00014,25.31934]
[1777882954860,34.46,79691.27,0.5,0.30599,0.00014,25.27571]
[1777882956756,34.44,79692.31,0.5,0.30605,0.00014,25.27842]
[1777882957139,34.44,79692.31,0.5,0.30605,0.00014,25.27842]
[1777882957239,34.41,79692.57,0.5,0.30593,0.00014,25.27393]
[1777882959454,34.4,79692.12,0.5,0.30579,0.00014,25.26859]
[1777882961005,34.38,79692.56,0.5,0.30577,0.00014,25.26818]
[1777882964052,34.34,79692.47,0.5,0.30554,0.00014,25.25955]
[1777882964083,34.34,79692.47,0.5,0.30554,0.00014,25.25955]
[1777882964250,34.32,79692.19,0.5,0.30536,0.00014,25.25283]
[1777882965202,34.32,79692.19,0.5,0.30536,0.00014,25.25283]
[1777882965294,34.31,79685.62,0.5,0.30437,0.00014,25.21431]
[1777882970315,34.27,79684.28,0.5,0.30396,0.00014,25.19883]
[1777882971341,34.25,79675.9,0.5,0.30269,0.00014,25.14913]
[1777882973304,34.24,79689.45,0.5,0.30451,0.00014,25.22091]
[1777882978323,34.21,79684.28,0.5,0.30362,0.00014,25.18645]
[1777882980624,34.18,79680.72,0.5,0.30295,0.00014,25.16033]
[1777882981585,34.17,79680.57,0.5,0.30289,0.00014,25.15812]
[1777882982434,34.17,79680.68,0.5,0.30291,0.00014,25.15873]
[1777882983087,34.17,79680.68,0.5,0.30291,0.00014,25.15873]
[1777882983189,34.16,79675.65,0.5,0.30216,0.00014,25.12921]
[1777882984828,34.16,79675.65,0.5,0.30213,0.00014,25.1281]
[1777882984866,34.15,79674.08,0.5,0.30188,0.00014,25.11822]
[1777882990711,34.13,79671.08,0.5,0.30132,0.00014,25.09642]
[1777882995860,34.11,79673.13,0.5,0.30149,0.00014,25.10337]
[1777882999367,34.1,79661.81,0.5,0.29983,0.00014,25.03756]
[1777883003886,34.1,79678.96,0.5,0.30226,0.00014,25.13419]
[1777883005292,34.1,79678.96,0.5,0.30226,0.00014,25.13419]
[1777883005432,34.1,79678.65,0.5,0.30222,0.00014,25.13234]
[1777883006475,34.1,79678.65,0.5,0.30222,0.00014,25.13234]
[1777883006489,34.1,79678.65,0.5,0.30222,0.00014,25.13234]
[1777883006597,34.1,79678.65,0.5,0.30222,0.00014,25.13234]
[1777883006617,34.1,79678.65,0.5,0.30222,0.00014,25.13234]
[1777883006634,34.1,79678.65,0.5,0.30222,0.00014,25.13234]
[1777883007337,34.1,79678.65,0.5,0.30222,0.00014,25.13234]
[1777883007108,34.1,79666.02,0.5,0.30042,0.00014,25.06109]
[1777883007826,34.1,79666.02,0.5,0.30042,0.00014,25.06107]
[1777883013118,34.1,79667.1,0.5,0.30055,0.00014,25.06328]
[1777883013918,34.1,79667.42,0.5,0.30059,0.00014,25.06507]
[1777883013959,34.1,79667.42,0.5,0.30059,0.00014,25.06507]
[1777883017275,34.1,79664.81,0.5,0.30022,0.00014,25.05008]
[1777883017318,34.1,79664.81,0.5,0.30022,0.00014,25.05008]
[1777883017339,34.1,79662.5,0.5,0.29989,0.00014,25.03702]
[1777883017622,34.1,79662.5,0.5,0.29989,0.00014,25.03702]
[1777883018276,34.1,79645.26,0.5,0.29746,0.00014,24.93894]
[1777883019049,34.1,79645.26,0.5,0.29746,0.00014,24.93894]
[1777883019350,34.1,79640.44,0.5,0.2968,0.00014,24.91242]
[1777883020023,34.1,79640.44,0.5,0.2968,0.00014,24.91242]
[1777883020142,34.1,79640.44,0.5,0.2968,0.00014,24.91242]
[1777883020353,34.11,79640.44,0.5,0.29683,0.00014,24.91361]
[1777883021477,34.11,79640.75,0.5,0.29691,0.00014,24.91654]
[1777883022357,34.12,79640.48,0.5,0.2969,0.00014,24.9161]
[1777883027363,34.1,79638.05,0.5,0.29645,0.00014,24.89826]
[1777883027544,34.09,79638.8,0.5,0.2965,0.00014,24.9003]
[1777883027554,34.09,79638.8,0.5,0.2965,0.00014,24.9003]
[1777883032055,34.07,79641.35,0.5,0.29674,0.00014,24.91042]
[1777883032114,34.07,79641.35,0.5,0.29674,0.00014,24.91042]
[1777883032788,34.07,79644.09,0.5,0.29713,0.00014,24.92612]
[1777883033509,34.07,79644.09,0.5,0.29713,0.00014,24.92624]
[1777883034007,34.07,79652.76,0.5,0.29836,0.00014,24.97588]
[1777883039042,34.07,79648.02,0.5,0.2977,0.00014,24.94918]
[1777883040655,34.07,79645.89,0.5,0.2974,0.00014,24.9371]
[1777883041056,34.07,79643.86,0.5,0.29712,0.00014,24.92558]
[1777883041508,34.07,79643.86,0.5,0.29712,0.00014,24.92558]
[1777883041605,34.07,79643.86,0.5,0.29712,0.00014,24.92558]
[1777883041943,34.07,79643.86,0.5,0.29712,0.00014,24.92558]
[1777883042232,34.07,79643.86,0.5,0.29712,0.00014,24.92558]
[1777883042366,34.07,79643.86,0.5,0.29712,0.00014,24.92558]
[1777883042352,34.07,79668.86,0.5,0.30066,0.00014,25.06791]
[1777883042545,34.07,79668.86,0.5,0.30066,0.00014,25.06791]
[1777883042590,34.07,79668.86,0.5,0.30066,0.00014,25.06791]
[1777883042657,34.07,79668.86,0.5,0.30066,0.00014,25.06791]
[1777883042988,34.07,79668.86,0.5,0.30066,0.00014,25.06791]
[1777883043071,34.07,79668.86,0.5,0.30066,0.00014,25.06799]
[1777883043795,34.07,79668.86,0.5,0.30066,0.00014,25.06799]
[1777883044077,34.07,79684.07,0.5,0.30282,0.00014,25.15359]
[1777883045833,34.07,79677.44,0.5,0.30187,0.00014,25.11626]
[1777883045843,34.07,79677.44,0.5,0.30187,0.00014,25.11626]
[1777883046242,34.07,79677.44,0.5,0.30187,0.00014,25.11626]
[1777883046284,34.07,79677.44,0.5,0.30187,0.00014,25.11626]
[1777883046385,34.07,79674.2,0.5,0.30141,0.00014,25.09786]
[1777883048097,34.07,79674.2,0.5,0.30141,0.00014,25.09786]
[1777883051005,34.07,79672.61,0.5,0.30118,0.00014,25.08874]
[1777883051127,34.07,79672.87,0.5,0.30122,0.00014,25.09016]
[1777883053990,34.07,79672.13,0.5,0.30109,0.00014,25.08512]
[1777883054328,34.06,79671.01,0.5,0.30091,0.00014,25.07791]
[1777883055853,34.06,79671.56,0.5,0.30097,0.00014,25.08065]
[1777883055860,34.06,79671.56,0.5,0.30097,0.00014,25.08065]
[1777883055869,34.06,79671.56,0.5,0.30097,0.00014,25.08065]
[1777883056543,34.06,79671.56,0.5,0.30097,0.00014,25.08065]
[1777883057172,34.06,79670.64,0.5,0.30084,0.00014,25.07541]
[1777883058201,34.06,79670.64,0.5,0.30084,0.00014,25.07541]
[1777883058395,34.06,79665.16,0.5,0.30006,0.00014,25.04432]
[1777883058963,34.06,79665.16,0.5,0.30006,0.00014,25.04432]
[1777883058966,34.06,79665.16,0.5,0.30006,0.00014,25.04432]
[1777883059016,34.06,79665.16,0.5,0.30006,0.00014,25.04432]
[1777883059196,34.06,79661.87,0.5,0.2996,0.00014,25.02566]
[1777883060312,34.06,79661.87,0.5,0.2996,0.00014,25.02566]
[1777883060363,34.06,79659.92,0.5,0.29932,0.00014,25.01462]
[1777883065583,34.07,79666.35,0.5,0.30026,0.00014,25.0521]
[1777883065719,34.07,79666.35,0.5,0.30026,0.00014,25.0521]
[1777883065978,34.07,79666.35,0.5,0.30026,0.00014,25.0521]
[1777883066349,34.07,79676.35,0.5,0.30168,0.00014,25.10853]
[1777883072021,34.06,79677.08,0.5,0.30175,0.00014,25.10862]
[1777883077313,34.06,79667.66,0.5,0.30041,0.00014,25.05525]
[1777883082346,34.06,79669.8,0.5,0.30071,0.00014,25.06723]
[1777883084154,34.06,79669.87,0.5,0.30072,0.00014,25.0676]
[1777883084320,34.06,79669.87,0.5,0.30072,0.00014,25.0676]
[1777883084422,34.06,79680.34,0.5,0.30221,0.00014,25.12662]
[1777883084659,34.06,79680.34,0.5,0.30221,0.00014,25.12662]
[1777883086105,34.06,79680.34,0.5,0.3022,0.00014,25.1265]
[1777883088709,34.06,79686.43,0.5,0.30306,0.00014,25.1604]
[1777883091988,34.06,79682.7,0.5,0.30252,0.00014,25.13921]
[1777883097440,34.06,79687.88,0.5,0.30325,0.00014,25.16776]
[1777883097503,34.06,79687.44,0.5,0.30318,0.00014,25.16519]
[1777883102958,34.05,79681.71,0.5,0.30235,0.00014,25.13256]
[1777883108080,34.05,79681.1,0.5,0.30226,0.00014,25.12875]
[1777883112282,34.05,79680.96,0.5,0.30223,0.00014,25.12775]
[1777883112320,34.05,79680.96,0.5,0.30223,0.00014,25.12775]
[1777883114070,34.05,79678.84,0.5,0.30193,0.00014,25.11569]
[1777883114100,34.05,79678.84,0.5,0.30193,0.00014,25.11569]
[1777883114506,34.05,79678.84,0.5,0.30193,0.00014,25.11569]
[1777883114572,34.05,79678.83,0.5,0.30192,0.00014,25.11551]
[1777883116525,34.05,79680.17,0.5,0.30209,0.00014,25.12239]
[1777883116568,34.05,79680.17,0.5,0.30209,0.00014,25.12239]
[1777883119881,34.04,79680.28,0.5,0.30206,0.00014,25.12104]
[1777883120450,34.04,79676.01,0.5,0.30144,0.00014,25.09649]
[1777883125472,34.03,79673.46,0.5,0.30105,0.00014,25.08115]
[1777883130486,34.03,79674.06,0.5,0.30113,0.00014,25.08443]
[1777883135502,34.03,79674.08,0.5,0.30111,0.00014,25.08067]
[1777883135521,34.03,79674.08,0.5,0.30111,0.00014,25.08067]
[1777883136053,34.03,79674.37,0.5,0.30115,0.00014,25.08228]
[1777883136712,34.03,79673.43,0.5,0.30101,0.00014,25.07695]
[1777883136722,34.03,79673.43,0.5,0.30101,0.00014,25.07695]
[1777883136724,34.03,79673.43,0.5,0.30101,0.00014,25.07695]
[1777883136734,34.03,79673.43,0.5,0.30101,0.00014,25.07695]
[1777883138739,34.03,79674.16,0.5,0.30112,0.00014,25.08103]
[1777883138749,34.03,79674.16,0.5,0.30112,0.00014,25.08103]
[1777883138780,34.03,79674.16,0.5,0.30112,0.00014,25.08103]
[1777883138845,34.03,79674.72,0.5,0.3012,0.00014,25.08419]
[1777883139815,34.03,79674.72,0.5,0.3012,0.00014,25.08419]
[1777883140367,34.03,79674.72,0.5,0.3012,0.00014,25.08419]
[1777883140391,34.03,79674.72,0.5,0.3012,0.00014,25.08419]
[1777883140468,34.03,79675.74,0.5,0.30134,0.00014,25.08989]
[1777883140766,34.03,79675.74,0.5,0.30134,0.00014,25.08989]
[1777883140824,34.03,79676.28,0.5,0.30142,0.00014,25.09294]
[1777883145561,34.03,79676.8,0.5,0.30149,0.00014,25.09571]
[1777883145791,34.03,79676.61,0.5,0.30146,0.00014,25.0946]
[1777883146907,34.03,79676.61,0.5,0.30146,0.00014,25.0946]
[1777883147389,34.03,79671.17,0.5,0.30068,0.00014,25.06382]
[1777883148131,34.03,79671.17,0.5,0.30068,0.00014,25.06382]
[1777883148332,34.03,79671.24,0.5,0.30069,0.00014,25.06422]
[1777883150796,34.03,79666.46,0.5,0.30002,0.00014,25.03713]
[1777883150894,34.03,79666.28,0.5,0.29999,0.00014,25.03612]
[1777883157459,34.03,79667.03,0.5,0.3001,0.00014,25.04039]
[1777883163081,34.03,79668.48,0.5,0.3003,0.00014,25.0486]
[1777883163520,34.03,79668.26,0.5,0.30027,0.00014,25.04735]
[1777883165708,34.03,79671.77,0.5,0.30077,0.00014,25.06721]
[1777883165724,34.03,79671.77,0.5,0.30077,0.00014,25.06721]
[1777883165753,34.03,79671.77,0.5,0.30077,0.00014,25.06721]
[1777883165938,34.03,79671.77,0.5,0.30077,0.00014,25.06721]
[1777883166063,34.03,79671.77,0.5,0.30077,0.00014,25.06721]
[1777883166092,34.03,79671.77,0.5,0.30077,0.00014,25.06721]
[1777883166135,34.03,79671.77,0.5,0.30077,0.00014,25.06721]
[1777883166235,34.03,79671.77,0.5,0.30077,0.00014,25.06721]
[1777883166523,34.03,79677.84,0.5,0.30163,0.00014,25.10148]
[1777883166627,34.03,79677.84,0.5,0.30163,0.00014,25.10148]
[1777883166672,34.03,79677.84,0.5,0.30163,0.00014,25.10148]
[1777883166784,34.03,79677.84,0.5,0.30163,0.00014,25.10148]
[1777883167291,34.03,79677.84,0.5,0.30163,0.00014,25.10148]
[1777883167464,34.03,79677.84,0.5,0.30163,0.00014,25.10148]
[1777883167501,34.03,79693.28,0.5,0.30383,0.00014,25.18806]
[1777883168678,34.03,79700.83,0.5,0.30491,0.00014,25.2302]
[1777883168690,34.03,79700.83,0.5,0.30491,0.00014,25.2302]
[1777883169547,34.03,79703.77,0.5,0.30532,0.00014,25.24643]
[1777883169737,34.03,79703.77,0.5,0.30532,0.00014,25.24643]
[1777883169960,34.03,79703.77,0.5,0.30532,0.00014,25.24627]
[1777883175373,34.02,79704.17,0.5,0.30536,0.00014,25.24777]
[1777883181037,34.02,79703.25,0.5,0.30519,0.00014,25.24141]
[1777883186072,34.01,79699.46,0.5,0.30463,0.00014,25.21943]
[1777883191701,34.01,79697.28,0.5,0.3043,0.00014,25.20676]
[1777883197148,34.0,79692.26,0.5,0.30353,0.00014,25.17363]
[1777883199440,34.0,79689.49,0.5,0.30313,0.00014,25.15794]
[1777883199536,34.0,79687.72,0.5,0.30287,0.00014,25.14786]
[1777883205205,34.0,79686.93,0.5,0.30274,0.00014,25.14262]
[1777883210240,34.0,79687.87,0.5,0.30285,0.00014,25.14725]
[1777883215533,33.99,79686.87,0.5,0.3027,0.00014,25.14107]
[1777883222324,33.99,79685.93,0.5,0.30253,0.00014,25.13467]
[1777883227415,33.99,79684.56,0.5,0.30232,0.00014,25.12655]
[1777883233404,33.98,79683.4,0.5,0.30213,0.00014,25.11895]
[1777883238438,33.98,79682.04,0.5,0.30192,0.00014,25.11062]
[1777883243473,33.97,79681.85,0.5,0.30188,0.00014,25.10891]
[1777883248508,33.97,79681.9,0.5,0.30187,0.00014,25.10856]
[1777883253543,33.97,79683.29,0.5,0.30202,0.00014,25.11201]
[1777883258578,33.96,79682.96,0.5,0.30196,0.00014,25.10948]
[1777883263614,33.96,79681.92,0.5,0.30179,0.00014,25.10295]
[1777883268650,33.96,79686.44,0.5,0.30242,0.00014,25.12775]
[1777883271690,33.96,79684.63,0.5,0.30215,0.00014,25.1171]
[1777883271774,33.96,79684.63,0.5,0.30215,0.00014,25.1171]
[1777883272369,33.96,79684.63,0.5,0.30215,0.00014,25.1171]
[1777883272677,33.96,79684.82,0.5,0.30217,0.00014,25.11803]
[1777883277874,33.95,79688.17,0.5,0.30259,0.00014,25.13474]
[1777883280849,33.94,79688.85,0.5,0.30268,0.00014,25.13823]
[1777883280993,33.94,79688.85,0.5,0.30268,0.00014,25.13823]
[1777883281040,33.94,79688.85,0.5,0.30268,0.00014,25.13823]
[1777883281127,33.94,79689.32,0.5,0.30273,0.00014,25.14037]
[1777883282502,33.94,79689.32,0.5,0.30273,0.00014,25.14037]
[1777883282581,33.94,79704.44,0.5,0.30489,0.00014,25.22496]
[1777883284612,33.94,79705.01,0.5,0.30497,0.00014,25.22789]
[1777883285683,33.94,79706.6,0.5,0.30518,0.00014,25.23627]
[1777883286549,33.94,79706.6,0.5,0.30518,0.00014,25.23627]
[1777883286561,33.94,79706.6,0.5,0.30518,0.00014,25.23627]
[1777883286573,33.94,79706.6,0.5,0.30518,0.00014,25.23627]
[1777883287164,33.94,79707.06,0.5,0.30525,0.00014,25.23891]
[1777883287169,33.94,79707.06,0.5,0.30525,0.00014,25.23891]
[1777883287188,33.94,79707.06,0.5,0.30525,0.00014,25.23891]
[1777883287199,33.94,79707.06,0.5,0.30525,0.00014,25.23891]
[1777883287238,33.94,79707.22,0.5,0.30527,0.00014,25.23987]
[1777883288589,33.94,79707.22,0.5,0.30527,0.00014,25.23987]
[1777883288647,33.94,79706.92,0.5,0.30523,0.00014,25.23826]
[1777883293672,33.94,79705.75,0.5,0.30507,0.00014,25.23197]
[1777883298678,33.94,79706.03,0.5,0.30512,0.00014,25.23386]
[1777883303681,33.94,79709.37,0.5,0.30561,0.00014,25.25276]
[1777883308469,33.94,79713.21,0.5,0.30617,0.00014,25.2744]
[1777883308475,33.94,79713.21,0.5,0.30617,0.00014,25.2744]
[1777883308677,33.94,79713.82,0.5,0.30626,0.00014,25.27784]
[1777883310843,33.94,79715.1,0.5,0.30644,0.00014,25.28504]
[1777883310945,33.94,79715.1,0.5,0.30644,0.00014,25.28504]
[1777883311087,33.94,79715.1,0.5,0.30644,0.00014,25.28504]
[1777883311312,33.94,79715.1,0.5,0.30644,0.00014,25.28504]
[1777883311340,33.94,79715.1,0.5,0.30644,0.00014,25.28504]
[1777883311551,33.94,79715.1,0.5,0.30644,0.00014,25.28504]
[1777883311586,33.94,79715.1,0.5,0.30644,0.00014,25.28504]
[1777883311597,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883311978,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883312013,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883312021,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883312185,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883312229,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883312236,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883312435,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883312470,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883312637,33.94,79723.29,0.5,0.3076,0.00014,25.32669]
[1777883312701,33.94,79728.79,0.5,0.30839,0.00014,25.35704]
[1777883312987,33.94,79728.79,0.5,0.30839,0.00014,25.35704]
[1777883312994,33.94,79728.79,0.5,0.30839,0.00014,25.35704]
[1777883313167,33.94,79726.02,0.5,0.30799,0.00014,25.34176]
[1777883313840,33.94,79726.02,0.5,0.30799,0.00014,25.34176]
[1777883314458,33.94,79722.56,0.5,0.30749,0.00014,25.32267]
[1777883314994,33.94,79722.56,0.5,0.30749,0.00014,25.32267]
[1777883315652,33.94,79723.74,0.5,0.30766,0.00014,25.32921]
[1777883318299,33.94,79724.75,0.5,0.30781,0.00014,25.33483]
[1777883318696,33.94,79726.06,0.5,0.308,0.00014,25.34209]
[1777883324034,33.95,79729.18,0.5,0.30845,0.00014,25.35939]
[1777883329069,33.95,79731.89,0.5,0.30884,0.00014,25.37441]
[1777883334103,33.95,79731.85,0.5,0.30884,0.00014,25.37436]
[1777883339140,33.95,79733.78,0.5,0.30913,0.00014,25.38511]
[1777883341584,33.95,79744.06,0.5,0.31061,0.00014,25.44145]
[1777883347195,33.95,79746.09,0.5,0.3109,0.00014,25.45249]
[1777883353787,33.95,79747.68,0.5,0.31113,0.00014,25.4611]
[1777883355726,33.95,79748.32,0.5,0.31122,0.00014,25.46453]
[1777883355361,33.95,79763.92,0.5,0.31347,0.00014,25.5489]
[1777883356647,33.94,79764.3,0.5,0.31351,0.00014,25.55025]
[1777883361933,33.93,79765.21,0.5,0.31358,0.00014,25.55313]
[1777883367342,33.93,79768.81,0.5,0.31408,0.00015,25.57188]
[1777883372377,33.93,79762.36,0.5,0.31311,0.00014,25.5328]
[1777883377381,33.92,79756.64,0.5,0.31227,0.00014,25.50144]
[1777883381812,33.91,79748.33,0.5,0.31099,0.00014,25.45338]
[1777883385900,33.9,79749.11,0.5,0.31108,0.00014,25.45685]
[1777883386751,33.9,79749.3,0.5,0.31111,0.00014,25.45786]
[1777883387585,33.9,79749.3,0.5,0.31111,0.00014,25.45786]
[1777883387690,33.9,79749.7,0.5,0.31116,0.00014,25.46002]
[1777883389937,33.9,79752.7,0.5,0.3116,0.00014,25.47631]
[1777883393999,33.9,79753.63,0.5,0.31172,0.00014,25.48092]
[1777883399571,33.89,79754.52,0.5,0.31179,0.00014,25.48365]
[1777883402096,33.89,79753.15,0.5,0.31157,0.00014,25.47565]
[1777883404181,33.89,79754.33,0.5,0.31174,0.00014,25.48198]
[1777883405613,33.88,79764.59,0.5,0.3132,0.00015,25.5366]
[1777883410647,33.88,79759.58,0.5,0.31246,0.00015,25.509]
[1777883414281,33.88,79757.31,0.5,0.31213,0.00014,25.4965]
[1777883416905,33.87,79755.96,0.5,0.3119,0.00014,25.48815]
[1777883417793,33.87,79754.56,0.5,0.3117,0.00014,25.4805]
[1777883422389,33.87,79753.71,0.5,0.31157,0.00014,25.47576]
[1777883422399,33.87,79753.71,0.5,0.31157,0.00014,25.47576]
[1777883424407,33.87,79753.63,0.5,0.31156,0.00014,25.47527]
[1777883424422,33.87,79753.63,0.5,0.31156,0.00014,25.47527]
[1777883426434,33.87,79752.89,0.5,0.31145,0.00014,25.4712]
[1777883426765,33.87,79754.01,0.5,0.31161,0.00014,25.47729]
[1777883431796,33.87,79752.93,0.5,0.31142,0.00014,25.46726]
[1777883435827,33.87,79737.31,0.5,0.30915,0.00014,25.38125]
[1777883437838,33.87,79728.03,0.5,0.30781,0.00014,25.32983]
[1777883442873,33.85,79725.68,0.5,0.3074,0.00014,25.31451]
[1777883448401,33.85,79723.53,0.5,0.30707,0.00014,25.30173]
[1777883454026,33.85,79722.49,0.5,0.3069,0.00014,25.2952]
[1777883459705,33.84,79720.81,0.5,0.30662,0.00014,25.28456]
[1777883462405,33.84,79721.12,0.5,0.30666,0.00014,25.28591]
[1777883462779,33.84,79723.59,0.5,0.307,0.00014,25.29925]
[1777883467820,33.81,79724.4,0.5,0.30695,0.00014,25.29757]
[1777883470891,33.78,79723.47,0.5,0.30666,0.00014,25.28679]
[1777883471073,33.77,79721.89,0.5,0.30638,0.00014,25.27621]
[1777883476109,33.73,79721.98,0.5,0.30617,0.00014,25.26862]
[1777883481142,33.69,79715.75,0.5,0.30508,0.00014,25.22643]
[1777883486181,33.67,79713.26,0.5,0.30458,0.00014,25.20735]
[1777883491895,33.65,79717.49,0.5,0.3051,0.00014,25.22801]
[1777883491924,33.65,79716.53,0.5,0.30491,0.00014,25.21772]
[1777883491935,33.65,79716.53,0.5,0.30491,0.00014,25.21772]
[1777883491952,33.65,79716.53,0.5,0.30491,0.00014,25.21772]
[1777883492776,33.65,79716.53,0.5,0.30491,0.00014,25.21772]
[1777883492912,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493124,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493140,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493304,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493436,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493507,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493638,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493659,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493843,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493876,33.65,79724.36,0.5,0.30604,0.00014,25.2616]
[1777883493732,33.65,79742.45,0.5,0.30866,0.00015,25.36232]
[1777883494131,33.65,79742.45,0.5,0.30866,0.00015,25.36232]
[1777883494173,33.65,79742.45,0.5,0.30866,0.00015,25.36232]
[1777883494359,33.65,79742.45,0.5,0.30866,0.00015,25.36232]
[1777883494386,33.65,79742.45,0.5,0.30866,0.00015,25.36232]
[1777883494564,33.65,79742.45,0.5,0.30866,0.00015,25.36232]
[1777883494598,33.65,79742.45,0.5,0.30866,0.00015,25.36232]
[1777883494611,33.65,79742.45,0.5,0.30866,0.00015,25.36232]
[1777883494871,33.65,79745.41,0.5,0.30909,0.00015,25.3785]
[1777883496240,33.65,79747.88,0.5,0.30944,0.00015,25.39194]
[1777883496280,33.65,79747.88,0.5,0.30944,0.00015,25.39194]
[1777883497265,33.64,79752.81,0.5,0.31015,0.00015,25.41893]
[1777883497482,33.64,79752.81,0.5,0.31014,0.00015,25.41866]
[1777883499794,33.64,79752.81,0.5,0.31013,0.00015,25.4184]
[1777883499806,33.64,79752.81,0.5,0.31013,0.00015,25.4184]
[1777883499826,33.64,79752.81,0.5,0.31013,0.00015,25.4184]
[1777883499852,33.64,79752.81,0.5,0.31013,0.00015,25.4184]
[1777883499858,33.64,79751.54,0.5,0.30994,0.00015,25.41113]
[1777883501251,33.64,79751.54,0.5,0.30993,0.00015,25.41087]
[1777883501317,33.64,79749.95,0.5,0.3097,0.00015,25.40183]
[1777883503540,33.64,79749.96,0.5,0.30969,0.00015,25.40164]
[1777883505325,33.63,79750.18,0.5,0.30971,0.00015,25.40235]
[1777883505530,33.63,79759.08,0.5,0.311,0.00015,25.45116]
[1777883506576,33.63,79759.08,0.5,0.311,0.00015,25.45116]
[1777883506587,33.63,79759.08,0.5,0.311,0.00015,25.45116]
[1777883506677,33.63,79760.08,0.5,0.31114,0.00015,25.45638]
[1777883507387,33.63,79760.08,0.5,0.31114,0.00015,25.45638]
[1777883509377,33.63,79760.37,0.5,0.31116,0.00015,25.45739]
[1777883515382,33.62,79760.72,0.5,0.31115,0.00015,25.45725]
[1777883520765,33.61,79761.19,0.5,0.31119,0.00015,25.45862]
[1777883520880,33.61,79761.19,0.5,0.31119,0.00015,25.45862]
[1777883520914,33.61,79761.19,0.5,0.31119,0.00015,25.45862]
[1777883520989,33.61,79761.44,0.5,0.31122,0.00015,25.45969]
[1777883521127,33.61,79761.44,0.5,0.31122,0.00015,25.45969]
[1777883521258,33.61,79761.44,0.5,0.31122,0.00015,25.45969]
[1777883521398,33.61,79761.44,0.5,0.31122,0.00015,25.45969]
[1777883521433,33.61,79761.44,0.5,0.31122,0.00015,25.45969]
[1777883521465,33.61,79761.44,0.5,0.31122,0.00015,25.45969]
[1777883521607,33.61,79761.44,0.5,0.31122,0.00015,25.45969]
[1777883521700,33.61,79761.44,0.5,0.31122,0.00015,25.45969]
[1777883521899,33.61,79761.44,0.5,0.31122,0.00015,25.45969]
[1777883521897,33.61,79782.13,0.5,0.31423,0.00015,25.57242]
[1777883521995,33.61,79782.13,0.5,0.31423,0.00015,25.57242]
[1777883522030,33.61,79782.13,0.5,0.31423,0.00015,25.57242]
[1777883522360,33.61,79782.13,0.5,0.31423,0.00015,25.57242]
[1777883522623,33.61,79782.13,0.5,0.31423,0.00015,25.57242]
[1777883522637,33.61,79782.13,0.5,0.31423,0.00015,25.57242]
[1777883522704,33.61,79782.13,0.5,0.31423,0.00015,25.57242]
[1777883522721,33.61,79781.75,0.5,0.31418,0.00015,25.57035]
[1777883523901,33.61,79781.75,0.5,0.31418,0.00015,25.57035]
[1777883523881,33.6,79781.31,0.5,0.31409,0.00015,25.56698]
[1777883524901,33.6,79779.99,0.5,0.31387,0.00015,25.55886]
[1777883529914,33.6,79781.32,0.5,0.31405,0.00015,25.56575]
[1777883534922,33.58,79783.06,0.5,0.31424,0.00015,25.57298]
[1777883539944,33.58,79783.05,0.5,0.3142,0.00015,25.57162]
[1777883544954,33.58,79782.4,0.5,0.3141,0.00015,25.56765]
[1777883548003,33.57,79782.06,0.5,0.31404,0.00015,25.56547]
[1777883548618,33.57,79775.26,0.5,0.31304,0.00015,25.52833]
[1777883549197,33.57,79775.26,0.5,0.31304,0.00015,25.52833]
[1777883549291,33.57,79775.26,0.5,0.31304,0.00015,25.52833]
[1777883549437,33.57,79775.26,0.5,0.31304,0.00015,25.52833]
[1777883550014,33.57,79774.79,0.5,0.31297,0.00015,25.52571]
[1777883550025,33.57,79774.79,0.5,0.31297,0.00015,25.52571]
[1777883550916,33.57,79774.79,0.5,0.31297,0.00015,25.52571]
[1777883550943,33.57,79774.79,0.5,0.31297,0.00015,25.52571]
[1777883550657,33.56,79758.12,0.5,0.31043,0.00015,25.43072]
[1777883551424,33.56,79758.12,0.5,0.31043,0.00015,25.43072]
[1777883551452,33.56,79758.12,0.5,0.31043,0.00015,25.43072]
[1777883553160,33.55,79759.81,0.5,0.31064,0.00015,25.43577]
[1777883553653,33.55,79759.81,0.5,0.31063,0.00015,25.43551]
[1777883558688,33.54,79760.36,0.5,0.31068,0.00015,25.43723]
[1777883562398,33.54,79760.89,0.5,0.31073,0.00015,25.43938]
[1777883567627,33.53,79760.65,0.5,0.31066,0.00015,25.43677]
[1777883572786,33.53,79764.96,0.5,0.31125,0.00015,25.45899]
[1777883577820,33.52,79765.0,0.5,0.31122,0.00015,25.45791]
[1777883582856,33.51,79764.0,0.5,0.31104,0.00015,25.45112]
[1777883587890,33.51,79765.77,0.5,0.31126,0.00015,25.45966]
[1777883596953,33.5,79765.18,0.5,0.31111,0.00015,25.45422]
[1777883601987,33.49,79764.66,0.5,0.311,0.00015,25.4502]
[1777883609037,33.48,79764.48,0.5,0.31093,0.00015,25.44764]
[1777883614074,33.48,79762.46,0.5,0.31059,0.00015,25.43167]
[1777883619961,33.47,79762.88,0.5,0.31063,0.00015,25.43318]
[1777883621489,33.47,79757.8,0.5,0.30986,0.00015,25.40444]
[1777883623525,33.47,79754.21,0.5,0.30933,0.00015,25.38416]
[1777883625152,33.47,79753.27,0.5,0.30918,0.00015,25.37861]
[1777883625162,33.47,79753.27,0.5,0.30918,0.00015,25.37861]
[1777883625189,33.47,79753.27,0.5,0.30918,0.00015,25.37861]
[1777883626067,33.47,79748.43,0.5,0.30847,0.00015,25.35149]
[1777883626304,33.47,79748.43,0.5,0.30847,0.00015,25.35149]
[1777883626405,33.46,79745.44,0.5,0.30803,0.00015,25.33465]
[1777883632778,33.46,79745.21,0.5,0.30795,0.00015,25.33176]
[1777883638242,33.43,79746.65,0.5,0.308,0.00015,25.33404]
[1777883643277,33.43,79745.14,0.5,0.30777,0.00015,25.32506]
[1777883648312,33.42,79746.38,0.5,0.30794,0.00015,25.33149]
[1777883653347,33.42,79743.11,0.5,0.30742,0.00015,25.31195]
[1777883658387,33.41,79743.11,0.5,0.30739,0.00015,25.31069]
[1777883663418,33.41,79743.45,0.5,0.30741,0.00015,25.31151]
[1777883668453,33.4,79742.69,0.5,0.30725,0.00015,25.30558]
[1777883673489,33.38,79743.16,0.5,0.3072,0.00015,25.30095]
[1777883677517,33.37,79733.48,0.5,0.30572,0.00015,25.24407]
[1777883679577,33.37,79733.36,0.5,0.3057,0.00015,25.24317]
[1777883681792,33.37,79733.47,0.5,0.30571,0.00015,25.24356]
[1777883681883,33.37,79733.47,0.5,0.30571,0.00015,25.24356]
[1777883681887,33.37,79730.04,0.5,0.30521,0.00015,25.22413]
[1777883686307,33.37,79729.46,0.5,0.30513,0.00015,25.22089]
[1777883686610,33.37,79729.46,0.5,0.30513,0.00015,25.22089]
[1777883686878,33.37,79729.46,0.5,0.30513,0.00015,25.22089]
[1777883687689,33.37,79725.19,0.5,0.3045,0.00015,25.19669]
[1777883687701,33.37,79725.19,0.5,0.3045,0.00015,25.19669]
[1777883687748,33.37,79719.27,0.5,0.30364,0.00015,25.16303]
[1777883688476,33.37,79719.27,0.5,0.30364,0.00015,25.16303]
[1777883688594,33.37,79719.27,0.5,0.30365,0.00015,25.1633]
[1777883690489,33.37,79718.13,0.5,0.3035,0.00015,25.15736]
[1777883690873,33.37,79716.22,0.5,0.30324,0.00015,25.14709]
[1777883693940,33.38,79708.55,0.5,0.30216,0.00015,25.10466]
[1777883698951,33.4,79715.62,0.5,0.30332,0.00015,25.15003]
[1777883702474,33.42,79715.05,0.5,0.30331,0.00015,25.14942]
[1777883707840,33.43,79715.86,0.5,0.30351,0.00015,25.15702]
[1777883713624,33.44,79716.05,0.5,0.30357,0.00015,25.15931]
[1777883713741,33.44,79716.05,0.5,0.30357,0.00015,25.15931]
[1777883713778,33.44,79716.51,0.5,0.30364,0.00015,25.16197]
[1777883718809,33.44,79715.72,0.5,0.30353,0.00015,25.15763]
[1777883723847,33.44,79714.59,0.5,0.30337,0.00015,25.15132]
[1777883726514,33.44,79716.2,0.5,0.3036,0.00015,25.16052]
[1777883727204,33.44,79719.39,0.5,0.30407,0.00015,25.17866]
[1777883728945,33.44,79719.39,0.5,0.30407,0.00015,25.17865]
[1777883728978,33.44,79719.39,0.5,0.30407,0.00015,25.17865]
[1777883730300,33.44,79718.79,0.5,0.30398,0.00015,25.17521]
[1777883730896,33.44,79718.16,0.5,0.30389,0.00015,25.17161]
[1777883732292,33.44,79717.36,0.5,0.30375,0.00015,25.16329]
[1777883732349,33.44,79717.36,0.5,0.30375,0.00015,25.16329]
[1777883732429,33.44,79717.36,0.5,0.30375,0.00015,25.16329]
[1777883733172,33.44,79717.36,0.5,0.30375,0.00015,25.16329]
[1777883733201,33.44,79717.36,0.5,0.30375,0.00015,25.16327]
[1777883736397,33.44,79723.31,0.5,0.30461,0.00015,25.19695]
[1777883736426,33.44,79723.31,0.5,0.30461,0.00015,25.19695]
[1777883738393,33.44,79723.99,0.5,0.3047,0.00015,25.2007]
[1777883738952,33.44,79724.22,0.5,0.30474,0.00015,25.20195]
[1777883741783,33.44,79722.93,0.5,0.30455,0.00015,25.19453]
[1777883741837,33.44,79722.93,0.5,0.30455,0.00015,25.19453]
[1777883742078,33.44,79730.27,0.5,0.30561,0.00015,25.23601]
[1777883743169,33.44,79730.27,0.5,0.30561,0.00015,25.23601]
[1777883745849,33.43,79735.81,0.5,0.30641,0.00015,25.26697]
[1777883746276,33.43,79736.35,0.5,0.30649,0.00015,25.26988]
[1777883747173,33.43,79736.35,0.5,0.30649,0.00015,25.26988]
[1777883752030,33.43,79737.72,0.5,0.30668,0.00015,25.27722]
[1777883752067,33.43,79737.72,0.5,0.30668,0.00015,25.27722]
[1777883752572,33.43,79741.43,0.5,0.30721,0.00015,25.29769]
[1777883753054,33.43,79741.43,0.5,0.30721,0.00015,25.29757]
[1777883753933,33.43,79741.43,0.5,0.30721,0.00015,25.29757]
[1777883754061,33.43,79743.54,0.5,0.30751,0.00015,25.30927]
[1777883759099,33.42,79743.59,0.5,0.3075,0.00015,25.30881]
[1777883761489,33.42,79743.51,0.5,0.30748,0.00015,25.30806]
[1777883761511,33.42,79743.51,0.5,0.30748,0.00015,25.30806]
[1777883761577,33.42,79743.51,0.5,0.30748,0.00015,25.30806]
[1777883762117,33.42,79743.42,0.5,0.30746,0.00015,25.30741]
[1777883762715,33.42,79743.42,0.5,0.30746,0.00015,25.30741]
[1777883762744,33.42,79743.42,0.5,0.30746,0.00015,25.30741]
[1777883763130,33.42,79730.87,0.5,0.30562,0.00015,25.23663]
[1777883763466,33.42,79730.87,0.5,0.30562,0.00015,25.23663]
[1777883763491,33.42,79730.87,0.5,0.30562,0.00015,25.23663]
[1777883764021,33.42,79730.87,0.5,0.30562,0.00015,25.23663]
[1777883764131,33.42,79724.9,0.5,0.30475,0.00015,25.20276]
[1777883764756,33.42,79724.9,0.5,0.30475,0.00015,25.20276]
[1777883765138,33.42,79717.84,0.5,0.30372,0.00015,25.16261]
[1777883765836,33.42,79717.84,0.5,0.30372,0.00015,25.16261]
[1777883765891,33.42,79717.84,0.5,0.30372,0.00015,25.16261]
[1777883767282,33.42,79718.33,0.5,0.30378,0.00015,25.16475]
[1777883768758,33.42,79719.84,0.5,0.30399,0.00015,25.17302]
[1777883768962,33.42,79719.84,0.5,0.30399,0.00015,25.17302]
[1777883768986,33.42,79719.84,0.5,0.30399,0.00015,25.17302]
[1777883770782,33.41,79720.01,0.5,0.304,0.00015,25.17334]
[1777883770800,33.41,79720.01,0.5,0.304,0.00015,25.17334]
[1777883770871,33.41,79720.01,0.5,0.304,0.00015,25.17334]
[1777883772805,33.41,79721.69,0.5,0.30422,0.00015,25.18226]
[1777883773193,33.41,79721.69,0.5,0.30421,0.00015,25.18194]
[1777883776850,33.4,79725.24,0.5,0.30471,0.00015,25.20117]
[1777883777224,33.4,79725.24,0.5,0.3047,0.00015,25.20086]
[1777883782257,33.4,79725.77,0.5,0.30473,0.00015,25.20234]
[1777883787292,33.39,79722.76,0.5,0.30426,0.00015,25.18379]
[1777883792444,33.38,79721.04,0.5,0.30395,0.00015,25.16889]
[1777883793040,33.38,79721.04,0.5,0.30395,0.00015,25.16889]
[1777883793042,33.38,79721.04,0.5,0.30395,0.00015,25.16889]
[1777883793050,33.38,79721.04,0.5,0.30395,0.00015,25.16889]
[1777883793079,33.38,79721.04,0.5,0.30395,0.00015,25.16889]
[1777883793120,33.38,79721.04,0.5,0.30394,0.00015,25.16863]
[1777883798182,33.38,79721.03,0.5,0.30392,0.00015,25.16778]
[1777883804780,33.37,79714.84,0.5,0.30297,0.00015,25.13095]
[1777883804880,33.37,79713.59,0.5,0.30277,0.00015,25.12309]
[1777883809224,33.36,79708.62,0.5,0.30204,0.00015,25.09418]
[1777883813272,33.36,79705.69,0.5,0.30159,0.00015,25.07638]
[1777883815301,33.36,79704.94,0.5,0.30146,0.00015,25.07145]
[1777883820315,33.35,79703.58,0.5,0.30123,0.00015,25.06245]
[1777883825328,33.35,79701.43,0.5,0.30089,0.00015,25.04895]
[1777883830333,33.34,79700.23,0.5,0.30069,0.00015,25.04092]
[1777883833495,33.34,79699.14,0.5,0.30051,0.00015,25.03398]
[1777883834222,33.34,79699.02,0.5,0.30049,0.00015,25.03307]
[1777883839249,33.33,79700.61,0.5,0.3007,0.00015,25.04138]
[1777883844263,33.33,79702.48,0.5,0.30094,0.00015,25.05112]
[1777883849290,33.32,79705.95,0.5,0.30142,0.00015,25.07008]
[1777883853551,33.32,79707.93,0.5,0.30165,0.00015,25.07668]
[1777883853723,33.32,79707.93,0.5,0.30165,0.00015,25.07668]
[1777883856010,33.32,79710.24,0.5,0.30198,0.00015,25.08955]
[1777883856144,33.32,79710.36,0.5,0.30199,0.00015,25.09002]
[1777883856536,33.32,79710.36,0.5,0.30199,0.00015,25.09002]
[1777883857175,33.32,79710.36,0.5,0.30199,0.00015,25.09002]
[1777883857533,33.32,79707.88,0.5,0.30162,0.00015,25.07555]
[1777883857783,33.31,79707.88,0.5,0.30162,0.00015,25.07533]
[1777883860477,33.31,79707.72,0.5,0.30158,0.00015,25.074]
[1777883860804,33.31,79707.78,0.5,0.30159,0.00015,25.07413]
[1777883863686,33.31,79713.36,0.5,0.30239,0.00015,25.10575]
[1777883868859,33.3,79711.73,0.5,0.30211,0.00015,25.09495]
[1777883873894,33.3,79711.45,0.5,0.30204,0.00015,25.09213]
[1777883878929,33.29,79710.59,0.5,0.30188,0.00015,25.08597]
[1777883883963,33.29,79709.15,0.5,0.30164,0.00015,25.07647]
[1777883886471,33.28,79709.48,0.5,0.30168,0.00015,25.07813]
[1777883886551,33.28,79709.48,0.5,0.30168,0.00015,25.07813]
[1777883888086,33.28,79713.37,0.5,0.30223,0.00015,25.10002]
[1777883888142,33.28,79714.78,0.5,0.30243,0.00015,25.10788]
[1777883894034,33.27,79714.66,0.5,0.30237,0.00015,25.10557]
[1777883895588,33.27,79714.35,0.5,0.30232,0.00015,25.10352]
[1777883895636,33.27,79714.35,0.5,0.30232,0.00015,25.10352]
[1777883896048,33.27,79714.81,0.5,0.30238,0.00015,25.10589]
[1777883901086,33.27,79722.18,0.5,0.30345,0.00015,25.14808]
[1777883902173,33.27,79722.18,0.5,0.30345,0.00015,25.14808]
[1777883905759,33.27,79724.25,0.5,0.30376,0.00015,25.16008]
[1777883907170,33.27,79724.8,0.5,0.30383,0.00015,25.16293]
[1777883907568,33.27,79725.24,0.5,0.30389,0.00015,25.16515]
[1777883907602,33.27,79725.24,0.5,0.30389,0.00015,25.16515]
[1777883907703,33.27,79725.24,0.5,0.30389,0.00015,25.16515]
[1777883907732,33.27,79725.24,0.5,0.30389,0.00015,25.16515]
[1777883907764,33.27,79725.24,0.5,0.30389,0.00015,25.16515]
[1777883908345,33.27,79725.24,0.5,0.30389,0.00015,25.16515]
[1777883908883,33.27,79725.72,0.5,0.30395,0.00015,25.1676]
[1777883908913,33.27,79725.72,0.5,0.30395,0.00015,25.1676]
[1777883909141,33.27,79735.45,0.5,0.30537,0.00015,25.22271]
[1777883909471,33.27,79735.45,0.5,0.30537,0.00015,25.22271]
[1777883909482,33.27,79735.45,0.5,0.30537,0.00015,25.22271]
[1777883909501,33.27,79735.45,0.5,0.30537,0.00015,25.22271]
[1777883910350,33.27,79735.45,0.5,0.30537,0.00015,25.22271]
[1777883910147,33.26,79736.96,0.5,0.30558,0.00015,25.23095]
[1777883911154,33.26,79737.71,0.5,0.30566,0.00015,25.23112]
[1777883916341,33.26,79740.23,0.5,0.30599,0.00015,25.24406]
[1777883916497,33.25,79740.19,0.5,0.30597,0.00015,25.2435]
[1777883918446,33.25,79738.48,0.5,0.3057,0.00015,25.23314]
[1777883919213,33.25,79738.37,0.5,0.30568,0.00015,25.2322]
[1777883924245,33.24,79741.03,0.5,0.30603,0.00015,25.24572]
[1777883929281,33.24,79743.88,0.5,0.3064,0.00015,25.26035]
[1777883934317,33.23,79745.25,0.5,0.30656,0.00015,25.26663]
[1777883939350,33.22,79746.96,0.5,0.30678,0.00015,25.27487]
[1777883942499,33.22,79744.29,0.5,0.30636,0.00015,25.25892]
[1777883943227,33.22,79744.29,0.5,0.30636,0.00015,25.25892]
[1777883944726,33.21,79745.26,0.5,0.30649,0.00015,25.26389]
[1777883945393,33.21,79746.56,0.5,0.30667,0.00015,25.27099]
[1777883948774,33.21,79747.44,0.5,0.30678,0.00015,25.27518]
[1777883948856,33.21,79747.7,0.5,0.30681,0.00015,25.27639]
[1777883950339,33.21,79747.7,0.5,0.30681,0.00015,25.27639]
[1777883950383,33.21,79747.7,0.5,0.30681,0.00015,25.27639]
[1777883950399,33.21,79747.7,0.5,0.3068,0.00015,25.27613]
[1777883950507,33.21,79747.7,0.5,0.3068,0.00015,25.27613]
[1777883950554,33.21,79747.7,0.5,0.3068,0.00015,25.27613]
[1777883951280,33.21,79754.31,0.5,0.30777,0.00015,25.31319]
[1777883952328,33.2,79763.21,0.5,0.30907,0.00015,25.36299]
[1777883953357,33.2,79763.21,0.5,0.30907,0.00015,25.36299]
[1777883958483,33.2,79767.57,0.5,0.30967,0.00015,25.38565]
[1777883963519,33.19,79759.43,0.5,0.30843,0.00015,25.33856]
[1777883966995,33.19,79759.23,0.5,0.30838,0.00015,25.33689]
[1777883967396,33.18,79757.83,0.5,0.30816,0.00015,25.32846]
[1777883972764,33.18,79757.7,0.5,0.30809,0.00015,25.32289]
[1777883979631,33.17,79757.98,0.5,0.30807,0.00015,25.32224]
[1777883986579,33.16,79757.02,0.5,0.3079,0.00015,25.3157]
[1777883991269,33.15,79752.78,0.5,0.30722,0.00015,25.28979]
[1777883991335,33.15,79752.28,0.5,0.30714,0.00015,25.28669]
[1777883997758,33.14,79751.05,0.5,0.30689,0.00015,25.27749]
[1777884003418,33.13,79748.59,0.5,0.30649,0.00015,25.26194]
[1777884008838,33.12,79747.18,0.5,0.30623,0.00015,25.25201]
[1777884013873,33.11,79746.61,0.5,0.3061,0.00015,25.24716]
[1777884018908,33.11,79746.24,0.5,0.306,0.00015,25.24344]
[1777884023944,33.1,79745.82,0.5,0.30589,0.00015,25.23943]
[1777884028978,33.09,79740.77,0.5,0.30511,0.00015,25.20907]
[1777884034013,33.08,79740.28,0.5,0.30497,0.00015,25.20104]
[1777884041635,33.08,79740.35,0.5,0.30498,0.00015,25.20115]
[1777884048111,33.07,79741.06,0.5,0.30499,0.00015,25.2017]
[1777884052142,33.06,79753.88,0.5,0.30685,0.00015,25.27374]
[1777884053237,33.06,79753.88,0.5,0.30685,0.00015,25.27374]
[1777884053276,33.06,79753.88,0.5,0.30685,0.00015,25.27374]
[1777884053971,33.06,79754.92,0.5,0.30699,0.00015,25.27934]
[1777884054153,33.06,79754.92,0.5,0.30698,0.00015,25.27903]
[1777884059189,33.05,79754.6,0.5,0.30689,0.00015,25.27564]
[1777884064224,33.04,79751.34,0.5,0.30637,0.00015,25.25553]
[1777884068160,33.04,79751.55,0.5,0.30639,0.00015,25.25641]
[1777884068165,33.04,79751.55,0.5,0.30639,0.00015,25.25641]
[1777884068252,33.04,79751.52,0.5,0.30636,0.00015,25.25531]
[1777884073286,33.03,79750.62,0.5,0.30618,0.00015,25.2486]
[1777884078322,33.02,79750.66,0.5,0.30615,0.00015,25.24724]
[1777884083491,33.02,79750.05,0.5,0.30602,0.00015,25.24248]
[1777884091347,33.0,79749.56,0.5,0.30588,0.00015,25.23709]
[1777884096621,33.0,79747.05,0.5,0.30544,0.00015,25.21749]
[1777884098519,33.0,79746.13,0.5,0.30531,0.00015,25.21226]
[1777884098549,33.0,79746.13,0.5,0.30531,0.00015,25.21226]
[1777884099477,33.0,79746.18,0.5,0.30532,0.00015,25.21263]
[1777884100539,33.0,79746.18,0.5,0.30532,0.00015,25.21263]
[1777884100548,33.0,79746.18,0.5,0.30532,0.00015,25.21263]
[1777884100562,33.0,79746.18,0.5,0.30532,0.00015,25.21263]
[1777884100558,33.0,79747.13,0.5,0.30546,0.00015,25.21811]
[1777884101486,33.0,79747.13,0.5,0.30546,0.00015,25.21815]
[1777884102565,33.0,79747.13,0.5,0.30546,0.00015,25.21815]
[1777884103498,33.0,79747.23,0.5,0.30549,0.00015,25.21917]
[1777884103937,33.0,79747.23,0.5,0.30549,0.00015,25.21917]
[1777884104578,33.0,79745.04,0.5,0.30518,0.00015,25.20704]
[1777884104589,33.0,79745.04,0.5,0.30518,0.00015,25.20704]
[1777884104596,33.0,79745.04,0.5,0.30518,0.00015,25.20704]
[1777884106474,33.0,79745.04,0.5,0.30518,0.00015,25.20704]
[1777884106486,33.0,79745.04,0.5,0.30518,0.00015,25.20704]
[1777884106488,33.0,79745.04,0.5,0.30518,0.00015,25.20704]
[1777884106503,33.01,79745.04,0.5,0.3052,0.00015,25.20787]
[1777884111553,33.02,79741.16,0.5,0.30469,0.00015,25.18788]
[1777884111905,33.02,79741.16,0.5,0.30469,0.00015,25.18788]
[1777884112668,33.02,79740.57,0.5,0.30461,0.00015,25.18496]
[1777884114311,33.02,79740.21,0.5,0.30456,0.00015,25.1829]
[1777884114576,33.02,79740.21,0.5,0.30456,0.00015,25.18269]
[1777884115787,33.02,79741.37,0.5,0.30472,0.00015,25.18924]
[1777884115875,33.02,79741.85,0.5,0.30479,0.00015,25.19189]
[1777884116872,33.02,79741.85,0.5,0.30479,0.00015,25.19189]
[1777884116944,33.02,79741.85,0.5,0.30479,0.00015,25.19189]
[1777884117043,33.02,79754.3,0.5,0.30663,0.00015,25.2629]
[1777884118106,33.02,79754.3,0.5,0.30663,0.00015,25.2629]
[1777884118510,33.02,79754.3,0.5,0.30663,0.00015,25.2629]
[1777884118135,33.01,79754.08,0.5,0.30659,0.00015,25.26149]
[1777884119296,33.01,79755.35,0.5,0.30677,0.00015,25.26855]
[1777884119949,33.01,79755.35,0.5,0.30677,0.00015,25.26855]
[1777884120754,33.01,79756.32,0.5,0.30691,0.00015,25.27391]
[1777884122598,33.01,79754.75,0.5,0.30667,0.00015,25.26464]
[1777884122822,33.01,79755.44,0.5,0.30677,0.00015,25.26857]
[1777884124715,33.01,79755.44,0.5,0.30676,0.00015,25.26825]
[1777884124727,33.01,79756.26,0.5,0.30688,0.00015,25.27292]
[1777884126514,33.01,79756.26,0.5,0.30688,0.00015,25.27292]
[1777884126526,33.01,79756.26,0.5,0.30688,0.00015,25.27292]
[1777884127743,33.01,79764.89,0.5,0.30815,0.00015,25.32138]
[1777884134332,32.99,79767.21,0.5,0.30838,0.00015,25.33031]
[1777884139393,32.98,79764.25,0.5,0.30787,0.00015,25.31125]
[1777884145050,32.97,79762.08,0.5,0.30751,0.00015,25.29758]
[1777884145058,32.97,79762.08,0.5,0.30751,0.00015,25.29758]
[1777884145915,32.97,79761.69,0.5,0.30745,0.00015,25.29518]
[1777884146017,32.97,79760.76,0.5,0.30731,0.00015,25.28971]
[1777884147056,32.97,79760.76,0.5,0.30731,0.00015,25.28971]
[1777884147174,32.97,79760.76,0.5,0.30731,0.00015,25.28971]
[1777884147186,32.97,79760.76,0.5,0.30731,0.00015,25.28971]
[1777884147358,32.97,79760.76,0.5,0.30731,0.00015,25.28971]
[1777884147375,32.97,79760.73,0.5,0.3073,0.00015,25.28936]
[1777884149083,32.97,79754.19,0.5,0.30633,0.00015,25.25194]
[1777884150029,32.97,79753.9,0.5,0.30628,0.00015,25.25014]
[1777884150074,32.97,79753.9,0.5,0.30628,0.00015,25.25014]
[1777884150088,32.97,79753.9,0.5,0.30628,0.00015,25.25014]
[1777884155106,32.96,79749.74,0.5,0.30562,0.00015,25.22195]
[1777884160131,32.96,79751.28,0.5,0.30583,0.00015,25.23013]
[1777884165155,32.96,79753.95,0.5,0.30621,0.00015,25.24473]
[1777884170176,32.95,79754.51,0.5,0.30628,0.00015,25.24725]
[1777884175198,32.95,79756.68,0.5,0.30658,0.00015,25.25892]
[1777884180221,32.95,79757.45,0.5,0.30667,0.00015,25.26257]
[1777884185252,32.94,79753.59,0.5,0.30608,0.00015,25.23977]
[1777884190268,32.94,79752.54,0.5,0.3059,0.00015,25.23307]
[1777884195279,32.93,79752.53,0.5,0.30588,0.00015,25.23219]
[1777884200300,32.93,79751.6,0.5,0.3057,0.00015,25.2255]
[1777884205316,32.92,79750.7,0.5,0.30553,0.00015,25.21899]
[1777884210320,32.92,79749.04,0.5,0.30525,0.00015,25.20813]
[1777884215328,32.91,79748.67,0.5,0.30514,0.00015,25.20096]
[1777884215822,32.91,79748.77,0.5,0.30515,0.00015,25.20128]
[1777884216650,32.91,79748.77,0.5,0.30514,0.00015,25.20103]
[1777884221095,32.9,79749.0,0.5,0.30515,0.00015,25.20135]
[1777884221147,32.9,79749.0,0.5,0.30515,0.00015,25.20135]
[1777884221872,32.9,79749.29,0.5,0.30518,0.00015,25.20276]
[1777884221904,32.9,79749.29,0.5,0.30518,0.00015,25.20276]
[1777884221922,32.9,79749.29,0.5,0.30518,0.00015,25.20276]
[1777884222326,32.9,79738.39,0.5,0.30356,0.00015,25.13968]
[1777884223520,32.9,79738.39,0.5,0.30356,0.00015,25.13968]
[1777884223547,32.9,79738.39,0.5,0.30356,0.00015,25.13968]
[1777884223914,32.9,79737.27,0.5,0.30339,0.00015,25.13295]
[1777884224340,32.9,79737.27,0.5,0.30339,0.00015,25.13271]
[1777884225692,32.9,79737.27,0.5,0.30339,0.00015,25.13271]
[1777884227362,32.89,79728.37,0.5,0.30205,0.00015,25.0804]
[1777884227959,32.89,79728.37,0.5,0.30205,0.00015,25.0804]
[1777884227973,32.89,79728.37,0.5,0.30205,0.00015,25.0804]
[1777884228335,32.89,79728.37,0.5,0.30205,0.00015,25.0804]
[1777884228489,32.89,79728.37,0.5,0.30205,0.00015,25.0804]
[1777884228578,32.89,79727.24,0.5,0.30188,0.00015,25.07364]
[1777884233594,32.89,79727.79,0.5,0.30194,0.00015,25.07613]
[1777884238606,32.89,79729.73,0.5,0.30221,0.00015,25.08654]
[1777884243619,32.88,79730.84,0.5,0.30235,0.00015,25.09213]
[1777884248619,32.88,79731.81,0.5,0.30247,0.00015,25.09691]
[1777884253646,32.87,79724.47,0.5,0.30137,0.00015,25.05349]
[1777884258650,32.87,79725.72,0.5,0.30153,0.00015,25.06018]
[1777884263678,32.87,79725.53,0.5,0.30149,0.00015,25.05847]
[1777884268696,32.87,79723.54,0.5,0.30118,0.00015,25.04626]
[1777884273705,32.86,79722.12,0.5,0.30093,0.00015,25.03361]
[1777884278725,32.86,79721.47,0.5,0.30082,0.00015,25.02924]
[1777884283733,32.86,79720.72,0.5,0.3007,0.00015,25.02428]
[1777884289106,32.86,79722.49,0.5,0.30094,0.00015,25.03396]
[1777884297559,32.85,79720.14,0.5,0.30056,0.00015,25.01914]
[1777884302575,32.85,79719.22,0.5,0.30041,0.00015,25.01294]
[1777884307593,32.84,79716.36,0.5,0.29997,0.00015,24.9955]
[1777884312593,32.84,79716.04,0.5,0.2999,0.00015,24.99298]
[1777884317607,32.84,79713.31,0.5,0.29948,0.00015,24.97631]
[1777884322610,32.83,79713.31,0.5,0.29947,0.00015,24.97568]
[1777884327621,32.83,79711.24,0.5,0.29915,0.00015,24.96288]
[1777884332645,32.83,79710.56,0.5,0.29901,0.00015,24.95447]
[1777884337663,32.83,79710.18,0.5,0.29893,0.00015,24.95161]
[1777884342681,32.82,79709.16,0.5,0.29877,0.00015,24.94499]
[1777884347692,32.82,79709.81,0.5,0.29885,0.00015,24.94819]
[1777884352717,32.82,79708.41,0.5,0.29863,0.00015,24.93931]
[1777884353309,32.82,79708.09,0.5,0.29858,0.00015,24.9373]
[1777884353453,32.82,79707.65,0.5,0.29851,0.00015,24.93458]
[1777884359317,32.81,79707.5,0.5,0.29847,0.00015,24.933]
[1777884360390,32.81,79707.5,0.5,0.29847,0.00015,24.933]
[1777884361414,32.81,79708.34,0.5,0.29859,0.00015,24.93784]
[1777884361457,32.81,79708.38,0.5,0.29859,0.00015,24.93796]
[1777884367468,32.81,79708.98,0.5,0.29867,0.00015,24.94105]
[1777884367559,32.81,79710.39,0.5,0.29887,0.00015,24.94913]
[1777884373240,32.81,79711.45,0.5,0.29901,0.00015,24.9548]
[1777884373539,32.81,79711.45,0.5,0.29901,0.00015,24.9548]
[1777884373555,32.81,79713.11,0.5,0.29925,0.00015,24.96447]
[1777884378717,32.8,79714.84,0.5,0.29949,0.00015,24.97419]
[1777884378733,32.8,79714.84,0.5,0.29949,0.00015,24.97419]
[1777884378803,32.8,79716.13,0.5,0.29968,0.00015,24.98167]
[1777884381069,32.8,79722.32,0.5,0.30059,0.00015,25.01777]
[1777884381635,32.8,79722.32,0.5,0.30059,0.00015,25.01777]
[1777884381714,32.8,79721.54,0.5,0.30047,0.00015,25.01306]
[1777884383673,32.8,79721.54,0.5,0.30046,0.00015,25.01292]
[1777884383746,32.8,79721.19,0.5,0.30041,0.00015,25.01073]
[1777884383981,32.8,79721.19,0.5,0.30041,0.00015,25.01073]
[1777884385686,32.8,79721.19,0.5,0.30041,0.00015,25.01061]
[1777884385773,32.8,79721.74,0.5,0.30048,0.00015,25.01371]
[1777884389723,32.8,79722.03,0.5,0.30052,0.00015,25.01504]
[1777884389813,32.8,79722.98,0.5,0.30065,0.00015,25.02048]
[1777884395569,32.79,79724.56,0.5,0.30084,0.00015,25.02523]
[1777884402618,32.79,79726.19,0.5,0.30106,0.00015,25.03394]
[1777884407653,32.79,79726.95,0.5,0.30116,0.00015,25.03781]
[1777884413695,32.78,79728.32,0.5,0.30134,0.00015,25.04514]
[1777884418731,32.78,79728.98,0.5,0.30143,0.00015,25.04844]
[1777884424772,32.78,79729.98,0.5,0.30156,0.00015,25.05362]
[1777884429808,32.78,79730.13,0.5,0.30157,0.00015,25.05395]
[1777884431453,32.78,79730.13,0.5,0.30157,0.00015,25.05395]
[1777884431806,32.78,79730.13,0.5,0.30157,0.00015,25.05395]
[1777884432213,32.78,79723.27,0.5,0.30055,0.00015,25.01359]
[1777884432828,32.78,79723.27,0.5,0.30054,0.00015,25.01348]
[1777884433002,32.78,79723.27,0.5,0.30054,0.00015,25.01348]
[1777884433506,32.78,79723.27,0.5,0.30054,0.00015,25.01348]
[1777884434107,32.78,79717.74,0.5,0.29972,0.00015,24.98093]
[1777884434842,32.77,79718.59,0.5,0.29985,0.00015,24.98589]
[1777884439877,32.77,79720.22,0.5,0.30008,0.00015,24.99528]
[1777884442743,32.77,79721.04,0.5,0.3002,0.00015,25.00003]
[1777884442898,32.77,79721.29,0.5,0.30024,0.00015,25.00147]
[1777884446233,32.77,79720.62,0.5,0.30014,0.00015,24.99747]
[1777884446767,32.77,79722.44,0.5,0.30041,0.00015,25.00811]
[1777884447906,32.77,79732.7,0.5,0.30192,0.00015,25.06811]
[1777884448158,32.77,79732.7,0.5,0.30192,0.00015,25.06811]
[1777884448196,32.77,79732.7,0.5,0.30192,0.00015,25.06811]
[1777884448385,32.77,79732.7,0.5,0.30192,0.00015,25.06811]
[1777884448390,32.77,79732.7,0.5,0.30192,0.00015,25.06811]
[1777884448433,32.77,79732.7,0.5,0.30192,0.00015,25.06811]
[1777884448576,32.77,79732.7,0.5,0.30192,0.00015,25.06811]
[1777884448593,32.77,79733.49,0.5,0.30202,0.00015,25.07187]
[1777884449688,32.77,79733.49,0.5,0.30202,0.00015,25.07187]
[1777884450396,32.76,79732.59,0.5,0.30186,0.00015,25.06571]
[1777884451003,32.76,79732.37,0.5,0.3018,0.00015,25.06355]
[1777884451467,32.76,79732.37,0.5,0.3018,0.00015,25.06355]
[1777884456584,32.74,79728.03,0.5,0.30101,0.00015,25.02945]
[1777884462033,32.72,79725.31,0.5,0.30052,0.00015,25.01043]
[1777884467068,32.72,79720.84,0.5,0.29985,0.00015,24.98385]
[1777884469472,32.72,79720.84,0.5,0.29985,0.00015,24.98385]
[1777884470236,32.72,79719.44,0.5,0.29964,0.00015,24.97545]
[1777884471389,32.72,79718.78,0.5,0.29954,0.00015,24.97151]
[1777884472283,32.72,79718.63,0.5,0.29952,0.00015,24.97058]
[1777884472898,32.72,79718.63,0.5,0.29952,0.00015,24.97058]
[1777884474186,32.72,79718.51,0.5,0.2995,0.00015,24.96982]
[1777884479189,32.72,79717.09,0.5,0.29928,0.00015,24.96118]
[1777884486796,32.72,79715.24,0.5,0.299,0.00015,24.94996]
[1777884488816,32.72,79715.24,0.5,0.299,0.00015,24.94992]
[1777884488945,32.72,79715.24,0.5,0.299,0.00015,24.94992]
[1777884490822,32.72,79714.11,0.5,0.29883,0.00015,24.94321]
[1777884490830,32.72,79714.11,0.5,0.29883,0.00015,24.94321]
[1777884490834,32.72,79714.11,0.5,0.29883,0.00015,24.94321]
[1777884490903,32.72,79705.42,0.5,0.29755,0.00015,24.89169]
[1777884496867,32.72,79704.87,0.5,0.29747,0.00015,24.88853]
[1777884502316,32.72,79701.37,0.5,0.29696,0.00015,24.86794]
[1777884504792,32.72,79701.43,0.5,0.29697,0.00015,24.86834]
[1777884504927,32.72,79701.43,0.5,0.29697,0.00015,24.86834]
[1777884504934,32.72,79701.43,0.5,0.29697,0.00015,24.86834]
[1777884504951,32.72,79701.43,0.5,0.29697,0.00015,24.86834]
[1777884504979,32.72,79701.69,0.5,0.29701,0.00015,24.86993]
[1777884505278,32.72,79701.69,0.5,0.29701,0.00015,24.86993]
[1777884505633,32.72,79676.58,0.5,0.29333,0.00015,24.71958]
[1777884506033,32.72,79676.58,0.5,0.29333,0.00015,24.71958]
[1777884506619,32.72,79676.58,0.5,0.29333,0.00015,24.71958]
[1777884506644,32.72,79676.58,0.5,0.29333,0.00015,24.71958]
[1777884506886,32.72,79670.89,0.5,0.2925,0.00015,24.68527]
[1777884507181,32.72,79670.89,0.5,0.2925,0.00015,24.68527]
[1777884507265,32.72,79670.89,0.5,0.2925,0.00015,24.68527]
[1777884507305,32.72,79670.89,0.5,0.2925,0.00015,24.68527]
[1777884507314,32.72,79670.89,0.5,0.2925,0.00015,24.68527]
[1777884507315,32.72,79670.89,0.5,0.2925,0.00015,24.68527]
[1777884507406,32.72,79670.75,0.5,0.29248,0.00015,24.68461]
[1777884509108,32.72,79671.45,0.5,0.29259,0.00015,24.68905]
[1777884509120,32.72,79671.45,0.5,0.29259,0.00015,24.68905]
[1777884509345,32.72,79671.45,0.5,0.29259,0.00015,24.68905]
[1777884509385,32.72,79671.45,0.5,0.29259,0.00015,24.68905]
[1777884509871,32.72,79671.55,0.5,0.29261,0.00015,24.68987]
[1777884511107,32.72,79671.55,0.5,0.29261,0.00015,24.69008]
[1777884511536,32.73,79671.79,0.5,0.29263,0.00015,24.68795]
[1777884516977,32.73,79672.92,0.5,0.29282,0.00015,24.69564]
[1777884522133,32.73,79674.23,0.5,0.29303,0.00015,24.70438]
[1777884523234,32.73,79674.23,0.5,0.29304,0.00015,24.70478]
[1777884523961,32.74,79676.78,0.5,0.29343,0.00015,24.72056]
[1777884528962,32.74,79677.35,0.5,0.29353,0.00015,24.72474]
[1777884532052,32.74,79677.72,0.5,0.2936,0.00015,24.72769]
[1777884534226,32.74,79679.82,0.5,0.29392,0.00015,24.74067]
[1777884539588,32.75,79677.7,0.5,0.29363,0.00015,24.72898]
[1777884543479,32.75,79677.77,0.5,0.29366,0.00015,24.72992]
[1777884543564,32.75,79677.77,0.5,0.29366,0.00015,24.72992]
[1777884543591,32.75,79677.77,0.5,0.29366,0.00015,24.72992]
[1777884543635,32.75,79677.77,0.5,0.29366,0.00015,24.72992]
[1777884543785,32.75,79677.77,0.5,0.29366,0.00015,24.72992]
[1777884543877,32.75,79677.77,0.5,0.29366,0.00015,24.72992]
[1777884543933,32.75,79677.77,0.5,0.29366,0.00015,24.72992]
[1777884543996,32.75,79682.79,0.5,0.2944,0.00015,24.76025]
[1777884544066,32.75,79682.79,0.5,0.2944,0.00015,24.76025]
[1777884544220,32.75,79682.79,0.5,0.2944,0.00015,24.76025]
[1777884544690,32.75,79708.59,0.5,0.29819,0.00015,24.91419]
[1777884545956,32.75,79708.59,0.5,0.29819,0.00015,24.91419]
[1777884545982,32.75,79708.59,0.5,0.29819,0.00015,24.91419]
[1777884545994,32.75,79704.88,0.5,0.29765,0.00015,24.89234]
[1777884546643,32.75,79704.88,0.5,0.29765,0.00015,24.89234]
[1777884546671,32.75,79704.88,0.5,0.29765,0.00015,24.89234]
[1777884546772,32.75,79705.25,0.5,0.2977,0.00015,24.89454]
[1777884547262,32.75,79705.25,0.5,0.2977,0.00015,24.89454]
[1777884547659,32.75,79705.25,0.5,0.2977,0.00015,24.89454]
[1777884547946,32.75,79704.47,0.5,0.29759,0.00015,24.88994]
[1777884548454,32.75,79704.47,0.5,0.29759,0.00015,24.88994]
[1777884549012,32.75,79704.47,0.5,0.29759,0.00015,24.88994]
[1777884548650,32.75,79704.47,0.5,0.29759,0.00015,24.88996]
[1777884549041,32.75,79704.47,0.5,0.29759,0.00015,24.88996]
[1777884554483,32.75,79705.87,0.5,0.2978,0.00015,24.89838]
[1777884555381,32.75,79706.06,0.5,0.29783,0.00015,24.89953]
[1777884555617,32.75,79706.06,0.5,0.29783,0.00015,24.89953]
[1777884555698,32.75,79706.13,0.5,0.29784,0.00015,24.89997]
[1777884557928,32.75,79708.54,0.5,0.2982,0.00015,24.91427]
[1777884557969,32.75,79708.54,0.5,0.2982,0.00015,24.91427]
[1777884563754,32.75,79703.85,0.5,0.29751,0.00015,24.88658]
[1777884566608,32.75,79702.99,0.5,0.29738,0.00015,24.88152]
[1777884566649,32.75,79702.99,0.5,0.29738,0.00015,24.88152]
[1777884567993,32.75,79703.35,0.5,0.29744,0.00015,24.88367]
[1777884568008,32.75,79703.35,0.5,0.29744,0.00015,24.88367]
[1777884571780,32.75,79701.51,0.5,0.29717,0.00015,24.87281]
[1777884572038,32.75,79701.09,0.5,0.29708,0.00015,24.86654]
[1777884577852,32.76,79697.96,0.5,0.29663,0.00015,24.84805]
[1777884582887,32.76,79696.22,0.5,0.29637,0.00015,24.83782]
[1777884587923,32.76,79694.84,0.5,0.29617,0.00015,24.82973]
[1777884592958,32.76,79694.13,0.5,0.29607,0.00015,24.82564]
[1777884597993,32.76,79691.3,0.5,0.29566,0.00015,24.80888]
[1777884602466,32.76,79690.55,0.5,0.29555,0.00015,24.80453]
[1777884602516,32.76,79690.55,0.5,0.29555,0.00015,24.80453]
[1777884602589,32.76,79690.55,0.5,0.29555,0.00015,24.80453]
[1777884602836,32.76,79690.55,0.5,0.29555,0.00015,24.80453]
[1777884602894,32.76,79690.55,0.5,0.29555,0.00015,24.80453]
[1777884603029,32.76,79688.82,0.5,0.2953,0.00015,24.79423]
[1777884603333,32.76,79688.82,0.5,0.2953,0.00015,24.79423]
[1777884604035,32.76,79678.83,0.5,0.29384,0.00015,24.73437]
[1777884605042,32.76,79670.31,0.5,0.29259,0.00015,24.68315]
[1777884610077,32.76,79672.23,0.5,0.29289,0.00015,24.69546]
[1777884615678,32.76,79669.21,0.5,0.29247,0.00015,24.67786]
[1777884621154,32.77,79672.28,0.5,0.29295,0.00015,24.69748]
[1777884622386,32.77,79672.28,0.5,0.29295,0.00015,24.69748]
[1777884622415,32.77,79672.28,0.5,0.29295,0.00015,24.69748]
[1777884622424,32.77,79672.28,0.5,0.29295,0.00015,24.69748]
[1777884622436,32.77,79672.28,0.5,0.29295,0.00015,24.69748]
[1777884622532,32.77,79672.28,0.5,0.29295,0.00015,24.69748]
[1777884622576,32.77,79672.27,0.5,0.29295,0.00015,24.69773]
[1777884624225,32.77,79672.27,0.5,0.29295,0.00015,24.69773]
[1777884624256,32.77,79672.27,0.5,0.29295,0.00015,24.69773]
[1777884630573,32.77,79673.04,0.5,0.29309,0.00015,24.70326]
[1777884630606,32.78,79667.12,0.5,0.29223,0.00015,24.66785]
[1777884636259,32.78,79669.73,0.5,0.29261,0.00015,24.68069]
[1777884637358,32.78,79669.73,0.5,0.29261,0.00015,24.68069]
[1777884637396,32.78,79669.73,0.5,0.29261,0.00015,24.68069]
[1777884638507,32.78,79673.78,0.5,0.29321,0.00015,24.70542]
[1777884638608,32.78,79673.78,0.5,0.29321,0.00015,24.70556]
[1777884644554,32.78,79673.52,0.5,0.29319,0.00015,24.70457]
[1777884650358,32.79,79668.05,0.5,0.29242,0.00015,24.67268]
[1777884655397,32.79,79666.56,0.5,0.29223,0.00015,24.66468]
[1777884660433,32.8,79664.9,0.5,0.292,0.00015,24.65532]
[1777884666473,32.8,79670.01,0.5,0.29277,0.00015,24.68721]
[1777884671997,32.8,79669.53,0.5,0.29272,0.00015,24.68481]
[1777884674179,32.8,79661.0,0.5,0.29148,0.00015,24.63367]
[1777884674304,32.8,79661.0,0.5,0.29148,0.00015,24.63367]
[1777884674355,32.8,79661.0,0.5,0.29148,0.00015,24.63367]
[1777884674716,32.8,79661.0,0.5,0.29148,0.00015,24.63367]
[1777884674808,32.8,79660.16,0.5,0.29136,0.00015,24.62876]
[1777884676212,32.8,79660.16,0.5,0.29137,0.00015,24.62893]
[1777884676253,32.8,79660.16,0.5,0.29137,0.00015,24.62893]
[1777884677463,32.81,79655.99,0.5,0.29077,0.00015,24.60385]
[1777884677512,32.81,79655.99,0.5,0.29077,0.00015,24.60385]
[1777884677797,32.81,79655.99,0.5,0.29077,0.00015,24.60385]
[1777884677857,32.81,79655.99,0.5,0.29077,0.00015,24.60385]
[1777884677927,32.8,79658.05,0.5,0.29106,0.00015,24.61617]
[1777884678400,32.8,79658.05,0.5,0.29106,0.00015,24.61617]
[1777884679201,32.8,79658.23,0.5,0.29108,0.00015,24.61709]
[1777884679225,32.8,79658.23,0.5,0.29108,0.00015,24.61709]
[1777884679902,32.81,79667.06,0.5,0.29238,0.00015,24.67069]
[1777884680742,32.81,79667.06,0.5,0.29238,0.00015,24.67069]
[1777884680959,32.81,79667.06,0.5,0.29238,0.00015,24.67069]
[1777884681060,32.81,79666.52,0.5,0.2923,0.00015,24.66758]
[1777884686612,32.81,79665.57,0.5,0.29219,0.00015,24.6628]
[1777884687770,32.81,79665.57,0.5,0.29219,0.00015,24.6628]
[1777884688073,32.81,79664.68,0.5,0.29206,0.00015,24.65758]
[1777884693110,32.81,79661.19,0.5,0.29155,0.00015,24.63332]
[1777884693184,32.81,79661.03,0.5,0.29153,0.00015,24.63253]
[1777884693266,32.81,79661.03,0.5,0.29153,0.00015,24.63253]
[1777884693385,32.81,79661.03,0.5,0.29153,0.00015,24.63253]
[1777884693663,32.81,79661.03,0.5,0.29153,0.00015,24.63272]
[1777884694363,32.81,79661.03,0.5,0.29153,0.00015,24.63272]
[1777884694370,32.81,79661.03,0.5,0.29153,0.00015,24.63272]
[1777884694434,32.81,79661.03,0.5,0.29153,0.00015,24.63272]
[1777884695116,32.81,79661.03,0.5,0.29153,0.00015,24.63272]
[1777884695111,32.81,79639.35,0.5,0.28838,0.00014,24.50068]
[1777884695677,32.81,79639.35,0.5,0.28837,0.00014,24.50053]
[1777884696658,32.81,79639.35,0.5,0.28837,0.00014,24.50053]
[1777884696703,32.81,79639.35,0.5,0.28837,0.00014,24.50053]
[1777884696718,32.81,79639.35,0.5,0.28837,0.00014,24.50053]
[1777884696744,32.81,79637.63,0.5,0.28811,0.00014,24.48936]
[1777884698721,32.81,79637.63,0.5,0.28809,0.00014,24.48886]
[1777884699119,32.81,79637.63,0.5,0.28809,0.00014,24.48886]
[1777884699203,32.81,79637.63,0.5,0.28809,0.00014,24.48886]
[1777884699704,32.81,79638.16,0.5,0.28816,0.00014,24.49157]
[1777884704739,32.81,79638.83,0.5,0.28825,0.00014,24.49538]
[1777884707236,32.8,79638.75,0.5,0.28824,0.00014,24.49483]
[1777884707835,32.8,79638.75,0.5,0.28824,0.00014,24.49483]
[1777884707865,32.8,79639.63,0.5,0.28836,0.00015,24.50019]
[1777884708664,32.8,79639.63,0.5,0.28836,0.00015,24.50019]
[1777884712816,32.8,79639.9,0.5,0.2884,0.00015,24.50177]
[1777884712853,32.8,79639.9,0.5,0.2884,0.00015,24.50177]
[1777884712989,32.8,79639.58,0.5,0.28835,0.00015,24.49981]
[1777884718320,32.8,79639.51,0.5,0.28834,0.00015,24.49945]
[1777884718343,32.8,79639.51,0.5,0.28834,0.00015,24.49945]
[1777884718353,32.8,79639.51,0.5,0.28834,0.00015,24.49945]
[1777884718838,32.8,79639.51,0.5,0.28835,0.00015,24.49947]
[1777884720582,32.81,79640.53,0.5,0.28849,0.00015,24.50573]
[1777884720626,32.81,79640.53,0.5,0.28849,0.00015,24.50573]
[1777884720911,32.81,79640.16,0.5,0.28844,0.00015,24.50349]
[1777884721908,32.81,79629.03,0.5,0.28683,0.00014,24.43527]
[1777884722404,32.81,79629.03,0.5,0.28683,0.00014,24.43527]
[1777884722868,32.81,79629.03,0.5,0.28683,0.00014,24.4353]
[1777884723448,32.81,79629.03,0.5,0.28683,0.00014,24.4353]
[1777884723485,32.81,79629.03,0.5,0.28683,0.00014,24.4353]
[1777884723873,32.81,79633.1,0.5,0.28744,0.00014,24.46119]
[1777884725346,32.81,79635.45,0.5,0.2878,0.00014,24.47625]
[1777884725369,32.81,79635.45,0.5,0.2878,0.00014,24.47625]
[1777884725443,32.81,79635.45,0.5,0.2878,0.00014,24.47625]
[1777884725887,32.81,79635.26,0.5,0.28777,0.00014,24.47514]
[1777884730921,32.81,79640.95,0.5,0.2886,0.00015,24.51014]
[1777884735957,32.81,79650.48,0.5,0.28999,0.00015,24.56846]
[1777884739656,32.81,79656.08,0.5,0.2908,0.00015,24.60243]
[1777884739685,32.81,79656.08,0.5,0.2908,0.00015,24.60243]
[1777884740925,32.81,79656.08,0.5,0.2908,0.00015,24.60239]
[1777884740951,32.81,79656.08,0.5,0.2908,0.00015,24.60239]
[1777884741426,32.81,79662.65,0.5,0.29176,0.00015,24.64212]
[1777884741469,32.81,79662.65,0.5,0.29176,0.00015,24.64212]
[1777884741623,32.81,79662.65,0.5,0.29176,0.00015,24.64212]
[1777884741999,32.81,79662.65,0.5,0.29176,0.00015,24.64206]
[1777884742717,32.81,79662.65,0.5,0.29176,0.00015,24.64206]
[1777884742720,32.81,79662.65,0.5,0.29176,0.00015,24.64206]
[1777884742732,32.81,79662.65,0.5,0.29176,0.00015,24.64206]
[1777884742793,32.81,79662.65,0.5,0.29176,0.00015,24.64206]
[1777884743006,32.81,79662.75,0.5,0.29177,0.00015,24.64258]
[1777884743757,32.81,79662.75,0.5,0.29177,0.00015,24.64258]
[1777884744522,32.81,79666.62,0.5,0.29233,0.00015,24.66586]
[1777884745086,32.81,79671.56,0.5,0.29306,0.00015,24.69588]
[1777884749727,32.82,79669.46,0.5,0.29278,0.00015,24.68416]
[1777884753344,32.82,79667.85,0.5,0.29254,0.00015,24.67158]
[1777884754083,32.82,79667.4,0.5,0.29248,0.00015,24.6691]
[1777884757787,32.82,79662.02,0.5,0.29171,0.00015,24.63735]
[1777884757795,32.82,79662.02,0.5,0.29171,0.00015,24.63735]
[1777884758110,32.83,79662.51,0.5,0.29179,0.00015,24.64056]
[1777884763145,32.83,79664.4,0.5,0.2921,0.00015,24.65321]
[1777884768181,32.84,79669.94,0.5,0.29294,0.00015,24.68778]
[1777884773216,32.84,79672.16,0.5,0.29329,0.00015,24.70219]
[1777884778251,32.84,79675.18,0.5,0.29376,0.00015,24.72131]
[1777884779662,32.85,79675.27,0.5,0.29377,0.00015,24.72204]
[1777884779717,32.85,79675.27,0.5,0.29377,0.00015,24.72204]
[1777884780056,32.85,79675.27,0.5,0.29377,0.00015,24.72204]
[1777884780265,32.85,79675.35,0.5,0.29379,0.00015,24.7227]
[1777884780583,32.85,79675.35,0.5,0.29379,0.00015,24.7227]
[1777884780628,32.85,79675.35,0.5,0.29379,0.00015,24.7227]
[1777884780697,32.85,79675.35,0.5,0.29379,0.00015,24.7227]
[1777884781272,32.85,79682.7,0.5,0.29487,0.00015,24.76687]
[1777884782008,32.85,79682.7,0.5,0.29487,0.00015,24.76687]
[1777884782031,32.85,79682.7,0.5,0.29487,0.00015,24.76687]
[1777884782279,32.85,79683.79,0.5,0.29503,0.00015,24.77352]
[1777884785881,32.85,79684.1,0.5,0.29509,0.00015,24.77575]
[1777884785898,32.85,79684.1,0.5,0.29509,0.00015,24.77575]
[1777884785982,32.85,79684.33,0.5,0.29512,0.00015,24.77724]
[1777884788795,32.85,79683.37,0.5,0.29499,0.00015,24.77176]
[1777884788831,32.85,79683.37,0.5,0.29499,0.00015,24.77176]
[1777884788911,32.85,79683.37,0.5,0.29499,0.00015,24.77188]
[1777884790599,32.85,79683.37,0.5,0.29499,0.00015,24.77188]
[1777884790642,32.85,79683.37,0.5,0.29499,0.00015,24.77188]
[1777884790700,32.85,79683.3,0.5,0.29499,0.00015,24.77171]
[1777884795334,32.85,79684.11,0.5,0.29512,0.00015,24.77698]
[1777884795357,32.85,79684.11,0.5,0.29512,0.00015,24.77698]
[1777884796042,32.85,79684.11,0.5,0.29512,0.00015,24.77698]
[1777884796084,32.85,79684.11,0.5,0.29512,0.00015,24.77698]
[1777884796240,32.85,79684.11,0.5,0.29512,0.00015,24.77698]
[1777884796461,32.86,79683.0,0.5,0.29496,0.00015,24.77046]
[1777884796502,32.86,79683.0,0.5,0.29496,0.00015,24.77046]
[1777884796563,32.86,79681.22,0.5,0.2947,0.00015,24.75983]
[1777884798105,32.86,79681.22,0.5,0.2947,0.00015,24.75983]
[1777884798136,32.86,79681.22,0.5,0.2947,0.00015,24.75983]
[1777884803426,32.86,79679.2,0.5,0.29443,0.00015,24.74859]
[1777884808828,32.86,79677.74,0.5,0.29423,0.00015,24.74045]
[1777884808891,32.86,79677.74,0.5,0.29423,0.00015,24.74045]
[1777884809060,32.86,79677.74,0.5,0.29423,0.00015,24.74045]
[1777884809091,32.86,79677.74,0.5,0.29423,0.00015,24.74045]
[1777884809513,32.86,79677.25,0.5,0.29416,0.00015,24.73763]
[1777884809533,32.86,79677.25,0.5,0.29416,0.00015,24.73763]
[1777884810428,32.86,79682.48,0.5,0.29493,0.00015,24.76901]
[1777884811079,32.86,79682.02,0.5,0.29484,0.00015,24.76255]
[1777884812458,32.86,79681.72,0.5,0.2948,0.00015,24.76084]
[1777884812491,32.86,79681.72,0.5,0.2948,0.00015,24.76084]
[1777884812548,32.86,79681.72,0.5,0.2948,0.00015,24.76084]
[1777884812651,32.86,79681.72,0.5,0.2948,0.00015,24.76084]
[1777884812691,32.86,79681.72,0.5,0.2948,0.00015,24.76084]
[1777884812948,32.86,79681.0,0.5,0.29469,0.00015,24.75663]
[1777884814503,32.86,79690.2,0.5,0.29604,0.00015,24.81154]
[1777884819539,32.86,79690.77,0.5,0.29613,0.00015,24.81516]
[1777884825107,32.87,79693.51,0.5,0.29654,0.00015,24.83161]
[1777884826762,32.87,79691.97,0.5,0.29631,0.00015,24.82255]
[1777884827968,32.87,79692.49,0.5,0.29639,0.00015,24.82569]
[1777884829820,32.87,79694.22,0.5,0.29665,0.00015,24.83606]
[1777884831076,32.87,79694.52,0.5,0.29669,0.00015,24.83788]
[1777884831227,32.87,79694.52,0.5,0.29669,0.00015,24.83788]
[1777884831632,32.87,79694.4,0.5,0.29668,0.00015,24.83722]
[1777884831925,32.87,79694.4,0.5,0.29668,0.00015,24.83722]
[1777884831972,32.87,79694.4,0.5,0.29668,0.00015,24.83722]
[1777884832045,32.87,79697.48,0.5,0.29713,0.00015,24.85552]
[1777884837665,32.87,79702.4,0.5,0.29785,0.00015,24.88466]
[1777884842700,32.87,79697.61,0.5,0.29715,0.00015,24.8564]
[1777884847317,32.87,79700.75,0.5,0.29761,0.00015,24.87502]
[1777884853753,32.87,79699.77,0.5,0.29747,0.00015,24.86928]
[1777884854141,32.87,79699.77,0.5,0.29747,0.00015,24.86928]
[1777884854319,32.87,79699.77,0.5,0.29747,0.00015,24.86928]
[1777884855321,32.87,79711.22,0.5,0.29915,0.00015,24.93681]
[1777884858095,32.87,79708.8,0.5,0.29879,0.00015,24.92242]
[1777884863860,32.87,79706.7,0.5,0.29848,0.00015,24.90978]
[1777884868894,32.87,79705.9,0.5,0.29836,0.00015,24.90491]
[1777884873930,32.86,79709.88,0.5,0.29891,0.00015,24.92439]
[1777884878964,32.86,79707.3,0.5,0.29853,0.00015,24.909]
[1777884884006,32.86,79707.55,0.5,0.29856,0.00015,24.91036]
[1777884885233,32.86,79707.35,0.5,0.29853,0.00015,24.9091]
[1777884885297,32.86,79706.9,0.5,0.29846,0.00015,24.9064]
[1777884891050,32.86,79705.94,0.5,0.29832,0.00015,24.90051]
[1777884896085,32.86,79705.98,0.5,0.29832,0.00015,24.90054]
[1777884901120,32.86,79705.87,0.5,0.29829,0.00015,24.89968]
[1777884906156,32.86,79703.17,0.5,0.29789,0.00015,24.88353]
[1777884911191,32.86,79702.42,0.5,0.29778,0.00015,24.87897]
[1777884916226,32.86,79706.64,0.5,0.29839,0.00015,24.90373]
[1777884921262,32.86,79707.39,0.5,0.2985,0.00015,24.90792]
[1777884924267,32.86,79707.51,0.5,0.29851,0.00015,24.90854]
[1777884924934,32.86,79707.85,0.5,0.29856,0.00015,24.91049]
[1777884925435,32.86,79716.54,0.5,0.29984,0.00015,24.96154]
[1777884930453,32.85,79716.97,0.5,0.29989,0.00015,24.96361]
[1777884932828,32.85,79716.91,0.5,0.29986,0.00015,24.95927]
[1777884932866,32.85,79716.91,0.5,0.29986,0.00015,24.95927]
[1777884933321,32.85,79716.91,0.5,0.29986,0.00015,24.95927]
[1777884933450,32.85,79728.29,0.5,0.30153,0.00015,25.02572]
[1777884933766,32.85,79728.29,0.5,0.30153,0.00015,25.02572]
[1777884934411,32.85,79729.45,0.5,0.3017,0.00015,25.03237]
[1777884939497,32.85,79730.69,0.5,0.30186,0.00015,25.03875]
[1777884945430,32.85,79733.58,0.5,0.30229,0.00015,25.05548]
[1777884949688,32.85,79739.7,0.5,0.30318,0.00015,25.09058]
[1777884949722,32.85,79739.7,0.5,0.30318,0.00015,25.09058]
[1777884949943,32.85,79739.7,0.5,0.30318,0.00015,25.09058]
[1777884949963,32.85,79739.7,0.5,0.30318,0.00015,25.09058]
[1777884950464,32.84,79739.67,0.5,0.30317,0.00015,25.0902]
[1777884950806,32.84,79739.67,0.5,0.30317,0.00015,25.0902]
[1777884950943,32.84,79739.67,0.5,0.30317,0.00015,25.0902]
[1777884950985,32.84,79739.67,0.5,0.30317,0.00015,25.0902]
[1777884951687,32.84,79739.86,0.5,0.30319,0.00015,25.0911]
[1777884951705,32.84,79739.86,0.5,0.30319,0.00015,25.0911]
[1777884952480,32.84,79751.3,0.5,0.30488,0.00015,25.15698]
[1777884954407,32.84,79758.19,0.5,0.30591,0.00015,25.1967]
[1777884959409,32.84,79762.3,0.5,0.30652,0.00015,25.22033]
[1777884963438,32.84,79752.34,0.5,0.30505,0.00015,25.16328]
[1777884966112,32.84,79752.79,0.5,0.30512,0.00015,25.16599]
[1777884966419,32.85,79752.69,0.5,0.3051,0.00015,25.16548]
[1777884967481,32.85,79752.69,0.5,0.3051,0.00015,25.16548]
[1777884968134,32.85,79752.6,0.5,0.30509,0.00015,25.16502]
[1777884968216,32.85,79753.61,0.5,0.30524,0.00015,25.1709]
[1777884970157,32.85,79752.99,0.5,0.30515,0.00015,25.16739]
[1777884970163,32.85,79752.99,0.5,0.30515,0.00015,25.16739]
[1777884970180,32.85,79753.11,0.5,0.30517,0.00015,25.16814]
[1777884975640,32.85,79753.14,0.5,0.30519,0.00015,25.16863]
[1777884981862,32.85,79753.66,0.5,0.30527,0.00015,25.17193]
[1777884987727,32.85,79754.48,0.5,0.30541,0.00015,25.17713]
[1777884993038,32.85,79754.45,0.5,0.30539,0.00015,25.17345]
[1777884999072,32.85,79753.73,0.5,0.30529,0.00015,25.16973]
[1777885004262,32.86,79746.51,0.5,0.30423,0.00015,25.12856]
[1777885004565,32.86,79747.09,0.5,0.30432,0.00015,25.13196]
[1777885004990,32.86,79746.72,0.5,0.30426,0.00015,25.12987]
[1777885010460,32.86,79746.05,0.5,0.30417,0.00015,25.12626]
[1777885015919,32.86,79746.49,0.5,0.30424,0.00015,25.12907]
[1777885020955,32.86,79746.71,0.5,0.30428,0.00015,25.13052]
[1777885026425,32.86,79749.67,0.5,0.30473,0.00015,25.14787]
[1777885032033,32.86,79750.54,0.5,0.30487,0.00015,25.15328]
[1777885037524,32.86,79746.35,0.5,0.30425,0.00015,25.12939]
[1777885043032,32.87,79747.69,0.5,0.30447,0.00015,25.13758]
[1777885044431,32.87,79756.09,0.5,0.30572,0.00015,25.18601]
[1777885050195,32.87,79753.31,0.5,0.30531,0.00015,25.17025]
[1777885052510,32.87,79743.62,0.5,0.30385,0.00015,25.11075]
[1777885058248,32.87,79750.55,0.5,0.30489,0.00015,25.15121]
[1777885060359,32.87,79750.56,0.5,0.3049,0.00015,25.15132]
[1777885060384,32.87,79750.56,0.5,0.3049,0.00015,25.15132]
[1777885061218,32.87,79750.52,0.5,0.30489,0.00015,25.15114]
[1777885061313,32.87,79750.5,0.5,0.30489,0.00015,25.15108]
[1777885067115,32.87,79751.11,0.5,0.30499,0.00015,25.15485]
[1777885070326,32.87,79749.58,0.5,0.30477,0.00015,25.14621]
[1777885070369,32.87,79749.58,0.5,0.30477,0.00015,25.14621]
[1777885071362,32.87,79750.87,0.5,0.30496,0.00015,25.15369]
[1777885071399,32.87,79750.87,0.5,0.30496,0.00015,25.15369]
[1777885071408,32.87,79750.87,0.5,0.30496,0.00015,25.15369]
[1777885071444,32.87,79766.25,0.5,0.30724,0.00015,25.2418]
[1777885073537,32.87,79758.34,0.5,0.30607,0.00015,25.19663]
[1777885074433,32.87,79758.34,0.5,0.30607,0.00015,25.19663]
[1777885077613,32.87,79756.1,0.5,0.30574,0.00015,25.18381]
[1777885079124,32.87,79756.1,0.5,0.30574,0.00015,25.18383]
[1777885080279,32.88,79755.5,0.5,0.30565,0.00015,25.1804]
[1777885082752,32.88,79754.23,0.5,0.30546,0.00015,25.17316]
[1777885082978,32.88,79754.23,0.5,0.30546,0.00015,25.17316]
[1777885082988,32.88,79754.23,0.5,0.30546,0.00015,25.17316]
[1777885083424,32.88,79754.92,0.5,0.30556,0.00015,25.17714]
[1777885088424,32.88,79747.02,0.5,0.3044,0.00015,25.13192]
[1777885092109,32.88,79746.18,0.5,0.30428,0.00015,25.12736]
[1777885092190,32.88,79746.18,0.5,0.30428,0.00015,25.12736]
[1777885092591,32.88,79737.58,0.5,0.30301,0.00015,25.07773]
[1777885093066,32.88,79737.58,0.5,0.30301,0.00015,25.07773]
[1777885093101,32.88,79737.58,0.5,0.30301,0.00015,25.07773]
[1777885093585,32.88,79737.58,0.5,0.30301,0.00015,25.07773]
[1777885093603,32.88,79737.58,0.5,0.30301,0.00015,25.07773]
[1777885095625,32.88,79737.31,0.5,0.30297,0.00015,25.07631]
[1777885096488,32.88,79737.31,0.5,0.30298,0.00015,25.07637]
[1777885096606,32.88,79737.31,0.5,0.30298,0.00015,25.07637]
[1777885096561,32.88,79736.68,0.5,0.30288,0.00015,25.0728]
[1777885097232,32.88,79736.68,0.5,0.30288,0.00015,25.0728]
[1777885097244,32.88,79736.68,0.5,0.30288,0.00015,25.0728]
[1777885097522,32.88,79736.68,0.5,0.30289,0.00015,25.07287]
[1777885102556,32.88,79737.61,0.5,0.30303,0.00015,25.07867]
[1777885107593,32.88,79738.23,0.5,0.30314,0.00015,25.08272]
[1777885107739,32.88,79738.23,0.5,0.30314,0.00015,25.08272]
[1777885108600,32.88,79737.49,0.5,0.30303,0.00015,25.07854]
[1777885113616,32.89,79737.23,0.5,0.30298,0.00015,25.07371]
[1777885113737,32.89,79737.43,0.5,0.30302,0.00015,25.07499]
[1777885113921,32.89,79737.43,0.5,0.30302,0.00015,25.07499]
[1777885114642,32.89,79730.92,0.5,0.30206,0.00015,25.03734]
[1777885115649,32.89,79720.8,0.5,0.30056,0.00015,24.97821]
[1777885115731,32.89,79720.8,0.5,0.30056,0.00015,24.97821]
[1777885115905,32.89,79720.8,0.5,0.30056,0.00015,24.97821]
[1777885116657,32.89,79719.99,0.5,0.30044,0.00015,24.97339]
[1777885119916,32.89,79718.67,0.5,0.30024,0.00015,24.96551]
[1777885119950,32.89,79718.67,0.5,0.30024,0.00015,24.96551]
[1777885123237,32.88,79720.53,0.5,0.30051,0.00015,24.97607]
[1777885123415,32.88,79720.53,0.5,0.30051,0.00015,24.97607]
[1777885123669,32.88,79721.91,0.5,0.30071,0.00015,24.98405]
[1777885123939,32.88,79721.91,0.5,0.30071,0.00015,24.98405]
[1777885124410,32.88,79721.91,0.5,0.30071,0.00015,24.98405]
[1777885124445,32.88,79721.91,0.5,0.30071,0.00015,24.98405]
[1777885124522,32.88,79721.91,0.5,0.30071,0.00015,24.98405]
[1777885124567,32.88,79721.91,0.5,0.30071,0.00015,24.98405]
[1777885124575,32.88,79700.56,0.5,0.29756,0.00015,24.85851]
[1777885125583,32.88,79695.14,0.5,0.29677,0.00015,24.82646]
[1777885126013,32.88,79695.14,0.5,0.29677,0.00015,24.82646]
[1777885126340,32.88,79695.14,0.5,0.29677,0.00015,24.82646]
[1777885126362,32.88,79695.14,0.5,0.29677,0.00015,24.82646]
[1777885126402,32.88,79697.01,0.5,0.29704,0.00015,24.8376]
[1777885127580,32.88,79697.01,0.5,0.29704,0.00015,24.8376]
[1777885127968,32.88,79696.73,0.5,0.297,0.00015,24.83599]
[1777885128042,32.88,79697.7,0.5,0.29715,0.00015,24.84178]
[1777885133775,32.89,79698.72,0.5,0.2973,0.00015,24.84803]
[1777885135575,32.89,79698.72,0.5,0.2973,0.00015,24.84803]
[1777885135718,32.89,79698.5,0.5,0.29727,0.00015,24.8468]
[1777885137114,32.89,79705.45,0.5,0.29829,0.00015,24.88787]
[1777885137146,32.89,79705.45,0.5,0.29829,0.00015,24.88787]
[1777885137221,32.89,79705.45,0.5,0.29829,0.00015,24.88787]
[1777885137333,32.89,79705.45,0.5,0.29829,0.00015,24.88787]
[1777885137356,32.89,79705.45,0.5,0.29829,0.00015,24.88787]
[1777885137369,32.89,79705.45,0.5,0.29829,0.00015,24.88787]
[1777885137434,32.89,79712.92,0.5,0.29939,0.00015,24.93181]
[1777885137973,32.89,79712.92,0.5,0.29939,0.00015,24.93181]
[1777885137996,32.89,79712.92,0.5,0.29939,0.00015,24.93181]
[1777885138009,32.89,79712.92,0.5,0.29939,0.00015,24.93181]
[1777885138459,32.89,79712.92,0.5,0.29939,0.00015,24.93181]
[1777885138481,32.89,79712.92,0.5,0.29939,0.00015,24.93181]
[1777885138526,32.89,79715.19,0.5,0.29973,0.00015,24.94509]
[1777885142654,32.88,79717.67,0.5,0.30009,0.00015,24.95946]
[1777885142676,32.88,79717.67,0.5,0.30009,0.00015,24.95946]
[1777885142840,32.88,79718.07,0.5,0.30014,0.00015,24.96174]
[1777885143825,32.88,79718.07,0.5,0.30014,0.00015,24.96174]
[1777885149893,32.88,79722.22,0.5,0.30074,0.00015,24.98547]
[1777885154901,32.88,79722.24,0.5,0.30074,0.00015,24.98533]
[1777885156029,32.88,79722.06,0.5,0.30071,0.00015,24.98421]
[1777885156577,32.88,79722.07,0.5,0.30071,0.00015,24.9842]
[1777885158080,32.88,79722.19,0.5,0.30073,0.00015,24.98484]
[1777885158098,32.88,79722.19,0.5,0.30073,0.00015,24.98484]
[1777885158382,32.88,79722.19,0.5,0.30073,0.00015,24.98484]
[1777885158442,32.88,79722.19,0.5,0.30073,0.00015,24.98484]
[1777885159553,32.88,79730.77,0.5,0.30199,0.00015,25.03473]
[1777885164995,32.88,79735.41,0.5,0.30265,0.00015,25.06089]
[1777885170030,32.87,79735.81,0.5,0.30269,0.00015,25.06253]
[1777885175065,32.87,79733.12,0.5,0.30226,0.00015,25.04249]
[1777885178531,32.87,79734.01,0.5,0.30238,0.00015,25.04742]
[1777885178629,32.87,79729.46,0.5,0.30171,0.00015,25.02084]
[1777885179992,32.87,79729.46,0.5,0.3017,0.00015,25.02071]
[1777885180525,32.87,79729.46,0.5,0.3017,0.00015,25.02071]
[1777885180550,32.87,79729.46,0.5,0.3017,0.00015,25.02071]
[1777885180560,32.87,79729.46,0.5,0.3017,0.00015,25.02071]
[1777885182017,32.87,79730.47,0.5,0.30185,0.00015,25.0264]
[1777885182106,32.87,79730.47,0.5,0.30185,0.00015,25.0264]
[1777885183728,32.87,79727.74,0.5,0.30144,0.00015,25.01039]
[1777885183765,32.87,79722.12,0.5,0.30061,0.00015,24.97748]
[1777885184130,32.87,79722.12,0.5,0.30061,0.00015,24.9774]
[1777885184863,32.87,79722.12,0.5,0.30061,0.00015,24.9774]
[1777885184890,32.87,79722.12,0.5,0.30061,0.00015,24.9774]
[1777885184955,32.87,79722.12,0.5,0.30061,0.00015,24.9774]
[1777885185406,32.87,79722.12,0.5,0.30061,0.00015,24.9774]
[1777885185489,32.86,79718.83,0.5,0.30012,0.00015,24.95808]
[1777885188649,32.86,79718.83,0.5,0.30012,0.00015,24.95799]
[1777885194200,32.86,79718.84,0.5,0.30011,0.00015,24.9576]
[1777885199234,32.86,79719.27,0.5,0.30016,0.00015,24.95982]
[1777885201227,32.86,79719.43,0.5,0.30018,0.00015,24.9607]
[1777885202185,32.86,79716.52,0.5,0.29975,0.00015,24.94359]
[1777885202316,32.86,79716.52,0.5,0.29975,0.00015,24.94359]
[1777885202355,32.86,79716.52,0.5,0.29975,0.00015,24.94359]
[1777885206011,32.86,79707.97,0.5,0.29849,0.00015,24.89322]
[1777885206036,32.86,79707.97,0.5,0.29849,0.00015,24.89322]
[1777885210501,32.86,79705.88,0.5,0.29818,0.00015,24.88091]
[1777885210521,32.86,79705.88,0.5,0.29818,0.00015,24.88091]
[1777885216354,32.86,79702.29,0.5,0.29766,0.00015,24.85977]
[1777885221389,32.86,79703.89,0.5,0.2979,0.00015,24.86931]
[1777885226424,32.86,79703.13,0.5,0.29779,0.00015,24.86488]
[1777885227846,32.86,79702.21,0.5,0.29765,0.00015,24.85945]
[1777885227877,32.86,79702.21,0.5,0.29765,0.00015,24.85945]
[1777885228463,32.86,79702.21,0.5,0.29765,0.00015,24.85945]
[1777885228478,32.86,79702.21,0.5,0.29765,0.00015,24.85945]
[1777885229082,32.86,79703.09,0.5,0.29778,0.00015,24.86466]
[1777885229087,32.86,79703.09,0.5,0.29778,0.00015,24.86466]
[1777885229445,32.86,79703.09,0.5,0.29778,0.00015,24.86467]
[1777885232930,32.86,79700.07,0.5,0.29732,0.00015,24.84308]
[1777885232952,32.86,79700.07,0.5,0.29732,0.00015,24.84308]
[1777885238508,32.86,79700.8,0.5,0.29743,0.00015,24.84753]
[1777885243543,32.86,79702.09,0.5,0.29762,0.00015,24.85525]
[1777885245109,32.86,79701.85,0.5,0.29758,0.00015,24.85384]
[1777885245136,32.86,79701.85,0.5,0.29758,0.00015,24.85384]
[1777885245537,32.86,79701.85,0.5,0.29758,0.00015,24.85384]
[1777885245576,32.86,79701.85,0.5,0.29758,0.00015,24.85384]
[1777885253070,32.86,79700.13,0.5,0.29733,0.00015,24.84379]
[1777885253072,32.86,79700.13,0.5,0.29733,0.00015,24.84379]
[1777885253135,32.86,79700.13,0.5,0.29733,0.00015,24.84379]
[1777885253375,32.86,79700.13,0.5,0.29733,0.00015,24.84379]
[1777885254739,32.86,79683.05,0.5,0.29483,0.00015,24.74228]
[1777885255258,32.86,79683.05,0.5,0.29483,0.00015,24.74228]
[1777885255290,32.86,79683.05,0.5,0.29483,0.00015,24.74228]
[1777885255627,32.86,79683.05,0.5,0.29483,0.00015,24.74235]
[1777885256417,32.86,79683.05,0.5,0.29483,0.00015,24.74235]
[1777885256458,32.86,79683.05,0.5,0.29483,0.00015,24.74235]
[1777885256634,32.86,79682.71,0.5,0.29479,0.00015,24.74043]
[1777885257021,32.86,79682.71,0.5,0.29479,0.00015,24.74043]
[1777885257060,32.86,79682.71,0.5,0.29479,0.00015,24.74043]
[1777885257534,32.86,79682.71,0.5,0.29479,0.00015,24.74043]
[1777885257563,32.86,79682.71,0.5,0.29479,0.00015,24.74043]
[1777885258281,32.86,79681.11,0.5,0.29455,0.00015,24.73097]
[1777885258310,32.86,79681.11,0.5,0.29455,0.00015,24.73097]
[1777885258648,32.86,79681.11,0.5,0.29456,0.00015,24.73107]
[1777885258871,32.86,79681.11,0.5,0.29456,0.00015,24.73107]
[1777885258914,32.86,79681.11,0.5,0.29456,0.00015,24.73107]
[1777885259225,32.86,79681.11,0.5,0.29456,0.00015,24.73107]
[1777885259250,32.86,79681.11,0.5,0.29456,0.00015,24.73107]
[1777885263788,32.87,79667.2,0.5,0.29254,0.00015,24.64818]
[1777885268731,32.87,79668.12,0.5,0.29269,0.00015,24.65435]
[1777885269123,32.87,79666.87,0.5,0.29251,0.00015,24.647]
[1777885269551,32.87,79666.87,0.5,0.29251,0.00015,24.647]
[1777885269726,32.87,79666.87,0.5,0.29252,0.00015,24.64716]
[1777885269978,32.87,79666.87,0.5,0.29252,0.00015,24.64716]
[1777885270002,32.87,79666.87,0.5,0.29252,0.00015,24.64716]
[1777885270734,32.87,79665.15,0.5,0.29227,0.00015,24.63698]
[1777885272009,32.87,79661.01,0.5,0.29166,0.00015,24.61166]
[1777885272053,32.87,79661.01,0.5,0.29166,0.00015,24.61166]
[1777885274893,32.87,79660.92,0.5,0.29165,0.00015,24.61153]
[1777885274919,32.87,79660.92,0.5,0.29165,0.00015,24.61153]
[1777885275768,32.87,79666.27,0.5,0.29244,0.00015,24.644]
[1777885278993,32.88,79668.18,0.5,0.29273,0.00015,24.65603]
[1777885279057,32.88,79668.18,0.5,0.29273,0.00015,24.65603]
[1777885279653,32.88,79668.18,0.5,0.29273,0.00015,24.65603]
[1777885279797,32.88,79667.86,0.5,0.29269,0.00015,24.65428]
[1777885280580,32.88,79667.86,0.5,0.29269,0.00015,24.65428]
[1777885284774,32.88,79667.75,0.5,0.29269,0.00015,24.65426]
[1777885284832,32.88,79666.79,0.5,0.29255,0.00015,24.64865]
[1777885289866,32.88,79664.86,0.5,0.2923,0.00015,24.63793]
[1777885293834,32.89,79664.76,0.5,0.29227,0.00015,24.63408]
[1777885293919,32.89,79654.85,0.5,0.29083,0.00015,24.57445]
[1777885298929,32.89,79653.75,0.5,0.29071,0.00015,24.56903]
[1777885301157,32.89,79653.56,0.5,0.29068,0.00015,24.56813]
[1777885301212,32.89,79653.56,0.5,0.29068,0.00015,24.56813]
[1777885303838,32.9,79651.1,0.5,0.29035,0.00015,24.55402]
[1777885303870,32.9,79651.1,0.5,0.29035,0.00015,24.55402]
[1777885303917,32.9,79651.1,0.5,0.29035,0.00015,24.55402]
[1777885304534,32.9,79652.29,0.5,0.29053,0.00015,24.56178]
[1777885305809,32.9,79652.29,0.5,0.29053,0.00015,24.56178]
[1777885305854,32.9,79652.29,0.5,0.29053,0.00015,24.56178]
[1777885310467,32.9,79652.56,0.5,0.29058,0.00015,24.56367]
[1777885310482,32.9,79652.56,0.5,0.29058,0.00015,24.56367]
[1777885311510,32.9,79655.5,0.5,0.291,0.00015,24.58121]
[1777885311546,32.9,79655.5,0.5,0.291,0.00015,24.58121]
[1777885311820,32.9,79655.5,0.5,0.291,0.00015,24.58121]
[1777885311863,32.9,79657.43,0.5,0.29129,0.00015,24.5931]
[1777885312072,32.9,79657.43,0.5,0.29129,0.00015,24.5931]
[1777885312120,32.9,79657.43,0.5,0.29129,0.00015,24.5931]
[1777885312463,32.9,79665.91,0.5,0.29253,0.00015,24.64442]
[1777885313097,32.9,79665.91,0.5,0.29253,0.00015,24.64442]
[1777885313150,32.9,79665.91,0.5,0.29253,0.00015,24.64442]
[1777885313676,32.9,79665.91,0.5,0.29253,0.00015,24.64442]
[1777885313693,32.9,79665.91,0.5,0.29253,0.00015,24.64442]
[1777885314047,32.9,79671.52,0.5,0.29335,0.00015,24.67828]
[1777885314091,32.9,79671.11,0.5,0.29329,0.00015,24.67583]
[1777885320077,32.9,79670.01,0.5,0.29315,0.00015,24.67008]
[1777885324552,32.91,79668.49,0.5,0.29294,0.00015,24.66154]
[1777885324647,32.91,79668.49,0.5,0.29294,0.00015,24.66154]
[1777885325872,32.91,79671.0,0.5,0.29331,0.00015,24.67675]
[1777885325883,32.91,79671.0,0.5,0.29331,0.00015,24.67675]
[1777885325860,32.91,79691.8,0.5,0.29636,0.00015,24.80092]
[1777885325932,32.91,79691.8,0.5,0.29636,0.00015,24.80092]
[1777885326024,32.91,79691.8,0.5,0.29636,0.00015,24.80092]
[1777885326442,32.91,79691.8,0.5,0.29636,0.00015,24.80092]
[1777885326855,32.91,79699.93,0.5,0.29755,0.00015,24.84906]
[1777885326907,32.91,79699.93,0.5,0.29755,0.00015,24.84906]
[1777885326912,32.91,79699.93,0.5,0.29755,0.00015,24.84906]
[1777885327612,32.91,79699.93,0.5,0.29755,0.00015,24.84906]
[1777885327877,32.91,79709.36,0.5,0.29893,0.00015,24.90459]
[1777885328373,32.91,79709.36,0.5,0.29893,0.00015,24.90459]
[1777885328852,32.91,79709.36,0.5,0.29893,0.00015,24.90459]
[1777885328696,32.91,79714.28,0.5,0.29966,0.00015,24.93339]
[1777885330352,32.91,79715.09,0.5,0.29977,0.00015,24.93804]
[1777885331037,32.91,79714.11,0.5,0.29963,0.00015,24.93249]
[1777885332415,32.91,79715.3,0.5,0.29981,0.00015,24.93967]
[1777885336820,32.91,79713.44,0.5,0.29956,0.00015,24.92954]
[1777885337373,32.91,79713.44,0.5,0.29957,0.00015,24.92973]
[1777885340598,32.91,79709.16,0.5,0.29893,0.00015,24.9044]
[1777885341930,32.91,79708.67,0.5,0.29885,0.00015,24.90125]
[1777885344831,32.91,79717.79,0.5,0.30019,0.00015,24.95447]
[1777885344999,32.91,79717.79,0.5,0.30019,0.00015,24.95447]
[1777885346421,32.91,79721.28,0.5,0.3007,0.00015,24.97474]
[1777885346476,32.91,79722.13,0.5,0.30082,0.00015,24.97963]
[1777885347209,32.91,79722.13,0.5,0.30082,0.00015,24.97963]
[1777885349386,32.91,79723.65,0.5,0.30105,0.00015,24.9887]
[1777885350470,32.91,79724.27,0.5,0.30115,0.00015,24.99242]
[1777885350496,32.91,79724.27,0.5,0.30115,0.00015,24.99242]
[1777885355538,32.91,79729.27,0.5,0.30187,0.00015,25.01823]
[1777885358565,32.91,79722.93,0.5,0.30095,0.00015,24.98159]
[1777885358631,32.91,79724.7,0.5,0.30121,0.00015,24.99196]
[1777885360234,32.91,79724.7,0.5,0.30121,0.00015,24.992]
[1777885360583,32.91,79724.7,0.5,0.30121,0.00015,24.992]
[1777885360649,32.92,79724.59,0.5,0.30119,0.00015,24.99141]
[1777885364549,32.92,79725.14,0.5,0.30128,0.00015,24.99474]
[1777885364575,32.92,79725.14,0.5,0.30128,0.00015,24.99474]
[1777885364595,32.92,79725.14,0.5,0.30128,0.00015,24.99474]
[1777885364900,32.92,79725.14,0.5,0.30128,0.00015,24.99474]
[1777885364650,32.92,79727.94,0.5,0.30169,0.00015,25.01108]
[1777885365575,32.92,79727.94,0.5,0.30169,0.00015,25.01108]
[1777885366655,32.92,79730.62,0.5,0.30209,0.00015,25.02668]
[1777885366757,32.92,79729.8,0.5,0.30197,0.00015,25.02195]
[1777885371853,32.92,79730.26,0.5,0.30204,0.00015,25.02474]
[1777885373227,32.92,79730.26,0.5,0.30204,0.00015,25.02476]
[1777885373275,32.92,79730.26,0.5,0.30204,0.00015,25.02476]
[1777885375219,32.92,79728.41,0.5,0.30177,0.00015,25.01405]
[1777885375825,32.92,79728.41,0.5,0.30177,0.00015,25.01405]
[1777885375926,32.92,79725.95,0.5,0.30141,0.00015,24.99976]
[1777885381505,32.92,79726.23,0.5,0.30145,0.00015,25.00165]
[1777885386541,32.92,79728.3,0.5,0.30176,0.00015,25.01387]
[1777885388296,32.92,79730.65,0.5,0.30211,0.00015,25.02755]
[1777885388326,32.92,79730.65,0.5,0.30211,0.00015,25.02755]
[1777885388748,32.92,79730.65,0.5,0.30211,0.00015,25.02755]
[1777885389379,32.92,79734.02,0.5,0.30261,0.00015,25.04712]
[1777885389398,32.92,79734.02,0.5,0.30261,0.00015,25.04712]
[1777885389438,32.92,79734.02,0.5,0.30261,0.00015,25.04712]
[1777885389562,32.92,79734.02,0.5,0.30261,0.00015,25.04714]
[1777885394772,32.92,79733.86,0.5,0.30259,0.00015,25.04621]
[1777885400638,32.92,79735.86,0.5,0.30291,0.00015,25.05868]
[1777885403396,32.92,79734.83,0.5,0.30276,0.00015,25.053]
[1777885403539,32.92,79734.83,0.5,0.30276,0.00015,25.053]
[1777885403921,32.93,79733.84,0.5,0.30262,0.00015,25.04741]
[1777885408194,32.93,79733.51,0.5,0.30258,0.00015,25.04594]
[1777885408275,32.93,79733.51,0.5,0.30258,0.00015,25.04594]
[1777885408765,32.93,79749.08,0.5,0.30489,0.00015,25.1359]
[1777885409627,32.93,79749.08,0.5,0.30489,0.00015,25.1359]
[1777885409930,32.93,79749.99,0.5,0.30503,0.00015,25.14146]
[1777885412425,32.93,79753.88,0.5,0.30559,0.00015,25.16005]
[1777885412512,32.93,79753.88,0.5,0.30559,0.00015,25.16005]
[1777885412636,32.93,79753.88,0.5,0.30559,0.00015,25.16005]
[1777885413111,32.93,79756.13,0.5,0.30593,0.00015,25.17297]
[1777885413656,32.93,79756.13,0.5,0.30593,0.00015,25.17297]
[1777885413730,32.93,79761.8,0.5,0.30677,0.00015,25.20539]
[1777885414131,32.93,79761.8,0.5,0.30677,0.00015,25.20539]
[1777885414217,32.93,79761.8,0.5,0.30677,0.00015,25.20539]
[1777885415744,32.93,79772.92,0.5,0.30842,0.00015,25.26859]
[1777885419719,32.93,79768.25,0.5,0.30772,0.00015,25.24196]
[1777885419733,32.93,79768.25,0.5,0.30772,0.00015,25.24196]
[1777885419772,32.93,79764.01,0.5,0.30709,0.00015,25.21782]
[1777885424807,32.93,79764.32,0.5,0.30714,0.00015,25.21955]
[1777885429841,32.93,79763.96,0.5,0.30708,0.00015,25.21747]
[1777885434877,32.93,79762.62,0.5,0.30688,0.00015,25.20986]
[1777885439912,32.93,79768.28,0.5,0.30773,0.00015,25.24213]
[1777885442919,32.93,79768.41,0.5,0.30775,0.00015,25.24285]
[1777885443948,32.93,79773.11,0.5,0.30845,0.00015,25.2695]
[1777885443998,32.93,79773.48,0.5,0.3085,0.00015,25.27157]
[1777885445967,32.93,79773.48,0.5,0.3085,0.00015,25.27153]
[1777885445976,32.93,79773.48,0.5,0.3085,0.00015,25.27153]
[1777885445988,32.93,79771.34,0.5,0.30818,0.00015,25.25938]
[1777885450990,32.93,79767.43,0.5,0.3076,0.00015,25.23709]
[1777885456175,32.93,79766.22,0.5,0.30742,0.00015,25.23025]
[1777885460997,32.93,79774.72,0.5,0.30868,0.00015,25.27853]
[1777885461197,32.93,79774.72,0.5,0.30868,0.00015,25.27853]
[1777885462149,32.93,79779.65,0.5,0.30942,0.00015,25.30636]
[1777885462905,32.93,79780.38,0.5,0.30953,0.00015,25.31043]
[1777885466201,32.93,79788.62,0.5,0.31075,0.00015,25.3566]
[1777885469851,32.93,79789.66,0.5,0.3109,0.00015,25.36235]
[1777885469860,32.93,79789.66,0.5,0.3109,0.00015,25.36235]
[1777885469892,32.93,79789.39,0.5,0.31085,0.00015,25.36053]
[1777885472642,32.93,79789.65,0.5,0.31087,0.00015,25.35813]
[1777885472688,32.93,79789.65,0.5,0.31087,0.00015,25.35813]
[1777885474272,32.92,79788.2,0.5,0.31064,0.00015,25.34977]
[1777885474304,32.92,79788.2,0.5,0.31064,0.00015,25.34977]
[1777885476707,32.92,79783.21,0.5,0.30989,0.00015,25.3215]
[1777885476735,32.92,79783.21,0.5,0.30989,0.00015,25.3215]
[1777885476760,32.92,79783.21,0.5,0.30989,0.00015,25.3215]
[1777885477066,32.92,79783.72,0.5,0.30996,0.00015,25.32418]
[1777885477160,32.92,79783.72,0.5,0.30996,0.00015,25.32418]
[1777885477276,32.92,79783.72,0.5,0.30996,0.00015,25.32418]
[1777885477711,32.92,79783.72,0.5,0.30996,0.00015,25.32418]
[1777885477846,32.92,79783.72,0.5,0.30996,0.00015,25.32418]
[1777885477914,32.92,79783.72,0.5,0.30996,0.00015,25.32418]
[1777885478015,32.92,79756.27,0.5,0.30587,0.00015,25.16819]
[1777885478985,32.92,79756.27,0.5,0.30587,0.00015,25.16819]
[1777885479030,32.92,79756.27,0.5,0.30587,0.00015,25.16819]
[1777885479444,32.92,79749.61,0.5,0.30489,0.00015,25.13001]
[1777885479476,32.92,79749.61,0.5,0.30489,0.00015,25.13001]
[1777885479533,32.92,79749.61,0.5,0.30489,0.00015,25.13001]
[1777885480125,32.92,79749.42,0.5,0.30485,0.00015,25.12872]
[1777885484487,32.92,79749.2,0.5,0.30482,0.00015,25.12751]
[1777885484555,32.92,79750.22,0.5,0.30498,0.00015,25.13345]
[1777885489856,32.92,79749.75,0.5,0.30492,0.00015,25.13112]
[1777885495350,32.92,79749.49,0.5,0.30489,0.00015,25.12993]
[1777885501578,32.93,79748.95,0.5,0.30482,0.00015,25.12728]
[1777885504537,32.93,79750.31,0.5,0.30503,0.00015,25.13538]
[1777885504635,32.93,79750.31,0.5,0.30503,0.00015,25.13538]
[1777885504921,32.93,79750.31,0.5,0.30503,0.00015,25.13538]
[1777885505026,32.93,79750.31,0.5,0.30503,0.00015,25.13538]
[1777885505040,32.93,79750.31,0.5,0.30503,0.00015,25.13538]
[1777885505070,32.93,79750.31,0.5,0.30503,0.00015,25.13538]
[1777885505056,32.93,79749.89,0.5,0.30497,0.00015,25.13304]
[1777885505887,32.93,79731.27,0.5,0.30221,0.00015,25.02563]
[1777885506641,32.93,79731.27,0.5,0.30221,0.00015,25.02563]
[1777885506681,32.93,79731.27,0.5,0.30221,0.00015,25.02563]
[1777885506709,32.93,79731.27,0.5,0.30221,0.00015,25.02563]
[1777885506795,32.93,79729.78,0.5,0.30199,0.00015,25.01698]
[1777885507791,32.93,79729.78,0.5,0.30199,0.00015,25.01698]
[1777885507825,32.93,79729.78,0.5,0.30199,0.00015,25.01698]
[1777885508029,32.93,79727.83,0.5,0.30171,0.00015,25.00566]
[1777885508608,32.93,79727.83,0.5,0.30171,0.00015,25.00566]
[1777885508686,32.93,79727.83,0.5,0.30171,0.00015,25.00566]
[1777885508916,32.93,79723.57,0.5,0.30108,0.00015,24.98087]
[1777885514312,32.93,79723.02,0.5,0.30098,0.00015,24.97711]
[1777885517508,32.92,79721.45,0.5,0.30074,0.00015,24.96753]
[1777885517558,32.92,79722.16,0.5,0.30084,0.00015,24.97167]
[1777885519282,32.92,79721.83,0.5,0.30079,0.00015,24.96947]
[1777885519329,32.92,79721.83,0.5,0.30079,0.00015,24.96947]
[1777885519881,32.92,79721.83,0.5,0.30079,0.00015,24.96947]
[1777885519922,32.92,79721.83,0.5,0.30079,0.00015,24.96947]
[1777885524723,32.92,79724.17,0.5,0.30112,0.00015,24.98255]
[1777885524788,32.92,79723.99,0.5,0.30108,0.00015,24.98122]
[1777885525949,32.92,79723.99,0.5,0.30108,0.00015,24.98122]
[1777885525979,32.92,79723.99,0.5,0.30108,0.00015,24.98122]
[1777885526877,32.92,79723.91,0.5,0.30107,0.00015,24.98062]
[1777885526917,32.92,79722.55,0.5,0.30086,0.00015,24.97255]
[1777885528178,32.92,79722.53,0.5,0.30086,0.00015,24.97229]
[1777885528207,32.92,79722.53,0.5,0.30086,0.00015,24.97229]
[1777885528912,32.92,79722.53,0.5,0.30086,0.00015,24.97229]
[1777885528951,32.92,79722.53,0.5,0.30086,0.00015,24.97229]
[1777885534573,32.91,79718.48,0.5,0.30021,0.00015,24.94391]
[1777885539608,32.91,79723.67,0.5,0.30096,0.00015,24.9736]
[1777885541971,32.91,79723.18,0.5,0.30088,0.00015,24.9706]
[1777885543076,32.91,79723.11,0.5,0.30087,0.00015,24.97005]
[1777885542728,32.91,79712.09,0.5,0.29924,0.00015,24.90543]
[1777885547868,32.91,79713.81,0.5,0.29949,0.00015,24.91514]
[1777885551529,32.9,79717.91,0.5,0.30008,0.00015,24.93883]
[1777885551551,32.9,79717.91,0.5,0.30008,0.00015,24.93883]
[1777885553180,32.9,79717.63,0.5,0.30003,0.00015,24.93697]
[1777885553197,32.9,79717.63,0.5,0.30003,0.00015,24.93697]
[1777885558744,32.9,79717.66,0.5,0.30002,0.00015,24.93647]
[1777885563779,32.9,79715.8,0.5,0.29974,0.00015,24.92521]
[1777885568815,32.9,79713.62,0.5,0.29941,0.00015,24.91216]
[1777885573851,32.9,79715.97,0.5,0.29975,0.00015,24.9256]
[1777885577448,32.9,79715.74,0.5,0.29971,0.00015,24.92406]
[1777885577490,32.9,79715.74,0.5,0.29971,0.00015,24.92406]
[1777885579471,32.89,79715.46,0.5,0.29966,0.00015,24.92227]
[1777885579505,32.89,79715.46,0.5,0.29966,0.00015,24.92227]
[1777885584927,32.89,79711.05,0.5,0.299,0.00015,24.89602]
[1777885590081,32.89,79710.13,0.5,0.29886,0.00015,24.89042]
[1777885595658,32.89,79710.75,0.5,0.29892,0.00015,24.88992]
[1777885595704,32.89,79710.75,0.5,0.29892,0.00015,24.88992]
[1777885597689,32.89,79710.66,0.5,0.29891,0.00015,24.88934]
[1777885597719,32.89,79710.66,0.5,0.29891,0.00015,24.88934]
[1777885603053,32.89,79709.49,0.5,0.29873,0.00015,24.88218]
[1777885608088,32.89,79710.49,0.5,0.29887,0.00015,24.88784]
[1777885609818,32.89,79707.97,0.5,0.2985,0.00015,24.87296]
[1777885609850,32.89,79707.97,0.5,0.2985,0.00015,24.87296]
[1777885610541,32.89,79708.26,0.5,0.29854,0.00015,24.87463]
[1777885611589,32.89,79711.0,0.5,0.29894,0.00015,24.89071]
[1777885612815,32.89,79711.68,0.5,0.29904,0.00015,24.89465]
[1777885613263,32.89,79713.06,0.5,0.29924,0.00015,24.90271]
[1777885619165,32.89,79707.91,0.5,0.29847,0.00015,24.87205]
[1777885623941,32.89,79703.6,0.5,0.29784,0.00015,24.84653]
[1777885623967,32.89,79703.6,0.5,0.29784,0.00015,24.84653]
[1777885629555,32.88,79708.08,0.5,0.29849,0.00015,24.8728]
[1777885635881,32.88,79711.36,0.5,0.29896,0.00015,24.8917]
[1777885637135,32.88,79711.36,0.5,0.29896,0.00015,24.8917]
[1777885637148,32.88,79711.36,0.5,0.29896,0.00015,24.8917]
[1777885637188,32.88,79711.36,0.5,0.29896,0.00015,24.8917]
[1777885637188,32.88,79712.59,0.5,0.29914,0.00015,24.89888]
[1777885637827,32.88,79712.59,0.5,0.29914,0.00015,24.89888]
[1777885637861,32.88,79712.59,0.5,0.29914,0.00015,24.89888]
[1777885637890,32.88,79712.59,0.5,0.29914,0.00015,24.89888]
[1777885638107,32.88,79712.59,0.5,0.29914,0.00015,24.89888]
[1777885638193,32.88,79696.6,0.5,0.29679,0.00015,24.80447]
[1777885639963,32.88,79694.44,0.5,0.29647,0.00015,24.79164]
[1777885640145,32.88,79694.44,0.5,0.29647,0.00015,24.79164]
[1777885640438,32.88,79694.79,0.5,0.29653,0.00015,24.79371]
[1777885644176,32.88,79689.56,0.5,0.29576,0.00015,24.76258]
[1777885644205,32.88,79689.56,0.5,0.29576,0.00015,24.76258]
[1777885648218,32.88,79686.57,0.5,0.29532,0.00015,24.74488]
[1777885648222,32.88,79686.57,0.5,0.29532,0.00015,24.74488]
[1777885648363,32.88,79686.57,0.5,0.29532,0.00015,24.74488]
[1777885649114,32.88,79684.19,0.5,0.29497,0.00015,24.73077]
[1777885650213,32.88,79684.19,0.5,0.29497,0.00015,24.73077]
[1777885650382,32.88,79684.89,0.5,0.29508,0.00015,24.73501]
[1777885652606,32.88,79678.56,0.5,0.29413,0.00015,24.69345]
[1777885653130,32.88,79679.14,0.5,0.29422,0.00015,24.69707]
[1777885653462,32.88,79679.14,0.5,0.29422,0.00015,24.69707]
[1777885653607,32.88,79685.43,0.5,0.29514,0.00015,24.73463]
[1777885654292,32.88,79685.43,0.5,0.29514,0.00015,24.73463]
[1777885655885,32.88,79685.43,0.5,0.29514,0.00015,24.73472]
[1777885655922,32.88,79685.43,0.5,0.29514,0.00015,24.73472]
[1777885656138,32.88,79685.43,0.5,0.29514,0.00015,24.73472]
[1777885656160,32.88,79685.43,0.5,0.29514,0.00015,24.73472]
[1777885656171,32.88,79696.89,0.5,0.29682,0.00015,24.80292]
[1777885657412,32.88,79696.89,0.5,0.29682,0.00015,24.80292]
[1777885657439,32.88,79696.89,0.5,0.29682,0.00015,24.80292]
[1777885657845,32.88,79696.89,0.5,0.29682,0.00015,24.80292]
[1777885657862,32.88,79696.89,0.5,0.29682,0.00015,24.80292]
[1777885658151,32.88,79700.46,0.5,0.29735,0.00015,24.82404]
[1777885659150,32.88,79708.85,0.5,0.29858,0.00015,24.87353]
[1777885661173,32.88,79711.62,0.5,0.29899,0.00015,24.88983]
[1777885661235,32.88,79711.34,0.5,0.29894,0.00015,24.88805]
[1777885662345,32.88,79711.34,0.5,0.29894,0.00015,24.88805]
[1777885662520,32.88,79711.4,0.5,0.29895,0.00015,24.88832]
[1777885668861,32.88,79708.38,0.5,0.2985,0.00015,24.87023]
[1777885674369,32.88,79706.81,0.5,0.29825,0.00015,24.86049]
[1777885679610,32.88,79704.16,0.5,0.29786,0.00015,24.84451]
[1777885680527,32.88,79703.04,0.5,0.29769,0.00015,24.83777]
[1777885680539,32.88,79703.04,0.5,0.29769,0.00015,24.83777]
[1777885682557,32.88,79703.7,0.5,0.29778,0.00015,24.84156]
[1777885682561,32.88,79703.7,0.5,0.29778,0.00015,24.84156]
[1777885682634,32.88,79703.39,0.5,0.29774,0.00015,24.83973]
[1777885683664,32.88,79703.39,0.5,0.29774,0.00015,24.83973]
[1777885684584,32.88,79704.01,0.5,0.29783,0.00015,24.84329]
[1777885684677,32.88,79704.17,0.5,0.29785,0.00015,24.84423]
[1777885686604,32.88,79704.14,0.5,0.29784,0.00015,24.84396]
[1777885686690,32.88,79704.16,0.5,0.29784,0.00015,24.84407]
[1777885692677,32.88,79704.16,0.5,0.29784,0.00015,24.84379]
[1777885698073,32.87,79707.03,0.5,0.29825,0.00015,24.86051]
[1777885698123,32.87,79707.03,0.5,0.29825,0.00015,24.86051]
[1777885698739,32.87,79707.16,0.5,0.29827,0.00015,24.86123]
[1777885698825,32.87,79707.74,0.5,0.29836,0.00015,24.86459]
[1777885704760,32.87,79708.52,0.5,0.29846,0.00015,24.86892]
[1777885708858,32.87,79712.8,0.5,0.29909,0.00015,24.89403]
[1777885713238,32.87,79713.32,0.5,0.29914,0.00015,24.89301]
[1777885714049,32.87,79713.86,0.5,0.29922,0.00015,24.89612]
[1777885714222,32.87,79709.45,0.5,0.29856,0.00015,24.87011]
[1777885714971,32.87,79709.45,0.5,0.29856,0.00015,24.87011]
[1777885716290,32.87,79700.71,0.5,0.29728,0.00015,24.8184]
[1777885718978,32.87,79699.68,0.5,0.29712,0.00015,24.8123]
[1777885719018,32.87,79699.68,0.5,0.29712,0.00015,24.8123]
[1777885720593,32.87,79699.76,0.5,0.29714,0.00015,24.81279]
[1777885720604,32.87,79699.76,0.5,0.29714,0.00015,24.81279]
[1777885720634,32.87,79699.76,0.5,0.29714,0.00015,24.81279]
[1777885720672,32.87,79699.76,0.5,0.29714,0.00015,24.81279]
[1777885725915,32.87,79701.69,0.5,0.29742,0.00015,24.82422]
[1777885730951,32.87,79701.11,0.5,0.29733,0.00015,24.82076]
[1777885735985,32.87,79700.88,0.5,0.2973,0.00015,24.81935]
[1777885741023,32.87,79699.65,0.5,0.29712,0.00015,24.81204]
[1777885746033,32.87,79699.53,0.5,0.2971,0.00015,24.81132]
[1777885746060,32.87,79699.48,0.5,0.29709,0.00015,24.81102]
[1777885746462,32.87,79699.48,0.5,0.29709,0.00015,24.81102]
[1777885747306,32.87,79699.48,0.5,0.29709,0.00015,24.81102]
[1777885748071,32.87,79694.36,0.5,0.29634,0.00015,24.78069]
[1777885749325,32.87,79693.45,0.5,0.29621,0.00015,24.77532]
[1777885749371,32.87,79693.45,0.5,0.29621,0.00015,24.77532]
[1777885750071,32.87,79693.45,0.5,0.29621,0.00015,24.77532]
[1777885750112,32.87,79693.45,0.5,0.29621,0.00015,24.77532]
[1777885750214,32.87,79688.71,0.5,0.29551,0.00015,24.74716]
[1777885755571,32.87,79681.02,0.5,0.2944,0.00015,24.70171]
[1777885759148,32.87,79690.52,0.5,0.2958,0.00015,24.75876]
[1777885760333,32.87,79690.52,0.5,0.2958,0.00015,24.75881]
[1777885760394,32.87,79690.52,0.5,0.2958,0.00015,24.75881]
[1777885760528,32.87,79690.52,0.5,0.2958,0.00015,24.75881]
[1777885760786,32.87,79690.52,0.5,0.2958,0.00015,24.75881]
[1777885761163,32.87,79690.52,0.5,0.2958,0.00015,24.75887]
[1777885761383,32.87,79690.52,0.5,0.2958,0.00015,24.75887]
[1777885761469,32.87,79690.52,0.5,0.2958,0.00015,24.75887]
[1777885762170,32.87,79692.51,0.5,0.2961,0.00015,24.77076]
[1777885767521,32.88,79693.76,0.5,0.29629,0.00015,24.77842]
[1777885767527,32.88,79693.76,0.5,0.29629,0.00015,24.77842]
[1777885768212,32.88,79693.76,0.5,0.29629,0.00015,24.77847]
[1777885769807,32.88,79694.35,0.5,0.29638,0.00015,24.78202]
[1777885769901,32.88,79694.35,0.5,0.29638,0.00015,24.78202]
[1777885770113,32.88,79694.35,0.5,0.29638,0.00015,24.78202]
[1777885770144,32.88,79694.35,0.5,0.29638,0.00015,24.78202]
[1777885770152,32.88,79694.35,0.5,0.29638,0.00015,24.78202]
[1777885770308,32.88,79699.46,0.5,0.29713,0.00015,24.81235]
[1777885771570,32.88,79699.96,0.5,0.29718,0.00015,24.81157]
[1777885777275,32.88,79700.71,0.5,0.29729,0.00015,24.8161]
[1777885780549,32.88,79700.11,0.5,0.2972,0.00015,24.81259]
[1777885781680,32.88,79700.33,0.5,0.29724,0.00015,24.81394]
[1777885781702,32.88,79700.33,0.5,0.29724,0.00015,24.81394]
[1777885787430,32.88,79705.36,0.5,0.29798,0.00015,24.84376]
[1777885793298,32.88,79705.47,0.5,0.298,0.00015,24.84444]
[1777885798423,32.88,79708.62,0.5,0.29846,0.00015,24.86306]
[1777885803897,32.88,79704.28,0.5,0.29782,0.00015,24.83744]
[1777885805952,32.88,79702.98,0.5,0.29763,0.00015,24.82977]
[1777885807032,32.88,79701.03,0.5,0.29735,0.00015,24.81829]
[1777885807064,32.88,79700.93,0.5,0.29733,0.00015,24.81773]
[1777885812118,32.88,79694.71,0.5,0.29643,0.00015,24.7812]
[1777885813996,32.88,79694.89,0.5,0.29646,0.00015,24.78233]
[1777885819571,32.88,79695.43,0.5,0.29655,0.00015,24.78597]
[1777885822293,32.88,79696.2,0.5,0.29666,0.00015,24.79068]
[1777885822390,32.88,79716.12,0.5,0.2996,0.00015,24.90823]
[1777885823148,32.88,79719.24,0.5,0.30005,0.00015,24.92647]
[1777885823452,32.88,79719.24,0.5,0.30005,0.00015,24.92647]
[1777885823466,32.88,79719.24,0.5,0.30005,0.00015,24.92647]
[1777885823599,32.88,79719.24,0.5,0.30005,0.00015,24.92647]
[1777885829523,32.88,79717.81,0.5,0.29986,0.00015,24.91864]
[1777885830433,32.89,79752.74,0.5,0.30503,0.00015,25.12164]
[1777885830629,32.89,79752.74,0.5,0.30503,0.00015,25.12164]
[1777885831135,32.89,79752.74,0.5,0.30503,0.00015,25.12164]
[1777885831201,32.89,79783.57,0.5,0.30961,0.00015,25.29353]
[1777885831934,32.89,79783.57,0.5,0.30961,0.00015,25.29353]
[1777885831990,32.89,79777.84,0.5,0.30875,0.00015,25.26112]
[1777885832564,32.89,79777.84,0.5,0.30875,0.00015,25.26112]
[1777885833143,32.89,79777.84,0.5,0.30875,0.00015,25.26112]
[1777885833323,32.89,79771.76,0.5,0.30785,0.00015,25.2269]
[1777885836330,32.89,79764.69,0.5,0.3068,0.00015,25.18662]
[1777885836337,32.89,79764.69,0.5,0.3068,0.00015,25.18662]
[1777885836365,32.89,79762.55,0.5,0.30648,0.00015,25.17447]
[1777885839388,32.89,79763.83,0.5,0.30667,0.00015,25.18185]
[1777885839711,32.89,79766.46,0.5,0.30707,0.00015,25.19691]
[1777885843362,32.89,79760.97,0.5,0.30625,0.00015,25.1656]
[1777885845271,32.89,79757.04,0.5,0.30567,0.00015,25.14317]
[1777885845761,32.89,79753.57,0.5,0.30515,0.00015,25.12332]
[1777885845825,32.89,79753.57,0.5,0.30515,0.00015,25.12332]
[1777885845840,32.89,79753.57,0.5,0.30515,0.00015,25.12332]
[1777885846411,32.89,79757.71,0.5,0.30577,0.00015,25.14716]
[1777885847081,32.89,79757.71,0.5,0.30577,0.00015,25.14716]
[1777885847521,32.89,79763.51,0.5,0.30664,0.00015,25.18039]
[1777885852804,32.89,79762.04,0.5,0.30642,0.00015,25.17218]
[1777885857825,32.89,79762.11,0.5,0.30644,0.00015,25.1727]
[1777885858052,32.89,79762.11,0.5,0.30644,0.00015,25.1727]
[1777885858491,32.89,79760.0,0.5,0.30612,0.00015,25.16066]
[1777885860125,32.89,79772.25,0.5,0.30795,0.00015,25.23057]
[1777885860516,32.89,79772.25,0.5,0.30795,0.00015,25.23057]
[1777885860858,32.89,79772.25,0.5,0.30795,0.00015,25.23055]
[1777885862305,32.89,79772.25,0.5,0.30795,0.00015,25.23055]
[1777885862513,32.89,79770.56,0.5,0.3077,0.00015,25.22092]
[1777885863002,32.89,79770.9,0.5,0.30775,0.00015,25.22284]
[1777885864546,32.89,79770.9,0.5,0.30775,0.00015,25.22284]
[1777885864885,32.89,79770.82,0.5,0.30773,0.00015,25.22238]
[1777885869922,32.89,79774.23,0.5,0.30824,0.00015,25.24172]
[1777885875034,32.89,79774.62,0.5,0.3083,0.00015,25.24391]
[1777885882006,32.89,79776.02,0.5,0.30851,0.00015,25.25181]
[1777885887043,32.89,79769.56,0.5,0.30754,0.00015,25.2151]
[1777885888911,32.89,79769.76,0.5,0.30757,0.00015,25.21628]
[1777885889056,32.89,79769.76,0.5,0.30758,0.00015,25.21631]
[1777885894091,32.89,79775.35,0.5,0.30839,0.00015,25.24446]
[1777885896754,32.89,79774.98,0.5,0.30834,0.00015,25.24239]
[1777885897012,32.89,79774.98,0.5,0.30834,0.00015,25.24239]
[1777885897113,32.89,79775.75,0.5,0.30845,0.00015,25.24677]
[1777885902164,32.89,79776.56,0.5,0.30857,0.00015,25.2514]
[1777885908191,32.89,79779.55,0.5,0.30902,0.00015,25.26832]
[1777885913225,32.89,79779.34,0.5,0.30899,0.00015,25.26709]
[1777885918260,32.89,79778.7,0.5,0.30889,0.00015,25.26345]
[1777885923364,32.89,79772.36,0.5,0.30794,0.00015,25.22749]
[1777885923396,32.89,79772.36,0.5,0.30794,0.00015,25.22749]
[1777885925348,32.89,79771.42,0.5,0.30781,0.00015,25.22217]
[1777885925356,32.89,79771.42,0.5,0.30781,0.00015,25.22217]
[1777885925428,32.89,79771.42,0.5,0.30781,0.00015,25.22221]
[1777885930451,32.89,79768.68,0.5,0.3074,0.00015,25.20678]
[1777885935476,32.89,79766.86,0.5,0.30714,0.00015,25.19667]
[1777885940496,32.9,79762.23,0.5,0.30646,0.00015,25.17053]
[1777885945521,32.9,79759.34,0.5,0.30604,0.00015,25.15436]
[1777885950547,32.9,79757.45,0.5,0.30577,0.00015,25.14397]
[1777885954552,32.9,79750.34,0.5,0.3047,0.00015,25.09968]
[1777885956348,32.9,79750.34,0.5,0.3047,0.00015,25.09977]
[1777885956408,32.9,79750.34,0.5,0.3047,0.00015,25.09977]
[1777885956439,32.9,79750.34,0.5,0.3047,0.00015,25.09977]
[1777885956527,32.9,79749.34,0.5,0.30455,0.00015,25.09411]
[1777885957532,32.9,79738.93,0.5,0.30301,0.00015,25.03413]
[1777885957706,32.9,79738.93,0.5,0.30301,0.00015,25.03413]
[1777885957901,32.9,79738.93,0.5,0.30301,0.00015,25.03413]
[1777885957930,32.9,79738.93,0.5,0.30301,0.00015,25.03413]
[1777885958129,32.9,79738.93,0.5,0.30301,0.00015,25.03413]
[1777885958539,32.9,79736.53,0.5,0.30266,0.00015,25.02038]
[1777885958555,32.9,79736.53,0.5,0.30266,0.00015,25.02038]
[1777885958582,32.9,79736.53,0.5,0.30266,0.00015,25.02038]
[1777885963775,32.91,79735.79,0.5,0.30258,0.00015,25.01693]
[1777885964518,32.91,79737.17,0.5,0.30278,0.00015,25.02509]
[1777885966317,32.91,79742.56,0.5,0.30359,0.00015,25.05642]
[1777885966360,32.91,79742.56,0.5,0.30359,0.00015,25.05642]
[1777885967821,32.91,79741.7,0.5,0.30346,0.00015,25.05158]
[1777885967917,32.91,79741.86,0.5,0.30349,0.00015,25.05277]
[1777885973631,32.91,79742.62,0.5,0.30362,0.00015,25.05765]
[1777885978680,32.92,79743.85,0.5,0.30382,0.00015,25.06542]
[1777885979952,32.92,79743.85,0.5,0.30382,0.00015,25.06542]
[1777885980570,32.92,79746.05,0.5,0.30415,0.00015,25.07831]
[1777885983506,32.92,79737.55,0.5,0.3029,0.00015,25.02956]
[1777885988031,32.92,79738.21,0.5,0.30301,0.00015,25.03393]
[1777885988035,32.92,79738.21,0.5,0.30301,0.00015,25.03393]
[1777885988046,32.92,79738.21,0.5,0.30301,0.00015,25.03393]
[1777885990078,32.92,79738.24,0.5,0.30303,0.00015,25.03438]
[1777885990089,32.92,79738.24,0.5,0.30303,0.00015,25.03438]
[1777885990094,32.92,79738.24,0.5,0.30303,0.00015,25.03438]
[1777885990123,32.92,79737.7,0.5,0.30295,0.00015,25.03139]
[1777885992081,32.92,79737.7,0.5,0.30295,0.00015,25.03139]
[1777885992143,32.92,79738.88,0.5,0.30313,0.00015,25.03849]
[1777885998820,32.93,79739.54,0.5,0.30325,0.00015,25.04311]
[1777886003855,32.93,79739.93,0.5,0.30333,0.00015,25.04604]
[1777886008253,32.93,79740.15,0.5,0.30337,0.00015,25.04758]
[1777886008286,32.93,79740.22,0.5,0.30339,0.00015,25.04839]
[1777886014548,32.94,79742.47,0.5,0.30372,0.00015,25.0584]
[1777886020524,32.94,79742.31,0.5,0.30371,0.00015,25.05811]
[1777886025556,32.94,79741.22,0.5,0.30357,0.00015,25.05246]
[1777886030754,32.95,79741.05,0.5,0.30356,0.00015,25.05215]
[1777886031546,32.95,79733.16,0.5,0.3024,0.00015,25.0068]
[1777886034577,32.95,79728.6,0.5,0.30174,0.00015,24.98066]
[1777886034593,32.95,79728.6,0.5,0.30174,0.00015,24.98066]
[1777886036602,32.95,79730.56,0.5,0.30204,0.00015,24.99245]
[1777886037088,32.95,79731.62,0.5,0.30221,0.00015,24.999]
[1777886042122,32.96,79736.59,0.5,0.30296,0.00015,25.02857]
[1777886047158,32.96,79736.25,0.5,0.30294,0.00015,25.02775]
[1777886052193,32.97,79742.13,0.5,0.30384,0.00015,25.06263]
[1777886057298,32.97,79743.38,0.5,0.30404,0.00015,25.07056]
[1777886063270,32.98,79747.74,0.5,0.30472,0.00015,25.09683]
[1777886068387,32.98,79748.98,0.5,0.30493,0.00015,25.10463]
[1777886075385,32.98,79748.82,0.5,0.30491,0.00015,25.10099]
[1777886081287,32.99,79747.79,0.5,0.30479,0.00015,25.09645]
[1777886086432,33.0,79754.36,0.5,0.3058,0.00015,25.13513]
[1777886091469,33.0,79751.88,0.5,0.30545,0.00015,25.12184]
[1777886096501,33.0,79752.47,0.5,0.30556,0.00015,25.1261]
[1777886101537,33.01,79749.93,0.5,0.30521,0.00015,25.11246]
[1777886106633,33.01,79744.98,0.5,0.3045,0.00015,25.08502]
[1777886111507,33.02,79743.39,0.5,0.30429,0.00015,25.07663]
[1777886111607,33.02,79743.97,0.5,0.30438,0.00015,25.08015]
[1777886114804,33.02,79747.49,0.5,0.30491,0.00015,25.10079]
[1777886114831,33.02,79747.49,0.5,0.30491,0.00015,25.10079]
[1777886115413,33.02,79747.49,0.5,0.30491,0.00015,25.10079]
[1777886115635,33.02,79746.95,0.5,0.30484,0.00015,25.09785]
[1777886116038,33.02,79746.95,0.5,0.30484,0.00015,25.09785]
[1777886116065,33.02,79746.95,0.5,0.30484,0.00015,25.09785]
[1777886117565,33.02,79750.26,0.5,0.30533,0.00015,25.11695]
[1777886117711,33.02,79750.26,0.5,0.30533,0.00015,25.11695]
[1777886117685,33.02,79752.59,0.5,0.30568,0.00015,25.1304]
[1777886122707,33.02,79750.53,0.5,0.30539,0.00015,25.11912]
[1777886127276,33.03,79749.32,0.5,0.30523,0.00015,25.11285]
[1777886127838,33.03,79749.32,0.5,0.30523,0.00015,25.11298]
[1777886128965,33.03,79749.32,0.5,0.30523,0.00015,25.11311]
[1777886130335,33.03,79749.16,0.5,0.30521,0.00015,25.11232]
[1777886131465,33.03,79749.05,0.5,0.3052,0.00015,25.11182]
[1777886136783,33.03,79747.08,0.5,0.30491,0.00015,25.09758]
[1777886141819,33.04,79743.86,0.5,0.30445,0.00015,25.07988]
[1777886146852,33.04,79746.83,0.5,0.30492,0.00015,25.09772]
[1777886151890,33.04,79744.18,0.5,0.30455,0.00015,25.08331]
[1777886156292,33.05,79743.52,0.5,0.30446,0.00015,25.08001]
[1777886156366,33.05,79743.52,0.5,0.30446,0.00015,25.08001]
[1777886156542,33.05,79745.23,0.5,0.30472,0.00015,25.08998]
[1777886156918,33.05,79745.23,0.5,0.30472,0.00015,25.08998]
[1777886157003,33.05,79753.41,0.5,0.30594,0.00015,25.13702]
[1777886162968,33.05,79747.51,0.5,0.30508,0.00015,25.10399]
[1777886168004,33.06,79748.79,0.5,0.30529,0.00015,25.11193]
[1777886173038,33.06,79746.69,0.5,0.30499,0.00015,25.10053]
[1777886176282,33.06,79746.54,0.5,0.30498,0.00015,25.09991]
[1777886177365,33.06,79744.33,0.5,0.30466,0.00015,25.0875]
[1777886179053,33.06,79735.66,0.5,0.30338,0.00015,25.03786]
[1777886189150,33.07,79736.78,0.5,0.3036,0.00015,25.0462]
[1777886191006,33.07,79736.72,0.5,0.3036,0.00015,25.04621]
[1777886191628,33.07,79736.72,0.5,0.3036,0.00015,25.04621]
[1777886191981,33.07,79744.35,0.5,0.30471,0.00015,25.08637]
[1777886192017,33.07,79744.35,0.5,0.30471,0.00015,25.08637]
[1777886192389,33.07,79744.35,0.5,0.30471,0.00015,25.08637]
[1777886192402,33.07,79744.35,0.5,0.30471,0.00015,25.08637]
[1777886192493,33.07,79744.35,0.5,0.30471,0.00015,25.08637]
[1777886192524,33.07,79744.35,0.5,0.30471,0.00015,25.08637]
[1777886192594,33.07,79744.1,0.5,0.30468,0.00015,25.08511]
[1777886193219,33.07,79744.1,0.5,0.30468,0.00015,25.08511]
[1777886193239,33.07,79744.1,0.5,0.30468,0.00015,25.08511]
[1777886193951,33.07,79743.84,0.5,0.30464,0.00015,25.08376]
[1777886193988,33.07,79743.84,0.5,0.30464,0.00015,25.08376]
[1777886194199,33.07,79743.84,0.5,0.30464,0.00015,25.08376]
[1777886194408,33.07,79743.84,0.5,0.30464,0.00015,25.08376]
[1777886194448,33.07,79745.94,0.5,0.30496,0.00015,25.09591]
[1777886197436,33.08,79746.67,0.5,0.30507,0.00015,25.10034]
[1777886197484,33.08,79746.67,0.5,0.30507,0.00015,25.10034]
[1777886197539,33.08,79746.67,0.5,0.30507,0.00015,25.10034]
[1777886198317,33.08,79746.53,0.5,0.30505,0.00015,25.09967]
[1777886198353,33.08,79746.53,0.5,0.30505,0.00015,25.09967]
[1777886198873,33.08,79747.84,0.5,0.30525,0.00015,25.10727]
[1777886198917,33.08,79747.84,0.5,0.30525,0.00015,25.10727]
[1777886200479,33.08,79747.84,0.5,0.30525,0.00015,25.10739]
[1777886200580,33.08,79749.26,0.5,0.30547,0.00015,25.11561]
[1777886206269,33.08,79747.83,0.5,0.30527,0.00015,25.10809]
[1777886212311,33.08,79748.73,0.5,0.30542,0.00015,25.11392]
[1777886217346,33.09,79751.13,0.5,0.30579,0.00015,25.12815]
[1777886222384,33.09,79751.75,0.5,0.3059,0.00015,25.13221]
[1777886227418,33.09,79753.24,0.5,0.30614,0.00015,25.14122]
[1777886234467,33.1,79753.52,0.5,0.3062,0.00015,25.14352]
[1777886239502,33.1,79754.87,0.5,0.30641,0.00015,25.15167]
[1777886243017,33.1,79754.98,0.5,0.30643,0.00015,25.15259]
[1777886243092,33.1,79754.98,0.5,0.30643,0.00015,25.15259]
[1777886243120,33.1,79754.98,0.5,0.30643,0.00015,25.15259]
[1777886243187,33.1,79754.98,0.5,0.30643,0.00015,25.15259]
[1777886243212,33.1,79754.98,0.5,0.30643,0.00015,25.15259]
[1777886243253,33.1,79754.98,0.5,0.30643,0.00015,25.15259]
[1777886243256,33.1,79754.98,0.5,0.30643,0.00015,25.15259]
[1777886243834,33.1,79743.21,0.5,0.3047,0.00015,25.08559]
[1777886244364,33.1,79743.21,0.5,0.3047,0.00015,25.08559]
[1777886244394,33.1,79743.21,0.5,0.3047,0.00015,25.08559]
[1777886244977,33.1,79743.21,0.5,0.3047,0.00015,25.0857]
[1777886245835,33.1,79741.81,0.5,0.3045,0.00015,25.07785]
[1777886248136,33.1,79741.64,0.5,0.30448,0.00015,25.07721]
[1777886248171,33.1,79741.64,0.5,0.30448,0.00015,25.07721]
[1777886248567,33.1,79742.58,0.5,0.30462,0.00015,25.08275]
[1777886249015,33.1,79742.58,0.5,0.30462,0.00015,25.08275]
[1777886249572,33.1,79751.36,0.5,0.30593,0.00015,25.13301]
[1777886250124,33.1,79751.36,0.5,0.30593,0.00015,25.13301]
[1777886250139,33.1,79751.36,0.5,0.30593,0.00015,25.13301]
[1777886250579,33.11,79753.85,0.5,0.3063,0.00015,25.14729]
[1777886255614,33.11,79752.51,0.5,0.30609,0.00015,25.13641]
[1777886260649,33.11,79748.84,0.5,0.30556,0.00015,25.11605]
[1777886266691,33.11,79748.31,0.5,0.3055,0.00015,25.11372]
[1777886271705,33.12,79747.27,0.5,0.30536,0.00015,25.10824]
[1777886273281,33.12,79748.34,0.5,0.30553,0.00015,25.11456]
[1777886273826,33.12,79752.95,0.5,0.30621,0.00015,25.1409]
[1777886274587,33.12,79752.95,0.5,0.30621,0.00015,25.1409]
[1777886275472,33.12,79752.95,0.5,0.30621,0.00015,25.14097]
[1777886278992,33.12,79748.94,0.5,0.30563,0.00015,25.11846]
[1777886279782,33.12,79748.94,0.5,0.30563,0.00015,25.11854]
[1777886282757,33.12,79742.13,0.5,0.30463,0.00015,25.07988]
[1777886282767,33.12,79742.13,0.5,0.30463,0.00015,25.07988]
[1777886282837,33.12,79742.13,0.5,0.30463,0.00015,25.07988]
[1777886282825,33.12,79736.97,0.5,0.30387,0.00015,25.05046]
[1777886283401,33.12,79736.97,0.5,0.30387,0.00015,25.05046]
[1777886283406,33.12,79736.97,0.5,0.30387,0.00015,25.05046]
[1777886283429,33.12,79736.97,0.5,0.30387,0.00015,25.05046]
[1777886283811,33.12,79736.94,0.5,0.30387,0.00015,25.05041]
[1777886285413,33.12,79729.36,0.5,0.30276,0.00015,25.00701]
[1777886285455,33.12,79729.36,0.5,0.30276,0.00015,25.00701]
[1777886287428,33.12,79728.05,0.5,0.30258,0.00015,24.99983]
[1777886287473,33.12,79728.05,0.5,0.30258,0.00015,24.99983]
[1777886292873,33.13,79726.69,0.5,0.30241,0.00015,24.99312]
[1777886297886,33.13,79726.51,0.5,0.30239,0.00015,24.99245]
[1777886304438,33.14,79727.19,0.5,0.30253,0.00015,24.9978]
[1777886309992,33.14,79724.61,0.5,0.30218,0.00015,24.98404]
[1777886315026,33.15,79727.39,0.5,0.30259,0.00015,24.99714]
[1777886321068,33.15,79727.31,0.5,0.30261,0.00015,24.99771]
[1777886326104,33.16,79729.08,0.5,0.30289,0.00015,25.00873]
[1777886331138,33.16,79731.05,0.5,0.3032,0.00015,25.02084]
[1777886336174,33.16,79731.96,0.5,0.30335,0.00015,25.02684]
[1777886343223,33.17,79734.95,0.5,0.30382,0.00015,25.04506]
[1777886349756,33.17,79736.14,0.5,0.30402,0.00015,25.05263]
[1777886349791,33.17,79736.14,0.5,0.30402,0.00015,25.05263]
[1777886349887,33.17,79736.16,0.5,0.30403,0.00015,25.05304]
[1777886351264,33.17,79736.37,0.5,0.30406,0.00015,25.05424]
[1777886351307,33.17,79736.37,0.5,0.30406,0.00015,25.05424]
[1777886355492,33.18,79735.78,0.5,0.30399,0.00015,25.05147]
[1777886355521,33.18,79735.78,0.5,0.30399,0.00015,25.05147]
[1777886356120,33.18,79735.86,0.5,0.30401,0.00015,25.05224]
[1777886356143,33.18,79735.86,0.5,0.30401,0.00015,25.05224]
[1777886359855,33.18,79736.8,0.5,0.30416,0.00015,25.05793]
[1777886359901,33.18,79736.8,0.5,0.30416,0.00015,25.05793]
[1777886360404,33.18,79737.51,0.5,0.30427,0.00015,25.0623]
[1777886360434,33.18,79737.51,0.5,0.30427,0.00015,25.0623]
[1777886361055,33.18,79737.34,0.5,0.30425,0.00015,25.06148]
[1777886361083,33.18,79737.34,0.5,0.30425,0.00015,25.06148]
[1777886366383,33.18,79738.0,0.5,0.30437,0.00015,25.066]
[1777886369743,33.19,79736.61,0.5,0.30418,0.00015,25.05851]
[1777886375447,33.19,79739.7,0.5,0.30464,0.00015,25.07341]
[1777886380110,33.19,79739.41,0.5,0.30461,0.00015,25.07232]
[1777886380602,33.19,79739.41,0.5,0.30461,0.00015,25.07232]
[1777886384115,33.2,79736.9,0.5,0.30426,0.00015,25.05856]
[1777886388252,33.2,79734.02,0.5,0.30385,0.00015,25.0427]
[1777886388288,33.2,79734.02,0.5,0.30385,0.00015,25.0427]
[1777886388519,33.2,79734.02,0.5,0.30385,0.00015,25.0427]
[1777886388525,33.2,79734.02,0.5,0.30385,0.00015,25.0427]
[1777886388539,33.2,79734.18,0.5,0.30388,0.00015,25.04378]
[1777886393574,33.21,79729.97,0.5,0.30328,0.00015,25.02052]
[1777886398609,33.21,79728.6,0.5,0.3031,0.00015,25.01356]
[1777886403695,33.21,79727.18,0.5,0.30288,0.00015,25.0049]
[1777886409867,33.2,79730.13,0.5,0.30329,0.00015,25.02097]
[1777886415727,33.21,79732.01,0.5,0.30359,0.00015,25.03263]
[1777886420762,33.21,79732.83,0.5,0.30373,0.00015,25.03795]
[1777886424900,33.21,79733.77,0.5,0.30388,0.00015,25.04372]
[1777886424905,33.21,79733.77,0.5,0.30388,0.00015,25.04372]
[1777886424932,33.21,79733.77,0.5,0.30388,0.00015,25.04372]
[1777886424942,33.21,79733.84,0.5,0.30389,0.00015,25.04425]
[1777886425897,33.21,79733.84,0.5,0.30389,0.00015,25.04425]
[1777886428680,33.21,79736.27,0.5,0.30426,0.00015,25.05855]
[1777886429354,33.22,79735.27,0.5,0.30412,0.00015,25.05296]
[1777886429368,33.22,79735.27,0.5,0.30412,0.00015,25.05296]
[1777886429397,33.22,79735.27,0.5,0.30412,0.00015,25.05296]
[1777886429826,33.22,79738.03,0.5,0.30453,0.00015,25.06885]
[1777886432605,33.22,79745.76,0.5,0.30565,0.00015,25.1093]
[1777886433064,33.22,79746.19,0.5,0.30571,0.00015,25.11182]
[1777886437944,33.22,79743.97,0.5,0.3054,0.00015,25.09953]
[1777886437967,33.22,79743.97,0.5,0.3054,0.00015,25.09953]
[1777886439123,33.22,79744.65,0.5,0.3055,0.00015,25.10359]
[1777886439163,33.22,79744.65,0.5,0.3055,0.00015,25.10359]
[1777886444933,33.22,79748.04,0.5,0.30601,0.00015,25.12334]
[1777886449967,33.22,79749.59,0.5,0.30625,0.00015,25.13252]
[1777886451245,33.22,79749.93,0.5,0.30631,0.00015,25.13453]
[1777886451771,33.22,79749.93,0.5,0.30631,0.00015,25.13453]
[1777886457913,33.23,79754.76,0.5,0.30703,0.00015,25.16223]
[1777886460419,33.23,79754.94,0.5,0.30706,0.00015,25.1634]
[1777886466079,33.23,79754.36,0.5,0.30698,0.00015,25.16044]
[1777886471114,33.23,79753.87,0.5,0.30692,0.00015,25.15795]
[1777886472327,33.23,79753.87,0.5,0.30692,0.00015,25.15795]
[1777886472845,33.23,79753.87,0.5,0.30692,0.00015,25.15795]
[1777886477929,33.23,79754.3,0.5,0.30699,0.00015,25.16058]
[1777886483146,33.23,79755.59,0.5,0.30719,0.00015,25.16814]
[1777886483402,33.23,79755.59,0.5,0.30719,0.00015,25.16814]
[1777886483922,33.23,79753.48,0.5,0.30688,0.00015,25.1563]
[1777886485080,33.23,79753.48,0.5,0.30688,0.00015,25.1563]
[1777886485113,33.23,79753.48,0.5,0.30688,0.00015,25.1563]
[1777886485392,33.23,79753.48,0.5,0.30688,0.00015,25.1563]
[1777886485440,33.23,79753.48,0.5,0.30688,0.00015,25.1563]
[1777886485541,33.23,79740.94,0.5,0.30503,0.00015,25.08524]
[1777886487614,33.23,79740.94,0.5,0.30503,0.00015,25.08535]
[1777886487638,33.23,79740.94,0.5,0.30503,0.00015,25.08535]
[1777886493670,33.24,79740.63,0.5,0.30498,0.00015,25.08047]
[1777886493758,33.24,79739.94,0.5,0.30489,0.00015,25.07676]
[1777886498929,33.24,79739.94,0.5,0.3049,0.00015,25.07731]
[1777886503826,33.24,79740.57,0.5,0.30501,0.00015,25.08133]
[1777886503862,33.24,79740.57,0.5,0.30501,0.00015,25.08133]
[1777886505371,33.24,79738.5,0.5,0.30471,0.00015,25.06966]
[1777886505378,33.24,79738.5,0.5,0.30471,0.00015,25.06966]
[1777886505916,33.24,79738.01,0.5,0.30464,0.00015,25.06711]
[1777886507807,33.24,79736.17,0.5,0.30436,0.00015,25.05641]
[1777886507850,33.24,79736.17,0.5,0.30436,0.00015,25.05641]
[1777886509831,33.24,79735.11,0.5,0.3042,0.00015,25.04995]
[1777886509870,33.24,79735.11,0.5,0.3042,0.00015,25.04995]
[1777886511851,33.24,79735.11,0.5,0.30419,0.00015,25.04975]
[1777886511952,33.24,79733.08,0.5,0.30388,0.00015,25.03774]
[1777886517441,33.23,79730.92,0.5,0.30354,0.00015,25.02437]
[1777886522476,33.23,79729.93,0.5,0.30336,0.00015,25.01768]
[1777886523986,33.23,79729.93,0.5,0.30336,0.00015,25.01768]
[1777886524020,33.23,79729.93,0.5,0.30336,0.00015,25.01768]
[1777886529139,33.23,79727.4,0.5,0.30301,0.00015,25.00378]
[1777886534036,33.23,79726.73,0.5,0.30292,0.00015,25.00035]
[1777886534077,33.23,79726.73,0.5,0.30292,0.00015,25.00035]
[1777886537721,33.23,79724.96,0.5,0.30266,0.00015,24.99019]
[1777886537762,33.23,79724.96,0.5,0.30266,0.00015,24.99019]
[1777886538116,33.23,79724.96,0.5,0.30266,0.00015,24.99019]
[1777886538130,33.23,79724.82,0.5,0.30264,0.00015,24.98918]
[1777886540145,33.23,79724.43,0.5,0.30257,0.00015,24.98675]
[1777886540157,33.23,79724.43,0.5,0.30257,0.00015,24.98655]
[1777886544186,33.23,79724.52,0.5,0.30256,0.00015,24.98629]
[1777886544216,33.23,79724.52,0.5,0.30256,0.00015,24.98629]
[1777886544630,33.23,79724.52,0.5,0.30255,0.00015,24.98609]
[1777886549666,33.22,79722.81,0.5,0.30228,0.00015,24.9753]
[1777886554700,33.22,79722.88,0.5,0.30224,0.00015,24.97099]
[1777886559735,33.21,79722.07,0.5,0.3021,0.00015,24.96543]
[1777886564770,33.21,79728.27,0.5,0.30299,0.00015,25.00052]
[1777886570811,33.21,79728.72,0.5,0.30308,0.00015,25.00389]
[1777886575848,33.22,79721.54,0.5,0.30205,0.00015,24.9634]
[1777886580882,33.22,79723.06,0.5,0.30229,0.00015,24.97295]
[1777886585917,33.23,79721.91,0.5,0.30214,0.00015,24.96711]
[1777886590952,33.23,79720.88,0.5,0.30201,0.00015,24.96197]
[1777886596027,33.23,79720.88,0.5,0.30203,0.00015,24.96263]
[1777886601860,33.23,79720.53,0.5,0.30196,0.00015,24.95972]
[1777886608071,33.22,79720.57,0.5,0.30192,0.00015,24.95855]
[1777886611989,33.22,79720.62,0.5,0.30189,0.00015,24.95451]
[1777886612017,33.22,79720.62,0.5,0.30189,0.00015,24.95451]
[1777886612353,33.22,79713.16,0.5,0.3008,0.00015,24.91126]
[1777886612620,33.22,79713.16,0.5,0.3008,0.00015,24.91126]
[1777886612643,33.22,79713.16,0.5,0.3008,0.00015,24.91126]
[1777886612648,33.22,79713.16,0.5,0.3008,0.00015,24.91126]
[1777886612861,33.22,79713.16,0.5,0.3008,0.00015,24.91126]
[1777886613161,33.22,79711.38,0.5,0.30053,0.00015,24.90081]
[1777886619087,33.21,79711.0,0.5,0.30046,0.00015,24.89792]
[1777886624183,33.21,79711.02,0.5,0.30044,0.00015,24.89724]
[1777886626073,33.21,79711.07,0.5,0.30044,0.00015,24.8974]
[1777886626114,33.21,79711.07,0.5,0.30044,0.00015,24.8974]
[1777886627047,33.21,79710.91,0.5,0.30042,0.00015,24.89635]
[1777886627204,33.21,79710.65,0.5,0.30037,0.00015,24.89472]
[1777886632239,33.21,79710.48,0.5,0.30033,0.00015,24.89314]
[1777886637277,33.2,79710.18,0.5,0.30028,0.00015,24.89084]
[1777886642309,33.2,79709.9,0.5,0.30022,0.00015,24.88868]
[1777886647345,33.2,79709.51,0.5,0.30015,0.00015,24.88592]
[1777886652624,33.2,79713.92,0.5,0.30078,0.00015,24.91106]
[1777886657757,33.19,79714.33,0.5,0.30083,0.00015,24.91285]
[1777886663458,33.19,79713.69,0.5,0.30071,0.00015,24.90835]
[1777886668494,33.19,79713.98,0.5,0.30074,0.00015,24.90952]
[1777886675080,33.19,79714.0,0.5,0.30071,0.00015,24.90555]
[1777886680193,33.18,79714.51,0.5,0.30077,0.00015,24.90766]
[1777886686402,33.18,79714.52,0.5,0.30076,0.00015,24.90736]
[1777886691681,33.18,79714.68,0.5,0.30077,0.00015,24.90774]
[1777886697681,33.18,79714.96,0.5,0.30079,0.00015,24.90883]
[1777886703919,33.17,79713.61,0.5,0.30058,0.00015,24.90052]
[1777886704256,33.17,79713.61,0.5,0.30058,0.00015,24.90036]
[1777886705938,33.17,79713.25,0.5,0.30052,0.00015,24.8982]
[1777886705951,33.17,79713.25,0.5,0.30052,0.00015,24.8982]
[1777886707967,33.17,79713.19,0.5,0.30051,0.00015,24.89769]
[1777886707973,33.17,79713.19,0.5,0.30051,0.00015,24.89769]
[1777886707978,33.17,79713.19,0.5,0.30051,0.00015,24.89769]
[1777886708297,33.17,79713.38,0.5,0.30054,0.00015,24.89872]
[1777886709989,33.17,79713.51,0.5,0.30055,0.00015,24.8994]
[1777886709997,33.17,79713.51,0.5,0.30055,0.00015,24.8994]
[1777886710296,33.17,79713.51,0.5,0.30055,0.00015,24.89933]
[1777886712006,33.17,79713.56,0.5,0.30056,0.00015,24.89954]
[1777886712008,33.17,79713.56,0.5,0.30056,0.00015,24.89954]
[1777886712011,33.17,79713.56,0.5,0.30056,0.00015,24.89954]
[1777886712022,33.17,79713.56,0.5,0.30056,0.00015,24.89954]
[1777886716056,33.17,79712.65,0.5,0.30042,0.00015,24.89396]
[1777886716063,33.17,79712.65,0.5,0.30042,0.00015,24.89396]
[1777886716067,33.17,79712.65,0.5,0.30042,0.00015,24.89396]
[1777886718075,33.17,79714.29,0.5,0.30065,0.00015,24.90333]
[1777886718079,33.17,79714.29,0.5,0.30065,0.00015,24.90333]
[1777886718090,33.17,79714.29,0.5,0.30065,0.00015,24.90333]
[1777886718101,33.17,79714.29,0.5,0.30065,0.00015,24.90325]
[1777886724886,33.17,79713.79,0.5,0.30056,0.00015,24.89981]
[1777886728174,33.16,79711.47,0.5,0.30022,0.00015,24.88619]
[1777886728180,33.16,79711.47,0.5,0.30022,0.00015,24.88619]
[1777886728221,33.16,79711.47,0.5,0.30022,0.00015,24.88619]
[1777886728320,33.16,79716.36,0.5,0.30093,0.00015,24.91448]
[1777886729187,33.16,79716.36,0.5,0.30093,0.00015,24.91448]
[1777886729304,33.16,79716.36,0.5,0.30093,0.00015,24.91448]
[1777886729325,33.16,79716.36,0.5,0.30093,0.00015,24.91448]
[1777886730155,33.16,79723.67,0.5,0.30201,0.00015,24.95665]
[1777886730164,33.16,79723.67,0.5,0.30201,0.00015,24.95665]
[1777886730256,33.17,79727.98,0.5,0.30265,0.00015,24.98173]
[1777886732827,33.17,79734.13,0.5,0.30354,0.00015,25.01368]
[1777886732878,33.17,79734.13,0.5,0.30354,0.00015,25.01368]
[1777886733207,33.17,79734.13,0.5,0.30354,0.00015,25.01368]
[1777886733228,33.17,79734.13,0.5,0.30354,0.00015,25.01368]
[1777886733323,33.17,79736.0,0.5,0.30382,0.00015,25.02455]
[1777886735246,33.17,79736.0,0.5,0.30382,0.00015,25.0247]
[1777886735326,33.17,79744.9,0.5,0.30514,0.00015,25.07569]
[1777886735438,33.17,79744.9,0.5,0.30514,0.00015,25.07569]
[1777886735500,33.17,79744.9,0.5,0.30514,0.00015,25.07569]
[1777886735519,33.17,79744.9,0.5,0.30514,0.00015,25.07569]
[1777886735964,33.17,79744.9,0.5,0.30514,0.00015,25.07581]
[1777886736799,33.17,79744.9,0.5,0.30514,0.00015,25.07581]
[1777886736828,33.17,79744.9,0.5,0.30514,0.00015,25.07581]
[1777886736972,33.17,79752.12,0.5,0.30621,0.00015,25.11696]
[1777886738342,33.17,79752.12,0.5,0.30621,0.00015,25.11696]
[1777886739271,33.17,79753.11,0.5,0.30636,0.00015,25.12268]
[1777886740355,33.17,79753.11,0.5,0.30636,0.00015,25.12268]
[1777886741130,33.17,79752.33,0.5,0.30625,0.00015,25.11835]
[1777886742380,33.17,79752.33,0.5,0.30625,0.00015,25.11839]
[1777886743212,33.17,79749.31,0.5,0.3058,0.00015,25.10128]
[1777886749098,33.17,79752.23,0.5,0.30624,0.00015,25.1181]
[1777886752813,33.17,79752.73,0.5,0.30632,0.00015,25.12109]
[1777886752848,33.17,79752.73,0.5,0.30632,0.00015,25.12109]
[1777886752857,33.17,79752.73,0.5,0.30632,0.00015,25.12109]
[1777886753372,33.17,79752.73,0.5,0.30632,0.00015,25.12109]
[1777886753412,33.17,79752.61,0.5,0.3063,0.00015,25.12044]
[1777886754496,33.17,79753.03,0.5,0.30637,0.00015,25.12286]
[1777886760132,33.17,79753.53,0.5,0.30645,0.00015,25.12589]
[1777886765167,33.18,79755.86,0.5,0.30679,0.00015,25.13924]
[1777886770202,33.18,79756.18,0.5,0.30684,0.00015,25.14114]
[1777886775237,33.18,79755.93,0.5,0.30681,0.00015,25.13982]
[1777886780300,33.18,79756.38,0.5,0.30688,0.00015,25.14243]
[1777886786135,33.18,79757.36,0.5,0.30703,0.00015,25.14805]
[1777886786314,33.18,79757.36,0.5,0.30703,0.00015,25.14808]
[1777886791275,33.18,79758.53,0.5,0.3072,0.00015,25.15472]
[1777886791350,33.18,79757.17,0.5,0.30698,0.00015,25.14327]
[1777886794864,33.18,79752.65,0.5,0.30631,0.00015,25.11773]
[1777886795000,33.18,79752.65,0.5,0.30631,0.00015,25.11773]
[1777886795113,33.18,79752.65,0.5,0.30631,0.00015,25.11773]
[1777886795252,33.18,79752.65,0.5,0.30631,0.00015,25.11773]
[1777886795355,33.18,79752.65,0.5,0.30631,0.00015,25.11773]
[1777886795359,33.18,79752.65,0.5,0.30631,0.00015,25.11773]
[1777886795392,33.18,79773.23,0.5,0.30936,0.00015,25.23378]
[1777886795701,33.18,79773.23,0.5,0.30936,0.00015,25.23378]
[1777886795852,33.18,79773.23,0.5,0.30936,0.00015,25.23378]
[1777886795951,33.18,79773.23,0.5,0.30936,0.00015,25.23378]
[1777886796020,33.18,79773.23,0.5,0.30936,0.00015,25.23378]
[1777886796385,33.18,79773.23,0.5,0.30936,0.00015,25.23374]
[1777886796994,33.18,79773.23,0.5,0.30936,0.00015,25.23374]
[1777886797391,33.18,79782.11,0.5,0.31068,0.00015,25.28337]
[1777886798307,33.18,79782.11,0.5,0.31068,0.00015,25.28337]
[1777886798319,33.18,79782.11,0.5,0.31068,0.00015,25.28337]
[1777886798399,33.18,79781.09,0.5,0.31052,0.00015,25.27758]
[1777886799052,33.18,79781.09,0.5,0.31052,0.00015,25.27758]
[1777886799858,33.18,79780.34,0.5,0.31041,0.00015,25.27329]
[1777886799905,33.18,79780.34,0.5,0.31041,0.00015,25.27329]
[1777886801035,33.18,79779.36,0.5,0.31026,0.00015,25.26771]
[1777886801420,33.18,79778.61,0.5,0.31015,0.00015,25.26342]
[1777886806432,33.17,79776.44,0.5,0.30981,0.00015,25.25077]
[1777886810060,33.17,79776.14,0.5,0.30976,0.00015,25.2488]
[1777886810074,33.17,79776.14,0.5,0.30976,0.00015,25.2488]
[1777886810109,33.17,79776.14,0.5,0.30976,0.00015,25.2488]
[1777886810363,33.17,79781.62,0.5,0.31057,0.00015,25.27931]
[1777886810899,33.17,79781.62,0.5,0.31057,0.00015,25.27931]
[1777886811049,33.17,79781.62,0.5,0.31057,0.00015,25.27931]
[1777886811102,33.17,79781.62,0.5,0.31057,0.00015,25.27931]
[1777886811176,33.17,79786.99,0.5,0.31137,0.00015,25.30921]
[1777886812874,33.17,79791.15,0.5,0.31198,0.00015,25.33203]
[1777886814153,33.17,79791.0,0.5,0.31195,0.00015,25.33102]
[1777886814221,33.17,79789.99,0.5,0.31179,0.00015,25.32524]
[1777886815084,33.17,79789.99,0.5,0.31179,0.00015,25.32524]
[1777886815165,33.17,79789.99,0.5,0.31179,0.00015,25.32524]
[1777886815337,33.17,79789.99,0.5,0.31179,0.00015,25.32524]
[1777886815364,33.17,79789.99,0.5,0.31179,0.00015,25.32524]
[1777886815377,33.17,79789.99,0.5,0.31179,0.00015,25.32524]
[1777886815387,33.17,79792.67,0.5,0.31219,0.00015,25.33994]
[1777886816064,33.17,79792.67,0.5,0.31219,0.00015,25.33994]
[1777886816178,33.17,79807.18,0.5,0.31435,0.00015,25.41982]
[1777886817214,33.17,79807.18,0.5,0.31435,0.00015,25.41982]
[1777886817234,33.17,79807.18,0.5,0.31435,0.00015,25.41982]
[1777886817577,33.17,79807.66,0.5,0.31442,0.00015,25.42251]
[1777886817616,33.17,79807.66,0.5,0.31442,0.00015,25.42251]
[1777886818869,33.17,79808.06,0.5,0.31448,0.00015,25.42472]
[1777886818908,33.17,79808.06,0.5,0.31448,0.00015,25.42472]
[1777886819195,33.17,79808.06,0.5,0.31448,0.00015,25.42472]
[1777886819276,33.17,79808.26,0.5,0.31451,0.00015,25.42587]
[1777886820944,33.17,79808.26,0.5,0.31451,0.00015,25.42587]
[1777886821069,33.17,79808.26,0.5,0.31451,0.00015,25.42587]
[1777886821097,33.17,79808.26,0.5,0.31451,0.00015,25.42587]
[1777886821228,33.17,79808.26,0.5,0.31451,0.00015,25.42587]
[1777886821428,33.17,79808.26,0.5,0.31451,0.00015,25.42587]
[1777886821531,33.17,79808.14,0.5,0.3145,0.00015,25.42533]
[1777886821558,33.17,79808.14,0.5,0.3145,0.00015,25.42533]
[1777886821617,33.17,79808.14,0.5,0.3145,0.00015,25.42533]
[1777886821619,33.17,79808.14,0.5,0.3145,0.00015,25.42533]
[1777886822044,33.17,79799.62,0.5,0.31323,0.00015,25.37843]
[1777886822724,33.17,79799.62,0.5,0.31323,0.00015,25.37843]
[1777886822760,33.17,79799.62,0.5,0.31323,0.00015,25.37843]
[1777886823263,33.17,79799.62,0.5,0.31323,0.00015,25.37843]
[1777886823284,33.17,79788.35,0.5,0.31154,0.00015,25.31589]
[1777886825353,33.17,79784.8,0.5,0.31101,0.00015,25.29599]
[1777886825497,33.17,79789.85,0.5,0.31176,0.00015,25.32394]
[1777886826043,33.17,79789.85,0.5,0.31176,0.00015,25.32394]
[1777886826058,33.17,79789.85,0.5,0.31176,0.00015,25.32394]
[1777886826079,33.17,79789.85,0.5,0.31176,0.00015,25.32394]
[1777886826342,33.16,79796.58,0.5,0.31275,0.00015,25.3609]
[1777886827370,33.16,79796.58,0.5,0.31275,0.00015,25.3609]
[1777886827392,33.16,79803.76,0.5,0.31382,0.00015,25.40051]
[1777886827780,33.16,79803.76,0.5,0.31382,0.00015,25.40051]
[1777886827819,33.16,79803.76,0.5,0.31382,0.00015,25.40051]
[1777886829070,33.16,79800.57,0.5,0.31335,0.00015,25.38302]
[1777886829337,33.16,79800.57,0.5,0.31335,0.00015,25.38302]
[1777886829390,33.16,79800.57,0.5,0.31335,0.00015,25.38302]
[1777886829413,33.16,79795.6,0.5,0.3126,0.00015,25.35536]
[1777886832449,33.16,79792.81,0.5,0.31218,0.00015,25.33973]
[1777886832566,33.16,79793.55,0.5,0.31228,0.00015,25.34351]
[1777886832581,33.16,79793.55,0.5,0.31228,0.00015,25.34351]
[1777886832600,33.16,79793.55,0.5,0.31228,0.00015,25.34351]
[1777886832633,33.16,79793.55,0.5,0.31228,0.00015,25.34351]
[1777886833088,33.16,79793.55,0.5,0.31228,0.00015,25.34351]
[1777886833132,33.16,79793.55,0.5,0.31228,0.00015,25.34351]
[1777886833399,33.16,79789.93,0.5,0.31174,0.00015,25.32326]
[1777886835465,33.16,79786.9,0.5,0.31128,0.00015,25.30627]
[1777886835503,33.16,79786.9,0.5,0.31128,0.00015,25.30627]
[1777886836071,33.16,79786.9,0.5,0.31128,0.00015,25.30627]
[1777886836097,33.16,79786.9,0.5,0.31128,0.00015,25.30627]
[1777886838277,33.16,79787.61,0.5,0.31138,0.00015,25.30995]
[1777886838324,33.16,79787.61,0.5,0.31138,0.00015,25.30995]
[1777886839445,33.16,79787.11,0.5,0.3113,0.00015,25.3069]
[1777886839686,33.16,79784.53,0.5,0.31091,0.00015,25.29241]
[1777886844292,33.15,79783.11,0.5,0.31069,0.00015,25.28404]
[1777886844375,33.15,79783.39,0.5,0.31073,0.00015,25.2855]
[1777886844577,33.15,79783.39,0.5,0.31073,0.00015,25.2855]
[1777886844619,33.15,79783.39,0.5,0.31073,0.00015,25.2855]
[1777886844641,33.15,79783.39,0.5,0.31073,0.00015,25.2855]
[1777886846099,33.15,79779.24,0.5,0.31011,0.00015,25.26221]
[1777886846141,33.15,79779.24,0.5,0.31011,0.00015,25.26221]
[1777886847528,33.15,79773.06,0.5,0.30918,0.00015,25.22751]
[1777886847781,33.15,79773.06,0.5,0.30918,0.00015,25.22751]
[1777886847819,33.15,79773.06,0.5,0.30918,0.00015,25.22751]
[1777886853784,33.15,79769.82,0.5,0.30867,0.00015,25.20512]
[1777886859450,33.15,79763.93,0.5,0.30779,0.00015,25.17166]
[1777886864861,33.15,79765.07,0.5,0.30795,0.00015,25.17793]
[1777886870908,33.15,79763.56,0.5,0.30772,0.00015,25.16913]
[1777886875937,33.14,79763.78,0.5,0.30775,0.00015,25.17017]
[1777886880943,33.14,79763.51,0.5,0.3077,0.00015,25.16847]
[1777886881035,33.14,79763.51,0.5,0.3077,0.00015,25.16847]
[1777886881074,33.14,79763.51,0.5,0.3077,0.00015,25.16847]
[1777886881147,33.14,79762.21,0.5,0.30751,0.00015,25.16109]
[1777886881780,33.14,79762.21,0.5,0.30751,0.00015,25.16109]
[1777886881830,33.14,79762.21,0.5,0.30751,0.00015,25.16109]
[1777886881884,33.14,79762.21,0.5,0.30751,0.00015,25.16109]
[1777886882276,33.14,79752.28,0.5,0.30604,0.00015,25.10478]
[1777886882582,33.14,79752.28,0.5,0.30604,0.00015,25.10478]
[1777886883303,33.14,79752.28,0.5,0.30604,0.00015,25.10478]
[1777886888341,33.14,79751.49,0.5,0.30592,0.00015,25.1003]
[1777886888351,33.14,79762.49,0.5,0.30755,0.00015,25.16265]
[1777886891978,33.14,79761.63,0.5,0.30742,0.00015,25.15771]
[1777886892002,33.14,79761.63,0.5,0.30742,0.00015,25.15771]
[1777886892491,33.14,79761.63,0.5,0.30742,0.00015,25.15771]
[1777886892507,33.14,79761.63,0.5,0.30742,0.00015,25.15771]
[1777886899047,33.14,79754.96,0.5,0.30643,0.00015,25.11979]
[1777886905142,33.14,79752.11,0.5,0.30601,0.00015,25.10358]
[1777886910176,33.14,79750.38,0.5,0.30575,0.00015,25.09374]
[1777886915211,33.14,79747.23,0.5,0.30526,0.00015,25.07206]
[1777886920246,33.14,79746.47,0.5,0.30515,0.00015,25.06776]
[1777886923149,33.14,79746.3,0.5,0.30513,0.00015,25.0668]
[1777886923267,33.14,79745.66,0.5,0.30503,0.00015,25.06316]
[1777886926320,33.14,79744.51,0.5,0.30486,0.00015,25.05661]
[1777886926391,33.14,79742.25,0.5,0.30453,0.00015,25.0437]
[1777886929731,33.14,79741.89,0.5,0.30448,0.00015,25.0417]
[1777886929772,33.14,79741.89,0.5,0.30448,0.00015,25.0417]
[1777886930316,33.14,79739.45,0.5,0.30412,0.00015,25.02776]
[1777886935830,33.14,79737.96,0.5,0.30391,0.00015,25.01946]
[1777886941393,33.15,79739.08,0.5,0.30408,0.00015,25.02617]
[1777886946428,33.15,79740.51,0.5,0.3043,0.00015,25.03464]
[1777886951462,33.15,79742.78,0.5,0.30464,0.00015,25.04793]
[1777886954641,33.15,79742.88,0.5,0.30466,0.00015,25.04869]
[1777886954687,33.15,79742.88,0.5,0.30466,0.00015,25.04869]
[1777886955517,33.15,79742.88,0.5,0.30466,0.00015,25.04869]
[1777886955545,33.15,79742.88,0.5,0.30466,0.00015,25.04869]
[1777886955491,33.15,79743.19,0.5,0.30471,0.00015,25.05053]
[1777886956906,33.15,79743.51,0.5,0.30476,0.00015,25.05243]
[1777886956953,33.15,79743.51,0.5,0.30476,0.00015,25.05243]
[1777886962540,33.15,79745.15,0.5,0.30501,0.00015,25.0622]
[1777886968738,33.15,79746.71,0.5,0.30525,0.00015,25.07136]
[1777886978424,33.16,79747.81,0.5,0.3054,0.00015,25.07426]
[1777886981521,33.16,79750.15,0.5,0.30576,0.00015,25.08805]
[1777886982578,33.16,79732.54,0.5,0.30317,0.00015,24.98764]
[1777886982967,33.16,79732.54,0.5,0.30317,0.00015,24.98764]
[1777886982982,33.16,79732.54,0.5,0.30317,0.00015,24.98764]
[1777886982990,33.16,79732.54,0.5,0.30317,0.00015,24.98764]
[1777886983013,33.16,79732.54,0.5,0.30317,0.00015,24.98764]
[1777886983055,33.16,79729.99,0.5,0.30279,0.00015,24.97298]
[1777886984030,33.16,79729.99,0.5,0.30279,0.00015,24.97298]
[1777886984048,33.16,79729.99,0.5,0.30279,0.00015,24.97298]
[1777886984610,33.16,79729.99,0.5,0.30279,0.00015,24.97298]
[1777886984986,33.16,79730.23,0.5,0.30284,0.00015,24.97469]
[1777886985547,33.16,79730.51,0.5,0.30288,0.00015,24.97646]
[1777886990570,33.16,79731.07,0.5,0.30298,0.00015,24.98034]
[1777886995597,33.17,79730.11,0.5,0.30286,0.00015,24.97567]
[1777887000616,33.17,79728.79,0.5,0.30266,0.00015,24.96763]
[1777887001131,33.17,79729.25,0.5,0.30272,0.00015,24.97012]
[1777887001168,33.17,79729.25,0.5,0.30272,0.00015,24.97012]
[1777887001185,33.17,79729.25,0.5,0.30272,0.00015,24.97012]
[1777887001210,33.17,79729.25,0.5,0.30272,0.00015,24.97012]
[1777887001311,33.16,79729.49,0.5,0.30275,0.00015,24.97135]
[1777887006050,33.16,79712.6,0.5,0.30026,0.00015,24.87324]
[1777887011886,33.16,79708.3,0.5,0.29961,0.00015,24.84782]
[1777887016919,33.16,79706.58,0.5,0.29935,0.00015,24.83744]
[1777887019646,33.16,79706.16,0.5,0.29929,0.00015,24.83491]
[1777887019647,33.16,79705.53,0.5,0.29919,0.00015,24.83107]
[1777887021275,33.16,79704.65,0.5,0.29906,0.00015,24.82586]
[1777887021310,33.16,79704.65,0.5,0.29906,0.00015,24.82586]
[1777887021339,33.16,79704.65,0.5,0.29906,0.00015,24.82586]
[1777887023477,33.16,79703.68,0.5,0.29892,0.00015,24.82012]
[1777887023510,33.16,79703.68,0.5,0.29892,0.00015,24.82012]
[1777887029002,33.15,79702.55,0.5,0.29874,0.00015,24.813]
[1777887034038,33.15,79702.0,0.5,0.29862,0.00015,24.8056]
[1777887039528,33.15,79700.8,0.5,0.29844,0.00015,24.79829]
[1777887044658,33.15,79697.99,0.5,0.29802,0.00015,24.78141]
[1777887044682,33.15,79692.76,0.5,0.29725,0.00015,24.75075]
[1777887044720,33.15,79692.76,0.5,0.29725,0.00015,24.75075]
[1777887045169,33.15,79692.76,0.5,0.29725,0.00015,24.75075]
[1777887045537,33.15,79692.76,0.5,0.29725,0.00015,24.75075]
[1777887046200,33.15,79690.25,0.5,0.29688,0.00015,24.73583]
[1777887046374,33.15,79690.25,0.5,0.29688,0.00015,24.73583]
[1777887047651,33.15,79688.7,0.5,0.29665,0.00015,24.7267]
[1777887047659,33.15,79688.68,0.5,0.29665,0.00015,24.72658]
[1777887049132,33.15,79688.04,0.5,0.29656,0.00015,24.72279]
[1777887049233,33.15,79684.38,0.5,0.29602,0.00015,24.70123]
[1777887050637,33.15,79684.38,0.5,0.29602,0.00015,24.70123]
[1777887051515,33.15,79684.55,0.5,0.29603,0.00015,24.70164]
[1777887053616,33.14,79681.1,0.5,0.29552,0.00015,24.68099]
[1777887053663,33.14,79681.1,0.5,0.29552,0.00015,24.68099]
[1777887053721,33.14,79681.51,0.5,0.29557,0.00015,24.68312]
[1777887053753,33.14,79681.51,0.5,0.29557,0.00015,24.68312]
[1777887057825,33.14,79681.15,0.5,0.29549,0.00015,24.67993]
[1777887058267,33.14,79681.15,0.5,0.29549,0.00015,24.67993]
[1777887063861,33.13,79680.88,0.5,0.29541,0.00015,24.67677]
[1777887068685,33.13,79684.63,0.5,0.29593,0.00015,24.69786]
[1777887069895,33.12,79691.14,0.5,0.29687,0.00015,24.73569]
[1777887071089,33.12,79691.42,0.5,0.2969,0.00015,24.73707]
[1777887071116,33.12,79691.42,0.5,0.2969,0.00015,24.73707]
[1777887071547,33.12,79691.42,0.5,0.2969,0.00015,24.73707]
[1777887071679,33.12,79691.2,0.5,0.29686,0.00015,24.73548]
[1777887071938,33.12,79691.2,0.5,0.29686,0.00015,24.73548]
[1777887072614,33.12,79694.14,0.5,0.29729,0.00015,24.75247]
[1777887073077,33.12,79694.14,0.5,0.29729,0.00015,24.75247]
[1777887073112,33.12,79694.14,0.5,0.29729,0.00015,24.75247]
[1777887078122,33.12,79696.79,0.5,0.29767,0.00015,24.76798]
[1777887078151,33.12,79696.79,0.5,0.29767,0.00015,24.76798]
[1777887079169,33.12,79696.68,0.5,0.29766,0.00015,24.76732]
[1777887079190,33.12,79696.68,0.5,0.29766,0.00015,24.76732]
[1777887082426,33.12,79697.26,0.5,0.29774,0.00015,24.77066]
[1777887082586,33.12,79698.28,0.5,0.29789,0.00015,24.77662]
[1777887083151,33.12,79698.28,0.5,0.29789,0.00015,24.77662]
[1777887083187,33.12,79698.28,0.5,0.29789,0.00015,24.77662]
[1777887083717,33.12,79698.28,0.5,0.29789,0.00015,24.77662]
[1777887083437,33.12,79707.63,0.5,0.29926,0.00015,24.83128]
[1777887083751,33.12,79707.63,0.5,0.29926,0.00015,24.83128]
[1777887084078,33.12,79707.63,0.5,0.29926,0.00015,24.83128]
[1777887084395,33.12,79707.63,0.5,0.29926,0.00015,24.83128]
[1777887084441,33.12,79707.63,0.5,0.29926,0.00015,24.83128]
[1777887084495,33.12,79707.52,0.5,0.29924,0.00015,24.83061]
[1777887085987,33.12,79707.52,0.5,0.29924,0.00015,24.83061]
[1777887086015,33.12,79707.52,0.5,0.29924,0.00015,24.83061]
[1777887086079,33.12,79707.52,0.5,0.29924,0.00015,24.83061]
[1777887086088,33.12,79707.52,0.5,0.29924,0.00015,24.83061]
[1777887086630,33.12,79709.33,0.5,0.2995,0.00015,24.84103]
[1777887091638,33.12,79710.2,0.5,0.29962,0.00015,24.84579]
[1777887092153,33.12,79710.2,0.5,0.2996,0.00015,24.842]
[1777887092245,33.12,79710.2,0.5,0.2996,0.00015,24.84194]
[1777887094178,33.12,79710.2,0.5,0.2996,0.00015,24.84194]
[1777887094541,33.12,79704.6,0.5,0.29877,0.00015,24.80916]
[1777887095623,33.12,79704.6,0.5,0.29877,0.00015,24.80916]
[1777887095664,33.12,79704.6,0.5,0.29877,0.00015,24.80916]
[1777887095677,33.12,79704.6,0.5,0.29877,0.00015,24.80916]
[1777887101077,33.12,79701.17,0.5,0.29827,0.00015,24.78902]
[1777887106543,33.12,79701.51,0.5,0.29832,0.00015,24.79092]
[1777887111579,33.12,79703.19,0.5,0.29856,0.00015,24.80061]
[1777887116613,33.11,79703.94,0.5,0.29866,0.00015,24.80484]
[1777887121648,33.11,79701.73,0.5,0.29834,0.00015,24.79175]
[1777887126683,33.11,79700.36,0.5,0.29813,0.00015,24.78358]
[1777887131718,33.11,79699.32,0.5,0.29798,0.00015,24.77731]
[1777887136756,33.11,79699.08,0.5,0.29794,0.00015,24.77574]
[1777887141797,33.11,79698.33,0.5,0.29782,0.00015,24.77116]
[1777887143790,33.11,79700.7,0.5,0.29817,0.00015,24.78502]
[1777887143805,33.11,79711.92,0.5,0.29981,0.00015,24.85049]
[1777887143824,33.11,79711.92,0.5,0.29981,0.00015,24.85049]
[1777887144492,33.11,79711.92,0.5,0.29981,0.00015,24.85049]
[1777887144519,33.11,79711.92,0.5,0.29981,0.00015,24.85049]
[1777887145281,33.11,79711.59,0.5,0.29976,0.00015,24.84846]
[1777887145311,33.11,79711.59,0.5,0.29976,0.00015,24.84846]
[1777887146819,33.11,79712.1,0.5,0.29983,0.00015,24.85133]
[1777887146825,33.11,79712.1,0.5,0.29983,0.00015,24.85133]
[1777887146827,33.11,79713.16,0.5,0.29999,0.00015,24.85775]
[1777887147833,33.11,79713.91,0.5,0.30011,0.00015,24.86235]
[1777887147858,33.11,79713.91,0.5,0.30011,0.00015,24.86235]
[1777887147878,33.11,79713.91,0.5,0.30011,0.00015,24.86235]
[1777887148822,33.11,79713.91,0.5,0.30011,0.00015,24.86235]
[1777887149485,33.11,79713.89,0.5,0.30011,0.00015,24.86247]
[1777887149522,33.11,79713.89,0.5,0.30011,0.00015,24.86247]
[1777887149532,33.11,79713.89,0.5,0.30011,0.00015,24.86247]
[1777887149744,33.11,79715.16,0.5,0.30031,0.00015,24.87008]
[1777887150916,33.11,79715.16,0.5,0.30031,0.00015,24.87008]
[1777887150965,33.11,79715.16,0.5,0.30031,0.00015,24.87008]
[1777887151981,33.12,79723.58,0.5,0.30153,0.00015,24.91553]
[1777887151991,33.12,79723.58,0.5,0.30153,0.00015,24.91553]
[1777887152561,33.12,79723.58,0.5,0.30153,0.00015,24.91553]
[1777887152679,33.12,79723.58,0.5,0.30153,0.00015,24.91553]
[1777887152708,33.12,79723.58,0.5,0.30153,0.00015,24.91553]
[1777887152779,33.12,79730.08,0.5,0.3025,0.00015,24.95324]
[1777887153571,33.12,79730.08,0.5,0.3025,0.00015,24.95324]
[1777887153599,33.12,79730.08,0.5,0.3025,0.00015,24.95324]
[1777887154841,33.12,79733.07,0.5,0.30294,0.00015,24.9706]
[1777887155043,33.12,79734.73,0.5,0.30319,0.00015,24.98027]
[1777887155538,33.12,79745.45,0.5,0.30478,0.00015,25.04189]
[1777887156527,33.12,79745.45,0.5,0.30478,0.00015,25.04189]
[1777887156571,33.12,79745.45,0.5,0.30478,0.00015,25.04189]
[1777887156588,33.12,79745.45,0.5,0.30478,0.00015,25.04189]
[1777887161930,33.12,79740.94,0.5,0.30412,0.00015,25.01653]
[1777887167973,33.12,79741.6,0.5,0.30423,0.00015,25.02076]
[1777887173008,33.12,79740.8,0.5,0.30412,0.00015,25.01653]
[1777887177369,33.13,79740.86,0.5,0.30414,0.00015,25.01715]
[1777887177389,33.13,79740.86,0.5,0.30414,0.00015,25.01715]
[1777887179157,33.13,79744.73,0.5,0.30471,0.00015,25.03935]
[1777887179167,33.13,79744.73,0.5,0.30471,0.00015,25.03935]
[1777887179188,33.13,79746.83,0.5,0.30503,0.00015,25.05139]
[1777887184251,33.13,79746.57,0.5,0.30499,0.00015,25.05004]
[1777887187278,33.13,79745.59,0.5,0.30485,0.00015,25.04457]
[1777887187298,33.13,79745.59,0.5,0.30485,0.00015,25.04457]
[1777887188319,33.13,79746.04,0.5,0.30492,0.00015,25.04718]
[1777887188341,33.13,79746.04,0.5,0.30492,0.00015,25.04718]
[1777887188958,33.13,79746.35,0.5,0.30496,0.00015,25.04898]
[1777887188996,33.13,79746.35,0.5,0.30496,0.00015,25.04898]
[1777887189275,33.13,79746.35,0.5,0.30496,0.00015,25.04898]
[1777887189480,33.13,79746.3,0.5,0.30496,0.00015,25.04872]
[1777887195503,33.13,79744.92,0.5,0.30476,0.00015,25.04095]
[1777887201411,33.13,79745.82,0.5,0.30489,0.00015,25.04628]
[1777887201447,33.13,79745.82,0.5,0.30489,0.00015,25.04628]
[1777887201512,33.13,79745.53,0.5,0.30485,0.00015,25.04464]
[1777887203432,33.13,79745.53,0.5,0.30485,0.00015,25.04464]
[1777887203534,33.13,79745.11,0.5,0.30479,0.00015,25.04229]
[1777887204320,33.13,79745.11,0.5,0.30479,0.00015,25.04229]
[1777887204351,33.13,79745.11,0.5,0.30479,0.00015,25.04229]
[1777887205466,33.13,79744.92,0.5,0.30476,0.00015,25.04123]
[1777887205549,33.13,79744.94,0.5,0.30477,0.00015,25.04136]
[1777887210724,33.13,79745.1,0.5,0.30479,0.00015,25.04234]
[1777887213787,33.13,79744.07,0.5,0.30462,0.00015,25.03274]
[1777887213804,33.13,79744.07,0.5,0.30462,0.00015,25.03274]
[1777887215571,33.13,79737.54,0.5,0.30366,0.00015,24.9954]
[1777887215785,33.13,79738.2,0.5,0.30376,0.00015,24.99924]
[1777887221284,33.13,79739.07,0.5,0.30389,0.00015,25.00444]
[1777887226297,33.13,79741.68,0.5,0.30428,0.00015,25.01963]
[1777887226313,33.13,79741.68,0.5,0.30428,0.00015,25.01963]
[1777887226397,33.13,79741.68,0.5,0.30428,0.00015,25.01963]
[1777887226568,33.13,79744.44,0.5,0.30469,0.00015,25.03545]
[1777887228353,33.13,79744.44,0.5,0.30469,0.00015,25.03548]
[1777887228390,33.13,79744.44,0.5,0.30469,0.00015,25.03548]
[1777887229722,33.13,79750.51,0.5,0.30559,0.00015,25.07013]
[1777887235866,33.13,79749.13,0.5,0.30538,0.00015,25.06223]
[1777887235896,33.13,79749.13,0.5,0.30538,0.00015,25.06223]
[1777887235907,33.13,79749.13,0.5,0.30538,0.00015,25.06223]
[1777887239182,33.13,79748.13,0.5,0.30524,0.00015,25.05651]
[1777887239214,33.13,79748.13,0.5,0.30524,0.00015,25.05651]
[1777887239831,33.13,79748.13,0.5,0.30524,0.00015,25.05651]
[1777887239885,33.13,79748.86,0.5,0.30534,0.00015,25.06067]
[1777887241853,33.13,79748.86,0.5,0.30534,0.00015,25.06066]
[1777887241859,33.13,79745.94,0.5,0.30491,0.00015,25.04401]
[1777887245900,33.13,79746.92,0.5,0.30506,0.00015,25.04963]
[1777887246521,33.13,79748.21,0.5,0.30525,0.00015,25.05702]
[1777887251556,33.13,79748.23,0.5,0.30525,0.00015,25.05721]
[1777887251966,33.13,79748.23,0.5,0.30525,0.00015,25.05721]
[1777887251986,33.13,79748.23,0.5,0.30525,0.00015,25.05721]
[1777887252732,33.13,79747.69,0.5,0.30518,0.00015,25.05415]
[1777887258605,33.14,79747.3,0.5,0.30512,0.00015,25.05203]
[1777887263641,33.14,79746.41,0.5,0.30499,0.00015,25.04705]
[1777887265889,33.14,79754.05,0.5,0.30612,0.00015,25.09058]
[1777887265940,33.14,79754.05,0.5,0.30612,0.00015,25.09058]
[1777887265941,33.14,79754.05,0.5,0.30612,0.00015,25.09058]
[1777887265974,33.14,79754.28,0.5,0.30616,0.00015,25.09189]
[1777887266850,33.14,79770.26,0.5,0.30853,0.00015,25.18223]
[1777887267530,33.14,79770.26,0.5,0.30853,0.00015,25.18223]
[1777887267920,33.14,79770.26,0.5,0.30853,0.00015,25.18223]
[1777887267930,33.14,79770.26,0.5,0.30853,0.00015,25.18223]
[1777887267954,33.14,79770.26,0.5,0.30853,0.00015,25.18223]
[1777887267958,33.14,79769.43,0.5,0.3084,0.00015,25.17751]
[1777887268183,33.14,79769.43,0.5,0.3084,0.00015,25.17751]
[1777887274719,33.13,79768.71,0.5,0.30826,0.00015,25.16912]
[1777887279973,33.13,79768.87,0.5,0.30827,0.00015,25.16977]
[1777887280364,33.13,79768.85,0.5,0.30827,0.00015,25.1696]
[1777887280401,33.13,79768.85,0.5,0.30827,0.00015,25.1696]
[1777887280410,33.13,79768.85,0.5,0.30827,0.00015,25.1696]
[1777887281605,33.13,79769.07,0.5,0.3083,0.00015,25.17078]
[1777887283068,33.13,79767.5,0.5,0.30806,0.00015,25.16182]
[1777887288819,33.13,79768.5,0.5,0.30821,0.00015,25.16721]
[1777887291973,33.13,79766.04,0.5,0.30784,0.00015,25.15327]
[1777887298030,33.13,79767.66,0.5,0.30808,0.00015,25.16229]
[1777887300515,33.13,79768.05,0.5,0.30813,0.00015,25.16442]
[1777887300533,33.13,79768.05,0.5,0.30813,0.00015,25.16442]
[1777887301388,33.13,79766.99,0.5,0.30797,0.00015,25.15842]
[1777887301996,33.13,79759.35,0.5,0.30684,0.00015,25.11521]
[1777887304583,33.13,79752.67,0.5,0.30585,0.00015,25.0773]
[1777887304930,33.13,79747.73,0.5,0.30512,0.00015,25.04922]
[1777887306054,33.13,79746.79,0.5,0.30498,0.00015,25.04394]
[1777887306099,33.13,79746.79,0.5,0.30498,0.00015,25.04394]
[1777887306597,33.13,79746.79,0.5,0.30498,0.00015,25.04394]
[1777887306944,33.13,79747.55,0.5,0.3051,0.00015,25.04836]
[1777887311979,33.13,79746.26,0.5,0.30492,0.00015,25.04139]
[1777887317016,33.13,79744.56,0.5,0.30468,0.00015,25.03205]
[1777887322050,33.13,79743.21,0.5,0.30449,0.00015,25.02469]
[1777887327086,33.14,79743.2,0.5,0.3045,0.00015,25.02498]
[1777887333126,33.14,79744.34,0.5,0.30465,0.00015,25.02805]
[1777887338163,33.14,79742.44,0.5,0.30438,0.00015,25.01748]
[1777887344204,33.14,79743.14,0.5,0.30449,0.00015,25.02181]
[1777887349238,33.14,79742.03,0.5,0.30433,0.00015,25.01571]
[1777887353114,33.14,79742.54,0.5,0.30441,0.00015,25.01878]
[1777887353142,33.14,79742.54,0.5,0.30441,0.00015,25.01878]
[1777887353267,33.14,79745.35,0.5,0.30483,0.00015,25.03488]
[1777887358882,33.14,79751.04,0.5,0.30568,0.00015,25.06747]
[1777887364503,33.14,79749.49,0.5,0.30545,0.00015,25.05862]
[1777887370387,33.14,79747.92,0.5,0.30521,0.00015,25.04969]
[1777887375422,33.14,79747.3,0.5,0.30512,0.00015,25.04617]
[1777887381464,33.14,79745.91,0.5,0.30492,0.00015,25.03825]
[1777887386530,33.14,79743.2,0.5,0.30452,0.00015,25.02284]
[1777887391534,33.14,79742.81,0.5,0.30444,0.00015,25.01691]
[1777887396595,33.14,79742.71,0.5,0.30443,0.00015,25.0164]
[1777887397928,33.14,79740.56,0.5,0.30411,0.00015,25.00412]
[1777887397966,33.14,79740.56,0.5,0.30411,0.00015,25.00412]
[1777887403522,33.15,79732.01,0.5,0.30286,0.00015,24.95533]
[1777887403704,33.15,79732.01,0.5,0.30286,0.00015,24.95533]
[1777887404052,33.15,79732.57,0.5,0.30294,0.00015,24.95862]
[1777887407753,33.15,79728.67,0.5,0.30237,0.00015,24.93638]
[1777887407791,33.15,79728.67,0.5,0.30237,0.00015,24.93638]
[1777887407892,33.15,79728.72,0.5,0.30238,0.00015,24.93674]
[1777887413690,33.15,79730.2,0.5,0.30261,0.00015,24.9458]
[1777887418725,33.15,79731.84,0.5,0.30287,0.00015,24.95569]
[1777887420704,33.15,79732.79,0.5,0.30301,0.00015,24.96124]
[1777887423013,33.15,79732.68,0.5,0.303,0.00015,24.96079]
[1777887423026,33.15,79732.68,0.5,0.303,0.00015,24.96079]
[1777887423091,33.15,79732.68,0.5,0.303,0.00015,24.96079]
[1777887423051,33.15,79733.04,0.5,0.30305,0.00015,24.96294]
[1777887429261,33.16,79728.98,0.5,0.30247,0.00015,24.94018]
[1777887436851,33.16,79733.47,0.5,0.30317,0.00015,24.96718]
[1777887442652,33.16,79738.48,0.5,0.30392,0.00015,24.9964]
[1777887444832,33.17,79738.15,0.5,0.30387,0.00015,24.99473]
[1777887444872,33.17,79738.15,0.5,0.30387,0.00015,24.99473]
[1777887446194,33.17,79742.47,0.5,0.30452,0.00015,25.01977]
[1777887446202,33.17,79742.47,0.5,0.30452,0.00015,25.01977]
[1777887447121,33.17,79748.75,0.5,0.30545,0.00015,25.05566]
[1777887451202,33.17,79747.79,0.5,0.30532,0.00015,25.05044]
[1777887452496,33.17,79753.23,0.5,0.3061,0.00015,25.07765]
[1777887452539,33.17,79753.23,0.5,0.3061,0.00015,25.07765]
[1777887453770,33.17,79753.23,0.5,0.3061,0.00015,25.07769]
[1777887453798,33.17,79753.23,0.5,0.3061,0.00015,25.07769]
[1777887455861,33.17,79754.02,0.5,0.30622,0.00015,25.08222]
[1777887455887,33.17,79754.02,0.5,0.30622,0.00015,25.08222]
[1777887456246,33.17,79753.13,0.5,0.30609,0.00015,25.07719]
[1777887456991,33.17,79752.13,0.5,0.30594,0.00015,25.07154]
[1777887462026,33.17,79754.66,0.5,0.30632,0.00015,25.08606]
[1777887462330,33.17,79754.66,0.5,0.30632,0.00015,25.08606]
[1777887462858,33.17,79754.66,0.5,0.30632,0.00015,25.08606]
[1777887463034,33.17,79757.88,0.5,0.3068,0.00015,25.10431]
[1777887463314,33.17,79757.88,0.5,0.3068,0.00015,25.10431]
[1777887464795,33.17,79758.3,0.5,0.30686,0.00015,25.10667]
[1777887464854,33.17,79758.3,0.5,0.30686,0.00015,25.10667]
[1777887466054,33.17,79757.35,0.5,0.30672,0.00015,25.10129]
[1777887466094,33.17,79757.35,0.5,0.30672,0.00015,25.10129]
[1777887472099,33.17,79764.09,0.5,0.30771,0.00015,25.13909]
[1777887477133,33.17,79762.56,0.5,0.30748,0.00015,25.13025]
[1777887481156,33.17,79763.97,0.5,0.30768,0.00015,25.1381]
[1777887481162,33.17,79763.05,0.5,0.30754,0.00015,25.13286]
[1777887481196,33.17,79763.05,0.5,0.30754,0.00015,25.13286]
[1777887481819,33.17,79763.05,0.5,0.30754,0.00015,25.13286]
[1777887482285,33.17,79762.44,0.5,0.30745,0.00015,25.12937]
[1777887488211,33.17,79759.67,0.5,0.30703,0.00015,25.11344]
[1777887492358,33.16,79762.17,0.5,0.3074,0.00015,25.12745]
[1777887498105,33.16,79760.52,0.5,0.30715,0.00015,25.11792]
[1777887501604,33.16,79759.04,0.5,0.30693,0.00015,25.10937]
[1777887507260,33.16,79759.85,0.5,0.30704,0.00015,25.1138]
[1777887507694,33.16,79759.85,0.5,0.30704,0.00015,25.1138]
[1777887507997,33.16,79754.77,0.5,0.30629,0.00015,25.085]
[1777887508430,33.16,79754.77,0.5,0.30629,0.00015,25.085]
[1777887508475,33.16,79754.77,0.5,0.30629,0.00015,25.085]
[1777887510032,33.16,79741.83,0.5,0.30438,0.00015,25.01134]
[1777887510902,33.16,79741.83,0.5,0.30438,0.00015,25.01134]
[1777887510929,33.16,79741.83,0.5,0.30438,0.00015,25.01134]
[1777887511027,33.16,79739.29,0.5,0.30398,0.00015,24.9931]
[1777887516405,33.16,79739.65,0.5,0.30405,0.00015,24.99555]
[1777887521529,33.17,79740.04,0.5,0.30411,0.00015,24.99809]
[1777887522756,33.17,79750.43,0.5,0.30565,0.00015,25.05756]
[1777887528137,33.17,79747.52,0.5,0.30523,0.00015,25.04109]
[1777887531124,33.17,79744.1,0.5,0.30472,0.00015,25.02165]
[1777887531134,33.17,79744.1,0.5,0.30472,0.00015,25.02165]
[1777887531209,33.17,79744.81,0.5,0.30483,0.00015,25.02574]
[1777887536547,33.17,79746.12,0.5,0.30502,0.00015,25.03336]
[1777887541582,33.17,79745.53,0.5,0.30494,0.00015,25.03011]
[1777887546618,33.17,79746.5,0.5,0.30509,0.00015,25.03574]
[1777887551653,33.17,79745.3,0.5,0.30491,0.00015,25.02899]
[1777887556687,33.17,79744.97,0.5,0.30487,0.00015,25.02718]
[1777887561721,33.17,79745.02,0.5,0.30487,0.00015,25.02754]
[1777887566953,33.17,79744.76,0.5,0.30484,0.00015,25.02611]
[1777887572332,33.17,79747.2,0.5,0.30518,0.00015,25.0363]
[1777887572844,33.17,79747.2,0.5,0.30518,0.00015,25.0363]
[1777887573079,33.17,79747.2,0.5,0.30518,0.00015,25.0363]
[1777887573161,33.17,79752.08,0.5,0.3059,0.00015,25.06406]
[1777887573862,33.17,79752.08,0.5,0.3059,0.00015,25.06406]
[1777887574042,33.17,79752.08,0.5,0.3059,0.00015,25.06406]
[1777887574816,33.17,79765.23,0.5,0.30785,0.00015,25.13844]
[1777887575502,33.17,79765.23,0.5,0.30785,0.00015,25.13844]
[1777887576123,33.17,79765.23,0.5,0.30785,0.00015,25.13844]
[1777887576163,33.17,79765.23,0.5,0.30785,0.00015,25.13844]
[1777887576177,33.17,79765.23,0.5,0.30785,0.00015,25.13844]
[1777887576193,33.17,79765.23,0.5,0.30785,0.00015,25.13844]
[1777887576232,33.17,79765.23,0.5,0.30785,0.00015,25.13844]
[1777887576250,33.17,79768.63,0.5,0.30835,0.00015,25.15753]
[1777887577263,33.17,79768.63,0.5,0.30835,0.00015,25.15753]
[1777887577297,33.17,79768.63,0.5,0.30835,0.00015,25.15753]
[1777887577690,33.17,79768.63,0.5,0.30835,0.00015,25.15745]
[1777887577698,33.17,79768.63,0.5,0.30835,0.00015,25.15745]
[1777887577834,33.17,79770.56,0.5,0.30863,0.00015,25.16821]
[1777887581740,33.17,79773.32,0.5,0.30903,0.00015,25.18339]
[1777887581780,33.17,79773.32,0.5,0.30903,0.00015,25.18339]
[1777887581793,33.17,79773.32,0.5,0.30903,0.00015,25.18339]
[1777887581886,33.17,79773.32,0.5,0.30903,0.00015,25.18339]
[1777887581983,33.17,79773.32,0.5,0.30903,0.00015,25.18339]
[1777887582245,33.17,79778.04,0.5,0.30973,0.00015,25.20973]
[1777887585030,33.17,79781.26,0.5,0.31021,0.00015,25.22782]
[1777887585071,33.17,79781.26,0.5,0.31021,0.00015,25.22782]
[1777887585364,33.17,79781.78,0.5,0.31029,0.00015,25.23058]
[1777887585403,33.17,79781.78,0.5,0.31029,0.00015,25.23058]
[1777887586902,33.17,79791.83,0.5,0.31178,0.00015,25.28656]
[1777887588323,33.17,79794.39,0.5,0.31217,0.00015,25.30088]
[1777887593731,33.17,79795.17,0.5,0.3123,0.00015,25.30577]
[1777887599992,33.18,79797.42,0.5,0.31266,0.00015,25.31896]
[1777887601450,33.18,79796.47,0.5,0.31252,0.00015,25.31382]
[1777887603039,33.18,79796.87,0.5,0.31258,0.00015,25.31616]
[1777887603304,33.18,79793.64,0.5,0.31211,0.00015,25.2984]
[1777887607587,33.18,79789.03,0.5,0.31141,0.00015,25.27252]
[1777887607605,33.18,79789.03,0.5,0.31141,0.00015,25.27252]
[1777887608198,33.18,79789.03,0.5,0.31141,0.00015,25.27252]
[1777887608268,33.18,79789.03,0.5,0.31141,0.00015,25.27252]
[1777887608309,33.18,79789.03,0.5,0.31141,0.00015,25.27252]
[1777887608256,33.17,79785.23,0.5,0.31084,0.00015,25.25125]
[1777887610031,33.17,79781.28,0.5,0.31025,0.00015,25.22909]
[1777887610045,33.17,79781.28,0.5,0.31025,0.00015,25.22909]
[1777887616104,33.17,79785.65,0.5,0.31088,0.00015,25.2528]
[1777887621141,33.17,79786.46,0.5,0.31099,0.00015,25.25683]
[1777887626175,33.17,79786.33,0.5,0.31095,0.00015,25.25561]
[1777887631211,33.16,79787.55,0.5,0.3111,0.00015,25.25814]
[1777887636246,33.16,79789.03,0.5,0.31131,0.00015,25.26588]
[1777887641280,33.16,79789.75,0.5,0.3114,0.00015,25.26941]
[1777887646316,33.16,79790.25,0.5,0.31146,0.00015,25.27176]
[1777887651355,33.15,79791.15,0.5,0.31159,0.00015,25.2765]
[1777887656388,33.15,79792.16,0.5,0.31174,0.00015,25.28203]
[1777887661423,33.15,79789.87,0.5,0.31139,0.00015,25.26923]
[1777887666458,33.15,79788.68,0.5,0.31121,0.00015,25.26255]
[1777887671998,33.15,79789.96,0.5,0.3114,0.00015,25.26961]
[1777887672067,33.15,79789.96,0.5,0.3114,0.00015,25.26961]
[1777887672164,33.15,79789.96,0.5,0.3114,0.00015,25.26961]
[1777887672784,33.15,79790.07,0.5,0.31142,0.00015,25.27018]
[1777887673268,33.15,79797.92,0.5,0.31259,0.00015,25.31371]
[1777887678405,33.16,79798.98,0.5,0.31277,0.00015,25.32022]
[1777887683458,33.16,79803.2,0.5,0.31342,0.00015,25.34445]
[1777887686359,33.16,79801.53,0.5,0.31318,0.00015,25.33538]
[1777887686912,33.16,79802.12,0.5,0.31328,0.00015,25.33894]
[1777887687288,33.16,79802.12,0.5,0.31328,0.00015,25.33894]
[1777887687335,33.16,79802.12,0.5,0.31328,0.00015,25.33894]
[1777887687365,33.16,79802.12,0.5,0.31328,0.00015,25.33894]
[1777887687413,33.16,79808.44,0.5,0.31423,0.00015,25.37389]
[1777887688764,33.16,79806.06,0.5,0.31387,0.00015,25.3608]
[1777887689307,33.16,79806.06,0.5,0.31387,0.00015,25.3608]
[1777887689333,33.16,79806.06,0.5,0.31387,0.00015,25.3608]
[1777887690972,33.17,79803.45,0.5,0.31349,0.00015,25.34668]
[1777887691401,33.17,79804.97,0.5,0.3137,0.00015,25.35157]
[1777887693644,33.17,79803.94,0.5,0.31355,0.00015,25.34617]
[1777887694063,33.17,79803.94,0.5,0.31355,0.00015,25.34617]
[1777887694073,33.17,79803.94,0.5,0.31355,0.00015,25.34617]
[1777887694101,33.17,79803.94,0.5,0.31355,0.00015,25.34617]
[1777887694174,33.17,79806.14,0.5,0.31389,0.00015,25.35842]
[1777887694818,33.17,79806.14,0.5,0.31389,0.00015,25.35842]
[1777887695122,33.17,79806.14,0.5,0.31389,0.00015,25.35842]
[1777887695240,33.17,79806.14,0.5,0.31389,0.00015,25.35842]
[1777887695549,33.17,79811.93,0.5,0.31476,0.00015,25.39035]
[1777887697009,33.17,79811.93,0.5,0.31476,0.00015,25.39035]
[1777887697111,33.17,79811.15,0.5,0.31465,0.00015,25.38627]
[1777887697563,33.17,79811.15,0.5,0.31465,0.00015,25.38627]
[1777887697928,33.17,79811.15,0.5,0.31465,0.00015,25.38627]
[1777887698715,33.17,79811.28,0.5,0.31467,0.00015,25.38709]
[1777887699334,33.17,79809.94,0.5,0.31447,0.00015,25.37983]
[1777887704339,33.17,79806.48,0.5,0.31396,0.00015,25.36117]
[1777887704368,33.17,79806.48,0.5,0.31396,0.00015,25.36117]
[1777887704381,33.17,79806.48,0.5,0.31396,0.00015,25.36117]
[1777887704481,33.18,79806.93,0.5,0.31404,0.00015,25.36389]
[1777887704544,33.18,79806.93,0.5,0.31404,0.00015,25.36389]
[1777887704557,33.18,79806.93,0.5,0.31404,0.00015,25.36389]
[1777887704568,33.18,79806.93,0.5,0.31404,0.00015,25.36389]
[1777887704897,33.18,79806.93,0.5,0.31404,0.00015,25.36389]
[1777887705122,33.18,79806.93,0.5,0.31404,0.00015,25.36389]
[1777887705383,33.18,79812.12,0.5,0.31482,0.00015,25.3925]
[1777887706067,33.18,79812.12,0.5,0.31482,0.00015,25.3925]
[1777887706110,33.18,79812.12,0.5,0.31482,0.00015,25.3925]
[1777887706125,33.18,79812.12,0.5,0.31482,0.00015,25.3925]
[1777887706136,33.18,79811.76,0.5,0.31477,0.00015,25.39062]
[1777887706575,33.18,79811.76,0.5,0.31477,0.00015,25.39062]
[1777887707129,33.18,79811.76,0.5,0.31477,0.00015,25.39062]
[1777887707170,33.18,79811.57,0.5,0.31474,0.00015,25.38967]
[1777887712792,33.18,79810.32,0.5,0.31457,0.00015,25.38327]
[1777887714284,33.18,79810.32,0.5,0.31457,0.00015,25.38327]
[1777887714353,33.18,79810.32,0.5,0.31457,0.00015,25.38327]
[1777887714410,33.18,79808.79,0.5,0.31434,0.00015,25.37506]
[1777887719418,33.18,79812.92,0.5,0.31497,0.00015,25.39807]
[1777887719594,33.18,79812.49,0.5,0.31491,0.00015,25.39579]
[1777887719608,33.18,79812.49,0.5,0.31491,0.00015,25.39579]
[1777887719615,33.18,79812.49,0.5,0.31491,0.00015,25.39579]
[1777887720943,33.18,79812.04,0.5,0.31484,0.00015,25.3934]
[1777887720953,33.18,79811.18,0.5,0.31472,0.00015,25.38877]
[1777887722075,33.18,79811.18,0.5,0.31472,0.00015,25.38877]
[1777887722106,33.18,79811.18,0.5,0.31472,0.00015,25.38877]
[1777887723301,33.18,79809.58,0.5,0.31448,0.00015,25.38008]
[1777887723310,33.18,79808.28,0.5,0.31429,0.00015,25.37302]
[1777887727370,33.19,79807.67,0.5,0.31421,0.00015,25.36995]
[1777887727400,33.19,79803.35,0.5,0.31356,0.00015,25.34628]
[1777887728829,33.19,79803.35,0.5,0.31356,0.00015,25.34638]
[1777887728875,33.19,79803.35,0.5,0.31356,0.00015,25.34638]
[1777887729373,33.19,79803.35,0.5,0.31356,0.00015,25.34638]
[1777887729398,33.19,79797.78,0.5,0.31274,0.00015,25.31577]
[1777887731531,33.19,79798.77,0.5,0.31289,0.00015,25.32151]
[1777887731581,33.19,79798.77,0.5,0.31289,0.00015,25.32151]
[1777887731885,33.19,79798.77,0.5,0.31289,0.00015,25.32151]
[1777887733079,33.19,79798.77,0.5,0.3129,0.00015,25.32165]
[1777887733410,33.19,79798.77,0.5,0.3129,0.00015,25.32165]
[1777887733450,33.19,79802.69,0.5,0.31349,0.00015,25.34341]
[1777887734532,33.19,79802.69,0.5,0.31349,0.00015,25.34353]
[1777887734543,33.19,79802.69,0.5,0.31349,0.00015,25.34353]
[1777887735251,33.19,79802.69,0.5,0.31349,0.00015,25.34353]
[1777887735420,33.19,79802.69,0.5,0.31349,0.00015,25.34353]
[1777887735468,33.19,79813.11,0.5,0.31505,0.00015,25.40086]
[1777887735936,33.19,79813.11,0.5,0.31505,0.00015,25.40086]
[1777887736036,33.19,79815.0,0.5,0.31534,0.00015,25.41128]
[1777887737453,33.19,79815.0,0.5,0.31534,0.00015,25.41128]
[1777887737471,33.19,79816.26,0.5,0.31553,0.00015,25.41823]
[1777887738842,33.19,79817.3,0.5,0.31568,0.00015,25.42397]
[1777887739003,33.19,79817.3,0.5,0.31568,0.00015,25.42397]
[1777887739085,33.19,79818.9,0.5,0.31593,0.00015,25.43276]
[1777887744222,33.19,79818.96,0.5,0.31594,0.00015,25.43328]
[1777887744520,33.19,79818.64,0.5,0.31589,0.00015,25.43158]
[1777887745564,33.19,79818.64,0.5,0.31589,0.00015,25.43162]
[1777887746322,33.19,79836.37,0.5,0.31856,0.00015,25.52781]
[1777887746956,33.19,79836.37,0.5,0.31856,0.00015,25.52781]
[1777887747034,33.19,79836.37,0.5,0.31856,0.00015,25.52778]
[1777887751359,33.19,79835.85,0.5,0.31848,0.00015,25.52486]
[1777887751443,33.19,79835.85,0.5,0.31848,0.00015,25.52486]
[1777887752068,33.19,79835.22,0.5,0.31836,0.00015,25.51764]
[1777887757104,33.19,79834.12,0.5,0.31819,0.00015,25.5115]
[1777887762002,33.19,79835.65,0.5,0.31841,0.00015,25.5196]
[1777887762231,33.19,79837.95,0.5,0.31876,0.00015,25.53196]
[1777887766742,33.19,79836.8,0.5,0.31857,0.00015,25.5255]
[1777887767173,33.19,79836.3,0.5,0.3185,0.00015,25.52273]
[1777887770351,33.19,79827.39,0.5,0.31715,0.00015,25.47434]
[1777887776236,33.19,79825.88,0.5,0.31692,0.00015,25.46592]
[1777887781346,33.19,79825.94,0.5,0.31692,0.00015,25.46609]
[1777887782291,33.19,79826.25,0.5,0.31697,0.00015,25.46774]
[1777887782498,33.19,79826.25,0.5,0.31697,0.00015,25.46774]
[1777887782358,33.19,79828.3,0.5,0.31728,0.00015,25.47881]
[1777887783286,33.19,79828.3,0.5,0.31727,0.00015,25.47877]
[1777887785782,33.18,79833.99,0.5,0.31813,0.00015,25.50944]
[1777887785973,33.18,79833.99,0.5,0.31813,0.00015,25.50944]
[1777887786073,33.18,79833.99,0.5,0.31813,0.00015,25.50944]
[1777887786082,33.18,79833.99,0.5,0.31813,0.00015,25.50944]
[1777887786153,33.18,79833.99,0.5,0.31813,0.00015,25.50944]
[1777887786488,33.18,79833.99,0.5,0.31813,0.00015,25.50944]
[1777887786401,33.18,79840.35,0.5,0.31908,0.00015,25.54366]
[1777887786549,33.18,79840.35,0.5,0.31908,0.00015,25.54366]
[1777887786589,33.18,79840.35,0.5,0.31908,0.00015,25.54366]
[1777887787480,33.18,79840.35,0.5,0.31908,0.00015,25.54366]
[1777887787314,33.18,79840.38,0.5,0.31908,0.00015,25.54374]
[1777887787764,33.18,79840.38,0.5,0.31908,0.00015,25.54374]
[1777887788322,33.18,79840.24,0.5,0.31906,0.00015,25.54288]
[1777887790193,33.18,79846.31,0.5,0.31998,0.00015,25.57567]
[1777887790337,33.19,79846.0,0.5,0.31994,0.00015,25.57415]
[1777887795370,33.19,79844.4,0.5,0.31972,0.00015,25.56639]
[1777887798248,33.21,79849.6,0.5,0.32059,0.00015,25.59716]
[1777887798289,33.21,79849.6,0.5,0.32059,0.00015,25.59716]
[1777887798329,33.21,79849.6,0.5,0.32059,0.00015,25.59716]
[1777887798392,33.21,79849.32,0.5,0.32059,0.00015,25.59692]
[1777887798974,33.21,79849.32,0.5,0.32059,0.00015,25.59692]
[1777887799007,33.21,79849.32,0.5,0.32059,0.00015,25.59692]
[1777887800270,33.22,79853.1,0.5,0.32119,0.00015,25.61834]
[1777887800319,33.22,79853.1,0.5,0.32119,0.00015,25.61834]
[1777887800348,33.22,79853.1,0.5,0.32119,0.00015,25.61834]
[1777887804334,33.24,79853.01,0.5,0.32131,0.00015,25.62207]
[1777887804368,33.24,79853.01,0.5,0.32131,0.00015,25.62207]
[1777887806658,33.26,79856.08,0.5,0.32185,0.00015,25.64122]
[1777887806692,33.26,79856.08,0.5,0.32185,0.00015,25.64122]
[1777887808354,33.26,79859.06,0.5,0.32233,0.00015,25.65786]
[1777887808461,33.27,79858.88,0.5,0.32232,0.00015,25.65765]
[1777887809996,33.27,79859.01,0.5,0.32237,0.00015,25.65908]
[1777887810836,33.28,79859.13,0.5,0.32241,0.00015,25.66045]
[1777887810964,33.28,79859.13,0.5,0.32241,0.00015,25.66045]
[1777887811131,33.28,79859.13,0.5,0.32241,0.00015,25.66045]
[1777887811483,33.28,79860.74,0.5,0.32265,0.00015,25.66595]
[1777887812400,33.28,79860.74,0.5,0.32265,0.00015,25.66595]
[1777887812442,33.28,79860.74,0.5,0.32265,0.00015,25.66595]
[1777887812543,33.28,79861.06,0.5,0.3227,0.00015,25.6677]
[1777887816457,33.28,79861.49,0.5,0.32277,0.00015,25.67016]
[1777887816552,33.28,79861.86,0.5,0.32283,0.00015,25.67218]
[1777887821553,33.29,79861.03,0.5,0.32271,0.00015,25.66812]
[1777887822264,33.29,79861.03,0.5,0.32271,0.00015,25.66812]
[1777887824580,33.29,79858.54,0.5,0.32236,0.00015,25.65584]
[1777887824999,33.29,79853.9,0.5,0.32167,0.00015,25.63134]
[1777887825113,33.29,79853.9,0.5,0.32167,0.00015,25.63134]
[1777887825158,33.29,79853.9,0.5,0.32167,0.00015,25.63134]
[1777887825581,33.3,79854.24,0.5,0.32175,0.00015,25.63417]
[1777887826330,33.3,79854.24,0.5,0.32175,0.00015,25.63417]
[1777887826347,33.3,79854.24,0.5,0.32175,0.00015,25.63417]
[1777887826469,33.3,79843.74,0.5,0.32017,0.00015,25.57841]
[1777887826847,33.3,79843.74,0.5,0.32017,0.00015,25.57841]
[1777887826937,33.3,79843.74,0.5,0.32017,0.00015,25.57841]
[1777887827007,33.3,79843.19,0.5,0.32009,0.00015,25.57547]
[1777887828517,33.3,79843.19,0.5,0.32009,0.00015,25.57547]
[1777887828530,33.3,79843.19,0.5,0.32009,0.00015,25.57547]
[1777887828568,33.3,79843.19,0.5,0.32009,0.00015,25.57547]
[1777887828656,33.3,79843.6,0.5,0.32015,0.00015,25.57753]
[1777887829082,33.3,79846.03,0.5,0.32051,0.00015,25.59025]
[1777887834929,33.29,79845.1,0.5,0.32036,0.00015,25.58503]
[1777887835011,33.3,79843.57,0.5,0.32014,0.00015,25.57717]
[1777887836285,33.3,79843.57,0.5,0.32014,0.00015,25.57717]
[1777887836385,33.3,79848.79,0.5,0.32093,0.00015,25.60516]
[1777887841119,33.3,79847.56,0.5,0.32075,0.00015,25.59891]
[1777887841164,33.3,79847.56,0.5,0.32075,0.00015,25.59891]
[1777887846731,33.29,79842.73,0.5,0.32001,0.00015,25.57244]
[1777887852509,33.29,79843.81,0.5,0.32016,0.00015,25.57778]
[1777887860504,33.29,79844.28,0.5,0.32019,0.00015,25.57923]
[1777887865863,33.28,79844.7,0.5,0.32024,0.00015,25.58091]
[1777887868370,33.28,79843.99,0.5,0.32013,0.00015,25.57701]
[1777887868426,33.28,79843.99,0.5,0.32013,0.00015,25.57701]
[1777887873445,33.28,79843.23,0.5,0.31998,0.00015,25.56868]
[1777887873583,33.28,79842.44,0.5,0.31985,0.00015,25.56425]
[1777887878954,33.28,79838.53,0.5,0.31925,0.00015,25.54285]
[1777887883989,33.27,79842.09,0.5,0.31977,0.00015,25.56146]
[1777887884720,33.27,79842.09,0.5,0.31977,0.00015,25.56146]
[1777887884770,33.27,79842.09,0.5,0.31977,0.00015,25.56146]
[1777887884779,33.27,79842.09,0.5,0.31977,0.00015,25.56146]
[1777887884800,33.27,79842.09,0.5,0.31977,0.00015,25.56146]
[1777887885308,33.27,79842.09,0.5,0.31977,0.00015,25.56146]
[1777887885482,33.27,79842.09,0.5,0.31977,0.00015,25.56146]
[1777887885514,33.27,79842.09,0.5,0.31977,0.00015,25.56146]
[1777887885584,33.27,79844.13,0.5,0.32008,0.00015,25.57229]
[1777887887328,33.27,79845.28,0.5,0.32025,0.00015,25.57835]
[1777887887430,33.27,79845.13,0.5,0.32022,0.00015,25.57746]
[1777887893052,33.27,79843.98,0.5,0.32003,0.00015,25.57075]
[1777887898088,33.27,79845.02,0.5,0.32018,0.00015,25.57585]
[1777887903353,33.26,79843.78,0.5,0.31998,0.00015,25.56893]
[1777887903501,33.26,79843.78,0.5,0.31998,0.00015,25.56893]
[1777887903538,33.26,79843.78,0.5,0.31998,0.00015,25.56893]
[1777887903557,33.26,79843.78,0.5,0.31998,0.00015,25.56893]
[1777887903632,33.26,79843.78,0.5,0.31998,0.00015,25.56893]
[1777887903658,33.26,79844.17,0.5,0.32003,0.00015,25.57082]
[1777887903705,33.26,79844.17,0.5,0.32003,0.00015,25.57082]
[1777887905452,33.26,79844.17,0.5,0.32003,0.00015,25.57072]
[1777887905465,33.26,79844.17,0.5,0.32003,0.00015,25.57072]
[1777887905548,33.26,79844.91,0.5,0.32014,0.00015,25.57458]
[1777887911178,33.26,79841.62,0.5,0.31963,0.00015,25.55641]
[1777887915655,33.26,79841.27,0.5,0.31957,0.00015,25.55426]
[1777887916652,33.26,79833.81,0.5,0.31844,0.00015,25.51403]
[1777887917432,33.26,79833.81,0.5,0.31844,0.00015,25.51403]
[1777887917677,33.26,79833.47,0.5,0.31839,0.00015,25.51214]
[1777887919545,33.26,79835.18,0.5,0.31864,0.00015,25.52123]
[1777887925278,33.25,79837.69,0.5,0.31901,0.00015,25.53433]
[1777887930787,33.25,79837.86,0.5,0.31903,0.00015,25.535]
[1777887931842,33.25,79836.35,0.5,0.31877,0.00015,25.52293]
[1777887932643,33.25,79834.1,0.5,0.31843,0.00015,25.51075]
[1777887937668,33.25,79833.4,0.5,0.31832,0.00015,25.50675]
[1777887942696,33.25,79832.84,0.5,0.31823,0.00015,25.50347]
[1777887944012,33.25,79831.9,0.5,0.31808,0.00015,25.49829]
[1777887944643,33.25,79831.9,0.5,0.31808,0.00015,25.49825]
[1777887950107,33.25,79831.74,0.5,0.31805,0.00015,25.49714]
[1777887950453,33.25,79832.01,0.5,0.31809,0.00015,25.49855]
[1777887956495,33.24,79829.38,0.5,0.31769,0.00015,25.48407]
[1777887960290,33.24,79835.58,0.5,0.31862,0.00015,25.5174]
[1777887960525,33.24,79836.93,0.5,0.31882,0.00015,25.5246]
[1777887964052,33.24,79837.74,0.5,0.31893,0.00015,25.52875]
[1777887964099,33.24,79837.74,0.5,0.31893,0.00015,25.52875]
[1777887964335,33.24,79837.74,0.5,0.31893,0.00015,25.52875]
[1777887964436,33.24,79838.27,0.5,0.31901,0.00015,25.53153]
[1777887970594,33.24,79837.59,0.5,0.31889,0.00015,25.52745]
[1777887972000,33.24,79834.94,0.5,0.31849,0.00015,25.51312]
[1777887972027,33.24,79834.94,0.5,0.31849,0.00015,25.51312]
[1777887972045,33.24,79834.94,0.5,0.31849,0.00015,25.51312]
[1777887972086,33.24,79834.94,0.5,0.31849,0.00015,25.51312]
[1777887972561,33.24,79834.94,0.5,0.31849,0.00015,25.51312]
[1777887972608,33.24,79833.33,0.5,0.31825,0.00015,25.50439]
[1777887973482,33.24,79833.33,0.5,0.31825,0.00015,25.50439]
[1777887973719,33.24,79815.46,0.5,0.31557,0.00015,25.40742]
[1777887974517,33.24,79815.46,0.5,0.31557,0.00015,25.40742]
[1777887974520,33.24,79815.46,0.5,0.31557,0.00015,25.40742]
[1777887974526,33.24,79815.46,0.5,0.31557,0.00015,25.40742]
[1777887974567,33.24,79815.46,0.5,0.31557,0.00015,25.40742]
[1777887974639,33.24,79815.46,0.5,0.31557,0.00015,25.40742]
[1777887974638,33.24,79815.46,0.5,0.31557,0.00015,25.40744]
[1777887975014,33.24,79815.46,0.5,0.31557,0.00015,25.40744]
[1777887975629,33.24,79815.46,0.5,0.31557,0.00015,25.40747]
[1777887976352,33.24,79815.46,0.5,0.31557,0.00015,25.40747]
[1777887976377,33.24,79815.46,0.5,0.31557,0.00015,25.40747]
[1777887976534,33.24,79815.46,0.5,0.31557,0.00015,25.40747]
[1777887976686,33.24,79811.23,0.5,0.31494,0.00015,25.3844]
[1777887978378,33.24,79807.71,0.5,0.31442,0.00015,25.36518]
[1777887978573,33.24,79807.71,0.5,0.31442,0.00015,25.36518]
[1777887978584,33.24,79807.71,0.5,0.31442,0.00015,25.36518]
[1777887978656,33.24,79807.59,0.5,0.3144,0.00015,25.36457]
[1777887981428,33.24,79807.31,0.5,0.31435,0.00015,25.36286]
[1777887984615,33.23,79806.29,0.5,0.31418,0.00015,25.35659]
[1777887984627,33.23,79806.29,0.5,0.31418,0.00015,25.35659]
[1777887984656,33.23,79806.29,0.5,0.31418,0.00015,25.35659]
[1777887984717,33.23,79808.03,0.5,0.31443,0.00015,25.3659]
[1777887989729,33.23,79809.17,0.5,0.31457,0.00015,25.371]
[1777887993304,33.22,79809.54,0.5,0.31458,0.00015,25.36856]
[1777887998792,33.22,79806.86,0.5,0.31418,0.00015,25.35364]
[1777888001223,33.22,79806.61,0.5,0.31414,0.00015,25.35232]
[1777888001323,33.22,79806.61,0.5,0.31414,0.00015,25.35232]
[1777888001444,33.22,79806.61,0.5,0.31414,0.00015,25.35232]
[1777888002323,33.22,79816.73,0.5,0.31566,0.00015,25.40786]
[1777888002836,33.22,79816.73,0.5,0.31566,0.00015,25.40786]
[1777888003513,33.22,79821.14,0.5,0.31632,0.00015,25.43188]
[1777888009056,33.22,79819.09,0.5,0.31601,0.00015,25.42067]
[1777888014078,33.22,79821.28,0.5,0.31634,0.00015,25.43255]
[1777888019082,33.22,79821.2,0.5,0.31632,0.00015,25.43203]
[1777888024101,33.22,79821.2,0.5,0.31632,0.00015,25.43194]
[1777888029118,33.22,79815.22,0.5,0.31542,0.00015,25.3993]
[1777888034118,33.22,79814.88,0.5,0.31537,0.00015,25.39749]
[1777888035660,33.22,79814.58,0.5,0.31533,0.00015,25.39586]
[1777888035800,33.22,79814.7,0.5,0.31535,0.00015,25.39653]
[1777888041283,33.22,79812.41,0.5,0.315,0.00015,25.38369]
[1777888047127,33.21,79812.87,0.5,0.31502,0.00015,25.38466]
[1777888052163,33.2,79809.54,0.5,0.31446,0.00015,25.36113]
[1777888057201,33.2,79807.41,0.5,0.3141,0.00015,25.34826]
[1777888062680,33.19,79806.55,0.5,0.31395,0.00015,25.34262]
[1777888068759,33.19,79805.98,0.5,0.31384,0.00015,25.33858]
[1777888074129,33.18,79800.77,0.5,0.31301,0.00015,25.30807]
[1777888077712,33.18,79796.82,0.5,0.3124,0.00015,25.2856]
[1777888077736,33.18,79796.82,0.5,0.3124,0.00015,25.2856]
[1777888077778,33.17,79797.21,0.5,0.31245,0.00015,25.28755]
[1777888078278,33.17,79797.21,0.5,0.31245,0.00015,25.28755]
[1777888078523,33.17,79797.21,0.5,0.31245,0.00015,25.28755]
[1777888078560,33.17,79797.21,0.5,0.31245,0.00015,25.28755]
[1777888078817,33.17,79795.36,0.5,0.31217,0.00015,25.27712]
[1777888079316,33.17,79795.36,0.5,0.31217,0.00015,25.27712]
[1777888079357,33.17,79795.36,0.5,0.31217,0.00015,25.27712]
[1777888079720,33.17,79795.36,0.5,0.31217,0.00015,25.27712]
[1777888079760,33.17,79791.66,0.5,0.31161,0.00015,25.2564]
[1777888080024,33.17,79791.66,0.5,0.31161,0.00015,25.2564]
[1777888081740,33.17,79791.14,0.5,0.31153,0.00015,25.25333]
[1777888081839,33.17,79790.73,0.5,0.31146,0.00015,25.25089]
[1777888087409,33.17,79777.4,0.5,0.30945,0.00015,25.17561]
[1777888092444,33.16,79775.97,0.5,0.30922,0.00015,25.16709]
[1777888097487,33.16,79775.84,0.5,0.30919,0.00015,25.166]
[1777888103284,33.16,79777.45,0.5,0.30942,0.00015,25.17443]
[1777888103674,33.16,79777.45,0.5,0.30942,0.00015,25.17443]
[1777888103760,33.16,79789.16,0.5,0.31116,0.00015,25.23973]
[1777888105937,33.16,79793.11,0.5,0.31174,0.00015,25.26144]
[1777888105961,33.16,79793.11,0.5,0.31174,0.00015,25.26144]
[1777888106019,33.16,79793.11,0.5,0.31174,0.00015,25.26144]
[1777888106542,33.16,79793.32,0.5,0.31177,0.00015,25.26243]
[1777888111577,33.15,79795.3,0.5,0.31202,0.00015,25.26881]
[1777888116612,33.15,79798.15,0.5,0.31242,0.00015,25.28376]
[1777888121647,33.14,79800.67,0.5,0.31277,0.00015,25.29681]
[1777888126684,33.14,79806.42,0.5,0.3136,0.00015,25.32757]
[1777888127462,33.14,79806.42,0.5,0.3136,0.00015,25.32757]
[1777888127490,33.14,79806.42,0.5,0.3136,0.00015,25.32757]
[1777888128071,33.14,79806.76,0.5,0.31365,0.00015,25.32924]
[1777888128126,33.14,79806.76,0.5,0.31365,0.00015,25.32924]
[1777888129038,33.14,79807.18,0.5,0.3137,0.00015,25.33136]
[1777888129076,33.14,79807.18,0.5,0.3137,0.00015,25.33136]
[1777888129617,33.14,79807.18,0.5,0.3137,0.00015,25.33136]
[1777888129643,33.14,79807.18,0.5,0.3137,0.00015,25.33136]
[1777888138055,33.13,79809.72,0.5,0.31403,0.00015,25.34357]
[1777888138228,33.13,79809.72,0.5,0.31403,0.00015,25.34357]
[1777888138282,33.13,79809.72,0.5,0.31403,0.00015,25.34357]
[1777888138300,33.13,79809.72,0.5,0.31403,0.00015,25.34357]
[1777888138490,33.13,79809.72,0.5,0.31403,0.00015,25.34357]
[1777888138646,33.13,79809.72,0.5,0.31403,0.00015,25.34357]
[1777888138674,33.13,79809.72,0.5,0.31403,0.00015,25.34357]
[1777888138766,33.12,79811.32,0.5,0.31427,0.00015,25.35218]
[1777888139385,33.12,79811.32,0.5,0.31427,0.00015,25.35218]
[1777888139417,33.12,79811.32,0.5,0.31427,0.00015,25.35218]
[1777888140526,33.12,79816.96,0.5,0.31511,0.00015,25.38296]
[1777888140566,33.12,79816.96,0.5,0.31511,0.00015,25.38296]
[1777888142432,33.12,79818.88,0.5,0.31539,0.00015,25.39333]
[1777888144447,33.12,79816.63,0.5,0.31506,0.00015,25.38113]
[1777888145789,33.12,79815.64,0.5,0.31491,0.00015,25.37578]
[1777888150854,33.13,79817.81,0.5,0.31525,0.00015,25.38811]
[1777888155889,33.13,79818.14,0.5,0.31531,0.00015,25.39025]
[1777888157763,33.13,79818.34,0.5,0.31534,0.00015,25.39141]
[1777888157810,33.13,79818.34,0.5,0.31534,0.00015,25.39141]
[1777888157903,33.13,79818.58,0.5,0.31538,0.00015,25.39279]
[1777888160431,33.13,79820.35,0.5,0.31565,0.00015,25.40254]
[1777888160892,33.13,79820.35,0.5,0.31565,0.00015,25.40254]
[1777888162432,33.13,79822.16,0.5,0.31592,0.00015,25.4126]
[1777888162660,33.13,79822.16,0.5,0.31592,0.00015,25.4126]
[1777888166705,33.13,79825.6,0.5,0.31644,0.00015,25.4315]
[1777888166722,33.13,79825.44,0.5,0.31642,0.00015,25.43068]
[1777888167506,33.13,79825.44,0.5,0.31642,0.00015,25.43068]
[1777888167529,33.13,79825.44,0.5,0.31642,0.00015,25.43068]
[1777888168271,33.13,79829.46,0.5,0.31703,0.00015,25.45259]
[1777888168305,33.13,79829.46,0.5,0.31703,0.00015,25.45259]
[1777888174014,33.13,79831.81,0.5,0.31736,0.00015,25.4616]
[1777888176113,33.13,79830.88,0.5,0.31722,0.00015,25.45654]
[1777888176119,33.13,79830.88,0.5,0.31722,0.00015,25.45654]
[1777888176215,33.13,79830.88,0.5,0.31722,0.00015,25.45654]
[1777888176329,33.13,79830.88,0.5,0.31722,0.00015,25.45654]
[1777888176823,33.13,79830.88,0.5,0.31722,0.00015,25.45654]
[1777888176844,33.13,79834.56,0.5,0.31777,0.00015,25.4765]
[1777888178849,33.13,79834.56,0.5,0.31777,0.00015,25.4765]
[1777888178858,33.13,79834.56,0.5,0.31777,0.00015,25.4765]
[1777888179050,33.13,79830.5,0.5,0.31716,0.00015,25.45445]
[1777888184806,33.13,79829.6,0.5,0.31703,0.00015,25.44955]
[1777888190127,33.13,79828.15,0.5,0.31681,0.00015,25.44165]
[1777888194031,33.13,79830.61,0.5,0.31718,0.00015,25.45501]
[1777888194059,33.13,79830.61,0.5,0.31718,0.00015,25.45501]
[1777888195037,33.13,79830.83,0.5,0.31721,0.00015,25.45619]
[1777888195311,33.13,79830.83,0.5,0.31721,0.00015,25.45619]
[1777888195658,33.13,79830.83,0.5,0.31721,0.00015,25.45619]
[1777888195943,33.13,79833.67,0.5,0.31764,0.00015,25.47155]
[1777888196006,33.13,79833.67,0.5,0.31764,0.00015,25.47155]
[1777888196091,33.13,79833.67,0.5,0.31764,0.00015,25.47155]
[1777888196490,33.13,79833.67,0.5,0.31764,0.00015,25.47155]
[1777888196750,33.13,79855.85,0.5,0.32098,0.00015,25.59094]
[1777888197054,33.13,79855.85,0.5,0.32098,0.00015,25.59094]
[1777888197509,33.13,79855.85,0.5,0.32098,0.00015,25.59094]
[1777888197522,33.13,79855.85,0.5,0.32098,0.00015,25.59094]
[1777888197804,33.13,79855.85,0.5,0.32098,0.00015,25.59094]
[1777888197853,33.13,79855.85,0.5,0.32098,0.00015,25.59094]
[1777888197905,33.13,79857.83,0.5,0.32129,0.00015,25.60167]
[1777888198381,33.13,79857.83,0.5,0.32129,0.00015,25.60167]
[1777888198474,33.13,79857.83,0.5,0.32129,0.00015,25.60167]
[1777888199864,33.13,79858.22,0.5,0.32135,0.00015,25.60389]
[1777888200435,33.13,79856.61,0.5,0.32111,0.00015,25.59543]
[1777888201068,33.13,79857.44,0.5,0.32124,0.00015,25.60002]
[1777888201574,33.13,79857.44,0.5,0.32124,0.00015,25.60002]
[1777888202334,33.13,79856.99,0.5,0.32118,0.00015,25.59776]
[1777888203016,33.14,79857.39,0.5,0.32124,0.00015,25.60005]
[1777888203461,33.14,79858.2,0.5,0.32137,0.00015,25.60453]
[1777888205887,33.14,79858.2,0.5,0.32137,0.00015,25.60453]
[1777888206493,33.14,79859.36,0.5,0.32155,0.00015,25.61087]
[1777888207233,33.14,79864.19,0.5,0.32229,0.00015,25.63688]
[1777888207645,33.14,79864.19,0.5,0.32229,0.00015,25.63688]
[1777888208270,33.14,79864.79,0.5,0.32238,0.00015,25.64021]
[1777888209400,33.14,79865.57,0.5,0.3225,0.00015,25.64435]
[1777888211001,33.14,79865.84,0.5,0.32255,0.00015,25.64606]
[1777888211445,33.14,79865.84,0.5,0.32255,0.00015,25.64606]
[1777888212582,33.14,79867.19,0.5,0.32276,0.00015,25.6535]
[1777888217247,33.15,79870.53,0.5,0.32329,0.00015,25.67187]
[1777888217285,33.15,79870.53,0.5,0.32329,0.00015,25.67187]
[1777888219281,33.15,79870.75,0.5,0.32333,0.00015,25.67316]
[1777888219328,33.15,79870.75,0.5,0.32333,0.00015,25.67316]
[1777888224726,33.15,79872.21,0.5,0.32357,0.00015,25.6815]
[1777888225337,33.15,79871.22,0.5,0.32343,0.00015,25.67651]
[1777888225377,33.15,79871.22,0.5,0.32343,0.00015,25.67651]
[1777888231424,33.16,79868.92,0.5,0.32308,0.00015,25.66147]
[1777888234870,33.16,79869.64,0.5,0.3232,0.00015,25.66553]
[1777888234910,33.16,79870.37,0.5,0.32331,0.00015,25.6695]
[1777888235088,33.16,79870.37,0.5,0.32331,0.00015,25.6695]
[1777888236486,33.16,79873.24,0.5,0.32375,0.00015,25.68478]
[1777888236501,33.16,79873.24,0.5,0.32375,0.00015,25.68478]
[1777888236791,33.16,79874.33,0.5,0.32392,0.00015,25.69064]
[1777888242502,33.16,79872.54,0.5,0.32367,0.00015,25.68172]
[1777888248544,33.17,79871.3,0.5,0.32349,0.00015,25.6757]
[1777888252718,33.17,79870.38,0.5,0.32336,0.00015,25.6711]
[1777888252815,33.17,79870.38,0.5,0.32336,0.00015,25.6711]
[1777888252847,33.17,79870.38,0.5,0.32336,0.00015,25.6711]
[1777888252880,33.17,79870.38,0.5,0.32336,0.00015,25.6711]
[1777888252891,33.17,79870.38,0.5,0.32336,0.00015,25.6711]
[1777888252958,33.17,79872.26,0.5,0.32365,0.00015,25.68112]
[1777888254249,33.17,79872.26,0.5,0.32365,0.00015,25.68121]
[1777888254296,33.17,79872.26,0.5,0.32365,0.00015,25.68121]
[1777888258391,33.18,79880.35,0.5,0.32492,0.00015,25.72496]
[1777888258426,33.18,79880.35,0.5,0.32492,0.00015,25.72496]
[1777888259103,33.18,79880.44,0.5,0.32494,0.00015,25.7259]
[1777888259146,33.18,79880.44,0.5,0.32494,0.00015,25.7259]
[1777888259359,33.18,79880.44,0.5,0.32494,0.00015,25.7259]
[1777888260533,33.18,79879.97,0.5,0.32489,0.00015,25.72389]
[1777888261198,33.18,79882.05,0.5,0.3252,0.00015,25.73484]
[1777888263509,33.18,79882.19,0.5,0.32524,0.00015,25.73599]
[1777888263983,33.18,79882.19,0.5,0.32524,0.00015,25.73599]
[1777888264656,33.19,79882.16,0.5,0.32524,0.00015,25.73622]
[1777888265680,33.19,79882.16,0.5,0.32524,0.00015,25.73622]
[1777888265979,33.19,79882.16,0.5,0.32524,0.00015,25.73622]
[1777888266038,33.19,79877.92,0.5,0.3246,0.00015,25.71402]
[1777888267443,33.19,79877.92,0.5,0.3246,0.00015,25.71407]
[1777888272509,33.19,79878.49,0.5,0.3247,0.00015,25.71734]
[1777888275475,33.19,79878.92,0.5,0.32477,0.00015,25.71977]
[1777888276123,33.19,79879.53,0.5,0.32486,0.00015,25.72302]
[1777888276215,33.19,79879.52,0.5,0.32486,0.00015,25.72297]
[1777888278154,33.19,79879.52,0.5,0.32487,0.00015,25.72307]
[1777888278162,33.19,79879.52,0.5,0.32487,0.00015,25.72307]
[1777888278754,33.19,79879.79,0.5,0.32491,0.00015,25.72454]
[1777888279105,33.19,79879.79,0.5,0.32491,0.00015,25.72454]
[1777888280181,33.19,79879.37,0.5,0.32484,0.00015,25.72234]
[1777888280768,33.19,79879.37,0.5,0.32485,0.00015,25.72244]
[1777888285803,33.19,79879.09,0.5,0.32481,0.00015,25.72121]
[1777888288317,33.19,79879.59,0.5,0.32489,0.00015,25.72393]
[1777888288322,33.19,79879.59,0.5,0.32489,0.00015,25.72393]
[1777888288944,33.19,79880.55,0.5,0.32504,0.00015,25.72901]
[1777888290606,33.19,79880.55,0.5,0.32504,0.00015,25.72905]
[1777888290838,33.19,79880.16,0.5,0.32498,0.00015,25.72705]
[1777888291897,33.19,79868.39,0.5,0.32318,0.00015,25.66141]
[1777888296422,33.2,79867.65,0.5,0.32308,0.00015,25.65785]
[1777888296880,33.2,79867.65,0.5,0.32308,0.00015,25.65794]
[1777888301915,33.2,79869.19,0.5,0.32333,0.00015,25.66654]
[1777888306950,33.2,79870.53,0.5,0.32354,0.00015,25.67407]
[1777888311985,33.21,79869.34,0.5,0.32338,0.00015,25.66826]
[1777888317023,33.21,79868.24,0.5,0.32323,0.00015,25.66294]
[1777888320133,33.21,79866.71,0.5,0.323,0.00015,25.65517]
[1777888320151,33.21,79866.71,0.5,0.323,0.00015,25.65517]
[1777888321445,33.21,79865.92,0.5,0.32289,0.00015,25.65111]
[1777888322058,33.21,79861.67,0.5,0.32225,0.00015,25.62871]
[1777888323364,33.21,79859.96,0.5,0.322,0.00015,25.61977]
[1777888323396,33.21,79859.96,0.5,0.322,0.00015,25.61977]
[1777888323894,33.21,79859.96,0.5,0.322,0.00015,25.61977]
[1777888323923,33.21,79859.96,0.5,0.322,0.00015,25.61977]
[1777888329108,33.21,79863.2,0.5,0.32247,0.00015,25.63645]
[1777888334142,33.21,79862.97,0.5,0.32242,0.00015,25.6346]
[1777888339180,33.21,79864.9,0.5,0.32271,0.00015,25.64502]
[1777888345219,33.21,79866.12,0.5,0.32292,0.00015,25.65219]
[1777888351262,33.22,79867.49,0.5,0.32314,0.00015,25.65666]
[1777888356297,33.22,79867.67,0.5,0.32318,0.00015,25.65831]
[1777888361331,33.22,79862.56,0.5,0.32244,0.00015,25.63208]
[1777888366367,33.22,79862.02,0.5,0.32234,0.00015,25.6287]
[1777888371404,33.22,79862.45,0.5,0.32239,0.00015,25.63046]
[1777888376563,33.22,79862.27,0.5,0.32235,0.00015,25.6292]
[1777888382480,33.21,79860.96,0.5,0.32213,0.00015,25.62134]
[1777888387516,33.21,79861.2,0.5,0.32215,0.00015,25.62214]
[1777888389968,33.21,79867.01,0.5,0.32302,0.00015,25.65281]
[1777888390003,33.21,79867.01,0.5,0.32302,0.00015,25.65281]
[1777888391527,33.21,79873.72,0.5,0.32404,0.00015,25.68826]
[1777888391617,33.21,79876.33,0.5,0.32444,0.00015,25.7021]
[1777888397602,33.21,79880.41,0.5,0.32507,0.00015,25.72403]
[1777888399005,33.21,79880.41,0.5,0.32507,0.00015,25.72403]
[1777888399107,33.21,79878.2,0.5,0.32475,0.00015,25.71272]
[1777888399192,33.21,79878.2,0.5,0.32475,0.00015,25.71272]
[1777888404651,33.22,79877.54,0.5,0.32466,0.00015,25.7097]
[1777888409686,33.22,79874.79,0.5,0.32426,0.00015,25.69569]
[1777888411777,33.22,79874.28,0.5,0.32418,0.00015,25.69309]
[1777888413481,33.22,79872.74,0.5,0.32393,0.00015,25.68143]
[1777888413766,33.22,79872.74,0.5,0.32393,0.00015,25.68143]
[1777888413818,33.22,79875.29,0.5,0.32432,0.00015,25.69493]
[1777888417816,33.22,79875.06,0.5,0.3243,0.00015,25.69396]
[1777888417828,33.22,79875.06,0.5,0.3243,0.00015,25.69396]
[1777888417971,33.22,79875.06,0.5,0.3243,0.00015,25.69396]
[1777888418072,33.22,79875.54,0.5,0.32437,0.00015,25.69655]
[1777888419837,33.22,79875.54,0.5,0.32437,0.00015,25.69662]
[1777888419859,33.22,79875.4,0.5,0.32435,0.00015,25.69595]
[1777888420260,33.22,79875.4,0.5,0.32435,0.00015,25.69595]
[1777888420402,33.22,79875.4,0.5,0.32435,0.00015,25.69595]
[1777888420765,33.22,79875.4,0.5,0.32436,0.00015,25.69601]
[1777888425908,33.23,79874.31,0.5,0.3242,0.00015,25.69051]
[1777888426009,33.23,79873.92,0.5,0.32414,0.00015,25.68851]
[1777888431841,33.23,79873.53,0.5,0.32409,0.00015,25.68673]
[1777888436876,33.23,79871.75,0.5,0.32383,0.00015,25.67754]
[1777888438047,33.23,79871.75,0.5,0.32383,0.00015,25.67754]
[1777888438130,33.23,79872.09,0.5,0.32388,0.00015,25.67936]
[1777888440092,33.23,79872.09,0.5,0.32388,0.00015,25.67939]
[1777888440159,33.23,79871.1,0.5,0.32373,0.00015,25.6742]
[1777888441031,33.23,79871.1,0.5,0.32373,0.00015,25.6742]
[1777888442094,33.23,79873.03,0.5,0.32402,0.00015,25.68438]
[1777888442191,33.23,79875.23,0.5,0.32436,0.00015,25.69596]
[1777888447540,33.23,79873.51,0.5,0.3241,0.00015,25.68693]
[1777888452987,33.23,79871.54,0.5,0.3238,0.00015,25.67655]
[1777888458023,33.23,79869.5,0.5,0.32349,0.00015,25.66579]
[1777888463058,33.23,79869.75,0.5,0.32353,0.00015,25.6671]
[1777888464754,33.23,79869.39,0.5,0.32347,0.00015,25.66519]
[1777888464776,33.23,79869.39,0.5,0.32347,0.00015,25.66519]
[1777888464881,33.23,79869.39,0.5,0.32347,0.00015,25.66519]
[1777888465072,33.23,79871.43,0.5,0.32378,0.00015,25.67593]
[1777888466511,33.23,79876.83,0.5,0.32459,0.00015,25.70413]
[1777888466632,33.21,79875.77,0.5,0.32434,0.00015,25.6955]
[1777888472121,33.15,79875.76,0.5,0.32402,0.00015,25.68199]
[1777888476845,33.13,79879.34,0.5,0.32441,0.00015,25.69603]
[1777888478138,33.12,79882.5,0.5,0.32485,0.00015,25.71141]
[1777888478450,33.11,79885.46,0.5,0.32526,0.00015,25.72563]
[1777888478474,33.11,79885.46,0.5,0.32526,0.00015,25.72563]
[1777888478602,33.11,79885.46,0.5,0.32526,0.00015,25.72563]
[1777888478616,33.11,79885.46,0.5,0.32526,0.00015,25.72563]
[1777888479170,33.1,79885.46,0.5,0.32522,0.00015,25.72433]
[1777888479447,33.1,79885.46,0.5,0.32522,0.00015,25.72433]
[1777888479460,33.1,79885.46,0.5,0.32522,0.00015,25.72433]
[1777888479997,33.1,79885.46,0.5,0.32522,0.00015,25.72433]
[1777888480084,33.1,79885.46,0.5,0.32522,0.00015,25.72433]
[1777888480134,33.1,79885.46,0.5,0.32522,0.00015,25.72433]
[1777888480185,33.1,79885.46,0.5,0.32522,0.00015,25.72433]
[1777888480219,33.1,79886.07,0.5,0.32531,0.00015,25.72723]
[1777888480444,33.1,79886.07,0.5,0.32531,0.00015,25.72723]
[1777888481626,33.1,79886.07,0.5,0.3253,0.00015,25.72694]
[1777888482664,33.1,79888.99,0.5,0.32573,0.00015,25.74197]
[1777888482704,33.1,79888.99,0.5,0.32573,0.00015,25.74197]
[1777888485464,33.09,79886.35,0.5,0.3253,0.00015,25.72715]
[1777888485477,33.09,79886.35,0.5,0.3253,0.00015,25.72715]
[1777888488791,33.09,79885.09,0.5,0.32508,0.00015,25.71968]
[1777888489240,33.09,79885.57,0.5,0.32515,0.00015,25.72192]
[1777888494274,33.08,79878.39,0.5,0.32401,0.00015,25.68278]
[1777888494818,33.08,79878.39,0.5,0.32401,0.00015,25.68278]
[1777888495282,33.08,79878.39,0.5,0.32401,0.00015,25.68252]
[1777888499133,33.07,79877.97,0.5,0.32393,0.00015,25.67979]
[1777888499158,33.07,79877.97,0.5,0.32393,0.00015,25.67979]
[1777888500925,33.07,79879.04,0.5,0.32407,0.00015,25.68494]
[1777888501132,33.07,79880.29,0.5,0.32425,0.00015,25.69104]
[1777888506359,33.06,79879.39,0.5,0.32407,0.00015,25.68502]
[1777888512076,33.05,79877.26,0.5,0.3237,0.00015,25.67228]
[1777888517111,33.04,79877.25,0.5,0.32367,0.00015,25.67105]
[1777888519157,33.04,79877.32,0.5,0.32367,0.00015,25.67119]
[1777888519234,33.04,79877.68,0.5,0.32372,0.00015,25.67286]
[1777888521444,33.04,79877.6,0.5,0.3237,0.00015,25.67221]
[1777888522144,33.04,79877.6,0.5,0.3237,0.00015,25.67221]
[1777888531534,33.03,79875.65,0.5,0.3233,0.00015,25.65566]
[1777888536569,33.02,79875.75,0.5,0.32329,0.00015,25.65512]
[1777888541018,33.02,79872.15,0.5,0.32272,0.00015,25.6354]
[1777888541059,33.02,79872.15,0.5,0.32272,0.00015,25.6354]
[1777888541498,33.01,79872.56,0.5,0.32277,0.00015,25.63719]
[1777888541817,33.01,79872.74,0.5,0.32279,0.00015,25.63796]
[1777888548328,33.01,79872.94,0.5,0.32279,0.00015,25.63787]
[1777888554697,33.0,79873.06,0.5,0.32277,0.00015,25.6372]
[1777888560739,32.99,79872.36,0.5,0.32263,0.00015,25.6324]
[1777888565774,32.99,79872.91,0.5,0.32268,0.00015,25.63444]
[1777888570810,32.98,79874.55,0.5,0.32291,0.00015,25.64228]
[1777888575844,32.98,79874.53,0.5,0.32288,0.00015,25.64129]
[1777888580951,32.97,79873.8,0.5,0.32274,0.00015,25.63669]
[1777888582124,32.97,79865.61,0.5,0.32149,0.00015,25.59259]
[1777888582860,32.97,79865.61,0.5,0.32149,0.00015,25.59259]
[1777888582882,32.97,79865.61,0.5,0.32149,0.00015,25.59259]
[1777888584039,32.97,79864.89,0.5,0.32137,0.00015,25.58856]
[1777888584292,32.97,79865.64,0.5,0.32148,0.00015,25.59245]
[1777888589951,32.97,79868.33,0.5,0.32187,0.00015,25.60606]
[1777888595074,32.96,79869.62,0.5,0.32203,0.00015,25.60869]
[1777888598352,32.96,79866.17,0.5,0.32149,0.00015,25.58984]
[1777888599119,32.96,79863.6,0.5,0.32109,0.00015,25.57583]
[1777888603574,32.96,79864.37,0.5,0.3212,0.00015,25.57955]
[1777888603605,32.96,79864.37,0.5,0.3212,0.00015,25.57955]
[1777888603975,32.96,79864.37,0.5,0.3212,0.00015,25.57955]
[1777888603993,32.96,79864.37,0.5,0.3212,0.00015,25.57955]
[1777888609152,32.95,79867.03,0.5,0.32159,0.00015,25.59332]
[1777888615127,32.95,79871.06,0.5,0.32218,0.00015,25.61418]
[1777888617369,32.95,79871.69,0.5,0.32227,0.00015,25.61744]
[1777888623164,32.95,79874.65,0.5,0.3227,0.00015,25.63257]
[1777888628145,32.94,79873.45,0.5,0.3225,0.00015,25.62554]
[1777888628322,32.94,79871.96,0.5,0.32227,0.00015,25.61745]
[1777888633339,32.94,79871.94,0.5,0.32225,0.00015,25.61684]
[1777888638358,32.93,79870.76,0.5,0.32205,0.00015,25.60988]
[1777888644466,32.93,79867.65,0.5,0.32155,0.00015,25.59231]
[1777888644757,32.93,79867.65,0.5,0.32155,0.00015,25.59231]
[1777888644915,32.93,79867.65,0.5,0.32155,0.00015,25.59231]
[1777888644935,32.93,79867.65,0.5,0.32155,0.00015,25.59231]
[1777888644944,32.93,79867.65,0.5,0.32155,0.00015,25.59231]
[1777888645073,32.93,79867.65,0.5,0.32155,0.00015,25.59231]
[1777888645170,32.93,79867.65,0.5,0.32155,0.00015,25.59231]
[1777888645191,32.93,79867.65,0.5,0.32155,0.00015,25.59231]
[1777888645429,32.93,79867.65,0.5,0.32155,0.00015,25.59231]
[1777888645339,32.93,79865.98,0.5,0.32129,0.00015,25.58311]
[1777888645455,32.93,79865.98,0.5,0.32129,0.00015,25.58311]
[1777888645477,32.93,79865.98,0.5,0.32129,0.00015,25.58311]
[1777888645593,32.93,79865.98,0.5,0.32129,0.00015,25.58311]
[1777888646112,32.93,79865.98,0.5,0.32129,0.00015,25.58311]
[1777888646266,32.93,79865.98,0.5,0.32129,0.00015,25.58311]
[1777888646291,32.93,79865.98,0.5,0.32129,0.00015,25.58311]
[1777888646361,32.93,79845.23,0.5,0.31813,0.00015,25.47094]
[1777888646634,32.93,79845.23,0.5,0.31813,0.00015,25.47094]
[1777888646645,32.93,79845.23,0.5,0.31813,0.00015,25.47094]
[1777888646680,32.93,79845.23,0.5,0.31813,0.00015,25.47094]
[1777888646854,32.93,79845.23,0.5,0.31813,0.00015,25.47094]
[1777888647351,32.93,79845.5,0.5,0.31817,0.00015,25.47238]
[1777888652388,32.93,79845.25,0.5,0.31811,0.00015,25.46723]
[1777888657462,32.93,79848.06,0.5,0.31854,0.00015,25.48251]
[1777888663467,32.93,79849.93,0.5,0.31883,0.00015,25.49268]
[1777888665026,32.93,79849.87,0.5,0.31882,0.00015,25.49236]
[1777888665062,32.93,79849.87,0.5,0.31882,0.00015,25.49236]
[1777888665632,32.93,79850.19,0.5,0.31886,0.00015,25.4941]
[1777888665658,32.93,79850.19,0.5,0.31886,0.00015,25.4941]
[1777888667479,32.93,79847.43,0.5,0.31845,0.00015,25.47912]
[1777888667509,32.93,79847.43,0.5,0.31845,0.00015,25.47912]
[1777888669043,32.93,79846.8,0.5,0.31835,0.00015,25.47571]
[1777888669047,32.93,79846.8,0.5,0.31835,0.00015,25.47571]
[1777888669263,32.93,79846.04,0.5,0.31824,0.00015,25.4716]
[1777888674741,32.93,79845.25,0.5,0.31812,0.00015,25.46735]
[1777888675108,32.93,79845.25,0.5,0.31812,0.00015,25.46735]
[1777888675173,32.93,79845.25,0.5,0.31812,0.00015,25.46735]
[1777888675181,32.93,79851.73,0.5,0.3191,0.00015,25.50258]
[1777888679904,32.93,79853.66,0.5,0.31939,0.00015,25.51294]
[1777888679931,32.93,79853.66,0.5,0.31939,0.00015,25.51294]
[1777888681064,32.93,79852.76,0.5,0.31926,0.00015,25.50804]
[1777888681097,32.93,79852.76,0.5,0.31926,0.00015,25.50804]
[1777888681178,32.93,79852.76,0.5,0.31926,0.00015,25.50804]
[1777888681380,32.93,79850.84,0.5,0.31896,0.00015,25.49761]
[1777888685223,32.93,79851.69,0.5,0.31909,0.00015,25.5022]
[1777888685408,32.93,79851.69,0.5,0.31909,0.00015,25.5022]
[1777888685431,32.93,79854.56,0.5,0.31953,0.00015,25.51771]
[1777888686619,32.93,79854.78,0.5,0.31956,0.00015,25.51887]
[1777888686655,32.93,79854.78,0.5,0.31956,0.00015,25.51887]
[1777888687155,32.93,79854.78,0.5,0.31956,0.00015,25.51887]
[1777888687189,32.93,79854.78,0.5,0.31956,0.00015,25.51887]
[1777888691416,32.93,79853.34,0.5,0.31934,0.00015,25.51101]
[1777888691499,32.93,79853.11,0.5,0.3193,0.00015,25.50972]
[1777888695335,32.93,79848.4,0.5,0.31859,0.00015,25.48416]
[1777888695436,32.93,79848.67,0.5,0.31863,0.00015,25.48563]
[1777888698360,32.93,79848.23,0.5,0.31856,0.00015,25.48324]
[1777888698406,32.93,79848.23,0.5,0.31856,0.00015,25.48324]
[1777888698954,32.93,79846.99,0.5,0.31837,0.00015,25.47651]
[1777888704246,32.92,79845.68,0.5,0.31816,0.00015,25.469]
[1777888706666,32.92,79845.83,0.5,0.31816,0.00015,25.46898]
[1777888711799,32.91,79849.36,0.5,0.31864,0.00015,25.4834]
[1777888713657,32.91,79850.02,0.5,0.31873,0.00015,25.48657]
[1777888719423,32.91,79852.37,0.5,0.31906,0.00015,25.49833]
[1777888719960,32.91,79852.58,0.5,0.31909,0.00015,25.49927]
[1777888719998,32.91,79852.58,0.5,0.31909,0.00015,25.49927]
[1777888721648,32.91,79853.3,0.5,0.3192,0.00015,25.50324]
[1777888722265,32.91,79852.79,0.5,0.31912,0.00015,25.50051]
[1777888727911,32.91,79855.1,0.5,0.31948,0.00015,25.51324]
[1777888730784,32.91,79856.13,0.5,0.31964,0.00015,25.51887]
[1777888731015,32.91,79856.13,0.5,0.31964,0.00015,25.51887]
[1777888731021,32.91,79856.13,0.5,0.31964,0.00015,25.51887]
[1777888731539,32.91,79853.05,0.5,0.31917,0.00015,25.50221]
[1777888736539,32.9,79845.72,0.5,0.31803,0.00015,25.46144]
[1777888741545,32.9,79843.12,0.5,0.31761,0.00015,25.44639]
[1777888743901,32.89,79841.36,0.5,0.31732,0.00015,25.43616]
[1777888744033,32.89,79838.3,0.5,0.31685,0.00015,25.41922]
[1777888749235,32.89,79832.02,0.5,0.31588,0.00015,25.38402]
[1777888754904,32.88,79833.58,0.5,0.31609,0.00015,25.39164]
[1777888760140,32.88,79837.01,0.5,0.31658,0.00015,25.40944]
[1777888765173,32.87,79837.75,0.5,0.31666,0.00015,25.41261]
[1777888770208,32.87,79839.09,0.5,0.31684,0.00015,25.41906]
[1777888775244,32.86,79837.36,0.5,0.31653,0.00015,25.40491]
[1777888780280,32.86,79837.83,0.5,0.31657,0.00015,25.40659]
[1777888785363,32.86,79838.13,0.5,0.3166,0.00015,25.40751]
[1777888791348,32.85,79835.81,0.5,0.31621,0.00015,25.39369]
[1777888796392,32.84,79836.8,0.5,0.31633,0.00015,25.3981]
[1777888800798,32.84,79834.14,0.5,0.31591,0.00015,25.38279]
[1777888800842,32.84,79834.14,0.5,0.31591,0.00015,25.38279]
[1777888800865,32.84,79834.14,0.5,0.31591,0.00015,25.38279]
[1777888800974,32.84,79834.14,0.5,0.31591,0.00015,25.38279]
[1777888801059,32.84,79834.14,0.5,0.31591,0.00015,25.38279]
[1777888801218,32.84,79834.14,0.5,0.31591,0.00015,25.38279]
[1777888801313,32.84,79834.14,0.5,0.31591,0.00015,25.38279]
[1777888801550,32.84,79860.19,0.5,0.31987,0.00015,25.52475]
[1777888802154,32.84,79860.19,0.5,0.31987,0.00015,25.52475]
[1777888802296,32.84,79860.19,0.5,0.31987,0.00015,25.52475]
[1777888802776,32.84,79858.48,0.5,0.3196,0.00015,25.51549]
[1777888803441,32.84,79858.48,0.5,0.3196,0.00015,25.5155]
[1777888803800,32.84,79858.48,0.5,0.3196,0.00015,25.5155]
[1777888803837,32.84,79858.48,0.5,0.3196,0.00015,25.5155]
[1777888803859,32.84,79858.48,0.5,0.3196,0.00015,25.5155]
[1777888803895,32.84,79858.48,0.5,0.3196,0.00015,25.5155]
[1777888804585,32.84,79858.48,0.5,0.3196,0.00015,25.5155]
[1777888804648,32.84,79861.1,0.5,0.32,0.00015,25.52971]
[1777888804668,32.84,79861.1,0.5,0.32,0.00015,25.52971]
[1777888804736,32.84,79861.1,0.5,0.32,0.00015,25.52971]
[1777888804796,32.84,79861.1,0.5,0.32,0.00015,25.52971]
[1777888805441,32.84,79861.1,0.5,0.32,0.00015,25.52971]
[1777888805456,32.84,79862.21,0.5,0.32017,0.00015,25.53572]
[1777888805776,32.84,79862.21,0.5,0.32017,0.00015,25.53572]
[1777888805795,32.84,79862.21,0.5,0.32017,0.00015,25.53572]
[1777888806469,32.84,79862.21,0.5,0.32017,0.00015,25.53572]
[1777888806569,32.84,79863.6,0.5,0.32039,0.00015,25.54324]
[1777888806757,32.84,79863.6,0.5,0.32039,0.00015,25.54324]
[1777888806764,32.84,79863.6,0.5,0.32039,0.00015,25.54324]
[1777888807471,32.84,79863.6,0.5,0.32039,0.00015,25.54319]
[1777888810764,32.84,79865.2,0.5,0.32063,0.00015,25.5518]
[1777888811011,32.84,79865.2,0.5,0.32063,0.00015,25.5518]
[1777888811498,32.84,79864.66,0.5,0.32055,0.00015,25.54888]
[1777888812739,32.84,79861.16,0.5,0.32001,0.00015,25.52995]
[1777888812762,32.84,79861.16,0.5,0.32001,0.00015,25.52995]
[1777888813511,32.84,79857.02,0.5,0.31938,0.00015,25.50752]
[1777888816589,32.84,79853.1,0.5,0.31879,0.00015,25.48629]
[1777888816609,32.84,79853.1,0.5,0.31879,0.00015,25.48629]
[1777888816771,32.84,79851.19,0.5,0.3185,0.00015,25.47593]
[1777888817540,32.84,79851.19,0.5,0.3185,0.00015,25.47598]
[1777888820561,32.84,79842.22,0.5,0.31714,0.00015,25.42721]
[1777888820812,32.84,79842.22,0.5,0.31714,0.00015,25.42721]
[1777888821568,32.84,79841.34,0.5,0.31701,0.00015,25.42249]
[1777888822854,32.84,79839.75,0.5,0.31677,0.00015,25.41388]
[1777888826264,32.84,79834.87,0.5,0.31604,0.00015,25.38742]
[1777888826280,32.84,79834.87,0.5,0.31604,0.00015,25.38742]
[1777888826879,32.84,79834.63,0.5,0.316,0.00015,25.3861]
[1777888826892,32.84,79834.63,0.5,0.316,0.00015,25.3861]
[1777888827610,32.85,79832.34,0.5,0.31566,0.00015,25.37358]
[1777888832645,32.85,79829.53,0.5,0.31522,0.00015,25.35455]
[1777888832934,32.85,79829.53,0.5,0.31522,0.00015,25.35455]
[1777888833228,32.85,79829.53,0.5,0.31522,0.00015,25.35455]
[1777888833263,32.85,79829.53,0.5,0.31522,0.00015,25.35455]
[1777888833653,32.85,79828.53,0.5,0.31507,0.00015,25.34913]
[1777888835448,32.85,79828.84,0.5,0.31512,0.00015,25.35094]
[1777888835477,32.85,79828.84,0.5,0.31512,0.00015,25.35094]
[1777888840701,32.85,79825.63,0.5,0.31465,0.00015,25.33373]
[1777888842764,32.85,79825.03,0.5,0.31456,0.00015,25.33049]
[1777888842805,32.85,79825.03,0.5,0.31456,0.00015,25.33049]
[1777888843059,32.85,79825.03,0.5,0.31456,0.00015,25.33049]
[1777888843069,32.85,79825.03,0.5,0.31457,0.00015,25.33067]
[1777888844219,32.85,79825.03,0.5,0.31457,0.00015,25.33067]
[1777888845086,32.85,79820.1,0.5,0.31381,0.00015,25.30318]
[1777888845139,32.85,79819.28,0.5,0.31369,0.00015,25.2985]
[1777888847665,32.85,79819.28,0.5,0.31369,0.00015,25.2985]
[1777888847788,32.85,79820.03,0.5,0.31379,0.00015,25.30238]
[1777888847809,32.85,79820.03,0.5,0.31379,0.00015,25.30238]
[1777888848008,32.85,79820.03,0.5,0.31379,0.00015,25.30238]
[1777888848039,32.85,79817.17,0.5,0.31336,0.00015,25.28648]
[1777888849057,32.85,79817.17,0.5,0.31336,0.00015,25.28648]
[1777888849096,32.85,79817.17,0.5,0.31336,0.00015,25.28648]
[1777888849350,32.85,79813.28,0.5,0.31276,0.00015,25.26453]
[1777888851546,32.85,79813.62,0.5,0.31281,0.00015,25.26632]
[1777888851593,32.85,79813.62,0.5,0.31281,0.00015,25.26632]
[1777888851601,32.85,79813.62,0.5,0.31281,0.00015,25.26632]
[1777888851648,32.85,79813.71,0.5,0.31282,0.00015,25.26671]
[1777888851711,32.85,79813.71,0.5,0.31282,0.00015,25.26671]
[1777888851774,32.85,79813.71,0.5,0.31282,0.00015,25.26671]
[1777888851818,32.85,79813.71,0.5,0.31282,0.00015,25.26671]
[1777888851832,32.85,79813.71,0.5,0.31282,0.00015,25.26671]
[1777888852356,32.85,79813.87,0.5,0.31284,0.00015,25.2675]
[1777888852756,32.85,79813.87,0.5,0.31284,0.00015,25.2675]
[1777888853194,32.85,79813.87,0.5,0.31284,0.00015,25.2675]
[1777888853293,32.85,79805.07,0.5,0.31151,0.00015,25.21819]
[1777888858832,32.84,79806.89,0.5,0.31178,0.00015,25.22812]
[1777888863865,32.84,79807.23,0.5,0.31182,0.00015,25.2297]
[1777888869520,32.84,79807.41,0.5,0.31184,0.00015,25.23043]
[1777888874671,32.84,79806.84,0.5,0.31175,0.00015,25.22702]
[1777888876092,32.84,79805.57,0.5,0.31155,0.00015,25.21982]
[1777888876135,32.84,79805.57,0.5,0.31155,0.00015,25.21982]
[1777888877450,32.84,79797.95,0.5,0.3104,0.00015,25.17694]
[1777888877644,32.84,79793.8,0.5,0.30978,0.00015,25.15355]
[1777888878647,32.84,79793.8,0.5,0.30978,0.00015,25.15355]
[1777888878659,32.84,79793.7,0.5,0.30976,0.00015,25.15299]
[1777888879469,32.84,79793.7,0.5,0.30976,0.00015,25.15299]
[1777888879504,32.84,79788.55,0.5,0.30899,0.00015,25.12391]
[1777888884152,32.84,79790.57,0.5,0.3093,0.00015,25.1355]
[1777888884187,32.84,79790.57,0.5,0.3093,0.00015,25.1355]
[1777888885538,32.84,79790.39,0.5,0.30927,0.00015,25.13451]
[1777888885625,32.84,79790.08,0.5,0.30923,0.00015,25.13279]
[1777888890721,32.84,79789.77,0.5,0.30918,0.00015,25.13117]
[1777888892909,32.84,79790.31,0.5,0.30924,0.00015,25.13047]
[1777888892968,32.84,79790.31,0.5,0.30924,0.00015,25.13047]
[1777888893071,32.84,79793.92,0.5,0.30979,0.00015,25.15089]
[1777888898103,32.84,79795.27,0.5,0.30999,0.00015,25.1585]
[1777888899078,32.84,79795.27,0.5,0.30999,0.00015,25.1585]
[1777888899093,32.84,79795.27,0.5,0.30999,0.00015,25.1585]
[1777888905493,32.84,79795.75,0.5,0.31006,0.00015,25.16113]
[1777888909021,32.84,79791.4,0.5,0.3094,0.00015,25.13654]
[1777888909181,32.84,79791.52,0.5,0.30942,0.00015,25.13723]
[1777888914216,32.84,79788.21,0.5,0.30893,0.00015,25.11856]
[1777888919731,32.84,79785.35,0.5,0.3085,0.00015,25.10242]
[1777888919909,32.84,79783.3,0.5,0.30819,0.00015,25.09079]
[1777888920682,32.84,79783.3,0.5,0.30819,0.00015,25.09079]
[1777888920724,32.84,79777.66,0.5,0.30734,0.00015,25.05872]
[1777888920772,32.84,79777.66,0.5,0.30734,0.00015,25.05872]
[1777888920940,32.84,79777.66,0.5,0.30734,0.00015,25.05872]
[1777888921058,32.84,79777.66,0.5,0.30734,0.00015,25.05872]
[1777888921421,32.84,79777.66,0.5,0.30734,0.00015,25.05872]
[1777888921469,32.84,79777.66,0.5,0.30734,0.00015,25.05872]
[1777888921511,32.84,79760.91,0.5,0.30482,0.00015,24.9622]
[1777888922486,32.84,79760.91,0.5,0.30482,0.00015,24.9622]
[1777888922511,32.84,79760.91,0.5,0.30482,0.00015,24.9622]
[1777888922526,32.84,79760.91,0.5,0.30482,0.00015,24.9622]
[1777888922537,32.84,79760.91,0.5,0.30482,0.00015,24.9622]
[1777888922960,32.84,79759.55,0.5,0.30462,0.00015,24.95436]
[1777888923425,32.84,79759.55,0.5,0.30462,0.00015,24.95436]
[1777888923448,32.84,79757.55,0.5,0.30431,0.00015,24.94265]
[1777888924122,32.84,79757.55,0.5,0.30431,0.00015,24.94265]
[1777888924463,32.84,79757.55,0.5,0.30431,0.00015,24.94265]
[1777888924622,32.84,79725.05,0.5,0.29946,0.00015,24.75325]
[1777888924980,32.84,79725.05,0.5,0.29946,0.00015,24.75325]
[1777888925045,32.84,79725.05,0.5,0.29946,0.00015,24.75325]
[1777888925123,32.84,79725.05,0.5,0.29946,0.00015,24.75325]
[1777888925475,32.84,79725.05,0.5,0.29946,0.00015,24.75325]
[1777888925598,32.84,79725.05,0.5,0.29946,0.00015,24.75325]
[1777888925666,32.84,79695.41,0.5,0.29507,0.00015,24.57755]
[1777888925831,32.84,79695.41,0.5,0.29507,0.00015,24.57755]
[1777888926005,32.84,79695.41,0.5,0.29507,0.00015,24.57755]
[1777888926097,32.84,79695.41,0.5,0.29507,0.00015,24.57755]
[1777888926383,32.84,79695.41,0.5,0.29507,0.00015,24.57755]
[1777888926567,32.84,79695.41,0.5,0.29507,0.00015,24.57755]
[1777888926739,32.84,79684.83,0.5,0.29351,0.00015,24.51423]
[1777888926883,32.84,79684.83,0.5,0.29351,0.00015,24.51423]
[1777888927143,32.84,79684.83,0.5,0.29351,0.00015,24.51423]
[1777888927230,32.84,79684.83,0.5,0.29351,0.00015,24.51423]
[1777888927386,32.84,79684.83,0.5,0.29351,0.00015,24.51423]
[1777888927610,32.84,79684.83,0.5,0.29351,0.00015,24.51423]
[1777888927710,32.84,79696.81,0.5,0.29528,0.00015,24.58602]
[1777888928026,32.84,79696.81,0.5,0.29528,0.00015,24.58602]
[1777888928522,32.84,79696.81,0.5,0.29528,0.00015,24.58602]
[1777888928567,32.83,79698.44,0.5,0.29548,0.00015,24.59426]
[1777888928779,32.83,79698.44,0.5,0.29548,0.00015,24.59426]
[1777888928823,32.83,79698.44,0.5,0.29548,0.00015,24.59426]
[1777888929371,32.84,79697.95,0.5,0.29545,0.00015,24.59285]
[1777888930213,32.84,79697.95,0.5,0.29545,0.00015,24.59285]
[1777888930335,32.84,79697.95,0.5,0.29549,0.00015,24.59426]
[1777888931879,32.85,79695.02,0.5,0.29509,0.00015,24.57821]
[1777888932737,32.86,79690.82,0.5,0.29451,0.00015,24.5547]
[1777888934158,32.86,79690.31,0.5,0.29448,0.00015,24.55329]
[1777888934710,32.87,79690.23,0.5,0.29452,0.00015,24.55455]
[1777888937129,32.88,79689.44,0.5,0.29445,0.00015,24.55171]
[1777888937191,32.88,79689.44,0.5,0.29445,0.00015,24.55171]
[1777888937748,32.88,79679.56,0.5,0.293,0.00015,24.4927]
[1777888937804,32.88,79679.56,0.5,0.293,0.00015,24.4927]
[1777888937924,32.88,79679.56,0.5,0.293,0.00015,24.4927]
[1777888938210,32.88,79679.56,0.5,0.293,0.00015,24.4927]
[1777888938373,32.88,79679.56,0.5,0.293,0.00015,24.4927]
[1777888938653,32.88,79679.56,0.5,0.293,0.00015,24.4927]
[1777888938741,32.88,79679.56,0.5,0.293,0.00015,24.4927]
[1777888938757,32.88,79652.99,0.5,0.28911,0.00015,24.33211]
[1777888939076,32.88,79652.99,0.5,0.28911,0.00015,24.33211]
[1777888939366,32.88,79652.99,0.5,0.28911,0.00015,24.33211]
[1777888939487,32.88,79652.99,0.5,0.28911,0.00015,24.33211]
[1777888939648,32.88,79652.99,0.5,0.28911,0.00015,24.33211]
[1777888939671,32.88,79652.99,0.5,0.28911,0.00015,24.33211]
[1777888939711,32.88,79623.12,0.5,0.28476,0.00015,24.14901]
[1777888940578,32.88,79623.12,0.5,0.28476,0.00015,24.14901]
[1777888940785,32.88,79617.87,0.5,0.284,0.00014,24.11656]
[1777888941344,32.88,79617.87,0.5,0.284,0.00014,24.11656]
[1777888941405,32.88,79617.87,0.5,0.284,0.00014,24.11656]
[1777888941444,32.88,79617.87,0.5,0.284,0.00014,24.11656]
[1777888941604,32.89,79615.29,0.5,0.28367,0.00014,24.10232]
[1777888942478,32.89,79615.29,0.5,0.28367,0.00014,24.10232]
[1777888942521,32.89,79615.29,0.5,0.28367,0.00014,24.10232]
[1777888942561,32.89,79615.29,0.5,0.28367,0.00014,24.10232]
[1777888942608,32.89,79615.29,0.5,0.28367,0.00014,24.10232]
[1777888942903,32.89,79614.05,0.5,0.28354,0.00014,24.09663]
[1777888942970,32.89,79614.05,0.5,0.28354,0.00014,24.09663]
[1777888943237,32.89,79614.05,0.5,0.28354,0.00014,24.09663]
[1777888943264,32.89,79614.05,0.5,0.28354,0.00014,24.09663]
[1777888944180,32.9,79615.59,0.5,0.28381,0.00014,24.10823]
[1777888944213,32.9,79615.59,0.5,0.28381,0.00014,24.10823]
[1777888944797,32.91,79613.51,0.5,0.28356,0.00014,24.09746]
[1777888946053,32.93,79606.8,0.5,0.28269,0.00014,24.05997]
[1777888946099,32.93,79606.8,0.5,0.28269,0.00014,24.05997]
[1777888946229,32.93,79606.8,0.5,0.28269,0.00014,24.05997]
[1777888946274,32.93,79606.8,0.5,0.28269,0.00014,24.05997]
[1777888946676,32.93,79606.8,0.5,0.28269,0.00014,24.05997]
[1777888946731,32.93,79606.8,0.5,0.28269,0.00014,24.05997]
[1777888946794,32.94,79600.9,0.5,0.2819,0.00014,24.0258]
[1777888946801,32.94,79600.9,0.5,0.2819,0.00014,24.0258]
[1777888947678,32.95,79617.74,0.5,0.2844,0.00014,24.13288]
[1777888949310,32.95,79616.08,0.5,0.28416,0.00014,24.12264]
[1777888949560,32.95,79616.08,0.5,0.28416,0.00014,24.12264]
[1777888949592,32.95,79616.08,0.5,0.28416,0.00014,24.12264]
[1777888949620,32.95,79616.08,0.5,0.28416,0.00014,24.12264]
[1777888949722,32.96,79621.82,0.5,0.28504,0.00014,24.15976]
[1777888950229,32.96,79621.82,0.5,0.28504,0.00014,24.15976]
[1777888951594,32.96,79621.82,0.5,0.28508,0.00014,24.16159]
[1777888951629,32.96,79621.82,0.5,0.28508,0.00014,24.16159]
[1777888951650,32.97,79628.55,0.5,0.28607,0.00014,24.20057]
[1777888952284,32.97,79628.55,0.5,0.28607,0.00014,24.20057]
[1777888952317,32.97,79628.55,0.5,0.28607,0.00014,24.20057]
[1777888952714,32.97,79636.51,0.5,0.28725,0.00015,24.25041]
[1777888953714,32.97,79636.51,0.5,0.28725,0.00015,24.25041]
[1777888953728,32.97,79636.51,0.5,0.28725,0.00015,24.25041]
[1777888953762,32.97,79636.51,0.5,0.28725,0.00015,24.25041]
[1777888954328,32.98,79637.58,0.5,0.28744,0.00015,24.25807]
[1777888956371,32.98,79634.46,0.5,0.287,0.00015,24.2398]
[1777888956421,32.98,79634.46,0.5,0.287,0.00015,24.2398]
[1777888956518,32.98,79635.25,0.5,0.28712,0.00015,24.24471]
[1777888957538,32.98,79635.25,0.5,0.28712,0.00015,24.24471]
[1777888957558,32.98,79635.25,0.5,0.28712,0.00015,24.24471]
[1777888957611,32.98,79635.25,0.5,0.28712,0.00015,24.24471]
[1777888957666,32.98,79637.76,0.5,0.28749,0.00015,24.26017]
[1777888960229,32.98,79632.22,0.5,0.2867,0.00015,24.22697]
[1777888960352,32.98,79632.22,0.5,0.2867,0.00015,24.22697]
[1777888960490,32.98,79632.22,0.5,0.2867,0.00015,24.22697]
[1777888960590,32.98,79636.06,0.5,0.28726,0.00015,24.25043]
[1777888961407,32.98,79636.06,0.5,0.28726,0.00015,24.25043]
[1777888961492,32.98,79636.06,0.5,0.28726,0.00015,24.25043]
[1777888961602,32.98,79636.06,0.5,0.28726,0.00015,24.25043]
[1777888961686,32.99,79627.24,0.5,0.28598,0.00014,24.19663]
[1777888961888,32.99,79627.24,0.5,0.28598,0.00014,24.19663]
[1777888962152,32.99,79627.24,0.5,0.28598,0.00014,24.19663]
[1777888962202,32.99,79627.24,0.5,0.28598,0.00014,24.19663]
[1777888962209,32.99,79627.24,0.5,0.28598,0.00014,24.19663]
[1777888962325,32.99,79627.24,0.5,0.28598,0.00014,24.19663]
[1777888962393,32.99,79627.24,0.5,0.28598,0.00014,24.19663]
[1777888962576,32.99,79627.24,0.5,0.28598,0.00014,24.19663]
[1777888962618,32.99,79627.24,0.5,0.28598,0.00014,24.19663]
[1777888962650,32.99,79616.54,0.5,0.28446,0.00014,24.13202]
[1777888963040,32.99,79616.54,0.5,0.28446,0.00014,24.13202]
[1777888963223,32.99,79616.54,0.5,0.28446,0.00014,24.13202]
[1777888963511,32.99,79616.54,0.5,0.28446,0.00014,24.13202]
[1777888963535,32.99,79616.54,0.5,0.28446,0.00014,24.13202]
[1777888963612,33.0,79610.21,0.5,0.28359,0.00014,24.09466]
[1777888963860,33.0,79610.21,0.5,0.28359,0.00014,24.09466]
[1777888965710,33.0,79610.21,0.5,0.28364,0.00014,24.09665]
[1777888965987,33.01,79608.46,0.5,0.28344,0.00014,24.08797]
[1777888966100,33.01,79608.46,0.5,0.28344,0.00014,24.08797]
[1777888966586,33.02,79608.77,0.5,0.28353,0.00014,24.0919]
[1777888967593,33.02,79597.71,0.5,0.28195,0.00014,24.02372]
[1777888968199,33.02,79597.71,0.5,0.28195,0.00014,24.02372]
[1777888968496,33.02,79597.71,0.5,0.28195,0.00014,24.02372]
[1777888968576,33.02,79597.71,0.5,0.28195,0.00014,24.02372]
[1777888968612,33.02,79597.71,0.5,0.28195,0.00014,24.02372]
[1777888968626,33.02,79597.71,0.5,0.28195,0.00014,24.02372]
[1777888968677,33.02,79599.57,0.5,0.28222,0.00014,24.0355]
[1777888969440,33.02,79599.57,0.5,0.28222,0.00014,24.0355]
[1777888969472,33.02,79599.57,0.5,0.28222,0.00014,24.0355]
[1777888969730,33.02,79599.57,0.5,0.28222,0.00014,24.0355]
[1777888969788,33.02,79597.66,0.5,0.28195,0.00014,24.02391]
[1777888970226,33.02,79597.66,0.5,0.28195,0.00014,24.02391]
[1777888970314,33.02,79597.66,0.5,0.28195,0.00014,24.02391]
[1777888970355,33.02,79597.66,0.5,0.28195,0.00014,24.02391]
[1777888970480,33.02,79597.66,0.5,0.28195,0.00014,24.02391]
[1777888970555,33.02,79597.66,0.5,0.28195,0.00014,24.02391]
[1777888970792,33.03,79573.34,0.5,0.27847,0.00014,23.87248]
[1777888971183,33.03,79573.34,0.5,0.27847,0.00014,23.87248]
[1777888971291,33.03,79573.34,0.5,0.27847,0.00014,23.87248]
[1777888971308,33.03,79573.34,0.5,0.27847,0.00014,23.87248]
[1777888971388,33.03,79573.34,0.5,0.27847,0.00014,23.87248]
[1777888971672,33.03,79557.22,0.5,0.27617,0.00014,23.77103]
[1777888972746,33.03,79557.22,0.5,0.27617,0.00014,23.77103]
[1777888972783,33.03,79557.22,0.5,0.27617,0.00014,23.77103]
[1777888972771,33.05,79557.75,0.5,0.27638,0.00014,23.77997]
[1777888973260,33.05,79557.75,0.5,0.27638,0.00014,23.77997]
[1777888973308,33.05,79557.75,0.5,0.27638,0.00014,23.77997]
[1777888973584,33.05,79557.75,0.5,0.27638,0.00014,23.77997]
[1777888973606,33.05,79557.75,0.5,0.27638,0.00014,23.77997]
[1777888973736,33.06,79564.6,0.5,0.27747,0.00014,23.82806]
[1777888975211,33.08,79564.6,0.5,0.27758,0.00014,23.83252]
[1777888975258,33.08,79564.6,0.5,0.27758,0.00014,23.83252]
[1777888975654,33.1,79562.69,0.5,0.27741,0.00014,23.82499]
[1777888977013,33.1,79557.32,0.5,0.27666,0.00014,23.7917]
[1777888977130,33.1,79557.32,0.5,0.27666,0.00014,23.7917]
[1777888977707,33.1,79546.09,0.5,0.27507,0.00014,23.72126]
[1777888978776,33.1,79546.09,0.5,0.27507,0.00014,23.72126]
[1777888978782,33.1,79544.7,0.5,0.27489,0.00014,23.71293]
[1777888978839,33.1,79544.7,0.5,0.27489,0.00014,23.71293]
[1777888979187,33.1,79544.7,0.5,0.27489,0.00014,23.71293]
[1777888979269,33.1,79544.7,0.5,0.27489,0.00014,23.71293]
[1777888979684,33.12,79545.19,0.5,0.27509,0.00014,23.72157]
[1777888979866,33.12,79545.19,0.5,0.27509,0.00014,23.72157]
[1777888980400,33.12,79545.19,0.5,0.27509,0.00014,23.72157]
[1777888980429,33.12,79545.19,0.5,0.27509,0.00014,23.72157]
[1777888980437,33.12,79545.19,0.5,0.27509,0.00014,23.72157]
[1777888980693,33.14,79554.85,0.5,0.27657,0.00014,23.78722]
[1777888981248,33.14,79554.85,0.5,0.27657,0.00014,23.78722]
[1777888981248,33.14,79554.85,0.5,0.27657,0.00014,23.78722]
[1777888981554,33.14,79554.85,0.5,0.27657,0.00014,23.78722]
[1777888981731,33.14,79552.07,0.5,0.27618,0.00014,23.76973]
[1777888982639,33.14,79552.07,0.5,0.27618,0.00014,23.76973]
[1777888982728,33.14,79463.2,0.5,0.2637,0.00014,23.20007]
[1777888982977,33.14,79463.2,0.5,0.2637,0.00014,23.20007]
[1777888983598,33.14,79463.2,0.5,0.2637,0.00014,23.20007]
[1777888983745,33.17,79435.25,0.5,0.26003,0.00014,23.02583]
[1777888984291,33.17,79435.25,0.5,0.26003,0.00014,23.02583]
[1777888984485,33.17,79435.25,0.5,0.26003,0.00014,23.02583]
[1777888984762,33.17,79443.34,0.5,0.26115,0.00014,23.07923]
[1777888984949,33.17,79443.34,0.5,0.26115,0.00014,23.07923]
[1777888985274,33.17,79443.34,0.5,0.26115,0.00014,23.07923]
[1777888985311,33.17,79443.34,0.5,0.26115,0.00014,23.07923]
[1777888985754,33.17,79442.45,0.5,0.26104,0.00014,23.07374]
[1777888985969,33.17,79442.45,0.5,0.26104,0.00014,23.07374]
[1777888986126,33.17,79442.45,0.5,0.26104,0.00014,23.07374]
[1777888986760,33.18,79428.21,0.5,0.25908,0.00014,22.98034]
[1777888986971,33.18,79428.21,0.5,0.25908,0.00014,22.98034]
[1777888987239,33.18,79428.21,0.5,0.25908,0.00014,22.98034]
[1777888987364,33.18,79428.21,0.5,0.25908,0.00014,22.98034]
[1777888987593,33.18,79428.21,0.5,0.25908,0.00014,22.98034]
[1777888987721,33.18,79428.21,0.5,0.25908,0.00014,22.98034]
[1777888987775,33.18,79462.98,0.5,0.26389,0.00014,23.20862]
[1777888988007,33.18,79462.98,0.5,0.26389,0.00014,23.20862]
[1777888988186,33.18,79462.98,0.5,0.26389,0.00014,23.20862]
[1777888988237,33.18,79462.98,0.5,0.26389,0.00014,23.20862]
[1777888988599,33.18,79462.98,0.5,0.26389,0.00014,23.20862]
[1777888988775,33.18,79462.89,0.5,0.2639,0.00014,23.20892]
[1777888988954,33.18,79462.89,0.5,0.2639,0.00014,23.20892]
[1777888989396,33.18,79462.89,0.5,0.2639,0.00014,23.20892]
[1777888989784,33.21,79461.7,0.5,0.26392,0.00014,23.20948]
[1777888990036,33.21,79461.7,0.5,0.26392,0.00014,23.20948]
[1777888990255,33.21,79461.7,0.5,0.26392,0.00014,23.20948]
[1777888990654,33.21,79461.7,0.5,0.26392,0.00014,23.20948]
[1777888990749,33.21,79461.7,0.5,0.26392,0.00014,23.20948]
[1777888990775,33.21,79461.7,0.5,0.26392,0.00014,23.20948]
[1777888990796,33.21,79474.5,0.5,0.26571,0.00014,23.29328]
[1777888991209,33.21,79474.5,0.5,0.26571,0.00014,23.29328]
[1777888991304,33.21,79474.5,0.5,0.26571,0.00014,23.29328]
[1777888991434,33.21,79474.5,0.5,0.26571,0.00014,23.29328]
[1777888991547,33.21,79474.5,0.5,0.26571,0.00014,23.29328]
[1777888991798,33.23,79472.63,0.5,0.26559,0.00014,23.28748]
[1777888992809,33.23,79445.97,0.5,0.26191,0.00014,23.11437]
[1777888992897,33.23,79445.97,0.5,0.26191,0.00014,23.11437]
[1777888993046,33.23,79445.97,0.5,0.26191,0.00014,23.11437]
[1777888993252,33.23,79445.97,0.5,0.26191,0.00014,23.11437]
[1777888993360,33.23,79445.97,0.5,0.26191,0.00014,23.11437]
[1777888993654,33.23,79445.97,0.5,0.26191,0.00014,23.11437]
[1777888993695,33.23,79445.97,0.5,0.26191,0.00014,23.11437]
[1777888993975,33.23,79439.78,0.5,0.26106,0.00014,23.07415]
[1777888994104,33.23,79439.78,0.5,0.26106,0.00014,23.07415]
[1777888994141,33.23,79439.78,0.5,0.26106,0.00014,23.07415]
[1777888994195,33.23,79439.78,0.5,0.26106,0.00014,23.07415]
[1777888994821,33.23,79463.98,0.5,0.26441,0.00014,23.2322]
[1777888995829,33.24,79479.6,0.5,0.26659,0.00014,23.33391]
[1777888995870,33.24,79479.6,0.5,0.26659,0.00014,23.33391]
[1777888995923,33.24,79479.6,0.5,0.26659,0.00014,23.33391]
[1777888996832,33.26,79478.81,0.5,0.26662,0.00014,23.33474]
[1777888997122,33.26,79478.81,0.5,0.26662,0.00014,23.33474]
[1777888997132,33.26,79478.81,0.5,0.26662,0.00014,23.33474]
[1777888997582,33.26,79478.81,0.5,0.26662,0.00014,23.33474]
[1777888997624,33.26,79478.81,0.5,0.26662,0.00014,23.33474]
[1777888997778,33.26,79478.81,0.5,0.26662,0.00014,23.33474]
[1777888997862,33.28,79478.8,0.5,0.26675,0.00014,23.3405]
[1777888998134,33.28,79478.8,0.5,0.26675,0.00014,23.3405]
[1777888998293,33.28,79478.8,0.5,0.26675,0.00014,23.3405]
[1777888998853,33.28,79482.75,0.5,0.26731,0.00014,23.36647]
[1777889000129,33.3,79488.57,0.5,0.26823,0.00014,23.40883]
[1777889000528,33.3,79488.57,0.5,0.26823,0.00014,23.40883]
[1777889000574,33.3,79488.57,0.5,0.26823,0.00014,23.40883]
[1777889000587,33.3,79488.57,0.5,0.26823,0.00014,23.40883]
[1777889002277,33.33,79493.16,0.5,0.26911,0.00014,23.44858]
[1777889002281,33.33,79493.16,0.5,0.26911,0.00014,23.44858]
[1777889002302,33.33,79493.16,0.5,0.26911,0.00014,23.44858]
[1777889002369,33.33,79493.16,0.5,0.26911,0.00014,23.44858]
[1777889002386,33.33,79493.16,0.5,0.26911,0.00014,23.44858]
[1777889002390,33.33,79493.16,0.5,0.26911,0.00014,23.44858]
[1777889002423,33.33,79493.16,0.5,0.26911,0.00014,23.44858]
[1777889002881,33.35,79494.87,0.5,0.26947,0.00014,23.4646]
[1777889003070,33.35,79494.87,0.5,0.26947,0.00014,23.4646]
[1777889003102,33.35,79494.87,0.5,0.26947,0.00014,23.4646]
[1777889003528,33.35,79494.87,0.5,0.26947,0.00014,23.4646]
[1777889003551,33.35,79494.87,0.5,0.26947,0.00014,23.4646]
[1777889003733,33.35,79494.87,0.5,0.26947,0.00014,23.4646]
[1777889003745,33.35,79494.87,0.5,0.26947,0.00014,23.4646]
[1777889003791,33.35,79494.87,0.5,0.26947,0.00014,23.4646]
[1777889003888,33.37,79504.23,0.5,0.27087,0.00014,23.52855]
[1777889005414,33.38,79504.86,0.5,0.27106,0.00014,23.53677]
[1777889005475,33.38,79504.86,0.5,0.27106,0.00014,23.53677]
[1777889005676,33.38,79504.86,0.5,0.27106,0.00014,23.53677]
[1777889005681,33.38,79496.08,0.5,0.26983,0.00014,23.48095]
[1777889006024,33.38,79496.08,0.5,0.26983,0.00014,23.48095]
[1777889006702,33.38,79496.08,0.5,0.26983,0.00014,23.48095]
[1777889006869,33.38,79496.08,0.5,0.26983,0.00014,23.48095]
[1777889006973,33.4,79502.54,0.5,0.27084,0.00014,23.52671]
[1777889007042,33.4,79502.54,0.5,0.27084,0.00014,23.52671]
[1777889007451,33.4,79502.54,0.5,0.27084,0.00014,23.52671]
[1777889007850,33.42,79490.12,0.5,0.26922,0.00014,23.45241]
[1777889008737,33.42,79490.12,0.5,0.26922,0.00014,23.45241]
[1777889008811,33.42,79490.12,0.5,0.26922,0.00014,23.45241]
[1777889008836,33.42,79485.21,0.5,0.26854,0.00014,23.42109]
[1777889010316,33.42,79492.04,0.5,0.2695,0.00014,23.46516]
[1777889010354,33.42,79492.04,0.5,0.2695,0.00014,23.46516]
[1777889010374,33.42,79492.04,0.5,0.2695,0.00014,23.46516]
[1777889010526,33.42,79503.45,0.5,0.2711,0.00014,23.53812]
[1777889011273,33.42,79503.45,0.5,0.2711,0.00014,23.53812]
[1777889011377,33.42,79503.45,0.5,0.2711,0.00014,23.53812]
[1777889011473,33.42,79508.37,0.5,0.27177,0.00014,23.56578]
[1777889012315,33.42,79521.86,0.5,0.27367,0.00014,23.65124]
[1777889014515,33.43,79521.86,0.5,0.27368,0.00014,23.65161]
[1777889014592,33.43,79521.86,0.5,0.27368,0.00014,23.65161]
[1777889014624,33.43,79521.86,0.5,0.27368,0.00014,23.65161]
[1777889014656,33.43,79521.86,0.5,0.27368,0.00014,23.65161]
[1777889014686,33.43,79521.86,0.5,0.27368,0.00014,23.65161]
[1777889015452,33.43,79520.24,0.5,0.27346,0.00014,23.64177]
[1777889015480,33.43,79520.24,0.5,0.27346,0.00014,23.64177]
[1777889015531,33.43,79529.98,0.5,0.27483,0.00014,23.70331]
[1777889016275,33.43,79529.98,0.5,0.27483,0.00014,23.70331]
[1777889016458,33.43,79529.98,0.5,0.27483,0.00014,23.70331]
[1777889016585,33.43,79529.98,0.5,0.27483,0.00014,23.70331]
[1777889016644,33.43,79529.98,0.5,0.27483,0.00014,23.70331]
[1777889017030,33.43,79537.97,0.5,0.27597,0.00014,23.75401]
[1777889017571,33.43,79537.97,0.5,0.27597,0.00014,23.75401]
[1777889017693,33.43,79549.43,0.5,0.27759,0.00014,23.82542]
[1777889018503,33.43,79549.43,0.5,0.27759,0.00014,23.82542]
[1777889018550,33.43,79549.43,0.5,0.27759,0.00014,23.82542]
[1777889019719,33.43,79556.93,0.5,0.27865,0.00014,23.87223]
[1777889020085,33.43,79555.79,0.5,0.2785,0.00014,23.86563]
[1777889020829,33.43,79529.06,0.5,0.27474,0.00014,23.69901]
[1777889021061,33.43,79529.06,0.5,0.27474,0.00014,23.69901]
[1777889021378,33.43,79529.06,0.5,0.27474,0.00014,23.69901]
[1777889021531,33.43,79529.06,0.5,0.27474,0.00014,23.69901]
[1777889021700,33.43,79529.06,0.5,0.27474,0.00014,23.69901]
[1777889021896,33.43,79462.12,0.5,0.26542,0.00014,23.27391]
[1777889022294,33.43,79462.12,0.5,0.26542,0.00014,23.27391]
[1777889022401,33.43,79462.12,0.5,0.26542,0.00014,23.27391]
[1777889023002,33.44,79452.0,0.5,0.26404,0.00014,23.20925]
[1777889023087,33.44,79452.0,0.5,0.26404,0.00014,23.20925]
[1777889023481,33.44,79452.0,0.5,0.26404,0.00014,23.20925]
[1777889023800,33.44,79408.99,0.5,0.25815,0.00014,22.92924]
[1777889024169,33.44,79408.99,0.5,0.25815,0.00014,22.92924]
[1777889024321,33.44,79408.99,0.5,0.25815,0.00014,22.92924]
[1777889024803,33.44,79408.99,0.5,0.25815,0.00014,22.92924]
[1777889024835,33.44,79416.98,0.5,0.25924,0.00014,22.98177]
[1777889025156,33.44,79416.98,0.5,0.25924,0.00014,22.98177]
[1777889025347,33.44,79416.98,0.5,0.25924,0.00014,22.98177]
[1777889025456,33.44,79416.98,0.5,0.25924,0.00014,22.98177]
[1777889025547,33.44,79416.98,0.5,0.25924,0.00014,22.98177]
[1777889025798,33.44,79416.98,0.5,0.25924,0.00014,22.98177]
[1777889025948,33.44,79413.22,0.5,0.25874,0.00014,22.95747]
[1777889026137,33.44,79413.22,0.5,0.25874,0.00014,22.95747]
[1777889026465,33.44,79413.22,0.5,0.25874,0.00014,22.95747]
[1777889026804,33.44,79413.22,0.5,0.25874,0.00014,22.95747]
[1777889026874,33.44,79435.1,0.5,0.26174,0.00014,23.10061]
[1777889027258,33.44,79435.1,0.5,0.26174,0.00014,23.10061]
[1777889027836,33.44,79435.1,0.5,0.26174,0.00014,23.10061]
[1777889027718,33.44,79428.74,0.5,0.26087,0.00014,23.05942]
[1777889027991,33.44,79428.74,0.5,0.26087,0.00014,23.05942]
[1777889028049,33.44,79428.74,0.5,0.26087,0.00014,23.05942]
[1777889028385,33.44,79428.74,0.5,0.26087,0.00014,23.05942]
[1777889028977,33.44,79433.54,0.5,0.26153,0.00014,23.09091]
[1777889031232,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031396,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031403,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031496,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031538,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031574,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031591,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031631,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031646,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031684,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031811,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031860,33.45,79430.14,0.5,0.26112,0.00014,23.07105]
[1777889031936,33.45,79430.08,0.5,0.26111,0.00014,23.07088]
[1777889032000,33.45,79430.08,0.5,0.26111,0.00014,23.07088]
[1777889032280,33.45,79430.08,0.5,0.26111,0.00014,23.07088]
[1777889032300,33.45,79430.08,0.5,0.26111,0.00014,23.07088]
[1777889032375,33.45,79430.08,0.5,0.26111,0.00014,23.07088]
[1777889032377,33.45,79415.87,0.5,0.25918,0.00014,22.97842]
[1777889033094,33.45,79415.87,0.5,0.25918,0.00014,22.97842]
[1777889033140,33.45,79415.87,0.5,0.25918,0.00014,22.97842]
[1777889033195,33.45,79410.92,0.5,0.25851,0.00014,22.94634]
[1777889033962,33.45,79410.92,0.5,0.25851,0.00014,22.94634]
[1777889034151,33.45,79410.92,0.5,0.25851,0.00014,22.94634]
[1777889034262,33.45,79410.92,0.5,0.25851,0.00014,22.94634]
[1777889034430,33.45,79410.92,0.5,0.25851,0.00014,22.94634]
[1777889034448,33.45,79410.92,0.5,0.25851,0.00014,22.94634]
[1777889034565,33.45,79410.92,0.5,0.25851,0.00014,22.94634]
[1777889034634,33.45,79410.92,0.5,0.25851,0.00014,22.94634]
[1777889034741,33.45,79410.92,0.5,0.25851,0.00014,22.94634]
[1777889035157,33.45,79415.32,0.5,0.25911,0.00014,22.9754]
[1777889035181,33.45,79415.32,0.5,0.25911,0.00014,22.9754]
[1777889035326,33.45,79415.32,0.5,0.25911,0.00014,22.9754]
[1777889035494,33.45,79415.32,0.5,0.25911,0.00014,22.9754]
[1777889035756,33.45,79415.32,0.5,0.25911,0.00014,22.9754]
[1777889035903,33.45,79400.27,0.5,0.25707,0.00014,22.87683]
[1777889036062,33.45,79400.27,0.5,0.25707,0.00014,22.87683]
[1777889036423,33.45,79400.27,0.5,0.25707,0.00014,22.87683]
[1777889036673,33.45,79400.27,0.5,0.25707,0.00014,22.87683]
[1777889036876,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037278,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037294,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037319,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037400,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037478,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037514,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037530,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037658,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037739,33.45,79415.84,0.5,0.2592,0.00014,22.97933]
[1777889037867,33.46,79394.94,0.5,0.25636,0.00014,22.84233]
[1777889038077,33.46,79394.94,0.5,0.25636,0.00014,22.84233]
[1777889038170,33.46,79394.94,0.5,0.25636,0.00014,22.84233]
[1777889038270,33.46,79394.94,0.5,0.25636,0.00014,22.84233]
[1777889038360,33.46,79394.94,0.5,0.25636,0.00014,22.84233]
[1777889038397,33.46,79394.94,0.5,0.25636,0.00014,22.84233]
[1777889038461,33.46,79394.94,0.5,0.25636,0.00014,22.84233]
[1777889038580,33.46,79394.94,0.5,0.25636,0.00014,22.84233]
[1777889038872,33.46,79394.94,0.5,0.25636,0.00014,22.84233]
[1777889038940,33.46,79372.48,0.5,0.25333,0.00013,22.69414]
[1777889039174,33.46,79372.48,0.5,0.25333,0.00013,22.69414]
[1777889039513,33.46,79372.48,0.5,0.25333,0.00013,22.69414]
[1777889039575,33.46,79372.48,0.5,0.25333,0.00013,22.69414]
[1777889039817,33.46,79372.48,0.5,0.25333,0.00013,22.69414]
[1777889039904,33.46,79372.48,0.5,0.25333,0.00013,22.69414]
[1777889039918,33.46,79347.42,0.5,0.24996,0.00013,22.52745]
[1777889040037,33.46,79347.42,0.5,0.24996,0.00013,22.52745]
[1777889040211,33.46,79347.42,0.5,0.24996,0.00013,22.52745]
[1777889040910,33.46,79347.42,0.5,0.24996,0.00013,22.52745]
[1777889041005,33.46,79345.31,0.5,0.24969,0.00013,22.51372]
[1777889041467,33.46,79345.31,0.5,0.24969,0.00013,22.51372]
[1777889041506,33.46,79345.31,0.5,0.24969,0.00013,22.51372]
[1777889041553,33.46,79345.31,0.5,0.24969,0.00013,22.51372]
[1777889041689,33.46,79345.31,0.5,0.24969,0.00013,22.51372]
[1777889041820,33.46,79345.31,0.5,0.24969,0.00013,22.51372]
[1777889041856,33.46,79338.66,0.5,0.24881,0.00013,22.46946]
[1777889041975,33.46,79338.66,0.5,0.24881,0.00013,22.46946]
[1777889042168,33.46,79338.66,0.5,0.24881,0.00013,22.46946]
[1777889042500,33.46,79338.66,0.5,0.24881,0.00013,22.46946]
[1777889042799,33.46,79338.66,0.5,0.24881,0.00013,22.46946]
[1777889042823,33.46,79338.66,0.5,0.24881,0.00013,22.46946]
[1777889042860,33.46,79321.16,0.5,0.24648,0.00013,22.35199]
[1777889043429,33.46,79321.16,0.5,0.24648,0.00013,22.35199]
[1777889043613,33.46,79321.16,0.5,0.24648,0.00013,22.35199]
[1777889043709,33.46,79321.16,0.5,0.24648,0.00013,22.35199]
[1777889043718,33.46,79321.16,0.5,0.24648,0.00013,22.35199]
[1777889043753,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044039,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044288,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044357,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044409,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044445,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044482,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044501,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044686,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044870,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044934,33.47,79320.53,0.5,0.24649,0.00013,22.35255]
[1777889044766,33.48,79303.75,0.5,0.24432,0.00013,22.24185]
[1777889045161,33.48,79303.75,0.5,0.24432,0.00013,22.24185]
[1777889045344,33.48,79303.75,0.5,0.24432,0.00013,22.24185]
[1777889045469,33.48,79303.75,0.5,0.24432,0.00013,22.24185]
[1777889045551,33.48,79303.75,0.5,0.24432,0.00013,22.24185]
[1777889045673,33.48,79303.75,0.5,0.24432,0.00013,22.24185]
[1777889045841,33.49,79291.68,0.5,0.24281,0.00013,22.16378]
[1777889045986,33.49,79291.68,0.5,0.24281,0.00013,22.16378]
[1777889046086,33.49,79291.68,0.5,0.24281,0.00013,22.16378]
[1777889046109,33.49,79291.68,0.5,0.24281,0.00013,22.16378]
[1777889046555,33.49,79291.68,0.5,0.24281,0.00013,22.16378]
[1777889046696,33.49,79291.68,0.5,0.24281,0.00013,22.16378]
[1777889046924,33.49,79291.68,0.5,0.24281,0.00013,22.16378]
[1777889046988,33.5,79275.06,0.5,0.24069,0.00013,22.05393]
[1777889047298,33.5,79275.06,0.5,0.24069,0.00013,22.05393]
[1777889047363,33.5,79275.06,0.5,0.24069,0.00013,22.05393]
[1777889047557,33.5,79275.06,0.5,0.24069,0.00013,22.05393]
[1777889047709,33.5,79275.06,0.5,0.24069,0.00013,22.05393]
[1777889047829,33.5,79275.06,0.5,0.24069,0.00013,22.05393]
[1777889047907,33.5,79275.06,0.5,0.24069,0.00013,22.05393]
[1777889047860,33.51,79248.01,0.5,0.23722,0.00013,21.8721]
[1777889048207,33.51,79248.01,0.5,0.23722,0.00013,21.8721]
[1777889048607,33.51,79248.01,0.5,0.23722,0.00013,21.8721]
[1777889048644,33.51,79248.01,0.5,0.23722,0.00013,21.8721]
[1777889048694,33.51,79248.01,0.5,0.23722,0.00013,21.8721]
[1777889048881,33.53,79242.68,0.5,0.2366,0.00013,21.83954]
[1777889049205,33.53,79242.68,0.5,0.2366,0.00013,21.83954]
[1777889049261,33.53,79242.68,0.5,0.2366,0.00013,21.83954]
[1777889049469,33.53,79242.68,0.5,0.2366,0.00013,21.83954]
[1777889049509,33.53,79242.68,0.5,0.2366,0.00013,21.83954]
[1777889049703,33.53,79242.68,0.5,0.2366,0.00013,21.83954]
[1777889049942,33.54,79248.48,0.5,0.23745,0.00013,21.88379]
[1777889050275,33.54,79248.48,0.5,0.23745,0.00013,21.88379]
[1777889050399,33.54,79248.48,0.5,0.23745,0.00013,21.88379]
[1777889050529,33.54,79248.48,0.5,0.23745,0.00013,21.88379]
[1777889050695,33.54,79248.48,0.5,0.23745,0.00013,21.88379]
[1777889050882,33.54,79248.48,0.5,0.23745,0.00013,21.88379]
[1777889050742,33.56,79303.69,0.5,0.24485,0.00013,22.2674]
[1777889051045,33.56,79303.69,0.5,0.24485,0.00013,22.2674]
[1777889051139,33.56,79303.69,0.5,0.24485,0.00013,22.2674]
[1777889051234,33.56,79303.69,0.5,0.24485,0.00013,22.2674]
[1777889051458,33.56,79303.69,0.5,0.24485,0.00013,22.2674]
[1777889051691,33.56,79303.69,0.5,0.24485,0.00013,22.2674]
[1777889051795,33.56,79303.69,0.5,0.24485,0.00013,22.2674]
[1777889051987,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052070,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052107,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052338,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052394,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052397,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052487,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052555,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052594,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052601,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052850,33.58,79296.12,0.5,0.24395,0.00013,22.2213]
[1777889052943,33.58,79294.27,0.5,0.24371,0.00013,22.20925]
[1777889053183,33.58,79294.27,0.5,0.24371,0.00013,22.20925]
[1777889053340,33.58,79294.27,0.5,0.24371,0.00013,22.20925]
[1777889053520,33.58,79294.27,0.5,0.24371,0.00013,22.20925]
[1777889053631,33.58,79294.27,0.5,0.24371,0.00013,22.20925]
[1777889053688,33.58,79294.27,0.5,0.24371,0.00013,22.20925]
[1777889053741,33.58,79294.27,0.5,0.24371,0.00013,22.20925]
[1777889053956,33.58,79273.16,0.5,0.24095,0.00013,22.0663]
[1777889054176,33.58,79273.16,0.5,0.24095,0.00013,22.0663]
[1777889054329,33.58,79273.16,0.5,0.24095,0.00013,22.0663]
[1777889054393,33.58,79273.16,0.5,0.24095,0.00013,22.0663]
[1777889054480,33.58,79273.16,0.5,0.24095,0.00013,22.0663]
[1777889054715,33.58,79273.16,0.5,0.24095,0.00013,22.0663]
[1777889054826,33.59,79241.15,0.5,0.23683,0.00013,21.8504]
[1777889055454,33.59,79241.15,0.5,0.23683,0.00013,21.8504]
[1777889055689,33.59,79241.15,0.5,0.23683,0.00013,21.8504]
[1777889055895,33.59,79241.15,0.5,0.23683,0.00013,21.8504]
[1777889055944,33.61,79266.64,0.5,0.2403,0.00013,22.03217]
[1777889056793,33.62,79271.55,0.5,0.241,0.00013,22.0686]
[1777889057820,33.62,79271.55,0.5,0.241,0.00013,22.0686]
[1777889057859,33.62,79271.55,0.5,0.241,0.00013,22.0686]
[1777889057948,33.62,79271.33,0.5,0.24098,0.00013,22.06749]
[1777889058732,33.62,79271.33,0.5,0.24098,0.00013,22.06749]
[1777889058954,33.62,79287.45,0.5,0.2431,0.00013,22.17715]
[1777889059230,33.62,79287.45,0.5,0.2431,0.00013,22.17715]
[1777889059867,33.62,79287.45,0.5,0.2431,0.00013,22.17715]
[1777889059893,33.62,79278.63,0.5,0.24196,0.00013,22.11803]
[1777889060017,33.62,79278.63,0.5,0.24196,0.00013,22.11803]
[1777889060326,33.62,79278.63,0.5,0.24196,0.00013,22.11803]
[1777889060598,33.62,79278.63,0.5,0.24196,0.00013,22.11803]
[1777889060786,33.62,79278.63,0.5,0.24196,0.00013,22.11803]
[1777889060803,33.62,79278.63,0.5,0.24196,0.00013,22.11803]
[1777889060837,33.62,79278.63,0.5,0.24196,0.00013,22.11803]
[1777889060959,33.62,79278.63,0.5,0.24196,0.00013,22.11803]
[1777889060958,33.62,79267.7,0.5,0.24053,0.00013,22.04405]
[1777889061006,33.62,79267.7,0.5,0.24053,0.00013,22.04405]
[1777889061156,33.62,79267.7,0.5,0.24053,0.00013,22.04405]
[1777889061362,33.62,79267.7,0.5,0.24053,0.00013,22.04405]
[1777889061391,33.62,79267.7,0.5,0.24053,0.00013,22.04405]
[1777889061747,33.62,79267.7,0.5,0.24053,0.00013,22.04405]
[1777889061796,33.62,79267.7,0.5,0.24053,0.00013,22.04405]
[1777889061939,33.62,79267.7,0.5,0.24053,0.00013,22.04405]
[1777889061955,33.62,79267.7,0.5,0.24053,0.00013,22.04405]
[1777889061887,33.62,79238.86,0.5,0.23678,0.00013,21.84748]
[1777889062444,33.62,79238.86,0.5,0.23678,0.00013,21.84748]
[1777889062716,33.62,79238.86,0.5,0.23678,0.00013,21.84748]
[1777889062956,33.62,79238.86,0.5,0.23678,0.00013,21.84748]
[1777889062961,33.62,79238.86,0.5,0.23678,0.00013,21.84748]
[1777889062967,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889062989,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889063043,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889063074,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889063104,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889063131,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889063191,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889063222,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889063286,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889063956,33.64,79236.1,0.5,0.23653,0.00013,21.83383]
[1777889063617,33.65,79247.81,0.5,0.23815,0.00013,21.91889]
[1777889064499,33.65,79247.81,0.5,0.23815,0.00013,21.91889]
[1777889064509,33.65,79247.81,0.5,0.23815,0.00013,21.91889]
[1777889064523,33.65,79247.81,0.5,0.23815,0.00013,21.91889]
[1777889064587,33.65,79247.81,0.5,0.23815,0.00013,21.91889]
[1777889064890,33.66,79237.44,0.5,0.23686,0.00013,21.85117]
[1777889065183,33.66,79237.44,0.5,0.23686,0.00013,21.85117]
[1777889065318,33.66,79237.44,0.5,0.23686,0.00013,21.85117]
[1777889065923,33.66,79237.44,0.5,0.23686,0.00013,21.85117]
[1777889066061,33.67,79240.62,0.5,0.23733,0.00013,21.87549]
[1777889066282,33.67,79240.62,0.5,0.23733,0.00013,21.87549]
[1777889066342,33.67,79240.62,0.5,0.23733,0.00013,21.87549]
[1777889066425,33.67,79240.62,0.5,0.23733,0.00013,21.87549]
[1777889066517,33.67,79240.62,0.5,0.23733,0.00013,21.87549]
[1777889066611,33.67,79240.62,0.5,0.23733,0.00013,21.87549]
[1777889066949,33.67,79240.62,0.5,0.23733,0.00013,21.87549]
[1777889066649,33.67,79224.97,0.5,0.2353,0.00013,21.76827]
[1777889067279,33.67,79224.97,0.5,0.2353,0.00013,21.76827]
[1777889067790,33.67,79224.97,0.5,0.2353,0.00013,21.76827]
[1777889067854,33.67,79224.97,0.5,0.2353,0.00013,21.76827]
[1777889067907,33.68,79226.08,0.5,0.23554,0.00013,21.78055]
[1777889068089,33.68,79226.08,0.5,0.23554,0.00013,21.78055]
[1777889068276,33.68,79226.08,0.5,0.23554,0.00013,21.78055]
[1777889068698,33.68,79226.08,0.5,0.23554,0.00013,21.78055]
[1777889068801,33.68,79226.08,0.5,0.23554,0.00013,21.78055]
[1777889068977,33.68,79226.08,0.5,0.23554,0.00013,21.78055]
[1777889068884,33.69,79245.18,0.5,0.23809,0.00013,21.91522]
[1777889069168,33.69,79245.18,0.5,0.23809,0.00013,21.91522]
[1777889069789,33.69,79245.18,0.5,0.23809,0.00013,21.91522]
[1777889069863,33.69,79245.18,0.5,0.23809,0.00013,21.91522]
[1777889069934,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889070017,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889070136,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889071112,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889071148,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889071420,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889071433,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889071449,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889071668,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889071699,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889071757,33.7,79220.04,0.5,0.23484,0.00013,21.74357]
[1777889071768,33.72,79211.66,0.5,0.2339,0.00013,21.69007]
[1777889072042,33.72,79211.66,0.5,0.2339,0.00013,21.69007]
[1777889072050,33.72,79211.66,0.5,0.2339,0.00013,21.69007]
[1777889072161,33.72,79211.66,0.5,0.2339,0.00013,21.69007]
[1777889072199,33.72,79211.66,0.5,0.2339,0.00013,21.69007]
[1777889072210,33.72,79211.66,0.5,0.2339,0.00013,21.69007]
[1777889072967,33.72,79211.66,0.5,0.2339,0.00013,21.69007]
[1777889072417,33.72,79211.66,0.5,0.2339,0.00013,21.69046]
[1777889073733,33.72,79211.66,0.5,0.2339,0.00013,21.69046]
[1777889073832,33.72,79211.66,0.5,0.2339,0.00013,21.69046]
[1777889073886,33.72,79211.66,0.5,0.2339,0.00013,21.69046]
[1777889074034,33.72,79208.83,0.5,0.23355,0.00013,21.67144]
[1777889074120,33.72,79208.83,0.5,0.23355,0.00013,21.67144]
[1777889074159,33.72,79208.83,0.5,0.23355,0.00013,21.67144]
[1777889074473,33.72,79196.36,0.5,0.23195,0.00013,21.58554]
[1777889075407,33.72,79196.36,0.5,0.23195,0.00013,21.58554]
[1777889075455,33.72,79196.36,0.5,0.23195,0.00013,21.58554]
[1777889075502,33.72,79196.36,0.5,0.23195,0.00013,21.58554]
[1777889075542,33.72,79196.36,0.5,0.23195,0.00013,21.58554]
[1777889075798,33.72,79195.26,0.5,0.23183,0.00013,21.57886]
[1777889077524,33.72,79195.26,0.5,0.23184,0.00013,21.57937]
[1777889077541,33.73,79192.2,0.5,0.23146,0.00013,21.55873]
[1777889080666,33.74,79190.02,0.5,0.23126,0.00013,21.54815]
[1777889080836,33.74,79190.02,0.5,0.23126,0.00013,21.54815]
[1777889081189,33.74,79194.7,0.5,0.23187,0.00013,21.58085]
[1777889081192,33.74,79194.7,0.5,0.23187,0.00013,21.58085]
[1777889081205,33.74,79194.7,0.5,0.23187,0.00013,21.58085]
[1777889081342,33.74,79194.7,0.5,0.23187,0.00013,21.58085]
[1777889081684,33.74,79194.7,0.5,0.23187,0.00013,21.58085]
[1777889081989,33.74,79208.86,0.5,0.23369,0.00013,21.6788]
[1777889082248,33.74,79208.86,0.5,0.23369,0.00013,21.6788]
[1777889082257,33.74,79208.86,0.5,0.23369,0.00013,21.6788]
[1777889082340,33.74,79208.86,0.5,0.23369,0.00013,21.6788]
[1777889082485,33.74,79208.86,0.5,0.23369,0.00013,21.6788]
[1777889082510,33.74,79208.86,0.5,0.23369,0.00013,21.6788]
[1777889082520,33.74,79208.86,0.5,0.23369,0.00013,21.6788]
[1777889082536,33.74,79208.86,0.5,0.23369,0.00013,21.6788]
[1777889082565,33.74,79208.86,0.5,0.23369,0.00013,21.6788]
[1777889082666,33.76,79223.59,0.5,0.23568,0.00013,21.78484]
[1777889083792,33.77,79235.11,0.5,0.23727,0.00013,21.86842]
[1777889084194,33.77,79235.11,0.5,0.23727,0.00013,21.86842]
[1777889084914,33.77,79235.11,0.5,0.23727,0.00013,21.86842]
[1777889085742,33.77,79235.11,0.5,0.23727,0.00013,21.86881]
[1777889085934,33.77,79239.25,0.5,0.23782,0.00013,21.89742]
[1777889086326,33.77,79239.25,0.5,0.23782,0.00013,21.89742]
[1777889088332,33.77,79244.95,0.5,0.23857,0.00013,21.93687]
[1777889088973,33.77,79240.33,0.5,0.23798,0.00013,21.90575]
[1777889089819,33.77,79240.33,0.5,0.23798,0.00013,21.90575]
[1777889089840,33.77,79240.33,0.5,0.23798,0.00013,21.90575]
[1777889089908,33.77,79240.33,0.5,0.23798,0.00013,21.90575]
[1777889089940,33.78,79234.28,0.5,0.2372,0.00013,21.86486]
[1777889090033,33.78,79234.28,0.5,0.2372,0.00013,21.86486]
[1777889090248,33.78,79234.28,0.5,0.2372,0.00013,21.86486]
[1777889090676,33.78,79238.69,0.5,0.23778,0.00013,21.89528]
[1777889092375,33.78,79238.69,0.5,0.23779,0.00013,21.89566]
[1777889092390,33.78,79238.69,0.5,0.23779,0.00013,21.89566]
[1777889092493,33.78,79238.69,0.5,0.23779,0.00013,21.89566]
[1777889092565,33.78,79240.02,0.5,0.23797,0.00013,21.90508]
[1777889093223,33.78,79240.02,0.5,0.23797,0.00013,21.90508]
[1777889093308,33.78,79240.02,0.5,0.23797,0.00013,21.90508]
[1777889093324,33.78,79240.02,0.5,0.23797,0.00013,21.90508]
[1777889094009,33.78,79229.68,0.5,0.23664,0.00013,21.83498]
[1777889094060,33.78,79229.68,0.5,0.23664,0.00013,21.83498]
[1777889094073,33.78,79229.68,0.5,0.23664,0.00013,21.83498]
[1777889094092,33.78,79229.68,0.5,0.23664,0.00013,21.83498]
[1777889094114,33.78,79229.68,0.5,0.23664,0.00013,21.83498]
[1777889094295,33.78,79229.68,0.5,0.23664,0.00013,21.83498]
[1777889094942,33.78,79220.52,0.5,0.23546,0.00013,21.77275]
[1777889097601,33.8,79230.39,0.5,0.23684,0.00013,21.84546]
[1777889098277,33.8,79230.39,0.5,0.23684,0.00013,21.84546]
[1777889098329,33.8,79230.39,0.5,0.23684,0.00013,21.84546]
[1777889098609,33.8,79230.49,0.5,0.23686,0.00013,21.8465]
[1777889099985,33.8,79230.49,0.5,0.23686,0.00013,21.8465]
[1777889099614,33.8,79219.78,0.5,0.23549,0.00013,21.77364]
[1777889100054,33.8,79219.78,0.5,0.23549,0.00013,21.77364]
[1777889100488,33.8,79219.78,0.5,0.23549,0.00013,21.77364]
[1777889100675,33.8,79219.78,0.5,0.23549,0.00013,21.77364]
[1777889100882,33.8,79219.78,0.5,0.23549,0.00013,21.77364]
[1777889100922,33.8,79200.54,0.5,0.23303,0.00013,21.64223]
[1777889101243,33.8,79200.54,0.5,0.23303,0.00013,21.64223]
[1777889101292,33.8,79200.54,0.5,0.23303,0.00013,21.64223]
[1777889101672,33.8,79200.54,0.5,0.23303,0.00013,21.64223]
[1777889101994,33.8,79192.16,0.5,0.23196,0.00013,21.58473]
[1777889102182,33.8,79192.16,0.5,0.23196,0.00013,21.58473]
[1777889102292,33.8,79192.16,0.5,0.23196,0.00013,21.58473]
[1777889102423,33.8,79192.16,0.5,0.23196,0.00013,21.58473]
[1777889102670,33.8,79192.16,0.5,0.23196,0.00013,21.58473]
[1777889102922,33.8,79192.16,0.5,0.23196,0.00013,21.58473]
[1777889102965,33.8,79192.16,0.5,0.23196,0.00013,21.58473]
[1777889103009,33.8,79216.08,0.5,0.23503,0.00013,21.74924]
[1777889103173,33.8,79216.08,0.5,0.23503,0.00013,21.74924]
[1777889103410,33.8,79216.08,0.5,0.23503,0.00013,21.74924]
[1777889103645,33.82,79216.08,0.5,0.23515,0.00013,21.75569]
[1777889104142,33.82,79216.08,0.5,0.23515,0.00013,21.75569]
[1777889104325,33.82,79216.08,0.5,0.23515,0.00013,21.75569]
[1777889104908,33.82,79216.08,0.5,0.23515,0.00013,21.75569]
[1777889105004,33.82,79216.08,0.5,0.23515,0.00013,21.75569]
[1777889105010,33.82,79211.73,0.5,0.2346,0.00013,21.72629]
[1777889105235,33.82,79211.73,0.5,0.2346,0.00013,21.72629]
[1777889105488,33.82,79211.73,0.5,0.2346,0.00013,21.72629]
[1777889105508,33.82,79211.73,0.5,0.2346,0.00013,21.72629]
[1777889105537,33.82,79211.73,0.5,0.2346,0.00013,21.72629]
[1777889105553,33.82,79211.73,0.5,0.2346,0.00013,21.72629]
[1777889105700,33.82,79211.73,0.5,0.2346,0.00013,21.72629]
[1777889106022,33.82,79211.73,0.5,0.2346,0.00013,21.72629]
[1777889105747,33.82,79202.45,0.5,0.23342,0.00013,21.6629]
[1777889106061,33.82,79202.45,0.5,0.23342,0.00013,21.6629]
[1777889106181,33.82,79202.45,0.5,0.23342,0.00013,21.6629]
[1777889106240,33.82,79202.45,0.5,0.23342,0.00013,21.6629]
[1777889106403,33.82,79202.45,0.5,0.23342,0.00013,21.6629]
[1777889106407,33.82,79202.45,0.5,0.23342,0.00013,21.6629]
[1777889106829,33.82,79195.22,0.5,0.2325,0.00013,21.61354]
[1777889107196,33.82,79195.22,0.5,0.2325,0.00013,21.61354]
[1777889107729,33.82,79192.77,0.5,0.23219,0.00013,21.59703]
[1777889110170,33.82,79192.08,0.5,0.23212,0.00013,21.59291]
[1777889110334,33.82,79192.08,0.5,0.23212,0.00013,21.59291]
[1777889110373,33.82,79192.08,0.5,0.23212,0.00013,21.59291]
[1777889110583,33.82,79192.08,0.5,0.23212,0.00013,21.59291]
[1777889110617,33.82,79192.08,0.5,0.23212,0.00013,21.59291]
[1777889110759,33.83,79179.02,0.5,0.23046,0.00013,21.5033]
[1777889111734,33.83,79179.02,0.5,0.23046,0.00013,21.5033]
[1777889111788,33.83,79179.02,0.5,0.23046,0.00013,21.5033]
[1777889111917,33.83,79179.02,0.5,0.23046,0.00013,21.5033]
[1777889111938,33.83,79179.02,0.5,0.23046,0.00013,21.5033]
[1777889112338,33.83,79177.12,0.5,0.23022,0.00013,21.49037]
[1777889112580,33.83,79177.12,0.5,0.23022,0.00013,21.49037]
[1777889112606,33.83,79177.12,0.5,0.23022,0.00013,21.49037]
[1777889112624,33.83,79177.12,0.5,0.23022,0.00013,21.49037]
[1777889112715,33.83,79178.95,0.5,0.23046,0.00013,21.50327]
[1777889113567,33.83,79178.95,0.5,0.23046,0.00013,21.50327]
[1777889113595,33.83,79178.95,0.5,0.23046,0.00013,21.50327]
[1777889113717,33.83,79178.95,0.5,0.23052,0.00013,21.50621]
[1777889114198,33.83,79178.95,0.5,0.23052,0.00013,21.50621]
[1777889114569,33.83,79178.95,0.5,0.23052,0.00013,21.50621]
[1777889114580,33.83,79178.95,0.5,0.23052,0.00013,21.50621]
[1777889114727,33.84,79175.84,0.5,0.23013,0.00013,21.48504]
[1777889116691,33.84,79173.47,0.5,0.22983,0.00013,21.46899]
[1777889116858,33.84,79173.77,0.5,0.22988,0.00013,21.47138]
[1777889118733,33.84,79173.31,0.5,0.22982,0.00013,21.4685]
[1777889118831,33.84,79173.31,0.5,0.22982,0.00013,21.4685]
[1777889119024,33.84,79173.81,0.5,0.22989,0.00013,21.47225]
[1777889119263,33.84,79173.81,0.5,0.22989,0.00013,21.47225]
[1777889119346,33.84,79173.81,0.5,0.22989,0.00013,21.47225]
[1777889119924,33.84,79156.46,0.5,0.2277,0.00013,21.35256]
[1777889120205,33.84,79156.46,0.5,0.2277,0.00013,21.35256]
[1777889120348,33.84,79156.46,0.5,0.2277,0.00013,21.35256]
[1777889120503,33.84,79156.46,0.5,0.2277,0.00013,21.35256]
[1777889120778,33.84,79156.46,0.5,0.2277,0.00013,21.35256]
[1777889122032,33.85,79143.0,0.5,0.22607,0.00013,21.26256]
[1777889124743,33.85,79144.53,0.5,0.22629,0.00013,21.27426]
[1777889124939,33.85,79144.53,0.5,0.22629,0.00013,21.27426]
[1777889125015,33.85,79144.53,0.5,0.22629,0.00013,21.27426]
[1777889125005,33.85,79149.22,0.5,0.22689,0.00013,21.30734]
[1777889125563,33.85,79149.22,0.5,0.22689,0.00013,21.30734]
[1777889126623,33.85,79149.69,0.5,0.22695,0.00013,21.31111]
[1777889127244,33.87,79156.65,0.5,0.22795,0.00013,21.36542]
[1777889127681,33.87,79156.65,0.5,0.22795,0.00013,21.36542]
[1777889128424,33.88,79155.36,0.5,0.22786,0.00013,21.36057]
[1777889128960,33.88,79155.36,0.5,0.22786,0.00013,21.36057]
[1777889128988,33.89,79165.48,0.5,0.22922,0.00013,21.43456]
[1777889131445,33.91,79165.79,0.5,0.22938,0.00013,21.44308]
[1777889131550,33.91,79165.79,0.5,0.22938,0.00013,21.44308]
[1777889131857,33.91,79166.04,0.5,0.22939,0.00013,21.44109]
[1777889132462,33.91,79166.04,0.5,0.22939,0.00013,21.44109]
[1777889132504,33.91,79166.04,0.5,0.22939,0.00013,21.44109]
[1777889132732,33.91,79166.04,0.5,0.22939,0.00013,21.44109]
[1777889132999,33.91,79166.04,0.5,0.22939,0.00013,21.44109]
[1777889133046,33.91,79166.04,0.5,0.22939,0.00013,21.44109]
[1777889133026,33.92,79171.87,0.5,0.23021,0.00013,21.4859]
[1777889133698,33.92,79171.87,0.5,0.23021,0.00013,21.4859]
[1777889133735,33.92,79171.87,0.5,0.23021,0.00013,21.4859]
[1777889134305,33.93,79172.12,0.5,0.23025,0.00013,21.48795]
[1777889134349,33.93,79172.12,0.5,0.23025,0.00013,21.48795]
[1777889134956,33.93,79182.49,0.5,0.23157,0.00013,21.55949]
[1777889135252,33.93,79182.49,0.5,0.23157,0.00013,21.55949]
[1777889135305,33.93,79182.49,0.5,0.23157,0.00013,21.55949]
[1777889135885,33.95,79182.49,0.5,0.2317,0.00013,21.56633]
[1777889136794,33.95,79182.49,0.5,0.2317,0.00013,21.56633]
[1777889136893,33.95,79191.05,0.5,0.2328,0.00013,21.6254]
[1777889137414,33.95,79191.05,0.5,0.2328,0.00013,21.6254]
[1777889138522,33.95,79186.25,0.5,0.2322,0.00013,21.59289]
[1777889138916,33.95,79186.25,0.5,0.2322,0.00013,21.59326]
[1777889139649,33.95,79186.25,0.5,0.2322,0.00013,21.59326]
[1777889139690,33.95,79186.25,0.5,0.2322,0.00013,21.59326]
[1777889140687,33.95,79181.95,0.5,0.23166,0.00013,21.56399]
[1777889141050,33.95,79167.02,0.5,0.22977,0.00013,21.46165]
[1777889141203,33.95,79167.02,0.5,0.22977,0.00013,21.46165]
[1777889141573,33.95,79167.02,0.5,0.22977,0.00013,21.46165]
[1777889141684,33.95,79167.02,0.5,0.22977,0.00013,21.46165]
[1777889141935,33.95,79167.02,0.5,0.22977,0.00013,21.46165]
[1777889142049,33.95,79167.02,0.5,0.22977,0.00013,21.46165]
[1777889142002,33.95,79139.65,0.5,0.22633,0.00013,21.27294]
[1777889142246,33.95,79139.65,0.5,0.22633,0.00013,21.27294]
[1777889142811,33.95,79139.65,0.5,0.22633,0.00013,21.27294]
[1777889142956,33.95,79139.65,0.5,0.22634,0.00013,21.27323]
[1777889143965,33.95,79125.13,0.5,0.22453,0.00012,21.1729]
[1777889144954,33.95,79125.13,0.5,0.22453,0.00012,21.1729]
[1777889145050,33.96,79124.95,0.5,0.22459,0.00012,21.17603]
[1777889145761,33.96,79124.95,0.5,0.22459,0.00012,21.17603]
[1777889145775,33.96,79124.95,0.5,0.22459,0.00012,21.17603]
[1777889145992,33.96,79124.95,0.5,0.22459,0.00012,21.17603]
[1777889145982,33.96,79124.95,0.5,0.22459,0.00012,21.17603]
[1777889146927,33.96,79124.95,0.5,0.22459,0.00012,21.17603]
[1777889146961,33.96,79124.95,0.5,0.22459,0.00012,21.17603]
[1777889146989,33.96,79124.95,0.5,0.22459,0.00012,21.17603]
[1777889147021,33.96,79124.95,0.5,0.22459,0.00012,21.17603]
[1777889147069,33.97,79132.34,0.5,0.22558,0.00013,21.23088]
[1777889147143,33.97,79132.34,0.5,0.22558,0.00013,21.23088]
[1777889147151,33.97,79132.34,0.5,0.22558,0.00013,21.23088]
[1777889147641,33.97,79132.34,0.5,0.22558,0.00013,21.23088]
[1777889148008,33.97,79132.25,0.5,0.22557,0.00013,21.23026]
[1777889148272,33.97,79132.25,0.5,0.22557,0.00013,21.23026]
[1777889148466,33.97,79132.25,0.5,0.22557,0.00013,21.23026]
[1777889148653,33.97,79132.25,0.5,0.22557,0.00013,21.23026]
[1777889148899,33.97,79132.25,0.5,0.22557,0.00013,21.23026]
[1777889149025,33.97,79132.25,0.5,0.22557,0.00013,21.23026]
[1777889149048,33.97,79132.25,0.5,0.22557,0.00013,21.23026]
[1777889149020,33.97,79127.71,0.5,0.225,0.00012,21.19878]
[1777889149113,33.97,79127.71,0.5,0.225,0.00012,21.19878]
[1777889149163,33.97,79127.71,0.5,0.225,0.00012,21.19878]
[1777889150049,33.99,79133.82,0.5,0.22587,0.00013,21.24685]
[1777889150224,33.99,79133.82,0.5,0.22587,0.00013,21.24685]
[1777889150269,33.99,79133.82,0.5,0.22587,0.00013,21.24685]
[1777889150959,33.99,79133.82,0.5,0.22587,0.00013,21.24685]
[1777889151006,33.99,79133.82,0.5,0.22587,0.00013,21.24685]
[1777889151047,33.99,79123.74,0.5,0.22463,0.00012,21.17764]
[1777889152760,33.99,79123.74,0.5,0.22463,0.00012,21.17791]
[1777889152904,33.99,79123.74,0.5,0.22463,0.00012,21.17791]
[1777889153074,33.99,79135.14,0.5,0.22606,0.00013,21.2572]
[1777889153135,33.99,79135.14,0.5,0.22606,0.00013,21.2572]
[1777889153381,33.99,79135.14,0.5,0.22606,0.00013,21.2572]
[1777889154059,33.99,79135.14,0.5,0.22606,0.00013,21.2572]
[1777889154038,34.01,79135.14,0.5,0.22617,0.00013,21.26282]
[1777889154531,34.01,79135.14,0.5,0.22617,0.00013,21.26282]
[1777889154839,34.01,79135.14,0.5,0.22617,0.00013,21.26282]
[1777889155680,34.01,79134.08,0.5,0.22604,0.00013,21.25596]
[1777889156308,34.01,79133.77,0.5,0.22601,0.00013,21.25429]
[1777889156967,34.01,79133.77,0.5,0.22601,0.00013,21.25429]
[1777889157012,34.01,79133.77,0.5,0.22601,0.00013,21.25429]
[1777889157046,34.01,79133.77,0.5,0.22601,0.00013,21.25429]
[1777889157069,34.01,79130.93,0.5,0.22567,0.00012,21.23511]
[1777889160229,34.02,79130.61,0.5,0.22565,0.00012,21.23428]
[1777889160506,34.02,79130.61,0.5,0.22565,0.00012,21.23428]
[1777889160603,34.02,79130.61,0.5,0.22565,0.00012,21.23428]
[1777889160717,34.02,79130.61,0.5,0.22565,0.00012,21.23428]
[1777889160802,34.02,79130.61,0.5,0.22565,0.00012,21.23428]
[1777889160941,34.02,79130.61,0.5,0.22565,0.00012,21.23428]
[1777889161015,34.02,79130.61,0.5,0.22565,0.00012,21.23428]
[1777889161046,34.02,79130.61,0.5,0.22565,0.00012,21.23428]
[1777889161094,34.02,79120.14,0.5,0.22436,0.00012,21.16224]
[1777889161183,34.02,79120.14,0.5,0.22436,0.00012,21.16224]
[1777889162108,34.02,79120.14,0.5,0.22436,0.00012,21.16224]
[1777889162169,34.02,79119.63,0.5,0.2243,0.00012,21.15894]
[1777889162491,34.02,79119.63,0.5,0.2243,0.00012,21.15894]
[1777889163102,34.02,79110.63,0.5,0.22318,0.00012,21.09676]
[1777889163803,34.02,79110.63,0.5,0.22318,0.00012,21.09676]
[1777889163853,34.02,79110.63,0.5,0.22318,0.00012,21.09676]
[1777889164110,34.03,79099.47,0.5,0.22187,0.00012,21.02292]
[1777889164158,34.03,79099.47,0.5,0.22187,0.00012,21.02292]
[1777889164206,34.03,79099.47,0.5,0.22187,0.00012,21.02292]
[1777889165116,34.04,79094.35,0.5,0.22132,0.00012,20.99188]
[1777889165481,34.04,79094.35,0.5,0.22132,0.00012,20.99188]
[1777889165567,34.04,79094.35,0.5,0.22132,0.00012,20.99188]
[1777889165741,34.05,79087.98,0.5,0.2206,0.00012,20.95115]
[1777889167362,34.06,79078.87,0.5,0.21953,0.00012,20.89013]
[1777889167750,34.06,79078.87,0.5,0.21953,0.00012,20.89013]
[1777889168032,34.06,79078.87,0.5,0.21953,0.00012,20.89013]
[1777889168080,34.06,79078.87,0.5,0.21953,0.00012,20.89013]
[1777889168258,34.07,79077.54,0.5,0.21942,0.00012,20.88408]
[1777889168417,34.07,79077.54,0.5,0.21942,0.00012,20.88408]
[1777889170341,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170362,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170403,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170421,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170427,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170505,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170522,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170557,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170581,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170644,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170677,34.08,79074.03,0.5,0.21911,0.00012,20.86604]
[1777889170778,34.09,79075.65,0.5,0.21937,0.00012,20.88078]
[1777889171153,34.09,79075.65,0.5,0.21937,0.00012,20.88078]
[1777889171265,34.09,79075.65,0.5,0.21937,0.00012,20.88078]
[1777889171292,34.09,79075.65,0.5,0.21937,0.00012,20.88078]
[1777889173204,34.11,79076.12,0.5,0.21958,0.00012,20.89213]
[1777889173228,34.11,79076.12,0.5,0.21958,0.00012,20.89213]
[1777889174136,34.11,79076.12,0.5,0.21958,0.00012,20.89213]
[1777889174263,34.11,79076.71,0.5,0.21965,0.00012,20.89624]
[1777889174379,34.11,79076.71,0.5,0.21965,0.00012,20.89624]
[1777889174920,34.11,79076.71,0.5,0.21965,0.00012,20.89624]
[1777889175083,34.13,79081.27,0.5,0.22032,0.00012,20.93398]
[1777889175355,34.13,79081.27,0.5,0.22032,0.00012,20.93398]
[1777889175623,34.13,79081.27,0.5,0.22032,0.00012,20.93398]
[1777889175892,34.13,79081.27,0.5,0.22032,0.00012,20.93398]
[1777889175898,34.13,79081.27,0.5,0.22032,0.00012,20.93398]
[1777889175980,34.14,79090.02,0.5,0.2215,0.00012,21.00017]
[1777889177012,34.14,79075.02,0.5,0.21966,0.00012,20.89617]
[1777889177747,34.14,79075.02,0.5,0.21966,0.00012,20.89617]
[1777889178924,34.16,79076.54,0.5,0.21992,0.00012,20.91107]
[1777889179882,34.17,79078.34,0.5,0.22022,0.00012,20.92797]
[1777889181291,34.17,79076.93,0.5,0.22007,0.00012,20.91902]
[1777889181398,34.17,79074.25,0.5,0.21974,0.00012,20.90038]
[1777889183273,34.18,79076.92,0.5,0.22014,0.00012,20.92321]
[1777889189294,34.2,79077.61,0.5,0.22035,0.00012,20.93449]
[1777889189356,34.2,79075.88,0.5,0.22014,0.00012,20.92289]
[1777889190208,34.2,79075.88,0.5,0.22014,0.00012,20.92289]
[1777889190215,34.2,79075.88,0.5,0.22014,0.00012,20.92289]
[1777889190277,34.2,79075.88,0.5,0.22014,0.00012,20.92289]
[1777889191039,34.2,79071.66,0.5,0.21961,0.00012,20.89037]
[1777889191331,34.2,79071.66,0.5,0.21961,0.00012,20.89037]
[1777889192553,34.21,79074.89,0.5,0.22007,0.00012,20.91601]
[1777889192724,34.21,79074.89,0.5,0.22007,0.00012,20.91601]
[1777889192965,34.21,79074.89,0.5,0.22007,0.00012,20.91601]
[1777889193043,34.21,79074.89,0.5,0.22007,0.00012,20.91601]
[1777889193141,34.21,79029.1,0.5,0.2145,0.00012,20.59679]
[1777889193666,34.21,79029.1,0.5,0.2145,0.00012,20.59679]
[1777889193975,34.21,79029.1,0.5,0.2145,0.00012,20.59679]
[1777889193996,34.21,79029.1,0.5,0.2145,0.00012,20.59679]
[1777889194105,34.21,79029.1,0.5,0.2145,0.00012,20.59679]
[1777889194137,34.21,79027.47,0.5,0.21431,0.00012,20.58573]
[1777889194331,34.21,79027.47,0.5,0.21431,0.00012,20.58573]
[1777889194470,34.21,79027.47,0.5,0.21431,0.00012,20.58573]
[1777889194578,34.21,79027.47,0.5,0.21431,0.00012,20.58573]
[1777889194896,34.21,79027.47,0.5,0.21431,0.00012,20.58573]
[1777889194928,34.22,79017.33,0.5,0.21315,0.00012,20.51833]
[1777889196204,34.22,79013.0,0.5,0.21263,0.00012,20.48793]
[1777889196265,34.22,79013.0,0.5,0.21263,0.00012,20.48793]
[1777889196628,34.22,79013.0,0.5,0.21263,0.00012,20.48793]
[1777889196658,34.22,79013.0,0.5,0.21263,0.00012,20.48793]
[1777889197188,34.24,79009.34,0.5,0.21233,0.00012,20.47009]
[1777889197995,34.24,79009.34,0.5,0.21233,0.00012,20.47009]
[1777889198050,34.24,79009.34,0.5,0.21233,0.00012,20.47009]
[1777889198096,34.24,79009.34,0.5,0.21233,0.00012,20.47009]
[1777889198237,34.25,79005.34,0.5,0.21194,0.00012,20.447]
[1777889199130,34.25,79005.34,0.5,0.21194,0.00012,20.447]
[1777889198358,34.25,79005.34,0.5,0.21194,0.00012,20.447]
[1777889199616,34.25,79005.34,0.5,0.21194,0.00012,20.447]
[1777889199678,34.25,79005.34,0.5,0.21194,0.00012,20.447]
[1777889199748,34.25,79005.34,0.5,0.21194,0.00012,20.447]
[1777889199768,34.25,79005.34,0.5,0.21194,0.00012,20.447]
[1777889199904,34.25,79005.34,0.5,0.21194,0.00012,20.447]
[1777889200017,34.28,78987.7,0.5,0.21003,0.00012,20.33408]
[1777889201130,34.28,78968.44,0.5,0.20775,0.00012,20.1987]
[1777889201628,34.28,78968.44,0.5,0.20775,0.00012,20.1987]
[1777889201688,34.28,78968.44,0.5,0.20775,0.00012,20.1987]
[1777889201746,34.28,78968.44,0.5,0.20775,0.00012,20.1987]
[1777889201902,34.28,78968.44,0.5,0.20775,0.00012,20.1987]
[1777889202128,34.28,78968.44,0.5,0.20775,0.00012,20.1987]
[1777889202003,34.29,78969.14,0.5,0.20792,0.00012,20.20874]
[1777889202247,34.29,78969.14,0.5,0.20792,0.00012,20.20874]
[1777889203038,34.29,78969.14,0.5,0.20792,0.00012,20.20874]
[1777889203454,34.31,78960.79,0.5,0.20702,0.00012,20.15476]
[1777889203754,34.31,78960.79,0.5,0.20702,0.00012,20.15476]
[1777889203869,34.31,78960.79,0.5,0.20702,0.00012,20.15476]
[1777889203993,34.31,78960.79,0.5,0.20702,0.00012,20.15476]
[1777889204046,34.31,78960.79,0.5,0.20702,0.00012,20.15476]
[1777889204138,34.31,78935.06,0.5,0.20399,0.00012,19.97304]
[1777889204369,34.31,78935.06,0.5,0.20399,0.00012,19.97304]
[1777889204486,34.31,78935.06,0.5,0.20399,0.00012,19.97304]
[1777889204686,34.31,78935.06,0.5,0.20399,0.00012,19.97304]
[1777889204851,34.31,78935.06,0.5,0.20399,0.00012,19.97304]
[1777889204962,34.31,78935.06,0.5,0.20399,0.00012,19.97304]
[1777889205061,34.31,78935.06,0.5,0.20399,0.00012,19.97304]
[1777889205101,34.31,78935.06,0.5,0.20399,0.00012,19.97304]
[1777889205108,34.31,78894.07,0.5,0.19923,0.00012,19.68211]
[1777889205207,34.31,78894.07,0.5,0.19923,0.00012,19.68211]
[1777889205665,34.31,78894.07,0.5,0.19923,0.00012,19.68211]
[1777889205725,34.31,78894.07,0.5,0.19923,0.00012,19.68211]
[1777889205979,34.31,78894.07,0.5,0.19923,0.00012,19.68211]
[1777889206016,34.33,78896.41,0.5,0.19964,0.00012,19.70705]
[1777889206253,34.33,78896.41,0.5,0.19964,0.00012,19.70705]
[1777889206417,34.33,78896.41,0.5,0.19964,0.00012,19.70705]
[1777889206744,34.33,78896.41,0.5,0.19964,0.00012,19.70705]
[1777889206759,34.33,78896.41,0.5,0.19964,0.00012,19.70705]
[1777889206966,34.33,78896.41,0.5,0.19964,0.00012,19.70705]
[1777889207166,34.33,78896.41,0.5,0.19964,0.00012,19.70705]
[1777889207137,34.35,78901.63,0.5,0.20038,0.00012,19.75205]
[1777889207260,34.35,78901.63,0.5,0.20038,0.00012,19.75205]
[1777889207635,34.35,78901.63,0.5,0.20038,0.00012,19.75205]
[1777889207838,34.35,78901.63,0.5,0.20038,0.00012,19.75205]
[1777889207897,34.36,78901.21,0.5,0.20042,0.00012,19.75466]
[1777889208210,34.36,78901.21,0.5,0.20042,0.00012,19.75466]
[1777889208378,34.36,78901.21,0.5,0.20042,0.00012,19.75466]
[1777889208431,34.36,78901.21,0.5,0.20042,0.00012,19.75466]
[1777889208445,34.36,78901.21,0.5,0.20042,0.00012,19.75466]
[1777889208705,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889209185,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889209202,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889209218,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889209222,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889209486,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889209513,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889209714,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889210081,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889210157,34.38,78902.09,0.5,0.2007,0.00012,19.77131]
[1777889210140,34.4,78895.01,0.5,0.2,0.00012,19.72793]
[1777889210206,34.4,78895.01,0.5,0.2,0.00012,19.72793]
[1777889210239,34.4,78895.01,0.5,0.2,0.00012,19.72793]
[1777889210447,34.4,78895.87,0.5,0.2001,0.00012,19.73403]
[1777889211495,34.4,78895.87,0.5,0.2001,0.00012,19.73403]
[1777889211620,34.4,78895.87,0.5,0.2001,0.00012,19.73403]
[1777889211632,34.4,78895.87,0.5,0.2001,0.00012,19.73403]
[1777889211850,34.44,78883.99,0.5,0.19899,0.00012,19.66514]
[1777889212750,34.44,78883.99,0.5,0.19899,0.00012,19.66514]
[1777889212796,34.44,78883.99,0.5,0.19899,0.00012,19.66514]
[1777889212888,34.44,78883.99,0.5,0.19899,0.00012,19.66514]
[1777889212913,34.44,78883.99,0.5,0.19899,0.00012,19.66514]
[1777889212947,34.45,78876.28,0.5,0.19821,0.00011,19.61685]
[1777889213425,34.45,78876.28,0.5,0.19821,0.00011,19.61685]
[1777889213792,34.45,78876.28,0.5,0.19821,0.00011,19.61685]
[1777889214013,34.45,78876.28,0.5,0.19821,0.00011,19.61685]
[1777889214163,34.45,78876.28,0.5,0.19821,0.00011,19.61685]
[1777889214172,34.47,78876.33,0.5,0.19833,0.00011,19.62418]
[1777889214286,34.47,78876.33,0.5,0.19833,0.00011,19.62418]
[1777889214552,34.47,78876.33,0.5,0.19833,0.00011,19.62418]
[1777889214925,34.47,78876.33,0.5,0.19833,0.00011,19.62418]
[1777889215024,34.47,78876.33,0.5,0.19833,0.00011,19.62418]
[1777889215266,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889215378,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889215468,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889215543,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889215610,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889215689,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889216037,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889216077,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889216108,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889216180,34.48,78880.03,0.5,0.19887,0.00011,19.65713]
[1777889216138,34.51,78895.28,0.5,0.20079,0.00012,19.77457]
[1777889216535,34.51,78895.28,0.5,0.20079,0.00012,19.77457]
[1777889217057,34.51,78895.28,0.5,0.20079,0.00012,19.77457]
[1777889217075,34.52,78896.26,0.5,0.20101,0.00012,19.78782]
[1777889217912,34.52,78896.26,0.5,0.20101,0.00012,19.78782]
[1777889219131,34.54,78890.71,0.5,0.20047,0.00012,19.75473]
[1777889219186,34.55,78890.64,0.5,0.20057,0.00012,19.76075]
[1777889220183,34.55,78890.64,0.5,0.20057,0.00012,19.76075]
[1777889220573,34.57,78895.27,0.5,0.20121,0.00012,19.79983]
[1777889220633,34.57,78895.27,0.5,0.20121,0.00012,19.79983]
[1777889220888,34.57,78895.27,0.5,0.20121,0.00012,19.79983]
[1777889221069,34.57,78889.86,0.5,0.20059,0.00012,19.76164]
[1777889221383,34.57,78889.86,0.5,0.20059,0.00012,19.76164]
[1777889221486,34.57,78889.86,0.5,0.20059,0.00012,19.76164]
[1777889221655,34.57,78889.86,0.5,0.20059,0.00012,19.76164]
[1777889221689,34.57,78889.86,0.5,0.20059,0.00012,19.76164]
[1777889221902,34.57,78889.86,0.5,0.20059,0.00012,19.76164]
[1777889222056,34.57,78889.86,0.5,0.20059,0.00012,19.76164]
[1777889222090,34.6,78876.68,0.5,0.19928,0.00011,19.68086]
[1777889223071,34.6,78876.68,0.5,0.19928,0.00011,19.68086]
[1777889223158,34.61,78864.8,0.5,0.19801,0.00011,19.60209]
[1777889223387,34.61,78864.8,0.5,0.19801,0.00011,19.60209]
[1777889223425,34.61,78864.8,0.5,0.19801,0.00011,19.60209]
[1777889223754,34.61,78864.8,0.5,0.19801,0.00011,19.60209]
[1777889223802,34.61,78864.8,0.5,0.19801,0.00011,19.60209]
[1777889224188,34.61,78834.39,0.5,0.19457,0.00011,19.38713]
[1777889224385,34.61,78834.39,0.5,0.19457,0.00011,19.38713]
[1777889224778,34.61,78834.39,0.5,0.19457,0.00011,19.38713]
[1777889224865,34.61,78813.97,0.5,0.19227,0.00011,19.24206]
[1777889225918,34.61,78813.97,0.5,0.19227,0.00011,19.24206]
[1777889225949,34.61,78813.97,0.5,0.19227,0.00011,19.24206]
[1777889226163,34.61,78813.97,0.5,0.19227,0.00011,19.24206]
[1777889226095,34.63,78798.92,0.5,0.1907,0.00011,19.14203]
[1777889227027,34.65,78810.97,0.5,0.1922,0.00011,19.23691]
[1777889227528,34.65,78810.97,0.5,0.1922,0.00011,19.23691]
[1777889227613,34.65,78810.97,0.5,0.1922,0.00011,19.23691]
[1777889227742,34.65,78810.97,0.5,0.1922,0.00011,19.23691]
[1777889227827,34.65,78810.97,0.5,0.1922,0.00011,19.23691]
[1777889227925,34.65,78810.97,0.5,0.1922,0.00011,19.23691]
[1777889227997,34.65,78810.97,0.5,0.1922,0.00011,19.23691]
[1777889228136,34.65,78810.97,0.5,0.1922,0.00011,19.23691]
[1777889228139,34.66,78802.56,0.5,0.19136,0.00011,19.18345]
[1777889228248,34.66,78802.56,0.5,0.19136,0.00011,19.18345]
[1777889228311,34.66,78802.56,0.5,0.19136,0.00011,19.18345]
[1777889228324,34.66,78802.56,0.5,0.19136,0.00011,19.18345]
[1777889228688,34.66,78802.56,0.5,0.19136,0.00011,19.18345]
[1777889228819,34.66,78802.56,0.5,0.19136,0.00011,19.18345]
[1777889229128,34.68,78777.7,0.5,0.18869,0.00011,19.01235]
[1777889229747,34.68,78777.7,0.5,0.18869,0.00011,19.01235]
[1777889229894,34.68,78777.7,0.5,0.18869,0.00011,19.01235]
[1777889229953,34.68,78764.24,0.5,0.1872,0.00011,18.91646]
[1777889230273,34.68,78764.24,0.5,0.1872,0.00011,18.91646]
[1777889230849,34.68,78764.24,0.5,0.1872,0.00011,18.91646]
[1777889230944,34.69,78736.25,0.5,0.18424,0.00011,18.72392]
[1777889231405,34.69,78736.25,0.5,0.18424,0.00011,18.72392]
[1777889231441,34.69,78736.25,0.5,0.18424,0.00011,18.72392]
[1777889231930,34.73,78696.2,0.5,0.18016,0.00011,18.45413]
[1777889232494,34.73,78696.2,0.5,0.18016,0.00011,18.45413]
[1777889232629,34.73,78696.2,0.5,0.18016,0.00011,18.45413]
[1777889232827,34.73,78696.2,0.5,0.18016,0.00011,18.45413]
[1777889233050,34.75,78702.2,0.5,0.18099,0.00011,18.50867]
[1777889233473,34.75,78702.2,0.5,0.18099,0.00011,18.50867]
[1777889233681,34.75,78702.2,0.5,0.18099,0.00011,18.50867]
[1777889234034,34.75,78702.2,0.5,0.18099,0.00011,18.50867]
[1777889234131,34.78,78743.29,0.5,0.18567,0.00011,18.81547]
[1777889234845,34.78,78743.29,0.5,0.18567,0.00011,18.81547]
[1777889235034,34.8,78723.03,0.5,0.18359,0.00011,18.67923]
[1777889235275,34.8,78723.03,0.5,0.18359,0.00011,18.67923]
[1777889235596,34.8,78723.03,0.5,0.18359,0.00011,18.67923]
[1777889235649,34.8,78723.03,0.5,0.18359,0.00011,18.67923]
[1777889235756,34.8,78723.03,0.5,0.18359,0.00011,18.67923]
[1777889236121,34.8,78723.03,0.5,0.18359,0.00011,18.67923]
[1777889236177,34.8,78723.03,0.5,0.18359,0.00011,18.67923]
[1777889236204,34.83,78751.58,0.5,0.1869,0.00011,18.89497]
[1777889236396,34.83,78751.58,0.5,0.1869,0.00011,18.89497]
[1777889236575,34.83,78751.58,0.5,0.1869,0.00011,18.89497]
[1777889236585,34.83,78751.58,0.5,0.1869,0.00011,18.89497]
[1777889236596,34.83,78751.58,0.5,0.1869,0.00011,18.89497]
[1777889236685,34.83,78751.58,0.5,0.1869,0.00011,18.89497]
[1777889236749,34.83,78751.58,0.5,0.1869,0.00011,18.89497]
[1777889237011,34.83,78751.58,0.5,0.1869,0.00011,18.89497]
[1777889237056,34.85,78779.18,0.5,0.1901,0.00011,19.10027]
[1777889237408,34.85,78779.18,0.5,0.1901,0.00011,19.10027]
[1777889237420,34.85,78779.18,0.5,0.1901,0.00011,19.10027]
[1777889237629,34.85,78779.18,0.5,0.1901,0.00011,19.10027]
[1777889237712,34.85,78779.18,0.5,0.1901,0.00011,19.10027]
[1777889237722,34.85,78779.18,0.5,0.1901,0.00011,19.10027]
[1777889238075,34.85,78779.18,0.5,0.1901,0.00011,19.10027]
[1777889238212,34.85,78779.18,0.5,0.1901,0.00011,19.10027]
[1777889238177,34.88,78827.35,0.5,0.19565,0.00011,19.451]
[1777889238413,34.88,78827.35,0.5,0.19565,0.00011,19.451]
[1777889238423,34.88,78827.35,0.5,0.19565,0.00011,19.451]
[1777889239142,34.88,78835.51,0.5,0.19658,0.00011,19.50888]
[1777889239421,34.88,78835.51,0.5,0.19658,0.00011,19.50888]
[1777889239776,34.88,78835.51,0.5,0.19658,0.00011,19.50888]
[1777889240085,34.88,78835.51,0.5,0.19658,0.00011,19.50888]
[1777889240159,34.88,78835.51,0.5,0.19658,0.00011,19.50888]
[1777889240144,34.88,78857.67,0.5,0.1991,0.00011,19.66518]
[1777889240387,34.88,78857.67,0.5,0.1991,0.00011,19.66518]
[1777889241041,34.88,78857.67,0.5,0.1991,0.00011,19.66518]
[1777889241221,34.88,78874.31,0.5,0.201,0.00011,19.78225]
[1777889241346,34.88,78874.31,0.5,0.201,0.00011,19.78225]
[1777889241396,34.88,78874.31,0.5,0.201,0.00011,19.78225]
[1777889241640,34.88,78874.31,0.5,0.201,0.00011,19.78225]
[1777889241734,34.88,78874.31,0.5,0.201,0.00011,19.78225]
[1777889241912,34.88,78874.31,0.5,0.201,0.00011,19.78225]
[1777889242130,34.88,78874.31,0.5,0.201,0.00011,19.78225]
[1777889242139,34.88,78888.82,0.5,0.20268,0.00011,19.88421]
[1777889242347,34.88,78888.82,0.5,0.20268,0.00011,19.88421]
[1777889242566,34.88,78888.82,0.5,0.20268,0.00011,19.88421]
[1777889242793,34.88,78888.82,0.5,0.20268,0.00011,19.88421]
[1777889242824,34.88,78888.82,0.5,0.20268,0.00011,19.88421]
[1777889242834,34.88,78888.82,0.5,0.20268,0.00011,19.88421]
[1777889242881,34.88,78888.82,0.5,0.20268,0.00011,19.88421]
[1777889242953,34.88,78888.82,0.5,0.20268,0.00011,19.88421]
[1777889243110,34.88,78882.55,0.5,0.20196,0.00011,19.84079]
[1777889243264,34.88,78882.55,0.5,0.20196,0.00011,19.84079]
[1777889243728,34.88,78882.55,0.5,0.20196,0.00011,19.84079]
[1777889244203,34.88,78882.55,0.5,0.20196,0.00011,19.84079]
[1777889244146,34.88,78891.96,0.5,0.20305,0.00011,19.90681]
[1777889244551,34.88,78891.96,0.5,0.20305,0.00011,19.90681]
[1777889244683,34.88,78891.96,0.5,0.20305,0.00011,19.90681]
[1777889244733,34.88,78891.96,0.5,0.20305,0.00011,19.90681]
[1777889244804,34.88,78891.96,0.5,0.20305,0.00011,19.90681]
[1777889244906,34.88,78900.15,0.5,0.204,0.00012,19.96431]
[1777889247198,34.88,78898.99,0.5,0.20387,0.00012,19.95651]
[1777889247827,34.89,78906.63,0.5,0.20475,0.00012,20.01006]
[1777889247884,34.89,78906.63,0.5,0.20475,0.00012,20.01006]
[1777889248199,34.89,78906.63,0.5,0.20475,0.00012,20.01006]
[1777889248242,34.89,78906.63,0.5,0.20475,0.00012,20.01006]
[1777889248031,34.89,78911.22,0.5,0.20529,0.00012,20.04225]
[1777889248836,34.89,78911.22,0.5,0.20529,0.00012,20.04225]
[1777889249062,34.89,78911.22,0.5,0.20529,0.00012,20.04225]
[1777889249093,34.89,78911.22,0.5,0.20529,0.00012,20.04225]
[1777889249231,34.89,78911.22,0.5,0.20529,0.00012,20.04225]
[1777889249297,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889249316,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889249331,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889249537,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889249759,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889249910,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889249962,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889250037,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889250066,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889250127,34.89,78913.74,0.5,0.20558,0.00012,20.05983]
[1777889251140,34.89,78933.77,0.5,0.20789,0.00012,20.19543]
[1777889251854,34.89,78933.77,0.5,0.20789,0.00012,20.19543]
[1777889252033,34.89,78933.77,0.5,0.20789,0.00012,20.19543]
[1777889252256,34.89,78936.96,0.5,0.20826,0.00012,20.21774]
[1777889252721,34.89,78936.96,0.5,0.20826,0.00012,20.21774]
[1777889252776,34.89,78936.96,0.5,0.20826,0.00012,20.21774]
[1777889252847,34.89,78936.96,0.5,0.20826,0.00012,20.21774]
[1777889252969,34.89,78936.96,0.5,0.20826,0.00012,20.21774]
[1777889253230,34.89,78936.96,0.5,0.20826,0.00012,20.21774]
[1777889253255,34.89,78955.28,0.5,0.21041,0.00012,20.34476]
[1777889253355,34.89,78955.28,0.5,0.21041,0.00012,20.34476]
[1777889253448,34.89,78955.28,0.5,0.21041,0.00012,20.34476]
[1777889253553,34.89,78955.28,0.5,0.21041,0.00012,20.34476]
[1777889253714,34.89,78955.28,0.5,0.21041,0.00012,20.34476]
[1777889253739,34.89,78955.28,0.5,0.21041,0.00012,20.34476]
[1777889253963,34.89,78955.28,0.5,0.21041,0.00012,20.34476]
[1777889253999,34.89,78955.28,0.5,0.21041,0.00012,20.34476]
[1777889254044,34.89,78955.28,0.5,0.21041,0.00012,20.34476]
[1777889254120,34.89,78956.43,0.5,0.21054,0.00012,20.35287]
[1777889255584,34.89,78956.43,0.5,0.21054,0.00012,20.35287]
[1777889255664,34.89,78956.43,0.5,0.21054,0.00012,20.35287]
[1777889255699,34.89,78956.43,0.5,0.21054,0.00012,20.35287]
[1777889255721,34.89,78956.43,0.5,0.21054,0.00012,20.35287]
[1777889255876,34.89,78956.43,0.5,0.21054,0.00012,20.35287]
[1777889255894,34.89,78956.43,0.5,0.21054,0.00012,20.35287]
[1777889255903,34.89,78956.43,0.5,0.21054,0.00012,20.35287]
[1777889255989,34.89,78972.45,0.5,0.21244,0.00012,20.46426]
[1777889256537,34.89,78972.45,0.5,0.21244,0.00012,20.46426]
[1777889257105,34.89,78972.45,0.5,0.21244,0.00012,20.46426]
[1777889257660,34.89,78974.86,0.5,0.21273,0.00012,20.48116]
[1777889257710,34.89,78974.86,0.5,0.21273,0.00012,20.48116]
[1777889258037,34.89,78974.86,0.5,0.21273,0.00012,20.48116]
[1777889258244,34.89,78974.86,0.5,0.21273,0.00012,20.48116]
[1777889258290,34.89,78974.86,0.5,0.21273,0.00012,20.48116]
[1777889258317,34.89,78980.73,0.5,0.21343,0.00012,20.52186]
[1777889259059,34.89,78980.73,0.5,0.21343,0.00012,20.52186]
[1777889259160,34.89,78968.44,0.5,0.21198,0.00012,20.43737]
[1777889259827,34.89,78968.44,0.5,0.21198,0.00012,20.43737]
[1777889260089,34.89,78968.44,0.5,0.21198,0.00012,20.43737]
[1777889260253,34.89,78968.44,0.5,0.21198,0.00012,20.43737]
[1777889261369,34.89,78962.78,0.5,0.21132,0.00012,20.39872]
[1777889261665,34.89,78962.78,0.5,0.21132,0.00012,20.39872]
[1777889261754,34.89,78962.78,0.5,0.21132,0.00012,20.39872]
[1777889262019,34.89,78962.78,0.5,0.21132,0.00012,20.39872]
[1777889262139,34.89,78962.78,0.5,0.21132,0.00012,20.39872]
[1777889262179,34.89,78956.0,0.5,0.21053,0.00012,20.35214]
[1777889262735,34.89,78956.0,0.5,0.21053,0.00012,20.35214]
[1777889262788,34.89,78956.0,0.5,0.21053,0.00012,20.35214]
[1777889262885,34.89,78944.55,0.5,0.20919,0.00012,20.27305]
[1777889263321,34.89,78944.55,0.5,0.20919,0.00012,20.27305]
[1777889263353,34.89,78944.55,0.5,0.20919,0.00012,20.27305]
[1777889263370,34.89,78944.55,0.5,0.20919,0.00012,20.27305]
[1777889263410,34.89,78944.55,0.5,0.20919,0.00012,20.27305]
[1777889263840,34.89,78944.55,0.5,0.20919,0.00012,20.27305]
[1777889263966,34.89,78944.55,0.5,0.20919,0.00012,20.27305]
[1777889264071,34.89,78944.55,0.5,0.20919,0.00012,20.27305]
[1777889264165,34.9,78935.14,0.5,0.2081,0.00012,20.20802]
[1777889264833,34.9,78935.14,0.5,0.2081,0.00012,20.20802]
[1777889265014,34.9,78935.14,0.5,0.2081,0.00012,20.20802]
[1777889265123,34.9,78935.14,0.5,0.2081,0.00012,20.20802]
[1777889265177,34.9,78903.95,0.5,0.20449,0.00012,19.99138]
[1777889265945,34.9,78903.95,0.5,0.20449,0.00012,19.99138]
[1777889266020,34.9,78903.95,0.5,0.20449,0.00012,19.99138]
[1777889266141,34.9,78880.91,0.5,0.20184,0.00011,19.83063]
[1777889266299,34.9,78880.91,0.5,0.20184,0.00011,19.83063]
[1777889266445,34.9,78880.91,0.5,0.20184,0.00011,19.83063]
[1777889266489,34.9,78880.91,0.5,0.20184,0.00011,19.83063]
[1777889266640,34.9,78880.91,0.5,0.20184,0.00011,19.83063]
[1777889267286,34.9,78880.91,0.5,0.20184,0.00011,19.83063]
[1777889267304,34.9,78875.78,0.5,0.20126,0.00011,19.79514]
[1777889267324,34.9,78875.78,0.5,0.20126,0.00011,19.79514]
[1777889267371,34.9,78875.78,0.5,0.20126,0.00011,19.79514]
[1777889268214,34.9,78875.78,0.5,0.20126,0.00011,19.79514]
[1777889268269,34.9,78865.22,0.5,0.20006,0.00011,19.72173]
[1777889268990,34.9,78865.22,0.5,0.20006,0.00011,19.72173]
[1777889269137,34.9,78866.27,0.5,0.20018,0.00011,19.72915]
[1777889269580,34.9,78866.27,0.5,0.20018,0.00011,19.72915]
[1777889269656,34.9,78866.27,0.5,0.20018,0.00011,19.72915]
[1777889269976,34.9,78866.27,0.5,0.20018,0.00011,19.72915]
[1777889270292,34.9,78866.27,0.5,0.20018,0.00011,19.72915]
[1777889270124,34.9,78881.04,0.5,0.20187,0.00011,19.83245]
[1777889270572,34.9,78881.04,0.5,0.20187,0.00011,19.83245]
[1777889270668,34.9,78881.04,0.5,0.20187,0.00011,19.83245]
[1777889270758,34.9,78881.04,0.5,0.20187,0.00011,19.83245]
[1777889271226,34.9,78881.04,0.5,0.20187,0.00011,19.83245]
[1777889270983,34.9,78868.69,0.5,0.20047,0.00011,19.74665]
[1777889271549,34.9,78868.69,0.5,0.20047,0.00011,19.74665]
[1777889271592,34.9,78868.69,0.5,0.20047,0.00011,19.74665]
[1777889271676,34.9,78868.69,0.5,0.20047,0.00011,19.74665]
[1777889271716,34.9,78868.69,0.5,0.20047,0.00011,19.74665]
[1777889271766,34.9,78868.69,0.5,0.20047,0.00011,19.74665]
[1777889271929,34.9,78868.69,0.5,0.20047,0.00011,19.74665]
[1777889272024,34.9,78868.69,0.5,0.20047,0.00011,19.74665]
[1777889272224,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889272506,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889272538,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889272632,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889272921,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889273684,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889273720,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889273758,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889273903,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889273959,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889274171,34.9,78850.01,0.5,0.19835,0.00011,19.61635]
[1777889274256,34.9,78813.56,0.5,0.19425,0.00011,19.36055]
[1777889274645,34.9,78813.56,0.5,0.19425,0.00011,19.36055]
[1777889275024,34.9,78813.56,0.5,0.19425,0.00011,19.36055]
[1777889275224,34.9,78798.78,0.5,0.19262,0.00011,19.2574]
[1777889275475,34.9,78798.78,0.5,0.19262,0.00011,19.2574]
[1777889276115,34.9,78801.93,0.5,0.19297,0.00011,19.27989]
[1777889276738,34.9,78801.93,0.5,0.19297,0.00011,19.27989]
[1777889277281,34.9,78789.12,0.5,0.19155,0.00011,19.18953]
[1777889277581,34.9,78789.12,0.5,0.19155,0.00011,19.18953]
[1777889277962,34.93,78789.12,0.5,0.1917,0.00011,19.19896]
[1777889278876,34.93,78789.12,0.5,0.1917,0.00011,19.19896]
[1777889278985,34.93,78789.12,0.5,0.1917,0.00011,19.19896]
[1777889279094,34.93,78787.18,0.5,0.19149,0.00011,19.18528]
[1777889279394,34.93,78787.18,0.5,0.19149,0.00011,19.18528]
[1777889279707,34.93,78787.18,0.5,0.19149,0.00011,19.18528]
[1777889279957,34.93,78787.18,0.5,0.19149,0.00011,19.18528]
[1777889279978,34.93,78787.18,0.5,0.19149,0.00011,19.18528]
[1777889280202,34.93,78787.18,0.5,0.19149,0.00011,19.18528]
[1777889280302,34.94,78802.1,0.5,0.19327,0.00011,19.29809]
[1777889280733,34.94,78802.1,0.5,0.19327,0.00011,19.29809]
[1777889280992,34.94,78802.1,0.5,0.19327,0.00011,19.29809]
[1777889281070,34.96,78795.7,0.5,0.19267,0.00011,19.25985]
[1777889281509,34.96,78795.7,0.5,0.19267,0.00011,19.25985]
[1777889281600,34.96,78795.7,0.5,0.19267,0.00011,19.25985]
[1777889282259,34.98,78767.96,0.5,0.18973,0.00011,19.07218]
[1777889282661,34.98,78767.96,0.5,0.18973,0.00011,19.07218]
[1777889282888,34.98,78767.96,0.5,0.18973,0.00011,19.07218]
[1777889283095,34.98,78767.96,0.5,0.18973,0.00011,19.07218]
[1777889283117,34.99,78751.78,0.5,0.18805,0.00011,18.96454]
[1777889283389,34.99,78751.78,0.5,0.18805,0.00011,18.96454]
[1777889283736,34.99,78751.78,0.5,0.18805,0.00011,18.96454]
[1777889284086,34.99,78751.78,0.5,0.18805,0.00011,18.96454]
[1777889284110,34.99,78751.78,0.5,0.18805,0.00011,18.96454]
[1777889284147,34.99,78751.78,0.5,0.18805,0.00011,18.96454]
[1777889284269,34.99,78751.78,0.5,0.18805,0.00011,18.96454]
[1777889284293,34.99,78751.15,0.5,0.18798,0.00011,18.96009]
[1777889284591,34.99,78751.15,0.5,0.18798,0.00011,18.96009]
[1777889284993,34.99,78751.15,0.5,0.18798,0.00011,18.96009]
[1777889285059,35.01,78725.36,0.5,0.1853,0.00011,18.78573]
[1777889285580,35.01,78725.36,0.5,0.1853,0.00011,18.78573]
[1777889285947,35.01,78725.36,0.5,0.1853,0.00011,18.78573]
[1777889286209,35.01,78725.36,0.5,0.1853,0.00011,18.78573]
[1777889286325,35.04,78713.17,0.5,0.18415,0.00011,18.7106]
[1777889286643,35.04,78713.17,0.5,0.18415,0.00011,18.7106]
[1777889286740,35.04,78713.17,0.5,0.18415,0.00011,18.7106]
[1777889286932,35.04,78713.17,0.5,0.18415,0.00011,18.7106]
[1777889287212,35.04,78713.17,0.5,0.18415,0.00011,18.7106]
[1777889287313,35.04,78694.16,0.5,0.18211,0.00011,18.57606]
[1777889288791,35.05,78685.54,0.5,0.1813,0.00011,18.52243]
[1777889289051,35.07,78685.8,0.5,0.18147,0.00011,18.53343]
[1777889289457,35.07,78685.8,0.5,0.18147,0.00011,18.53343]
[1777889289685,35.07,78685.8,0.5,0.18147,0.00011,18.53343]
[1777889289795,35.07,78685.8,0.5,0.18147,0.00011,18.53343]
[1777889289938,35.07,78685.8,0.5,0.18147,0.00011,18.53343]
[1777889290297,35.07,78685.8,0.5,0.18147,0.00011,18.53343]
[1777889290058,35.09,78695.72,0.5,0.18267,0.00011,18.61262]
[1777889290461,35.09,78695.72,0.5,0.18267,0.00011,18.61262]
[1777889291068,35.11,78696.63,0.5,0.1829,0.00011,18.62744]
[1777889291792,35.11,78696.63,0.5,0.1829,0.00011,18.62744]
[1777889291937,35.11,78696.63,0.5,0.1829,0.00011,18.62744]
[1777889292223,35.11,78696.63,0.5,0.1829,0.00011,18.62744]
[1777889292287,35.15,78713.41,0.5,0.18501,0.00011,18.765]
[1777889292753,35.15,78713.41,0.5,0.18501,0.00011,18.765]
[1777889292965,35.15,78713.41,0.5,0.18501,0.00011,18.765]
[1777889293077,35.15,78713.41,0.5,0.18501,0.00011,18.765]
[1777889293166,35.15,78696.78,0.5,0.18322,0.00011,18.64777]
[1777889293464,35.15,78696.78,0.5,0.18322,0.00011,18.64777]
[1777889293802,35.15,78696.78,0.5,0.18322,0.00011,18.64777]
[1777889293949,35.15,78696.78,0.5,0.18322,0.00011,18.64777]
[1777889294198,35.17,78675.6,0.5,0.18107,0.00011,18.50537]
[1777889295118,35.17,78675.6,0.5,0.18107,0.00011,18.50537]
[1777889295210,35.2,78669.97,0.5,0.18071,0.00011,18.48144]
[1777889295463,35.2,78669.97,0.5,0.18071,0.00011,18.48144]
[1777889296082,35.2,78669.97,0.5,0.18071,0.00011,18.48144]
[1777889296110,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889296418,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889296483,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889296511,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889296546,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889296577,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889296609,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889296645,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889296968,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889297007,35.2,78667.68,0.5,0.18047,0.00011,18.46528]
[1777889297239,35.24,78681.78,0.5,0.18225,0.00011,18.58267]
[1777889297462,35.24,78681.78,0.5,0.18225,0.00011,18.58267]
[1777889297595,35.24,78681.78,0.5,0.18225,0.00011,18.58267]
[1777889297656,35.24,78681.78,0.5,0.18225,0.00011,18.58267]
[1777889297699,35.24,78681.78,0.5,0.18225,0.00011,18.58267]
[1777889297918,35.24,78681.78,0.5,0.18225,0.00011,18.58267]
[1777889298185,35.24,78681.78,0.5,0.18225,0.00011,18.58267]
[1777889298232,35.24,78695.65,0.5,0.18374,0.00011,18.68027]
[1777889298340,35.24,78695.65,0.5,0.18374,0.00011,18.68027]
[1777889298410,35.24,78695.65,0.5,0.18374,0.00011,18.68027]
[1777889298882,35.24,78695.65,0.5,0.18374,0.00011,18.68027]
[1777889298932,35.24,78695.65,0.5,0.18374,0.00011,18.68027]
[1777889299129,35.29,78695.68,0.5,0.18405,0.00011,18.70005]
[1777889299513,35.29,78695.68,0.5,0.18405,0.00011,18.70005]
[1777889299680,35.29,78695.68,0.5,0.18405,0.00011,18.70005]
[1777889299973,35.29,78695.68,0.5,0.18405,0.00011,18.70005]
[1777889300257,35.29,78695.68,0.5,0.18405,0.00011,18.70005]
[1777889300310,35.29,78695.68,0.5,0.18405,0.00011,18.70005]
[1777889300135,35.29,78694.72,0.5,0.18395,0.00011,18.69331]
[1777889300459,35.29,78694.72,0.5,0.18395,0.00011,18.69331]
[1777889301143,35.31,78685.41,0.5,0.18307,0.00011,18.63544]
[1777889301411,35.31,78685.41,0.5,0.18307,0.00011,18.63544]
[1777889301505,35.31,78685.41,0.5,0.18307,0.00011,18.63544]
[1777889301753,35.31,78685.41,0.5,0.18307,0.00011,18.63544]
[1777889301909,35.31,78685.41,0.5,0.18307,0.00011,18.63544]
[1777889302152,35.33,78665.62,0.5,0.18114,0.00011,18.50789]
[1777889303100,35.33,78665.62,0.5,0.18114,0.00011,18.50789]
[1777889303219,35.35,78652.56,0.5,0.17987,0.00011,18.42309]
[1777889303395,35.35,78652.56,0.5,0.17987,0.00011,18.42309]
[1777889304126,35.35,78652.56,0.5,0.17987,0.00011,18.42309]
[1777889304181,35.35,78652.56,0.5,0.17987,0.00011,18.42309]
[1777889304289,35.35,78652.56,0.5,0.17987,0.00011,18.42309]
[1777889304339,35.37,78655.51,0.5,0.18033,0.00011,18.45359]
[1777889304431,35.37,78655.51,0.5,0.18033,0.00011,18.45359]
[1777889304924,35.37,78655.51,0.5,0.18033,0.00011,18.45359]
[1777889304943,35.37,78655.51,0.5,0.18033,0.00011,18.45359]
[1777889305151,35.37,78655.51,0.5,0.18033,0.00011,18.45359]
[1777889305247,35.39,78652.9,0.5,0.18021,0.00011,18.44477]
[1777889307099,35.41,78651.02,0.5,0.18015,0.00011,18.44048]
[1777889307219,35.43,78651.02,0.5,0.18029,0.00011,18.44948]
[1777889307366,35.43,78651.02,0.5,0.18029,0.00011,18.44948]
[1777889307955,35.43,78651.02,0.5,0.18029,0.00011,18.44948]
[1777889308194,35.43,78651.02,0.5,0.18029,0.00011,18.44948]
[1777889308223,35.43,78651.02,0.5,0.18029,0.00011,18.44948]
[1777889308293,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889308393,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889308430,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889308449,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889308457,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889308487,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889308643,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889308898,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889309013,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889309085,35.45,78660.42,0.5,0.18142,0.00011,18.52433]
[1777889309207,35.45,78660.5,0.5,0.18143,0.00011,18.52489]
[1777889309489,35.45,78660.5,0.5,0.18143,0.00011,18.52489]
[1777889310042,35.45,78660.5,0.5,0.18143,0.00011,18.52489]
[1777889310268,35.45,78660.5,0.5,0.18143,0.00011,18.52489]
[1777889310319,35.49,78676.49,0.5,0.18339,0.00011,18.65325]
[1777889310485,35.49,78676.49,0.5,0.18339,0.00011,18.65325]
[1777889310595,35.49,78676.49,0.5,0.18339,0.00011,18.65325]
[1777889310619,35.49,78676.49,0.5,0.18339,0.00011,18.65325]
[1777889312045,35.5,78676.49,0.5,0.18349,0.00011,18.65744]
[1777889312076,35.5,78676.49,0.5,0.18349,0.00011,18.65744]
[1777889312133,35.5,78676.49,0.5,0.18349,0.00011,18.65744]
[1777889312203,35.5,78676.49,0.5,0.18349,0.00011,18.65744]
[1777889312231,35.52,78679.45,0.5,0.18392,0.00011,18.68531]
[1777889312375,35.52,78679.45,0.5,0.18392,0.00011,18.68531]
[1777889313238,35.54,78672.57,0.5,0.18329,0.00011,18.64411]
[1777889313407,35.54,78672.57,0.5,0.18329,0.00011,18.64411]
[1777889313514,35.54,78672.57,0.5,0.18329,0.00011,18.64411]
[1777889314339,35.54,78656.75,0.5,0.18162,0.00011,18.53422]
[1777889315293,35.54,78656.75,0.5,0.18162,0.00011,18.53422]
[1777889315917,35.54,78656.5,0.5,0.1816,0.00011,18.53247]
[1777889316016,35.54,78656.5,0.5,0.1816,0.00011,18.53247]
[1777889316268,35.55,78632.23,0.5,0.17912,0.0001,18.36811]
[1777889317362,35.58,78625.89,0.5,0.17868,0.0001,18.33766]
[1777889317607,35.58,78625.89,0.5,0.17868,0.0001,18.33766]
[1777889317986,35.58,78625.89,0.5,0.17868,0.0001,18.33766]
[1777889318045,35.58,78625.89,0.5,0.17868,0.0001,18.33766]
[1777889318277,35.6,78632.31,0.5,0.17948,0.0001,18.39094]
[1777889318860,35.6,78632.31,0.5,0.17948,0.0001,18.39094]
[1777889319289,35.62,78634.92,0.5,0.1799,0.0001,18.41868]
[1777889319598,35.62,78634.92,0.5,0.1799,0.0001,18.41868]
[1777889319604,35.62,78634.92,0.5,0.1799,0.0001,18.41868]
[1777889319640,35.62,78634.92,0.5,0.1799,0.0001,18.41868]
[1777889319795,35.62,78634.92,0.5,0.1799,0.0001,18.41868]
[1777889319826,35.62,78634.92,0.5,0.1799,0.0001,18.41868]
[1777889320316,35.64,78645.89,0.5,0.1812,0.00011,18.50438]
[1777889320803,35.64,78645.89,0.5,0.1812,0.00011,18.50438]
[1777889320858,35.64,78645.89,0.5,0.1812,0.00011,18.50438]
[1777889321073,35.64,78645.89,0.5,0.1812,0.00011,18.50438]
[1777889321136,35.64,78645.89,0.5,0.1812,0.00011,18.50438]
[1777889321364,35.66,78645.75,0.5,0.18132,0.00011,18.51197]
[1777889321414,35.66,78645.75,0.5,0.18132,0.00011,18.51197]
[1777889322309,35.68,78658.2,0.5,0.18274,0.00011,18.60597]
[1777889324322,35.71,78669.76,0.5,0.18417,0.00011,18.69902]
[1777889324774,35.71,78669.76,0.5,0.18417,0.00011,18.69902]
[1777889325327,35.71,78669.52,0.5,0.18415,0.00011,18.69783]
[1777889326193,35.71,78669.52,0.5,0.18415,0.00011,18.69783]
[1777889326788,35.71,78666.82,0.5,0.18387,0.00011,18.67957]
[1777889326809,35.71,78666.82,0.5,0.18387,0.00011,18.67957]
[1777889326817,35.71,78666.82,0.5,0.18387,0.00011,18.67957]
[1777889327341,35.71,78667.05,0.5,0.1839,0.00011,18.68166]
[1777889328207,35.71,78667.05,0.5,0.1839,0.00011,18.68166]
[1777889328230,35.71,78667.05,0.5,0.1839,0.00011,18.68166]
[1777889328304,35.71,78667.05,0.5,0.1839,0.00011,18.68166]
[1777889328348,35.71,78668.29,0.5,0.18404,0.00011,18.69077]
[1777889328818,35.71,78668.29,0.5,0.18404,0.00011,18.69077]
[1777889329863,35.71,78663.22,0.5,0.18351,0.00011,18.65605]
[1777889329925,35.71,78663.22,0.5,0.18351,0.00011,18.65605]
[1777889330301,35.71,78663.22,0.5,0.18351,0.00011,18.65605]
[1777889330378,35.71,78664.53,0.5,0.18366,0.00011,18.66567]
[1777889331814,35.71,78664.53,0.5,0.18366,0.00011,18.66567]
[1777889332079,35.71,78664.53,0.5,0.18366,0.00011,18.66567]
[1777889332128,35.71,78664.53,0.5,0.18366,0.00011,18.66567]
[1777889332270,35.71,78664.53,0.5,0.18366,0.00011,18.66567]
[1777889332359,35.71,78664.53,0.5,0.18366,0.00011,18.66567]
[1777889332389,35.73,78673.23,0.5,0.18468,0.00011,18.73222]
[1777889332824,35.73,78673.23,0.5,0.18468,0.00011,18.73222]
[1777889332987,35.73,78673.23,0.5,0.18468,0.00011,18.73222]
[1777889333265,35.73,78673.23,0.5,0.18468,0.00011,18.73222]
[1777889333391,35.73,78657.29,0.5,0.183,0.00011,18.62204]
[1777889333645,35.73,78657.29,0.5,0.183,0.00011,18.62204]
[1777889334399,35.73,78643.18,0.5,0.18151,0.00011,18.524]
[1777889334709,35.73,78643.18,0.5,0.18151,0.00011,18.524]
[1777889335404,35.74,78639.08,0.5,0.18119,0.0001,18.50269]
[1777889335799,35.74,78639.08,0.5,0.18119,0.0001,18.50269]
[1777889335832,35.74,78639.08,0.5,0.18119,0.0001,18.50269]
[1777889335901,35.74,78639.08,0.5,0.18119,0.0001,18.50269]
[1777889335949,35.74,78639.08,0.5,0.18119,0.0001,18.50269]
[1777889336069,35.74,78639.08,0.5,0.18119,0.0001,18.50269]
[1777889336135,35.74,78639.08,0.5,0.18119,0.0001,18.50269]
[1777889336416,35.76,78642.34,0.5,0.18165,0.00011,18.5324]
[1777889338425,35.79,78652.86,0.5,0.18295,0.00011,18.61765]
[1777889338818,35.79,78652.86,0.5,0.18295,0.00011,18.61765]
[1777889339256,35.79,78652.86,0.5,0.18295,0.00011,18.61765]
[1777889339435,35.79,78651.26,0.5,0.18279,0.00011,18.60709]
[1777889339639,35.79,78651.26,0.5,0.18279,0.00011,18.60709]
[1777889339816,35.79,78651.26,0.5,0.18279,0.00011,18.60709]
[1777889339850,35.79,78651.26,0.5,0.18279,0.00011,18.60709]
[1777889340286,35.79,78651.26,0.5,0.18279,0.00011,18.60709]
[1777889340443,35.79,78674.23,0.5,0.18523,0.00011,18.7668]
[1777889340716,35.79,78674.23,0.5,0.18523,0.00011,18.7668]
[1777889340905,35.79,78674.23,0.5,0.18523,0.00011,18.7668]
[1777889341182,35.79,78674.23,0.5,0.18523,0.00011,18.7668]
[1777889341339,35.79,78674.23,0.5,0.18523,0.00011,18.7668]
[1777889341467,35.8,78675.16,0.5,0.18543,0.00011,18.77973]
[1777889341921,35.8,78675.16,0.5,0.18543,0.00011,18.77973]
[1777889342107,35.8,78675.16,0.5,0.18543,0.00011,18.77973]
[1777889342354,35.8,78675.16,0.5,0.18543,0.00011,18.77973]
[1777889342386,35.81,78672.57,0.5,0.18516,0.00011,18.76228]
[1777889342531,35.81,78672.57,0.5,0.18516,0.00011,18.76228]
[1777889342747,35.81,78672.57,0.5,0.18516,0.00011,18.76228]
[1777889342832,35.81,78672.57,0.5,0.18516,0.00011,18.76228]
[1777889343175,35.81,78672.57,0.5,0.18516,0.00011,18.76228]
[1777889343268,35.81,78672.57,0.5,0.18516,0.00011,18.76228]
[1777889343352,35.81,78645.01,0.5,0.18225,0.00011,18.57172]
[1777889343507,35.81,78645.01,0.5,0.18225,0.00011,18.57172]
[1777889343663,35.81,78645.01,0.5,0.18225,0.00011,18.57172]
[1777889344015,35.81,78645.01,0.5,0.18225,0.00011,18.57172]
[1777889344254,35.82,78652.47,0.5,0.18316,0.00011,18.63116]
[1777889345943,35.82,78658.56,0.5,0.1838,0.00011,18.67333]
[1777889345978,35.82,78658.56,0.5,0.1838,0.00011,18.67333]
[1777889345994,35.82,78658.56,0.5,0.1838,0.00011,18.67333]
[1777889346019,35.82,78658.56,0.5,0.1838,0.00011,18.67333]
[1777889346194,35.82,78658.56,0.5,0.1838,0.00011,18.67333]
[1777889346359,35.82,78658.56,0.5,0.1838,0.00011,18.67333]
[1777889346441,35.82,78658.56,0.5,0.1838,0.00011,18.67333]
[1777889346456,35.82,78658.56,0.5,0.1838,0.00011,18.67333]
[1777889346449,35.84,78663.9,0.5,0.18445,0.00011,18.71536]
[1777889346568,35.84,78663.9,0.5,0.18445,0.00011,18.71536]
[1777889346683,35.84,78663.9,0.5,0.18445,0.00011,18.71536]
[1777889346983,35.84,78663.9,0.5,0.18445,0.00011,18.71536]
[1777889347263,35.85,78681.41,0.5,0.18639,0.00011,18.84181]
[1777889347765,35.85,78681.41,0.5,0.18639,0.00011,18.84181]
[1777889348050,35.85,78681.41,0.5,0.18639,0.00011,18.84181]
[1777889348075,35.85,78681.41,0.5,0.18639,0.00011,18.84181]
[1777889348216,35.85,78681.41,0.5,0.18639,0.00011,18.84181]
[1777889348413,35.85,78681.41,0.5,0.18639,0.00011,18.84181]
[1777889348439,35.85,78681.41,0.5,0.18639,0.00011,18.84181]
[1777889348375,35.85,78694.73,0.5,0.18783,0.00011,18.93435]
[1777889348462,35.85,78694.73,0.5,0.18783,0.00011,18.93435]
[1777889349005,35.85,78694.73,0.5,0.18783,0.00011,18.93435]
[1777889349280,35.85,78697.63,0.5,0.18814,0.00011,18.95483]
[1777889349598,35.85,78697.63,0.5,0.18814,0.00011,18.95483]
[1777889349629,35.85,78697.63,0.5,0.18814,0.00011,18.95483]
[1777889349762,35.85,78697.63,0.5,0.18814,0.00011,18.95483]
[1777889349893,35.85,78697.63,0.5,0.18814,0.00011,18.95483]
[1777889350038,35.85,78697.63,0.5,0.18814,0.00011,18.95483]
[1777889350123,35.85,78697.63,0.5,0.18814,0.00011,18.95483]
[1777889350454,35.85,78713.31,0.5,0.18983,0.00011,19.06335]
[1777889351260,35.85,78729.44,0.5,0.19158,0.00011,19.17473]
[1777889352728,35.85,78737.82,0.5,0.19249,0.00011,19.23255]
[1777889352742,35.85,78737.82,0.5,0.19249,0.00011,19.23255]
[1777889352768,35.85,78737.82,0.5,0.19249,0.00011,19.23255]
[1777889352935,35.85,78737.82,0.5,0.19249,0.00011,19.23255]
[1777889353031,35.85,78737.82,0.5,0.19249,0.00011,19.23255]
[1777889353053,35.85,78737.82,0.5,0.19249,0.00011,19.23255]
[1777889353073,35.85,78737.82,0.5,0.19249,0.00011,19.23255]
[1777889353078,35.85,78737.82,0.5,0.19249,0.00011,19.23255]
[1777889353107,35.85,78737.82,0.5,0.19249,0.00011,19.23255]
[1777889353205,35.85,78727.23,0.5,0.19135,0.00011,19.15987]
[1777889353660,35.85,78727.23,0.5,0.19135,0.00011,19.15987]
[1777889357848,35.86,78724.14,0.5,0.19103,0.00011,19.13962]
[1777889357861,35.86,78724.14,0.5,0.19103,0.00011,19.13962]
[1777889357960,35.86,78724.14,0.5,0.19103,0.00011,19.13962]
[1777889358423,35.86,78728.55,0.5,0.19151,0.00011,19.17022]
[1777889358860,35.86,78728.55,0.5,0.19151,0.00011,19.17022]
[1777889358897,35.86,78728.55,0.5,0.19151,0.00011,19.17022]
[1777889359016,35.86,78728.55,0.5,0.19151,0.00011,19.17022]
[1777889359247,35.86,78713.46,0.5,0.18988,0.00011,19.06655]
[1777889360141,35.86,78713.46,0.5,0.18988,0.00011,19.06655]
[1777889360196,35.86,78713.46,0.5,0.18988,0.00011,19.06655]
[1777889360459,35.86,78709.1,0.5,0.18942,0.00011,19.03683]
[1777889360796,35.86,78709.1,0.5,0.18942,0.00011,19.03683]
[1777889360927,35.86,78709.1,0.5,0.18942,0.00011,19.03683]
[1777889361174,35.86,78709.1,0.5,0.18942,0.00011,19.03683]
[1777889361328,35.86,78695.52,0.5,0.18797,0.00011,18.94329]
[1777889362015,35.86,78695.52,0.5,0.18797,0.00011,18.94329]
[1777889362155,35.86,78695.52,0.5,0.18797,0.00011,18.94329]
[1777889362171,35.86,78701.47,0.5,0.18861,0.00011,18.98468]
[1777889362987,35.86,78701.47,0.5,0.18861,0.00011,18.98468]
[1777889363077,35.86,78723.36,0.5,0.19097,0.00011,19.13584]
[1777889363648,35.86,78723.36,0.5,0.19097,0.00011,19.13584]
[1777889364177,35.86,78723.36,0.5,0.19097,0.00011,19.13584]
[1777889364218,35.86,78723.36,0.5,0.19097,0.00011,19.13584]
[1777889364237,35.86,78728.38,0.5,0.19152,0.00011,19.17059]
[1777889364870,35.86,78728.38,0.5,0.19152,0.00011,19.17059]
[1777889365043,35.86,78728.38,0.5,0.19152,0.00011,19.17059]
[1777889365425,35.86,78736.83,0.5,0.19243,0.00011,19.22885]
[1777889366074,35.86,78736.83,0.5,0.19243,0.00011,19.22885]
[1777889366225,35.86,78736.83,0.5,0.19243,0.00011,19.22885]
[1777889366288,35.86,78748.13,0.5,0.19366,0.00011,19.30658]
[1777889366826,35.86,78748.13,0.5,0.19366,0.00011,19.30658]
[1777889366893,35.86,78748.13,0.5,0.19366,0.00011,19.30658]
[1777889367038,35.86,78748.13,0.5,0.19366,0.00011,19.30658]
[1777889367105,35.86,78748.13,0.5,0.19366,0.00011,19.30658]
[1777889367181,35.86,78757.91,0.5,0.19473,0.00011,19.37371]
[1777889368467,35.86,78776.84,0.5,0.19681,0.00011,19.50348]
[1777889368534,35.86,78776.84,0.5,0.19681,0.00011,19.50348]
[1777889368585,35.86,78776.84,0.5,0.19681,0.00011,19.50348]
[1777889368604,35.86,78776.84,0.5,0.19681,0.00011,19.50348]
[1777889368645,35.86,78776.84,0.5,0.19681,0.00011,19.50348]
[1777889369831,35.86,78777.36,0.5,0.19686,0.00011,19.50683]
[1777889370082,35.86,78781.66,0.5,0.19734,0.00011,19.53634]
[1777889370506,35.86,78781.66,0.5,0.19734,0.00011,19.53634]
[1777889370517,35.86,78781.66,0.5,0.19734,0.00011,19.53634]
[1777889370540,35.86,78781.66,0.5,0.19734,0.00011,19.53634]
[1777889371020,35.86,78781.66,0.5,0.19734,0.00011,19.53634]
[1777889371342,35.86,78777.14,0.5,0.19681,0.00011,19.50125]
[1777889372385,35.86,78777.14,0.5,0.19681,0.00011,19.50125]
[1777889372401,35.86,78777.14,0.5,0.19681,0.00011,19.50125]
[1777889372417,35.86,78777.14,0.5,0.19681,0.00011,19.50125]
[1777889372456,35.86,78790.46,0.5,0.19828,0.00011,19.59259]
[1777889372553,35.86,78790.46,0.5,0.19828,0.00011,19.59259]
[1777889373076,35.86,78790.46,0.5,0.19828,0.00011,19.59259]
[1777889373331,35.86,78791.05,0.5,0.19835,0.00011,19.59678]
[1777889373904,35.86,78791.05,0.5,0.19835,0.00011,19.59678]
[1777889374020,35.86,78791.05,0.5,0.19835,0.00011,19.59678]
[1777889374593,35.86,78785.24,0.5,0.19771,0.00011,19.55706]
[1777889375466,35.86,78788.87,0.5,0.19811,0.00011,19.5819]
[1777889375870,35.86,78788.87,0.5,0.19811,0.00011,19.5819]
[1777889375911,35.86,78788.87,0.5,0.19811,0.00011,19.5819]
[1777889376008,35.86,78788.87,0.5,0.19811,0.00011,19.5819]
[1777889376220,35.86,78788.87,0.5,0.19811,0.00011,19.5819]
[1777889376223,35.86,78793.72,0.5,0.19864,0.00011,19.61504]
[1777889376548,35.86,78793.72,0.5,0.19864,0.00011,19.61504]
[1777889376564,35.86,78793.72,0.5,0.19864,0.00011,19.61504]
[1777889376572,35.86,78793.72,0.5,0.19864,0.00011,19.61504]
[1777889376613,35.86,78793.72,0.5,0.19864,0.00011,19.61504]
[1777889377071,35.86,78793.72,0.5,0.19864,0.00011,19.61504]
[1777889377185,35.86,78793.72,0.5,0.19864,0.00011,19.61504]
[1777889377278,35.86,78793.72,0.5,0.19864,0.00011,19.61504]
[1777889377478,35.86,78791.15,0.5,0.19836,0.00011,19.59744]
[1777889378659,35.86,78793.28,0.5,0.19859,0.00011,19.61197]
[1777889378683,35.86,78793.28,0.5,0.19859,0.00011,19.61197]
[1777889379359,35.86,78793.28,0.5,0.19859,0.00011,19.61197]
[1777889379431,35.86,78795.89,0.5,0.19888,0.00011,19.62976]
[1777889379779,35.86,78795.89,0.5,0.19888,0.00011,19.62976]
[1777889379892,35.86,78795.52,0.5,0.19884,0.00011,19.62719]
[1777889381406,35.86,78795.52,0.5,0.19884,0.00011,19.62719]
[1777889381432,35.86,78795.52,0.5,0.19884,0.00011,19.62719]
[1777889382260,35.86,78799.5,0.5,0.19928,0.00011,19.65424]
[1777889383399,35.86,78799.5,0.5,0.19928,0.00011,19.65424]
[1777889383409,35.86,78799.5,0.5,0.19928,0.00011,19.65424]
[1777889383433,35.86,78799.48,0.5,0.19927,0.00011,19.65402]
[1777889383610,35.86,78799.48,0.5,0.19927,0.00011,19.65402]
[1777889384303,35.86,78799.48,0.5,0.19927,0.00011,19.65402]
[1777889384403,35.86,78800.13,0.5,0.19934,0.00011,19.65838]
[1777889384648,35.86,78800.13,0.5,0.19934,0.00011,19.65838]
[1777889385038,35.86,78800.13,0.5,0.19934,0.00011,19.65838]
[1777889385193,35.86,78800.13,0.5,0.19934,0.00011,19.65838]
[1777889385337,35.86,78800.13,0.5,0.19934,0.00011,19.65838]
[1777889385435,35.86,78800.13,0.5,0.19934,0.00011,19.65838]
[1777889385795,35.86,78799.7,0.5,0.1993,0.00011,19.65536]
[1777889385962,35.86,78799.7,0.5,0.1993,0.00011,19.65536]
[1777889385990,35.86,78799.7,0.5,0.1993,0.00011,19.65536]
[1777889386361,35.86,78819.43,0.5,0.20149,0.00011,19.78994]
[1777889386553,35.86,78819.43,0.5,0.20149,0.00011,19.78994]
[1777889387015,35.86,78819.43,0.5,0.20149,0.00011,19.78994]
[1777889387371,35.86,78819.43,0.5,0.20149,0.00011,19.78994]
[1777889387401,35.86,78829.3,0.5,0.20259,0.00011,19.85703]
[1777889387529,35.86,78829.3,0.5,0.20259,0.00011,19.85703]
[1777889388128,35.86,78829.3,0.5,0.20259,0.00011,19.85703]
[1777889388521,35.86,78833.81,0.5,0.20309,0.00011,19.88753]
[1777889388666,35.86,78833.81,0.5,0.20309,0.00011,19.88753]
[1777889388858,35.86,78833.81,0.5,0.20309,0.00011,19.88753]
[1777889388907,35.86,78833.81,0.5,0.20309,0.00011,19.88753]
[1777889388960,35.86,78833.81,0.5,0.20309,0.00011,19.88753]
[1777889389501,35.86,78841.02,0.5,0.2039,0.00011,19.93647]
[1777889390417,35.86,78841.02,0.5,0.2039,0.00011,19.93647]
[1777889390527,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889390788,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889390833,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889390911,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889390943,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889391338,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889391369,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889391392,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889391429,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889391481,35.86,78841.02,0.5,0.2039,0.00011,19.93653]
[1777889391515,35.86,78847.82,0.5,0.20466,0.00011,19.98265]
[1777889392338,35.86,78847.82,0.5,0.20466,0.00011,19.98265]
[1777889392355,35.86,78847.82,0.5,0.20466,0.00011,19.98265]
[1777889392377,35.86,78847.82,0.5,0.20466,0.00011,19.98265]
[1777889392409,35.86,78834.72,0.5,0.20319,0.00011,19.89355]
[1777889392730,35.86,78834.72,0.5,0.20319,0.00011,19.89355]
[1777889393486,35.86,78834.72,0.5,0.20319,0.00011,19.89355]
[1777889393724,35.86,78831.21,0.5,0.2028,0.00011,19.86965]
[1777889394070,35.86,78831.21,0.5,0.2028,0.00011,19.86965]
[1777889394205,35.86,78831.21,0.5,0.2028,0.00011,19.86965]
[1777889394209,35.86,78831.21,0.5,0.2028,0.00011,19.86965]
[1777889394211,35.86,78831.21,0.5,0.2028,0.00011,19.86965]
[1777889394241,35.86,78831.21,0.5,0.2028,0.00011,19.86965]
[1777889394351,35.86,78830.9,0.5,0.20276,0.00011,19.86752]
[1777889395066,35.86,78830.9,0.5,0.20276,0.00011,19.86752]
[1777889395075,35.86,78830.9,0.5,0.20276,0.00011,19.86752]
[1777889395119,35.86,78830.9,0.5,0.20276,0.00011,19.86752]
[1777889395182,35.86,78830.9,0.5,0.20276,0.00011,19.86752]
[1777889395222,35.86,78830.9,0.5,0.20276,0.00011,19.86752]
[1777889395304,35.86,78830.9,0.5,0.20276,0.00011,19.86752]
[1777889395405,35.86,78824.76,0.5,0.20207,0.00011,19.82555]
[1777889395635,35.86,78824.76,0.5,0.20207,0.00011,19.82555]
[1777889395650,35.86,78824.76,0.5,0.20207,0.00011,19.82555]
[1777889395660,35.86,78824.76,0.5,0.20207,0.00011,19.82555]
[1777889395678,35.86,78824.76,0.5,0.20207,0.00011,19.82555]
[1777889395699,35.86,78824.76,0.5,0.20207,0.00011,19.82555]
[1777889396127,35.86,78824.76,0.5,0.20207,0.00011,19.82555]
[1777889396169,35.86,78824.76,0.5,0.20207,0.00011,19.82555]
[1777889396413,35.86,78826.47,0.5,0.20226,0.00011,19.83712]
[1777889397033,35.86,78826.47,0.5,0.20226,0.00011,19.83712]
[1777889397074,35.86,78826.47,0.5,0.20226,0.00011,19.83712]
[1777889397508,35.86,78826.47,0.5,0.20226,0.00011,19.83712]
[1777889397077,35.86,78835.32,0.5,0.20325,0.00011,19.89723]
[1777889397615,35.86,78835.32,0.5,0.20325,0.00011,19.89723]
[1777889397631,35.86,78835.32,0.5,0.20325,0.00011,19.89723]
[1777889397645,35.86,78835.32,0.5,0.20325,0.00011,19.89723]
[1777889397972,35.86,78835.32,0.5,0.20325,0.00011,19.89723]
[1777889397982,35.86,78835.32,0.5,0.20325,0.00011,19.89723]
[1777889398118,35.86,78835.32,0.5,0.20325,0.00011,19.89723]
[1777889398505,35.86,78835.32,0.5,0.20325,0.00011,19.89723]
[1777889398170,35.86,78831.68,0.5,0.20284,0.00011,19.87235]
[1777889398539,35.86,78831.68,0.5,0.20284,0.00011,19.87235]
[1777889398601,35.86,78831.68,0.5,0.20284,0.00011,19.87235]
[1777889399327,35.86,78831.68,0.5,0.20284,0.00011,19.87235]
[1777889399377,35.86,78831.68,0.5,0.20284,0.00011,19.87235]
[1777889399478,35.86,78827.5,0.5,0.20237,0.00011,19.84366]
[1777889400686,35.86,78825.45,0.5,0.20214,0.00011,19.82948]
[1777889400854,35.86,78825.45,0.5,0.20214,0.00011,19.82948]
[1777889400911,35.86,78825.45,0.5,0.20214,0.00011,19.82948]
[1777889401019,35.86,78825.45,0.5,0.20214,0.00011,19.82948]
[1777889401048,35.86,78825.45,0.5,0.20214,0.00011,19.82948]
[1777889401105,35.86,78825.45,0.5,0.20214,0.00011,19.82948]
[1777889401386,35.86,78825.45,0.5,0.20214,0.00011,19.82948]
[1777889401407,35.86,78825.45,0.5,0.20214,0.00011,19.82948]
[1777889401435,35.86,78821.98,0.5,0.20174,0.00011,19.80565]
[1777889401627,35.86,78821.98,0.5,0.20174,0.00011,19.80565]
[1777889401746,35.86,78821.98,0.5,0.20174,0.00011,19.80565]
[1777889401916,35.86,78821.98,0.5,0.20174,0.00011,19.80565]
[1777889402148,35.86,78821.98,0.5,0.20174,0.00011,19.80565]
[1777889402244,35.86,78821.98,0.5,0.20174,0.00011,19.80565]
[1777889402479,35.86,78797.29,0.5,0.199,0.00011,19.6373]
[1777889402561,35.86,78797.29,0.5,0.199,0.00011,19.6373]
[1777889402596,35.86,78797.29,0.5,0.199,0.00011,19.6373]
[1777889402890,35.86,78797.29,0.5,0.199,0.00011,19.6373]
[1777889402907,35.86,78776.1,0.5,0.19666,0.00011,19.49218]
[1777889403670,35.86,78776.1,0.5,0.19666,0.00011,19.49218]
[1777889403755,35.86,78776.1,0.5,0.19666,0.00011,19.49218]
[1777889404128,35.86,78776.1,0.5,0.19666,0.00011,19.49218]
[1777889404227,35.85,78768.77,0.5,0.19585,0.00011,19.44177]
[1777889404817,35.85,78768.77,0.5,0.19585,0.00011,19.44177]
[1777889404977,35.85,78768.77,0.5,0.19585,0.00011,19.44177]
[1777889406448,35.85,78757.35,0.5,0.19459,0.00011,19.36295]
[1777889408514,35.85,78757.35,0.5,0.19459,0.00011,19.36295]
[1777889408615,35.85,78755.09,0.5,0.19435,0.00011,19.34741]
[1777889408638,35.85,78755.09,0.5,0.19435,0.00011,19.34741]
[1777889408674,35.85,78755.09,0.5,0.19435,0.00011,19.34741]
[1777889408938,35.85,78755.1,0.5,0.19435,0.00011,19.34747]
[1777889411960,35.85,78765.7,0.5,0.19551,0.00011,19.42027]
[1777889413738,35.85,78764.3,0.5,0.19536,0.00011,19.41075]
[1777889413746,35.85,78764.3,0.5,0.19536,0.00011,19.41075]
[1777889413801,35.85,78764.3,0.5,0.19536,0.00011,19.41075]
[1777889414177,35.85,78764.3,0.5,0.19536,0.00011,19.41075]
[1777889414393,35.85,78764.3,0.5,0.19536,0.00011,19.41075]
[1777889414478,35.85,78759.88,0.5,0.19487,0.00011,19.38037]
[1777889415691,35.85,78759.88,0.5,0.19487,0.00011,19.38047]
[1777889415703,35.85,78759.88,0.5,0.19487,0.00011,19.38047]
[1777889415730,35.85,78759.88,0.5,0.19487,0.00011,19.38047]
[1777889416538,35.85,78764.87,0.5,0.19542,0.00011,19.41479]
[1777889417249,35.85,78764.87,0.5,0.19542,0.00011,19.41479]
[1777889417262,35.85,78766.92,0.5,0.19565,0.00011,19.42893]
[1777889417602,35.85,78766.92,0.5,0.19565,0.00011,19.42893]
[1777889417610,35.85,78766.92,0.5,0.19565,0.00011,19.42893]
[1777889417649,35.85,78766.92,0.5,0.19565,0.00011,19.42893]
[1777889417681,35.85,78766.92,0.5,0.19565,0.00011,19.42893]
[1777889417697,35.85,78766.92,0.5,0.19565,0.00011,19.42893]
[1777889418533,35.85,78769.16,0.5,0.19589,0.00011,19.44435]
[1777889419547,35.85,78769.16,0.5,0.19589,0.00011,19.44435]
[1777889419579,35.85,78768.04,0.5,0.19577,0.00011,19.43673]
[1777889419623,35.85,78768.04,0.5,0.19577,0.00011,19.43673]
[1777889419703,35.85,78768.04,0.5,0.19577,0.00011,19.43673]
[1777889419713,35.85,78768.04,0.5,0.19577,0.00011,19.43673]
[1777889420501,35.86,78768.89,0.5,0.19587,0.00011,19.44263]
[1777889420790,35.86,78768.89,0.5,0.19587,0.00011,19.44263]
[1777889420854,35.86,78768.89,0.5,0.19587,0.00011,19.44263]
[1777889420992,35.86,78768.89,0.5,0.19587,0.00011,19.44263]
[1777889421386,35.86,78745.93,0.5,0.19336,0.00011,19.28515]
[1777889423012,35.85,78745.93,0.5,0.19336,0.00011,19.28507]
[1777889423466,35.86,78735.63,0.5,0.19224,0.00011,19.21449]
[1777889424523,35.86,78724.58,0.5,0.19105,0.00011,19.1385]
[1777889424754,35.86,78724.58,0.5,0.19105,0.00011,19.1385]
[1777889425317,35.86,78703.05,0.5,0.18873,0.00011,18.99038]
[1777889426464,35.86,78703.05,0.5,0.18873,0.00011,18.99038]
[1777889426471,35.86,78700.95,0.5,0.18852,0.00011,18.97658]
[1777889432122,35.86,78701.77,0.5,0.18861,0.00011,18.9802]
[1777889434209,35.86,78710.02,0.5,0.1895,0.00011,19.03751]
[1777889434358,35.86,78710.02,0.5,0.1895,0.00011,19.03751]
[1777889434432,35.86,78710.02,0.5,0.1895,0.00011,19.03751]
[1777889434455,35.86,78724.55,0.5,0.19107,0.00011,19.13752]
[1777889435638,35.86,78724.55,0.5,0.19107,0.00011,19.13774]
[1777889436128,35.86,78724.55,0.5,0.19107,0.00011,19.13774]
[1777889436226,35.86,78736.5,0.5,0.19237,0.00011,19.22031]
[1777889436678,35.86,78736.5,0.5,0.19237,0.00011,19.22031]
[1777889436714,35.86,78736.5,0.5,0.19237,0.00011,19.22031]
[1777889437165,35.87,78736.5,0.5,0.19238,0.00011,19.22062]
[1777889438085,35.87,78736.5,0.5,0.19238,0.00011,19.22062]
[1777889438107,35.87,78736.5,0.5,0.19238,0.00011,19.22062]
[1777889438179,35.87,78732.36,0.5,0.19193,0.00011,19.1923]
[1777889439312,35.87,78732.36,0.5,0.19193,0.00011,19.1923]
[1777889439352,35.87,78732.36,0.5,0.19193,0.00011,19.1923]
[1777889439413,35.87,78737.16,0.5,0.19246,0.00011,19.22559]
[1777889440012,35.87,78737.16,0.5,0.19246,0.00011,19.22559]
[1777889440355,35.87,78737.16,0.5,0.19246,0.00011,19.22559]
[1777889440414,35.87,78737.16,0.5,0.19246,0.00011,19.22559]
[1777889440416,35.87,78746.02,0.5,0.19342,0.00011,19.28655]
[1777889441033,35.87,78746.02,0.5,0.19342,0.00011,19.28655]
[1777889441105,35.87,78746.02,0.5,0.19342,0.00011,19.28655]
[1777889441230,35.87,78746.02,0.5,0.19342,0.00011,19.28655]
[1777889441317,35.87,78746.02,0.5,0.19342,0.00011,19.28655]
[1777889441418,35.87,78765.61,0.5,0.19556,0.00011,19.42109]
[1777889442614,35.87,78765.61,0.5,0.19556,0.00011,19.42109]
[1777889442810,35.87,78765.61,0.5,0.19556,0.00011,19.42109]
[1777889442845,35.87,78765.61,0.5,0.19556,0.00011,19.42109]
[1777889442936,35.87,78765.61,0.5,0.19556,0.00011,19.42109]
[1777889443138,35.87,78765.61,0.5,0.19556,0.00011,19.42109]
[1777889443268,35.87,78798.13,0.5,0.19914,0.00011,19.64351]
[1777889443714,35.87,78798.13,0.5,0.19914,0.00011,19.64351]
[1777889443844,35.87,78798.13,0.5,0.19914,0.00011,19.64351]
[1777889444314,35.87,78798.13,0.5,0.19914,0.00011,19.64351]
[1777889444371,35.87,78791.91,0.5,0.19846,0.00011,19.60124]
[1777889446563,35.87,78782.12,0.5,0.19738,0.00011,19.53468]
[1777889450460,35.87,78790.26,0.5,0.19828,0.00011,19.59049]
[1777889450522,35.87,78773.97,0.5,0.19649,0.00011,19.47915]
[1777889451512,35.87,78755.43,0.5,0.19446,0.00011,19.35215]
[1777889452349,35.87,78755.43,0.5,0.19446,0.00011,19.35215]
[1777889452572,35.87,78755.43,0.5,0.19446,0.00011,19.35215]
[1777889452393,35.87,78723.18,0.5,0.19096,0.00011,19.13063]
[1777889452717,35.87,78723.18,0.5,0.19096,0.00011,19.13063]
[1777889453292,35.87,78723.18,0.5,0.19096,0.00011,19.13083]
[1777889453629,35.87,78723.18,0.5,0.19096,0.00011,19.13083]
[1777889453763,35.87,78723.18,0.5,0.19096,0.00011,19.13083]
[1777889454298,35.87,78716.91,0.5,0.19029,0.00011,19.08801]
[1777889454848,35.87,78716.91,0.5,0.19029,0.00011,19.08801]
[1777889454933,35.87,78716.91,0.5,0.19029,0.00011,19.08801]
[1777889455254,35.87,78716.91,0.5,0.19029,0.00011,19.08801]
[1777889455291,35.87,78716.91,0.5,0.19029,0.00011,19.08801]
[1777889455354,35.87,78719.12,0.5,0.19053,0.00011,19.10322]
[1777889456166,35.87,78719.12,0.5,0.19053,0.00011,19.10322]
[1777889456187,35.87,78719.12,0.5,0.19053,0.00011,19.10322]
[1777889456313,35.87,78719.12,0.5,0.19054,0.00011,19.10401]
[1777889456985,35.87,78719.12,0.5,0.19054,0.00011,19.10401]
[1777889457237,35.87,78719.12,0.5,0.19054,0.00011,19.10401]
[1777889457268,35.87,78719.12,0.5,0.19054,0.00011,19.10401]
[1777889457369,35.87,78709.94,0.5,0.18956,0.00011,19.0411]
[1777889458413,35.87,78709.94,0.5,0.18956,0.00011,19.0411]
[1777889458443,35.87,78709.94,0.5,0.18956,0.00011,19.0411]
[1777889458497,35.87,78710.48,0.5,0.18962,0.00011,19.045]
[1777889459526,35.87,78710.48,0.5,0.18962,0.00011,19.045]
[1777889459555,35.87,78710.48,0.5,0.18962,0.00011,19.045]
[1777889459566,35.87,78712.72,0.5,0.18986,0.00011,19.0606]
[1777889460664,35.87,78712.72,0.5,0.18987,0.00011,19.06077]
[1777889460953,35.87,78712.72,0.5,0.18987,0.00011,19.06077]
[1777889461143,35.87,78712.72,0.5,0.18987,0.00011,19.06077]
[1777889461665,35.87,78710.9,0.5,0.18967,0.00011,19.04824]
[1777889461748,35.87,78710.9,0.5,0.18967,0.00011,19.04824]
[1777889461940,35.87,78710.9,0.5,0.18967,0.00011,19.04824]
[1777889462162,35.87,78710.9,0.5,0.18967,0.00011,19.04824]
[1777889462531,35.87,78710.9,0.5,0.18967,0.00011,19.04824]
[1777889462571,35.87,78657.15,0.5,0.18395,0.00011,18.67762]
[1777889463973,35.87,78657.15,0.5,0.18395,0.00011,18.67762]
[1777889464107,35.87,78657.15,0.5,0.18395,0.00011,18.67762]
[1777889464175,35.87,78657.15,0.5,0.18395,0.00011,18.67762]
[1777889464424,35.87,78657.15,0.5,0.18395,0.00011,18.67762]
[1777889464682,35.88,78629.99,0.5,0.1811,0.0001,18.49025]
[1777889464762,35.88,78629.99,0.5,0.1811,0.0001,18.49025]
[1777889464901,35.88,78629.99,0.5,0.1811,0.0001,18.49025]
[1777889465160,35.88,78629.99,0.5,0.1811,0.0001,18.49025]
[1777889465292,35.88,78629.99,0.5,0.1811,0.0001,18.49025]
[1777889465588,35.89,78611.11,0.5,0.17923,0.0001,18.36544]
[1777889465736,35.89,78611.11,0.5,0.17923,0.0001,18.36544]
[1777889465917,35.89,78611.11,0.5,0.17923,0.0001,18.36544]
[1777889466152,35.89,78611.11,0.5,0.17923,0.0001,18.36544]
[1777889466554,35.89,78611.11,0.5,0.17923,0.0001,18.36544]
[1777889466550,35.91,78607.42,0.5,0.17896,0.0001,18.34748]
[1777889466684,35.91,78607.42,0.5,0.17896,0.0001,18.34748]
[1777889466995,35.91,78607.42,0.5,0.17896,0.0001,18.34748]
[1777889467186,35.91,78607.42,0.5,0.17896,0.0001,18.34748]
[1777889467546,35.91,78607.42,0.5,0.17896,0.0001,18.34748]
[1777889467590,35.93,78623.55,0.5,0.18078,0.0001,18.46798]
[1777889467686,35.93,78623.55,0.5,0.18078,0.0001,18.46798]
[1777889467783,35.93,78623.55,0.5,0.18078,0.0001,18.46798]
[1777889467926,35.93,78623.55,0.5,0.18078,0.0001,18.46798]
[1777889468346,35.93,78623.55,0.5,0.18078,0.0001,18.46798]
[1777889468447,35.93,78623.55,0.5,0.18078,0.0001,18.46798]
[1777889468938,35.93,78622.44,0.5,0.18066,0.0001,18.4603]
[1777889469547,35.93,78622.44,0.5,0.18066,0.0001,18.4603]
[1777889469581,35.93,78622.44,0.5,0.18066,0.0001,18.4603]
[1777889469600,35.95,78623.89,0.5,0.18096,0.0001,18.48002]
[1777889469967,35.95,78623.89,0.5,0.18096,0.0001,18.48002]
[1777889470208,35.95,78623.89,0.5,0.18096,0.0001,18.48002]
[1777889470260,35.95,78623.89,0.5,0.18096,0.0001,18.48002]
[1777889470365,35.95,78623.89,0.5,0.18096,0.0001,18.48002]
[1777889470656,35.95,78638.1,0.5,0.18245,0.0001,18.5782]
[1777889470733,35.95,78638.1,0.5,0.18245,0.0001,18.5782]
[1777889470861,35.95,78638.1,0.5,0.18245,0.0001,18.5782]
[1777889470925,35.95,78638.1,0.5,0.18245,0.0001,18.5782]
[1777889471210,35.95,78638.1,0.5,0.18245,0.0001,18.5782]
[1777889471413,35.95,78638.1,0.5,0.18245,0.0001,18.5782]
[1777889471447,35.95,78638.1,0.5,0.18245,0.0001,18.5782]
[1777889471514,35.97,78637.02,0.5,0.18246,0.0001,18.57828]
[1777889472154,35.97,78637.02,0.5,0.18246,0.0001,18.57828]
[1777889472177,35.97,78637.02,0.5,0.18246,0.0001,18.57828]
[1777889472285,35.97,78637.02,0.5,0.18246,0.0001,18.57828]
[1777889472329,35.97,78637.02,0.5,0.18246,0.0001,18.57828]
[1777889472360,35.97,78637.02,0.5,0.18246,0.0001,18.57828]
[1777889472423,35.97,78637.02,0.5,0.18246,0.0001,18.57828]
[1777889472534,35.97,78637.02,0.5,0.18246,0.0001,18.57828]
[1777889472924,35.98,78637.29,0.5,0.1826,0.0001,18.58715]
[1777889472943,35.98,78637.29,0.5,0.1826,0.0001,18.58715]
[1777889473490,35.98,78637.29,0.5,0.1826,0.0001,18.58715]
[1777889473535,35.98,78637.29,0.5,0.1826,0.0001,18.58715]
[1777889473598,36.0,78653.84,0.5,0.18444,0.00011,18.70822]
[1777889473768,36.0,78653.84,0.5,0.18444,0.00011,18.70822]
[1777889474061,36.0,78653.84,0.5,0.18444,0.00011,18.70822]
[1777889474374,36.0,78653.84,0.5,0.18444,0.00011,18.70822]
[1777889474423,36.0,78653.84,0.5,0.18444,0.00011,18.70822]
[1777889474629,36.02,78663.15,0.5,0.18556,0.00011,18.78038]
[1777889475780,36.02,78669.19,0.5,0.1862,0.00011,18.82193]
[1777889475989,36.02,78669.19,0.5,0.1862,0.00011,18.82193]
[1777889476229,36.02,78669.19,0.5,0.1862,0.00011,18.82193]
[1777889476265,36.02,78669.19,0.5,0.1862,0.00011,18.82193]
[1777889476423,36.02,78669.19,0.5,0.1862,0.00011,18.82193]
[1777889476528,36.03,78663.39,0.5,0.18569,0.00011,18.78886]
[1777889479503,36.04,78674.72,0.5,0.18691,0.00011,18.86818]
[1777889480506,36.04,78684.02,0.5,0.1879,0.00011,18.93205]
[1777889481511,36.04,78697.73,0.5,0.18938,0.00011,19.02698]
[1777889483442,36.04,78697.1,0.5,0.18932,0.00011,19.023]
[1777889483591,36.04,78697.1,0.5,0.18932,0.00011,19.023]
[1777889483583,36.04,78700.71,0.5,0.18971,0.00011,19.04808]
[1777889483755,36.04,78700.71,0.5,0.18971,0.00011,19.04808]
[1777889484428,36.04,78700.71,0.5,0.18971,0.00011,19.04808]
[1777889484544,36.04,78700.71,0.5,0.18971,0.00011,19.04808]
[1777889484655,36.04,78700.71,0.5,0.18971,0.00011,19.04808]
[1777889484599,36.04,78754.86,0.5,0.19557,0.00011,19.41877]
[1777889484734,36.04,78754.86,0.5,0.19557,0.00011,19.41877]
[1777889485053,36.04,78754.86,0.5,0.19557,0.00011,19.41877]
[1777889485171,36.04,78754.86,0.5,0.19557,0.00011,19.41877]
[1777889485207,36.04,78754.86,0.5,0.19557,0.00011,19.41877]
[1777889485333,36.04,78754.86,0.5,0.19557,0.00011,19.41877]
[1777889485544,36.04,78754.86,0.5,0.19557,0.00011,19.41877]
[1777889486642,36.04,78757.09,0.5,0.19584,0.00011,19.43551]
[1777889488599,36.04,78745.15,0.5,0.19454,0.00011,19.3544]
[1777889490546,36.05,78742.36,0.5,0.19424,0.00011,19.33571]
[1777889490617,36.05,78739.69,0.5,0.19395,0.00011,19.31748]
[1777889492838,36.05,78735.1,0.5,0.19345,0.00011,19.28359]
[1777889493640,36.05,78734.99,0.5,0.19345,0.00011,19.28318]
[1777889498646,36.05,78732.82,0.5,0.19323,0.00011,19.26918]
[1777889501083,36.05,78733.04,0.5,0.19326,0.00011,19.27141]
[1777889501673,36.05,78725.67,0.5,0.19246,0.00011,19.22105]
[1777889502674,36.05,78707.62,0.5,0.19052,0.00011,19.09774]
[1777889507660,36.06,78699.32,0.5,0.18965,0.00011,19.04188]
[1777889507667,36.06,78699.32,0.5,0.18965,0.00011,19.04188]
[1777889507681,36.06,78699.32,0.5,0.18965,0.00011,19.04188]
[1777889507710,36.06,78698.25,0.5,0.18954,0.00011,19.03487]
[1777889507734,36.06,78698.25,0.5,0.18954,0.00011,19.03487]
[1777889507741,36.06,78698.25,0.5,0.18954,0.00011,19.03487]
[1777889508276,36.06,78698.25,0.5,0.18954,0.00011,19.03487]
[1777889508285,36.06,78698.25,0.5,0.18954,0.00011,19.03487]
[1777889508290,36.06,78698.25,0.5,0.18954,0.00011,19.03487]
[1777889508377,36.06,78698.25,0.5,0.18954,0.00011,19.03487]
[1777889508506,36.06,78698.25,0.5,0.18954,0.00011,19.03487]
[1777889508717,36.06,78698.82,0.5,0.18961,0.00011,19.03911]
[1777889509830,36.06,78705.77,0.5,0.19036,0.00011,19.08687]
[1777889509838,36.06,78705.77,0.5,0.19036,0.00011,19.08687]
[1777889509860,36.06,78705.77,0.5,0.19036,0.00011,19.08687]
[1777889509939,36.06,78705.77,0.5,0.19036,0.00011,19.08687]
[1777889510652,36.06,78706.97,0.5,0.19048,0.00011,19.09509]
[1777889511042,36.06,78706.97,0.5,0.19048,0.00011,19.09509]
[1777889511106,36.06,78706.97,0.5,0.19048,0.00011,19.09509]
[1777889511139,36.06,78706.97,0.5,0.19048,0.00011,19.09509]
[1777889511387,36.06,78706.97,0.5,0.19048,0.00011,19.09509]
[1777889511453,36.06,78708.9,0.5,0.1907,0.00011,19.10857]
[1777889511843,36.06,78708.9,0.5,0.1907,0.00011,19.10857]
[1777889511915,36.06,78708.9,0.5,0.1907,0.00011,19.10857]
[1777889511956,36.06,78708.9,0.5,0.1907,0.00011,19.10857]
[1777889512039,36.06,78710.09,0.5,0.19083,0.00011,19.1172]
[1777889513897,36.06,78709.67,0.5,0.19079,0.00011,19.11456]
[1777889513960,36.06,78709.67,0.5,0.19079,0.00011,19.11456]
[1777889514020,36.06,78709.67,0.5,0.19079,0.00011,19.11456]
[1777889514701,36.06,78709.67,0.5,0.19079,0.00011,19.11456]
[1777889514046,36.06,78703.55,0.5,0.19013,0.00011,19.07266]
[1777889514768,36.06,78703.55,0.5,0.19014,0.00011,19.0729]
[1777889516011,36.06,78703.55,0.5,0.19014,0.00011,19.0729]
[1777889516043,36.06,78703.55,0.5,0.19014,0.00011,19.0729]
[1777889516146,36.06,78703.55,0.5,0.19014,0.00011,19.0729]
[1777889516250,36.06,78696.71,0.5,0.18941,0.00011,19.02634]
[1777889516795,36.06,78696.71,0.5,0.18941,0.00011,19.02634]
[1777889517586,36.06,78696.71,0.5,0.18941,0.00011,19.02634]
[1777889517602,36.06,78696.71,0.5,0.18941,0.00011,19.02634]
[1777889517671,36.06,78701.82,0.5,0.18996,0.00011,19.06165]
[1777889517879,36.06,78701.82,0.5,0.18996,0.00011,19.06165]
[1777889517882,36.06,78701.82,0.5,0.18996,0.00011,19.06165]
[1777889517903,36.06,78704.16,0.5,0.19021,0.00011,19.07767]
[1777889519288,36.06,78704.16,0.5,0.19021,0.00011,19.07767]
[1777889519706,36.06,78704.56,0.5,0.19026,0.00011,19.08084]
[1777889520785,36.06,78710.48,0.5,0.1909,0.00011,19.12181]
[1777889521818,36.06,78707.64,0.5,0.1906,0.00011,19.10238]
[1777889521979,36.06,78707.64,0.5,0.1906,0.00011,19.10238]
[1777889522263,36.06,78707.64,0.5,0.1906,0.00011,19.10238]
[1777889522321,36.06,78707.64,0.5,0.1906,0.00011,19.10238]
[1777889522415,36.06,78707.64,0.5,0.1906,0.00011,19.10238]
[1777889522584,36.06,78707.64,0.5,0.1906,0.00011,19.10238]
[1777889522585,36.06,78696.62,0.5,0.18942,0.00011,19.02691]
[1777889524584,36.07,78696.07,0.5,0.18937,0.00011,19.02369]
[1777889524587,36.07,78696.07,0.5,0.18937,0.00011,19.02369]
[1777889524623,36.07,78696.07,0.5,0.18937,0.00011,19.02369]
[1777889524770,36.07,78694.89,0.5,0.18925,0.00011,19.01595]
[1777889525802,36.07,78694.89,0.5,0.18925,0.00011,19.01595]
[1777889525812,36.07,78694.89,0.5,0.18925,0.00011,19.01595]
[1777889525816,36.07,78694.89,0.5,0.18925,0.00011,19.01595]
[1777889525844,36.07,78694.89,0.5,0.18925,0.00011,19.01595]
[1777889525850,36.07,78694.89,0.5,0.18925,0.00011,19.01595]
[1777889526449,36.07,78694.89,0.5,0.18925,0.00011,19.01595]
[1777889526483,36.07,78694.89,0.5,0.18925,0.00011,19.01595]
[1777889526532,36.07,78689.48,0.5,0.18869,0.00011,18.97976]
[1777889526853,36.07,78689.48,0.5,0.18869,0.00011,18.97976]
[1777889526895,36.07,78689.48,0.5,0.18869,0.00011,18.97976]
[1777889527006,36.07,78689.48,0.5,0.18869,0.00011,18.97976]
[1777889527070,36.07,78689.48,0.5,0.18869,0.00011,18.97976]
[1777889527154,36.07,78689.48,0.5,0.18869,0.00011,18.97976]
[1777889527672,36.07,78689.48,0.5,0.18869,0.00011,18.97976]
[1777889527769,36.07,78691.21,0.5,0.18887,0.00011,18.99185]
[1777889528066,36.07,78691.21,0.5,0.18887,0.00011,18.99185]
[1777889528425,36.07,78691.21,0.5,0.18887,0.00011,18.99185]
[1777889528526,36.09,78709.9,0.5,0.19099,0.00011,19.12697]
[1777889529311,36.09,78709.9,0.5,0.19099,0.00011,19.12697]
[1777889529383,36.09,78709.9,0.5,0.19099,0.00011,19.12697]
[1777889529468,36.09,78720.98,0.5,0.19219,0.00011,19.20307]
[1777889530424,36.09,78720.98,0.5,0.19219,0.00011,19.20307]
[1777889530518,36.09,78729.5,0.5,0.19312,0.00011,19.2617]
[1777889532689,36.09,78739.79,0.5,0.19424,0.00011,19.33266]
[1777889535291,36.09,78745.41,0.5,0.19486,0.00011,19.37146]
[1777889535418,36.09,78745.41,0.5,0.19486,0.00011,19.37146]
[1777889535736,36.09,78745.41,0.5,0.19486,0.00011,19.37146]
[1777889535777,36.09,78745.41,0.5,0.19486,0.00011,19.37146]
[1777889535466,36.09,78754.09,0.5,0.19581,0.00011,19.43066]
[1777889536243,36.09,78754.09,0.5,0.19581,0.00011,19.43066]
[1777889536254,36.09,78754.09,0.5,0.19581,0.00011,19.43066]
[1777889536276,36.09,78754.09,0.5,0.19581,0.00011,19.43066]
[1777889536306,36.09,78754.09,0.5,0.19581,0.00011,19.43066]
[1777889536383,36.09,78763.87,0.5,0.19688,0.00011,19.49741]
[1777889537057,36.09,78763.87,0.5,0.19688,0.00011,19.49741]
[1777889537088,36.09,78763.87,0.5,0.19688,0.00011,19.49741]
[1777889537771,36.09,78763.87,0.5,0.19688,0.00011,19.49741]
[1777889537806,36.09,78768.38,0.5,0.19737,0.00011,19.52832]
[1777889538227,36.09,78768.38,0.5,0.19737,0.00011,19.52832]
[1777889538266,36.09,78768.38,0.5,0.19737,0.00011,19.52832]
[1777889538287,36.09,78768.38,0.5,0.19737,0.00011,19.52832]
[1777889538311,36.09,78768.38,0.5,0.19737,0.00011,19.52832]
[1777889538330,36.09,78768.38,0.5,0.19737,0.00011,19.52832]
[1777889538362,36.09,78768.38,0.5,0.19737,0.00011,19.52832]
[1777889538777,36.09,78772.96,0.5,0.19788,0.00011,19.55965]
[1777889539179,36.09,78772.96,0.5,0.19788,0.00011,19.55965]
[1777889539195,36.09,78772.96,0.5,0.19788,0.00011,19.55965]
[1777889539479,36.09,78772.96,0.5,0.19788,0.00011,19.55965]
[1777889539533,36.09,78772.96,0.5,0.19788,0.00011,19.55965]
[1777889539566,36.09,78778.77,0.5,0.19852,0.00011,19.59928]
[1777889540281,36.09,78778.77,0.5,0.19852,0.00011,19.59928]
[1777889540295,36.09,78778.77,0.5,0.19852,0.00011,19.59928]
[1777889540352,36.09,78778.77,0.5,0.19852,0.00011,19.59928]
[1777889540578,36.09,78773.58,0.5,0.19795,0.00011,19.56403]
[1777889540817,36.09,78773.58,0.5,0.19795,0.00011,19.56403]
[1777889542189,36.09,78767.4,0.5,0.19727,0.00011,19.52206]
[1777889543776,36.09,78745.01,0.5,0.19483,0.00011,19.3697]
[1777889544330,36.09,78745.01,0.5,0.19483,0.00011,19.3697]
[1777889544356,36.09,78745.01,0.5,0.19483,0.00011,19.3697]
[1777889544364,36.09,78745.01,0.5,0.19483,0.00011,19.3697]
[1777889544425,36.09,78745.01,0.5,0.19483,0.00011,19.3697]
[1777889544454,36.09,78745.01,0.5,0.19483,0.00011,19.3697]
[1777889544527,36.09,78742.25,0.5,0.19454,0.00011,19.35117]
[1777889548307,36.1,78737.43,0.5,0.19402,0.00011,19.3187]
[1777889548323,36.1,78737.43,0.5,0.19402,0.00011,19.3187]
[1777889548345,36.1,78737.43,0.5,0.19402,0.00011,19.3187]
[1777889548409,36.1,78740.15,0.5,0.19433,0.00011,19.33788]
[1777889549145,36.1,78740.15,0.5,0.19433,0.00011,19.33788]
[1777889549236,36.1,78740.15,0.5,0.19433,0.00011,19.33788]
[1777889549796,36.1,78743.13,0.5,0.19465,0.00011,19.35832]
[1777889550319,36.1,78743.13,0.5,0.19465,0.00011,19.35832]
[1777889550357,36.1,78743.13,0.5,0.19465,0.00011,19.35832]
[1777889550767,36.1,78740.32,0.5,0.19435,0.00011,19.33928]
[1777889550976,36.1,78740.32,0.5,0.19435,0.00011,19.33928]
[1777889551766,36.1,78724.05,0.5,0.19256,0.00011,19.22422]
[1777889552418,36.1,78724.05,0.5,0.19256,0.00011,19.22422]
[1777889552447,36.1,78724.05,0.5,0.19256,0.00011,19.22422]
[1777889552451,36.1,78720.82,0.5,0.19221,0.00011,19.20226]
[1777889553510,36.1,78720.82,0.5,0.19221,0.00011,19.20226]
[1777889553754,36.1,78718.63,0.5,0.19198,0.00011,19.18746]
[1777889554406,36.1,78718.63,0.5,0.19198,0.00011,19.18746]
[1777889554418,36.1,78718.63,0.5,0.19198,0.00011,19.18746]
[1777889554469,36.1,78718.63,0.5,0.19198,0.00011,19.18746]
[1777889554550,36.1,78720.18,0.5,0.19215,0.00011,19.19821]
[1777889555132,36.1,78720.18,0.5,0.19215,0.00011,19.19821]
[1777889555795,36.1,78727.25,0.5,0.19292,0.00011,19.24664]
[1777889556420,36.1,78727.25,0.5,0.19292,0.00011,19.24664]
[1777889556436,36.1,78727.25,0.5,0.19292,0.00011,19.24664]
[1777889558443,36.1,78736.34,0.5,0.19391,0.00011,19.30908]
[1777889558455,36.1,78736.34,0.5,0.19391,0.00011,19.30908]
[1777889558483,36.1,78736.34,0.5,0.19391,0.00011,19.30908]
[1777889558514,36.1,78738.41,0.5,0.19413,0.00011,19.32336]
[1777889560448,36.1,78738.41,0.5,0.19413,0.00011,19.32336]
[1777889560491,36.1,78738.41,0.5,0.19413,0.00011,19.32336]
[1777889560514,36.1,78738.41,0.5,0.19413,0.00011,19.32336]
[1777889560584,36.1,78738.41,0.5,0.19413,0.00011,19.32336]
[1777889560672,36.1,78740.47,0.5,0.19436,0.00011,19.33783]
[1777889562475,36.11,78740.47,0.5,0.19444,0.00011,19.34244]
[1777889562510,36.11,78740.47,0.5,0.19444,0.00011,19.34244]
[1777889562587,36.11,78740.47,0.5,0.19444,0.00011,19.34244]
[1777889562605,36.13,78744.82,0.5,0.19501,0.00011,19.37821]
[1777889563540,36.13,78744.82,0.5,0.19501,0.00011,19.37821]
[1777889563560,36.13,78744.82,0.5,0.19501,0.00011,19.37821]
[1777889563738,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564265,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564293,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564365,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564383,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564418,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564454,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564476,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564506,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564542,36.14,78745.18,0.5,0.19515,0.00011,19.38637]
[1777889564662,36.15,78738.42,0.5,0.19451,0.00011,19.34598]
[1777889566609,36.16,78738.42,0.5,0.19451,0.00011,19.34643]
[1777889566705,36.17,78716.85,0.5,0.19227,0.00011,19.205]
[1777889567016,36.17,78716.85,0.5,0.19227,0.00011,19.205]
[1777889567998,36.18,78716.62,0.5,0.19235,0.00011,19.20943]
[1777889568359,36.18,78716.62,0.5,0.19235,0.00011,19.20943]
[1777889568658,36.18,78716.62,0.5,0.19235,0.00011,19.20943]
[1777889568820,36.18,78716.62,0.5,0.19235,0.00011,19.20943]
[1777889568759,36.2,78703.7,0.5,0.19106,0.00011,19.12729]
[1777889568880,36.2,78703.7,0.5,0.19106,0.00011,19.12729]
[1777889568946,36.2,78703.7,0.5,0.19106,0.00011,19.12729]
[1777889569101,36.2,78703.7,0.5,0.19106,0.00011,19.12729]
[1777889569129,36.2,78703.7,0.5,0.19106,0.00011,19.12729]
[1777889569336,36.2,78703.7,0.5,0.19106,0.00011,19.12729]
[1777889569376,36.2,78703.7,0.5,0.19106,0.00011,19.12729]
[1777889569538,36.2,78703.7,0.5,0.19106,0.00011,19.12729]
[1777889569631,36.21,78696.04,0.5,0.19035,0.00011,19.08203]
[1777889570758,36.21,78696.04,0.5,0.19035,0.00011,19.08203]
[1777889571121,36.23,78696.04,0.5,0.19047,0.00011,19.08943]
[1777889571154,36.23,78696.04,0.5,0.19047,0.00011,19.08943]
[1777889571158,36.23,78696.04,0.5,0.19047,0.00011,19.08943]
[1777889571535,36.25,78706.1,0.5,0.19166,0.00011,19.16469]
[1777889572338,36.25,78706.1,0.5,0.19166,0.00011,19.16469]
[1777889572354,36.25,78706.1,0.5,0.19166,0.00011,19.16469]
[1777889572399,36.25,78706.1,0.5,0.19166,0.00011,19.16469]
[1777889572617,36.25,78706.1,0.5,0.19166,0.00011,19.16469]
[1777889572643,36.25,78706.1,0.5,0.19166,0.00011,19.16469]
[1777889572650,36.26,78706.35,0.5,0.19179,0.00011,19.17262]
[1777889572864,36.26,78706.35,0.5,0.19179,0.00011,19.17262]
[1777889573615,36.28,78707.03,0.5,0.19196,0.00011,19.18331]
[1777889574606,36.28,78707.03,0.5,0.19196,0.00011,19.18331]
[1777889574630,36.28,78707.03,0.5,0.19196,0.00011,19.18331]
[1777889574638,36.29,78706.72,0.5,0.19202,0.00011,19.18708]
[1777889575835,36.29,78706.72,0.5,0.19202,0.00011,19.18708]
[1777889575904,36.31,78707.56,0.5,0.19221,0.00011,19.19855]
[1777889576230,36.31,78707.56,0.5,0.19221,0.00011,19.19855]
[1777889577827,36.33,78726.62,0.5,0.19442,0.00011,19.33767]
[1777889578011,36.33,78726.62,0.5,0.19442,0.00011,19.33767]
[1777889578348,36.33,78726.62,0.5,0.19442,0.00011,19.33767]
[1777889578807,36.35,78749.47,0.5,0.19706,0.00011,19.5024]
[1777889578879,36.35,78749.47,0.5,0.19706,0.00011,19.5024]
[1777889579469,36.37,78758.21,0.5,0.19814,0.00011,19.56929]
[1777889580320,36.37,78758.21,0.5,0.19814,0.00011,19.56929]
[1777889580330,36.37,78758.21,0.5,0.19814,0.00011,19.56929]
[1777889580332,36.37,78758.21,0.5,0.19814,0.00011,19.56929]
[1777889580376,36.37,78758.21,0.5,0.19814,0.00011,19.56929]
[1777889580710,36.37,78758.21,0.5,0.19814,0.00011,19.56929]
[1777889580744,36.37,78758.21,0.5,0.19814,0.00011,19.56929]
[1777889580739,36.38,78757.86,0.5,0.19817,0.00011,19.57096]
[1777889580880,36.38,78757.86,0.5,0.19817,0.00011,19.57096]
[1777889580994,36.38,78757.86,0.5,0.19817,0.00011,19.57096]
[1777889581794,36.38,78757.86,0.5,0.19817,0.00011,19.57096]
[1777889581739,36.4,78775.82,0.5,0.20025,0.00011,19.69896]
[1777889581928,36.4,78775.82,0.5,0.20025,0.00011,19.69896]
[1777889582284,36.4,78775.82,0.5,0.20025,0.00011,19.69896]
[1777889583977,36.43,78774.41,0.5,0.20028,0.00011,19.70016]
[1777889584020,36.43,78774.41,0.5,0.20028,0.00011,19.70016]
[1777889584760,36.43,78774.41,0.5,0.20028,0.00011,19.70016]
[1777889584813,36.43,78774.41,0.5,0.20028,0.00011,19.70016]
[1777889584853,36.43,78774.41,0.5,0.20028,0.00011,19.70016]
[1777889584402,36.43,78757.72,0.5,0.19846,0.00011,19.58835]
[1777889584902,36.43,78757.72,0.5,0.19846,0.00011,19.58835]
[1777889585305,36.43,78757.72,0.5,0.19847,0.00011,19.58888]
[1777889585904,36.43,78757.72,0.5,0.19847,0.00011,19.58888]
[1777889586640,36.43,78757.72,0.5,0.19847,0.00011,19.58888]
[1777889586680,36.43,78757.72,0.5,0.19847,0.00011,19.58888]
[1777889586699,36.45,78753.82,0.5,0.19814,0.00011,19.56812]
[1777889586884,36.45,78753.82,0.5,0.19814,0.00011,19.56812]
[1777889587530,36.45,78757.11,0.5,0.19851,0.00011,19.59079]
[1777889590808,36.45,78761.09,0.5,0.19896,0.00011,19.61855]
[1777889590911,36.45,78761.15,0.5,0.19897,0.00011,19.61944]
[1777889590937,36.45,78761.15,0.5,0.19897,0.00011,19.61944]
[1777889591066,36.45,78761.15,0.5,0.19897,0.00011,19.61944]
[1777889591388,36.45,78761.15,0.5,0.19897,0.00011,19.61944]
[1777889591490,36.45,78758.97,0.5,0.19874,0.00011,19.60526]
[1777889592845,36.45,78758.97,0.5,0.19874,0.00011,19.60526]
[1777889593720,36.48,78776.27,0.5,0.20084,0.00011,19.73363]
[1777889595915,36.5,78782.74,0.5,0.20163,0.00011,19.78224]
[1777889595952,36.5,78782.74,0.5,0.20163,0.00011,19.78224]
[1777889596203,36.5,78782.74,0.5,0.20163,0.00011,19.78224]
[1777889596522,36.5,78788.54,0.5,0.20228,0.00011,19.82163]
[1777889596887,36.5,78788.54,0.5,0.20228,0.00011,19.82163]
[1777889596894,36.5,78788.54,0.5,0.20228,0.00011,19.82163]
[1777889596983,36.5,78788.54,0.5,0.20228,0.00011,19.82163]
[1777889597167,36.5,78788.54,0.5,0.20228,0.00011,19.82163]
[1777889597198,36.5,78788.54,0.5,0.20228,0.00011,19.82163]
[1777889597217,36.5,78788.54,0.5,0.20228,0.00011,19.82163]
[1777889597268,36.5,78788.54,0.5,0.20228,0.00011,19.82163]
[1777889597301,36.5,78788.54,0.5,0.20228,0.00011,19.82163]
[1777889597754,36.5,78787.19,0.5,0.20214,0.00011,19.81313]
[1777889598926,36.51,78792.09,0.5,0.20276,0.00011,19.85044]
[1777889598964,36.51,78792.09,0.5,0.20276,0.00011,19.85044]
[1777889599721,36.53,78793.88,0.5,0.20306,0.00011,19.86874]
[1777889600842,36.53,78793.88,0.5,0.20306,0.00011,19.86874]
[1777889600865,36.54,78793.88,0.5,0.20317,0.00011,19.87481]
[1777889600901,36.54,78793.88,0.5,0.20317,0.00011,19.87481]
[1777889600912,36.54,78793.88,0.5,0.20317,0.00011,19.87481]
[1777889600927,36.54,78793.88,0.5,0.20317,0.00011,19.87481]
[1777889601441,36.56,78781.33,0.5,0.20189,0.00011,19.79716]
[1777889602633,36.56,78781.33,0.5,0.20189,0.00011,19.79716]
[1777889604267,36.59,78775.2,0.5,0.20141,0.00011,19.76721]
[1777889604778,36.6,78779.79,0.5,0.20204,0.00011,19.80524]
[1777889607100,36.64,78788.11,0.5,0.20319,0.00011,19.87448]
[1777889607123,36.64,78788.11,0.5,0.20319,0.00011,19.87448]
[1777889607275,36.64,78788.11,0.5,0.20319,0.00011,19.87448]
[1777889607327,36.64,78788.11,0.5,0.20319,0.00011,19.87448]
[1777889607365,36.64,78788.11,0.5,0.20319,0.00011,19.87448]
[1777889607409,36.64,78788.11,0.5,0.20319,0.00011,19.87448]
[1777889607472,36.64,78788.11,0.5,0.20319,0.00011,19.87448]
[1777889607705,36.64,78788.11,0.5,0.20319,0.00011,19.87448]
[1777889607752,36.64,78788.11,0.5,0.20319,0.00011,19.87448]
[1777889607853,36.66,78793.26,0.5,0.20387,0.00011,19.91578]
[1777889607976,36.66,78793.26,0.5,0.20387,0.00011,19.91578]
[1777889608021,36.66,78793.26,0.5,0.20387,0.00011,19.91578]
[1777889608034,36.66,78793.26,0.5,0.20387,0.00011,19.91578]
[1777889608086,36.66,78793.26,0.5,0.20387,0.00011,19.91578]
[1777889608202,36.66,78793.26,0.5,0.20387,0.00011,19.91578]
[1777889608468,36.68,78793.26,0.5,0.20401,0.00011,19.92371]
[1777889609293,36.68,78793.26,0.5,0.20401,0.00011,19.92371]
[1777889610036,36.7,78801.32,0.5,0.20502,0.00011,19.98433]
[1777889610059,36.7,78801.32,0.5,0.20502,0.00011,19.98433]
[1777889610349,36.7,78801.32,0.5,0.20502,0.00011,19.98433]
[1777889610482,36.71,78802.55,0.5,0.20527,0.00011,19.99937]
[1777889612497,36.75,78813.38,0.5,0.2067,0.00011,20.08206]
[1777889613264,36.75,78813.38,0.5,0.2067,0.00011,20.08206]
[1777889613595,36.78,78817.92,0.5,0.20737,0.00011,20.12174]
[1777889616526,36.84,78808.64,0.5,0.20676,0.00011,20.08455]
[1777889618495,36.86,78800.75,0.5,0.20602,0.00011,20.03987]
[1777889619330,36.88,78799.58,0.5,0.20602,0.00011,20.03965]
[1777889619360,36.88,78799.58,0.5,0.20602,0.00011,20.03965]
[1777889619546,36.9,78799.58,0.5,0.20615,0.00011,20.04684]
[1777889620711,36.9,78799.58,0.5,0.20615,0.00011,20.04684]
[1777889621280,36.92,78796.55,0.5,0.20594,0.00011,20.03398]
[1777889621780,36.92,78796.55,0.5,0.20594,0.00011,20.03398]
[1777889621783,36.94,78789.32,0.5,0.20528,0.00011,19.99394]
[1777889623388,36.96,78789.32,0.5,0.20542,0.00011,20.00192]
[1777889623575,36.98,78782.73,0.5,0.20483,0.00011,19.96647]
[1777889624030,36.98,78782.73,0.5,0.20483,0.00011,19.96647]
[1777889624074,36.98,78782.73,0.5,0.20483,0.00011,19.96647]
[1777889624141,36.98,78782.73,0.5,0.20483,0.00011,19.96647]
[1777889624581,37.0,78780.45,0.5,0.20472,0.00011,19.95943]
[1777889625422,37.0,78780.45,0.5,0.20472,0.00011,19.95943]
[1777889625589,37.03,78796.07,0.5,0.20659,0.00011,20.07154]
[1777889626452,37.03,78796.07,0.5,0.20659,0.00011,20.07154]
[1777889626464,37.03,78796.07,0.5,0.20659,0.00011,20.07154]
[1777889626706,37.05,78811.27,0.5,0.20841,0.00011,20.17953]
[1777889627450,37.05,78811.27,0.5,0.20841,0.00011,20.17953]
[1777889627497,37.05,78811.27,0.5,0.20841,0.00011,20.17953]
[1777889627602,37.07,78811.27,0.5,0.20855,0.00011,20.18739]
[1777889628488,37.07,78811.27,0.5,0.20855,0.00011,20.18739]
[1777889628546,37.07,78811.27,0.5,0.20855,0.00011,20.18739]
[1777889628703,37.09,78806.08,0.5,0.20811,0.00011,20.16116]
[1777889631424,37.13,78805.39,0.5,0.20827,0.00011,20.16999]
[1777889631459,37.13,78805.39,0.5,0.20827,0.00011,20.16999]
[1777889631630,37.15,78802.06,0.5,0.20802,0.00011,20.15504]
[1777889633354,37.16,78798.85,0.5,0.20779,0.00011,20.14099]
[1777889633374,37.16,78798.85,0.5,0.20779,0.00011,20.14099]
[1777889633457,37.16,78798.85,0.5,0.20779,0.00011,20.14099]
[1777889633653,37.18,78789.99,0.5,0.20694,0.00011,20.08995]
[1777889635417,37.2,78789.99,0.5,0.20705,0.00011,20.09621]
[1777889635460,37.2,78789.99,0.5,0.20705,0.00011,20.09621]
[1777889635658,37.22,78783.15,0.5,0.20641,0.00011,20.05794]
[1777889636716,37.23,78768.0,0.5,0.20488,0.00011,19.96556]
[1777889637478,37.23,78768.0,0.5,0.20488,0.00011,19.96556]
[1777889637516,37.23,78768.0,0.5,0.20488,0.00011,19.96556]
[1777889637672,37.23,78768.0,0.5,0.20489,0.00011,19.96618]
[1777889639190,37.24,78765.69,0.5,0.20465,0.00011,19.95166]
[1777889639686,37.24,78764.08,0.5,0.20449,0.00011,19.94185]
[1777889641556,37.26,78764.57,0.5,0.20466,0.00011,19.95215]
[1777889641703,37.26,78764.57,0.5,0.20466,0.00011,19.95215]
[1777889641833,37.26,78756.73,0.5,0.20383,0.00011,19.90156]
[1777889643602,37.28,78753.97,0.5,0.20364,0.00011,19.88976]
[1777889643835,37.28,78750.49,0.5,0.20327,0.00011,19.86762]
[1777889647941,37.28,78751.91,0.5,0.20347,0.00011,19.87953]
[1777889648801,37.3,78762.99,0.5,0.20476,0.00011,19.95711]
[1777889649670,37.3,78762.99,0.5,0.20476,0.00011,19.95711]
[1777889651107,37.32,78760.43,0.5,0.2046,0.00011,19.94748]
[1777889651674,37.32,78760.43,0.5,0.2046,0.00011,19.94748]
[1777889651726,37.32,78760.43,0.5,0.2046,0.00011,19.94748]
[1777889651815,37.32,78758.31,0.5,0.20438,0.00011,19.93428]
[1777889653640,37.32,78758.31,0.5,0.20439,0.00011,19.93479]
[1777889653690,37.32,78758.31,0.5,0.20439,0.00011,19.93479]
[1777889653790,37.32,78751.06,0.5,0.20362,0.00011,19.88799]
[1777889654308,37.32,78751.06,0.5,0.20362,0.00011,19.88799]
[1777889654676,37.32,78751.06,0.5,0.20362,0.00011,19.88799]
[1777889654756,37.32,78751.06,0.5,0.20362,0.00011,19.88799]
[1777889654828,37.32,78731.81,0.5,0.20156,0.00011,19.76262]
[1777889654971,37.32,78731.81,0.5,0.20156,0.00011,19.76262]
[1777889655042,37.32,78731.81,0.5,0.20156,0.00011,19.76262]
[1777889655192,37.32,78731.81,0.5,0.20156,0.00011,19.76262]
[1777889655215,37.32,78731.81,0.5,0.20156,0.00011,19.76262]
[1777889655226,37.32,78731.81,0.5,0.20156,0.00011,19.76262]
[1777889655246,37.32,78731.81,0.5,0.20156,0.00011,19.76262]
[1777889655275,37.32,78731.81,0.5,0.20156,0.00011,19.76262]
[1777889655585,37.32,78731.81,0.5,0.20156,0.00011,19.76262]
[1777889655843,37.34,78723.33,0.5,0.20075,0.00011,19.71273]
[1777889657719,37.35,78722.91,0.5,0.20081,0.00011,19.71621]
[1777889657728,37.35,78722.91,0.5,0.20081,0.00011,19.71621]
[1777889657734,37.35,78722.91,0.5,0.20081,0.00011,19.71621]
[1777889657762,37.35,78722.91,0.5,0.20081,0.00011,19.71621]
[1777889657850,37.37,78723.54,0.5,0.20098,0.00011,19.72648]
[1777889659826,37.37,78723.63,0.5,0.201,0.00011,19.72768]
[1777889659866,37.37,78723.63,0.5,0.201,0.00011,19.72768]
[1777889659883,37.39,78718.09,0.5,0.20051,0.00011,19.6976]
[1777889663165,37.44,78708.99,0.5,0.19987,0.00011,19.65722]
[1777889663191,37.44,78708.99,0.5,0.19987,0.00011,19.65722]
[1777889663222,37.44,78708.99,0.5,0.19987,0.00011,19.65722]
[1777889663903,37.45,78705.4,0.5,0.1996,0.00011,19.64055]
[1777889664034,37.45,78705.4,0.5,0.1996,0.00011,19.64055]
[1777889664111,37.45,78705.4,0.5,0.1996,0.00011,19.64055]
[1777889664862,37.47,78706.03,0.5,0.19979,0.00011,19.6517]
[1777889664963,37.47,78706.03,0.5,0.19979,0.00011,19.6517]
[1777889665028,37.47,78706.03,0.5,0.19979,0.00011,19.6517]
[1777889665292,37.47,78706.03,0.5,0.19979,0.00011,19.6517]
[1777889665335,37.47,78706.03,0.5,0.19979,0.00011,19.6517]
[1777889665383,37.47,78706.03,0.5,0.19979,0.00011,19.6517]
[1777889665803,37.47,78706.03,0.5,0.19979,0.00011,19.6517]
[1777889665864,37.47,78706.03,0.5,0.19979,0.00011,19.6517]
[1777889665871,37.49,78700.96,0.5,0.19935,0.00011,19.62433]
[1777889669895,37.52,78693.64,0.5,0.19881,0.00011,19.59085]
[1777889669937,37.52,78693.64,0.5,0.19881,0.00011,19.59085]
[1777889670188,37.54,78693.91,0.5,0.19892,0.00011,19.59721]
[1777889670496,37.54,78693.91,0.5,0.19892,0.00011,19.59721]
[1777889670921,37.55,78700.67,0.5,0.19971,0.00011,19.64578]
[1777889671944,37.57,78701.45,0.5,0.19988,0.00011,19.65377]
[1777889671982,37.57,78701.45,0.5,0.19988,0.00011,19.65377]
[1777889672072,37.57,78701.45,0.5,0.19988,0.00011,19.65377]
[1777889672386,37.57,78701.45,0.5,0.19988,0.00011,19.65377]
[1777889672544,37.57,78701.45,0.5,0.19988,0.00011,19.65377]
[1777889672580,37.57,78701.45,0.5,0.19988,0.00011,19.65377]
[1777889672632,37.57,78701.45,0.5,0.19988,0.00011,19.65377]
[1777889672645,37.57,78701.45,0.5,0.19988,0.00011,19.65377]
[1777889672690,37.57,78701.45,0.5,0.19988,0.00011,19.65377]
[1777889672919,37.57,78705.78,0.5,0.20035,0.00011,19.68259]
[1777889673924,37.58,78695.97,0.5,0.19941,0.00011,19.62457]
[1777889674021,37.58,78695.97,0.5,0.19941,0.00011,19.62457]
[1777889674751,37.58,78695.97,0.5,0.19941,0.00011,19.62457]
[1777889676946,37.62,78708.93,0.5,0.20101,0.00011,19.72216]
[1777889677961,37.62,78710.98,0.5,0.20124,0.00011,19.73608]
[1777889678002,37.62,78710.98,0.5,0.20124,0.00011,19.73608]
[1777889678007,37.62,78710.98,0.5,0.20124,0.00011,19.73608]
[1777889678035,37.62,78710.98,0.5,0.20124,0.00011,19.73608]
[1777889678053,37.62,78710.98,0.5,0.20124,0.00011,19.73608]
[1777889678960,37.62,78710.54,0.5,0.2012,0.00011,19.73379]
[1777889679050,37.62,78710.54,0.5,0.2012,0.00011,19.73379]
[1777889679101,37.62,78710.54,0.5,0.2012,0.00011,19.73379]
[1777889679971,37.62,78711.68,0.5,0.20133,0.00011,19.74178]
[1777889680153,37.62,78711.68,0.5,0.20133,0.00011,19.74178]
[1777889680175,37.62,78711.68,0.5,0.20133,0.00011,19.74178]
[1777889680186,37.62,78711.68,0.5,0.20133,0.00011,19.74178]
[1777889680230,37.62,78711.68,0.5,0.20133,0.00011,19.74178]
[1777889680976,37.62,78700.48,0.5,0.20015,0.00011,19.66946]
[1777889681305,37.62,78700.48,0.5,0.20015,0.00011,19.66946]
[1777889681321,37.62,78700.48,0.5,0.20015,0.00011,19.66946]
[1777889681342,37.62,78700.48,0.5,0.20015,0.00011,19.66946]
[1777889681972,37.62,78700.48,0.5,0.20015,0.00011,19.66946]
[1777889681983,37.64,78700.25,0.5,0.20024,0.00011,19.67452]
[1777889682016,37.64,78700.25,0.5,0.20024,0.00011,19.67452]
[1777889682989,37.66,78700.94,0.5,0.20042,0.00011,19.68544]
[1777889683313,37.66,78700.94,0.5,0.20042,0.00011,19.68544]
[1777889683414,37.66,78700.94,0.5,0.20042,0.00011,19.68544]
[1777889683467,37.66,78700.94,0.5,0.20042,0.00011,19.68544]
[1777889683510,37.66,78700.94,0.5,0.20042,0.00011,19.68544]
[1777889683551,37.66,78700.94,0.5,0.20042,0.00011,19.68544]
[1777889683969,37.67,78702.85,0.5,0.20073,0.00011,19.7041]
[1777889684803,37.69,78718.5,0.5,0.20249,0.00011,19.81158]
[1777889685232,37.69,78718.5,0.5,0.20249,0.00011,19.81158]
[1777889685250,37.69,78718.5,0.5,0.20249,0.00011,19.81158]
[1777889685305,37.69,78723.76,0.5,0.20305,0.00011,19.84567]
[1777889687092,37.69,78726.45,0.5,0.20336,0.00011,19.86404]
[1777889687517,37.69,78726.45,0.5,0.20336,0.00011,19.86404]
[1777889687953,37.69,78735.11,0.5,0.20429,0.00011,19.92053]
[1777889693149,37.7,78741.7,0.5,0.20503,0.00011,19.96542]
[1777889693616,37.7,78741.7,0.5,0.20503,0.00011,19.96542]
[1777889693772,37.7,78741.7,0.5,0.20503,0.00011,19.96542]
[1777889693801,37.7,78741.7,0.5,0.20503,0.00011,19.96542]
[1777889693856,37.7,78741.7,0.5,0.20503,0.00011,19.96542]
[1777889693883,37.7,78741.7,0.5,0.20503,0.00011,19.96542]
[1777889693896,37.7,78741.7,0.5,0.20503,0.00011,19.96542]
[1777889693978,37.7,78741.7,0.5,0.20503,0.00011,19.96542]
[1777889693970,37.7,78744.59,0.5,0.20535,0.00011,19.98465]
[1777889694873,37.7,78751.47,0.5,0.2061,0.00011,20.0296]
[1777889696149,37.7,78749.66,0.5,0.20591,0.00011,20.01792]
[1777889696162,37.7,78749.66,0.5,0.20591,0.00011,20.01792]
[1777889696200,37.7,78749.66,0.5,0.20591,0.00011,20.01792]
[1777889696287,37.7,78750.4,0.5,0.206,0.00011,20.02366]
[1777889698147,37.7,78750.55,0.5,0.20603,0.00011,20.0251]
[1777889698155,37.7,78750.55,0.5,0.20603,0.00011,20.0251]
[1777889698179,37.7,78750.55,0.5,0.20603,0.00011,20.0251]
[1777889698363,37.7,78750.55,0.5,0.20603,0.00011,20.0251]
[1777889698406,37.7,78750.55,0.5,0.20603,0.00011,20.0251]
[1777889698818,37.7,78750.55,0.5,0.20603,0.00011,20.0251]
[1777889698888,37.7,78750.55,0.5,0.20603,0.00011,20.0251]
[1777889698989,37.71,78747.42,0.5,0.2057,0.00011,20.00537]
[1777889699915,37.71,78747.42,0.5,0.2057,0.00011,20.00537]
[1777889700203,37.72,78748.14,0.5,0.20586,0.00011,20.01493]
[1777889700220,37.72,78748.14,0.5,0.20586,0.00011,20.01493]
[1777889700284,37.72,78748.14,0.5,0.20586,0.00011,20.01493]
[1777889700520,37.72,78748.14,0.5,0.20586,0.00011,20.01493]
[1777889700551,37.72,78748.14,0.5,0.20586,0.00011,20.01493]
[1777889700584,37.72,78748.14,0.5,0.20586,0.00011,20.01493]
[1777889700603,37.72,78748.14,0.5,0.20586,0.00011,20.01493]
[1777889702191,37.73,78748.41,0.5,0.20598,0.00011,20.02188]
[1777889702693,37.73,78748.41,0.5,0.20598,0.00011,20.02188]
[1777889702953,37.73,78748.41,0.5,0.20598,0.00011,20.02188]
[1777889703080,37.73,78730.57,0.5,0.20407,0.00011,19.90686]
[1777889703188,37.73,78730.57,0.5,0.20407,0.00011,19.90686]
[1777889703452,37.73,78730.57,0.5,0.20407,0.00011,19.90686]
[1777889703713,37.73,78730.57,0.5,0.20407,0.00011,19.90686]
[1777889704030,37.73,78709.97,0.5,0.20188,0.00011,19.77385]
[1777889704568,37.73,78709.97,0.5,0.20188,0.00011,19.77385]
[1777889704966,37.73,78709.97,0.5,0.20188,0.00011,19.77385]
[1777889704970,37.73,78699.99,0.5,0.20083,0.00011,19.70933]
[1777889705052,37.73,78699.99,0.5,0.20083,0.00011,19.70933]
[1777889705443,37.73,78699.99,0.5,0.20083,0.00011,19.70933]
[1777889705472,37.73,78699.99,0.5,0.20083,0.00011,19.70933]
[1777889705916,37.74,78696.88,0.5,0.20051,0.00011,19.68958]
[1777889706107,37.74,78696.88,0.5,0.20051,0.00011,19.68958]
[1777889706549,37.74,78696.88,0.5,0.20051,0.00011,19.68958]
[1777889708190,37.74,78695.15,0.5,0.20033,0.00011,19.6788]
[1777889708985,37.74,78695.15,0.5,0.20033,0.00011,19.6788]
[1777889709151,37.75,78692.34,0.5,0.20011,0.00011,19.66521]
[1777889709486,37.75,78692.34,0.5,0.20011,0.00011,19.66521]
[1777889710095,37.75,78692.7,0.5,0.20016,0.00011,19.6682]
[1777889710324,37.75,78692.7,0.5,0.20016,0.00011,19.6682]
[1777889712321,37.75,78690.3,0.5,0.19991,0.00011,19.65262]
[1777889712375,37.75,78690.3,0.5,0.19991,0.00011,19.65262]
[1777889712403,37.75,78690.3,0.5,0.19991,0.00011,19.65262]
[1777889712442,37.75,78690.3,0.5,0.19991,0.00011,19.65262]
[1777889712579,37.75,78689.12,0.5,0.1998,0.00011,19.64564]
[1777889714451,37.75,78689.12,0.5,0.1998,0.00011,19.64564]
[1777889714470,37.75,78689.12,0.5,0.1998,0.00011,19.64564]
[1777889714512,37.75,78689.12,0.5,0.1998,0.00011,19.64564]
[1777889714528,37.75,78689.12,0.5,0.1998,0.00011,19.64564]
[1777889714585,37.75,78689.3,0.5,0.19982,0.00011,19.64715]
[1777889716088,37.77,78680.83,0.5,0.19902,0.00011,19.59754]
[1777889716420,37.77,78680.83,0.5,0.19902,0.00011,19.59754]
[1777889716452,37.77,78680.83,0.5,0.19902,0.00011,19.59754]
[1777889716798,37.77,78680.01,0.5,0.19894,0.00011,19.59255]
[1777889718378,37.77,78679.9,0.5,0.19893,0.00011,19.59224]
[1777889718418,37.77,78679.9,0.5,0.19893,0.00011,19.59224]
[1777889718430,37.77,78679.9,0.5,0.19893,0.00011,19.59224]
[1777889718463,37.77,78679.9,0.5,0.19893,0.00011,19.59224]
[1777889718471,37.77,78678.84,0.5,0.19883,0.00011,19.58577]
[1777889720400,37.77,78673.36,0.5,0.19826,0.00011,19.55058]
[1777889720960,37.77,78673.14,0.5,0.19824,0.00011,19.54957]
[1777889722433,37.78,78669.18,0.5,0.19791,0.0001,19.52849]
[1777889722453,37.78,78669.18,0.5,0.19791,0.0001,19.52849]
[1777889723820,37.8,78669.64,0.5,0.19803,0.0001,19.53617]
[1777889724206,37.81,78671.43,0.5,0.1983,0.0001,19.5527]
[1777889724258,37.81,78671.43,0.5,0.1983,0.0001,19.5527]
[1777889724422,37.81,78671.43,0.5,0.1983,0.0001,19.5527]
[1777889724442,37.81,78671.43,0.5,0.1983,0.0001,19.5527]
[1777889724706,37.81,78671.43,0.5,0.1983,0.0001,19.5527]
[1777889724714,37.81,78671.43,0.5,0.1983,0.0001,19.5527]
[1777889724865,37.81,78671.43,0.5,0.1983,0.0001,19.5527]
[1777889724968,37.82,78635.9,0.5,0.19468,0.0001,19.32679]
[1777889725963,37.82,78635.9,0.5,0.19468,0.0001,19.32679]
[1777889726034,37.82,78618.23,0.5,0.19285,0.0001,19.21159]
[1777889726307,37.82,78611.35,0.5,0.19214,0.0001,19.16669]
[1777889727662,37.83,78607.69,0.5,0.19179,0.0001,19.14437]
[1777889728700,37.83,78607.69,0.5,0.19179,0.0001,19.14437]
[1777889728774,37.83,78607.69,0.5,0.19179,0.0001,19.14437]
[1777889728935,37.83,78607.69,0.5,0.19179,0.0001,19.14437]
[1777889728967,37.83,78609.31,0.5,0.19197,0.0001,19.15586]
[1777889729501,37.83,78609.31,0.5,0.19197,0.0001,19.15586]
[1777889729626,37.83,78609.31,0.5,0.19197,0.0001,19.15586]
[1777889729638,37.85,78617.19,0.5,0.19294,0.0001,19.2166]
[1777889730952,37.88,78627.61,0.5,0.19416,0.0001,19.29335]
[1777889731386,37.88,78627.61,0.5,0.19416,0.0001,19.29335]
[1777889731433,37.88,78627.61,0.5,0.19416,0.0001,19.29335]
[1777889731515,37.9,78633.74,0.5,0.1949,0.0001,19.33705]
[1777889734092,37.94,78636.74,0.5,0.19547,0.0001,19.37214]
[1777889734137,37.94,78636.74,0.5,0.19547,0.0001,19.37214]
[1777889734942,37.95,78651.28,0.5,0.1971,0.0001,19.47335]
[1777889736067,37.95,78659.59,0.5,0.19797,0.0001,19.5277]
[1777889736096,37.95,78659.59,0.5,0.19797,0.0001,19.5277]
[1777889736656,37.95,78659.59,0.5,0.19797,0.0001,19.5277]
[1777889736681,37.95,78659.59,0.5,0.19797,0.0001,19.5277]
[1777889736989,37.95,78659.59,0.5,0.19797,0.0001,19.5277]
[1777889737024,37.95,78659.59,0.5,0.19797,0.0001,19.5277]
[1777889737061,37.96,78668.91,0.5,0.19896,0.0001,19.58849]
[1777889737304,37.96,78668.91,0.5,0.19896,0.0001,19.58849]
[1777889737329,37.96,78668.91,0.5,0.19896,0.0001,19.58849]
[1777889738010,37.96,78680.08,0.5,0.20013,0.00011,19.66109]
[1777889738748,37.96,78680.08,0.5,0.20013,0.00011,19.66109]
[1777889738789,37.96,78680.08,0.5,0.20013,0.00011,19.66109]
[1777889738804,37.96,78680.08,0.5,0.20013,0.00011,19.66109]
[1777889738832,37.96,78680.08,0.5,0.20013,0.00011,19.66109]
[1777889738885,37.96,78680.08,0.5,0.20013,0.00011,19.66109]
[1777889738890,37.96,78680.14,0.5,0.20014,0.00011,19.66168]
[1777889740016,37.96,78680.14,0.5,0.20014,0.00011,19.66168]
[1777889740102,37.96,78680.14,0.5,0.20015,0.00011,19.6618]
[1777889740110,37.96,78680.14,0.5,0.20015,0.00011,19.6618]
[1777889740133,37.96,78680.14,0.5,0.20015,0.00011,19.6618]
[1777889740232,37.96,78680.14,0.5,0.20015,0.00011,19.6618]
[1777889740574,37.96,78680.14,0.5,0.20015,0.00011,19.6618]
[1777889740611,37.96,78680.14,0.5,0.20015,0.00011,19.6618]
[1777889740675,37.96,78673.65,0.5,0.19947,0.0001,19.61999]
[1777889741226,37.96,78673.65,0.5,0.19947,0.0001,19.61999]
[1777889741271,37.96,78673.65,0.5,0.19947,0.0001,19.61999]
[1777889741327,37.96,78673.65,0.5,0.19947,0.0001,19.61999]
[1777889741340,37.96,78673.65,0.5,0.19947,0.0001,19.61999]
[1777889741444,37.96,78673.65,0.5,0.19947,0.0001,19.61999]
[1777889741668,37.96,78673.65,0.5,0.19947,0.0001,19.61999]
[1777889741984,37.96,78673.65,0.5,0.19947,0.0001,19.61999]
[1777889742020,37.96,78665.25,0.5,0.19859,0.0001,19.56581]
[1777889742247,37.96,78665.25,0.5,0.19859,0.0001,19.56581]
[1777889742454,37.96,78665.25,0.5,0.19859,0.0001,19.56581]
[1777889743064,37.96,78652.69,0.5,0.19728,0.0001,19.48487]
[1777889743884,37.96,78652.69,0.5,0.19728,0.0001,19.48487]
[1777889743948,37.96,78652.69,0.5,0.19728,0.0001,19.48487]
[1777889743960,37.96,78652.69,0.5,0.19728,0.0001,19.48487]
[1777889744024,37.96,78652.69,0.5,0.19728,0.0001,19.48487]
[1777889744015,37.96,78653.47,0.5,0.19736,0.0001,19.48992]
[1777889744234,37.96,78653.47,0.5,0.19736,0.0001,19.48992]
[1777889744413,37.96,78653.47,0.5,0.19736,0.0001,19.48992]
[1777889744662,37.96,78653.47,0.5,0.19736,0.0001,19.48992]
[1777889744876,37.96,78653.47,0.5,0.19736,0.0001,19.48992]
[1777889744922,37.96,78667.27,0.5,0.19881,0.0001,19.57952]
[1777889745626,37.96,78667.27,0.5,0.19881,0.0001,19.57952]
[1777889745662,37.96,78667.27,0.5,0.19881,0.0001,19.57952]
[1777889745673,37.96,78667.27,0.5,0.19881,0.0001,19.57952]
[1777889745681,37.96,78667.27,0.5,0.19881,0.0001,19.57952]
[1777889745725,37.96,78667.27,0.5,0.19881,0.0001,19.57952]
[1777889745775,37.96,78690.17,0.5,0.20122,0.00011,19.72777]
[1777889746348,37.96,78690.17,0.5,0.20122,0.00011,19.72777]
[1777889746464,37.96,78690.17,0.5,0.20122,0.00011,19.72777]
[1777889746492,37.96,78690.17,0.5,0.20122,0.00011,19.72777]
[1777889747387,37.96,78698.81,0.5,0.20214,0.00011,19.78394]
[1777889747413,37.96,78698.81,0.5,0.20214,0.00011,19.78394]
[1777889747700,37.96,78714.27,0.5,0.20379,0.00011,19.88371]
[1777889749841,37.96,78719.21,0.5,0.20431,0.00011,19.91546]
[1777889749910,37.96,78719.21,0.5,0.20431,0.00011,19.91546]
[1777889750301,37.96,78722.17,0.5,0.20463,0.00011,19.93446]
[1777889750964,37.96,78722.17,0.5,0.20463,0.00011,19.93446]
[1777889751045,37.96,78736.7,0.5,0.20618,0.00011,20.02766]
[1777889752389,37.96,78733.92,0.5,0.20588,0.00011,20.00992]
[1777889752500,37.96,78733.92,0.5,0.20588,0.00011,20.00992]
[1777889752584,37.96,78733.92,0.5,0.20588,0.00011,20.00992]
[1777889752732,37.96,78733.92,0.5,0.20588,0.00011,20.00992]
[1777889752768,37.96,78733.92,0.5,0.20588,0.00011,20.00992]
[1777889752801,37.96,78733.92,0.5,0.20588,0.00011,20.00992]
[1777889752864,37.96,78722.45,0.5,0.20466,0.00011,19.93629]
[1777889753513,37.96,78722.45,0.5,0.20466,0.00011,19.93629]
[1777889754034,37.96,78722.45,0.5,0.20466,0.00011,19.93629]
[1777889754072,37.96,78712.12,0.5,0.20356,0.00011,19.8699]
[1777889754106,37.96,78712.12,0.5,0.20356,0.00011,19.8699]
[1777889754376,37.96,78712.12,0.5,0.20356,0.00011,19.8699]
[1777889754410,37.96,78712.12,0.5,0.20356,0.00011,19.8699]
[1777889754830,37.96,78712.12,0.5,0.20356,0.00011,19.8699]
[1777889754877,37.96,78712.12,0.5,0.20356,0.00011,19.8699]
[1777889754930,37.96,78712.12,0.5,0.20356,0.00011,19.8699]
[1777889754933,37.96,78712.12,0.5,0.20356,0.00011,19.8699]
[1777889755017,37.96,78714.4,0.5,0.2038,0.00011,19.88449]
[1777889755540,37.96,78714.4,0.5,0.2038,0.00011,19.88449]
[1777889755719,37.96,78714.4,0.5,0.2038,0.00011,19.88449]
[1777889755762,37.96,78714.4,0.5,0.2038,0.00011,19.88449]
[1777889755833,37.96,78714.4,0.5,0.2038,0.00011,19.88449]
[1777889756048,37.96,78714.4,0.5,0.2038,0.00011,19.88449]
[1777889756053,37.96,78703.12,0.5,0.20261,0.00011,19.81208]
[1777889756318,37.96,78703.12,0.5,0.20261,0.00011,19.81208]
[1777889756428,37.96,78703.12,0.5,0.20261,0.00011,19.81208]
[1777889756652,37.96,78703.12,0.5,0.20261,0.00011,19.81208]
[1777889756739,37.96,78703.12,0.5,0.20261,0.00011,19.81208]
[1777889756986,37.96,78703.12,0.5,0.20261,0.00011,19.81208]
[1777889757076,37.96,78680.48,0.5,0.20022,0.00011,19.66614]
[1777889757129,37.96,78680.48,0.5,0.20022,0.00011,19.66614]
[1777889757723,37.96,78680.48,0.5,0.20022,0.00011,19.66614]
[1777889757794,37.96,78665.14,0.5,0.19861,0.0001,19.56709]
[1777889758118,37.96,78665.14,0.5,0.19861,0.0001,19.56709]
[1777889758352,37.96,78665.14,0.5,0.19861,0.0001,19.56709]
[1777889759027,37.96,78665.14,0.5,0.19861,0.0001,19.56709]
[1777889759057,37.96,78664.54,0.5,0.19855,0.0001,19.56321]
[1777889760058,37.96,78664.54,0.5,0.19855,0.0001,19.56321]
[1777889760126,37.96,78663.49,0.5,0.19844,0.0001,19.55664]
[1777889760577,37.96,78663.49,0.5,0.19845,0.0001,19.55687]
[1777889761535,37.96,78663.49,0.5,0.19845,0.0001,19.55687]
[1777889761599,37.96,78663.49,0.5,0.19845,0.0001,19.55687]
[1777889761606,37.96,78663.49,0.5,0.19845,0.0001,19.55687]
[1777889761636,37.96,78663.49,0.5,0.19845,0.0001,19.55687]
[1777889762071,37.96,78666.55,0.5,0.19877,0.0001,19.57676]
[1777889762266,37.96,78666.55,0.5,0.19877,0.0001,19.57676]
[1777889762308,37.96,78666.55,0.5,0.19877,0.0001,19.57676]
[1777889762685,37.96,78666.55,0.5,0.19877,0.0001,19.57676]
[1777889762705,37.96,78666.55,0.5,0.19877,0.0001,19.57676]
[1777889762736,37.96,78666.55,0.5,0.19877,0.0001,19.57676]
[1777889763044,37.96,78666.55,0.5,0.19877,0.0001,19.57676]
[1777889763057,37.97,78650.68,0.5,0.19711,0.0001,19.47419]
[1777889763133,37.97,78650.68,0.5,0.19711,0.0001,19.47419]
[1777889763598,37.97,78650.68,0.5,0.19711,0.0001,19.47419]
[1777889765936,37.97,78657.54,0.5,0.19783,0.0001,19.51877]
[1777889766089,37.97,78657.54,0.5,0.19783,0.0001,19.51877]
[1777889766424,37.97,78661.79,0.5,0.19828,0.0001,19.54673]
[1777889766437,37.97,78661.79,0.5,0.19828,0.0001,19.54673]
[1777889766458,37.97,78661.79,0.5,0.19828,0.0001,19.54673]
[1777889766562,37.97,78661.79,0.5,0.19828,0.0001,19.54673]
[1777889766611,37.97,78661.79,0.5,0.19828,0.0001,19.54673]
[1777889767075,37.97,78661.79,0.5,0.19828,0.0001,19.54673]
[1777889767062,37.97,78649.83,0.5,0.19704,0.0001,19.46981]
[1777889767765,37.97,78644.38,0.5,0.19648,0.0001,19.43467]
[1777889770282,37.97,78643.25,0.5,0.19637,0.0001,19.42806]
[1777889770443,37.97,78643.25,0.5,0.19637,0.0001,19.42806]
[1777889770527,37.97,78643.25,0.5,0.19637,0.0001,19.42806]
[1777889770952,37.97,78643.25,0.5,0.19637,0.0001,19.42806]
[1777889770974,37.97,78643.25,0.5,0.19637,0.0001,19.42806]
[1777889771017,37.97,78629.65,0.5,0.19497,0.0001,19.34035]
[1777889771220,37.97,78629.65,0.5,0.19497,0.0001,19.34035]
[1777889771655,37.97,78629.65,0.5,0.19498,0.0001,19.34081]
[1777889772124,37.97,78629.65,0.5,0.19498,0.0001,19.34081]
[1777889772155,37.97,78629.65,0.5,0.19498,0.0001,19.34081]
[1777889773054,37.97,78629.65,0.5,0.19498,0.0001,19.34081]
[1777889773111,37.97,78608.22,0.5,0.19277,0.0001,19.20209]
[1777889773187,37.97,78608.22,0.5,0.19277,0.0001,19.20209]
[1777889773280,37.97,78608.22,0.5,0.19277,0.0001,19.20209]
[1777889773347,37.97,78608.22,0.5,0.19277,0.0001,19.20209]
[1777889773867,37.98,78611.15,0.5,0.19309,0.0001,19.22172]
[1777889776507,37.98,78618.41,0.5,0.19386,0.0001,19.27027]
[1777889776528,37.98,78618.41,0.5,0.19386,0.0001,19.27027]
[1777889776557,37.98,78618.41,0.5,0.19386,0.0001,19.27027]
[1777889776579,37.98,78618.41,0.5,0.19386,0.0001,19.27027]
[1777889776620,37.98,78618.41,0.5,0.19386,0.0001,19.27027]
[1777889776690,37.98,78618.02,0.5,0.19383,0.0001,19.26843]
[1777889777352,37.98,78618.02,0.5,0.19383,0.0001,19.26843]
[1777889777416,37.98,78618.02,0.5,0.19383,0.0001,19.26843]
[1777889778004,37.98,78629.63,0.5,0.19504,0.0001,19.34445]
[1777889778657,37.98,78629.63,0.5,0.19504,0.0001,19.34445]
[1777889778923,37.98,78629.63,0.5,0.19504,0.0001,19.34445]
[1777889778986,37.98,78650.78,0.5,0.19724,0.0001,19.48214]
[1777889779715,37.99,78650.78,0.5,0.19726,0.0001,19.48322]
[1777889780335,37.99,78650.78,0.5,0.19726,0.0001,19.48322]
[1777889780379,37.99,78650.78,0.5,0.19726,0.0001,19.48322]
[1777889780411,37.99,78650.78,0.5,0.19726,0.0001,19.48322]
[1777889780438,37.99,78650.78,0.5,0.19726,0.0001,19.48322]
[1777889780769,37.99,78650.78,0.5,0.19726,0.0001,19.48322]
[1777889780793,37.99,78650.78,0.5,0.19726,0.0001,19.48322]
[1777889781032,37.99,78679.0,0.5,0.20021,0.00011,19.66555]
[1777889781136,37.99,78679.0,0.5,0.20021,0.00011,19.66555]
[1777889781152,37.99,78679.0,0.5,0.20021,0.00011,19.66555]
[1777889781170,37.99,78679.0,0.5,0.20021,0.00011,19.66555]
[1777889781226,37.99,78679.0,0.5,0.20021,0.00011,19.66555]
[1777889781809,37.99,78678.36,0.5,0.20015,0.00011,19.66171]
[1777889782469,37.99,78678.36,0.5,0.20015,0.00011,19.66171]
[1777889782861,37.99,78678.36,0.5,0.20015,0.00011,19.66171]
[1777889783109,37.99,78687.48,0.5,0.20112,0.00011,19.72076]
[1777889783151,37.99,78687.48,0.5,0.20112,0.00011,19.72076]
[1777889783206,37.99,78687.48,0.5,0.20112,0.00011,19.72076]
[1777889783752,37.99,78687.48,0.5,0.20112,0.00011,19.7212]
[1777889785148,37.99,78688.61,0.5,0.20124,0.00011,19.72848]
[1777889785317,37.99,78688.61,0.5,0.20124,0.00011,19.72848]
[1777889785443,37.99,78688.61,0.5,0.20124,0.00011,19.72848]
[1777889785691,37.99,78688.61,0.5,0.20124,0.00011,19.72848]
[1777889786055,37.99,78709.77,0.5,0.20348,0.00011,19.86498]
[1777889786519,37.99,78709.77,0.5,0.20348,0.00011,19.86498]
[1777889786576,37.99,78709.77,0.5,0.20348,0.00011,19.86498]
[1777889786608,37.99,78709.77,0.5,0.20348,0.00011,19.86498]
[1777889786638,37.99,78709.77,0.5,0.20348,0.00011,19.86498]
[1777889787087,37.99,78725.35,0.5,0.20514,0.00011,19.96501]
[1777889787689,37.99,78725.35,0.5,0.20514,0.00011,19.96501]
[1777889787746,37.99,78725.35,0.5,0.20514,0.00011,19.96501]
[1777889787959,37.99,78725.35,0.5,0.20514,0.00011,19.96501]
[1777889788002,37.99,78735.32,0.5,0.20621,0.00011,20.02908]
[1777889788379,37.99,78735.32,0.5,0.20621,0.00011,20.02908]
[1777889788661,37.99,78735.32,0.5,0.20621,0.00011,20.02908]
[1777889788969,37.99,78735.32,0.5,0.20621,0.00011,20.02908]
[1777889789072,37.99,78735.32,0.5,0.20621,0.00011,20.02908]
[1777889789013,37.99,78736.69,0.5,0.20635,0.00011,20.0379]
[1777889789795,37.99,78736.69,0.5,0.20636,0.00011,20.03802]
[1777889790771,37.99,78736.69,0.5,0.20636,0.00011,20.03802]
[1777889791070,37.99,78728.91,0.5,0.2055,0.00011,19.98406]
[1777889791316,37.99,78728.91,0.5,0.2055,0.00011,19.98406]
[1777889791321,37.99,78728.91,0.5,0.2055,0.00011,19.98406]
[1777889791355,37.99,78728.91,0.5,0.2055,0.00011,19.98406]
[1777889791842,37.99,78728.91,0.5,0.2055,0.00011,19.98406]
[1777889792101,37.99,78730.55,0.5,0.20567,0.00011,19.99458]
[1777889792229,37.99,78730.55,0.5,0.20567,0.00011,19.99458]
[1777889792818,37.99,78730.55,0.5,0.20567,0.00011,19.99458]
[1777889792965,37.99,78730.55,0.5,0.20567,0.00011,19.99458]
[1777889793042,37.99,78737.87,0.5,0.20645,0.00011,20.04149]
[1777889793282,37.99,78737.87,0.5,0.20645,0.00011,20.04149]
[1777889793291,37.99,78737.87,0.5,0.20645,0.00011,20.04149]
[1777889793307,37.99,78737.87,0.5,0.20645,0.00011,20.04149]
[1777889793824,37.99,78737.87,0.5,0.20645,0.00011,20.04149]
[1777889795274,37.99,78740.1,0.5,0.20669,0.00011,20.05571]
[1777889796091,37.99,78740.99,0.5,0.20678,0.00011,20.06133]
[1777889796133,37.99,78740.99,0.5,0.20678,0.00011,20.06133]
[1777889796729,37.99,78740.99,0.5,0.20678,0.00011,20.06133]
[1777889796760,37.99,78740.99,0.5,0.20678,0.00011,20.06133]
[1777889796769,37.99,78740.99,0.5,0.20678,0.00011,20.06133]
[1777889796823,37.99,78740.99,0.5,0.20678,0.00011,20.06133]
[1777889796893,37.99,78745.04,0.5,0.20721,0.00011,20.08702]
[1777889797253,37.99,78745.04,0.5,0.20721,0.00011,20.08702]
[1777889797335,37.99,78745.04,0.5,0.20721,0.00011,20.08702]
[1777889797776,37.99,78745.04,0.5,0.20721,0.00011,20.08702]
[1777889802033,37.99,78758.6,0.5,0.20865,0.00011,20.17282]
[1777889803123,37.99,78758.6,0.5,0.20865,0.00011,20.17282]
[1777889803164,37.99,78758.6,0.5,0.20865,0.00011,20.17282]
[1777889803219,37.99,78758.6,0.5,0.20865,0.00011,20.17282]
[1777889803231,37.99,78758.6,0.5,0.20865,0.00011,20.17282]
[1777889803314,37.99,78758.6,0.5,0.20865,0.00011,20.17282]
[1777889803370,37.99,78758.6,0.5,0.20865,0.00011,20.17282]
[1777889803925,37.99,78758.6,0.5,0.20865,0.00011,20.17282]
[1777889804025,37.99,78762.6,0.5,0.20908,0.00011,20.19829]
[1777889804187,37.99,78762.6,0.5,0.20908,0.00011,20.19829]
[1777889805418,37.99,78757.16,0.5,0.2085,0.00011,20.16347]
[1777889805439,37.99,78757.16,0.5,0.2085,0.00011,20.16347]
[1777889805909,37.99,78757.16,0.5,0.20849,0.00011,20.16332]
[1777889806343,37.99,78757.16,0.5,0.20849,0.00011,20.16332]
[1777889806354,37.99,78757.16,0.5,0.20849,0.00011,20.16332]
[1777889806390,37.99,78757.16,0.5,0.20849,0.00011,20.16332]
[1777889807014,37.99,78758.47,0.5,0.20863,0.00011,20.17157]
[1777889807626,37.99,78758.47,0.5,0.20863,0.00011,20.17157]
[1777889807754,37.99,78758.47,0.5,0.20863,0.00011,20.17157]
[1777889807802,37.99,78758.47,0.5,0.20863,0.00011,20.17157]
[1777889807875,37.99,78758.47,0.5,0.20863,0.00011,20.17157]
[1777889808090,37.99,78758.47,0.5,0.20863,0.00011,20.17157]
[1777889808119,37.99,78751.48,0.5,0.20788,0.00011,20.1267]
[1777889808246,37.99,78751.48,0.5,0.20788,0.00011,20.1267]
[1777889808674,37.99,78751.48,0.5,0.20788,0.00011,20.1267]
[1777889808901,37.99,78751.48,0.5,0.20788,0.00011,20.1267]
[1777889808941,37.99,78751.14,0.5,0.20784,0.00011,20.12439]
[1777889809369,37.99,78751.14,0.5,0.20784,0.00011,20.12439]
[1777889809401,37.99,78751.14,0.5,0.20784,0.00011,20.12439]
[1777889809950,37.99,78737.89,0.5,0.20642,0.00011,20.0396]
[1777889811309,37.99,78732.64,0.5,0.20586,0.00011,20.00592]
[1777889811370,37.99,78732.64,0.5,0.20586,0.00011,20.00592]
[1777889811391,37.99,78732.64,0.5,0.20586,0.00011,20.00592]
[1777889811762,37.99,78732.64,0.5,0.20586,0.00011,20.00592]
[1777889811962,37.99,78730.21,0.5,0.2056,0.00011,19.99023]
[1777889814985,37.98,78720.48,0.5,0.20456,0.00011,19.92763]
[1777889816226,37.98,78716.24,0.5,0.2041,0.00011,19.90016]
[1777889816352,37.98,78716.24,0.5,0.2041,0.00011,19.90016]
[1777889816455,37.98,78716.24,0.5,0.2041,0.00011,19.90016]
[1777889816514,37.98,78716.24,0.5,0.2041,0.00011,19.90016]
[1777889817000,37.98,78717.16,0.5,0.2042,0.00011,19.90599]
[1777889817643,37.98,78717.16,0.5,0.2042,0.00011,19.90599]
[1777889818145,37.98,78717.16,0.5,0.2042,0.00011,19.90599]
[1777889818007,37.98,78732.39,0.5,0.20582,0.00011,20.00371]
[1777889818192,37.98,78732.39,0.5,0.20582,0.00011,20.00371]
[1777889818433,37.98,78732.39,0.5,0.20582,0.00011,20.00371]
[1777889818462,37.98,78732.39,0.5,0.20582,0.00011,20.00371]
[1777889819483,37.98,78739.96,0.5,0.20663,0.00011,20.05206]
[1777889819527,37.98,78739.96,0.5,0.20663,0.00011,20.05206]
[1777889820447,37.98,78736.25,0.5,0.20623,0.00011,20.02823]
[1777889820463,37.98,78736.25,0.5,0.20623,0.00011,20.02823]
[1777889820556,37.98,78736.25,0.5,0.20623,0.00011,20.02823]
[1777889821105,37.98,78736.25,0.5,0.20623,0.00011,20.02823]
[1777889821163,37.98,78734.09,0.5,0.206,0.00011,20.01436]
[1777889821190,37.98,78734.09,0.5,0.206,0.00011,20.01436]
[1777889821195,37.98,78734.09,0.5,0.206,0.00011,20.01436]
[1777889821282,37.98,78734.09,0.5,0.206,0.00011,20.01436]
[1777889821471,37.98,78734.09,0.5,0.206,0.00011,20.01436]
[1777889821482,37.98,78734.09,0.5,0.206,0.00011,20.01436]
[1777889821531,37.98,78734.09,0.5,0.206,0.00011,20.01436]
[1777889822036,37.98,78730.81,0.5,0.20565,0.00011,19.99319]
[1777889822582,37.98,78730.81,0.5,0.20565,0.00011,19.99319]
[1777889823046,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889823540,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889823548,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889823578,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889823591,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889823640,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889823727,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889823768,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889823942,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889823973,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889824077,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889824122,37.98,78738.13,0.5,0.20643,0.00011,20.04011]
[1777889824108,37.98,78733.61,0.5,0.20594,0.00011,20.0111]
[1777889825565,37.98,78733.61,0.5,0.20594,0.00011,20.01093]
[1777889825571,37.98,78733.61,0.5,0.20594,0.00011,20.01093]
[1777889825611,37.98,78733.61,0.5,0.20594,0.00011,20.01093]
[1777889826127,37.98,78731.0,0.5,0.20566,0.00011,19.99407]
[1777889828078,37.98,78721.4,0.5,0.20463,0.00011,19.93217]
[1777889829579,37.98,78719.71,0.5,0.20445,0.00011,19.92132]
[1777889830091,37.98,78712.95,0.5,0.20373,0.00011,19.87786]
[1777889830838,37.98,78712.95,0.5,0.20373,0.00011,19.87786]
[1777889830962,37.98,78712.95,0.5,0.20373,0.00011,19.87786]
[1777889831160,37.98,78712.95,0.5,0.20373,0.00011,19.87786]
[1777889831253,37.98,78710.2,0.5,0.20344,0.00011,19.86024]
[1777889832109,37.98,78704.31,0.5,0.20282,0.00011,19.82232]
[1777889832376,37.98,78704.31,0.5,0.20282,0.00011,19.82232]
[1777889832507,37.98,78704.31,0.5,0.20282,0.00011,19.82232]
[1777889832683,37.98,78704.31,0.5,0.20282,0.00011,19.82232]
[1777889832776,37.98,78704.31,0.5,0.20282,0.00011,19.82232]
[1777889832970,37.98,78704.31,0.5,0.20282,0.00011,19.82232]
[1777889833133,37.98,78678.56,0.5,0.2001,0.00011,19.65641]
[1777889834122,37.98,78678.56,0.5,0.2001,0.00011,19.65627]
[1777889837728,37.98,78673.58,0.5,0.19958,0.0001,19.62415]
[1777889837755,37.98,78673.58,0.5,0.19958,0.0001,19.62415]
[1777889837776,37.98,78673.58,0.5,0.19958,0.0001,19.62415]
[1777889837792,37.98,78673.58,0.5,0.19958,0.0001,19.62415]
[1777889837813,37.98,78673.58,0.5,0.19958,0.0001,19.62415]
[1777889837979,37.98,78675.16,0.5,0.19974,0.0001,19.63438]
[1777889839708,37.98,78675.16,0.5,0.19974,0.0001,19.63427]
[1777889839730,37.98,78675.16,0.5,0.19974,0.0001,19.63427]
[1777889840165,37.98,78673.82,0.5,0.1996,0.0001,19.62552]
[1777889841990,37.98,78668.73,0.5,0.19907,0.0001,19.59267]
[1777889842179,37.98,78657.35,0.5,0.19788,0.0001,19.51916]
[1777889843364,37.98,78653.31,0.5,0.19746,0.0001,19.49316]
[1777889844880,37.98,78653.24,0.5,0.19745,0.0001,19.49288]
[1777889845141,37.98,78650.36,0.5,0.19716,0.0001,19.47441]
[1777889845736,37.98,78650.36,0.5,0.19716,0.0001,19.47441]
[1777889845759,37.98,78650.36,0.5,0.19716,0.0001,19.47441]
[1777889845765,37.98,78650.36,0.5,0.19716,0.0001,19.47441]
[1777889845777,37.98,78650.36,0.5,0.19716,0.0001,19.47441]
[1777889845809,37.98,78650.36,0.5,0.19716,0.0001,19.47441]
[1777889846120,37.98,78647.4,0.5,0.19685,0.0001,19.45541]
[1777889846453,37.98,78647.4,0.5,0.19685,0.0001,19.45541]
[1777889848267,37.98,78642.02,0.5,0.19631,0.0001,19.42142]
[1777889849773,37.99,78642.32,0.5,0.19634,0.0001,19.42383]
[1777889850185,37.99,78646.55,0.5,0.19679,0.0001,19.4517]
[1777889851808,37.99,78645.15,0.5,0.19663,0.0001,19.43903]
[1777889851827,37.99,78645.15,0.5,0.19663,0.0001,19.43903]
[1777889851841,37.99,78645.15,0.5,0.19663,0.0001,19.43903]
[1777889853834,37.99,78644.09,0.5,0.19652,0.0001,19.43261]
[1777889853886,37.99,78644.09,0.5,0.19652,0.0001,19.43261]
[1777889853987,37.99,78641.58,0.5,0.19628,0.0001,19.41728]
[1777889854279,37.99,78641.58,0.5,0.19628,0.0001,19.41728]
[1777889855046,37.99,78641.58,0.5,0.19628,0.0001,19.41728]
[1777889855147,37.99,78641.58,0.5,0.19628,0.0001,19.41728]
[1777889855188,37.99,78649.37,0.5,0.1971,0.0001,19.4682]
[1777889855320,37.99,78649.37,0.5,0.1971,0.0001,19.4682]
[1777889855366,37.99,78649.37,0.5,0.1971,0.0001,19.4682]
[1777889855516,37.99,78649.37,0.5,0.1971,0.0001,19.4682]
[1777889855542,37.99,78649.37,0.5,0.1971,0.0001,19.4682]
[1777889855769,37.99,78649.37,0.5,0.1971,0.0001,19.4682]
[1777889855965,37.99,78649.37,0.5,0.1971,0.0001,19.4682]
[1777889856031,38.0,78636.51,0.5,0.19578,0.0001,19.38593]
[1777889856932,38.0,78625.1,0.5,0.19459,0.0001,19.31196]
[1777889858232,38.0,78625.1,0.5,0.19459,0.0001,19.31196]
[1777889858320,38.0,78625.1,0.5,0.19459,0.0001,19.31196]
[1777889858471,38.0,78625.1,0.5,0.19459,0.0001,19.31196]
[1777889858537,38.0,78630.57,0.5,0.19518,0.0001,19.34861]
[1777889859748,38.0,78630.57,0.5,0.19518,0.0001,19.34861]
[1777889859778,38.0,78630.57,0.5,0.19518,0.0001,19.34861]
[1777889859790,38.0,78630.57,0.5,0.19518,0.0001,19.34861]
[1777889859792,38.0,78630.57,0.5,0.19518,0.0001,19.34861]
[1777889859795,38.0,78630.57,0.5,0.19518,0.0001,19.34861]
[1777889859809,38.0,78630.57,0.5,0.19518,0.0001,19.34861]
[1777889860069,38.0,78630.57,0.5,0.19518,0.0001,19.34861]
[1777889860119,38.0,78630.57,0.5,0.19518,0.0001,19.34861]
[1777889860133,38.0,78633.4,0.5,0.19548,0.0001,19.36759]
[1777889861999,38.0,78635.18,0.5,0.19568,0.0001,19.37971]
[1777889862030,38.0,78635.18,0.5,0.19568,0.0001,19.37971]
[1777889862044,38.0,78635.18,0.5,0.19568,0.0001,19.37971]
[1777889862050,38.0,78645.48,0.5,0.19676,0.0001,19.44697]
[1777889863527,38.0,78645.48,0.5,0.19677,0.0001,19.44757]
[1777889863545,38.0,78645.48,0.5,0.19677,0.0001,19.44757]
[1777889863612,38.0,78645.48,0.5,0.19677,0.0001,19.44757]
[1777889863623,38.0,78645.48,0.5,0.19677,0.0001,19.44757]
[1777889863635,38.0,78645.48,0.5,0.19677,0.0001,19.44757]
[1777889863673,38.0,78645.48,0.5,0.19677,0.0001,19.44757]
[1777889863892,38.01,78642.25,0.5,0.19644,0.0001,19.42712]
[1777889864699,38.01,78642.25,0.5,0.19644,0.0001,19.42712]
[1777889864742,38.01,78642.25,0.5,0.19644,0.0001,19.42712]
[1777889864843,38.01,78637.51,0.5,0.19595,0.0001,19.39688]
[1777889866022,38.01,78637.51,0.5,0.19595,0.0001,19.39688]
[1777889866031,38.01,78637.51,0.5,0.19595,0.0001,19.39688]
[1777889866078,38.01,78637.51,0.5,0.19595,0.0001,19.39688]
[1777889866129,38.01,78638.41,0.5,0.19605,0.0001,19.40317]
[1777889867288,38.01,78634.7,0.5,0.19568,0.0001,19.37966]
[1777889867501,38.01,78634.7,0.5,0.19568,0.0001,19.37966]
[1777889867991,38.01,78634.7,0.5,0.19568,0.0001,19.37966]
[1777889868136,38.01,78634.7,0.5,0.19568,0.0001,19.37966]
[1777889868174,38.01,78617.74,0.5,0.19394,0.0001,19.27076]
[1777889868399,38.01,78617.74,0.5,0.19394,0.0001,19.27076]
[1777889868424,38.01,78617.74,0.5,0.19394,0.0001,19.27076]
[1777889868658,38.01,78617.74,0.5,0.19394,0.0001,19.27076]
[1777889869174,38.01,78617.74,0.5,0.19394,0.0001,19.27076]
[1777889869067,38.01,78594.0,0.5,0.1915,0.0001,19.11645]
[1777889869442,38.01,78594.0,0.5,0.1915,0.0001,19.11645]
[1777889869459,38.01,78594.0,0.5,0.1915,0.0001,19.11645]
[1777889869540,38.01,78594.0,0.5,0.1915,0.0001,19.11645]
[1777889869632,38.01,78594.0,0.5,0.1915,0.0001,19.11645]
[1777889869762,38.01,78594.0,0.5,0.1915,0.0001,19.11645]
[1777889870197,38.01,78594.0,0.5,0.1915,0.0001,19.11645]
[1777889870241,38.01,78580.77,0.5,0.19015,0.0001,19.03039]
[1777889870484,38.01,78570.1,0.5,0.18907,0.0001,18.96091]
[1777889871239,38.01,78570.1,0.5,0.18907,0.0001,18.96091]
[1777889871344,38.01,78570.1,0.5,0.18907,0.0001,18.96091]
[1777889871433,38.01,78570.1,0.5,0.18907,0.0001,18.96091]
[1777889871445,38.01,78566.91,0.5,0.18875,0.0001,18.94052]
[1777889873181,38.01,78566.91,0.5,0.18875,0.0001,18.94052]
[1777889873221,38.01,78568.17,0.5,0.18888,0.0001,18.94906]
[1777889873231,38.01,78568.17,0.5,0.18888,0.0001,18.94906]
[1777889873241,38.01,78568.17,0.5,0.18888,0.0001,18.94906]
[1777889873247,38.01,78568.17,0.5,0.18888,0.0001,18.94906]
[1777889873280,38.01,78568.17,0.5,0.18888,0.0001,18.94906]
[1777889874121,38.01,78568.17,0.5,0.18888,0.0001,18.94906]
[1777889874132,38.01,78568.17,0.5,0.18888,0.0001,18.94906]
[1777889874156,38.01,78572.92,0.5,0.18937,0.0001,18.98031]
[1777889876159,38.01,78572.0,0.5,0.18928,0.0001,18.97461]
[1777889876173,38.01,78572.0,0.5,0.18928,0.0001,18.97461]
[1777889876177,38.01,78572.0,0.5,0.18928,0.0001,18.97461]
[1777889876548,38.02,78571.84,0.5,0.18927,0.0001,18.97418]
[1777889880103,38.02,78568.93,0.5,0.18899,0.0001,18.95578]
[1777889880142,38.02,78568.93,0.5,0.18899,0.0001,18.95578]
[1777889880123,38.02,78567.4,0.5,0.18884,0.0001,18.94614]
[1777889882131,38.02,78567.4,0.5,0.18884,0.0001,18.94614]
[1777889882164,38.02,78567.4,0.5,0.18884,0.0001,18.94614]
[1777889882145,38.02,78565.92,0.5,0.1887,0.0001,18.93749]
[1777889882654,38.02,78565.92,0.5,0.1887,0.0001,18.93749]
[1777889882715,38.02,78565.92,0.5,0.1887,0.0001,18.93749]
[1777889882731,38.02,78565.92,0.5,0.1887,0.0001,18.93749]
[1777889882781,38.02,78565.92,0.5,0.1887,0.0001,18.93749]
[1777889882805,38.02,78565.92,0.5,0.1887,0.0001,18.93749]
[1777889882868,38.02,78565.92,0.5,0.1887,0.0001,18.93749]
[1777889883908,38.02,78564.44,0.5,0.18855,0.0001,18.92785]
[1777889884059,38.02,78564.44,0.5,0.18855,0.0001,18.92785]
[1777889884142,38.02,78564.44,0.5,0.18855,0.0001,18.92785]
[1777889884210,38.02,78561.53,0.5,0.18826,0.0001,18.90924]
[1777889884920,38.03,78573.44,0.5,0.18953,0.0001,18.99052]
[1777889885424,38.03,78573.44,0.5,0.18953,0.0001,18.99052]
[1777889885450,38.03,78573.44,0.5,0.18953,0.0001,18.99052]
[1777889885466,38.03,78573.44,0.5,0.18953,0.0001,18.99052]
[1777889885511,38.03,78573.44,0.5,0.18953,0.0001,18.99052]
[1777889885964,38.03,78573.44,0.5,0.18953,0.0001,18.99052]
[1777889886228,38.03,78573.44,0.5,0.18953,0.0001,18.99052]
[1777889887050,38.04,78580.2,0.5,0.19027,0.0001,19.03741]
[1777889889140,38.04,78580.2,0.5,0.19027,0.0001,19.03741]
[1777889889213,38.04,78580.28,0.5,0.19028,0.0001,19.03834]
[1777889889327,38.04,78580.28,0.5,0.19028,0.0001,19.03834]
[1777889889360,38.04,78580.28,0.5,0.19028,0.0001,19.03834]
[1777889889520,38.04,78580.28,0.5,0.19028,0.0001,19.03834]
[1777889891917,38.04,78571.99,0.5,0.18944,0.0001,18.98462]
[1777889892033,38.04,78571.99,0.5,0.18944,0.0001,18.98462]
[1777889892080,38.04,78565.8,0.5,0.18882,0.0001,18.94456]
[1777889892398,38.04,78565.8,0.5,0.18882,0.0001,18.94456]
[1777889892542,38.04,78565.8,0.5,0.18883,0.0001,18.94518]
[1777889894328,38.04,78565.66,0.5,0.18881,0.0001,18.94427]
[1777889894346,38.04,78565.66,0.5,0.18881,0.0001,18.94427]
[1777889894426,38.04,78565.66,0.5,0.18881,0.0001,18.94427]
[1777889894899,38.04,78565.66,0.5,0.18881,0.0001,18.94427]
[1777889894951,38.04,78565.66,0.5,0.18881,0.0001,18.94427]
[1777889895022,38.04,78562.44,0.5,0.18849,0.0001,18.9235]
[1777889895310,38.04,78562.44,0.5,0.18849,0.0001,18.9235]
[1777889895440,38.04,78562.44,0.5,0.18849,0.0001,18.9235]
[1777889895794,38.04,78562.44,0.5,0.18849,0.0001,18.9235]
[1777889895834,38.04,78562.44,0.5,0.18849,0.0001,18.9235]
[1777889896360,38.04,78556.01,0.5,0.18784,0.0001,18.88168]
[1777889896386,38.04,78556.01,0.5,0.18784,0.0001,18.88168]
[1777889896426,38.04,78556.01,0.5,0.18784,0.0001,18.88168]
[1777889896448,38.04,78556.01,0.5,0.18784,0.0001,18.88168]
[1777889897117,38.04,78551.58,0.5,0.1874,0.0001,18.85293]
[1777889898378,38.04,78551.58,0.5,0.1874,0.0001,18.85293]
[1777889899170,38.04,78545.17,0.5,0.18675,0.0001,18.81142]
[1777889900179,38.04,78545.17,0.5,0.18675,0.0001,18.81142]
[1777889900243,38.04,78545.17,0.5,0.18675,0.0001,18.81142]
[1777889900207,38.04,78545.06,0.5,0.18675,0.0001,18.81087]
[1777889900399,38.04,78545.06,0.5,0.18675,0.0001,18.81087]
[1777889901337,38.04,78547.9,0.5,0.18703,0.0001,18.82938]
[1777889901441,38.04,78547.9,0.5,0.18703,0.0001,18.82938]
[1777889901608,38.04,78547.9,0.5,0.18703,0.0001,18.82938]
[1777889903371,38.05,78544.45,0.5,0.1867,0.0001,18.80773]
[1777889903747,38.05,78544.45,0.5,0.1867,0.0001,18.80773]
[1777889904172,38.05,78526.28,0.5,0.18488,0.0001,18.68932]
[1777889904692,38.05,78526.28,0.5,0.18488,0.0001,18.68932]
[1777889904856,38.05,78526.28,0.5,0.18488,0.0001,18.68932]
[1777889905059,38.05,78491.29,0.5,0.18139,0.0001,18.46075]
[1777889905493,38.05,78491.29,0.5,0.18139,0.0001,18.46075]
[1777889905660,38.05,78491.29,0.5,0.18139,0.0001,18.46075]
[1777889905716,38.05,78478.28,0.5,0.18011,0.0001,18.37561]
[1777889906694,38.05,78478.28,0.5,0.18011,0.0001,18.37561]
[1777889906950,38.05,78478.28,0.5,0.18011,0.0001,18.37561]
[1777889907051,38.05,78477.76,0.5,0.18006,0.0001,18.37252]
[1777889907313,38.05,78477.76,0.5,0.18006,0.0001,18.37252]
[1777889907347,38.05,78477.76,0.5,0.18006,0.0001,18.37252]
[1777889907650,38.05,78477.76,0.5,0.18006,0.0001,18.37252]
[1777889909111,38.05,78477.76,0.5,0.18006,0.0001,18.37252]
[1777889909164,38.05,78477.76,0.5,0.18006,0.0001,18.37252]
[1777889909196,38.05,78481.49,0.5,0.18045,0.0001,18.39819]
[1777889912906,38.05,78485.69,0.5,0.18085,0.0001,18.42229]
[1777889912956,38.05,78485.69,0.5,0.18085,0.0001,18.42229]
[1777889913009,38.05,78484.89,0.5,0.18077,0.0001,18.41758]
[1777889913926,38.05,78484.89,0.5,0.18077,0.0001,18.41758]
[1777889913953,38.05,78484.89,0.5,0.18077,0.0001,18.41758]
[1777889914037,38.05,78484.89,0.5,0.18077,0.0001,18.41758]
[1777889914069,38.05,78484.89,0.5,0.18077,0.0001,18.41758]
[1777889914551,38.05,78481.3,0.5,0.18042,0.0001,18.39435]
[1777889914562,38.05,78481.3,0.5,0.18042,0.0001,18.39435]
[1777889914588,38.05,78481.3,0.5,0.18042,0.0001,18.39435]
[1777889914925,38.05,78481.3,0.5,0.18042,0.0001,18.39435]
[1777889915022,38.05,78479.64,0.5,0.18027,0.0001,18.38378]
[1777889915856,38.05,78479.64,0.5,0.18027,0.0001,18.38378]
[1777889916574,38.06,78484.75,0.5,0.18082,0.0001,18.42014]
[1777889916599,38.06,78484.75,0.5,0.18082,0.0001,18.42014]
[1777889916719,38.06,78484.75,0.5,0.18082,0.0001,18.42014]
[1777889917237,38.06,78485.69,0.5,0.18091,0.0001,18.42654]
[1777889917819,38.06,78485.69,0.5,0.18091,0.0001,18.42654]
[1777889917952,38.06,78485.69,0.5,0.18091,0.0001,18.42654]
[1777889918282,38.06,78485.69,0.5,0.18091,0.0001,18.42654]
[1777889917986,38.07,78499.85,0.5,0.18238,0.0001,18.52328]
[1777889918379,38.07,78499.85,0.5,0.18238,0.0001,18.52328]
[1777889919225,38.07,78499.85,0.5,0.18238,0.0001,18.52328]
[1777889919254,38.07,78499.85,0.5,0.18238,0.0001,18.52328]
[1777889919627,38.07,78505.77,0.5,0.18297,0.0001,18.56225]
[1777889919676,38.07,78505.77,0.5,0.18297,0.0001,18.56225]
[1777889920164,38.07,78505.77,0.5,0.18297,0.0001,18.56225]
[1777889920243,38.07,78505.77,0.5,0.18297,0.0001,18.56225]
[1777889920281,38.07,78505.77,0.5,0.18297,0.0001,18.56225]
[1777889920333,38.07,78510.85,0.5,0.18348,0.0001,18.59581]
[1777889921050,38.07,78510.85,0.5,0.18348,0.0001,18.59581]
[1777889921124,38.07,78510.85,0.5,0.18348,0.0001,18.59581]
[1777889921152,38.07,78510.85,0.5,0.18348,0.0001,18.59581]
[1777889921196,38.07,78510.85,0.5,0.18348,0.0001,18.59581]
[1777889921245,38.07,78510.85,0.5,0.18348,0.0001,18.59581]
[1777889921304,38.07,78510.85,0.5,0.18348,0.0001,18.59581]
[1777889921525,38.07,78518.97,0.5,0.1843,0.0001,18.64915]
[1777889921804,38.07,78518.97,0.5,0.1843,0.0001,18.64915]
[1777889921873,38.07,78518.97,0.5,0.1843,0.0001,18.64915]
[1777889922087,38.07,78518.97,0.5,0.1843,0.0001,18.64915]
[1777889922243,38.07,78518.97,0.5,0.1843,0.0001,18.64915]
[1777889922299,38.07,78518.97,0.5,0.1843,0.0001,18.64915]
[1777889922317,38.08,78535.24,0.5,0.18593,0.0001,18.75558]
[1777889922397,38.08,78535.24,0.5,0.18593,0.0001,18.75558]
[1777889922557,38.08,78535.24,0.5,0.18593,0.0001,18.75558]
[1777889922911,38.08,78535.24,0.5,0.18593,0.0001,18.75558]
[1777889923113,38.08,78519.33,0.5,0.18434,0.0001,18.65198]
[1777889923530,38.08,78519.33,0.5,0.18434,0.0001,18.65198]
[1777889923593,38.08,78519.33,0.5,0.18434,0.0001,18.65198]
[1777889923958,38.08,78519.33,0.5,0.18434,0.0001,18.65198]
[1777889924033,38.08,78519.33,0.5,0.18434,0.0001,18.65198]
[1777889924063,38.08,78519.33,0.5,0.18434,0.0001,18.65198]
[1777889924146,38.08,78519.33,0.5,0.18434,0.0001,18.65198]
[1777889924247,38.08,78521.93,0.5,0.18461,0.0001,18.66922]
[1777889924620,38.08,78521.93,0.5,0.18461,0.0001,18.66922]
[1777889924908,38.08,78521.93,0.5,0.18461,0.0001,18.66922]
[1777889925080,38.08,78521.93,0.5,0.18461,0.0001,18.66922]
[1777889925177,38.08,78549.58,0.5,0.18738,0.0001,18.84945]
[1777889925461,38.08,78549.58,0.5,0.18738,0.0001,18.84945]
[1777889925581,38.08,78549.58,0.5,0.18738,0.0001,18.84945]
[1777889926004,38.08,78549.58,0.5,0.18738,0.0001,18.84945]
[1777889926190,38.08,78584.32,0.5,0.19092,0.0001,19.07611]
[1777889926676,38.08,78584.32,0.5,0.19092,0.0001,19.07611]
[1777889927012,38.08,78584.32,0.5,0.19092,0.0001,19.07611]
[1777889927090,38.08,78584.32,0.5,0.19092,0.0001,19.07611]
[1777889927221,38.08,78584.32,0.5,0.19092,0.0001,19.07611]
[1777889927284,38.08,78606.35,0.5,0.19319,0.0001,19.21989]
[1777889927480,38.08,78606.35,0.5,0.19319,0.0001,19.21989]
[1777889927980,38.08,78606.35,0.5,0.19319,0.0001,19.21989]
[1777889928102,38.08,78606.35,0.5,0.19319,0.0001,19.21989]
[1777889928358,38.08,78624.34,0.5,0.19506,0.0001,19.33769]
[1777889928501,38.08,78624.34,0.5,0.19506,0.0001,19.33769]
[1777889928805,38.08,78624.34,0.5,0.19506,0.0001,19.33769]
[1777889928999,38.08,78624.34,0.5,0.19506,0.0001,19.33769]
[1777889929335,38.08,78624.34,0.5,0.19506,0.0001,19.33769]
[1777889929719,38.09,78615.73,0.5,0.19418,0.0001,19.28234]
[1777889930275,38.09,78615.73,0.5,0.19418,0.0001,19.28234]
[1777889930338,38.09,78599.06,0.5,0.19248,0.0001,19.17479]
[1777889930978,38.09,78599.06,0.5,0.19248,0.0001,19.17479]
[1777889931173,38.09,78599.06,0.5,0.19248,0.0001,19.17479]
[1777889931270,38.09,78587.33,0.5,0.19128,0.0001,19.0987]
[1777889931642,38.09,78587.33,0.5,0.19128,0.0001,19.0987]
[1777889932128,38.09,78580.55,0.5,0.19059,0.0001,19.05472]
[1777889932712,38.09,78580.55,0.5,0.19059,0.0001,19.05472]
[1777889933027,38.09,78580.55,0.5,0.19059,0.0001,19.05472]
[1777889933170,38.09,78583.27,0.5,0.19086,0.0001,19.07238]
[1777889933504,38.09,78583.27,0.5,0.19086,0.0001,19.07238]
[1777889933840,38.09,78583.27,0.5,0.19086,0.0001,19.07238]
[1777889933892,38.09,78583.27,0.5,0.19086,0.0001,19.07238]
[1777889934151,38.09,78583.27,0.5,0.19086,0.0001,19.07238]
[1777889934175,38.09,78583.27,0.5,0.19086,0.0001,19.07238]
[1777889934249,38.09,78548.93,0.5,0.18738,0.0001,18.84924]
[1777889934733,38.09,78548.93,0.5,0.18738,0.0001,18.84924]
[1777889934950,38.09,78548.93,0.5,0.18738,0.0001,18.84924]
[1777889935146,38.09,78548.93,0.5,0.18738,0.0001,18.84924]
[1777889935176,38.09,78526.6,0.5,0.18515,0.0001,18.70454]
[1777889935551,38.09,78526.6,0.5,0.18515,0.0001,18.70454]
[1777889936199,38.09,78526.6,0.5,0.18515,0.0001,18.70454]
[1777889936212,38.09,78526.6,0.5,0.18515,0.0001,18.70454]
[1777889936218,38.09,78526.6,0.5,0.18515,0.0001,18.70454]
[1777889936236,38.09,78526.6,0.5,0.18515,0.0001,18.70454]
[1777889936300,38.09,78527.95,0.5,0.18529,0.0001,18.71371]
[1777889936542,38.09,78527.95,0.5,0.18529,0.0001,18.71371]
[1777889937483,38.09,78526.74,0.5,0.18517,0.0001,18.70583]
[1777889937680,38.09,78526.74,0.5,0.18517,0.0001,18.70583]
[1777889937735,38.09,78526.74,0.5,0.18517,0.0001,18.70583]
[1777889938056,38.09,78526.74,0.5,0.18517,0.0001,18.70583]
[1777889938258,38.09,78526.74,0.5,0.18517,0.0001,18.70583]
[1777889938347,38.09,78500.83,0.5,0.1826,0.0001,18.53734]
[1777889938414,38.09,78500.83,0.5,0.1826,0.0001,18.53734]
[1777889938895,38.09,78500.83,0.5,0.1826,0.0001,18.53734]
[1777889939197,38.09,78477.7,0.5,0.18031,0.0001,18.38637]
[1777889939566,38.09,78477.7,0.5,0.18031,0.0001,18.38637]
[1777889939673,38.09,78477.7,0.5,0.18031,0.0001,18.38637]
[1777889939991,38.09,78477.7,0.5,0.18031,0.0001,18.38637]
[1777889939992,38.09,78473.04,0.5,0.17985,0.0001,18.35589]
[1777889940619,38.09,78473.04,0.5,0.17985,0.0001,18.35589]
[1777889940625,38.09,78473.04,0.5,0.17985,0.0001,18.35589]
[1777889941058,38.09,78478.48,0.5,0.1804,0.0001,18.39184]
[1777889941602,38.09,78478.48,0.5,0.1804,0.0001,18.39184]
[1777889941847,38.09,78478.48,0.5,0.1804,0.0001,18.39184]
[1777889942050,38.09,78478.48,0.5,0.1804,0.0001,18.39184]
[1777889942115,38.09,78478.48,0.5,0.1804,0.0001,18.39184]
[1777889942220,38.09,78478.48,0.5,0.1804,0.0001,18.39184]
[1777889942235,38.09,78478.48,0.5,0.1804,0.0001,18.39184]
[1777889942292,38.09,78478.48,0.5,0.1804,0.0001,18.39184]
[1777889942312,38.1,78470.56,0.5,0.17968,0.0001,18.34436]
[1777889942391,38.1,78470.56,0.5,0.17968,0.0001,18.34436]
[1777889942434,38.1,78470.56,0.5,0.17968,0.0001,18.34436]
[1777889942467,38.1,78470.56,0.5,0.17968,0.0001,18.34436]
[1777889942529,38.1,78470.56,0.5,0.17968,0.0001,18.34436]
[1777889942658,38.1,78470.56,0.5,0.17968,0.0001,18.34436]
[1777889942756,38.1,78470.56,0.5,0.17968,0.0001,18.34436]
[1777889942895,38.1,78470.56,0.5,0.17968,0.0001,18.34436]
[1777889943017,38.1,78465.28,0.5,0.17916,0.0001,18.30983]
[1777889943941,38.1,78465.28,0.5,0.17916,0.0001,18.30983]
[1777889944290,38.1,78456.35,0.5,0.1783,0.0001,18.25205]
[1777889946897,38.12,78454.29,0.5,0.17822,0.0001,18.24669]
[1777889946945,38.12,78454.29,0.5,0.17822,0.0001,18.24669]
[1777889947880,38.12,78454.29,0.5,0.17822,0.0001,18.24669]
[1777889947974,38.12,78454.29,0.5,0.17822,0.0001,18.24669]
[1777889948389,38.12,78454.29,0.5,0.17822,0.0001,18.24669]
[1777889948160,38.13,78456.21,0.5,0.17849,0.0001,18.26405]
[1777889948615,38.13,78456.21,0.5,0.17849,0.0001,18.26405]
[1777889948847,38.13,78456.21,0.5,0.17849,0.0001,18.26405]
[1777889948866,38.13,78456.21,0.5,0.17849,0.0001,18.26405]
[1777889949144,38.13,78456.21,0.5,0.17849,0.0001,18.26405]
[1777889949187,38.13,78450.41,0.5,0.17792,0.0001,18.22612]
[1777889949901,38.13,78450.41,0.5,0.17792,0.0001,18.22612]
[1777889949912,38.13,78450.41,0.5,0.17792,0.0001,18.22612]
[1777889949988,38.13,78450.41,0.5,0.17792,0.0001,18.22612]
[1777889950315,38.13,78450.41,0.5,0.17792,0.0001,18.22612]
[1777889950355,38.13,78450.41,0.5,0.17792,0.0001,18.22612]
[1777889950369,38.13,78450.41,0.5,0.17792,0.0001,18.22612]
[1777889950077,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889950382,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889950542,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889950561,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889950665,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889950936,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889950952,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889951047,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889951093,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889951189,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889951287,38.14,78455.72,0.5,0.17849,0.0001,18.26446]
[1777889951386,38.16,78469.51,0.5,0.17994,0.0001,18.36045]
[1777889951401,38.16,78469.51,0.5,0.17994,0.0001,18.36045]
[1777889952172,38.16,78469.51,0.5,0.17994,0.0001,18.36045]
[1777889952540,38.17,78464.29,0.5,0.17952,0.0001,18.33221]
[1777889953204,38.17,78464.29,0.5,0.17952,0.0001,18.33221]
[1777889953279,38.17,78464.29,0.5,0.17952,0.0001,18.33221]
[1777889953301,38.17,78458.92,0.5,0.179,0.0001,18.29761]
[1777889954206,38.17,78458.92,0.5,0.179,0.0001,18.29761]
[1777889954225,38.17,78458.92,0.5,0.179,0.0001,18.29761]
[1777889954235,38.17,78458.92,0.5,0.179,0.0001,18.29761]
[1777889954266,38.17,78458.92,0.5,0.179,0.0001,18.29761]
[1777889954346,38.18,78465.61,0.5,0.17973,0.0001,18.34635]
[1777889954622,38.18,78465.61,0.5,0.17973,0.0001,18.34635]
[1777889954674,38.18,78465.61,0.5,0.17973,0.0001,18.34635]
[1777889954681,38.18,78465.61,0.5,0.17973,0.0001,18.34635]
[1777889955328,38.18,78472.7,0.5,0.18043,0.0001,18.3926]
[1777889955882,38.18,78472.7,0.5,0.18043,0.0001,18.3926]
[1777889956207,38.18,78472.7,0.5,0.18043,0.0001,18.3926]
[1777889956256,38.19,78459.97,0.5,0.17919,0.0001,18.31042]
[1777889956950,38.19,78459.97,0.5,0.17919,0.0001,18.31042]
[1777889956972,38.19,78459.97,0.5,0.17919,0.0001,18.31042]
[1777889957003,38.19,78459.97,0.5,0.17919,0.0001,18.31042]
[1777889957051,38.19,78454.73,0.5,0.17868,0.0001,18.27621]
[1777889957555,38.19,78454.73,0.5,0.17868,0.0001,18.27621]
[1777889957578,38.19,78454.73,0.5,0.17868,0.0001,18.27621]
[1777889957600,38.19,78454.73,0.5,0.17868,0.0001,18.27621]
[1777889957661,38.19,78454.73,0.5,0.17868,0.0001,18.27621]
[1777889957782,38.19,78454.73,0.5,0.17868,0.0001,18.27621]
[1777889957855,38.19,78454.73,0.5,0.17868,0.0001,18.27621]
[1777889958159,38.21,78455.99,0.5,0.17896,0.0001,18.29442]
[1777889958855,38.21,78455.99,0.5,0.17896,0.0001,18.29442]
[1777889959765,38.21,78456.15,0.5,0.17897,0.0001,18.29546]
[1777889959814,38.21,78456.15,0.5,0.17897,0.0001,18.29546]
[1777889960042,38.22,78464.91,0.5,0.17991,0.0001,18.35753]
[1777889960870,38.22,78464.91,0.5,0.17991,0.0001,18.35753]
[1777889960884,38.22,78464.91,0.5,0.17991,0.0001,18.35753]
[1777889960887,38.22,78464.91,0.5,0.17991,0.0001,18.35753]
[1777889960929,38.22,78464.91,0.5,0.17991,0.0001,18.35753]
[1777889961022,38.22,78464.91,0.5,0.17991,0.0001,18.35753]
[1777889961085,38.22,78464.91,0.5,0.17991,0.0001,18.35753]
[1777889961260,38.23,78453.55,0.5,0.17885,0.0001,18.28689]
[1777889961556,38.23,78453.55,0.5,0.17885,0.0001,18.28689]
[1777889961582,38.23,78453.55,0.5,0.17885,0.0001,18.28689]
[1777889961621,38.23,78453.55,0.5,0.17885,0.0001,18.28689]
[1777889962053,38.23,78453.55,0.5,0.17885,0.0001,18.28689]
[1777889963054,38.23,78453.55,0.5,0.17885,0.0001,18.28689]
[1777889963369,38.24,78447.51,0.5,0.17832,0.0001,18.25146]
[1777889965086,38.25,78443.4,0.5,0.17798,0.0001,18.22826]
[1777889965138,38.25,78443.4,0.5,0.17798,0.0001,18.22826]
[1777889965211,38.26,78437.71,0.5,0.17748,0.0001,18.19505]
[1777889965621,38.26,78437.71,0.5,0.17748,0.0001,18.19505]
[1777889965662,38.26,78437.71,0.5,0.17748,0.0001,18.19505]
[1777889966082,38.26,78438.02,0.5,0.17751,0.0001,18.19707]
[1777889966468,38.26,78438.02,0.5,0.17751,0.0001,18.19707]
[1777889967095,38.26,78438.02,0.5,0.17751,0.0001,18.19707]
[1777889967155,38.26,78430.52,0.5,0.1768,0.0001,18.1491]
[1777889969145,38.26,78430.52,0.5,0.17681,0.0001,18.14962]
[1777889969171,38.26,78430.52,0.5,0.17681,0.0001,18.14962]
[1777889969175,38.26,78430.52,0.5,0.17681,0.0001,18.14962]
[1777889969312,38.26,78430.52,0.5,0.17681,0.0001,18.14962]
[1777889969208,38.26,78433.62,0.5,0.17712,0.0001,18.17035]
[1777889970091,38.26,78433.62,0.5,0.17712,0.0001,18.17035]
[1777889970170,38.26,78433.62,0.5,0.17712,0.0001,18.17035]
[1777889970216,38.26,78433.62,0.5,0.17712,0.0001,18.17035]
[1777889970301,38.26,78437.12,0.5,0.17747,0.0001,18.19365]
[1777889971066,38.26,78437.12,0.5,0.17747,0.0001,18.19365]
[1777889971117,38.26,78437.12,0.5,0.17747,0.0001,18.19365]
[1777889971217,38.26,78437.12,0.5,0.17747,0.0001,18.19365]
[1777889971280,38.26,78437.12,0.5,0.17747,0.0001,18.19365]
[1777889971329,38.26,78432.07,0.5,0.17695,0.0001,18.15708]
[1777889971628,38.26,78432.07,0.5,0.17695,0.0001,18.15708]
[1777889971672,38.26,78432.07,0.5,0.17695,0.0001,18.15708]
[1777889972111,38.26,78432.07,0.5,0.17695,0.0001,18.15708]
[1777889972316,38.27,78436.69,0.5,0.17741,0.0001,18.18769]
[1777889973256,38.27,78436.69,0.5,0.17741,0.0001,18.18769]
[1777889973337,38.27,78436.69,0.5,0.17741,0.0001,18.18769]
[1777889973362,38.27,78437.48,0.5,0.17749,0.0001,18.1933]
[1777889975203,38.28,78437.58,0.5,0.17757,0.0001,18.19841]
[1777889975364,38.28,78428.15,0.5,0.17666,0.0001,18.13738]
[1777889978331,38.28,78428.37,0.5,0.1767,0.0001,18.1399]
[1777889979280,38.28,78429.06,0.5,0.17678,0.0001,18.14494]
[1777889979313,38.28,78429.06,0.5,0.17678,0.0001,18.14494]
[1777889979376,38.28,78433.48,0.5,0.17721,0.0001,18.17428]
[1777889980673,38.28,78433.48,0.5,0.17722,0.0001,18.17478]
[1777889980709,38.28,78433.48,0.5,0.17722,0.0001,18.17478]
[1777889981273,38.28,78433.48,0.5,0.17722,0.0001,18.17478]
[1777889981331,38.28,78433.48,0.5,0.17722,0.0001,18.17478]
[1777889982019,38.29,78438.37,0.5,0.1777,0.0001,18.20712]
[1777889982338,38.3,78437.53,0.5,0.17769,0.0001,18.2061]
[1777889984127,38.31,78433.45,0.5,0.17736,0.0001,18.18396]
[1777889984274,38.31,78433.45,0.5,0.17736,0.0001,18.18396]
[1777889984330,38.31,78433.45,0.5,0.17736,0.0001,18.18396]
[1777889984400,38.31,78428.83,0.5,0.17692,0.0001,18.15434]
[1777889985325,38.31,78428.83,0.5,0.17692,0.0001,18.15434]
[1777889985395,38.31,78407.35,0.5,0.17485,0.0001,18.01437]
[1777889985624,38.31,78407.35,0.5,0.17485,0.0001,18.01437]
[1777889986335,38.31,78397.12,0.5,0.17387,0.0001,17.94807]
[1777889987094,38.31,78397.12,0.5,0.17387,0.0001,17.94807]
[1777889987165,38.31,78397.12,0.5,0.17387,0.0001,17.94807]
[1777889987237,38.32,78397.12,0.5,0.17396,0.0001,17.95359]
[1777889987925,38.32,78397.12,0.5,0.17396,0.0001,17.95359]
[1777889987936,38.32,78397.12,0.5,0.17396,0.0001,17.95359]
[1777889987992,38.32,78397.12,0.5,0.17396,0.0001,17.95359]
[1777889988348,38.32,78367.64,0.5,0.17115,9e-05,17.76197]
[1777889988427,38.32,78367.64,0.5,0.17115,9e-05,17.76197]
[1777889988822,38.32,78367.64,0.5,0.17115,9e-05,17.76197]
[1777889989136,38.32,78367.64,0.5,0.17115,9e-05,17.76197]
[1777889989361,38.34,78372.64,0.5,0.17175,0.0001,17.80241]
[1777889989485,38.34,78372.64,0.5,0.17175,0.0001,17.80241]
[1777889989913,38.34,78372.64,0.5,0.17175,0.0001,17.80241]
[1777889990150,38.34,78372.64,0.5,0.17175,0.0001,17.80241]
[1777889990360,38.36,78372.3,0.5,0.17181,0.0001,17.80635]
[1777889990891,38.36,78372.3,0.5,0.17181,0.0001,17.80635]
[1777889990947,38.36,78372.3,0.5,0.17181,0.0001,17.80635]
[1777889991264,38.36,78372.3,0.5,0.17181,0.0001,17.80635]
[1777889991279,38.36,78372.3,0.5,0.17181,0.0001,17.80635]
[1777889991327,38.37,78369.23,0.5,0.1716,9e-05,17.79191]
[1777889992416,38.37,78369.23,0.5,0.1716,9e-05,17.79191]
[1777889992440,38.38,78372.73,0.5,0.17202,0.0001,17.82016]
[1777889993347,38.38,78372.73,0.5,0.17202,0.0001,17.82016]
[1777889993361,38.38,78372.73,0.5,0.17202,0.0001,17.82016]
[1777889993398,38.38,78372.73,0.5,0.17202,0.0001,17.82016]
[1777889994374,38.41,78393.88,0.5,0.17422,0.0001,17.97026]
[1777889995500,38.42,78393.88,0.5,0.17432,0.0001,17.97641]
[1777889996036,38.42,78393.88,0.5,0.17432,0.0001,17.97641]
[1777889996097,38.42,78393.88,0.5,0.17432,0.0001,17.97641]
[1777889996312,38.44,78398.66,0.5,0.17485,0.0001,18.01244]
[1777889997506,38.46,78399.07,0.5,0.17504,0.0001,18.02471]
[1777889997557,38.46,78399.07,0.5,0.17504,0.0001,18.02471]
[1777889998061,38.46,78399.07,0.5,0.17504,0.0001,18.02471]
[1777889998092,38.46,78399.07,0.5,0.17504,0.0001,18.02471]
[1777889999488,38.47,78396.52,0.5,0.17488,0.0001,18.01414]
[1777889999513,38.47,78396.52,0.5,0.17488,0.0001,18.01414]
[1777889999531,38.47,78396.52,0.5,0.17488,0.0001,18.01414]
[1777889999590,38.47,78396.52,0.5,0.17488,0.0001,18.01414]
[1777889999869,38.47,78396.52,0.5,0.17488,0.0001,18.01414]
[1777889999952,38.47,78396.52,0.5,0.17488,0.0001,18.01414]
[1777890000328,38.48,78398.0,0.5,0.1751,0.0001,18.02861]
[1777890001652,38.5,78393.73,0.5,0.17477,0.0001,18.00596]
[1777890001670,38.5,78393.73,0.5,0.17477,0.0001,18.00596]
[1777890002304,38.5,78393.73,0.5,0.17477,0.0001,18.00596]
[1777890002349,38.5,78393.73,0.5,0.17477,0.0001,18.00596]
[1777890002404,38.51,78388.9,0.5,0.17441,0.0001,17.98154]
[1777890002690,38.51,78388.9,0.5,0.17441,0.0001,17.98154]
[1777890002746,38.51,78388.9,0.5,0.17441,0.0001,17.98154]
[1777890002947,38.51,78388.9,0.5,0.17441,0.0001,17.98154]
[1777890002968,38.51,78388.9,0.5,0.17441,0.0001,17.98154]
[1777890002987,38.51,78388.9,0.5,0.17441,0.0001,17.98154]
[1777890003276,38.51,78388.9,0.5,0.17441,0.0001,17.98154]
[1777890003357,38.51,78388.92,0.5,0.17441,0.0001,17.98167]
[1777890003692,38.51,78388.92,0.5,0.17441,0.0001,17.98167]
[1777890004357,38.53,78380.69,0.5,0.17375,0.0001,17.93643]
[1777890006020,38.55,78371.93,0.5,0.173,9e-05,17.88528]
[1777890006491,38.55,78372.07,0.5,0.17303,9e-05,17.88729]
[1777890006571,38.55,78372.07,0.5,0.17303,9e-05,17.88729]
[1777890006717,38.55,78372.07,0.5,0.17303,9e-05,17.88729]
[1777890006897,38.55,78372.07,0.5,0.17303,9e-05,17.88729]
[1777890007093,38.55,78372.07,0.5,0.17303,9e-05,17.88729]
[1777890007261,38.55,78372.07,0.5,0.17303,9e-05,17.88729]
[1777890007454,38.55,78364.94,0.5,0.17236,9e-05,17.84106]
[1777890007555,38.55,78364.94,0.5,0.17236,9e-05,17.84106]
[1777890008125,38.55,78364.94,0.5,0.17236,9e-05,17.84106]
[1777890008412,38.57,78350.75,0.5,0.17118,9e-05,17.75968]
[1777890008516,38.57,78350.75,0.5,0.17118,9e-05,17.75968]
[1777890008686,38.57,78350.75,0.5,0.17118,9e-05,17.75968]
[1777890008919,38.57,78350.75,0.5,0.17118,9e-05,17.75968]
[1777890009322,38.57,78350.75,0.5,0.17118,9e-05,17.75968]
[1777890009380,38.57,78350.75,0.5,0.17118,9e-05,17.75968]
[1777890009419,38.57,78331.64,0.5,0.16938,9e-05,17.63575]
[1777890009510,38.57,78331.64,0.5,0.16938,9e-05,17.63575]
[1777890009689,38.57,78331.64,0.5,0.16938,9e-05,17.63575]
[1777890009822,38.57,78331.64,0.5,0.16938,9e-05,17.63575]
[1777890011897,38.58,78331.84,0.5,0.16943,9e-05,17.63879]
[1777890011994,38.58,78331.84,0.5,0.16943,9e-05,17.63879]
[1777890012157,38.58,78331.84,0.5,0.16943,9e-05,17.63879]
[1777890012290,38.58,78331.84,0.5,0.16943,9e-05,17.63879]
[1777890012447,38.59,78338.55,0.5,0.17015,9e-05,17.68844]
[1777890012879,38.59,78338.55,0.5,0.17015,9e-05,17.68844]
[1777890013207,38.59,78338.55,0.5,0.17015,9e-05,17.68844]
[1777890013461,38.61,78359.53,0.5,0.17223,9e-05,17.83114]
[1777890015376,38.61,78359.53,0.5,0.17223,9e-05,17.83114]
[1777890015398,38.61,78359.53,0.5,0.17223,9e-05,17.83114]
[1777890015610,38.61,78363.59,0.5,0.17262,9e-05,17.85796]
[1777890015687,38.61,78363.59,0.5,0.17262,9e-05,17.85796]
[1777890015710,38.61,78363.59,0.5,0.17262,9e-05,17.85796]
[1777890016432,38.61,78363.59,0.5,0.17262,9e-05,17.85796]
[1777890016468,38.61,78362.52,0.5,0.17253,9e-05,17.85191]
[1777890016484,38.61,78362.52,0.5,0.17253,9e-05,17.85191]
[1777890017420,38.61,78362.52,0.5,0.17253,9e-05,17.85191]
[1777890017434,38.61,78362.52,0.5,0.17253,9e-05,17.85191]
[1777890017440,38.61,78362.52,0.5,0.17253,9e-05,17.85191]
[1777890017477,38.61,78357.11,0.5,0.17203,9e-05,17.81749]
[1777890017488,38.61,78357.11,0.5,0.17203,9e-05,17.81749]
[1777890017652,38.61,78357.11,0.5,0.17203,9e-05,17.81749]
[1777890018177,38.61,78357.11,0.5,0.17203,9e-05,17.81749]
[1777890018283,38.61,78357.11,0.5,0.17203,9e-05,17.81749]
[1777890018480,38.61,78356.76,0.5,0.172,9e-05,17.81566]
[1777890019623,38.61,78370.42,0.5,0.1733,9e-05,17.90448]
[1777890021038,38.61,78370.42,0.5,0.1733,9e-05,17.90448]
[1777890021067,38.61,78370.42,0.5,0.1733,9e-05,17.90448]
[1777890021140,38.61,78370.42,0.5,0.1733,9e-05,17.90448]
[1777890021193,38.61,78370.42,0.5,0.1733,9e-05,17.90448]
[1777890021294,38.61,78370.41,0.5,0.17331,9e-05,17.90505]
[1777890021724,38.61,78370.41,0.5,0.17331,9e-05,17.90505]
[1777890022440,38.62,78361.22,0.5,0.17245,9e-05,17.84595]
[1777890022518,38.62,78361.22,0.5,0.17245,9e-05,17.84595]
[1777890022781,38.62,78361.22,0.5,0.17245,9e-05,17.84595]
[1777890022822,38.62,78361.22,0.5,0.17245,9e-05,17.84595]
[1777890023344,38.62,78369.55,0.5,0.17324,9e-05,17.90031]
[1777890023630,38.62,78369.55,0.5,0.17324,9e-05,17.90031]
[1777890024231,38.62,78369.55,0.5,0.17324,9e-05,17.90031]
[1777890024355,38.62,78387.77,0.5,0.17498,0.0001,18.01855]
[1777890025509,38.62,78387.77,0.5,0.17498,0.0001,18.01855]
[1777890025543,38.62,78387.77,0.5,0.17498,0.0001,18.01855]
[1777890025793,38.62,78387.77,0.5,0.17498,0.0001,18.01855]
[1777890025822,38.62,78387.77,0.5,0.17498,0.0001,18.01855]
[1777890025834,38.62,78382.45,0.5,0.17448,0.0001,17.98451]
[1777890030002,38.62,78373.68,0.5,0.17366,0.0001,17.92888]
[1777890030012,38.62,78373.68,0.5,0.17366,0.0001,17.92888]
[1777890030047,38.62,78373.68,0.5,0.17366,0.0001,17.92888]
[1777890030142,38.62,78365.25,0.5,0.17289,9e-05,17.87605]
[1777890031342,38.62,78365.25,0.5,0.17289,9e-05,17.87605]
[1777890031462,38.63,78362.89,0.5,0.17269,9e-05,17.86039]
[1777890033916,38.65,78360.7,0.5,0.17258,9e-05,17.85265]
[1777890033932,38.65,78360.7,0.5,0.17258,9e-05,17.85265]
[1777890033963,38.65,78360.7,0.5,0.17258,9e-05,17.85265]
[1777890034224,38.65,78366.84,0.5,0.17316,9e-05,17.89236]
[1777890035948,38.65,78366.84,0.5,0.17316,9e-05,17.89236]
[1777890036408,38.65,78368.54,0.5,0.17334,9e-05,17.90435]
[1777890037944,38.65,78366.65,0.5,0.17316,9e-05,17.89245]
[1777890038143,38.65,78366.65,0.5,0.17316,9e-05,17.89245]
[1777890038230,38.65,78366.65,0.5,0.17316,9e-05,17.89245]
[1777890038304,38.66,78359.49,0.5,0.17255,9e-05,17.85048]
[1777890039845,38.66,78359.88,0.5,0.17259,9e-05,17.853]
[1777890039898,38.67,78348.22,0.5,0.17153,9e-05,17.78019]
[1777890041918,38.67,78350.61,0.5,0.1718,9e-05,17.79852]
[1777890042014,38.67,78350.61,0.5,0.1718,9e-05,17.79852]
[1777890042038,38.67,78350.61,0.5,0.1718,9e-05,17.79852]
[1777890042298,38.69,78349.78,0.5,0.17179,9e-05,17.79814]
[1777890044010,38.69,78345.03,0.5,0.17137,9e-05,17.76914]
[1777890044317,38.69,78339.69,0.5,0.17087,9e-05,17.73483]
[1777890044667,38.69,78339.69,0.5,0.17087,9e-05,17.73483]
[1777890046034,38.69,78340.98,0.5,0.171,9e-05,17.74337]
[1777890046515,38.69,78340.03,0.5,0.17091,9e-05,17.73744]
[1777890048054,38.69,78339.9,0.5,0.1709,9e-05,17.73681]
[1777890048056,38.69,78339.9,0.5,0.1709,9e-05,17.73681]
[1777890048067,38.69,78339.9,0.5,0.1709,9e-05,17.73681]
[1777890048119,38.69,78339.9,0.5,0.1709,9e-05,17.73681]
[1777890048156,38.69,78342.01,0.5,0.1711,9e-05,17.75064]
[1777890050054,38.69,78343.9,0.5,0.17128,9e-05,17.76299]
[1777890050498,38.69,78340.95,0.5,0.17101,9e-05,17.74404]
[1777890051971,38.69,78343.63,0.5,0.17126,9e-05,17.76151]
[1777890051982,38.69,78343.63,0.5,0.17126,9e-05,17.76151]
[1777890052011,38.69,78343.63,0.5,0.17126,9e-05,17.76151]
[1777890052041,38.69,78343.63,0.5,0.17126,9e-05,17.76151]
[1777890052079,38.69,78343.63,0.5,0.17126,9e-05,17.76151]
[1777890052093,38.69,78343.63,0.5,0.17126,9e-05,17.76151]
[1777890052133,38.69,78343.63,0.5,0.17126,9e-05,17.76151]
[1777890052396,38.69,78349.28,0.5,0.17179,9e-05,17.79803]
[1777890052922,38.69,78349.28,0.5,0.17179,9e-05,17.79803]
[1777890053312,38.69,78349.28,0.5,0.17179,9e-05,17.79803]
[1777890053335,38.69,78349.28,0.5,0.17179,9e-05,17.79803]
[1777890054429,38.7,78368.51,0.5,0.17363,9e-05,17.92347]
[1777890054687,38.7,78368.51,0.5,0.17363,9e-05,17.92347]
[1777890054742,38.7,78368.51,0.5,0.17363,9e-05,17.92347]
[1777890054788,38.7,78373.0,0.5,0.17406,9e-05,17.95247]
[1777890055579,38.7,78373.0,0.5,0.17406,9e-05,17.95247]
[1777890055612,38.7,78373.0,0.5,0.17406,9e-05,17.95247]
[1777890055625,38.7,78373.0,0.5,0.17406,9e-05,17.95247]
[1777890055632,38.7,78373.0,0.5,0.17406,9e-05,17.95247]
[1777890055668,38.7,78373.0,0.5,0.17406,9e-05,17.95247]
[1777890055823,38.7,78373.0,0.5,0.17406,9e-05,17.95247]
[1777890056123,38.7,78373.0,0.5,0.17406,9e-05,17.95247]
[1777890056145,38.7,78373.0,0.5,0.17406,9e-05,17.95247]
[1777890056225,38.7,78381.74,0.5,0.1749,0.0001,18.00975]
[1777890057404,38.7,78381.74,0.5,0.1749,0.0001,18.00975]
[1777890058181,38.7,78383.06,0.5,0.17506,0.0001,18.02062]
[1777890058517,38.71,78384.05,0.5,0.17518,0.0001,18.02831]
[1777890059209,38.71,78384.05,0.5,0.17518,0.0001,18.02831]
[1777890059241,38.71,78383.61,0.5,0.17515,0.0001,18.02664]
[1777890060088,38.71,78383.61,0.5,0.17515,0.0001,18.02664]
[1777890060493,38.71,78383.61,0.5,0.17515,0.0001,18.02664]
[1777890060518,38.71,78383.61,0.5,0.17515,0.0001,18.02664]
[1777890060450,38.71,78387.45,0.5,0.17552,0.0001,18.05142]
[1777890060543,38.71,78387.45,0.5,0.17552,0.0001,18.05142]
[1777890060573,38.71,78387.45,0.5,0.17552,0.0001,18.05142]
[1777890060587,38.71,78387.45,0.5,0.17552,0.0001,18.05142]
[1777890060619,38.71,78387.45,0.5,0.17552,0.0001,18.05142]
[1777890061288,38.71,78387.45,0.5,0.17552,0.0001,18.05142]
[1777890061532,38.71,78398.94,0.5,0.17662,0.0001,18.12587]
[1777890061606,38.71,78398.94,0.5,0.17662,0.0001,18.12587]
[1777890061679,38.71,78398.94,0.5,0.17662,0.0001,18.12587]
[1777890062240,38.71,78398.94,0.5,0.17662,0.0001,18.12587]
[1777890062275,38.71,78398.94,0.5,0.17662,0.0001,18.12587]
[1777890062704,38.71,78389.93,0.5,0.17576,0.0001,18.06776]
[1777890062900,38.71,78389.93,0.5,0.17576,0.0001,18.06776]
[1777890063183,38.71,78389.93,0.5,0.17576,0.0001,18.06776]
[1777890063303,38.71,78381.32,0.5,0.17494,0.0001,18.01238]
[1777890064059,38.71,78381.32,0.5,0.17494,0.0001,18.01238]
[1777890064183,38.71,78381.32,0.5,0.17494,0.0001,18.01238]
[1777890064303,38.71,78381.32,0.5,0.17494,0.0001,18.01238]
[1777890064339,38.71,78381.32,0.5,0.17494,0.0001,18.01238]
[1777890064405,38.71,78359.14,0.5,0.17286,9e-05,17.87074]
[1777890064658,38.71,78359.14,0.5,0.17286,9e-05,17.87074]
[1777890064706,38.71,78359.14,0.5,0.17286,9e-05,17.87074]
[1777890064811,38.71,78359.14,0.5,0.17286,9e-05,17.87074]
[1777890066307,38.71,78359.14,0.5,0.17286,9e-05,17.87074]
[1777890066355,38.71,78359.14,0.5,0.17286,9e-05,17.87074]
[1777890066417,38.72,78340.11,0.5,0.17108,9e-05,17.74879]
[1777890067545,38.72,78340.11,0.5,0.17108,9e-05,17.74879]
[1777890067594,38.72,78340.11,0.5,0.17108,9e-05,17.74879]
[1777890068040,38.72,78340.11,0.5,0.17108,9e-05,17.74879]
[1777890068091,38.72,78340.11,0.5,0.17108,9e-05,17.74879]
[1777890068258,38.72,78340.11,0.5,0.17108,9e-05,17.74879]
[1777890068260,38.72,78340.11,0.5,0.17108,9e-05,17.74879]
[1777890068274,38.72,78340.11,0.5,0.17108,9e-05,17.74879]
[1777890068281,38.72,78340.11,0.5,0.17108,9e-05,17.74879]
[1777890068348,38.72,78346.68,0.5,0.17171,9e-05,17.79174]
[1777890069296,38.72,78346.68,0.5,0.17171,9e-05,17.79174]
[1777890070337,38.72,78347.35,0.5,0.17177,9e-05,17.79607]
[1777890070348,38.72,78347.35,0.5,0.17177,9e-05,17.79607]
[1777890070373,38.72,78347.35,0.5,0.17177,9e-05,17.79607]
[1777890070409,38.72,78349.74,0.5,0.172,9e-05,17.81155]
[1777890071125,38.72,78349.74,0.5,0.172,9e-05,17.81155]
[1777890071845,38.72,78351.21,0.5,0.17214,9e-05,17.82108]
[1777890072369,38.72,78351.21,0.5,0.17214,9e-05,17.82108]
[1777890073203,38.72,78350.73,0.5,0.17209,9e-05,17.818]
[1777890073634,38.72,78359.82,0.5,0.17295,9e-05,17.87669]
[1777890073793,38.72,78359.82,0.5,0.17295,9e-05,17.87669]
[1777890074018,38.72,78359.82,0.5,0.17295,9e-05,17.87669]
[1777890074067,38.72,78359.82,0.5,0.17295,9e-05,17.87669]
[1777890074213,38.72,78359.82,0.5,0.17295,9e-05,17.87669]
[1777890074219,38.72,78359.82,0.5,0.17295,9e-05,17.87669]
[1777890074448,38.72,78359.82,0.5,0.17295,9e-05,17.87669]
[1777890074462,38.72,78359.82,0.5,0.17295,9e-05,17.87669]
[1777890074495,38.72,78359.82,0.5,0.17295,9e-05,17.87669]
[1777890074458,38.72,78378.61,0.5,0.17473,0.0001,17.99815]
[1777890075264,38.72,78381.45,0.5,0.17501,0.0001,18.01675]
[1777890075922,38.72,78381.45,0.5,0.17501,0.0001,18.01675]
[1777890075974,38.72,78381.45,0.5,0.17501,0.0001,18.01675]
[1777890076035,38.72,78380.25,0.5,0.1749,0.0001,18.00925]
[1777890077345,38.72,78380.25,0.5,0.1749,0.0001,18.00925]
[1777890077473,38.72,78380.25,0.5,0.1749,0.0001,18.00925]
[1777890077521,38.72,78380.25,0.5,0.1749,0.0001,18.00925]
[1777890077537,38.72,78380.25,0.5,0.1749,0.0001,18.00925]
[1777890077647,38.72,78381.79,0.5,0.17505,0.0001,18.01939]
[1777890077679,38.72,78381.79,0.5,0.17505,0.0001,18.01939]
[1777890077904,38.72,78381.79,0.5,0.17505,0.0001,18.01961]
[1777890080466,38.72,78379.85,0.5,0.17487,0.0001,18.00721]
[1777890080499,38.72,78379.85,0.5,0.17487,0.0001,18.00721]
[1777890080545,38.72,78379.85,0.5,0.17487,0.0001,18.00721]
[1777890080553,38.73,78375.38,0.5,0.17447,0.0001,17.97998]
[1777890080594,38.73,78375.38,0.5,0.17447,0.0001,17.97998]
[1777890081032,38.73,78372.01,0.5,0.17415,9e-05,17.95824]
[1777890081720,38.73,78372.01,0.5,0.17415,9e-05,17.95824]
[1777890081909,38.73,78372.01,0.5,0.17415,9e-05,17.95824]
[1777890081946,38.73,78372.01,0.5,0.17415,9e-05,17.95824]
[1777890082044,38.73,78372.01,0.5,0.17415,9e-05,17.95824]
[1777890082131,38.73,78372.01,0.5,0.17415,9e-05,17.95824]
[1777890082200,38.73,78372.01,0.5,0.17415,9e-05,17.95824]
[1777890082450,38.73,78372.01,0.5,0.17415,9e-05,17.95824]
[1777890082510,38.73,78372.01,0.5,0.17415,9e-05,17.95824]
[1777890082471,38.73,78385.91,0.5,0.17549,0.0001,18.04943]
[1777890082686,38.73,78385.91,0.5,0.17549,0.0001,18.04943]
[1777890082745,38.73,78385.91,0.5,0.17549,0.0001,18.04943]
[1777890082844,38.73,78385.91,0.5,0.17549,0.0001,18.04943]
[1777890082975,38.73,78385.91,0.5,0.17549,0.0001,18.04943]
[1777890083084,38.73,78385.91,0.5,0.17549,0.0001,18.04943]
[1777890083177,38.73,78385.91,0.5,0.17549,0.0001,18.04943]
[1777890083332,38.73,78385.91,0.5,0.17549,0.0001,18.04943]
[1777890083341,38.73,78385.91,0.5,0.17549,0.0001,18.04943]
[1777890083355,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890083624,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890083670,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890083719,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890083806,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890084006,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890084067,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890084210,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890084244,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890084495,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890084507,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890084547,38.73,78413.26,0.5,0.17814,0.0001,18.22747]
[1777890084551,38.73,78433.96,0.5,0.18015,0.0001,18.36104]
[1777890084953,38.73,78433.96,0.5,0.18015,0.0001,18.36104]
[1777890085348,38.73,78433.96,0.5,0.18015,0.0001,18.36104]
[1777890085398,38.73,78433.96,0.5,0.18015,0.0001,18.36104]
[1777890085411,38.73,78435.29,0.5,0.18028,0.0001,18.36997]
[1777890085888,38.73,78435.29,0.5,0.18028,0.0001,18.36997]
[1777890086290,38.73,78435.29,0.5,0.18028,0.0001,18.36997]
[1777890086336,38.73,78435.29,0.5,0.18028,0.0001,18.36997]
[1777890086391,38.73,78426.5,0.5,0.17943,0.0001,18.31341]
[1777890086601,38.73,78426.5,0.5,0.17943,0.0001,18.31341]
[1777890086630,38.73,78426.5,0.5,0.17943,0.0001,18.31341]
[1777890086659,38.73,78426.5,0.5,0.17943,0.0001,18.31341]
[1777890086837,38.73,78426.5,0.5,0.17943,0.0001,18.31341]
[1777890086933,38.73,78426.5,0.5,0.17943,0.0001,18.31341]
[1777890086969,38.73,78426.5,0.5,0.17943,0.0001,18.31341]
[1777890087164,38.73,78426.5,0.5,0.17943,0.0001,18.31341]
[1777890087860,38.73,78420.12,0.5,0.17881,0.0001,18.27227]
[1777890087982,38.73,78420.12,0.5,0.17881,0.0001,18.27227]
[1777890088535,38.73,78389.06,0.5,0.17583,0.0001,18.07214]
[1777890089421,38.73,78389.06,0.5,0.17583,0.0001,18.07214]
[1777890089484,38.73,78389.06,0.5,0.17583,0.0001,18.07214]
[1777890089487,38.73,78379.56,0.5,0.17493,0.0001,18.01088]
[1777890089653,38.73,78379.56,0.5,0.17493,0.0001,18.01088]
[1777890089696,38.73,78379.56,0.5,0.17493,0.0001,18.01088]
[1777890089890,38.73,78379.56,0.5,0.17493,0.0001,18.01088]
[1777890090362,38.73,78379.56,0.5,0.17493,0.0001,18.01088]
[1777890090466,38.73,78379.56,0.5,0.17493,0.0001,18.01088]
[1777890090445,38.73,78406.62,0.5,0.17751,0.0001,18.18534]
[1777890091065,38.73,78406.62,0.5,0.17751,0.0001,18.18534]
[1777890091205,38.73,78406.62,0.5,0.17751,0.0001,18.18534]
[1777890091558,38.73,78406.62,0.5,0.17751,0.0001,18.18534]
[1777890091594,38.73,78435.59,0.5,0.18028,0.0001,18.36775]
[1777890091715,38.73,78435.59,0.5,0.18028,0.0001,18.36775]
[1777890092021,38.73,78435.59,0.5,0.18028,0.0001,18.36775]
[1777890092086,38.73,78435.59,0.5,0.18028,0.0001,18.36775]
[1777890092395,38.73,78435.59,0.5,0.18028,0.0001,18.36775]
[1777890092450,38.73,78435.59,0.5,0.18028,0.0001,18.36775]
[1777890092562,38.73,78444.08,0.5,0.1811,0.0001,18.42237]
[1777890093083,38.73,78444.08,0.5,0.1811,0.0001,18.42237]
[1777890093195,38.73,78444.08,0.5,0.1811,0.0001,18.42237]
[1777890093350,38.73,78435.39,0.5,0.18026,0.0001,18.36647]
[1777890095812,38.74,78429.15,0.5,0.17967,0.0001,18.32751]
[1777890095844,38.74,78429.15,0.5,0.17967,0.0001,18.32751]
[1777890095987,38.74,78429.15,0.5,0.17967,0.0001,18.32751]
[1777890096220,38.74,78429.15,0.5,0.17967,0.0001,18.32751]
[1777890096520,38.74,78429.15,0.5,0.17967,0.0001,18.32751]
[1777890096501,38.74,78417.51,0.5,0.17855,0.0001,18.2528]
[1777890096827,38.74,78417.51,0.5,0.17855,0.0001,18.2528]
[1777890097141,38.74,78417.51,0.5,0.17855,0.0001,18.2528]
[1777890097166,38.74,78417.51,0.5,0.17855,0.0001,18.2528]
[1777890097173,38.74,78403.61,0.5,0.17722,0.0001,18.16332]
[1777890097674,38.74,78403.61,0.5,0.17722,0.0001,18.16332]
[1777890097699,38.74,78403.61,0.5,0.17722,0.0001,18.16332]
[1777890097909,38.74,78403.61,0.5,0.17722,0.0001,18.16332]
[1777890098397,38.74,78403.61,0.5,0.17722,0.0001,18.16332]
[1777890098467,38.74,78401.32,0.5,0.177,0.0001,18.14867]
[1777890099365,38.74,78401.32,0.5,0.177,0.0001,18.14867]
[1777890099463,38.74,78401.32,0.5,0.177,0.0001,18.14867]
[1777890099478,38.74,78401.32,0.5,0.177,0.0001,18.14867]
[1777890099552,38.74,78407.05,0.5,0.17755,0.0001,18.18572]
[1777890100035,38.74,78407.05,0.5,0.17755,0.0001,18.18572]
[1777890100073,38.74,78407.05,0.5,0.17755,0.0001,18.18572]
[1777890100364,38.74,78408.77,0.5,0.17772,0.0001,18.19693]
[1777890100625,38.74,78408.77,0.5,0.17772,0.0001,18.19693]
[1777890100667,38.74,78408.77,0.5,0.17772,0.0001,18.19693]
[1777890100698,38.74,78408.77,0.5,0.17772,0.0001,18.19693]
[1777890101518,38.74,78408.77,0.5,0.17772,0.0001,18.19693]
[1777890101585,38.74,78408.77,0.5,0.17772,0.0001,18.19693]
[1777890101609,38.74,78411.79,0.5,0.17801,0.0001,18.21663]
[1777890103551,38.74,78408.96,0.5,0.17774,0.0001,18.19846]
[1777890103577,38.74,78408.96,0.5,0.17774,0.0001,18.19846]
[1777890104298,38.74,78406.95,0.5,0.17755,0.0001,18.18558]
[1777890104319,38.74,78406.95,0.5,0.17755,0.0001,18.18558]
[1777890105562,38.74,78407.5,0.5,0.1776,0.0001,18.18921]
[1777890105619,38.74,78407.96,0.5,0.17765,0.0001,18.19226]
[1777890105681,38.74,78407.96,0.5,0.17765,0.0001,18.19226]
[1777890105694,38.74,78407.96,0.5,0.17765,0.0001,18.19226]
[1777890106373,38.74,78407.96,0.5,0.17765,0.0001,18.19226]
[1777890106492,38.74,78407.96,0.5,0.17765,0.0001,18.19226]
[1777890106556,38.74,78407.96,0.5,0.17765,0.0001,18.19226]
[1777890106587,38.74,78407.58,0.5,0.17762,0.0001,18.19006]
[1777890107382,38.74,78384.42,0.5,0.1754,0.0001,18.04085]
[1777890108781,38.74,78384.05,0.5,0.17537,0.0001,18.03874]
[1777890108804,38.74,78384.05,0.5,0.17537,0.0001,18.03874]
[1777890109350,38.74,78384.05,0.5,0.17537,0.0001,18.03874]
[1777890109416,38.74,78372.09,0.5,0.17424,9e-05,17.96197]
[1777890112528,38.74,78380.04,0.5,0.175,0.0001,18.01395]
[1777890112791,38.75,78372.36,0.5,0.17432,9e-05,17.96739]
[1777890113213,38.75,78372.36,0.5,0.17432,9e-05,17.96767]
[1777890115687,38.75,78364.65,0.5,0.1736,9e-05,17.91874]
[1777890115789,38.75,78364.65,0.5,0.1736,9e-05,17.91874]
[1777890116347,38.75,78364.65,0.5,0.1736,9e-05,17.91874]
[1777890116381,38.75,78364.65,0.5,0.1736,9e-05,17.91874]
[1777890116599,38.75,78364.65,0.5,0.1736,9e-05,17.91874]
[1777890116600,38.76,78357.73,0.5,0.17299,9e-05,17.87648]
[1777890117433,38.76,78357.73,0.5,0.17299,9e-05,17.87648]
[1777890117440,38.76,78357.73,0.5,0.17299,9e-05,17.87648]
[1777890117500,38.76,78359.25,0.5,0.17313,9e-05,17.88658]
[1777890119915,38.76,78360.33,0.5,0.17324,9e-05,17.8941]
[1777890120487,38.76,78360.33,0.5,0.17324,9e-05,17.8941]
[1777890120556,38.76,78360.33,0.5,0.17324,9e-05,17.8941]
[1777890120602,38.76,78374.13,0.5,0.17456,0.0001,17.9835]
[1777890120643,38.76,78374.13,0.5,0.17456,0.0001,17.9835]
[1777890120669,38.76,78374.13,0.5,0.17456,0.0001,17.9835]
[1777890120681,38.76,78374.13,0.5,0.17456,0.0001,17.9835]
[1777890120694,38.76,78374.13,0.5,0.17456,0.0001,17.9835]
[1777890120711,38.76,78374.13,0.5,0.17456,0.0001,17.9835]
[1777890120742,38.76,78374.13,0.5,0.17456,0.0001,17.9835]
[1777890121527,38.76,78374.13,0.5,0.17456,0.0001,17.9835]
[1777890121590,38.76,78382.55,0.5,0.17536,0.0001,18.0381]
[1777890122396,38.76,78392.73,0.5,0.17634,0.0001,18.10395]
[1777890123151,38.76,78392.73,0.5,0.17634,0.0001,18.10395]
[1777890123304,38.76,78392.73,0.5,0.17634,0.0001,18.10395]
[1777890123320,38.76,78392.73,0.5,0.17634,0.0001,18.10395]
[1777890123427,38.76,78392.73,0.5,0.17634,0.0001,18.10395]
[1777890124991,38.76,78387.21,0.5,0.17582,0.0001,18.06886]
[1777890125107,38.76,78387.21,0.5,0.17582,0.0001,18.06886]
[1777890125184,38.76,78387.21,0.5,0.17582,0.0001,18.06886]
[1777890125313,38.77,78368.12,0.5,0.17401,9e-05,17.94622]
[1777890126954,38.77,78369.3,0.5,0.17413,9e-05,17.95419]
[1777890126974,38.77,78369.3,0.5,0.17413,9e-05,17.95419]
[1777890127472,38.77,78352.01,0.5,0.1725,9e-05,17.84295]
[1777890129542,38.77,78340.63,0.5,0.17143,9e-05,17.7699]
[1777890130882,38.77,78340.63,0.5,0.17143,9e-05,17.77013]
[1777890130891,38.77,78340.63,0.5,0.17143,9e-05,17.77013]
[1777890132215,38.77,78338.76,0.5,0.17126,9e-05,17.75831]
[1777890132238,38.77,78338.76,0.5,0.17126,9e-05,17.75831]
[1777890133082,38.77,78339.11,0.5,0.1713,9e-05,17.76081]
[1777890133442,38.77,78333.69,0.5,0.17079,9e-05,17.7261]
[1777890139412,38.77,78334.29,0.5,0.17088,9e-05,17.73165]
[1777890143136,38.78,78339.43,0.5,0.17137,9e-05,17.76559]
[1777890143572,38.78,78340.74,0.5,0.1715,9e-05,17.77426]
[1777890144198,38.78,78340.74,0.5,0.1715,9e-05,17.77426]
[1777890144236,38.78,78340.74,0.5,0.1715,9e-05,17.77426]
[1777890144254,38.78,78340.74,0.5,0.1715,9e-05,17.77426]
[1777890144479,38.78,78340.74,0.5,0.1715,9e-05,17.77426]
[1777890144554,38.78,78340.74,0.5,0.1715,9e-05,17.77426]
[1777890144579,38.78,78345.09,0.5,0.17191,9e-05,17.80252]
[1777890145248,38.78,78345.09,0.5,0.17191,9e-05,17.80252]
[1777890145279,38.78,78345.09,0.5,0.17191,9e-05,17.80252]
[1777890145454,38.78,78345.79,0.5,0.17198,9e-05,17.8072]
[1777890145686,38.78,78345.79,0.5,0.17198,9e-05,17.8072]
[1777890146478,38.78,78366.17,0.5,0.1739,9e-05,17.93884]
[1777890147038,38.78,78366.17,0.5,0.1739,9e-05,17.93884]
[1777890147446,38.78,78366.17,0.5,0.1739,9e-05,17.93884]
[1777890147500,38.78,78366.17,0.5,0.1739,9e-05,17.93884]
[1777890147562,38.78,78373.19,0.5,0.17457,9e-05,17.98427]
[1777890148582,38.78,78373.19,0.5,0.17457,9e-05,17.98427]
[1777890149107,38.78,78373.42,0.5,0.1746,9e-05,17.98587]
[1777890149110,38.78,78373.42,0.5,0.1746,9e-05,17.98587]
[1777890149162,38.78,78373.42,0.5,0.1746,9e-05,17.98587]
[1777890149483,38.78,78373.42,0.5,0.1746,9e-05,17.986]
[1777890150320,38.78,78373.42,0.5,0.1746,9e-05,17.986]
[1777890150329,38.78,78373.42,0.5,0.1746,9e-05,17.986]
[1777890150331,38.78,78373.42,0.5,0.1746,9e-05,17.986]
[1777890150365,38.78,78373.42,0.5,0.1746,9e-05,17.986]
[1777890150499,38.78,78368.72,0.5,0.17416,9e-05,17.95587]
[1777890151370,38.78,78368.72,0.5,0.17416,9e-05,17.95587]
[1777890151423,38.78,78368.72,0.5,0.17416,9e-05,17.95587]
[1777890151524,38.78,78370.03,0.5,0.17425,9e-05,17.96037]
[1777890151997,38.78,78370.03,0.5,0.17425,9e-05,17.96037]
[1777890152017,38.78,78370.03,0.5,0.17425,9e-05,17.96037]
[1777890152033,38.78,78370.03,0.5,0.17425,9e-05,17.96037]
[1777890152079,38.78,78370.03,0.5,0.17425,9e-05,17.96037]
[1777890152469,38.78,78370.03,0.5,0.17425,9e-05,17.96037]
[1777890152579,38.78,78373.27,0.5,0.17456,9e-05,17.98139]
[1777890153523,38.78,78373.27,0.5,0.17456,9e-05,17.98139]
[1777890155350,38.78,78378.13,0.5,0.17503,0.0001,18.0129]
[1777890155361,38.78,78378.13,0.5,0.17503,0.0001,18.0129]
[1777890155401,38.78,78378.13,0.5,0.17503,0.0001,18.0129]
[1777890155525,38.78,78377.78,0.5,0.175,0.0001,18.01073]
[1777890156379,38.78,78377.78,0.5,0.175,0.0001,18.01073]
[1777890156410,38.78,78377.78,0.5,0.175,0.0001,18.01073]
[1777890156466,38.78,78377.78,0.5,0.175,0.0001,18.01073]
[1777890156583,38.78,78377.78,0.5,0.175,0.0001,18.01073]
[1777890156605,38.78,78381.02,0.5,0.1753,0.0001,18.03168]
[1777890156834,38.78,78381.02,0.5,0.1753,0.0001,18.03168]
[1777890156914,38.78,78381.02,0.5,0.1753,0.0001,18.03168]
[1777890157450,38.78,78381.02,0.5,0.1753,0.0001,18.03168]
[1777890157496,38.78,78381.02,0.5,0.1753,0.0001,18.03168]
[1777890157547,38.78,78396.99,0.5,0.17683,0.0001,18.13457]
[1777890157828,38.78,78396.99,0.5,0.17683,0.0001,18.13457]
[1777890157944,38.78,78396.99,0.5,0.17683,0.0001,18.13457]
[1777890158632,38.78,78396.99,0.5,0.17683,0.0001,18.13457]
[1777890159387,38.78,78397.8,0.5,0.17691,0.0001,18.13992]
[1777890159438,38.78,78397.8,0.5,0.17691,0.0001,18.13992]
[1777890159581,38.78,78397.8,0.5,0.17691,0.0001,18.13992]
[1777890159648,38.78,78404.83,0.5,0.17758,0.0001,18.18516]
[1777890161394,38.78,78408.14,0.5,0.1779,0.0001,18.20643]
[1777890161736,38.78,78408.26,0.5,0.17791,0.0001,18.20715]
[1777890161772,38.78,78408.26,0.5,0.17791,0.0001,18.20715]
[1777890162507,38.78,78408.26,0.5,0.17791,0.0001,18.20715]
[1777890162548,38.78,78408.26,0.5,0.17791,0.0001,18.20715]
[1777890162584,38.78,78411.53,0.5,0.17823,0.0001,18.2281]
[1777890163499,38.78,78411.53,0.5,0.17823,0.0001,18.2281]
[1777890163524,38.78,78411.53,0.5,0.17823,0.0001,18.2281]
[1777890163594,38.78,78410.29,0.5,0.1781,0.0001,18.22002]
[1777890165456,38.78,78406.09,0.5,0.1777,0.0001,18.1929]
[1777890165609,38.78,78405.81,0.5,0.17767,0.0001,18.19104]
[1777890167505,38.78,78410.96,0.5,0.17817,0.0001,18.22413]
[1777890167533,38.78,78410.96,0.5,0.17817,0.0001,18.22413]
[1777890167632,38.78,78412.43,0.5,0.17831,0.0001,18.23368]
[1777890169539,38.78,78412.43,0.5,0.17831,0.0001,18.23375]
[1777890169669,38.78,78413.98,0.5,0.17846,0.0001,18.24377]
[1777890170954,38.78,78413.98,0.5,0.17846,0.0001,18.24383]
[1777890171212,38.78,78413.98,0.5,0.17846,0.0001,18.24383]
[1777890171460,38.78,78413.98,0.5,0.17846,0.0001,18.24383]
[1777890171666,38.78,78432.9,0.5,0.18029,0.0001,18.36551]
[1777890172857,38.78,78432.85,0.5,0.18029,0.0001,18.36554]
[1777890172908,38.78,78432.85,0.5,0.18029,0.0001,18.36554]
[1777890173326,38.78,78432.85,0.5,0.18029,0.0001,18.36554]
[1777890173386,38.78,78432.85,0.5,0.18029,0.0001,18.36554]
[1777890173518,38.78,78432.85,0.5,0.18029,0.0001,18.36554]
[1777890173565,38.78,78432.85,0.5,0.18029,0.0001,18.36554]
[1777890173665,38.78,78445.62,0.5,0.18153,0.0001,18.44777]
[1777890174326,38.78,78445.62,0.5,0.18153,0.0001,18.44777]
[1777890174377,38.78,78445.62,0.5,0.18153,0.0001,18.44777]
[1777890174395,38.78,78445.62,0.5,0.18153,0.0001,18.44777]
[1777890174404,38.78,78445.62,0.5,0.18153,0.0001,18.44777]
[1777890174489,38.78,78445.62,0.5,0.18153,0.0001,18.44777]
[1777890174672,38.78,78450.37,0.5,0.182,0.0001,18.47837]
[1777890176486,38.78,78449.91,0.5,0.18195,0.0001,18.47548]
[1777890176555,38.78,78449.91,0.5,0.18195,0.0001,18.47548]
[1777890176691,38.78,78451.29,0.5,0.18209,0.0001,18.4844]
[1777890177636,38.78,78451.29,0.5,0.18209,0.0001,18.4844]
[1777890177729,38.78,78459.45,0.5,0.18288,0.0001,18.53683]
[1777890178579,38.78,78459.45,0.5,0.18288,0.0001,18.53683]
[1777890178610,38.78,78459.45,0.5,0.18288,0.0001,18.53683]
[1777890178744,38.78,78459.45,0.5,0.18288,0.0001,18.53683]
[1777890178712,38.78,78471.53,0.5,0.18407,0.0001,18.61444]
[1777890179488,38.78,78471.53,0.5,0.18407,0.0001,18.61444]
[1777890179632,38.78,78471.53,0.5,0.18407,0.0001,18.61444]
[1777890179713,38.78,78495.59,0.5,0.18644,0.0001,18.76859]
[1777890179831,38.78,78495.59,0.5,0.18644,0.0001,18.76859]
[1777890180727,38.78,78505.08,0.5,0.18738,0.0001,18.82949]
[1777890181734,38.78,78510.21,0.5,0.18789,0.0001,18.86243]
[1777890182395,38.78,78510.21,0.5,0.18789,0.0001,18.86243]
[1777890182642,38.78,78510.21,0.5,0.18789,0.0001,18.86243]
[1777890182786,38.78,78508.32,0.5,0.1877,0.0001,18.8502]
[1777890182982,38.78,78508.32,0.5,0.1877,0.0001,18.8502]
[1777890183410,38.78,78508.32,0.5,0.1877,0.0001,18.8502]
[1777890183761,38.78,78460.08,0.5,0.18295,0.0001,18.54116]
[1777890183975,38.78,78460.08,0.5,0.18295,0.0001,18.54116]
[1777890185758,38.78,78454.69,0.5,0.18242,0.0001,18.506]
[1777890186289,38.78,78454.69,0.5,0.18242,0.0001,18.506]
[1777890186392,38.78,78454.69,0.5,0.18242,0.0001,18.506]
[1777890186401,38.78,78454.69,0.5,0.18242,0.0001,18.506]
[1777890186472,38.78,78454.69,0.5,0.18242,0.0001,18.506]
[1777890186501,38.78,78454.69,0.5,0.18242,0.0001,18.506]
[1777890186558,38.78,78454.69,0.5,0.18242,0.0001,18.506]
[1777890186773,38.78,78457.79,0.5,0.18272,0.0001,18.52594]
[1777890187101,38.78,78457.79,0.5,0.18272,0.0001,18.52594]
[1777890187158,38.78,78457.79,0.5,0.18272,0.0001,18.52594]
[1777890187202,38.78,78457.79,0.5,0.18272,0.0001,18.52594]
[1777890187389,38.78,78457.79,0.5,0.18272,0.0001,18.52594]
[1777890187622,38.78,78457.79,0.5,0.18272,0.0001,18.52594]
[1777890187771,38.78,78469.02,0.5,0.18382,0.0001,18.59811]
[1777890188052,38.78,78469.02,0.5,0.18382,0.0001,18.59811]
[1777890188088,38.78,78469.02,0.5,0.18382,0.0001,18.59811]
[1777890188551,38.78,78469.02,0.5,0.18382,0.0001,18.59811]
[1777890188573,38.78,78469.02,0.5,0.18382,0.0001,18.59811]
[1777890188638,38.78,78469.02,0.5,0.18382,0.0001,18.59811]
[1777890188787,38.78,78458.28,0.5,0.18277,0.0001,18.52924]
[1777890189003,38.78,78458.28,0.5,0.18277,0.0001,18.52924]
[1777890189760,38.78,78458.28,0.5,0.18277,0.0001,18.52924]
[1777890189795,38.78,78442.2,0.5,0.1812,0.0001,18.4259]
[1777890190189,38.78,78442.2,0.5,0.1812,0.0001,18.4259]
[1777890190538,38.78,78442.2,0.5,0.1812,0.0001,18.4259]
[1777890190605,38.78,78442.2,0.5,0.1812,0.0001,18.4259]
[1777890190853,38.78,78442.2,0.5,0.1812,0.0001,18.4259]
[1777890191092,38.78,78439.78,0.5,0.18097,0.0001,18.41036]
[1777890191467,38.78,78439.78,0.5,0.18097,0.0001,18.41036]
[1777890191614,38.78,78439.78,0.5,0.18097,0.0001,18.41036]
[1777890191698,38.78,78424.44,0.5,0.17948,0.0001,18.31157]
[1777890192992,38.78,78415.89,0.5,0.17865,0.0001,18.25659]
[1777890193658,38.78,78415.89,0.5,0.17865,0.0001,18.25659]
[1777890193705,38.78,78415.89,0.5,0.17865,0.0001,18.25659]
[1777890193751,38.78,78415.89,0.5,0.17865,0.0001,18.25659]
[1777890194068,38.78,78421.85,0.5,0.17923,0.0001,18.2952]
[1777890194108,38.78,78421.85,0.5,0.17923,0.0001,18.2952]
[1777890194643,38.78,78421.85,0.5,0.17923,0.0001,18.2952]
[1777890194722,38.78,78413.67,0.5,0.17844,0.0001,18.2426]
[1777890195730,38.78,78413.67,0.5,0.17844,0.0001,18.2426]
[1777890195720,38.78,78392.54,0.5,0.17641,0.0001,18.10645]
[1777890196727,38.78,78392.54,0.5,0.17641,0.0001,18.10645]
[1777890196811,38.78,78392.54,0.5,0.17641,0.0001,18.10645]
[1777890198090,38.78,78390.2,0.5,0.17619,0.0001,18.0914]
[1777890198171,38.78,78390.2,0.5,0.17619,0.0001,18.0914]
[1777890198440,38.78,78390.2,0.5,0.17619,0.0001,18.0914]
[1777890198732,38.78,78390.2,0.5,0.17619,0.0001,18.0914]
[1777890198762,38.78,78390.2,0.5,0.17619,0.0001,18.0914]
[1777890198777,38.78,78385.67,0.5,0.17576,0.0001,18.0623]
[1777890199490,38.78,78385.67,0.5,0.17576,0.0001,18.0623]
[1777890199509,38.78,78385.67,0.5,0.17576,0.0001,18.0623]
[1777890201557,38.78,78385.67,0.5,0.17576,0.0001,18.06238]
[1777890201621,38.78,78385.67,0.5,0.17576,0.0001,18.06238]
[1777890201685,38.78,78382.9,0.5,0.1755,0.0001,18.04463]
[1777890201863,38.78,78382.9,0.5,0.1755,0.0001,18.04463]
[1777890201895,38.78,78382.9,0.5,0.1755,0.0001,18.04463]
[1777890202182,38.78,78382.9,0.5,0.1755,0.0001,18.04463]
[1777890202647,38.78,78369.43,0.5,0.17422,9e-05,17.95796]
[1777890204515,38.78,78369.43,0.5,0.17422,9e-05,17.95796]
[1777890204538,38.78,78369.43,0.5,0.17422,9e-05,17.95796]
[1777890205460,38.78,78361.99,0.5,0.17352,9e-05,17.91022]
[1777890205943,38.78,78360.51,0.5,0.17338,9e-05,17.90094]
[1777890206013,38.78,78360.51,0.5,0.17338,9e-05,17.90094]
[1777890206733,38.78,78360.51,0.5,0.17338,9e-05,17.90094]
[1777890206779,38.79,78356.18,0.5,0.17298,9e-05,17.87357]
[1777890207270,38.79,78356.18,0.5,0.17298,9e-05,17.87357]
[1777890207322,38.79,78359.36,0.5,0.17328,9e-05,17.89407]
[1777890208280,38.79,78359.36,0.5,0.17328,9e-05,17.89407]
[1777890208470,38.79,78359.36,0.5,0.17328,9e-05,17.89407]
[1777890208707,38.79,78359.36,0.5,0.17328,9e-05,17.89407]
[1777890209586,38.79,78366.23,0.5,0.17394,9e-05,17.93895]
[1777890209654,38.79,78365.64,0.5,0.17389,9e-05,17.93538]
[1777890210294,38.79,78365.64,0.5,0.17389,9e-05,17.93538]
[1777890211542,38.79,78368.71,0.5,0.17418,9e-05,17.95516]
[1777890211550,38.79,78368.71,0.5,0.17418,9e-05,17.95516]
[1777890211806,38.79,78371.41,0.5,0.17441,9e-05,17.9689]
[1777890215816,38.79,78379.61,0.5,0.1752,0.0001,18.02208]
[1777890216166,38.79,78373.96,0.5,0.17466,0.0001,17.98596]
[1777890217678,38.79,78373.96,0.5,0.17466,0.0001,17.98596]
[1777890217758,38.79,78373.96,0.5,0.17466,0.0001,17.98596]
[1777890217769,38.79,78366.63,0.5,0.17397,9e-05,17.93901]
[1777890222811,38.79,78374.93,0.5,0.17477,0.0001,17.99325]
[1777890225797,38.79,78373.76,0.5,0.17466,0.0001,17.98606]
[1777890225822,38.79,78373.56,0.5,0.17465,9e-05,17.98512]
[1777890228695,38.79,78365.09,0.5,0.17385,9e-05,17.93075]
[1777890229059,38.8,78359.68,0.5,0.17335,9e-05,17.89645]
[1777890229695,38.8,78345.59,0.5,0.17202,9e-05,17.80594]
[1777890230565,38.8,78345.59,0.5,0.17202,9e-05,17.80594]
[1777890231707,38.8,78342.49,0.5,0.17174,9e-05,17.78636]
[1777890231806,38.8,78328.68,0.5,0.17045,9e-05,17.69757]
[1777890232749,38.8,78328.68,0.5,0.17045,9e-05,17.69757]
[1777890232805,38.8,78328.68,0.5,0.17045,9e-05,17.69757]
[1777890232759,38.8,78324.83,0.5,0.17009,9e-05,17.6733]
[1777890233521,38.8,78318.41,0.5,0.16949,9e-05,17.6319]
[1777890234165,38.8,78318.41,0.5,0.16949,9e-05,17.6319]
[1777890235313,38.81,78319.33,0.5,0.16964,9e-05,17.64185]
[1777890235357,38.81,78319.33,0.5,0.16964,9e-05,17.64185]
[1777890235791,38.81,78327.26,0.5,0.1704,9e-05,17.69405]
[1777890236028,38.81,78327.26,0.5,0.1704,9e-05,17.69405]
[1777890236117,38.81,78327.26,0.5,0.1704,9e-05,17.69405]
[1777890236194,38.81,78327.26,0.5,0.1704,9e-05,17.69405]
[1777890236331,38.81,78327.26,0.5,0.1704,9e-05,17.69405]
[1777890236736,38.81,78327.26,0.5,0.1704,9e-05,17.69405]
[1777890236858,38.81,78329.49,0.5,0.17061,9e-05,17.70843]
[1777890236928,38.81,78329.49,0.5,0.17061,9e-05,17.70843]
[1777890237631,38.81,78329.49,0.5,0.17061,9e-05,17.70843]
[1777890237707,38.81,78327.32,0.5,0.17042,9e-05,17.69537]
[1777890238427,38.81,78327.32,0.5,0.17042,9e-05,17.69537]
[1777890238438,38.81,78328.27,0.5,0.17051,9e-05,17.70149]
[1777890239087,38.81,78328.27,0.5,0.17051,9e-05,17.70149]
[1777890239161,38.81,78328.27,0.5,0.17051,9e-05,17.70149]
[1777890239258,38.81,78331.67,0.5,0.17083,9e-05,17.72397]
[1777890240116,38.81,78331.67,0.5,0.17083,9e-05,17.72397]
[1777890240177,38.81,78331.67,0.5,0.17083,9e-05,17.72397]
[1777890240581,38.82,78335.68,0.5,0.17122,9e-05,17.75038]
[1777890241111,38.82,78335.68,0.5,0.17122,9e-05,17.75038]
[1777890241201,38.82,78335.68,0.5,0.17122,9e-05,17.75038]
[1777890241522,38.82,78335.68,0.5,0.17122,9e-05,17.75038]
[1777890241573,38.82,78335.68,0.5,0.17122,9e-05,17.75038]
[1777890241622,38.82,78356.0,0.5,0.17314,9e-05,17.88182]
[1777890242250,38.82,78356.0,0.5,0.17314,9e-05,17.88182]
[1777890242296,38.82,78356.0,0.5,0.17314,9e-05,17.88182]
[1777890242859,38.82,78356.0,0.5,0.17314,9e-05,17.88182]
[1777890242399,38.83,78375.26,0.5,0.17504,0.0001,18.0108]
[1777890243767,38.83,78380.51,0.5,0.17555,0.0001,18.04543]
[1777890244116,38.83,78380.51,0.5,0.17555,0.0001,18.04543]
[1777890244140,38.83,78380.51,0.5,0.17555,0.0001,18.04543]
[1777890244312,38.83,78380.51,0.5,0.17555,0.0001,18.04543]
[1777890244781,38.83,78378.31,0.5,0.17534,0.0001,18.03151]
[1777890245840,38.83,78350.28,0.5,0.17269,9e-05,17.85125]
[1777890247255,38.83,78346.75,0.5,0.17236,9e-05,17.82852]
[1777890249781,38.83,78347.3,0.5,0.17242,9e-05,17.83282]
[1777890250078,38.84,78344.84,0.5,0.1722,9e-05,17.81736]
[1777890250118,38.84,78344.84,0.5,0.1722,9e-05,17.81736]
[1777890250391,38.84,78344.84,0.5,0.1722,9e-05,17.81736]
[1777890250426,38.84,78359.75,0.5,0.17361,9e-05,17.91375]
[1777890251182,38.84,78359.75,0.5,0.17361,9e-05,17.91375]
[1777890251214,38.84,78359.75,0.5,0.17361,9e-05,17.91375]
[1777890251236,38.84,78359.75,0.5,0.17361,9e-05,17.91375]
[1777890251390,38.84,78359.75,0.5,0.17361,9e-05,17.91375]
[1777890251845,38.84,78359.57,0.5,0.1736,9e-05,17.91296]
[1777890252165,38.84,78359.57,0.5,0.1736,9e-05,17.91296]
[1777890252216,38.84,78359.57,0.5,0.1736,9e-05,17.91296]
[1777890252453,38.84,78359.57,0.5,0.1736,9e-05,17.91296]
[1777890252500,38.84,78359.57,0.5,0.1736,9e-05,17.91296]
[1777890252521,38.84,78337.34,0.5,0.17151,9e-05,17.77011]
[1777890254601,38.84,78331.03,0.5,0.17092,9e-05,17.72981]
[1777890254750,38.84,78311.5,0.5,0.1691,9e-05,17.60399]
[1777890254907,38.84,78311.5,0.5,0.1691,9e-05,17.60399]
[1777890255078,38.84,78311.5,0.5,0.1691,9e-05,17.60399]
[1777890255188,38.84,78311.5,0.5,0.1691,9e-05,17.60399]
[1777890255443,38.84,78311.5,0.5,0.1691,9e-05,17.60399]
[1777890255597,38.84,78289.59,0.5,0.16708,9e-05,17.46348]
[1777890256061,38.84,78289.59,0.5,0.16708,9e-05,17.46348]
[1777890256186,38.84,78289.59,0.5,0.16708,9e-05,17.46348]
[1777890256272,38.84,78289.59,0.5,0.16708,9e-05,17.46348]
[1777890256355,38.84,78289.59,0.5,0.16708,9e-05,17.46348]
[1777890256422,38.84,78289.59,0.5,0.16708,9e-05,17.46348]
[1777890256786,38.84,78289.59,0.5,0.16708,9e-05,17.46348]
[1777890257061,38.84,78289.59,0.5,0.16708,9e-05,17.46348]
[1777890257191,38.84,78265.17,0.5,0.16484,9e-05,17.30642]
[1777890257516,38.84,78265.17,0.5,0.16484,9e-05,17.30642]
[1777890257867,38.84,78265.17,0.5,0.16484,9e-05,17.30642]
[1777890257804,38.84,78257.78,0.5,0.16416,9e-05,17.25878]
[1777890258086,38.84,78257.78,0.5,0.16416,9e-05,17.25878]
[1777890258166,38.84,78257.78,0.5,0.16416,9e-05,17.25878]
[1777890258661,38.84,78257.78,0.5,0.16416,9e-05,17.25878]
[1777890258725,38.84,78257.78,0.5,0.16416,9e-05,17.25878]
[1777890258754,38.84,78259.11,0.5,0.16429,9e-05,17.26746]
[1777890259439,38.84,78259.11,0.5,0.16429,9e-05,17.26746]
[1777890259641,38.84,78259.11,0.5,0.16429,9e-05,17.26746]
[1777890259720,38.84,78259.11,0.5,0.16429,9e-05,17.26746]
[1777890259981,38.85,78265.49,0.5,0.16495,9e-05,17.3141]
[1777890260600,38.85,78265.49,0.5,0.16495,9e-05,17.3141]
[1777890260809,38.85,78265.49,0.5,0.16495,9e-05,17.3141]
[1777890260642,38.87,78294.56,0.5,0.16773,9e-05,17.50855]
[1777890260954,38.87,78294.56,0.5,0.16773,9e-05,17.50855]
[1777890261119,38.87,78294.56,0.5,0.16773,9e-05,17.50855]
[1777890261451,38.87,78294.56,0.5,0.16773,9e-05,17.50855]
[1777890261737,38.87,78294.56,0.5,0.16773,9e-05,17.50855]
[1777890261881,38.87,78294.56,0.5,0.16773,9e-05,17.50855]
[1777890261875,38.9,78308.37,0.5,0.1692,9e-05,17.61004]
[1777890262243,38.9,78308.37,0.5,0.1692,9e-05,17.61004]
[1777890262334,38.9,78308.37,0.5,0.1692,9e-05,17.61004]
[1777890262778,38.9,78289.58,0.5,0.16747,9e-05,17.4896]
[1777890263986,38.9,78289.58,0.5,0.16747,9e-05,17.4896]
[1777890264021,38.9,78289.58,0.5,0.16747,9e-05,17.4896]
[1777890264026,38.9,78289.58,0.5,0.16747,9e-05,17.4896]
[1777890264078,38.9,78289.58,0.5,0.16747,9e-05,17.4896]
[1777890264229,38.9,78289.58,0.5,0.16747,9e-05,17.4896]
[1777890264357,38.9,78284.42,0.5,0.167,9e-05,17.45701]
[1777890265130,38.9,78284.42,0.5,0.167,9e-05,17.45701]
[1777890267046,38.9,78280.33,0.5,0.16664,9e-05,17.43143]
[1777890267094,38.9,78280.33,0.5,0.16664,9e-05,17.43143]
[1777890267754,38.9,78268.05,0.5,0.16551,9e-05,17.3529]
[1777890268307,38.9,78268.05,0.5,0.16551,9e-05,17.3529]
[1777890268409,38.9,78268.05,0.5,0.16551,9e-05,17.3529]
[1777890268852,38.9,78268.05,0.5,0.16551,9e-05,17.3529]
[1777890268491,38.91,78263.75,0.5,0.16513,9e-05,17.32574]
[1777890269392,38.91,78263.75,0.5,0.16513,9e-05,17.3261]
[1777890270091,38.91,78263.75,0.5,0.16513,9e-05,17.3261]
[1777890271704,38.91,78267.48,0.5,0.16548,9e-05,17.35054]
[1777890271721,38.91,78267.48,0.5,0.16548,9e-05,17.35054]
[1777890271755,38.91,78268.39,0.5,0.16555,9e-05,17.35327]
[1777890273006,38.91,78268.57,0.5,0.16557,9e-05,17.35443]
[1777890273029,38.91,78268.57,0.5,0.16557,9e-05,17.35443]
[1777890273145,38.91,78268.57,0.5,0.16557,9e-05,17.35443]
[1777890273420,38.91,78268.15,0.5,0.16554,9e-05,17.35231]
[1777890274701,38.91,78268.15,0.5,0.16554,9e-05,17.35231]
[1777890274889,38.91,78277.39,0.5,0.1664,9e-05,17.41294]
[1777890275194,38.91,78277.39,0.5,0.1664,9e-05,17.41294]
[1777890275807,38.91,78277.39,0.5,0.1664,9e-05,17.41294]
[1777890275893,38.91,78289.02,0.5,0.16747,9e-05,17.48777]
[1777890276121,38.91,78289.02,0.5,0.16747,9e-05,17.48777]
[1777890276716,38.91,78289.02,0.5,0.16747,9e-05,17.48777]
[1777890276726,38.91,78289.02,0.5,0.16747,9e-05,17.48777]
[1777890276817,38.91,78285.7,0.5,0.16717,9e-05,17.46641]
[1777890278736,38.94,78290.71,0.5,0.16778,9e-05,17.5085]
[1777890278844,38.94,78290.71,0.5,0.16778,9e-05,17.5085]
[1777890278833,38.95,78292.29,0.5,0.16798,9e-05,17.52287]
[1777890280848,38.95,78292.29,0.5,0.16798,9e-05,17.52287]
[1777890280837,38.95,78281.76,0.5,0.16703,9e-05,17.45597]
[1777890281527,38.95,78281.76,0.5,0.16703,9e-05,17.4564]
[1777890282765,38.95,78281.76,0.5,0.16703,9e-05,17.4564]
[1777890282787,38.95,78285.49,0.5,0.16738,9e-05,17.48078]
[1777890286026,38.95,78285.33,0.5,0.16738,9e-05,17.48077]
[1777890286081,38.95,78285.33,0.5,0.16738,9e-05,17.48077]
[1777890286236,38.95,78285.33,0.5,0.16738,9e-05,17.48077]
[1777890286396,38.95,78285.33,0.5,0.16738,9e-05,17.48077]
[1777890287582,38.95,78273.56,0.5,0.16631,9e-05,17.40597]
[1777890288287,38.95,78273.56,0.5,0.16631,9e-05,17.40597]
[1777890288812,38.95,78273.56,0.5,0.16631,9e-05,17.40597]
[1777890288881,38.96,78282.0,0.5,0.16709,9e-05,17.46066]
[1777890288990,38.96,78282.0,0.5,0.16709,9e-05,17.46066]
[1777890289041,38.96,78282.0,0.5,0.16709,9e-05,17.46066]
[1777890289159,38.96,78282.0,0.5,0.16709,9e-05,17.46066]
[1777890289373,38.96,78282.0,0.5,0.16709,9e-05,17.46066]
[1777890289583,38.96,78282.44,0.5,0.16714,9e-05,17.46392]
[1777890290928,38.96,78282.44,0.5,0.16714,9e-05,17.46392]
[1777890290940,38.96,78302.93,0.5,0.16904,9e-05,17.59609]
[1777890291035,38.96,78302.93,0.5,0.16904,9e-05,17.59609]
[1777890291480,38.96,78302.93,0.5,0.16904,9e-05,17.59609]
[1777890291511,38.96,78302.93,0.5,0.16904,9e-05,17.59609]
[1777890291596,38.96,78302.93,0.5,0.16905,9e-05,17.59652]
[1777890292066,38.96,78302.93,0.5,0.16905,9e-05,17.59652]
[1777890292134,38.96,78302.93,0.5,0.16905,9e-05,17.59652]
[1777890292182,38.96,78302.93,0.5,0.16905,9e-05,17.59652]
[1777890292249,38.96,78302.93,0.5,0.16905,9e-05,17.59652]
[1777890292604,38.96,78309.21,0.5,0.16964,9e-05,17.63726]
[1777890293770,38.96,78309.21,0.5,0.16964,9e-05,17.63726]
[1777890293783,38.96,78309.21,0.5,0.16964,9e-05,17.63726]
[1777890293818,38.96,78292.34,0.5,0.16808,9e-05,17.52934]
[1777890294565,38.96,78292.34,0.5,0.16808,9e-05,17.52934]
[1777890294619,38.96,78292.34,0.5,0.16809,9e-05,17.52985]
[1777890295261,38.96,78292.34,0.5,0.16809,9e-05,17.52985]
[1777890295281,38.96,78292.34,0.5,0.16809,9e-05,17.52985]
[1777890295323,38.96,78292.34,0.5,0.16809,9e-05,17.52985]
[1777890295626,38.96,78293.56,0.5,0.16821,9e-05,17.53818]
[1777890296261,38.96,78293.56,0.5,0.16821,9e-05,17.53818]
[1777890296330,38.96,78293.56,0.5,0.16821,9e-05,17.53818]
[1777890296808,38.96,78293.56,0.5,0.16821,9e-05,17.53818]
[1777890296916,38.96,78289.73,0.5,0.16786,9e-05,17.51403]
[1777890297253,38.96,78289.73,0.5,0.16786,9e-05,17.51403]
[1777890297266,38.96,78289.73,0.5,0.16786,9e-05,17.51403]
[1777890297722,38.96,78289.73,0.5,0.16786,9e-05,17.51403]
[1777890297822,38.96,78278.69,0.5,0.16685,9e-05,17.44333]
[1777890299156,38.97,78274.01,0.5,0.16642,9e-05,17.4137]
[1777890299654,38.97,78273.44,0.5,0.16638,9e-05,17.41051]
[1777890300661,38.97,78263.39,0.5,0.16546,9e-05,17.34628]
[1777890301833,38.97,78263.39,0.5,0.16546,9e-05,17.34628]
[1777890302127,38.97,78257.05,0.5,0.16489,9e-05,17.30593]
[1777890302692,38.97,78257.05,0.5,0.16489,9e-05,17.30593]
[1777890302757,38.97,78257.05,0.5,0.16489,9e-05,17.30593]
[1777890302779,38.97,78257.05,0.5,0.16489,9e-05,17.30593]
[1777890302804,38.97,78257.05,0.5,0.16489,9e-05,17.30593]
[1777890303397,38.97,78264.06,0.5,0.16554,9e-05,17.35159]
[1777890303694,38.97,78263.82,0.5,0.16552,9e-05,17.3504]
[1777890304911,38.97,78247.49,0.5,0.16404,9e-05,17.24583]
[1777890306267,38.97,78246.88,0.5,0.16399,9e-05,17.24236]
[1777890306532,38.97,78246.88,0.5,0.16399,9e-05,17.24236]
[1777890306612,38.97,78246.88,0.5,0.16399,9e-05,17.24236]
[1777890306624,38.97,78246.88,0.5,0.16399,9e-05,17.24236]
[1777890306659,38.97,78246.88,0.5,0.16399,9e-05,17.24236]
[1777890306693,38.97,78246.88,0.5,0.16399,9e-05,17.24236]
[1777890306915,38.97,78246.88,0.5,0.16399,9e-05,17.24236]
[1777890306881,38.97,78231.01,0.5,0.16255,9e-05,17.14068]
[1777890307158,38.97,78231.01,0.5,0.16255,9e-05,17.14068]
[1777890307260,38.97,78231.01,0.5,0.16255,9e-05,17.14068]
[1777890307713,38.97,78230.85,0.5,0.16254,9e-05,17.13991]
[1777890308127,38.97,78230.85,0.5,0.16254,9e-05,17.13991]
[1777890308215,38.97,78230.85,0.5,0.16254,9e-05,17.13991]
[1777890308784,38.97,78223.49,0.5,0.16189,9e-05,17.09312]
[1777890310677,38.99,78224.12,0.5,0.16202,9e-05,17.10236]
[1777890310934,39.0,78240.88,0.5,0.16361,9e-05,17.21532]
[1777890314592,39.01,78249.7,0.5,0.16448,9e-05,17.27677]
[1777890314605,39.01,78249.7,0.5,0.16448,9e-05,17.27677]
[1777890314623,39.01,78249.7,0.5,0.16448,9e-05,17.27677]
[1777890314763,39.01,78249.7,0.5,0.16449,9e-05,17.27735]
[1777890315133,39.01,78249.7,0.5,0.16449,9e-05,17.27735]
[1777890315201,39.01,78249.7,0.5,0.16449,9e-05,17.27735]
[1777890315771,39.01,78252.12,0.5,0.16472,9e-05,17.29338]
[1777890316829,39.01,78252.12,0.5,0.16472,9e-05,17.29338]
[1777890316956,39.01,78252.12,0.5,0.16472,9e-05,17.29338]
[1777890316977,39.01,78248.97,0.5,0.16444,9e-05,17.27348]
[1777890317047,39.01,78248.97,0.5,0.16444,9e-05,17.27348]
[1777890317784,39.02,78248.97,0.5,0.16451,9e-05,17.27844]
[1777890318595,39.02,78248.97,0.5,0.16451,9e-05,17.27844]
[1777890318631,39.02,78248.97,0.5,0.16451,9e-05,17.27844]
[1777890318698,39.02,78248.97,0.5,0.16451,9e-05,17.27844]
[1777890318792,39.03,78259.01,0.5,0.16544,9e-05,17.34347]
[1777890319175,39.03,78259.01,0.5,0.16544,9e-05,17.34347]
[1777890319221,39.03,78259.01,0.5,0.16544,9e-05,17.34347]
[1777890319799,39.03,78255.92,0.5,0.16516,9e-05,17.32425]
[1777890320360,39.03,78255.92,0.5,0.16516,9e-05,17.32425]
[1777890320394,39.03,78255.92,0.5,0.16516,9e-05,17.32425]
[1777890320537,39.03,78255.92,0.5,0.16516,9e-05,17.32425]
[1777890320806,39.03,78255.92,0.5,0.16516,9e-05,17.32425]
[1777890320817,39.03,78255.82,0.5,0.16516,9e-05,17.32423]
[1777890322238,39.03,78265.02,0.5,0.16601,9e-05,17.38363]
[1777890322272,39.03,78265.02,0.5,0.16601,9e-05,17.38363]
[1777890322280,39.03,78265.02,0.5,0.16601,9e-05,17.38363]
[1777890322301,39.03,78265.02,0.5,0.16601,9e-05,17.38363]
[1777890322423,39.03,78265.02,0.5,0.16601,9e-05,17.38363]
[1777890322633,39.03,78265.02,0.5,0.16601,9e-05,17.38363]
[1777890322696,39.03,78265.02,0.5,0.16601,9e-05,17.38363]
[1777890322829,39.03,78265.02,0.5,0.16601,9e-05,17.38397]
[1777890323262,39.03,78265.02,0.5,0.16601,9e-05,17.38397]
[1777890323865,39.03,78265.02,0.5,0.16601,9e-05,17.38397]
[1777890323995,39.03,78271.57,0.5,0.16662,9e-05,17.42651]
[1777890325355,39.03,78270.95,0.5,0.16657,9e-05,17.423]
[1777890325845,39.03,78269.96,0.5,0.16649,9e-05,17.41713]
[1777890326891,39.03,78269.96,0.5,0.16649,9e-05,17.41713]
[1777890326932,39.03,78269.96,0.5,0.16649,9e-05,17.41713]
[1777890326972,39.03,78269.38,0.5,0.16644,9e-05,17.41388]
[1777890329468,39.04,78271.33,0.5,0.16663,9e-05,17.42733]
[1777890329918,39.04,78271.33,0.5,0.16663,9e-05,17.42733]
[1777890329874,39.04,78276.0,0.5,0.16707,9e-05,17.45772]
[1777890330078,39.04,78276.0,0.5,0.16707,9e-05,17.45772]
[1777890331469,39.04,78282.96,0.5,0.16772,9e-05,17.50273]
[1777890331472,39.04,78282.96,0.5,0.16772,9e-05,17.50273]
[1777890331498,39.04,78282.96,0.5,0.16772,9e-05,17.50273]
[1777890331887,39.04,78285.36,0.5,0.16791,9e-05,17.51436]
[1777890332608,39.04,78285.36,0.5,0.16791,9e-05,17.51436]
[1777890333353,39.04,78282.74,0.5,0.16768,9e-05,17.49811]
[1777890333940,39.04,78282.48,0.5,0.16766,9e-05,17.49682]
[1777890335878,39.04,78282.48,0.5,0.16767,9e-05,17.49719]
[1777890337978,39.04,78305.22,0.5,0.16978,9e-05,17.64396]
[1777890339579,39.05,78311.24,0.5,0.17035,9e-05,17.68283]
[1777890339711,39.05,78311.24,0.5,0.17035,9e-05,17.68283]
[1777890339742,39.05,78311.24,0.5,0.17035,9e-05,17.68283]
[1777890340160,39.05,78315.69,0.5,0.17076,9e-05,17.71158]
[1777890340998,39.05,78343.61,0.5,0.17338,9e-05,17.89074]
[1777890341066,39.05,78343.61,0.5,0.17338,9e-05,17.89074]
[1777890341148,39.05,78343.61,0.5,0.17338,9e-05,17.89074]
[1777890341495,39.05,78343.61,0.5,0.17338,9e-05,17.89074]
[1777890341966,39.05,78343.39,0.5,0.17336,9e-05,17.8896]
[1777890342161,39.05,78343.39,0.5,0.17336,9e-05,17.8896]
[1777890342973,39.05,78368.5,0.5,0.17574,9e-05,18.05089]
[1777890343270,39.05,78368.5,0.5,0.17574,9e-05,18.05089]
[1777890343497,39.05,78368.5,0.5,0.17574,9e-05,18.05089]
[1777890343521,39.05,78368.5,0.5,0.17574,9e-05,18.05089]
[1777890343986,39.05,78368.5,0.5,0.17574,9e-05,18.05089]
[1777890344037,39.05,78368.5,0.5,0.17574,9e-05,18.05089]
[1777890344985,39.05,78366.79,0.5,0.17559,9e-05,18.04035]
[1777890345857,39.05,78366.79,0.5,0.17559,9e-05,18.04035]
[1777890346407,39.05,78364.97,0.5,0.17542,9e-05,18.02873]
[1777890346999,39.05,78365.29,0.5,0.17545,9e-05,18.03078]
[1777890347510,39.05,78365.29,0.5,0.17545,9e-05,18.03078]
[1777890347555,39.05,78365.29,0.5,0.17545,9e-05,18.03078]
[1777890348122,39.05,78359.44,0.5,0.17489,9e-05,17.99324]
[1777890348154,39.05,78359.44,0.5,0.17489,9e-05,17.99324]
[1777890348312,39.05,78359.44,0.5,0.17489,9e-05,17.99324]
[1777890348373,39.05,78359.44,0.5,0.17489,9e-05,17.99324]
[1777890349603,39.05,78352.79,0.5,0.17426,9e-05,17.95061]
[1777890350022,39.05,78339.56,0.5,0.17302,9e-05,17.8659]
[1777890350928,39.05,78339.56,0.5,0.17302,9e-05,17.8659]
[1777890351701,39.05,78336.17,0.5,0.1727,9e-05,17.8443]
[1777890351931,39.05,78336.17,0.5,0.1727,9e-05,17.8443]
[1777890352033,39.05,78336.17,0.5,0.1727,9e-05,17.8443]
[1777890352046,39.05,78330.89,0.5,0.17221,9e-05,17.81061]
[1777890352350,39.05,78330.89,0.5,0.17221,9e-05,17.81061]
[1777890353048,39.05,78296.92,0.5,0.16904,9e-05,17.59257]
[1777890354055,39.05,78288.23,0.5,0.16824,9e-05,17.53691]
[1777890354112,39.05,78288.23,0.5,0.16824,9e-05,17.53691]
[1777890354900,39.05,78288.23,0.5,0.16824,9e-05,17.53691]
[1777890354996,39.05,78288.23,0.5,0.16824,9e-05,17.53691]
[1777890355079,39.05,78286.51,0.5,0.16808,9e-05,17.526]
[1777890359139,39.05,78290.79,0.5,0.16849,9e-05,17.55421]
[1777890359379,39.05,78292.62,0.5,0.16866,9e-05,17.56594]
[1777890359927,39.05,78292.62,0.5,0.16866,9e-05,17.56594]
[1777890360013,39.05,78280.22,0.5,0.16752,9e-05,17.48682]
[1777890361313,39.05,78280.22,0.5,0.16752,9e-05,17.48682]
[1777890361728,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890362174,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890362285,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890362338,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890362461,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890362587,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890362722,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890362795,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890362893,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890363074,39.05,78268.0,0.5,0.1664,9e-05,17.40885]
[1777890363049,39.05,78281.45,0.5,0.16765,9e-05,17.49556]
[1777890363263,39.05,78281.45,0.5,0.16765,9e-05,17.49556]
[1777890363283,39.05,78281.45,0.5,0.16765,9e-05,17.49556]
[1777890363328,39.05,78281.45,0.5,0.16765,9e-05,17.49556]
[1777890363698,39.05,78281.45,0.5,0.16765,9e-05,17.49556]
[1777890363705,39.05,78281.45,0.5,0.16765,9e-05,17.49556]
[1777890363838,39.05,78281.45,0.5,0.16765,9e-05,17.49556]
[1777890363865,39.05,78281.45,0.5,0.16765,9e-05,17.49556]
[1777890363919,39.05,78281.45,0.5,0.16765,9e-05,17.49556]
[1777890364021,39.05,78258.96,0.5,0.16559,9e-05,17.35153]
[1777890364599,39.05,78258.96,0.5,0.16559,9e-05,17.35153]
[1777890364613,39.05,78258.96,0.5,0.16559,9e-05,17.35153]
[1777890364662,39.05,78258.96,0.5,0.16559,9e-05,17.35153]
[1777890364938,39.05,78258.96,0.5,0.16559,9e-05,17.35153]
[1777890365004,39.05,78258.96,0.5,0.16559,9e-05,17.35153]
[1777890365042,39.05,78258.96,0.5,0.16559,9e-05,17.35153]
[1777890365064,39.06,78251.7,0.5,0.16493,9e-05,17.30534]
[1777890365211,39.06,78251.7,0.5,0.16493,9e-05,17.30534]
[1777890365577,39.06,78251.7,0.5,0.16493,9e-05,17.30534]
[1777890365760,39.06,78251.7,0.5,0.16493,9e-05,17.30534]
[1777890365953,39.06,78251.7,0.5,0.16493,9e-05,17.30534]
[1777890366007,39.06,78251.7,0.5,0.16493,9e-05,17.30534]
[1777890365998,39.06,78263.46,0.5,0.16601,9e-05,17.38129]
[1777890366514,39.06,78263.46,0.5,0.16601,9e-05,17.38129]
[1777890366622,39.06,78263.46,0.5,0.16601,9e-05,17.38129]
[1777890366661,39.06,78263.46,0.5,0.16601,9e-05,17.38129]
[1777890367090,39.06,78263.46,0.5,0.16601,9e-05,17.38129]
[1777890366723,39.06,78263.38,0.5,0.16601,9e-05,17.38123]
[1777890367604,39.06,78263.38,0.5,0.16601,9e-05,17.38123]
[1777890367802,39.06,78266.5,0.5,0.1663,9e-05,17.40175]
[1777890368573,39.06,78266.5,0.5,0.1663,9e-05,17.40175]
[1777890368722,39.06,78266.5,0.5,0.1663,9e-05,17.40175]
[1777890369110,39.06,78263.19,0.5,0.16601,9e-05,17.38102]
[1777890369986,39.06,78263.19,0.5,0.16601,9e-05,17.38102]
[1777890370026,39.06,78249.58,0.5,0.16477,9e-05,17.29421]
[1777890370282,39.06,78249.58,0.5,0.16477,9e-05,17.29421]
[1777890372872,39.06,78250.76,0.5,0.16489,9e-05,17.30263]
[1777890373418,39.06,78251.8,0.5,0.16499,9e-05,17.30973]
[1777890373520,39.06,78237.2,0.5,0.16367,9e-05,17.21638]
[1777890376020,39.06,78233.62,0.5,0.16335,9e-05,17.19342]
[1777890376086,39.06,78233.62,0.5,0.16335,9e-05,17.19342]
[1777890376143,39.07,78232.38,0.5,0.16325,9e-05,17.18644]
[1777890376623,39.07,78232.38,0.5,0.16325,9e-05,17.18644]
[1777890376654,39.07,78231.88,0.5,0.16321,9e-05,17.18402]
[1777890378589,39.07,78231.88,0.5,0.16321,9e-05,17.18402]
[1777890378623,39.07,78231.88,0.5,0.16321,9e-05,17.18402]
[1777890378720,39.07,78225.81,0.5,0.16268,9e-05,17.14628]
[1777890381668,39.07,78222.53,0.5,0.16239,9e-05,17.12551]
[1777890382431,39.07,78219.19,0.5,0.16211,9e-05,17.10531]
[1777890382448,39.07,78219.19,0.5,0.16211,9e-05,17.10531]
[1777890382483,39.07,78219.19,0.5,0.16211,9e-05,17.10531]
[1777890382791,39.07,78219.19,0.5,0.16211,9e-05,17.10531]
[1777890382835,39.08,78217.47,0.5,0.16196,9e-05,17.0948]
[1777890383878,39.08,78217.47,0.5,0.16196,9e-05,17.0948]
[1777890383979,39.09,78248.81,0.5,0.16486,9e-05,17.29984]
[1777890385032,39.09,78248.81,0.5,0.16486,9e-05,17.29984]
[1777890385050,39.09,78264.47,0.5,0.1663,9e-05,17.40093]
[1777890385832,39.09,78264.47,0.5,0.1663,9e-05,17.40093]
[1777890386241,39.09,78261.26,0.5,0.16601,9e-05,17.38096]
[1777890386328,39.09,78261.26,0.5,0.16601,9e-05,17.38096]
[1777890386421,39.09,78261.26,0.5,0.16601,9e-05,17.38096]
[1777890386628,39.09,78263.06,0.5,0.16619,9e-05,17.39305]
[1777890387269,39.09,78263.06,0.5,0.16619,9e-05,17.39305]
[1777890387291,39.09,78263.06,0.5,0.16619,9e-05,17.39305]
[1777890387299,39.09,78263.06,0.5,0.16619,9e-05,17.39305]
[1777890387340,39.09,78263.06,0.5,0.16619,9e-05,17.39305]
[1777890387997,39.09,78263.06,0.5,0.16619,9e-05,17.39305]
[1777890388011,39.09,78263.06,0.5,0.16619,9e-05,17.39305]
[1777890388021,39.09,78263.06,0.5,0.16619,9e-05,17.39305]
[1777890388050,39.09,78263.06,0.5,0.16619,9e-05,17.39305]
[1777890388115,39.09,78264.72,0.5,0.16635,9e-05,17.40439]
[1777890389119,39.09,78264.72,0.5,0.16635,9e-05,17.40439]
[1777890390087,39.09,78264.72,0.5,0.16635,9e-05,17.40439]
[1777890390132,39.09,78264.72,0.5,0.16635,9e-05,17.40439]
[1777890390116,39.09,78269.46,0.5,0.1668,9e-05,17.43573]
[1777890390211,39.09,78269.46,0.5,0.1668,9e-05,17.43573]
[1777890390243,39.09,78269.46,0.5,0.1668,9e-05,17.43573]
[1777890390285,39.09,78269.46,0.5,0.1668,9e-05,17.43573]
[1777890390798,39.09,78269.46,0.5,0.1668,9e-05,17.43573]
[1777890390866,39.09,78269.46,0.5,0.1668,9e-05,17.43573]
[1777890390959,39.09,78274.3,0.5,0.16725,9e-05,17.46738]
[1777890392872,39.09,78274.3,0.5,0.16722,9e-05,17.46327]
[1777890392893,39.09,78274.3,0.5,0.16722,9e-05,17.46327]
[1777890392900,39.09,78274.3,0.5,0.16722,9e-05,17.46327]
[1777890392938,39.09,78274.3,0.5,0.16722,9e-05,17.46327]
[1777890393038,39.1,78264.41,0.5,0.16633,9e-05,17.40101]
[1777890394058,39.1,78264.41,0.5,0.16633,9e-05,17.40101]
[1777890394089,39.1,78257.02,0.5,0.16566,9e-05,17.35439]
[1777890396147,39.1,78257.91,0.5,0.16576,9e-05,17.36087]
[1777890396152,39.1,78257.93,0.5,0.16577,9e-05,17.36149]
[1777890396154,39.1,78257.93,0.5,0.16577,9e-05,17.36149]
[1777890396182,39.1,78257.93,0.5,0.16577,9e-05,17.36149]
[1777890396356,39.1,78257.93,0.5,0.16577,9e-05,17.36149]
[1777890400158,39.11,78261.5,0.5,0.16612,9e-05,17.38591]
[1777890401040,39.11,78262.64,0.5,0.16623,9e-05,17.39357]
[1777890402149,39.11,78262.64,0.5,0.16623,9e-05,17.39357]
[1777890402152,39.11,78262.64,0.5,0.16623,9e-05,17.39357]
[1777890402162,39.11,78263.4,0.5,0.1663,9e-05,17.39878]
[1777890402167,39.11,78263.4,0.5,0.1663,9e-05,17.39878]
[1777890406232,39.11,78269.52,0.5,0.16688,9e-05,17.43953]
[1777890406247,39.11,78269.52,0.5,0.16688,9e-05,17.43953]
[1777890406276,39.11,78269.52,0.5,0.16688,9e-05,17.43953]
[1777890406598,39.11,78272.82,0.5,0.16719,9e-05,17.46114]
[1777890407628,39.11,78283.21,0.5,0.16816,9e-05,17.52812]
[1777890408632,39.11,78283.21,0.5,0.16816,9e-05,17.52812]
[1777890408668,39.11,78283.21,0.5,0.16816,9e-05,17.52812]
[1777890408769,39.11,78282.63,0.5,0.16811,9e-05,17.52478]
[1777890411367,39.12,78292.0,0.5,0.16898,9e-05,17.58548]
[1777890411639,39.12,78292.0,0.5,0.16898,9e-05,17.58548]
[1777890411671,39.12,78295.84,0.5,0.16934,9e-05,17.61035]
[1777890413071,39.12,78295.84,0.5,0.16934,9e-05,17.61035]
[1777890413427,39.12,78295.3,0.5,0.1693,9e-05,17.60716]
[1777890413599,39.12,78295.3,0.5,0.1693,9e-05,17.60716]
[1777890413688,39.12,78295.3,0.5,0.1693,9e-05,17.60716]
[1777890414026,39.12,78295.3,0.5,0.1693,9e-05,17.60716]
[1777890414132,39.12,78295.3,0.5,0.1693,9e-05,17.60716]
[1777890414165,39.12,78280.79,0.5,0.16796,9e-05,17.51457]
[1777890414305,39.12,78280.79,0.5,0.16796,9e-05,17.51457]
[1777890414543,39.12,78280.79,0.5,0.16796,9e-05,17.51457]
[1777890414638,39.12,78280.79,0.5,0.16796,9e-05,17.51457]
[1777890414644,39.12,78287.78,0.5,0.16861,9e-05,17.55952]
[1777890417519,39.12,78291.45,0.5,0.16896,9e-05,17.58361]
[1777890417552,39.12,78291.45,0.5,0.16896,9e-05,17.58361]
[1777890417572,39.12,78291.45,0.5,0.16896,9e-05,17.58361]
[1777890417614,39.12,78291.45,0.5,0.16896,9e-05,17.58361]
[1777890417727,39.12,78291.45,0.5,0.16896,9e-05,17.58361]
[1777890417828,39.12,78293.12,0.5,0.16912,9e-05,17.59457]
[1777890418311,39.12,78293.12,0.5,0.16912,9e-05,17.59457]
[1777890418396,39.12,78293.12,0.5,0.16912,9e-05,17.59457]
[1777890418559,39.12,78293.12,0.5,0.16912,9e-05,17.59457]
[1777890418621,39.12,78293.12,0.5,0.16912,9e-05,17.59457]
[1777890418845,39.12,78293.12,0.5,0.16912,9e-05,17.59457]
[1777890418964,39.12,78301.66,0.5,0.16991,9e-05,17.64948]
[1777890419967,39.12,78301.66,0.5,0.16991,9e-05,17.64948]
[1777890420113,39.12,78300.5,0.5,0.16981,9e-05,17.64245]
[1777890420430,39.12,78300.5,0.5,0.16981,9e-05,17.64245]
[1777890420587,39.12,78300.5,0.5,0.16981,9e-05,17.64245]
[1777890420674,39.12,78306.27,0.5,0.17035,9e-05,17.67975]
[1777890421881,39.12,78306.27,0.5,0.17035,9e-05,17.67975]
[1777890424572,39.13,78306.67,0.5,0.1704,9e-05,17.68337]
[1777890424617,39.13,78306.67,0.5,0.1704,9e-05,17.68337]
[1777890425169,39.13,78306.67,0.5,0.1704,9e-05,17.68337]
[1777890424690,39.13,78307.9,0.5,0.17052,9e-05,17.69156]
[1777890425240,39.13,78307.9,0.5,0.17052,9e-05,17.69156]
[1777890425595,39.13,78307.9,0.5,0.17052,9e-05,17.69156]
[1777890426218,39.13,78330.71,0.5,0.17265,9e-05,17.83741]
[1777890426475,39.13,78330.71,0.5,0.17265,9e-05,17.83741]
[1777890427018,39.13,78330.71,0.5,0.17265,9e-05,17.83741]
[1777890427075,39.13,78344.71,0.5,0.17397,9e-05,17.92731]
[1777890427458,39.13,78344.71,0.5,0.17397,9e-05,17.92731]
[1777890427630,39.13,78344.71,0.5,0.17397,9e-05,17.92731]
[1777890427688,39.14,78341.2,0.5,0.17369,9e-05,17.90859]
[1777890428682,39.14,78341.2,0.5,0.17369,9e-05,17.90859]
[1777890429432,39.14,78336.47,0.5,0.17328,9e-05,17.88044]
[1777890430112,39.14,78339.75,0.5,0.1736,9e-05,17.90217]
[1777890430428,39.14,78339.75,0.5,0.1736,9e-05,17.90217]
[1777890430449,39.14,78339.75,0.5,0.1736,9e-05,17.90217]
[1777890430483,39.14,78339.75,0.5,0.1736,9e-05,17.90217]
[1777890430747,39.14,78339.75,0.5,0.1736,9e-05,17.90217]
[1777890430779,39.14,78339.75,0.5,0.1736,9e-05,17.90217]
[1777890431069,39.14,78339.75,0.5,0.1736,9e-05,17.90217]
[1777890431101,39.14,78339.75,0.5,0.1736,9e-05,17.90217]
[1777890431170,39.15,78352.5,0.5,0.17483,9e-05,17.98563]
[1777890431519,39.15,78352.5,0.5,0.17483,9e-05,17.98563]
[1777890432012,39.15,78361.36,0.5,0.17567,9e-05,18.04228]
[1777890432463,39.15,78361.36,0.5,0.17567,9e-05,18.04228]
[1777890432785,39.15,78361.36,0.5,0.17567,9e-05,18.04228]
[1777890433026,39.15,78361.36,0.5,0.17567,9e-05,18.04228]
[1777890433094,39.15,78384.03,0.5,0.17782,0.0001,18.18694]
[1777890433381,39.15,78384.03,0.5,0.17782,0.0001,18.18694]
[1777890433448,39.15,78384.03,0.5,0.17782,0.0001,18.18694]
[1777890433736,39.15,78384.03,0.5,0.17782,0.0001,18.18694]
[1777890433756,39.16,78414.16,0.5,0.18076,0.0001,18.38264]
[1777890434771,39.16,78414.16,0.5,0.18076,0.0001,18.38264]
[1777890434848,39.16,78412.46,0.5,0.1806,0.0001,18.37179]
[1777890436368,39.16,78412.46,0.5,0.1806,0.0001,18.37165]
[1777890436428,39.16,78412.46,0.5,0.1806,0.0001,18.37165]
[1777890437184,39.16,78387.74,0.5,0.17823,0.0001,18.21402]
[1777890437306,39.16,78387.74,0.5,0.17823,0.0001,18.21402]
[1777890437825,39.16,78356.62,0.5,0.17527,9e-05,18.01536]
[1777890439060,39.16,78356.62,0.5,0.17527,9e-05,18.01536]
[1777890439158,39.15,78350.48,0.5,0.17468,9e-05,17.97506]
[1777890439435,39.15,78350.48,0.5,0.17468,9e-05,17.97506]
[1777890439507,39.15,78350.48,0.5,0.17468,9e-05,17.97506]
[1777890439586,39.15,78350.48,0.5,0.17468,9e-05,17.97506]
[1777890439596,39.15,78350.48,0.5,0.17468,9e-05,17.97506]
[1777890439850,39.16,78350.26,0.5,0.17467,9e-05,17.97475]
[1777890441169,39.16,78350.26,0.5,0.17467,9e-05,17.97475]
[1777890442514,39.15,78351.04,0.5,0.17472,9e-05,17.97826]
[1777890444856,39.15,78352.82,0.5,0.17489,9e-05,17.98941]
[1777890445392,39.15,78354.96,0.5,0.17509,9e-05,18.00296]
[1777890445700,39.15,78354.96,0.5,0.17509,9e-05,18.00296]
[1777890445947,39.15,78354.96,0.5,0.17509,9e-05,18.00296]
[1777890446045,39.15,78376.97,0.5,0.17717,0.0001,18.14346]
[1777890446223,39.15,78376.97,0.5,0.17717,0.0001,18.14346]
[1777890446248,39.15,78376.97,0.5,0.17717,0.0001,18.14346]
[1777890446555,39.15,78376.97,0.5,0.17717,0.0001,18.14346]
[1777890446628,39.15,78376.97,0.5,0.17717,0.0001,18.14346]
[1777890446632,39.15,78376.97,0.5,0.17717,0.0001,18.14346]
[1777890446690,39.15,78376.97,0.5,0.17717,0.0001,18.14346]
[1777890446726,39.15,78376.97,0.5,0.17717,0.0001,18.14346]
[1777890447162,39.15,78376.97,0.5,0.17717,0.0001,18.14346]
[1777890446867,39.15,78373.75,0.5,0.17687,9e-05,18.12281]
[1777890447405,39.15,78373.75,0.5,0.17687,9e-05,18.12281]
[1777890447443,39.15,78373.75,0.5,0.17687,9e-05,18.12281]
[1777890447778,39.15,78373.75,0.5,0.17687,9e-05,18.12281]
[1777890447836,39.15,78373.75,0.5,0.17687,9e-05,18.12281]
[1777890447965,39.15,78373.75,0.5,0.17687,9e-05,18.12281]
[1777890448023,39.15,78373.75,0.5,0.17687,9e-05,18.12281]
[1777890448026,39.15,78365.78,0.5,0.17611,9e-05,18.07206]
[1777890448363,39.15,78365.78,0.5,0.17611,9e-05,18.07206]
[1777890448407,39.15,78365.78,0.5,0.17611,9e-05,18.07206]
[1777890448422,39.15,78365.78,0.5,0.17611,9e-05,18.07206]
[1777890448495,39.15,78365.78,0.5,0.17611,9e-05,18.07206]
[1777890448527,39.15,78365.78,0.5,0.17611,9e-05,18.07206]
[1777890449173,39.15,78365.78,0.5,0.17611,9e-05,18.07206]
[1777890449200,39.15,78365.04,0.5,0.17604,9e-05,18.0673]
[1777890449218,39.15,78365.04,0.5,0.17604,9e-05,18.0673]
[1777890449465,39.15,78365.04,0.5,0.17604,9e-05,18.0673]
[1777890449594,39.15,78365.04,0.5,0.17604,9e-05,18.0673]
[1777890449772,39.15,78365.04,0.5,0.17604,9e-05,18.0673]
[1777890449809,39.15,78368.39,0.5,0.17636,9e-05,18.08882]
[1777890450995,39.15,78368.39,0.5,0.17636,9e-05,18.08882]
[1777890451075,39.15,78370.27,0.5,0.17651,9e-05,18.09664]
[1777890451645,39.15,78370.27,0.5,0.17651,9e-05,18.09664]
[1777890451757,39.15,78370.27,0.5,0.17651,9e-05,18.09656]
[1777890452322,39.15,78370.27,0.5,0.17651,9e-05,18.09656]
[1777890452332,39.15,78370.27,0.5,0.17651,9e-05,18.09656]
[1777890452337,39.15,78370.27,0.5,0.17651,9e-05,18.09656]
[1777890452380,39.15,78370.27,0.5,0.17651,9e-05,18.09656]
[1777890452849,39.15,78370.27,0.5,0.17651,9e-05,18.09656]
[1777890453146,39.15,78370.84,0.5,0.17656,9e-05,18.10014]
[1777890453457,39.15,78370.84,0.5,0.17656,9e-05,18.10014]
[1777890453866,39.15,78370.84,0.5,0.17656,9e-05,18.10014]
[1777890454014,39.15,78370.84,0.5,0.17656,9e-05,18.10014]
[1777890454037,39.15,78375.37,0.5,0.17699,9e-05,18.12895]
[1777890454793,39.15,78375.37,0.5,0.17699,9e-05,18.12895]
[1777890454830,39.15,78375.37,0.5,0.17699,9e-05,18.12895]
[1777890455171,39.15,78369.32,0.5,0.17641,9e-05,18.09022]
[1777890455840,39.15,78369.32,0.5,0.17641,9e-05,18.09022]
[1777890456191,39.15,78369.32,0.5,0.17641,9e-05,18.09022]
[1777890456259,39.15,78370.22,0.5,0.17649,9e-05,18.09569]
[1777890456481,39.15,78370.22,0.5,0.17649,9e-05,18.09569]
[1777890456503,39.15,78370.22,0.5,0.17649,9e-05,18.09569]
[1777890457689,39.15,78372.28,0.5,0.17669,9e-05,18.10891]
[1777890457708,39.15,78372.28,0.5,0.17669,9e-05,18.10891]
[1777890457803,39.15,78372.28,0.5,0.17669,9e-05,18.10914]
[1777890458326,39.15,78372.28,0.5,0.17669,9e-05,18.10914]
[1777890458335,39.15,78372.28,0.5,0.17669,9e-05,18.10914]
[1777890458363,39.15,78372.28,0.5,0.17669,9e-05,18.10914]
[1777890458856,39.15,78372.28,0.5,0.17669,9e-05,18.10914]
[1777890458877,39.15,78372.28,0.5,0.17669,9e-05,18.10914]
[1777890458903,39.15,78376.18,0.5,0.17707,9e-05,18.13423]
[1777890459277,39.15,78376.18,0.5,0.17707,9e-05,18.13423]
[1777890459359,39.15,78376.18,0.5,0.17707,9e-05,18.13423]
[1777890459906,39.15,78379.42,0.5,0.17738,0.0001,18.1551]
[1777890460621,39.15,78379.42,0.5,0.17738,0.0001,18.1551]
[1777890461039,39.15,78379.42,0.5,0.17738,0.0001,18.1551]
[1777890461048,39.15,78386.76,0.5,0.17808,0.0001,18.20208]
[1777890462127,39.15,78386.76,0.5,0.17808,0.0001,18.20208]
[1777890462910,39.15,78386.76,0.5,0.17808,0.0001,18.20219]
[1777890462969,39.15,78386.76,0.5,0.17808,0.0001,18.20219]
[1777890462992,39.15,78386.76,0.5,0.17808,0.0001,18.20219]
[1777890463038,39.15,78386.76,0.5,0.17808,0.0001,18.20219]
[1777890463065,39.15,78384.48,0.5,0.17787,0.0001,18.18779]
[1777890464012,39.15,78384.48,0.5,0.17787,0.0001,18.18779]
[1777890464218,39.15,78384.48,0.5,0.17787,0.0001,18.18779]
[1777890464429,39.15,78385.13,0.5,0.17793,0.0001,18.19207]
[1777890464501,39.15,78385.13,0.5,0.17793,0.0001,18.19207]
[1777890464643,39.15,78385.13,0.5,0.17793,0.0001,18.19207]
[1777890464787,39.15,78385.13,0.5,0.17793,0.0001,18.19207]
[1777890464817,39.15,78385.13,0.5,0.17793,0.0001,18.19207]
[1777890464867,39.15,78384.06,0.5,0.17783,0.0001,18.18525]
[1777890466111,39.15,78384.06,0.5,0.17783,0.0001,18.18525]
[1777890466190,39.15,78385.0,0.5,0.17791,0.0001,18.19077]
[1777890466938,39.15,78385.0,0.5,0.17791,0.0001,18.19077]
[1777890466987,39.15,78385.0,0.5,0.17791,0.0001,18.19077]
[1777890467082,39.15,78389.94,0.5,0.17838,0.0001,18.22244]
[1777890468359,39.15,78389.94,0.5,0.17839,0.0001,18.22257]
[1777890468378,39.15,78389.94,0.5,0.17839,0.0001,18.22257]
[1777890468381,39.15,78389.94,0.5,0.17839,0.0001,18.22257]
[1777890468511,39.15,78389.94,0.5,0.17839,0.0001,18.22257]
[1777890468658,39.15,78389.94,0.5,0.17839,0.0001,18.22257]
[1777890468888,39.15,78389.61,0.5,0.17836,0.0001,18.22056]
[1777890471084,39.15,78381.98,0.5,0.17763,0.0001,18.17202]
[1777890471221,39.15,78373.09,0.5,0.17679,9e-05,18.11535]
[1777890472615,39.15,78379.57,0.5,0.17741,0.0001,18.1569]
[1777890472637,39.15,78379.57,0.5,0.17741,0.0001,18.1569]
[1777890472657,39.15,78379.57,0.5,0.17741,0.0001,18.1569]
[1777890472986,39.15,78379.57,0.5,0.17741,0.0001,18.1569]
[1777890473041,39.15,78379.57,0.5,0.17741,0.0001,18.1569]
[1777890473140,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890473490,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890474637,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890474871,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890474878,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890474929,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890474988,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890475003,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890475052,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890475232,39.15,78382.93,0.5,0.17773,0.0001,18.1785]
[1777890477286,39.16,78384.71,0.5,0.17791,0.0001,18.19045]
[1777890477664,39.16,78384.71,0.5,0.17791,0.0001,18.19045]
[1777890477731,39.16,78384.71,0.5,0.17791,0.0001,18.19045]
[1777890477980,39.16,78384.71,0.5,0.17791,0.0001,18.19045]
[1777890478041,39.16,78384.71,0.5,0.17791,0.0001,18.19045]
[1777890478071,39.16,78384.71,0.5,0.17791,0.0001,18.19045]
[1777890478239,39.16,78384.71,0.5,0.17791,0.0001,18.19045]
[1777890478144,39.16,78400.62,0.5,0.17943,0.0001,18.29193]
[1777890478334,39.16,78400.62,0.5,0.17943,0.0001,18.29193]
[1777890478546,39.16,78400.62,0.5,0.17943,0.0001,18.29193]
[1777890478621,39.16,78400.62,0.5,0.17943,0.0001,18.29193]
[1777890478958,39.16,78417.01,0.5,0.181,0.0001,18.39634]
[1777890479435,39.16,78417.01,0.5,0.181,0.0001,18.39634]
[1777890479474,39.16,78417.01,0.5,0.181,0.0001,18.39634]
[1777890479533,39.16,78417.01,0.5,0.181,0.0001,18.39634]
[1777890479665,39.16,78417.01,0.5,0.181,0.0001,18.39634]
[1777890480477,39.16,78417.48,0.5,0.18105,0.0001,18.39933]
[1777890480530,39.16,78417.48,0.5,0.18105,0.0001,18.39933]
[1777890480557,39.16,78417.48,0.5,0.18105,0.0001,18.39933]
[1777890480597,39.16,78417.48,0.5,0.18105,0.0001,18.39933]
[1777890480619,39.16,78417.48,0.5,0.18105,0.0001,18.39933]
[1777890480778,39.16,78417.48,0.5,0.18105,0.0001,18.39933]
[1777890481069,39.16,78417.48,0.5,0.18105,0.0001,18.39933]
[1777890481157,39.16,78414.4,0.5,0.18075,0.0001,18.37957]
[1777890481562,39.16,78414.4,0.5,0.18075,0.0001,18.37957]
[1777890481666,39.16,78414.4,0.5,0.18075,0.0001,18.37957]
[1777890481784,39.16,78414.4,0.5,0.18075,0.0001,18.37957]
[1777890481980,39.16,78414.57,0.5,0.18077,0.0001,18.38065]
[1777890482369,39.16,78414.57,0.5,0.18077,0.0001,18.38065]
[1777890482988,39.16,78402.34,0.5,0.17959,0.0001,18.3026]
[1777890485167,39.16,78397.35,0.5,0.17911,0.0001,18.27073]
[1777890488651,39.16,78398.5,0.5,0.17922,0.0001,18.27825]
[1777890488695,39.16,78398.5,0.5,0.17922,0.0001,18.27825]
[1777890489038,39.16,78398.5,0.5,0.17922,0.0001,18.27825]
[1777890489169,39.16,78398.5,0.5,0.17922,0.0001,18.27825]
[1777890489186,39.16,78407.68,0.5,0.1801,0.0001,18.33679]
[1777890490901,39.16,78407.68,0.5,0.1801,0.0001,18.33679]
[1777890491162,39.16,78407.68,0.5,0.1801,0.0001,18.33679]
[1777890491196,39.16,78407.68,0.5,0.1801,0.0001,18.33679]
[1777890491217,39.16,78415.02,0.5,0.18081,0.0001,18.38349]
[1777890492207,39.16,78415.02,0.5,0.18081,0.0001,18.38349]
[1777890493057,39.16,78415.43,0.5,0.18085,0.0001,18.38599]
[1777890493650,39.16,78415.43,0.5,0.18085,0.0001,18.38599]
[1777890494066,39.16,78418.04,0.5,0.1811,0.0001,18.40252]
[1777890495893,39.15,78420.31,0.5,0.18131,0.0001,18.41689]
[1777890496109,39.15,78420.31,0.5,0.18131,0.0001,18.41689]
[1777890496226,39.15,78420.31,0.5,0.18131,0.0001,18.41689]
[1777890496503,39.15,78421.45,0.5,0.18142,0.0001,18.42405]
[1777890497225,39.15,78421.45,0.5,0.18142,0.0001,18.42405]
[1777890497271,39.15,78421.45,0.5,0.18142,0.0001,18.42405]
[1777890497277,39.15,78421.45,0.5,0.18142,0.0001,18.42396]
[1777890499265,39.15,78418.4,0.5,0.18113,0.0001,18.40448]
[1777890499276,39.15,78418.4,0.5,0.18113,0.0001,18.40448]
[1777890499719,39.15,78424.22,0.5,0.18169,0.0001,18.44146]
[1777890500521,39.15,78424.22,0.5,0.18168,0.0001,18.44126]
[1777890501292,39.15,78426.64,0.5,0.18191,0.0001,18.45652]
[1777890501302,39.15,78426.64,0.5,0.18191,0.0001,18.45652]
[1777890501346,39.15,78426.64,0.5,0.18191,0.0001,18.45652]
[1777890502121,39.15,78427.04,0.5,0.18195,0.0001,18.45893]
[1777890503158,39.15,78427.04,0.5,0.18195,0.0001,18.45893]
[1777890503165,39.15,78427.04,0.5,0.18195,0.0001,18.45893]
[1777890503206,39.15,78427.04,0.5,0.18195,0.0001,18.45893]
[1777890503256,39.15,78428.53,0.5,0.18209,0.0001,18.46824]
[1777890503285,39.15,78428.53,0.5,0.18209,0.0001,18.46824]
[1777890504199,39.15,78428.75,0.5,0.18211,0.0001,18.46948]
[1777890504502,39.15,78428.75,0.5,0.18211,0.0001,18.46948]
[1777890504652,39.15,78428.75,0.5,0.18211,0.0001,18.46948]
[1777890504686,39.15,78428.75,0.5,0.18211,0.0001,18.46948]
[1777890504715,39.15,78428.75,0.5,0.18211,0.0001,18.46948]
[1777890505142,39.15,78428.29,0.5,0.18206,0.0001,18.46639]
[1777890507349,39.15,78433.62,0.5,0.18257,0.0001,18.49947]
[1777890507393,39.15,78433.62,0.5,0.18257,0.0001,18.49947]
[1777890507489,39.15,78433.62,0.5,0.18257,0.0001,18.49947]
[1777890508163,39.15,78434.2,0.5,0.18261,0.0001,18.50262]
[1777890509271,39.15,78434.2,0.5,0.18261,0.0001,18.50262]
[1777890511400,39.15,78437.89,0.5,0.18293,0.0001,18.52119]
[1777890514245,39.15,78439.02,0.5,0.18303,0.0001,18.5282]
[1777890514283,39.15,78442.95,0.5,0.18341,0.0001,18.55309]
[1777890514896,39.15,78442.95,0.5,0.18341,0.0001,18.55309]
[1777890515432,39.15,78442.73,0.5,0.18339,0.0001,18.5516]
[1777890515458,39.15,78442.73,0.5,0.18339,0.0001,18.5516]
[1777890515709,39.15,78442.73,0.5,0.18339,0.0001,18.5516]
[1777890516223,39.15,78455.58,0.5,0.18464,0.0001,18.63329]
[1777890516859,39.15,78455.58,0.5,0.18464,0.0001,18.63329]
[1777890516912,39.15,78455.58,0.5,0.18464,0.0001,18.63329]
[1777890517230,39.15,78462.51,0.5,0.18532,0.0001,18.67723]
[1777890517596,39.15,78462.51,0.5,0.18532,0.0001,18.67723]
[1777890518255,39.15,78462.51,0.5,0.18532,0.0001,18.67723]
[1777890518237,39.15,78466.89,0.5,0.18575,0.0001,18.70508]
[1777890519655,39.15,78469.03,0.5,0.18595,0.0001,18.71868]
[1777890520251,39.15,78474.06,0.5,0.18645,0.0001,18.7506]
[1777890525288,39.15,78470.25,0.5,0.18607,0.0001,18.72622]
[1777890529253,39.14,78471.25,0.5,0.18617,0.0001,18.73247]
[1777890529282,39.14,78471.25,0.5,0.18617,0.0001,18.73247]
[1777890529316,39.14,78471.91,0.5,0.18623,0.0001,18.73662]
[1777890529359,39.14,78471.91,0.5,0.18623,0.0001,18.73662]
[1777890529380,39.14,78471.91,0.5,0.18623,0.0001,18.73662]
[1777890529811,39.14,78471.91,0.5,0.18623,0.0001,18.73662]
[1777890530079,39.14,78471.91,0.5,0.18623,0.0001,18.73662]
[1777890530139,39.14,78471.91,0.5,0.18623,0.0001,18.73662]
[1777890530322,39.14,78469.96,0.5,0.18604,0.0001,18.72411]
[1777890530866,39.14,78469.96,0.5,0.18604,0.0001,18.72411]
[1777890530904,39.14,78469.96,0.5,0.18604,0.0001,18.72411]
[1777890531243,39.14,78458.19,0.5,0.18488,0.0001,18.64909]
[1777890531640,39.14,78458.19,0.5,0.18488,0.0001,18.64909]
[1777890531649,39.14,78458.19,0.5,0.18488,0.0001,18.64909]
[1777890531667,39.14,78458.19,0.5,0.18488,0.0001,18.64909]
[1777890531680,39.14,78458.19,0.5,0.18488,0.0001,18.64909]
[1777890531689,39.14,78456.77,0.5,0.18475,0.0001,18.64007]
[1777890537685,39.14,78455.18,0.5,0.18458,0.0001,18.62907]
[1777890543568,39.14,78455.06,0.5,0.18455,0.0001,18.62726]
[1777890544280,39.14,78459.11,0.5,0.18494,0.0001,18.65262]
[1777890544688,39.14,78459.11,0.5,0.18494,0.0001,18.65262]
[1777890545327,39.14,78464.59,0.5,0.18547,0.0001,18.68734]
[1777890545790,39.14,78464.59,0.5,0.18547,0.0001,18.68734]
[1777890545811,39.14,78464.59,0.5,0.18547,0.0001,18.68734]
[1777890546237,39.14,78467.22,0.5,0.18573,0.0001,18.70391]
[1777890547824,39.14,78467.22,0.5,0.18573,0.0001,18.70391]
[1777890547876,39.14,78467.22,0.5,0.18573,0.0001,18.70391]
[1777890548208,39.14,78467.22,0.5,0.18573,0.0001,18.70391]
[1777890548233,39.14,78467.22,0.5,0.18573,0.0001,18.70391]
[1777890548285,39.14,78473.34,0.5,0.18632,0.0001,18.74244]
[1777890548516,39.14,78473.34,0.5,0.18632,0.0001,18.74244]
[1777890548931,39.14,78473.34,0.5,0.18632,0.0001,18.74244]
[1777890549260,39.14,78488.67,0.5,0.18782,0.0001,18.83965]
[1777890549448,39.14,78488.67,0.5,0.18782,0.0001,18.83965]
[1777890550209,39.14,78488.67,0.5,0.18782,0.0001,18.83965]
[1777890550230,39.14,78507.89,0.5,0.18972,0.0001,18.96131]
[1777890551163,39.14,78507.89,0.5,0.18972,0.0001,18.96131]
[1777890551431,39.14,78516.28,0.5,0.19055,0.0001,19.01428]
[1777890551473,39.14,78516.28,0.5,0.19055,0.0001,19.01428]
[1777890551505,39.14,78516.28,0.5,0.19055,0.0001,19.01428]
[1777890551511,39.14,78516.28,0.5,0.19055,0.0001,19.01428]
[1777890551535,39.14,78516.28,0.5,0.19055,0.0001,19.01428]
[1777890551775,39.14,78517.44,0.5,0.19067,0.0001,19.02162]
[1777890552719,39.14,78517.44,0.5,0.19067,0.0001,19.02162]
[1777890553267,39.14,78517.44,0.5,0.19067,0.0001,19.02162]
[1777890553310,39.14,78517.44,0.5,0.19067,0.0001,19.02162]
[1777890553545,39.14,78517.82,0.5,0.1907,0.0001,19.024]
[1777890553599,39.14,78516.39,0.5,0.19056,0.0001,19.01492]
[1777890554402,39.14,78516.39,0.5,0.19056,0.0001,19.01492]
[1777890554416,39.14,78516.39,0.5,0.19056,0.0001,19.01492]
[1777890555329,39.14,78516.39,0.5,0.19056,0.0001,19.01492]
[1777890555368,39.13,78521.01,0.5,0.19101,0.0001,19.04376]
[1777890556036,39.13,78521.01,0.5,0.19101,0.0001,19.04376]
[1777890556076,39.13,78521.01,0.5,0.19101,0.0001,19.04376]
[1777890556225,39.13,78521.01,0.5,0.19101,0.0001,19.04376]
[1777890556243,39.13,78518.82,0.5,0.19079,0.0001,19.02968]
[1777890558105,39.13,78526.7,0.5,0.19157,0.0001,19.0793]
[1777890558200,39.13,78530.26,0.5,0.19193,0.0001,19.1017]
[1777890560829,39.13,78533.42,0.5,0.19224,0.0001,19.12153]
[1777890562415,39.13,78522.97,0.5,0.19119,0.0001,19.0547]
[1777890563247,39.13,78522.97,0.5,0.19119,0.0001,19.0547]
[1777890564937,39.13,78519.71,0.5,0.19086,0.0001,19.03369]
[1777890565020,39.13,78513.81,0.5,0.19026,0.0001,18.99598]
[1777890566073,39.13,78513.81,0.5,0.19026,0.0001,18.99598]
[1777890566085,39.13,78513.81,0.5,0.19026,0.0001,18.99598]
[1777890566164,39.13,78513.81,0.5,0.19026,0.0001,18.99598]
[1777890566168,39.13,78511.24,0.5,0.19,0.0001,18.97904]
[1777890567776,39.13,78506.11,0.5,0.18948,0.0001,18.94624]
[1777890567788,39.13,78506.11,0.5,0.18948,0.0001,18.94624]
[1777890567792,39.13,78506.11,0.5,0.18948,0.0001,18.94624]
[1777890568000,39.13,78505.5,0.5,0.18942,0.0001,18.94238]
[1777890570136,39.12,78496.4,0.5,0.18851,0.0001,18.88417]
[1777890570208,39.12,78496.4,0.5,0.18851,0.0001,18.88417]
[1777890570242,39.12,78496.4,0.5,0.18851,0.0001,18.88417]
[1777890570306,39.12,78496.4,0.5,0.18851,0.0001,18.88417]
[1777890570329,39.12,78497.61,0.5,0.18863,0.0001,18.89163]
[1777890571242,39.12,78509.91,0.5,0.18981,0.0001,18.96525]
[1777890572075,39.12,78509.91,0.5,0.18981,0.0001,18.96525]
[1777890572083,39.12,78509.91,0.5,0.18981,0.0001,18.96525]
[1777890572130,39.12,78509.91,0.5,0.18981,0.0001,18.96525]
[1777890572213,39.12,78513.44,0.5,0.19016,0.0001,18.98731]
[1777890572689,39.12,78513.44,0.5,0.19016,0.0001,18.98731]
[1777890574076,39.12,78514.38,0.5,0.19025,0.0001,18.99326]
[1777890574086,39.12,78514.38,0.5,0.19025,0.0001,18.99326]
[1777890574302,39.12,78514.64,0.5,0.19027,0.0001,18.99426]
[1777890576078,39.12,78510.46,0.5,0.18985,0.0001,18.96747]
[1777890576080,39.12,78510.46,0.5,0.18985,0.0001,18.96747]
[1777890576092,39.12,78510.46,0.5,0.18985,0.0001,18.96747]
[1777890576400,39.12,78510.13,0.5,0.18981,0.0001,18.96508]
[1777890576660,39.12,78510.13,0.5,0.18981,0.0001,18.96508]
[1777890578118,39.12,78510.13,0.5,0.18981,0.0001,18.96508]
[1777890578290,39.11,78507.0,0.5,0.18941,0.0001,18.93945]
[1777890580117,39.1,78507.48,0.5,0.18945,0.0001,18.94223]
[1777890580130,39.1,78507.48,0.5,0.18945,0.0001,18.94223]
[1777890580201,39.1,78506.45,0.5,0.18934,0.0001,18.93543]
[1777890582150,39.1,78504.71,0.5,0.18917,0.0001,18.9244]
[1777890582172,39.1,78504.71,0.5,0.18917,0.0001,18.9244]
[1777890582180,39.1,78504.71,0.5,0.18917,0.0001,18.9244]
[1777890582204,39.1,78504.71,0.5,0.18917,0.0001,18.9244]
[1777890584152,39.1,78505.76,0.5,0.18927,0.0001,18.93054]
[1777890584186,39.1,78505.76,0.5,0.18927,0.0001,18.93054]
[1777890584204,39.1,78505.76,0.5,0.18927,0.0001,18.93054]
[1777890584246,39.1,78505.76,0.5,0.18927,0.0001,18.93054]
[1777890586227,39.1,78506.55,0.5,0.18934,0.0001,18.93503]
[1777890586237,39.1,78506.55,0.5,0.18934,0.0001,18.93503]
[1777890586268,39.1,78506.55,0.5,0.18934,0.0001,18.93503]
[1777890586364,39.1,78506.55,0.5,0.18934,0.0001,18.93503]
[1777890586306,39.1,78505.63,0.5,0.18924,0.0001,18.92866]
[1777890586394,39.1,78505.63,0.5,0.18924,0.0001,18.92866]
[1777890587369,39.1,78505.63,0.5,0.18924,0.0001,18.92866]
[1777890587380,39.1,78505.63,0.5,0.18924,0.0001,18.92866]
[1777890587383,39.1,78505.63,0.5,0.18924,0.0001,18.92866]
[1777890587123,39.1,78509.74,0.5,0.18964,0.0001,18.95444]
[1777890588088,39.1,78509.74,0.5,0.18964,0.0001,18.95444]
[1777890588094,39.1,78512.3,0.5,0.18989,0.0001,18.97037]
[1777890590271,39.1,78512.3,0.5,0.18989,0.0001,18.97037]
[1777890590343,39.1,78510.08,0.5,0.18966,0.0001,18.95582]
[1777890591394,39.1,78504.27,0.5,0.18908,0.0001,18.91867]
[1777890592344,39.1,78493.68,0.5,0.18803,0.0001,18.85123]
[1777890594312,39.09,78489.14,0.5,0.18758,0.0001,18.82205]
[1777890594318,39.09,78489.14,0.5,0.18758,0.0001,18.82205]
[1777890594361,39.09,78489.14,0.5,0.18758,0.0001,18.82205]
[1777890594341,39.09,78490.47,0.5,0.1877,0.0001,18.83017]
[1777890594741,39.09,78490.47,0.5,0.1877,0.0001,18.83017]
[1777890594856,39.09,78490.47,0.5,0.1877,0.0001,18.83017]
[1777890594880,39.09,78490.47,0.5,0.1877,0.0001,18.83017]
[1777890594890,39.09,78490.47,0.5,0.1877,0.0001,18.83017]
[1777890594924,39.09,78490.47,0.5,0.1877,0.0001,18.83017]
[1777890595021,39.09,78492.71,0.5,0.18792,0.0001,18.84438]
[1777890596256,39.09,78492.71,0.5,0.18792,0.0001,18.84438]
[1777890596342,39.09,78492.71,0.5,0.18792,0.0001,18.84438]
[1777890596348,39.09,78492.71,0.5,0.18792,0.0001,18.84438]
[1777890596376,39.09,78492.71,0.5,0.18792,0.0001,18.84438]
[1777890596387,39.09,78497.38,0.5,0.18837,0.0001,18.87341]
[1777890598345,39.09,78496.21,0.5,0.18826,0.0001,18.86599]
[1777890598378,39.09,78494.18,0.5,0.18805,0.0001,18.85252]
[1777890600654,39.09,78496.35,0.5,0.18825,0.0001,18.86561]
[1777890600718,39.09,78496.35,0.5,0.18825,0.0001,18.86561]
[1777890600857,39.09,78496.35,0.5,0.18825,0.0001,18.86561]
[1777890601165,39.09,78496.35,0.5,0.18825,0.0001,18.86561]
[1777890601366,39.09,78496.35,0.5,0.18825,0.0001,18.86561]
[1777890601346,39.09,78494.39,0.5,0.18805,0.0001,18.85293]
[1777890601733,39.09,78494.39,0.5,0.18805,0.0001,18.85293]
[1777890601837,39.09,78494.39,0.5,0.18805,0.0001,18.85293]
[1777890601918,39.09,78494.39,0.5,0.18805,0.0001,18.85293]
[1777890602347,39.09,78475.88,0.5,0.18623,0.0001,18.735]
[1777890604374,39.09,78475.67,0.5,0.18621,0.0001,18.73367]
[1777890604382,39.09,78475.67,0.5,0.18621,0.0001,18.73367]
[1777890604387,39.09,78475.67,0.5,0.18621,0.0001,18.73367]
[1777890603865,39.09,78457.33,0.5,0.18441,0.0001,18.61681]
[1777890604436,39.09,78457.33,0.5,0.18441,0.0001,18.61681]
[1777890604470,39.09,78457.33,0.5,0.18441,0.0001,18.61681]
[1777890604622,39.09,78457.33,0.5,0.18441,0.0001,18.61681]
[1777890606541,39.09,78458.0,0.5,0.18447,0.0001,18.6209]
[1777890606582,39.09,78458.0,0.5,0.18447,0.0001,18.6209]
[1777890606607,39.09,78458.0,0.5,0.18447,0.0001,18.6209]
[1777890606954,39.09,78471.18,0.5,0.18576,0.0001,18.70463]
[1777890608283,39.09,78471.18,0.5,0.18576,0.0001,18.70463]
[1777890608454,39.09,78468.25,0.5,0.18547,0.0001,18.68564]
[1777890608901,39.09,78468.25,0.5,0.18547,0.0001,18.68564]
[1777890610466,39.08,78462.27,0.5,0.18488,0.0001,18.64744]
[1777890610985,39.08,78462.27,0.5,0.18488,0.0001,18.64744]
[1777890611273,39.08,78462.27,0.5,0.18488,0.0001,18.64744]
[1777890611361,39.08,78456.63,0.5,0.18432,0.0001,18.61135]
[1777890611997,39.08,78456.63,0.5,0.18432,0.0001,18.61135]
[1777890612383,39.08,78456.05,0.5,0.18427,0.0001,18.60759]
[1777890612466,39.08,78456.05,0.5,0.18427,0.0001,18.60759]
[1777890612484,39.08,78456.05,0.5,0.18427,0.0001,18.60759]
[1777890612559,39.08,78456.05,0.5,0.18427,0.0001,18.60759]
[1777890612566,39.08,78456.05,0.5,0.18427,0.0001,18.60759]
[1777890615335,39.08,78473.45,0.5,0.18596,0.0001,18.71801]
[1777890620867,39.08,78469.92,0.5,0.18561,0.0001,18.69495]
[1777890624764,39.08,78480.05,0.5,0.18659,0.0001,18.75846]
[1777890626950,39.08,78481.58,0.5,0.18673,0.0001,18.7678]
[1777890627372,39.08,78481.58,0.5,0.18673,0.0001,18.7678]
[1777890627048,39.08,78486.15,0.5,0.18718,0.0001,18.79683]
[1777890627856,39.08,78486.15,0.5,0.18718,0.0001,18.79683]
[1777890627884,39.08,78486.15,0.5,0.18718,0.0001,18.79683]
[1777890633068,39.08,78487.45,0.5,0.18726,0.0001,18.79962]
[1777890638104,39.07,78488.04,0.5,0.18729,0.0001,18.80198]
[1777890639719,39.07,78489.07,0.5,0.18739,0.0001,18.8083]
[1777890639749,39.07,78489.07,0.5,0.18739,0.0001,18.8083]
[1777890640247,39.07,78489.07,0.5,0.18739,0.0001,18.8083]
[1777890640270,39.07,78489.07,0.5,0.18739,0.0001,18.8083]
[1777890640276,39.07,78504.54,0.5,0.18891,0.0001,18.90617]
[1777890640896,39.07,78504.54,0.5,0.18891,0.0001,18.90617]
[1777890641144,39.07,78504.54,0.5,0.18891,0.0001,18.90617]
[1777890641386,39.07,78504.54,0.5,0.18891,0.0001,18.90617]
[1777890641399,39.07,78509.54,0.5,0.1894,0.0001,18.93764]
[1777890642854,39.07,78509.57,0.5,0.18941,0.0001,18.93772]
[1777890642885,39.07,78509.57,0.5,0.18941,0.0001,18.93772]
[1777890642923,39.07,78509.57,0.5,0.18941,0.0001,18.93772]
[1777890643150,39.07,78513.66,0.5,0.18981,0.0001,18.96351]
[1777890644865,39.07,78516.93,0.5,0.19013,0.0001,18.98407]
[1777890645361,39.07,78518.0,0.5,0.19023,0.0001,18.99067]
[1777890648871,39.07,78517.42,0.5,0.19017,0.0001,18.98646]
[1777890648890,39.07,78517.42,0.5,0.19017,0.0001,18.98646]
[1777890648892,39.07,78517.42,0.5,0.19017,0.0001,18.98646]
[1777890650892,39.07,78517.08,0.5,0.19013,0.0001,18.98397]
[1777890650938,39.07,78517.08,0.5,0.19013,0.0001,18.98397]
[1777890651244,39.07,78517.54,0.5,0.19017,0.0001,18.98688]
[1777890652898,39.07,78516.66,0.5,0.19008,0.0001,18.98113]
[1777890653444,39.06,78518.85,0.5,0.1903,0.0001,18.99485]
[1777890653627,39.06,78518.85,0.5,0.1903,0.0001,18.99485]
[1777890653664,39.06,78518.85,0.5,0.1903,0.0001,18.99485]
[1777890653675,39.06,78518.85,0.5,0.1903,0.0001,18.99485]
[1777890653745,39.06,78518.85,0.5,0.1903,0.0001,18.99485]
[1777890653783,39.06,78518.85,0.5,0.1903,0.0001,18.99485]
[1777890654251,39.06,78518.85,0.5,0.1903,0.0001,18.99467]
[1777890658766,39.06,78510.89,0.5,0.18948,0.0001,18.94285]
[1777890658995,39.06,78510.89,0.5,0.18948,0.0001,18.94285]
[1777890659007,39.06,78510.89,0.5,0.18948,0.0001,18.94285]
[1777890659063,39.06,78510.89,0.5,0.18948,0.0001,18.94285]
[1777890659182,39.06,78510.89,0.5,0.18948,0.0001,18.94285]
[1777890659331,39.06,78510.89,0.5,0.18948,0.0001,18.94285]
[1777890659352,39.06,78507.91,0.5,0.18918,0.0001,18.92369]
[1777890661001,39.06,78516.55,0.5,0.19004,0.0001,18.97823]
[1777890661283,39.06,78516.54,0.5,0.19003,0.0001,18.978]
[1777890662640,39.06,78518.18,0.5,0.19019,0.0001,18.98822]
[1777890663297,39.06,78518.39,0.5,0.19021,0.0001,18.98937]
[1777890665130,39.06,78514.94,0.5,0.18986,0.0001,18.96718]
[1777890665216,39.06,78514.94,0.5,0.18986,0.0001,18.96718]
[1777890665252,39.06,78514.94,0.5,0.18986,0.0001,18.96718]
[1777890665318,39.06,78506.75,0.5,0.18905,0.0001,18.91493]
[1777890667363,39.06,78497.12,0.5,0.18809,0.0001,18.85331]
[1777890667599,39.06,78497.12,0.5,0.18809,0.0001,18.85331]
[1777890668908,39.05,78495.23,0.5,0.18789,0.0001,18.84101]
[1777890671150,39.05,78494.1,0.5,0.18777,0.0001,18.83326]
[1777890671175,39.05,78494.1,0.5,0.18777,0.0001,18.83326]
[1777890671188,39.05,78494.1,0.5,0.18777,0.0001,18.83326]
[1777890676198,39.05,78493.46,0.5,0.18769,0.0001,18.82772]
[1777890677175,39.05,78494.88,0.5,0.18782,0.0001,18.83642]
[1777890677186,39.05,78494.88,0.5,0.18782,0.0001,18.83642]
[1777890677233,39.05,78494.88,0.5,0.18782,0.0001,18.83642]
[1777890677418,39.05,78494.88,0.5,0.18782,0.0001,18.83642]
[1777890677394,39.05,78494.88,0.5,0.18782,0.0001,18.8361]
[1777890678536,39.05,78494.7,0.5,0.18779,0.0001,18.83462]
[1777890680739,39.05,78494.28,0.5,0.18775,0.0001,18.83162]
[1777890681229,39.05,78494.28,0.5,0.18775,0.0001,18.83162]
[1777890681426,39.04,78493.55,0.5,0.18766,0.0001,18.82631]
[1777890686459,39.04,78490.84,0.5,0.18737,0.0001,18.80757]
[1777890688838,39.04,78491.87,0.5,0.18746,0.0001,18.8135]
[1777890689480,39.04,78491.29,0.5,0.1874,0.0001,18.80949]
[1777890693362,39.04,78492.5,0.5,0.18748,0.0001,18.81245]
[1777890693381,39.04,78492.5,0.5,0.18748,0.0001,18.81245]
[1777890693391,39.04,78492.5,0.5,0.18748,0.0001,18.81245]
[1777890693508,39.04,78491.66,0.5,0.18739,0.0001,18.80646]
[1777890697275,39.03,78495.07,0.5,0.18771,0.0001,18.82722]
[1777890697282,39.03,78495.07,0.5,0.18771,0.0001,18.82722]
[1777890697293,39.03,78495.07,0.5,0.18771,0.0001,18.82722]
[1777890697413,39.03,78495.07,0.5,0.18771,0.0001,18.82722]
[1777890697469,39.03,78495.07,0.5,0.18771,0.0001,18.82722]
[1777890697533,39.03,78494.66,0.5,0.18766,0.0001,18.82429]
[1777890699432,39.03,78494.75,0.5,0.18767,0.0001,18.82454]
[1777890699525,39.03,78496.81,0.5,0.18787,0.0001,18.83731]
[1777890699590,39.03,78496.81,0.5,0.18787,0.0001,18.83731]
[1777890700616,39.03,78500.76,0.5,0.18825,0.0001,18.86208]
[1777890701493,39.03,78500.76,0.5,0.18825,0.0001,18.86208]
[1777890701521,39.03,78500.76,0.5,0.18825,0.0001,18.86208]
[1777890701530,39.03,78500.76,0.5,0.18825,0.0001,18.86208]
[1777890701537,39.03,78502.66,0.5,0.18843,0.0001,18.87379]
[1777890701623,39.03,78502.66,0.5,0.18843,0.0001,18.87379]
[1777890702480,39.03,78504.91,0.5,0.18865,0.0001,18.88771]
[1777890707413,39.02,78521.51,0.5,0.19028,0.0001,18.99198]
[1777890712485,39.02,78520.4,0.5,0.19012,0.0001,18.98225]
[1777890718143,39.01,78520.09,0.5,0.19008,0.0001,18.97916]
[1777890719532,39.01,78519.07,0.5,0.18997,0.0001,18.9725]
[1777890719638,39.01,78515.25,0.5,0.18959,0.0001,18.94806]
[1777890719892,39.01,78515.25,0.5,0.18959,0.0001,18.94806]
[1777890719900,39.01,78515.25,0.5,0.18959,0.0001,18.94806]
[1777890720318,39.01,78515.25,0.5,0.18959,0.0001,18.94806]
[1777890720549,39.01,78511.8,0.5,0.18924,0.0001,18.92584]
[1777890720723,39.01,78511.8,0.5,0.18924,0.0001,18.92584]
[1777890721112,39.01,78511.8,0.5,0.18924,0.0001,18.92584]
[1777890721442,39.01,78511.8,0.5,0.18924,0.0001,18.92584]
[1777890721473,39.01,78522.84,0.5,0.19034,0.0001,18.99593]
[1777890722033,39.01,78522.84,0.5,0.19034,0.0001,18.99593]
[1777890722105,39.01,78522.84,0.5,0.19034,0.0001,18.99593]
[1777890722573,39.01,78558.72,0.5,0.19393,0.0001,19.22333]
[1777890722636,39.01,78558.72,0.5,0.19393,0.0001,19.22333]
[1777890722933,39.01,78558.72,0.5,0.19393,0.0001,19.22333]
[1777890723573,39.02,78618.0,0.5,0.2,0.0001,19.60002]
[1777890723649,39.02,78618.0,0.5,0.2,0.0001,19.60002]
[1777890723903,39.02,78618.0,0.5,0.2,0.0001,19.60002]
[1777890723969,39.02,78618.0,0.5,0.2,0.0001,19.60002]
[1777890724433,39.02,78618.0,0.5,0.2,0.0001,19.60002]
[1777890724535,39.02,78645.09,0.5,0.20279,0.0001,19.77004]
[1777890724941,39.02,78645.09,0.5,0.20279,0.0001,19.77004]
[1777890725055,39.02,78645.09,0.5,0.20279,0.0001,19.77004]
[1777890725134,39.02,78652.8,0.5,0.20358,0.0001,19.81834]
[1777890725848,39.02,78652.8,0.5,0.20358,0.0001,19.81834]
[1777890726261,39.02,78652.8,0.5,0.20358,0.0001,19.81834]
[1777890726343,39.02,78652.48,0.5,0.20355,0.0001,19.81613]
[1777890726669,39.02,78652.48,0.5,0.20355,0.0001,19.81613]
[1777890726869,39.02,78652.48,0.5,0.20355,0.0001,19.81613]
[1777890727033,39.02,78652.48,0.5,0.20355,0.0001,19.81613]
[1777890727504,39.02,78652.46,0.5,0.20353,0.0001,19.8154]
[1777890727770,39.02,78652.46,0.5,0.20353,0.0001,19.8154]
[1777890727876,39.02,78652.46,0.5,0.20353,0.0001,19.8154]
[1777890728479,39.02,78652.46,0.5,0.20353,0.0001,19.8154]
[1777890728523,39.02,78652.46,0.5,0.20353,0.0001,19.8154]
[1777890728503,39.02,78650.73,0.5,0.20335,0.0001,19.80404]
[1777890728711,39.02,78650.73,0.5,0.20335,0.0001,19.80404]
[1777890728894,39.02,78650.73,0.5,0.20335,0.0001,19.80404]
[1777890728903,39.02,78650.73,0.5,0.20335,0.0001,19.80404]
[1777890729113,39.02,78650.73,0.5,0.20335,0.0001,19.80404]
[1777890729204,39.02,78650.73,0.5,0.20335,0.0001,19.80404]
[1777890729207,39.02,78642.35,0.5,0.20248,0.0001,19.75152]
[1777890729892,39.02,78642.35,0.5,0.20248,0.0001,19.75152]
[1777890730077,39.02,78642.35,0.5,0.20248,0.0001,19.75152]
[1777890730166,39.02,78642.35,0.5,0.20248,0.0001,19.75152]
[1777890730409,39.02,78666.84,0.5,0.20501,0.0001,19.90432]
[1777890731252,39.02,78666.84,0.5,0.20501,0.0001,19.90432]
[1777890731397,39.02,78666.84,0.5,0.20501,0.0001,19.90432]
[1777890731429,39.02,78697.18,0.5,0.20818,0.0001,20.09366]
[1777890731920,39.02,78697.18,0.5,0.20818,0.0001,20.09366]
[1777890732221,39.02,78697.18,0.5,0.20818,0.0001,20.09366]
[1777890732378,39.02,78697.18,0.5,0.20818,0.0001,20.09366]
[1777890732438,39.02,78697.18,0.5,0.20818,0.0001,20.09366]
[1777890732563,39.02,78697.18,0.5,0.20818,0.0001,20.09366]
[1777890732538,39.01,78708.2,0.5,0.20933,0.00011,20.16193]
[1777890733045,39.01,78708.2,0.5,0.20933,0.00011,20.16193]
[1777890733200,39.01,78708.2,0.5,0.20933,0.00011,20.16193]
[1777890733348,39.01,78708.2,0.5,0.20933,0.00011,20.16193]
[1777890733514,39.01,78736.87,0.5,0.21235,0.00011,20.33962]
[1777890733744,39.01,78736.87,0.5,0.21235,0.00011,20.33962]
[1777890734059,39.01,78736.87,0.5,0.21235,0.00011,20.33962]
[1777890734365,39.01,78736.87,0.5,0.21235,0.00011,20.33962]
[1777890734429,39.01,78737.4,0.5,0.2124,0.00011,20.34235]
[1777890734951,39.01,78737.4,0.5,0.2124,0.00011,20.34235]
[1777890734975,39.01,78737.4,0.5,0.2124,0.00011,20.34235]
[1777890735462,39.01,78737.4,0.5,0.2124,0.00011,20.34235]
[1777890735544,39.01,78734.24,0.5,0.21206,0.00011,20.32277]
[1777890736048,39.01,78734.24,0.5,0.21206,0.00011,20.32277]
[1777890736157,39.01,78734.24,0.5,0.21206,0.00011,20.32277]
[1777890736266,39.01,78734.24,0.5,0.21206,0.00011,20.32277]
[1777890736386,39.01,78734.24,0.5,0.21206,0.00011,20.32277]
[1777890737385,39.01,78734.86,0.5,0.21211,0.00011,20.3256]
[1777890737435,39.01,78734.86,0.5,0.21211,0.00011,20.3256]
[1777890737550,39.01,78734.86,0.5,0.21211,0.00011,20.3256]
[1777890737585,39.01,78734.86,0.5,0.21211,0.00011,20.3256]
[1777890737551,39.01,78733.97,0.5,0.21201,0.00011,20.31958]
[1777890737641,39.01,78733.97,0.5,0.21201,0.00011,20.31958]
[1777890737727,39.01,78733.97,0.5,0.21201,0.00011,20.31958]
[1777890737993,39.01,78733.97,0.5,0.21201,0.00011,20.31958]
[1777890738124,39.01,78733.97,0.5,0.21201,0.00011,20.31958]
[1777890738207,39.01,78733.97,0.5,0.21201,0.00011,20.31958]
[1777890738306,39.01,78733.97,0.5,0.21201,0.00011,20.31958]
[1777890738610,39.01,78733.97,0.5,0.21201,0.00011,20.31958]
[1777890738582,39.0,78775.62,0.5,0.21638,0.00011,20.57328]
[1777890738928,39.0,78775.62,0.5,0.21638,0.00011,20.57328]
[1777890739306,39.0,78775.62,0.5,0.21638,0.00011,20.57328]
[1777890739363,39.0,78775.62,0.5,0.21638,0.00011,20.57328]
[1777890739460,39.0,78775.62,0.5,0.21638,0.00011,20.57328]
[1777890739515,39.0,78793.17,0.5,0.21826,0.00011,20.681]
[1777890739910,39.0,78793.17,0.5,0.21826,0.00011,20.681]
[1777890739932,39.0,78793.17,0.5,0.21826,0.00011,20.681]
[1777890739937,39.0,78793.17,0.5,0.21826,0.00011,20.681]
[1777890740134,39.0,78793.17,0.5,0.21826,0.00011,20.681]
[1777890740233,39.0,78796.84,0.5,0.21865,0.00011,20.70318]
[1777890740759,39.0,78796.84,0.5,0.21865,0.00011,20.70318]
[1777890740959,39.0,78796.84,0.5,0.21865,0.00011,20.70318]
[1777890741501,38.99,78793.19,0.5,0.21825,0.00011,20.68025]
[1777890741783,38.99,78793.19,0.5,0.21825,0.00011,20.68025]
[1777890742216,38.99,78793.19,0.5,0.21825,0.00011,20.68025]
[1777890742587,38.99,78793.19,0.5,0.21825,0.00011,20.68025]
[1777890742619,38.99,78803.75,0.5,0.21938,0.00011,20.74459]
[1777890742779,38.99,78803.75,0.5,0.21938,0.00011,20.74459]
[1777890742971,38.99,78803.75,0.5,0.21938,0.00011,20.74459]
[1777890743017,38.99,78803.75,0.5,0.21938,0.00011,20.74459]
[1777890743291,38.99,78803.75,0.5,0.21938,0.00011,20.74459]
[1777890743436,38.99,78803.75,0.5,0.21938,0.00011,20.74459]
[1777890743451,38.99,78803.75,0.5,0.21938,0.00011,20.74459]
[1777890743510,38.99,78837.23,0.5,0.223,0.00011,20.94893]
[1777890743817,38.99,78837.23,0.5,0.223,0.00011,20.94893]
[1777890743989,38.99,78837.23,0.5,0.223,0.00011,20.94893]
[1777890744163,38.99,78837.23,0.5,0.223,0.00011,20.94893]
[1777890744571,38.99,78837.23,0.5,0.223,0.00011,20.94893]
[1777890744603,38.99,78859.27,0.5,0.2254,0.00011,21.08265]
[1777890744922,38.99,78859.27,0.5,0.2254,0.00011,21.08265]
[1777890745213,38.99,78859.27,0.5,0.2254,0.00011,21.08265]
[1777890745373,38.99,78859.27,0.5,0.2254,0.00011,21.08265]
[1777890745493,38.99,78859.27,0.5,0.2254,0.00011,21.08265]
[1777890745513,38.99,78880.83,0.5,0.22777,0.00011,21.21281]
[1777890746093,38.99,78880.83,0.5,0.22777,0.00011,21.21281]
[1777890746145,38.99,78880.83,0.5,0.22777,0.00011,21.21281]
[1777890746455,38.99,78880.83,0.5,0.22777,0.00011,21.21281]
[1777890746534,38.97,78878.33,0.5,0.22737,0.00011,21.19115]
[1777890746870,38.97,78878.33,0.5,0.22737,0.00011,21.19115]
[1777890747214,38.97,78878.33,0.5,0.22737,0.00011,21.19115]
[1777890747538,38.97,78878.33,0.5,0.22737,0.00011,21.19115]
[1777890747313,38.95,78884.57,0.5,0.22796,0.00011,21.22388]
[1777890748365,38.95,78884.57,0.5,0.22796,0.00011,21.22388]
[1777890748556,38.93,78887.77,0.5,0.22821,0.00011,21.23793]
[1777890749009,38.93,78887.77,0.5,0.22821,0.00011,21.23793]
[1777890749277,38.93,78887.77,0.5,0.22821,0.00011,21.23793]
[1777890749319,38.93,78887.77,0.5,0.22821,0.00011,21.23793]
[1777890749604,38.93,78887.77,0.5,0.22821,0.00011,21.23793]
[1777890749638,38.93,78887.77,0.5,0.22821,0.00011,21.23793]
[1777890749481,38.91,78873.49,0.5,0.22651,0.00011,21.1447]
[1777890749676,38.91,78873.49,0.5,0.22651,0.00011,21.1447]
[1777890749757,38.91,78873.49,0.5,0.22651,0.00011,21.1447]
[1777890750129,38.91,78873.49,0.5,0.22651,0.00011,21.1447]
[1777890750348,38.91,78873.49,0.5,0.22651,0.00011,21.1447]
[1777890750375,38.89,78850.47,0.5,0.22385,0.00011,20.99769]
[1777890751681,38.88,78853.44,0.5,0.22405,0.00011,21.0065]
[1777890751714,38.88,78853.44,0.5,0.22405,0.00011,21.0065]
[1777890752267,38.88,78853.44,0.5,0.22405,0.00011,21.0065]
[1777890752330,38.88,78853.44,0.5,0.22405,0.00011,21.0065]
[1777890752387,38.86,78850.35,0.5,0.22361,0.00011,20.98228]
[1777890752816,38.86,78850.35,0.5,0.22361,0.00011,20.98228]
[1777890753809,38.84,78844.08,0.5,0.22283,0.00011,20.93882]
[1777890753824,38.84,78844.08,0.5,0.22283,0.00011,20.93882]
[1777890753827,38.84,78844.08,0.5,0.22283,0.00011,20.93882]
[1777890754601,38.84,78844.08,0.5,0.22283,0.00011,20.93882]
[1777890754623,38.84,78844.08,0.5,0.22283,0.00011,20.93882]
[1777890754481,38.83,78841.24,0.5,0.22243,0.00011,20.91678]
[1777890755011,38.83,78846.95,0.5,0.22305,0.00011,20.95175]
[1777890756221,38.83,78846.95,0.5,0.22305,0.00011,20.95175]
[1777890756323,38.83,78846.95,0.5,0.22305,0.00011,20.95175]
[1777890756386,38.83,78846.95,0.5,0.22305,0.00011,20.95175]
[1777890756439,38.83,78846.95,0.5,0.22305,0.00011,20.95175]
[1777890756502,38.8,78854.26,0.5,0.22368,0.00011,20.98734]
[1777890757368,38.8,78854.26,0.5,0.22368,0.00011,20.98734]
[1777890757398,38.8,78854.26,0.5,0.22368,0.00011,20.98734]
[1777890757497,38.79,78873.76,0.5,0.22577,0.00011,21.10353]
[1777890757894,38.79,78873.76,0.5,0.22577,0.00011,21.10353]
[1777890757924,38.79,78873.76,0.5,0.22577,0.00011,21.10353]
[1777890757983,38.79,78873.76,0.5,0.22577,0.00011,21.10353]
[1777890758318,38.79,78873.76,0.5,0.22577,0.00011,21.10353]
[1777890758372,38.79,78873.76,0.5,0.22577,0.00011,21.10353]
[1777890758421,38.79,78873.76,0.5,0.22577,0.00011,21.10353]
[1777890758505,38.79,78873.76,0.5,0.22577,0.00011,21.10353]
[1777890758526,38.78,78886.76,0.5,0.22713,0.00011,21.1786]
[1777890759100,38.78,78886.76,0.5,0.22713,0.00011,21.1786]
[1777890759134,38.78,78886.76,0.5,0.22713,0.00011,21.1786]
[1777890759506,38.78,78886.76,0.5,0.22713,0.00011,21.1786]
[1777890759554,38.78,78886.76,0.5,0.22713,0.00011,21.1786]
[1777890759558,38.78,78886.76,0.5,0.22713,0.00011,21.1786]
[1777890759582,38.78,78886.76,0.5,0.22713,0.00011,21.1786]
[1777890759608,38.77,78887.4,0.5,0.22713,0.00011,21.17878]
[1777890760164,38.77,78887.4,0.5,0.22713,0.00011,21.17878]
[1777890760503,38.77,78887.4,0.5,0.22713,0.00011,21.17878]
[1777890760531,38.77,78887.4,0.5,0.22713,0.00011,21.17878]
[1777890760540,38.77,78887.4,0.5,0.22713,0.00011,21.17878]
[1777890760589,38.77,78887.4,0.5,0.22713,0.00011,21.17878]
[1777890760557,38.76,78885.64,0.5,0.22687,0.00011,21.16436]
[1777890761534,38.76,78885.64,0.5,0.22687,0.00011,21.16436]
[1777890761574,38.74,78860.26,0.5,0.22394,0.00011,21.00256]
[1777890762440,38.74,78860.26,0.5,0.22394,0.00011,21.00256]
[1777890762527,38.74,78860.26,0.5,0.22394,0.00011,21.00256]
[1777890762626,38.72,78853.43,0.5,0.22309,0.00011,20.95553]
[1777890762949,38.72,78853.43,0.5,0.22309,0.00011,20.95553]
[1777890763078,38.72,78853.43,0.5,0.22309,0.00011,20.95553]
[1777890763235,38.72,78853.43,0.5,0.22309,0.00011,20.95553]
[1777890763379,38.71,78847.34,0.5,0.22234,0.00011,20.91354]
[1777890763685,38.71,78847.34,0.5,0.22234,0.00011,20.91354]
[1777890763971,38.71,78847.34,0.5,0.22234,0.00011,20.91354]
[1777890764501,38.71,78847.34,0.5,0.22234,0.00011,20.91354]
[1777890764546,38.71,78847.34,0.5,0.22234,0.00011,20.91354]
[1777890765504,38.71,78856.08,0.5,0.22329,0.00011,20.96681]
[1777890765548,38.71,78856.08,0.5,0.22329,0.00011,20.96681]
[1777890765576,38.69,78850.99,0.5,0.22264,0.00011,20.93085]
[1777890766634,38.69,78850.99,0.5,0.22264,0.00011,20.93085]
[1777890767426,38.69,78850.99,0.5,0.22264,0.00011,20.93042]
[1777890767648,38.69,78850.99,0.5,0.22264,0.00011,20.93042]
[1777890767527,38.69,78842.68,0.5,0.22172,0.00011,20.87888]
[1777890768512,38.69,78842.68,0.5,0.22172,0.00011,20.87888]
[1777890768638,38.69,78842.68,0.5,0.22172,0.00011,20.87888]
[1777890768695,38.69,78842.46,0.5,0.22169,0.00011,20.87716]
[1777890768957,38.69,78842.46,0.5,0.22169,0.00011,20.87716]
[1777890769086,38.69,78841.57,0.5,0.22159,0.00011,20.87168]
[1777890771301,38.69,78833.72,0.5,0.22072,0.00011,20.8226]
[1777890771358,38.69,78833.72,0.5,0.22072,0.00011,20.8226]
[1777890771417,38.69,78833.72,0.5,0.22072,0.00011,20.8226]
[1777890771441,38.69,78833.72,0.5,0.22072,0.00011,20.8226]
[1777890771604,38.68,78834.34,0.5,0.22078,0.00011,20.82609]
[1777890772386,38.68,78834.34,0.5,0.22078,0.00011,20.82609]
[1777890772481,38.68,78834.34,0.5,0.22078,0.00011,20.82609]
[1777890772601,38.68,78834.34,0.5,0.22078,0.00011,20.82609]
[1777890772590,38.68,78855.61,0.5,0.22311,0.00011,20.95683]
[1777890773340,38.68,78855.61,0.5,0.22311,0.00011,20.95683]
[1777890773419,38.68,78855.61,0.5,0.22311,0.00011,20.95683]
[1777890773476,38.68,78855.61,0.5,0.22311,0.00011,20.95683]
[1777890773545,38.68,78855.61,0.5,0.22311,0.00011,20.95683]
[1777890773577,38.68,78875.87,0.5,0.22533,0.00011,21.0808]
[1777890774022,38.68,78875.87,0.5,0.22533,0.00011,21.0808]
[1777890774071,38.68,78875.87,0.5,0.22533,0.00011,21.0808]
[1777890774530,38.68,78875.87,0.5,0.22533,0.00011,21.0808]
[1777890774619,38.67,78866.43,0.5,0.22423,0.00011,21.01954]
[1777890774802,38.67,78866.43,0.5,0.22423,0.00011,21.01954]
[1777890774888,38.67,78866.43,0.5,0.22423,0.00011,21.01954]
[1777890775019,38.67,78866.43,0.5,0.22423,0.00011,21.01954]
[1777890775153,38.67,78847.59,0.5,0.22216,0.00011,20.90378]
[1777890776291,38.67,78847.59,0.5,0.22216,0.00011,20.90378]
[1777890776646,38.66,78848.29,0.5,0.22217,0.00011,20.90496]
[1777890777077,38.66,78848.29,0.5,0.22217,0.00011,20.90496]
[1777890777861,38.66,78849.05,0.5,0.22225,0.00011,20.90925]
[1777890777916,38.66,78849.05,0.5,0.22225,0.00011,20.90925]
[1777890777921,38.66,78849.05,0.5,0.22225,0.00011,20.90925]
[1777890778010,38.66,78849.05,0.5,0.22225,0.00011,20.90925]
[1777890778203,38.66,78849.05,0.5,0.22225,0.00011,20.90925]
[1777890778287,38.66,78849.05,0.5,0.22225,0.00011,20.90925]
[1777890778402,38.66,78849.05,0.5,0.22225,0.00011,20.90925]
[1777890778550,38.66,78862.11,0.5,0.22368,0.00011,20.98916]
[1777890779654,38.66,78875.98,0.5,0.2252,0.00011,21.07399]
[1777890779756,38.66,78875.98,0.5,0.2252,0.00011,21.07399]
[1777890779906,38.66,78875.98,0.5,0.2252,0.00011,21.07399]
[1777890780063,38.66,78875.98,0.5,0.2252,0.00011,21.07399]
[1777890780388,38.66,78875.98,0.5,0.2252,0.00011,21.07399]
[1777890780570,38.66,78875.98,0.5,0.2252,0.00011,21.07399]
[1777890780611,38.66,78875.98,0.5,0.2252,0.00011,21.07399]
[1777890780689,38.65,78876.39,0.5,0.22517,0.00011,21.07239]
[1777890780910,38.65,78876.39,0.5,0.22517,0.00011,21.07239]
[1777890780960,38.65,78876.39,0.5,0.22517,0.00011,21.07239]
[1777890781251,38.65,78876.39,0.5,0.22517,0.00011,21.07239]
[1777890781368,38.65,78876.39,0.5,0.22517,0.00011,21.07239]
[1777890781449,38.65,78876.39,0.5,0.22517,0.00011,21.07239]
[1777890781480,38.65,78876.39,0.5,0.22517,0.00011,21.07239]
[1777890781569,38.65,78876.39,0.5,0.22517,0.00011,21.07239]
[1777890782053,38.64,78876.69,0.5,0.22515,0.00011,21.07108]
[1777890782439,38.64,78876.69,0.5,0.22515,0.00011,21.07108]
[1777890782470,38.64,78876.69,0.5,0.22515,0.00011,21.07108]
[1777890782489,38.64,78876.69,0.5,0.22515,0.00011,21.07108]
[1777890782608,38.64,78876.85,0.5,0.22516,0.00011,21.07174]
[1777890784613,38.63,78897.01,0.5,0.22732,0.00011,21.19138]
[1777890785065,38.63,78897.01,0.5,0.22732,0.00011,21.19138]
[1777890785134,38.63,78897.01,0.5,0.22732,0.00011,21.19138]
[1777890785179,38.63,78897.01,0.5,0.22732,0.00011,21.19138]
[1777890785219,38.62,78897.01,0.5,0.22726,0.00011,21.18827]
[1777890786484,38.62,78897.01,0.5,0.22726,0.00011,21.18827]
[1777890786533,38.62,78897.01,0.5,0.22726,0.00011,21.18827]
[1777890787608,38.6,78905.81,0.5,0.22817,0.00011,21.23835]
[1777890787708,38.6,78909.06,0.5,0.22849,0.00011,21.25583]
[1777890787866,38.6,78909.06,0.5,0.22849,0.00011,21.25583]
[1777890787895,38.6,78909.06,0.5,0.22849,0.00011,21.25583]
[1777890788277,38.59,78907.55,0.5,0.22827,0.00011,21.24371]
[1777890790275,38.58,78907.55,0.5,0.22821,0.00011,21.24096]
[1777890790294,38.58,78907.55,0.5,0.22821,0.00011,21.24096]
[1777890790301,38.58,78907.55,0.5,0.22821,0.00011,21.24096]
[1777890790607,38.58,78907.55,0.5,0.22821,0.00011,21.24096]
[1777890790686,38.57,78909.12,0.5,0.22834,0.00011,21.24796]
[1777890790793,38.57,78909.12,0.5,0.22834,0.00011,21.24796]
[1777890790868,38.57,78909.12,0.5,0.22834,0.00011,21.24796]
[1777890791524,38.56,78895.99,0.5,0.22683,0.00011,21.16524]
[1777890792094,38.56,78895.99,0.5,0.22683,0.00011,21.16524]
[1777890792151,38.56,78895.99,0.5,0.22683,0.00011,21.16524]
[1777890792471,38.56,78895.99,0.5,0.22683,0.00011,21.16524]
[1777890792509,38.56,78895.99,0.5,0.22683,0.00011,21.16524]
[1777890793602,38.56,78901.75,0.5,0.22747,0.00011,21.20023]
[1777890793658,38.56,78901.75,0.5,0.22747,0.00011,21.20023]
[1777890793674,38.56,78896.97,0.5,0.22693,0.00011,21.17056]
[1777890793792,38.56,78896.97,0.5,0.22693,0.00011,21.17056]
[1777890793977,38.56,78896.97,0.5,0.22693,0.00011,21.17056]
[1777890794085,38.56,78896.97,0.5,0.22693,0.00011,21.17056]
[1777890794178,38.56,78896.97,0.5,0.22693,0.00011,21.17056]
[1777890794363,38.56,78875.63,0.5,0.22455,0.00011,21.03926]
[1777890795951,38.56,78870.02,0.5,0.22393,0.00011,21.00475]
[1777890795989,38.56,78870.02,0.5,0.22393,0.00011,21.00475]
[1777890796049,38.56,78870.02,0.5,0.22393,0.00011,21.00475]
[1777890796225,38.56,78870.02,0.5,0.22393,0.00011,21.00475]
[1777890796629,38.56,78884.31,0.5,0.2255,0.00011,21.09184]
[1777890797883,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890797943,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890797974,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890798006,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890798034,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890798079,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890798335,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890798346,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890798352,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890798369,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890798666,38.56,78884.52,0.5,0.22552,0.00011,21.09279]
[1777890798644,38.56,78898.73,0.5,0.22709,0.00011,21.17956]
[1777890798990,38.56,78898.73,0.5,0.22709,0.00011,21.17956]
[1777890799016,38.56,78898.73,0.5,0.22709,0.00011,21.17956]
[1777890799088,38.56,78898.73,0.5,0.22709,0.00011,21.17956]
[1777890799180,38.56,78898.73,0.5,0.22709,0.00011,21.17956]
[1777890799209,38.56,78898.73,0.5,0.22709,0.00011,21.17956]
[1777890799442,38.56,78898.73,0.5,0.22709,0.00011,21.17956]
[1777890799479,38.56,78898.73,0.5,0.22709,0.00011,21.17956]
[1777890799521,38.55,78886.77,0.5,0.22575,0.00011,21.10586]
[1777890800411,38.55,78886.77,0.5,0.22575,0.00011,21.10586]
[1777890800425,38.55,78886.77,0.5,0.22575,0.00011,21.10586]
[1777890800431,38.55,78886.77,0.5,0.22575,0.00011,21.10586]
[1777890800438,38.55,78886.77,0.5,0.22575,0.00011,21.10586]
[1777890800527,38.55,78882.47,0.5,0.22527,0.00011,21.07913]
[1777890801708,38.55,78882.47,0.5,0.22527,0.00011,21.07913]
[1777890801895,38.55,78882.47,0.5,0.22526,0.00011,21.07884]
[1777890802013,38.55,78882.47,0.5,0.22526,0.00011,21.07884]
[1777890802162,38.55,78882.47,0.5,0.22526,0.00011,21.07884]
[1777890802276,38.55,78882.47,0.5,0.22526,0.00011,21.07884]
[1777890802321,38.55,78882.47,0.5,0.22526,0.00011,21.07884]
[1777890802324,38.55,78882.47,0.5,0.22526,0.00011,21.07884]
[1777890802368,38.55,78882.47,0.5,0.22526,0.00011,21.07884]
[1777890802645,38.55,78882.47,0.5,0.22526,0.00011,21.07884]
[1777890802622,38.55,78896.75,0.5,0.22684,0.00011,21.16611]
[1777890802725,38.55,78896.75,0.5,0.22684,0.00011,21.16611]
[1777890803063,38.55,78896.75,0.5,0.22684,0.00011,21.16611]
[1777890803192,38.55,78896.75,0.5,0.22684,0.00011,21.16611]
[1777890803230,38.55,78896.75,0.5,0.22684,0.00011,21.16611]
[1777890803293,38.55,78896.75,0.5,0.22684,0.00011,21.16611]
[1777890803383,38.55,78896.75,0.5,0.22684,0.00011,21.16611]
[1777890803610,38.55,78939.0,0.5,0.23157,0.00011,21.42365]
[1777890803842,38.55,78939.0,0.5,0.23157,0.00011,21.42365]
[1777890803993,38.55,78939.0,0.5,0.23157,0.00011,21.42365]
[1777890804118,38.55,78939.0,0.5,0.23157,0.00011,21.42365]
[1777890804440,38.55,78939.0,0.5,0.23157,0.00011,21.42365]
[1777890804623,38.55,78939.0,0.5,0.23157,0.00011,21.42365]
[1777890804668,38.55,78946.15,0.5,0.23237,0.00011,21.46696]
[1777890804802,38.55,78946.15,0.5,0.23237,0.00011,21.46696]
[1777890804984,38.55,78946.15,0.5,0.23237,0.00011,21.46696]
[1777890805078,38.55,78946.15,0.5,0.23237,0.00011,21.46696]
[1777890805394,38.55,78946.15,0.5,0.23237,0.00011,21.46696]
[1777890805568,38.55,78946.15,0.5,0.23237,0.00011,21.46696]
[1777890805581,38.55,78947.81,0.5,0.23256,0.00011,21.47691]
[1777890806089,38.55,78947.81,0.5,0.23256,0.00011,21.47691]
[1777890806189,38.55,78947.81,0.5,0.23256,0.00011,21.47691]
[1777890806244,38.55,78947.81,0.5,0.23256,0.00011,21.47691]
[1777890806393,38.55,78947.81,0.5,0.23256,0.00011,21.47691]
[1777890806587,38.55,78947.81,0.5,0.23256,0.00011,21.47691]
[1777890806603,38.55,78945.8,0.5,0.23232,0.00011,21.46448]
[1777890806790,38.55,78945.8,0.5,0.23232,0.00011,21.46448]
[1777890806812,38.55,78945.8,0.5,0.23232,0.00011,21.46448]
[1777890807093,38.55,78945.8,0.5,0.23232,0.00011,21.46448]
[1777890807128,38.55,78945.8,0.5,0.23232,0.00011,21.46448]
[1777890807310,38.55,78945.8,0.5,0.23232,0.00011,21.46448]
[1777890807471,38.55,78945.8,0.5,0.23232,0.00011,21.46448]
[1777890807674,38.55,78945.8,0.5,0.23232,0.00011,21.46448]
[1777890807626,38.55,78941.79,0.5,0.23187,0.00011,21.43993]
[1777890808552,38.55,78941.79,0.5,0.23187,0.00011,21.43993]
[1777890808662,38.55,78941.79,0.5,0.23187,0.00011,21.43993]
[1777890808614,38.55,78906.73,0.5,0.22793,0.00011,21.22593]
[1777890809330,38.55,78906.73,0.5,0.22793,0.00011,21.22593]
[1777890809460,38.55,78906.73,0.5,0.22793,0.00011,21.22593]
[1777890809586,38.55,78906.73,0.5,0.22793,0.00011,21.22593]
[1777890809640,38.55,78906.73,0.5,0.22793,0.00011,21.22593]
[1777890809650,38.55,78903.98,0.5,0.22762,0.00011,21.20879]
[1777890809840,38.55,78903.98,0.5,0.22762,0.00011,21.20879]
[1777890809888,38.55,78903.98,0.5,0.22762,0.00011,21.20879]
[1777890810359,38.55,78903.98,0.5,0.22762,0.00011,21.20879]
[1777890810371,38.55,78903.98,0.5,0.22762,0.00011,21.20879]
[1777890810408,38.55,78903.98,0.5,0.22762,0.00011,21.20879]
[1777890810686,38.55,78903.91,0.5,0.2276,0.00011,21.20805]
[1777890810928,38.55,78903.91,0.5,0.2276,0.00011,21.20805]
[1777890810952,38.55,78903.91,0.5,0.2276,0.00011,21.20805]
[1777890811237,38.55,78903.91,0.5,0.2276,0.00011,21.20805]
[1777890811454,38.55,78903.91,0.5,0.2276,0.00011,21.20805]
[1777890811551,38.54,78916.98,0.5,0.22903,0.00011,21.28347]
[1777890812476,38.54,78916.98,0.5,0.22903,0.00011,21.28347]
[1777890812627,38.54,78916.98,0.5,0.22903,0.00011,21.28347]
[1777890812644,38.54,78916.98,0.5,0.22903,0.00011,21.28347]
[1777890812659,38.54,78916.98,0.5,0.22903,0.00011,21.28347]
[1777890812665,38.54,78916.98,0.5,0.22903,0.00011,21.28347]
[1777890812714,38.54,78925.0,0.5,0.22992,0.00011,21.3321]
[1777890813041,38.54,78925.0,0.5,0.22992,0.00011,21.3321]
[1777890813060,38.54,78925.0,0.5,0.22992,0.00011,21.3321]
[1777890813603,38.54,78925.0,0.5,0.22992,0.00011,21.3321]
[1777890813874,38.54,78923.67,0.5,0.22977,0.00011,21.32367]
[1777890814116,38.54,78923.67,0.5,0.22977,0.00011,21.32367]
[1777890814183,38.54,78923.67,0.5,0.22977,0.00011,21.32367]
[1777890814241,38.54,78923.67,0.5,0.22977,0.00011,21.32367]
[1777890814730,38.54,78922.84,0.5,0.22967,0.00011,21.31831]
[1777890815158,38.54,78922.84,0.5,0.22967,0.00011,21.31831]
[1777890815532,38.54,78922.84,0.5,0.22967,0.00011,21.31831]
[1777890815615,38.54,78922.84,0.5,0.22967,0.00011,21.31831]
[1777890815622,38.54,78922.84,0.5,0.22967,0.00011,21.31831]
[1777890815720,38.54,78920.7,0.5,0.22942,0.00011,21.30496]
[1777890815985,38.54,78920.7,0.5,0.22942,0.00011,21.30496]
[1777890816022,38.54,78920.7,0.5,0.22942,0.00011,21.30496]
[1777890816710,38.54,78922.09,0.5,0.22957,0.00011,21.31314]
[1777890816847,38.54,78922.09,0.5,0.22957,0.00011,21.31314]
[1777890817343,38.54,78922.09,0.5,0.22957,0.00011,21.31314]
[1777890817525,38.54,78922.09,0.5,0.22957,0.00011,21.31314]
[1777890817631,38.54,78922.09,0.5,0.22957,0.00011,21.31314]
[1777890817711,38.54,78922.09,0.5,0.22957,0.00011,21.31314]
[1777890817697,38.54,78931.36,0.5,0.23061,0.00011,21.36933]
[1777890817987,38.54,78931.36,0.5,0.23061,0.00011,21.36933]
[1777890818589,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890818828,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890818844,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890818854,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890818884,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890819137,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890819258,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890819504,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890819557,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890819618,38.54,78914.6,0.5,0.22872,0.00011,21.26681]
[1777890819727,38.54,78904.66,0.5,0.22761,0.00011,21.20579]
[1777890819774,38.54,78904.66,0.5,0.22761,0.00011,21.20579]
[1777890821109,38.54,78904.95,0.5,0.22763,0.00011,21.20727]
[1777890821137,38.54,78904.95,0.5,0.22763,0.00011,21.20727]
[1777890821287,38.54,78904.95,0.5,0.22763,0.00011,21.20727]
[1777890821357,38.54,78904.95,0.5,0.22763,0.00011,21.20727]
[1777890821468,38.54,78909.86,0.5,0.22818,0.00011,21.23706]
[1777890821873,38.54,78909.86,0.5,0.22818,0.00011,21.23706]
[1777890821888,38.54,78909.86,0.5,0.22818,0.00011,21.23706]
[1777890821986,38.54,78909.86,0.5,0.22818,0.00011,21.23706]
[1777890822025,38.54,78909.86,0.5,0.22818,0.00011,21.23706]
[1777890822104,38.54,78909.86,0.5,0.22818,0.00011,21.23706]
[1777890822196,38.54,78909.86,0.5,0.22818,0.00011,21.23706]
[1777890822380,38.54,78909.86,0.5,0.22818,0.00011,21.23706]
[1777890822736,38.54,78909.86,0.5,0.22818,0.00011,21.23706]
[1777890822708,38.53,78889.85,0.5,0.22594,0.00011,21.11422]
[1777890822768,38.53,78889.85,0.5,0.22594,0.00011,21.11422]
[1777890822896,38.53,78889.85,0.5,0.22594,0.00011,21.11422]
[1777890823042,38.53,78889.85,0.5,0.22594,0.00011,21.11422]
[1777890823230,38.53,78889.85,0.5,0.22594,0.00011,21.11422]
[1777890823320,38.53,78889.85,0.5,0.22594,0.00011,21.11422]
[1777890823597,38.53,78898.71,0.5,0.22692,0.00011,21.16824]
[1777890823780,38.53,78898.71,0.5,0.22692,0.00011,21.16824]
[1777890823832,38.53,78898.71,0.5,0.22692,0.00011,21.16824]
[1777890824172,38.53,78898.71,0.5,0.22692,0.00011,21.16824]
[1777890824236,38.53,78898.71,0.5,0.22692,0.00011,21.16824]
[1777890824413,38.53,78898.71,0.5,0.22692,0.00011,21.16824]
[1777890824434,38.53,78898.71,0.5,0.22692,0.00011,21.16824]
[1777890824707,38.53,78909.12,0.5,0.22808,0.00011,21.23169]
[1777890825222,38.53,78909.12,0.5,0.22808,0.00011,21.23169]
[1777890825481,38.53,78909.12,0.5,0.22808,0.00011,21.23169]
[1777890825714,38.53,78909.12,0.5,0.22808,0.00011,21.23169]
[1777890825634,38.53,78907.05,0.5,0.22784,0.00011,21.2187]
[1777890825947,38.53,78907.05,0.5,0.22784,0.00011,21.2187]
[1777890826105,38.53,78907.05,0.5,0.22784,0.00011,21.2187]
[1777890826171,38.53,78907.05,0.5,0.22784,0.00011,21.2187]
[1777890826375,38.53,78907.05,0.5,0.22784,0.00011,21.2187]
[1777890826419,38.53,78907.05,0.5,0.22784,0.00011,21.2187]
[1777890826502,38.53,78907.09,0.5,0.22784,0.00011,21.21853]
[1777890826977,38.53,78907.09,0.5,0.22784,0.00011,21.21853]
[1777890827566,38.53,78907.09,0.5,0.22784,0.00011,21.21853]
[1777890827629,38.53,78907.09,0.5,0.22784,0.00011,21.21853]
[1777890827712,38.53,78889.71,0.5,0.2259,0.00011,21.1117]
[1777890828072,38.53,78889.71,0.5,0.2259,0.00011,21.1117]
[1777890828190,38.53,78889.71,0.5,0.2259,0.00011,21.1117]
[1777890828371,38.53,78889.71,0.5,0.2259,0.00011,21.1117]
[1777890828454,38.53,78889.71,0.5,0.2259,0.00011,21.1117]
[1777890828516,38.53,78889.45,0.5,0.22586,0.00011,21.10978]
[1777890829523,38.53,78875.36,0.5,0.22429,0.00011,21.02295]
[1777890829982,38.53,78875.36,0.5,0.22429,0.00011,21.02295]
[1777890830030,38.53,78875.36,0.5,0.22429,0.00011,21.02295]
[1777890830681,38.53,78875.36,0.5,0.22429,0.00011,21.02295]
[1777890830729,38.53,78875.36,0.5,0.22429,0.00011,21.02295]
[1777890830551,38.53,78877.61,0.5,0.22454,0.00011,21.03658]
[1777890830934,38.53,78877.61,0.5,0.22454,0.00011,21.03658]
[1777890831180,38.53,78877.61,0.5,0.22454,0.00011,21.03658]
[1777890831233,38.53,78877.61,0.5,0.22454,0.00011,21.03658]
[1777890831511,38.53,78877.61,0.5,0.22454,0.00011,21.03658]
[1777890831606,38.53,78874.49,0.5,0.22419,0.00011,21.01714]
[1777890832263,38.53,78874.49,0.5,0.22419,0.00011,21.01714]
[1777890832312,38.53,78874.49,0.5,0.22419,0.00011,21.01714]
[1777890832471,38.53,78874.49,0.5,0.22419,0.00011,21.01714]
[1777890832535,38.53,78874.49,0.5,0.22419,0.00011,21.01714]
[1777890832575,38.53,78874.49,0.5,0.22419,0.00011,21.01714]
[1777890832659,38.53,78868.82,0.5,0.22356,0.00011,20.982]
[1777890833471,38.53,78868.82,0.5,0.22356,0.00011,20.982]
[1777890834849,38.52,78869.24,0.5,0.2236,0.00011,20.98412]
[1777890835569,38.52,78868.53,0.5,0.22351,0.00011,20.97945]
[1777890838438,38.52,78867.25,0.5,0.22336,0.00011,20.97098]
[1777890838483,38.52,78867.25,0.5,0.22336,0.00011,20.97098]
[1777890838595,38.52,78865.29,0.5,0.22314,0.00011,20.95889]
[1777890838930,38.52,78865.29,0.5,0.22314,0.00011,20.95889]
[1777890839040,38.52,78865.29,0.5,0.22314,0.00011,20.95889]
[1777890839066,38.52,78865.29,0.5,0.22314,0.00011,20.95889]
[1777890839339,38.52,78865.29,0.5,0.22314,0.00011,20.95889]
[1777890839498,38.52,78865.29,0.5,0.22314,0.00011,20.95889]
[1777890839600,38.52,78857.55,0.5,0.22228,0.00011,20.91084]
[1777890839842,38.52,78857.55,0.5,0.22228,0.00011,20.91084]
[1777890840105,38.52,78857.55,0.5,0.22228,0.00011,20.91084]
[1777890840667,38.52,78847.8,0.5,0.22121,0.00011,20.85057]
[1777890842176,38.52,78847.86,0.5,0.22121,0.00011,20.8506]
[1777890842257,38.52,78847.86,0.5,0.22121,0.00011,20.8506]
[1777890842438,38.52,78847.86,0.5,0.22121,0.00011,20.8506]
[1777890842802,38.52,78866.3,0.5,0.22324,0.00011,20.9645]
[1777890843143,38.52,78866.3,0.5,0.22324,0.00011,20.9645]
[1777890843182,38.52,78866.3,0.5,0.22324,0.00011,20.9645]
[1777890843241,38.52,78866.3,0.5,0.22324,0.00011,20.9645]
[1777890843274,38.52,78866.3,0.5,0.22324,0.00011,20.9645]
[1777890843321,38.52,78866.3,0.5,0.22324,0.00011,20.9645]
[1777890843398,38.52,78866.3,0.5,0.22324,0.00011,20.9645]
[1777890843639,38.52,78866.81,0.5,0.22329,0.00011,20.96711]
[1777890844451,38.52,78866.81,0.5,0.22329,0.00011,20.96711]
[1777890844600,38.52,78866.81,0.5,0.22329,0.00011,20.96711]
[1777890844740,38.52,78866.81,0.5,0.22329,0.00011,20.96711]
[1777890844830,38.52,78866.81,0.5,0.22329,0.00011,20.96711]
[1777890844811,38.52,78883.74,0.5,0.22516,0.00011,21.07118]
[1777890846007,38.52,78884.1,0.5,0.22519,0.00011,21.07305]
[1777890846087,38.52,78884.1,0.5,0.22519,0.00011,21.07305]
[1777890846692,38.52,78884.1,0.5,0.22519,0.00011,21.07305]
[1777890846738,38.52,78884.1,0.5,0.22519,0.00011,21.07305]
[1777890846839,38.51,78894.51,0.5,0.22634,0.00011,21.13659]
[1777890847912,38.51,78894.51,0.5,0.22633,0.00011,21.13614]
[1777890848308,38.51,78894.51,0.5,0.22633,0.00011,21.13614]
[1777890848349,38.51,78894.51,0.5,0.22633,0.00011,21.13614]
[1777890848679,38.51,78892.49,0.5,0.2261,0.00011,21.12328]
[1777890849499,38.51,78892.49,0.5,0.2261,0.00011,21.12328]
[1777890849562,38.51,78892.49,0.5,0.2261,0.00011,21.12328]
[1777890849687,38.51,78887.43,0.5,0.22553,0.00011,21.09176]
[1777890850061,38.51,78887.43,0.5,0.22553,0.00011,21.09176]
[1777890850788,38.51,78887.43,0.5,0.22553,0.00011,21.09176]
[1777890850821,38.51,78887.43,0.5,0.22553,0.00011,21.09176]
[1777890850836,38.51,78881.98,0.5,0.22492,0.00011,21.05785]
[1777890851505,38.51,78881.98,0.5,0.22492,0.00011,21.05785]
[1777890851539,38.51,78881.98,0.5,0.22492,0.00011,21.05785]
[1777890851566,38.51,78881.98,0.5,0.22492,0.00011,21.05785]
[1777890851589,38.51,78881.98,0.5,0.22492,0.00011,21.05785]
[1777890851733,38.51,78883.7,0.5,0.2251,0.00011,21.06807]
[1777890852395,38.51,78883.7,0.5,0.2251,0.00011,21.06807]
[1777890852788,38.51,78883.7,0.5,0.2251,0.00011,21.06807]
[1777890852825,38.51,78883.7,0.5,0.2251,0.00011,21.06807]
[1777890852765,38.51,78902.27,0.5,0.22716,0.00011,21.18169]
[1777890853003,38.51,78902.27,0.5,0.22716,0.00011,21.18169]
[1777890853017,38.51,78902.27,0.5,0.22716,0.00011,21.18169]
[1777890853051,38.51,78902.27,0.5,0.22716,0.00011,21.18169]
[1777890853718,38.51,78902.25,0.5,0.22715,0.00011,21.18142]
[1777890853941,38.51,78902.25,0.5,0.22715,0.00011,21.18142]
[1777890854243,38.51,78902.25,0.5,0.22715,0.00011,21.18142]
[1777890854315,38.51,78902.25,0.5,0.22715,0.00011,21.18142]
[1777890854464,38.51,78902.25,0.5,0.22715,0.00011,21.18142]
[1777890854730,38.51,78911.52,0.5,0.22819,0.00011,21.23802]
[1777890855031,38.51,78911.52,0.5,0.22819,0.00011,21.23802]
[1777890855081,38.51,78911.52,0.5,0.22819,0.00011,21.23802]
[1777890855731,38.51,78906.7,0.5,0.22764,0.00011,21.2083]
[1777890856261,38.51,78906.7,0.5,0.22764,0.00011,21.2083]
[1777890856304,38.51,78906.7,0.5,0.22764,0.00011,21.2083]
[1777890856679,38.51,78906.7,0.5,0.22764,0.00011,21.2083]
[1777890856738,38.51,78906.7,0.5,0.22764,0.00011,21.2083]
[1777890856843,38.5,78890.83,0.5,0.22587,0.00011,21.11068]
[1777890857142,38.5,78890.83,0.5,0.22587,0.00011,21.11068]
[1777890857193,38.5,78890.83,0.5,0.22587,0.00011,21.11068]
[1777890857795,38.5,78879.5,0.5,0.22461,0.00011,21.04075]
[1777890858929,38.5,78879.5,0.5,0.2246,0.00011,21.04043]
[1777890859680,38.5,78879.5,0.5,0.2246,0.00011,21.04043]
[1777890859759,38.5,78877.21,0.5,0.22434,0.00011,21.02609]
[1777890860872,38.5,78880.95,0.5,0.22475,0.00011,21.04889]
[1777890860907,38.5,78880.95,0.5,0.22475,0.00011,21.04889]
[1777890861624,38.5,78880.95,0.5,0.22475,0.00011,21.04889]
[1777890861658,38.5,78880.95,0.5,0.22475,0.00011,21.04889]
[1777890862006,38.5,78880.92,0.5,0.22475,0.00011,21.04845]
[1777890862052,38.5,78880.92,0.5,0.22475,0.00011,21.04845]
[1777890862193,38.5,78880.92,0.5,0.22475,0.00011,21.04845]
[1777890862258,38.5,78880.92,0.5,0.22475,0.00011,21.04845]
[1777890863650,38.5,78882.46,0.5,0.22491,0.00011,21.05768]
[1777890863705,38.5,78882.46,0.5,0.22491,0.00011,21.05768]
[1777890863790,38.5,78881.3,0.5,0.22478,0.00011,21.05026]
[1777890865486,38.5,78883.8,0.5,0.22505,0.00011,21.06539]
[1777890865544,38.5,78883.8,0.5,0.22505,0.00011,21.06539]
[1777890865677,38.5,78883.8,0.5,0.22505,0.00011,21.06539]
[1777890865831,38.5,78892.02,0.5,0.22596,0.00011,21.11565]
[1777890869833,38.49,78902.11,0.5,0.22706,0.00011,21.17666]
[1777890870357,38.49,78902.11,0.5,0.22706,0.00011,21.17666]
[1777890870839,38.49,78908.6,0.5,0.22778,0.00011,21.21615]
[1777890870914,38.49,78908.6,0.5,0.22778,0.00011,21.21615]
[1777890870963,38.49,78908.6,0.5,0.22778,0.00011,21.21615]
[1777890871398,38.49,78908.6,0.5,0.22778,0.00011,21.21615]
[1777890871442,38.49,78908.6,0.5,0.22778,0.00011,21.21615]
[1777890872853,38.49,78919.88,0.5,0.229,0.00011,21.28043]
[1777890873855,38.49,78919.88,0.5,0.229,0.00011,21.28043]
[1777890873876,38.49,78900.93,0.5,0.22688,0.00011,21.16404]
[1777890874598,38.49,78900.93,0.5,0.22688,0.00011,21.16404]
[1777890874867,38.49,78900.93,0.5,0.22687,0.00011,21.16377]
[1777890875733,38.49,78900.93,0.5,0.22687,0.00011,21.16377]
[1777890875820,38.49,78900.93,0.5,0.22687,0.00011,21.16377]
[1777890875875,38.49,78911.99,0.5,0.2281,0.00011,21.23128]
[1777890875956,38.49,78911.99,0.5,0.2281,0.00011,21.23128]
[1777890875999,38.49,78911.99,0.5,0.2281,0.00011,21.23128]
[1777890876474,38.49,78911.99,0.5,0.2281,0.00011,21.23128]
[1777890876559,38.49,78911.99,0.5,0.2281,0.00011,21.23128]
[1777890876572,38.49,78911.99,0.5,0.2281,0.00011,21.23128]
[1777890876612,38.49,78911.99,0.5,0.2281,0.00011,21.23128]
[1777890877931,38.48,78919.92,0.5,0.22892,0.00011,21.27585]
[1777890877970,38.48,78919.92,0.5,0.22892,0.00011,21.27585]
[1777890880693,38.46,78922.67,0.5,0.22915,0.00011,21.28865]
[1777890880865,38.46,78922.67,0.5,0.22915,0.00011,21.28865]
[1777890880910,38.46,78923.46,0.5,0.22923,0.00011,21.29312]
[1777890880974,38.46,78923.46,0.5,0.22923,0.00011,21.29312]
[1777890882089,38.46,78930.5,0.5,0.23001,0.00011,21.33585]
[1777890882449,38.46,78930.5,0.5,0.23001,0.00011,21.33585]
[1777890882582,38.46,78930.5,0.5,0.23001,0.00011,21.33585]
[1777890882923,38.46,78940.09,0.5,0.23109,0.00011,21.39401]
[1777890883966,38.46,78949.31,0.5,0.23212,0.00011,21.44986]
[1777890887945,38.46,78953.92,0.5,0.23263,0.00011,21.47707]
[1777890887983,38.46,78953.92,0.5,0.23263,0.00011,21.47707]
[1777890888178,38.46,78953.92,0.5,0.23263,0.00011,21.47707]
[1777890888205,38.46,78953.92,0.5,0.23263,0.00011,21.47707]
[1777890888294,38.46,78953.92,0.5,0.23263,0.00011,21.47707]
[1777890888332,38.46,78953.92,0.5,0.23263,0.00011,21.47707]
[1777890888908,38.46,78953.92,0.5,0.23263,0.00011,21.47707]
[1777890888935,38.46,78953.92,0.5,0.23263,0.00011,21.47707]
[1777890888412,38.45,78959.2,0.5,0.23317,0.00011,21.50625]
[1777890889512,38.45,78959.2,0.5,0.23317,0.00011,21.50625]
[1777890889579,38.45,78953.14,0.5,0.23248,0.00011,21.46919]
[1777890890735,38.45,78953.14,0.5,0.23248,0.00011,21.46919]
[1777890891141,38.45,78950.78,0.5,0.23221,0.00011,21.45464]
[1777890891233,38.45,78950.78,0.5,0.23221,0.00011,21.45464]
[1777890895496,38.44,78958.24,0.5,0.23303,0.00011,21.4988]
[1777890895523,38.44,78958.24,0.5,0.23303,0.00011,21.4988]
[1777890895526,38.44,78958.24,0.5,0.23303,0.00011,21.4988]
[1777890895577,38.44,78958.94,0.5,0.2331,0.00011,21.50281]
[1777890898952,38.44,78965.14,0.5,0.23379,0.00011,21.53992]
[1777890899045,38.44,78965.14,0.5,0.23379,0.00011,21.53992]
[1777890899410,38.44,78965.14,0.5,0.23379,0.00011,21.53992]
[1777890899450,38.44,78965.14,0.5,0.23379,0.00011,21.53992]
[1777890901280,38.44,78958.61,0.5,0.23304,0.00011,21.4997]
[1777890901305,38.44,78958.61,0.5,0.23304,0.00011,21.4997]
[1777890901351,38.44,78958.61,0.5,0.23304,0.00011,21.4997]
[1777890901970,38.44,78960.92,0.5,0.2333,0.00011,21.5136]
[1777890902018,38.44,78960.92,0.5,0.2333,0.00011,21.5136]
[1777890902084,38.44,78960.92,0.5,0.2333,0.00011,21.5136]
[1777890902193,38.44,78960.92,0.5,0.2333,0.00011,21.5136]
[1777890902502,38.44,78960.92,0.5,0.2333,0.00011,21.5136]
[1777890902522,38.44,78960.92,0.5,0.2333,0.00011,21.5136]
[1777890902765,38.44,78960.92,0.5,0.2333,0.00011,21.5136]
[1777890902846,38.44,78960.6,0.5,0.23326,0.00011,21.51152]
[1777890903696,38.44,78960.6,0.5,0.23326,0.00011,21.51152]
[1777890903747,38.44,78960.6,0.5,0.23326,0.00011,21.51152]
[1777890903796,38.44,78976.58,0.5,0.23507,0.00011,21.60821]
[1777890905690,38.44,78979.44,0.5,0.2354,0.00011,21.62527]
[1777890905750,38.44,78979.44,0.5,0.2354,0.00011,21.62527]
[1777890905987,38.44,78979.17,0.5,0.23536,0.00011,21.62338]
[1777890906025,38.44,78979.17,0.5,0.23536,0.00011,21.62338]
[1777890906040,38.44,78979.17,0.5,0.23536,0.00011,21.62338]
[1777890906125,38.44,78979.17,0.5,0.23536,0.00011,21.62338]
[1777890906212,38.44,78979.17,0.5,0.23536,0.00011,21.62338]
[1777890906909,38.44,78979.17,0.5,0.23536,0.00011,21.62338]
[1777890906957,38.44,78979.17,0.5,0.23536,0.00011,21.62338]
[1777890906412,38.44,78981.31,0.5,0.2356,0.00011,21.63606]
[1777890907287,38.44,78981.31,0.5,0.2356,0.00011,21.63606]
[1777890907764,38.44,78981.31,0.5,0.2356,0.00011,21.63606]
[1777890907935,38.43,78974.93,0.5,0.23487,0.00011,21.59721]
[1777890908183,38.43,78974.93,0.5,0.23487,0.00011,21.59721]
[1777890908572,38.43,78974.93,0.5,0.23487,0.00011,21.59721]
[1777890908613,38.43,78974.93,0.5,0.23487,0.00011,21.59721]
[1777890908624,38.43,78974.93,0.5,0.23487,0.00011,21.59721]
[1777890908630,38.43,78974.93,0.5,0.23487,0.00011,21.59721]
[1777890908664,38.43,78974.93,0.5,0.23487,0.00011,21.59721]
[1777890908823,38.43,78972.09,0.5,0.23454,0.00011,21.57979]
[1777890909437,38.43,78972.09,0.5,0.23454,0.00011,21.57979]
[1777890909493,38.43,78972.09,0.5,0.23454,0.00011,21.57979]
[1777890910316,38.43,78969.11,0.5,0.2342,0.00011,21.56152]
[1777890910495,38.43,78970.93,0.5,0.2344,0.00011,21.57236]
[1777890912416,38.43,78971.03,0.5,0.23441,0.00011,21.57276]
[1777890912440,38.43,78971.03,0.5,0.23441,0.00011,21.57276]
[1777890912592,38.43,78971.03,0.5,0.23441,0.00011,21.57276]
[1777890912632,38.43,78977.22,0.5,0.23511,0.00011,21.60997]
[1777890913536,38.43,78977.22,0.5,0.23511,0.00011,21.60997]
[1777890913548,38.43,78977.22,0.5,0.23511,0.00011,21.60997]
[1777890913552,38.43,78977.22,0.5,0.23511,0.00011,21.60997]
[1777890913555,38.43,78977.22,0.5,0.23511,0.00011,21.60997]
[1777890913594,38.43,78970.3,0.5,0.23431,0.00011,21.56784]
[1777890916123,38.43,78972.08,0.5,0.23451,0.00011,21.57822]
[1777890916387,38.43,78972.08,0.5,0.23451,0.00011,21.57822]
[1777890916605,38.43,78972.08,0.5,0.23451,0.00011,21.57822]
[1777890916862,38.43,78972.08,0.5,0.23451,0.00011,21.57822]
[1777890916902,38.43,78968.75,0.5,0.23413,0.00011,21.55784]
[1777890917139,38.43,78968.75,0.5,0.23413,0.00011,21.55784]
[1777890917182,38.43,78968.75,0.5,0.23413,0.00011,21.55784]
[1777890917780,38.43,78968.75,0.5,0.23413,0.00011,21.55784]
[1777890917918,38.43,78968.75,0.5,0.23413,0.00011,21.55784]
[1777890917920,38.43,78949.71,0.5,0.23196,0.00011,21.4419]
[1777890918168,38.43,78949.71,0.5,0.23196,0.00011,21.4419]
[1777890918194,38.43,78949.71,0.5,0.23196,0.00011,21.4419]
[1777890918283,38.43,78949.71,0.5,0.23196,0.00011,21.4419]
[1777890918627,38.43,78949.71,0.5,0.23196,0.00011,21.4419]
[1777890918731,38.43,78949.71,0.5,0.23196,0.00011,21.4419]
[1777890918862,38.43,78949.71,0.5,0.23196,0.00011,21.4419]
[1777890918931,38.43,78934.0,0.5,0.23019,0.00011,21.34594]
[1777890919121,38.43,78934.0,0.5,0.23019,0.00011,21.34594]
[1777890919250,38.43,78934.0,0.5,0.23019,0.00011,21.34594]
[1777890919347,38.43,78942.04,0.5,0.23109,0.00011,21.39495]
[1777890920101,38.43,78942.04,0.5,0.23109,0.00011,21.39495]
[1777890920322,38.43,78942.04,0.5,0.23109,0.00011,21.39495]
[1777890920361,38.43,78942.04,0.5,0.23109,0.00011,21.39495]
[1777890920459,38.43,78942.04,0.5,0.23109,0.00011,21.39495]
[1777890920526,38.43,78942.04,0.5,0.23109,0.00011,21.39495]
[1777890920549,38.43,78942.04,0.5,0.23109,0.00011,21.39495]
[1777890920917,38.43,78948.87,0.5,0.23187,0.00011,21.43658]
[1777890922511,38.43,78955.28,0.5,0.23259,0.00011,21.47555]
[1777890922590,38.43,78957.77,0.5,0.23287,0.00011,21.49061]
[1777890924028,38.43,78956.46,0.5,0.23272,0.00011,21.48257]
[1777890924072,38.43,78956.46,0.5,0.23272,0.00011,21.48257]
[1777890924220,38.43,78956.46,0.5,0.23272,0.00011,21.48249]
[1777890926495,38.43,78952.34,0.5,0.23225,0.00011,21.45739]
[1777890926549,38.43,78955.76,0.5,0.23264,0.00011,21.47812]
[1777890929362,38.42,78945.34,0.5,0.23145,0.00011,21.41443]
[1777890930486,38.42,78945.34,0.5,0.23145,0.00011,21.41443]
[1777890930529,38.42,78945.34,0.5,0.23145,0.00011,21.41443]
[1777890930560,38.42,78941.21,0.5,0.23099,0.00011,21.38919]
[1777890934566,38.42,78946.83,0.5,0.23159,0.00011,21.41939]
[1777890934604,38.42,78946.83,0.5,0.23159,0.00011,21.41939]
[1777890935948,38.42,78949.6,0.5,0.23191,0.00011,21.43629]
[1777890935971,38.42,78949.6,0.5,0.23191,0.00011,21.43629]
[1777890936264,38.42,78952.39,0.5,0.23222,0.00011,21.45331]
[1777890936435,38.42,78952.39,0.5,0.23222,0.00011,21.45331]
[1777890936465,38.42,78952.39,0.5,0.23222,0.00011,21.45331]
[1777890936530,38.42,78952.39,0.5,0.23222,0.00011,21.45331]
[1777890936558,38.42,78952.39,0.5,0.23222,0.00011,21.45331]
[1777890936571,38.42,78963.32,0.5,0.23346,0.00011,21.51974]
[1777890938706,38.42,78963.32,0.5,0.23346,0.00011,21.5197]
[1777890938929,38.42,78963.32,0.5,0.23346,0.00011,21.5197]
[1777890938976,38.42,78963.32,0.5,0.23346,0.00011,21.5197]
[1777890938722,38.42,78970.97,0.5,0.23433,0.00011,21.566]
[1777890939020,38.42,78970.97,0.5,0.23433,0.00011,21.566]
[1777890940010,38.42,78970.97,0.5,0.23433,0.00011,21.566]
[1777890942686,38.42,78977.65,0.5,0.23508,0.00011,21.60616]
[1777890942733,38.42,78975.51,0.5,0.23483,0.00011,21.59308]
[1777890945323,38.42,78974.53,0.5,0.23472,0.00011,21.58705]
[1777890945415,38.42,78974.53,0.5,0.23472,0.00011,21.58705]
[1777890946050,38.42,78975.61,0.5,0.23484,0.00011,21.59347]
[1777890946070,38.42,78975.61,0.5,0.23484,0.00011,21.59347]
[1777890946441,38.42,78975.61,0.5,0.23484,0.00011,21.59347]
[1777890947812,38.42,78972.13,0.5,0.23444,0.00011,21.57228]
[1777890947824,38.42,78972.13,0.5,0.23444,0.00011,21.57228]
[1777890947828,38.42,78972.13,0.5,0.23444,0.00011,21.57228]
[1777890947832,38.42,78972.13,0.5,0.23444,0.00011,21.57228]
[1777890947857,38.42,78972.13,0.5,0.23444,0.00011,21.57228]
[1777890947899,38.42,78961.47,0.5,0.23323,0.00011,21.50754]
[1777890948043,38.42,78961.47,0.5,0.23323,0.00011,21.50754]
[1777890948070,38.42,78961.47,0.5,0.23323,0.00011,21.50754]
[1777890948097,38.42,78961.47,0.5,0.23323,0.00011,21.50754]
[1777890948746,38.42,78961.47,0.5,0.23323,0.00011,21.50754]
[1777890948785,38.42,78961.47,0.5,0.23323,0.00011,21.50754]
[1777890948849,38.42,78961.47,0.5,0.23323,0.00011,21.50754]
[1777890948874,38.42,78961.47,0.5,0.23323,0.00011,21.50754]
[1777890948919,38.42,78967.79,0.5,0.23395,0.00011,21.54588]
[1777890949422,38.42,78967.79,0.5,0.23395,0.00011,21.54588]
[1777890950833,38.42,78976.77,0.5,0.23497,0.00011,21.60023]
[1777890950873,38.42,78976.77,0.5,0.23497,0.00011,21.60023]
[1777890951447,38.42,78978.12,0.5,0.23512,0.00011,21.60828]
[1777890951532,38.42,78984.91,0.5,0.23589,0.00011,21.64921]
[1777890952087,38.42,78984.91,0.5,0.23589,0.00011,21.64921]
[1777890952327,38.42,78984.91,0.5,0.23589,0.00011,21.64921]
[1777890952341,38.42,78984.91,0.5,0.23589,0.00011,21.64921]
[1777890952518,38.42,78986.96,0.5,0.23612,0.00011,21.66152]
[1777890954992,38.42,78985.1,0.5,0.23591,0.00011,21.6501]
[1777890955782,38.42,78974.42,0.5,0.23468,0.00011,21.58519]
[1777890956040,38.42,78974.42,0.5,0.23468,0.00011,21.58519]
[1777890956924,38.42,78974.42,0.5,0.23468,0.00011,21.58519]
[1777890956933,38.42,78974.42,0.5,0.23468,0.00011,21.58519]
[1777890957001,38.42,78974.42,0.5,0.23468,0.00011,21.58519]
[1777890956937,38.42,78966.6,0.5,0.23379,0.00011,21.53768]
[1777890957928,38.42,78960.24,0.5,0.23307,0.00011,21.49902]
[1777890958697,38.42,78960.24,0.5,0.23307,0.00011,21.49902]
[1777890958718,38.42,78960.24,0.5,0.23307,0.00011,21.49902]
[1777890958897,38.42,78960.24,0.5,0.23307,0.00011,21.49902]
[1777890960053,38.42,78957.23,0.5,0.23273,0.00011,21.48059]
[1777890960435,38.42,78957.23,0.5,0.23273,0.00011,21.48059]
[1777890960997,38.42,78957.23,0.5,0.23273,0.00011,21.48059]
[1777890961064,38.42,78960.64,0.5,0.23311,0.00011,21.50122]
[1777890961485,38.42,78961.07,0.5,0.23316,0.00011,21.5038]
[1777890962685,38.42,78961.07,0.5,0.23316,0.00011,21.5038]
[1777890962719,38.42,78961.07,0.5,0.23316,0.00011,21.5038]
[1777890962767,38.42,78966.36,0.5,0.23376,0.00011,21.53584]
[1777890964529,38.42,78966.36,0.5,0.23376,0.00011,21.53578]
[1777890964540,38.42,78966.36,0.5,0.23376,0.00011,21.53578]
[1777890964898,38.42,78966.36,0.5,0.23376,0.00011,21.53578]
[1777890964978,38.42,78962.28,0.5,0.23329,0.00011,21.51098]
[1777890966139,38.42,78962.28,0.5,0.23329,0.00011,21.51084]
[1777890967921,38.42,78957.91,0.5,0.2328,0.00011,21.48423]
[1777890967940,38.42,78951.16,0.5,0.23203,0.00011,21.44305]
[1777890968206,38.42,78951.16,0.5,0.23203,0.00011,21.44305]
[1777890968400,38.42,78951.16,0.5,0.23203,0.00011,21.44305]
[1777890968494,38.42,78951.16,0.5,0.23203,0.00011,21.44305]
[1777890968628,38.42,78951.16,0.5,0.23203,0.00011,21.44305]
[1777890968898,38.42,78951.16,0.5,0.23203,0.00011,21.44305]
[1777890968924,38.42,78951.16,0.5,0.23203,0.00011,21.44305]
[1777890968991,38.41,78933.37,0.5,0.23002,0.00011,21.33436]
[1777890969843,38.41,78933.37,0.5,0.23002,0.00011,21.33436]
[1777890969917,38.41,78933.37,0.5,0.23002,0.00011,21.33436]
[1777890970329,38.41,78936.0,0.5,0.23032,0.00011,21.35046]
[1777890970342,38.41,78936.0,0.5,0.23032,0.00011,21.35046]
[1777890972112,38.41,78936.61,0.5,0.23038,0.00011,21.35389]
[1777890972152,38.41,78936.61,0.5,0.23038,0.00011,21.35389]
[1777890973100,38.41,78937.24,0.5,0.23045,0.00011,21.35764]
[1777890973577,38.41,78940.06,0.5,0.23076,0.00011,21.37475]
[1777890974249,38.41,78940.06,0.5,0.23076,0.00011,21.37475]
[1777890974584,38.41,78944.52,0.5,0.23127,0.00011,21.40193]
[1777890975084,38.41,78944.52,0.5,0.23127,0.00011,21.40193]
[1777890976105,38.41,78947.82,0.5,0.23164,0.00011,21.422]
[1777890976137,38.41,78947.82,0.5,0.23164,0.00011,21.422]
[1777890976221,38.41,78947.82,0.5,0.23164,0.00011,21.422]
[1777890976224,38.41,78947.82,0.5,0.23164,0.00011,21.422]
[1777890977010,38.41,78948.36,0.5,0.2317,0.00011,21.42515]
[1777890979839,38.41,78956.13,0.5,0.23257,0.00011,21.47237]
[1777890979891,38.41,78956.13,0.5,0.23257,0.00011,21.47237]
[1777890979925,38.41,78956.13,0.5,0.23257,0.00011,21.47237]
[1777890979975,38.41,78963.31,0.5,0.23339,0.00011,21.51591]
[1777890980877,38.41,78977.15,0.5,0.23496,0.00011,21.5997]
[1777890982764,38.41,78977.15,0.5,0.23496,0.00011,21.59978]
[1777890982856,38.41,78988.95,0.5,0.2363,0.00011,21.67112]
[1777890985286,38.41,78985.3,0.5,0.23588,0.00011,21.64884]
[1777890985937,38.41,78985.3,0.5,0.23588,0.00011,21.64884]
[1777890986730,38.41,78987.24,0.5,0.2361,0.00011,21.66039]
[1777890987025,38.41,78981.57,0.5,0.23545,0.00011,21.62596]
[1777890988797,38.41,78969.06,0.5,0.23402,0.00011,21.54991]
[1777890994943,38.41,78970.51,0.5,0.23415,0.00011,21.55452]
[1777890995376,38.41,78968.43,0.5,0.23392,0.00011,21.54187]
[1777890995417,38.41,78968.43,0.5,0.23392,0.00011,21.54187]
[1777890995475,38.41,78968.43,0.5,0.23392,0.00011,21.54187]
[1777890995732,38.41,78968.48,0.5,0.23392,0.00011,21.54213]
[1777890996201,38.41,78968.48,0.5,0.23392,0.00011,21.54213]
[1777890996970,38.41,78968.48,0.5,0.23392,0.00011,21.54213]
[1777890996999,38.41,78972.49,0.5,0.23438,0.00011,21.56641]
[1777890999858,38.41,78972.72,0.5,0.2344,0.00011,21.56769]
[1777891002124,38.41,78967.78,0.5,0.23384,0.00011,21.53756]
[1777891002183,38.41,78967.78,0.5,0.23384,0.00011,21.53756]
[1777891002780,38.41,78969.08,0.5,0.23398,0.00011,21.54542]
[1777891007817,38.41,78971.37,0.5,0.23424,0.00011,21.55912]
[1777891009572,38.41,78968.28,0.5,0.23389,0.00011,21.54034]
[1777891010314,38.41,78959.8,0.5,0.23293,0.00011,21.48882]
[1777891010842,38.41,78959.8,0.5,0.23292,0.00011,21.4887]
[1777891011757,38.41,78959.8,0.5,0.23292,0.00011,21.4887]
[1777891014441,38.4,78953.0,0.5,0.23215,0.00011,21.44693]
[1777891014855,38.4,78953.0,0.5,0.23215,0.00011,21.44693]
[1777891014886,38.4,78953.0,0.5,0.23215,0.00011,21.44693]
[1777891014911,38.4,78953.0,0.5,0.23215,0.00011,21.44693]
[1777891015021,38.4,78953.0,0.5,0.23215,0.00011,21.44693]
[1777891015097,38.4,78953.94,0.5,0.23225,0.00011,21.45251]
[1777891015162,38.4,78953.94,0.5,0.23225,0.00011,21.45251]
[1777891015555,38.4,78953.94,0.5,0.23225,0.00011,21.45251]
[1777891015639,38.4,78953.94,0.5,0.23225,0.00011,21.45251]
[1777891015844,38.4,78953.94,0.5,0.23225,0.00011,21.45251]
[1777891015883,38.4,78979.35,0.5,0.23513,0.00011,21.60675]
[1777891016158,38.4,78979.35,0.5,0.23513,0.00011,21.60675]
[1777891016661,38.4,78979.35,0.5,0.23513,0.00011,21.60675]
[1777891017314,38.4,78979.17,0.5,0.23511,0.00011,21.60572]
[1777891017489,38.4,78979.17,0.5,0.23511,0.00011,21.60572]
[1777891017693,38.4,78979.17,0.5,0.23511,0.00011,21.60572]
[1777891017872,38.4,78979.17,0.5,0.23511,0.00011,21.60572]
[1777891018035,38.4,79014.35,0.5,0.23914,0.00011,21.81784]
[1777891018387,38.4,79014.35,0.5,0.23914,0.00011,21.81784]
[1777891018607,38.4,79014.35,0.5,0.23914,0.00011,21.81784]
[1777891018915,38.41,79015.3,0.5,0.23925,0.00011,21.82375]
[1777891019477,38.41,79015.3,0.5,0.23925,0.00011,21.82375]
[1777891019540,38.41,79015.3,0.5,0.23925,0.00011,21.82375]
[1777891020006,38.41,79034.27,0.5,0.24144,0.00012,21.93737]
[1777891020491,38.41,79034.27,0.5,0.24144,0.00012,21.93737]
[1777891020747,38.41,79034.27,0.5,0.24144,0.00012,21.93737]
[1777891020779,38.41,79034.27,0.5,0.24144,0.00012,21.93737]
[1777891020910,38.41,79034.27,0.5,0.24144,0.00012,21.93737]
[1777891021369,38.41,79034.27,0.5,0.24144,0.00012,21.93737]
[1777891021404,38.41,79034.27,0.5,0.24144,0.00012,21.93737]
[1777891021917,38.41,79034.85,0.5,0.2415,0.00012,21.94083]
[1777891022175,38.41,79034.85,0.5,0.2415,0.00012,21.94083]
[1777891022506,38.41,79034.85,0.5,0.2415,0.00012,21.94083]
[1777891023053,38.41,79034.85,0.5,0.2415,0.00012,21.94083]
[1777891023083,38.41,79034.85,0.5,0.2415,0.00012,21.94083]
[1777891023214,38.41,79031.22,0.5,0.24108,0.00012,21.91912]
[1777891023236,38.41,79031.22,0.5,0.24108,0.00012,21.91912]
[1777891023715,38.41,79031.22,0.5,0.24108,0.00012,21.91912]
[1777891023993,38.41,79031.22,0.5,0.24108,0.00012,21.91912]
[1777891024061,38.41,79031.22,0.5,0.24108,0.00012,21.91912]
[1777891024087,38.41,79016.72,0.5,0.23941,0.00011,21.83225]
[1777891024266,38.41,79016.72,0.5,0.23941,0.00011,21.83225]
[1777891024330,38.41,79016.72,0.5,0.23941,0.00011,21.83225]
[1777891024917,38.41,79016.72,0.5,0.23941,0.00011,21.83225]
[1777891025121,38.41,78975.48,0.5,0.2347,0.00011,21.58358]
[1777891025323,38.41,78975.48,0.5,0.2347,0.00011,21.58358]
[1777891025399,38.41,78975.48,0.5,0.2347,0.00011,21.58358]
[1777891026021,38.41,78975.48,0.5,0.2347,0.00011,21.58358]
[1777891026223,38.4,78956.08,0.5,0.23249,0.00011,21.4657]
[1777891026311,38.4,78956.08,0.5,0.23249,0.00011,21.4657]
[1777891026524,38.4,78956.08,0.5,0.23249,0.00011,21.4657]
[1777891026986,38.41,78956.27,0.5,0.23252,0.00011,21.46691]
[1777891027301,38.41,78956.27,0.5,0.23252,0.00011,21.46691]
[1777891027568,38.41,78956.27,0.5,0.23252,0.00011,21.46691]
[1777891027583,38.41,78956.27,0.5,0.23252,0.00011,21.46691]
[1777891027991,38.41,78956.89,0.5,0.23259,0.00011,21.47068]
[1777891028511,38.41,78956.89,0.5,0.23259,0.00011,21.47068]
[1777891028553,38.41,78956.89,0.5,0.23259,0.00011,21.47068]
[1777891029039,38.41,78961.16,0.5,0.23307,0.00011,21.49669]
[1777891031605,38.41,78959.71,0.5,0.23291,0.00011,21.48804]
[1777891031629,38.41,78959.71,0.5,0.23291,0.00011,21.48804]
[1777891033004,38.41,78959.71,0.5,0.23291,0.00011,21.48804]
[1777891033046,38.41,78959.71,0.5,0.23291,0.00011,21.48804]
[1777891033451,38.41,78961.64,0.5,0.23313,0.00011,21.49987]
[1777891034604,38.41,78961.64,0.5,0.23313,0.00011,21.49991]
[1777891035059,38.41,78960.38,0.5,0.23299,0.00011,21.49229]
[1777891038667,38.41,78957.14,0.5,0.23263,0.00011,21.47275]
[1777891039275,38.41,78953.99,0.5,0.23227,0.00011,21.45355]
[1777891040002,38.41,78953.99,0.5,0.23227,0.00011,21.45355]
[1777891040136,38.41,78953.99,0.5,0.23227,0.00011,21.45355]
[1777891040147,38.41,78953.99,0.5,0.23227,0.00011,21.45355]
[1777891040171,38.41,78946.26,0.5,0.2314,0.00011,21.40647]
[1777891042156,38.41,78947.61,0.5,0.23154,0.00011,21.41448]
[1777891042188,38.41,78947.61,0.5,0.23154,0.00011,21.41448]
[1777891043115,38.41,78947.0,0.5,0.23147,0.00011,21.41078]
[1777891043418,38.41,78947.0,0.5,0.23147,0.00011,21.41078]
[1777891043467,38.41,78947.0,0.5,0.23147,0.00011,21.41078]
[1777891044177,38.41,78945.68,0.5,0.23133,0.00011,21.40287]
[1777891045131,38.41,78951.07,0.5,0.23194,0.00011,21.43582]
[1777891049157,38.41,78964.73,0.5,0.23349,0.00011,21.51911]
[1777891054193,38.41,78959.65,0.5,0.23289,0.00011,21.48439]
[1777891056880,38.41,78958.92,0.5,0.23281,0.00011,21.48]
[1777891057864,38.41,78957.57,0.5,0.23266,0.00011,21.47188]
[1777891057955,38.41,78953.48,0.5,0.23219,0.00011,21.44696]
[1777891060532,38.41,78944.66,0.5,0.23119,0.00011,21.3931]
[1777891060594,38.41,78944.66,0.5,0.23119,0.00011,21.3931]
[1777891060599,38.41,78944.66,0.5,0.23119,0.00011,21.3931]
[1777891060682,38.41,78944.66,0.5,0.23119,0.00011,21.3931]
[1777891060693,38.41,78943.75,0.5,0.23109,0.00011,21.38746]
[1777891062388,38.41,78938.55,0.5,0.2305,0.00011,21.35564]
[1777891062425,38.41,78938.55,0.5,0.2305,0.00011,21.35564]
[1777891064412,38.41,78942.63,0.5,0.23096,0.00011,21.38051]
[1777891064443,38.41,78942.63,0.5,0.23096,0.00011,21.38051]
[1777891066449,38.41,78943.44,0.5,0.23105,0.00011,21.38553]
[1777891066490,38.41,78943.44,0.5,0.23105,0.00011,21.38553]
[1777891066745,38.41,78943.44,0.5,0.23105,0.00011,21.38553]
[1777891067048,38.41,78943.44,0.5,0.23105,0.00011,21.38553]
[1777891067174,38.41,78940.14,0.5,0.23068,0.00011,21.36545]
[1777891067229,38.41,78940.14,0.5,0.23068,0.00011,21.36545]
[1777891068176,38.41,78955.86,0.5,0.23246,0.00011,21.46132]
[1777891069193,38.41,78965.25,0.5,0.23353,0.00011,21.51846]
[1777891069979,38.41,78965.25,0.5,0.23353,0.00011,21.51846]
[1777891070495,38.41,78964.85,0.5,0.23348,0.00011,21.51603]
[1777891070593,38.41,78963.2,0.5,0.23329,0.00011,21.50601]
[1777891072034,38.41,78963.2,0.5,0.23329,0.00011,21.50601]
[1777891072682,38.41,78961.6,0.5,0.23311,0.00011,21.49632]
[1777891074265,38.41,78947.73,0.5,0.23155,0.00011,21.41202]
[1777891075809,38.41,78948.11,0.5,0.23159,0.00011,21.41424]
[1777891080117,38.41,78945.81,0.5,0.23132,0.00011,21.39988]
[1777891080130,38.41,78945.81,0.5,0.23132,0.00011,21.39988]
[1777891080157,38.41,78945.81,0.5,0.23132,0.00011,21.39988]
[1777891080177,38.41,78944.93,0.5,0.23122,0.00011,21.39444]
[1777891080972,38.41,78944.93,0.5,0.23122,0.00011,21.39444]
[1777891081068,38.41,78944.93,0.5,0.23122,0.00011,21.39444]
[1777891081154,38.41,78944.93,0.5,0.23122,0.00011,21.39444]
[1777891081167,38.41,78944.93,0.5,0.23122,0.00011,21.39444]
[1777891081181,38.41,78945.2,0.5,0.23125,0.00011,21.39592]
[1777891081745,38.41,78945.2,0.5,0.23125,0.00011,21.39592]
[1777891082249,38.41,78934.96,0.5,0.23009,0.00011,21.33342]
[1777891082291,38.41,78934.96,0.5,0.23009,0.00011,21.33342]
[1777891082619,38.41,78934.96,0.5,0.23009,0.00011,21.33342]
[1777891082730,38.41,78934.96,0.5,0.23009,0.00011,21.33342]
[1777891082846,38.41,78934.96,0.5,0.23009,0.00011,21.33342]
[1777891082860,38.41,78934.96,0.5,0.23009,0.00011,21.33342]
[1777891083242,38.41,78933.43,0.5,0.22992,0.00011,21.32404]
[1777891084756,38.41,78933.43,0.5,0.22992,0.00011,21.32404]
[1777891084857,38.41,78934.27,0.5,0.23001,0.00011,21.32918]
[1777891086014,38.41,78934.27,0.5,0.23001,0.00011,21.32918]
[1777891086055,38.41,78934.27,0.5,0.23001,0.00011,21.32918]
[1777891086700,38.41,78941.04,0.5,0.23078,0.00011,21.37072]
[1777891087138,38.41,78944.49,0.5,0.23117,0.00011,21.39182]
[1777891088757,38.41,78945.27,0.5,0.23126,0.00011,21.39657]
[1777891089037,38.41,78945.27,0.5,0.23126,0.00011,21.39657]
[1777891089065,38.41,78945.27,0.5,0.23126,0.00011,21.39657]
[1777891089122,38.41,78944.29,0.5,0.23115,0.00011,21.39065]
[1777891090742,38.41,78944.29,0.5,0.23115,0.00011,21.39065]
[1777891091028,38.41,78945.54,0.5,0.23129,0.00011,21.39834]
[1777891092410,38.41,78942.34,0.5,0.23093,0.00011,21.37882]
[1777891092593,38.41,78940.36,0.5,0.23071,0.00011,21.36676]
[1777891094770,38.41,78943.95,0.5,0.23111,0.00011,21.38871]
[1777891095159,38.41,78944.99,0.5,0.23123,0.00011,21.39515]
[1777891100182,38.41,78944.11,0.5,0.23113,0.00011,21.38988]
[1777891105188,38.41,78944.37,0.5,0.23117,0.00011,21.39167]
[1777891110203,38.41,78943.82,0.5,0.23111,0.00011,21.3886]
[1777891112767,38.41,78942.68,0.5,0.23095,0.00011,21.37754]
[1777891115012,38.41,78938.75,0.5,0.23051,0.00011,21.35355]
[1777891115039,38.41,78938.75,0.5,0.23051,0.00011,21.35355]
[1777891115082,38.41,78939.35,0.5,0.23058,0.00011,21.35724]
[1777891115966,38.41,78939.35,0.5,0.23058,0.00011,21.35724]
[1777891120654,38.41,78938.91,0.5,0.23053,0.00011,21.35464]
[1777891121661,38.41,78938.09,0.5,0.23044,0.00011,21.34963]
[1777891123101,38.41,78937.95,0.5,0.23042,0.00011,21.34884]
[1777891123115,38.41,78937.95,0.5,0.23042,0.00011,21.34884]
[1777891128134,38.41,78937.25,0.5,0.23035,0.00011,21.34475]
[1777891131198,38.41,78935.1,0.5,0.23011,0.00011,21.33178]
[1777891131214,38.41,78935.1,0.5,0.23011,0.00011,21.33178]
[1777891131219,38.41,78935.1,0.5,0.23011,0.00011,21.33178]
[1777891131410,38.41,78934.77,0.5,0.23007,0.00011,21.32983]
[1777891131554,38.41,78934.77,0.5,0.23007,0.00011,21.32983]
[1777891131915,38.41,78934.77,0.5,0.23007,0.00011,21.32983]
[1777891132033,38.41,78934.77,0.5,0.23007,0.00011,21.32983]
[1777891132146,38.41,78950.63,0.5,0.23186,0.00011,21.42662]
[1777891132320,38.41,78950.63,0.5,0.23186,0.00011,21.42662]
[1777891132456,38.41,78950.63,0.5,0.23186,0.00011,21.42662]
[1777891132639,38.41,78950.63,0.5,0.23186,0.00011,21.42662]
[1777891132674,38.41,78950.63,0.5,0.23186,0.00011,21.42662]
[1777891133177,38.41,78950.63,0.5,0.23186,0.00011,21.42662]
[1777891133220,38.41,78950.63,0.5,0.23186,0.00011,21.42662]
[1777891133228,38.41,78967.18,0.5,0.23374,0.00011,21.52723]
[1777891133396,38.41,78967.18,0.5,0.23374,0.00011,21.52723]
[1777891133432,38.41,78967.18,0.5,0.23374,0.00011,21.52723]
[1777891133444,38.41,78967.18,0.5,0.23374,0.00011,21.52723]
[1777891133610,38.41,78967.18,0.5,0.23374,0.00011,21.52723]
[1777891133642,38.41,78967.18,0.5,0.23374,0.00011,21.52723]
[1777891133838,38.41,78967.18,0.5,0.23374,0.00011,21.52723]
[1777891134143,38.41,78967.18,0.5,0.23374,0.00011,21.52723]
[1777891134192,38.41,78967.18,0.5,0.23374,0.00011,21.52723]
[1777891134758,38.41,78959.45,0.5,0.23286,0.00011,21.48026]
[1777891134767,38.41,78959.45,0.5,0.23286,0.00011,21.48026]
[1777891134769,38.41,78959.45,0.5,0.23286,0.00011,21.48026]
[1777891134945,38.41,78952.51,0.5,0.23208,0.00011,21.43805]
[1777891138920,38.41,78951.49,0.5,0.23196,0.00011,21.43172]
[1777891139318,38.41,78946.19,0.5,0.23136,0.00011,21.39933]
[1777891139327,38.41,78946.19,0.5,0.23136,0.00011,21.39933]
[1777891140115,38.41,78943.77,0.5,0.23108,0.00011,21.38455]
[1777891141579,38.41,78945.74,0.5,0.23131,0.00011,21.39656]
[1777891143136,38.41,78945.74,0.5,0.23131,0.00011,21.39656]
[1777891143158,38.41,78945.74,0.5,0.23131,0.00011,21.39656]
[1777891143329,38.41,78946.07,0.5,0.23134,0.00011,21.39841]
[1777891143363,38.41,78946.07,0.5,0.23134,0.00011,21.39841]
[1777891143373,38.41,78946.07,0.5,0.23134,0.00011,21.39841]
[1777891143427,38.41,78946.07,0.5,0.23134,0.00011,21.39841]
[1777891143468,38.41,78946.07,0.5,0.23134,0.00011,21.39841]
[1777891143820,38.41,78946.07,0.5,0.23134,0.00011,21.39841]
[1777891145302,38.41,78946.07,0.5,0.23134,0.00011,21.39841]
[1777891145345,38.41,78945.78,0.5,0.2313,0.00011,21.39651]
[1777891145837,38.41,78945.87,0.5,0.23131,0.00011,21.39692]
[1777891149493,38.41,78947.38,0.5,0.23148,0.00011,21.40606]
[1777891149988,38.41,78947.38,0.5,0.23148,0.00011,21.40606]
[1777891152690,38.41,78953.0,0.5,0.23211,0.00011,21.4402]
[1777891152737,38.41,78953.0,0.5,0.23211,0.00011,21.4402]
[1777891153463,38.41,78954.73,0.5,0.23231,0.00011,21.4507]
[1777891154135,38.41,78959.2,0.5,0.23281,0.00011,21.47774]
[1777891155473,38.41,78959.2,0.5,0.23281,0.00011,21.47774]
[1777891155486,38.41,78959.2,0.5,0.23281,0.00011,21.47774]
[1777891155845,38.41,78959.2,0.5,0.23281,0.00011,21.47774]
[1777891156059,38.41,78959.2,0.5,0.23281,0.00011,21.47774]
[1777891156126,38.41,78957.91,0.5,0.23266,0.00011,21.4697]
[1777891156754,38.41,78957.91,0.5,0.23266,0.00011,21.4697]
[1777891156911,38.41,78957.91,0.5,0.23266,0.00011,21.4697]
[1777891161056,38.41,78950.56,0.5,0.23182,0.00011,21.4246]
[1777891161112,38.41,78950.56,0.5,0.23182,0.00011,21.4246]
[1777891161264,38.41,78957.4,0.5,0.23259,0.00011,21.46604]
[1777891163976,38.41,78963.88,0.5,0.23333,0.00011,21.50529]
[1777891164058,38.41,78963.88,0.5,0.23333,0.00011,21.50529]
[1777891164150,38.41,78973.78,0.5,0.23445,0.00011,21.56529]
[1777891164975,38.41,78984.85,0.5,0.23571,0.00011,21.6323]
[1777891165402,38.41,78984.85,0.5,0.23571,0.00011,21.6323]
[1777891165437,38.41,78984.85,0.5,0.23571,0.00011,21.6323]
[1777891165609,38.41,78984.85,0.5,0.23571,0.00011,21.6323]
[1777891166175,38.41,78984.85,0.5,0.23571,0.00011,21.6323]
[1777891166199,38.41,78984.85,0.5,0.23571,0.00011,21.6323]
[1777891166242,38.41,78983.5,0.5,0.23556,0.00011,21.6241]
[1777891167653,38.41,78983.5,0.5,0.23556,0.00011,21.6241]
[1777891167733,38.41,78983.5,0.5,0.23556,0.00011,21.6241]
[1777891167944,38.41,78983.5,0.5,0.23556,0.00011,21.6241]
[1777891167965,38.41,78983.5,0.5,0.23556,0.00011,21.6241]
[1777891168013,38.41,78983.5,0.5,0.23556,0.00011,21.6241]
[1777891168047,38.41,78983.5,0.5,0.23556,0.00011,21.6241]
[1777891168148,38.4,78975.59,0.5,0.23465,0.00011,21.57602]
[1777891168333,38.4,78975.59,0.5,0.23465,0.00011,21.57602]
[1777891168379,38.4,78975.59,0.5,0.23465,0.00011,21.57602]
[1777891168787,38.4,78975.59,0.5,0.23465,0.00011,21.57602]
[1777891169667,38.4,78971.03,0.5,0.23413,0.00011,21.54829]
[1777891170183,38.4,78973.15,0.5,0.23437,0.00011,21.56109]
[1777891171664,38.4,78973.15,0.5,0.23434,0.00011,21.55708]
[1777891172233,38.4,78979.62,0.5,0.23508,0.00011,21.59621]
[1777891177267,38.4,78978.83,0.5,0.23498,0.00011,21.59101]
[1777891177720,38.4,78978.83,0.5,0.23498,0.00011,21.59101]
[1777891177782,38.4,78978.83,0.5,0.23498,0.00011,21.59101]
[1777891179754,38.4,78974.4,0.5,0.23447,0.00011,21.56399]
[1777891179764,38.4,78974.4,0.5,0.23447,0.00011,21.56399]
[1777891179772,38.4,78974.4,0.5,0.23447,0.00011,21.56399]
[1777891180079,38.4,78969.77,0.5,0.23394,0.00011,21.53585]
[1777891185318,38.4,78972.06,0.5,0.2342,0.00011,21.54964]
[1777891190325,38.4,78965.2,0.5,0.23342,0.00011,21.50769]
[1777891193350,38.4,78964.74,0.5,0.23336,0.00011,21.50486]
[1777891193941,38.4,78963.9,0.5,0.23327,0.00011,21.49962]
[1777891193969,38.4,78963.9,0.5,0.23327,0.00011,21.49962]
[1777891193977,38.4,78963.9,0.5,0.23327,0.00011,21.49962]
[1777891193992,38.4,78963.9,0.5,0.23327,0.00011,21.49962]
[1777891194176,38.4,78959.05,0.5,0.23272,0.00011,21.47014]
[1777891196828,38.4,78956.8,0.5,0.23245,0.00011,21.45605]
[1777891197650,38.4,78956.36,0.5,0.2324,0.00011,21.4533]
[1777891198859,38.4,78952.15,0.5,0.23192,0.00011,21.42734]
[1777891198946,38.4,78952.15,0.5,0.23192,0.00011,21.42734]
[1777891198974,38.4,78952.15,0.5,0.23192,0.00011,21.42734]
[1777891198991,38.4,78952.15,0.5,0.23192,0.00011,21.42734]
[1777891199001,38.4,78952.15,0.5,0.23192,0.00011,21.42734]
[1777891199211,38.4,78948.1,0.5,0.23146,0.00011,21.40266]
[1777891203361,38.4,78940.53,0.5,0.2306,0.00011,21.35617]
[1777891203504,38.4,78939.51,0.5,0.23048,0.00011,21.34988]
[1777891203835,38.4,78939.51,0.5,0.23048,0.00011,21.34988]
[1777891203900,38.4,78939.51,0.5,0.23048,0.00011,21.34988]
[1777891204075,38.4,78939.51,0.5,0.23048,0.00011,21.34988]
[1777891204121,38.4,78939.51,0.5,0.23048,0.00011,21.34988]
[1777891204246,38.4,78940.14,0.5,0.23055,0.00011,21.3535]
[1777891204618,38.4,78940.14,0.5,0.23055,0.00011,21.3535]
[1777891205298,38.4,78967.23,0.5,0.23362,0.00011,21.51845]
[1777891206136,38.4,78967.23,0.5,0.23362,0.00011,21.51845]
[1777891206215,38.4,78967.23,0.5,0.23362,0.00011,21.51845]
[1777891206262,38.4,78967.04,0.5,0.23359,0.00011,21.51718]
[1777891211269,38.39,78966.84,0.5,0.23356,0.00011,21.51531]
[1777891213075,38.39,78973.67,0.5,0.23432,0.00011,21.55618]
[1777891213260,38.39,78973.67,0.5,0.23432,0.00011,21.55618]
[1777891213580,38.39,78973.67,0.5,0.23432,0.00011,21.55618]
[1777891213775,38.39,78973.67,0.5,0.23432,0.00011,21.55618]
[1777891213886,38.39,78973.67,0.5,0.23432,0.00011,21.55618]
[1777891214177,38.39,78973.67,0.5,0.23432,0.00011,21.55618]
[1777891214271,38.39,78973.67,0.5,0.23432,0.00011,21.55618]
[1777891214352,38.39,78985.56,0.5,0.23568,0.00011,21.62819]
[1777891214453,38.39,78985.56,0.5,0.23568,0.00011,21.62819]
[1777891214579,38.39,78985.56,0.5,0.23568,0.00011,21.62819]
[1777891215398,38.39,78985.56,0.5,0.23568,0.00011,21.62819]
[1777891215411,38.39,78985.56,0.5,0.23568,0.00011,21.62819]
[1777891215358,38.39,79001.45,0.5,0.23749,0.00011,21.72398]
[1777891215433,38.39,79001.45,0.5,0.23749,0.00011,21.72398]
[1777891215444,38.39,79001.45,0.5,0.23749,0.00011,21.72398]
[1777891215504,38.39,79001.45,0.5,0.23749,0.00011,21.72398]
[1777891216261,38.39,79001.45,0.5,0.23749,0.00011,21.72398]
[1777891216409,38.39,78999.59,0.5,0.23728,0.00011,21.71277]
[1777891216506,38.39,78999.59,0.5,0.23728,0.00011,21.71277]
[1777891216904,38.39,78999.59,0.5,0.23728,0.00011,21.71277]
[1777891216922,38.39,78999.59,0.5,0.23728,0.00011,21.71277]
[1777891217418,38.39,78999.59,0.5,0.23727,0.00011,21.71242]
[1777891217457,38.39,78999.59,0.5,0.23727,0.00011,21.71242]
[1777891217471,38.39,78999.59,0.5,0.23727,0.00011,21.71242]
[1777891217775,38.39,78999.59,0.5,0.23727,0.00011,21.71242]
[1777891217813,38.39,78999.59,0.5,0.23727,0.00011,21.71242]
[1777891218630,38.39,78999.35,0.5,0.23723,0.00011,21.71054]
[1777891218650,38.39,78999.35,0.5,0.23723,0.00011,21.71054]
[1777891218759,38.39,78999.35,0.5,0.23723,0.00011,21.71054]
[1777891219381,38.39,79002.09,0.5,0.23754,0.00011,21.72686]
[1777891219717,38.39,79002.09,0.5,0.23754,0.00011,21.72686]
[1777891220386,38.39,79007.17,0.5,0.23812,0.00011,21.75723]
[1777891222306,38.39,79008.51,0.5,0.23827,0.00011,21.76504]
[1777891222668,38.38,79008.73,0.5,0.23829,0.00011,21.7661]
[1777891222719,38.38,79008.73,0.5,0.23829,0.00011,21.7661]
[1777891222812,38.38,79008.73,0.5,0.23829,0.00011,21.7661]
[1777891223516,38.38,79008.54,0.5,0.23826,0.00011,21.76476]
[1777891223840,38.38,79008.54,0.5,0.23826,0.00011,21.76476]
[1777891223877,38.38,79008.54,0.5,0.23826,0.00011,21.76476]
[1777891224078,38.38,79008.54,0.5,0.23826,0.00011,21.76476]
[1777891224365,38.38,79008.54,0.5,0.23826,0.00011,21.76476]
[1777891224405,38.38,79008.54,0.5,0.23826,0.00011,21.76476]
[1777891224417,38.38,79008.54,0.5,0.23826,0.00011,21.76476]
[1777891224416,38.38,79016.96,0.5,0.23923,0.00012,21.81523]
[1777891225371,38.38,79016.96,0.5,0.23923,0.00012,21.81523]
[1777891225383,38.38,79016.96,0.5,0.23923,0.00012,21.81523]
[1777891225386,38.38,79016.96,0.5,0.23923,0.00012,21.81523]
[1777891225395,38.38,79016.96,0.5,0.23923,0.00012,21.81523]
[1777891225423,38.38,79017.56,0.5,0.23929,0.00012,21.81863]
[1777891225659,38.38,79017.56,0.5,0.23929,0.00012,21.81863]
[1777891225778,38.38,79017.56,0.5,0.23929,0.00012,21.81863]
[1777891226358,38.38,79017.56,0.5,0.23929,0.00012,21.81863]
[1777891227888,38.38,79024.96,0.5,0.24014,0.00012,21.86257]
[1777891228443,38.38,79025.99,0.5,0.24025,0.00012,21.8685]
[1777891233480,38.38,79027.45,0.5,0.24037,0.00012,21.87205]
[1777891235452,38.38,79027.45,0.5,0.24037,0.00012,21.87205]
[1777891235489,38.38,79027.35,0.5,0.24035,0.00012,21.87121]
[1777891235965,38.38,79027.35,0.5,0.24035,0.00012,21.87121]
[1777891236003,38.38,79027.35,0.5,0.24035,0.00012,21.87121]
[1777891236386,38.37,79022.88,0.5,0.23983,0.00012,21.84394]
[1777891237131,38.37,79015.83,0.5,0.23901,0.00011,21.80146]
[1777891243237,38.37,79013.13,0.5,0.23869,0.00011,21.7847]
[1777891248400,38.37,79011.64,0.5,0.2385,0.00011,21.77485]
[1777891250141,38.37,79007.01,0.5,0.23796,0.00011,21.74635]
[1777891250199,38.37,79007.01,0.5,0.23796,0.00011,21.74635]
[1777891250430,38.37,79012.52,0.5,0.23859,0.00011,21.77932]
[1777891252650,38.37,79017.28,0.5,0.23913,0.00012,21.80764]
[1777891252697,38.37,79017.28,0.5,0.23913,0.00012,21.80764]
[1777891252969,38.37,79017.28,0.5,0.23913,0.00012,21.80764]
[1777891253070,38.37,79016.11,0.5,0.23899,0.00012,21.80061]
[1777891254695,38.36,79013.95,0.5,0.23874,0.00011,21.78731]
[1777891255365,38.36,79013.44,0.5,0.23868,0.00011,21.78411]
[1777891258378,38.36,79003.48,0.5,0.23752,0.00011,21.72352]
[1777891259387,38.36,79003.48,0.5,0.23752,0.00011,21.72352]
[1777891259941,38.36,79002.62,0.5,0.23742,0.00011,21.71813]
[1777891259944,38.36,79002.62,0.5,0.23742,0.00011,21.71813]
[1777891259964,38.36,79002.62,0.5,0.23742,0.00011,21.71813]
[1777891260475,38.36,79000.93,0.5,0.23722,0.00011,21.70774]
[1777891260770,38.36,79000.93,0.5,0.23722,0.00011,21.70774]
[1777891260779,38.36,79000.93,0.5,0.23722,0.00011,21.70774]
[1777891260790,38.36,79000.93,0.5,0.23722,0.00011,21.70774]
[1777891261427,38.36,78998.07,0.5,0.23689,0.00011,21.69029]
[1777891262546,38.36,78997.53,0.5,0.23683,0.00011,21.68703]
[1777891263378,38.36,78992.36,0.5,0.23623,0.00011,21.65544]
[1777891263870,38.36,78992.36,0.5,0.23623,0.00011,21.65544]
[1777891263919,38.36,78992.36,0.5,0.23623,0.00011,21.65544]
[1777891264131,38.36,78992.36,0.5,0.23623,0.00011,21.65544]
[1777891264141,38.36,78992.36,0.5,0.23623,0.00011,21.65544]
[1777891264194,38.36,78994.32,0.5,0.23645,0.00011,21.66729]
[1777891266304,38.36,78999.0,0.5,0.23698,0.00011,21.69528]
[1777891266345,38.36,78999.0,0.5,0.23698,0.00011,21.69528]
[1777891266728,38.36,78997.68,0.5,0.23683,0.00011,21.68713]
[1777891266764,38.36,78997.68,0.5,0.23683,0.00011,21.68713]
[1777891267508,38.36,78986.23,0.5,0.23552,0.00011,21.61771]
[1777891267601,38.36,78986.23,0.5,0.23552,0.00011,21.61771]
[1777891267611,38.36,78986.23,0.5,0.23552,0.00011,21.61771]
[1777891267628,38.36,78986.23,0.5,0.23552,0.00011,21.61771]
[1777891268204,38.36,78986.23,0.5,0.23552,0.00011,21.61771]
[1777891268223,38.36,78986.23,0.5,0.23552,0.00011,21.61771]
[1777891268502,38.36,78982.98,0.5,0.23514,0.00011,21.59792]
[1777891271477,38.36,78982.8,0.5,0.23512,0.00011,21.59675]
[1777891271519,38.36,78985.42,0.5,0.23542,0.00011,21.61254]
[1777891271944,38.36,78985.42,0.5,0.23542,0.00011,21.61254]
[1777891271968,38.36,78985.42,0.5,0.23542,0.00011,21.61254]
[1777891272534,38.36,78993.66,0.5,0.23636,0.00011,21.66232]
[1777891272567,38.36,78993.66,0.5,0.23636,0.00011,21.66232]
[1777891272887,38.36,78993.66,0.5,0.23636,0.00011,21.66232]
[1777891272930,38.35,78996.62,0.5,0.23669,0.00011,21.68]
[1777891273775,38.35,78996.62,0.5,0.23669,0.00011,21.68]
[1777891273835,38.35,78999.41,0.5,0.23701,0.00011,21.69658]
[1777891274638,38.35,78999.41,0.5,0.23701,0.00011,21.69658]
[1777891274677,38.35,78999.41,0.5,0.23701,0.00011,21.69658]
[1777891274910,38.35,78999.41,0.5,0.23701,0.00011,21.69658]
[1777891274919,38.35,78999.41,0.5,0.23701,0.00011,21.69658]
[1777891275461,38.35,79005.01,0.5,0.23764,0.00011,21.72998]
[1777891276873,38.35,79007.52,0.5,0.23793,0.00011,21.74497]
[1777891277062,38.35,79007.52,0.5,0.23793,0.00011,21.74497]
[1777891277083,38.35,79007.52,0.5,0.23793,0.00011,21.74497]
[1777891277368,38.35,78997.13,0.5,0.23674,0.00011,21.68227]
[1777891277918,38.35,78997.13,0.5,0.23674,0.00011,21.68227]
[1777891277927,38.35,78997.13,0.5,0.23674,0.00011,21.68227]
[1777891278108,38.35,78997.13,0.5,0.23674,0.00011,21.68227]
[1777891278510,38.35,78969.72,0.5,0.2336,0.00011,21.51559]
[1777891279496,38.35,78969.72,0.5,0.2336,0.00011,21.51559]
[1777891279547,38.35,78966.31,0.5,0.23321,0.00011,21.49486]
[1777891279559,38.35,78966.31,0.5,0.23321,0.00011,21.49486]
[1777891280428,38.35,78962.85,0.5,0.23281,0.00011,21.47354]
[1777891282935,38.35,78960.21,0.5,0.23251,0.00011,21.45746]
[1777891282979,38.35,78960.21,0.5,0.23251,0.00011,21.45746]
[1777891283122,38.35,78960.21,0.5,0.23251,0.00011,21.45746]
[1777891283146,38.35,78960.21,0.5,0.23251,0.00011,21.45746]
[1777891283526,38.35,78962.28,0.5,0.23274,0.00011,21.46977]
[1777891284626,38.35,78963.36,0.5,0.23286,0.00011,21.47635]
[1777891284649,38.35,78963.36,0.5,0.23286,0.00011,21.47635]
[1777891284794,38.35,78963.36,0.5,0.23286,0.00011,21.47635]
[1777891284828,38.35,78963.36,0.5,0.23286,0.00011,21.47635]
[1777891285024,38.35,78963.36,0.5,0.23286,0.00011,21.47635]
[1777891285265,38.35,78963.36,0.5,0.23286,0.00011,21.47635]
[1777891285305,38.35,78963.36,0.5,0.23286,0.00011,21.47635]
[1777891285824,38.35,78970.11,0.5,0.23363,0.00011,21.5171]
[1777891285840,38.35,78970.11,0.5,0.23363,0.00011,21.5171]
[1777891285860,38.35,78970.11,0.5,0.23363,0.00011,21.5171]
[1777891285925,38.35,78971.91,0.5,0.23383,0.00011,21.52804]
[1777891286541,38.35,78971.91,0.5,0.23383,0.00011,21.52804]
[1777891286588,38.35,78971.91,0.5,0.23383,0.00011,21.52804]
[1777891287032,38.35,78971.91,0.5,0.23383,0.00011,21.52804]
[1777891287400,38.35,78975.71,0.5,0.23426,0.00011,21.55085]
[1777891288633,38.35,78974.97,0.5,0.23417,0.00011,21.54623]
[1777891289081,38.35,78974.97,0.5,0.23417,0.00011,21.54623]
[1777891289137,38.35,78974.97,0.5,0.23417,0.00011,21.54623]
[1777891289194,38.35,78975.65,0.5,0.23425,0.00011,21.55036]
[1777891291841,38.35,78974.66,0.5,0.23413,0.00011,21.5441]
[1777891291928,38.35,78974.66,0.5,0.23413,0.00011,21.5441]
[1777891292130,38.35,78974.66,0.5,0.23413,0.00011,21.5441]
[1777891292167,38.35,78974.66,0.5,0.23413,0.00011,21.5441]
[1777891292485,38.35,78974.66,0.5,0.23413,0.00011,21.5441]
[1777891293085,38.35,78973.14,0.5,0.23393,0.00011,21.53072]
[1777891293313,38.34,78985.81,0.5,0.23537,0.00011,21.60736]
[1777891293747,38.34,78985.81,0.5,0.23537,0.00011,21.60736]
[1777891294610,38.34,78985.81,0.5,0.23537,0.00011,21.60736]
[1777891294888,38.34,78985.81,0.5,0.23537,0.00011,21.60736]
[1777891294955,38.34,78997.02,0.5,0.23664,0.00011,21.675]
[1777891295950,38.34,78997.02,0.5,0.23664,0.00011,21.675]
[1777891295984,38.34,78997.02,0.5,0.23664,0.00011,21.675]
[1777891297152,38.34,78996.47,0.5,0.23658,0.00011,21.67142]
[1777891297332,38.34,78999.04,0.5,0.23686,0.00011,21.68663]
[1777891301215,38.34,78998.94,0.5,0.23685,0.00011,21.68579]
[1777891301433,38.34,78995.19,0.5,0.23641,0.00011,21.66278]
[1777891302230,38.34,78995.19,0.5,0.23641,0.00011,21.66278]
[1777891302234,38.34,78995.19,0.5,0.23641,0.00011,21.66278]
[1777891302314,38.34,78991.8,0.5,0.23602,0.00011,21.64211]
[1777891308044,38.34,78983.48,0.5,0.23506,0.00011,21.59098]
[1777891312126,38.33,78973.83,0.5,0.23394,0.00011,21.53158]
[1777891312167,38.33,78973.83,0.5,0.23394,0.00011,21.53158]
[1777891312682,38.33,78971.36,0.5,0.23366,0.00011,21.51657]
[1777891312713,38.33,78971.36,0.5,0.23366,0.00011,21.51657]
[1777891313342,38.33,78971.36,0.5,0.23366,0.00011,21.51657]
[1777891313356,38.33,78971.36,0.5,0.23366,0.00011,21.51657]
[1777891313401,38.33,78967.97,0.5,0.23326,0.00011,21.49547]
[1777891316172,38.33,78968.82,0.5,0.23336,0.00011,21.50044]
[1777891316243,38.33,78968.82,0.5,0.23336,0.00011,21.50044]
[1777891316524,38.33,78955.08,0.5,0.23179,0.00011,21.41638]
[1777891317207,38.33,78955.08,0.5,0.23179,0.00011,21.41638]
[1777891317389,38.33,78955.08,0.5,0.23179,0.00011,21.41638]
[1777891317399,38.33,78955.08,0.5,0.23179,0.00011,21.41638]
[1777891317423,38.33,78955.08,0.5,0.23179,0.00011,21.41638]
[1777891317449,38.33,78955.08,0.5,0.23179,0.00011,21.41638]
[1777891317485,38.33,78955.29,0.5,0.23181,0.00011,21.41754]
[1777891319411,38.33,78954.91,0.5,0.23177,0.00011,21.41511]
[1777891319468,38.33,78953.16,0.5,0.23157,0.00011,21.40432]
[1777891319810,38.33,78953.16,0.5,0.23157,0.00011,21.40432]
[1777891319849,38.33,78953.16,0.5,0.23157,0.00011,21.40432]
[1777891320346,38.33,78953.16,0.5,0.23157,0.00011,21.40432]
[1777891320392,38.33,78953.16,0.5,0.23157,0.00011,21.40432]
[1777891320507,38.33,78953.16,0.5,0.23157,0.00011,21.40432]
[1777891320542,38.33,78953.16,0.5,0.23157,0.00011,21.40432]
[1777891321021,38.33,78951.48,0.5,0.23137,0.00011,21.39396]
[1777891321109,38.33,78951.48,0.5,0.23137,0.00011,21.39396]
[1777891324406,38.33,78961.54,0.5,0.23251,0.00011,21.45498]
[1777891327770,38.33,78960.03,0.5,0.23233,0.00011,21.44547]
[1777891327785,38.33,78960.03,0.5,0.23233,0.00011,21.44547]
[1777891328167,38.33,78959.11,0.5,0.23222,0.00011,21.43972]
[1777891330640,38.33,78965.2,0.5,0.23291,0.00011,21.47654]
[1777891331187,38.33,78964.29,0.5,0.2328,0.00011,21.47082]
[1777891334188,38.32,78964.17,0.5,0.23278,0.00011,21.46976]
[1777891334219,38.32,78964.17,0.5,0.23278,0.00011,21.46976]
[1777891334675,38.32,78961.17,0.5,0.23244,0.00011,21.45133]
[1777891334704,38.32,78961.17,0.5,0.23244,0.00011,21.45133]
[1777891337544,38.32,78948.99,0.5,0.23104,0.00011,21.37625]
[1777891343296,38.32,78949.69,0.5,0.23111,0.00011,21.38008]
[1777891348332,38.32,78948.04,0.5,0.23091,0.00011,21.36923]
[1777891353367,38.32,78946.04,0.5,0.23065,0.00011,21.35228]
[1777891355616,38.32,78946.13,0.5,0.23065,0.00011,21.3527]
[1777891357629,38.31,78935.94,0.5,0.2295,0.00011,21.28992]
[1777891357687,38.31,78935.94,0.5,0.2295,0.00011,21.28992]
[1777891357874,38.31,78935.94,0.5,0.2295,0.00011,21.28992]
[1777891357882,38.31,78935.94,0.5,0.2295,0.00011,21.28992]
[1777891358535,38.31,78936.37,0.5,0.22954,0.00011,21.29248]
[1777891363544,38.31,78938.86,0.5,0.22982,0.00011,21.30753]
[1777891366628,38.31,78945.64,0.5,0.23059,0.00011,21.34907]
[1777891366659,38.31,78945.64,0.5,0.23059,0.00011,21.34907]
[1777891367974,38.31,78945.64,0.5,0.23059,0.00011,21.34906]
[1777891368473,38.31,78944.98,0.5,0.23051,0.00011,21.34502]
[1777891373579,38.31,78944.05,0.5,0.23041,0.00011,21.33937]
[1777891374706,38.31,78944.05,0.5,0.23041,0.00011,21.33938]
[1777891374813,38.31,78944.05,0.5,0.23041,0.00011,21.33938]
[1777891375522,38.31,78942.73,0.5,0.23026,0.00011,21.33131]
[1777891375633,38.31,78942.73,0.5,0.23026,0.00011,21.33131]
[1777891375875,38.31,78942.73,0.5,0.23026,0.00011,21.33131]
[1777891376198,38.31,78942.73,0.5,0.23026,0.00011,21.33131]
[1777891376530,38.31,78953.62,0.5,0.23149,0.00011,21.39793]
[1777891376912,38.31,78953.62,0.5,0.23149,0.00011,21.39793]
[1777891378100,38.31,78947.95,0.5,0.23085,0.00011,21.36321]
[1777891378109,38.31,78947.95,0.5,0.23085,0.00011,21.36321]
[1777891378115,38.31,78947.95,0.5,0.23085,0.00011,21.36321]
[1777891378117,38.31,78947.95,0.5,0.23085,0.00011,21.36321]
[1777891378485,38.31,78947.95,0.5,0.23085,0.00011,21.36321]
[1777891378492,38.31,78947.95,0.5,0.23085,0.00011,21.36321]
[1777891378545,38.31,78947.95,0.5,0.23085,0.00011,21.36317]
[1777891383579,38.31,78941.45,0.5,0.2301,0.00011,21.32299]
[1777891388615,38.31,78944.92,0.5,0.23049,0.00011,21.34377]
[1777891388919,38.31,78944.92,0.5,0.23049,0.00011,21.34377]
[1777891389299,38.31,78944.92,0.5,0.23049,0.00011,21.34377]
[1777891389359,38.31,78944.92,0.5,0.23049,0.00011,21.34377]
[1777891389430,38.31,78944.92,0.5,0.23049,0.00011,21.34377]
[1777891389622,38.31,78946.0,0.5,0.23061,0.00011,21.35026]
[1777891390245,38.31,78946.0,0.5,0.23061,0.00011,21.35026]
[1777891390630,38.31,78956.59,0.5,0.2318,0.00011,21.41487]
[1777891391330,38.31,78956.59,0.5,0.2318,0.00011,21.41487]
[1777891391511,38.31,78956.59,0.5,0.2318,0.00011,21.41487]
[1777891391586,38.31,78956.59,0.5,0.2318,0.00011,21.41487]
[1777891391858,38.31,78960.73,0.5,0.23227,0.00011,21.44005]
[1777891391920,38.31,78960.73,0.5,0.23227,0.00011,21.44005]
[1777891391937,38.31,78960.73,0.5,0.23227,0.00011,21.44005]
[1777891392643,38.31,78972.49,0.5,0.23361,0.00011,21.5116]
[1777891393332,38.31,78972.49,0.5,0.23361,0.00011,21.5116]
[1777891393375,38.31,78972.49,0.5,0.23361,0.00011,21.5116]
[1777891393932,38.31,78981.57,0.5,0.23464,0.00011,21.56673]
[1777891393981,38.31,78981.57,0.5,0.23464,0.00011,21.56673]
[1777891394300,38.31,78981.57,0.5,0.23464,0.00011,21.56673]
[1777891394383,38.31,78985.52,0.5,0.23509,0.00011,21.59071]
[1777891395398,38.31,78985.52,0.5,0.23509,0.00011,21.59071]
[1777891396374,38.31,78983.71,0.5,0.23488,0.00011,21.57944]
[1777891398511,38.31,78984.21,0.5,0.23493,0.00011,21.58219]
[1777891403107,38.31,78980.76,0.5,0.23453,0.00011,21.56073]
[1777891403979,38.31,78983.34,0.5,0.23482,0.00011,21.57629]
[1777891404033,38.31,78983.34,0.5,0.23482,0.00011,21.57629]
[1777891404429,38.31,78983.34,0.5,0.23482,0.00011,21.57629]
[1777891404517,38.31,78993.04,0.5,0.23593,0.00011,21.63512]
[1777891407968,38.3,78997.99,0.5,0.23648,0.00011,21.66453]
[1777891408008,38.3,78997.99,0.5,0.23648,0.00011,21.66453]
[1777891408326,38.3,78993.79,0.5,0.236,0.00011,21.63898]
[1777891408790,38.3,78993.79,0.5,0.236,0.00011,21.63898]
[1777891410078,38.3,78991.04,0.5,0.23568,0.00011,21.62223]
[1777891410153,38.3,78991.04,0.5,0.23568,0.00011,21.62223]
[1777891410176,38.3,78991.04,0.5,0.23568,0.00011,21.62223]
[1777891410212,38.3,78991.04,0.5,0.23568,0.00011,21.62223]
[1777891411016,38.3,78990.85,0.5,0.23566,0.00011,21.62089]
[1777891411377,38.3,78990.85,0.5,0.23566,0.00011,21.62089]
[1777891411897,38.3,78992.23,0.5,0.23579,0.00011,21.62517]
[1777891412180,38.3,78992.23,0.5,0.23579,0.00011,21.62517]
[1777891418532,38.3,78994.47,0.5,0.23603,0.00011,21.63814]
[1777891419497,38.3,78993.1,0.5,0.23587,0.00011,21.62975]
[1777891420308,38.3,78993.59,0.5,0.23593,0.00011,21.63262]
[1777891421756,38.3,78993.2,0.5,0.23588,0.00011,21.63005]
[1777891422973,38.3,78993.2,0.5,0.23588,0.00011,21.62995]
[1777891423319,38.3,78993.2,0.5,0.23588,0.00011,21.62995]
[1777891423631,38.3,78983.6,0.5,0.23477,0.00011,21.5714]
[1777891424681,38.3,78983.6,0.5,0.23477,0.00011,21.5714]
[1777891424687,38.3,78982.68,0.5,0.23466,0.00011,21.56555]
[1777891424696,38.3,78982.68,0.5,0.23466,0.00011,21.56555]
[1777891426694,38.29,78980.21,0.5,0.23437,0.00011,21.55002]
[1777891426703,38.29,78980.21,0.5,0.23437,0.00011,21.55002]
[1777891426884,38.29,78980.21,0.5,0.23436,0.00011,21.54978]
[1777891428750,38.29,78981.02,0.5,0.23445,0.00011,21.55446]
[1777891432489,38.29,78981.92,0.5,0.23454,0.00011,21.55918]
[1777891433109,38.29,78982.01,0.5,0.23455,0.00011,21.55948]
[1777891433614,38.29,78982.01,0.5,0.23455,0.00011,21.55948]
[1777891434766,38.29,78981.63,0.5,0.23449,0.00011,21.55642]
[1777891434777,38.29,78981.63,0.5,0.23449,0.00011,21.55642]
[1777891434809,38.29,78981.63,0.5,0.23449,0.00011,21.55642]
[1777891434938,38.29,78981.63,0.5,0.23449,0.00011,21.55642]
[1777891435846,38.29,78981.63,0.5,0.23449,0.00011,21.55642]
[1777891436446,38.29,78981.63,0.5,0.23449,0.00011,21.55642]
[1777891436514,38.29,78979.54,0.5,0.23424,0.00011,21.54346]
[1777891437561,38.29,78979.54,0.5,0.23424,0.00011,21.54346]
[1777891437603,38.29,78979.54,0.5,0.23424,0.00011,21.54346]
[1777891437676,38.29,78979.54,0.5,0.23424,0.00011,21.54346]
[1777891437698,38.29,78973.1,0.5,0.23351,0.00011,21.50404]
[1777891442690,38.28,78967.14,0.5,0.23281,0.00011,21.46702]
[1777891442995,38.28,78966.66,0.5,0.23275,0.00011,21.46356]
[1777891443939,38.28,78966.66,0.5,0.23275,0.00011,21.46356]
[1777891443972,38.28,78966.66,0.5,0.23275,0.00011,21.46356]
[1777891444884,38.28,78963.93,0.5,0.23243,0.00011,21.44666]
[1777891444902,38.28,78963.93,0.5,0.23243,0.00011,21.44666]
[1777891445010,38.28,78963.93,0.5,0.23243,0.00011,21.44653]
[1777891450321,38.28,78962.42,0.5,0.23225,0.00011,21.43683]
[1777891450948,38.28,78963.16,0.5,0.23233,0.00011,21.44124]
[1777891451707,38.28,78961.51,0.5,0.23214,0.00011,21.43097]
[1777891455001,38.28,78959.55,0.5,0.23192,0.00011,21.41885]
[1777891455007,38.28,78959.55,0.5,0.23192,0.00011,21.41885]
[1777891455025,38.28,78959.55,0.5,0.23192,0.00011,21.41885]
[1777891455034,38.28,78959.55,0.5,0.23192,0.00011,21.41885]
[1777891459063,38.28,78960.38,0.5,0.232,0.00011,21.42343]
[1777891459074,38.28,78960.38,0.5,0.232,0.00011,21.42343]
[1777891461085,38.28,78961.03,0.5,0.23207,0.00011,21.42716]
[1777891461109,38.28,78961.03,0.5,0.23207,0.00011,21.42716]
[1777891461140,38.28,78956.64,0.5,0.23157,0.00011,21.40026]
[1777891466163,38.27,78956.39,0.5,0.23153,0.00011,21.39826]
[1777891471198,38.27,78960.24,0.5,0.23193,0.00011,21.41741]
[1777891476232,38.27,78958.04,0.5,0.23168,0.00011,21.40364]
[1777891476821,38.27,78958.04,0.5,0.23168,0.00011,21.40364]
[1777891479406,38.27,78953.2,0.5,0.23112,0.00011,21.37382]
[1777891480867,38.27,78953.01,0.5,0.2311,0.00011,21.37249]
[1777891486107,38.27,78942.21,0.5,0.22987,0.00011,21.30611]
[1777891492584,38.27,78939.66,0.5,0.22958,0.00011,21.29037]
[1777891497887,38.27,78941.14,0.5,0.22975,0.00011,21.29921]
[1777891502564,38.27,78939.95,0.5,0.22961,0.00011,21.29171]
[1777891503277,38.27,78942.89,0.5,0.22994,0.00011,21.30961]
[1777891508469,38.27,78942.13,0.5,0.22984,0.00011,21.30419]
[1777891513502,38.26,78941.69,0.5,0.22978,0.00011,21.30086]
[1777891518447,38.26,78937.37,0.5,0.22928,0.00011,21.27387]
[1777891523464,38.26,78932.5,0.5,0.22872,0.00011,21.24336]
[1777891524960,38.26,78932.12,0.5,0.22867,0.00011,21.24085]
[1777891525311,38.26,78932.12,0.5,0.22867,0.00011,21.24085]
[1777891525464,38.26,78932.12,0.5,0.22867,0.00011,21.24085]
[1777891525768,38.26,78932.12,0.5,0.22867,0.00011,21.24085]
[1777891525727,38.26,78919.99,0.5,0.22731,0.00011,21.16617]
[1777891526010,38.26,78919.99,0.5,0.22731,0.00011,21.16617]
[1777891526628,38.26,78926.5,0.5,0.22803,0.00011,21.20607]
[1777891527391,38.26,78926.5,0.5,0.22803,0.00011,21.20607]
[1777891527802,38.26,78926.32,0.5,0.22801,0.00011,21.20484]
[1777891528011,38.26,78926.32,0.5,0.22801,0.00011,21.20484]
[1777891528102,38.26,78926.32,0.5,0.22801,0.00011,21.20484]
[1777891528649,38.26,78926.32,0.5,0.22801,0.00011,21.20484]
[1777891528710,38.26,78926.32,0.5,0.22801,0.00011,21.20484]
[1777891528707,38.26,78927.49,0.5,0.22814,0.00011,21.21199]
[1777891528913,38.26,78927.49,0.5,0.22814,0.00011,21.21199]
[1777891528988,38.26,78927.49,0.5,0.22814,0.00011,21.21199]
[1777891529188,38.26,78927.49,0.5,0.22814,0.00011,21.21199]
[1777891529203,38.26,78927.49,0.5,0.22814,0.00011,21.21199]
[1777891529245,38.26,78927.49,0.5,0.22814,0.00011,21.21199]
[1777891529683,38.26,78927.49,0.5,0.22814,0.00011,21.21199]
[1777891529688,38.26,78943.07,0.5,0.2299,0.00011,21.30755]
[1777891530041,38.26,78943.07,0.5,0.2299,0.00011,21.30755]
[1777891530539,38.26,78943.07,0.5,0.2299,0.00011,21.30755]
[1777891530584,38.26,78943.07,0.5,0.2299,0.00011,21.30755]
[1777891530719,38.26,78947.66,0.5,0.23042,0.00011,21.33576]
[1777891531350,38.26,78947.66,0.5,0.23042,0.00011,21.33576]
[1777891531392,38.26,78947.66,0.5,0.23042,0.00011,21.33576]
[1777891531637,38.26,78947.37,0.5,0.23036,0.00011,21.33002]
[1777891536674,38.26,78946.38,0.5,0.23024,0.00011,21.32358]
[1777891537498,38.26,78946.38,0.5,0.23024,0.00011,21.32358]
[1777891537841,38.26,78946.39,0.5,0.23024,0.00011,21.32357]
[1777891537890,38.26,78946.39,0.5,0.23024,0.00011,21.32357]
[1777891538332,38.26,78946.39,0.5,0.23024,0.00011,21.32357]
[1777891538375,38.26,78946.39,0.5,0.23024,0.00011,21.32357]
[1777891538863,38.26,78948.02,0.5,0.23042,0.00011,21.33349]
[1777891538913,38.26,78948.02,0.5,0.23042,0.00011,21.33349]
[1777891539693,38.26,78959.58,0.5,0.23173,0.00011,21.40417]
[1777891541270,38.26,78960.86,0.5,0.23187,0.00011,21.41184]
[1777891541378,38.26,78960.86,0.5,0.23187,0.00011,21.41184]
[1777891541777,38.26,78969.13,0.5,0.23281,0.00011,21.46219]
[1777891542559,38.26,78969.13,0.5,0.23281,0.00011,21.46219]
[1777891542594,38.26,78969.13,0.5,0.23281,0.00011,21.46219]
[1777891542716,38.25,78969.13,0.5,0.23281,0.00011,21.46202]
[1777891543948,38.25,78973.96,0.5,0.23335,0.00011,21.49126]
[1777891543959,38.25,78973.96,0.5,0.23335,0.00011,21.49126]
[1777891544727,38.25,78975.01,0.5,0.23347,0.00011,21.49741]
[1777891549193,38.25,78974.76,0.5,0.23342,0.00011,21.49488]
[1777891549700,38.25,78974.76,0.5,0.23342,0.00011,21.49488]
[1777891549785,38.25,78983.77,0.5,0.23444,0.00011,21.54951]
[1777891550118,38.25,78983.77,0.5,0.23444,0.00011,21.54951]
[1777891550150,38.25,78983.77,0.5,0.23444,0.00011,21.54951]
[1777891550291,38.25,78983.77,0.5,0.23444,0.00011,21.54951]
[1777891550768,38.25,78983.77,0.5,0.23444,0.00011,21.5495]
[1777891555804,38.24,78992.72,0.5,0.23541,0.00011,21.601]
[1777891557257,38.22,78987.95,0.5,0.23477,0.00011,21.56733]
[1777891557305,38.22,78987.95,0.5,0.23477,0.00011,21.56733]
[1777891558337,38.22,78982.41,0.5,0.23414,0.00011,21.5336]
[1777891558347,38.22,78982.41,0.5,0.23414,0.00011,21.5336]
[1777891558379,38.22,78979.42,0.5,0.23379,0.00011,21.5152]
[1777891564207,38.22,78976.14,0.5,0.2334,0.00011,21.49442]
[1777891568675,38.22,78985.65,0.5,0.23447,0.00011,21.55154]
[1777891572462,38.22,78987.95,0.5,0.23472,0.00011,21.5649]
[1777891572500,38.22,78987.95,0.5,0.23472,0.00011,21.5649]
[1777891572552,38.22,78987.95,0.5,0.23472,0.00011,21.5649]
[1777891572605,38.22,78987.95,0.5,0.23472,0.00011,21.5649]
[1777891572792,38.22,78987.95,0.5,0.23472,0.00011,21.5649]
[1777891572610,38.22,78987.77,0.5,0.2347,0.00011,21.5636]
[1777891573556,38.22,78987.77,0.5,0.2347,0.00011,21.5636]
[1777891574845,38.21,78996.05,0.5,0.23564,0.00011,21.6136]
[1777891575929,38.21,78996.05,0.5,0.23564,0.00011,21.61345]
[1777891576556,38.21,78996.05,0.5,0.23564,0.00011,21.61345]
[1777891576574,38.21,79000.31,0.5,0.23612,0.00011,21.63913]
[1777891577336,38.21,79000.31,0.5,0.23612,0.00011,21.63913]
[1777891577375,38.21,79000.31,0.5,0.23612,0.00011,21.63913]
[1777891577443,38.21,78996.44,0.5,0.23567,0.00011,21.61534]
[1777891578596,38.21,78996.44,0.5,0.23567,0.00011,21.61534]
[1777891578760,38.21,78990.51,0.5,0.23499,0.00011,21.57902]
[1777891582106,38.21,78990.73,0.5,0.235,0.00011,21.5797]
[1777891582166,38.21,78990.73,0.5,0.235,0.00011,21.5797]
[1777891582177,38.21,78991.49,0.5,0.23508,0.00011,21.58409]
[1777891584670,38.21,78992.74,0.5,0.23522,0.00011,21.59145]
[1777891584940,38.21,78993.12,0.5,0.23526,0.00011,21.59352]
[1777891587227,38.21,78989.19,0.5,0.2348,0.00011,21.56913]
[1777891588744,38.21,78986.01,0.5,0.23443,0.00011,21.54956]
[1777891588810,38.2,78986.25,0.5,0.23445,0.00011,21.55081]
[1777891592799,38.2,78992.44,0.5,0.23512,0.00011,21.58378]
[1777891593814,38.2,78991.85,0.5,0.23505,0.00011,21.57995]
[1777891593956,38.2,78989.92,0.5,0.23482,0.00011,21.56796]
[1777891593999,38.2,78989.92,0.5,0.23482,0.00011,21.56796]
[1777891594628,38.2,78989.92,0.5,0.23482,0.00011,21.56796]
[1777891594721,38.2,78983.08,0.5,0.23404,0.00011,21.52606]
[1777891594907,38.2,78983.08,0.5,0.23404,0.00011,21.52606]
[1777891595129,38.2,78983.08,0.5,0.23404,0.00011,21.52606]
[1777891595675,38.2,78972.05,0.5,0.23277,0.00011,21.45855]
[1777891596348,38.2,78972.05,0.5,0.23277,0.00011,21.45855]
[1777891596755,38.2,78957.11,0.5,0.23107,0.00011,21.36687]
[1777891597022,38.2,78957.11,0.5,0.23107,0.00011,21.36687]
[1777891597854,38.2,78957.11,0.5,0.23107,0.00011,21.36687]
[1777891597782,38.2,78953.2,0.5,0.23062,0.00011,21.34263]
[1777891598342,38.2,78953.2,0.5,0.23062,0.00011,21.34263]
[1777891598756,38.2,78953.2,0.5,0.23062,0.00011,21.34263]
[1777891598803,38.2,78953.2,0.5,0.23062,0.00011,21.34263]
[1777891599241,38.2,78952.56,0.5,0.23054,0.00011,21.33848]
[1777891599335,38.2,78952.56,0.5,0.23054,0.00011,21.33848]
[1777891599550,38.2,78938.5,0.5,0.22895,0.00011,21.25184]
[1777891600291,38.2,78938.5,0.5,0.22895,0.00011,21.25184]
[1777891601922,38.2,78929.99,0.5,0.22798,0.00011,21.1991]
[1777891602228,38.2,78929.99,0.5,0.22798,0.00011,21.1991]
[1777891602262,38.2,78929.99,0.5,0.22798,0.00011,21.1991]
[1777891602351,38.2,78929.99,0.5,0.22798,0.00011,21.1991]
[1777891602813,38.2,78929.73,0.5,0.22795,0.00011,21.19743]
[1777891602879,38.2,78929.73,0.5,0.22795,0.00011,21.19743]
[1777891606483,38.19,78936.89,0.5,0.22875,0.00011,21.24127]
[1777891606500,38.19,78936.89,0.5,0.22875,0.00011,21.24127]
[1777891606598,38.19,78932.89,0.5,0.2283,0.00011,21.21651]
[1777891607702,38.19,78932.89,0.5,0.2283,0.00011,21.21651]
[1777891608719,38.19,78932.95,0.5,0.2283,0.00011,21.2168]
[1777891608761,38.19,78939.05,0.5,0.22899,0.00011,21.25428]
[1777891608932,38.19,78939.05,0.5,0.22899,0.00011,21.25428]
[1777891609604,38.19,78939.05,0.5,0.22899,0.00011,21.25428]
[1777891609723,38.19,78939.05,0.5,0.22899,0.00011,21.25428]
[1777891609753,38.19,78939.05,0.5,0.22899,0.00011,21.25428]
[1777891609804,38.19,78941.72,0.5,0.22929,0.00011,21.27059]
[1777891610398,38.19,78941.72,0.5,0.22929,0.00011,21.27059]
[1777891610436,38.19,78941.72,0.5,0.22929,0.00011,21.27059]
[1777891610499,38.19,78938.54,0.5,0.22893,0.00011,21.25087]
[1777891611569,38.19,78938.54,0.5,0.22893,0.00011,21.25087]
[1777891611693,38.19,78938.48,0.5,0.22892,0.00011,21.25038]
[1777891617800,38.19,78942.51,0.5,0.22936,0.00011,21.27446]
[1777891619247,38.19,78942.09,0.5,0.22931,0.00011,21.27158]
[1777891619543,38.19,78939.27,0.5,0.22899,0.00011,21.25408]
[1777891625627,38.19,78941.03,0.5,0.22917,0.00011,21.2643]
[1777891631875,38.18,78940.01,0.5,0.22905,0.00011,21.25738]
[1777891636887,38.18,78942.19,0.5,0.22928,0.00011,21.26996]
[1777891638077,38.18,78942.06,0.5,0.22926,0.00011,21.26916]
[1777891638097,38.18,78942.06,0.5,0.22926,0.00011,21.26916]
[1777891639495,38.18,78942.06,0.5,0.22926,0.00011,21.26904]
[1777891639502,38.18,78942.06,0.5,0.22926,0.00011,21.26904]
[1777891639807,38.18,78942.06,0.5,0.22926,0.00011,21.26904]
[1777891639832,38.18,78942.06,0.5,0.22926,0.00011,21.26904]
[1777891639811,38.18,78939.64,0.5,0.22898,0.00011,21.25403]
[1777891640396,38.18,78939.64,0.5,0.22898,0.00011,21.25393]
[1777891641549,38.18,78939.64,0.5,0.22898,0.00011,21.25393]
[1777891641571,38.18,78928.58,0.5,0.22773,0.00011,21.18569]
[1777891643174,38.18,78920.42,0.5,0.22681,0.00011,21.13526]
[1777891643218,38.18,78920.42,0.5,0.22681,0.00011,21.13526]
[1777891643577,38.18,78920.42,0.5,0.22681,0.00011,21.13526]
[1777891643606,38.18,78915.89,0.5,0.2263,0.00011,21.10715]
[1777891643998,38.18,78915.89,0.5,0.2263,0.00011,21.10715]
[1777891645629,38.18,78915.89,0.5,0.2263,0.00011,21.10709]
[1777891645654,38.18,78914.02,0.5,0.22609,0.00011,21.09534]
[1777891651392,38.18,78912.68,0.5,0.22592,0.00011,21.08617]
[1777891652348,38.18,78908.29,0.5,0.2254,0.00011,21.05478]
[1777891653759,38.18,78908.29,0.5,0.22539,0.00011,21.05464]
[1777891653859,38.18,78913.8,0.5,0.22601,0.00011,21.08863]
[1777891659533,38.17,78914.82,0.5,0.2261,0.00011,21.09395]
[1777891661741,38.17,78914.02,0.5,0.22601,0.00011,21.08882]
[1777891661754,38.17,78911.67,0.5,0.22574,0.00011,21.0741]
[1777891662651,38.17,78911.67,0.5,0.22574,0.00011,21.0741]
[1777891662658,38.17,78911.67,0.5,0.22574,0.00011,21.0741]
[1777891662685,38.17,78911.67,0.5,0.22574,0.00011,21.0741]
[1777891662724,38.17,78911.67,0.5,0.22574,0.00011,21.0741]
[1777891662758,38.17,78911.33,0.5,0.2257,0.00011,21.07183]
[1777891663733,38.17,78911.33,0.5,0.2257,0.00011,21.07183]
[1777891663809,38.17,78916.81,0.5,0.22632,0.00011,21.10561]
[1777891665855,38.17,78916.81,0.5,0.22631,0.00011,21.10554]
[1777891665905,38.17,78915.42,0.5,0.22616,0.00011,21.09686]
[1777891670958,38.17,78909.65,0.5,0.2255,0.00011,21.06043]
[1777891676650,38.17,78910.79,0.5,0.22561,0.00011,21.06654]
[1777891681685,38.16,78909.83,0.5,0.22548,0.00011,21.05984]
[1777891686648,38.16,78910.72,0.5,0.22557,0.00011,21.06477]
[1777891687329,38.16,78909.93,0.5,0.22548,0.00011,21.05958]
[1777891687726,38.16,78909.93,0.5,0.22548,0.00011,21.05958]
[1777891689396,38.16,78910.01,0.5,0.22548,0.00011,21.05979]
[1777891690073,38.16,78909.47,0.5,0.22542,0.00011,21.05645]
[1777891691257,38.16,78909.47,0.5,0.22542,0.00011,21.0563]
[1777891691819,38.16,78909.47,0.5,0.22542,0.00011,21.0563]
[1777891692032,38.16,78909.98,0.5,0.22547,0.00011,21.05932]
[1777891692345,38.16,78909.98,0.5,0.22547,0.00011,21.05932]
[1777891692770,38.16,78909.98,0.5,0.22547,0.00011,21.05918]
[1777891693606,38.16,78909.98,0.5,0.22547,0.00011,21.05918]
[1777891693659,38.16,78909.98,0.5,0.22547,0.00011,21.05918]
[1777891693666,38.16,78909.98,0.5,0.22547,0.00011,21.05918]
[1777891693735,38.16,78909.98,0.5,0.22547,0.00011,21.05918]
[1777891693871,38.16,78919.26,0.5,0.22651,0.00011,21.11652]
[1777891694250,38.16,78919.26,0.5,0.22651,0.00011,21.11652]
[1777891696153,38.16,78924.5,0.5,0.2271,0.00011,21.14882]
[1777891696195,38.16,78924.5,0.5,0.2271,0.00011,21.14882]
[1777891696322,38.16,78924.5,0.5,0.2271,0.00011,21.14882]
[1777891696799,38.16,78926.27,0.5,0.2273,0.00011,21.15964]
[1777891699633,38.16,78925.5,0.5,0.22721,0.00011,21.15485]
[1777891699677,38.16,78925.5,0.5,0.22721,0.00011,21.15485]
[1777891700260,38.16,78925.27,0.5,0.22718,0.00011,21.15341]
[1777891700827,38.16,78925.06,0.5,0.22716,0.00011,21.15209]
[1777891702175,38.16,78930.77,0.5,0.2278,0.00011,21.18735]
[1777891702842,38.16,78937.86,0.5,0.2286,0.00011,21.23104]
[1777891704456,38.16,78939.31,0.5,0.22876,0.00011,21.23989]
[1777891704486,38.16,78939.31,0.5,0.22876,0.00011,21.23989]
[1777891705862,38.16,78942.87,0.5,0.22916,0.00011,21.26172]
[1777891705886,38.16,78942.87,0.5,0.22916,0.00011,21.26172]
[1777891705928,38.15,78952.31,0.5,0.23023,0.00011,21.31954]
[1777891707071,38.15,78952.31,0.5,0.23023,0.00011,21.31954]
[1777891707110,38.15,78952.31,0.5,0.23023,0.00011,21.31954]
[1777891708293,38.15,78954.85,0.5,0.23051,0.00011,21.33498]
[1777891708312,38.15,78954.85,0.5,0.23051,0.00011,21.33498]
[1777891709002,38.15,78954.85,0.5,0.23051,0.00011,21.33492]
[1777891709030,38.15,78954.85,0.5,0.23051,0.00011,21.33492]
[1777891712333,38.15,78958.44,0.5,0.23089,0.00011,21.35273]
[1777891712911,38.15,78958.34,0.5,0.23088,0.00011,21.35203]
[1777891717695,38.15,78960.64,0.5,0.23113,0.00011,21.36575]
[1777891718003,38.15,78962.65,0.5,0.23136,0.00011,21.37808]
[1777891718603,38.15,78962.65,0.5,0.23136,0.00011,21.37808]
[1777891718958,38.15,78973.47,0.5,0.23259,0.00011,21.44428]
[1777891719044,38.15,78973.47,0.5,0.23259,0.00011,21.44428]
[1777891719082,38.15,78973.47,0.5,0.23259,0.00011,21.44428]
[1777891719094,38.15,78973.47,0.5,0.23259,0.00011,21.44428]
[1777891719446,38.15,78973.47,0.5,0.23259,0.00011,21.44428]
[1777891719460,38.15,78973.47,0.5,0.23259,0.00011,21.44428]
[1777891719463,38.15,78973.47,0.5,0.23259,0.00011,21.44428]
[1777891719566,38.15,78973.47,0.5,0.23259,0.00011,21.44428]
[1777891719966,38.15,78986.75,0.5,0.23411,0.00011,21.52539]
[1777891720157,38.15,78986.75,0.5,0.23411,0.00011,21.52539]
[1777891720195,38.15,78986.75,0.5,0.23411,0.00011,21.52539]
[1777891720366,38.15,78986.75,0.5,0.23411,0.00011,21.52539]
[1777891720377,38.15,78986.75,0.5,0.23411,0.00011,21.52539]
[1777891720972,38.15,78990.56,0.5,0.23454,0.00011,21.54848]
[1777891722834,38.15,78992.73,0.5,0.23478,0.00011,21.56123]
[1777891724384,38.15,78997.51,0.5,0.23532,0.00011,21.58991]
[1777891724423,38.15,78997.51,0.5,0.23532,0.00011,21.58991]
[1777891724897,38.15,78997.51,0.5,0.23532,0.00011,21.58991]
[1777891725842,38.15,78998.2,0.5,0.23539,0.00011,21.59389]
[1777891725889,38.15,78998.2,0.5,0.23539,0.00011,21.59389]
[1777891726454,38.15,78998.18,0.5,0.23539,0.00011,21.59377]
[1777891727492,38.14,79001.78,0.5,0.23575,0.00011,21.61295]
[1777891727518,38.14,79001.78,0.5,0.23575,0.00011,21.61295]
[1777891727586,38.14,79004.67,0.5,0.23608,0.00012,21.63053]
[1777891728080,38.14,79004.67,0.5,0.23608,0.00012,21.63053]
[1777891728148,38.14,79004.67,0.5,0.23608,0.00012,21.63053]
[1777891728719,38.13,79010.17,0.5,0.23667,0.00012,21.66142]
[1777891730561,38.12,79013.16,0.5,0.23695,0.00012,21.67673]
[1777891730768,38.11,79013.53,0.5,0.23694,0.00012,21.67597]
[1777891735924,38.07,79022.34,0.5,0.23771,0.00012,21.71743]
[1777891739728,38.03,79015.64,0.5,0.23667,0.00012,21.66297]
[1777891739777,38.03,79015.64,0.5,0.23667,0.00012,21.66297]
[1777891739855,38.03,79015.64,0.5,0.23667,0.00012,21.66297]
[1777891739896,38.03,79015.64,0.5,0.23667,0.00012,21.66297]
[1777891739983,38.02,79010.59,0.5,0.23603,0.00012,21.62946]
[1777891740101,38.02,79010.59,0.5,0.23603,0.00012,21.62946]
[1777891740341,38.02,79010.59,0.5,0.23603,0.00012,21.62946]
[1777891740665,38.02,79010.59,0.5,0.23603,0.00012,21.62946]
[1777891740801,38.02,79010.59,0.5,0.23603,0.00012,21.62946]
[1777891740884,38.02,79010.59,0.5,0.23603,0.00012,21.62946]
[1777891740958,38.02,79020.15,0.5,0.23713,0.00012,21.6876]
[1777891741127,38.02,79020.15,0.5,0.23713,0.00012,21.6876]
[1777891741976,38.02,79020.15,0.5,0.23713,0.00012,21.6876]
[1777891742014,38.02,79020.15,0.5,0.23713,0.00012,21.6876]
[1777891741197,38.02,79030.2,0.5,0.23829,0.00012,21.74852]
[1777891742442,38.02,79030.2,0.5,0.23829,0.00012,21.74852]
[1777891742919,38.02,79030.2,0.5,0.23829,0.00012,21.74852]
[1777891742956,38.02,79030.2,0.5,0.23829,0.00012,21.74852]
[1777891742941,38.02,79034.76,0.5,0.23882,0.00012,21.77617]
[1777891744717,38.02,79034.76,0.5,0.23882,0.00012,21.77611]
[1777891744784,38.02,79034.76,0.5,0.23882,0.00012,21.77611]
[1777891744827,38.02,79034.76,0.5,0.23882,0.00012,21.77611]
[1777891744885,38.02,79035.23,0.5,0.23887,0.00012,21.77879]
[1777891747159,38.01,79036.23,0.5,0.23898,0.00012,21.78452]
[1777891747721,38.01,79036.23,0.5,0.23898,0.00012,21.78452]
[1777891747967,38.01,79042.67,0.5,0.23972,0.00012,21.82337]
[1777891748093,38.01,79042.67,0.5,0.23972,0.00012,21.82337]
[1777891748458,38.01,79042.67,0.5,0.23972,0.00012,21.82337]
[1777891748501,38.01,79042.67,0.5,0.23972,0.00012,21.82337]
[1777891748515,38.01,79042.67,0.5,0.23972,0.00012,21.82337]
[1777891748804,38.01,79042.67,0.5,0.23972,0.00012,21.82337]
[1777891748840,38.01,79042.67,0.5,0.23972,0.00012,21.82337]
[1777891748938,38.01,79042.67,0.5,0.23972,0.00012,21.82337]
[1777891748942,38.01,79060.09,0.5,0.24175,0.00012,21.92858]
[1777891749331,38.01,79060.09,0.5,0.24175,0.00012,21.92858]
[1777891749812,38.01,79060.09,0.5,0.24175,0.00012,21.92858]
[1777891749826,38.01,79060.09,0.5,0.24175,0.00012,21.92858]
[1777891749894,38.01,79060.09,0.5,0.24175,0.00012,21.92858]
[1777891749930,38.01,79060.09,0.5,0.24175,0.00012,21.92858]
[1777891749990,38.01,79060.09,0.5,0.24175,0.00012,21.92858]
[1777891750032,38.01,79065.71,0.5,0.24241,0.00012,21.96233]
[1777891750532,38.01,79065.71,0.5,0.24241,0.00012,21.96233]
[1777891750642,38.01,79065.71,0.5,0.24241,0.00012,21.96233]
[1777891750702,38.01,79065.71,0.5,0.24241,0.00012,21.96233]
[1777891750730,38.01,79065.71,0.5,0.24241,0.00012,21.96233]
[1777891750757,38.01,79065.71,0.5,0.24241,0.00012,21.96233]
[1777891751034,38.01,79061.37,0.5,0.2419,0.00012,21.93603]
[1777891751999,38.01,79061.37,0.5,0.2419,0.00012,21.93603]
[1777891752008,38.01,79061.37,0.5,0.2419,0.00012,21.93603]
[1777891752012,38.01,79049.05,0.5,0.24046,0.00012,21.86152]
[1777891752717,38.01,79049.05,0.5,0.24046,0.00012,21.86152]
[1777891752787,38.01,79049.05,0.5,0.24046,0.00012,21.86152]
[1777891752842,38.01,79049.05,0.5,0.24046,0.00012,21.86152]
[1777891752959,38.01,79046.42,0.5,0.24015,0.00012,21.84555]
[1777891753888,38.01,79046.42,0.5,0.24015,0.00012,21.84555]
[1777891753919,38.01,79036.18,0.5,0.23895,0.00012,21.78327]
[1777891754381,38.01,79036.18,0.5,0.23895,0.00012,21.78327]
[1777891754942,38.01,79036.18,0.5,0.23895,0.00012,21.78327]
[1777891755038,38.01,79031.92,0.5,0.23846,0.00012,21.75723]
[1777891755202,38.01,79031.92,0.5,0.23846,0.00012,21.75723]
[1777891755275,38.01,79031.92,0.5,0.23846,0.00012,21.75723]
[1777891756509,38.01,79032.78,0.5,0.23855,0.00012,21.76229]
[1777891756530,38.01,79032.78,0.5,0.23855,0.00012,21.76229]
[1777891757559,38.01,79035.41,0.5,0.23886,0.00012,21.7782]
[1777891757596,38.01,79035.41,0.5,0.23886,0.00012,21.7782]
[1777891758886,38.01,79035.32,0.5,0.23884,0.00012,21.77747]
[1777891759285,38.01,79032.6,0.5,0.23852,0.00012,21.76078]
[1777891759427,38.01,79032.6,0.5,0.23852,0.00012,21.76078]
[1777891759481,38.01,79032.6,0.5,0.23852,0.00012,21.76078]
[1777891759491,38.01,79032.6,0.5,0.23852,0.00012,21.76078]
[1777891759493,38.01,79032.6,0.5,0.23852,0.00012,21.76078]
[1777891759522,38.01,79031.26,0.5,0.23837,0.00012,21.75247]
[1777891763232,38.01,79031.99,0.5,0.23844,0.00012,21.75645]
[1777891763273,38.01,79031.99,0.5,0.23844,0.00012,21.75645]
[1777891764984,38.01,79030.78,0.5,0.2383,0.00012,21.74893]
[1777891770876,38.0,79038.53,0.5,0.23917,0.00012,21.79485]
[1777891772422,38.0,79036.77,0.5,0.23893,0.00012,21.77978]
[1777891772463,38.0,79036.77,0.5,0.23893,0.00012,21.77978]
[1777891772479,38.0,79036.77,0.5,0.23893,0.00012,21.77978]
[1777891772481,38.0,79036.77,0.5,0.23893,0.00012,21.77978]
[1777891772555,38.0,79039.15,0.5,0.23921,0.00012,21.79403]
[1777891775905,38.0,79037.8,0.5,0.23904,0.00012,21.78548]
[1777891775951,38.0,79037.8,0.5,0.23904,0.00012,21.78548]
[1777891776562,38.0,79038.84,0.5,0.23916,0.00012,21.79164]
[1777891776582,38.0,79038.84,0.5,0.23916,0.00012,21.79164]
[1777891776716,38.0,79038.84,0.5,0.23916,0.00012,21.79164]
[1777891776769,38.0,79038.84,0.5,0.23916,0.00012,21.79164]
[1777891776829,38.0,79038.84,0.5,0.23916,0.00012,21.79164]
[1777891776842,38.0,79038.84,0.5,0.23916,0.00012,21.79164]
[1777891776966,38.0,79040.05,0.5,0.2393,0.00012,21.79879]
[1777891777233,38.0,79040.05,0.5,0.2393,0.00012,21.79879]
[1777891777477,38.0,79040.05,0.5,0.2393,0.00012,21.79879]
[1777891778902,38.0,79046.89,0.5,0.24009,0.00012,21.84023]
[1777891778946,38.0,79046.89,0.5,0.24009,0.00012,21.84023]
[1777891779200,38.0,79054.67,0.5,0.241,0.00012,21.88714]
[1777891781003,38.0,79059.42,0.5,0.24155,0.00012,21.91568]
[1777891781051,38.0,79063.8,0.5,0.24206,0.00012,21.942]
[1777891786066,38.0,79059.73,0.5,0.24157,0.00012,21.91688]
[1777891791071,37.99,79066.92,0.5,0.24239,0.00012,21.95916]
[1777891796550,37.99,79070.64,0.5,0.24279,0.00012,21.97995]
[1777891799061,37.98,79060.46,0.5,0.24159,0.00012,21.9178]
[1777891802030,37.98,79074.1,0.5,0.24317,0.00012,21.99924]
[1777891807048,37.98,79067.31,0.5,0.24235,0.00012,21.95715]
[1777891812050,37.97,79068.41,0.5,0.24245,0.00012,21.96251]
[1777891813348,37.97,79063.19,0.5,0.24183,0.00012,21.93048]
[1777891813614,37.97,79063.19,0.5,0.24183,0.00012,21.93048]
[1777891813654,37.97,79063.19,0.5,0.24183,0.00012,21.93048]
[1777891813751,37.97,79059.12,0.5,0.24135,0.00012,21.90567]
[1777891814396,37.97,79059.12,0.5,0.24135,0.00012,21.90567]
[1777891814419,37.97,79059.12,0.5,0.24135,0.00012,21.90567]
[1777891815263,37.97,79059.12,0.5,0.24134,0.00012,21.90546]
[1777891815295,37.97,79059.12,0.5,0.24134,0.00012,21.90546]
[1777891815381,37.97,79059.12,0.5,0.24134,0.00012,21.90546]
[1777891815417,37.97,79059.12,0.5,0.24134,0.00012,21.90546]
[1777891815627,37.97,79059.12,0.5,0.24134,0.00012,21.90546]
[1777891816636,37.97,79053.98,0.5,0.24074,0.00012,21.87418]
[1777891816679,37.97,79053.98,0.5,0.24074,0.00012,21.87418]
[1777891817648,37.97,79053.76,0.5,0.24071,0.00012,21.87268]
[1777891817680,37.97,79053.78,0.5,0.24071,0.00012,21.87262]
[1777891818662,37.97,79053.78,0.5,0.24071,0.00012,21.87262]
[1777891818948,37.97,79053.78,0.5,0.24071,0.00012,21.87262]
[1777891820268,37.97,79051.12,0.5,0.24039,0.00012,21.85618]
[1777891821689,37.97,79051.12,0.5,0.24039,0.00012,21.85603]
[1777891821701,37.97,79051.12,0.5,0.24039,0.00012,21.85603]
[1777891821778,37.97,79049.25,0.5,0.24017,0.00012,21.84455]
[1777891827738,37.96,79050.34,0.5,0.24027,0.00012,21.84975]
[1777891832770,37.96,79051.21,0.5,0.24032,0.00012,21.84975]
[1777891837729,37.95,79055.28,0.5,0.24078,0.00012,21.87367]
[1777891837735,37.95,79055.28,0.5,0.24078,0.00012,21.87367]
[1777891842845,37.95,79054.03,0.5,0.24061,0.00012,21.86527]
[1777891843696,37.95,79054.03,0.5,0.24061,0.00012,21.86527]
[1777891843738,37.95,79054.03,0.5,0.24061,0.00012,21.86527]
[1777891843913,37.95,79054.03,0.5,0.24061,0.00012,21.86527]
[1777891843990,37.95,79050.22,0.5,0.24016,0.00012,21.84193]
[1777891848990,37.95,79050.48,0.5,0.24017,0.00012,21.84256]
[1777891854706,37.94,79054.93,0.5,0.24066,0.00012,21.86799]
[1777891854862,37.94,79054.93,0.5,0.24066,0.00012,21.86799]
[1777891858086,37.94,79061.29,0.5,0.24139,0.00012,21.9059]
[1777891863123,37.94,79053.49,0.5,0.24046,0.00012,21.85775]
[1777891868625,37.93,79052.4,0.5,0.24032,0.00012,21.85044]
[1777891873535,37.93,79054.23,0.5,0.24052,0.00012,21.86078]
[1777891876077,37.93,79066.03,0.5,0.24189,0.00012,21.93162]
[1777891878693,37.93,79066.37,0.5,0.24192,0.00012,21.93321]
[1777891878722,37.93,79066.37,0.5,0.24192,0.00012,21.93321]
[1777891879084,37.93,79066.37,0.5,0.24192,0.00012,21.93321]
[1777891879122,37.93,79071.59,0.5,0.24253,0.00012,21.96449]
[1777891880151,37.93,79071.59,0.5,0.24253,0.00012,21.96449]
[1777891880331,37.93,79071.59,0.5,0.24252,0.00012,21.96426]
[1777891880782,37.93,79071.59,0.5,0.24252,0.00012,21.96426]
[1777891881113,37.93,79076.02,0.5,0.24304,0.00012,21.99071]
[1777891881344,37.93,79076.02,0.5,0.24304,0.00012,21.99071]
[1777891882363,37.93,79081.31,0.5,0.24365,0.00012,22.02228]
[1777891882451,37.93,79081.31,0.5,0.24365,0.00012,22.02228]
[1777891882670,37.93,79081.31,0.5,0.24365,0.00012,22.02228]
[1777891888163,37.9,79083.14,0.5,0.24372,0.00012,22.02576]
[1777891889367,37.9,79082.56,0.5,0.24364,0.00012,22.02205]
[1777891890177,37.9,79085.25,0.5,0.24395,0.00012,22.03803]
[1777891891243,37.9,79084.76,0.5,0.24386,0.00012,22.03084]
[1777891891311,37.9,79084.76,0.5,0.24386,0.00012,22.03084]
[1777891891324,37.9,79084.76,0.5,0.24386,0.00012,22.03084]
[1777891892019,37.9,79078.79,0.5,0.24316,0.00012,21.99464]
[1777891892494,37.9,79078.79,0.5,0.24316,0.00012,21.99464]
[1777891892504,37.9,79078.79,0.5,0.24316,0.00012,21.99464]
[1777891892850,37.9,79073.66,0.5,0.24255,0.00012,21.96349]
[1777891895950,37.9,79072.3,0.5,0.24239,0.00012,21.95512]
[1777891896002,37.9,79072.3,0.5,0.24239,0.00012,21.95512]
[1777891896357,37.89,79072.93,0.5,0.24246,0.00012,21.95863]
[1777891896390,37.89,79072.93,0.5,0.24246,0.00012,21.95863]
[1777891898120,37.89,79076.66,0.5,0.24289,0.00012,21.98099]
[1777891898154,37.89,79076.66,0.5,0.24289,0.00012,21.98099]
[1777891898586,37.89,79077.27,0.5,0.24296,0.00012,21.98449]
[1777891898611,37.89,79078.21,0.5,0.24307,0.00012,21.98998]
[1777891903794,37.89,79076.5,0.5,0.24285,0.00012,21.97912]
[1777891909319,37.89,79076.08,0.5,0.24278,0.00012,21.97535]
[1777891913654,37.88,79073.59,0.5,0.24247,0.00012,21.95963]
[1777891913710,37.88,79073.59,0.5,0.24247,0.00012,21.95963]
[1777891914041,37.88,79073.59,0.5,0.24247,0.00012,21.95963]
[1777891914064,37.88,79084.31,0.5,0.24373,0.00012,22.02415]
[1777891914983,37.88,79084.31,0.5,0.24373,0.00012,22.02415]
[1777891915080,37.88,79090.2,0.5,0.24442,0.00012,22.05949]
[1777891916596,37.88,79082.69,0.5,0.24353,0.00012,22.01409]
[1777891917382,37.88,79081.28,0.5,0.24336,0.00012,22.00538]
[1777891917433,37.88,79081.28,0.5,0.24336,0.00012,22.00538]
[1777891917593,37.88,79080.91,0.5,0.24332,0.00012,22.00305]
[1777891918349,37.88,79080.91,0.5,0.24332,0.00012,22.00305]
[1777891918445,37.88,79080.91,0.5,0.24332,0.00012,22.00305]
[1777891918769,37.88,79077.19,0.5,0.24288,0.00012,21.9805]
[1777891919968,37.88,79077.19,0.5,0.24288,0.00012,21.9805]
[1777891920047,37.88,79073.28,0.5,0.24241,0.00012,21.9567]
[1777891920234,37.88,79073.28,0.5,0.24241,0.00012,21.9567]
[1777891920351,37.88,79073.28,0.5,0.24241,0.00012,21.9567]
[1777891920456,37.88,79073.28,0.5,0.24241,0.00012,21.9567]
[1777891920478,37.88,79073.28,0.5,0.24241,0.00012,21.9567]
[1777891920584,37.88,79073.28,0.5,0.24241,0.00012,21.9567]
[1777891920612,37.88,79073.28,0.5,0.24241,0.00012,21.9567]
[1777891920630,37.88,79073.28,0.5,0.24241,0.00012,21.9567]
[1777891921147,37.88,79073.28,0.5,0.24241,0.00012,21.9567]
[1777891921152,37.88,79057.21,0.5,0.24053,0.00012,21.85923]
[1777891921615,37.88,79057.21,0.5,0.24053,0.00012,21.85923]
[1777891921627,37.88,79057.21,0.5,0.24053,0.00012,21.85923]
[1777891922066,37.88,79057.21,0.5,0.24053,0.00012,21.85923]
[1777891922149,37.88,79053.0,0.5,0.24003,0.00012,21.8336]
[1777891922472,37.88,79053.0,0.5,0.24003,0.00012,21.8336]
[1777891922968,37.88,79053.0,0.5,0.24003,0.00012,21.8336]
[1777891924443,37.88,79040.84,0.5,0.23861,0.00012,21.75939]
[1777891925091,37.88,79040.84,0.5,0.23861,0.00012,21.75939]
[1777891925188,37.88,79037.83,0.5,0.23825,0.00012,21.74088]
[1777891927274,37.88,79036.48,0.5,0.23809,0.00012,21.73233]
[1777891929021,37.88,79037.01,0.5,0.23815,0.00012,21.73541]
[1777891929118,37.88,79036.46,0.5,0.23808,0.00012,21.7319]
[1777891931636,37.88,79033.62,0.5,0.23775,0.00012,21.71442]
[1777891937292,37.87,79028.32,0.5,0.23712,0.00012,21.68132]
[1777891939132,37.87,79030.08,0.5,0.23732,0.00012,21.69196]
[1777891939159,37.87,79030.08,0.5,0.23732,0.00012,21.69196]
[1777891944564,37.87,79031.89,0.5,0.23751,0.00012,21.70203]
[1777891949829,37.87,79030.26,0.5,0.23731,0.00012,21.69155]
[1777891951278,37.87,79028.91,0.5,0.23715,0.00012,21.68305]
[1777891951314,37.87,79028.91,0.5,0.23715,0.00012,21.68305]
[1777891955907,37.87,79025.07,0.5,0.23667,0.00012,21.65521]
[1777891961489,37.86,79026.11,0.5,0.23678,0.00012,21.66116]
[1777891963410,37.86,79024.78,0.5,0.23662,0.00012,21.65263]
[1777891963695,37.86,79024.56,0.5,0.23659,0.00012,21.65118]
[1777891968623,37.86,79024.23,0.5,0.23654,0.00012,21.64874]
[1777891968650,37.86,79024.23,0.5,0.23654,0.00012,21.64874]
[1777891969257,37.86,79024.23,0.5,0.23654,0.00012,21.64874]
[1777891969304,37.86,79022.97,0.5,0.2364,0.00012,21.64093]
[1777891969495,37.86,79022.97,0.5,0.2364,0.00012,21.64093]
[1777891969763,37.86,79022.97,0.5,0.2364,0.00012,21.64093]
[1777891969809,37.86,79022.97,0.5,0.2364,0.00012,21.64093]
[1777891969910,37.86,79028.66,0.5,0.23705,0.00012,21.67563]
[1777891970407,37.86,79028.66,0.5,0.23705,0.00012,21.67563]
[1777891970756,37.86,79028.66,0.5,0.23705,0.00012,21.6755]
[1777891975780,37.86,79035.75,0.5,0.23786,0.00012,21.71802]
[1777891980944,37.86,79039.76,0.5,0.23831,0.00012,21.74175]
[1777891984514,37.85,79043.05,0.5,0.23869,0.00012,21.76129]
[1777891984794,37.85,79043.05,0.5,0.23869,0.00012,21.76129]
[1777891985158,37.85,79043.05,0.5,0.23869,0.00012,21.76129]
[1777891985235,37.85,79038.09,0.5,0.23811,0.00012,21.73099]
[1777891985741,37.85,79038.09,0.5,0.23811,0.00012,21.73099]
[1777891985752,37.85,79038.09,0.5,0.23811,0.00012,21.73099]
[1777891985921,37.85,79038.09,0.5,0.23811,0.00012,21.73099]
[1777891986599,37.85,79034.25,0.5,0.23766,0.00012,21.70742]
[1777891986656,37.85,79034.25,0.5,0.23766,0.00012,21.70742]
[1777891986837,37.85,79034.25,0.5,0.23766,0.00012,21.70742]
[1777891987336,37.85,79031.5,0.5,0.23734,0.00012,21.6905]
[1777891987374,37.85,79031.5,0.5,0.23734,0.00012,21.6905]
[1777891990422,37.85,79032.17,0.5,0.23741,0.00012,21.69431]
[1777891990473,37.85,79032.17,0.5,0.23741,0.00012,21.69431]
[1777891991133,37.85,79032.17,0.5,0.23741,0.00012,21.69431]
[1777891991189,37.85,79032.17,0.5,0.23741,0.00012,21.69431]
[1777891991797,37.85,79032.26,0.5,0.23742,0.00012,21.69477]
[1777891997114,37.85,79030.97,0.5,0.23726,0.00012,21.68646]
[1777892001372,37.85,79030.4,0.5,0.23718,0.00012,21.68262]
[1777892001417,37.85,79030.4,0.5,0.23718,0.00012,21.68262]
[1777892001913,37.85,79030.4,0.5,0.23718,0.00012,21.68262]
[1777892002879,37.85,79031.56,0.5,0.23732,0.00012,21.68963]
[1777892005978,37.85,79035.29,0.5,0.23775,0.00012,21.71213]
[1777892006072,37.85,79036.38,0.5,0.23787,0.00012,21.71867]
[1777892012080,37.85,79035.47,0.5,0.23773,0.00012,21.70854]
[1777892016132,37.84,79025.76,0.5,0.23659,0.00012,21.64869]
[1777892021287,37.84,79025.26,0.5,0.23653,0.00012,21.64549]
[1777892026588,37.84,79024.5,0.5,0.23643,0.00012,21.64067]
[1777892032175,37.84,79024.92,0.5,0.23648,0.00012,21.64313]
[1777892037210,37.84,79026.76,0.5,0.23669,0.00012,21.65424]
[1777892042249,37.84,79025.06,0.5,0.23649,0.00012,21.64373]
[1777892047286,37.84,79028.58,0.5,0.2369,0.00012,21.66515]
[1777892052321,37.84,79028.83,0.5,0.23692,0.00012,21.66649]
[1777892057356,37.84,79027.15,0.5,0.23673,0.00012,21.65605]
[1777892059474,37.84,79026.31,0.5,0.23663,0.00012,21.65087]
[1777892060377,37.84,79026.39,0.5,0.23664,0.00012,21.65134]
[1777892060591,37.84,79026.39,0.5,0.23664,0.00012,21.65134]
[1777892060605,37.84,79026.39,0.5,0.23664,0.00012,21.65134]
[1777892065623,37.84,79025.72,0.5,0.23656,0.00012,21.64717]
[1777892068677,37.84,79024.4,0.5,0.2364,0.00012,21.63905]
[1777892068684,37.84,79024.4,0.5,0.2364,0.00012,21.63905]
[1777892068721,37.84,79024.4,0.5,0.2364,0.00012,21.63905]
[1777892068863,37.84,79024.4,0.5,0.2364,0.00012,21.63905]
[1777892068899,37.84,79024.4,0.5,0.2364,0.00012,21.63905]
[1777892069358,37.84,79024.46,0.5,0.23641,0.00012,21.63942]
[1777892070702,37.84,79024.72,0.5,0.23644,0.00012,21.64101]
[1777892070766,37.84,79020.47,0.5,0.23595,0.00012,21.61498]
[1777892076489,37.84,79018.96,0.5,0.23575,0.00012,21.60181]
[1777892078807,37.84,79018.77,0.5,0.23573,0.00012,21.60069]
[1777892079341,37.84,79019.14,0.5,0.23577,0.00012,21.60306]
[1777892081525,37.84,79017.29,0.5,0.23556,0.00012,21.59181]
[1777892082889,37.84,79017.89,0.5,0.23563,0.00012,21.59555]
[1777892083436,37.84,79017.89,0.5,0.23563,0.00012,21.59555]
[1777892083405,37.84,79007.76,0.5,0.23445,0.00012,21.53331]
[1777892083592,37.84,79007.76,0.5,0.23445,0.00012,21.53331]
[1777892083860,37.84,79007.76,0.5,0.23445,0.00012,21.53331]
[1777892083950,37.84,79007.76,0.5,0.23445,0.00012,21.53331]
[1777892084166,37.84,79007.76,0.5,0.23445,0.00012,21.53331]
[1777892084425,37.84,79007.76,0.5,0.23445,0.00012,21.53331]
[1777892084401,37.84,78980.06,0.5,0.23126,0.00011,21.36243]
[1777892084587,37.84,78980.06,0.5,0.23126,0.00011,21.36243]
[1777892085079,37.84,78962.66,0.5,0.22927,0.00011,21.25472]
[1777892089097,37.84,78958.11,0.5,0.22876,0.00011,21.22699]
[1777892089222,37.84,78957.13,0.5,0.22865,0.00011,21.22112]
[1777892090345,37.84,78957.13,0.5,0.22865,0.00011,21.22112]
[1777892090443,37.84,78952.1,0.5,0.22809,0.00011,21.19007]
[1777892090921,37.84,78952.1,0.5,0.22809,0.00011,21.19007]
[1777892090977,37.84,78941.22,0.5,0.22685,0.00011,21.12234]
[1777892096279,37.85,78933.98,0.5,0.22603,0.00011,21.07759]
[1777892101373,37.85,78926.27,0.5,0.22517,0.00011,21.03004]
[1777892101480,37.85,78926.72,0.5,0.22523,0.00011,21.03319]
[1777892101558,37.85,78926.72,0.5,0.22523,0.00011,21.03319]
[1777892101862,37.85,78926.72,0.5,0.22523,0.00011,21.03319]
[1777892101900,37.85,78926.72,0.5,0.22523,0.00011,21.03319]
[1777892102311,37.85,78926.72,0.5,0.22523,0.00011,21.03319]
[1777892102359,37.85,78926.72,0.5,0.22523,0.00011,21.03319]
[1777892103056,37.85,78919.21,0.5,0.22438,0.00011,20.98638]
[1777892103073,37.85,78919.21,0.5,0.22438,0.00011,20.98638]
[1777892103157,37.85,78918.06,0.5,0.22426,0.00011,20.97927]
[1777892104843,37.85,78916.89,0.5,0.22413,0.00011,20.97204]
[1777892104975,37.85,78916.89,0.5,0.22413,0.00011,20.97204]
[1777892105010,37.85,78916.89,0.5,0.22413,0.00011,20.97204]
[1777892105096,37.85,78916.89,0.5,0.22413,0.00011,20.97204]
[1777892105113,37.85,78916.89,0.5,0.22413,0.00011,20.97204]
[1777892105229,37.85,78916.89,0.5,0.22413,0.00011,20.97204]
[1777892105256,37.85,78916.89,0.5,0.22413,0.00011,20.97204]
[1777892105350,37.85,78916.89,0.5,0.22413,0.00011,20.97204]
[1777892105437,37.85,78913.86,0.5,0.22378,0.00011,20.95291]
[1777892107263,37.85,78913.86,0.5,0.22378,0.00011,20.95291]
[1777892107292,37.85,78913.86,0.5,0.22378,0.00011,20.95291]
[1777892107302,37.85,78931.8,0.5,0.22582,0.00011,21.06552]
[1777892108041,37.85,78931.8,0.5,0.22582,0.00011,21.06552]
[1777892108078,37.85,78931.8,0.5,0.22582,0.00011,21.06552]
[1777892108091,37.85,78931.58,0.5,0.22579,0.00011,21.06426]
[1777892108932,37.85,78931.58,0.5,0.22579,0.00011,21.06426]
[1777892108991,37.85,78930.51,0.5,0.22567,0.00011,21.05769]
[1777892109699,37.85,78930.51,0.5,0.22567,0.00011,21.05769]
[1777892109718,37.85,78930.51,0.5,0.22567,0.00011,21.05769]
[1777892109766,37.85,78930.51,0.5,0.22567,0.00011,21.05769]
[1777892111191,37.85,78923.03,0.5,0.22483,0.00011,21.01105]
[1777892111218,37.85,78912.94,0.5,0.22369,0.00011,20.94797]
[1777892112825,37.85,78911.29,0.5,0.22351,0.00011,20.93775]
[1777892112829,37.85,78911.29,0.5,0.22351,0.00011,20.93775]
[1777892112838,37.85,78911.29,0.5,0.22351,0.00011,20.93775]
[1777892113168,37.85,78911.29,0.5,0.22351,0.00011,20.93775]
[1777892113313,37.85,78913.82,0.5,0.2238,0.00011,20.95374]
[1777892113547,37.85,78913.82,0.5,0.2238,0.00011,20.95374]
[1777892118798,37.85,78922.62,0.5,0.2248,0.00011,21.00919]
[1777892123833,37.85,78923.59,0.5,0.22491,0.00011,21.01545]
[1777892125660,37.85,78922.84,0.5,0.22483,0.00011,21.01081]
[1777892125672,37.85,78922.84,0.5,0.22483,0.00011,21.01081]
[1777892125681,37.85,78922.84,0.5,0.22483,0.00011,21.01081]
[1777892125727,37.85,78922.84,0.5,0.22483,0.00011,21.01081]
[1777892125735,37.85,78922.84,0.5,0.22483,0.00011,21.01081]
[1777892125847,37.85,78917.3,0.5,0.2242,0.00011,20.97619]
[1777892130004,37.85,78918.1,0.5,0.2243,0.00011,20.98145]
[1777892130074,37.86,78919.9,0.5,0.2245,0.00011,20.99277]
[1777892131421,37.86,78919.9,0.5,0.2245,0.00011,20.99277]
[1777892131453,37.86,78919.9,0.5,0.2245,0.00011,20.99277]
[1777892131715,37.86,78923.93,0.5,0.22493,0.00011,21.01399]
[1777892132108,37.86,78923.93,0.5,0.22493,0.00011,21.01399]
[1777892132181,37.86,78923.93,0.5,0.22493,0.00011,21.01399]
[1777892132276,37.86,78923.93,0.5,0.22493,0.00011,21.01399]
[1777892132418,37.86,78923.93,0.5,0.22493,0.00011,21.01399]
[1777892132441,37.86,78930.17,0.5,0.22564,0.00011,21.05301]
[1777892132712,37.86,78930.17,0.5,0.22564,0.00011,21.05301]
[1777892133340,37.86,78930.17,0.5,0.22564,0.00011,21.05301]
[1777892133388,37.86,78939.38,0.5,0.22668,0.00011,21.11058]
[1777892133657,37.86,78939.38,0.5,0.22668,0.00011,21.11058]
[1777892133669,37.86,78939.38,0.5,0.22668,0.00011,21.11058]
[1777892133965,37.86,78939.38,0.5,0.22668,0.00011,21.11058]
[1777892134065,37.86,78943.87,0.5,0.2272,0.00011,21.13873]
[1777892136052,37.86,78946.09,0.5,0.22745,0.00011,21.15269]
[1777892136076,37.86,78946.09,0.5,0.22745,0.00011,21.15269]
[1777892136572,37.86,78948.83,0.5,0.22776,0.00011,21.16987]
[1777892136782,37.86,78948.83,0.5,0.22776,0.00011,21.16987]
[1777892136938,37.86,78948.83,0.5,0.22776,0.00011,21.16987]
[1777892137123,37.86,78948.83,0.5,0.22776,0.00011,21.16987]
[1777892137284,37.86,78948.83,0.5,0.22776,0.00011,21.16987]
[1777892137325,37.86,78948.83,0.5,0.22776,0.00011,21.16987]
[1777892137409,37.86,78948.83,0.5,0.22776,0.00011,21.16987]
[1777892137385,37.86,78929.39,0.5,0.22556,0.00011,21.04882]
[1777892137568,37.86,78929.39,0.5,0.22556,0.00011,21.04882]
[1777892137801,37.86,78929.39,0.5,0.22556,0.00011,21.04882]
[1777892138205,37.86,78929.39,0.5,0.22556,0.00011,21.04882]
[1777892138272,37.86,78929.39,0.5,0.22556,0.00011,21.04882]
[1777892138498,37.86,78909.56,0.5,0.22332,0.00011,20.92463]
[1777892138951,37.86,78903.12,0.5,0.2226,0.00011,20.88426]
[1777892141313,37.86,78902.35,0.5,0.22251,0.00011,20.8795]
[1777892141362,37.86,78901.55,0.5,0.22242,0.00011,20.87456]
[1777892143564,37.86,78901.52,0.5,0.22242,0.00011,20.87431]
[1777892145552,37.86,78900.71,0.5,0.22233,0.00011,20.86917]
[1777892145990,37.86,78901.8,0.5,0.22245,0.00011,20.87598]
[1777892146931,37.86,78901.8,0.5,0.22245,0.00011,20.87598]
[1777892146939,37.86,78901.8,0.5,0.22245,0.00011,20.87598]
[1777892147080,37.86,78901.41,0.5,0.2224,0.00011,20.87349]
[1777892147557,37.86,78901.41,0.5,0.2224,0.00011,20.87349]
[1777892147575,37.86,78901.41,0.5,0.2224,0.00011,20.87349]
[1777892147955,37.86,78901.41,0.5,0.2224,0.00011,20.87349]
[1777892147976,37.86,78901.41,0.5,0.2224,0.00011,20.87349]
[1777892148421,37.86,78891.76,0.5,0.22132,0.00011,20.81282]
[1777892152763,37.86,78895.91,0.5,0.22179,0.00011,20.83922]
[1777892153068,37.86,78895.91,0.5,0.22179,0.00011,20.83922]
[1777892153191,37.86,78895.91,0.5,0.22179,0.00011,20.83922]
[1777892153296,37.86,78891.36,0.5,0.22128,0.00011,20.81066]
[1777892154133,37.86,78891.36,0.5,0.22128,0.00011,20.81066]
[1777892155680,37.86,78896.19,0.5,0.22183,0.00011,20.84141]
[1777892156468,37.86,78898.18,0.5,0.22206,0.00011,20.85406]
[1777892157643,37.86,78898.18,0.5,0.22206,0.00011,20.85406]
[1777892158093,37.86,78898.18,0.5,0.22206,0.00011,20.85406]
[1777892158207,37.86,78898.18,0.5,0.22206,0.00011,20.85406]
[1777892158259,37.86,78898.18,0.5,0.22206,0.00011,20.85406]
[1777892158276,37.86,78902.36,0.5,0.22253,0.00011,20.88045]
[1777892159677,37.86,78902.63,0.5,0.22256,0.00011,20.88228]
[1777892159818,37.86,78902.63,0.5,0.22256,0.00011,20.88228]
[1777892160454,37.86,78908.17,0.5,0.22319,0.00011,20.91722]
[1777892161968,37.86,78907.3,0.5,0.22309,0.00011,20.91184]
[1777892163273,37.86,78907.3,0.5,0.22309,0.00011,20.91184]
[1777892163692,37.86,78907.86,0.5,0.22316,0.00011,20.91551]
[1777892163698,37.86,78907.86,0.5,0.22316,0.00011,20.91551]
[1777892163703,37.86,78907.86,0.5,0.22316,0.00011,20.91551]
[1777892165718,37.86,78905.69,0.5,0.22292,0.00011,20.90206]
[1777892165721,37.86,78905.69,0.5,0.22292,0.00011,20.90206]
[1777892165734,37.86,78905.69,0.5,0.22292,0.00011,20.90206]
[1777892166094,37.86,78905.69,0.5,0.22292,0.00011,20.90206]
[1777892166120,37.86,78905.69,0.5,0.22292,0.00011,20.90206]
[1777892166856,37.86,78902.15,0.5,0.22252,0.00011,20.87985]
[1777892167140,37.86,78902.15,0.5,0.22252,0.00011,20.87994]
[1777892167744,37.86,78902.15,0.5,0.22252,0.00011,20.87994]
[1777892167756,37.86,78902.15,0.5,0.22252,0.00011,20.87994]
[1777892168148,37.86,78901.38,0.5,0.22244,0.00011,20.87522]
[1777892173225,37.86,78901.88,0.5,0.2225,0.00011,20.87887]
[1777892178370,37.86,78906.62,0.5,0.22304,0.00011,20.90881]
[1777892183453,37.87,78906.35,0.5,0.22301,0.00011,20.90729]
[1777892183480,37.87,78896.56,0.5,0.22191,0.00011,20.84596]
[1777892183991,37.87,78896.56,0.5,0.22191,0.00011,20.84596]
[1777892184044,37.87,78896.56,0.5,0.22191,0.00011,20.84596]
[1777892184895,37.87,78896.09,0.5,0.22186,0.00011,20.84301]
[1777892185458,37.87,78896.09,0.5,0.22186,0.00011,20.84301]
[1777892185502,37.87,78884.65,0.5,0.22058,0.00011,20.77114]
[1777892185615,37.87,78884.65,0.5,0.22058,0.00011,20.77114]
[1777892185662,37.87,78884.65,0.5,0.22058,0.00011,20.77114]
[1777892185704,37.87,78884.65,0.5,0.22058,0.00011,20.77114]
[1777892185733,37.87,78884.65,0.5,0.22058,0.00011,20.77114]
[1777892185961,37.87,78884.65,0.5,0.22058,0.00011,20.77114]
[1777892186434,37.87,78884.65,0.5,0.22058,0.00011,20.77114]
[1777892186506,37.87,78895.19,0.5,0.22176,0.00011,20.83756]
[1777892186588,37.87,78895.19,0.5,0.22176,0.00011,20.83756]
[1777892187345,37.87,78895.19,0.5,0.22176,0.00011,20.83756]
[1777892187392,37.87,78895.19,0.5,0.22176,0.00011,20.83756]
[1777892187493,37.87,78902.88,0.5,0.22263,0.00011,20.88612]
[1777892187910,37.87,78902.88,0.5,0.22263,0.00011,20.88612]
[1777892187925,37.87,78902.88,0.5,0.22263,0.00011,20.88612]
[1777892187933,37.87,78902.88,0.5,0.22263,0.00011,20.88612]
[1777892187962,37.87,78902.88,0.5,0.22263,0.00011,20.88612]
[1777892188291,37.87,78902.88,0.5,0.22264,0.00011,20.88631]
[1777892188861,37.87,78902.88,0.5,0.22264,0.00011,20.88631]
[1777892189300,37.87,78907.07,0.5,0.22311,0.00011,20.91272]
[1777892189723,37.87,78907.07,0.5,0.22311,0.00011,20.91272]
[1777892194035,37.87,78900.88,0.5,0.22239,0.00011,20.86992]
[1777892194458,37.87,78899.79,0.5,0.22226,0.00011,20.86312]
[1777892198097,37.87,78898.29,0.5,0.2221,0.00011,20.85387]
[1777892198360,37.87,78898.29,0.5,0.2221,0.00011,20.85394]
[1777892200111,37.87,78897.84,0.5,0.22205,0.00011,20.85119]
[1777892200374,37.87,78897.92,0.5,0.22206,0.00011,20.85178]
[1777892204312,37.87,78889.7,0.5,0.22115,0.00011,20.80037]
[1777892204566,37.87,78879.93,0.5,0.22006,0.00011,20.73901]
[1777892205178,37.87,78879.93,0.5,0.22006,0.00011,20.73901]
[1777892206351,37.87,78874.23,0.5,0.21942,0.00011,20.70312]
[1777892206477,37.87,78874.23,0.5,0.21942,0.00011,20.70312]
[1777892206494,37.87,78865.94,0.5,0.2185,0.00011,20.65088]
[1777892211059,37.87,78865.46,0.5,0.21845,0.00011,20.64799]
[1777892211366,37.87,78865.46,0.5,0.21845,0.00011,20.64799]
[1777892211392,37.87,78865.46,0.5,0.21845,0.00011,20.64799]
[1777892211419,37.87,78865.46,0.5,0.21845,0.00011,20.64799]
[1777892211503,37.87,78862.61,0.5,0.21813,0.00011,20.62999]
[1777892214308,37.87,78862.94,0.5,0.21817,0.00011,20.63212]
[1777892214329,37.87,78862.94,0.5,0.21817,0.00011,20.63212]
[1777892215120,37.87,78862.94,0.5,0.21817,0.00011,20.6322]
[1777892215131,37.87,78862.94,0.5,0.21817,0.00011,20.6322]
[1777892215160,37.87,78862.94,0.5,0.21817,0.00011,20.6322]
[1777892215482,37.87,78861.79,0.5,0.21804,0.00011,20.62497]
[1777892216293,37.87,78861.79,0.5,0.21804,0.00011,20.62497]
[1777892216301,37.87,78861.79,0.5,0.21804,0.00011,20.62497]
[1777892216522,37.87,78862.3,0.5,0.2181,0.00011,20.62823]
[1777892221539,37.87,78870.37,0.5,0.21901,0.00011,20.68002]
[1777892222847,37.88,78872.2,0.5,0.21923,0.00011,20.69205]
[1777892222870,37.88,78872.2,0.5,0.21923,0.00011,20.69205]
[1777892223282,37.88,78872.2,0.5,0.21923,0.00011,20.69205]
[1777892223314,37.88,78872.2,0.5,0.21923,0.00011,20.69205]
[1777892223334,37.88,78872.2,0.5,0.21923,0.00011,20.69205]
[1777892223537,37.88,78873.9,0.5,0.21942,0.00011,20.70299]
[1777892223629,37.88,78873.9,0.5,0.21942,0.00011,20.70299]
[1777892223652,37.88,78873.9,0.5,0.21942,0.00011,20.70299]
[1777892224289,37.88,78873.9,0.5,0.21942,0.00011,20.70299]
[1777892224309,37.88,78873.9,0.5,0.21942,0.00011,20.70299]
[1777892224544,37.88,78875.15,0.5,0.21956,0.00011,20.71107]
[1777892224979,37.88,78875.15,0.5,0.21956,0.00011,20.71107]
[1777892225108,37.88,78875.15,0.5,0.21956,0.00011,20.71107]
[1777892225173,37.88,78875.15,0.5,0.21956,0.00011,20.71107]
[1777892225552,37.88,78879.27,0.5,0.22003,0.00011,20.73722]
[1777892225869,37.88,78879.27,0.5,0.22003,0.00011,20.73722]
[1777892225913,37.88,78879.27,0.5,0.22003,0.00011,20.73722]
[1777892226496,37.88,78879.27,0.5,0.22003,0.00011,20.73722]
[1777892226545,37.88,78879.27,0.5,0.22003,0.00011,20.73722]
[1777892226559,37.88,78868.53,0.5,0.21883,0.00011,20.66967]
[1777892226710,37.88,78868.53,0.5,0.21883,0.00011,20.66967]
[1777892227567,37.88,78864.36,0.5,0.21837,0.00011,20.64358]
[1777892227742,37.88,78864.36,0.5,0.21837,0.00011,20.64358]
[1777892227775,37.88,78864.36,0.5,0.21837,0.00011,20.64358]
[1777892228046,37.88,78864.36,0.5,0.21837,0.00011,20.64358]
[1777892228073,37.88,78864.36,0.5,0.21837,0.00011,20.64358]
[1777892230471,37.88,78858.31,0.5,0.21771,0.00011,20.60565]
[1777892230477,37.88,78858.31,0.5,0.21771,0.00011,20.60565]
[1777892230586,37.88,78858.53,0.5,0.21773,0.00011,20.60722]
[1777892232459,37.88,78858.69,0.5,0.21775,0.00011,20.60841]
[1777892232601,37.88,78859.05,0.5,0.2178,0.00011,20.61086]
[1777892233897,37.88,78854.22,0.5,0.21726,0.00011,20.58032]
[1777892233942,37.88,78854.22,0.5,0.21726,0.00011,20.58032]
[1777892235133,37.88,78853.55,0.5,0.21719,0.00011,20.57648]
[1777892235217,37.88,78853.55,0.5,0.21719,0.00011,20.57648]
[1777892235485,37.88,78853.73,0.5,0.21722,0.00011,20.57784]
[1777892236485,37.88,78853.73,0.5,0.21722,0.00011,20.57784]
[1777892236500,37.88,78853.73,0.5,0.21722,0.00011,20.57784]
[1777892236532,37.88,78853.73,0.5,0.21722,0.00011,20.57784]
[1777892236548,37.88,78853.73,0.5,0.21722,0.00011,20.57784]
[1777892236562,37.88,78853.73,0.5,0.21722,0.00011,20.57784]
[1777892236556,37.88,78848.76,0.5,0.21667,0.00011,20.54649]
[1777892237099,37.88,78848.76,0.5,0.21667,0.00011,20.54649]
[1777892237116,37.88,78848.76,0.5,0.21667,0.00011,20.54649]
[1777892237588,37.88,78851.57,0.5,0.21698,0.00011,20.56441]
[1777892238580,37.88,78851.57,0.5,0.21698,0.00011,20.56441]
[1777892239512,37.88,78859.26,0.5,0.21784,0.00011,20.61324]
[1777892239659,37.88,78859.26,0.5,0.21784,0.00011,20.61324]
[1777892240379,37.88,78859.26,0.5,0.21784,0.00011,20.61324]
[1777892240771,37.88,78856.53,0.5,0.21754,0.00011,20.59606]
[1777892240901,37.88,78856.53,0.5,0.21754,0.00011,20.59606]
[1777892241068,37.88,78856.53,0.5,0.21754,0.00011,20.59606]
[1777892242589,37.88,78855.48,0.5,0.21742,0.00011,20.58942]
[1777892243612,37.89,78852.32,0.5,0.21708,0.00011,20.56974]
[1777892246634,37.89,78854.87,0.5,0.21737,0.00011,20.58622]
[1777892246647,37.89,78854.87,0.5,0.21737,0.00011,20.58622]
[1777892246844,37.89,78854.87,0.5,0.21737,0.00011,20.58622]
[1777892247455,37.89,78855.73,0.5,0.21746,0.00011,20.59177]
[1777892250446,37.89,78860.92,0.5,0.21804,0.00011,20.62467]
[1777892250499,37.89,78860.92,0.5,0.21804,0.00011,20.62467]
[1777892250700,37.89,78866.13,0.5,0.21863,0.00011,20.65794]
[1777892251623,37.89,78871.33,0.5,0.21918,0.00011,20.68696]
[1777892254745,37.89,78875.02,0.5,0.21961,0.00011,20.71091]
[1777892255533,37.89,78875.84,0.5,0.2197,0.00011,20.7163]
[1777892260540,37.89,78875.23,0.5,0.21965,0.00011,20.71328]
[1777892260805,37.89,78874.67,0.5,0.21959,0.00011,20.70995]
[1777892260822,37.89,78874.67,0.5,0.21959,0.00011,20.70995]
[1777892262818,37.9,78876.58,0.5,0.21981,0.00011,20.72219]
[1777892263019,37.9,78876.37,0.5,0.21979,0.00011,20.72107]
[1777892268853,37.9,78879.11,0.5,0.22011,0.00011,20.73942]
[1777892269720,37.9,78879.11,0.5,0.22011,0.00011,20.73942]
[1777892269811,37.9,78879.11,0.5,0.22011,0.00011,20.73942]
[1777892270388,37.9,78879.11,0.5,0.22011,0.00011,20.73942]
[1777892270631,37.9,78887.37,0.5,0.22104,0.00011,20.79173]
[1777892270925,37.9,78887.37,0.5,0.22104,0.00011,20.79173]
[1777892271194,37.9,78887.37,0.5,0.22104,0.00011,20.79173]
[1777892271210,37.9,78895.4,0.5,0.22194,0.00011,20.84216]
[1777892272958,37.9,78898.48,0.5,0.22229,0.00011,20.86161]
[1777892272978,37.9,78899.88,0.5,0.22245,0.00011,20.87045]
[1777892278930,37.9,78902.63,0.5,0.22276,0.00011,20.88788]
[1777892283035,37.9,78904.32,0.5,0.22296,0.00011,20.8988]
[1777892288995,37.9,78907.25,0.5,0.22329,0.00011,20.91716]
[1777892294029,37.9,78905.48,0.5,0.22309,0.00011,20.90602]
[1777892299064,37.9,78905.5,0.5,0.22309,0.00011,20.9061]
[1777892304099,37.9,78904.59,0.5,0.22298,0.00011,20.90033]
[1777892309143,37.9,78905.47,0.5,0.22308,0.00011,20.9058]
[1777892309166,37.9,78905.47,0.5,0.22308,0.00011,20.9058]
[1777892309197,37.9,78905.47,0.5,0.22308,0.00011,20.9058]
[1777892309255,37.9,78905.47,0.5,0.22308,0.00011,20.9058]
[1777892309286,37.9,78905.47,0.5,0.22308,0.00011,20.9058]
[1777892309340,37.9,78905.47,0.5,0.22308,0.00011,20.9058]
[1777892309369,37.9,78895.09,0.5,0.22192,0.00011,20.8407]
[1777892310611,37.9,78895.09,0.5,0.22192,0.00011,20.8407]
[1777892311403,37.9,78890.17,0.5,0.22137,0.00011,20.80985]
[1777892311420,37.9,78890.17,0.5,0.22137,0.00011,20.80985]
[1777892311472,37.9,78892.38,0.5,0.22159,0.00011,20.81977]
[1777892312183,37.9,78892.38,0.5,0.22159,0.00011,20.81977]
[1777892312506,37.9,78892.38,0.5,0.22159,0.00011,20.81977]
[1777892312644,37.9,78892.38,0.5,0.22159,0.00011,20.81977]
[1777892312760,37.9,78900.73,0.5,0.22253,0.00011,20.87228]
[1777892312812,37.9,78900.73,0.5,0.22253,0.00011,20.87228]
[1777892312895,37.9,78900.73,0.5,0.22253,0.00011,20.87228]
[1777892313049,37.9,78900.73,0.5,0.22253,0.00011,20.87228]
[1777892313228,37.9,78900.73,0.5,0.22253,0.00011,20.87228]
[1777892313644,37.9,78900.73,0.5,0.22253,0.00011,20.87228]
[1777892313687,37.9,78919.04,0.5,0.22459,0.00011,20.98688]
[1777892314178,37.9,78919.04,0.5,0.22459,0.00011,20.98688]
[1777892315494,37.9,78924.66,0.5,0.22523,0.00011,21.02235]
[1777892316054,37.9,78924.66,0.5,0.22523,0.00011,21.02235]
[1777892316091,37.9,78924.66,0.5,0.22523,0.00011,21.02235]
[1777892316193,37.9,78924.63,0.5,0.22522,0.00011,21.02217]
[1777892318621,37.9,78928.32,0.5,0.22564,0.00011,21.04534]
[1777892319267,37.9,78931.16,0.5,0.22597,0.00011,21.06317]
[1777892319592,37.9,78931.16,0.5,0.22597,0.00011,21.06317]
[1777892319667,37.9,78931.16,0.5,0.22597,0.00011,21.06317]
[1777892319674,37.9,78931.16,0.5,0.22597,0.00011,21.06317]
[1777892319631,37.91,78929.5,0.5,0.22578,0.00011,21.05302]
[1777892319698,37.91,78929.5,0.5,0.22578,0.00011,21.05302]
[1777892320358,37.91,78929.5,0.5,0.22578,0.00011,21.05302]
[1777892320458,37.91,78935.1,0.5,0.22642,0.00011,21.08798]
[1777892321656,37.91,78935.1,0.5,0.22642,0.00011,21.08798]
[1777892321658,37.91,78935.1,0.5,0.22642,0.00011,21.08798]
[1777892321676,37.91,78937.56,0.5,0.2267,0.00011,21.10331]
[1777892321795,37.91,78937.56,0.5,0.2267,0.00011,21.10331]
[1777892321976,37.91,78937.56,0.5,0.2267,0.00011,21.10331]
[1777892323584,37.91,78937.19,0.5,0.22666,0.00011,21.10101]
[1777892323676,37.91,78942.23,0.5,0.22723,0.00011,21.13234]
[1777892324787,37.91,78941.71,0.5,0.22717,0.00011,21.1291]
[1777892324832,37.91,78941.71,0.5,0.22717,0.00011,21.1291]
[1777892325569,37.91,78941.71,0.5,0.22717,0.00011,21.1291]
[1777892325600,37.91,78953.78,0.5,0.22854,0.00011,21.20407]
[1777892326627,37.91,78953.78,0.5,0.22854,0.00011,21.20407]
[1777892326704,37.91,78953.78,0.5,0.22854,0.00011,21.20407]
[1777892326860,37.91,78953.78,0.5,0.22854,0.00011,21.20407]
[1777892326870,37.91,78953.78,0.5,0.22854,0.00011,21.20407]
[1777892327270,37.91,78959.65,0.5,0.22921,0.00011,21.24047]
[1777892328275,37.9,78949.69,0.5,0.22807,0.00011,21.17864]
[1777892330386,37.91,78945.06,0.5,0.22755,0.00011,21.1499]
[1777892330421,37.91,78945.06,0.5,0.22755,0.00011,21.1499]
[1777892330437,37.91,78945.06,0.5,0.22755,0.00011,21.1499]
[1777892331648,37.91,78945.13,0.5,0.22756,0.00011,21.15044]
[1777892332302,37.91,78946.04,0.5,0.22766,0.00011,21.15615]
[1777892332332,37.91,78946.04,0.5,0.22766,0.00011,21.15615]
[1777892333618,37.91,78945.72,0.5,0.22763,0.00011,21.15416]
[1777892333861,37.91,78945.24,0.5,0.22757,0.00011,21.15125]
[1777892333881,37.91,78945.24,0.5,0.22757,0.00011,21.15125]
[1777892333891,37.91,78945.24,0.5,0.22757,0.00011,21.15125]
[1777892339356,37.91,78943.27,0.5,0.22735,0.00011,21.13916]
[1777892339872,37.91,78943.27,0.5,0.22735,0.00011,21.13916]
[1777892340337,37.91,78943.27,0.5,0.22735,0.00011,21.13916]
[1777892340407,37.91,78943.27,0.5,0.22735,0.00011,21.13916]
[1777892340548,37.91,78943.27,0.5,0.22735,0.00011,21.13916]
[1777892340588,37.91,78943.27,0.5,0.22735,0.00011,21.13916]
[1777892340684,37.91,78948.28,0.5,0.22792,0.00011,21.17032]
[1777892341286,37.91,78948.28,0.5,0.22792,0.00011,21.17032]
[1777892341313,37.91,78948.28,0.5,0.22792,0.00011,21.17032]
[1777892341738,37.91,78954.64,0.5,0.22865,0.00011,21.20985]
[1777892342381,37.91,78954.64,0.5,0.22865,0.00011,21.20996]
[1777892345438,37.91,78943.97,0.5,0.22744,0.00011,21.14369]
[1777892351498,37.91,78947.06,0.5,0.22779,0.00011,21.163]
[1777892356689,37.91,78949.35,0.5,0.22805,0.00011,21.17737]
[1777892357493,37.91,78959.38,0.5,0.2292,0.00011,21.23964]
[1777892360479,37.91,78964.53,0.5,0.22978,0.00011,21.27159]
[1777892360524,37.91,78965.94,0.5,0.22995,0.00011,21.28037]
[1777892365542,37.91,78966.04,0.5,0.22996,0.00011,21.28119]
[1777892366809,37.91,78966.41,0.5,0.23001,0.00011,21.28353]
[1777892367005,37.91,78966.41,0.5,0.23001,0.00011,21.28353]
[1777892367050,37.91,78966.41,0.5,0.23001,0.00011,21.28353]
[1777892367417,37.91,78966.41,0.5,0.23001,0.00011,21.28353]
[1777892367441,37.91,78966.41,0.5,0.23001,0.00011,21.28353]
[1777892371100,37.91,78970.29,0.5,0.23045,0.00011,21.30757]
[1777892372236,37.91,78968.76,0.5,0.23025,0.00011,21.29408]
[1777892372596,37.91,78967.91,0.5,0.23015,0.00011,21.28884]
[1777892373609,37.91,78953.35,0.5,0.22849,0.00011,21.19854]
[1777892375970,37.91,78949.62,0.5,0.22806,0.00011,21.17536]
[1777892376493,37.91,78949.62,0.5,0.22806,0.00011,21.17536]
[1777892381682,37.91,78946.16,0.5,0.22767,0.00011,21.15402]
[1777892388703,37.91,78949.39,0.5,0.22804,0.00011,21.17396]
[1777892393737,37.91,78941.74,0.5,0.22717,0.00011,21.12639]
[1777892398773,37.91,78940.3,0.5,0.22701,0.00011,21.11763]
[1777892401141,37.91,78938.25,0.5,0.22678,0.00011,21.10503]
[1777892401172,37.91,78938.25,0.5,0.22678,0.00011,21.10503]
[1777892401209,37.91,78938.25,0.5,0.22678,0.00011,21.10503]
[1777892401297,37.91,78938.25,0.5,0.22678,0.00011,21.10503]
[1777892401354,37.91,78938.25,0.5,0.22678,0.00011,21.10503]
[1777892401627,37.91,78940.16,0.5,0.22699,0.00011,21.11691]
[1777892402490,37.91,78940.16,0.5,0.22699,0.00011,21.11691]
[1777892404323,37.91,78924.52,0.5,0.22522,0.00011,21.01952]
[1777892405980,37.91,78924.32,0.5,0.2252,0.00011,21.01837]
[1777892406387,37.91,78924.32,0.5,0.2252,0.00011,21.01837]
[1777892406404,37.91,78924.32,0.5,0.2252,0.00011,21.01837]
[1777892406406,37.91,78924.32,0.5,0.2252,0.00011,21.01837]
[1777892406416,37.91,78924.32,0.5,0.2252,0.00011,21.01837]
[1777892406558,37.91,78924.32,0.5,0.2252,0.00011,21.01837]
[1777892407762,37.91,78923.58,0.5,0.22512,0.00011,21.01379]
[1777892407841,37.91,78923.71,0.5,0.22514,0.00011,21.01465]
[1777892409683,37.91,78923.71,0.5,0.22514,0.00011,21.01465]
[1777892409717,37.91,78923.71,0.5,0.22514,0.00011,21.01465]
[1777892409730,37.91,78923.71,0.5,0.22514,0.00011,21.01465]
[1777892410209,37.91,78920.94,0.5,0.22482,0.00011,20.99746]
[1777892410230,37.91,78920.94,0.5,0.22482,0.00011,20.99746]
[1777892410271,37.91,78923.12,0.5,0.22507,0.00011,21.01107]
[1777892411301,37.91,78933.22,0.5,0.22621,0.00011,21.07411]
[1777892414390,37.91,78937.73,0.5,0.22673,0.00011,21.10222]
[1777892414530,37.91,78937.73,0.5,0.22673,0.00011,21.10222]
[1777892414675,37.91,78935.77,0.5,0.2265,0.00011,21.0899]
[1777892415117,37.91,78935.77,0.5,0.2265,0.00011,21.0899]
[1777892416515,37.91,78930.82,0.5,0.22594,0.00011,21.05903]
[1777892416527,37.91,78930.82,0.5,0.22594,0.00011,21.05903]
[1777892416555,37.91,78930.82,0.5,0.22594,0.00011,21.05903]
[1777892417018,37.91,78926.41,0.5,0.22544,0.00011,21.03152]
[1777892417081,37.91,78923.01,0.5,0.22506,0.00011,21.0103]
[1777892421587,37.91,78928.24,0.5,0.22565,0.00011,21.043]
[1777892421624,37.91,78928.24,0.5,0.22565,0.00011,21.043]
[1777892422480,37.91,78927.25,0.5,0.22554,0.00011,21.03683]
[1777892422584,37.91,78927.25,0.5,0.22554,0.00011,21.03683]
[1777892422796,37.91,78924.43,0.5,0.22522,0.00011,21.01925]
[1777892423524,37.91,78924.43,0.5,0.22522,0.00011,21.01925]
[1777892424620,37.91,78926.26,0.5,0.22543,0.00011,21.0307]
[1777892424654,37.91,78930.23,0.5,0.22588,0.00011,21.05546]
[1777892426911,37.91,78934.07,0.5,0.22631,0.00011,21.07937]
[1777892427676,37.91,78929.95,0.5,0.22584,0.00011,21.05361]
[1777892430999,37.91,78922.57,0.5,0.22498,0.00011,21.00342]
[1777892436036,37.91,78921.75,0.5,0.22488,0.00011,20.99785]
[1777892438581,37.91,78922.6,0.5,0.22497,0.00011,21.00308]
[1777892438670,37.91,78922.6,0.5,0.22497,0.00011,21.00308]
[1777892438709,37.91,78922.96,0.5,0.22501,0.00011,21.00517]
[1777892439953,37.91,78930.81,0.5,0.22589,0.00011,21.05407]
[1777892441213,37.91,78939.52,0.5,0.22688,0.00011,21.1082]
[1777892441261,37.91,78939.52,0.5,0.22688,0.00011,21.1082]
[1777892441287,37.91,78939.52,0.5,0.22688,0.00011,21.1082]
[1777892441326,37.91,78939.52,0.5,0.22688,0.00011,21.1082]
[1777892441400,37.91,78939.52,0.5,0.22688,0.00011,21.1082]
[1777892441443,37.91,78939.52,0.5,0.22688,0.00011,21.1082]
[1777892441473,37.91,78949.28,0.5,0.22799,0.00011,21.16887]
[1777892442878,37.91,78957.05,0.5,0.22887,0.00011,21.21691]
[1777892443806,37.91,78957.51,0.5,0.22891,0.00011,21.21924]
[1777892448864,37.9,78958.63,0.5,0.22902,0.00011,21.22499]
[1777892448908,37.9,78958.63,0.5,0.22902,0.00011,21.22499]
[1777892454080,37.9,78962.87,0.5,0.22948,0.00011,21.24998]
[1777892459533,37.89,78964.41,0.5,0.22963,0.00011,21.25845]
[1777892461039,37.89,78967.81,0.5,0.23001,0.00011,21.27906]
[1777892461515,37.89,78967.81,0.5,0.23001,0.00011,21.27906]
[1777892461626,37.89,78969.02,0.5,0.23015,0.00011,21.28632]
[1777892462978,37.89,78972.65,0.5,0.23055,0.00011,21.30828]
[1777892463118,37.89,78972.65,0.5,0.23055,0.00011,21.30828]
[1777892463839,37.89,78993.43,0.5,0.23294,0.00012,21.4365]
[1777892464235,37.89,78993.22,0.5,0.2329,0.00012,21.43474]
[1777892465158,37.89,78993.22,0.5,0.2329,0.00012,21.43474]
[1777892465242,37.89,78999.89,0.5,0.23367,0.00012,21.47578]
[1777892467562,37.89,79004.39,0.5,0.23419,0.00012,21.50319]
[1777892467650,37.89,79004.39,0.5,0.23419,0.00012,21.50319]
[1777892468055,37.89,79004.86,0.5,0.23424,0.00012,21.50582]
[1777892468135,37.89,79004.86,0.5,0.23424,0.00012,21.50582]
[1777892468174,37.89,79004.86,0.5,0.23424,0.00012,21.50582]
[1777892469241,37.89,79009.64,0.5,0.23478,0.00012,21.53478]
[1777892469381,37.89,79009.64,0.5,0.23478,0.00012,21.53478]
[1777892469413,37.89,79009.64,0.5,0.23478,0.00012,21.53478]
[1777892469568,37.89,79012.04,0.5,0.23505,0.00012,21.54913]
[1777892470032,37.89,79012.04,0.5,0.23505,0.00012,21.54913]
[1777892470074,37.89,79012.04,0.5,0.23505,0.00012,21.54913]
[1777892470123,37.89,79012.04,0.5,0.23505,0.00012,21.54913]
[1777892470280,37.88,79012.04,0.5,0.23504,0.00012,21.54881]
[1777892473226,37.88,79013.78,0.5,0.23523,0.00012,21.55878]
[1777892473623,37.88,79011.19,0.5,0.23493,0.00012,21.54254]
[1777892474065,37.88,79011.19,0.5,0.23493,0.00012,21.54254]
[1777892474093,37.88,79011.19,0.5,0.23493,0.00012,21.54254]
[1777892474113,37.88,79011.19,0.5,0.23493,0.00012,21.54254]
[1777892479339,37.87,79014.01,0.5,0.23521,0.00012,21.55787]
[1777892480928,37.87,79007.84,0.5,0.23449,0.00012,21.51967]
[1777892480968,37.87,79007.84,0.5,0.23449,0.00012,21.51967]
[1777892481352,37.87,79008.34,0.5,0.23454,0.00012,21.52241]
[1777892482262,37.87,79008.34,0.5,0.23454,0.00012,21.52241]
[1777892483287,37.87,79000.8,0.5,0.23367,0.00012,21.47578]
[1777892483379,37.87,79001.1,0.5,0.2337,0.00012,21.47739]
[1777892485215,37.87,79001.1,0.5,0.23369,0.00012,21.47704]
[1777892485281,37.87,79001.1,0.5,0.23369,0.00012,21.47704]
[1777892485493,37.87,79012.07,0.5,0.23495,0.00012,21.54409]
[1777892485985,37.87,79012.07,0.5,0.23495,0.00012,21.54409]
[1777892486032,37.87,79012.07,0.5,0.23495,0.00012,21.54409]
[1777892487331,37.87,79012.07,0.5,0.23494,0.00012,21.54332]
[1777892487493,37.87,79012.07,0.5,0.23494,0.00012,21.54332]
[1777892487525,37.87,79012.07,0.5,0.23494,0.00012,21.54332]
[1777892487631,37.87,79015.32,0.5,0.23531,0.00012,21.56326]
[1777892489354,37.86,79015.32,0.5,0.2353,0.00012,21.56285]
[1777892489867,37.86,79015.32,0.5,0.2353,0.00012,21.56285]
[1777892490673,37.86,79018.79,0.5,0.23569,0.00012,21.58328]
[1777892490757,37.86,79018.79,0.5,0.23569,0.00012,21.58328]
[1777892490833,37.86,79018.79,0.5,0.23569,0.00012,21.58328]
[1777892490867,37.86,79018.79,0.5,0.23569,0.00012,21.58328]
[1777892490801,37.86,79038.45,0.5,0.23796,0.00012,21.70271]
[1777892491134,37.86,79038.45,0.5,0.23796,0.00012,21.70271]
[1777892491449,37.86,79038.45,0.5,0.23796,0.00012,21.70271]
[1777892491745,37.86,79038.45,0.5,0.23796,0.00012,21.70271]
[1777892491785,37.86,79043.89,0.5,0.23857,0.00012,21.73186]
[1777892492031,37.86,79043.89,0.5,0.23857,0.00012,21.73186]
[1777892492076,37.86,79043.89,0.5,0.23857,0.00012,21.73186]
[1777892492232,37.86,79043.89,0.5,0.23857,0.00012,21.73186]
[1777892492302,37.86,79043.89,0.5,0.23857,0.00012,21.73186]
[1777892492327,37.86,79043.89,0.5,0.23857,0.00012,21.73186]
[1777892492426,37.86,79043.89,0.5,0.23857,0.00012,21.73186]
[1777892492563,37.86,79035.91,0.5,0.23764,0.00012,21.68319]
[1777892493029,37.86,79035.91,0.5,0.23764,0.00012,21.68319]
[1777892493067,37.86,79035.91,0.5,0.23764,0.00012,21.68319]
[1777892493568,37.86,79035.91,0.5,0.23764,0.00012,21.68319]
[1777892493595,37.86,79023.08,0.5,0.23613,0.00012,21.60403]
[1777892494670,37.86,79023.08,0.5,0.23613,0.00012,21.60403]
[1777892495529,37.86,79024.73,0.5,0.23631,0.00012,21.61382]
[1777892495554,37.86,79024.73,0.5,0.23631,0.00012,21.61382]
[1777892495613,37.85,79024.22,0.5,0.23625,0.00012,21.61026]
[1777892496497,37.85,79024.22,0.5,0.23625,0.00012,21.61026]
[1777892497510,37.85,79025.82,0.5,0.23643,0.00012,21.62006]
[1777892497543,37.85,79024.87,0.5,0.23631,0.00012,21.61381]
[1777892502633,37.83,79026.65,0.5,0.23641,0.00012,21.61907]
[1777892503842,37.82,79029.75,0.5,0.23667,0.00012,21.63309]
[1777892503887,37.82,79029.75,0.5,0.23667,0.00012,21.63309]
[1777892503934,37.8,79027.84,0.5,0.23636,0.00012,21.61693]
[1777892504518,37.8,79027.84,0.5,0.23636,0.00012,21.61693]
[1777892505902,37.8,79019.39,0.5,0.23537,0.00012,21.56465]
[1777892507560,37.8,79017.33,0.5,0.23512,0.00012,21.55126]
[1777892507625,37.8,79019.74,0.5,0.2354,0.00012,21.56606]
[1777892509674,37.8,79010.32,0.5,0.23428,0.00012,21.50704]
[1777892511603,37.8,79010.32,0.5,0.23428,0.00012,21.50704]
[1777892511657,37.79,79005.99,0.5,0.23377,0.00012,21.47966]
[1777892513627,37.79,79007.79,0.5,0.23397,0.00012,21.49044]
[1777892513727,37.79,79008.17,0.5,0.23401,0.00012,21.4925]
[1777892519629,37.78,79008.17,0.5,0.23393,0.00012,21.48859]
[1777892524899,37.78,79009.03,0.5,0.23401,0.00012,21.49273]
[1777892530033,37.77,79013.1,0.5,0.23445,0.00012,21.51659]
[1777892533832,37.77,79020.12,0.5,0.23526,0.00012,21.55913]
[1777892533893,37.77,79020.12,0.5,0.23526,0.00012,21.55913]
[1777892533853,37.77,79028.92,0.5,0.23627,0.00012,21.61295]
[1777892534735,37.77,79028.92,0.5,0.23627,0.00012,21.61269]
[1777892535273,37.77,79028.92,0.5,0.23627,0.00012,21.61269]
[1777892535351,37.77,79028.92,0.5,0.23627,0.00012,21.61269]
[1777892535878,37.77,79028.92,0.5,0.23627,0.00012,21.61269]
[1777892536750,37.77,79036.3,0.5,0.23712,0.00012,21.65734]
[1777892537188,37.77,79036.3,0.5,0.23712,0.00012,21.65734]
[1777892537230,37.77,79036.3,0.5,0.23712,0.00012,21.65734]
[1777892537606,37.77,79036.3,0.5,0.23712,0.00012,21.65734]
[1777892537757,37.77,79039.32,0.5,0.23746,0.00012,21.67549]
[1777892538262,37.77,79039.32,0.5,0.23746,0.00012,21.67549]
[1777892539424,37.77,79046.47,0.5,0.23829,0.00012,21.71897]
[1777892539537,37.77,79046.47,0.5,0.23829,0.00012,21.71897]
[1777892540443,37.76,79051.56,0.5,0.23888,0.00012,21.74976]
[1777892541952,37.76,79041.59,0.5,0.2377,0.00012,21.68818]
[1777892542930,37.76,79041.33,0.5,0.23767,0.00012,21.68631]
[1777892542967,37.76,79041.33,0.5,0.23767,0.00012,21.68631]
[1777892543076,37.76,79041.33,0.5,0.23767,0.00012,21.68631]
[1777892543117,37.76,79041.33,0.5,0.23767,0.00012,21.68631]
[1777892545935,37.76,79038.92,0.5,0.23737,0.00012,21.67073]
[1777892545962,37.76,79038.92,0.5,0.23737,0.00012,21.67073]
[1777892545983,37.76,79038.92,0.5,0.23737,0.00012,21.67073]
[1777892546121,37.76,79038.92,0.5,0.23737,0.00012,21.67073]
[1777892546335,37.76,79038.92,0.5,0.23737,0.00012,21.67073]
[1777892546368,37.76,79038.92,0.5,0.23737,0.00012,21.67073]
[1777892546700,37.76,79038.92,0.5,0.23737,0.00012,21.67073]
[1777892549441,37.76,79048.45,0.5,0.23847,0.00012,21.72814]
[1777892550163,37.76,79048.93,0.5,0.23852,0.00012,21.73107]
[1777892550521,37.76,79048.93,0.5,0.23852,0.00012,21.73107]
[1777892550669,37.76,79048.93,0.5,0.23852,0.00012,21.73107]
[1777892550886,37.75,79072.66,0.5,0.24127,0.00012,21.87383]
[1777892551305,37.75,79072.66,0.5,0.24127,0.00012,21.87383]
[1777892551868,37.75,79072.66,0.5,0.24124,0.00012,21.86948]
[1777892551944,37.75,79072.66,0.5,0.24124,0.00012,21.86948]
[1777892552461,37.75,79072.66,0.5,0.24124,0.00012,21.86948]
[1777892552530,37.75,79072.66,0.5,0.24124,0.00012,21.86948]
[1777892552874,37.75,79073.64,0.5,0.24135,0.00012,21.87516]
[1777892553300,37.75,79073.64,0.5,0.24135,0.00012,21.87516]
[1777892553881,37.75,79071.32,0.5,0.24107,0.00012,21.86077]
[1777892555325,37.75,79071.44,0.5,0.24107,0.00012,21.86113]
[1777892555882,37.75,79071.44,0.5,0.24107,0.00012,21.86113]
[1777892555891,37.75,79071.44,0.5,0.24107,0.00012,21.86113]
[1777892555899,37.75,79071.44,0.5,0.24107,0.00012,21.86113]
[1777892555930,37.74,79068.29,0.5,0.24069,0.00012,21.84159]
[1777892557246,37.74,79068.29,0.5,0.24069,0.00012,21.84122]
[1777892557909,37.74,79068.45,0.5,0.2407,0.00012,21.84184]
[1777892559930,37.74,79058.77,0.5,0.23955,0.00012,21.78222]
[1777892560113,37.74,79058.77,0.5,0.23955,0.00012,21.78222]
[1777892560268,37.74,79058.77,0.5,0.23955,0.00012,21.78222]
[1777892560802,37.74,79058.77,0.5,0.23955,0.00012,21.78222]
[1777892560885,37.74,79058.77,0.5,0.23955,0.00012,21.78222]
[1777892560936,37.74,79056.51,0.5,0.23927,0.00012,21.76763]
[1777892561318,37.74,79056.51,0.5,0.23927,0.00012,21.76763]
[1777892561331,37.74,79056.51,0.5,0.23927,0.00012,21.76763]
[1777892561568,37.74,79056.51,0.5,0.23927,0.00012,21.76763]
[1777892561733,37.74,79056.51,0.5,0.23927,0.00012,21.76763]
[1777892561944,37.74,79033.33,0.5,0.23655,0.00012,21.62541]
[1777892562023,37.74,79033.33,0.5,0.23655,0.00012,21.62541]
[1777892562950,37.74,79020.19,0.5,0.23502,0.00012,21.54464]
[1777892563440,37.74,79020.19,0.5,0.23502,0.00012,21.54464]
[1777892563528,37.74,79020.19,0.5,0.23502,0.00012,21.54464]
[1777892563567,37.74,79020.19,0.5,0.23502,0.00012,21.54464]
[1777892563628,37.74,79016.39,0.5,0.23458,0.00012,21.52124]
[1777892564724,37.74,79016.39,0.5,0.23458,0.00012,21.52124]
[1777892564740,37.74,79016.39,0.5,0.23458,0.00012,21.52124]
[1777892564772,37.74,79016.39,0.5,0.23458,0.00012,21.52124]
[1777892564854,37.72,79005.71,0.5,0.23327,0.00012,21.45152]
[1777892565127,37.72,79005.71,0.5,0.23327,0.00012,21.45152]
[1777892565852,37.72,79008.26,0.5,0.23356,0.00012,21.46699]
[1777892566197,37.72,79008.26,0.5,0.23356,0.00012,21.46699]
[1777892566434,37.72,79008.26,0.5,0.23356,0.00012,21.46699]
[1777892566479,37.72,79008.26,0.5,0.23356,0.00012,21.46699]
[1777892566838,37.72,79008.26,0.5,0.23356,0.00012,21.46699]
[1777892566904,37.72,79008.26,0.5,0.23356,0.00012,21.46699]
[1777892566955,37.72,79004.13,0.5,0.23307,0.00012,21.44118]
[1777892568594,37.72,79000.14,0.5,0.23261,0.00012,21.4165]
[1777892568656,37.72,78987.14,0.5,0.23111,0.00012,21.33568]
[1777892570001,37.72,78983.81,0.5,0.23072,0.00012,21.31465]
[1777892570263,37.72,78983.81,0.5,0.23072,0.00012,21.31465]
[1777892570269,37.72,78983.81,0.5,0.23072,0.00012,21.31465]
[1777892570288,37.72,78983.81,0.5,0.23072,0.00012,21.31465]
[1777892570740,37.72,78983.81,0.5,0.23072,0.00012,21.31465]
[1777892570806,37.72,78983.81,0.5,0.23072,0.00012,21.31465]
[1777892570908,37.72,78983.9,0.5,0.23072,0.00012,21.31466]
[1777892571824,37.72,78983.9,0.5,0.23072,0.00012,21.31466]
[1777892571881,37.72,78983.9,0.5,0.23072,0.00012,21.31466]
[1777892571934,37.72,78985.76,0.5,0.23092,0.00012,21.32595]
[1777892572337,37.72,78985.76,0.5,0.23092,0.00012,21.32595]
[1777892572387,37.72,78985.76,0.5,0.23092,0.00012,21.32595]
[1777892572874,37.72,78985.76,0.5,0.23092,0.00012,21.32595]
[1777892572929,37.72,78985.76,0.5,0.23092,0.00012,21.32595]
[1777892572878,37.72,78986.06,0.5,0.23095,0.00012,21.32753]
[1777892573401,37.72,78986.06,0.5,0.23095,0.00012,21.32753]
[1777892573435,37.72,78986.06,0.5,0.23095,0.00012,21.32753]
[1777892574364,37.72,78983.78,0.5,0.23069,0.00012,21.31337]
[1777892574553,37.72,78983.7,0.5,0.23068,0.00012,21.31259]
[1777892576121,37.71,78984.01,0.5,0.2307,0.00012,21.31396]
[1777892576192,37.71,78984.01,0.5,0.2307,0.00012,21.31396]
[1777892576206,37.71,78984.01,0.5,0.2307,0.00012,21.31396]
[1777892576251,37.71,78984.01,0.5,0.2307,0.00012,21.31396]
[1777892576874,37.71,78983.32,0.5,0.23062,0.00012,21.30939]
[1777892578390,37.71,78983.32,0.5,0.23062,0.00012,21.30939]
[1777892578966,37.71,78980.58,0.5,0.23029,0.00011,21.29181]
[1777892583974,37.71,78972.81,0.5,0.22937,0.00011,21.24209]
[1777892586442,37.71,78973.77,0.5,0.22948,0.00011,21.24785]
[1777892586944,37.7,78974.45,0.5,0.22955,0.00011,21.25164]
[1777892590661,37.7,78976.29,0.5,0.22975,0.00011,21.26263]
[1777892591010,37.7,78975.96,0.5,0.22971,0.00011,21.26035]
[1777892591433,37.7,78975.96,0.5,0.22971,0.00011,21.26035]
[1777892591495,37.7,78975.96,0.5,0.22971,0.00011,21.26035]
[1777892591612,37.7,78975.96,0.5,0.22971,0.00011,21.26035]
[1777892591665,37.7,78975.96,0.5,0.22971,0.00011,21.26035]
[1777892591821,37.7,78975.96,0.5,0.22971,0.00011,21.26035]
[1777892591972,37.7,78975.96,0.5,0.22971,0.00011,21.26035]
[1777892591911,37.7,78949.2,0.5,0.22664,0.00011,21.09312]
[1777892592671,37.7,78949.2,0.5,0.22664,0.00011,21.09312]
[1777892592746,37.7,78949.2,0.5,0.22664,0.00011,21.09312]
[1777892592786,37.7,78949.2,0.5,0.22664,0.00011,21.09312]
[1777892592828,37.7,78949.2,0.5,0.22664,0.00011,21.09312]
[1777892592887,37.7,78940.8,0.5,0.22567,0.00011,21.03987]
[1777892593793,37.7,78940.8,0.5,0.22567,0.00011,21.03987]
[1777892593891,37.7,78946.56,0.5,0.22632,0.00011,21.07572]
[1777892594554,37.7,78946.56,0.5,0.22632,0.00011,21.07572]
[1777892594687,37.7,78946.56,0.5,0.22632,0.00011,21.07572]
[1777892594753,37.7,78946.56,0.5,0.22632,0.00011,21.07572]
[1777892594903,37.7,78955.47,0.5,0.22734,0.00011,21.13131]
[1777892595716,37.7,78955.47,0.5,0.22734,0.00011,21.13131]
[1777892595754,37.7,78955.47,0.5,0.22734,0.00011,21.13131]
[1777892595816,37.7,78965.31,0.5,0.22846,0.00011,21.19267]
[1777892597151,37.7,78970.61,0.5,0.22907,0.00011,21.22571]
[1777892597485,37.7,78970.61,0.5,0.22907,0.00011,21.22571]
[1777892597648,37.7,78970.61,0.5,0.22907,0.00011,21.22571]
[1777892597664,37.7,78970.61,0.5,0.22907,0.00011,21.22571]
[1777892597667,37.7,78970.61,0.5,0.22907,0.00011,21.22571]
[1777892597693,37.7,78964.71,0.5,0.22839,0.00011,21.18877]
[1777892599775,37.7,78964.32,0.5,0.22834,0.00011,21.18614]
[1777892600089,37.7,78964.18,0.5,0.22832,0.00011,21.18494]
[1777892600207,37.7,78964.18,0.5,0.22832,0.00011,21.18494]
[1777892600265,37.7,78964.18,0.5,0.22832,0.00011,21.18494]
[1777892600434,37.7,78964.18,0.5,0.22832,0.00011,21.18494]
[1777892600570,37.7,78964.18,0.5,0.22832,0.00011,21.18494]
[1777892600670,37.7,78964.18,0.5,0.22832,0.00011,21.18494]
[1777892600797,37.7,78964.18,0.5,0.22832,0.00011,21.18494]
[1777892600828,37.7,78964.18,0.5,0.22832,0.00011,21.18494]
[1777892600832,37.7,78948.14,0.5,0.22648,0.00011,21.08469]
[1777892601937,37.7,78948.14,0.5,0.22648,0.00011,21.08469]
[1777892601949,37.7,78937.91,0.5,0.22531,0.00011,21.02012]
[1777892602243,37.7,78937.91,0.5,0.22531,0.00011,21.02012]
[1777892602701,37.7,78937.91,0.5,0.22531,0.00011,21.02012]
[1777892602715,37.7,78937.91,0.5,0.22531,0.00011,21.02012]
[1777892602879,37.69,78941.91,0.5,0.22576,0.00011,21.04497]
[1777892607959,37.69,78945.07,0.5,0.22611,0.00011,21.06399]
[1777892613121,37.69,78942.8,0.5,0.22579,0.00011,21.04405]
[1777892618128,37.68,78944.79,0.5,0.22599,0.00011,21.05549]
[1777892622114,37.68,78945.71,0.5,0.22607,0.00011,21.05993]
[1777892622978,37.68,78955.05,0.5,0.22714,0.00011,21.11815]
[1777892624224,37.68,78955.05,0.5,0.22714,0.00011,21.11815]
[1777892624252,37.68,78955.05,0.5,0.22714,0.00011,21.11815]
[1777892624884,37.68,78955.05,0.5,0.22714,0.00011,21.11815]
[1777892625245,37.68,78952.82,0.5,0.22687,0.00011,21.10379]
[1777892625284,37.68,78952.82,0.5,0.22687,0.00011,21.10379]
[1777892625295,37.68,78952.82,0.5,0.22687,0.00011,21.10379]
[1777892625387,37.68,78952.82,0.5,0.22687,0.00011,21.10379]
[1777892625432,37.68,78952.82,0.5,0.22687,0.00011,21.10379]
[1777892626104,37.68,78953.21,0.5,0.22692,0.00011,21.10623]
[1777892626144,37.68,78953.21,0.5,0.22692,0.00011,21.10623]
[1777892628917,37.68,78951.92,0.5,0.22676,0.00011,21.09759]
[1777892633952,37.67,78955.9,0.5,0.2272,0.00011,21.12176]
[1777892634499,37.67,78962.92,0.5,0.228,0.00011,21.16544]
[1777892634519,37.67,78962.92,0.5,0.228,0.00011,21.16544]
[1777892634853,37.67,78962.92,0.5,0.228,0.00011,21.16544]
[1777892635039,37.67,78963.62,0.5,0.22807,0.00011,21.16932]
[1777892635457,37.67,78963.62,0.5,0.22807,0.00011,21.16932]
[1777892640492,37.67,78963.59,0.5,0.22804,0.00011,21.16777]
[1777892641877,37.67,78963.59,0.5,0.22804,0.00011,21.16777]
[1777892641931,37.67,78962.17,0.5,0.22787,0.00011,21.15836]
[1777892644520,37.66,78952.63,0.5,0.22677,0.00011,21.0982]
[1777892645984,37.66,78952.63,0.5,0.22677,0.00011,21.0982]
[1777892646021,37.66,78952.63,0.5,0.22677,0.00011,21.0982]
[1777892646038,37.66,78952.63,0.5,0.22677,0.00011,21.0982]
[1777892646041,37.66,78952.71,0.5,0.22677,0.00011,21.09851]
[1777892646535,37.66,78953.9,0.5,0.22691,0.00011,21.10576]
[1777892647793,37.66,78953.9,0.5,0.22691,0.00011,21.10576]
[1777892647816,37.66,78953.9,0.5,0.22691,0.00011,21.10576]
[1777892648437,37.66,78960.43,0.5,0.22764,0.00011,21.1462]
[1777892648479,37.66,78960.43,0.5,0.22764,0.00011,21.1462]
[1777892649096,37.66,78960.43,0.5,0.22764,0.00011,21.1462]
[1777892649140,37.66,78960.43,0.5,0.22764,0.00011,21.1462]
[1777892649556,37.66,78962.76,0.5,0.22791,0.00011,21.16052]
[1777892654590,37.66,78964.65,0.5,0.2281,0.00011,21.17103]
[1777892657039,37.66,78966.0,0.5,0.22825,0.00011,21.1792]
[1777892657068,37.66,78966.0,0.5,0.22824,0.00011,21.17894]
[1777892657994,37.66,78966.0,0.5,0.22824,0.00011,21.17894]
[1777892658027,37.66,78966.0,0.5,0.22824,0.00011,21.17894]
[1777892657611,37.65,78966.82,0.5,0.22833,0.00011,21.1838]
[1777892658334,37.65,78966.82,0.5,0.22833,0.00011,21.1838]
[1777892658354,37.65,78966.82,0.5,0.22833,0.00011,21.1838]
[1777892658619,37.65,78969.8,0.5,0.22867,0.00011,21.20215]
[1777892659405,37.65,78969.8,0.5,0.22867,0.00011,21.20215]
[1777892660006,37.65,78969.8,0.5,0.22867,0.00011,21.20215]
[1777892660863,37.65,78963.88,0.5,0.22798,0.00011,21.16489]
[1777892660877,37.65,78963.88,0.5,0.22798,0.00011,21.16489]
[1777892660884,37.65,78959.36,0.5,0.22746,0.00011,21.13624]
[1777892662729,37.65,78959.36,0.5,0.22746,0.00011,21.13624]
[1777892663297,37.65,78961.32,0.5,0.22768,0.00011,21.14831]
[1777892663357,37.65,78961.32,0.5,0.22768,0.00011,21.14831]
[1777892663383,37.65,78961.32,0.5,0.22768,0.00011,21.14831]
[1777892663425,37.65,78961.32,0.5,0.22768,0.00011,21.14831]
[1777892663963,37.65,78961.32,0.5,0.22768,0.00011,21.14831]
[1777892664010,37.65,78961.32,0.5,0.22768,0.00011,21.14831]
[1777892664019,37.65,78961.32,0.5,0.22768,0.00011,21.14831]
[1777892664047,37.65,78961.32,0.5,0.22768,0.00011,21.14831]
[1777892663964,37.65,78958.68,0.5,0.22737,0.00011,21.13141]
[1777892664228,37.65,78958.68,0.5,0.22737,0.00011,21.13141]
[1777892664660,37.65,78959.14,0.5,0.22742,0.00011,21.13429]
[1777892669221,37.65,78951.49,0.5,0.22653,0.00011,21.08553]
[1777892669277,37.65,78951.49,0.5,0.22653,0.00011,21.08553]
[1777892669356,37.65,78951.49,0.5,0.22653,0.00011,21.08553]
[1777892669856,37.65,78951.49,0.5,0.22653,0.00011,21.08553]
[1777892669929,37.65,78942.09,0.5,0.22546,0.00011,21.02634]
[1777892670133,37.65,78942.09,0.5,0.22546,0.00011,21.02634]
[1777892670174,37.65,78942.09,0.5,0.22546,0.00011,21.02634]
[1777892670394,37.65,78942.09,0.5,0.22546,0.00011,21.02634]
[1777892670627,37.65,78942.09,0.5,0.22546,0.00011,21.02634]
[1777892670679,37.65,78942.09,0.5,0.22546,0.00011,21.02634]
[1777892670806,37.65,78942.09,0.5,0.22546,0.00011,21.02634]
[1777892670861,37.65,78942.09,0.5,0.22546,0.00011,21.02634]
[1777892670900,37.65,78959.09,0.5,0.22739,0.00011,21.13269]
[1777892671090,37.65,78959.09,0.5,0.22739,0.00011,21.13269]
[1777892671367,37.65,78959.09,0.5,0.22739,0.00011,21.13269]
[1777892671447,37.65,78959.09,0.5,0.22739,0.00011,21.13269]
[1777892671924,37.65,78959.09,0.5,0.22739,0.00011,21.13269]
[1777892671979,37.65,78959.09,0.5,0.22739,0.00011,21.13269]
[1777892672060,37.64,78969.01,0.5,0.22849,0.00011,21.19024]
[1777892672270,37.64,78969.01,0.5,0.22849,0.00011,21.19024]
[1777892672516,37.64,78969.01,0.5,0.22849,0.00011,21.19024]
[1777892672563,37.64,78969.01,0.5,0.22849,0.00011,21.19024]
[1777892672717,37.64,78969.01,0.5,0.22849,0.00011,21.19024]
[1777892674891,37.64,78970.96,0.5,0.22871,0.00011,21.2022]
[1777892674951,37.64,78970.96,0.5,0.22871,0.00011,21.2022]
[1777892675079,37.64,78971.08,0.5,0.22872,0.00011,21.20275]
[1777892675175,37.64,78971.08,0.5,0.22872,0.00011,21.20275]
[1777892675362,37.64,78971.08,0.5,0.22872,0.00011,21.20275]
[1777892675464,37.64,78971.08,0.5,0.22872,0.00011,21.20275]
[1777892675541,37.64,78971.08,0.5,0.22872,0.00011,21.20275]
[1777892675737,37.64,78971.08,0.5,0.22872,0.00011,21.20275]
[1777892676809,37.64,78951.72,0.5,0.2265,0.00011,21.08154]
[1777892677315,37.64,78951.72,0.5,0.2265,0.00011,21.08154]
[1777892677344,37.64,78951.72,0.5,0.2265,0.00011,21.08154]
[1777892677399,37.64,78951.72,0.5,0.2265,0.00011,21.08154]
[1777892677444,37.64,78951.72,0.5,0.2265,0.00011,21.08154]
[1777892677536,37.64,78951.72,0.5,0.2265,0.00011,21.08154]
[1777892677555,37.64,78951.72,0.5,0.2265,0.00011,21.08154]
[1777892677670,37.64,78951.72,0.5,0.2265,0.00011,21.08154]
[1777892677710,37.64,78951.72,0.5,0.2265,0.00011,21.08154]
[1777892677962,37.64,78955.36,0.5,0.22691,0.00011,21.10394]
[1777892678369,37.64,78955.36,0.5,0.22691,0.00011,21.10394]
[1777892678406,37.64,78955.36,0.5,0.22691,0.00011,21.10394]
[1777892679058,37.64,78955.36,0.5,0.22691,0.00011,21.10394]
[1777892678798,37.64,78956.22,0.5,0.22701,0.00011,21.10932]
[1777892679091,37.64,78956.22,0.5,0.22701,0.00011,21.10932]
[1777892679101,37.64,78956.22,0.5,0.22701,0.00011,21.10932]
[1777892679104,37.64,78956.22,0.5,0.22701,0.00011,21.10932]
[1777892679363,37.64,78956.22,0.5,0.22701,0.00011,21.10932]
[1777892679481,37.64,78956.22,0.5,0.22701,0.00011,21.10932]
[1777892679493,37.64,78956.22,0.5,0.22701,0.00011,21.10932]
[1777892679993,37.64,78956.22,0.5,0.22701,0.00011,21.10932]
[1777892680039,37.64,78956.22,0.5,0.22701,0.00011,21.10932]
[1777892680021,37.64,78958.16,0.5,0.22722,0.00011,21.12104]
[1777892680540,37.64,78958.16,0.5,0.22722,0.00011,21.12104]
[1777892680572,37.64,78958.16,0.5,0.22722,0.00011,21.12104]
[1777892685807,37.64,78959.85,0.5,0.22739,0.00011,21.13039]
[1777892690941,37.63,78953.56,0.5,0.22665,0.00011,21.0897]
[1777892696275,37.63,78950.78,0.5,0.2263,0.00011,21.07057]
[1777892701921,37.62,78947.52,0.5,0.22589,0.00011,21.04839]
[1777892706956,37.62,78948.28,0.5,0.22596,0.00011,21.0518]
[1777892711990,37.61,78952.18,0.5,0.22638,0.00011,21.07494]
[1777892717027,37.61,78955.24,0.5,0.2267,0.00011,21.0928]
[1777892718051,37.61,78971.04,0.5,0.22851,0.00011,21.19173]
[1777892718893,37.61,78971.04,0.5,0.22851,0.00011,21.19173]
[1777892720038,37.61,78971.04,0.5,0.2285,0.00011,21.19133]
[1777892720048,37.61,78973.71,0.5,0.2288,0.00011,21.20774]
[1777892720272,37.61,78973.71,0.5,0.2288,0.00011,21.20774]
[1777892721972,37.61,78974.0,0.5,0.22883,0.00011,21.20926]
[1777892722046,37.61,78974.0,0.5,0.22883,0.00011,21.20926]
[1777892723410,37.61,78969.86,0.5,0.22835,0.00011,21.18281]
[1777892723642,37.61,78969.86,0.5,0.22835,0.00011,21.18281]
[1777892724069,37.61,78969.86,0.5,0.22835,0.00011,21.18281]
[1777892724102,37.61,78969.86,0.5,0.22835,0.00011,21.18281]
[1777892724091,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892724178,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892724397,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892724559,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892724734,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892724883,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892724924,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892724933,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892724943,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892725030,37.61,78969.32,0.5,0.22828,0.00011,21.17917]
[1777892725090,37.6,78958.72,0.5,0.22706,0.00011,21.11254]
[1777892725926,37.6,78958.72,0.5,0.22706,0.00011,21.11254]
[1777892726096,37.6,78946.04,0.5,0.2256,0.00011,21.03263]
[1777892727268,37.6,78948.2,0.5,0.22585,0.00011,21.04609]
[1777892727305,37.6,78948.2,0.5,0.22585,0.00011,21.04609]
[1777892727321,37.6,78948.2,0.5,0.22585,0.00011,21.04609]
[1777892727819,37.6,78948.2,0.5,0.22585,0.00011,21.04609]
[1777892727905,37.6,78948.2,0.5,0.22585,0.00011,21.04609]
[1777892728111,37.6,78944.96,0.5,0.22547,0.00011,21.02548]
[1777892729771,37.6,78942.52,0.5,0.22519,0.00011,21.00991]
[1777892729785,37.6,78942.52,0.5,0.22519,0.00011,21.00991]
[1777892729967,37.6,78942.52,0.5,0.22519,0.00011,21.00991]
[1777892730125,37.6,78939.44,0.5,0.22484,0.00011,20.99032]
[1777892734108,37.6,78937.4,0.5,0.22456,0.00011,20.97286]
[1777892734153,37.6,78935.72,0.5,0.22437,0.00011,20.9621]
[1777892736130,37.6,78936.12,0.5,0.22441,0.00011,20.96446]
[1777892736141,37.6,78936.12,0.5,0.22441,0.00011,20.96446]
[1777892736169,37.6,78933.37,0.5,0.2241,0.00011,20.94697]
[1777892741405,37.6,78933.03,0.5,0.22405,0.00011,20.94423]
[1777892741577,37.6,78933.03,0.5,0.22405,0.00011,20.94423]
[1777892741619,37.6,78931.97,0.5,0.22392,0.00011,20.93741]
[1777892746530,37.59,78938.45,0.5,0.22465,0.00011,20.9776]
[1777892746553,37.59,78938.45,0.5,0.22465,0.00011,20.9776]
[1777892747872,37.59,78938.06,0.5,0.2246,0.00011,20.97495]
[1777892747884,37.59,78938.06,0.5,0.2246,0.00011,20.97495]
[1777892748094,37.59,78940.37,0.5,0.22486,0.00011,20.98911]
[1777892750310,37.59,78947.79,0.5,0.22569,0.00011,21.03535]
[1777892751996,37.59,78952.74,0.5,0.22626,0.00011,21.06645]
[1777892752029,37.59,78953.21,0.5,0.2263,0.00011,21.06884]
[1777892754070,37.59,78953.21,0.5,0.2263,0.00011,21.06884]
[1777892754172,37.59,78952.31,0.5,0.22619,0.00011,21.06259]
[1777892755316,37.59,78952.31,0.5,0.22619,0.00011,21.06259]
[1777892755396,37.59,78952.31,0.5,0.22619,0.00011,21.06259]
[1777892755491,37.59,78952.31,0.5,0.22619,0.00011,21.06259]
[1777892755577,37.59,78952.31,0.5,0.22619,0.00011,21.06259]
[1777892758166,37.58,78941.44,0.5,0.22493,0.00011,20.99313]
[1777892760417,37.58,78941.15,0.5,0.22489,0.00011,20.99108]
[1777892760427,37.58,78941.15,0.5,0.22489,0.00011,20.99108]
[1777892760933,37.58,78941.15,0.5,0.22489,0.00011,20.99108]
[1777892761015,37.58,78942.9,0.5,0.22508,0.00011,21.00167]
[1777892761412,37.58,78942.9,0.5,0.22508,0.00011,21.00167]
[1777892762064,37.58,78948.39,0.5,0.2257,0.00011,21.03597]
[1777892765776,37.58,78949.88,0.5,0.22586,0.00011,21.04481]
[1777892765877,37.58,78949.72,0.5,0.22584,0.00011,21.04353]
[1777892766379,37.58,78949.72,0.5,0.22584,0.00011,21.04353]
[1777892766386,37.58,78949.72,0.5,0.22584,0.00011,21.04353]
[1777892766466,37.58,78950.48,0.5,0.22592,0.00011,21.04805]
[1777892770537,37.58,78954.34,0.5,0.22635,0.00011,21.07147]
[1777892770815,37.58,78954.34,0.5,0.22635,0.00011,21.07147]
[1777892772360,37.57,78951.93,0.5,0.22606,0.00011,21.05574]
[1777892777456,37.57,78949.32,0.5,0.22573,0.00011,21.03768]
[1777892778476,37.57,78949.32,0.5,0.22573,0.00011,21.03768]
[1777892778746,37.57,78949.32,0.5,0.22573,0.00011,21.03768]
[1777892778937,37.57,78949.32,0.5,0.22573,0.00011,21.03768]
[1777892779081,37.57,78949.32,0.5,0.22573,0.00011,21.03768]
[1777892779114,37.57,78949.32,0.5,0.22573,0.00011,21.03768]
[1777892779207,37.57,78951.18,0.5,0.22593,0.00011,21.04869]
[1777892780110,37.57,78965.91,0.5,0.22762,0.00011,21.14116]
[1777892780726,37.57,78965.91,0.5,0.22762,0.00011,21.14116]
[1777892780754,37.57,78965.91,0.5,0.22762,0.00011,21.14116]
[1777892781183,37.57,78969.39,0.5,0.22801,0.00011,21.16283]
[1777892782804,37.57,78969.39,0.5,0.22801,0.00011,21.16283]
[1777892782807,37.57,78968.65,0.5,0.22793,0.00011,21.15803]
[1777892784511,37.57,78968.65,0.5,0.22792,0.00011,21.15787]
[1777892784537,37.57,78968.65,0.5,0.22792,0.00011,21.15787]
[1777892784721,37.57,78968.65,0.5,0.22792,0.00011,21.15787]
[1777892784746,37.56,78965.13,0.5,0.22752,0.00011,21.13564]
[1777892786728,37.56,78964.97,0.5,0.22749,0.00011,21.13449]
[1777892788734,37.56,78963.93,0.5,0.22737,0.00011,21.12753]
[1777892788746,37.56,78963.93,0.5,0.22737,0.00011,21.12753]
[1777892790741,37.56,78963.74,0.5,0.22734,0.00011,21.12605]
[1777892791183,37.56,78963.93,0.5,0.22733,0.00011,21.12305]
[1777892791819,37.56,78963.93,0.5,0.22733,0.00011,21.12305]
[1777892791874,37.56,78963.93,0.5,0.22733,0.00011,21.12305]
[1777892791899,37.56,78963.61,0.5,0.22729,0.00011,21.12104]
[1777892792355,37.56,78963.61,0.5,0.22729,0.00011,21.12104]
[1777892793042,37.56,78963.61,0.5,0.22729,0.00011,21.12104]
[1777892793531,37.56,78965.39,0.5,0.22749,0.00011,21.1319]
[1777892795165,37.56,78968.47,0.5,0.22784,0.00011,21.15104]
[1777892795850,37.56,78973.19,0.5,0.22838,0.00011,21.18042]
[1777892798279,37.56,78978.44,0.5,0.22898,0.00012,21.21279]
[1777892798842,37.56,78978.44,0.5,0.22898,0.00012,21.21279]
[1777892798942,37.56,78978.51,0.5,0.22898,0.00012,21.21296]
[1777892800858,37.56,78978.51,0.5,0.22897,0.00012,21.2127]
[1777892804906,37.55,78976.0,0.5,0.22866,0.00012,21.19568]
[1777892804952,37.55,78975.38,0.5,0.22859,0.00012,21.1918]
[1777892805804,37.55,78975.38,0.5,0.22859,0.00012,21.1918]
[1777892806640,37.55,78975.15,0.5,0.22856,0.00012,21.1901]
[1777892806943,37.55,78975.15,0.5,0.22856,0.00012,21.1901]
[1777892807989,37.55,78965.7,0.5,0.22746,0.00011,21.13037]
[1777892808698,37.55,78965.7,0.5,0.22746,0.00011,21.13037]
[1777892808707,37.55,78965.7,0.5,0.22746,0.00011,21.13037]
[1777892809130,37.55,78963.98,0.5,0.22726,0.00011,21.11915]
[1777892814720,37.55,78963.13,0.5,0.22714,0.00011,21.11291]
[1777892817022,37.55,78962.55,0.5,0.22707,0.00011,21.10909]
[1777892817230,37.55,78962.55,0.5,0.22707,0.00011,21.10909]
[1777892817260,37.54,78960.67,0.5,0.22685,0.00011,21.09693]
[1777892822930,37.54,78954.42,0.5,0.22612,0.00011,21.05695]
[1777892828821,37.54,78948.99,0.5,0.22547,0.00011,21.02131]
[1777892834131,37.53,78949.78,0.5,0.22554,0.00011,21.02527]
[1777892839615,37.53,78957.73,0.5,0.22643,0.00011,21.07439]
[1777892844937,37.53,78960.75,0.5,0.22677,0.00011,21.09259]
[1777892846850,37.53,78960.63,0.5,0.22675,0.00011,21.0917]
[1777892846944,37.53,78960.63,0.5,0.22675,0.00011,21.0917]
[1777892847148,37.53,78960.63,0.5,0.22675,0.00011,21.0917]
[1777892847205,37.53,78960.63,0.5,0.22675,0.00011,21.0917]
[1777892847273,37.53,78962.33,0.5,0.22694,0.00011,21.1021]
[1777892847363,37.53,78962.33,0.5,0.22694,0.00011,21.1021]
[1777892847960,37.53,78962.38,0.5,0.22694,0.00011,21.10242]
[1777892848584,37.53,78962.38,0.5,0.22694,0.00011,21.10242]
[1777892849170,37.53,78962.38,0.5,0.22694,0.00011,21.10242]
[1777892849180,37.53,78962.38,0.5,0.22694,0.00011,21.10242]
[1777892849237,37.53,78975.88,0.5,0.22849,0.00012,21.18682]
[1777892849394,37.53,78975.88,0.5,0.22849,0.00012,21.18682]
[1777892849973,37.53,78975.88,0.5,0.22849,0.00012,21.18682]
[1777892850338,37.53,78975.88,0.5,0.22849,0.00012,21.18682]
[1777892850460,37.53,78975.88,0.5,0.22849,0.00012,21.18682]
[1777892850515,37.53,78975.88,0.5,0.22849,0.00012,21.18682]
[1777892851109,37.53,78975.88,0.5,0.22849,0.00012,21.18682]
[1777892856809,37.52,78975.95,0.5,0.22844,0.00012,21.18172]
[1777892857455,37.52,78976.84,0.5,0.22854,0.00012,21.18704]
[1777892861456,37.52,78974.25,0.5,0.22822,0.00012,21.16981]
[1777892861825,37.52,78974.25,0.5,0.22822,0.00012,21.16981]
[1777892861853,37.52,78974.25,0.5,0.22822,0.00012,21.16981]
[1777892862057,37.52,78974.04,0.5,0.22819,0.00012,21.16826]
[1777892862406,37.52,78974.04,0.5,0.22819,0.00012,21.16826]
[1777892862430,37.52,78974.04,0.5,0.22819,0.00012,21.16826]
[1777892863064,37.52,78964.72,0.5,0.22711,0.00011,21.10929]
[1777892863540,37.52,78964.72,0.5,0.22711,0.00011,21.10929]
[1777892863549,37.52,78964.72,0.5,0.22711,0.00011,21.10929]
[1777892863565,37.52,78960.76,0.5,0.22666,0.00011,21.0844]
[1777892866951,37.52,78961.03,0.5,0.22668,0.00011,21.08577]
[1777892867093,37.51,78961.03,0.5,0.22668,0.00011,21.08546]
[1777892869426,37.51,78968.66,0.5,0.22755,0.00011,21.13306]
[1777892873420,37.51,78974.42,0.5,0.22819,0.00012,21.16827]
[1777892879176,37.51,78973.26,0.5,0.22803,0.00012,21.1596]
[1777892879711,37.51,78973.26,0.5,0.22803,0.00012,21.1596]
[1777892879818,37.51,78973.26,0.5,0.22803,0.00012,21.1596]
[1777892880182,37.51,78972.42,0.5,0.22793,0.00012,21.15411]
[1777892881308,37.51,78961.55,0.5,0.22668,0.00011,21.08562]
[1777892881766,37.51,78961.55,0.5,0.22668,0.00011,21.08562]
[1777892881810,37.51,78961.55,0.5,0.22668,0.00011,21.08562]
[1777892882381,37.5,78961.55,0.5,0.22667,0.00011,21.08545]
[1777892882405,37.5,78961.55,0.5,0.22667,0.00011,21.08545]
[1777892882680,37.5,78961.55,0.5,0.22667,0.00011,21.08545]
[1777892882734,37.5,78961.55,0.5,0.22667,0.00011,21.08545]
[1777892882951,37.5,78961.55,0.5,0.22667,0.00011,21.08545]
[1777892882973,37.5,78961.55,0.5,0.22667,0.00011,21.08545]
[1777892883552,37.5,78960.42,0.5,0.22654,0.00011,21.07821]
[1777892883568,37.5,78960.42,0.5,0.22654,0.00011,21.07821]
[1777892883787,37.5,78960.42,0.5,0.22654,0.00011,21.07821]
[1777892884213,37.5,78958.41,0.5,0.22631,0.00011,21.06543]
[1777892889264,37.5,78954.85,0.5,0.22589,0.00011,21.04241]
[1777892894283,37.5,78945.96,0.5,0.22486,0.00011,20.9855]
[1777892899318,37.5,78951.95,0.5,0.22553,0.00011,21.02295]
[1777892904391,37.5,78953.71,0.5,0.22573,0.00011,21.0336]
[1777892910218,37.5,78962.6,0.5,0.22673,0.00011,21.08895]
[1777892910240,37.5,78962.6,0.5,0.22673,0.00011,21.08895]
[1777892915182,37.49,78962.91,0.5,0.22673,0.00011,21.08627]
[1777892915235,37.49,78963.36,0.5,0.22678,0.00011,21.08881]
[1777892918985,37.49,78969.7,0.5,0.2275,0.00011,21.12836]
[1777892924004,37.49,78971.83,0.5,0.22772,0.00012,21.14052]
[1777892927403,37.49,78971.28,0.5,0.22764,0.00012,21.13622]
[1777892928390,37.49,78971.28,0.5,0.22764,0.00012,21.13622]
[1777892928401,37.49,78971.28,0.5,0.22764,0.00012,21.13622]
[1777892928444,37.49,78971.28,0.5,0.22764,0.00012,21.13622]
[1777892929182,37.48,78980.75,0.5,0.22872,0.00012,21.19521]
[1777892930063,37.48,78980.75,0.5,0.22872,0.00012,21.19521]
[1777892930329,37.48,78982.65,0.5,0.22894,0.00012,21.20684]
[1777892931152,37.48,78982.65,0.5,0.22894,0.00012,21.20684]
[1777892931295,37.48,78982.65,0.5,0.22894,0.00012,21.20684]
[1777892931370,37.48,78991.46,0.5,0.22996,0.00012,21.26196]
[1777892932361,37.48,78991.46,0.5,0.22996,0.00012,21.26196]
[1777892933261,37.48,78994.39,0.5,0.23029,0.00012,21.28017]
[1777892933356,37.48,78995.75,0.5,0.23045,0.00012,21.28855]
[1777892938385,37.48,78998.99,0.5,0.23081,0.00012,21.30826]
[1777892941643,37.48,78999.12,0.5,0.23082,0.00012,21.30851]
[1777892941665,37.48,78999.12,0.5,0.23082,0.00012,21.30851]
[1777892941870,37.48,78995.12,0.5,0.23035,0.00012,21.28352]
[1777892947654,37.48,78995.24,0.5,0.23034,0.00012,21.28304]
[1777892948983,37.48,78995.24,0.5,0.23034,0.00012,21.28304]
[1777892949007,37.48,78995.24,0.5,0.23034,0.00012,21.28304]
[1777892953748,37.47,78993.06,0.5,0.23007,0.00012,21.26829]
[1777892953786,37.47,78993.06,0.5,0.23007,0.00012,21.26829]
[1777892955764,37.47,78993.55,0.5,0.23012,0.00012,21.27091]
[1777892955932,37.47,78993.55,0.5,0.23012,0.00012,21.27091]
[1777892956060,37.47,78995.36,0.5,0.23032,0.00012,21.28212]
[1777892961756,37.47,78999.52,0.5,0.23078,0.00012,21.30695]
[1777892966790,37.46,79000.2,0.5,0.23084,0.00012,21.30983]
[1777892971828,37.46,79003.33,0.5,0.23114,0.00012,21.32394]
[1777892976860,37.45,79004.02,0.5,0.2312,0.00012,21.32679]
[1777892981896,37.45,79000.89,0.5,0.2308,0.00012,21.30579]
[1777892985718,37.45,79001.19,0.5,0.23082,0.00012,21.30686]
[1777892985923,37.45,79002.2,0.5,0.23094,0.00012,21.31291]
[1777892990958,37.44,79005.49,0.5,0.23129,0.00012,21.33206]
[1777892996378,37.44,79014.07,0.5,0.23227,0.00012,21.38458]
[1777893000949,37.42,79022.52,0.5,0.23313,0.00012,21.4311]
[1777893000982,37.42,79022.52,0.5,0.23313,0.00012,21.4311]
[1777893001114,37.42,79022.52,0.5,0.23313,0.00012,21.4311]
[1777893001326,37.42,79027.32,0.5,0.23368,0.00012,21.46041]
[1777893003150,37.42,79030.32,0.5,0.23403,0.00012,21.47875]
[1777893003262,37.42,79030.32,0.5,0.23403,0.00012,21.47875]
[1777893003295,37.42,79030.32,0.5,0.23403,0.00012,21.47875]
[1777893003337,37.42,79031.01,0.5,0.2341,0.00012,21.48272]
[1777893004704,37.42,79030.91,0.5,0.23409,0.00012,21.48209]
[1777893004736,37.42,79030.91,0.5,0.23409,0.00012,21.48209]
[1777893005890,37.41,79031.0,0.5,0.23409,0.00012,21.48232]
[1777893005924,37.41,79031.0,0.5,0.23409,0.00012,21.48232]
[1777893007862,37.41,79030.64,0.5,0.23404,0.00012,21.47942]
[1777893010179,37.41,79024.65,0.5,0.23333,0.00012,21.44153]
[1777893017144,37.4,79025.03,0.5,0.23333,0.00012,21.44166]
[1777893022392,37.4,79024.59,0.5,0.23325,0.00012,21.43784]
[1777893028220,37.39,79024.82,0.5,0.23324,0.00012,21.4372]
[1777893033257,37.39,79028.42,0.5,0.23361,0.00012,21.4543]
[1777893038290,37.38,79030.93,0.5,0.23387,0.00012,21.46852]
[1777893039535,37.38,79030.76,0.5,0.23385,0.00012,21.46717]
[1777893039617,37.38,79030.76,0.5,0.23385,0.00012,21.46717]
[1777893039971,37.38,79030.76,0.5,0.23385,0.00012,21.46717]
[1777893040006,37.38,79030.76,0.5,0.23385,0.00012,21.46717]
[1777893041270,37.38,79037.76,0.5,0.23466,0.00012,21.51042]
[1777893041314,37.38,79037.76,0.5,0.23466,0.00012,21.51042]
[1777893041581,37.38,79039.05,0.5,0.23481,0.00012,21.51814]
[1777893043324,37.38,79039.05,0.5,0.23479,0.00012,21.51747]
[1777893047649,37.38,79039.95,0.5,0.23487,0.00012,21.5217]
[1777893048246,37.38,79039.95,0.5,0.23487,0.00012,21.5217]
[1777893048443,37.38,79048.12,0.5,0.23583,0.00012,21.57243]
[1777893048532,37.38,79048.12,0.5,0.23583,0.00012,21.57243]
[1777893049282,37.38,79048.12,0.5,0.23583,0.00012,21.57243]
[1777893050937,37.37,79051.59,0.5,0.23623,0.00012,21.59321]
[1777893050953,37.37,79051.59,0.5,0.23623,0.00012,21.59321]
[1777893052968,37.37,79051.73,0.5,0.23624,0.00012,21.59368]
[1777893055929,37.37,79050.39,0.5,0.23607,0.00012,21.58478]
[1777893059225,37.37,79049.43,0.5,0.23594,0.00012,21.57826]
[1777893059254,37.37,79049.43,0.5,0.23594,0.00012,21.57826]
[1777893061039,37.37,79050.45,0.5,0.23605,0.00012,21.58422]
[1777893061051,37.37,79050.45,0.5,0.23605,0.00012,21.58422]
[1777893061215,37.37,79050.45,0.5,0.23605,0.00012,21.58422]
[1777893061455,37.37,79051.7,0.5,0.2362,0.00012,21.59178]
[1777893062463,37.37,79041.02,0.5,0.23494,0.00012,21.52517]
[1777893062890,37.37,79041.02,0.5,0.23494,0.00012,21.52517]
[1777893062914,37.37,79041.02,0.5,0.23494,0.00012,21.52517]
[1777893063416,37.37,79041.02,0.5,0.23494,0.00012,21.52517]
[1777893063443,37.37,79041.02,0.5,0.23494,0.00012,21.52517]
[1777893065139,37.36,79039.73,0.5,0.23478,0.00012,21.51669]
[1777893065482,37.36,79039.35,0.5,0.23473,0.00012,21.51409]
[1777893068577,37.36,79044.51,0.5,0.23532,0.00012,21.54575]
[1777893068624,37.36,79044.51,0.5,0.23532,0.00012,21.54575]
[1777893069990,37.36,79042.49,0.5,0.23508,0.00012,21.53305]
[1777893070021,37.36,79042.49,0.5,0.23508,0.00012,21.53305]
[1777893071883,37.36,79044.21,0.5,0.23528,0.00012,21.5436]
[1777893071938,37.36,79044.21,0.5,0.23528,0.00012,21.5436]
[1777893073203,37.36,79042.59,0.5,0.23509,0.00012,21.53322]
[1777893073503,37.36,79035.63,0.5,0.23427,0.00012,21.48968]
[1777893079354,37.36,79033.55,0.5,0.23401,0.00012,21.47591]
[1777893079481,37.36,79033.55,0.5,0.23401,0.00012,21.47591]
[1777893079427,37.36,79033.19,0.5,0.23396,0.00012,21.47328]
[1777893080567,37.35,79033.03,0.5,0.23393,0.00012,21.47209]
[1777893081142,37.35,79033.03,0.5,0.23393,0.00012,21.47209]
[1777893081170,37.35,79033.03,0.5,0.23393,0.00012,21.47209]
[1777893081263,37.35,79033.03,0.5,0.23393,0.00012,21.47209]
[1777893081331,37.35,79031.51,0.5,0.23375,0.00012,21.46243]
[1777893083416,37.35,79030.99,0.5,0.23369,0.00012,21.45919]
[1777893083457,37.35,79030.99,0.5,0.23369,0.00012,21.45919]
[1777893084315,37.35,79029.14,0.5,0.23346,0.00012,21.44719]
[1777893084357,37.35,79029.14,0.5,0.23346,0.00012,21.44719]
[1777893084725,37.35,79028.61,0.5,0.2334,0.00012,21.44361]
[1777893084862,37.35,79028.61,0.5,0.2334,0.00012,21.44361]
[1777893084949,37.35,79028.61,0.5,0.2334,0.00012,21.44361]
[1777893084994,37.35,79028.61,0.5,0.2334,0.00012,21.44361]
[1777893085048,37.35,79028.61,0.5,0.2334,0.00012,21.44361]
[1777893085198,37.35,79028.61,0.5,0.2334,0.00012,21.44361]
[1777893085277,37.35,79026.26,0.5,0.23312,0.00012,21.42895]
[1777893085591,37.35,79026.26,0.5,0.23312,0.00012,21.42895]
[1777893085626,37.35,79026.26,0.5,0.23312,0.00012,21.42895]
[1777893085962,37.35,79012.77,0.5,0.23155,0.00012,21.34466]
[1777893087324,37.35,79012.77,0.5,0.23155,0.00012,21.34466]
[1777893087355,37.35,79012.77,0.5,0.23155,0.00012,21.34466]
[1777893092933,37.35,79012.21,0.5,0.23143,0.00012,21.33571]
[1777893098715,37.34,79013.54,0.5,0.23156,0.00012,21.343]
[1777893101043,37.34,79013.99,0.5,0.23161,0.00012,21.34567]
[1777893101073,37.34,79013.99,0.5,0.23161,0.00012,21.34567]
[1777893101509,37.34,79013.99,0.5,0.23161,0.00012,21.34567]
[1777893101548,37.34,79013.99,0.5,0.23161,0.00012,21.34567]
[1777893102215,37.34,79011.38,0.5,0.2313,0.00012,21.32919]
[1777893102240,37.34,79011.38,0.5,0.2313,0.00012,21.32919]
[1777893105769,37.34,79011.19,0.5,0.23127,0.00012,21.32752]
[1777893105931,37.34,79011.19,0.5,0.23127,0.00012,21.32752]
[1777893106010,37.34,79011.19,0.5,0.23127,0.00012,21.32752]
[1777893106110,37.34,79011.19,0.5,0.23127,0.00012,21.32752]
[1777893106316,37.34,79011.19,0.5,0.23127,0.00012,21.32752]
[1777893106537,37.34,79011.19,0.5,0.23127,0.00012,21.32752]
[1777893106542,37.34,79010.32,0.5,0.23117,0.00012,21.32195]
[1777893106612,37.34,79010.32,0.5,0.23117,0.00012,21.32195]
[1777893106735,37.34,79010.32,0.5,0.23117,0.00012,21.32195]
[1777893106762,37.34,79010.32,0.5,0.23117,0.00012,21.32195]
[1777893106804,37.34,79010.32,0.5,0.23117,0.00012,21.32195]
[1777893106830,37.34,79010.32,0.5,0.23117,0.00012,21.32195]
[1777893106892,37.34,78991.01,0.5,0.22892,0.00012,21.20051]
[1777893108374,37.34,78991.01,0.5,0.22892,0.00012,21.20051]
[1777893108393,37.34,78991.01,0.5,0.22892,0.00012,21.20051]
[1777893108406,37.34,78991.01,0.5,0.22892,0.00012,21.20051]
[1777893108474,37.34,78982.19,0.5,0.2279,0.00012,21.14478]
[1777893108968,37.34,78982.19,0.5,0.2279,0.00012,21.14478]
[1777893109099,37.34,78982.19,0.5,0.2279,0.00012,21.14478]
[1777893109118,37.34,78982.19,0.5,0.2279,0.00012,21.14478]
[1777893113650,37.34,78978.08,0.5,0.22741,0.00012,21.11817]
[1777893114192,37.34,78978.64,0.5,0.22747,0.00012,21.12155]
[1777893119404,37.34,78975.17,0.5,0.22706,0.00012,21.0991]
[1777893124897,37.33,78972.42,0.5,0.22673,0.00012,21.08093]
[1777893130939,37.33,78975.37,0.5,0.22705,0.00012,21.09879]
[1777893136132,37.33,78979.65,0.5,0.22754,0.00012,21.12524]
[1777893136168,37.33,78979.65,0.5,0.22754,0.00012,21.12524]
[1777893137914,37.33,78979.22,0.5,0.22748,0.00012,21.1222]
[1777893137990,37.33,78979.25,0.5,0.22748,0.00012,21.12222]
[1777893142964,37.33,78979.93,0.5,0.22755,0.00012,21.12595]
[1777893143053,37.33,78979.93,0.5,0.22755,0.00012,21.12595]
[1777893143061,37.32,78974.87,0.5,0.22696,0.00012,21.09365]
[1777893143987,37.32,78974.87,0.5,0.22696,0.00012,21.09365]
[1777893144895,37.32,78968.74,0.5,0.22625,0.00012,21.05475]
[1777893144931,37.32,78968.74,0.5,0.22625,0.00012,21.05475]
[1777893149969,37.32,78971.23,0.5,0.22652,0.00012,21.06988]
[1777893157121,37.32,78975.06,0.5,0.22692,0.00012,21.08907]
[1777893160980,37.32,78977.6,0.5,0.2272,0.00012,21.10467]
[1777893161025,37.32,78977.6,0.5,0.2272,0.00012,21.10467]
[1777893162214,37.32,78978.38,0.5,0.22729,0.00012,21.10942]
[1777893162428,37.32,78981.56,0.5,0.22765,0.00012,21.1293]
[1777893164708,37.32,78983.88,0.5,0.22791,0.00012,21.14352]
[1777893165177,37.32,78984.66,0.5,0.228,0.00012,21.14822]
[1777893170212,37.31,78989.96,0.5,0.22859,0.00012,21.18042]
[1777893175249,37.31,78995.61,0.5,0.22922,0.00012,21.21471]
[1777893178368,37.31,78995.61,0.5,0.22922,0.00012,21.21471]
[1777893178570,37.31,78997.02,0.5,0.22937,0.00012,21.22277]
[1777893183602,37.3,78999.39,0.5,0.22962,0.00012,21.23634]
[1777893185111,37.3,79002.09,0.5,0.22992,0.00012,21.25275]
[1777893185317,37.3,79002.09,0.5,0.22992,0.00012,21.25275]
[1777893188821,37.3,79004.58,0.5,0.23019,0.00012,21.2675]
[1777893188882,37.3,79004.58,0.5,0.23019,0.00012,21.2675]
[1777893188978,37.3,79004.58,0.5,0.23019,0.00012,21.2675]
[1777893189003,37.3,79004.58,0.5,0.23019,0.00012,21.2675]
[1777893189375,37.3,79004.58,0.5,0.23019,0.00012,21.2675]
[1777893189395,37.3,79004.58,0.5,0.23019,0.00012,21.2675]
[1777893189952,37.3,79009.62,0.5,0.23077,0.00012,21.29884]
[1777893190003,37.3,79009.62,0.5,0.23077,0.00012,21.29884]
[1777893194715,37.29,79011.32,0.5,0.23095,0.00012,21.30844]
[1777893194734,37.29,79011.32,0.5,0.23095,0.00012,21.30844]
[1777893196597,37.29,79011.06,0.5,0.23092,0.00012,21.30659]
[1777893196641,37.29,79011.06,0.5,0.23092,0.00012,21.30659]
[1777893198561,37.29,79011.5,0.5,0.23096,0.00012,21.3089]
[1777893198585,37.29,79011.23,0.5,0.23092,0.00012,21.30676]
[1777893203016,37.29,79011.49,0.5,0.23094,0.00012,21.30772]
[1777893203443,37.29,79011.23,0.5,0.2309,0.00012,21.30586]
[1777893208478,37.28,79010.4,0.5,0.23078,0.00012,21.29954]
[1777893213513,37.28,79011.09,0.5,0.23081,0.00012,21.29874]
[1777893216995,37.28,79011.99,0.5,0.23091,0.00012,21.30373]
[1777893217037,37.28,79011.99,0.5,0.23091,0.00012,21.30373]
[1777893217657,37.28,79011.99,0.5,0.23091,0.00012,21.30373]
[1777893218548,37.28,79014.45,0.5,0.23118,0.00012,21.31871]
[1777893218997,37.28,79014.45,0.5,0.23118,0.00012,21.31871]
[1777893219167,37.28,79014.45,0.5,0.23118,0.00012,21.31871]
[1777893219556,37.28,79014.04,0.5,0.23113,0.00012,21.31589]
[1777893221356,37.27,79009.78,0.5,0.23063,0.00012,21.28891]
[1777893221428,37.27,79009.78,0.5,0.23063,0.00012,21.28891]
[1777893221683,37.27,79004.85,0.5,0.23005,0.00012,21.25772]
[1777893221840,37.27,79004.85,0.5,0.23005,0.00012,21.25772]
[1777893222576,37.27,79004.85,0.5,0.23005,0.00012,21.25751]
[1777893222865,37.27,79004.85,0.5,0.23005,0.00012,21.25751]
[1777893226161,37.27,78993.59,0.5,0.22873,0.00012,21.18593]
[1777893228655,37.27,78994.08,0.5,0.22878,0.00012,21.18861]
[1777893235459,37.27,78998.87,0.5,0.2293,0.00012,21.21723]
[1777893235518,37.27,78998.87,0.5,0.2293,0.00012,21.21723]
[1777893235542,37.27,78998.87,0.5,0.2293,0.00012,21.21723]
[1777893235615,37.27,78998.87,0.5,0.2293,0.00012,21.21723]
[1777893235668,37.26,78999.62,0.5,0.22938,0.00012,21.22173]
[1777893236994,37.26,79004.23,0.5,0.22992,0.00012,21.25052]
[1777893237683,37.26,79005.64,0.5,0.23008,0.00012,21.25915]
[1777893242718,37.26,79013.26,0.5,0.23095,0.00012,21.30613]
[1777893243113,37.26,79013.26,0.5,0.23095,0.00012,21.30613]
[1777893243622,37.26,79015.1,0.5,0.23116,0.00012,21.31768]
[1777893246595,37.26,79018.17,0.5,0.23151,0.00012,21.33663]
[1777893246667,37.26,79018.17,0.5,0.23151,0.00012,21.33663]
[1777893247845,37.26,79021.66,0.5,0.23192,0.00012,21.3584]
[1777893247868,37.26,79021.66,0.5,0.23192,0.00012,21.3584]
[1777893250398,37.26,79023.88,0.5,0.23217,0.00012,21.37184]
[1777893250428,37.26,79023.88,0.5,0.23217,0.00012,21.37184]
[1777893251040,37.26,79024.99,0.5,0.2323,0.00012,21.37879]
[1777893251087,37.26,79024.99,0.5,0.2323,0.00012,21.37879]
[1777893256477,37.25,79026.16,0.5,0.23242,0.00012,21.38506]
[1777893261044,37.25,79026.11,0.5,0.2324,0.00012,21.38421]
[1777893261075,37.25,79026.11,0.5,0.2324,0.00012,21.38421]
[1777893263083,37.25,79029.51,0.5,0.23279,0.00012,21.40495]
[1777893263334,37.25,79029.51,0.5,0.23279,0.00012,21.40495]
[1777893263443,37.25,79029.51,0.5,0.23279,0.00012,21.40495]
[1777893263463,37.25,79029.51,0.5,0.23279,0.00012,21.40495]
[1777893263683,37.25,79029.51,0.5,0.23279,0.00012,21.40495]
[1777893263561,37.25,79048.75,0.5,0.23504,0.00012,21.52492]
[1777893263858,37.25,79048.75,0.5,0.23504,0.00012,21.52492]
[1777893263935,37.25,79048.75,0.5,0.23504,0.00012,21.52492]
[1777893264033,37.25,79048.75,0.5,0.23504,0.00012,21.52492]
[1777893264316,37.25,79048.75,0.5,0.23504,0.00012,21.52492]
[1777893264704,37.25,79048.75,0.5,0.23504,0.00012,21.52492]
[1777893264895,37.25,79057.27,0.5,0.23604,0.00012,21.57775]
[1777893265067,37.25,79057.27,0.5,0.23604,0.00012,21.57775]
[1777893266713,37.25,79051.11,0.5,0.23531,0.00012,21.53914]
[1777893266727,37.25,79051.11,0.5,0.23531,0.00012,21.53914]
[1777893266727,37.25,79051.32,0.5,0.23533,0.00012,21.54]
[1777893266999,37.25,79051.32,0.5,0.23533,0.00012,21.54]
[1777893267242,37.25,79051.32,0.5,0.23533,0.00012,21.54]
[1777893267721,37.25,79051.32,0.5,0.23533,0.00012,21.54]
[1777893268151,37.25,79051.16,0.5,0.23531,0.00012,21.539]
[1777893268446,37.25,79057.4,0.5,0.23604,0.00012,21.57761]
[1777893268877,37.25,79057.4,0.5,0.23604,0.00012,21.57761]
[1777893268890,37.25,79057.4,0.5,0.23604,0.00012,21.57761]
[1777893269011,37.25,79057.4,0.5,0.23604,0.00012,21.57761]
[1777893269384,37.25,79057.4,0.5,0.23604,0.00012,21.57761]
[1777893271201,37.24,79063.21,0.5,0.23672,0.00012,21.61315]
[1777893271213,37.24,79063.21,0.5,0.23672,0.00012,21.61315]
[1777893271405,37.24,79059.18,0.5,0.23621,0.00012,21.58387]
[1777893276478,37.24,79053.75,0.5,0.23556,0.00012,21.54953]
[1777893281953,37.24,79054.89,0.5,0.23567,0.00012,21.55581]
[1777893282015,37.24,79054.89,0.5,0.23567,0.00012,21.55581]
[1777893282148,37.24,79054.89,0.5,0.23567,0.00012,21.55581]
[1777893282717,37.24,79053.14,0.5,0.23546,0.00012,21.5447]
[1777893287746,37.24,79051.06,0.5,0.23521,0.00012,21.53137]
[1777893288051,37.24,79050.92,0.5,0.23519,0.00012,21.53042]
[1777893288303,37.24,79050.92,0.5,0.23519,0.00012,21.53042]
[1777893288353,37.24,79050.92,0.5,0.23519,0.00012,21.53042]
[1777893288373,37.24,79044.53,0.5,0.23444,0.00012,21.49056]
[1777893289206,37.24,79044.53,0.5,0.23444,0.00012,21.49056]
[1777893289238,37.24,79044.53,0.5,0.23444,0.00012,21.49056]
[1777893289292,37.24,79033.62,0.5,0.23315,0.00012,21.42223]
[1777893291578,37.24,79033.2,0.5,0.2331,0.00012,21.41951]
[1777893291608,37.24,79033.2,0.5,0.2331,0.00012,21.41951]
[1777893291639,37.24,79031.53,0.5,0.23291,0.00012,21.40897]
[1777893294281,37.24,79032.0,0.5,0.23296,0.00012,21.41175]
[1777893294303,37.24,79032.0,0.5,0.23296,0.00012,21.41175]
[1777893294406,37.24,79032.0,0.5,0.23296,0.00012,21.41175]
[1777893294438,37.24,79032.0,0.5,0.23296,0.00012,21.41175]
[1777893294569,37.24,79043.2,0.5,0.23427,0.00012,21.48169]
[1777893295866,37.24,79042.88,0.5,0.23423,0.00012,21.47965]
[1777893295892,37.24,79042.88,0.5,0.23423,0.00012,21.47965]
[1777893296006,37.24,79042.88,0.5,0.23423,0.00012,21.47965]
[1777893296143,37.24,79042.88,0.5,0.23423,0.00012,21.47965]
[1777893296420,37.24,79042.88,0.5,0.23423,0.00012,21.47965]
[1777893296448,37.24,79046.99,0.5,0.23472,0.00012,21.50521]
[1777893297574,37.24,79046.99,0.5,0.23472,0.00012,21.50521]
[1777893297593,37.24,79046.99,0.5,0.23472,0.00012,21.50521]
[1777893297753,37.23,79046.51,0.5,0.23466,0.00012,21.50206]
[1777893298755,37.23,79046.51,0.5,0.23466,0.00012,21.50206]
[1777893298779,37.23,79046.51,0.5,0.23466,0.00012,21.50206]
[1777893298799,37.23,79046.51,0.5,0.23466,0.00012,21.50206]
[1777893299239,37.23,79045.28,0.5,0.23451,0.00012,21.49432]
[1777893300252,37.23,79045.28,0.5,0.23451,0.00012,21.49432]
[1777893300825,37.23,79044.86,0.5,0.23446,0.00012,21.49163]
[1777893302396,37.23,79044.86,0.5,0.23446,0.00012,21.49156]
[1777893302466,37.23,79044.86,0.5,0.23446,0.00012,21.49156]
[1777893302510,37.23,79044.86,0.5,0.23446,0.00012,21.49156]
[1777893302602,37.23,79043.42,0.5,0.23429,0.00012,21.4825]
[1777893304456,37.23,79031.89,0.5,0.23293,0.00012,21.41021]
[1777893307627,37.23,79033.23,0.5,0.23308,0.00012,21.41848]
[1777893307745,37.23,79035.71,0.5,0.23337,0.00012,21.43374]
[1777893309422,37.23,79035.71,0.5,0.23337,0.00012,21.43374]
[1777893309763,37.23,79035.71,0.5,0.23337,0.00012,21.43374]
[1777893309785,37.23,79035.71,0.5,0.23337,0.00012,21.43374]
[1777893310429,37.23,79040.55,0.5,0.23394,0.00012,21.46396]
[1777893310443,37.23,79042.01,0.5,0.23411,0.00012,21.47303]
[1777893316236,37.23,79050.4,0.5,0.23508,0.00012,21.5248]
[1777893320932,37.23,79050.22,0.5,0.23505,0.00012,21.52319]
[1777893320975,37.23,79050.22,0.5,0.23505,0.00012,21.52319]
[1777893321547,37.23,79050.22,0.5,0.23505,0.00012,21.52319]
[1777893321599,37.23,79050.22,0.5,0.23505,0.00012,21.52319]
[1777893322128,37.23,79051.33,0.5,0.23518,0.00012,21.52987]
[1777893322166,37.23,79051.33,0.5,0.23518,0.00012,21.52987]
[1777893322195,37.23,79051.33,0.5,0.23518,0.00012,21.52987]
[1777893322257,37.23,79051.33,0.5,0.23518,0.00012,21.52987]
[1777893323361,37.23,79048.65,0.5,0.23486,0.00012,21.51316]
[1777893323394,37.23,79048.65,0.5,0.23486,0.00012,21.51316]
[1777893326079,37.23,79045.13,0.5,0.23444,0.00012,21.49096]
[1777893328505,37.23,79042.07,0.5,0.23408,0.00012,21.47174]
[1777893330602,37.23,79042.93,0.5,0.23418,0.00012,21.47701]
[1777893330708,37.23,79042.93,0.5,0.23418,0.00012,21.47701]
[1777893330760,37.23,79042.93,0.5,0.23418,0.00012,21.47701]
[1777893330790,37.23,79042.93,0.5,0.23418,0.00012,21.47701]
[1777893330804,37.23,79042.93,0.5,0.23418,0.00012,21.47701]
[1777893331300,37.23,79041.71,0.5,0.23404,0.00012,21.46933]
[1777893331401,37.23,79031.43,0.5,0.2328,0.00012,21.40082]
[1777893331884,37.23,79031.43,0.5,0.2328,0.00012,21.40082]
[1777893331911,37.23,79031.43,0.5,0.2328,0.00012,21.40082]
[1777893332511,37.23,79031.43,0.5,0.2328,0.00012,21.40082]
[1777893333324,37.23,79023.2,0.5,0.23183,0.00012,21.34914]
[1777893334094,37.22,79023.2,0.5,0.23183,0.00012,21.34898]
[1777893334362,37.22,79017.8,0.5,0.23119,0.00012,21.31497]
[1777893337039,37.22,79010.45,0.5,0.23033,0.00012,21.26861]
[1777893337218,37.22,79010.45,0.5,0.23033,0.00012,21.26861]
[1777893337383,37.22,79010.45,0.5,0.23033,0.00012,21.26855]
[1777893340254,37.22,79005.21,0.5,0.22972,0.00012,21.23536]
[1777893340276,37.22,79005.21,0.5,0.22972,0.00012,21.23536]
[1777893340856,37.22,79008.16,0.5,0.23006,0.00012,21.2539]
[1777893340874,37.22,79008.16,0.5,0.23006,0.00012,21.2539]
[1777893345567,37.22,79008.87,0.5,0.23014,0.00012,21.2582]
[1777893345626,37.22,79009.69,0.5,0.23024,0.00012,21.26331]
[1777893350800,37.22,79016.69,0.5,0.23105,0.00012,21.30704]
[1777893355533,37.22,79014.48,0.5,0.23078,0.00012,21.29273]
[1777893355616,37.22,79014.48,0.5,0.23078,0.00012,21.29273]
[1777893355631,37.22,79014.3,0.5,0.23076,0.00012,21.29153]
[1777893356595,37.22,79014.3,0.5,0.23076,0.00012,21.29153]
[1777893356626,37.22,79014.3,0.5,0.23076,0.00012,21.29153]
[1777893362044,37.22,79011.6,0.5,0.23043,0.00012,21.274]
[1777893362154,37.22,79011.6,0.5,0.23043,0.00012,21.274]
[1777893362343,37.22,79011.6,0.5,0.23043,0.00012,21.274]
[1777893362368,37.22,79011.6,0.5,0.23043,0.00012,21.274]
[1777893363570,37.22,79021.7,0.5,0.23161,0.00012,21.33726]
[1777893364428,37.22,79021.7,0.5,0.23161,0.00012,21.33726]
[1777893364721,37.22,79025.14,0.5,0.23201,0.00012,21.35873]
[1777893368059,37.22,79032.11,0.5,0.23282,0.00012,21.40196]
[1777893368093,37.22,79032.11,0.5,0.23282,0.00012,21.40196]
[1777893368454,37.22,79032.11,0.5,0.23282,0.00012,21.40196]
[1777893368653,37.22,79032.45,0.5,0.23285,0.00012,21.40389]
[1777893371287,37.21,79030.93,0.5,0.23267,0.00012,21.39396]
[1777893371690,37.21,79030.93,0.5,0.23267,0.00012,21.39396]
[1777893371716,37.21,79030.93,0.5,0.23267,0.00012,21.39396]
[1777893371773,37.21,79030.93,0.5,0.23267,0.00012,21.39396]
[1777893371794,37.21,79012.8,0.5,0.23054,0.00012,21.27993]
[1777893371972,37.21,79012.8,0.5,0.23054,0.00012,21.27993]
[1777893372492,37.21,79012.8,0.5,0.23054,0.00012,21.27993]
[1777893372529,37.21,79012.8,0.5,0.23054,0.00012,21.27993]
[1777893372652,37.21,79013.6,0.5,0.23063,0.00012,21.28475]
[1777893373098,37.21,79013.6,0.5,0.23063,0.00012,21.28475]
[1777893373128,37.21,79013.6,0.5,0.23063,0.00012,21.28475]
[1777893373642,37.21,79013.6,0.5,0.23063,0.00012,21.28469]
[1777893373862,37.21,79013.6,0.5,0.23063,0.00012,21.28469]
[1777893373867,37.21,79013.6,0.5,0.23063,0.00012,21.28469]
[1777893374648,37.21,79014.85,0.5,0.23077,0.00012,21.29248]
[1777893378573,37.21,79016.75,0.5,0.23099,0.00012,21.30419]
[1777893378582,37.21,79016.75,0.5,0.23099,0.00012,21.30419]
[1777893378610,37.21,79016.75,0.5,0.23099,0.00012,21.30419]
[1777893378711,37.21,79016.96,0.5,0.23101,0.00012,21.30542]
[1777893382485,37.21,79020.41,0.5,0.23141,0.00012,21.32684]
[1777893382787,37.21,79020.41,0.5,0.23141,0.00012,21.32684]
[1777893382821,37.21,79020.41,0.5,0.23141,0.00012,21.32684]
[1777893383502,37.21,79020.8,0.5,0.23146,0.00012,21.32918]
[1777893383544,37.21,79020.8,0.5,0.23146,0.00012,21.32918]
[1777893383697,37.21,79020.8,0.5,0.23146,0.00012,21.32918]
[1777893384704,37.21,79026.27,0.5,0.23209,0.00012,21.36329]
[1777893384740,37.21,79027.43,0.5,0.23223,0.00012,21.37056]
[1777893386643,37.21,79027.43,0.5,0.23222,0.00012,21.3704]
[1777893386820,37.21,79029.45,0.5,0.23246,0.00012,21.38291]
[1777893390336,37.21,79034.6,0.5,0.23305,0.00012,21.41462]
[1777893390380,37.21,79034.6,0.5,0.23305,0.00012,21.41462]
[1777893390471,37.21,79034.6,0.5,0.23305,0.00012,21.41462]
[1777893390512,37.21,79034.6,0.5,0.23305,0.00012,21.41462]
[1777893390763,37.21,79034.09,0.5,0.23299,0.00012,21.41121]
[1777893392778,37.2,79047.16,0.5,0.23449,0.00012,21.48849]
[1777893396029,37.2,79043.97,0.5,0.2341,0.00012,21.4677]
[1777893396162,37.2,79043.97,0.5,0.2341,0.00012,21.4677]
[1777893396805,37.2,79047.64,0.5,0.23452,0.00012,21.49036]
[1777893397292,37.2,79047.64,0.5,0.23452,0.00012,21.49036]
[1777893398016,37.2,79048.99,0.5,0.23468,0.00012,21.49873]
[1777893398771,37.2,79048.99,0.5,0.23468,0.00012,21.49873]
[1777893398872,37.2,79047.22,0.5,0.23447,0.00012,21.48754]
[1777893404862,37.2,79046.64,0.5,0.23439,0.00012,21.48354]
[1777893407393,37.2,79045.56,0.5,0.23426,0.00012,21.47667]
[1777893407437,37.2,79045.56,0.5,0.23426,0.00012,21.47667]
[1777893407702,37.2,79045.56,0.5,0.23426,0.00012,21.47667]
[1777893407883,37.2,79045.36,0.5,0.23424,0.00012,21.47542]
[1777893409898,37.2,79056.5,0.5,0.23555,0.00012,21.54464]
[1777893414931,37.2,79056.14,0.5,0.23549,0.00012,21.54165]
[1777893418631,37.19,79057.68,0.5,0.23567,0.00012,21.55095]
[1777893421440,37.19,79062.05,0.5,0.23617,0.00012,21.5775]
[1777893422823,37.19,79059.23,0.5,0.23584,0.00012,21.55993]
[1777893422874,37.19,79059.23,0.5,0.23584,0.00012,21.55993]
[1777893428230,37.19,79062.94,0.5,0.23626,0.00012,21.58211]
[1777893428276,37.19,79062.94,0.5,0.23626,0.00012,21.58211]
[1777893432330,37.19,79062.56,0.5,0.2362,0.00012,21.5791]
[1777893432373,37.19,79062.56,0.5,0.2362,0.00012,21.5791]
[1777893433289,37.19,79062.59,0.5,0.2362,0.00012,21.57913]
[1777893433324,37.19,79062.59,0.5,0.2362,0.00012,21.57913]
[1777893433333,37.19,79062.59,0.5,0.2362,0.00012,21.57913]
[1777893433394,37.19,79062.59,0.5,0.2362,0.00012,21.57913]
[1777893433502,37.19,79062.59,0.5,0.2362,0.00012,21.57913]
[1777893433688,37.19,79069.38,0.5,0.237,0.00012,21.62123]
[1777893434870,37.19,79069.38,0.5,0.237,0.00012,21.62123]
[1777893435011,37.19,79075.49,0.5,0.23772,0.00012,21.659]
[1777893435038,37.19,79075.49,0.5,0.23772,0.00012,21.659]
[1777893435740,37.19,79083.53,0.5,0.23867,0.00012,21.70875]
[1777893437237,37.18,79087.42,0.5,0.23914,0.00012,21.73278]
[1777893437374,37.18,79087.42,0.5,0.23914,0.00012,21.73278]
[1777893442596,37.18,79084.9,0.5,0.23883,0.00012,21.71681]
[1777893445330,37.18,79084.27,0.5,0.23875,0.00012,21.71271]
[1777893445435,37.18,79084.27,0.5,0.23875,0.00012,21.71271]
[1777893445527,37.18,79084.29,0.5,0.23875,0.00012,21.71278]
[1777893446091,37.18,79084.29,0.5,0.23875,0.00012,21.71278]
[1777893447852,37.18,79084.29,0.5,0.23875,0.00012,21.71272]
[1777893448303,37.18,79084.32,0.5,0.23875,0.00012,21.71278]
[1777893448842,37.18,79084.32,0.5,0.23875,0.00012,21.71278]
[1777893449403,37.18,79083.84,0.5,0.23869,0.00012,21.70975]
[1777893449423,37.18,79083.84,0.5,0.23869,0.00012,21.70975]
[1777893449444,37.18,79083.84,0.5,0.23869,0.00012,21.70975]
[1777893449472,37.18,79083.84,0.5,0.23869,0.00012,21.70975]
[1777893449554,37.18,79086.89,0.5,0.23906,0.00012,21.72864]
[1777893451905,37.18,79086.89,0.5,0.23905,0.00012,21.72857]
[1777893451926,37.18,79086.89,0.5,0.23905,0.00012,21.72857]
[1777893457560,37.18,79098.46,0.5,0.24039,0.00012,21.79542]
[1777893460996,37.18,79098.39,0.5,0.24037,0.00012,21.79434]
[1777893461493,37.18,79100.59,0.5,0.24063,0.00012,21.80776]
[1777893462804,37.18,79100.59,0.5,0.24063,0.00012,21.80776]
[1777893462871,37.18,79100.59,0.5,0.24063,0.00012,21.80776]
[1777893462887,37.18,79098.7,0.5,0.2404,0.00012,21.79591]
[1777893463626,37.18,79098.7,0.5,0.2404,0.00012,21.79591]
[1777893464718,37.18,79097.45,0.5,0.24025,0.00012,21.78802]
[1777893464957,37.18,79097.45,0.5,0.24025,0.00012,21.78802]
[1777893465326,37.18,79092.93,0.5,0.23971,0.00012,21.75992]
[1777893465669,37.18,79092.93,0.5,0.23971,0.00012,21.75992]
[1777893465758,37.17,79089.32,0.5,0.23927,0.00012,21.73745]
[1777893466132,37.17,79089.32,0.5,0.23927,0.00012,21.73745]
[1777893467229,37.17,79089.37,0.5,0.23928,0.00012,21.73766]
[1777893469722,37.17,79090.55,0.5,0.23941,0.00012,21.74477]
[1777893469806,37.17,79093.58,0.5,0.23977,0.00012,21.76339]
[1777893472260,37.17,79095.24,0.5,0.23997,0.00012,21.77339]
[1777893472307,37.17,79095.24,0.5,0.23997,0.00012,21.77339]
[1777893473259,37.17,79095.43,0.5,0.23999,0.00012,21.77444]
[1777893473283,37.17,79095.43,0.5,0.23999,0.00012,21.77444]
[1777893478120,37.17,79094.1,0.5,0.23981,0.00012,21.76549]
[1777893478164,37.17,79094.1,0.5,0.23981,0.00012,21.76549]
[1777893478656,37.17,79094.1,0.5,0.23981,0.00012,21.76549]
[1777893478678,37.17,79094.1,0.5,0.23981,0.00012,21.76549]
[1777893479248,37.17,79092.22,0.5,0.23959,0.00012,21.75373]
[1777893479270,37.17,79092.22,0.5,0.23959,0.00012,21.75373]
[1777893479639,37.17,79092.22,0.5,0.23959,0.00012,21.75373]
[1777893479669,37.17,79092.22,0.5,0.23959,0.00012,21.75373]
[1777893489454,37.16,79092.08,0.5,0.23954,0.00012,21.7514]
[1777893494490,37.16,79091.89,0.5,0.2395,0.00012,21.74948]
[1777893499525,37.16,79093.25,0.5,0.23965,0.00012,21.75716]
[1777893504559,37.16,79093.12,0.5,0.23962,0.00012,21.75563]
[1777893509595,37.16,79094.28,0.5,0.23974,0.00012,21.76205]
[1777893510843,37.16,79094.28,0.5,0.23974,0.00012,21.76205]
[1777893510885,37.16,79094.28,0.5,0.23974,0.00012,21.76205]
[1777893512475,37.15,79091.28,0.5,0.23935,0.00012,21.73917]
[1777893512519,37.15,79091.28,0.5,0.23935,0.00012,21.73917]
[1777893517651,37.15,79096.4,0.5,0.23994,0.00012,21.76998]
[1777893522686,37.15,79097.85,0.5,0.2401,0.00012,21.77814]
[1777893527996,37.15,79096.48,0.5,0.23992,0.00012,21.76903]
[1777893533097,37.14,79095.37,0.5,0.23977,0.00012,21.76124]
[1777893542828,37.14,79092.15,0.5,0.23936,0.00012,21.73981]
[1777893547864,37.14,79092.82,0.5,0.23943,0.00012,21.74331]
[1777893552899,37.13,79093.7,0.5,0.23952,0.00012,21.74805]
[1777893557935,37.13,79092.36,0.5,0.23934,0.00012,21.73886]
[1777893560347,37.13,79093.77,0.5,0.2395,0.00012,21.74718]
[1777893560364,37.13,79093.77,0.5,0.2395,0.00012,21.74718]
[1777893560957,37.13,79093.26,0.5,0.23944,0.00012,21.74402]
[1777893565990,37.12,79094.28,0.5,0.23952,0.00012,21.74825]
[1777893571026,37.12,79095.88,0.5,0.23964,0.00012,21.75233]
[1777893573821,37.11,79095.75,0.5,0.23961,0.00012,21.75081]
[1777893573997,37.11,79095.75,0.5,0.23961,0.00012,21.75081]
[1777893574047,37.11,79095.73,0.5,0.2396,0.00012,21.75033]
[1777893574140,37.11,79095.73,0.5,0.2396,0.00012,21.75033]
[1777893574193,37.11,79095.73,0.5,0.2396,0.00012,21.75033]
[1777893575074,37.11,79085.81,0.5,0.23841,0.00012,21.68846]
[1777893575889,37.11,79085.81,0.5,0.23841,0.00012,21.68846]
[1777893575923,37.11,79085.81,0.5,0.23841,0.00012,21.68846]
[1777893579014,37.11,79086.94,0.5,0.23853,0.00012,21.69461]
[1777893579036,37.11,79086.94,0.5,0.23853,0.00012,21.69461]
[1777893579727,37.11,79087.58,0.5,0.2386,0.00012,21.6983]
[1777893579790,37.11,79087.58,0.5,0.2386,0.00012,21.6983]
[1777893581492,37.11,79091.26,0.5,0.23903,0.00012,21.72054]
[1777893581531,37.11,79091.26,0.5,0.23903,0.00012,21.72054]
[1777893582417,37.11,79093.18,0.5,0.23925,0.00012,21.73213]
[1777893582463,37.11,79093.18,0.5,0.23925,0.00012,21.73213]
[1777893583363,37.11,79093.38,0.5,0.23927,0.00012,21.73305]
[1777893584118,37.1,79094.58,0.5,0.23941,0.00012,21.74017]
[1777893589153,37.1,79093.16,0.5,0.2392,0.00012,21.72977]
[1777893594213,37.09,79094.96,0.5,0.23939,0.00012,21.73938]
[1777893598309,37.09,79095.82,0.5,0.23946,0.00012,21.74347]
[1777893598349,37.09,79095.82,0.5,0.23946,0.00012,21.74347]
[1777893598398,37.09,79095.82,0.5,0.23946,0.00012,21.74347]
[1777893598402,37.09,79095.82,0.5,0.23946,0.00012,21.74347]
[1777893598414,37.09,79095.82,0.5,0.23946,0.00012,21.74347]
[1777893598499,37.09,79095.66,0.5,0.23945,0.00012,21.74248]
[1777893599442,37.09,79095.66,0.5,0.23945,0.00012,21.74248]
[1777893599469,37.09,79095.66,0.5,0.23945,0.00012,21.74248]
[1777893600837,37.09,79094.96,0.5,0.23936,0.00012,21.73782]
[1777893604706,37.08,79095.83,0.5,0.23944,0.00012,21.74202]
[1777893607046,37.08,79097.05,0.5,0.23957,0.00012,21.74897]
[1777893607175,37.08,79099.83,0.5,0.23989,0.00012,21.76556]
[1777893612946,37.08,79100.57,0.5,0.23995,0.00012,21.76884]
[1777893619136,37.07,79104.54,0.5,0.24039,0.00012,21.79149]
[1777893621420,37.07,79107.72,0.5,0.24075,0.00012,21.81009]
[1777893621885,37.07,79107.72,0.5,0.24075,0.00012,21.81009]
[1777893621914,37.05,79107.46,0.5,0.24064,0.00012,21.80473]
[1777893625439,37.05,79108.68,0.5,0.24076,0.00012,21.81119]
[1777893625460,37.05,79108.68,0.5,0.24076,0.00012,21.81119]
[1777893625543,37.05,79108.68,0.5,0.24076,0.00012,21.81119]
[1777893626199,37.05,79105.65,0.5,0.24039,0.00012,21.79171]
[1777893627878,37.05,79105.65,0.5,0.24039,0.00012,21.79171]
[1777893627963,37.05,79093.27,0.5,0.2389,0.00012,21.71459]
[1777893629360,37.05,79093.27,0.5,0.23889,0.00012,21.71432]
[1777893636080,37.04,79091.63,0.5,0.23864,0.00012,21.69848]
[1777893637510,37.04,79093.63,0.5,0.23886,0.00012,21.71039]
[1777893637536,37.04,79093.63,0.5,0.23886,0.00012,21.71039]
[1777893637587,37.04,79093.63,0.5,0.23886,0.00012,21.71039]
[1777893637997,37.04,79093.63,0.5,0.23886,0.00012,21.71039]
[1777893638013,37.04,79093.63,0.5,0.23886,0.00012,21.71039]
[1777893638098,37.04,79098.82,0.5,0.23947,0.00012,21.74206]
[1777893640026,37.04,79099.7,0.5,0.23958,0.00012,21.74752]
[1777893644705,37.03,79106.74,0.5,0.24039,0.00012,21.78969]
[1777893647227,37.03,79108.28,0.5,0.24057,0.00012,21.79873]
[1777893648141,37.03,79111.74,0.5,0.24098,0.00012,21.81992]
[1777893648212,37.02,79115.21,0.5,0.24134,0.00012,21.8387]
[1777893653603,37.02,79116.98,0.5,0.24153,0.00012,21.84851]
[1777893659090,37.01,79120.22,0.5,0.2419,0.00012,21.86761]
[1777893664378,37.01,79121.68,0.5,0.24206,0.00012,21.87565]
[1777893664440,37.01,79121.68,0.5,0.24206,0.00012,21.87565]
[1777893664484,37.01,79121.68,0.5,0.24206,0.00012,21.87565]
[1777893664681,37.01,79121.02,0.5,0.24197,0.00012,21.87137]
[1777893670723,37.01,79124.43,0.5,0.24236,0.00012,21.89116]
[1777893675321,37.0,79124.8,0.5,0.24238,0.00012,21.89256]
[1777893675526,37.0,79124.8,0.5,0.24238,0.00012,21.89256]
[1777893675758,37.0,79124.79,0.5,0.24238,0.00012,21.89227]
[1777893677009,37.0,79124.79,0.5,0.24238,0.00012,21.89227]
[1777893677083,37.0,79124.79,0.5,0.24238,0.00012,21.89227]
[1777893677155,37.0,79124.79,0.5,0.24238,0.00012,21.89227]
[1777893677231,37.0,79117.71,0.5,0.24152,0.00012,21.84831]
[1777893677552,37.0,79117.71,0.5,0.24152,0.00012,21.84831]
[1777893677562,37.0,79117.71,0.5,0.24152,0.00012,21.84831]
[1777893677655,37.0,79117.71,0.5,0.24152,0.00012,21.84831]
[1777893677684,37.0,79117.71,0.5,0.24152,0.00012,21.84831]
[1777893677753,37.0,79117.71,0.5,0.24152,0.00012,21.84831]
[1777893677803,37.0,79117.71,0.5,0.24152,0.00012,21.84831]
[1777893677860,37.0,79100.37,0.5,0.23943,0.00012,21.74057]
[1777893678861,37.0,79100.37,0.5,0.23943,0.00012,21.74057]
[1777893678876,37.0,79100.37,0.5,0.23943,0.00012,21.74057]
[1777893678882,37.0,79100.37,0.5,0.23943,0.00012,21.74057]
[1777893678948,37.0,79082.93,0.5,0.23734,0.00012,21.63153]
[1777893679654,37.0,79082.93,0.5,0.23734,0.00012,21.63153]
[1777893680301,37.0,79079.28,0.5,0.2369,0.00012,21.60857]
[1777893685828,37.0,79072.83,0.5,0.23612,0.00012,21.56759]
[1777893688722,37.0,79073.66,0.5,0.23622,0.00012,21.57256]
[1777893688733,37.0,79073.66,0.5,0.23622,0.00012,21.57256]
[1777893688850,37.0,79073.66,0.5,0.23621,0.00012,21.57245]
[1777893693886,36.99,79070.91,0.5,0.23585,0.00012,21.55065]
[1777893698919,36.99,79071.14,0.5,0.23587,0.00012,21.55159]
[1777893699405,36.99,79071.14,0.5,0.23587,0.00012,21.55159]
[1777893699426,36.99,79071.14,0.5,0.23587,0.00012,21.55159]
[1777893699786,36.99,79071.14,0.5,0.23587,0.00012,21.55159]
[1777893699987,36.99,79073.49,0.5,0.23614,0.00012,21.5662]
[1777893705453,36.99,79069.96,0.5,0.23571,0.00012,21.54348]
[1777893711004,36.99,79064.86,0.5,0.23508,0.00012,21.51045]
[1777893716108,36.99,79069.48,0.5,0.23563,0.00012,21.53912]
[1777893716676,36.99,79069.32,0.5,0.23561,0.00012,21.53803]
[1777893717310,36.99,79069.32,0.5,0.23561,0.00012,21.53795]
[1777893717862,36.99,79069.32,0.5,0.23561,0.00012,21.53795]
[1777893722868,36.98,79069.08,0.5,0.23556,0.00012,21.53586]
[1777893727887,36.98,79065.91,0.5,0.23517,0.00012,21.51507]
[1777893732905,36.98,79067.66,0.5,0.23537,0.00012,21.52562]
[1777893734735,36.98,79069.39,0.5,0.23557,0.00012,21.53624]
[1777893735434,36.98,79069.39,0.5,0.23557,0.00012,21.53617]
[1777893736136,36.98,79069.39,0.5,0.23557,0.00012,21.53617]
[1777893741307,36.98,79072.19,0.5,0.23589,0.00012,21.55334]
[1777893742225,36.98,79077.93,0.5,0.23657,0.00012,21.58902]
[1777893747269,36.98,79074.1,0.5,0.2361,0.00012,21.56438]
[1777893747385,36.98,79074.1,0.5,0.2361,0.00012,21.56438]
[1777893747507,36.98,79074.1,0.5,0.2361,0.00012,21.56438]
[1777893748278,36.97,79069.6,0.5,0.23556,0.00012,21.53599]
[1777893748926,36.97,79069.6,0.5,0.23556,0.00012,21.53599]
[1777893750158,36.97,79063.55,0.5,0.23484,0.00012,21.49788]
[1777893751237,36.97,79062.81,0.5,0.23475,0.00012,21.49309]
[1777893751291,36.97,79062.81,0.5,0.23475,0.00012,21.49309]
[1777893751390,36.97,79062.86,0.5,0.23473,0.00012,21.48922]
[1777893752305,36.97,79062.9,0.5,0.23473,0.00012,21.48933]
[1777893755438,36.97,79058.39,0.5,0.23419,0.00012,21.46065]
[1777893755616,36.97,79058.39,0.5,0.23419,0.00012,21.46065]
[1777893756333,36.97,79058.66,0.5,0.23422,0.00012,21.46225]
[1777893757454,36.97,79059.13,0.5,0.23427,0.00012,21.46509]
[1777893758347,36.97,79059.46,0.5,0.23431,0.00012,21.46706]
[1777893761515,36.97,79062.87,0.5,0.23471,0.00012,21.48826]
[1777893762206,36.97,79063.75,0.5,0.23481,0.00012,21.49352]
[1777893762894,36.97,79063.75,0.5,0.23481,0.00012,21.49352]
[1777893763533,36.97,79064.53,0.5,0.2349,0.00012,21.49842]
[1777893764101,36.97,79064.53,0.5,0.2349,0.00012,21.49842]
[1777893764297,36.97,79064.53,0.5,0.2349,0.00012,21.49842]
[1777893764311,36.97,79063.14,0.5,0.23473,0.00012,21.48942]
[1777893766980,36.97,79058.9,0.5,0.23422,0.00012,21.46256]
[1777893767586,36.97,79057.05,0.5,0.234,0.00012,21.45093]
[1777893767668,36.97,79057.05,0.5,0.234,0.00012,21.45093]
[1777893767706,36.97,79057.05,0.5,0.234,0.00012,21.45093]
[1777893767728,36.97,79057.05,0.5,0.234,0.00012,21.45093]
[1777893767760,36.97,79057.05,0.5,0.234,0.00012,21.45093]
[1777893767927,36.97,79057.05,0.5,0.234,0.00012,21.45093]
[1777893768028,36.97,79048.35,0.5,0.23297,0.00012,21.39607]
[1777893769615,36.97,79041.22,0.5,0.23212,0.00012,21.35087]
[1777893770295,36.97,79038.66,0.5,0.23182,0.00012,21.33464]
[1777893775467,36.97,79032.55,0.5,0.2311,0.00012,21.29578]
[1777893778265,36.97,79031.97,0.5,0.23103,0.00012,21.29196]
[1777893778336,36.96,79030.77,0.5,0.23088,0.00012,21.28406]
[1777893778472,36.96,79030.77,0.5,0.23088,0.00012,21.28406]
[1777893778497,36.96,79030.77,0.5,0.23088,0.00012,21.28406]
[1777893778601,36.96,79030.77,0.5,0.23088,0.00012,21.28406]
[1777893778699,36.96,79030.77,0.5,0.23088,0.00012,21.28406]
[1777893779221,36.96,79030.77,0.5,0.23088,0.00012,21.28406]
[1777893780769,36.96,79023.42,0.5,0.23001,0.00012,21.2374]
[1777893780854,36.96,79023.42,0.5,0.23001,0.00012,21.2374]
[1777893781357,36.96,79007.05,0.5,0.22809,0.00012,21.13335]
[1777893781412,36.96,79007.05,0.5,0.22809,0.00012,21.13335]
[1777893781767,36.96,79007.05,0.5,0.22809,0.00012,21.13335]
[1777893782348,36.96,79010.63,0.5,0.22851,0.00012,21.15598]
[1777893784733,36.96,79012.48,0.5,0.22872,0.00012,21.1676]
[1777893785959,36.96,79011.61,0.5,0.22862,0.00012,21.16194]
[1777893786049,36.96,79011.61,0.5,0.22862,0.00012,21.16194]
[1777893786118,36.96,79011.61,0.5,0.22862,0.00012,21.16194]
[1777893786137,36.96,79011.61,0.5,0.22862,0.00012,21.16194]
[1777893786221,36.96,79004.22,0.5,0.22775,0.00012,21.11481]
[1777893787792,36.96,79004.22,0.5,0.22775,0.00012,21.11462]
[1777893787843,36.96,79004.22,0.5,0.22775,0.00012,21.11462]
[1777893788268,36.96,78992.43,0.5,0.22637,0.00012,21.03925]
[1777893790948,36.96,78992.38,0.5,0.22636,0.00012,21.03882]
[1777893791206,36.96,78992.38,0.5,0.22636,0.00012,21.03882]
[1777893791472,36.96,78991.68,0.5,0.22627,0.00012,21.03425]
[1777893796613,36.96,78989.92,0.5,0.22606,0.00012,21.02234]
[1777893797908,36.96,78989.92,0.5,0.22606,0.00012,21.02234]
[1777893797921,36.96,78989.92,0.5,0.22606,0.00012,21.02234]
[1777893797932,36.96,78989.92,0.5,0.22606,0.00012,21.02234]
[1777893797936,36.96,78989.92,0.5,0.22606,0.00012,21.02234]
[1777893797943,36.96,78989.92,0.5,0.22606,0.00012,21.02234]
[1777893798144,36.96,78989.92,0.5,0.22606,0.00012,21.02234]
[1777893801973,36.96,78993.56,0.5,0.22647,0.00012,21.04525]
[1777893802068,36.96,78993.4,0.5,0.22646,0.00012,21.04423]
[1777893802557,36.96,78993.4,0.5,0.22646,0.00012,21.04423]
[1777893802597,36.96,78993.4,0.5,0.22646,0.00012,21.04423]
[1777893803839,36.96,78990.14,0.5,0.22607,0.00012,21.02329]
[1777893803987,36.96,78990.14,0.5,0.22607,0.00012,21.02329]
[1777893804000,36.96,78990.14,0.5,0.22607,0.00012,21.02329]
[1777893804062,36.96,78990.14,0.5,0.22607,0.00012,21.02329]
[1777893804082,36.96,78990.14,0.5,0.22607,0.00012,21.02329]
[1777893804393,36.96,78987.49,0.5,0.22576,0.00012,21.00625]
[1777893806683,36.96,78975.15,0.5,0.22433,0.00012,20.92719]
[1777893808221,36.96,78975.15,0.5,0.22433,0.00012,20.92719]
[1777893808313,36.96,78975.15,0.5,0.22433,0.00012,20.92719]
[1777893808372,36.96,78975.15,0.5,0.22433,0.00012,20.92719]
[1777893808309,36.96,78974.74,0.5,0.22428,0.00012,20.92456]
[1777893808886,36.96,78974.74,0.5,0.22428,0.00012,20.92456]
[1777893809773,36.96,78967.75,0.5,0.22347,0.00012,20.87976]
[1777893809814,36.96,78967.75,0.5,0.22347,0.00012,20.87976]
[1777893809974,36.96,78967.75,0.5,0.22347,0.00012,20.87976]
[1777893810055,36.96,78967.75,0.5,0.22347,0.00012,20.87976]
[1777893810117,36.96,78967.75,0.5,0.22347,0.00012,20.87976]
[1777893810132,36.96,78966.59,0.5,0.22334,0.00012,20.87237]
[1777893810521,36.96,78966.59,0.5,0.22334,0.00012,20.87237]
[1777893811212,36.96,78966.59,0.5,0.22334,0.00012,20.87237]
[1777893812404,36.96,78964.46,0.5,0.22306,0.00012,20.85476]
[1777893812502,36.96,78964.04,0.5,0.22302,0.00012,20.85207]
[1777893815230,36.96,78962.49,0.5,0.22283,0.00012,20.84193]
[1777893815281,36.96,78962.49,0.5,0.22283,0.00012,20.84193]
[1777893816118,36.96,78966.16,0.5,0.22326,0.00012,20.86545]
[1777893816531,36.96,78968.83,0.5,0.22357,0.00012,20.88253]
[1777893817153,36.96,78968.83,0.5,0.22357,0.00012,20.88253]
[1777893818433,36.96,78967.67,0.5,0.22343,0.00012,20.87507]
[1777893820152,36.96,78967.62,0.5,0.22342,0.00012,20.87472]
[1777893820967,36.96,78967.96,0.5,0.22346,0.00012,20.87688]
[1777893825972,36.95,78969.85,0.5,0.22368,0.00012,20.88885]
[1777893832877,36.95,78966.73,0.5,0.22331,0.00012,20.86834]
[1777893837915,36.95,78969.07,0.5,0.22358,0.00012,20.88338]
[1777893840308,36.95,78978.37,0.5,0.22466,0.00012,20.94288]
[1777893845971,36.95,78979.25,0.5,0.22475,0.00012,20.94807]
[1777893848376,36.95,78980.19,0.5,0.22486,0.00012,20.95395]
[1777893848414,36.95,78980.19,0.5,0.22486,0.00012,20.95395]
[1777893848424,36.95,78980.19,0.5,0.22486,0.00012,20.95395]
[1777893848430,36.95,78980.19,0.5,0.22486,0.00012,20.95395]
[1777893848992,36.95,78976.31,0.5,0.22441,0.00012,20.92907]
[1777893852463,36.95,78975.17,0.5,0.22427,0.00012,20.92167]
[1777893857703,36.95,78977.5,0.5,0.22454,0.00012,20.93645]
[1777893857825,36.95,78977.5,0.5,0.22454,0.00012,20.93645]
[1777893861262,36.95,78982.06,0.5,0.22507,0.00012,20.96547]
[1777893861406,36.95,78986.17,0.5,0.22554,0.00012,20.99168]
[1777893864805,36.95,78992.09,0.5,0.22623,0.00012,21.02921]
[1777893866685,36.95,78992.3,0.5,0.22624,0.00012,21.03025]
[1777893867118,36.95,78991.68,0.5,0.22617,0.00012,21.02614]
[1777893868667,36.95,78991.68,0.5,0.22617,0.00012,21.02598]
[1777893868701,36.95,78991.68,0.5,0.22617,0.00012,21.02598]
[1777893869133,36.95,78992.99,0.5,0.22632,0.00012,21.03419]
[1777893869712,36.95,78992.99,0.5,0.22632,0.00012,21.03419]
[1777893870451,36.95,78992.99,0.5,0.22632,0.00012,21.03419]
[1777893870678,36.95,78993.36,0.5,0.22636,0.00012,21.03638]
[1777893871250,36.95,78991.39,0.5,0.22609,0.00012,21.01957]
[1777893877193,36.94,78991.23,0.5,0.22606,0.00012,21.01751]
[1777893880433,36.94,78991.49,0.5,0.22608,0.00012,21.01883]
[1777893880598,36.94,78989.73,0.5,0.22587,0.00012,21.00724]
[1777893881223,36.94,78989.73,0.5,0.22587,0.00012,21.00724]
[1777893882231,36.94,78976.62,0.5,0.22434,0.00012,20.92308]
[1777893882665,36.94,78976.62,0.5,0.22434,0.00012,20.92308]
[1777893882818,36.94,78976.62,0.5,0.22434,0.00012,20.92308]
[1777893882985,36.94,78976.62,0.5,0.22434,0.00012,20.92308]
[1777893883256,36.94,78968.35,0.5,0.22338,0.00012,20.86998]
[1777893884849,36.94,78967.74,0.5,0.22331,0.00012,20.86602]
[1777893888543,36.94,78967.41,0.5,0.22327,0.00012,20.86367]
[1777893894318,36.94,78970.97,0.5,0.22367,0.00012,20.88625]
[1777893899350,36.94,78971.8,0.5,0.22376,0.00012,20.89106]
[1777893904385,36.94,78973.3,0.5,0.22392,0.00012,20.90017]
[1777893906603,36.93,78973.27,0.5,0.22392,0.00012,20.89977]
[1777893906702,36.93,78973.27,0.5,0.22392,0.00012,20.89977]
[1777893906867,36.93,78973.27,0.5,0.22392,0.00012,20.89977]
[1777893906952,36.93,78973.27,0.5,0.22392,0.00012,20.89977]
[1777893906973,36.93,78973.27,0.5,0.22392,0.00012,20.89977]
[1777893907419,36.93,78969.12,0.5,0.22343,0.00012,20.87308]
[1777893908393,36.93,78969.12,0.5,0.22343,0.00012,20.87308]
[1777893908453,36.93,78947.11,0.5,0.2209,0.00012,20.73161]
[1777893908901,36.93,78947.11,0.5,0.2209,0.00012,20.73161]
[1777893908978,36.93,78947.11,0.5,0.2209,0.00012,20.73161]
[1777893913456,36.93,78945.55,0.5,0.22071,0.00011,20.72136]
[1777893914957,36.93,78952.86,0.5,0.22155,0.00012,20.76828]
[1777893914986,36.93,78952.86,0.5,0.22155,0.00012,20.76828]
[1777893915155,36.93,78952.86,0.5,0.22155,0.00012,20.76828]
[1777893915193,36.93,78952.86,0.5,0.22155,0.00012,20.76828]
[1777893915382,36.93,78952.86,0.5,0.22155,0.00012,20.76828]
[1777893916095,36.93,78955.84,0.5,0.22189,0.00012,20.78733]
[1777893917077,36.93,78957.25,0.5,0.22205,0.00012,20.79627]
[1777893917111,36.93,78957.25,0.5,0.22205,0.00012,20.79627]
[1777893917197,36.93,78957.25,0.5,0.22205,0.00012,20.79627]
[1777893918498,36.93,78946.59,0.5,0.22082,0.00012,20.72745]
[1777893919651,36.93,78945.1,0.5,0.22065,0.00011,20.7178]
[1777893920510,36.93,78943.81,0.5,0.2205,0.00011,20.70945]
[1777893923252,36.93,78939.01,0.5,0.21995,0.00011,20.67846]
[1777893923315,36.93,78938.73,0.5,0.21992,0.00011,20.67666]
[1777893928629,36.93,78941.52,0.5,0.22023,0.00011,20.69451]
[1777893928685,36.93,78941.52,0.5,0.22023,0.00011,20.69451]
[1777893929308,36.93,78941.52,0.5,0.22023,0.00011,20.69451]
[1777893929320,36.93,78941.52,0.5,0.22023,0.00011,20.69451]
[1777893929370,36.93,78942.88,0.5,0.22039,0.00011,20.70323]
[1777893929818,36.93,78942.88,0.5,0.22039,0.00011,20.70323]
[1777893935373,36.93,78952.71,0.5,0.22148,0.00012,20.76205]
[1777893938782,36.93,78954.38,0.5,0.22166,0.00012,20.77212]
[1777893944285,36.93,78966.32,0.5,0.22304,0.00012,20.84895]
[1777893945500,36.93,78967.31,0.5,0.22316,0.00012,20.85531]
[1777893945529,36.93,78967.46,0.5,0.22317,0.00012,20.85628]
[1777893949368,36.93,78967.81,0.5,0.22321,0.00012,20.85852]
[1777893952153,36.93,78980.35,0.5,0.22467,0.00012,20.93879]
[1777893957769,36.93,78981.0,0.5,0.22473,0.00012,20.94244]
[1777893962804,36.92,78982.97,0.5,0.22495,0.00012,20.95436]
[1777893969034,36.92,78984.01,0.5,0.22506,0.00012,20.96052]
[1777893974887,36.92,78983.8,0.5,0.22501,0.00012,20.95815]
[1777893980568,36.92,78985.09,0.5,0.22516,0.00012,20.96602]
[1777893986285,36.92,78985.89,0.5,0.22523,0.00012,20.9702]
[1777893991279,36.91,78979.46,0.5,0.22447,0.00012,20.92829]
[1777893991285,36.91,78979.46,0.5,0.22447,0.00012,20.92829]
[1777893991326,36.91,78979.8,0.5,0.22448,0.00012,20.92641]
[1777893992632,36.91,78979.54,0.5,0.22445,0.00012,20.92465]
[1777893992676,36.91,78979.54,0.5,0.22445,0.00012,20.92465]
[1777893994032,36.91,78977.74,0.5,0.22424,0.00012,20.91303]
[1777893994483,36.91,78971.04,0.5,0.22346,0.00012,20.87001]
[1777893995222,36.91,78971.04,0.5,0.22346,0.00012,20.87001]
[1777893998041,36.91,78969.24,0.5,0.22325,0.00012,20.85845]
[1777893998317,36.91,78969.24,0.5,0.22325,0.00012,20.85845]
[1777893998468,36.91,78969.24,0.5,0.22325,0.00012,20.85845]
[1777893998561,36.91,78969.24,0.5,0.22325,0.00012,20.85845]
[1777893998576,36.91,78969.24,0.5,0.22325,0.00012,20.85845]
[1777893998542,36.91,78951.18,0.5,0.22117,0.00012,20.74229]
[1777893998614,36.91,78951.18,0.5,0.22117,0.00012,20.74229]
[1777893998790,36.91,78951.18,0.5,0.22117,0.00012,20.74229]
[1777893998837,36.91,78951.18,0.5,0.22117,0.00012,20.74229]
[1777893998938,36.91,78951.18,0.5,0.22117,0.00012,20.74229]
[1777893999018,36.91,78951.18,0.5,0.22117,0.00012,20.74229]
[1777893999284,36.91,78939.77,0.5,0.21985,0.00011,20.66856]
[1777893999635,36.91,78939.77,0.5,0.21985,0.00011,20.66856]
[1777893999798,36.91,78939.77,0.5,0.21985,0.00011,20.66856]
[1777894000356,36.91,78939.77,0.5,0.21985,0.00011,20.66856]
[1777894000971,36.91,78941.45,0.5,0.22005,0.00011,20.67959]
[1777894001061,36.91,78941.45,0.5,0.22005,0.00011,20.67959]
[1777894001272,36.91,78941.45,0.5,0.22005,0.00011,20.67959]
[1777894001603,36.91,78943.98,0.5,0.22034,0.00011,20.69586]
[1777894002206,36.91,78943.98,0.5,0.22034,0.00011,20.69586]
[1777894002414,36.91,78937.94,0.5,0.21965,0.00011,20.65687]
[1777894007770,36.91,78937.0,0.5,0.21954,0.00011,20.65117]
[1777894014166,36.92,78934.55,0.5,0.21928,0.00011,20.63634]
[1777894019201,36.92,78935.61,0.5,0.21942,0.00011,20.64392]
[1777894022309,36.92,78935.02,0.5,0.21936,0.00011,20.64041]
[1777894022389,36.92,78931.41,0.5,0.21894,0.00011,20.61724]
[1777894023589,36.92,78931.41,0.5,0.21894,0.00011,20.61724]
[1777894026027,36.92,78929.85,0.5,0.21877,0.00011,20.60752]
[1777894030275,36.92,78930.32,0.5,0.21883,0.00011,20.61081]
[1777894030281,36.92,78930.69,0.5,0.21887,0.00011,20.61326]
[1777894035345,36.92,78931.5,0.5,0.21897,0.00011,20.6187]
[1777894040388,36.92,78931.19,0.5,0.21894,0.00011,20.61688]
[1777894046395,36.92,78927.19,0.5,0.21849,0.00011,20.59152]
[1777894051428,36.93,78930.25,0.5,0.21882,0.00011,20.60758]
[1777894054553,36.93,78941.51,0.5,0.22011,0.00011,20.68041]
[1777894055864,36.93,78941.31,0.5,0.22009,0.00011,20.67911]
[1777894055898,36.93,78941.31,0.5,0.22009,0.00011,20.67911]
[1777894056763,36.93,78946.15,0.5,0.22064,0.00012,20.71029]
[1777894057470,36.93,78946.15,0.5,0.22064,0.00012,20.71023]
[1777894062477,36.93,78948.0,0.5,0.22085,0.00012,20.72187]
[1777894067504,36.92,78948.93,0.5,0.22095,0.00012,20.72749]
[1777894072523,36.92,78950.71,0.5,0.22115,0.00012,20.7386]
[1777894077547,36.92,78952.09,0.5,0.2213,0.00012,20.74711]
[1777894082569,36.92,78951.74,0.5,0.22125,0.00012,20.7445]
[1777894087586,36.92,78952.27,0.5,0.22131,0.00012,20.7475]
[1777894092611,36.92,78952.81,0.5,0.22136,0.00012,20.75072]
[1777894097613,36.92,78953.33,0.5,0.22142,0.00012,20.75378]
[1777894102226,36.92,78953.65,0.5,0.22145,0.00012,20.75555]
[1777894102279,36.92,78953.65,0.5,0.22145,0.00012,20.75555]
[1777894102385,36.92,78953.65,0.5,0.22145,0.00012,20.75555]
[1777894102600,36.92,78954.0,0.5,0.22149,0.00012,20.75775]
[1777894103296,36.92,78954.0,0.5,0.22149,0.00012,20.75775]
[1777894103534,36.92,78944.71,0.5,0.22042,0.00011,20.69782]
[1777894104460,36.92,78944.71,0.5,0.22042,0.00011,20.69782]
[1777894109835,36.92,78939.37,0.5,0.21981,0.00011,20.66351]
[1777894114870,36.92,78941.25,0.5,0.21999,0.00011,20.67156]
[1777894119906,36.92,78939.08,0.5,0.21975,0.00011,20.65753]
[1777894124944,36.92,78942.48,0.5,0.22013,0.00011,20.67932]
[1777894129975,36.92,78941.43,0.5,0.22001,0.00011,20.67228]
[1777894135054,36.92,78942.99,0.5,0.22018,0.00011,20.68213]
[1777894141053,36.91,78941.93,0.5,0.22005,0.00011,20.67481]
[1777894147095,36.91,78942.91,0.5,0.22016,0.00011,20.68072]
[1777894152130,36.91,78940.76,0.5,0.2199,0.00011,20.66651]
[1777894158172,36.91,78943.34,0.5,0.22019,0.00011,20.68279]
[1777894163207,36.91,78944.13,0.5,0.22028,0.00011,20.68761]
[1777894168245,36.91,78947.04,0.5,0.22061,0.00012,20.70612]
[1777894173280,36.91,78948.18,0.5,0.22071,0.00012,20.70917]
[1777894178315,36.91,78950.28,0.5,0.22094,0.00012,20.72251]
[1777894180522,36.91,78950.1,0.5,0.22092,0.00012,20.72131]
[1777894180632,36.91,78950.1,0.5,0.22092,0.00012,20.72131]
[1777894180678,36.91,78950.1,0.5,0.22092,0.00012,20.72131]
[1777894180688,36.91,78951.24,0.5,0.22105,0.00012,20.72862]
[1777894180968,36.91,78951.24,0.5,0.22105,0.00012,20.72862]
[1777894182184,36.91,78951.24,0.5,0.22105,0.00012,20.72858]
[1777894182250,36.91,78951.24,0.5,0.22105,0.00012,20.72858]
[1777894182343,36.91,78955.03,0.5,0.22149,0.00012,20.75293]
[1777894184196,36.91,78956.36,0.5,0.22164,0.00012,20.76141]
[1777894190833,36.91,78956.21,0.5,0.22161,0.00012,20.75997]
[1777894190874,36.91,78956.21,0.5,0.22161,0.00012,20.75997]
[1777894191113,36.91,78956.21,0.5,0.22161,0.00012,20.75997]
[1777894191408,36.91,78956.26,0.5,0.22162,0.00012,20.76015]
[1777894196444,36.9,78952.05,0.5,0.22113,0.00012,20.73273]
[1777894201420,36.9,78951.74,0.5,0.22109,0.00012,20.73047]
[1777894201431,36.9,78951.74,0.5,0.22109,0.00012,20.73047]
[1777894201477,36.9,78949.27,0.5,0.2208,0.00012,20.71447]
[1777894202550,36.9,78933.11,0.5,0.21894,0.00011,20.61003]
[1777894203327,36.9,78933.11,0.5,0.21894,0.00011,20.61003]
[1777894203579,36.9,78932.27,0.5,0.21885,0.00011,20.6046]
[1777894206473,36.9,78928.9,0.5,0.21846,0.00011,20.58289]
[1777894211550,36.91,78921.7,0.5,0.21765,0.00011,20.5368]
[1777894216617,36.91,78920.48,0.5,0.21752,0.00011,20.52927]
[1777894219833,36.91,78919.7,0.5,0.21743,0.00011,20.52448]
[1777894220008,36.91,78920.16,0.5,0.21749,0.00011,20.52754]
[1777894220506,36.91,78920.16,0.5,0.21749,0.00011,20.52754]
[1777894220623,36.91,78918.49,0.5,0.2173,0.00011,20.51679]
[1777894221787,36.91,78898.88,0.5,0.21506,0.00011,20.38926]
[1777894222112,36.91,78898.88,0.5,0.21506,0.00011,20.38926]
[1777894222130,36.91,78898.88,0.5,0.21506,0.00011,20.38926]
[1777894222676,36.91,78898.88,0.5,0.21506,0.00011,20.38926]
[1777894222699,36.91,78898.88,0.5,0.21506,0.00011,20.38926]
[1777894227944,36.91,78899.73,0.5,0.21517,0.00011,20.39535]
[1777894230134,36.91,78901.58,0.5,0.21538,0.00011,20.40755]
[1777894235729,36.91,78908.74,0.5,0.21618,0.00011,20.45091]
[1777894240762,36.91,78913.13,0.5,0.2167,0.00011,20.48014]
[1777894243053,36.91,78913.2,0.5,0.21671,0.00011,20.48082]
[1777894244690,36.91,78911.72,0.5,0.21654,0.00011,20.47132]
[1777894247737,36.91,78909.12,0.5,0.21625,0.00011,20.45445]
[1777894252846,36.91,78903.77,0.5,0.21564,0.00011,20.41981]
[1777894257881,36.91,78905.49,0.5,0.21583,0.00011,20.43049]
[1777894262916,36.91,78907.82,0.5,0.21608,0.00011,20.44503]
[1777894264056,36.91,78907.82,0.5,0.21608,0.00011,20.44503]
[1777894264853,36.91,78905.49,0.5,0.21581,0.00011,20.42964]
[1777894269875,36.91,78909.48,0.5,0.21626,0.00011,20.45515]
[1777894274903,36.91,78903.48,0.5,0.21557,0.00011,20.41572]
[1777894279928,36.91,78907.86,0.5,0.21606,0.00011,20.44385]
[1777894284953,36.91,78908.87,0.5,0.21617,0.00011,20.45006]
[1777894295140,36.91,78911.74,0.5,0.21647,0.00011,20.46468]
[1777894300151,36.91,78911.02,0.5,0.21639,0.00011,20.46013]
[1777894305160,36.91,78911.39,0.5,0.21643,0.00011,20.46265]
[1777894310160,36.91,78911.4,0.5,0.21643,0.00011,20.4628]
[1777894313810,36.91,78909.32,0.5,0.2162,0.00011,20.44935]
[1777894313842,36.91,78909.32,0.5,0.2162,0.00011,20.44935]
[1777894313854,36.91,78909.32,0.5,0.2162,0.00011,20.44935]
[1777894313904,36.91,78895.98,0.5,0.21468,0.00011,20.36237]
[1777894314082,36.91,78895.98,0.5,0.21468,0.00011,20.36237]
[1777894314127,36.91,78895.98,0.5,0.21468,0.00011,20.36237]
[1777894314659,36.91,78896.82,0.5,0.21477,0.00011,20.36782]
[1777894315738,36.91,78896.82,0.5,0.21477,0.00011,20.36782]
[1777894315814,36.91,78898.37,0.5,0.21495,0.00011,20.3779]
[1777894317320,36.91,78898.37,0.5,0.21495,0.00011,20.37787]
[1777894317359,36.91,78898.37,0.5,0.21495,0.00011,20.37787]
[1777894317746,36.91,78898.37,0.5,0.21495,0.00011,20.37787]
[1777894317753,36.91,78900.01,0.5,0.21513,0.00011,20.38852]
[1777894318879,36.91,78890.35,0.5,0.21404,0.00011,20.3256]
[1777894322579,36.91,78899.86,0.5,0.21511,0.00011,20.38751]
[1777894328397,36.91,78900.71,0.5,0.21521,0.00011,20.39296]
[1777894333433,36.91,78905.9,0.5,0.2158,0.00011,20.42654]
[1777894338468,36.91,78905.42,0.5,0.21574,0.00011,20.4232]
[1777894344268,36.91,78906.1,0.5,0.21581,0.00011,20.4275]
[1777894347398,36.91,78896.22,0.5,0.21469,0.00011,20.36315]
[1777894352429,36.91,78894.28,0.5,0.21444,0.00011,20.34664]
[1777894358362,36.91,78900.07,0.5,0.21511,0.00011,20.38458]
[1777894365660,36.91,78901.56,0.5,0.21528,0.00011,20.39437]
[1777894370701,36.91,78901.65,0.5,0.21529,0.00011,20.39501]
[1777894374369,36.91,78900.49,0.5,0.21516,0.00011,20.38752]
[1777894374724,36.91,78900.36,0.5,0.21514,0.00011,20.38669]
[1777894379759,36.91,78900.71,0.5,0.21518,0.00011,20.38905]
[1777894382462,36.91,78904.1,0.5,0.21557,0.00011,20.41113]
[1777894384496,36.91,78904.1,0.5,0.21557,0.00011,20.41114]
[1777894389828,36.91,78904.98,0.5,0.21567,0.00011,20.4168]
[1777894394864,36.91,78904.62,0.5,0.21563,0.00011,20.41438]
[1777894399899,36.91,78901.42,0.5,0.21526,0.00011,20.39353]
[1777894404934,36.91,78900.09,0.5,0.21511,0.00011,20.38496]
[1777894411127,36.91,78901.55,0.5,0.21528,0.00011,20.39455]
[1777894416255,36.91,78905.85,0.5,0.21574,0.00011,20.41856]
[1777894422053,36.91,78906.3,0.5,0.2158,0.00011,20.42163]
[1777894427088,36.91,78906.28,0.5,0.21579,0.00011,20.42154]
[1777894432123,36.91,78903.18,0.5,0.21544,0.00011,20.40151]
[1777894439172,36.91,78903.56,0.5,0.21549,0.00011,20.40413]
[1777894444207,36.91,78902.52,0.5,0.21537,0.00011,20.39747]
[1777894449243,36.91,78902.09,0.5,0.21533,0.00011,20.39478]
[1777894455431,36.91,78901.66,0.5,0.21528,0.00011,20.39206]
[1777894457339,36.91,78893.72,0.5,0.21438,0.00011,20.34036]
[1777894461653,36.91,78895.64,0.5,0.2146,0.00011,20.3531]
[1777894463408,36.91,78895.55,0.5,0.21459,0.00011,20.35261]
[1777894463442,36.91,78895.55,0.5,0.21459,0.00011,20.35261]
[1777894465434,36.91,78895.89,0.5,0.21463,0.00011,20.35492]
[1777894471396,36.91,78897.17,0.5,0.21475,0.00011,20.35946]
[1777894477309,36.91,78899.75,0.5,0.21505,0.00011,20.37636]
[1777894482473,36.91,78898.79,0.5,0.21494,0.00011,20.37036]
[1777894487509,36.91,78899.1,0.5,0.21498,0.00011,20.37254]
[1777894492547,36.91,78898.6,0.5,0.21493,0.00011,20.36946]
[1777894497578,36.91,78898.44,0.5,0.21491,0.00011,20.36861]
[1777894502613,36.92,78897.06,0.5,0.21476,0.00011,20.35984]
[1777894507649,36.92,78897.62,0.5,0.21483,0.00011,20.36371]
[1777894512326,36.92,78898.33,0.5,0.21491,0.00011,20.36849]
[1777894513394,36.92,78898.23,0.5,0.2149,0.00011,20.36788]
[1777894513635,36.92,78898.23,0.5,0.2149,0.00011,20.36788]
[1777894514027,36.92,78898.23,0.5,0.2149,0.00011,20.36788]
[1777894519092,36.92,78903.59,0.5,0.21551,0.00011,20.4028]
[1777894524106,36.92,78906.88,0.5,0.21589,0.00011,20.42419]
[1777894529115,36.92,78908.83,0.5,0.21611,0.00011,20.4368]
[1777894534317,36.92,78908.0,0.5,0.21598,0.00011,20.42724]
[1777894540936,36.92,78909.39,0.5,0.21614,0.00011,20.43625]
[1777894545986,36.92,78908.82,0.5,0.21608,0.00011,20.43259]
[1777894551515,36.92,78909.09,0.5,0.21611,0.00011,20.43441]
[1777894557769,36.92,78909.53,0.5,0.21616,0.00011,20.43736]
[1777894558459,36.92,78909.61,0.5,0.21617,0.00011,20.4379]
[1777894564051,36.92,78909.23,0.5,0.21613,0.00011,20.43551]
[1777894569086,36.92,78908.05,0.5,0.21599,0.00011,20.42792]
[1777894576135,36.92,78906.33,0.5,0.2158,0.00011,20.41688]
[1777894581169,36.92,78904.38,0.5,0.21558,0.00011,20.40434]
[1777894588218,36.92,78902.88,0.5,0.21542,0.00011,20.39486]
[1777894593254,36.92,78903.06,0.5,0.21541,0.00011,20.3921]
[1777894598289,36.92,78903.73,0.5,0.21549,0.00011,20.3966]
[1777894600724,36.92,78903.61,0.5,0.21547,0.00011,20.39585]
[1777894600755,36.92,78903.61,0.5,0.21547,0.00011,20.39585]
[1777894600925,36.92,78903.61,0.5,0.21547,0.00011,20.39585]
[1777894601143,36.92,78903.61,0.5,0.21547,0.00011,20.39585]
[1777894601227,36.92,78902.5,0.5,0.21535,0.00011,20.38866]
[1777894601537,36.92,78902.5,0.5,0.21535,0.00011,20.38866]
[1777894601812,36.92,78902.5,0.5,0.21535,0.00011,20.38866]
[1777894602083,36.92,78861.4,0.5,0.2107,0.00011,20.12043]
[1777894602555,36.92,78861.4,0.5,0.2107,0.00011,20.12043]
[1777894602687,36.92,78861.4,0.5,0.2107,0.00011,20.12043]
[1777894602876,36.92,78861.4,0.5,0.2107,0.00011,20.12043]
[1777894603168,36.92,78827.11,0.5,0.20687,0.00011,19.89523]
[1777894603515,36.92,78827.11,0.5,0.20687,0.00011,19.89523]
[1777894603651,36.92,78827.11,0.5,0.20687,0.00011,19.89523]
[1777894603726,36.92,78828.43,0.5,0.20702,0.00011,19.90408]
[1777894604567,36.92,78828.43,0.5,0.20702,0.00011,19.90408]
[1777894604792,36.92,78828.43,0.5,0.20702,0.00011,19.90408]
[1777894604827,36.92,78828.43,0.5,0.20702,0.00011,19.90408]
[1777894604834,36.92,78828.43,0.5,0.20702,0.00011,19.90408]
[1777894605049,36.92,78828.43,0.5,0.20702,0.00011,19.90408]
[1777894605064,36.92,78828.43,0.5,0.20702,0.00011,19.90408]
[1777894605183,36.92,78828.43,0.5,0.20702,0.00011,19.90408]
[1777894605100,36.92,78818.69,0.5,0.20594,0.00011,19.84016]
[1777894605719,36.92,78818.69,0.5,0.20594,0.00011,19.84016]
[1777894605750,36.92,78818.69,0.5,0.20594,0.00011,19.84016]
[1777894605819,36.92,78817.79,0.5,0.20585,0.00011,19.83446]
[1777894608752,36.92,78816.97,0.5,0.20576,0.00011,19.82954]
[1777894611178,36.92,78817.23,0.5,0.2058,0.00011,19.83173]
[1777894611218,36.92,78817.23,0.5,0.2058,0.00011,19.83173]
[1777894611851,36.92,78815.17,0.5,0.20558,0.00011,19.81864]
[1777894612855,36.92,78815.17,0.5,0.20558,0.00011,19.81864]
[1777894612899,36.92,78815.17,0.5,0.20558,0.00011,19.81864]
[1777894613498,36.92,78809.61,0.5,0.20497,0.00011,19.78213]
[1777894613826,36.92,78809.61,0.5,0.20497,0.00011,19.78213]
[1777894614006,36.92,78809.61,0.5,0.20497,0.00011,19.78213]
[1777894614139,36.92,78796.04,0.5,0.20347,0.00011,19.69273]
[1777894614289,36.92,78796.04,0.5,0.20347,0.00011,19.69273]
[1777894614341,36.92,78796.04,0.5,0.20347,0.00011,19.69273]
[1777894614607,36.92,78796.04,0.5,0.20347,0.00011,19.69273]
[1777894614792,36.92,78796.04,0.5,0.20347,0.00011,19.69273]
[1777894614842,36.92,78796.04,0.5,0.20347,0.00011,19.69273]
[1777894614847,36.92,78796.04,0.5,0.20347,0.00011,19.69273]
[1777894615254,36.92,78807.25,0.5,0.20471,0.00011,19.76664]
[1777894616688,36.93,78809.77,0.5,0.20499,0.00011,19.78355]
[1777894616993,36.93,78809.77,0.5,0.20499,0.00011,19.78355]
[1777894617199,36.93,78809.77,0.5,0.20499,0.00011,19.78355]
[1777894617211,36.93,78809.77,0.5,0.20499,0.00011,19.78355]
[1777894617241,36.93,78809.77,0.5,0.20499,0.00011,19.78355]
[1777894617211,36.93,78809.64,0.5,0.20498,0.00011,19.78297]
[1777894617334,36.93,78809.64,0.5,0.20498,0.00011,19.78297]
[1777894618211,36.93,78809.64,0.5,0.20498,0.00011,19.78297]
[1777894618225,36.93,78809.48,0.5,0.20497,0.00011,19.78219]
[1777894619558,36.93,78819.17,0.5,0.20605,0.00011,19.84668]
[1777894621572,36.93,78819.29,0.5,0.20607,0.00011,19.84782]
[1777894621604,36.93,78819.29,0.5,0.20607,0.00011,19.84782]
[1777894621664,36.93,78819.24,0.5,0.20607,0.00011,19.84785]
[1777894623204,36.93,78819.24,0.5,0.20607,0.00011,19.84785]
[1777894625022,36.93,78816.34,0.5,0.20576,0.00011,19.82919]
[1777894625236,36.93,78816.34,0.5,0.20576,0.00011,19.82919]
[1777894627314,36.93,78819.34,0.5,0.20611,0.00011,19.84985]
[1777894628149,36.93,78820.49,0.5,0.20624,0.00011,19.85775]
[1777894631304,36.94,78819.45,0.5,0.20614,0.00011,19.85189]
[1777894632234,36.94,78819.45,0.5,0.20614,0.00011,19.85189]
[1777894632216,36.94,78819.05,0.5,0.20611,0.00011,19.84959]
[1777894635265,36.94,78814.49,0.5,0.20561,0.00011,19.82012]
[1777894635275,36.94,78810.7,0.5,0.2052,0.00011,19.7954]
[1777894635350,36.94,78810.7,0.5,0.2052,0.00011,19.7954]
[1777894635359,36.94,78810.7,0.5,0.2052,0.00011,19.7954]
[1777894635362,36.94,78810.7,0.5,0.2052,0.00011,19.7954]
[1777894635689,36.94,78810.7,0.5,0.2052,0.00011,19.7954]
[1777894635727,36.94,78810.7,0.5,0.2052,0.00011,19.7954]
[1777894635851,36.94,78811.37,0.5,0.20527,0.00011,19.80005]
[1777894636766,36.94,78811.37,0.5,0.20527,0.00011,19.80005]
[1777894636855,36.94,78811.37,0.5,0.20527,0.00011,19.80005]
[1777894637299,36.94,78806.73,0.5,0.20476,0.00011,19.76972]
[1777894637420,36.94,78806.73,0.5,0.20476,0.00011,19.76972]
[1777894638230,36.94,78803.35,0.5,0.2044,0.00011,19.74771]
[1777894640501,36.94,78797.96,0.5,0.20381,0.00011,19.7128]
[1777894640982,36.94,78797.96,0.5,0.20381,0.00011,19.7128]
[1777894641446,36.94,78792.23,0.5,0.20319,0.00011,19.67523]
[1777894642279,36.95,78792.55,0.5,0.20323,0.00011,19.67758]
[1777894643498,36.95,78792.19,0.5,0.20319,0.00011,19.67545]
[1777894644261,36.95,78791.41,0.5,0.20311,0.00011,19.67055]
[1777894645925,36.95,78789.28,0.5,0.20288,0.00011,19.65675]
[1777894645955,36.95,78789.28,0.5,0.20288,0.00011,19.65675]
[1777894646033,36.95,78789.28,0.5,0.20288,0.00011,19.65675]
[1777894646046,36.95,78789.28,0.5,0.20288,0.00011,19.65675]
[1777894646157,36.95,78789.28,0.5,0.20288,0.00011,19.65675]
[1777894646229,36.95,78789.28,0.5,0.20288,0.00011,19.65675]
[1777894646227,36.95,78789.76,0.5,0.20294,0.00011,19.6602]
[1777894646691,36.95,78789.76,0.5,0.20294,0.00011,19.6602]
[1777894646764,36.95,78789.76,0.5,0.20294,0.00011,19.6602]
[1777894646985,36.95,78799.06,0.5,0.20397,0.00011,19.72185]
[1777894648194,36.95,78799.06,0.5,0.20397,0.00011,19.72185]
[1777894648248,36.95,78799.06,0.5,0.20397,0.00011,19.72185]
[1777894648271,36.95,78799.06,0.5,0.20397,0.00011,19.72185]
[1777894648268,36.95,78814.65,0.5,0.20569,0.00011,19.82476]
[1777894648990,36.95,78814.65,0.5,0.20569,0.00011,19.82476]
[1777894648995,36.95,78814.65,0.5,0.20569,0.00011,19.82476]
[1777894649133,36.95,78814.65,0.5,0.20569,0.00011,19.82476]
[1777894649189,36.95,78814.65,0.5,0.20569,0.00011,19.82476]
[1777894649339,36.95,78821.64,0.5,0.20647,0.00011,19.87097]
[1777894649392,36.95,78821.64,0.5,0.20647,0.00011,19.87097]
[1777894649442,36.95,78821.64,0.5,0.20647,0.00011,19.87097]
[1777894649530,36.95,78821.64,0.5,0.20647,0.00011,19.87097]
[1777894649581,36.95,78821.64,0.5,0.20647,0.00011,19.87097]
[1777894649674,36.95,78833.84,0.5,0.20783,0.00011,19.95142]
[1777894650410,36.95,78833.84,0.5,0.20783,0.00011,19.95142]
[1777894650440,36.95,78833.84,0.5,0.20783,0.00011,19.95142]
[1777894651236,36.95,78833.84,0.5,0.20783,0.00011,19.95142]
[1777894651282,36.95,78833.84,0.5,0.20783,0.00011,19.95142]
[1777894650656,36.95,78833.84,0.5,0.20783,0.00011,19.95163]
[1777894651824,36.95,78833.84,0.5,0.20783,0.00011,19.95163]
[1777894651889,36.95,78833.84,0.5,0.20783,0.00011,19.95163]
[1777894651971,36.95,78833.84,0.5,0.20783,0.00011,19.95163]
[1777894652034,36.95,78833.84,0.5,0.20783,0.00011,19.95163]
[1777894652083,36.95,78833.84,0.5,0.20783,0.00011,19.95163]
[1777894652155,36.95,78833.84,0.5,0.20783,0.00011,19.95163]
[1777894652227,36.95,78843.29,0.5,0.20886,0.00011,20.00967]
[1777894653106,36.95,78843.29,0.5,0.20886,0.00011,20.00967]
[1777894653123,36.95,78843.29,0.5,0.20886,0.00011,20.00967]
[1777894653145,36.95,78843.29,0.5,0.20886,0.00011,20.00967]
[1777894653158,36.95,78850.47,0.5,0.20966,0.00011,20.05684]
[1777894653584,36.95,78850.47,0.5,0.20966,0.00011,20.05684]
[1777894653631,36.95,78850.47,0.5,0.20966,0.00011,20.05684]
[1777894653696,36.95,78850.47,0.5,0.20966,0.00011,20.05684]
[1777894653749,36.95,78850.47,0.5,0.20966,0.00011,20.05684]
[1777894653828,36.95,78850.47,0.5,0.20966,0.00011,20.05684]
[1777894653882,36.95,78850.47,0.5,0.20966,0.00011,20.05684]
[1777894653943,36.95,78850.47,0.5,0.20966,0.00011,20.05684]
[1777894653977,36.95,78855.93,0.5,0.21028,0.00011,20.09266]
[1777894654934,36.95,78855.93,0.5,0.21028,0.00011,20.09266]
[1777894654985,36.95,78855.93,0.5,0.21028,0.00011,20.09266]
[1777894655060,36.95,78866.62,0.5,0.21148,0.00011,20.16258]
[1777894657562,36.95,78869.2,0.5,0.21177,0.00011,20.17963]
[1777894657710,36.95,78869.2,0.5,0.21177,0.00011,20.17963]
[1777894658280,36.95,78869.2,0.5,0.21177,0.00011,20.17963]
[1777894658306,36.95,78880.12,0.5,0.213,0.00011,20.25094]
[1777894658336,36.95,78880.12,0.5,0.213,0.00011,20.25094]
[1777894658718,36.95,78879.51,0.5,0.21294,0.00011,20.24724]
[1777894660182,36.95,78879.51,0.5,0.21294,0.00011,20.24724]
[1777894660215,36.95,78879.51,0.5,0.21294,0.00011,20.24724]
[1777894660256,36.95,78890.42,0.5,0.21418,0.00011,20.31847]
[1777894660983,36.95,78890.42,0.5,0.21418,0.00011,20.31847]
[1777894661817,36.95,78887.7,0.5,0.21387,0.00011,20.30097]
[1777894661825,36.95,78887.7,0.5,0.21387,0.00011,20.30097]
[1777894662099,36.96,78887.39,0.5,0.21384,0.00011,20.29908]
[1777894667955,36.96,78889.72,0.5,0.21411,0.00011,20.31469]
[1777894672451,36.96,78886.08,0.5,0.21371,0.00011,20.29139]
[1777894672485,36.96,78886.08,0.5,0.21371,0.00011,20.29139]
[1777894672572,36.96,78886.08,0.5,0.21371,0.00011,20.29139]
[1777894672605,36.96,78886.08,0.5,0.21371,0.00011,20.29139]
[1777894672818,36.96,78881.59,0.5,0.2132,0.00011,20.26228]
[1777894674297,36.96,78881.59,0.5,0.2132,0.00011,20.26228]
[1777894674346,36.96,78877.46,0.5,0.21274,0.00011,20.23541]
[1777894674465,36.96,78877.46,0.5,0.21274,0.00011,20.23541]
[1777894674495,36.96,78877.46,0.5,0.21274,0.00011,20.23541]
[1777894674969,36.96,78877.46,0.5,0.21274,0.00011,20.23541]
[1777894674999,36.96,78877.46,0.5,0.21274,0.00011,20.23541]
[1777894680951,36.96,78873.58,0.5,0.21231,0.00011,20.21054]
[1777894681028,36.96,78873.58,0.5,0.21231,0.00011,20.21054]
[1777894681070,36.96,78873.58,0.5,0.21231,0.00011,20.21054]
[1777894681220,36.96,78873.58,0.5,0.21231,0.00011,20.21054]
[1777894681238,36.96,78872.58,0.5,0.2122,0.00011,20.2041]
[1777894684101,36.96,78862.75,0.5,0.2111,0.00011,20.14023]
[1777894685817,36.96,78862.75,0.5,0.2111,0.00011,20.14036]
[1777894685952,36.96,78862.75,0.5,0.2111,0.00011,20.14036]
[1777894686014,36.96,78860.39,0.5,0.21084,0.00011,20.12509]
[1777894689125,36.96,78859.59,0.5,0.21075,0.00011,20.12003]
[1777894689332,36.96,78858.18,0.5,0.21059,0.00011,20.11098]
[1777894689355,36.96,78858.18,0.5,0.21059,0.00011,20.11098]
[1777894689978,36.96,78858.18,0.5,0.21059,0.00011,20.11098]
[1777894694029,36.96,78855.63,0.5,0.21031,0.00011,20.09467]
[1777894694072,36.96,78855.56,0.5,0.21031,0.00011,20.09426]
[1777894699320,36.96,78855.19,0.5,0.21027,0.00011,20.09204]
[1777894700309,36.96,78856.57,0.5,0.21043,0.00011,20.10114]
[1777894701099,36.96,78860.27,0.5,0.21084,0.00011,20.12535]
[1777894701557,36.96,78860.27,0.5,0.21084,0.00011,20.12535]
[1777894701602,36.96,78860.27,0.5,0.21084,0.00011,20.12535]
[1777894702104,36.96,78860.27,0.5,0.21084,0.00011,20.12535]
[1777894702140,36.96,78860.27,0.5,0.21084,0.00011,20.12535]
[1777894702152,36.96,78860.27,0.5,0.21084,0.00011,20.12535]
[1777894702156,36.96,78860.27,0.5,0.21084,0.00011,20.12535]
[1777894707861,36.96,78865.0,0.5,0.21137,0.00011,20.1561]
[1777894709181,36.96,78864.54,0.5,0.21132,0.00011,20.15305]
[1777894709296,36.96,78864.54,0.5,0.21132,0.00011,20.15305]
[1777894710240,36.96,78864.33,0.5,0.21129,0.00011,20.15164]
[1777894710347,36.96,78870.13,0.5,0.21194,0.00011,20.18945]
[1777894716121,36.96,78870.74,0.5,0.21197,0.00011,20.1888]
[1777894719450,36.96,78870.18,0.5,0.2119,0.00011,20.18481]
[1777894719458,36.96,78870.18,0.5,0.2119,0.00011,20.18481]
[1777894719556,36.96,78870.18,0.5,0.2119,0.00011,20.18481]
[1777894720153,36.96,78868.64,0.5,0.21173,0.00011,20.17466]
[1777894721160,36.96,78859.03,0.5,0.21065,0.00011,20.11179]
[1777894725378,36.96,78851.22,0.5,0.20977,0.00011,20.0607]
[1777894726417,36.96,78851.29,0.5,0.20978,0.00011,20.06118]
[1777894726444,36.96,78851.29,0.5,0.20978,0.00011,20.06118]
[1777894728455,36.96,78850.89,0.5,0.20974,0.00011,20.05862]
[1777894734248,36.96,78862.81,0.5,0.21107,0.00011,20.13643]
[1777894739284,36.96,78863.28,0.5,0.21112,0.00011,20.13925]
[1777894741738,36.96,78862.3,0.5,0.21101,0.00011,20.13279]
[1777894742304,36.96,78862.32,0.5,0.21101,0.00011,20.13298]
[1777894743333,36.96,78848.76,0.5,0.20949,0.00011,20.04439]
[1777894746347,36.96,78838.02,0.5,0.2083,0.00011,19.97433]
[1777894746823,36.96,78838.02,0.5,0.2083,0.00011,19.97433]
[1777894747349,36.96,78838.02,0.5,0.2083,0.00011,19.97433]
[1777894747379,36.96,78837.72,0.5,0.20827,0.00011,19.97246]
[1777894747625,36.96,78837.72,0.5,0.20827,0.00011,19.97246]
[1777894747788,36.96,78837.72,0.5,0.20827,0.00011,19.97246]
[1777894747912,36.96,78837.72,0.5,0.20827,0.00011,19.97246]
[1777894748107,36.96,78837.72,0.5,0.20827,0.00011,19.97246]
[1777894748372,36.96,78811.74,0.5,0.20538,0.00011,19.80164]
[1777894748450,36.96,78811.74,0.5,0.20538,0.00011,19.80164]
[1777894748560,36.96,78811.74,0.5,0.20538,0.00011,19.80164]
[1777894748833,36.96,78811.74,0.5,0.20538,0.00011,19.80164]
[1777894749047,36.96,78811.74,0.5,0.20538,0.00011,19.80164]
[1777894749184,36.96,78811.74,0.5,0.20538,0.00011,19.80164]
[1777894749202,36.96,78811.74,0.5,0.20538,0.00011,19.80164]
[1777894749372,36.96,78803.56,0.5,0.20448,0.00011,19.74798]
[1777894749431,36.96,78803.56,0.5,0.20448,0.00011,19.74798]
[1777894750379,36.96,78803.56,0.5,0.20448,0.00011,19.74798]
[1777894750445,36.96,78806.43,0.5,0.2048,0.00011,19.767]
[1777894750549,36.96,78806.43,0.5,0.2048,0.00011,19.767]
[1777894750707,36.96,78806.43,0.5,0.2048,0.00011,19.767]
[1777894751231,36.96,78806.43,0.5,0.2048,0.00011,19.767]
[1777894751257,36.96,78806.43,0.5,0.2048,0.00011,19.767]
[1777894751389,36.96,78804.99,0.5,0.20465,0.00011,19.75775]
[1777894751432,36.96,78804.99,0.5,0.20465,0.00011,19.75775]
[1777894751473,36.96,78804.99,0.5,0.20465,0.00011,19.75775]
[1777894752186,36.96,78804.99,0.5,0.20465,0.00011,19.75775]
[1777894752200,36.96,78804.99,0.5,0.20465,0.00011,19.75775]
[1777894752205,36.96,78804.99,0.5,0.20465,0.00011,19.75775]
[1777894752397,36.96,78804.07,0.5,0.20455,0.00011,19.7518]
[1777894752729,36.96,78804.07,0.5,0.20455,0.00011,19.7518]
[1777894754138,36.96,78805.46,0.5,0.20471,0.00011,19.76116]
[1777894754884,36.96,78806.25,0.5,0.20479,0.00011,19.76637]
[1777894755892,36.96,78801.91,0.5,0.20432,0.00011,19.73787]
[1777894756366,36.96,78801.91,0.5,0.20432,0.00011,19.73787]
[1777894756644,36.96,78801.7,0.5,0.20429,0.00011,19.73662]
[1777894756727,36.96,78801.7,0.5,0.20429,0.00011,19.73662]
[1777894757289,36.96,78801.7,0.5,0.20429,0.00011,19.73662]
[1777894757382,36.96,78801.7,0.5,0.20429,0.00011,19.73662]
[1777894757511,36.96,78798.3,0.5,0.20392,0.00011,19.71434]
[1777894758097,36.96,78798.3,0.5,0.20392,0.00011,19.71434]
[1777894758114,36.96,78798.3,0.5,0.20392,0.00011,19.71434]
[1777894758439,36.96,78784.35,0.5,0.2024,0.00011,19.62272]
[1777894758567,36.96,78784.35,0.5,0.2024,0.00011,19.62272]
[1777894759134,36.96,78784.35,0.5,0.2024,0.00011,19.62272]
[1777894759726,36.97,78784.6,0.5,0.20243,0.00011,19.62464]
[1777894759787,36.97,78784.6,0.5,0.20243,0.00011,19.62464]
[1777894760224,36.97,78784.6,0.5,0.20243,0.00011,19.62464]
[1777894760302,36.97,78784.6,0.5,0.20243,0.00011,19.62464]
[1777894760388,36.97,78784.6,0.5,0.20243,0.00011,19.62464]
[1777894760403,36.97,78782.38,0.5,0.20219,0.00011,19.60998]
[1777894761231,36.97,78782.38,0.5,0.20219,0.00011,19.60998]
[1777894761256,36.97,78782.38,0.5,0.20219,0.00011,19.60998]
[1777894761461,36.97,78753.81,0.5,0.19907,0.00011,19.42108]
[1777894761555,36.97,78753.81,0.5,0.19907,0.00011,19.42108]
[1777894762469,36.97,78723.22,0.5,0.19577,0.00011,19.21786]
[1777894762954,36.97,78723.22,0.5,0.19577,0.00011,19.21786]
[1777894763138,36.97,78723.22,0.5,0.19577,0.00011,19.21786]
[1777894763526,36.97,78715.93,0.5,0.19499,0.00011,19.16965]
[1777894763781,36.97,78715.93,0.5,0.19499,0.00011,19.16965]
[1777894764342,36.97,78715.93,0.5,0.19499,0.00011,19.16965]
[1777894764484,36.97,78705.66,0.5,0.19389,0.00011,19.1013]
[1777894764580,36.97,78705.66,0.5,0.19389,0.00011,19.1013]
[1777894764733,36.97,78705.66,0.5,0.19389,0.00011,19.1013]
[1777894764778,36.97,78705.66,0.5,0.19389,0.00011,19.1013]
[1777894765356,36.97,78705.66,0.5,0.19389,0.00011,19.1013]
[1777894765435,36.98,78707.56,0.5,0.19421,0.00011,19.1208]
[1777894765642,36.98,78707.56,0.5,0.19421,0.00011,19.1208]
[1777894765669,36.98,78707.56,0.5,0.19421,0.00011,19.1208]
[1777894765984,36.98,78707.56,0.5,0.19421,0.00011,19.1208]
[1777894766011,36.98,78707.56,0.5,0.19421,0.00011,19.1208]
[1777894766454,36.98,78707.56,0.5,0.19421,0.00011,19.1208]
[1777894766455,36.99,78710.25,0.5,0.19456,0.00011,19.1427]
[1777894766688,37.01,78729.27,0.5,0.19672,0.00011,19.27606]
[1777894767591,37.01,78729.27,0.5,0.19672,0.00011,19.27606]
[1777894767780,37.01,78729.27,0.5,0.19672,0.00011,19.27606]
[1777894767831,37.01,78729.27,0.5,0.19672,0.00011,19.27606]
[1777894767861,37.01,78729.27,0.5,0.19672,0.00011,19.27606]
[1777894767893,37.01,78729.27,0.5,0.19672,0.00011,19.27606]
[1777894768423,37.02,78736.5,0.5,0.19759,0.00011,19.32924]
[1777894769395,37.03,78726.58,0.5,0.19652,0.00011,19.26375]
[1777894769884,37.03,78726.58,0.5,0.19652,0.00011,19.26375]
[1777894769949,37.03,78726.58,0.5,0.19652,0.00011,19.26375]
[1777894770467,37.03,78728.87,0.5,0.19677,0.00011,19.27894]
[1777894770803,37.03,78728.87,0.5,0.19677,0.00011,19.27894]
[1777894770825,37.03,78728.87,0.5,0.19677,0.00011,19.27894]
[1777894770836,37.03,78728.87,0.5,0.19677,0.00011,19.27894]
[1777894770869,37.03,78728.87,0.5,0.19677,0.00011,19.27894]
[1777894771668,37.03,78743.41,0.5,0.19832,0.00011,19.37154]
[1777894772603,37.03,78743.41,0.5,0.19832,0.00011,19.37154]
[1777894772648,37.03,78743.41,0.5,0.19832,0.00011,19.37154]
[1777894772827,37.03,78743.41,0.5,0.19832,0.00011,19.37154]
[1777894773202,37.03,78743.41,0.5,0.19832,0.00011,19.37154]
[1777894773257,37.03,78743.41,0.5,0.19832,0.00011,19.37154]
[1777894773262,37.03,78755.8,0.5,0.19967,0.00011,19.45438]
[1777894774380,37.03,78772.68,0.5,0.20152,0.00011,19.56648]
[1777894776737,37.03,78778.54,0.5,0.20217,0.00011,19.60559]
[1777894776768,37.03,78778.54,0.5,0.20217,0.00011,19.60559]
[1777894777338,37.03,78776.75,0.5,0.20198,0.00011,19.59426]
[1777894778680,37.03,78771.2,0.5,0.20138,0.00011,19.55792]
[1777894779386,37.03,78769.71,0.5,0.20122,0.00011,19.54841]
[1777894781149,37.03,78771.26,0.5,0.2014,0.00011,19.55897]
[1777894781227,37.04,78771.97,0.5,0.20148,0.00011,19.56397]
[1777894786975,37.04,78774.39,0.5,0.20176,0.00011,19.58113]
[1777894788254,37.04,78772.07,0.5,0.20152,0.00011,19.56643]
[1777894788299,37.04,78772.07,0.5,0.20152,0.00011,19.56643]
[1777894788313,37.04,78772.07,0.5,0.20152,0.00011,19.56643]
[1777894790495,37.04,78768.43,0.5,0.20113,0.00011,19.54291]
[1777894790549,37.04,78770.17,0.5,0.20133,0.00011,19.55458]
[1777894791175,37.04,78770.17,0.5,0.20133,0.00011,19.55458]
[1777894791230,37.04,78775.83,0.5,0.20195,0.00011,19.5921]
[1777894795942,37.05,78781.79,0.5,0.20262,0.00011,19.63241]
[1777894795993,37.05,78781.42,0.5,0.20258,0.00011,19.63021]
[1777894797733,37.05,78772.57,0.5,0.20161,0.00011,19.57195]
[1777894798716,37.05,78770.36,0.5,0.20138,0.00011,19.55753]
[1777894798727,37.05,78770.36,0.5,0.20138,0.00011,19.55753]
[1777894803739,37.05,78762.53,0.5,0.20054,0.00011,19.50658]
[1777894808753,37.05,78764.41,0.5,0.20075,0.00011,19.51966]
[1777894813761,37.05,78762.89,0.5,0.2006,0.00011,19.51022]
[1777894817512,37.05,78778.03,0.5,0.20226,0.00011,19.61079]
[1777894819695,37.05,78782.31,0.5,0.20274,0.00011,19.63951]
[1777894819727,37.05,78782.31,0.5,0.20274,0.00011,19.63951]
[1777894820079,37.05,78782.31,0.5,0.20274,0.00011,19.63951]
[1777894820116,37.05,78782.31,0.5,0.20274,0.00011,19.63951]
[1777894825124,37.06,78775.34,0.5,0.202,0.00011,19.59488]
[1777894827567,37.06,78765.61,0.5,0.20095,0.00011,19.5315]
[1777894827749,37.06,78765.61,0.5,0.20095,0.00011,19.5315]
[1777894827806,37.06,78765.61,0.5,0.20095,0.00011,19.5315]
[1777894827955,37.06,78765.61,0.5,0.20095,0.00011,19.5315]
[1777894828065,37.06,78765.61,0.5,0.20095,0.00011,19.5315]
[1777894828357,37.06,78765.61,0.5,0.20095,0.00011,19.5315]
[1777894828460,37.06,78760.63,0.5,0.20041,0.00011,19.49884]
[1777894828726,37.06,78760.63,0.5,0.20041,0.00011,19.49884]
[1777894829519,37.06,78760.63,0.5,0.20041,0.00011,19.49884]
[1777894829254,37.06,78750.66,0.5,0.19933,0.00011,19.43309]
[1777894830374,37.06,78750.66,0.5,0.19933,0.00011,19.43309]
[1777894830935,37.06,78750.0,0.5,0.19926,0.00011,19.42891]
[1777894831047,37.06,78750.0,0.5,0.19926,0.00011,19.42891]
[1777894831080,37.06,78750.0,0.5,0.19926,0.00011,19.42891]
[1777894831565,37.06,78750.0,0.5,0.19926,0.00011,19.42891]
[1777894831588,37.06,78748.52,0.5,0.19908,0.00011,19.41518]
[1777894831664,37.06,78748.52,0.5,0.19908,0.00011,19.41518]
[1777894831685,37.06,78748.52,0.5,0.19908,0.00011,19.41518]
[1777894832073,37.06,78748.52,0.5,0.19908,0.00011,19.41518]
[1777894832181,37.06,78751.5,0.5,0.1994,0.00011,19.43508]
[1777894833612,37.06,78751.5,0.5,0.1994,0.00011,19.43525]
[1777894833756,37.06,78751.5,0.5,0.1994,0.00011,19.43525]
[1777894834185,37.06,78751.5,0.5,0.1994,0.00011,19.43525]
[1777894834356,37.06,78751.5,0.5,0.1994,0.00011,19.43525]
[1777894834435,37.06,78763.41,0.5,0.2007,0.00011,19.51409]
[1777894839052,37.07,78770.81,0.5,0.20153,0.00011,19.56395]
[1777894839444,37.07,78770.81,0.5,0.20153,0.00011,19.56395]
[1777894839480,37.07,78770.81,0.5,0.20153,0.00011,19.56395]
[1777894845060,37.07,78775.51,0.5,0.20208,0.00011,19.59723]
[1777894848037,37.07,78774.34,0.5,0.20196,0.00011,19.59013]
[1777894848233,37.07,78778.69,0.5,0.20244,0.00011,19.61907]
[1777894849407,37.07,78778.69,0.5,0.20244,0.00011,19.61907]
[1777894849444,37.07,78778.69,0.5,0.20244,0.00011,19.61907]
[1777894852428,37.08,78780.1,0.5,0.2026,0.00011,19.62878]
[1777894852443,37.08,78780.1,0.5,0.2026,0.00011,19.62878]
[1777894854102,37.08,78779.91,0.5,0.20259,0.00011,19.6278]
[1777894854181,37.08,78779.91,0.5,0.20259,0.00011,19.6278]
[1777894854290,37.08,78776.36,0.5,0.2022,0.00011,19.60457]
[1777894859703,37.08,78769.2,0.5,0.20142,0.00011,19.5576]
[1777894865265,37.08,78770.15,0.5,0.20153,0.00011,19.56423]
[1777894865964,37.08,78771.15,0.5,0.20164,0.00011,19.57089]
[1777894865993,37.08,78771.15,0.5,0.20164,0.00011,19.57089]
[1777894866008,37.08,78771.15,0.5,0.20164,0.00011,19.57089]
[1777894866215,37.08,78771.15,0.5,0.20164,0.00011,19.57089]
[1777894866491,37.08,78771.15,0.5,0.20164,0.00011,19.57089]
[1777894866504,37.08,78771.15,0.5,0.20164,0.00011,19.57089]
[1777894866538,37.08,78771.15,0.5,0.20164,0.00011,19.57089]
[1777894866550,37.08,78760.03,0.5,0.20043,0.00011,19.49762]
[1777894867237,37.08,78760.03,0.5,0.20043,0.00011,19.49762]
[1777894867384,37.08,78760.03,0.5,0.20043,0.00011,19.49762]
[1777894867416,37.08,78760.03,0.5,0.20043,0.00011,19.49762]
[1777894867425,37.08,78760.03,0.5,0.20043,0.00011,19.49762]
[1777894867484,37.08,78756.21,0.5,0.20002,0.00011,19.47248]
[1777894867795,37.08,78756.21,0.5,0.20002,0.00011,19.47248]
[1777894867833,37.08,78756.21,0.5,0.20002,0.00011,19.47248]
[1777894868018,37.08,78756.21,0.5,0.20002,0.00011,19.47248]
[1777894868224,37.08,78756.21,0.5,0.20002,0.00011,19.47263]
[1777894869031,37.08,78756.21,0.5,0.20002,0.00011,19.47263]
[1777894869148,37.08,78756.21,0.5,0.20002,0.00011,19.47263]
[1777894869199,37.08,78756.21,0.5,0.20002,0.00011,19.47263]
[1777894869490,37.08,78756.21,0.5,0.20002,0.00011,19.47263]
[1777894869573,37.08,78733.52,0.5,0.19757,0.00011,19.32283]
[1777894869653,37.08,78733.52,0.5,0.19757,0.00011,19.32283]
[1777894869774,37.08,78733.52,0.5,0.19757,0.00011,19.32283]
[1777894869778,37.08,78733.52,0.5,0.19757,0.00011,19.32283]
[1777894869853,37.08,78733.52,0.5,0.19757,0.00011,19.32283]
[1777894869869,37.08,78733.52,0.5,0.19757,0.00011,19.32283]
[1777894870239,37.08,78733.52,0.5,0.19757,0.00011,19.32285]
[1777894871472,37.08,78716.49,0.5,0.19574,0.00011,19.21022]
[1777894872086,37.08,78716.49,0.5,0.19574,0.00011,19.21022]
[1777894872109,37.08,78716.49,0.5,0.19574,0.00011,19.21022]
[1777894872188,37.08,78716.49,0.5,0.19574,0.00011,19.21022]
[1777894872201,37.08,78716.49,0.5,0.19574,0.00011,19.21022]
[1777894872244,37.08,78716.49,0.5,0.19574,0.00011,19.21022]
[1777894872295,37.08,78716.49,0.5,0.19574,0.00011,19.21022]
[1777894872516,37.08,78717.2,0.5,0.19582,0.00011,19.21502]
[1777894872691,37.08,78717.2,0.5,0.19582,0.00011,19.21502]
[1777894872716,37.08,78717.2,0.5,0.19582,0.00011,19.21502]
[1777894873372,37.08,78717.2,0.5,0.19582,0.00011,19.21502]
[1777894873404,37.08,78717.2,0.5,0.19582,0.00011,19.21502]
[1777894873469,37.08,78717.51,0.5,0.19586,0.00011,19.21739]
[1777894874087,37.08,78717.51,0.5,0.19586,0.00011,19.21739]
[1777894874114,37.08,78717.51,0.5,0.19586,0.00011,19.21739]
[1777894874170,37.08,78717.51,0.5,0.19586,0.00011,19.21739]
[1777894874189,37.08,78717.51,0.5,0.19586,0.00011,19.21739]
[1777894874232,37.08,78717.51,0.5,0.19586,0.00011,19.21739]
[1777894874490,37.08,78716.93,0.5,0.1958,0.00011,19.21385]
[1777894874627,37.08,78716.93,0.5,0.1958,0.00011,19.21385]
[1777894874675,37.08,78716.93,0.5,0.1958,0.00011,19.21385]
[1777894876195,37.08,78717.0,0.5,0.19582,0.00011,19.21461]
[1777894876338,37.08,78715.72,0.5,0.19568,0.00011,19.20643]
[1777894881008,37.09,78718.55,0.5,0.19601,0.00011,19.22645]
[1777894886360,37.09,78717.66,0.5,0.19594,0.00011,19.22226]
[1777894891394,37.09,78715.96,0.5,0.19575,0.00011,19.20824]
[1777894893761,37.1,78714.29,0.5,0.19558,0.00011,19.19773]
[1777894898857,37.1,78716.65,0.5,0.19586,0.00011,19.21476]
[1777894903409,37.1,78719.9,0.5,0.19622,0.00011,19.23719]
[1777894903568,37.1,78720.73,0.5,0.19632,0.00011,19.24289]
[1777894906469,37.1,78722.36,0.5,0.1965,0.00011,19.25408]
[1777894906472,37.1,78722.36,0.5,0.1965,0.00011,19.25408]
[1777894906487,37.1,78722.36,0.5,0.1965,0.00011,19.25408]
[1777894906517,37.1,78722.36,0.5,0.1965,0.00011,19.25408]
[1777894906636,37.1,78722.36,0.5,0.1965,0.00011,19.25408]
[1777894906570,37.1,78721.97,0.5,0.19646,0.00011,19.25166]
[1777894912402,37.11,78712.98,0.5,0.19551,0.00011,19.19299]
[1777894917580,37.11,78710.1,0.5,0.19523,0.00011,19.17556]
[1777894922615,37.11,78707.25,0.5,0.19495,0.00011,19.1582]
[1777894926882,37.12,78708.16,0.5,0.19507,0.00011,19.16547]
[1777894927652,37.12,78707.43,0.5,0.19499,0.00011,19.16093]
[1777894928659,37.12,78718.65,0.5,0.19621,0.00011,19.23601]
[1777894933695,37.12,78721.71,0.5,0.19657,0.00011,19.25806]
[1777894938730,37.13,78721.39,0.5,0.19656,0.00011,19.25739]
[1777894942140,37.13,78720.67,0.5,0.19649,0.00011,19.25349]
[1777894942154,37.13,78720.67,0.5,0.19649,0.00011,19.25349]
[1777894942681,37.13,78721.43,0.5,0.19658,0.00011,19.25881]
[1777894943418,37.13,78721.43,0.5,0.19658,0.00011,19.25881]
[1777894943742,37.13,78725.65,0.5,0.19704,0.00011,19.28702]
[1777894944201,37.13,78725.65,0.5,0.19704,0.00011,19.28702]
[1777894944244,37.13,78725.65,0.5,0.19704,0.00011,19.28702]
[1777894946802,37.13,78737.47,0.5,0.19832,0.00011,19.36559]
[1777894946863,37.13,78744.98,0.5,0.19913,0.00011,19.41534]
[1777894953325,37.13,78751.01,0.5,0.19976,0.00011,19.45151]
[1777894959607,37.14,78749.84,0.5,0.19965,0.00011,19.44447]
[1777894965429,37.14,78755.53,0.5,0.20028,0.00011,19.48291]
[1777894971741,37.14,78760.81,0.5,0.20087,0.00011,19.51848]
[1777894976996,37.14,78766.41,0.5,0.20149,0.00011,19.55602]
[1777894982034,37.14,78768.36,0.5,0.20171,0.00011,19.56932]
[1777894987073,37.15,78779.07,0.5,0.20289,0.00011,19.6403]
[1777894988109,37.15,78779.07,0.5,0.20289,0.00011,19.6403]
[1777894988136,37.15,78779.07,0.5,0.20289,0.00011,19.6403]
[1777894988590,37.15,78779.07,0.5,0.20289,0.00011,19.6403]
[1777894988614,37.15,78779.07,0.5,0.20289,0.00011,19.6403]
[1777894989933,37.15,78779.43,0.5,0.20293,0.00011,19.64301]
[1777894989980,37.15,78779.43,0.5,0.20293,0.00011,19.64301]
[1777894992107,37.15,78778.67,0.5,0.20286,0.00011,19.63836]
[1777894992143,37.15,78778.67,0.5,0.20286,0.00011,19.63836]
[1777894997961,37.15,78779.53,0.5,0.20297,0.00011,19.645]
[1777894998914,37.15,78780.08,0.5,0.20303,0.00011,19.64876]
[1777894998982,37.15,78780.08,0.5,0.20303,0.00011,19.64876]
[1777895001252,37.15,78793.74,0.5,0.20454,0.00011,19.73882]
[1777895001862,37.15,78793.74,0.5,0.20454,0.00011,19.73882]
[1777895006870,37.15,78794.27,0.5,0.20461,0.00011,19.74319]
[1777895008225,37.15,78781.55,0.5,0.20322,0.00011,19.66002]
[1777895011850,37.15,78780.76,0.5,0.20311,0.00011,19.6508]
[1777895011922,37.15,78780.76,0.5,0.20311,0.00011,19.6508]
[1777895017282,37.15,78773.78,0.5,0.20234,0.00011,19.60507]
[1777895019137,37.15,78772.89,0.5,0.20225,0.00011,19.59925]
[1777895021268,37.16,78769.73,0.5,0.2019,0.00011,19.57854]
[1777895021338,37.16,78769.73,0.5,0.2019,0.00011,19.57854]
[1777895021601,37.16,78769.2,0.5,0.20185,0.00011,19.5751]
[1777895027352,37.16,78771.05,0.5,0.20205,0.00011,19.58751]
[1777895032388,37.16,78769.23,0.5,0.20186,0.00011,19.5757]
[1777895036627,37.16,78766.08,0.5,0.20152,0.00011,19.5551]
[1777895036664,37.16,78766.08,0.5,0.20152,0.00011,19.5551]
[1777895040713,37.16,78764.99,0.5,0.2014,0.00011,19.54818]
[1777895040887,37.16,78763.62,0.5,0.20125,0.00011,19.53923]
[1777895041450,37.16,78763.62,0.5,0.20126,0.00011,19.53929]
[1777895042560,37.16,78752.21,0.5,0.20002,0.00011,19.46425]
[1777895048499,37.16,78751.04,0.5,0.19991,0.00011,19.45748]
[1777895053534,37.16,78750.02,0.5,0.19981,0.00011,19.45158]
[1777895058570,37.16,78749.07,0.5,0.19972,0.00011,19.44614]
[1777895063605,37.17,78745.65,0.5,0.19937,0.00011,19.42444]
[1777895068353,37.17,78746.99,0.5,0.19952,0.00011,19.43396]
[1777895068639,37.17,78746.96,0.5,0.19952,0.00011,19.43391]
[1777895073675,37.17,78748.18,0.5,0.19964,0.00011,19.43858]
[1777895078709,37.17,78744.54,0.5,0.19926,0.00011,19.4155]
[1777895079600,37.17,78744.54,0.5,0.19926,0.00011,19.4155]
[1777895079609,37.17,78744.54,0.5,0.19926,0.00011,19.4155]
[1777895079916,37.17,78743.6,0.5,0.19916,0.00011,19.40949]
[1777895080723,37.17,78742.84,0.5,0.19908,0.00011,19.40467]
[1777895085758,37.18,78736.2,0.5,0.19838,0.00011,19.36205]
[1777895090794,37.18,78734.37,0.5,0.19821,0.00011,19.35116]
[1777895095831,37.18,78731.88,0.5,0.19796,0.00011,19.33595]
[1777895100864,37.19,78731.33,0.5,0.19792,0.00011,19.33352]
[1777895105899,37.19,78729.06,0.5,0.1977,0.00011,19.3197]
[1777895110933,37.19,78727.38,0.5,0.19754,0.00011,19.30984]
[1777895115968,37.2,78726.22,0.5,0.19743,0.00011,19.30349]
[1777895121003,37.2,78726.76,0.5,0.19751,0.00011,19.30835]
[1777895126038,37.2,78730.29,0.5,0.19792,0.00011,19.33303]
[1777895131074,37.21,78729.85,0.5,0.19786,0.00011,19.32712]
[1777895136108,37.21,78728.55,0.5,0.19774,0.00011,19.31971]
[1777895142150,37.21,78727.51,0.5,0.19765,0.00011,19.31433]
[1777895143976,37.21,78727.59,0.5,0.19766,0.00011,19.3151]
[1777895144067,37.21,78727.59,0.5,0.19766,0.00011,19.3151]
[1777895144867,37.21,78727.59,0.5,0.19766,0.00011,19.3151]
[1777895144905,37.21,78727.59,0.5,0.19766,0.00011,19.3151]
[1777895145492,37.21,78731.63,0.5,0.1981,0.00011,19.34199]
[1777895145513,37.21,78731.63,0.5,0.1981,0.00011,19.34199]
[1777895148321,37.22,78733.46,0.5,0.19831,0.00011,19.35465]
[1777895148337,37.22,78733.46,0.5,0.19831,0.00011,19.35465]
[1777895148643,37.22,78733.46,0.5,0.19831,0.00011,19.35465]
[1777895148767,37.22,78733.46,0.5,0.19831,0.00011,19.35465]
[1777895148840,37.22,78734.04,0.5,0.19838,0.00011,19.35866]
[1777895150723,37.22,78747.25,0.5,0.19981,0.00011,19.4461]
[1777895151306,37.22,78747.25,0.5,0.19981,0.00011,19.4461]
[1777895151425,37.22,78749.05,0.5,0.20001,0.00011,19.45817]
[1777895153077,37.22,78749.05,0.5,0.20001,0.00011,19.45839]
[1777895153104,37.22,78749.05,0.5,0.20001,0.00011,19.45839]
[1777895153575,37.22,78749.05,0.5,0.20001,0.00011,19.45839]
[1777895153621,37.22,78749.05,0.5,0.20001,0.00011,19.45839]
[1777895154772,37.22,78751.45,0.5,0.20028,0.00011,19.47438]
[1777895154779,37.22,78751.45,0.5,0.20028,0.00011,19.47438]
[1777895155167,37.22,78752.19,0.5,0.20036,0.00011,19.47945]
[1777895155206,37.22,78752.19,0.5,0.20036,0.00011,19.47945]
[1777895155361,37.22,78752.19,0.5,0.20036,0.00011,19.47945]
[1777895158725,37.22,78759.15,0.5,0.20112,0.00011,19.52576]
[1777895158766,37.22,78759.15,0.5,0.20112,0.00011,19.52576]
[1777895158912,37.22,78759.15,0.5,0.20112,0.00011,19.52576]
[1777895158928,37.22,78759.75,0.5,0.20119,0.00011,19.52986]
[1777895163823,37.22,78748.61,0.5,0.2,0.00011,19.45736]
[1777895164097,37.22,78748.61,0.5,0.2,0.00011,19.45736]
[1777895169350,37.22,78750.12,0.5,0.20017,0.00011,19.46797]
[1777895174384,37.23,78752.61,0.5,0.20045,0.00011,19.48495]
[1777895177668,37.23,78757.63,0.5,0.201,0.00011,19.51812]
[1777895177878,37.23,78760.41,0.5,0.2013,0.00011,19.53644]
[1777895182885,37.23,78761.92,0.5,0.20147,0.00011,19.54655]
[1777895187904,37.23,78764.66,0.5,0.20177,0.00011,19.56471]
[1777895192918,37.23,78763.68,0.5,0.20164,0.00011,19.55426]
[1777895197936,37.23,78762.41,0.5,0.2015,0.00011,19.54609]
[1777895201928,37.23,78755.76,0.5,0.20078,0.00011,19.50265]
[1777895203891,37.23,78756.11,0.5,0.20082,0.00011,19.50514]
[1777895203937,37.23,78758.12,0.5,0.20104,0.00011,19.51845]
[1777895205937,37.23,78757.11,0.5,0.20094,0.00011,19.51191]
[1777895205943,37.23,78757.11,0.5,0.20094,0.00011,19.51191]
[1777895205961,37.23,78757.71,0.5,0.201,0.00011,19.51594]
[1777895207884,37.23,78759.39,0.5,0.20119,0.00011,19.52708]
[1777895207962,37.23,78759.39,0.5,0.20119,0.00011,19.52708]
[1777895207975,37.23,78759.6,0.5,0.20121,0.00011,19.52855]
[1777895212986,37.23,78760.08,0.5,0.20127,0.00011,19.53205]
[1777895218085,37.23,78764.94,0.5,0.20181,0.00011,19.56446]
[1777895218694,37.23,78764.94,0.5,0.20181,0.00011,19.56452]
[1777895223734,37.23,78764.04,0.5,0.20171,0.00011,19.55886]
[1777895228768,37.23,78768.87,0.5,0.20224,0.00011,19.59073]
[1777895233803,37.24,78770.54,0.5,0.20243,0.00011,19.60205]
[1777895238838,37.24,78775.2,0.5,0.20295,0.00011,19.63324]
[1777895243873,37.24,78767.3,0.5,0.20209,0.00011,19.58172]
[1777895248935,37.24,78769.57,0.5,0.20234,0.00011,19.59663]
[1777895254950,37.24,78775.39,0.5,0.20294,0.00011,19.63048]
[1777895259985,37.24,78775.24,0.5,0.20292,0.00011,19.6292]
[1777895265020,37.24,78775.17,0.5,0.20291,0.00011,19.62844]
[1777895270055,37.23,78774.86,0.5,0.20287,0.00011,19.62607]
[1777895275090,37.23,78768.62,0.5,0.20219,0.00011,19.58497]
[1777895281080,37.23,78769.47,0.5,0.20228,0.00011,19.59045]
[1777895281507,37.23,78769.47,0.5,0.20228,0.00011,19.59045]
[1777895281559,37.23,78786.27,0.5,0.20411,0.00011,19.70044]
[1777895282545,37.23,78786.27,0.5,0.20411,0.00011,19.70044]
[1777895282668,37.23,78786.27,0.5,0.20411,0.00011,19.70044]
[1777895283857,37.23,78790.5,0.5,0.20458,0.00011,19.72827]
[1777895283888,37.23,78790.5,0.5,0.20458,0.00011,19.72827]
[1777895283948,37.23,78779.21,0.5,0.20334,0.00011,19.65433]
[1777895285384,37.23,78774.51,0.5,0.20282,0.00011,19.62344]
[1777895285941,37.23,78774.51,0.5,0.20282,0.00011,19.62344]
[1777895285977,37.23,78774.51,0.5,0.20282,0.00011,19.62344]
[1777895286717,37.23,78777.6,0.5,0.20316,0.00011,19.64362]
[1777895286750,37.23,78777.6,0.5,0.20316,0.00011,19.64362]
[1777895286847,37.23,78777.6,0.5,0.20316,0.00011,19.64362]
[1777895286871,37.23,78777.6,0.5,0.20316,0.00011,19.64362]
[1777895286937,37.23,78777.6,0.5,0.20316,0.00011,19.64362]
[1777895286941,37.23,78777.64,0.5,0.20316,0.00011,19.6438]
[1777895288623,37.23,78777.64,0.5,0.20316,0.00011,19.6438]
[1777895288648,37.23,78777.64,0.5,0.20316,0.00011,19.6438]
[1777895294020,37.23,78783.36,0.5,0.20378,0.00011,19.68099]
[1777895299260,37.23,78783.41,0.5,0.20378,0.00011,19.68105]
[1777895304771,37.23,78792.6,0.5,0.20479,0.00011,19.74137]
[1777895307790,37.23,78793.6,0.5,0.20491,0.00011,19.7481]
[1777895307923,37.23,78793.6,0.5,0.20491,0.00011,19.7481]
[1777895308126,37.23,78793.76,0.5,0.20493,0.00011,19.74921]
[1777895309827,37.23,78793.76,0.5,0.20493,0.00011,19.74926]
[1777895309906,37.23,78802.43,0.5,0.20588,0.00011,19.80592]
[1777895311121,37.23,78802.43,0.5,0.20588,0.00011,19.80592]
[1777895313954,37.23,78812.23,0.5,0.20693,0.00011,19.86562]
[1777895314137,37.23,78814.5,0.5,0.20718,0.00011,19.88032]
[1777895314401,37.23,78814.5,0.5,0.20718,0.00011,19.88032]
[1777895314773,37.23,78814.5,0.5,0.20718,0.00011,19.88032]
[1777895314796,37.23,78814.5,0.5,0.20718,0.00011,19.88032]
[1777895314881,37.23,78814.5,0.5,0.20718,0.00011,19.88032]
[1777895315037,37.23,78814.5,0.5,0.20718,0.00011,19.88032]
[1777895315117,37.23,78814.5,0.5,0.20718,0.00011,19.88032]
[1777895315123,37.23,78815.94,0.5,0.20733,0.00011,19.88959]
[1777895316854,37.23,78808.69,0.5,0.20653,0.00011,19.84213]
[1777895317291,37.23,78805.13,0.5,0.20614,0.00011,19.81895]
[1777895317301,37.23,78805.13,0.5,0.20614,0.00011,19.81895]
[1777895317331,37.23,78805.13,0.5,0.20614,0.00011,19.81895]
[1777895317412,37.23,78804.75,0.5,0.2061,0.00011,19.81655]
[1777895319324,37.23,78804.75,0.5,0.2061,0.00011,19.81663]
[1777895319353,37.23,78804.75,0.5,0.2061,0.00011,19.81663]
[1777895320038,37.23,78804.75,0.5,0.2061,0.00011,19.81663]
[1777895320046,37.23,78804.75,0.5,0.2061,0.00011,19.81663]
[1777895320114,37.23,78804.0,0.5,0.20602,0.00011,19.81171]
[1777895321555,37.23,78804.0,0.5,0.20602,0.00011,19.81168]
[1777895321615,37.23,78804.0,0.5,0.20602,0.00011,19.81168]
[1777895321762,37.23,78804.0,0.5,0.20602,0.00011,19.81168]
[1777895321955,37.23,78804.0,0.5,0.20602,0.00011,19.81168]
[1777895321967,37.23,78806.82,0.5,0.20633,0.00011,19.83014]
[1777895323293,37.23,78806.82,0.5,0.20633,0.00011,19.83004]
[1777895323304,37.23,78806.82,0.5,0.20633,0.00011,19.83004]
[1777895324101,37.23,78801.06,0.5,0.20569,0.00011,19.79235]
[1777895326440,37.23,78799.66,0.5,0.20553,0.00011,19.78309]
[1777895326465,37.23,78799.66,0.5,0.20553,0.00011,19.78309]
[1777895326770,37.23,78799.66,0.5,0.20553,0.00011,19.78309]
[1777895326778,37.23,78798.85,0.5,0.20544,0.00011,19.77773]
[1777895327336,37.23,78798.85,0.5,0.20544,0.00011,19.77773]
[1777895327354,37.23,78798.85,0.5,0.20544,0.00011,19.77773]
[1777895327571,37.23,78794.76,0.5,0.20499,0.00011,19.75094]
[1777895329483,37.23,78793.4,0.5,0.20484,0.00011,19.74202]
[1777895329734,37.23,78793.4,0.5,0.20484,0.00011,19.74202]
[1777895329836,37.23,78793.4,0.5,0.20484,0.00011,19.74202]
[1777895330043,37.23,78793.4,0.5,0.20484,0.00011,19.74202]
[1777895330145,37.23,78792.64,0.5,0.20476,0.00011,19.73703]
[1777895330458,37.23,78792.64,0.5,0.20476,0.00011,19.73703]
[1777895331399,37.23,78792.64,0.5,0.20476,0.00011,19.73702]
[1777895332979,37.23,78786.81,0.5,0.20412,0.00011,19.69878]
[1777895333013,37.23,78786.81,0.5,0.20412,0.00011,19.69878]
[1777895333038,37.23,78786.81,0.5,0.20412,0.00011,19.69878]
[1777895333394,37.23,78782.66,0.5,0.20366,0.00011,19.67154]
[1777895333415,37.23,78782.66,0.5,0.20366,0.00011,19.67154]
[1777895333507,37.23,78782.66,0.5,0.20366,0.00011,19.67154]
[1777895334925,37.23,78782.66,0.5,0.20366,0.00011,19.67154]
[1777895334966,37.23,78782.66,0.5,0.20366,0.00011,19.67154]
[1777895340500,37.23,78780.42,0.5,0.20342,0.00011,19.65663]
[1777895340541,37.23,78780.42,0.5,0.20342,0.00011,19.65663]
[1777895341205,37.23,78780.67,0.5,0.20344,0.00011,19.65824]
[1777895341252,37.23,78780.67,0.5,0.20344,0.00011,19.65824]
[1777895342334,37.23,78780.72,0.5,0.20345,0.00011,19.65854]
[1777895342383,37.23,78780.72,0.5,0.20345,0.00011,19.65854]
[1777895347551,37.23,78779.54,0.5,0.20332,0.00011,19.65075]
[1777895347743,37.23,78779.54,0.5,0.20332,0.00011,19.65075]
[1777895347798,37.23,78779.54,0.5,0.20332,0.00011,19.65075]
[1777895347831,37.23,78779.54,0.5,0.20332,0.00011,19.65075]
[1777895347932,37.23,78774.81,0.5,0.2028,0.00011,19.61976]
[1777895353646,37.23,78766.54,0.5,0.20189,0.00011,19.56504]
[1777895355663,37.23,78766.68,0.5,0.20191,0.00011,19.5659]
[1777895356108,37.23,78767.35,0.5,0.20198,0.00011,19.57023]
[1777895361702,37.23,78766.64,0.5,0.20189,0.00011,19.56519]
[1777895366737,37.23,78767.58,0.5,0.20199,0.00011,19.57102]
[1777895371774,37.23,78766.9,0.5,0.20188,0.00011,19.56208]
[1777895376807,37.22,78767.74,0.5,0.20197,0.00011,19.56724]
[1777895381842,37.22,78765.67,0.5,0.20173,0.00011,19.55332]
[1777895382483,37.22,78765.67,0.5,0.20173,0.00011,19.55332]
[1777895383993,37.22,78765.82,0.5,0.20175,0.00011,19.55425]
[1777895384205,37.22,78765.91,0.5,0.20176,0.00011,19.55479]
[1777895386026,37.22,78766.6,0.5,0.20183,0.00011,19.55926]
[1777895386036,37.22,78766.6,0.5,0.20183,0.00011,19.55926]
[1777895386110,37.22,78766.46,0.5,0.20182,0.00011,19.55828]
[1777895388108,37.22,78766.46,0.5,0.20182,0.00011,19.55821]
[1777895388408,37.22,78766.45,0.5,0.20181,0.00011,19.55808]
[1777895393926,37.22,78765.83,0.5,0.20174,0.00011,19.55362]
[1777895398961,37.22,78774.32,0.5,0.20266,0.00011,19.60888]
[1777895403996,37.22,78768.25,0.5,0.20199,0.00011,19.56849]
[1777895409124,37.22,78767.41,0.5,0.20189,0.00011,19.5627]
[1777895415073,37.22,78769.93,0.5,0.20215,0.00011,19.57874]
[1777895420109,37.22,78770.92,0.5,0.20225,0.00011,19.58479]
[1777895425145,37.21,78769.47,0.5,0.20209,0.00011,19.57485]
[1777895430178,37.21,78769.36,0.5,0.20207,0.00011,19.57375]
[1777895435214,37.21,78769.4,0.5,0.20204,0.00011,19.56951]
[1777895440249,37.21,78772.68,0.5,0.2024,0.00011,19.59135]
[1777895445287,37.21,78772.2,0.5,0.20235,0.00011,19.58821]
[1777895450318,37.21,78771.01,0.5,0.20221,0.00011,19.58006]
[1777895454270,37.21,78774.7,0.5,0.20261,0.00011,19.60409]
[1777895454304,37.21,78774.7,0.5,0.20261,0.00011,19.60409]
[1777895454364,37.21,78774.7,0.5,0.20261,0.00011,19.60409]
[1777895454393,37.21,78774.7,0.5,0.20261,0.00011,19.60409]
[1777895454528,37.21,78774.7,0.5,0.20261,0.00011,19.60409]
[1777895454575,37.21,78774.7,0.5,0.20261,0.00011,19.60409]
[1777895454992,37.21,78774.7,0.5,0.20261,0.00011,19.60409]
[1777895455028,37.21,78774.7,0.5,0.20261,0.00011,19.60409]
[1777895455509,37.21,78779.79,0.5,0.20317,0.00011,19.63745]
[1777895455551,37.21,78779.79,0.5,0.20317,0.00011,19.63745]
[1777895457504,37.21,78789.39,0.5,0.20422,0.00011,19.70058]
[1777895460270,37.21,78788.81,0.5,0.20416,0.00011,19.69686]
[1777895460989,37.21,78790.09,0.5,0.2043,0.00011,19.70538]
[1777895461000,37.21,78790.09,0.5,0.2043,0.00011,19.70538]
[1777895461111,37.21,78790.09,0.5,0.2043,0.00011,19.70538]
[1777895462003,37.21,78791.02,0.5,0.20441,0.00011,19.71153]
[1777895462137,37.21,78784.93,0.5,0.20374,0.00011,19.6717]
[1777895462444,37.21,78784.93,0.5,0.20374,0.00011,19.6717]
[1777895462712,37.21,78784.93,0.5,0.20374,0.00011,19.6717]
[1777895463155,37.21,78794.11,0.5,0.20475,0.00011,19.7319]
[1777895465999,37.21,78793.54,0.5,0.20469,0.00011,19.72822]
[1777895466196,37.21,78795.03,0.5,0.20485,0.00011,19.738]
[1777895466406,37.21,78795.03,0.5,0.20485,0.00011,19.738]
[1777895468179,37.21,78796.35,0.5,0.205,0.00011,19.74663]
[1777895468394,37.21,78798.0,0.5,0.20518,0.00011,19.75743]
[1777895468427,37.21,78798.0,0.5,0.20518,0.00011,19.75743]
[1777895468947,37.21,78798.0,0.5,0.20518,0.00011,19.75743]
[1777895469039,37.21,78800.18,0.5,0.20542,0.00011,19.77166]
[1777895474347,37.21,78805.61,0.5,0.20601,0.00011,19.80678]
[1777895475539,37.21,78805.2,0.5,0.20596,0.00011,19.80401]
[1777895475676,37.21,78806.04,0.5,0.20605,0.00011,19.80941]
[1777895477118,37.21,78806.04,0.5,0.20605,0.00011,19.80941]
[1777895482542,37.21,78810.52,0.5,0.20653,0.00011,19.83777]
[1777895487825,37.21,78811.85,0.5,0.20667,0.00011,19.84585]
[1777895490395,37.21,78820.92,0.5,0.20766,0.00011,19.90443]
[1777895491228,37.21,78820.92,0.5,0.20766,0.00011,19.90443]
[1777895493619,37.2,78812.76,0.5,0.20671,0.00011,19.84624]
[1777895495324,37.2,78812.76,0.5,0.20671,0.00011,19.84624]
[1777895500668,37.2,78809.4,0.5,0.20632,0.00011,19.8233]
[1777895505703,37.2,78807.66,0.5,0.20612,0.00011,19.81121]
[1777895510738,37.2,78807.11,0.5,0.20605,0.00011,19.80696]
[1777895516149,37.2,78811.03,0.5,0.20647,0.00011,19.832]
[1777895521213,37.19,78810.79,0.5,0.20643,0.00011,19.82964]
[1777895522268,37.19,78810.24,0.5,0.20637,0.00011,19.82589]
[1777895522378,37.19,78810.24,0.5,0.20637,0.00011,19.82589]
[1777895522285,37.19,78808.76,0.5,0.2062,0.00011,19.81605]
[1777895524971,37.19,78800.61,0.5,0.2053,0.00011,19.76245]
[1777895525035,37.19,78794.46,0.5,0.20462,0.00011,19.72211]
[1777895530773,37.19,78790.9,0.5,0.20423,0.00011,19.69866]
[1777895535919,37.19,78800.07,0.5,0.20523,0.00011,19.7585]
[1777895537577,37.19,78800.37,0.5,0.20526,0.00011,19.76042]
[1777895537935,37.19,78803.6,0.5,0.20562,0.00011,19.7815]
[1777895538667,37.19,78803.6,0.5,0.20562,0.00011,19.7815]
[1777895538704,37.19,78803.6,0.5,0.20562,0.00011,19.7815]
[1777895543185,37.19,78806.7,0.5,0.20595,0.00011,19.80143]
[1777895543267,37.19,78807.59,0.5,0.20605,0.00011,19.80715]
[1777895545845,37.19,78810.93,0.5,0.20641,0.00011,19.82879]
[1777895547871,37.19,78807.34,0.5,0.20601,0.00011,19.80508]
[1777895554045,37.19,78802.84,0.5,0.20548,0.00011,19.77098]
[1777895559080,37.19,78802.73,0.5,0.20546,0.00011,19.76991]
[1777895564128,37.19,78810.3,0.5,0.20629,0.00011,19.81912]
[1777895568090,37.18,78812.57,0.5,0.20653,0.00011,19.83344]
[1777895572126,37.18,78813.93,0.5,0.20667,0.00011,19.84171]
[1777895576178,37.18,78817.36,0.5,0.20704,0.00011,19.86348]
[1777895578196,37.18,78821.23,0.5,0.20746,0.00011,19.88843]
[1777895583951,37.18,78828.42,0.5,0.20824,0.00011,19.93432]
[1777895584275,37.18,78828.42,0.5,0.20824,0.00011,19.93432]
[1777895589292,37.18,78844.28,0.5,0.20999,0.00011,20.03668]
[1777895590496,37.18,78845.03,0.5,0.21007,0.00011,20.04157]
[1777895591306,37.18,78848.73,0.5,0.21048,0.00011,20.06564]
[1777895595532,37.17,78850.2,0.5,0.21065,0.00011,20.07506]
[1777895595613,37.17,78850.2,0.5,0.21065,0.00011,20.07506]
[1777895595960,37.17,78850.2,0.5,0.21065,0.00011,20.07506]
[1777895596417,37.17,78850.2,0.5,0.21065,0.00011,20.07506]
[1777895597347,37.17,78852.73,0.5,0.21093,0.00011,20.09143]
[1777895598454,37.17,78852.73,0.5,0.21093,0.00011,20.09143]
[1777895598488,37.17,78851.98,0.5,0.21084,0.00011,20.0865]
[1777895598597,37.17,78851.98,0.5,0.21084,0.00011,20.0865]
[1777895599365,37.17,78849.49,0.5,0.21056,0.00011,20.07027]
[1777895604396,37.17,78849.99,0.5,0.21062,0.00011,20.07336]
[1777895609434,37.17,78849.32,0.5,0.21054,0.00011,20.06886]
[1777895614468,37.17,78850.62,0.5,0.21064,0.00011,20.07257]
[1777895615410,37.17,78850.62,0.5,0.21064,0.00011,20.07257]
[1777895620409,37.17,78856.67,0.5,0.21132,0.00011,20.11165]
[1777895622428,37.17,78856.24,0.5,0.21127,0.00011,20.1087]
[1777895623331,37.17,78858.5,0.5,0.21152,0.00011,20.12322]
[1777895624387,37.17,78854.95,0.5,0.21112,0.00011,20.10006]
[1777895629574,37.17,78847.69,0.5,0.21029,0.00011,20.05182]
[1777895634608,37.16,78847.33,0.5,0.21023,0.00011,20.0485]
[1777895639645,37.16,78847.9,0.5,0.21028,0.00011,20.05143]
[1777895643309,37.16,78848.11,0.5,0.2103,0.00011,20.05263]
[1777895643456,37.16,78848.11,0.5,0.2103,0.00011,20.05263]
[1777895643436,37.16,78848.81,0.5,0.21037,0.00011,20.05686]
[1777895643533,37.16,78848.81,0.5,0.21037,0.00011,20.05686]
[1777895643684,37.16,78848.81,0.5,0.21037,0.00011,20.05686]
[1777895644961,37.16,78839.65,0.5,0.20935,0.00011,19.99707]
[1777895645054,37.16,78828.86,0.5,0.20814,0.00011,19.92652]
[1777895646017,37.16,78828.86,0.5,0.20814,0.00011,19.92652]
[1777895649579,37.16,78824.86,0.5,0.20769,0.00011,19.90001]
[1777895649713,37.16,78825.38,0.5,0.20775,0.00011,19.90331]
[1777895654753,37.16,78824.11,0.5,0.2076,0.00011,19.8945]
[1777895659785,37.16,78816.65,0.5,0.20677,0.00011,19.84536]
[1777895664822,37.16,78813.79,0.5,0.20645,0.00011,19.82645]
[1777895669857,37.16,78812.59,0.5,0.20631,0.00011,19.81842]
[1777895674892,37.15,78813.89,0.5,0.20642,0.00011,19.82261]
[1777895679927,37.15,78810.02,0.5,0.20599,0.00011,19.79722]
[1777895685419,37.15,78809.85,0.5,0.20597,0.00011,19.79606]
[1777895691008,37.15,78812.86,0.5,0.2063,0.00011,19.81556]
[1777895695523,37.15,78817.1,0.5,0.20677,0.00011,19.84306]
[1777895695566,37.15,78817.1,0.5,0.20677,0.00011,19.84306]
[1777895696714,37.15,78817.11,0.5,0.20676,0.00011,19.84293]
[1777895696763,37.15,78817.11,0.5,0.20676,0.00011,19.84293]
[1777895697303,37.15,78817.11,0.5,0.20676,0.00011,19.84293]
[1777895697329,37.15,78817.11,0.5,0.20676,0.00011,19.84293]
[1777895697912,37.15,78824.1,0.5,0.20754,0.00011,19.8885]
[1777895697953,37.15,78824.1,0.5,0.20754,0.00011,19.8885]
[1777895698607,37.15,78825.85,0.5,0.20773,0.00011,19.89979]
[1777895698634,37.15,78825.85,0.5,0.20773,0.00011,19.89979]
[1777895698725,37.15,78825.85,0.5,0.20773,0.00011,19.89979]
[1777895699060,37.15,78825.85,0.5,0.20772,0.00011,19.89962]
[1777895704097,37.15,78834.66,0.5,0.20869,0.00011,19.95613]
[1777895709132,37.15,78834.46,0.5,0.20864,0.00011,19.95373]
[1777895714535,37.14,78836.06,0.5,0.20881,0.00011,19.96332]
[1777895720550,37.14,78840.37,0.5,0.20926,0.00011,19.9901]
[1777895721843,37.14,78844.18,0.5,0.20968,0.00011,20.01447]
[1777895722352,37.14,78844.18,0.5,0.20968,0.00011,20.01447]
[1777895722364,37.14,78844.18,0.5,0.20968,0.00011,20.01447]
[1777895722482,37.14,78844.78,0.5,0.20974,0.00011,20.01813]
[1777895726644,37.14,78848.69,0.5,0.21016,0.00011,20.04281]
[1777895727936,37.13,78850.36,0.5,0.21034,0.00011,20.05312]
[1777895729915,37.13,78849.7,0.5,0.21026,0.00011,20.04824]
[1777895730083,37.13,78849.7,0.5,0.21026,0.00011,20.04824]
[1777895731970,37.13,78841.97,0.5,0.20936,0.00011,19.99325]
[1777895737329,37.13,78840.44,0.5,0.20916,0.00011,19.98199]
[1777895738006,37.13,78840.44,0.5,0.20916,0.00011,19.98199]
[1777895738106,37.13,78840.44,0.5,0.20916,0.00011,19.98199]
[1777895738336,37.13,78840.43,0.5,0.20916,0.00011,19.98173]
[1777895743371,37.12,78842.42,0.5,0.20936,0.00011,19.99376]
[1777895744068,37.12,78842.42,0.5,0.20936,0.00011,19.99376]
[1777895744645,37.12,78843.02,0.5,0.20943,0.00011,19.99749]
[1777895744711,37.12,78843.02,0.5,0.20943,0.00011,19.99749]
[1777895744713,37.12,78843.02,0.5,0.20943,0.00011,19.99749]
[1777895744754,37.12,78843.02,0.5,0.20943,0.00011,19.99749]
[1777895745572,37.12,78841.0,0.5,0.2092,0.00011,19.98414]
[1777895748115,37.12,78838.67,0.5,0.20893,0.00011,19.96859]
[1777895748255,37.12,78838.67,0.5,0.20893,0.00011,19.96859]
[1777895748406,37.12,78838.67,0.5,0.20893,0.00011,19.96844]
[1777895750142,37.12,78839.23,0.5,0.20899,0.00011,19.97195]
[1777895755458,37.12,78840.8,0.5,0.20915,0.00011,19.98133]
[1777895760495,37.12,78841.23,0.5,0.20918,0.00011,19.98342]
[1777895765530,37.12,78839.99,0.5,0.20903,0.00011,19.97466]
[1777895770565,37.11,78841.98,0.5,0.20924,0.00011,19.98696]
[1777895775600,37.11,78836.29,0.5,0.2086,0.00011,19.94916]
[1777895780636,37.11,78837.19,0.5,0.20869,0.00011,19.95457]
[1777895785669,37.11,78838.86,0.5,0.20887,0.00011,19.96501]
[1777895790705,37.11,78838.68,0.5,0.20884,0.00011,19.96323]
[1777895794402,37.11,78838.56,0.5,0.20879,0.00011,19.95805]
[1777895794411,37.11,78838.56,0.5,0.20879,0.00011,19.95805]
[1777895794544,37.11,78838.56,0.5,0.20879,0.00011,19.95805]
[1777895794656,37.11,78838.56,0.5,0.20879,0.00011,19.95805]
[1777895794642,37.11,78838.47,0.5,0.20878,0.00011,19.95747]
[1777895798761,37.11,78828.2,0.5,0.20763,0.00011,19.89015]
[1777895803796,37.11,78826.5,0.5,0.20744,0.00011,19.87902]
[1777895805309,37.11,78826.5,0.5,0.20744,0.00011,19.87902]
[1777895805419,37.11,78826.5,0.5,0.20744,0.00011,19.87902]
[1777895811046,37.11,78823.1,0.5,0.20707,0.00011,19.85679]
[1777895819421,37.11,78818.65,0.5,0.20657,0.00011,19.8277]
[1777895825332,37.11,78816.45,0.5,0.20633,0.00011,19.81331]
[1777895830991,37.11,78812.68,0.5,0.20591,0.00011,19.78868]
[1777895832258,37.11,78812.68,0.5,0.20591,0.00011,19.78868]
[1777895832326,37.11,78812.68,0.5,0.20591,0.00011,19.78868]
[1777895832348,37.11,78812.68,0.5,0.20591,0.00011,19.78868]
[1777895832683,37.11,78816.7,0.5,0.20636,0.00011,19.81502]
[1777895833841,37.11,78823.87,0.5,0.20715,0.00011,19.86192]
[1777895834531,37.11,78828.34,0.5,0.20765,0.00011,19.89106]
[1777895839576,37.11,78828.78,0.5,0.20769,0.00011,19.89345]
[1777895841137,37.1,78829.47,0.5,0.20776,0.00011,19.89772]
[1777895841144,37.1,78830.83,0.5,0.20791,0.00011,19.90649]
[1777895847100,37.1,78832.26,0.5,0.20805,0.00011,19.91503]
[1777895847923,37.1,78832.26,0.5,0.20805,0.00011,19.91503]
[1777895848661,37.1,78836.81,0.5,0.20856,0.00011,19.94461]
[1777895853774,37.1,78839.24,0.5,0.20879,0.00011,19.95563]
[1777895859181,37.1,78838.2,0.5,0.20865,0.00011,19.9475]
[1777895861356,37.1,78837.79,0.5,0.2086,0.00011,19.94466]
[1777895861445,37.1,78837.79,0.5,0.2086,0.00011,19.94466]
[1777895861512,37.1,78837.79,0.5,0.2086,0.00011,19.94466]
[1777895861572,37.1,78838.15,0.5,0.20864,0.00011,19.94686]
[1777895867237,37.09,78836.03,0.5,0.20838,0.00011,19.93216]
[1777895869039,37.09,78835.33,0.5,0.2083,0.00011,19.92746]
[1777895869187,37.09,78835.33,0.5,0.2083,0.00011,19.92746]
[1777895871538,37.09,78836.45,0.5,0.20842,0.00011,19.93452]
[1777895877307,37.09,78832.79,0.5,0.208,0.00011,19.90969]
[1777895880599,37.09,78834.12,0.5,0.20814,0.00011,19.91813]
[1777895886371,37.09,78834.56,0.5,0.20818,0.00011,19.92006]
[1777895891406,37.08,78836.35,0.5,0.20836,0.00011,19.93106]
[1777895896491,37.08,78835.88,0.5,0.2083,0.00011,19.92728]
[1777895901823,37.08,78839.08,0.5,0.20864,0.00011,19.94764]
[1777895905059,37.08,78839.33,0.5,0.20866,0.00011,19.94869]
[1777895907420,37.08,78838.9,0.5,0.20861,0.00011,19.94559]
[1777895908122,37.08,78839.61,0.5,0.20868,0.00011,19.94995]
[1777895908643,37.08,78839.61,0.5,0.20868,0.00011,19.94995]
[1777895918645,37.07,78840.44,0.5,0.20872,0.00011,19.94983]
[1777895923680,37.07,78839.47,0.5,0.2086,0.00011,19.94277]
[1777895928715,37.07,78839.24,0.5,0.20856,0.00011,19.94057]
[1777895933751,37.07,78840.35,0.5,0.20867,0.00011,19.94716]
[1777895938786,37.07,78840.08,0.5,0.20863,0.00011,19.94476]
[1777895942059,37.07,78839.82,0.5,0.2086,0.00011,19.94269]
[1777895942087,37.07,78839.82,0.5,0.2086,0.00011,19.94269]
[1777895942150,37.07,78839.82,0.5,0.2086,0.00011,19.94269]
[1777895942179,37.07,78839.82,0.5,0.2086,0.00011,19.94269]
[1777895942212,37.07,78839.82,0.5,0.2086,0.00011,19.94269]
[1777895942353,37.07,78839.82,0.5,0.2086,0.00011,19.94269]
[1777895942816,37.07,78839.82,0.5,0.20859,0.00011,19.94256]
[1777895943823,37.06,78820.72,0.5,0.20647,0.00011,19.81743]
[1777895944297,37.06,78820.72,0.5,0.20647,0.00011,19.81743]
[1777895944303,37.06,78820.72,0.5,0.20647,0.00011,19.81743]
[1777895944830,37.06,78816.65,0.5,0.20602,0.00011,19.79077]
[1777895946049,37.07,78817.05,0.5,0.20606,0.00011,19.79346]
[1777895948343,37.07,78816.61,0.5,0.20602,0.00011,19.79056]
[1777895948859,37.06,78814.96,0.5,0.20583,0.00011,19.77967]
[1777895953894,37.06,78811.47,0.5,0.20544,0.00011,19.75643]
[1777895958929,37.06,78810.07,0.5,0.20528,0.00011,19.747]
[1777895964971,37.06,78808.38,0.5,0.20509,0.00011,19.73563]
[1777895970011,37.06,78807.3,0.5,0.20497,0.00011,19.72833]
[1777895975040,37.06,78805.49,0.5,0.20473,0.00011,19.71212]
[1777895981086,37.06,78806.07,0.5,0.20479,0.00011,19.71568]
[1777895986860,37.06,78806.06,0.5,0.20479,0.00011,19.7155]
[1777895989271,37.06,78794.92,0.5,0.20356,0.00011,19.64206]
[1777895995125,37.06,78797.92,0.5,0.20388,0.00011,19.66112]
[1777896000876,37.06,78797.36,0.5,0.20381,0.00011,19.65688]
[1777896000910,37.06,78797.36,0.5,0.20381,0.00011,19.65688]
[1777896000906,37.06,78797.55,0.5,0.20383,0.00011,19.65802]
[1777896005231,37.06,78792.71,0.5,0.20329,0.00011,19.62581]
[1777896005323,37.06,78792.71,0.5,0.20329,0.00011,19.62581]
[1777896005334,37.06,78792.71,0.5,0.20329,0.00011,19.62581]
[1777896005615,37.06,78792.71,0.5,0.20329,0.00011,19.62581]
[1777896005707,37.06,78784.27,0.5,0.20236,0.00011,19.57016]
[1777896006769,37.06,78784.27,0.5,0.20236,0.00011,19.57016]
[1777896006907,37.06,78784.27,0.5,0.20236,0.00011,19.57016]
[1777896006868,37.06,78773.32,0.5,0.20116,0.00011,19.49797]
[1777896008261,37.06,78773.02,0.5,0.20113,0.00011,19.49608]
[1777896008275,37.06,78773.02,0.5,0.20113,0.00011,19.49608]
[1777896008286,37.06,78773.02,0.5,0.20113,0.00011,19.49608]
[1777896008790,37.06,78755.89,0.5,0.19927,0.00011,19.38308]
[1777896008985,37.06,78755.89,0.5,0.19927,0.00011,19.38308]
[1777896010675,37.06,78755.89,0.5,0.19927,0.00011,19.3833]
[1777896010991,37.06,78752.77,0.5,0.19893,0.00011,19.36275]
[1777896011527,37.06,78756.65,0.5,0.19935,0.00011,19.38849]
[1777896011990,37.06,78756.65,0.5,0.19935,0.00011,19.38849]
[1777896013023,37.06,78757.27,0.5,0.19942,0.00011,19.39264]
[1777896013058,37.06,78757.27,0.5,0.19942,0.00011,19.39264]
[1777896015063,37.06,78756.0,0.5,0.19928,0.00011,19.38419]
[1777896015117,37.06,78756.0,0.5,0.19928,0.00011,19.38419]
[1777896015880,37.06,78756.0,0.5,0.19928,0.00011,19.38419]
[1777896016977,37.06,78748.68,0.5,0.19849,0.00011,19.33569]
[1777896017070,37.06,78748.68,0.5,0.19849,0.00011,19.33564]
[1777896017338,37.06,78748.02,0.5,0.19841,0.00011,19.33124]
[1777896018563,37.06,78757.4,0.5,0.19943,0.00011,19.39333]
[1777896019095,37.06,78757.4,0.5,0.19943,0.00011,19.39333]
[1777896019966,37.06,78750.75,0.5,0.19871,0.00011,19.34941]
[1777896024993,37.06,78750.25,0.5,0.19867,0.00011,19.34661]
[1777896026428,37.06,78750.25,0.5,0.19867,0.00011,19.3467]
[1777896026470,37.06,78750.25,0.5,0.19867,0.00011,19.3467]
[1777896027097,37.06,78750.88,0.5,0.19874,0.00011,19.35096]
[1777896027213,37.06,78750.88,0.5,0.19874,0.00011,19.35096]
[1777896027343,37.06,78750.88,0.5,0.19874,0.00011,19.35096]
[1777896027911,37.06,78747.66,0.5,0.19839,0.00011,19.32976]
[1777896029198,37.06,78751.23,0.5,0.19878,0.00011,19.35346]
[1777896029206,37.06,78751.23,0.5,0.19878,0.00011,19.35346]
[1777896029436,37.06,78751.23,0.5,0.19878,0.00011,19.35358]
[1777896030911,37.06,78751.23,0.5,0.19878,0.00011,19.35358]
[1777896031691,37.06,78752.71,0.5,0.19894,0.00011,19.36346]
[1777896031846,37.06,78752.71,0.5,0.19894,0.00011,19.36346]
[1777896032456,37.06,78760.63,0.5,0.19978,0.00011,19.41174]
[1777896033238,37.06,78757.42,0.5,0.19943,0.00011,19.39061]
[1777896033468,37.06,78757.42,0.5,0.19943,0.00011,19.39063]
[1777896034574,37.06,78757.42,0.5,0.19943,0.00011,19.39063]
[1777896034591,37.06,78757.42,0.5,0.19943,0.00011,19.39063]
[1777896034728,37.06,78757.42,0.5,0.19943,0.00011,19.39063]
[1777896034781,37.06,78757.42,0.5,0.19943,0.00011,19.39063]
[1777896034883,37.06,78757.42,0.5,0.19943,0.00011,19.39063]
[1777896034984,37.06,78752.14,0.5,0.19886,0.00011,19.35578]
[1777896035356,37.06,78752.14,0.5,0.19886,0.00011,19.35578]
[1777896039744,37.06,78750.94,0.5,0.19873,0.00011,19.34836]
[1777896045365,37.06,78749.72,0.5,0.19861,0.00011,19.34085]
[1777896045552,37.06,78756.92,0.5,0.1994,0.00011,19.38856]
[1777896047396,37.06,78757.8,0.5,0.19949,0.00011,19.39444]
[1777896047513,37.06,78757.8,0.5,0.19949,0.00011,19.39444]
[1777896047558,37.06,78757.8,0.5,0.19949,0.00011,19.39444]
[1777896047717,37.06,78763.72,0.5,0.20014,0.00011,19.43359]
[1777896048520,37.06,78763.72,0.5,0.20014,0.00011,19.43359]
[1777896048534,37.06,78763.72,0.5,0.20014,0.00011,19.43359]
[1777896048710,37.06,78763.72,0.5,0.20014,0.00011,19.43359]
[1777896048732,37.06,78767.78,0.5,0.20058,0.00011,19.46045]
[1777896049409,37.06,78767.78,0.5,0.20058,0.00011,19.46045]
[1777896050281,37.06,78767.78,0.5,0.20058,0.00011,19.46062]
[1777896050942,37.06,78767.78,0.5,0.20058,0.00011,19.46062]
[1777896050950,37.06,78768.67,0.5,0.20068,0.00011,19.46663]
[1777896054378,37.07,78768.57,0.5,0.20068,0.00011,19.46636]
[1777896054418,37.07,78768.57,0.5,0.20068,0.00011,19.46636]
[1777896054577,37.07,78768.57,0.5,0.20068,0.00011,19.46636]
[1777896054614,37.07,78768.44,0.5,0.20067,0.00011,19.46563]
[1777896059763,37.07,78767.24,0.5,0.20054,0.00011,19.45821]
[1777896060649,37.07,78759.24,0.5,0.19967,0.00011,19.40523]
[1777896061518,37.07,78757.67,0.5,0.1995,0.00011,19.39476]
[1777896061553,37.07,78757.67,0.5,0.1995,0.00011,19.39476]
[1777896061972,37.07,78752.41,0.5,0.19893,0.00011,19.35991]
[1777896066421,37.07,78750.87,0.5,0.19876,0.00011,19.34959]
[1777896066638,37.07,78750.87,0.5,0.19876,0.00011,19.34959]
[1777896067680,37.07,78751.32,0.5,0.1988,0.00011,19.35255]
[1777896067711,37.07,78751.32,0.5,0.1988,0.00011,19.35255]
[1777896067979,37.07,78751.32,0.5,0.1988,0.00011,19.35255]
[1777896067998,37.07,78749.8,0.5,0.19864,0.00011,19.34248]
[1777896068374,37.07,78749.8,0.5,0.19864,0.00011,19.34248]
[1777896068416,37.07,78749.8,0.5,0.19864,0.00011,19.34248]
[1777896068440,37.07,78749.8,0.5,0.19864,0.00011,19.34248]
[1777896068502,37.07,78749.8,0.5,0.19864,0.00011,19.34248]
[1777896068599,37.07,78749.8,0.5,0.19864,0.00011,19.34248]
[1777896069314,37.07,78743.75,0.5,0.19798,0.00011,19.30244]
[1777896069410,37.07,78743.75,0.5,0.19798,0.00011,19.30244]
[1777896069811,37.07,78743.75,0.5,0.19798,0.00011,19.30244]
[1777896071400,37.07,78738.77,0.5,0.19745,0.00011,19.26952]
[1777896071418,37.07,78738.77,0.5,0.19745,0.00011,19.26952]
[1777896071579,37.07,78738.77,0.5,0.19745,0.00011,19.26952]
[1777896071734,37.07,78737.97,0.5,0.19736,0.00011,19.2643]
[1777896076770,37.07,78736.33,0.5,0.19719,0.00011,19.2538]
[1777896081914,37.07,78733.79,0.5,0.19692,0.00011,19.2374]
[1777896087900,37.07,78731.66,0.5,0.1967,0.00011,19.22382]
[1777896089970,37.07,78721.65,0.5,0.19563,0.00011,19.15775]
[1777896095917,37.07,78724.49,0.5,0.19592,0.00011,19.17333]
[1777896099930,37.07,78726.01,0.5,0.19609,0.00011,19.1838]
[1777896100011,37.07,78726.01,0.5,0.19609,0.00011,19.1838]
[1777896100027,37.07,78725.04,0.5,0.19599,0.00011,19.17749]
[1777896101136,37.07,78726.86,0.5,0.19619,0.00011,19.18969]
[1777896107011,37.08,78729.27,0.5,0.19646,0.00011,19.20627]
[1777896108092,37.08,78729.27,0.5,0.19646,0.00011,19.20627]
[1777896108143,37.08,78730.33,0.5,0.19657,0.00011,19.21338]
[1777896108277,37.08,78730.33,0.5,0.19657,0.00011,19.21338]
[1777896108897,37.08,78730.33,0.5,0.19657,0.00011,19.21338]
[1777896109016,37.08,78730.33,0.5,0.19657,0.00011,19.21338]
[1777896109034,37.08,78724.49,0.5,0.19594,0.00011,19.17476]
[1777896114051,37.08,78722.37,0.5,0.19573,0.00011,19.16137]
[1777896114388,37.08,78722.37,0.5,0.19573,0.00011,19.16137]
[1777896114971,37.08,78722.37,0.5,0.19573,0.00011,19.16137]
[1777896121472,37.08,78724.18,0.5,0.19594,0.00011,19.17437]
[1777896122105,37.08,78725.5,0.5,0.19608,0.00011,19.18325]
[1777896122763,37.08,78725.5,0.5,0.19608,0.00011,19.18325]
[1777896122815,37.08,78725.5,0.5,0.19608,0.00011,19.18325]
[1777896123113,37.08,78729.72,0.5,0.19654,0.00011,19.21134]
[1777896123124,37.08,78729.72,0.5,0.19654,0.00011,19.21134]
[1777896123308,37.08,78729.72,0.5,0.19654,0.00011,19.21134]
[1777896123312,37.08,78729.72,0.5,0.19654,0.00011,19.21134]
[1777896123911,37.08,78729.72,0.5,0.19654,0.00011,19.21134]
[1777896124120,37.08,78731.28,0.5,0.19671,0.00011,19.22176]
[1777896126639,37.08,78738.31,0.5,0.19747,0.00011,19.26842]
[1777896132245,37.08,78744.44,0.5,0.19813,0.00011,19.30897]
[1777896133260,37.08,78751.57,0.5,0.1989,0.00011,19.3561]
[1777896133274,37.08,78751.57,0.5,0.1989,0.00011,19.3561]
[1777896133296,37.08,78751.57,0.5,0.1989,0.00011,19.3561]
[1777896133820,37.08,78751.57,0.5,0.1989,0.00011,19.3561]
[1777896134008,37.08,78751.57,0.5,0.1989,0.00011,19.3561]
[1777896134025,37.08,78753.05,0.5,0.19907,0.00011,19.36593]
[1777896134421,37.08,78753.05,0.5,0.19907,0.00011,19.36593]
[1777896134460,37.08,78753.05,0.5,0.19907,0.00011,19.36593]
[1777896134554,37.08,78753.05,0.5,0.19907,0.00011,19.36593]
[1777896134567,37.08,78753.05,0.5,0.19907,0.00011,19.36593]
[1777896134855,37.08,78752.92,0.5,0.19905,0.00011,19.36513]
[1777896139875,37.08,78752.87,0.5,0.19905,0.00011,19.36509]
[1777896140974,37.08,78753.44,0.5,0.19912,0.00011,19.36893]
[1777896141227,37.08,78760.83,0.5,0.19992,0.00011,19.41781]
[1777896144045,37.08,78766.38,0.5,0.20052,0.00011,19.45446]
[1777896144087,37.08,78773.29,0.5,0.20128,0.00011,19.5]
[1777896146454,37.08,78775.91,0.5,0.20156,0.00011,19.51723]
[1777896146757,37.08,78775.61,0.5,0.20153,0.00011,19.5153]
[1777896147679,37.08,78775.61,0.5,0.20153,0.00011,19.5153]
[1777896147699,37.08,78775.61,0.5,0.20153,0.00011,19.5153]
[1777896148027,37.08,78775.61,0.5,0.20153,0.00011,19.5153]
[1777896148303,37.08,78782.04,0.5,0.20224,0.00011,19.55768]
[1777896148328,37.08,78782.04,0.5,0.20224,0.00011,19.55768]
[1777896148923,37.08,78782.04,0.5,0.20224,0.00011,19.55768]
[1777896155914,37.08,78780.93,0.5,0.20208,0.00011,19.54606]
[1777896155977,37.08,78780.93,0.5,0.20208,0.00011,19.54606]
[1777896156048,37.08,78780.93,0.5,0.20208,0.00011,19.54606]
[1777896156107,37.08,78780.93,0.5,0.20208,0.00011,19.54606]
[1777896156124,37.08,78780.93,0.5,0.20208,0.00011,19.54606]
[1777896156115,37.08,78780.06,0.5,0.20199,0.00011,19.54029]
[1777896156272,37.08,78780.06,0.5,0.20199,0.00011,19.54029]
[1777896157372,37.08,78766.3,0.5,0.20048,0.00011,19.44957]
[1777896158719,37.08,78766.3,0.5,0.20048,0.00011,19.44957]
[1777896158737,37.08,78766.3,0.5,0.20048,0.00011,19.44957]
[1777896158780,37.08,78765.94,0.5,0.20045,0.00011,19.44734]
[1777896160229,37.08,78766.27,0.5,0.20048,0.00011,19.44962]
[1777896160273,37.08,78766.27,0.5,0.20048,0.00011,19.44962]
[1777896160378,37.08,78766.42,0.5,0.2005,0.00011,19.45061]
[1777896161606,37.08,78766.42,0.5,0.2005,0.00011,19.45061]
[1777896162065,37.08,78764.9,0.5,0.20034,0.00011,19.4408]
[1777896165613,37.08,78763.19,0.5,0.20015,0.00011,19.42964]
[1777896165722,37.08,78763.19,0.5,0.20015,0.00011,19.42964]
[1777896167200,37.08,78764.67,0.5,0.20032,0.00011,19.43983]
[1777896167227,37.08,78764.67,0.5,0.20032,0.00011,19.43983]
[1777896167594,37.08,78764.67,0.5,0.20032,0.00011,19.43983]
[1777896168690,37.09,78770.01,0.5,0.20091,0.00011,19.4753]
[1777896171013,37.09,78770.91,0.5,0.20101,0.00011,19.48134]
[1777896171034,37.09,78770.91,0.5,0.20101,0.00011,19.48134]
[1777896171164,37.09,78777.42,0.5,0.20172,0.00011,19.52439]
[1777896171934,37.09,78777.42,0.5,0.20172,0.00011,19.52439]
[1777896172293,37.09,78782.33,0.5,0.20226,0.00011,19.55676]
[1777896173713,37.09,78782.33,0.5,0.20226,0.00011,19.55676]
[1777896173846,37.09,78782.33,0.5,0.20226,0.00011,19.55676]
[1777896173948,37.09,78787.96,0.5,0.20288,0.00011,19.59376]
[1777896174747,37.09,78787.96,0.5,0.20288,0.00011,19.59376]
[1777896175114,37.09,78785.86,0.5,0.20264,0.00011,19.57988]
[1777896180849,37.08,78791.24,0.5,0.20323,0.00011,19.61494]
[1777896182411,37.08,78791.02,0.5,0.2032,0.00011,19.61339]
[1777896183926,37.08,78790.46,0.5,0.20314,0.00011,19.60961]
[1777896189297,37.08,78787.43,0.5,0.2028,0.00011,19.58905]
[1777896191032,37.08,78787.05,0.5,0.20275,0.00011,19.58647]
[1777896196633,37.08,78786.01,0.5,0.20263,0.00011,19.57906]
[1777896198174,37.08,78786.01,0.5,0.20263,0.00011,19.57906]
[1777896203505,37.08,78799.78,0.5,0.20414,0.00011,19.66954]
[1777896208989,37.08,78800.13,0.5,0.20418,0.00011,19.67165]
[1777896215150,37.08,78801.46,0.5,0.20429,0.00011,19.67596]
[1777896217301,37.08,78803.12,0.5,0.20447,0.00011,19.6867]
[1777896217683,37.08,78803.12,0.5,0.20447,0.00011,19.6867]
[1777896217994,37.08,78803.02,0.5,0.20446,0.00011,19.68598]
[1777896218245,37.08,78803.02,0.5,0.20446,0.00011,19.68598]
[1777896218610,37.08,78803.02,0.5,0.20446,0.00011,19.68598]
[1777896219192,37.08,78804.44,0.5,0.20461,0.00011,19.69524]
[1777896219319,37.08,78804.44,0.5,0.20461,0.00011,19.69524]
[1777896220971,37.08,78804.44,0.5,0.20461,0.00011,19.69524]
[1777896221096,37.08,78804.44,0.5,0.20461,0.00011,19.69524]
[1777896221140,37.08,78804.44,0.5,0.20461,0.00011,19.69524]
[1777896221174,37.08,78804.61,0.5,0.20463,0.00011,19.69621]
[1777896221318,37.08,78804.61,0.5,0.20463,0.00011,19.69621]
[1777896222106,37.08,78804.61,0.5,0.20463,0.00011,19.69621]
[1777896222206,37.08,78797.01,0.5,0.20379,0.00011,19.6462]
[1777896222429,37.08,78797.01,0.5,0.20379,0.00011,19.6462]
[1777896222515,37.08,78797.01,0.5,0.20379,0.00011,19.6462]
[1777896222856,37.08,78793.71,0.5,0.20342,0.00011,19.62428]
[1777896226201,37.08,78792.87,0.5,0.20332,0.00011,19.61843]
[1777896226326,37.08,78793.33,0.5,0.20337,0.00011,19.62131]
[1777896226844,37.08,78792.58,0.5,0.20329,0.00011,19.61622]
[1777896231879,37.07,78794.54,0.5,0.20349,0.00011,19.62833]
[1777896233201,37.07,78794.54,0.5,0.20349,0.00011,19.62833]
[1777896233894,37.07,78793.17,0.5,0.20333,0.00011,19.61899]
[1777896238929,37.07,78788.89,0.5,0.20285,0.00011,19.5901]
[1777896243730,37.07,78789.5,0.5,0.20291,0.00011,19.59366]
[1777896243788,37.07,78789.5,0.5,0.20291,0.00011,19.59366]
[1777896243957,37.07,78789.5,0.5,0.20291,0.00011,19.59366]
[1777896243978,37.07,78789.5,0.5,0.20291,0.00011,19.59366]
[1777896244057,37.07,78789.5,0.5,0.20291,0.00011,19.59366]
[1777896244150,37.07,78780.99,0.5,0.20197,0.00011,19.53752]
[1777896245650,37.07,78780.64,0.5,0.20193,0.00011,19.53513]
[1777896245733,37.07,78780.64,0.5,0.20193,0.00011,19.53513]
[1777896245977,37.07,78775.06,0.5,0.20132,0.00011,19.49832]
[1777896247644,37.07,78773.77,0.5,0.20118,0.00011,19.48983]
[1777896247991,37.07,78774.02,0.5,0.20121,0.00011,19.4915]
[1777896253030,37.07,78772.82,0.5,0.20107,0.00011,19.48311]
[1777896253883,37.07,78772.82,0.5,0.20107,0.00011,19.48311]
[1777896254508,37.07,78772.87,0.5,0.20107,0.00011,19.48332]
[1777896257587,37.07,78774.13,0.5,0.20121,0.00011,19.49125]
[1777896259422,37.07,78772.5,0.5,0.20102,0.00011,19.48023]
[1777896264471,37.06,78772.68,0.5,0.20103,0.00011,19.48071]
[1777896269773,37.06,78775.38,0.5,0.20131,0.00011,19.49762]
[1777896270886,37.06,78775.38,0.5,0.20131,0.00011,19.49744]
[1777896271159,37.06,78779.17,0.5,0.20169,0.00011,19.5183]
[1777896271929,37.06,78779.17,0.5,0.20169,0.00011,19.5183]
[1777896272603,37.06,78781.41,0.5,0.20193,0.00011,19.53286]
[1777896273155,37.06,78781.41,0.5,0.20193,0.00011,19.53286]
[1777896273190,37.06,78792.8,0.5,0.20318,0.00011,19.60764]
[1777896274142,37.06,78792.8,0.5,0.20318,0.00011,19.60764]
[1777896274165,37.06,78792.8,0.5,0.20318,0.00011,19.60764]
[1777896274204,37.06,78797.0,0.5,0.20364,0.00011,19.6352]
[1777896275927,37.06,78800.51,0.5,0.20403,0.00011,19.65827]
[1777896276228,37.06,78807.38,0.5,0.20478,0.00011,19.70339]
[1777896282234,37.06,78807.21,0.5,0.20475,0.00011,19.70166]
[1777896285132,37.06,78807.15,0.5,0.20474,0.00011,19.70105]
[1777896285257,37.06,78807.09,0.5,0.20474,0.00011,19.70056]
[1777896285589,37.06,78807.09,0.5,0.20474,0.00011,19.70056]
[1777896285631,37.06,78807.09,0.5,0.20474,0.00011,19.70056]
[1777896286262,37.06,78806.93,0.5,0.20472,0.00011,19.6994]
[1777896288010,37.06,78813.54,0.5,0.20544,0.00011,19.74271]
[1777896288163,37.06,78813.54,0.5,0.20544,0.00011,19.74271]
[1777896288291,37.06,78832.62,0.5,0.20756,0.00011,19.8675]
[1777896288351,37.06,78832.62,0.5,0.20756,0.00011,19.8675]
[1777896289283,37.06,78832.97,0.5,0.20759,0.00011,19.86931]
[1777896289926,37.06,78832.97,0.5,0.20759,0.00011,19.86931]
[1777896289941,37.06,78832.97,0.5,0.20759,0.00011,19.86931]
[1777896289971,37.06,78832.97,0.5,0.20759,0.00011,19.86931]
[1777896290253,37.06,78832.97,0.5,0.20759,0.00011,19.86931]
[1777896290291,37.06,78839.51,0.5,0.20832,0.00011,19.9121]
[1777896290397,37.06,78839.51,0.5,0.20832,0.00011,19.9121]
[1777896290438,37.06,78839.51,0.5,0.20832,0.00011,19.9121]
[1777896290567,37.06,78839.51,0.5,0.20832,0.00011,19.9121]
[1777896291305,37.05,78827.29,0.5,0.20695,0.00011,19.83205]
[1777896293151,37.05,78824.29,0.5,0.20662,0.00011,19.81222]
[1777896293311,37.05,78824.92,0.5,0.20669,0.00011,19.81625]
[1777896293603,37.05,78824.92,0.5,0.20669,0.00011,19.81625]
[1777896293625,37.05,78824.92,0.5,0.20669,0.00011,19.81625]
[1777896293699,37.05,78824.92,0.5,0.20669,0.00011,19.81625]
[1777896294224,37.05,78824.92,0.5,0.20669,0.00011,19.81625]
[1777896294318,37.05,78824.89,0.5,0.20668,0.00011,19.81598]
[1777896296994,37.05,78816.9,0.5,0.20579,0.00011,19.7635]
[1777896297318,37.05,78816.9,0.5,0.20579,0.00011,19.7635]
[1777896297081,37.05,78814.83,0.5,0.20557,0.00011,19.74992]
[1777896297463,37.05,78814.83,0.5,0.20557,0.00011,19.74992]
[1777896298323,37.05,78813.69,0.5,0.20544,0.00011,19.74231]
[1777896298498,37.05,78813.69,0.5,0.20544,0.00011,19.74231]
[1777896298683,37.05,78813.69,0.5,0.20544,0.00011,19.74231]
[1777896298687,37.05,78813.14,0.5,0.20538,0.00011,19.7387]
[1777896300238,37.05,78813.14,0.5,0.20538,0.00011,19.7387]
[1777896300988,37.05,78811.97,0.5,0.20524,0.00011,19.7308]
[1777896302256,37.05,78811.68,0.5,0.20521,0.00011,19.7288]
[1777896302277,37.05,78811.68,0.5,0.20521,0.00011,19.7288]
[1777896303232,37.05,78811.03,0.5,0.20513,0.00011,19.72434]
[1777896308416,37.05,78811.67,0.5,0.2052,0.00011,19.72803]
[1777896313878,37.05,78810.98,0.5,0.20511,0.00011,19.72306]
[1777896313949,37.05,78810.98,0.5,0.20511,0.00011,19.72306]
[1777896314069,37.05,78810.98,0.5,0.20511,0.00011,19.72306]
[1777896314182,37.05,78810.2,0.5,0.20502,0.00011,19.71772]
[1777896319206,37.05,78818.33,0.5,0.20592,0.00011,19.77091]
[1777896320866,37.05,78818.33,0.5,0.20592,0.00011,19.77091]
[1777896320884,37.05,78818.33,0.5,0.20592,0.00011,19.77091]
[1777896321318,37.05,78821.06,0.5,0.20622,0.00011,19.78876]
[1777896323299,37.05,78831.67,0.5,0.2074,0.00011,19.85815]
[1777896323784,37.05,78831.67,0.5,0.2074,0.00011,19.85815]
[1777896323816,37.05,78831.67,0.5,0.2074,0.00011,19.85815]
[1777896323898,37.05,78831.17,0.5,0.20734,0.00011,19.85475]
[1777896324567,37.05,78831.17,0.5,0.20734,0.00011,19.85475]
[1777896325028,37.05,78836.57,0.5,0.20794,0.00011,19.88998]
[1777896326554,37.05,78840.44,0.5,0.20837,0.00011,19.91513]
[1777896328571,37.05,78841.55,0.5,0.20848,0.00011,19.922]
[1777896330571,37.04,78840.15,0.5,0.20832,0.00011,19.91246]
[1777896330579,37.04,78840.15,0.5,0.20832,0.00011,19.91246]
[1777896330682,37.04,78840.15,0.5,0.20832,0.00011,19.91246]
[1777896331313,37.04,78839.08,0.5,0.20817,0.00011,19.90116]
[1777896336663,37.04,78839.91,0.5,0.20825,0.00011,19.90583]
[1777896336669,37.04,78839.91,0.5,0.20825,0.00011,19.90583]
[1777896336808,37.04,78843.63,0.5,0.20866,0.00011,19.93002]
[1777896342657,37.04,78846.71,0.5,0.20899,0.00011,19.94925]
[1777896344774,37.04,78847.0,0.5,0.20901,0.00011,19.95078]
[1777896344799,37.04,78843.86,0.5,0.20866,0.00011,19.93025]
[1777896346140,37.04,78843.86,0.5,0.20866,0.00011,19.93025]
[1777896350312,37.04,78843.39,0.5,0.2086,0.00011,19.92669]
[1777896350337,37.04,78844.37,0.5,0.2087,0.00011,19.93267]
[1777896353302,37.03,78834.52,0.5,0.2076,0.00011,19.86779]
[1777896355406,37.03,78831.03,0.5,0.2072,0.00011,19.84474]
[1777896361284,37.03,78830.58,0.5,0.20715,0.00011,19.84162]
[1777896363530,37.03,78836.2,0.5,0.20777,0.00011,19.87829]
[1777896368553,37.03,78834.41,0.5,0.20756,0.00011,19.86596]
[1777896373581,37.03,78832.68,0.5,0.20736,0.00011,19.85413]
[1777896378607,37.03,78829.82,0.5,0.20704,0.00011,19.83492]
[1777896378878,37.03,78829.82,0.5,0.20704,0.00011,19.83492]
[1777896380389,37.03,78826.56,0.5,0.20667,0.00011,19.81344]
[1777896380465,37.03,78826.3,0.5,0.20664,0.00011,19.81166]
[1777896380668,37.03,78826.3,0.5,0.20664,0.00011,19.81166]
[1777896380705,37.03,78826.3,0.5,0.20664,0.00011,19.81166]
[1777896380741,37.03,78826.3,0.5,0.20664,0.00011,19.81166]
[1777896380865,37.03,78826.3,0.5,0.20664,0.00011,19.81166]
[1777896381057,37.03,78826.3,0.5,0.20664,0.00011,19.81166]
[1777896381071,37.03,78814.26,0.5,0.2053,0.00011,19.73236]
[1777896381763,37.03,78814.26,0.5,0.2053,0.00011,19.73236]
[1777896382183,37.03,78806.07,0.5,0.2044,0.00011,19.67853]
[1777896385743,37.03,78804.47,0.5,0.20422,0.00011,19.66782]
[1777896385959,37.03,78804.47,0.5,0.20422,0.00011,19.66782]
[1777896386222,37.03,78799.24,0.5,0.20364,0.00011,19.63323]
[1777896391003,37.03,78791.29,0.5,0.20273,0.00011,19.57627]
[1777896395308,37.03,78791.9,0.5,0.20279,0.00011,19.58013]
[1777896395355,37.03,78793.98,0.5,0.20302,0.00011,19.59379]
[1777896402080,37.02,78795.05,0.5,0.20313,0.00011,19.60036]
[1777896407114,37.02,78795.13,0.5,0.20313,0.00011,19.60048]
[1777896410315,37.02,78795.24,0.5,0.20314,0.00011,19.60104]
[1777896410378,37.02,78795.24,0.5,0.20314,0.00011,19.60104]
[1777896410423,37.02,78794.71,0.5,0.20308,0.00011,19.59747]
[1777896411016,37.02,78794.71,0.5,0.20308,0.00011,19.59747]
[1777896411056,37.02,78794.71,0.5,0.20308,0.00011,19.59747]
[1777896411739,37.02,78794.78,0.5,0.20308,0.00011,19.59784]
[1777896411769,37.02,78794.78,0.5,0.20308,0.00011,19.59784]
[1777896413426,37.02,78791.76,0.5,0.20275,0.00011,19.57786]
[1777896413453,37.02,78790.55,0.5,0.20262,0.00011,19.56983]
[1777896414413,37.02,78790.55,0.5,0.20262,0.00011,19.56983]
[1777896414461,37.02,78788.67,0.5,0.20241,0.00011,19.55723]
[1777896414488,37.02,78788.67,0.5,0.20241,0.00011,19.55723]
[1777896414533,37.02,78788.67,0.5,0.20241,0.00011,19.55723]
[1777896417185,37.02,78775.22,0.5,0.20092,0.00011,19.46773]
[1777896417473,37.02,78775.22,0.5,0.20092,0.00011,19.46773]
[1777896417487,37.02,78775.22,0.5,0.20092,0.00011,19.46773]
[1777896418192,37.02,78774.18,0.5,0.2008,0.00011,19.46066]
[1777896423226,37.02,78772.79,0.5,0.20063,0.00011,19.45049]
[1777896428262,37.01,78772.56,0.5,0.20059,0.00011,19.44801]
[1777896433298,37.01,78764.59,0.5,0.19971,0.00011,19.39442]
[1777896434143,37.01,78764.59,0.5,0.19971,0.00011,19.39442]
[1777896434197,37.01,78764.59,0.5,0.19971,0.00011,19.39442]
[1777896434304,37.01,78763.0,0.5,0.19953,0.00011,19.38378]
[1777896435839,37.01,78761.64,0.5,0.19938,0.00011,19.37467]
[1777896437324,37.01,78761.49,0.5,0.19936,0.00011,19.37357]
[1777896442159,37.01,78756.38,0.5,0.1988,0.00011,19.33912]
[1777896442408,37.01,78756.38,0.5,0.1988,0.00011,19.33912]
[1777896442824,37.01,78758.45,0.5,0.19902,0.00011,19.35276]
[1777896443462,37.01,78767.58,0.5,0.20001,0.00011,19.41311]
[1777896448655,37.01,78771.93,0.5,0.20048,0.00011,19.44113]
[1777896454404,37.0,78774.61,0.5,0.20072,0.00011,19.45378]
[1777896459404,37.0,78776.16,0.5,0.20088,0.00011,19.46309]
[1777896464410,37.0,78774.29,0.5,0.20066,0.00011,19.44983]
[1777896468215,37.0,78773.43,0.5,0.20055,0.00011,19.44346]
[1777896468389,37.0,78773.43,0.5,0.20055,0.00011,19.44346]
[1777896468436,37.0,78772.56,0.5,0.20045,0.00011,19.43754]
[1777896470237,37.0,78772.56,0.5,0.20045,0.00011,19.43754]
[1777896475595,36.99,78775.64,0.5,0.20077,0.00011,19.4567]
[1777896477324,36.99,78775.64,0.5,0.20077,0.00011,19.4567]
[1777896477999,36.99,78776.25,0.5,0.20083,0.00011,19.46038]
[1777896478053,36.99,78776.25,0.5,0.20083,0.00011,19.46038]
[1777896483653,36.99,78771.96,0.5,0.20035,0.00011,19.43108]
[1777896488360,36.99,78772.16,0.5,0.20036,0.00011,19.43182]
[1777896488541,36.99,78771.95,0.5,0.20033,0.00011,19.43028]
[1777896488578,36.99,78771.95,0.5,0.20033,0.00011,19.43028]
[1777896489081,36.99,78763.06,0.5,0.19936,0.00011,19.37131]
[1777896490911,36.99,78753.46,0.5,0.19831,0.00011,19.30764]
[1777896496745,36.99,78753.27,0.5,0.19829,0.00011,19.30633]
[1777896498530,36.99,78753.27,0.5,0.19829,0.00011,19.30633]
[1777896499982,36.99,78748.83,0.5,0.19781,0.00011,19.27687]
[1777896500009,36.99,78748.83,0.5,0.19781,0.00011,19.27687]
[1777896500617,36.99,78746.98,0.5,0.1976,0.00011,19.26429]
[1777896500777,36.99,78746.98,0.5,0.1976,0.00011,19.26429]
[1777896502504,36.99,78746.98,0.5,0.1976,0.00011,19.26429]
[1777896502659,36.99,78746.44,0.5,0.19754,0.00011,19.26014]
[1777896502695,36.99,78746.44,0.5,0.19754,0.00011,19.26014]
[1777896503209,36.99,78746.44,0.5,0.19754,0.00011,19.26014]
[1777896506679,36.98,78752.42,0.5,0.19817,0.00011,19.29922]
[1777896506766,36.98,78752.42,0.5,0.19817,0.00011,19.29922]
[1777896506865,36.98,78752.42,0.5,0.19817,0.00011,19.29922]
[1777896506875,36.98,78752.42,0.5,0.19817,0.00011,19.29922]
[1777896506882,36.98,78752.42,0.5,0.19817,0.00011,19.29922]
[1777896507159,36.98,78752.42,0.5,0.19817,0.00011,19.29922]
[1777896507474,36.98,78752.42,0.5,0.19817,0.00011,19.29922]
[1777896507545,36.98,78752.81,0.5,0.19821,0.00011,19.30129]
[1777896508056,36.98,78752.81,0.5,0.19821,0.00011,19.30129]
[1777896508525,36.98,78752.81,0.5,0.19821,0.00011,19.30129]
[1777896508682,36.98,78756.25,0.5,0.19858,0.00011,19.32409]
[1777896509350,36.98,78756.25,0.5,0.19858,0.00011,19.32409]
[1777896509448,36.98,78753.56,0.5,0.19829,0.00011,19.30605]
[1777896510213,36.98,78753.56,0.5,0.19829,0.00011,19.30605]
[1777896510287,36.98,78753.56,0.5,0.19829,0.00011,19.30605]
[1777896510293,36.98,78753.56,0.5,0.19829,0.00011,19.30605]
[1777896510301,36.98,78753.56,0.5,0.19829,0.00011,19.30605]
[1777896510490,36.98,78753.56,0.5,0.19829,0.00011,19.30605]
[1777896510560,36.98,78751.98,0.5,0.19811,0.00011,19.29539]
[1777896515880,36.98,78748.57,0.5,0.1977,0.00011,19.26784]
[1777896518214,36.98,78748.17,0.5,0.19765,0.00011,19.26503]
[1777896524040,36.98,78743.47,0.5,0.19713,0.00011,19.23294]
[1777896529316,36.98,78743.33,0.5,0.1971,0.00011,19.23147]
[1777896531282,36.97,78743.31,0.5,0.19709,0.00011,19.2309]
[1777896532973,36.97,78742.85,0.5,0.19704,0.00011,19.2274]
[1777896532984,36.97,78742.85,0.5,0.19704,0.00011,19.2274]
[1777896534978,36.97,78747.22,0.5,0.1975,0.00011,19.2561]
[1777896534993,36.97,78747.22,0.5,0.1975,0.00011,19.2561]
[1777896534996,36.97,78747.22,0.5,0.1975,0.00011,19.2561]
[1777896535418,36.97,78747.22,0.5,0.1975,0.00011,19.2561]
[1777896535461,36.97,78747.22,0.5,0.1975,0.00011,19.2561]
[1777896535498,36.97,78746.31,0.5,0.1974,0.00011,19.2499]
[1777896537144,36.97,78746.31,0.5,0.1974,0.00011,19.2499]
[1777896540001,36.97,78760.41,0.5,0.19892,0.00011,19.34274]
[1777896541925,36.97,78756.38,0.5,0.19848,0.00011,19.31573]
[1777896541927,36.97,78756.38,0.5,0.19848,0.00011,19.31573]
[1777896543065,36.97,78756.38,0.5,0.19848,0.00011,19.31573]
[1777896543516,36.97,78745.5,0.5,0.19729,0.00011,19.24329]
[1777896545083,36.97,78746.64,0.5,0.19742,0.00011,19.25081]
[1777896545091,36.97,78746.64,0.5,0.19742,0.00011,19.25081]
[1777896545102,36.97,78746.64,0.5,0.19742,0.00011,19.25081]
[1777896545831,36.97,78746.18,0.5,0.19737,0.00011,19.24772]
[1777896547124,36.97,78746.18,0.5,0.19736,0.00011,19.24752]
[1777896547128,36.97,78748.05,0.5,0.19756,0.00011,19.25973]
[1777896547917,36.97,78748.05,0.5,0.19756,0.00011,19.25973]
[1777896548117,36.97,78748.05,0.5,0.19756,0.00011,19.25973]
[1777896553385,36.97,78755.53,0.5,0.19836,0.00011,19.30873]
[1777896559184,36.96,78750.85,0.5,0.19784,0.00011,19.27677]
[1777896565226,36.96,78749.1,0.5,0.19764,0.00011,19.26454]
[1777896571268,36.96,78747.76,0.5,0.19745,0.00011,19.25094]
[1777896576513,36.96,78745.2,0.5,0.19717,0.00011,19.23362]
[1777896579452,36.96,78747.0,0.5,0.19736,0.00011,19.24536]
[1777896580467,36.96,78748.83,0.5,0.19756,0.00011,19.25745]
[1777896586373,36.96,78749.68,0.5,0.19764,0.00011,19.2624]
[1777896586845,36.96,78749.68,0.5,0.19764,0.00011,19.2624]
[1777896592416,36.96,78756.81,0.5,0.1984,0.00011,19.309]
[1777896599020,36.95,78753.66,0.5,0.19805,0.00011,19.28727]
[1777896604653,36.95,78756.95,0.5,0.19838,0.00011,19.30751]
[1777896606903,36.95,78758.6,0.5,0.19855,0.00011,19.31777]
[1777896607605,36.95,78758.6,0.5,0.19855,0.00011,19.31777]
[1777896613663,36.94,78762.91,0.5,0.19899,0.00011,19.34496]
[1777896619606,36.94,78766.77,0.5,0.19939,0.00011,19.36908]
[1777896621543,36.94,78767.08,0.5,0.19942,0.00011,19.371]
[1777896621563,36.94,78767.01,0.5,0.19941,0.00011,19.37041]
[1777896623213,36.94,78767.01,0.5,0.19941,0.00011,19.37027]
[1777896626664,36.94,78767.45,0.5,0.19945,0.00011,19.3728]
[1777896630254,36.94,78766.65,0.5,0.19935,0.00011,19.36703]
[1777896630770,36.94,78767.03,0.5,0.19939,0.00011,19.36944]
[1777896633613,36.94,78766.74,0.5,0.19933,0.00011,19.36327]
[1777896636631,36.94,78767.04,0.5,0.19936,0.00011,19.36505]
[1777896636633,36.94,78767.46,0.5,0.1994,0.00011,19.36753]
[1777896636707,36.94,78767.46,0.5,0.1994,0.00011,19.36753]
[1777896641762,36.93,78759.24,0.5,0.19847,0.00011,19.31142]
[1777896647862,36.93,78758.92,0.5,0.1984,0.00011,19.30723]
[1777896653564,36.92,78758.38,0.5,0.19831,0.00011,19.30167]
[1777896656437,36.92,78758.38,0.5,0.19831,0.00011,19.30167]
[1777896658223,36.92,78758.38,0.5,0.1983,0.00011,19.3007]
[1777896659452,36.92,78756.34,0.5,0.19806,0.00011,19.28653]
[1777896659537,36.92,78756.91,0.5,0.19812,0.00011,19.29002]
[1777896664979,36.91,78757.06,0.5,0.19811,0.00011,19.28951]
[1777896670014,36.91,78758.1,0.5,0.1982,0.00011,19.29499]
[1777896675506,36.91,78759.43,0.5,0.19833,0.00011,19.30268]
[1777896678287,36.9,78759.89,0.5,0.19837,0.00011,19.30516]
[1777896678428,36.9,78759.89,0.5,0.19837,0.00011,19.30516]
[1777896678529,36.9,78762.4,0.5,0.19862,0.00011,19.32097]
[1777896679196,36.9,78762.4,0.5,0.19862,0.00011,19.32097]
[1777896679621,36.9,78765.46,0.5,0.19895,0.00011,19.341]
[1777896685119,36.9,78767.32,0.5,0.19913,0.00011,19.35175]
[1777896690158,36.89,78768.51,0.5,0.19923,0.00011,19.35774]
[1777896695190,36.89,78769.03,0.5,0.19923,0.00011,19.35547]
[1777896696022,36.89,78769.03,0.5,0.19923,0.00011,19.35547]
[1777896696197,36.89,78769.02,0.5,0.19922,0.00011,19.35509]
[1777896698094,36.89,78772.36,0.5,0.19958,0.00011,19.37712]
[1777896698191,36.89,78772.36,0.5,0.19958,0.00011,19.37696]
[1777896699067,36.89,78772.36,0.5,0.19958,0.00011,19.37696]
[1777896699559,36.89,78772.81,0.5,0.19963,0.00011,19.37977]
[1777896700531,36.89,78772.81,0.5,0.19963,0.00011,19.37977]
[1777896700608,36.89,78772.81,0.5,0.19962,0.00011,19.3796]
[1777896704253,36.88,78763.2,0.5,0.19855,0.00011,19.3147]
[1777896709629,36.88,78762.67,0.5,0.19848,0.00011,19.3101]
[1777896714068,36.88,78764.6,0.5,0.19867,0.00011,19.3216]
[1777896716557,36.88,78765.23,0.5,0.19873,0.00011,19.32526]
[1777896721981,36.87,78769.09,0.5,0.19912,0.00011,19.3492]
[1777896722530,36.87,78769.09,0.5,0.19912,0.00011,19.3492]
[1777896727899,36.87,78769.52,0.5,0.19914,0.00011,19.35053]
[1777896733456,36.86,78770.72,0.5,0.19923,0.00011,19.35627]
[1777896738139,36.86,78771.91,0.5,0.19935,0.00011,19.36319]
[1777896738491,36.86,78771.91,0.5,0.19933,0.00011,19.3625]
[1777896739656,36.86,78771.91,0.5,0.19933,0.00011,19.3625]
[1777896742445,36.86,78780.17,0.5,0.20023,0.00011,19.41668]
[1777896744069,36.85,78789.2,0.5,0.20121,0.00011,19.47607]
[1777896744597,36.85,78789.2,0.5,0.20121,0.00011,19.47607]
[1777896750088,36.85,78791.48,0.5,0.20144,0.00011,19.49014]
[1777896756161,36.85,78798.75,0.5,0.20219,0.00011,19.53291]
[1777896761314,36.84,78802.22,0.5,0.20255,0.00011,19.55456]
[1777896762370,36.84,78804.44,0.5,0.20279,0.00011,19.56898]
[1777896762818,36.84,78801.88,0.5,0.2025,0.00011,19.55174]
[1777896763595,36.84,78801.88,0.5,0.2025,0.00011,19.55174]
[1777896763657,36.84,78801.88,0.5,0.2025,0.00011,19.55174]
[1777896763759,36.84,78802.04,0.5,0.20252,0.00011,19.55252]
[1777896769478,36.84,78800.88,0.5,0.20237,0.00011,19.54348]
[1777896775592,36.83,78800.53,0.5,0.2023,0.00011,19.53953]
[1777896778262,36.83,78800.13,0.5,0.20224,0.00011,19.53607]
[1777896778412,36.83,78800.13,0.5,0.20224,0.00011,19.53607]
[1777896778776,36.83,78801.51,0.5,0.20239,0.00011,19.54495]
[1777896780789,36.83,78816.44,0.5,0.20403,0.00011,19.64318]
[1777896781348,36.83,78816.44,0.5,0.20403,0.00011,19.64318]
[1777896781808,36.83,78818.08,0.5,0.20421,0.00011,19.65363]
[1777896785713,36.83,78817.89,0.5,0.20416,0.00011,19.65117]
[1777896790858,36.82,78819.89,0.5,0.20434,0.00011,19.66189]
[1777896796646,36.81,78814.67,0.5,0.20373,0.00011,19.62571]
[1777896800854,36.81,78814.16,0.5,0.20365,0.00011,19.62083]
[1777896805885,36.81,78815.75,0.5,0.20379,0.00011,19.62913]
[1777896811002,36.8,78820.6,0.5,0.20426,0.00011,19.65485]
[1777896816036,36.79,78822.74,0.5,0.20446,0.00011,19.66711]
[1777896819719,36.79,78823.87,0.5,0.20457,0.00011,19.67344]
[1777896819761,36.79,78824.3,0.5,0.20461,0.00011,19.67591]
[1777896821531,36.79,78834.79,0.5,0.20577,0.00011,19.74459]
[1777896828121,36.78,78834.96,0.5,0.20576,0.00011,19.74413]
[1777896833426,36.78,78834.42,0.5,0.20569,0.00011,19.7399]
[1777896834206,36.78,78834.49,0.5,0.20569,0.00011,19.74002]
[1777896836253,36.78,78833.95,0.5,0.20562,0.00011,19.73611]
[1777896836467,36.78,78829.6,0.5,0.20513,0.00011,19.70718]
[1777896837516,36.78,78829.6,0.5,0.20513,0.00011,19.70718]
[1777896838106,36.78,78826.87,0.5,0.20482,0.00011,19.68872]
[1777896842676,36.78,78828.56,0.5,0.20498,0.00011,19.69838]
[1777896844097,36.77,78824.75,0.5,0.20455,0.00011,19.67243]
[1777896844276,36.77,78824.75,0.5,0.20455,0.00011,19.67243]
[1777896844375,36.77,78818.57,0.5,0.20385,0.00011,19.63117]
[1777896846455,36.77,78813.26,0.5,0.20326,0.00011,19.59565]
[1777896849474,36.77,78811.16,0.5,0.20302,0.00011,19.5812]
[1777896850136,36.77,78802.43,0.5,0.20204,0.00011,19.52281]
[1777896855156,36.77,78804.91,0.5,0.2023,0.00011,19.53825]
[1777896860161,36.76,78804.06,0.5,0.20219,0.00011,19.53155]
[1777896865209,36.76,78804.48,0.5,0.20222,0.00011,19.53329]
[1777896867245,36.76,78799.41,0.5,0.20165,0.00011,19.49919]
[1777896868342,36.76,78799.41,0.5,0.20164,0.00011,19.499]
[1777896873468,36.76,78799.67,0.5,0.20163,0.00011,19.49573]
[1777896880485,36.75,78801.05,0.5,0.20176,0.00011,19.50356]
[1777896885522,36.75,78804.05,0.5,0.20207,0.00011,19.52261]
[1777896890555,36.75,78806.28,0.5,0.2023,0.00011,19.53649]
[1777896895590,36.75,78808.32,0.5,0.20251,0.00011,19.54901]
[1777896900625,36.74,78808.57,0.5,0.20252,0.00011,19.5496]
[1777896903506,36.74,78796.3,0.5,0.20116,0.00011,19.4675]
[1777896908682,36.74,78797.02,0.5,0.20122,0.00011,19.47167]
[1777896914723,36.74,78797.94,0.5,0.20131,0.00011,19.47697]
[1777896919758,36.74,78798.46,0.5,0.20136,0.00011,19.47973]
[1777896924794,36.73,78798.31,0.5,0.20133,0.00011,19.47798]
[1777896929830,36.73,78802.22,0.5,0.20175,0.00011,19.50319]
[1777896934863,36.73,78803.27,0.5,0.20182,0.00011,19.50508]
[1777896939900,36.73,78795.6,0.5,0.20096,0.00011,19.45333]
[1777896939926,36.73,78795.6,0.5,0.20096,0.00011,19.45333]
[1777896939992,36.73,78785.1,0.5,0.1998,0.00011,19.38322]
[1777896940428,36.73,78785.1,0.5,0.1998,0.00011,19.38322]
[1777896940459,36.73,78785.1,0.5,0.1998,0.00011,19.38322]
[1777896945940,36.72,78788.01,0.5,0.2001,0.00011,19.40159]
[1777896950367,36.72,78788.36,0.5,0.20013,0.00011,19.40363]
[1777896950620,36.72,78788.36,0.5,0.20013,0.00011,19.40363]
[1777896950976,36.72,78788.19,0.5,0.20011,0.00011,19.40247]
[1777896952016,36.72,78788.19,0.5,0.20011,0.00011,19.40247]
[1777896952043,36.72,78788.19,0.5,0.20011,0.00011,19.40247]
[1777896953691,36.72,78777.97,0.5,0.19898,0.00011,19.33371]
[1777896953927,36.72,78777.97,0.5,0.19898,0.00011,19.33371]
[1777896959034,36.72,78769.28,0.5,0.198,0.00011,19.27425]
[1777896960094,36.72,78769.28,0.5,0.198,0.00011,19.27425]
[1777896960179,36.72,78769.28,0.5,0.198,0.00011,19.27425]
[1777896962042,36.72,78771.49,0.5,0.19824,0.00011,19.28879]
[1777896962364,36.72,78771.33,0.5,0.19822,0.00011,19.28729]
[1777896962500,36.72,78771.33,0.5,0.19822,0.00011,19.28729]
[1777896962755,36.72,78771.33,0.5,0.19822,0.00011,19.28729]
[1777896963986,36.72,78770.49,0.5,0.19812,0.00011,19.28145]
[1777896963767,36.72,78760.16,0.5,0.19699,0.00011,19.21222]
[1777896964951,36.72,78760.16,0.5,0.19699,0.00011,19.21222]
[1777896965019,36.72,78756.64,0.5,0.1966,0.00011,19.18855]
[1777896965844,36.72,78756.64,0.5,0.1966,0.00011,19.18855]
[1777896965958,36.72,78756.64,0.5,0.1966,0.00011,19.18855]
[1777896965970,36.72,78756.64,0.5,0.1966,0.00011,19.18855]
[1777896965984,36.72,78756.64,0.5,0.1966,0.00011,19.18855]
[1777896966011,36.72,78756.64,0.5,0.1966,0.00011,19.18855]
[1777896969840,36.71,78756.02,0.5,0.19653,0.00011,19.18402]
[1777896969848,36.71,78756.02,0.5,0.19653,0.00011,19.18402]
[1777896969931,36.71,78756.02,0.5,0.19653,0.00011,19.18402]
[1777896970015,36.71,78754.36,0.5,0.19634,0.00011,19.17269]
[1777896973003,36.71,78754.81,0.5,0.19639,0.00011,19.17559]
[1777896973065,36.71,78754.81,0.5,0.19639,0.00011,19.17559]
[1777896973906,36.71,78753.8,0.5,0.19628,0.00011,19.16872]
[1777896974005,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896974386,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896974467,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896974500,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896974603,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896974656,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896974751,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896974919,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896975059,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896975242,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896975325,36.71,78756.1,0.5,0.19652,0.00011,19.1839]
[1777896974950,36.71,78764.57,0.5,0.19745,0.00011,19.24052]
[1777896975517,36.71,78764.57,0.5,0.19745,0.00011,19.24052]
[1777896975945,36.71,78764.57,0.5,0.19745,0.00011,19.24052]
[1777896976068,36.71,78784.46,0.5,0.19962,0.00011,19.37293]
[1777896977305,36.71,78784.46,0.5,0.19962,0.00011,19.37293]
[1777896977557,36.71,78784.46,0.5,0.19962,0.00011,19.37293]
[1777896977574,36.71,78784.46,0.5,0.19962,0.00011,19.37293]
[1777896977583,36.71,78784.46,0.5,0.19962,0.00011,19.37293]
[1777896977620,36.71,78784.46,0.5,0.19962,0.00011,19.37293]
[1777896977963,36.71,78784.46,0.5,0.19962,0.00011,19.37293]
[1777896977971,36.71,78784.46,0.5,0.19962,0.00011,19.37293]
[1777896978000,36.71,78786.49,0.5,0.19984,0.00011,19.3864]
[1777896978107,36.71,78786.49,0.5,0.19984,0.00011,19.3864]
[1777896979296,36.71,78786.49,0.5,0.19984,0.00011,19.3864]
[1777896983436,36.71,78781.97,0.5,0.19934,0.00011,19.35607]
[1777896983823,36.71,78781.97,0.5,0.19934,0.00011,19.35607]
[1777896983918,36.71,78781.97,0.5,0.19934,0.00011,19.35607]
[1777896984025,36.71,78781.97,0.5,0.19934,0.00011,19.35607]
[1777896984083,36.71,78782.38,0.5,0.19939,0.00011,19.35861]
[1777896984203,36.71,78782.38,0.5,0.19939,0.00011,19.35861]
[1777896984300,36.71,78782.38,0.5,0.19939,0.00011,19.35861]
[1777896984382,36.71,78782.38,0.5,0.19939,0.00011,19.35861]
[1777896984417,36.71,78782.38,0.5,0.19939,0.00011,19.35861]
[1777896984494,36.71,78782.38,0.5,0.19939,0.00011,19.35861]
[1777896984575,36.71,78782.38,0.5,0.19939,0.00011,19.35861]
[1777896985141,36.71,78797.95,0.5,0.2011,0.00011,19.46235]
[1777896985326,36.71,78797.95,0.5,0.2011,0.00011,19.46235]
[1777896985586,36.71,78797.95,0.5,0.2011,0.00011,19.46235]
[1777896985623,36.71,78812.15,0.5,0.20267,0.00011,19.55671]
[1777896986230,36.71,78812.15,0.5,0.20267,0.00011,19.55671]
[1777896986389,36.71,78812.15,0.5,0.20267,0.00011,19.55671]
[1777896986526,36.71,78812.15,0.5,0.20267,0.00011,19.55671]
[1777896987035,36.71,78812.15,0.5,0.20267,0.00011,19.55671]
[1777896986872,36.71,78810.44,0.5,0.20248,0.00011,19.5451]
[1777896987147,36.71,78810.44,0.5,0.20248,0.00011,19.5451]
[1777896987254,36.71,78810.44,0.5,0.20248,0.00011,19.5451]
[1777896988174,36.71,78810.44,0.5,0.20248,0.00011,19.5451]
[1777896988201,36.71,78810.44,0.5,0.20248,0.00011,19.5451]
[1777896988308,36.71,78810.44,0.5,0.20248,0.00011,19.5451]
[1777896988343,36.71,78810.44,0.5,0.20248,0.00011,19.5451]
[1777896988361,36.71,78810.44,0.5,0.20248,0.00011,19.5451]
[1777896989041,36.71,78805.41,0.5,0.20192,0.00011,19.51153]
[1777896990246,36.71,78804.94,0.5,0.20186,0.00011,19.5082]
[1777896990293,36.71,78804.94,0.5,0.20186,0.00011,19.5082]
[1777896990313,36.71,78808.67,0.5,0.20228,0.00011,19.53301]
[1777896991311,36.71,78808.67,0.5,0.20228,0.00011,19.53301]
[1777896991620,36.71,78812.04,0.5,0.20262,0.00011,19.55104]
[1777896992158,36.71,78812.04,0.5,0.20262,0.00011,19.55104]
[1777896997563,36.7,78817.17,0.5,0.20316,0.00011,19.5838]
[1777897002695,36.7,78821.33,0.5,0.20359,0.00011,19.60967]
[1777897002777,36.7,78821.33,0.5,0.20359,0.00011,19.60967]
[1777897008226,36.7,78829.03,0.5,0.20442,0.00011,19.65908]
[1777897008576,36.7,78829.03,0.5,0.20442,0.00011,19.65908]
[1777897008799,36.7,78829.03,0.5,0.20442,0.00011,19.65908]
[1777897009103,36.7,78829.03,0.5,0.20442,0.00011,19.65908]
[1777897008854,36.69,78842.0,0.5,0.20587,0.00011,19.74469]
[1777897009252,36.69,78842.0,0.5,0.20587,0.00011,19.74469]
[1777897009553,36.69,78842.0,0.5,0.20587,0.00011,19.74469]
[1777897010012,36.69,78842.0,0.5,0.20587,0.00011,19.74469]
[1777897010111,36.69,78842.0,0.5,0.20587,0.00011,19.74469]
[1777897010168,36.69,78862.9,0.5,0.20821,0.00011,19.8826]
[1777897010295,36.69,78862.9,0.5,0.20821,0.00011,19.8826]
[1777897010415,36.69,78862.9,0.5,0.20821,0.00011,19.8826]
[1777897010509,36.69,78862.9,0.5,0.20821,0.00011,19.8826]
[1777897010719,36.69,78862.9,0.5,0.20821,0.00011,19.8826]
[1777897010875,36.69,78862.9,0.5,0.20821,0.00011,19.8826]
[1777897010877,36.69,78868.16,0.5,0.2088,0.00011,19.91731]
[1777897011208,36.69,78868.16,0.5,0.2088,0.00011,19.91731]
[1777897011349,36.69,78868.16,0.5,0.2088,0.00011,19.91731]
[1777897011497,36.69,78868.16,0.5,0.2088,0.00011,19.91731]
[1777897011918,36.69,78865.82,0.5,0.20854,0.00011,19.90176]
[1777897013932,36.69,78877.38,0.5,0.20983,0.00011,19.9775]
[1777897014581,36.69,78877.38,0.5,0.20983,0.00011,19.9775]
[1777897014621,36.69,78865.45,0.5,0.20848,0.00011,19.89882]
[1777897015729,36.69,78865.45,0.5,0.20848,0.00011,19.89882]
[1777897016497,36.69,78862.15,0.5,0.20811,0.00011,19.87684]
[1777897018644,36.69,78864.13,0.5,0.20833,0.00011,19.88956]
[1777897018664,36.69,78864.13,0.5,0.20833,0.00011,19.88956]
[1777897019063,36.69,78864.13,0.5,0.20833,0.00011,19.88956]
[1777897018709,36.69,78862.79,0.5,0.20817,0.00011,19.88053]
[1777897019890,36.69,78862.79,0.5,0.20817,0.00011,19.88053]
[1777897020656,36.69,78861.52,0.5,0.20802,0.00011,19.87168]
[1777897021039,36.69,78862.15,0.5,0.20809,0.00011,19.87556]
[1777897022674,36.69,78862.05,0.5,0.20807,0.00011,19.87461]
[1777897022965,36.69,78860.65,0.5,0.20791,0.00011,19.86507]
[1777897024052,36.69,78860.65,0.5,0.20791,0.00011,19.86507]
[1777897025084,36.69,78866.07,0.5,0.20852,0.00011,19.9007]
[1777897025329,36.69,78866.07,0.5,0.20852,0.00011,19.9007]
[1777897025348,36.69,78866.07,0.5,0.20852,0.00011,19.9007]
[1777897025357,36.69,78866.07,0.5,0.20852,0.00011,19.9007]
[1777897025523,36.69,78877.14,0.5,0.20977,0.00011,19.97366]
[1777897026712,36.69,78877.14,0.5,0.20977,0.00011,19.97366]
[1777897026724,36.69,78877.14,0.5,0.20977,0.00011,19.97366]
[1777897026750,36.69,78877.14,0.5,0.20977,0.00011,19.97366]
[1777897026769,36.69,78882.54,0.5,0.21037,0.00011,20.0091]
[1777897028718,36.69,78882.54,0.5,0.21037,0.00011,20.00893]
[1777897029111,36.68,78880.72,0.5,0.21016,0.00011,19.99659]
[1777897029840,36.68,78880.72,0.5,0.21016,0.00011,19.99659]
[1777897033169,36.68,78880.64,0.5,0.21014,0.00011,19.99575]
[1777897033330,36.68,78882.33,0.5,0.21033,0.00011,20.00672]
[1777897033796,36.68,78882.33,0.5,0.21033,0.00011,20.00672]
[1777897033951,36.68,78882.33,0.5,0.21033,0.00011,20.00672]
[1777897034112,36.68,78875.07,0.5,0.2095,0.00011,19.95841]
[1777897034576,36.68,78875.07,0.5,0.2095,0.00011,19.95841]
[1777897034619,36.68,78875.07,0.5,0.2095,0.00011,19.95841]
[1777897034822,36.68,78875.07,0.5,0.2095,0.00011,19.95841]
[1777897034841,36.68,78863.44,0.5,0.20818,0.00011,19.88141]
[1777897036712,36.68,78863.44,0.5,0.20818,0.00011,19.88141]
[1777897036723,36.68,78863.44,0.5,0.20818,0.00011,19.88141]
[1777897036811,36.68,78855.99,0.5,0.20734,0.00011,19.83169]
[1777897039402,36.68,78854.16,0.5,0.20713,0.00011,19.81934]
[1777897040742,36.68,78854.0,0.5,0.20711,0.00011,19.81805]
[1777897041116,36.68,78854.0,0.5,0.20711,0.00011,19.81805]
[1777897044060,36.68,78848.46,0.5,0.20647,0.00011,19.78074]
[1777897044080,36.68,78848.46,0.5,0.20647,0.00011,19.78074]
[1777897044877,36.68,78847.55,0.5,0.20636,0.00011,19.77439]
[1777897047801,36.67,78852.12,0.5,0.20687,0.00011,19.8041]
[1777897047893,36.67,78852.53,0.5,0.20691,0.00011,19.80661]
[1777897048374,36.67,78852.53,0.5,0.20691,0.00011,19.80661]
[1777897049153,36.67,78859.76,0.5,0.20772,0.00011,19.85422]
[1777897049206,36.67,78859.76,0.5,0.20772,0.00011,19.85422]
[1777897049214,36.67,78859.76,0.5,0.20772,0.00011,19.85422]
[1777897049243,36.67,78859.76,0.5,0.20772,0.00011,19.85422]
[1777897049335,36.67,78859.76,0.5,0.20772,0.00011,19.85422]
[1777897049363,36.67,78859.76,0.5,0.20772,0.00011,19.85422]
[1777897049705,36.67,78864.23,0.5,0.20822,0.00011,19.88376]
[1777897051030,36.67,78864.23,0.5,0.20822,0.00011,19.88376]
[1777897051052,36.67,78864.23,0.5,0.20822,0.00011,19.88376]
[1777897056840,36.67,78865.93,0.5,0.20835,0.00011,19.8891]
[1777897057093,36.67,78865.93,0.5,0.20835,0.00011,19.8891]
[1777897057173,36.67,78867.62,0.5,0.20853,0.00011,19.89965]
[1777897062788,36.66,78863.62,0.5,0.20805,0.00011,19.87161]
[1777897067824,36.66,78867.54,0.5,0.20847,0.00011,19.89609]
[1777897072860,36.65,78873.69,0.5,0.20914,0.00011,19.93515]
[1777897074618,36.65,78874.27,0.5,0.20919,0.00011,19.93829]
[1777897074719,36.65,78874.27,0.5,0.20919,0.00011,19.93829]
[1777897074875,36.65,78872.63,0.5,0.20901,0.00011,19.92747]
[1777897075359,36.65,78872.63,0.5,0.20901,0.00011,19.92747]
[1777897076478,36.65,78874.29,0.5,0.20918,0.00011,19.93775]
[1777897080145,36.65,78879.57,0.5,0.20976,0.00011,19.97145]
[1777897081536,36.65,78880.98,0.5,0.20991,0.00011,19.98013]
[1777897081662,36.65,78880.98,0.5,0.20991,0.00011,19.98013]
[1777897081831,36.65,78880.98,0.5,0.20991,0.00011,19.98013]
[1777897082356,36.65,78885.15,0.5,0.21038,0.00011,20.00738]
[1777897083611,36.64,78884.66,0.5,0.21032,0.00011,20.00387]
[1777897083622,36.64,78884.66,0.5,0.21032,0.00011,20.00387]
[1777897083997,36.64,78889.65,0.5,0.21088,0.00011,20.03663]
[1777897084881,36.64,78889.65,0.5,0.21088,0.00011,20.03663]
[1777897085097,36.64,78889.65,0.5,0.21088,0.00011,20.03663]
[1777897085182,36.64,78889.65,0.5,0.21088,0.00011,20.03663]
[1777897085890,36.64,78895.75,0.5,0.21157,0.00011,20.07664]
[1777897086715,36.64,78895.43,0.5,0.21153,0.00011,20.07432]
[1777897088899,36.64,78898.72,0.5,0.2119,0.00011,20.09555]
[1777897088967,36.64,78898.72,0.5,0.2119,0.00011,20.09555]
[1777897089067,36.64,78898.72,0.5,0.2119,0.00011,20.09555]
[1777897091265,36.64,78893.97,0.5,0.21135,0.00011,20.06363]
[1777897091275,36.64,78893.97,0.5,0.21135,0.00011,20.06363]
[1777897093242,36.64,78891.75,0.5,0.21109,0.00011,20.04862]
[1777897093292,36.64,78891.75,0.5,0.21109,0.00011,20.04862]
[1777897093516,36.64,78891.75,0.5,0.21109,0.00011,20.04862]
[1777897094038,36.64,78891.75,0.5,0.21109,0.00011,20.04862]
[1777897094116,36.64,78891.75,0.5,0.21109,0.00011,20.04862]
[1777897094218,36.64,78896.07,0.5,0.21157,0.00011,20.07688]
[1777897094434,36.64,78896.07,0.5,0.21157,0.00011,20.07688]
[1777897094522,36.64,78896.07,0.5,0.21157,0.00011,20.07688]
[1777897095200,36.64,78896.07,0.5,0.21157,0.00011,20.07688]
[1777897095200,36.64,78902.21,0.5,0.21227,0.00011,20.11706]
[1777897095255,36.64,78902.21,0.5,0.21227,0.00011,20.11706]
[1777897095290,36.64,78902.21,0.5,0.21227,0.00011,20.11706]
[1777897095438,36.64,78902.21,0.5,0.21227,0.00011,20.11706]
[1777897096024,36.64,78902.21,0.5,0.21227,0.00011,20.1168]
[1777897097220,36.64,78902.21,0.5,0.21227,0.00011,20.1168]
[1777897097230,36.64,78902.21,0.5,0.21227,0.00011,20.1168]
[1777897097236,36.64,78902.21,0.5,0.21227,0.00011,20.1168]
[1777897097810,36.64,78898.84,0.5,0.21188,0.00011,20.0944]
[1777897098038,36.64,78894.9,0.5,0.21142,0.00011,20.06826]
[1777897101815,36.63,78896.55,0.5,0.2116,0.00011,20.07846]
[1777897101961,36.63,78896.55,0.5,0.2116,0.00011,20.07846]
[1777897102067,36.63,78895.48,0.5,0.21148,0.00011,20.07122]
[1777897103812,36.63,78893.11,0.5,0.2112,0.00011,20.05543]
[1777897104246,36.63,78892.69,0.5,0.21115,0.00011,20.0525]
[1777897105628,36.63,78892.78,0.5,0.21116,0.00011,20.05292]
[1777897105877,36.63,78892.78,0.5,0.21116,0.00011,20.05292]
[1777897106208,36.63,78892.78,0.5,0.21116,0.00011,20.05292]
[1777897106254,36.63,78888.1,0.5,0.21062,0.00011,20.02195]
[1777897106305,36.63,78888.1,0.5,0.21062,0.00011,20.02195]
[1777897106424,36.63,78888.1,0.5,0.21062,0.00011,20.02195]
[1777897106974,36.63,78888.1,0.5,0.21062,0.00011,20.02195]
[1777897107015,36.63,78888.1,0.5,0.21062,0.00011,20.02195]
[1777897107224,36.63,78888.1,0.5,0.21062,0.00011,20.02195]
[1777897107233,36.63,78888.1,0.5,0.21062,0.00011,20.02195]
[1777897107924,36.63,78888.14,0.5,0.21062,0.00011,20.02195]
[1777897108107,36.63,78880.7,0.5,0.20978,0.00011,19.97266]
[1777897108459,36.63,78880.7,0.5,0.20978,0.00011,19.97266]
[1777897108948,36.63,78880.7,0.5,0.20978,0.00011,19.97266]
[1777897109936,36.63,78880.21,0.5,0.20972,0.00011,19.96922]
[1777897110122,36.63,78882.34,0.5,0.20995,0.00011,19.98306]
[1777897115157,36.63,78882.72,0.5,0.20995,0.00011,19.98031]
[1777897119042,36.63,78882.88,0.5,0.20995,0.00011,19.98071]
[1777897121889,36.62,78893.91,0.5,0.2112,0.00011,20.05304]
[1777897127956,36.62,78901.47,0.5,0.21204,0.00011,20.10161]
[1777897133247,36.62,78896.57,0.5,0.21146,0.00011,20.06836]
[1777897135095,36.62,78894.45,0.5,0.21122,0.00011,20.05408]
[1777897140843,36.61,78896.21,0.5,0.2114,0.00011,20.06475]
[1777897141875,36.61,78896.5,0.5,0.21143,0.00011,20.06651]
[1777897142410,36.61,78896.35,0.5,0.21141,0.00011,20.06552]
[1777897143659,36.61,78899.55,0.5,0.21178,0.00011,20.08644]
[1777897147651,36.61,78901.12,0.5,0.21194,0.00011,20.09603]
[1777897147805,36.61,78901.12,0.5,0.21194,0.00011,20.09603]
[1777897147928,36.61,78901.12,0.5,0.21194,0.00011,20.09603]
[1777897147942,36.61,78901.12,0.5,0.21194,0.00011,20.09603]
[1777897148098,36.61,78902.94,0.5,0.21214,0.00011,20.10761]
[1777897149009,36.61,78902.94,0.5,0.21214,0.00011,20.10761]
[1777897149049,36.61,78907.87,0.5,0.2127,0.00011,20.1398]
[1777897149869,36.61,78917.35,0.5,0.21379,0.00011,20.20211]
[1777897150967,36.61,78917.35,0.5,0.21379,0.00011,20.20211]
[1777897151192,36.61,78917.35,0.5,0.21379,0.00011,20.20211]
[1777897151301,36.61,78917.35,0.5,0.21379,0.00011,20.20211]
[1777897151248,36.61,78920.66,0.5,0.21415,0.00011,20.2232]
[1777897151832,36.61,78911.07,0.5,0.21305,0.00011,20.1602]
[1777897152317,36.61,78911.07,0.5,0.21305,0.00011,20.1602]
[1777897152975,36.61,78911.07,0.5,0.21305,0.00011,20.1602]
[1777897153438,36.61,78907.01,0.5,0.21258,0.00011,20.13302]
[1777897153558,36.61,78907.01,0.5,0.21258,0.00011,20.13302]
[1777897153659,36.61,78906.06,0.5,0.21247,0.00011,20.12677]
[1777897154515,36.61,78906.06,0.5,0.21247,0.00011,20.12677]
[1777897156073,36.61,78905.89,0.5,0.21245,0.00011,20.12543]
[1777897156262,36.61,78905.83,0.5,0.21243,0.00011,20.1246]
[1777897156776,36.61,78905.83,0.5,0.21243,0.00011,20.1246]
[1777897157050,36.61,78905.83,0.5,0.21243,0.00011,20.1246]
[1777897157090,36.6,78905.39,0.5,0.21238,0.00011,20.12149]
[1777897161743,36.6,78903.21,0.5,0.21212,0.00011,20.10631]
[1777897162661,36.6,78902.85,0.5,0.21208,0.00011,20.10394]
[1777897162696,36.6,78902.85,0.5,0.21208,0.00011,20.10394]
[1777897163946,36.6,78907.92,0.5,0.21265,0.00011,20.13711]
[1777897163974,36.6,78907.92,0.5,0.21265,0.00011,20.13711]
[1777897164063,36.6,78907.92,0.5,0.21265,0.00011,20.13711]
[1777897164259,36.6,78910.32,0.5,0.21292,0.00011,20.15241]
[1777897166522,36.6,78912.18,0.5,0.21313,0.00011,20.16438]
[1777897166603,36.6,78912.18,0.5,0.21313,0.00011,20.16438]
[1777897166736,36.6,78916.04,0.5,0.21356,0.00011,20.18947]
[1777897169332,36.6,78919.44,0.5,0.21394,0.00011,20.21087]
[1777897170239,36.6,78921.66,0.5,0.21419,0.00011,20.22539]
[1777897175304,36.59,78927.35,0.5,0.21481,0.00012,20.2582]
[1777897175798,36.59,78928.23,0.5,0.21491,0.00012,20.26386]
[1777897176073,36.59,78928.23,0.5,0.21491,0.00012,20.26386]
[1777897176086,36.59,78928.23,0.5,0.21491,0.00012,20.26386]
[1777897176808,36.59,78941.81,0.5,0.21647,0.00012,20.35268]
[1777897177351,36.59,78941.81,0.5,0.21647,0.00012,20.35268]
[1777897178175,36.59,78941.81,0.5,0.21647,0.00012,20.35268]
[1777897178306,36.59,78941.81,0.5,0.21647,0.00012,20.35268]
[1777897184316,36.59,78944.5,0.5,0.21675,0.00012,20.36877]
[1777897185652,36.59,78944.3,0.5,0.21672,0.00012,20.36692]
[1777897185997,36.59,78944.3,0.5,0.21672,0.00012,20.36692]
[1777897186364,36.59,78945.03,0.5,0.21679,0.00012,20.37113]
[1777897186854,36.59,78945.03,0.5,0.21679,0.00012,20.37113]
[1777897186868,36.59,78945.03,0.5,0.21679,0.00012,20.37113]
[1777897187068,36.59,78949.59,0.5,0.21731,0.00012,20.40063]
[1777897188869,36.59,78949.62,0.5,0.21732,0.00012,20.40083]
[1777897189914,36.59,78953.47,0.5,0.21776,0.00012,20.42567]
[1777897190899,36.58,78953.09,0.5,0.2177,0.00012,20.4225]
[1777897196730,36.58,78950.91,0.5,0.21741,0.00012,20.40628]
[1777897199028,36.58,78950.28,0.5,0.21733,0.00012,20.40153]
[1777897201019,36.57,78955.23,0.5,0.21789,0.00012,20.43325]
[1777897201036,36.57,78955.23,0.5,0.21789,0.00012,20.43325]
[1777897201262,36.57,78955.23,0.5,0.21789,0.00012,20.43325]
[1777897201331,36.57,78963.62,0.5,0.21886,0.00012,20.48802]
[1777897201417,36.57,78963.62,0.5,0.21886,0.00012,20.48802]
[1777897201448,36.57,78963.62,0.5,0.21886,0.00012,20.48802]
[1777897201862,36.57,78963.62,0.5,0.21886,0.00012,20.48802]
[1777897203165,36.57,78964.04,0.5,0.21891,0.00012,20.49069]
[1777897203172,36.57,78963.53,0.5,0.21885,0.00012,20.48721]
[1777897208300,36.57,78963.35,0.5,0.21881,0.00012,20.48511]
[1777897213737,36.57,78958.17,0.5,0.21818,0.00012,20.44986]
[1777897214870,36.57,78957.62,0.5,0.21812,0.00012,20.44606]
[1777897219261,36.56,78957.73,0.5,0.21811,0.00012,20.446]
[1777897219514,36.56,78957.39,0.5,0.21807,0.00012,20.44339]
[1777897219910,36.56,78957.39,0.5,0.21807,0.00012,20.44339]
[1777897220941,36.56,78957.39,0.5,0.21807,0.00012,20.44339]
[1777897220982,36.56,78957.39,0.5,0.21807,0.00012,20.44339]
[1777897221370,36.56,78957.39,0.5,0.21807,0.00012,20.44339]
[1777897221371,36.56,78957.39,0.5,0.21807,0.00012,20.44339]
[1777897221024,36.56,78968.99,0.5,0.21941,0.00012,20.51895]
[1777897221395,36.56,78968.99,0.5,0.21941,0.00012,20.51895]
[1777897223697,36.56,78971.04,0.5,0.21965,0.00012,20.53217]
[1777897224881,36.56,78970.69,0.5,0.21961,0.00012,20.52973]
[1777897225505,36.56,78967.5,0.5,0.21923,0.00012,20.50863]
[1777897227410,36.56,78967.7,0.5,0.21925,0.00012,20.50979]
[1777897230840,36.56,78965.16,0.5,0.21895,0.00012,20.49282]
[1777897231467,36.56,78964.93,0.5,0.21892,0.00012,20.49119]
[1777897233254,36.56,78964.56,0.5,0.21884,0.00012,20.48454]
[1777897233319,36.56,78965.26,0.5,0.21892,0.00012,20.48884]
[1777897234988,36.56,78965.26,0.5,0.21892,0.00012,20.48884]
[1777897235284,36.56,78956.85,0.5,0.21793,0.00012,20.43341]
[1777897235929,36.56,78956.85,0.5,0.21793,0.00012,20.43341]
[1777897237465,36.56,78961.69,0.5,0.21849,0.00012,20.46495]
[1777897238180,36.56,78961.69,0.5,0.21849,0.00012,20.46495]
[1777897238225,36.55,78975.51,0.5,0.2201,0.00012,20.55476]
[1777897238935,36.55,78975.51,0.5,0.2201,0.00012,20.55476]
[1777897239053,36.55,78975.51,0.5,0.2201,0.00012,20.55476]
[1777897239568,36.55,78975.51,0.5,0.2201,0.00012,20.55476]
[1777897239578,36.55,78975.51,0.5,0.2201,0.00012,20.55476]
[1777897240062,36.55,78977.46,0.5,0.22032,0.00012,20.567]
[1777897241692,36.55,78978.62,0.5,0.22045,0.00012,20.57455]
[1777897242835,36.55,78970.53,0.5,0.2195,0.00012,20.52136]
[1777897243117,36.55,78970.53,0.5,0.2195,0.00012,20.52136]
[1777897243615,36.55,78967.64,0.5,0.21916,0.00012,20.50233]
[1777897244096,36.55,78965.16,0.5,0.21887,0.00012,20.48598]
[1777897245615,36.55,78965.16,0.5,0.21886,0.00012,20.48584]
[1777897246104,36.55,78966.08,0.5,0.21897,0.00012,20.4917]
[1777897247642,36.55,78966.11,0.5,0.21897,0.00012,20.49175]
[1777897248117,36.55,78966.42,0.5,0.219,0.00012,20.49363]
[1777897250958,36.55,78966.33,0.5,0.21899,0.00012,20.49275]
[1777897250976,36.55,78966.33,0.5,0.21899,0.00012,20.49275]
[1777897251139,36.55,78966.47,0.5,0.219,0.00012,20.49352]
[1777897252209,36.55,78966.47,0.5,0.219,0.00012,20.49352]
[1777897252690,36.55,78966.6,0.5,0.21901,0.00012,20.49423]
[1777897256014,36.55,78966.69,0.5,0.21902,0.00012,20.4944]
[1777897256349,36.55,78966.74,0.5,0.21902,0.00012,20.49459]
[1777897261525,36.54,78967.04,0.5,0.21904,0.00012,20.49582]
[1777897261823,36.54,78967.04,0.5,0.21904,0.00012,20.49582]
[1777897262318,36.54,78974.5,0.5,0.21991,0.00012,20.5443]
[1777897262652,36.54,78974.5,0.5,0.21991,0.00012,20.5443]
[1777897263313,36.54,78974.5,0.5,0.21991,0.00012,20.5443]
[1777897265205,36.54,78978.12,0.5,0.22032,0.00012,20.56744]
[1777897265781,36.54,78979.53,0.5,0.22048,0.00012,20.57638]
[1777897265793,36.54,78979.53,0.5,0.22048,0.00012,20.57638]
[1777897266244,36.54,78982.94,0.5,0.22087,0.00012,20.59831]
[1777897267371,36.54,78992.43,0.5,0.22198,0.00012,20.65972]
[1777897267760,36.54,78992.43,0.5,0.22198,0.00012,20.65972]
[1777897270280,36.54,78998.61,0.5,0.2227,0.00012,20.69926]
[1777897270659,36.54,79003.15,0.5,0.22322,0.00012,20.72844]
[1777897270702,36.54,79003.15,0.5,0.22322,0.00012,20.72844]
[1777897271278,36.54,79003.31,0.5,0.22324,0.00012,20.72934]
[1777897272814,36.54,79004.56,0.5,0.22339,0.00012,20.73729]
[1777897273819,36.54,79008.02,0.5,0.22379,0.00012,20.75954]
[1777897274866,36.54,79014.92,0.5,0.2246,0.00012,20.80399]
[1777897276049,36.54,79015.13,0.5,0.22462,0.00012,20.80512]
[1777897276357,36.53,79015.34,0.5,0.22464,0.00012,20.80625]
[1777897276774,36.53,79015.34,0.5,0.22464,0.00012,20.80625]
[1777897276810,36.53,79015.34,0.5,0.22464,0.00012,20.80625]
[1777897276845,36.53,79015.34,0.5,0.22464,0.00012,20.80625]
[1777897277320,36.53,79015.34,0.5,0.22464,0.00012,20.80602]
[1777897278009,36.53,79015.34,0.5,0.22464,0.00012,20.80602]
[1777897278023,36.53,79015.34,0.5,0.22464,0.00012,20.80602]
[1777897278199,36.53,79015.34,0.5,0.22464,0.00012,20.80602]
[1777897278329,36.53,79016.37,0.5,0.22475,0.00012,20.81244]
[1777897280699,36.53,79018.54,0.5,0.225,0.00012,20.82597]
[1777897280946,36.53,79018.54,0.5,0.225,0.00012,20.82597]
[1777897280964,36.53,79018.54,0.5,0.225,0.00012,20.82597]
[1777897281387,36.53,79018.54,0.5,0.225,0.00012,20.82597]
[1777897282010,36.53,79016.96,0.5,0.22481,0.00012,20.8155]
[1777897282066,36.53,79016.96,0.5,0.22481,0.00012,20.8155]
[1777897284062,36.53,79013.3,0.5,0.22437,0.00012,20.79136]
[1777897284124,36.53,79013.3,0.5,0.22437,0.00012,20.79136]
[1777897284369,36.53,79013.14,0.5,0.22434,0.00012,20.7901]
[1777897286215,36.53,79006.51,0.5,0.22356,0.00012,20.74685]
[1777897286385,36.53,78999.81,0.5,0.22276,0.00012,20.70312]
[1777897291418,36.52,79001.02,0.5,0.22285,0.00012,20.70559]
[1777897293771,36.52,78999.06,0.5,0.22261,0.00012,20.69239]
[1777897293787,36.52,78999.06,0.5,0.22261,0.00012,20.69239]
[1777897293812,36.52,78999.06,0.5,0.22261,0.00012,20.69239]
[1777897293982,36.52,78999.06,0.5,0.22261,0.00012,20.69239]
[1777897294230,36.52,78999.06,0.5,0.22261,0.00012,20.69239]
[1777897294439,36.52,78999.71,0.5,0.22268,0.00012,20.69636]
[1777897295750,36.52,78998.5,0.5,0.22254,0.00012,20.68828]
[1777897302250,36.52,78998.23,0.5,0.22249,0.00012,20.68547]
[1777897303446,36.52,78998.17,0.5,0.22247,0.00012,20.68468]
[1777897304343,36.52,78998.17,0.5,0.22247,0.00012,20.68448]
[1777897304375,36.52,78996.15,0.5,0.22223,0.00012,20.67118]
[1777897305304,36.52,78996.15,0.5,0.22223,0.00012,20.67118]
[1777897305867,36.51,78995.22,0.5,0.22211,0.00012,20.66496]
[1777897307036,36.51,78995.62,0.5,0.22216,0.00012,20.66756]
[1777897307058,36.51,78995.62,0.5,0.22216,0.00012,20.66756]
[1777897307488,36.51,78995.62,0.5,0.22215,0.00012,20.66721]
[1777897307529,36.51,78995.62,0.5,0.22215,0.00012,20.66721]
[1777897312059,36.51,78996.54,0.5,0.22225,0.00012,20.67266]
[1777897312231,36.51,78996.54,0.5,0.22225,0.00012,20.67266]
[1777897312451,36.51,78996.54,0.5,0.22225,0.00012,20.67266]
[1777897312901,36.51,78988.56,0.5,0.22131,0.00012,20.62041]
[1777897314232,36.51,78988.56,0.5,0.22131,0.00012,20.62041]
[1777897314466,36.51,78988.56,0.5,0.22131,0.00012,20.62041]
[1777897315477,36.51,78983.37,0.5,0.2207,0.00012,20.58637]
[1777897319319,36.51,78982.69,0.5,0.22061,0.00012,20.58173]
[1777897319378,36.51,78980.94,0.5,0.2204,0.00012,20.57004]
[1777897319571,36.51,78980.94,0.5,0.2204,0.00012,20.57004]
[1777897321635,36.51,78967.97,0.5,0.21888,0.00012,20.48498]
[1777897322793,36.51,78965.1,0.5,0.21854,0.00012,20.46603]
[1777897323514,36.51,78962.47,0.5,0.21824,0.00012,20.44883]
[1777897323529,36.51,78962.47,0.5,0.21824,0.00012,20.44883]
[1777897323548,36.51,78962.47,0.5,0.21824,0.00012,20.44883]
[1777897323578,36.51,78962.47,0.5,0.21824,0.00012,20.44883]
[1777897323637,36.51,78962.47,0.5,0.21824,0.00012,20.44883]
[1777897323668,36.51,78962.47,0.5,0.21824,0.00012,20.44883]
[1777897324268,36.51,78962.47,0.5,0.21824,0.00012,20.44883]
[1777897324330,36.51,78962.47,0.5,0.21824,0.00012,20.44883]
[1777897324614,36.51,78955.94,0.5,0.21747,0.00012,20.40579]
[1777897324945,36.51,78955.94,0.5,0.21747,0.00012,20.40579]
[1777897325064,36.51,78955.94,0.5,0.21747,0.00012,20.40579]
[1777897325156,36.51,78954.08,0.5,0.21726,0.00012,20.39361]
[1777897326136,36.51,78954.08,0.5,0.21726,0.00012,20.39361]
[1777897326494,36.51,78954.08,0.5,0.21726,0.00012,20.39361]
[1777897327126,36.51,78947.33,0.5,0.21647,0.00012,20.34915]
[1777897327468,36.51,78947.33,0.5,0.21647,0.00012,20.34915]
[1777897327489,36.51,78947.33,0.5,0.21647,0.00012,20.34915]
[1777897328611,36.51,78938.9,0.5,0.21549,0.00012,20.29355]
[1777897328700,36.5,78938.9,0.5,0.21549,0.00012,20.29342]
[1777897330617,36.5,78936.57,0.5,0.21522,0.00012,20.27799]
[1777897330715,36.5,78937.54,0.5,0.21533,0.00012,20.28425]
[1777897335580,36.5,78940.78,0.5,0.21569,0.00012,20.30499]
[1777897336305,36.5,78940.78,0.5,0.21569,0.00012,20.30499]
[1777897342407,36.5,78944.71,0.5,0.21612,0.00012,20.32939]
[1777897344459,36.5,78944.71,0.5,0.21612,0.00012,20.32939]
[1777897345082,36.5,78944.79,0.5,0.21612,0.00012,20.32956]
[1777897347307,36.5,78943.18,0.5,0.21593,0.00012,20.31882]
[1777897347331,36.5,78943.18,0.5,0.21593,0.00012,20.31882]
[1777897354246,36.49,78944.63,0.5,0.21605,0.00012,20.32314]
[1777897360404,36.49,78944.51,0.5,0.21602,0.00012,20.32151]
[1777897365017,36.49,78944.47,0.5,0.216,0.00012,20.32024]
[1777897365112,36.49,78943.68,0.5,0.2159,0.00012,20.31488]
[1777897370995,36.49,78943.66,0.5,0.21588,0.00012,20.31378]
[1777897376388,36.48,78943.53,0.5,0.21586,0.00012,20.3123]
[1777897380958,36.48,78941.36,0.5,0.21559,0.00012,20.2973]
[1777897381224,36.48,78941.36,0.5,0.21559,0.00012,20.2973]
[1777897381392,36.48,78931.9,0.5,0.21449,0.00012,20.23467]
[1777897382302,36.48,78931.9,0.5,0.21449,0.00012,20.23467]
[1777897383563,36.48,78923.53,0.5,0.21352,0.00012,20.17934]
[1777897384072,36.48,78923.53,0.5,0.21352,0.00012,20.17934]
[1777897385056,36.48,78921.23,0.5,0.21326,0.00011,20.16404]
[1777897385294,36.48,78921.23,0.5,0.21326,0.00011,20.16404]
[1777897387293,36.48,78915.29,0.5,0.21257,0.00011,20.1244]
[1777897387338,36.48,78910.56,0.5,0.21202,0.00011,20.09284]
[1777897387835,36.48,78910.56,0.5,0.21202,0.00011,20.09284]
[1777897389311,36.48,78910.56,0.5,0.21202,0.00011,20.09284]
[1777897391361,36.48,78908.72,0.5,0.2118,0.00011,20.08041]
[1777897397185,36.47,78909.64,0.5,0.21189,0.00011,20.08548]
[1777897400504,36.47,78909.91,0.5,0.21191,0.00011,20.08681]
[1777897400525,36.47,78909.91,0.5,0.21191,0.00011,20.08681]
[1777897400526,36.47,78912.28,0.5,0.21218,0.00011,20.10231]
[1777897400619,36.47,78912.28,0.5,0.21218,0.00011,20.10231]
[1777897401395,36.47,78912.28,0.5,0.21218,0.00011,20.10231]
[1777897401495,36.47,78921.0,0.5,0.21318,0.00011,20.1597]
[1777897402114,36.47,78921.0,0.5,0.21318,0.00011,20.1597]
[1777897402374,36.47,78921.0,0.5,0.21318,0.00011,20.1597]
[1777897402555,36.47,78923.23,0.5,0.21343,0.00012,20.17418]
[1777897405575,36.47,78924.24,0.5,0.21354,0.00012,20.18032]
[1777897406162,36.47,78924.16,0.5,0.21352,0.00012,20.17954]
[1777897406288,36.47,78924.16,0.5,0.21352,0.00012,20.17954]
[1777897412212,36.47,78923.5,0.5,0.21343,0.00012,20.17389]
[1777897412685,36.46,78923.5,0.5,0.21339,0.00012,20.16926]
[1777897413501,36.46,78923.5,0.5,0.21339,0.00012,20.16926]
[1777897413542,36.46,78925.02,0.5,0.21356,0.00012,20.17904]
[1777897416296,36.46,78927.83,0.5,0.21387,0.00012,20.19717]
[1777897416559,36.46,78935.56,0.5,0.21476,0.00012,20.24793]
[1777897417310,36.46,78935.56,0.5,0.21476,0.00012,20.24793]
[1777897417515,36.46,78937.65,0.5,0.215,0.00012,20.26163]
[1777897423376,36.46,78937.1,0.5,0.21493,0.00012,20.25756]
[1777897428605,36.46,78936.53,0.5,0.21486,0.00012,20.25344]
[1777897428844,36.46,78936.53,0.5,0.21486,0.00012,20.25344]
[1777897429421,36.46,78935.52,0.5,0.21474,0.00012,20.24657]
[1777897434453,36.46,78929.48,0.5,0.21403,0.00012,20.20599]
[1777897439488,36.45,78933.24,0.5,0.21444,0.00012,20.2299]
[1777897441578,36.45,78933.91,0.5,0.21452,0.00012,20.23431]
[1777897442003,36.45,78933.79,0.5,0.21451,0.00012,20.23339]
[1777897442044,36.45,78933.79,0.5,0.21451,0.00012,20.23339]
[1777897442521,36.45,78936.94,0.5,0.21487,0.00012,20.25403]
[1777897444604,36.45,78950.49,0.5,0.21643,0.00012,20.34279]
[1777897445968,36.45,78950.49,0.5,0.21643,0.00012,20.34259]
[1777897446542,36.45,78951.09,0.5,0.21649,0.00012,20.34633]
[1777897451576,36.45,78950.04,0.5,0.21635,0.00012,20.33846]
[1777897452037,36.45,78950.04,0.5,0.21635,0.00012,20.33846]
[1777897452583,36.45,78950.25,0.5,0.21637,0.00012,20.33964]
[1777897457618,36.45,78949.66,0.5,0.21629,0.00012,20.3348]
[1777897458095,36.45,78949.66,0.5,0.21629,0.00012,20.3348]
[1777897458625,36.45,78949.7,0.5,0.21629,0.00012,20.33487]
[1777897461370,36.44,78950.06,0.5,0.21632,0.00012,20.33686]
[1777897465797,36.44,78953.13,0.5,0.21666,0.00012,20.35625]
[1777897466410,36.44,78953.13,0.5,0.21666,0.00012,20.35625]
[1777897470113,36.44,78955.62,0.5,0.21694,0.00012,20.37178]
[1777897470648,36.44,78955.62,0.5,0.21694,0.00012,20.37178]
[1777897471772,36.44,78955.64,0.5,0.21693,0.00012,20.37147]
[1777897472384,36.44,78955.64,0.5,0.21693,0.00012,20.37147]
[1777897478111,36.44,78953.48,0.5,0.21663,0.00012,20.35193]
[1777897479238,36.43,78953.63,0.5,0.21664,0.00012,20.35272]
[1777897479770,36.43,78953.51,0.5,0.21662,0.00012,20.35155]
[1777897480341,36.43,78953.51,0.5,0.21662,0.00012,20.35155]
[1777897485407,36.43,78953.83,0.5,0.21664,0.00012,20.35251]
[1777897489138,36.43,78953.83,0.5,0.21663,0.00012,20.35213]
[1777897489348,36.43,78953.83,0.5,0.21663,0.00012,20.35213]
[1777897489349,36.43,78953.79,0.5,0.21662,0.00012,20.35168]
[1777897495672,36.43,78962.84,0.5,0.21766,0.00012,20.40997]
[1777897500867,36.42,78961.24,0.5,0.21744,0.00012,20.39766]
[1777897502052,36.42,78950.51,0.5,0.21618,0.00012,20.32694]
[1777897503745,36.42,78950.51,0.5,0.21618,0.00012,20.32676]
[1777897508899,36.42,78951.36,0.5,0.21626,0.00012,20.33144]
[1777897514376,36.41,78951.68,0.5,0.21628,0.00012,20.33263]
[1777897515660,36.41,78955.23,0.5,0.21669,0.00012,20.35558]
[1777897521288,36.41,78958.47,0.5,0.21704,0.00012,20.37552]
[1777897524378,36.41,78961.64,0.5,0.2174,0.00012,20.39586]
[1777897524405,36.41,78961.64,0.5,0.2174,0.00012,20.39586]
[1777897524506,36.41,78961.88,0.5,0.21742,0.00012,20.39691]
[1777897526417,36.41,78961.88,0.5,0.21742,0.00012,20.39691]
[1777897532138,36.4,78966.65,0.5,0.21792,0.00012,20.42277]
[1777897537173,36.4,78967.34,0.5,0.21797,0.00012,20.42588]
[1777897542055,36.4,78963.69,0.5,0.21753,0.00012,20.40062]
[1777897542535,36.4,78963.69,0.5,0.21753,0.00012,20.40062]
[1777897542600,36.4,78963.69,0.5,0.21753,0.00012,20.40062]
[1777897542686,36.39,78963.93,0.5,0.21755,0.00012,20.40195]
[1777897545082,36.39,78957.66,0.5,0.21681,0.00012,20.3605]
[1777897550417,36.39,78952.04,0.5,0.21615,0.00012,20.32269]
[1777897550502,36.39,78951.68,0.5,0.2161,0.00012,20.32001]
[1777897553113,36.39,78951.92,0.5,0.21612,0.00012,20.32144]
[1777897555129,36.39,78953.36,0.5,0.21628,0.00012,20.33062]
[1777897561201,36.39,78952.91,0.5,0.21622,0.00012,20.32672]
[1777897562046,36.39,78954.6,0.5,0.21641,0.00012,20.33753]
[1777897562918,36.39,78955.01,0.5,0.21645,0.00012,20.34006]
[1777897566587,36.38,78954.97,0.5,0.21644,0.00012,20.33929]
[1777897567335,36.38,78954.25,0.5,0.21635,0.00012,20.33438]
[1777897568005,36.38,78954.25,0.5,0.21635,0.00012,20.33438]
[1777897573426,36.38,78954.0,0.5,0.2163,0.00012,20.33159]
[1777897578465,36.38,78951.22,0.5,0.21596,0.00012,20.31256]
[1777897583496,36.38,78948.79,0.5,0.21567,0.00012,20.2959]
[1777897586723,36.38,78946.1,0.5,0.21535,0.00012,20.27799]
[1777897586751,36.38,78946.1,0.5,0.21535,0.00012,20.27799]
[1777897586731,36.38,78946.35,0.5,0.21538,0.00012,20.27955]
[1777897591739,36.37,78944.62,0.5,0.21517,0.00012,20.26781]
[1777897595661,36.37,78944.4,0.5,0.21511,0.00012,20.26193]
[1777897595794,36.37,78944.41,0.5,0.21511,0.00012,20.26192]
[1777897601622,36.37,78945.62,0.5,0.21524,0.00012,20.26937]
[1777897606657,36.37,78951.94,0.5,0.21597,0.00012,20.31044]
[1777897606879,36.37,78951.94,0.5,0.21597,0.00012,20.31044]
[1777897607665,36.37,78952.35,0.5,0.21601,0.00012,20.313]
[1777897608059,36.37,78952.35,0.5,0.21601,0.00012,20.313]
[1777897611912,36.37,78952.56,0.5,0.21603,0.00012,20.3138]
[1777897613872,36.37,78952.39,0.5,0.216,0.00012,20.3124]
[1777897614713,36.37,78952.25,0.5,0.21598,0.00012,20.31134]
[1777897619748,36.37,78952.21,0.5,0.21596,0.00012,20.3104]
[1777897624783,36.36,78952.51,0.5,0.21599,0.00012,20.31172]
[1777897629819,36.36,78952.93,0.5,0.21602,0.00012,20.31383]
[1777897630055,36.36,78952.93,0.5,0.21602,0.00012,20.31383]
[1777897630692,36.36,78952.93,0.5,0.21602,0.00012,20.31383]
[1777897630825,36.36,78955.97,0.5,0.21638,0.00012,20.33374]
[1777897632083,36.36,78958.18,0.5,0.21663,0.00012,20.34825]
[1777897632095,36.36,78958.18,0.5,0.21663,0.00012,20.34825]
[1777897633176,36.36,78959.01,0.5,0.21673,0.00012,20.35367]
[1777897633846,36.36,78959.17,0.5,0.21675,0.00012,20.35482]
[1777897636059,36.36,78961.26,0.5,0.21699,0.00012,20.36872]
[1777897636751,36.36,78961.95,0.5,0.21708,0.00012,20.37332]
[1777897637068,36.36,78961.95,0.5,0.21708,0.00012,20.37332]
[1777897639760,36.36,78975.85,0.5,0.2187,0.00012,20.46467]
[1777897640166,36.36,78975.85,0.5,0.2187,0.00012,20.46467]
[1777897640773,36.36,78979.02,0.5,0.21907,0.00012,20.48554]
[1777897642195,36.36,78979.53,0.5,0.21913,0.00012,20.48896]
[1777897642326,36.36,78979.53,0.5,0.21913,0.00012,20.48896]
[1777897642763,36.36,78975.84,0.5,0.2187,0.00012,20.46486]
[1777897644211,36.36,78974.44,0.5,0.21854,0.00012,20.45579]
[1777897648191,36.36,78974.21,0.5,0.21852,0.00012,20.45429]
[1777897653221,36.36,78973.29,0.5,0.21839,0.00012,20.44456]
[1777897655884,36.37,78975.91,0.5,0.2187,0.00012,20.46214]
[1777897656348,36.37,78975.91,0.5,0.2187,0.00012,20.46214]
[1777897656424,36.37,78977.52,0.5,0.21889,0.00012,20.4727]
[1777897662045,36.37,78980.43,0.5,0.21924,0.00012,20.49239]
[1777897667083,36.37,78979.63,0.5,0.21916,0.00012,20.48761]
[1777897674133,36.37,78979.63,0.5,0.21917,0.00012,20.48825]
[1777897679168,36.37,78979.07,0.5,0.21911,0.00012,20.48505]
[1777897683628,36.37,78981.41,0.5,0.21939,0.00012,20.50064]
[1777897683676,36.37,78981.41,0.5,0.21939,0.00012,20.50064]
[1777897683743,36.37,78981.41,0.5,0.21939,0.00012,20.50064]
[1777897683844,36.37,78980.51,0.5,0.21929,0.00012,20.4949]
[1777897684608,36.37,78980.51,0.5,0.21929,0.00012,20.4949]
[1777897686661,36.37,78992.35,0.5,0.22068,0.00012,20.57247]
[1777897692066,36.37,78991.59,0.5,0.22059,0.00012,20.56747]
[1777897697295,36.37,78989.79,0.5,0.22038,0.00012,20.55568]
[1777897699757,36.37,79000.53,0.5,0.22164,0.00012,20.62601]
[1777897703962,36.37,79006.21,0.5,0.22231,0.00012,20.66316]
[1777897703995,36.37,79006.21,0.5,0.22231,0.00012,20.66316]
[1777897704218,36.37,79006.21,0.5,0.22231,0.00012,20.66316]
[1777897704272,36.37,79006.21,0.5,0.22231,0.00012,20.66316]
[1777897704351,36.37,79005.53,0.5,0.22223,0.00012,20.65873]
[1777897706450,36.37,79017.05,0.5,0.2236,0.00012,20.73379]
[1777897712400,36.37,79019.72,0.5,0.22387,0.00012,20.74661]
[1777897715079,36.37,79020.09,0.5,0.22391,0.00012,20.74875]
[1777897715114,36.37,79020.09,0.5,0.22391,0.00012,20.74875]
[1777897715252,36.37,79020.09,0.5,0.22391,0.00012,20.74875]
[1777897715796,36.37,79005.9,0.5,0.22223,0.00012,20.65623]
[1777897721462,36.37,79005.21,0.5,0.22216,0.00012,20.65194]
[1777897723287,36.37,79005.21,0.5,0.22216,0.00012,20.65194]
[1777897727433,36.37,79006.63,0.5,0.22233,0.00012,20.66143]
[1777897728240,36.37,79006.63,0.5,0.22233,0.00012,20.66148]
[1777897729298,36.37,79009.41,0.5,0.22266,0.00012,20.67969]
[1777897729362,36.37,79009.41,0.5,0.22266,0.00012,20.67969]
[1777897729486,36.37,79009.41,0.5,0.22266,0.00012,20.67969]
[1777897729847,36.37,79004.97,0.5,0.22213,0.00012,20.65065]
[1777897730542,36.37,78990.72,0.5,0.22045,0.00012,20.55741]
[1777897731480,36.37,78990.72,0.5,0.22045,0.00012,20.55741]
[1777897732342,36.37,78984.86,0.5,0.21976,0.00012,20.519]
[1777897737211,36.37,78982.12,0.5,0.21944,0.00012,20.50099]
[1777897739927,36.37,78978.31,0.5,0.21899,0.00012,20.47601]
[1777897739954,36.37,78977.38,0.5,0.21888,0.00012,20.46992]
[1777897745967,36.37,78976.81,0.5,0.21882,0.00012,20.46621]
[1777897749927,36.37,78975.81,0.5,0.2187,0.00012,20.4597]
[1777897750742,36.37,78975.61,0.5,0.21868,0.00012,20.45839]
[1777897750934,36.37,78975.61,0.5,0.21868,0.00012,20.45839]
[1777897750799,36.37,78966.43,0.5,0.21761,0.00012,20.39813]
[1777897753687,36.37,78956.49,0.5,0.21645,0.00012,20.3331]
[1777897754215,36.37,78956.49,0.5,0.21645,0.00012,20.3331]
[1777897754887,36.37,78955.04,0.5,0.21629,0.00012,20.32356]
[1777897758146,36.37,78947.65,0.5,0.21543,0.00012,20.275]
[1777897758512,36.37,78947.65,0.5,0.21543,0.00012,20.275]
[1777897758725,36.37,78947.65,0.5,0.21543,0.00012,20.275]
[1777897758766,36.37,78941.79,0.5,0.21475,0.00012,20.23628]
[1777897760953,36.37,78941.79,0.5,0.21475,0.00012,20.23626]
[1777897762260,36.37,78937.12,0.5,0.21421,0.00012,20.20549]
[1777897767792,36.37,78942.21,0.5,0.2148,0.00012,20.23919]
[1777897771894,36.37,78942.67,0.5,0.21485,0.00012,20.2422]
[1777897772988,36.37,78953.18,0.5,0.21604,0.00012,20.30735]
[1777897778874,36.37,78955.0,0.5,0.21624,0.00012,20.31867]
[1777897783909,36.37,78954.71,0.5,0.2162,0.00012,20.3162]
[1777897789124,36.37,78954.7,0.5,0.21619,0.00012,20.31567]
[1777897794208,36.37,78954.18,0.5,0.21611,0.00012,20.31154]
[1777897796111,36.37,78956.96,0.5,0.21644,0.00012,20.32985]
[1777897797001,36.37,78956.96,0.5,0.21643,0.00012,20.32944]
[1777897802021,36.37,78964.44,0.5,0.2173,0.00012,20.37839]
[1777897807074,36.36,78964.27,0.5,0.21727,0.00012,20.37686]
[1777897811946,36.36,78953.54,0.5,0.21601,0.00012,20.30585]
[1777897814320,36.36,78948.54,0.5,0.21543,0.00012,20.27279]
[1777897814367,36.36,78948.54,0.5,0.21543,0.00012,20.27279]
[1777897814527,36.36,78949.19,0.5,0.2155,0.00012,20.27697]
[1777897816157,36.36,78948.61,0.5,0.21543,0.00012,20.27292]
[1777897822179,36.36,78947.92,0.5,0.21534,0.00012,20.26765]
[1777897827216,36.36,78947.04,0.5,0.21523,0.00012,20.26122]
[1777897828452,36.36,78947.04,0.5,0.21523,0.00012,20.26122]
[1777897833992,36.36,78946.12,0.5,0.21508,0.00012,20.25053]
[1777897839298,36.35,78944.4,0.5,0.21486,0.00012,20.23821]
[1777897842914,36.35,78943.59,0.5,0.21476,0.00012,20.23263]
[1777897843172,36.35,78943.26,0.5,0.21472,0.00012,20.23022]
[1777897844061,36.35,78955.83,0.5,0.21618,0.00012,20.31306]
[1777897849065,36.35,78962.54,0.5,0.21695,0.00012,20.35676]
[1777897854088,36.35,78961.59,0.5,0.21683,0.00012,20.35001]
[1777897859090,36.35,78963.03,0.5,0.21699,0.00012,20.35898]
[1777897864117,36.35,78960.51,0.5,0.21669,0.00012,20.34192]
[1777897869130,36.35,78962.55,0.5,0.21692,0.00012,20.35497]
[1777897872373,36.34,78962.15,0.5,0.21687,0.00012,20.35201]
[1777897872405,36.34,78962.15,0.5,0.21687,0.00012,20.35201]
[1777897872803,36.34,78962.15,0.5,0.21687,0.00012,20.35201]
[1777897873141,36.34,78961.27,0.5,0.21676,0.00012,20.34614]
[1777897874982,36.34,78954.15,0.5,0.21593,0.00012,20.29923]
[1777897880385,36.34,78949.63,0.5,0.21539,0.00012,20.26857]
[1777897881011,36.34,78949.63,0.5,0.21539,0.00012,20.26857]
[1777897885124,36.34,78949.98,0.5,0.21542,0.00012,20.27032]
[1777897885129,36.34,78949.98,0.5,0.21542,0.00012,20.27032]
[1777897885634,36.34,78948.09,0.5,0.2152,0.00012,20.25774]
[1777897887641,36.34,78937.15,0.5,0.21393,0.00012,20.18532]
[1777897889287,36.34,78937.25,0.5,0.21394,0.00012,20.18598]
[1777897889701,36.34,78937.25,0.5,0.21394,0.00012,20.18598]
[1777897890791,36.34,78931.95,0.5,0.21333,0.00012,20.15092]
[1777897890980,36.34,78929.17,0.5,0.21301,0.00012,20.13258]
[1777897895926,36.34,78921.78,0.5,0.21213,0.00012,20.07963]
[1777897900431,36.34,78927.38,0.5,0.21278,0.00012,20.11692]
[1777897900484,36.34,78927.38,0.5,0.21278,0.00012,20.11692]
[1777897900733,36.34,78927.38,0.5,0.21278,0.00012,20.11692]
[1777897906068,36.34,78935.59,0.5,0.21374,0.00012,20.17169]
[1777897911377,36.34,78938.38,0.5,0.21407,0.00012,20.19054]
[1777897913544,36.34,78939.8,0.5,0.21423,0.00012,20.20002]
[1777897914291,36.34,78938.01,0.5,0.21403,0.00012,20.18825]
[1777897915036,36.34,78926.41,0.5,0.21269,0.00012,20.11146]
[1777897915417,36.34,78926.41,0.5,0.21269,0.00012,20.11146]
[1777897915449,36.34,78926.41,0.5,0.21269,0.00012,20.11146]
[1777897920872,36.34,78922.81,0.5,0.21227,0.00012,20.08774]
[1777897921404,36.34,78922.81,0.5,0.21227,0.00012,20.08774]
[1777897921503,36.34,78922.81,0.5,0.21227,0.00012,20.08774]
[1777897923115,36.34,78922.81,0.5,0.21227,0.00012,20.08779]
[1777897923521,36.34,78922.96,0.5,0.21229,0.00012,20.08883]
[1777897925783,36.34,78922.57,0.5,0.21225,0.00012,20.08636]
[1777897925963,36.34,78922.57,0.5,0.21225,0.00012,20.08636]
[1777897931161,36.35,78923.14,0.5,0.21232,0.00012,20.09037]
[1777897931178,36.35,78923.14,0.5,0.21232,0.00012,20.09037]
[1777897931468,36.35,78923.24,0.5,0.21233,0.00012,20.09116]
[1777897931628,36.35,78923.24,0.5,0.21233,0.00012,20.09116]
[1777897931648,36.35,78923.24,0.5,0.21233,0.00012,20.09116]
[1777897931716,36.35,78923.24,0.5,0.21233,0.00012,20.09116]
[1777897931950,36.35,78922.61,0.5,0.21226,0.00012,20.08706]
[1777897932453,36.35,78922.61,0.5,0.21226,0.00012,20.08706]
[1777897932473,36.35,78922.61,0.5,0.21226,0.00012,20.08706]
[1777897933223,36.35,78913.94,0.5,0.21127,0.00011,20.0297]
[1777897934074,36.35,78913.94,0.5,0.21127,0.00011,20.0297]
[1777897934169,36.35,78902.31,0.5,0.20994,0.00011,19.95268]
[1777897935079,36.35,78902.31,0.5,0.20994,0.00011,19.95268]
[1777897935181,36.35,78901.27,0.5,0.20982,0.00011,19.946]
[1777897935484,36.35,78901.27,0.5,0.20982,0.00011,19.946]
[1777897939053,36.35,78891.04,0.5,0.20866,0.00011,19.87836]
[1777897939886,36.35,78888.21,0.5,0.20834,0.00011,19.85971]
[1777897939913,36.35,78888.21,0.5,0.20834,0.00011,19.85971]
[1777897942653,36.35,78887.71,0.5,0.20829,0.00011,19.85681]
[1777897942701,36.35,78887.71,0.5,0.20829,0.00011,19.85681]
[1777897944192,36.35,78888.06,0.5,0.20834,0.00011,19.85933]
[1777897944213,36.35,78888.06,0.5,0.20834,0.00011,19.85933]
[1777897945041,36.35,78885.93,0.5,0.2081,0.00011,19.84556]
[1777897950076,36.35,78888.74,0.5,0.20844,0.00011,19.86528]
[1777897951616,36.36,78886.15,0.5,0.20812,0.00011,19.8441]
[1777897952274,36.36,78884.59,0.5,0.20794,0.00011,19.83392]
[1777897953100,36.36,78884.24,0.5,0.20791,0.00011,19.83181]
[1777897958136,36.36,78884.68,0.5,0.20798,0.00011,19.83584]
[1777897963171,36.36,78884.4,0.5,0.20796,0.00011,19.83506]
[1777897968207,36.36,78885.49,0.5,0.20811,0.00011,19.84341]
[1777897973242,36.37,78885.0,0.5,0.20807,0.00011,19.84119]
[1777897979283,36.37,78885.47,0.5,0.20815,0.00011,19.84557]
[1777897984317,36.37,78885.26,0.5,0.20814,0.00011,19.8452]
[1777897988697,36.38,78886.29,0.5,0.20827,0.00011,19.85285]
[1777897988966,36.38,78890.41,0.5,0.20874,0.00011,19.88043]
[1777897994389,36.38,78890.67,0.5,0.20879,0.00011,19.88291]
[1777897997245,36.38,78890.5,0.5,0.20877,0.00011,19.88193]
[1777897998787,36.38,78888.24,0.5,0.20852,0.00011,19.86737]
[1777897999279,36.38,78888.24,0.5,0.20852,0.00011,19.86754]
[1777898000788,36.38,78888.55,0.5,0.20856,0.00011,19.86977]
[1777898000801,36.38,78888.55,0.5,0.20856,0.00011,19.86977]
[1777898004833,36.38,78888.81,0.5,0.2086,0.00011,19.87216]
[1777898004857,36.38,78888.81,0.5,0.2086,0.00011,19.87216]
[1777898004897,36.38,78888.64,0.5,0.20859,0.00011,19.8712]
[1777898007457,36.38,78888.82,0.5,0.20861,0.00011,19.87256]
[1777898009360,36.38,78889.75,0.5,0.20873,0.00011,19.87921]
[1777898009889,36.38,78889.75,0.5,0.20873,0.00011,19.87921]
[1777898012460,36.39,78889.35,0.5,0.20866,0.00011,19.87325]
[1777898016383,36.39,78889.09,0.5,0.20866,0.00011,19.87273]
[1777898021577,36.4,78889.52,0.5,0.20874,0.00011,19.87741]
[1777898026144,36.4,78900.02,0.5,0.20996,0.00011,19.94856]
[1777898032654,36.4,78900.3,0.5,0.21001,0.00011,19.9516]
[1777898038319,36.41,78899.18,0.5,0.20991,0.00011,19.94534]
[1777898041629,36.41,78895.61,0.5,0.20951,0.00011,19.92203]
[1777898045205,36.41,78888.15,0.5,0.20867,0.00011,19.87317]
[1777898045278,36.41,78886.52,0.5,0.20849,0.00011,19.86292]
[1777898050780,36.41,78878.55,0.5,0.2076,0.00011,19.81085]
[1777898055816,36.42,78877.92,0.5,0.20755,0.00011,19.80769]
[1777898060856,36.42,78878.2,0.5,0.2076,0.00011,19.81071]
[1777898065887,36.42,78875.74,0.5,0.20734,0.00011,19.79532]
[1777898070925,36.42,78878.58,0.5,0.20768,0.00011,19.81507]
[1777898076225,36.42,78878.24,0.5,0.20762,0.00011,19.80936]
[1777898081027,36.43,78879.26,0.5,0.20775,0.00011,19.81696]
[1777898081305,36.43,78879.26,0.5,0.20775,0.00011,19.81696]
[1777898081458,36.43,78872.42,0.5,0.20698,0.00011,19.77161]
[1777898081624,36.43,78872.42,0.5,0.20698,0.00011,19.77161]
[1777898081740,36.43,78872.42,0.5,0.20698,0.00011,19.77161]
[1777898081748,36.43,78872.42,0.5,0.20698,0.00011,19.77161]
[1777898081784,36.43,78872.42,0.5,0.20698,0.00011,19.77161]
[1777898082283,36.43,78864.28,0.5,0.20606,0.00011,19.71743]
[1777898083811,36.43,78858.35,0.5,0.20539,0.00011,19.67799]
[1777898085115,36.43,78858.19,0.5,0.20538,0.00011,19.67709]
[1777898085560,36.43,78857.52,0.5,0.2053,0.00011,19.67278]
[1777898087201,36.43,78857.52,0.5,0.20531,0.00011,19.67295]
[1777898090108,36.43,78855.78,0.5,0.20512,0.00011,19.66185]
[1777898096103,36.43,78856.54,0.5,0.20523,0.00011,19.66818]
[1777898100616,36.44,78856.59,0.5,0.20525,0.00011,19.66929]
[1777898100643,36.44,78856.59,0.5,0.20525,0.00011,19.66929]
[1777898100673,36.44,78856.59,0.5,0.20525,0.00011,19.66929]
[1777898100836,36.44,78856.59,0.5,0.20525,0.00011,19.66929]
[1777898100847,36.44,78856.59,0.5,0.20525,0.00011,19.66929]
[1777898101138,36.44,78865.4,0.5,0.20624,0.00011,19.72823]
[1777898107180,36.44,78865.22,0.5,0.20623,0.00011,19.72767]
[1777898112215,36.44,78865.13,0.5,0.20623,0.00011,19.72754]
[1777898117250,36.44,78866.91,0.5,0.20644,0.00011,19.73984]
[1777898120140,36.44,78868.15,0.5,0.20659,0.00011,19.74837]
[1777898122838,36.44,78868.15,0.5,0.2066,0.00011,19.74898]
[1777898123334,36.44,78868.15,0.5,0.2066,0.00011,19.74898]
[1777898130341,36.45,78867.17,0.5,0.20651,0.00011,19.74403]
[1777898135384,36.45,78866.87,0.5,0.20647,0.00011,19.73878]
[1777898135977,36.45,78866.87,0.5,0.20647,0.00011,19.73878]
[1777898139729,36.45,78866.33,0.5,0.20642,0.00011,19.7359]
[1777898140030,36.45,78866.33,0.5,0.20642,0.00011,19.7359]
[1777898140424,36.45,78866.28,0.5,0.20642,0.00011,19.73574]
[1777898147459,36.45,78875.27,0.5,0.20744,0.00011,19.79603]
[1777898152537,36.46,78875.87,0.5,0.20752,0.00011,19.80076]
[1777898152622,36.46,78875.87,0.5,0.20752,0.00011,19.80076]
[1777898152642,36.46,78874.26,0.5,0.20734,0.00011,19.79005]
[1777898159188,36.46,78871.74,0.5,0.20707,0.00011,19.77422]
[1777898162557,36.46,78870.03,0.5,0.20688,0.00011,19.76311]
[1777898168982,36.46,78871.06,0.5,0.20701,0.00011,19.7708]
[1777898175446,36.46,78869.22,0.5,0.20682,0.00011,19.75941]
[1777898181639,36.47,78869.75,0.5,0.2069,0.00011,19.76397]
[1777898183726,36.47,78869.51,0.5,0.20687,0.00011,19.76252]
[1777898186583,36.47,78866.31,0.5,0.20651,0.00011,19.74131]
[1777898190890,36.47,78867.11,0.5,0.20661,0.00011,19.74678]
[1777898190921,36.47,78867.11,0.5,0.20661,0.00011,19.74678]
[1777898195101,36.47,78860.73,0.5,0.20586,0.00011,19.70049]
[1777898195149,36.47,78860.73,0.5,0.20586,0.00011,19.70049]
[1777898197008,36.47,78863.1,0.5,0.20613,0.00011,19.71639]
[1777898199973,36.47,78871.73,0.5,0.20711,0.00011,19.77404]
[1777898200085,36.47,78871.73,0.5,0.20711,0.00011,19.77404]
[1777898200243,36.47,78871.73,0.5,0.20711,0.00011,19.77404]
[1777898200354,36.47,78871.73,0.5,0.20711,0.00011,19.77404]
[1777898200358,36.47,78871.81,0.5,0.20712,0.00011,19.77464]
[1777898201233,36.47,78871.81,0.5,0.20712,0.00011,19.77464]
[1777898201448,36.47,78871.81,0.5,0.20712,0.00011,19.77464]
[1777898203867,36.47,78891.15,0.5,0.20933,0.00011,19.90387]
[1777898209029,36.47,78895.81,0.5,0.20988,0.00011,19.93552]
[1777898214478,36.48,78895.84,0.5,0.2099,0.00011,19.93663]
[1777898219985,36.48,78896.02,0.5,0.20994,0.00011,19.93892]
[1777898220010,36.48,78896.02,0.5,0.20994,0.00011,19.93892]
[1777898221298,36.48,78897.28,0.5,0.21009,0.00011,19.94745]
[1777898221328,36.48,78903.82,0.5,0.21084,0.00011,19.99108]
[1777898224925,36.48,78905.73,0.5,0.21106,0.00011,20.00399]
[1777898224971,36.48,78905.73,0.5,0.21106,0.00011,20.00399]
[1777898224976,36.48,78905.73,0.5,0.21106,0.00011,20.00399]
[1777898225021,36.48,78905.73,0.5,0.21106,0.00011,20.00399]
[1777898225345,36.48,78909.87,0.5,0.21154,0.00011,20.03145]
[1777898231418,36.48,78916.71,0.5,0.21233,0.00011,20.07669]
[1777898233181,36.48,78916.46,0.5,0.2123,0.00011,20.07503]
[1777898233444,36.48,78916.46,0.5,0.2123,0.00011,20.07503]
[1777898233453,36.48,78905.54,0.5,0.21104,0.00011,20.00289]
[1777898233726,36.48,78905.54,0.5,0.21104,0.00011,20.00289]
[1777898234449,36.48,78904.36,0.5,0.21091,0.00011,19.99515]
[1777898235519,36.48,78904.36,0.5,0.21091,0.00011,19.99515]
[1777898235691,36.48,78904.36,0.5,0.21091,0.00011,19.99515]
[1777898235734,36.48,78904.36,0.5,0.21091,0.00011,19.99515]
[1777898236098,36.48,78903.5,0.5,0.21081,0.00011,19.98954]
[1777898237507,36.48,78903.5,0.5,0.21081,0.00011,19.98954]
[1777898239222,36.48,78911.74,0.5,0.21176,0.00011,20.04414]
[1777898239531,36.48,78916.94,0.5,0.21236,0.00011,20.07877]
[1777898240471,36.48,78919.6,0.5,0.21267,0.00011,20.09645]
[1777898242099,36.48,78919.6,0.5,0.21267,0.00011,20.09656]
[1777898243891,36.48,78911.46,0.5,0.21174,0.00011,20.0428]
[1777898249190,36.48,78912.65,0.5,0.21187,0.00011,20.0507]
[1777898254226,36.48,78911.09,0.5,0.21167,0.00011,20.03625]
[1777898259358,36.48,78910.26,0.5,0.21157,0.00011,20.03074]
[1777898265302,36.48,78912.2,0.5,0.21181,0.00011,20.04426]
[1777898270337,36.49,78910.38,0.5,0.2116,0.00011,20.03268]
[1777898275374,36.49,78910.09,0.5,0.21158,0.00011,20.03148]
[1777898276863,36.49,78911.12,0.5,0.21171,0.00011,20.03849]
[1777898276890,36.49,78911.12,0.5,0.21171,0.00011,20.03849]
[1777898276972,36.49,78911.12,0.5,0.21171,0.00011,20.03849]
[1777898277385,36.49,78909.47,0.5,0.21152,0.00011,20.02768]
[1777898277586,36.49,78909.47,0.5,0.21152,0.00011,20.02768]
[1777898278665,36.49,78901.21,0.5,0.21057,0.00011,19.97318]
[1777898282300,36.49,78899.54,0.5,0.21039,0.00011,19.96261]
[1777898283033,36.49,78900.28,0.5,0.21048,0.00011,19.96767]
[1777898283443,36.49,78900.28,0.5,0.21048,0.00011,19.96767]
[1777898284088,36.49,78901.28,0.5,0.2106,0.00011,19.97435]
[1777898284670,36.49,78901.28,0.5,0.2106,0.00011,19.9744]
[1777898284760,36.49,78901.28,0.5,0.2106,0.00011,19.9744]
[1777898284798,36.49,78901.28,0.5,0.2106,0.00011,19.9744]
[1777898287595,36.49,78911.8,0.5,0.2118,0.00011,20.04413]
[1777898287850,36.49,78911.8,0.5,0.2118,0.00011,20.04413]
[1777898287877,36.49,78911.8,0.5,0.2118,0.00011,20.04413]
[1777898288002,36.49,78911.8,0.5,0.2118,0.00011,20.04413]
[1777898288032,36.49,78911.8,0.5,0.2118,0.00011,20.04413]
[1777898288463,36.49,78913.25,0.5,0.21198,0.00011,20.05394]
[1777898289471,36.49,78923.12,0.5,0.21311,0.00012,20.11921]
[1777898291002,36.49,78929.54,0.5,0.21385,0.00012,20.16162]
[1777898292162,36.49,78929.89,0.5,0.21389,0.00012,20.16389]
[1777898292705,36.49,78932.04,0.5,0.21414,0.00012,20.17799]
[1777898293498,36.49,78932.74,0.5,0.21422,0.00012,20.18253]
[1777898295203,36.49,78932.56,0.5,0.2142,0.00012,20.18128]
[1777898295569,36.49,78942.62,0.5,0.21536,0.00012,20.24739]
[1777898295784,36.49,78942.62,0.5,0.21536,0.00012,20.24739]
[1777898295927,36.49,78942.62,0.5,0.21536,0.00012,20.24739]
[1777898295936,36.49,78942.62,0.5,0.21536,0.00012,20.24739]
[1777898296487,36.49,78942.62,0.5,0.21536,0.00012,20.24739]
[1777898296542,36.49,78942.48,0.5,0.21535,0.00012,20.2466]
[1777898297258,36.49,78942.48,0.5,0.21535,0.00012,20.2466]
[1777898298969,36.49,78949.98,0.5,0.21622,0.00012,20.29602]
[1777898299377,36.49,78949.98,0.5,0.21622,0.00012,20.29602]
[1777898299560,36.49,78950.97,0.5,0.21633,0.00012,20.30258]
[1777898300334,36.49,78950.97,0.5,0.21633,0.00012,20.30258]
[1777898300525,36.49,78950.97,0.5,0.21633,0.00012,20.30258]
[1777898300574,36.49,78950.97,0.5,0.21633,0.00012,20.30258]
[1777898300568,36.49,78956.99,0.5,0.21704,0.00012,20.34222]
[1777898302553,36.49,78959.2,0.5,0.21729,0.00012,20.35669]
[1777898304758,36.49,78954.03,0.5,0.21669,0.00012,20.32266]
[1777898306441,36.49,78954.63,0.5,0.21676,0.00012,20.32649]
[1777898306472,36.49,78954.63,0.5,0.21676,0.00012,20.32649]
[1777898306613,36.49,78953.06,0.5,0.21657,0.00012,20.31616]
[1777898307037,36.49,78953.06,0.5,0.21657,0.00012,20.31616]
[1777898310475,36.49,78953.22,0.5,0.21659,0.00012,20.3171]
[1777898310518,36.49,78953.22,0.5,0.21659,0.00012,20.3171]
[1777898310522,36.49,78953.27,0.5,0.2166,0.00012,20.31739]
[1777898310962,36.49,78953.27,0.5,0.2166,0.00012,20.31739]
[1777898310999,36.49,78953.27,0.5,0.2166,0.00012,20.31739]
[1777898311169,36.49,78953.27,0.5,0.2166,0.00012,20.31739]
[1777898311254,36.49,78948.81,0.5,0.21605,0.00012,20.28401]
[1777898312571,36.49,78939.24,0.5,0.21494,0.00012,20.22112]
[1777898312862,36.49,78939.24,0.5,0.21494,0.00012,20.22112]
[1777898312925,36.49,78935.5,0.5,0.21451,0.00012,20.19652]
[1777898318694,36.49,78939.15,0.5,0.21494,0.00012,20.22089]
[1777898323733,36.49,78940.81,0.5,0.21513,0.00012,20.23202]
[1777898329230,36.49,78940.6,0.5,0.21511,0.00012,20.23083]
[1777898335428,36.49,78949.64,0.5,0.21616,0.00012,20.2902]
[1777898341254,36.49,78949.55,0.5,0.21615,0.00012,20.28953]
[1777898346280,36.49,78949.77,0.5,0.21617,0.00012,20.29083]
[1777898351930,36.49,78944.58,0.5,0.21557,0.00012,20.25681]
[1777898357336,36.49,78945.49,0.5,0.21568,0.00012,20.26286]
[1777898363002,36.49,78946.71,0.5,0.21582,0.00012,20.27088]
[1777898368038,36.49,78948.42,0.5,0.21602,0.00012,20.28213]
[1777898373074,36.49,78946.39,0.5,0.21575,0.00012,20.26467]
[1777898378109,36.49,78952.02,0.5,0.2164,0.00012,20.30159]
[1777898386165,36.49,78951.74,0.5,0.21637,0.00012,20.29954]
[1777898387242,36.49,78951.74,0.5,0.21637,0.00012,20.29954]
[1777898387268,36.49,78951.74,0.5,0.21637,0.00012,20.29954]
[1777898387802,36.49,78944.04,0.5,0.21547,0.00012,20.24895]
[1777898387919,36.49,78944.04,0.5,0.21547,0.00012,20.24895]
[1777898388504,36.49,78934.12,0.5,0.21433,0.00012,20.18413]
[1777898391573,36.5,78930.32,0.5,0.21392,0.00012,20.16028]
[1777898395487,36.5,78930.08,0.5,0.2139,0.00012,20.15933]
[1777898396256,36.5,78933.23,0.5,0.21427,0.00012,20.18041]
[1777898402190,36.5,78932.97,0.5,0.21424,0.00012,20.17856]
[1777898405065,36.5,78931.92,0.5,0.21412,0.00012,20.17163]
[1777898405646,36.5,78931.78,0.5,0.2141,0.00012,20.17071]
[1777898407477,36.5,78931.02,0.5,0.21401,0.00012,20.16569]
[1777898407480,36.5,78931.02,0.5,0.21401,0.00012,20.16569]
[1777898407513,36.5,78931.02,0.5,0.21401,0.00012,20.16569]
[1777898407647,36.5,78931.02,0.5,0.21401,0.00012,20.16569]
[1777898407665,36.5,78931.02,0.5,0.21401,0.00012,20.16569]
[1777898407691,36.5,78931.02,0.5,0.21401,0.00012,20.16569]
[1777898407666,36.5,78928.43,0.5,0.21371,0.00012,20.14863]
[1777898409701,36.5,78928.42,0.5,0.21371,0.00012,20.14844]
[1777898409708,36.5,78928.42,0.5,0.21371,0.00012,20.14844]
[1777898409746,36.5,78924.31,0.5,0.21323,0.00012,20.12126]
[1777898410335,36.5,78922.96,0.5,0.21308,0.00012,20.11228]
[1777898412431,36.5,78923.27,0.5,0.21311,0.00012,20.11424]
[1777898412825,36.5,78925.71,0.5,0.21339,0.00012,20.13024]
[1777898413650,36.5,78936.07,0.5,0.21459,0.00012,20.19849]
[1777898418671,36.5,78942.32,0.5,0.2153,0.00012,20.23928]
[1777898420504,36.5,78951.98,0.5,0.21642,0.00012,20.30263]
[1777898421246,36.5,78951.98,0.5,0.21642,0.00012,20.30263]
[1777898421642,36.5,78951.98,0.5,0.21642,0.00012,20.30263]
[1777898421896,36.5,78952.45,0.5,0.21648,0.00012,20.30567]
[1777898422421,36.5,78952.45,0.5,0.21648,0.00012,20.30563]
[1777898427320,36.5,78952.24,0.5,0.21645,0.00012,20.30407]
[1777898427367,36.5,78952.24,0.5,0.21645,0.00012,20.30407]
[1777898427462,36.5,78953.77,0.5,0.21662,0.00012,20.31406]
[1777898427983,36.5,78953.77,0.5,0.21662,0.00012,20.31406]
[1777898429183,36.5,78958.04,0.5,0.21712,0.00012,20.34224]
[1777898429575,36.5,78969.8,0.5,0.2185,0.00012,20.41935]
[1777898429985,36.5,78969.8,0.5,0.2185,0.00012,20.41935]
[1777898430584,36.5,78969.97,0.5,0.21852,0.00012,20.42055]
[1777898433832,36.5,78970.04,0.5,0.2185,0.00012,20.41718]
[1777898433842,36.5,78970.04,0.5,0.2185,0.00012,20.41718]
[1777898433933,36.5,78970.04,0.5,0.2185,0.00012,20.41718]
[1777898434741,36.5,78980.34,0.5,0.21971,0.00012,20.48456]
[1777898440549,36.5,78980.4,0.5,0.21972,0.00012,20.48503]
[1777898445587,36.5,78981.26,0.5,0.21982,0.00012,20.49069]
[1777898447431,36.5,78982.28,0.5,0.21994,0.00012,20.49734]
[1777898447478,36.5,78982.28,0.5,0.21994,0.00012,20.49734]
[1777898448145,36.5,78982.8,0.5,0.22,0.00012,20.50074]
[1777898448764,36.5,78982.8,0.5,0.22,0.00012,20.50074]
[1777898448606,36.5,78972.16,0.5,0.21877,0.00012,20.43203]
[1777898448814,36.5,78972.16,0.5,0.21877,0.00012,20.43203]
[1777898449613,36.5,78969.51,0.5,0.21846,0.00012,20.4148]
[1777898453528,36.5,78964.78,0.5,0.21791,0.00012,20.38383]
[1777898453573,36.5,78964.78,0.5,0.21791,0.00012,20.38383]
[1777898454182,36.5,78961.49,0.5,0.21753,0.00012,20.36231]
[1777898454647,36.5,78961.49,0.5,0.21753,0.00012,20.36234]
[1777898459682,36.5,78959.99,0.5,0.21735,0.00012,20.35264]
[1777898460805,36.5,78962.36,0.5,0.21763,0.00012,20.36819]
[1777898460838,36.5,78962.36,0.5,0.21763,0.00012,20.36819]
[1777898461696,36.5,78962.36,0.5,0.21763,0.00012,20.36835]
[1777898466731,36.5,78970.26,0.5,0.21856,0.00012,20.42057]
[1777898472773,36.51,78973.25,0.5,0.21892,0.00012,20.44056]
[1777898473473,36.51,78973.25,0.5,0.21892,0.00012,20.44056]
[1777898475794,36.51,78960.98,0.5,0.21749,0.00012,20.36032]
[1777898477581,36.51,78958.62,0.5,0.21722,0.00012,20.34493]
[1777898478492,36.51,78958.44,0.5,0.2172,0.00012,20.34382]
[1777898483609,36.51,78954.21,0.5,0.2167,0.00012,20.31599]
[1777898486671,36.51,78954.02,0.5,0.21668,0.00012,20.31487]
[1777898486736,36.51,78954.06,0.5,0.21669,0.00012,20.31526]
[1777898491913,36.51,78948.27,0.5,0.21599,0.00012,20.2731]
[1777898496948,36.51,78949.3,0.5,0.21611,0.00012,20.27982]
[1777898498403,36.51,78949.3,0.5,0.21611,0.00012,20.27982]
[1777898498435,36.51,78949.3,0.5,0.21611,0.00012,20.27982]
[1777898498639,36.51,78950.64,0.5,0.21627,0.00012,20.28869]
[1777898499782,36.51,78962.71,0.5,0.21767,0.00012,20.36794]
[1777898501390,36.51,78969.35,0.5,0.21845,0.00012,20.41148]
[1777898502758,36.51,78970.38,0.5,0.21857,0.00012,20.41829]
[1777898502779,36.51,78969.31,0.5,0.21845,0.00012,20.41138]
[1777898506794,36.51,78967.72,0.5,0.21826,0.00012,20.40125]
[1777898507018,36.51,78967.84,0.5,0.21828,0.00012,20.40212]
[1777898512067,36.51,78967.65,0.5,0.21826,0.00012,20.40123]
[1777898513428,36.51,78973.2,0.5,0.21891,0.00012,20.43758]
[1777898514894,36.51,78975.43,0.5,0.21918,0.00012,20.4522]
[1777898515474,36.51,78977.26,0.5,0.21939,0.00012,20.46419]
[1777898518935,36.51,78972.34,0.5,0.21882,0.00012,20.43208]
[1777898519149,36.51,78972.34,0.5,0.21882,0.00012,20.43208]
[1777898519785,36.51,78972.34,0.5,0.21882,0.00012,20.43208]
[1777898519825,36.51,78973.01,0.5,0.2189,0.00012,20.43657]
[1777898520494,36.51,78973.01,0.5,0.2189,0.00012,20.43657]
[1777898522620,36.51,78974.13,0.5,0.21904,0.00012,20.44449]
[1777898524092,36.51,78974.31,0.5,0.21906,0.00012,20.44577]
[1777898526351,36.51,78974.54,0.5,0.21909,0.00012,20.44733]
[1777898526906,36.51,78975.49,0.5,0.2192,0.00012,20.45359]
[1777898527334,36.51,78975.49,0.5,0.2192,0.00012,20.45359]
[1777898532473,36.51,78980.38,0.5,0.21978,0.00012,20.4857]
[1777898538235,36.51,78983.68,0.5,0.22017,0.00012,20.50734]
[1777898540960,36.51,78984.88,0.5,0.22031,0.00012,20.51518]
[1777898541026,36.51,78984.88,0.5,0.22031,0.00012,20.51518]
[1777898541220,36.51,78984.88,0.5,0.22031,0.00012,20.51518]
[1777898541228,36.51,78984.88,0.5,0.22031,0.00012,20.51518]
[1777898541238,36.51,78984.88,0.5,0.22031,0.00012,20.51518]
[1777898541506,36.51,78991.22,0.5,0.22105,0.00012,20.55649]
[1777898547809,36.51,78993.63,0.5,0.22133,0.00012,20.57196]
[1777898552025,36.51,78990.3,0.5,0.2209,0.00012,20.54594]
[1777898552045,36.51,78990.3,0.5,0.2209,0.00012,20.54594]
[1777898553329,36.51,78989.84,0.5,0.22085,0.00012,20.54292]
[1777898553430,36.51,78986.23,0.5,0.22043,0.00012,20.51937]
[1777898554351,36.51,78986.23,0.5,0.22043,0.00012,20.51937]
[1777898554527,36.51,78986.23,0.5,0.22043,0.00012,20.51937]
[1777898554596,36.51,78985.81,0.5,0.22038,0.00012,20.51665]
[1777898560100,36.51,78983.53,0.5,0.22011,0.00012,20.50192]
[1777898565712,36.51,78982.07,0.5,0.21995,0.00012,20.49263]
[1777898565925,36.51,78982.07,0.5,0.21995,0.00012,20.49263]
[1777898566161,36.51,78980.95,0.5,0.21982,0.00012,20.48543]
[1777898566264,36.51,78980.95,0.5,0.21982,0.00012,20.48543]
[1777898566361,36.51,78980.95,0.5,0.21982,0.00012,20.48543]
[1777898566569,36.51,78980.95,0.5,0.21982,0.00012,20.48543]
[1777898566602,36.51,78980.95,0.5,0.21982,0.00012,20.48543]
[1777898566913,36.51,78963.61,0.5,0.21779,0.00012,20.37193]
[1777898568410,36.51,78963.61,0.5,0.21779,0.00012,20.37193]
[1777898569273,36.51,78957.08,0.5,0.21703,0.00012,20.32905]
[1777898569611,36.51,78957.08,0.5,0.21703,0.00012,20.32905]
[1777898575596,36.51,78955.16,0.5,0.2168,0.00012,20.31621]
[1777898581420,36.51,78954.89,0.5,0.21676,0.00012,20.31417]
[1777898586572,36.51,78955.85,0.5,0.21688,0.00012,20.32089]
[1777898589435,36.51,78955.98,0.5,0.2169,0.00012,20.32186]
[1777898589593,36.51,78956.7,0.5,0.21698,0.00012,20.32663]
[1777898594026,36.51,78958.51,0.5,0.21719,0.00012,20.33834]
[1777898594059,36.51,78958.51,0.5,0.21719,0.00012,20.33834]
[1777898594448,36.51,78958.51,0.5,0.21719,0.00012,20.33834]
[1777898594470,36.51,78958.51,0.5,0.21719,0.00012,20.33834]
[1777898595017,36.51,78960.22,0.5,0.21739,0.00012,20.34957]
[1777898595125,36.51,78960.22,0.5,0.21739,0.00012,20.34957]
[1777898595827,36.51,78960.22,0.5,0.21739,0.00012,20.34957]
[1777898601676,36.51,78967.27,0.5,0.21822,0.00012,20.39639]
[1777898605904,36.52,78965.9,0.5,0.21807,0.00012,20.38769]
[1777898605948,36.52,78965.9,0.5,0.21807,0.00012,20.38769]
[1777898606945,36.52,78984.98,0.5,0.2203,0.00012,20.51234]
[1777898607979,36.52,78988.47,0.5,0.22071,0.00012,20.53504]
[1777898608211,36.52,78988.47,0.5,0.22071,0.00012,20.53504]
[1777898608243,36.52,78988.47,0.5,0.22071,0.00012,20.53504]
[1777898608725,36.52,78988.47,0.5,0.22071,0.00012,20.53497]
[1777898613760,36.51,78990.21,0.5,0.22087,0.00012,20.54171]
[1777898618798,36.51,78987.91,0.5,0.2206,0.00012,20.52633]
[1777898623829,36.51,78986.81,0.5,0.22046,0.00012,20.51878]
[1777898628866,36.51,78986.56,0.5,0.22042,0.00012,20.51678]
[1777898633904,36.51,78987.86,0.5,0.22057,0.00012,20.52493]
[1777898638551,36.51,78987.98,0.5,0.22058,0.00012,20.52544]
[1777898638577,36.51,78987.98,0.5,0.22058,0.00012,20.52544]
[1777898640319,36.51,78981.54,0.5,0.21982,0.00012,20.48337]
[1777898640324,36.51,78981.54,0.5,0.21982,0.00012,20.48337]
[1777898640556,36.51,78981.54,0.5,0.21982,0.00012,20.48337]
[1777898640949,36.51,78979.36,0.5,0.21957,0.00012,20.46913]
[1777898645984,36.51,78982.68,0.5,0.21995,0.00012,20.49065]
[1777898651019,36.51,78980.77,0.5,0.21973,0.00012,20.47801]
[1777898656054,36.51,78979.99,0.5,0.21963,0.00012,20.47277]
[1777898661089,36.51,78979.56,0.5,0.21958,0.00012,20.46982]
[1777898666125,36.51,78979.21,0.5,0.21954,0.00012,20.4674]
[1777898671834,36.51,78980.3,0.5,0.21966,0.00012,20.47439]
[1777898677203,36.51,78980.01,0.5,0.21959,0.00012,20.46816]
[1777898682237,36.5,78979.89,0.5,0.21958,0.00012,20.46721]
[1777898687842,36.5,78980.6,0.5,0.21966,0.00012,20.4717]
[1777898693476,36.5,78980.31,0.5,0.21962,0.00012,20.46958]
[1777898699356,36.5,78980.78,0.5,0.21967,0.00012,20.47236]
[1777898704455,36.5,78976.05,0.5,0.21911,0.00012,20.44134]
[1777898709490,36.5,78976.53,0.5,0.21917,0.00012,20.44441]
[1777898711971,36.5,78964.19,0.5,0.21773,0.00012,20.36369]
[1777898712190,36.5,78964.19,0.5,0.21773,0.00012,20.36369]
[1777898712229,36.5,78964.19,0.5,0.21773,0.00012,20.36369]
[1777898712372,36.5,78964.19,0.5,0.21773,0.00012,20.36369]
[1777898712647,36.5,78961.63,0.5,0.21743,0.00012,20.34692]
[1777898715156,36.5,78958.11,0.5,0.21702,0.00012,20.32387]
[1777898715604,36.5,78957.71,0.5,0.21697,0.00012,20.32125]
[1777898719200,36.5,78956.68,0.5,0.21685,0.00012,20.31457]
[1777898720928,36.5,78956.68,0.5,0.21685,0.00012,20.31457]
[1777898720949,36.5,78956.68,0.5,0.21685,0.00012,20.31457]
[1777898720959,36.5,78956.68,0.5,0.21685,0.00012,20.31457]
[1777898721030,36.5,78956.12,0.5,0.21679,0.00012,20.31104]
[1777898722465,36.5,78956.12,0.5,0.21679,0.00012,20.31115]
[1777898722497,36.5,78956.12,0.5,0.21679,0.00012,20.31115]
[1777898723132,36.5,78955.37,0.5,0.21671,0.00012,20.30636]
[1777898723156,36.5,78955.37,0.5,0.21671,0.00012,20.30636]
[1777898728507,36.51,78954.75,0.5,0.21665,0.00012,20.3029]
[1777898730152,36.51,78954.09,0.5,0.21657,0.00012,20.2987]
[1777898730188,36.51,78954.09,0.5,0.21657,0.00012,20.2987]
[1777898730557,36.51,78954.09,0.5,0.21657,0.00012,20.2987]
[1777898730764,36.51,78941.78,0.5,0.21515,0.00012,20.21801]
[1777898736614,36.51,78947.18,0.5,0.21574,0.00012,20.24907]
[1777898741715,36.5,78949.82,0.5,0.21603,0.00012,20.26583]
[1777898745349,36.5,78950.05,0.5,0.21605,0.00012,20.26704]
[1777898745466,36.5,78950.05,0.5,0.21605,0.00012,20.26704]
[1777898746095,36.5,78950.76,0.5,0.21613,0.00012,20.27161]
[1777898751109,36.5,78951.88,0.5,0.21626,0.00012,20.27859]
[1777898756124,36.5,78952.54,0.5,0.21633,0.00012,20.28243]
[1777898761139,36.5,78954.53,0.5,0.21655,0.00012,20.29499]
[1777898766167,36.5,78954.03,0.5,0.21648,0.00012,20.29113]
[1777898771173,36.5,78955.39,0.5,0.21663,0.00012,20.29962]
[1777898772659,36.5,78956.12,0.5,0.21671,0.00012,20.30431]
[1777898772671,36.5,78956.12,0.5,0.21671,0.00012,20.30431]
[1777898772736,36.5,78956.12,0.5,0.21671,0.00012,20.30431]
[1777898772797,36.5,78956.12,0.5,0.21671,0.00012,20.30431]
[1777898772932,36.5,78956.12,0.5,0.21671,0.00012,20.30422]
[1777898777967,36.5,78959.45,0.5,0.2171,0.00012,20.32615]
[1777898783002,36.5,78959.06,0.5,0.21706,0.00012,20.3237]
[1777898785281,36.5,78959.56,0.5,0.21711,0.00012,20.327]
[1777898785642,36.5,78959.56,0.5,0.21711,0.00012,20.327]
[1777898787959,36.5,78960.71,0.5,0.21725,0.00012,20.33458]
[1777898787986,36.5,78960.71,0.5,0.21725,0.00012,20.33458]
[1777898788385,36.5,78962.72,0.5,0.21748,0.00012,20.34776]
[1777898789131,36.5,78969.66,0.5,0.21829,0.00012,20.39319]
[1777898792477,36.5,78972.53,0.5,0.2186,0.00012,20.40765]
[1777898793181,36.5,78972.67,0.5,0.21861,0.00012,20.40851]
[1777898796043,36.5,78973.45,0.5,0.2187,0.00012,20.41348]
[1777898798074,36.49,78972.39,0.5,0.21857,0.00012,20.40645]
[1777898798130,36.49,78972.65,0.5,0.2186,0.00012,20.4081]
[1777898798288,36.49,78972.65,0.5,0.2186,0.00012,20.4081]
[1777898800096,36.49,78972.65,0.5,0.2186,0.00012,20.40805]
[1777898805158,36.49,78974.26,0.5,0.21878,0.00012,20.41816]
[1777898806477,36.49,78974.17,0.5,0.21877,0.00012,20.41749]
[1777898806613,36.49,78973.42,0.5,0.21868,0.00012,20.41258]
[1777898811738,36.49,78974.14,0.5,0.21876,0.00012,20.41693]
[1777898813731,36.49,78973.83,0.5,0.21872,0.00012,20.41469]
[1777898813792,36.49,78972.6,0.5,0.21857,0.00012,20.40644]
[1777898819079,36.49,78969.6,0.5,0.21822,0.00012,20.38656]
[1777898824150,36.49,78967.69,0.5,0.21799,0.00012,20.37367]
[1777898830333,36.49,78970.73,0.5,0.21833,0.00012,20.39278]
[1777898835368,36.49,78968.08,0.5,0.21801,0.00012,20.37495]
[1777898840615,36.48,78966.85,0.5,0.21786,0.00012,20.36652]
[1777898846446,36.48,78961.96,0.5,0.21728,0.00012,20.33386]
[1777898851658,36.48,78961.59,0.5,0.21723,0.00012,20.33123]
[1777898855624,36.48,78955.73,0.5,0.21652,0.00012,20.28856]
[1777898855665,36.48,78955.73,0.5,0.21652,0.00012,20.28856]
[1777898855786,36.48,78955.73,0.5,0.21652,0.00012,20.28856]
[1777898856169,36.48,78955.22,0.5,0.21646,0.00012,20.28522]
[1777898856623,36.48,78945.59,0.5,0.21534,0.00012,20.22197]
[1777898863222,36.48,78946.96,0.5,0.21549,0.00012,20.23065]
[1777898863245,36.48,78946.87,0.5,0.21548,0.00012,20.23001]
[1777898865122,36.48,78943.78,0.5,0.21512,0.00012,20.20962]
[1777898865140,36.48,78943.78,0.5,0.21512,0.00012,20.20962]
[1777898870341,36.48,78947.55,0.5,0.21556,0.00012,20.23434]
[1777898877994,36.48,78949.31,0.5,0.21576,0.00012,20.24583]
[1777898883707,36.48,78953.84,0.5,0.21628,0.00012,20.27537]
[1777898888988,36.48,78955.37,0.5,0.21646,0.00012,20.28531]
[1777898891948,36.48,78961.83,0.5,0.21721,0.00012,20.32758]
[1777898892080,36.48,78961.83,0.5,0.21721,0.00012,20.32758]
[1777898892175,36.48,78965.38,0.5,0.21762,0.00012,20.35068]
[1777898893275,36.48,78968.41,0.5,0.21797,0.00012,20.37056]
[1777898895170,36.48,78968.41,0.5,0.21797,0.00012,20.37056]
[1777898900826,36.48,78970.42,0.5,0.21821,0.00012,20.38361]
[1777898902407,36.48,78970.57,0.5,0.21822,0.00012,20.38457]
[1777898903472,36.48,78969.54,0.5,0.2181,0.00012,20.37781]
[1777898904135,36.48,78969.54,0.5,0.2181,0.00012,20.37781]
[1777898904618,36.48,78968.16,0.5,0.21794,0.00012,20.36876]
[1777898905404,36.48,78967.59,0.5,0.21787,0.00012,20.36502]
[1777898905920,36.48,78967.59,0.5,0.21787,0.00012,20.36502]
[1777898908436,36.48,78967.9,0.5,0.21791,0.00012,20.36701]
[1777898913917,36.48,78966.93,0.5,0.21776,0.00012,20.35642]
[1777898916459,36.48,78966.73,0.5,0.21774,0.00012,20.35508]
[1777898919019,36.48,78966.37,0.5,0.2177,0.00012,20.35268]
[1777898921495,36.48,78964.87,0.5,0.21752,0.00012,20.34281]
[1777898921682,36.48,78964.87,0.5,0.21752,0.00012,20.34281]
[1777898921724,36.48,78964.87,0.5,0.21752,0.00012,20.34281]
[1777898921736,36.48,78964.87,0.5,0.21752,0.00012,20.34281]
[1777898922461,36.48,78966.26,0.5,0.21768,0.00012,20.35189]
[1777898923501,36.48,78971.85,0.5,0.21834,0.00012,20.38843]
[1777898924165,36.48,78975.28,0.5,0.21873,0.00012,20.41078]
[1777898929182,36.48,78977.1,0.5,0.21894,0.00012,20.42229]
[1777898929543,36.48,78975.89,0.5,0.2188,0.00012,20.41427]
[1777898930031,36.48,78975.89,0.5,0.21879,0.00012,20.41416]
[1777898935065,36.47,78976.58,0.5,0.21886,0.00012,20.41805]
[1777898936391,36.47,78975.81,0.5,0.21877,0.00012,20.41289]
[1777898937080,36.47,78976.65,0.5,0.21887,0.00012,20.41839]
[1777898940405,36.47,78981.61,0.5,0.21945,0.00012,20.45075]
[1777898941673,36.47,78982.35,0.5,0.21954,0.00012,20.45555]
[1777898942227,36.47,78985.73,0.5,0.21993,0.00012,20.47758]
[1777898943713,36.47,78985.73,0.5,0.21993,0.00012,20.47753]
[1777898943799,36.47,78985.73,0.5,0.21993,0.00012,20.47753]
[1777898944129,36.47,78980.12,0.5,0.21927,0.00012,20.44087]
[1777898945727,36.47,78978.4,0.5,0.21907,0.00012,20.42962]
[1777898946143,36.47,78980.3,0.5,0.21929,0.00012,20.44203]
[1777898951178,36.47,78988.17,0.5,0.22021,0.00012,20.49313]
[1777898956186,36.47,78988.71,0.5,0.22027,0.00012,20.49638]
[1777898957351,36.47,78999.18,0.5,0.2215,0.00012,20.56457]
[1777898957875,36.47,78999.18,0.5,0.2215,0.00012,20.56457]
[1777898957885,36.47,78999.18,0.5,0.2215,0.00012,20.56457]
[1777898957898,36.47,78999.18,0.5,0.2215,0.00012,20.56457]
[1777898958010,36.47,78999.18,0.5,0.2215,0.00012,20.56457]
[1777898958230,36.47,78999.18,0.5,0.2215,0.00012,20.56455]
[1777898963264,36.47,78999.14,0.5,0.22149,0.00012,20.56422]
[1777898968299,36.47,78999.17,0.5,0.2215,0.00012,20.56438]
[1777898973336,36.47,79000.55,0.5,0.22163,0.00012,20.56917]
[1777898975617,36.47,78998.44,0.5,0.22138,0.00012,20.55542]
[1777898975709,36.47,78998.44,0.5,0.22138,0.00012,20.55542]
[1777898975959,36.47,78998.44,0.5,0.22138,0.00012,20.55542]
[1777898976003,36.47,78998.44,0.5,0.22138,0.00012,20.55542]
[1777898976097,36.47,78998.44,0.5,0.22138,0.00012,20.55542]
[1777898976124,36.47,78998.44,0.5,0.22138,0.00012,20.55542]
[1777898976447,36.47,78998.62,0.5,0.2214,0.00012,20.55646]
[1777898976482,36.47,78998.62,0.5,0.2214,0.00012,20.55646]
[1777898977075,36.47,78998.62,0.5,0.2214,0.00012,20.55646]
[1777898977105,36.47,78998.62,0.5,0.2214,0.00012,20.55646]
[1777898982928,36.47,78991.8,0.5,0.22059,0.00012,20.5116]
[1777898983649,36.47,78992.39,0.5,0.22065,0.00012,20.51529]
[1777898983690,36.47,78992.39,0.5,0.22065,0.00012,20.51529]
[1777898984329,36.47,78992.39,0.5,0.22065,0.00012,20.51529]
[1777898984366,36.47,78992.39,0.5,0.22065,0.00012,20.51529]
[1777898988000,36.47,78992.59,0.5,0.22067,0.00012,20.51643]
[1777898988033,36.47,78992.59,0.5,0.22067,0.00012,20.51643]
[1777898993476,36.47,78995.17,0.5,0.22096,0.00012,20.53258]
[1777898994683,36.47,78995.17,0.5,0.22096,0.00012,20.53258]
[1777898994705,36.47,78995.17,0.5,0.22096,0.00012,20.53258]
[1777898996971,36.46,78994.95,0.5,0.22094,0.00012,20.53096]
[1777898996994,36.46,78994.95,0.5,0.22094,0.00012,20.53096]
[1777898997949,36.46,78995.17,0.5,0.22096,0.00012,20.53222]
[1777898997969,36.46,78995.17,0.5,0.22096,0.00012,20.53222]
[1777898998460,36.46,78995.17,0.5,0.22096,0.00012,20.53213]
[1777898998503,36.46,78995.17,0.5,0.22096,0.00012,20.53213]
[1777899003546,36.46,78997.08,0.5,0.22117,0.00012,20.5441]
[1777899008583,36.46,78998.16,0.5,0.22129,0.00012,20.55063]
[1777899013484,36.46,79001.52,0.5,0.22168,0.00012,20.57206]
[1777899013509,36.46,79001.52,0.5,0.22168,0.00012,20.57206]
[1777899015414,36.46,79001.82,0.5,0.22171,0.00012,20.57388]
[1777899015458,36.46,79001.82,0.5,0.22171,0.00012,20.57375]
[1777899020844,36.46,79001.34,0.5,0.22164,0.00012,20.56986]
[1777899020867,36.46,79001.34,0.5,0.22164,0.00012,20.56986]
[1777899024353,36.46,78998.03,0.5,0.22124,0.00012,20.54804]
[1777899024384,36.46,78998.03,0.5,0.22124,0.00012,20.54804]
[1777899026161,36.46,78997.75,0.5,0.2212,0.00012,20.54602]
[1777899026192,36.46,78997.75,0.5,0.2212,0.00012,20.54602]
[1777899027218,36.46,78998.82,0.5,0.22133,0.00012,20.55279]
[1777899027262,36.46,78998.82,0.5,0.22133,0.00012,20.55279]
[1777899030646,36.45,78998.79,0.5,0.22132,0.00012,20.55218]
[1777899030677,36.45,78998.79,0.5,0.22132,0.00012,20.55218]
[1777899033283,36.45,78999.11,0.5,0.22132,0.00012,20.55004]
[1777899033308,36.45,78999.11,0.5,0.22132,0.00012,20.55004]
[1777899038799,36.45,78998.02,0.5,0.22118,0.00012,20.54225]
[1777899043833,36.45,78997.86,0.5,0.22115,0.00012,20.54076]
[1777899044960,36.45,78997.86,0.5,0.22115,0.00012,20.54076]
[1777899044996,36.45,78997.86,0.5,0.22115,0.00012,20.54076]
[1777899045038,36.45,78997.86,0.5,0.22115,0.00012,20.54076]
[1777899045125,36.45,78997.86,0.5,0.22115,0.00012,20.54076]
[1777899045290,36.45,78997.85,0.5,0.22115,0.00012,20.54052]
[1777899050426,36.45,78990.94,0.5,0.22033,0.00012,20.49514]
[1777899052377,36.45,78990.64,0.5,0.22029,0.00012,20.49314]
[1777899052527,36.45,78990.4,0.5,0.22027,0.00012,20.49157]
[1777899053034,36.45,78990.4,0.5,0.22027,0.00012,20.49157]
[1777899057052,36.45,78975.66,0.5,0.21853,0.00012,20.3949]
[1777899058573,36.45,78970.08,0.5,0.21788,0.00012,20.35823]
[1777899059079,36.45,78970.08,0.5,0.21788,0.00012,20.35823]
[1777899060004,36.45,78971.59,0.5,0.21805,0.00012,20.36807]
[1777899060551,36.45,78971.59,0.5,0.21805,0.00012,20.36803]
[1777899061272,36.45,78971.59,0.5,0.21805,0.00012,20.36803]
[1777899061401,36.45,78971.59,0.5,0.21805,0.00012,20.36803]
[1777899061390,36.45,78973.0,0.5,0.21822,0.00012,20.37722]
[1777899063068,36.45,78973.0,0.5,0.21822,0.00012,20.37722]
[1777899063131,36.45,78973.0,0.5,0.21822,0.00012,20.37722]
[1777899065908,36.45,78964.78,0.5,0.21725,0.00012,20.32288]
[1777899072029,36.44,78962.73,0.5,0.21699,0.00012,20.30849]
[1777899074677,36.44,78961.62,0.5,0.21686,0.00012,20.30108]
[1777899075060,36.44,78960.62,0.5,0.21674,0.00012,20.2944]
[1777899080089,36.44,78958.07,0.5,0.21643,0.00012,20.27702]
[1777899085122,36.44,78954.38,0.5,0.21599,0.00012,20.25234]
[1777899087614,36.44,78953.13,0.5,0.21585,0.00012,20.244]
[1777899087734,36.44,78953.13,0.5,0.21585,0.00012,20.244]
[1777899089030,36.44,78953.13,0.5,0.21585,0.00012,20.24395]
[1777899089066,36.44,78953.13,0.5,0.21585,0.00012,20.24395]
[1777899089897,36.44,78952.71,0.5,0.2158,0.00012,20.24114]
[1777899090159,36.44,78950.64,0.5,0.21555,0.00012,20.22749]
[1777899095191,36.44,78948.96,0.5,0.21533,0.00012,20.21208]
[1777899100226,36.44,78954.44,0.5,0.21595,0.00012,20.24733]
[1777899105262,36.43,78952.05,0.5,0.21565,0.00012,20.23068]
[1777899110296,36.43,78950.32,0.5,0.21544,0.00012,20.21854]
[1777899115330,36.43,78951.03,0.5,0.21551,0.00012,20.22241]
[1777899120367,36.43,78947.72,0.5,0.21511,0.00012,20.19989]
[1777899125401,36.42,78951.36,0.5,0.21552,0.00012,20.22304]
[1777899130436,36.42,78951.88,0.5,0.21556,0.00012,20.22563]
[1777899135507,36.42,78949.82,0.5,0.21531,0.00012,20.21148]
[1777899140179,36.42,78952.12,0.5,0.21556,0.00012,20.22581]
[1777899140824,36.42,78958.35,0.5,0.21628,0.00012,20.26658]
[1777899141412,36.42,78958.35,0.5,0.21628,0.00012,20.26658]
[1777899142041,36.42,78963.25,0.5,0.21686,0.00012,20.29881]
[1777899142520,36.42,78965.29,0.5,0.21709,0.00012,20.31221]
[1777899147556,36.42,78960.7,0.5,0.21656,0.00012,20.28213]
[1777899150124,36.42,78962.37,0.5,0.21676,0.00012,20.29316]
[1777899150576,36.42,78962.45,0.5,0.21677,0.00012,20.29371]
[1777899151456,36.42,78962.45,0.5,0.21677,0.00012,20.29371]
[1777899152143,36.42,78962.88,0.5,0.21679,0.00012,20.29243]
[1777899152235,36.42,78963.08,0.5,0.21681,0.00012,20.29377]
[1777899157962,36.42,78962.67,0.5,0.21676,0.00012,20.29118]
[1777899162469,36.42,78964.67,0.5,0.217,0.00012,20.3044]
[1777899162500,36.42,78965.24,0.5,0.21707,0.00012,20.30815]
[1777899167696,36.42,78971.06,0.5,0.21774,0.00012,20.34617]
[1777899170748,36.42,78970.45,0.5,0.21767,0.00012,20.34208]
[1777899170872,36.42,78970.45,0.5,0.21767,0.00012,20.34208]
[1777899171122,36.42,78970.45,0.5,0.21767,0.00012,20.34208]
[1777899171262,36.42,78963.78,0.5,0.21689,0.00012,20.29824]
[1777899171818,36.42,78963.78,0.5,0.21689,0.00012,20.29824]
[1777899172464,36.42,78963.78,0.5,0.21689,0.00012,20.29824]
[1777899173476,36.42,78956.8,0.5,0.21607,0.00012,20.25215]
[1777899178773,36.42,78953.95,0.5,0.21573,0.00012,20.23304]
[1777899184426,36.42,78961.18,0.5,0.21657,0.00012,20.28033]
[1777899189850,36.41,78960.46,0.5,0.21647,0.00012,20.27493]
[1777899198524,36.41,78959.98,0.5,0.21642,0.00012,20.27157]
[1777899203846,36.41,78960.53,0.5,0.21646,0.00012,20.27413]
[1777899209550,36.41,78957.85,0.5,0.21614,0.00012,20.25604]
[1777899215584,36.41,78957.09,0.5,0.21601,0.00012,20.24655]
[1777899216933,36.41,78959.1,0.5,0.21624,0.00012,20.25956]
[1777899217040,36.41,78959.1,0.5,0.21624,0.00012,20.25956]
[1777899219645,36.41,78960.18,0.5,0.21637,0.00012,20.26659]
[1777899220380,36.41,78960.18,0.5,0.21637,0.00012,20.26652]
[1777899225018,36.41,78961.53,0.5,0.21652,0.00012,20.275]
[1777899225095,36.41,78961.78,0.5,0.21654,0.00012,20.27656]
[1777899230130,36.4,78961.78,0.5,0.21654,0.00012,20.27613]
[1777899232659,36.4,78961.86,0.5,0.21654,0.00012,20.27649]
[1777899233151,36.4,78961.46,0.5,0.2165,0.00012,20.27378]
[1777899238186,36.4,78954.22,0.5,0.21565,0.00012,20.22577]
[1777899243220,36.4,78952.76,0.5,0.21547,0.00012,20.21593]
[1777899250270,36.4,78953.36,0.5,0.21554,0.00012,20.21959]
[1777899255305,36.4,78955.14,0.5,0.21574,0.00012,20.23109]
[1777899260340,36.4,78955.5,0.5,0.21578,0.00012,20.23323]
[1777899265374,36.4,78955.97,0.5,0.21583,0.00012,20.23609]
[1777899270410,36.4,78958.68,0.5,0.21614,0.00012,20.25364]
[1777899275542,36.4,78959.41,0.5,0.21619,0.00012,20.25404]
[1777899281487,36.4,78957.95,0.5,0.21601,0.00012,20.24401]
[1777899287530,36.4,78958.62,0.5,0.21608,0.00012,20.2481]
[1777899292564,36.39,78962.24,0.5,0.2165,0.00012,20.27152]
[1777899297600,36.39,78961.88,0.5,0.21645,0.00012,20.26869]
[1777899300326,36.39,78961.62,0.5,0.21641,0.00012,20.26679]
[1777899305658,36.39,78960.2,0.5,0.21624,0.00012,20.25685]
[1777899310691,36.39,78959.63,0.5,0.21616,0.00012,20.2526]
[1777899316744,36.39,78959.93,0.5,0.21619,0.00012,20.25416]
[1777899322333,36.39,78955.01,0.5,0.2156,0.00012,20.22108]
[1777899329066,36.39,78957.48,0.5,0.21588,0.00012,20.23682]
[1777899335866,36.38,78960.24,0.5,0.21616,0.00012,20.25006]
[1777899340903,36.38,78958.79,0.5,0.21598,0.00012,20.24012]
[1777899342036,36.38,78958.79,0.5,0.21598,0.00012,20.24012]
[1777899342486,36.38,78962.9,0.5,0.21646,0.00012,20.26714]
[1777899342920,36.38,78962.9,0.5,0.21646,0.00012,20.26714]
[1777899343442,36.38,78962.9,0.5,0.21646,0.00012,20.26714]
[1777899344094,36.38,78971.7,0.5,0.21749,0.00012,20.325]
[1777899344399,36.38,78971.7,0.5,0.21749,0.00012,20.325]
[1777899344721,36.38,78974.53,0.5,0.21782,0.00012,20.34356]
[1777899350475,36.38,78973.51,0.5,0.21769,0.00012,20.33666]
[1777899350609,36.38,78973.51,0.5,0.21769,0.00012,20.33666]
[1777899350645,36.38,78973.32,0.5,0.21767,0.00012,20.33531]
[1777899353504,36.38,78972.8,0.5,0.21761,0.00012,20.33178]
[1777899354649,36.38,78972.41,0.5,0.21756,0.00012,20.32917]
[1777899356649,36.38,78972.41,0.5,0.21756,0.00012,20.32912]
[1777899361679,36.38,78971.84,0.5,0.21749,0.00012,20.32511]
[1777899362696,36.38,78970.95,0.5,0.21738,0.00012,20.31916]
[1777899362797,36.38,78960.59,0.5,0.21617,0.00012,20.25083]
[1777899363283,36.38,78960.59,0.5,0.21617,0.00012,20.25083]
[1777899369098,36.38,78957.23,0.5,0.21577,0.00012,20.22814]
[1777899374133,36.38,78955.72,0.5,0.21558,0.00012,20.21776]
[1777899379167,36.38,78955.38,0.5,0.21554,0.00012,20.21514]
[1777899382304,36.37,78955.42,0.5,0.21554,0.00012,20.21533]
[1777899382348,36.37,78955.42,0.5,0.21554,0.00012,20.21533]
[1777899382833,36.37,78955.32,0.5,0.21552,0.00012,20.21446]
[1777899383196,36.37,78955.32,0.5,0.21552,0.00012,20.21446]
[1777899386865,36.37,78952.32,0.5,0.21517,0.00012,20.19452]
[1777899387223,36.37,78952.15,0.5,0.21515,0.00012,20.19336]
[1777899392819,36.37,78954.36,0.5,0.21537,0.00012,20.20358]
[1777899393917,36.37,78954.36,0.5,0.21537,0.00012,20.20358]
[1777899393948,36.37,78954.36,0.5,0.21537,0.00012,20.20358]
[1777899399309,36.37,78955.12,0.5,0.21546,0.00012,20.20833]
[1777899404343,36.37,78955.3,0.5,0.21548,0.00012,20.20937]
[1777899409378,36.37,78955.69,0.5,0.21552,0.00012,20.21181]
[1777899413088,36.37,78955.27,0.5,0.21547,0.00012,20.20897]
[1777899413406,36.37,78955.27,0.5,0.21547,0.00012,20.20895]
[1777899418441,36.37,78955.58,0.5,0.2155,0.00012,20.2109]
[1777899423476,36.37,78955.12,0.5,0.21545,0.00012,20.20778]
[1777899428512,36.37,78956.09,0.5,0.21556,0.00012,20.21405]
[1777899434554,36.37,78957.58,0.5,0.21573,0.00012,20.22366]
[1777899439588,36.37,78954.1,0.5,0.21532,0.00012,20.20062]
[1777899445630,36.37,78954.46,0.5,0.21536,0.00012,20.20288]
[1777899450665,36.37,78953.12,0.5,0.2152,0.00012,20.19398]
[1777899455702,36.37,78951.86,0.5,0.21503,0.00012,20.18151]
[1777899460736,36.37,78954.2,0.5,0.2153,0.00012,20.1969]
[1777899465773,36.37,78954.08,0.5,0.21528,0.00012,20.196]
[1777899470806,36.37,78953.19,0.5,0.21518,0.00012,20.19007]
[1777899475841,36.37,78956.39,0.5,0.21555,0.00012,20.21105]
[1777899480876,36.37,78962.7,0.5,0.21628,0.00012,20.25231]
[1777899483062,36.37,78966.27,0.5,0.2167,0.00012,20.2759]
[1777899490172,36.37,78973.4,0.5,0.21753,0.00012,20.3228]
[1777899492109,36.37,78973.8,0.5,0.21758,0.00012,20.32542]
[1777899497994,36.37,78969.66,0.5,0.21709,0.00012,20.29825]
[1777899501094,36.37,78969.52,0.5,0.21708,0.00012,20.29737]
[1777899501114,36.37,78969.52,0.5,0.21708,0.00012,20.29737]
[1777899501531,36.37,78969.52,0.5,0.21708,0.00012,20.29737]
[1777899502224,36.37,78969.3,0.5,0.21705,0.00012,20.29596]
[1777899502804,36.37,78969.3,0.5,0.21705,0.00012,20.29596]
[1777899503350,36.37,78969.65,0.5,0.2171,0.00012,20.29828]
[1777899504590,36.37,78970.14,0.5,0.21715,0.00012,20.30152]
[1777899505871,36.37,78969.93,0.5,0.21713,0.00012,20.30016]
[1777899507284,36.37,78969.78,0.5,0.21711,0.00012,20.29919]
[1777899509324,36.37,78956.77,0.5,0.21559,0.00012,20.21353]
[1777899512348,36.37,78956.16,0.5,0.21549,0.00012,20.20532]
[1777899518235,36.37,78955.26,0.5,0.21538,0.00012,20.19927]
[1777899520472,36.37,78954.49,0.5,0.21529,0.00012,20.19414]
[1777899524405,36.37,78954.26,0.5,0.21527,0.00012,20.19257]
[1777899529482,36.37,78954.2,0.5,0.21526,0.00012,20.1921]
[1777899535255,36.37,78953.3,0.5,0.21515,0.00012,20.18602]
[1777899540290,36.37,78954.19,0.5,0.21525,0.00012,20.19185]
[1777899545325,36.37,78952.24,0.5,0.21502,0.00012,20.17893]
[1777899550361,36.37,78951.81,0.5,0.21497,0.00012,20.17609]
[1777899555396,36.37,78952.71,0.5,0.21508,0.00012,20.18207]
[1777899560431,36.37,78951.44,0.5,0.21493,0.00012,20.17373]
[1777899564891,36.37,78950.38,0.5,0.21481,0.00012,20.16678]
[1777899568538,36.37,78951.53,0.5,0.21494,0.00012,20.17419]
[1777899574048,36.37,78950.58,0.5,0.2148,0.00012,20.16363]
[1777899579565,36.37,78949.12,0.5,0.21463,0.00012,20.15422]
[1777899584600,36.37,78948.88,0.5,0.21461,0.00012,20.15284]
[1777899585926,36.37,78948.88,0.5,0.21461,0.00012,20.15284]
[1777899586161,36.37,78949.05,0.5,0.21463,0.00012,20.154]
[1777899586180,36.37,78949.05,0.5,0.21463,0.00012,20.154]
[1777899586205,36.37,78949.05,0.5,0.21463,0.00012,20.154]
[1777899586987,36.37,78937.49,0.5,0.21329,0.00012,20.07754]
[1777899588054,36.37,78937.49,0.5,0.21329,0.00012,20.07754]
[1777899588090,36.37,78937.81,0.5,0.21332,0.00012,20.07965]
[1777899588293,36.37,78937.81,0.5,0.21332,0.00012,20.07965]
[1777899588363,36.37,78937.81,0.5,0.21332,0.00012,20.07965]
[1777899588826,36.37,78937.81,0.5,0.21332,0.00012,20.07965]
[1777899588995,36.37,78901.19,0.5,0.2091,0.00011,19.83658]
[1777899589276,36.37,78901.19,0.5,0.2091,0.00011,19.83658]
[1777899589598,36.37,78901.19,0.5,0.2091,0.00011,19.83658]
[1777899589986,36.37,78901.19,0.5,0.2091,0.00011,19.83658]
[1777899589981,36.37,78873.43,0.5,0.20593,0.00011,19.65141]
[1777899590456,36.37,78873.43,0.5,0.20593,0.00011,19.65141]
[1777899590602,36.37,78873.43,0.5,0.20593,0.00011,19.65141]
[1777899590741,36.37,78873.43,0.5,0.20593,0.00011,19.65141]
[1777899591042,36.37,78855.54,0.5,0.20391,0.00011,19.53199]
[1777899591292,36.37,78855.54,0.5,0.20391,0.00011,19.53199]
[1777899591388,36.37,78855.54,0.5,0.20391,0.00011,19.53199]
[1777899591596,36.37,78855.54,0.5,0.20391,0.00011,19.53199]
[1777899591947,36.37,78863.29,0.5,0.20479,0.00011,19.58405]
[1777899592181,36.37,78863.29,0.5,0.20479,0.00011,19.58405]
[1777899592269,36.37,78863.29,0.5,0.20479,0.00011,19.58405]
[1777899592541,36.37,78863.29,0.5,0.20479,0.00011,19.58405]
[1777899592747,36.37,78863.29,0.5,0.20479,0.00011,19.58405]
[1777899593062,36.37,78866.43,0.5,0.20515,0.00011,19.6052]
[1777899593347,36.37,78866.43,0.5,0.20515,0.00011,19.6052]
[1777899593810,36.37,78866.43,0.5,0.20515,0.00011,19.6052]
[1777899594010,36.37,78865.04,0.5,0.20499,0.00011,19.59604]
[1777899594154,36.37,78865.04,0.5,0.20499,0.00011,19.59604]
[1777899594271,36.37,78865.04,0.5,0.20499,0.00011,19.59604]
[1777899594840,36.37,78865.04,0.5,0.20499,0.00011,19.59604]
[1777899594876,36.37,78865.04,0.5,0.20499,0.00011,19.59604]
[1777899595011,36.37,78862.3,0.5,0.20468,0.00011,19.57787]
[1777899597495,36.37,78867.04,0.5,0.20523,0.00011,19.60988]
[1777899597509,36.37,78867.04,0.5,0.20523,0.00011,19.60988]
[1777899597537,36.37,78867.04,0.5,0.20523,0.00011,19.60988]
[1777899597801,36.37,78867.04,0.5,0.20523,0.00011,19.60988]
[1777899597884,36.37,78867.74,0.5,0.20531,0.00011,19.6147]
[1777899598280,36.37,78867.74,0.5,0.20531,0.00011,19.6147]
[1777899598981,36.37,78867.74,0.5,0.20531,0.00011,19.6147]
[1777899598986,36.37,78867.74,0.5,0.20531,0.00011,19.6147]
[1777899599043,36.37,78867.74,0.5,0.20531,0.00011,19.6147]
[1777899599040,36.37,78860.98,0.5,0.20454,0.00011,19.56965]
[1777899599363,36.37,78860.98,0.5,0.20454,0.00011,19.56965]
[1777899599406,36.37,78860.98,0.5,0.20454,0.00011,19.56965]
[1777899599905,36.37,78860.98,0.5,0.20454,0.00011,19.56965]
[1777899599926,36.37,78860.98,0.5,0.20454,0.00011,19.56965]
[1777899600243,36.37,78854.93,0.5,0.20386,0.00011,19.52937]
[1777899600937,36.37,78854.93,0.5,0.20386,0.00011,19.52937]
[1777899601036,36.37,78854.93,0.5,0.20386,0.00011,19.52937]
[1777899601151,36.37,78847.17,0.5,0.20299,0.00011,19.47739]
[1777899602861,36.37,78824.75,0.5,0.20048,0.00011,19.3272]
[1777899603292,36.37,78824.75,0.5,0.20048,0.00011,19.3272]
[1777899603457,36.37,78824.75,0.5,0.20048,0.00011,19.3272]
[1777899603888,36.37,78814.8,0.5,0.19937,0.00011,19.26046]
[1777899605850,36.37,78814.8,0.5,0.19937,0.00011,19.26064]
[1777899606164,36.37,78805.52,0.5,0.19834,0.00011,19.19842]
[1777899606246,36.37,78805.52,0.5,0.19834,0.00011,19.19842]
[1777899606822,36.37,78805.44,0.5,0.19834,0.00011,19.19812]
[1777899607173,36.37,78805.44,0.5,0.19834,0.00011,19.19812]
[1777899607216,36.37,78805.44,0.5,0.19834,0.00011,19.19812]
[1777899607223,36.37,78805.44,0.5,0.19834,0.00011,19.19812]
[1777899607828,36.37,78795.21,0.5,0.19721,0.00011,19.12949]
[1777899608591,36.37,78795.21,0.5,0.19721,0.00011,19.12949]
[1777899608630,36.37,78795.21,0.5,0.19721,0.00011,19.12949]
[1777899608844,36.37,78800.58,0.5,0.19781,0.00011,19.16609]
[1777899609199,36.37,78800.58,0.5,0.19781,0.00011,19.16609]
[1777899609229,36.37,78800.58,0.5,0.19781,0.00011,19.16609]
[1777899609254,36.37,78800.58,0.5,0.19781,0.00011,19.16609]
[1777899609579,36.37,78800.58,0.5,0.19781,0.00011,19.16609]
[1777899609841,36.38,78800.58,0.5,0.19782,0.00011,19.16648]
[1777899610257,36.38,78800.58,0.5,0.19782,0.00011,19.16648]
[1777899610426,36.38,78800.58,0.5,0.19782,0.00011,19.16648]
[1777899610543,36.38,78800.58,0.5,0.19782,0.00011,19.16648]
[1777899610851,36.38,78800.19,0.5,0.19777,0.00011,19.16385]
[1777899611192,36.38,78800.19,0.5,0.19777,0.00011,19.16385]
[1777899611310,36.38,78800.19,0.5,0.19777,0.00011,19.16385]
[1777899611338,36.38,78800.19,0.5,0.19777,0.00011,19.16385]
[1777899611389,36.38,78800.19,0.5,0.19777,0.00011,19.16385]
[1777899611486,36.38,78800.19,0.5,0.19777,0.00011,19.16385]
[1777899611563,36.38,78800.19,0.5,0.19777,0.00011,19.16385]
[1777899611638,36.38,78800.19,0.5,0.19777,0.00011,19.16385]
[1777899612245,36.38,78792.08,0.5,0.19688,0.00011,19.10941]
[1777899612470,36.38,78792.08,0.5,0.19688,0.00011,19.10941]
[1777899612641,36.38,78792.08,0.5,0.19688,0.00011,19.10941]
[1777899612980,36.38,78758.37,0.5,0.19317,0.00011,18.88174]
[1777899613235,36.38,78758.37,0.5,0.19317,0.00011,18.88174]
[1777899613527,36.38,78758.37,0.5,0.19317,0.00011,18.88174]
[1777899613932,36.38,78758.37,0.5,0.19317,0.00011,18.88174]
[1777899613987,36.38,78743.72,0.5,0.19158,0.00011,18.78283]
[1777899614191,36.38,78743.72,0.5,0.19158,0.00011,18.78283]
[1777899614777,36.38,78743.72,0.5,0.19158,0.00011,18.78283]
[1777899614924,36.38,78743.72,0.5,0.19158,0.00011,18.78283]
[1777899614956,36.38,78745.25,0.5,0.19174,0.00011,18.79309]
[1777899615468,36.38,78745.25,0.5,0.19174,0.00011,18.79309]
[1777899615721,36.38,78745.25,0.5,0.19174,0.00011,18.79309]
[1777899615985,36.38,78745.25,0.5,0.19174,0.00011,18.79309]
[1777899616144,36.38,78756.16,0.5,0.19294,0.00011,18.86734]
[1777899616287,36.38,78756.16,0.5,0.19294,0.00011,18.86734]
[1777899616641,36.38,78756.16,0.5,0.19294,0.00011,18.86734]
[1777899616739,36.38,78756.16,0.5,0.19294,0.00011,18.86734]
[1777899616896,36.38,78756.16,0.5,0.19294,0.00011,18.86734]
[1777899617055,36.38,78756.16,0.5,0.19294,0.00011,18.86734]
[1777899617149,36.38,78764.78,0.5,0.19388,0.00011,18.92567]
[1777899617350,36.38,78764.78,0.5,0.19388,0.00011,18.92567]
[1777899617634,36.38,78764.78,0.5,0.19388,0.00011,18.92567]
[1777899617816,36.38,78764.78,0.5,0.19388,0.00011,18.92567]
[1777899617926,36.41,78772.25,0.5,0.19491,0.00011,18.98843]
[1777899618238,36.41,78772.25,0.5,0.19491,0.00011,18.98843]
[1777899618592,36.41,78772.25,0.5,0.19491,0.00011,18.98843]
[1777899618630,36.41,78772.25,0.5,0.19491,0.00011,18.98843]
[1777899618994,36.41,78770.72,0.5,0.19475,0.00011,18.97858]
[1777899619610,36.41,78770.72,0.5,0.19475,0.00011,18.97858]
[1777899619657,36.41,78770.72,0.5,0.19475,0.00011,18.97858]
[1777899620056,36.41,78775.24,0.5,0.19526,0.00011,19.00951]
[1777899621593,36.41,78775.12,0.5,0.19525,0.00011,19.00914]
[1777899621653,36.41,78775.12,0.5,0.19525,0.00011,19.00914]
[1777899621934,36.41,78770.34,0.5,0.19473,0.00011,18.9771]
[1777899622296,36.41,78770.34,0.5,0.19473,0.00011,18.9771]
[1777899622940,36.41,78767.03,0.5,0.19437,0.00011,18.95502]
[1777899623851,36.41,78767.03,0.5,0.19437,0.00011,18.95502]
[1777899623948,36.41,78756.01,0.5,0.19317,0.00011,18.88086]
[1777899624173,36.41,78756.01,0.5,0.19317,0.00011,18.88086]
[1777899624745,36.41,78756.01,0.5,0.19317,0.00011,18.88086]
[1777899624811,36.41,78756.01,0.5,0.19317,0.00011,18.88086]
[1777899624955,36.41,78752.12,0.5,0.19275,0.00011,18.85495]
[1777899625500,36.41,78752.12,0.5,0.19275,0.00011,18.85495]
[1777899625544,36.41,78752.12,0.5,0.19275,0.00011,18.85495]
[1777899625962,36.42,78757.81,0.5,0.19338,0.00011,18.89386]
[1777899627819,36.42,78765.25,0.5,0.1942,0.00011,18.94451]
[1777899627876,36.42,78765.25,0.5,0.1942,0.00011,18.94451]
[1777899627976,36.42,78766.47,0.5,0.19434,0.00011,18.95308]
[1777899628584,36.42,78766.47,0.5,0.19434,0.00011,18.95308]
[1777899628624,36.42,78766.47,0.5,0.19434,0.00011,18.95308]
[1777899629308,36.42,78768.71,0.5,0.19459,0.00011,18.96852]
[1777899629356,36.42,78768.71,0.5,0.19459,0.00011,18.96852]
[1777899629390,36.42,78768.71,0.5,0.19459,0.00011,18.96852]
[1777899629415,36.42,78768.71,0.5,0.19459,0.00011,18.96852]
[1777899629480,36.42,78768.71,0.5,0.19459,0.00011,18.96852]
[1777899629788,36.42,78768.71,0.5,0.19459,0.00011,18.96852]
[1777899629805,36.42,78768.71,0.5,0.19459,0.00011,18.96852]
[1777899629851,36.42,78768.71,0.5,0.19459,0.00011,18.96852]
[1777899630076,36.42,78766.56,0.5,0.19436,0.00011,18.95432]
[1777899630435,36.42,78766.56,0.5,0.19436,0.00011,18.95432]
[1777899630476,36.42,78766.56,0.5,0.19436,0.00011,18.95432]
[1777899631976,36.42,78766.56,0.5,0.19434,0.00011,18.95065]
[1777899632298,36.42,78769.55,0.5,0.19467,0.00011,18.97133]
[1777899632368,36.42,78769.55,0.5,0.19467,0.00011,18.97133]
[1777899632812,36.42,78769.55,0.5,0.19467,0.00011,18.97133]
[1777899633137,36.42,78769.55,0.5,0.19467,0.00011,18.97133]
[1777899633063,36.42,78758.32,0.5,0.19344,0.00011,18.89548]
[1777899633371,36.42,78758.32,0.5,0.19344,0.00011,18.89548]
[1777899633640,36.42,78758.32,0.5,0.19344,0.00011,18.89548]
[1777899634048,36.42,78731.75,0.5,0.19055,0.00011,18.71569]
[1777899634856,36.42,78731.75,0.5,0.19055,0.00011,18.71569]
[1777899635005,36.42,78731.75,0.5,0.19055,0.00011,18.71569]
[1777899635074,36.42,78712.22,0.5,0.18844,0.00011,18.58326]
[1777899636119,36.42,78707.38,0.5,0.18793,0.00011,18.55102]
[1777899636630,36.42,78707.38,0.5,0.18793,0.00011,18.55102]
[1777899637121,36.42,78707.38,0.5,0.18793,0.00011,18.55102]
[1777899638029,36.42,78706.63,0.5,0.18785,0.00011,18.54593]
[1777899638219,36.42,78676.44,0.5,0.18462,0.00011,18.34071]
[1777899638242,36.42,78676.44,0.5,0.18462,0.00011,18.34071]
[1777899638589,36.42,78676.44,0.5,0.18462,0.00011,18.34071]
[1777899638900,36.42,78676.44,0.5,0.18462,0.00011,18.34071]
[1777899638985,36.42,78676.44,0.5,0.18462,0.00011,18.34071]
[1777899639121,36.42,78676.44,0.5,0.18462,0.00011,18.34071]
[1777899639144,36.42,78676.44,0.5,0.18462,0.00011,18.34071]
[1777899639086,36.43,78657.12,0.5,0.18259,0.00011,18.21015]
[1777899639353,36.43,78657.12,0.5,0.18259,0.00011,18.21015]
[1777899639538,36.43,78657.12,0.5,0.18259,0.00011,18.21015]
[1777899639580,36.43,78657.12,0.5,0.18259,0.00011,18.21015]
[1777899640088,36.44,78657.12,0.5,0.18269,0.00011,18.21671]
[1777899640306,36.44,78657.12,0.5,0.18269,0.00011,18.21671]
[1777899640600,36.44,78657.12,0.5,0.18269,0.00011,18.21671]
[1777899640741,36.44,78657.12,0.5,0.18269,0.00011,18.21671]
[1777899640793,36.44,78657.12,0.5,0.18269,0.00011,18.21671]
[1777899640862,36.44,78657.12,0.5,0.18269,0.00011,18.21671]
[1777899641098,36.46,78653.84,0.5,0.18247,0.00011,18.20212]
[1777899641590,36.46,78653.84,0.5,0.18247,0.00011,18.20212]
[1777899641611,36.46,78653.84,0.5,0.18247,0.00011,18.20212]
[1777899641932,36.46,78653.84,0.5,0.18247,0.00011,18.20212]
[1777899642068,36.46,78653.84,0.5,0.18247,0.00011,18.20212]
[1777899642154,36.46,78653.84,0.5,0.18247,0.00011,18.20212]
[1777899642222,36.46,78626.73,0.5,0.17962,0.0001,18.01741]
[1777899643122,36.47,78626.73,0.5,0.17969,0.0001,18.02165]
[1777899644126,36.48,78616.45,0.5,0.17872,0.0001,17.95827]
[1777899645414,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899645454,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899645846,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899645867,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899645873,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899645903,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899645990,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899646008,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899646078,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899646081,36.5,78623.74,0.5,0.17957,0.0001,18.0134]
[1777899646591,36.51,78621.43,0.5,0.17941,0.0001,18.00264]
[1777899646681,36.51,78621.43,0.5,0.17941,0.0001,18.00264]
[1777899647150,36.52,78620.96,0.5,0.17946,0.0001,18.00578]
[1777899647505,36.52,78620.96,0.5,0.17946,0.0001,18.00578]
[1777899647525,36.52,78620.96,0.5,0.17946,0.0001,18.00578]
[1777899647613,36.52,78620.96,0.5,0.17946,0.0001,18.00578]
[1777899648155,36.53,78610.71,0.5,0.17847,0.0001,17.94076]
[1777899648509,36.53,78610.71,0.5,0.17847,0.0001,17.94076]
[1777899648567,36.53,78610.71,0.5,0.17847,0.0001,17.94076]
[1777899649305,36.55,78614.56,0.5,0.17898,0.0001,17.97418]
[1777899649342,36.55,78614.56,0.5,0.17898,0.0001,17.97418]
[1777899649360,36.55,78614.56,0.5,0.17898,0.0001,17.97418]
[1777899649986,36.55,78614.56,0.5,0.17898,0.0001,17.97418]
[1777899650201,36.57,78615.95,0.5,0.17923,0.0001,17.99036]
[1777899650382,36.57,78615.95,0.5,0.17923,0.0001,17.99036]
[1777899650391,36.57,78615.95,0.5,0.17923,0.0001,17.99036]
[1777899650550,36.57,78615.95,0.5,0.17923,0.0001,17.99036]
[1777899650645,36.57,78615.95,0.5,0.17923,0.0001,17.99036]
[1777899651173,36.57,78622.76,0.5,0.17994,0.0001,18.03666]
[1777899651429,36.57,78622.76,0.5,0.17994,0.0001,18.03666]
[1777899651804,36.57,78622.76,0.5,0.17994,0.0001,18.03666]
[1777899651827,36.57,78622.76,0.5,0.17994,0.0001,18.03666]
[1777899651884,36.57,78622.76,0.5,0.17994,0.0001,18.03666]
[1777899651919,36.57,78622.76,0.5,0.17994,0.0001,18.03666]
[1777899651947,36.57,78622.76,0.5,0.17994,0.0001,18.03666]
[1777899652181,36.6,78634.79,0.5,0.18142,0.0001,18.13238]
[1777899652328,36.6,78634.79,0.5,0.18142,0.0001,18.13238]
[1777899652369,36.6,78634.79,0.5,0.18142,0.0001,18.13238]
[1777899652620,36.6,78634.79,0.5,0.18142,0.0001,18.13238]
[1777899652689,36.6,78634.79,0.5,0.18142,0.0001,18.13238]
[1777899653189,36.62,78644.87,0.5,0.18258,0.00011,18.20709]
[1777899653423,36.62,78644.87,0.5,0.18258,0.00011,18.20709]
[1777899653467,36.62,78644.87,0.5,0.18258,0.00011,18.20709]
[1777899654110,36.62,78644.87,0.5,0.18258,0.00011,18.20709]
[1777899654160,36.62,78644.87,0.5,0.18258,0.00011,18.20709]
[1777899654209,36.63,78648.62,0.5,0.18309,0.00011,18.23961]
[1777899654427,36.63,78648.62,0.5,0.18309,0.00011,18.23961]
[1777899654616,36.63,78648.62,0.5,0.18309,0.00011,18.23961]
[1777899655109,36.63,78648.62,0.5,0.18309,0.00011,18.23961]
[1777899655133,36.63,78648.62,0.5,0.18309,0.00011,18.23961]
[1777899655212,36.65,78670.4,0.5,0.18551,0.00011,18.39394]
[1777899655440,36.65,78670.4,0.5,0.18551,0.00011,18.39394]
[1777899655477,36.65,78670.4,0.5,0.18551,0.00011,18.39394]
[1777899655712,36.65,78670.4,0.5,0.18551,0.00011,18.39394]
[1777899655995,36.65,78670.4,0.5,0.18551,0.00011,18.39394]
[1777899656250,36.65,78670.4,0.5,0.18551,0.00011,18.39394]
[1777899656074,36.65,78670.29,0.5,0.18549,0.00011,18.3932]
[1777899656424,36.65,78670.29,0.5,0.18549,0.00011,18.3932]
[1777899656502,36.65,78670.29,0.5,0.18549,0.00011,18.3932]
[1777899656753,36.65,78670.29,0.5,0.18549,0.00011,18.3932]
[1777899657232,36.67,78688.57,0.5,0.18757,0.00011,18.52463]
[1777899657348,36.67,78688.57,0.5,0.18757,0.00011,18.52463]
[1777899657389,36.67,78688.57,0.5,0.18757,0.00011,18.52463]
[1777899657546,36.67,78688.57,0.5,0.18757,0.00011,18.52463]
[1777899657642,36.67,78688.57,0.5,0.18757,0.00011,18.52463]
[1777899657737,36.67,78688.57,0.5,0.18757,0.00011,18.52463]
[1777899658186,36.67,78688.57,0.5,0.18757,0.00011,18.52463]
[1777899658219,36.67,78688.57,0.5,0.18757,0.00011,18.52463]
[1777899658240,36.67,78696.22,0.5,0.18839,0.00011,18.57667]
[1777899659376,36.67,78691.29,0.5,0.18787,0.00011,18.54381]
[1777899659631,36.67,78691.29,0.5,0.18787,0.00011,18.54381]
[1777899660257,36.67,78695.62,0.5,0.18834,0.00011,18.57344]
[1777899660927,36.67,78695.62,0.5,0.18834,0.00011,18.57344]
[1777899660953,36.67,78695.62,0.5,0.18834,0.00011,18.57344]
[1777899661262,36.67,78707.15,0.5,0.18958,0.00011,18.65153]
[1777899661469,36.67,78707.15,0.5,0.18958,0.00011,18.65153]
[1777899661476,36.67,78707.15,0.5,0.18958,0.00011,18.65153]
[1777899661508,36.67,78707.15,0.5,0.18958,0.00011,18.65153]
[1777899661990,36.67,78707.15,0.5,0.18958,0.00011,18.65153]
[1777899662202,36.67,78707.15,0.5,0.18958,0.00011,18.65153]
[1777899662352,36.67,78705.38,0.5,0.1894,0.00011,18.63992]
[1777899662461,36.67,78705.38,0.5,0.1894,0.00011,18.63992]
[1777899662904,36.67,78705.38,0.5,0.1894,0.00011,18.63992]
[1777899662970,36.67,78705.38,0.5,0.1894,0.00011,18.63992]
[1777899663028,36.67,78705.38,0.5,0.1894,0.00011,18.63992]
[1777899663275,36.67,78692.51,0.5,0.18803,0.00011,18.5535]
[1777899663578,36.67,78692.51,0.5,0.18803,0.00011,18.5535]
[1777899663903,36.67,78692.51,0.5,0.18803,0.00011,18.5535]
[1777899663957,36.67,78692.51,0.5,0.18803,0.00011,18.5535]
[1777899664026,36.67,78692.51,0.5,0.18803,0.00011,18.5535]
[1777899664036,36.67,78692.51,0.5,0.18803,0.00011,18.5535]
[1777899664195,36.67,78692.51,0.5,0.18803,0.00011,18.5535]
[1777899665617,36.67,78678.5,0.5,0.18654,0.00011,18.45933]
[1777899669717,36.68,78671.89,0.5,0.18585,0.00011,18.41535]
[1777899669779,36.68,78671.89,0.5,0.18585,0.00011,18.41535]
[1777899669810,36.68,78671.89,0.5,0.18585,0.00011,18.41535]
[1777899670147,36.68,78671.89,0.5,0.18585,0.00011,18.41535]
[1777899670218,36.68,78671.86,0.5,0.18585,0.00011,18.41561]
[1777899670713,36.68,78671.86,0.5,0.18585,0.00011,18.41561]
[1777899670881,36.68,78671.86,0.5,0.18585,0.00011,18.41561]
[1777899671208,36.68,78671.86,0.5,0.18585,0.00011,18.41561]
[1777899671229,36.68,78661.14,0.5,0.18472,0.00011,18.34341]
[1777899671458,36.68,78661.14,0.5,0.18472,0.00011,18.34341]
[1777899671920,36.68,78661.14,0.5,0.18472,0.00011,18.34341]
[1777899671980,36.68,78661.14,0.5,0.18472,0.00011,18.34341]
[1777899672314,36.68,78641.53,0.5,0.18265,0.0001,18.21078]
[1777899672386,36.68,78641.53,0.5,0.18265,0.0001,18.21078]
[1777899672498,36.68,78641.53,0.5,0.18265,0.0001,18.21078]
[1777899672525,36.68,78626.25,0.5,0.18106,0.0001,18.10793]
[1777899673774,36.68,78626.25,0.5,0.18106,0.0001,18.10793]
[1777899673820,36.68,78626.25,0.5,0.18106,0.0001,18.10793]
[1777899674111,36.68,78626.25,0.5,0.18106,0.0001,18.10793]
[1777899674244,36.68,78626.25,0.5,0.18106,0.0001,18.10793]
[1777899674290,36.68,78626.25,0.5,0.18106,0.0001,18.10793]
[1777899674302,36.68,78621.85,0.5,0.18061,0.0001,18.07856]
[1777899674846,36.68,78603.46,0.5,0.17871,0.0001,17.95419]
[1777899676167,36.68,78603.46,0.5,0.17871,0.0001,17.95419]
[1777899676187,36.68,78603.46,0.5,0.17871,0.0001,17.95419]
[1777899676288,36.68,78599.36,0.5,0.17829,0.0001,17.92683]
[1777899676635,36.68,78599.36,0.5,0.17829,0.0001,17.92683]
[1777899676676,36.68,78599.36,0.5,0.17829,0.0001,17.92683]
[1777899677269,36.68,78599.36,0.5,0.17829,0.0001,17.92683]
[1777899677299,36.68,78599.36,0.5,0.17829,0.0001,17.92683]
[1777899677281,36.68,78603.23,0.5,0.17869,0.0001,17.95341]
[1777899677456,36.68,78603.23,0.5,0.17869,0.0001,17.95341]
[1777899677479,36.68,78603.23,0.5,0.17869,0.0001,17.95341]
[1777899677773,36.68,78603.23,0.5,0.17869,0.0001,17.95341]
[1777899677847,36.68,78607.83,0.5,0.17917,0.0001,17.9846]
[1777899678435,36.68,78607.83,0.5,0.17917,0.0001,17.9846]
[1777899678448,36.68,78607.83,0.5,0.17917,0.0001,17.9846]
[1777899678508,36.68,78607.83,0.5,0.17917,0.0001,17.9846]
[1777899678652,36.68,78607.83,0.5,0.17917,0.0001,17.9846]
[1777899678903,36.68,78607.83,0.5,0.17917,0.0001,17.9846]
[1777899678955,36.68,78607.84,0.5,0.17918,0.0001,17.98497]
[1777899679881,36.68,78607.84,0.5,0.17918,0.0001,17.98497]
[1777899680277,36.71,78618.36,0.5,0.18046,0.0001,18.06806]
[1777899680932,36.71,78618.36,0.5,0.18046,0.0001,18.06806]
[1777899680947,36.71,78618.36,0.5,0.18046,0.0001,18.06806]
[1777899680987,36.71,78618.36,0.5,0.18046,0.0001,18.06806]
[1777899681056,36.71,78618.36,0.5,0.18046,0.0001,18.06806]
[1777899681237,36.71,78618.36,0.5,0.18046,0.0001,18.06806]
[1777899681291,36.71,78618.36,0.5,0.18046,0.0001,18.06806]
[1777899681294,36.71,78619.35,0.5,0.18057,0.0001,18.07523]
[1777899681330,36.71,78619.35,0.5,0.18057,0.0001,18.07523]
[1777899682019,36.71,78619.35,0.5,0.18057,0.0001,18.07523]
[1777899682044,36.71,78625.37,0.5,0.18121,0.0001,18.11661]
[1777899682387,36.71,78625.37,0.5,0.18121,0.0001,18.11661]
[1777899682436,36.71,78625.37,0.5,0.18121,0.0001,18.11661]
[1777899684005,36.71,78624.83,0.5,0.18115,0.0001,18.11296]
[1777899684029,36.71,78624.83,0.5,0.18115,0.0001,18.11296]
[1777899684041,36.71,78624.83,0.5,0.18115,0.0001,18.11296]
[1777899684142,36.72,78619.7,0.5,0.18063,0.0001,18.07923]
[1777899684427,36.72,78619.7,0.5,0.18063,0.0001,18.07923]
[1777899686488,36.72,78606.94,0.5,0.17931,0.0001,17.99328]
[1777899686647,36.72,78606.94,0.5,0.17931,0.0001,17.99328]
[1777899686817,36.72,78606.94,0.5,0.17931,0.0001,17.99328]
[1777899687110,36.72,78602.18,0.5,0.17883,0.0001,17.96192]
[1777899687972,36.72,78602.18,0.5,0.17883,0.0001,17.96192]
[1777899687997,36.72,78602.18,0.5,0.17883,0.0001,17.96192]
[1777899688032,36.72,78602.18,0.5,0.17883,0.0001,17.96192]
[1777899689655,36.72,78596.6,0.5,0.17826,0.0001,17.92435]
[1777899689795,36.72,78602.23,0.5,0.17886,0.0001,17.9634]
[1777899690582,36.72,78602.23,0.5,0.17886,0.0001,17.9634]
[1777899691166,36.72,78602.23,0.5,0.17886,0.0001,17.9634]
[1777899691209,36.72,78602.23,0.5,0.17886,0.0001,17.9634]
[1777899691267,36.73,78606.26,0.5,0.17931,0.0001,17.99073]
[1777899692500,36.73,78602.64,0.5,0.17894,0.0001,17.96661]
[1777899693935,36.73,78601.91,0.5,0.17886,0.0001,17.96166]
[1777899694093,36.73,78601.91,0.5,0.17886,0.0001,17.96166]
[1777899694120,36.73,78601.91,0.5,0.17886,0.0001,17.96166]
[1777899694149,36.73,78601.91,0.5,0.17886,0.0001,17.96166]
[1777899694250,36.73,78601.7,0.5,0.17885,0.0001,17.96071]
[1777899694623,36.73,78601.7,0.5,0.17885,0.0001,17.96071]
[1777899694647,36.73,78601.7,0.5,0.17885,0.0001,17.96071]
[1777899694799,36.73,78601.7,0.5,0.17885,0.0001,17.96071]
[1777899695075,36.75,78616.76,0.5,0.18051,0.0001,18.06863]
[1777899696724,36.75,78620.9,0.5,0.18095,0.0001,18.09709]
[1777899696799,36.75,78620.9,0.5,0.18095,0.0001,18.09709]
[1777899696909,36.75,78620.9,0.5,0.18095,0.0001,18.09709]
[1777899697055,36.75,78620.9,0.5,0.18095,0.0001,18.09709]
[1777899697244,36.75,78620.9,0.5,0.18095,0.0001,18.09709]
[1777899697311,36.75,78619.29,0.5,0.18079,0.0001,18.08663]
[1777899697527,36.75,78619.29,0.5,0.18079,0.0001,18.08663]
[1777899697577,36.75,78619.29,0.5,0.18079,0.0001,18.08663]
[1777899697846,36.75,78619.29,0.5,0.18079,0.0001,18.08663]
[1777899697851,36.75,78619.29,0.5,0.18079,0.0001,18.08663]
[1777899697938,36.75,78619.29,0.5,0.18079,0.0001,18.08663]
[1777899698197,36.75,78619.29,0.5,0.18079,0.0001,18.08663]
[1777899698217,36.75,78631.65,0.5,0.18208,0.0001,18.17063]
[1777899699014,36.75,78631.65,0.5,0.18208,0.0001,18.17063]
[1777899699779,36.75,78636.59,0.5,0.18261,0.0001,18.20435]
[1777899699803,36.75,78636.59,0.5,0.18261,0.0001,18.20435]
[1777899699838,36.75,78636.59,0.5,0.18261,0.0001,18.20435]
[1777899700296,36.75,78634.48,0.5,0.18239,0.0001,18.1904]
[1777899700504,36.75,78634.48,0.5,0.18239,0.0001,18.1904]
[1777899700592,36.75,78634.48,0.5,0.18239,0.0001,18.1904]
[1777899700936,36.75,78634.48,0.5,0.18239,0.0001,18.1904]
[1777899700990,36.75,78634.48,0.5,0.18239,0.0001,18.1904]
[1777899701056,36.75,78634.48,0.5,0.18239,0.0001,18.1904]
[1777899701126,36.75,78633.7,0.5,0.18231,0.0001,18.18545]
[1777899702734,36.75,78629.59,0.5,0.18188,0.0001,18.15768]
[1777899703273,36.75,78629.59,0.5,0.18188,0.0001,18.15768]
[1777899703313,36.75,78624.38,0.5,0.18135,0.0001,18.12315]
[1777899703674,36.75,78624.38,0.5,0.18135,0.0001,18.12315]
[1777899703831,36.75,78624.38,0.5,0.18135,0.0001,18.12315]
[1777899704638,36.76,78624.03,0.5,0.18132,0.0001,18.12118]
[1777899705353,36.76,78620.68,0.5,0.18098,0.0001,18.09894]
[1777899706159,36.76,78620.68,0.5,0.18098,0.0001,18.09894]
[1777899706179,36.76,78620.68,0.5,0.18098,0.0001,18.09894]
[1777899706204,36.76,78620.68,0.5,0.18098,0.0001,18.09894]
[1777899706237,36.76,78620.68,0.5,0.18098,0.0001,18.09894]
[1777899707421,36.76,78623.43,0.5,0.18127,0.0001,18.11796]
[1777899708814,36.76,78623.43,0.5,0.18128,0.0001,18.11839]
[1777899709115,36.76,78623.43,0.5,0.18128,0.0001,18.11839]
[1777899709448,36.76,78622.73,0.5,0.18122,0.0001,18.11447]
[1777899711183,36.76,78621.54,0.5,0.18109,0.0001,18.10643]
[1777899711401,36.76,78624.58,0.5,0.18142,0.0001,18.12779]
[1777899712672,36.76,78629.09,0.5,0.18189,0.0001,18.15827]
[1777899712694,36.76,78629.09,0.5,0.18189,0.0001,18.15827]
[1777899713269,36.76,78641.36,0.5,0.18319,0.0001,18.24185]
[1777899713686,36.76,78641.36,0.5,0.18319,0.0001,18.24185]
[1777899713794,36.76,78641.36,0.5,0.18319,0.0001,18.24185]
[1777899714263,36.77,78661.05,0.5,0.18531,0.00011,18.37717]
[1777899714419,36.77,78661.05,0.5,0.18531,0.00011,18.37717]
[1777899714633,36.77,78661.05,0.5,0.18531,0.00011,18.37717]
[1777899715231,36.77,78678.86,0.5,0.1872,0.00011,18.49772]
[1777899715700,36.77,78678.86,0.5,0.1872,0.00011,18.49772]
[1777899715823,36.77,78678.86,0.5,0.1872,0.00011,18.49772]
[1777899716304,36.77,78682.55,0.5,0.1876,0.00011,18.52299]
[1777899717757,36.77,78680.09,0.5,0.18734,0.00011,18.50644]
[1777899717767,36.77,78680.09,0.5,0.18734,0.00011,18.50644]
[1777899717773,36.77,78680.09,0.5,0.18734,0.00011,18.50644]
[1777899717800,36.77,78680.09,0.5,0.18734,0.00011,18.50644]
[1777899718247,36.77,78680.09,0.5,0.18734,0.00011,18.50644]
[1777899718277,36.77,78678.1,0.5,0.18713,0.00011,18.49322]
[1777899718840,36.77,78678.1,0.5,0.18713,0.00011,18.49322]
[1777899718870,36.77,78678.1,0.5,0.18713,0.00011,18.49322]
[1777899719169,36.77,78673.43,0.5,0.18664,0.00011,18.4619]
[1777899719489,36.77,78673.43,0.5,0.18664,0.00011,18.4619]
[1777899719549,36.77,78673.43,0.5,0.18664,0.00011,18.4619]
[1777899719908,36.77,78673.43,0.5,0.18664,0.00011,18.4619]
[1777899720893,36.77,78673.12,0.5,0.18661,0.00011,18.45995]
[1777899721616,36.77,78668.56,0.5,0.18612,0.00011,18.42924]
[1777899721685,36.77,78668.56,0.5,0.18612,0.00011,18.42924]
[1777899721726,36.77,78668.56,0.5,0.18612,0.00011,18.42924]
[1777899721797,36.77,78660.38,0.5,0.18526,0.00011,18.37427]
[1777899722989,36.77,78660.38,0.5,0.18526,0.00011,18.37427]
[1777899723093,36.77,78660.38,0.5,0.18526,0.00011,18.37427]
[1777899723157,36.78,78660.11,0.5,0.18524,0.00011,18.37288]
[1777899723441,36.78,78660.11,0.5,0.18524,0.00011,18.37288]
[1777899723516,36.78,78660.11,0.5,0.18524,0.00011,18.37288]
[1777899723864,36.78,78660.11,0.5,0.18524,0.00011,18.37288]
[1777899724247,36.78,78660.11,0.5,0.18524,0.00011,18.37288]
[1777899724346,36.78,78657.53,0.5,0.18497,0.00011,18.35557]
[1777899724966,36.78,78657.53,0.5,0.18497,0.00011,18.35557]
[1777899726159,36.78,78655.33,0.5,0.18474,0.00011,18.34084]
[1777899726239,36.78,78659.69,0.5,0.1852,0.00011,18.37034]
[1777899727777,36.78,78659.69,0.5,0.1852,0.00011,18.37034]
[1777899728064,36.78,78667.42,0.5,0.18602,0.00011,18.42257]
[1777899730373,36.78,78667.35,0.5,0.18601,0.00011,18.42213]
[1777899731643,36.78,78666.35,0.5,0.18591,0.00011,18.41542]
[1777899736815,36.78,78674.61,0.5,0.18679,0.00011,18.4712]
[1777899738336,36.78,78674.61,0.5,0.18679,0.00011,18.4712]
[1777899738366,36.78,78674.61,0.5,0.18679,0.00011,18.4712]
[1777899739089,36.78,78675.33,0.5,0.18686,0.00011,18.47604]
[1777899739602,36.78,78681.88,0.5,0.18756,0.00011,18.52009]
[1777899739630,36.78,78681.88,0.5,0.18756,0.00011,18.52009]
[1777899739640,36.78,78681.88,0.5,0.18756,0.00011,18.52009]
[1777899741770,36.78,78685.58,0.5,0.18795,0.00011,18.54509]
[1777899741820,36.78,78685.58,0.5,0.18795,0.00011,18.54509]
[1777899743009,36.78,78685.11,0.5,0.18791,0.00011,18.54226]
[1777899743365,36.78,78684.61,0.5,0.18786,0.00011,18.53914]
[1777899745625,36.78,78688.71,0.5,0.1883,0.00011,18.56718]
[1777899745880,36.78,78688.71,0.5,0.1883,0.00011,18.56718]
[1777899748369,36.78,78701.4,0.5,0.18967,0.00011,18.65295]
[1777899749078,36.78,78701.4,0.5,0.18967,0.00011,18.65295]
[1777899750394,36.78,78703.64,0.5,0.18991,0.00011,18.66819]
[1777899750426,36.78,78703.64,0.5,0.18991,0.00011,18.66819]
[1777899751097,36.78,78703.64,0.5,0.18991,0.00011,18.66819]
[1777899751127,36.78,78703.64,0.5,0.18991,0.00011,18.66819]
[1777899756721,36.78,78711.79,0.5,0.19076,0.00011,18.71904]
[1777899756952,36.78,78711.79,0.5,0.19076,0.00011,18.71904]
[1777899757252,36.78,78711.79,0.5,0.19076,0.00011,18.71904]
[1777899757346,36.78,78721.96,0.5,0.19186,0.00011,18.78729]
[1777899757426,36.78,78721.96,0.5,0.19186,0.00011,18.78729]
[1777899761383,36.78,78720.85,0.5,0.19174,0.00011,18.7801]
[1777899761401,36.78,78720.85,0.5,0.19174,0.00011,18.7801]
[1777899761590,36.78,78720.86,0.5,0.19174,0.00011,18.78015]
[1777899765249,36.78,78717.22,0.5,0.19135,0.00011,18.75572]
[1777899765336,36.78,78717.22,0.5,0.19135,0.00011,18.75572]
[1777899765374,36.78,78717.22,0.5,0.19135,0.00011,18.75572]
[1777899766022,36.78,78715.07,0.5,0.19112,0.00011,18.74131]
[1777899767121,36.78,78715.07,0.5,0.19112,0.00011,18.74131]
[1777899767269,36.78,78715.07,0.5,0.19112,0.00011,18.74131]
[1777899767271,36.78,78704.26,0.5,0.18996,0.00011,18.66881]
[1777899768776,36.78,78704.26,0.5,0.18996,0.00011,18.66891]
[1777899768816,36.78,78704.26,0.5,0.18996,0.00011,18.66891]
[1777899768836,36.78,78704.26,0.5,0.18996,0.00011,18.66891]
[1777899768997,36.78,78704.26,0.5,0.18996,0.00011,18.66891]
[1777899769096,36.78,78704.26,0.5,0.18996,0.00011,18.66891]
[1777899769347,36.78,78704.26,0.5,0.18996,0.00011,18.66891]
[1777899769380,36.78,78698.51,0.5,0.18935,0.00011,18.63039]
[1777899771209,36.78,78698.51,0.5,0.18934,0.00011,18.63036]
[1777899771484,36.78,78694.08,0.5,0.18887,0.00011,18.6006]
[1777899772403,36.78,78693.59,0.5,0.18882,0.00011,18.59732]
[1777899775524,36.78,78694.34,0.5,0.1889,0.00011,18.6024]
[1777899776192,36.78,78694.34,0.5,0.1889,0.00011,18.6024]
[1777899776243,36.78,78694.34,0.5,0.1889,0.00011,18.6024]
[1777899778331,36.78,78679.63,0.5,0.18733,0.00011,18.50364]
[1777899780847,36.78,78679.61,0.5,0.18734,0.00011,18.50378]
[1777899781027,36.78,78679.61,0.5,0.18734,0.00011,18.50378]
[1777899781437,36.78,78678.93,0.5,0.18727,0.00011,18.49935]
[1777899781918,36.78,78678.93,0.5,0.18727,0.00011,18.49935]
[1777899782015,36.78,78678.93,0.5,0.18727,0.00011,18.49935]
[1777899782136,36.78,78673.16,0.5,0.18665,0.00011,18.4605]
[1777899783669,36.78,78668.16,0.5,0.18612,0.00011,18.42686]
[1777899783934,36.78,78668.16,0.5,0.18612,0.00011,18.42686]
[1777899784335,36.78,78666.93,0.5,0.18599,0.00011,18.41865]
[1777899789940,36.79,78664.47,0.5,0.18574,0.00011,18.40263]
[1777899792430,36.79,78661.26,0.5,0.18541,0.00011,18.38127]
[1777899792606,36.79,78659.02,0.5,0.18517,0.00011,18.36634]
[1777899793670,36.79,78659.02,0.5,0.18517,0.00011,18.36634]
[1777899799258,36.79,78656.97,0.5,0.18498,0.00011,18.35376]
[1777899801109,36.79,78655.29,0.5,0.1848,0.00011,18.34262]
[1777899801207,36.79,78655.29,0.5,0.1848,0.00011,18.34262]
[1777899801221,36.79,78655.29,0.5,0.1848,0.00011,18.34262]
[1777899801252,36.79,78655.29,0.5,0.1848,0.00011,18.34262]
[1777899801276,36.79,78655.29,0.5,0.1848,0.00011,18.34262]
[1777899801303,36.79,78655.29,0.5,0.1848,0.00011,18.34262]
[1777899801325,36.79,78655.29,0.5,0.1848,0.00011,18.34262]
[1777899801370,36.79,78655.29,0.5,0.1848,0.00011,18.34262]
[1777899801339,36.79,78640.01,0.5,0.1832,0.0001,18.23961]
[1777899803288,36.79,78629.84,0.5,0.18213,0.0001,18.17099]
[1777899805868,36.79,78626.05,0.5,0.18174,0.0001,18.14552]
[1777899805928,36.79,78626.05,0.5,0.18174,0.0001,18.14552]
[1777899806616,36.79,78622.54,0.5,0.18137,0.0001,18.12189]
[1777899806640,36.79,78622.54,0.5,0.18137,0.0001,18.12189]
[1777899808108,36.79,78620.09,0.5,0.18112,0.0001,18.10563]
[1777899808129,36.79,78620.09,0.5,0.18112,0.0001,18.10563]
[1777899808566,36.79,78623.28,0.5,0.18146,0.0001,18.12747]
[1777899808610,36.79,78623.28,0.5,0.18146,0.0001,18.12747]
[1777899810038,36.79,78625.16,0.5,0.18166,0.0001,18.14044]
[1777899810060,36.79,78625.16,0.5,0.18166,0.0001,18.14044]
[1777899813686,36.8,78625.05,0.5,0.18163,0.0001,18.13655]
[1777899814397,36.8,78625.05,0.5,0.18163,0.0001,18.13655]
[1777899814418,36.8,78633.03,0.5,0.18247,0.0001,18.19067]
[1777899814695,36.8,78633.03,0.5,0.18247,0.0001,18.19067]
[1777899816069,36.8,78639.68,0.5,0.18317,0.0001,18.23578]
[1777899816761,36.8,78639.68,0.5,0.18318,0.0001,18.23597]
[1777899817850,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899817906,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899817941,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899817991,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899817998,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899818166,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899818272,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899818285,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899818327,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899818356,36.8,78640.74,0.5,0.18329,0.0001,18.24325]
[1777899819000,36.8,78634.74,0.5,0.18266,0.0001,18.2029]
[1777899819019,36.8,78634.74,0.5,0.18266,0.0001,18.2029]
[1777899820408,36.8,78623.17,0.5,0.18145,0.0001,18.12486]
[1777899821192,36.8,78623.17,0.5,0.18145,0.0001,18.12486]
[1777899821430,36.8,78623.17,0.5,0.18145,0.0001,18.12486]
[1777899821453,36.8,78623.17,0.5,0.18145,0.0001,18.12486]
[1777899822175,36.8,78622.73,0.5,0.18141,0.0001,18.12217]
[1777899822207,36.8,78622.73,0.5,0.18141,0.0001,18.12217]
[1777899822215,36.8,78622.73,0.5,0.18141,0.0001,18.12217]
[1777899822430,36.8,78623.62,0.5,0.18151,0.0001,18.12847]
[1777899823540,36.8,78624.89,0.5,0.18165,0.0001,18.13732]
[1777899825495,36.8,78625.07,0.5,0.18167,0.0001,18.13907]
[1777899826849,36.8,78624.57,0.5,0.18163,0.0001,18.13597]
[1777899827152,36.8,78624.57,0.5,0.18163,0.0001,18.13597]
[1777899827185,36.8,78624.57,0.5,0.18163,0.0001,18.13597]
[1777899828192,36.8,78618.18,0.5,0.18096,0.0001,18.09292]
[1777899828468,36.8,78609.53,0.5,0.18007,0.0001,18.03464]
[1777899830214,36.8,78608.11,0.5,0.17992,0.0001,18.02526]
[1777899830482,36.8,78605.78,0.5,0.17968,0.0001,18.00974]
[1777899831342,36.8,78605.78,0.5,0.17968,0.0001,18.00974]
[1777899831968,36.8,78608.63,0.5,0.17998,0.0001,18.02923]
[1777899832608,36.8,78610.04,0.5,0.18013,0.0001,18.03897]
[1777899832743,36.8,78610.04,0.5,0.18013,0.0001,18.03897]
[1777899832775,36.8,78610.04,0.5,0.18013,0.0001,18.03897]
[1777899833289,36.8,78610.04,0.5,0.18013,0.0001,18.03897]
[1777899833895,36.8,78609.76,0.5,0.18011,0.0001,18.03727]
[1777899835081,36.81,78615.72,0.5,0.18073,0.0001,18.07773]
[1777899835393,36.81,78615.72,0.5,0.18073,0.0001,18.07773]
[1777899836046,36.81,78618.39,0.5,0.18101,0.0001,18.09591]
[1777899836261,36.81,78618.39,0.5,0.18101,0.0001,18.09591]
[1777899836417,36.81,78618.8,0.5,0.18106,0.0001,18.09898]
[1777899838922,36.81,78619.88,0.5,0.18118,0.0001,18.10687]
[1777899838969,36.81,78619.88,0.5,0.18118,0.0001,18.10687]
[1777899839491,36.81,78620.22,0.5,0.18122,0.0001,18.10946]
[1777899840904,36.81,78618.57,0.5,0.18105,0.0001,18.09843]
[1777899842679,36.81,78614.87,0.5,0.18067,0.0001,18.07358]
[1777899846436,36.81,78613.61,0.5,0.18054,0.0001,18.06555]
[1777899847657,36.81,78613.71,0.5,0.18056,0.0001,18.06654]
[1777899853646,36.81,78611.54,0.5,0.18035,0.0001,18.05313]
[1777899858680,36.82,78612.9,0.5,0.18051,0.0001,18.06318]
[1777899861212,36.82,78613.15,0.5,0.18054,0.0001,18.06503]
[1777899861256,36.82,78613.15,0.5,0.18054,0.0001,18.06503]
[1777899861620,36.82,78611.17,0.5,0.18034,0.0001,18.05198]
[1777899861655,36.82,78611.17,0.5,0.18034,0.0001,18.05198]
[1777899861791,36.82,78611.17,0.5,0.18034,0.0001,18.05198]
[1777899861873,36.82,78611.17,0.5,0.18034,0.0001,18.05198]
[1777899862038,36.82,78611.17,0.5,0.18034,0.0001,18.05198]
[1777899862093,36.82,78611.17,0.5,0.18034,0.0001,18.05198]
[1777899862193,36.82,78599.54,0.5,0.17913,0.0001,17.9736]
[1777899862624,36.82,78599.54,0.5,0.17913,0.0001,17.9736]
[1777899863308,36.82,78599.54,0.5,0.17913,0.0001,17.9736]
[1777899863530,36.82,78599.54,0.5,0.17913,0.0001,17.9736]
[1777899869513,36.82,78596.59,0.5,0.17885,0.0001,17.95517]
[1777899871086,36.82,78596.66,0.5,0.17886,0.0001,17.95589]
[1777899871153,36.82,78596.66,0.5,0.17886,0.0001,17.95589]
[1777899871339,36.82,78596.66,0.5,0.17886,0.0001,17.95589]
[1777899871346,36.82,78596.66,0.5,0.17886,0.0001,17.95589]
[1777899871365,36.82,78596.66,0.5,0.17886,0.0001,17.95589]
[1777899872410,36.82,78600.01,0.5,0.17919,0.0001,17.97477]
[1777899872422,36.82,78600.01,0.5,0.17919,0.0001,17.97477]
[1777899872444,36.82,78600.01,0.5,0.17919,0.0001,17.97477]
[1777899872545,36.82,78600.09,0.5,0.1792,0.0001,17.97552]
[1777899873351,36.82,78600.09,0.5,0.1792,0.0001,17.97552]
[1777899873453,36.82,78595.43,0.5,0.17872,0.0001,17.94424]
[1777899873710,36.82,78595.43,0.5,0.17872,0.0001,17.94424]
[1777899873961,36.82,78595.43,0.5,0.17872,0.0001,17.94424]
[1777899874355,36.82,78595.43,0.5,0.17872,0.0001,17.94424]
[1777899874503,36.82,78620.24,0.5,0.18129,0.0001,18.11175]
[1777899875410,36.82,78620.24,0.5,0.18129,0.0001,18.11175]
[1777899875606,36.82,78647.35,0.5,0.18413,0.00011,18.29443]
[1777899875932,36.82,78647.35,0.5,0.18413,0.00011,18.29443]
[1777899876095,36.82,78647.35,0.5,0.18413,0.00011,18.29443]
[1777899876210,36.82,78647.35,0.5,0.18413,0.00011,18.29443]
[1777899876264,36.82,78647.35,0.5,0.18413,0.00011,18.29443]
[1777899876484,36.82,78647.35,0.5,0.18413,0.00011,18.29443]
[1777899876350,36.82,78677.56,0.5,0.18732,0.00011,18.49769]
[1777899876751,36.82,78677.56,0.5,0.18732,0.00011,18.49769]
[1777899877380,36.82,78677.56,0.5,0.18732,0.00011,18.49769]
[1777899877482,36.82,78678.24,0.5,0.1874,0.00011,18.50246]
[1777899877783,36.82,78678.24,0.5,0.1874,0.00011,18.50246]
[1777899878069,36.82,78678.24,0.5,0.1874,0.00011,18.50246]
[1777899878376,36.82,78678.24,0.5,0.1874,0.00011,18.50246]
[1777899878469,36.82,78678.24,0.5,0.1874,0.00011,18.50246]
[1777899878596,36.82,78681.8,0.5,0.18778,0.00011,18.52645]
[1777899878950,36.82,78681.8,0.5,0.18778,0.00011,18.52645]
[1777899879683,36.82,78686.73,0.5,0.1883,0.00011,18.55978]
[1777899880658,36.82,78696.01,0.5,0.18929,0.00011,18.62208]
[1777899880738,36.82,78696.01,0.5,0.18929,0.00011,18.62208]
[1777899880845,36.82,78696.01,0.5,0.18929,0.00011,18.62208]
[1777899880934,36.82,78696.01,0.5,0.18929,0.00011,18.62208]
[1777899881257,36.82,78696.01,0.5,0.18929,0.00011,18.62208]
[1777899881363,36.82,78696.01,0.5,0.18929,0.00011,18.62208]
[1777899881400,36.82,78696.01,0.5,0.18929,0.00011,18.62208]
[1777899881490,36.82,78696.01,0.5,0.18929,0.00011,18.62208]
[1777899881509,36.82,78708.55,0.5,0.19064,0.00011,18.70629]
[1777899881584,36.82,78708.55,0.5,0.19064,0.00011,18.70629]
[1777899881611,36.82,78708.55,0.5,0.19064,0.00011,18.70629]
[1777899881736,36.82,78708.55,0.5,0.19064,0.00011,18.70629]
[1777899881862,36.82,78708.55,0.5,0.19064,0.00011,18.70629]
[1777899882538,36.83,78722.79,0.5,0.19217,0.00011,18.80185]
[1777899883410,36.83,78732.38,0.5,0.19321,0.00011,18.86608]
[1777899883956,36.83,78732.38,0.5,0.19321,0.00011,18.86608]
[1777899884034,36.83,78732.38,0.5,0.19321,0.00011,18.86608]
[1777899884435,36.83,78732.38,0.5,0.19321,0.00011,18.86608]
[1777899884469,36.83,78732.38,0.5,0.19321,0.00011,18.86608]
[1777899884495,36.83,78732.38,0.5,0.19321,0.00011,18.86608]
[1777899884508,36.83,78735.64,0.5,0.19356,0.00011,18.88786]
[1777899884581,36.83,78735.64,0.5,0.19356,0.00011,18.88786]
[1777899884779,36.83,78735.64,0.5,0.19356,0.00011,18.88786]
[1777899885013,36.83,78735.64,0.5,0.19356,0.00011,18.88786]
[1777899885051,36.83,78735.64,0.5,0.19356,0.00011,18.88786]
[1777899885062,36.83,78735.64,0.5,0.19356,0.00011,18.88786]
[1777899885111,36.83,78735.64,0.5,0.19356,0.00011,18.88786]
[1777899886205,36.83,78734.91,0.5,0.19348,0.00011,18.88293]
[1777899886415,36.83,78734.91,0.5,0.19348,0.00011,18.88293]
[1777899887017,36.83,78734.31,0.5,0.19342,0.00011,18.87889]
[1777899887364,36.83,78728.56,0.5,0.1928,0.00011,18.8404]
[1777899889422,36.83,78721.93,0.5,0.19208,0.00011,18.79603]
[1777899889478,36.83,78721.93,0.5,0.19208,0.00011,18.79603]
[1777899889554,36.83,78721.93,0.5,0.19208,0.00011,18.79603]
[1777899889552,36.83,78724.66,0.5,0.19238,0.00011,18.81441]
[1777899889900,36.83,78724.46,0.5,0.19236,0.00011,18.81307]
[1777899891123,36.83,78724.46,0.5,0.19236,0.00011,18.81307]
[1777899891493,36.83,78710.27,0.5,0.19083,0.00011,18.71803]
[1777899893080,36.83,78708.64,0.5,0.19065,0.00011,18.70711]
[1777899893219,36.83,78705.19,0.5,0.19028,0.00011,18.68399]
[1777899893908,36.83,78705.19,0.5,0.19028,0.00011,18.68399]
[1777899894016,36.83,78705.19,0.5,0.19028,0.00011,18.68399]
[1777899894694,36.83,78705.96,0.5,0.19037,0.00011,18.68915]
[1777899894836,36.83,78705.96,0.5,0.19037,0.00011,18.68915]
[1777899894897,36.83,78705.96,0.5,0.19037,0.00011,18.68915]
[1777899894943,36.83,78705.96,0.5,0.19037,0.00011,18.68915]
[1777899895033,36.83,78705.96,0.5,0.19037,0.00011,18.68915]
[1777899895038,36.83,78705.96,0.5,0.19037,0.00011,18.68915]
[1777899895063,36.83,78705.96,0.5,0.19037,0.00011,18.68915]
[1777899895535,36.83,78705.96,0.5,0.19037,0.00011,18.68915]
[1777899895158,36.83,78710.43,0.5,0.19085,0.00011,18.71915]
[1777899896209,36.83,78710.43,0.5,0.19085,0.00011,18.71915]
[1777899896237,36.83,78710.43,0.5,0.19085,0.00011,18.71915]
[1777899896338,36.83,78716.32,0.5,0.19148,0.00011,18.75874]
[1777899897113,36.83,78716.32,0.5,0.19148,0.00011,18.75874]
[1777899897566,36.83,78716.32,0.5,0.19148,0.00011,18.75874]
[1777899901488,36.83,78721.12,0.5,0.192,0.00011,18.791]
[1777899902041,36.83,78723.97,0.5,0.19231,0.00011,18.81013]
[1777899903858,36.83,78720.21,0.5,0.1919,0.00011,18.78485]
[1777899903894,36.83,78720.21,0.5,0.1919,0.00011,18.78485]
[1777899904396,36.83,78715.08,0.5,0.19135,0.00011,18.75046]
[1777899904833,36.83,78715.08,0.5,0.19135,0.00011,18.75046]
[1777899905246,36.83,78715.08,0.5,0.19135,0.00011,18.75046]
[1777899906354,36.83,78708.13,0.5,0.1906,0.00011,18.7039]
[1777899907186,36.83,78702.76,0.5,0.19002,0.00011,18.66778]
[1777899907237,36.83,78702.76,0.5,0.19002,0.00011,18.66778]
[1777899907312,36.83,78702.76,0.5,0.19002,0.00011,18.66778]
[1777899907335,36.83,78702.76,0.5,0.19002,0.00011,18.66778]
[1777899907368,36.83,78702.76,0.5,0.19002,0.00011,18.66778]
[1777899907483,36.83,78703.27,0.5,0.19008,0.00011,18.67113]
[1777899907907,36.83,78703.27,0.5,0.19008,0.00011,18.67113]
[1777899913062,36.82,78709.41,0.5,0.19073,0.00011,18.71173]
[1777899914742,36.82,78708.22,0.5,0.1906,0.00011,18.70362]
[1777899915338,36.82,78711.23,0.5,0.19092,0.00011,18.72367]
[1777899921343,36.82,78712.16,0.5,0.191,0.00011,18.72914]
[1777899921370,36.82,78711.26,0.5,0.1909,0.00011,18.72284]
[1777899927429,36.82,78711.59,0.5,0.19093,0.00011,18.7246]
[1777899927463,36.82,78713.5,0.5,0.19113,0.00011,18.73716]
[1777899933203,36.82,78716.22,0.5,0.19138,0.00011,18.75055]
[1777899935011,36.82,78718.98,0.5,0.19168,0.00011,18.76879]
[1777899935614,36.82,78715.38,0.5,0.19129,0.00011,18.74454]
[1777899935688,36.82,78715.38,0.5,0.19129,0.00011,18.74454]
[1777899935942,36.82,78715.38,0.5,0.19129,0.00011,18.74454]
[1777899936583,36.82,78708.51,0.5,0.19055,0.00011,18.69839]
[1777899937615,36.82,78708.51,0.5,0.19055,0.00011,18.69839]
[1777899940770,36.82,78703.48,0.5,0.19,0.00011,18.66449]
[1777899944011,36.82,78702.67,0.5,0.18992,0.00011,18.65895]
[1777899948132,36.82,78700.07,0.5,0.18964,0.00011,18.64139]
[1777899948425,36.82,78700.07,0.5,0.18964,0.00011,18.64139]
[1777899948476,36.82,78700.07,0.5,0.18964,0.00011,18.64139]
[1777899948562,36.82,78694.52,0.5,0.18904,0.00011,18.60412]
[1777899948765,36.82,78694.52,0.5,0.18904,0.00011,18.60412]
[1777899948964,36.82,78694.52,0.5,0.18904,0.00011,18.60412]
[1777899949356,36.82,78694.52,0.5,0.18904,0.00011,18.60412]
[1777899949405,36.82,78694.52,0.5,0.18904,0.00011,18.60412]
[1777899949616,36.82,78678.17,0.5,0.1873,0.00011,18.49426]
[1777899951782,36.81,78669.92,0.5,0.18642,0.00011,18.43867]
[1777899951839,36.81,78669.92,0.5,0.18642,0.00011,18.43867]
[1777899952613,36.82,78669.79,0.5,0.18641,0.00011,18.43786]
[1777899955483,36.82,78670.81,0.5,0.18652,0.00011,18.44485]
[1777899955755,36.82,78675.43,0.5,0.18701,0.00011,18.47598]
[1777899960533,36.82,78687.06,0.5,0.18825,0.00011,18.55419]
[1777899961101,36.82,78687.06,0.5,0.18825,0.00011,18.55419]
[1777899961675,36.82,78690.65,0.5,0.18863,0.00011,18.57837]
[1777899961788,36.82,78690.65,0.5,0.18863,0.00011,18.57837]
[1777899962001,36.82,78690.65,0.5,0.18863,0.00011,18.57837]
[1777899962090,36.82,78690.65,0.5,0.18863,0.00011,18.57837]
[1777899962250,36.82,78690.65,0.5,0.18863,0.00011,18.57837]
[1777899962429,36.82,78700.64,0.5,0.1897,0.00011,18.64543]
[1777899963008,36.82,78700.64,0.5,0.1897,0.00011,18.64543]
[1777899963056,36.82,78700.64,0.5,0.1897,0.00011,18.64543]
[1777899963415,36.82,78700.64,0.5,0.1897,0.00011,18.64549]
[1777899963944,36.82,78700.64,0.5,0.1897,0.00011,18.64549]
[1777899963988,36.82,78700.64,0.5,0.1897,0.00011,18.64549]
[1777899964019,36.82,78700.64,0.5,0.1897,0.00011,18.64549]
[1777899964045,36.82,78700.64,0.5,0.1897,0.00011,18.64549]
[1777899964060,36.82,78700.64,0.5,0.1897,0.00011,18.64549]
[1777899964422,36.82,78710.27,0.5,0.19073,0.00011,18.71001]
[1777899965224,36.82,78710.27,0.5,0.19073,0.00011,18.71001]
[1777899965886,36.82,78712.85,0.5,0.19101,0.00011,18.72719]
[1777899971471,36.81,78719.84,0.5,0.19174,0.00011,18.77301]
[1777899972270,36.81,78719.84,0.5,0.19174,0.00011,18.77301]
[1777899973494,36.81,78730.92,0.5,0.19293,0.00011,18.84682]
[1777899976687,36.81,78732.94,0.5,0.19314,0.00011,18.85951]
[1777899976697,36.81,78732.94,0.5,0.19314,0.00011,18.85951]
[1777899977628,36.81,78743.11,0.5,0.19424,0.00011,18.92723]
[1777899978041,36.81,78743.11,0.5,0.19424,0.00011,18.92723]
[1777899981865,36.81,78754.94,0.5,0.19551,0.00011,19.00524]
[1777899983123,36.81,78754.88,0.5,0.19549,0.00011,19.0045]
[1777899983497,36.81,78754.88,0.5,0.19549,0.00011,19.0045]
[1777899985148,36.8,78762.2,0.5,0.19628,0.00011,19.05265]
[1777899985637,36.8,78762.2,0.5,0.19628,0.00011,19.05265]
[1777899985650,36.8,78769.18,0.5,0.19704,0.00011,19.09881]
[1777899985727,36.8,78769.18,0.5,0.19704,0.00011,19.09881]
[1777899986577,36.8,78769.18,0.5,0.19703,0.00011,19.09841]
[1777899986808,36.8,78769.18,0.5,0.19703,0.00011,19.09841]
[1777899987298,36.8,78769.18,0.5,0.19703,0.00011,19.09841]
[1777899987585,36.8,78773.41,0.5,0.19749,0.00011,19.12615]
[1777899988608,36.8,78773.41,0.5,0.19749,0.00011,19.12615]
[1777899989254,36.79,78781.89,0.5,0.19836,0.00011,19.17944]
[1777899989273,36.79,78781.89,0.5,0.19836,0.00011,19.17944]
[1777899989596,36.79,78781.89,0.5,0.19836,0.00011,19.17944]
[1777899989669,36.78,78786.01,0.5,0.19875,0.00011,19.20328]
[1777899990039,36.78,78786.01,0.5,0.19875,0.00011,19.20328]
[1777899990092,36.78,78786.01,0.5,0.19875,0.00011,19.20328]
[1777899990119,36.78,78786.01,0.5,0.19875,0.00011,19.20328]
[1777899990123,36.78,78786.01,0.5,0.19875,0.00011,19.20328]
[1777899990609,36.78,78785.98,0.5,0.19875,0.00011,19.20301]
[1777899991769,36.78,78783.46,0.5,0.19844,0.00011,19.1818]
[1777899991784,36.78,78783.46,0.5,0.19844,0.00011,19.1818]
[1777899991791,36.78,78783.46,0.5,0.19844,0.00011,19.1818]
[1777899992619,36.78,78780.62,0.5,0.19812,0.00011,19.16264]
[1777899996580,36.78,78781.96,0.5,0.19826,0.00011,19.17126]
[1777899996681,36.78,78785.18,0.5,0.19862,0.00011,19.19265]
[1777899997389,36.78,78785.18,0.5,0.19862,0.00011,19.19265]
[1777899997961,36.78,78784.48,0.5,0.19854,0.00011,19.18793]
[1777899998299,36.78,78784.48,0.5,0.19854,0.00011,19.18793]
[1777899998915,36.78,78785.04,0.5,0.1986,0.00011,19.19157]
[1777899999814,36.78,78783.72,0.5,0.19845,0.00011,19.18268]
[1777900002323,36.78,78784.48,0.5,0.19853,0.00011,19.18755]
[1777900002366,36.78,78784.48,0.5,0.19853,0.00011,19.18755]
[1777900002717,36.78,78782.87,0.5,0.19835,0.00011,19.17672]
[1777900002759,36.78,78782.87,0.5,0.19835,0.00011,19.17672]
[1777900006351,36.78,78779.65,0.5,0.198,0.00011,19.15509]
[1777900006357,36.78,78779.65,0.5,0.198,0.00011,19.15509]
[1777900006609,36.78,78777.41,0.5,0.19775,0.00011,19.14003]
[1777900007371,36.78,78777.41,0.5,0.19775,0.00011,19.14003]
[1777900007381,36.78,78777.41,0.5,0.19775,0.00011,19.14003]
[1777900009081,36.78,78777.02,0.5,0.1977,0.00011,19.13731]
[1777900009596,36.78,78777.02,0.5,0.1977,0.00011,19.13731]
[1777900012113,36.78,78776.79,0.5,0.19768,0.00011,19.13566]
[1777900012132,36.78,78776.79,0.5,0.19768,0.00011,19.13566]
[1777900012444,36.78,78776.79,0.5,0.19768,0.00011,19.13566]
[1777900012461,36.78,78774.81,0.5,0.19746,0.00011,19.12235]
[1777900014774,36.78,78765.35,0.5,0.19641,0.00011,19.05889]
[1777900019808,36.78,78763.42,0.5,0.19619,0.00011,19.04549]
[1777900024852,36.77,78762.16,0.5,0.19605,0.00011,19.03658]
[1777900027706,36.77,78761.81,0.5,0.19601,0.00011,19.03415]
[1777900029663,36.77,78747.0,0.5,0.19439,0.00011,18.93467]
[1777900034846,36.77,78739.37,0.5,0.19355,0.00011,18.88316]
[1777900039615,36.77,78750.28,0.5,0.19472,0.00011,18.95546]
[1777900041008,36.77,78750.57,0.5,0.19475,0.00011,18.95719]
[1777900042064,36.77,78751.47,0.5,0.19485,0.00011,18.96321]
[1777900042445,36.77,78751.47,0.5,0.19485,0.00011,18.96321]
[1777900042532,36.77,78756.0,0.5,0.19534,0.00011,18.99309]
[1777900043481,36.77,78756.0,0.5,0.19534,0.00011,18.99309]
[1777900044377,36.77,78757.5,0.5,0.1955,0.00011,19.00288]
[1777900044396,36.77,78757.62,0.5,0.1955,0.00011,19.00343]
[1777900046213,36.77,78757.62,0.5,0.1955,0.00011,19.00343]
[1777900047281,36.77,78749.53,0.5,0.19461,0.00011,18.94886]
[1777900049089,36.77,78749.53,0.5,0.19461,0.00011,18.94868]
[1777900052259,36.76,78752.88,0.5,0.19494,0.00011,18.96634]
[1777900052917,36.76,78757.64,0.5,0.19545,0.00011,18.99775]
[1777900056563,36.76,78758.11,0.5,0.19549,0.00011,19.00022]
[1777900058986,36.76,78756.3,0.5,0.19528,0.00011,18.98743]
[1777900064130,36.76,78763.46,0.5,0.19604,0.00011,19.03425]
[1777900066520,36.76,78763.49,0.5,0.19604,0.00011,19.03399]
[1777900066748,36.76,78764.34,0.5,0.19613,0.00011,19.03959]
[1777900071713,36.75,78763.11,0.5,0.19599,0.00011,19.03099]
[1777900071732,36.75,78763.11,0.5,0.19599,0.00011,19.03099]
[1777900071756,36.75,78763.11,0.5,0.19599,0.00011,19.03099]
[1777900071787,36.75,78765.94,0.5,0.1963,0.00011,19.04981]
[1777900072317,36.75,78765.94,0.5,0.1963,0.00011,19.04981]
[1777900072353,36.75,78773.44,0.5,0.19712,0.00011,19.09989]
[1777900073391,36.75,78773.44,0.5,0.19712,0.00011,19.09989]
[1777900073984,36.75,78777.08,0.5,0.19751,0.00011,19.12395]
[1777900074464,36.75,78777.08,0.5,0.19751,0.00011,19.12395]
[1777900076219,36.75,78776.85,0.5,0.19749,0.00011,19.12238]
[1777900076248,36.75,78776.85,0.5,0.19749,0.00011,19.12238]
[1777900079140,36.75,78777.77,0.5,0.19758,0.00011,19.12791]
[1777900084269,36.75,78780.36,0.5,0.19784,0.00011,19.1437]
[1777900085705,36.75,78780.36,0.5,0.19784,0.00011,19.1437]
[1777900085883,36.75,78780.87,0.5,0.19788,0.00011,19.14639]
[1777900087502,36.75,78780.87,0.5,0.19788,0.00011,19.14639]
[1777900089359,36.74,78784.0,0.5,0.19822,0.00011,19.16666]
[1777900089387,36.74,78784.0,0.5,0.19822,0.00011,19.16666]
[1777900090611,36.74,78783.21,0.5,0.19812,0.00011,19.1609]
[1777900090711,36.74,78781.85,0.5,0.19797,0.00011,19.15158]
[1777900092062,36.74,78776.52,0.5,0.19738,0.00011,19.11578]
[1777900093413,36.74,78774.02,0.5,0.1971,0.00011,19.09875]
[1777900093906,36.74,78773.65,0.5,0.19705,0.00011,19.09597]
[1777900093917,36.74,78773.65,0.5,0.19705,0.00011,19.09597]
[1777900100674,36.74,78773.83,0.5,0.19704,0.00011,19.09535]
[1777900106425,36.73,78773.86,0.5,0.19701,0.00011,19.09346]
[1777900108049,36.73,78773.65,0.5,0.19698,0.00011,19.09176]
[1777900108095,36.73,78773.65,0.5,0.19698,0.00011,19.09176]
[1777900108181,36.73,78773.65,0.5,0.19698,0.00011,19.09176]
[1777900108512,36.73,78773.65,0.5,0.19698,0.00011,19.09176]
[1777900108574,36.73,78781.67,0.5,0.19786,0.00011,19.145]
[1777900109099,36.73,78781.67,0.5,0.19786,0.00011,19.145]
[1777900109604,36.73,78781.67,0.5,0.19786,0.00011,19.145]
[1777900109647,36.73,78781.67,0.5,0.19786,0.00011,19.145]
[1777900109658,36.73,78781.67,0.5,0.19786,0.00011,19.145]
[1777900109747,36.73,78785.46,0.5,0.19827,0.00011,19.17006]
[1777900110031,36.73,78785.46,0.5,0.19827,0.00011,19.17006]
[1777900110983,36.73,78789.21,0.5,0.19868,0.00011,19.19482]
[1777900111182,36.73,78789.21,0.5,0.19868,0.00011,19.19482]
[1777900111679,36.73,78789.21,0.5,0.19868,0.00011,19.19482]
[1777900111755,36.73,78791.69,0.5,0.19892,0.00011,19.2069]
[1777900117500,36.72,78799.49,0.5,0.19976,0.00011,19.25778]
[1777900122535,36.72,78802.6,0.5,0.20009,0.00011,19.27746]
[1777900127684,36.72,78805.91,0.5,0.20044,0.00011,19.29864]
[1777900128331,36.72,78809.34,0.5,0.20081,0.00011,19.32125]
[1777900129849,36.72,78821.43,0.5,0.20215,0.00011,19.40119]
[1777900131217,36.72,78823.03,0.5,0.20233,0.00011,19.41162]
[1777900131479,36.72,78823.03,0.5,0.20233,0.00011,19.41162]
[1777900131733,36.72,78823.03,0.5,0.20233,0.00011,19.41162]
[1777900131787,36.72,78829.67,0.5,0.20306,0.00011,19.4555]
[1777900131993,36.72,78829.67,0.5,0.20306,0.00011,19.4555]
[1777900132035,36.72,78829.67,0.5,0.20306,0.00011,19.4555]
[1777900133985,36.72,78831.87,0.5,0.2033,0.00011,19.46968]
[1777900135206,36.71,78833.31,0.5,0.20346,0.00011,19.47899]
[1777900135236,36.71,78833.31,0.5,0.20346,0.00011,19.47899]
[1777900135999,36.71,78829.12,0.5,0.20298,0.00011,19.45088]
[1777900136397,36.71,78829.12,0.5,0.20298,0.00011,19.45088]
[1777900137082,36.71,78825.98,0.5,0.20263,0.00011,19.42977]
[1777900141024,36.71,78829.94,0.5,0.20306,0.00011,19.45513]
[1777900141034,36.71,78829.94,0.5,0.20306,0.00011,19.45513]
[1777900141669,36.71,78829.73,0.5,0.20303,0.00011,19.45348]
[1777900146705,36.71,78830.96,0.5,0.20314,0.00011,19.4603]
[1777900151746,36.7,78835.85,0.5,0.20366,0.00011,19.49136]
[1777900156776,36.7,78833.51,0.5,0.20338,0.00011,19.47431]
[1777900161812,36.69,78841.59,0.5,0.20425,0.00011,19.52635]
[1777900164316,36.69,78846.69,0.5,0.20481,0.00011,19.55946]
[1777900164355,36.69,78846.69,0.5,0.20481,0.00011,19.55946]
[1777900164427,36.69,78846.69,0.5,0.20481,0.00011,19.55946]
[1777900164655,36.69,78846.69,0.5,0.20481,0.00011,19.55946]
[1777900164794,36.69,78846.69,0.5,0.20481,0.00011,19.55946]
[1777900164832,36.69,78844.57,0.5,0.20457,0.00011,19.54503]
[1777900165219,36.69,78844.57,0.5,0.20457,0.00011,19.54503]
[1777900165933,36.69,78847.12,0.5,0.20485,0.00011,19.56158]
[1777900166424,36.69,78847.12,0.5,0.20485,0.00011,19.56158]
[1777900166554,36.69,78847.12,0.5,0.20485,0.00011,19.56158]
[1777900167580,36.69,78849.12,0.5,0.20507,0.00011,19.57446]
[1777900168134,36.69,78856.69,0.5,0.20591,0.00011,19.62422]
[1777900168369,36.69,78856.69,0.5,0.20591,0.00011,19.62422]
[1777900168392,36.69,78856.69,0.5,0.20591,0.00011,19.62422]
[1777900168860,36.69,78860.75,0.5,0.20636,0.00011,19.65064]
[1777900173896,36.68,78859.17,0.5,0.20611,0.00011,19.6336]
[1777900178931,36.68,78858.38,0.5,0.20598,0.00011,19.62612]
[1777900184483,36.67,78861.76,0.5,0.20633,0.00011,19.64675]
[1777900189790,36.66,78858.78,0.5,0.20595,0.00011,19.62439]
[1777900189884,36.66,78858.23,0.5,0.20588,0.00011,19.62032]
[1777900189900,36.66,78858.23,0.5,0.20588,0.00011,19.62032]
[1777900189976,36.66,78858.23,0.5,0.20588,0.00011,19.62032]
[1777900190169,36.66,78858.23,0.5,0.20588,0.00011,19.62032]
[1777900190289,36.66,78858.23,0.5,0.20588,0.00011,19.62032]
[1777900190322,36.66,78858.23,0.5,0.20588,0.00011,19.62032]
[1777900190800,36.66,78853.96,0.5,0.20539,0.00011,19.59159]
[1777900191028,36.66,78853.96,0.5,0.20539,0.00011,19.59159]
[1777900191131,36.66,78853.96,0.5,0.20539,0.00011,19.59159]
[1777900191512,36.66,78853.96,0.5,0.20539,0.00011,19.59159]
[1777900192664,36.66,78846.6,0.5,0.20456,0.00011,19.54267]
[1777900192878,36.66,78846.6,0.5,0.20456,0.00011,19.54267]
[1777900192755,36.66,78840.29,0.5,0.20385,0.00011,19.5006]
[1777900192890,36.66,78840.29,0.5,0.20385,0.00011,19.5006]
[1777900192938,36.66,78840.29,0.5,0.20385,0.00011,19.5006]
[1777900197951,36.66,78838.26,0.5,0.20361,0.00011,19.48667]
[1777900200115,36.66,78838.67,0.5,0.20366,0.00011,19.48916]
[1777900200269,36.66,78838.67,0.5,0.20366,0.00011,19.48916]
[1777900200661,36.66,78838.67,0.5,0.20366,0.00011,19.48916]
[1777900200726,36.66,78851.01,0.5,0.20504,0.00011,19.57097]
[1777900201967,36.66,78890.1,0.5,0.20947,0.00011,19.82956]
[1777900202079,36.66,78890.1,0.5,0.20947,0.00011,19.82956]
[1777900202791,36.66,78931.87,0.5,0.21426,0.00012,20.10419]
[1777900203199,36.66,78931.87,0.5,0.21426,0.00012,20.10419]
[1777900203548,36.66,78931.87,0.5,0.21426,0.00012,20.10419]
[1777900203684,36.66,78931.87,0.5,0.21426,0.00012,20.10419]
[1777900203811,36.66,78942.14,0.5,0.21544,0.00012,20.17118]
[1777900204086,36.66,78942.14,0.5,0.21544,0.00012,20.17118]
[1777900204115,36.66,78942.14,0.5,0.21544,0.00012,20.17118]
[1777900204548,36.66,78942.14,0.5,0.21544,0.00012,20.17118]
[1777900204885,36.66,78942.14,0.5,0.21544,0.00012,20.17118]
[1777900204825,36.66,78930.95,0.5,0.21414,0.00012,20.09766]
[1777900206131,36.66,78940.41,0.5,0.21523,0.00012,20.15946]
[1777900206960,36.66,78940.41,0.5,0.21523,0.00012,20.15946]
[1777900207432,36.66,78938.42,0.5,0.215,0.00012,20.14628]
[1777900209949,36.66,78930.53,0.5,0.21408,0.00012,20.09435]
[1777900210059,36.66,78930.53,0.5,0.21408,0.00012,20.09435]
[1777900210296,36.66,78930.53,0.5,0.21408,0.00012,20.09435]
[1777900210845,36.66,78924.44,0.5,0.21338,0.00012,20.05441]
[1777900210930,36.66,78924.44,0.5,0.21338,0.00012,20.05441]
[1777900211175,36.66,78924.44,0.5,0.21338,0.00012,20.05441]
[1777900211187,36.65,78904.73,0.5,0.21111,0.00011,19.92463]
[1777900212304,36.65,78904.73,0.5,0.21111,0.00011,19.92463]
[1777900212904,36.65,78891.99,0.5,0.20965,0.00011,19.84048]
[1777900215061,36.65,78887.05,0.5,0.20909,0.00011,19.80767]
[1777900215084,36.65,78887.05,0.5,0.20909,0.00011,19.80767]
[1777900215660,36.65,78887.05,0.5,0.20909,0.00011,19.80767]
[1777900215733,36.65,78883.04,0.5,0.20863,0.00011,19.78086]
[1777900216722,36.65,78883.04,0.5,0.20863,0.00011,19.78086]
[1777900219069,36.65,78866.76,0.5,0.20677,0.00011,19.67295]
[1777900219609,36.65,78866.76,0.5,0.20677,0.00011,19.67295]
[1777900220571,36.65,78866.94,0.5,0.20679,0.00011,19.67412]
[1777900221881,36.65,78867.05,0.5,0.20681,0.00011,19.67484]
[1777900222640,36.65,78867.72,0.5,0.20688,0.00011,19.67913]
[1777900222730,36.65,78867.72,0.5,0.20688,0.00011,19.67913]
[1777900222816,36.65,78867.05,0.5,0.2068,0.00011,19.67453]
[1777900225011,36.65,78862.41,0.5,0.20627,0.00011,19.64365]
[1777900225028,36.65,78862.41,0.5,0.20627,0.00011,19.64365]
[1777900225203,36.65,78862.41,0.5,0.20627,0.00011,19.64365]
[1777900225660,36.65,78862.41,0.5,0.20627,0.00011,19.64365]
[1777900225665,36.65,78851.38,0.5,0.20502,0.00011,19.57018]
[1777900226218,36.65,78851.38,0.5,0.20502,0.00011,19.57018]
[1777900226923,36.65,78851.38,0.5,0.20502,0.00011,19.57018]
[1777900231785,36.65,78850.0,0.5,0.20485,0.00011,19.56017]
[1777900234443,36.64,78865.1,0.5,0.20651,0.00011,19.65493]
[1777900236531,36.64,78865.6,0.5,0.20656,0.00011,19.65817]
[1777900236844,36.64,78865.6,0.5,0.20656,0.00011,19.65817]
[1777900236951,36.64,78865.66,0.5,0.20657,0.00011,19.65847]
[1777900237112,36.64,78865.66,0.5,0.20657,0.00011,19.65847]
[1777900237651,36.64,78865.66,0.5,0.20657,0.00011,19.65847]
[1777900237711,36.64,78871.66,0.5,0.20724,0.00011,19.69808]
[1777900239587,36.64,78881.43,0.5,0.20835,0.00011,19.76237]
[1777900241205,36.64,78881.43,0.5,0.20835,0.00011,19.76237]
[1777900242004,36.64,78888.26,0.5,0.20912,0.00011,19.80749]
[1777900242025,36.64,78888.26,0.5,0.20912,0.00011,19.80749]
[1777900242846,36.64,78888.26,0.5,0.20912,0.00011,19.80749]
[1777900242923,36.64,78897.28,0.5,0.21015,0.00011,19.86681]
[1777900243188,36.64,78897.28,0.5,0.21015,0.00011,19.86681]
[1777900243462,36.64,78901.44,0.5,0.21062,0.00011,19.89423]
[1777900246411,36.64,78900.9,0.5,0.21056,0.00011,19.89047]
[1777900247160,36.64,78899.15,0.5,0.21035,0.00011,19.87876]
[1777900247218,36.64,78899.15,0.5,0.21035,0.00011,19.87876]
[1777900252460,36.64,78892.96,0.5,0.20962,0.00011,19.83634]
[1777900255245,36.64,78892.95,0.5,0.20961,0.00011,19.83571]
[1777900255285,36.64,78892.95,0.5,0.20961,0.00011,19.83571]
[1777900255718,36.64,78892.95,0.5,0.20961,0.00011,19.83571]
[1777900255753,36.64,78892.95,0.5,0.20961,0.00011,19.83571]
[1777900255762,36.64,78892.95,0.5,0.20961,0.00011,19.83571]
[1777900256334,36.63,78891.57,0.5,0.20945,0.00011,19.82632]
[1777900257021,36.63,78891.57,0.5,0.20944,0.00011,19.82604]
[1777900257606,36.63,78891.57,0.5,0.20944,0.00011,19.82604]
[1777900257955,36.63,78888.02,0.5,0.20903,0.00011,19.80233]
[1777900258954,36.63,78888.02,0.5,0.20903,0.00011,19.80233]
[1777900259633,36.63,78877.89,0.5,0.20787,0.00011,19.73485]
[1777900260263,36.63,78877.89,0.5,0.20787,0.00011,19.73485]
[1777900265577,36.63,78881.84,0.5,0.2083,0.00011,19.76008]
[1777900266335,36.63,78885.42,0.5,0.20871,0.00011,19.78354]
[1777900266809,36.63,78885.42,0.5,0.20871,0.00011,19.78354]
[1777900266880,36.63,78885.42,0.5,0.20871,0.00011,19.78354]
[1777900266942,36.63,78888.56,0.5,0.20906,0.00011,19.80407]
[1777900268655,36.63,78893.03,0.5,0.20957,0.00011,19.83334]
[1777900268674,36.63,78893.03,0.5,0.20957,0.00011,19.83334]
[1777900268933,36.63,78899.49,0.5,0.2103,0.00011,19.87584]
[1777900271846,36.63,78904.06,0.5,0.21082,0.00011,19.9057]
[1777900271894,36.63,78904.06,0.5,0.21082,0.00011,19.9057]
[1777900271956,36.63,78904.06,0.5,0.21082,0.00011,19.9057]
[1777900271934,36.63,78904.38,0.5,0.21085,0.00011,19.90766]
[1777900272741,36.63,78904.38,0.5,0.21085,0.00011,19.90766]
[1777900272819,36.63,78904.38,0.5,0.21085,0.00011,19.90766]
[1777900272919,36.63,78893.85,0.5,0.20965,0.00011,19.83805]
[1777900273360,36.63,78893.85,0.5,0.20965,0.00011,19.83805]
[1777900274914,36.62,78893.85,0.5,0.20964,0.00011,19.83774]
[1777900275630,36.62,78891.26,0.5,0.20934,0.00011,19.82042]
[1777900275701,36.62,78891.01,0.5,0.20931,0.00011,19.81856]
[1777900278097,36.62,78891.01,0.5,0.2093,0.00011,19.81815]
[1777900279372,36.62,78891.93,0.5,0.2094,0.00011,19.82402]
[1777900284688,36.62,78893.51,0.5,0.20955,0.00011,19.83275]
[1777900286917,36.62,78892.64,0.5,0.20945,0.00011,19.82667]
[1777900290098,36.61,78895.13,0.5,0.20971,0.00011,19.84203]
[1777900290159,36.61,78895.13,0.5,0.20971,0.00011,19.84203]
[1777900290730,36.61,78895.04,0.5,0.2097,0.00011,19.84112]
[1777900295290,36.61,78897.73,0.5,0.20997,0.00011,19.85434]
[1777900295371,36.61,78897.73,0.5,0.20997,0.00011,19.85434]
[1777900295765,36.61,78901.05,0.5,0.21034,0.00011,19.87613]
[1777900297147,36.61,78901.43,0.5,0.21038,0.00011,19.87849]
[1777900298109,36.61,78904.23,0.5,0.2107,0.00011,19.89681]
[1777900298148,36.61,78904.23,0.5,0.2107,0.00011,19.89681]
[1777900298786,36.61,78903.55,0.5,0.21062,0.00011,19.89215]
[1777900303216,36.61,78905.51,0.5,0.21083,0.00011,19.90439]
[1777900303822,36.61,78906.85,0.5,0.21098,0.00011,19.91304]
[1777900305238,36.61,78906.32,0.5,0.21092,0.00011,19.90936]
[1777900305271,36.61,78906.32,0.5,0.21092,0.00011,19.90936]
[1777900305974,36.61,78906.32,0.5,0.21092,0.00011,19.90936]
[1777900305835,36.61,78906.2,0.5,0.2109,0.00011,19.90838]
[1777900310168,36.6,78898.89,0.5,0.21005,0.00011,19.85954]
[1777900315417,36.6,78902.7,0.5,0.21048,0.00011,19.88404]
[1777900315921,36.6,78902.7,0.5,0.21048,0.00011,19.88404]
[1777900316352,36.6,78905.8,0.5,0.21083,0.00011,19.90435]
[1777900321760,36.6,78907.55,0.5,0.21102,0.00011,19.91521]
[1777900321793,36.6,78907.55,0.5,0.21102,0.00011,19.91521]
[1777900323082,36.6,78903.58,0.5,0.21056,0.00011,19.88875]
[1777900325910,36.6,78896.3,0.5,0.20972,0.00011,19.84023]
[1777900330911,36.59,78893.77,0.5,0.2094,0.00011,19.82202]
[1777900335938,36.59,78892.68,0.5,0.20925,0.00011,19.81338]
[1777900340951,36.59,78892.19,0.5,0.20918,0.00011,19.80897]
[1777900345965,36.58,78890.44,0.5,0.20896,0.00011,19.79643]
[1777900350974,36.58,78889.9,0.5,0.20888,0.00011,19.79193]
[1777900355993,36.58,78886.45,0.5,0.20844,0.00011,19.76407]
[1777900356467,36.58,78886.37,0.5,0.20843,0.00011,19.76338]
[1777900357485,36.58,78887.1,0.5,0.20851,0.00011,19.76805]
[1777900358002,36.58,78887.1,0.5,0.20851,0.00011,19.76805]
[1777900360786,36.58,78889.91,0.5,0.20882,0.00011,19.78616]
[1777900362575,36.58,78887.32,0.5,0.20852,0.00011,19.76838]
[1777900365980,36.57,78891.05,0.5,0.20892,0.00011,19.7921]
[1777900366040,36.57,78891.05,0.5,0.20892,0.00011,19.7921]
[1777900366072,36.57,78891.05,0.5,0.20892,0.00011,19.7921]
[1777900366084,36.57,78896.75,0.5,0.20957,0.00011,19.82938]
[1777900366173,36.57,78896.75,0.5,0.20957,0.00011,19.82938]
[1777900366175,36.57,78896.75,0.5,0.20957,0.00011,19.82938]
[1777900366185,36.57,78896.75,0.5,0.20957,0.00011,19.82938]
[1777900366214,36.57,78896.75,0.5,0.20957,0.00011,19.82938]
[1777900366422,36.57,78896.75,0.5,0.20957,0.00011,19.82938]
[1777900366456,36.57,78896.75,0.5,0.20957,0.00011,19.82938]
[1777900366521,36.57,78898.85,0.5,0.20981,0.00011,19.84326]
[1777900367615,36.57,78898.85,0.5,0.20981,0.00011,19.84326]
[1777900367647,36.57,78898.85,0.5,0.20981,0.00011,19.84326]
[1777900368027,36.57,78898.85,0.5,0.20981,0.00011,19.84326]
[1777900368053,36.57,78898.85,0.5,0.20981,0.00011,19.84326]
[1777900367964,36.57,78906.36,0.5,0.21066,0.00011,19.89254]
[1777900369013,36.57,78906.36,0.5,0.21066,0.00011,19.89254]
[1777900369054,36.57,78906.36,0.5,0.21066,0.00011,19.89254]
[1777900369066,36.57,78907.13,0.5,0.21075,0.00011,19.89748]
[1777900370051,36.57,78907.13,0.5,0.21075,0.00011,19.89748]
[1777900370072,36.57,78904.48,0.5,0.21044,0.00011,19.87969]
[1777900371861,36.57,78900.29,0.5,0.20995,0.00011,19.85174]
[1777900371941,36.57,78900.29,0.5,0.20995,0.00011,19.85174]
[1777900372004,36.57,78900.29,0.5,0.20995,0.00011,19.85174]
[1777900372079,36.57,78900.29,0.5,0.20995,0.00011,19.85174]
[1777900372081,36.57,78900.39,0.5,0.20996,0.00011,19.85216]
[1777900372131,36.57,78900.39,0.5,0.20996,0.00011,19.85216]
[1777900372176,36.57,78900.39,0.5,0.20996,0.00011,19.85216]
[1777900372205,36.57,78900.39,0.5,0.20996,0.00011,19.85216]
[1777900372667,36.57,78900.39,0.5,0.20996,0.00011,19.85216]
[1777900372699,36.57,78900.39,0.5,0.20996,0.00011,19.85216]
[1777900372886,36.57,78900.39,0.5,0.20996,0.00011,19.85216]
[1777900373711,36.57,78897.83,0.5,0.20966,0.00011,19.83501]
[1777900373729,36.57,78897.83,0.5,0.20966,0.00011,19.83501]
[1777900373812,36.57,78891.46,0.5,0.20893,0.00011,19.79255]
[1777900374139,36.57,78891.46,0.5,0.20893,0.00011,19.79255]
[1777900377603,36.57,78889.56,0.5,0.2087,0.00011,19.7794]
[1777900380341,36.56,78889.58,0.5,0.20869,0.00011,19.77872]
[1777900380382,36.56,78889.58,0.5,0.20869,0.00011,19.77872]
[1777900383750,36.56,78895.38,0.5,0.20934,0.00011,19.81633]
[1777900383875,36.56,78895.38,0.5,0.20934,0.00011,19.81633]
[1777900383940,36.56,78896.91,0.5,0.20951,0.00011,19.82602]
[1777900386060,36.56,78899.37,0.5,0.20978,0.00011,19.84197]
[1777900386182,36.56,78903.61,0.5,0.21026,0.00011,19.86986]
[1777900386469,36.56,78903.61,0.5,0.21026,0.00011,19.86986]
[1777900386506,36.56,78903.61,0.5,0.21026,0.00011,19.86986]
[1777900387107,36.56,78910.03,0.5,0.211,0.00011,19.91225]
[1777900388069,36.56,78910.03,0.5,0.211,0.00011,19.91225]
[1777900388118,36.56,78910.03,0.5,0.211,0.00011,19.91225]
[1777900388279,36.56,78910.03,0.5,0.211,0.00011,19.91225]
[1777900388720,36.56,78910.03,0.5,0.211,0.00011,19.91225]
[1777900388756,36.56,78910.03,0.5,0.211,0.00011,19.91225]
[1777900388798,36.56,78917.42,0.5,0.21185,0.00011,19.9609]
[1777900394112,36.56,78926.06,0.5,0.21284,0.00012,20.01758]
[1777900394308,36.56,78927.67,0.5,0.21302,0.00012,20.02806]
[1777900394605,36.56,78929.18,0.5,0.21319,0.00012,20.03775]
[1777900401078,36.55,78935.86,0.5,0.21395,0.00012,20.08084]
[1777900404337,36.55,78942.79,0.5,0.21474,0.00012,20.12591]
[1777900404390,36.55,78942.79,0.5,0.21474,0.00012,20.12591]
[1777900404584,36.55,78942.21,0.5,0.21467,0.00012,20.1221]
[1777900408939,36.55,78940.51,0.5,0.21446,0.00012,20.1099]
[1777900410360,36.55,78940.47,0.5,0.21445,0.00012,20.10921]
[1777900412695,36.55,78940.14,0.5,0.21437,0.00012,20.1026]
[1777900413085,36.55,78940.14,0.5,0.21437,0.00012,20.1026]
[1777900413174,36.55,78937.95,0.5,0.21411,0.00012,20.08798]
[1777900413736,36.55,78926.92,0.5,0.21284,0.00012,20.01519]
[1777900414543,36.55,78926.92,0.5,0.21284,0.00012,20.01519]
[1777900414768,36.55,78926.92,0.5,0.21284,0.00012,20.01519]
[1777900415124,36.55,78926.92,0.5,0.21284,0.00012,20.01519]
[1777900414869,36.55,78919.61,0.5,0.21199,0.00012,19.96683]
[1777900416567,36.55,78919.61,0.5,0.21199,0.00012,19.96671]
[1777900416670,36.55,78916.97,0.5,0.21168,0.00011,19.94924]
[1777900418098,36.55,78916.97,0.5,0.21168,0.00011,19.94924]
[1777900418364,36.55,78917.35,0.5,0.21173,0.00012,19.95169]
[1777900423458,36.55,78914.12,0.5,0.21135,0.00011,19.92998]
[1777900425880,36.54,78914.01,0.5,0.21133,0.00011,19.92914]
[1777900425956,36.54,78913.96,0.5,0.21132,0.00011,19.92869]
[1777900427810,36.54,78913.96,0.5,0.21132,0.00011,19.92857]
[1777900430093,36.54,78924.02,0.5,0.21248,0.00012,19.99474]
[1777900430693,36.54,78924.02,0.5,0.21247,0.00012,19.99461]
[1777900430784,36.54,78924.02,0.5,0.21247,0.00012,19.99461]
[1777900430857,36.54,78929.0,0.5,0.21305,0.00012,20.02726]
[1777900432712,36.54,78929.0,0.5,0.21304,0.00012,20.02709]
[1777900432780,36.54,78929.36,0.5,0.21308,0.00012,20.02928]
[1777900436762,36.54,78926.46,0.5,0.21274,0.00012,20.00969]
[1777900436861,36.54,78926.53,0.5,0.21274,0.00012,20.01]
[1777900437629,36.54,78926.53,0.5,0.21274,0.00012,20.01]
[1777900438453,36.54,78927.79,0.5,0.21288,0.00012,20.01814]
[1777900438483,36.54,78927.79,0.5,0.21288,0.00012,20.01814]
[1777900439198,36.54,78927.79,0.5,0.21288,0.00012,20.01798]
[1777900439223,36.54,78927.79,0.5,0.21288,0.00012,20.01798]
[1777900440514,36.54,78928.55,0.5,0.21297,0.00012,20.02282]
[1777900440810,36.54,78928.55,0.5,0.21297,0.00012,20.02282]
[1777900440838,36.54,78927.36,0.5,0.21283,0.00012,20.0148]
[1777900442831,36.54,78927.36,0.5,0.21282,0.00012,20.01462]
[1777900442853,36.54,78927.9,0.5,0.21288,0.00012,20.018]
[1777900445323,36.54,78926.72,0.5,0.21274,0.00012,20.00987]
[1777900448235,36.53,78932.21,0.5,0.21336,0.00012,20.04548]
[1777900453928,36.53,78935.23,0.5,0.21369,0.00012,20.06413]
[1777900459017,36.53,78935.93,0.5,0.21376,0.00012,20.06791]
[1777900459026,36.53,78937.16,0.5,0.21389,0.00012,20.0758]
[1777900463058,36.53,78938.5,0.5,0.21404,0.00012,20.08401]
[1777900463068,36.53,78938.5,0.5,0.21404,0.00012,20.08401]
[1777900463075,36.53,78939.4,0.5,0.21414,0.00012,20.08972]
[1777900463225,36.53,78939.4,0.5,0.21414,0.00012,20.08972]
[1777900465088,36.53,78939.4,0.5,0.21413,0.00012,20.08951]
[1777900465185,36.53,78939.15,0.5,0.2141,0.00012,20.08767]
[1777900467107,36.52,78939.15,0.5,0.2141,0.00012,20.08747]
[1777900467114,36.52,78939.15,0.5,0.2141,0.00012,20.08747]
[1777900467146,36.52,78937.4,0.5,0.21389,0.00012,20.07577]
[1777900467320,36.52,78937.4,0.5,0.21389,0.00012,20.07577]
[1777900467877,36.52,78937.4,0.5,0.21389,0.00012,20.07577]
[1777900472607,36.52,78937.2,0.5,0.21382,0.00012,20.06951]
[1777900472895,36.52,78937.2,0.5,0.21382,0.00012,20.06951]
[1777900472928,36.52,78937.2,0.5,0.21382,0.00012,20.06951]
[1777900473175,36.52,78937.2,0.5,0.21382,0.00012,20.06951]
[1777900473212,36.52,78937.56,0.5,0.21386,0.00012,20.07173]
[1777900473250,36.52,78937.56,0.5,0.21386,0.00012,20.07173]
[1777900473258,36.52,78937.56,0.5,0.21386,0.00012,20.07173]
[1777900473472,36.52,78937.56,0.5,0.21386,0.00012,20.07173]
[1777900474070,36.52,78931.75,0.5,0.21319,0.00012,20.03333]
[1777900475198,36.52,78931.75,0.5,0.21319,0.00012,20.03333]
[1777900480112,36.52,78922.48,0.5,0.21211,0.00012,19.97176]
[1777900483296,36.52,78922.37,0.5,0.21209,0.00012,19.97082]
[1777900484144,36.52,78920.24,0.5,0.21185,0.00012,19.95669]
[1777900489176,36.52,78918.33,0.5,0.21162,0.00012,19.94367]
[1777900494214,36.52,78917.73,0.5,0.21154,0.00012,19.93919]
[1777900499247,36.52,78915.18,0.5,0.21124,0.00011,19.92191]
[1777900501105,36.52,78915.18,0.5,0.21124,0.00011,19.92191]
[1777900501124,36.52,78915.18,0.5,0.21124,0.00011,19.92191]
[1777900501134,36.52,78915.18,0.5,0.21124,0.00011,19.92191]
[1777900501151,36.52,78915.18,0.5,0.21124,0.00011,19.92191]
[1777900501179,36.52,78915.18,0.5,0.21124,0.00011,19.92191]
[1777900501230,36.51,78914.28,0.5,0.21113,0.00011,19.91581]
[1777900502369,36.51,78907.25,0.5,0.21033,0.00011,19.86926]
[1777900503547,36.51,78903.02,0.5,0.20984,0.00011,19.8412]
[1777900503556,36.51,78903.02,0.5,0.20984,0.00011,19.8412]
[1777900503572,36.51,78902.64,0.5,0.2098,0.00011,19.83869]
[1777900506750,36.51,78901.35,0.5,0.20964,0.00011,19.82951]
[1777900511984,36.51,78892.9,0.5,0.20865,0.00011,19.77212]
[1777900512360,36.51,78891.83,0.5,0.20851,0.00011,19.76451]
[1777900516461,36.51,78888.12,0.5,0.20808,0.00011,19.73914]
[1777900518288,36.5,78889.34,0.5,0.20821,0.00011,19.74675]
[1777900523989,36.5,78888.03,0.5,0.20804,0.00011,19.73681]
[1777900526021,36.5,78887.49,0.5,0.20797,0.00011,19.73273]
[1777900526058,36.5,78887.49,0.5,0.20797,0.00011,19.73273]
[1777900528457,36.5,78902.66,0.5,0.20969,0.00011,19.83252]
[1777900533491,36.5,78904.0,0.5,0.2098,0.00011,19.83676]
[1777900538526,36.49,78904.06,0.5,0.2098,0.00011,19.83676]
[1777900543562,36.49,78904.46,0.5,0.20984,0.00011,19.839]
[1777900548600,36.49,78906.04,0.5,0.21001,0.00011,19.84903]
[1777900550600,36.49,78906.21,0.5,0.21003,0.00011,19.85007]
[1777900550663,36.49,78906.21,0.5,0.21003,0.00011,19.85007]
[1777900550792,36.49,78906.44,0.5,0.21005,0.00011,19.8515]
[1777900553316,36.49,78914.0,0.5,0.21092,0.00011,19.90121]
[1777900553767,36.49,78914.0,0.5,0.21092,0.00011,19.90121]
[1777900554903,36.49,78913.49,0.5,0.21086,0.00011,19.8977]
[1777900555543,36.49,78909.89,0.5,0.21044,0.00011,19.87375]
[1777900559602,36.49,78909.33,0.5,0.21037,0.00011,19.8697]
[1777900559773,36.49,78909.33,0.5,0.21037,0.00011,19.8697]
[1777900559825,36.49,78909.33,0.5,0.21037,0.00011,19.8697]
[1777900560021,36.49,78909.33,0.5,0.21037,0.00011,19.8697]
[1777900560158,36.49,78909.33,0.5,0.21037,0.00011,19.8697]
[1777900560247,36.49,78908.54,0.5,0.21027,0.00011,19.86428]
[1777900561576,36.49,78908.51,0.5,0.21027,0.00011,19.86408]
[1777900562086,36.49,78896.53,0.5,0.20889,0.00011,19.78423]
[1777900563259,36.49,78896.53,0.5,0.20889,0.00011,19.78423]
[1777900563422,36.49,78896.53,0.5,0.20889,0.00011,19.78423]
[1777900563429,36.49,78896.53,0.5,0.20889,0.00011,19.78423]
[1777900563516,36.49,78896.53,0.5,0.20889,0.00011,19.78423]
[1777900563583,36.49,78896.53,0.5,0.20889,0.00011,19.78423]
[1777900563600,36.49,78896.53,0.5,0.20889,0.00011,19.78423]
[1777900563974,36.49,78892.32,0.5,0.2084,0.00011,19.75596]
[1777900565720,36.49,78892.32,0.5,0.2084,0.00011,19.75596]
[1777900568245,36.49,78889.54,0.5,0.20808,0.00011,19.73704]
[1777900569281,36.48,78888.96,0.5,0.20801,0.00011,19.73298]
[1777900574785,36.48,78888.58,0.5,0.20794,0.00011,19.72885]
[1777900580829,36.48,78887.65,0.5,0.20781,0.00011,19.7214]
[1777900586309,36.47,78886.23,0.5,0.20763,0.00011,19.71109]
[1777900595936,36.47,78884.53,0.5,0.20736,0.00011,19.69324]
[1777900600970,36.47,78884.4,0.5,0.20733,0.00011,19.69135]
[1777900606007,36.46,78884.11,0.5,0.20728,0.00011,19.68842]
[1777900608967,36.46,78884.39,0.5,0.2073,0.00011,19.6899]
[1777900609109,36.46,78884.39,0.5,0.2073,0.00011,19.6899]
[1777900611513,36.46,78886.67,0.5,0.20755,0.00011,19.70447]
[1777900614668,36.46,78885.68,0.5,0.20743,0.00011,19.69727]
[1777900620108,36.46,78885.4,0.5,0.20738,0.00011,19.69421]
[1777900620687,36.46,78885.4,0.5,0.20738,0.00011,19.69421]
[1777900622031,36.46,78885.2,0.5,0.20735,0.00011,19.69268]
[1777900622133,36.45,78896.05,0.5,0.20858,0.00011,19.76458]
[1777900627171,36.45,78893.77,0.5,0.20831,0.00011,19.74875]
[1777900632192,36.45,78899.05,0.5,0.2089,0.00011,19.78307]
[1777900637227,36.45,78901.5,0.5,0.20917,0.00011,19.79856]
[1777900639812,36.45,78902.43,0.5,0.20927,0.00011,19.80441]
[1777900639958,36.45,78902.43,0.5,0.20927,0.00011,19.80441]
[1777900640005,36.45,78902.43,0.5,0.20927,0.00011,19.80441]
[1777900640249,36.45,78903.1,0.5,0.20934,0.00011,19.80868]
[1777900641245,36.45,78903.1,0.5,0.20934,0.00011,19.80868]
[1777900641316,36.45,78916.77,0.5,0.21091,0.00012,19.89911]
[1777900642270,36.45,78916.77,0.5,0.21091,0.00012,19.89911]
[1777900643052,36.45,78916.1,0.5,0.21083,0.00012,19.89461]
[1777900643056,36.45,78916.1,0.5,0.21083,0.00012,19.89461]
[1777900643085,36.45,78916.1,0.5,0.21083,0.00012,19.89461]
[1777900643191,36.45,78916.1,0.5,0.21083,0.00012,19.89461]
[1777900643245,36.45,78916.1,0.5,0.21083,0.00012,19.89461]
[1777900643347,36.45,78917.14,0.5,0.21095,0.00012,19.90137]
[1777900644399,36.45,78917.63,0.5,0.211,0.00012,19.90449]
[1777900647299,36.45,78929.84,0.5,0.21241,0.00012,19.98507]
[1777900652333,36.44,78931.18,0.5,0.21253,0.00012,19.98944]
[1777900652733,36.44,78931.18,0.5,0.21253,0.00012,19.98944]
[1777900653971,36.44,78931.53,0.5,0.21257,0.00012,19.9917]
[1777900654002,36.44,78931.53,0.5,0.21257,0.00012,19.9917]
[1777900655195,36.44,78927.75,0.5,0.21213,0.00012,19.96667]
[1777900655354,36.44,78926.97,0.5,0.21204,0.00012,19.9615]
[1777900658888,36.44,78927.99,0.5,0.21216,0.00012,19.96823]
[1777900659229,36.44,78927.99,0.5,0.21216,0.00012,19.96823]
[1777900659241,36.44,78927.99,0.5,0.21216,0.00012,19.96823]
[1777900659270,36.44,78927.99,0.5,0.21216,0.00012,19.96823]
[1777900659383,36.44,78928.83,0.5,0.21225,0.00012,19.97378]
[1777900663661,36.44,78931.83,0.5,0.2126,0.00012,19.99361]
[1777900663765,36.44,78931.83,0.5,0.2126,0.00012,19.99361]
[1777900663937,36.44,78931.83,0.5,0.2126,0.00012,19.99361]
[1777900664002,36.44,78931.83,0.5,0.2126,0.00012,19.99361]
[1777900664053,36.44,78931.83,0.5,0.2126,0.00012,19.99361]
[1777900664079,36.44,78931.83,0.5,0.2126,0.00012,19.99361]
[1777900664417,36.44,78931.86,0.5,0.2126,0.00012,19.99381]
[1777900665322,36.44,78931.86,0.5,0.2126,0.00012,19.99381]
[1777900665421,36.44,78921.95,0.5,0.21146,0.00012,19.92817]
[1777900668197,36.44,78916.53,0.5,0.21083,0.00012,19.89224]
[1777900668270,36.44,78916.53,0.5,0.21083,0.00012,19.89224]
[1777900668298,36.44,78917.56,0.5,0.21095,0.00012,19.89902]
[1777900669244,36.44,78917.56,0.5,0.21095,0.00012,19.89902]
[1777900669267,36.44,78917.56,0.5,0.21095,0.00012,19.89902]
[1777900669323,36.44,78917.56,0.5,0.21095,0.00012,19.89902]
[1777900669418,36.44,78917.56,0.5,0.21095,0.00012,19.89902]
[1777900669368,36.44,78923.81,0.5,0.21167,0.00012,19.94035]
[1777900670345,36.44,78923.81,0.5,0.21167,0.00012,19.94035]
[1777900670960,36.44,78929.91,0.5,0.21237,0.00012,19.98068]
[1777900670997,36.44,78929.91,0.5,0.21237,0.00012,19.98068]
[1777900671343,36.44,78929.91,0.5,0.21237,0.00012,19.98068]
[1777900671061,36.44,78931.84,0.5,0.21259,0.00012,19.99324]
[1777900672336,36.44,78931.84,0.5,0.21259,0.00012,19.99324]
[1777900671466,36.44,78931.84,0.5,0.21259,0.00012,19.99324]
[1777900676262,36.44,78931.53,0.5,0.21255,0.00012,19.99077]
[1777900676344,36.44,78931.53,0.5,0.21255,0.00012,19.99077]
[1777900676337,36.44,78932.05,0.5,0.21261,0.00012,19.99394]
[1777900676988,36.44,78934.93,0.5,0.21294,0.00012,20.01281]
[1777900678149,36.44,78934.93,0.5,0.21294,0.00012,20.01281]
[1777900678168,36.44,78934.93,0.5,0.21294,0.00012,20.01281]
[1777900678651,36.44,78942.11,0.5,0.21377,0.00012,20.06016]
[1777900680934,36.44,78944.49,0.5,0.21404,0.00012,20.07578]
[1777900680961,36.44,78944.49,0.5,0.21404,0.00012,20.07578]
[1777900682534,36.44,78944.48,0.5,0.21404,0.00012,20.07552]
[1777900682892,36.44,78944.48,0.5,0.21404,0.00012,20.07552]
[1777900688387,36.44,78945.82,0.5,0.21418,0.00012,20.08381]
[1777900693620,36.44,78943.32,0.5,0.21388,0.00012,20.0668]
[1777900698655,36.44,78943.46,0.5,0.21389,0.00012,20.06738]
[1777900703689,36.44,78946.17,0.5,0.2142,0.00012,20.08495]
[1777900708634,36.43,78944.75,0.5,0.21403,0.00012,20.07531]
[1777900709789,36.43,78943.04,0.5,0.21383,0.00012,20.06392]
[1777900709888,36.43,78940.62,0.5,0.21355,0.00012,20.04796]
[1777900713833,36.43,78940.35,0.5,0.21349,0.00012,20.04195]
[1777900713934,36.43,78942.9,0.5,0.21379,0.00012,20.05876]
[1777900716506,36.43,78942.01,0.5,0.21368,0.00012,20.05286]
[1777900717586,36.43,78942.85,0.5,0.21378,0.00012,20.05839]
[1777900723340,36.43,78948.65,0.5,0.21445,0.00012,20.09636]
[1777900726653,36.43,78948.58,0.5,0.21444,0.00012,20.09577]
[1777900728055,36.43,78948.68,0.5,0.21445,0.00012,20.09637]
[1777900730024,36.43,78949.96,0.5,0.21459,0.00012,20.10462]
[1777900735027,36.43,78951.82,0.5,0.2148,0.00012,20.11664]
[1777900735318,36.43,78951.82,0.5,0.2148,0.00012,20.11664]
[1777900735489,36.43,78951.82,0.5,0.2148,0.00012,20.11664]
[1777900735494,36.43,78953.12,0.5,0.21496,0.00012,20.12525]
[1777900739521,36.43,78960.2,0.5,0.21578,0.00012,20.17187]
[1777900739546,36.43,78960.2,0.5,0.21578,0.00012,20.17187]
[1777900739548,36.43,78960.2,0.5,0.21578,0.00012,20.17187]
[1777900739586,36.43,78960.2,0.5,0.21578,0.00012,20.17187]
[1777900739777,36.43,78960.2,0.5,0.21578,0.00012,20.17187]
[1777900739942,36.43,78960.2,0.5,0.21578,0.00012,20.17183]
[1777900742223,36.43,78955.87,0.5,0.21528,0.00012,20.14331]
[1777900742293,36.43,78953.76,0.5,0.21503,0.00012,20.12941]
[1777900748262,36.43,78953.57,0.5,0.21501,0.00012,20.12821]
[1777900754321,36.43,78950.79,0.5,0.21469,0.00012,20.10993]
[1777900755411,36.43,78950.26,0.5,0.21463,0.00012,20.10646]
[1777900756347,36.43,78949.67,0.5,0.21456,0.00012,20.10259]
[1777900762097,36.43,78948.74,0.5,0.21445,0.00012,20.09669]
[1777900763375,36.43,78948.74,0.5,0.21445,0.00012,20.09669]
[1777900769145,36.43,78943.0,0.5,0.21378,0.00012,20.05839]
[1777900774181,36.43,78944.05,0.5,0.21386,0.00012,20.06089]
[1777900776884,36.43,78944.18,0.5,0.21388,0.00012,20.06164]
[1777900777091,36.43,78944.18,0.5,0.21388,0.00012,20.06164]
[1777900777290,36.43,78944.18,0.5,0.21388,0.00012,20.06164]
[1777900777498,36.43,78931.95,0.5,0.21246,0.00012,19.98065]
[1777900777664,36.43,78931.95,0.5,0.21246,0.00012,19.98065]
[1777900779048,36.43,78931.95,0.5,0.21246,0.00012,19.98065]
[1777900779218,36.43,78917.19,0.5,0.21075,0.00012,19.8829]
[1777900784252,36.43,78919.54,0.5,0.21102,0.00012,19.89859]
[1777900785942,36.43,78921.77,0.5,0.21128,0.00012,19.91337]
[1777900785960,36.43,78921.77,0.5,0.21128,0.00012,19.91337]
[1777900791421,36.43,78929.88,0.5,0.21222,0.00012,19.96689]
[1777900793850,36.43,78928.07,0.5,0.212,0.00012,19.95481]
[1777900796105,36.43,78928.65,0.5,0.21207,0.00012,19.95865]
[1777900796127,36.43,78928.65,0.5,0.21207,0.00012,19.95865]
[1777900801371,36.43,78933.5,0.5,0.21263,0.00012,19.99076]
[1777900806417,36.43,78937.78,0.5,0.21313,0.00012,20.01907]
[1777900811449,36.43,78940.83,0.5,0.21348,0.00012,20.03919]
[1777900816480,36.43,78940.45,0.5,0.21344,0.00012,20.03672]
[1777900821515,36.43,78941.64,0.5,0.21358,0.00012,20.04464]
[1777900826549,36.43,78943.07,0.5,0.21375,0.00012,20.05418]
[1777900831585,36.43,78944.03,0.5,0.21383,0.00012,20.05644]
[1777900832131,36.43,78944.03,0.5,0.21383,0.00012,20.05644]
[1777900832165,36.43,78944.03,0.5,0.21383,0.00012,20.05644]
[1777900833130,36.43,78951.29,0.5,0.21467,0.00012,20.1043]
[1777900833180,36.43,78951.29,0.5,0.21467,0.00012,20.1043]
[1777900833599,36.43,78961.32,0.5,0.21584,0.00012,20.17038]
[1777900837238,36.43,78966.46,0.5,0.21644,0.00012,20.20404]
[1777900837276,36.43,78966.46,0.5,0.21644,0.00012,20.20404]
[1777900837706,36.43,78965.1,0.5,0.21628,0.00012,20.19503]
[1777900837728,36.43,78965.1,0.5,0.21628,0.00012,20.19503]
[1777900838387,36.43,78965.1,0.5,0.21628,0.00012,20.19503]
[1777900838420,36.43,78965.1,0.5,0.21628,0.00012,20.19503]
[1777900840997,36.43,78964.44,0.5,0.2162,0.00012,20.19063]
[1777900841026,36.43,78964.44,0.5,0.2162,0.00012,20.19063]
[1777900846690,36.43,78960.59,0.5,0.21574,0.00012,20.16475]
[1777900851725,36.43,78954.69,0.5,0.21505,0.00012,20.12557]
[1777900856760,36.43,78953.74,0.5,0.21493,0.00012,20.11911]
[1777900861795,36.43,78954.06,0.5,0.21497,0.00012,20.12093]
[1777900864460,36.43,78953.98,0.5,0.21496,0.00012,20.12035]
[1777900864692,36.42,78953.55,0.5,0.2149,0.00012,20.1174]
[1777900866426,36.42,78960.37,0.5,0.2157,0.00012,20.1623]
[1777900871865,36.42,78958.81,0.5,0.21552,0.00012,20.15207]
[1777900876900,36.43,78963.28,0.5,0.21604,0.00012,20.18178]
[1777900881935,36.43,78960.45,0.5,0.21572,0.00012,20.16357]
[1777900886969,36.43,78958.81,0.5,0.21554,0.00012,20.1531]
[1777900892010,36.43,78956.96,0.5,0.2153,0.00012,20.13705]
[1777900894040,36.43,78956.8,0.5,0.21528,0.00012,20.13604]
[1777900894380,36.43,78956.8,0.5,0.21528,0.00012,20.13604]
[1777900896437,36.43,78952.34,0.5,0.21476,0.00012,20.10676]
[1777900896538,36.43,78941.16,0.5,0.21345,0.00012,20.03272]
[1777900897521,36.43,78941.16,0.5,0.21345,0.00012,20.03272]
[1777900902596,36.43,78939.85,0.5,0.21329,0.00012,20.02364]
[1777900902773,36.43,78939.95,0.5,0.2133,0.00012,20.02413]
[1777900903119,36.43,78939.95,0.5,0.2133,0.00012,20.02413]
[1777900903989,36.43,78948.59,0.5,0.2143,0.00012,20.08105]
[1777900904647,36.43,78957.92,0.5,0.21539,0.00012,20.14258]
[1777900906758,36.43,78955.21,0.5,0.21508,0.00012,20.1247]
[1777900906779,36.43,78955.21,0.5,0.21508,0.00012,20.1247]
[1777900906868,36.43,78955.21,0.5,0.21508,0.00012,20.1247]
[1777900906887,36.43,78955.21,0.5,0.21508,0.00012,20.1247]
[1777900907116,36.43,78955.21,0.5,0.21508,0.00012,20.1247]
[1777900908226,36.43,78955.21,0.5,0.21508,0.00012,20.1247]
[1777900908355,36.43,78955.21,0.5,0.21508,0.00012,20.1247]
[1777900908709,36.43,78928.31,0.5,0.21195,0.00012,19.94712]
[1777900909639,36.43,78928.31,0.5,0.21195,0.00012,19.94712]
[1777900909655,36.42,78911.79,0.5,0.21004,0.00011,19.83726]
[1777900909971,36.42,78911.79,0.5,0.21004,0.00011,19.83726]
[1777900910345,36.42,78909.92,0.5,0.20983,0.00011,19.82486]
[1777900911182,36.42,78909.92,0.5,0.20983,0.00011,19.82486]
[1777900911281,36.42,78908.59,0.5,0.20967,0.00011,19.81604]
[1777900914129,36.43,78907.49,0.5,0.20955,0.00011,19.80887]
[1777900914419,36.43,78907.48,0.5,0.20955,0.00011,19.80888]
[1777900919483,36.43,78908.28,0.5,0.20965,0.00011,19.81439]
[1777900925479,36.43,78904.67,0.5,0.20924,0.00011,19.79093]
[1777900928078,36.43,78904.1,0.5,0.20918,0.00011,19.78736]
[1777900928209,36.43,78904.1,0.5,0.20918,0.00011,19.78736]
[1777900928335,36.43,78915.54,0.5,0.21049,0.00012,19.8633]
[1777900930246,36.43,78924.52,0.5,0.21153,0.00012,19.92284]
[1777900930347,36.43,78926.28,0.5,0.21173,0.00012,19.93449]
[1777900931424,36.43,78926.28,0.5,0.21173,0.00012,19.93449]
[1777900931960,36.43,78925.5,0.5,0.21164,0.00012,19.92933]
[1777900935841,36.43,78932.09,0.5,0.21241,0.00012,19.9729]
[1777900935967,36.43,78934.1,0.5,0.21264,0.00012,19.98608]
[1777900936387,36.43,78934.1,0.5,0.21264,0.00012,19.98608]
[1777900936679,36.43,78934.1,0.5,0.21264,0.00012,19.98608]
[1777900936732,36.43,78952.52,0.5,0.21477,0.00012,20.10755]
[1777900937231,36.43,78952.52,0.5,0.21477,0.00012,20.10755]
[1777900937252,36.43,78952.52,0.5,0.21477,0.00012,20.10755]
[1777900937699,36.43,78970.02,0.5,0.21682,0.00012,20.22275]
[1777900938480,36.43,78970.02,0.5,0.21682,0.00012,20.22275]
[1777900938578,36.43,78970.9,0.5,0.21692,0.00012,20.22862]
[1777900938787,36.43,78970.9,0.5,0.21692,0.00012,20.22862]
[1777900939282,36.43,78970.9,0.5,0.21692,0.00012,20.22862]
[1777900939407,36.43,78970.9,0.5,0.21692,0.00012,20.22862]
[1777900939430,36.43,78970.9,0.5,0.21692,0.00012,20.22862]
[1777900939499,36.43,78970.9,0.5,0.21692,0.00012,20.22862]
[1777900939583,36.43,78982.93,0.5,0.21833,0.00012,20.30749]
[1777900940230,36.43,78982.93,0.5,0.21833,0.00012,20.30749]
[1777900940543,36.43,78982.93,0.5,0.21833,0.00012,20.30749]
[1777900941576,36.43,78990.46,0.5,0.21922,0.00012,20.35665]
[1777900941589,36.43,78990.46,0.5,0.21922,0.00012,20.35665]
[1777900942170,36.43,78999.07,0.5,0.22023,0.00012,20.41302]
[1777900942399,36.43,78999.07,0.5,0.22023,0.00012,20.41302]
[1777900942576,36.43,79005.38,0.5,0.22098,0.00012,20.45424]
[1777900943153,36.43,79005.38,0.5,0.22098,0.00012,20.45424]
[1777900943495,36.43,79009.75,0.5,0.22149,0.00012,20.48257]
[1777900944115,36.43,79009.75,0.5,0.22149,0.00012,20.48257]
[1777900944748,36.43,79015.1,0.5,0.22213,0.00012,20.51743]
[1777900944774,36.43,79015.1,0.5,0.22213,0.00012,20.51743]
[1777900945309,36.43,79015.1,0.5,0.22213,0.00012,20.51743]
[1777900945572,36.43,79015.1,0.5,0.22213,0.00012,20.51743]
[1777900945649,36.43,79015.1,0.5,0.22213,0.00012,20.51743]
[1777900946520,36.43,79010.54,0.5,0.22159,0.00012,20.48781]
[1777900946544,36.43,79017.01,0.5,0.22235,0.00012,20.52995]
[1777900947288,36.43,79017.01,0.5,0.22235,0.00012,20.52995]
[1777900947416,36.43,79017.01,0.5,0.22235,0.00012,20.52995]
[1777900948547,36.43,79017.01,0.5,0.22235,0.00012,20.52995]
[1777900948657,36.43,79017.01,0.5,0.22235,0.00012,20.52995]
[1777900948757,36.43,79020.89,0.5,0.22281,0.00012,20.55483]
[1777900948932,36.43,79020.89,0.5,0.22281,0.00012,20.55483]
[1777900949058,36.43,79020.89,0.5,0.22281,0.00012,20.55483]
[1777900949114,36.43,79020.89,0.5,0.22281,0.00012,20.55483]
[1777900949331,36.43,79020.89,0.5,0.22281,0.00012,20.55483]
[1777900949647,36.43,79033.72,0.5,0.22433,0.00012,20.63805]
[1777900949931,36.43,79033.72,0.5,0.22433,0.00012,20.63805]
[1777900950574,36.43,79033.72,0.5,0.22433,0.00012,20.63805]
[1777900950627,36.43,79039.15,0.5,0.22498,0.00012,20.67324]
[1777900950933,36.43,79039.15,0.5,0.22498,0.00012,20.67324]
[1777900951001,36.43,79039.15,0.5,0.22498,0.00012,20.67324]
[1777900951854,36.43,79038.71,0.5,0.2249,0.00012,20.66618]
[1777900952045,36.43,79038.71,0.5,0.2249,0.00012,20.66618]
[1777900952682,36.43,79038.71,0.5,0.2249,0.00012,20.66618]
[1777900952698,36.43,79038.71,0.5,0.2249,0.00012,20.66618]
[1777900952456,36.43,79033.4,0.5,0.22426,0.00012,20.63174]
[1777900952830,36.43,79033.4,0.5,0.22426,0.00012,20.63174]
[1777900952863,36.43,79033.4,0.5,0.22426,0.00012,20.63174]
[1777900953031,36.43,79033.4,0.5,0.22426,0.00012,20.63174]
[1777900953087,36.43,79033.4,0.5,0.22426,0.00012,20.63174]
[1777900953541,36.43,79033.4,0.5,0.22426,0.00012,20.63174]
[1777900953652,36.43,79033.4,0.5,0.22426,0.00012,20.63174]
[1777900953714,36.43,79026.93,0.5,0.22349,0.00012,20.58977]
[1777900954441,36.43,79026.93,0.5,0.22349,0.00012,20.58977]
[1777900954865,36.43,79020.14,0.5,0.22268,0.00012,20.54543]
[1777900954959,36.43,79020.14,0.5,0.22268,0.00012,20.54543]
[1777900955079,36.43,79020.14,0.5,0.22268,0.00012,20.54543]
[1777900955190,36.43,79020.14,0.5,0.22268,0.00012,20.54543]
[1777900955263,36.43,79020.14,0.5,0.22268,0.00012,20.54543]
[1777900955776,36.42,79006.75,0.5,0.22109,0.00012,20.45791]
[1777900955808,36.42,79006.75,0.5,0.22109,0.00012,20.45791]
[1777900956164,36.42,79006.75,0.5,0.22109,0.00012,20.45791]
[1777900956217,36.42,79006.75,0.5,0.22109,0.00012,20.45791]
[1777900956384,36.42,79006.75,0.5,0.22109,0.00012,20.45791]
[1777900956523,36.42,79006.75,0.5,0.22109,0.00012,20.45791]
[1777900956733,36.42,79016.12,0.5,0.2222,0.00012,20.51898]
[1777900957976,36.42,79021.25,0.5,0.22281,0.00012,20.55236]
[1777900958505,36.42,79021.25,0.5,0.22281,0.00012,20.55229]
[1777900960946,36.42,79029.02,0.5,0.22373,0.00012,20.60279]
[1777900961782,36.42,79029.02,0.5,0.22373,0.00012,20.60279]
[1777900961525,36.42,79029.02,0.5,0.22373,0.00012,20.60275]
[1777900962279,36.42,79029.02,0.5,0.22373,0.00012,20.60275]
[1777900962464,36.42,79029.02,0.5,0.22373,0.00012,20.60275]
[1777900965977,36.42,79030.17,0.5,0.22385,0.00012,20.60951]
[1777900966540,36.42,79030.17,0.5,0.22385,0.00012,20.60951]
[1777900966601,36.42,79030.17,0.5,0.22385,0.00012,20.60951]
[1777900966842,36.42,79028.75,0.5,0.22368,0.00012,20.60012]
[1777900966937,36.42,79028.75,0.5,0.22368,0.00012,20.60012]
[1777900967570,36.42,79028.75,0.5,0.22368,0.00012,20.59997]
[1777900968295,36.42,79028.75,0.5,0.22368,0.00012,20.59997]
[1777900974617,36.42,79028.13,0.5,0.22359,0.00012,20.59545]
[1777900979657,36.42,79030.99,0.5,0.22393,0.00012,20.61381]
[1777900984692,36.42,79026.29,0.5,0.22337,0.00012,20.58294]
[1777900989729,36.42,79026.03,0.5,0.22333,0.00012,20.58106]
[1777900994762,36.42,79027.76,0.5,0.22353,0.00012,20.59215]
[1777900999800,36.42,79022.76,0.5,0.22294,0.00012,20.55957]
[1777901004836,36.42,79026.59,0.5,0.22339,0.00012,20.5845]
[1777901005682,36.42,79026.59,0.5,0.22339,0.00012,20.5845]
[1777901005747,36.42,79024.87,0.5,0.22319,0.00012,20.57331]
[1777901006168,36.42,79024.87,0.5,0.22319,0.00012,20.57331]
[1777901006176,36.42,79024.87,0.5,0.22319,0.00012,20.57331]
[1777901006365,36.42,79024.87,0.5,0.22319,0.00012,20.57331]
[1777901006446,36.42,79024.87,0.5,0.22319,0.00012,20.57331]
[1777901006464,36.42,79024.87,0.5,0.22319,0.00012,20.57331]
[1777901006841,36.42,79024.87,0.5,0.22319,0.00012,20.57331]
[1777901006733,36.42,79008.84,0.5,0.22129,0.00012,20.46891]
[1777901006894,36.42,79008.84,0.5,0.22129,0.00012,20.46891]
[1777901006979,36.42,79008.84,0.5,0.22129,0.00012,20.46891]
[1777901007086,36.42,79008.84,0.5,0.22129,0.00012,20.46891]
[1777901007652,36.42,79008.84,0.5,0.22129,0.00012,20.46891]
[1777901007692,36.42,79008.84,0.5,0.22129,0.00012,20.46891]
[1777901008443,36.42,78999.9,0.5,0.22022,0.00012,20.41029]
[1777901010088,36.42,78991.28,0.5,0.2192,0.00012,20.35373]
[1777901010210,36.42,78991.28,0.5,0.2192,0.00012,20.35373]
[1777901010426,36.42,78991.28,0.5,0.2192,0.00012,20.35373]
[1777901012164,36.42,78993.38,0.5,0.21942,0.00012,20.36308]
[1777901012185,36.42,78993.38,0.5,0.21942,0.00012,20.36308]
[1777901012716,36.42,78993.38,0.5,0.21942,0.00012,20.36308]
[1777901013163,36.41,78997.09,0.5,0.21985,0.00012,20.38722]
[1777901013193,36.41,78997.09,0.5,0.21985,0.00012,20.38722]
[1777901013336,36.41,78997.09,0.5,0.21985,0.00012,20.38722]
[1777901014104,36.41,79000.97,0.5,0.22031,0.00012,20.41255]
[1777901015375,36.41,78999.99,0.5,0.22019,0.00012,20.40608]
[1777901015988,36.41,78998.17,0.5,0.21997,0.00012,20.394]
[1777901017299,36.41,78992.64,0.5,0.21932,0.00012,20.35766]
[1777901017739,36.41,78993.06,0.5,0.21937,0.00012,20.36028]
[1777901017861,36.41,78993.06,0.5,0.21937,0.00012,20.36028]
[1777901019063,36.41,78990.25,0.5,0.21904,0.00012,20.34188]
[1777901019652,36.41,78990.25,0.5,0.21904,0.00012,20.34188]
[1777901025344,36.41,78988.82,0.5,0.21885,0.00012,20.33175]
[1777901028183,36.41,78987.16,0.5,0.21865,0.00012,20.32066]
[1777901028223,36.41,78987.16,0.5,0.21865,0.00012,20.32066]
[1777901033411,36.41,78978.78,0.5,0.21766,0.00012,20.26521]
[1777901033436,36.41,78978.51,0.5,0.21763,0.00012,20.26339]
[1777901039631,36.41,78978.97,0.5,0.21768,0.00012,20.26618]
[1777901040861,36.41,78978.97,0.5,0.21768,0.00012,20.26618]
[1777901040880,36.41,78978.97,0.5,0.21768,0.00012,20.26618]
[1777901040917,36.41,78980.99,0.5,0.21791,0.00012,20.27939]
[1777901041525,36.41,78980.99,0.5,0.21791,0.00012,20.27939]
[1777901041565,36.41,78980.99,0.5,0.21791,0.00012,20.27939]
[1777901041649,36.41,78979.62,0.5,0.21775,0.00012,20.27036]
[1777901043537,36.41,78979.62,0.5,0.21775,0.00012,20.27036]
[1777901043544,36.41,78979.62,0.5,0.21775,0.00012,20.27036]
[1777901043612,36.41,78978.62,0.5,0.21763,0.00012,20.26374]
[1777901047574,36.41,78982.2,0.5,0.21805,0.00012,20.2872]
[1777901047835,36.41,78982.2,0.5,0.21805,0.00012,20.2872]
[1777901047594,36.41,78983.41,0.5,0.21819,0.00012,20.2951]
[1777901050724,36.41,78985.2,0.5,0.2184,0.00012,20.30681]
[1777901050915,36.41,78983.99,0.5,0.21826,0.00012,20.29884]
[1777901055993,36.41,78976.99,0.5,0.21744,0.00012,20.25299]
[1777901058280,36.41,78977.65,0.5,0.21752,0.00012,20.25741]
[1777901064253,36.41,78980.04,0.5,0.2178,0.00012,20.27317]
[1777901066623,36.41,78980.49,0.5,0.21785,0.00012,20.27612]
[1777901067238,36.41,78980.45,0.5,0.21785,0.00012,20.27586]
[1777901070280,36.41,78980.12,0.5,0.21781,0.00012,20.2737]
[1777901075330,36.41,78975.61,0.5,0.21725,0.00012,20.24011]
[1777901080918,36.41,78974.8,0.5,0.21716,0.00012,20.23489]
[1777901086408,36.41,78970.0,0.5,0.2166,0.00012,20.20354]
[1777901088100,36.41,78970.1,0.5,0.21661,0.00012,20.20411]
[1777901090774,36.41,78966.77,0.5,0.21622,0.00012,20.18219]
[1777901091964,36.41,78962.88,0.5,0.21577,0.00012,20.15647]
[1777901093177,36.41,78962.87,0.5,0.21576,0.00012,20.15636]
[1777901098491,36.41,78961.61,0.5,0.21562,0.00012,20.1482]
[1777901100283,36.41,78962.16,0.5,0.21568,0.00012,20.15192]
[1777901100367,36.41,78962.16,0.5,0.21568,0.00012,20.15192]
[1777901100584,36.41,78962.16,0.5,0.21568,0.00012,20.15192]
[1777901100621,36.41,78962.16,0.5,0.21568,0.00012,20.15192]
[1777901100746,36.41,78962.16,0.5,0.21568,0.00012,20.15192]
[1777901100776,36.41,78962.16,0.5,0.21568,0.00012,20.15192]
[1777901100841,36.41,78962.16,0.5,0.21568,0.00012,20.15192]
[1777901100872,36.41,78962.16,0.5,0.21568,0.00012,20.15192]
[1777901100844,36.41,78958.31,0.5,0.21524,0.00012,20.12666]
[1777901101337,36.41,78958.31,0.5,0.21524,0.00012,20.12666]
[1777901101513,36.41,78958.38,0.5,0.21524,0.00012,20.12707]
[1777901102328,36.41,78958.38,0.5,0.21524,0.00012,20.12707]
[1777901102341,36.41,78958.38,0.5,0.21524,0.00012,20.12707]
[1777901102624,36.41,78946.76,0.5,0.21389,0.00012,20.0503]
[1777901107859,36.41,78953.67,0.5,0.21468,0.00012,20.09544]
[1777901113596,36.41,78951.3,0.5,0.21441,0.00012,20.07968]
[1777901116096,36.41,78951.27,0.5,0.2144,0.00012,20.07953]
[1777901116451,36.41,78951.27,0.5,0.2144,0.00012,20.07953]
[1777901116689,36.41,78951.27,0.5,0.2144,0.00012,20.07953]
[1777901116809,36.41,78961.48,0.5,0.21559,0.00012,20.14682]
[1777901118506,36.41,78961.48,0.5,0.21559,0.00012,20.14683]
[1777901118891,36.41,78970.28,0.5,0.21662,0.00012,20.20466]
[1777901124681,36.41,78973.23,0.5,0.21696,0.00012,20.2234]
[1777901128331,36.41,78976.51,0.5,0.21734,0.00012,20.24485]
[1777901129862,36.41,78976.51,0.5,0.21734,0.00012,20.24481]
[1777901131209,36.41,78980.71,0.5,0.21783,0.00012,20.27255]
[1777901135746,36.41,78982.83,0.5,0.21806,0.00012,20.28261]
[1777901140860,36.41,78986.66,0.5,0.21852,0.00012,20.30808]
[1777901140922,36.41,78983.62,0.5,0.21816,0.00012,20.28823]
[1777901141075,36.41,78983.62,0.5,0.21816,0.00012,20.28823]
[1777901145466,36.41,78973.12,0.5,0.21693,0.00012,20.21924]
[1777901145828,36.41,78972.35,0.5,0.21684,0.00012,20.21421]
[1777901150599,36.41,78971.59,0.5,0.21675,0.00012,20.20936]
[1777901155897,36.41,78970.02,0.5,0.21657,0.00012,20.19918]
[1777901160489,36.41,78968.9,0.5,0.21644,0.00012,20.19193]
[1777901162847,36.41,78966.3,0.5,0.21614,0.00012,20.17489]
[1777901162894,36.41,78966.3,0.5,0.21614,0.00012,20.17489]
[1777901166435,36.41,78961.54,0.5,0.21558,0.00012,20.14381]
[1777901172013,36.41,78958.08,0.5,0.21519,0.00012,20.1215]
[1777901172927,36.41,78958.08,0.5,0.21519,0.00012,20.1215]
[1777901173022,36.41,78957.71,0.5,0.21515,0.00012,20.11915]
[1777901174464,36.41,78955.95,0.5,0.21494,0.00012,20.10765]
[1777901174958,36.41,78955.95,0.5,0.21494,0.00012,20.10765]
[1777901178007,36.41,78951.76,0.5,0.21446,0.00012,20.08011]
[1777901186092,36.41,78950.9,0.5,0.21436,0.00012,20.07438]
[1777901189142,36.41,78950.98,0.5,0.21436,0.00012,20.07484]
[1777901189161,36.41,78950.98,0.5,0.21436,0.00012,20.07484]
[1777901189190,36.41,78950.98,0.5,0.21436,0.00012,20.07484]
[1777901190482,36.41,78952.76,0.5,0.21457,0.00012,20.08658]
[1777901191264,36.41,78950.86,0.5,0.21435,0.00012,20.07401]
[1777901192640,36.41,78946.78,0.5,0.21384,0.00012,20.04293]
[1777901193238,36.41,78944.64,0.5,0.2136,0.00012,20.02881]
[1777901193285,36.41,78944.64,0.5,0.2136,0.00012,20.02881]
[1777901195967,36.41,78946.32,0.5,0.21379,0.00012,20.03993]
[1777901201431,36.41,78947.91,0.5,0.21398,0.00012,20.05054]
[1777901207321,36.41,78947.55,0.5,0.21394,0.00012,20.04817]
[1777901208615,36.41,78947.77,0.5,0.21396,0.00012,20.04961]
[1777901209122,36.41,78947.75,0.5,0.21396,0.00012,20.04947]
[1777901215316,36.41,78949.34,0.5,0.21414,0.00012,20.05988]
[1777901221064,36.41,78948.78,0.5,0.21408,0.00012,20.05611]
[1777901222748,36.41,78946.36,0.5,0.2138,0.00012,20.04015]
[1777901223619,36.41,78945.71,0.5,0.21372,0.00012,20.03587]
[1777901223645,36.41,78945.71,0.5,0.21372,0.00012,20.03587]
[1777901229416,36.41,78946.08,0.5,0.21376,0.00012,20.03837]
[1777901234450,36.41,78947.56,0.5,0.21394,0.00012,20.04814]
[1777901239484,36.41,78947.05,0.5,0.21388,0.00012,20.04475]
[1777901240550,36.41,78947.05,0.5,0.21388,0.00012,20.04475]
[1777901246533,36.41,78946.89,0.5,0.21386,0.00012,20.04377]
[1777901252117,36.41,78945.64,0.5,0.21368,0.00012,20.03138]
[1777901257667,36.41,78946.05,0.5,0.21373,0.00012,20.03415]
[1777901257996,36.41,78946.05,0.5,0.21373,0.00012,20.03415]
[1777901258017,36.41,78946.05,0.5,0.21373,0.00012,20.03415]
[1777901260022,36.41,78945.84,0.5,0.21371,0.00012,20.03278]
[1777901260050,36.41,78945.84,0.5,0.21371,0.00012,20.03278]
[1777901265393,36.41,78947.16,0.5,0.21386,0.00012,20.04151]
[1777901268131,36.41,78952.05,0.5,0.21443,0.00012,20.07376]
[1777901269227,36.41,78955.81,0.5,0.21487,0.00012,20.09845]
[1777901270137,36.41,78955.81,0.5,0.21487,0.00012,20.09845]
[1777901270702,36.41,78955.82,0.5,0.21487,0.00012,20.09839]
[1777901275874,36.41,78954.56,0.5,0.21472,0.00012,20.08985]
[1777901281779,36.41,78954.63,0.5,0.21472,0.00012,20.09001]
[1777901283305,36.41,78955.86,0.5,0.21486,0.00012,20.09807]
[1777901284335,36.41,78955.68,0.5,0.21484,0.00012,20.09683]
[1777901284370,36.41,78955.68,0.5,0.21484,0.00012,20.09683]
[1777901286327,36.41,78950.1,0.5,0.21419,0.00012,20.05996]
[1777901286372,36.41,78950.1,0.5,0.21419,0.00012,20.05996]
[1777901288347,36.41,78950.4,0.5,0.21422,0.00012,20.06191]
[1777901288375,36.41,78950.4,0.5,0.21422,0.00012,20.06191]
[1777901294871,36.41,78951.79,0.5,0.21438,0.00012,20.071]
[1777901302926,36.41,78951.52,0.5,0.21435,0.00012,20.06913]
[1777901307964,36.41,78950.11,0.5,0.21418,0.00012,20.05979]
[1777901312643,36.41,78951.02,0.5,0.21426,0.00012,20.06156]
[1777901312694,36.41,78951.02,0.5,0.21426,0.00012,20.06156]
[1777901313040,36.41,78951.02,0.5,0.21426,0.00012,20.06156]
[1777901313112,36.41,78949.24,0.5,0.21405,0.00012,20.04979]
[1777901313481,36.41,78949.24,0.5,0.21405,0.00012,20.04979]
[1777901314029,36.41,78949.24,0.5,0.21405,0.00012,20.04979]
[1777901314660,36.41,78949.11,0.5,0.21404,0.00012,20.04892]
[1777901314691,36.41,78949.11,0.5,0.21404,0.00012,20.04892]
[1777901315996,36.41,78949.11,0.5,0.21404,0.00012,20.04892]
[1777901316687,36.41,78949.28,0.5,0.21406,0.00012,20.05004]
[1777901316723,36.41,78949.28,0.5,0.21406,0.00012,20.05004]
[1777901318711,36.41,78949.02,0.5,0.21403,0.00012,20.04832]
[1777901318734,36.41,78949.02,0.5,0.21403,0.00012,20.04832]
[1777901324076,36.41,78947.66,0.5,0.21387,0.00012,20.03939]
[1777901329146,36.41,78947.2,0.5,0.21381,0.00012,20.0364]
[1777901334146,36.41,78946.03,0.5,0.21368,0.00012,20.02877]
[1777901339181,36.41,78946.12,0.5,0.21369,0.00012,20.02947]
[1777901344215,36.41,78947.33,0.5,0.21383,0.00012,20.03752]
[1777901349299,36.41,78947.83,0.5,0.21389,0.00012,20.04085]
[1777901355293,36.41,78947.62,0.5,0.21387,0.00012,20.03951]
[1777901360329,36.41,78949.56,0.5,0.2141,0.00012,20.05233]
[1777901365363,36.41,78950.71,0.5,0.21423,0.00012,20.05991]
[1777901368180,36.41,78951.03,0.5,0.21427,0.00012,20.06201]
[1777901372233,36.41,78951.75,0.5,0.21435,0.00012,20.06671]
[1777901373334,36.41,78951.83,0.5,0.21433,0.00012,20.06305]
[1777901374217,36.41,78951.83,0.5,0.21433,0.00012,20.06305]
[1777901373830,36.41,78957.49,0.5,0.21499,0.00012,20.10029]
[1777901378539,36.41,78959.68,0.5,0.21524,0.00012,20.11437]
[1777901384496,36.41,78958.06,0.5,0.21504,0.00012,20.10334]
[1777901389531,36.41,78958.61,0.5,0.2151,0.00012,20.10673]
[1777901394566,36.41,78958.61,0.5,0.2151,0.00012,20.10659]
[1777901399658,36.41,78958.57,0.5,0.21509,0.00012,20.10623]
[1777901399705,36.41,78958.57,0.5,0.21509,0.00012,20.10623]
[1777901401696,36.41,78957.66,0.5,0.21498,0.00012,20.1002]
[1777901401745,36.41,78957.66,0.5,0.21498,0.00012,20.1002]
[1777901402273,36.41,78957.66,0.5,0.21498,0.00012,20.1002]
[1777901401750,36.41,78957.38,0.5,0.21495,0.00012,20.09835]
[1777901402745,36.41,78957.38,0.5,0.21495,0.00012,20.09835]
[1777901402977,36.41,78957.38,0.5,0.21495,0.00012,20.09835]
[1777901405326,36.41,78955.04,0.5,0.21468,0.00012,20.08293]
[1777901405924,36.41,78955.04,0.5,0.21468,0.00012,20.08293]
[1777901406018,36.41,78955.04,0.5,0.21468,0.00012,20.08293]
[1777901406382,36.41,78952.56,0.5,0.21439,0.00012,20.06675]
[1777901406400,36.41,78952.56,0.5,0.21439,0.00012,20.06675]
[1777901406922,36.41,78952.56,0.5,0.21439,0.00012,20.06675]
[1777901409143,36.41,78953.71,0.5,0.21453,0.00012,20.07463]
[1777901409184,36.41,78953.71,0.5,0.21453,0.00012,20.07463]
[1777901409613,36.41,78950.47,0.5,0.21416,0.00012,20.05342]
[1777901409633,36.41,78950.47,0.5,0.21416,0.00012,20.05342]
[1777901409919,36.41,78948.56,0.5,0.21394,0.00012,20.041]
[1777901410475,36.41,78948.56,0.5,0.21394,0.00012,20.041]
[1777901411813,36.41,78949.17,0.5,0.21401,0.00012,20.04508]
[1777901411853,36.41,78949.17,0.5,0.21401,0.00012,20.04508]
[1777901413860,36.41,78944.11,0.5,0.21343,0.00012,20.01186]
[1777901413904,36.41,78944.11,0.5,0.21343,0.00012,20.01186]
[1777901417901,36.41,78947.65,0.5,0.21385,0.00012,20.03612]
[1777901417911,36.41,78947.65,0.5,0.21385,0.00012,20.03612]
[1777901417933,36.41,78947.65,0.5,0.21385,0.00012,20.03612]
[1777901417999,36.41,78949.85,0.5,0.21411,0.00012,20.05085]
[1777901419368,36.41,78949.9,0.5,0.21412,0.00012,20.05139]
[1777901420017,36.41,78949.9,0.5,0.21412,0.00012,20.05139]
[1777901420081,36.41,78949.9,0.5,0.21412,0.00012,20.05139]
[1777901420178,36.41,78958.88,0.5,0.21517,0.00012,20.11077]
[1777901420750,36.41,78958.88,0.5,0.21517,0.00012,20.11077]
[1777901421248,36.41,78958.88,0.5,0.21517,0.00012,20.11077]
[1777901420795,36.41,78968.06,0.5,0.21625,0.00012,20.17118]
[1777901421746,36.41,78968.06,0.5,0.21625,0.00012,20.17118]
[1777901421822,36.41,78968.06,0.5,0.21625,0.00012,20.17118]
[1777901421870,36.41,78968.06,0.5,0.21625,0.00012,20.17118]
[1777901422028,36.41,78968.06,0.5,0.21625,0.00012,20.17118]
[1777901422129,36.41,78968.06,0.5,0.21625,0.00012,20.17118]
[1777901422154,36.41,78968.06,0.5,0.21625,0.00012,20.17118]
[1777901422200,36.41,78968.06,0.5,0.21625,0.00012,20.17118]
[1777901423972,36.41,78971.37,0.5,0.21665,0.00012,20.19367]
[1777901424868,36.41,78969.48,0.5,0.21643,0.00012,20.18141]
[1777901424926,36.41,78969.48,0.5,0.21643,0.00012,20.18141]
[1777901426068,36.42,78968.18,0.5,0.21628,0.00012,20.17304]
[1777901426145,36.42,78968.18,0.5,0.21628,0.00012,20.17304]
[1777901426158,36.42,78968.18,0.5,0.21628,0.00012,20.17304]
[1777901426214,36.42,78968.18,0.5,0.21628,0.00012,20.17304]
[1777901426245,36.42,78965.28,0.5,0.21594,0.00012,20.15415]
[1777901427779,36.42,78965.28,0.5,0.21595,0.00012,20.15433]
[1777901427792,36.42,78965.28,0.5,0.21595,0.00012,20.15433]
[1777901427814,36.42,78962.44,0.5,0.21562,0.00012,20.13585]
[1777901431832,36.42,78955.48,0.5,0.21478,0.00012,20.08626]
[1777901434757,36.42,78953.21,0.5,0.21453,0.00012,20.07159]
[1777901436129,36.42,78953.43,0.5,0.21455,0.00012,20.0732]
[1777901436133,36.42,78959.89,0.5,0.21531,0.00012,20.11605]
[1777901437235,36.42,78959.89,0.5,0.21531,0.00012,20.11605]
[1777901437268,36.42,78959.89,0.5,0.21531,0.00012,20.11605]
[1777901437357,36.42,78960.87,0.5,0.21543,0.00012,20.12277]
[1777901437389,36.42,78960.87,0.5,0.21543,0.00012,20.12277]
[1777901438132,36.42,78960.87,0.5,0.21543,0.00012,20.12277]
[1777901438138,36.42,78960.87,0.5,0.21543,0.00012,20.12277]
[1777901438210,36.42,78957.72,0.5,0.21507,0.00012,20.10228]
[1777901440317,36.42,78956.2,0.5,0.2149,0.00012,20.09249]
[1777901441393,36.42,78957.12,0.5,0.21501,0.00012,20.09869]
[1777901446959,36.42,78954.66,0.5,0.21473,0.00012,20.08318]
[1777901447062,36.42,78954.66,0.5,0.21473,0.00012,20.08318]
[1777901447276,36.42,78954.66,0.5,0.21473,0.00012,20.08318]
[1777901448776,36.43,78955.35,0.5,0.21482,0.00012,20.08803]
[1777901453785,36.43,78954.08,0.5,0.21468,0.00012,20.08042]
[1777901455813,36.43,78952.05,0.5,0.21445,0.00012,20.06736]
[1777901460157,36.43,78952.27,0.5,0.21449,0.00012,20.06955]
[1777901460225,36.43,78952.27,0.5,0.21449,0.00012,20.06955]
[1777901460282,36.43,78952.27,0.5,0.21449,0.00012,20.06955]
[1777901462313,36.43,78952.18,0.5,0.21449,0.00012,20.06934]
[1777901462271,36.43,78963.33,0.5,0.21579,0.00012,20.14294]
[1777901462519,36.43,78963.33,0.5,0.21579,0.00012,20.14294]
[1777901462536,36.43,78963.33,0.5,0.21579,0.00012,20.14294]
[1777901462603,36.43,78963.33,0.5,0.21579,0.00012,20.14294]
[1777901462992,36.43,78963.33,0.5,0.21579,0.00012,20.14294]
[1777901463241,36.43,78963.33,0.5,0.21579,0.00012,20.14294]
[1777901463243,36.43,78988.55,0.5,0.21875,0.00012,20.30842]
[1777901463575,36.43,78988.55,0.5,0.21875,0.00012,20.30842]
[1777901463806,36.43,78988.55,0.5,0.21875,0.00012,20.30842]
[1777901464075,36.43,78988.55,0.5,0.21875,0.00012,20.30842]
[1777901464095,36.43,78988.55,0.5,0.21875,0.00012,20.30842]
[1777901464475,36.43,78991.66,0.5,0.21913,0.00012,20.32932]
[1777901465073,36.43,78991.66,0.5,0.21913,0.00012,20.32952]
[1777901465422,36.43,78991.66,0.5,0.21913,0.00012,20.32952]
[1777901466600,36.43,78997.0,0.5,0.21976,0.00012,20.36461]
[1777901466648,36.43,78997.0,0.5,0.21976,0.00012,20.36461]
[1777901467162,36.43,78997.0,0.5,0.21976,0.00012,20.36461]
[1777901467253,36.43,78997.0,0.5,0.21976,0.00012,20.36461]
[1777901467269,36.43,78997.0,0.5,0.21976,0.00012,20.36461]
[1777901467299,36.43,78997.0,0.5,0.21976,0.00012,20.36461]
[1777901467318,36.43,78997.0,0.5,0.21976,0.00012,20.36461]
[1777901467338,36.43,78997.0,0.5,0.21976,0.00012,20.36461]
[1777901467357,36.43,78997.0,0.5,0.21976,0.00012,20.36461]
[1777901467404,36.44,79001.07,0.5,0.22025,0.00012,20.39135]
[1777901467415,36.44,79001.07,0.5,0.22025,0.00012,20.39135]
[1777901467554,36.44,79001.07,0.5,0.22025,0.00012,20.39135]
[1777901467860,36.44,79001.07,0.5,0.22025,0.00012,20.39135]
[1777901468094,36.44,79000.64,0.5,0.2202,0.00012,20.38866]
[1777901469068,36.44,79000.64,0.5,0.2202,0.00012,20.38866]
[1777901469119,36.44,79000.64,0.5,0.2202,0.00012,20.38866]
[1777901469126,36.44,79000.64,0.5,0.2202,0.00012,20.38866]
[1777901469151,36.44,79000.64,0.5,0.2202,0.00012,20.38866]
[1777901469182,36.44,79000.64,0.5,0.2202,0.00012,20.38866]
[1777901469321,36.44,79014.48,0.5,0.22184,0.00012,20.47916]
[1777901469597,36.44,79014.48,0.5,0.22184,0.00012,20.47916]
[1777901470106,36.44,79014.48,0.5,0.22184,0.00012,20.47929]
[1777901472553,36.44,79015.34,0.5,0.22195,0.00012,20.48515]
[1777901472626,36.44,79015.34,0.5,0.22195,0.00012,20.48515]
[1777901472733,36.44,79015.34,0.5,0.22195,0.00012,20.48515]
[1777901472741,36.44,79015.34,0.5,0.22195,0.00012,20.48515]
[1777901473082,36.44,79015.34,0.5,0.22195,0.00012,20.48515]
[1777901473138,36.44,79015.34,0.5,0.22195,0.00012,20.48515]
[1777901473345,36.44,79003.16,0.5,0.22051,0.00012,20.40585]
[1777901473485,36.44,79003.16,0.5,0.22051,0.00012,20.40585]
[1777901474351,36.44,78991.82,0.5,0.21917,0.00012,20.33175]
[1777901474434,36.44,78991.82,0.5,0.21917,0.00012,20.33175]
[1777901475141,36.44,78991.82,0.5,0.21917,0.00012,20.33182]
[1777901475428,36.44,78991.82,0.5,0.21917,0.00012,20.33182]
[1777901475664,36.44,78991.82,0.5,0.21917,0.00012,20.33182]
[1777901476334,36.44,78974.94,0.5,0.21719,0.00012,20.22112]
[1777901476712,36.44,78974.94,0.5,0.21719,0.00012,20.22112]
[1777901477130,36.44,78974.94,0.5,0.21719,0.00012,20.22112]
[1777901477836,36.44,78972.42,0.5,0.21689,0.00012,20.20455]
[1777901478162,36.44,78972.42,0.5,0.21689,0.00012,20.20456]
[1777901478425,36.44,78972.42,0.5,0.21689,0.00012,20.20456]
[1777901478446,36.44,78972.42,0.5,0.21689,0.00012,20.20456]
[1777901478767,36.44,78972.42,0.5,0.21689,0.00012,20.20456]
[1777901478825,36.44,78972.42,0.5,0.21689,0.00012,20.20456]
[1777901478907,36.44,78972.42,0.5,0.21689,0.00012,20.20456]
[1777901479115,36.44,78972.42,0.5,0.21689,0.00012,20.20456]
[1777901479330,36.44,78961.22,0.5,0.21558,0.00012,20.13102]
[1777901480788,36.44,78961.22,0.5,0.21558,0.00012,20.13102]
[1777901481182,36.44,78954.13,0.5,0.21476,0.00012,20.08446]
[1777901483121,36.44,78954.45,0.5,0.2148,0.00012,20.08673]
[1777901486201,36.44,78951.07,0.5,0.21441,0.00012,20.06493]
[1777901486314,36.44,78951.07,0.5,0.21441,0.00012,20.06493]
[1777901488773,36.44,78961.11,0.5,0.21559,0.00012,20.13153]
[1777901489407,36.44,78964.43,0.5,0.21598,0.00012,20.15345]
[1777901489455,36.44,78964.43,0.5,0.21598,0.00012,20.15345]
[1777901493266,36.44,78954.82,0.5,0.21484,0.00012,20.08649]
[1777901497209,36.44,78953.04,0.5,0.21464,0.00012,20.07522]
[1777901499379,36.45,78963.53,0.5,0.21587,0.00012,20.14467]
[1777901499403,36.45,78963.53,0.5,0.21587,0.00012,20.14467]
[1777901500315,36.45,78963.53,0.5,0.21587,0.00012,20.14477]
[1777901505355,36.45,78963.86,0.5,0.21592,0.00012,20.1472]
[1777901505995,36.45,78963.69,0.5,0.2159,0.00012,20.14614]
[1777901506009,36.45,78963.69,0.5,0.2159,0.00012,20.14614]
[1777901506369,36.45,78963.69,0.5,0.2159,0.00012,20.14628]
[1777901506835,36.45,78963.69,0.5,0.2159,0.00012,20.14628]
[1777901507379,36.45,78963.37,0.5,0.21586,0.00012,20.14418]
[1777901512414,36.45,78966.28,0.5,0.21621,0.00012,20.16355]
[1777901512876,36.45,78966.28,0.5,0.21621,0.00012,20.16355]
[1777901513423,36.45,78966.28,0.5,0.21621,0.00012,20.16355]
[1777901513442,36.45,78979.78,0.5,0.21779,0.00012,20.25236]
[1777901514428,36.45,78979.37,0.5,0.21774,0.00012,20.24968]
[1777901515073,36.45,78979.37,0.5,0.21774,0.00012,20.24968]
[1777901515116,36.45,78979.37,0.5,0.21774,0.00012,20.24968]
[1777901515434,36.45,78990.12,0.5,0.21901,0.00012,20.32013]
[1777901515755,36.45,78990.12,0.5,0.21901,0.00012,20.32013]
[1777901515784,36.45,78990.12,0.5,0.21901,0.00012,20.32013]
[1777901516442,36.45,78989.6,0.5,0.21895,0.00012,20.31671]
[1777901516558,36.45,78989.6,0.5,0.21895,0.00012,20.31671]
[1777901517331,36.45,78989.6,0.5,0.21895,0.00012,20.31671]
[1777901517377,36.45,78989.6,0.5,0.21895,0.00012,20.31671]
[1777901517502,36.45,78992.58,0.5,0.2193,0.00012,20.33618]
[1777901518629,36.45,78992.58,0.5,0.2193,0.00012,20.33624]
[1777901518763,36.45,78992.58,0.5,0.2193,0.00012,20.33624]
[1777901519467,36.45,79002.5,0.5,0.22047,0.00012,20.40109]
[1777901519819,36.45,79002.5,0.5,0.22047,0.00012,20.40109]
[1777901520472,36.45,79002.5,0.5,0.22047,0.00012,20.40112]
[1777901520703,36.45,79002.5,0.5,0.22047,0.00012,20.40112]
[1777901520774,36.45,79002.5,0.5,0.22047,0.00012,20.40112]
[1777901520785,36.45,79002.5,0.5,0.22047,0.00012,20.40112]
[1777901520882,36.45,79002.5,0.5,0.22047,0.00012,20.40112]
[1777901521033,36.45,79002.5,0.5,0.22047,0.00012,20.40112]
[1777901521178,36.45,79002.5,0.5,0.22047,0.00012,20.40112]
[1777901521858,36.45,79001.49,0.5,0.22035,0.00012,20.39457]
[1777901522076,36.45,79001.49,0.5,0.22035,0.00012,20.39457]
[1777901522100,36.45,79001.49,0.5,0.22035,0.00012,20.39457]
[1777901522483,36.45,78989.97,0.5,0.219,0.00012,20.31942]
[1777901523763,36.45,78987.97,0.5,0.21876,0.00012,20.30634]
[1777901523791,36.45,78987.97,0.5,0.21876,0.00012,20.30634]
[1777901523799,36.45,78987.97,0.5,0.21876,0.00012,20.30634]
[1777901524500,36.45,78985.64,0.5,0.21849,0.00012,20.2914]
[1777901524955,36.45,78985.64,0.5,0.21849,0.00012,20.2914]
[1777901525794,36.45,78985.58,0.5,0.21849,0.00012,20.29101]
[1777901526032,36.45,78985.58,0.5,0.21849,0.00012,20.29101]
[1777901526121,36.45,78985.58,0.5,0.21849,0.00012,20.29101]
[1777901526145,36.45,78985.58,0.5,0.21849,0.00012,20.29101]
[1777901526155,36.45,78985.58,0.5,0.21849,0.00012,20.29101]
[1777901526339,36.45,78985.58,0.5,0.21849,0.00012,20.29101]
[1777901526512,36.45,78981.91,0.5,0.21806,0.00012,20.26714]
[1777901526837,36.45,78981.91,0.5,0.21806,0.00012,20.26714]
[1777901527403,36.45,78981.91,0.5,0.21806,0.00012,20.26714]
[1777901527433,36.45,78981.91,0.5,0.21806,0.00012,20.26714]
[1777901527517,36.45,78966.9,0.5,0.2163,0.00012,20.16873]
[1777901527943,36.45,78966.9,0.5,0.2163,0.00012,20.16873]
[1777901528128,36.45,78966.9,0.5,0.2163,0.00012,20.16873]
[1777901528174,36.45,78966.9,0.5,0.2163,0.00012,20.16873]
[1777901528529,36.45,78963.35,0.5,0.21589,0.00012,20.14543]
[1777901529313,36.45,78963.35,0.5,0.21589,0.00012,20.14543]
[1777901529395,36.45,78963.35,0.5,0.21589,0.00012,20.14543]
[1777901529533,36.45,78968.95,0.5,0.21654,0.00012,20.18226]
[1777901535107,36.45,78967.7,0.5,0.2164,0.00012,20.17415]
[1777901540279,36.45,78960.68,0.5,0.21558,0.00012,20.12822]
[1777901541016,36.45,78961.38,0.5,0.21566,0.00012,20.13297]
[1777901544034,36.45,78957.15,0.5,0.21518,0.00012,20.10538]
[1777901544073,36.45,78957.15,0.5,0.21518,0.00012,20.10538]
[1777901545472,36.45,78958.5,0.5,0.21533,0.00012,20.11436]
[1777901545567,36.45,78955.58,0.5,0.215,0.00012,20.09524]
[1777901550679,36.45,78957.35,0.5,0.21521,0.00012,20.1074]
[1777901556160,36.46,78956.15,0.5,0.21505,0.00012,20.09573]
[1777901556891,36.46,78955.89,0.5,0.21502,0.00012,20.09422]
[1777901557386,36.46,78956.08,0.5,0.21505,0.00012,20.09557]
[1777901558652,36.46,78956.08,0.5,0.21505,0.00012,20.09557]
[1777901559780,36.46,78951.47,0.5,0.21451,0.00012,20.06533]
[1777901560461,36.46,78951.47,0.5,0.21451,0.00012,20.06533]
[1777901561060,36.46,78950.15,0.5,0.21436,0.00012,20.05693]
[1777901561513,36.46,78950.15,0.5,0.21436,0.00012,20.05693]
[1777901565578,36.46,78953.11,0.5,0.21472,0.00012,20.07698]
[1777901565648,36.46,78955.05,0.5,0.21495,0.00012,20.08987]
[1777901565717,36.46,78955.05,0.5,0.21495,0.00012,20.08987]
[1777901565729,36.46,78955.05,0.5,0.21495,0.00012,20.08987]
[1777901565752,36.46,78955.05,0.5,0.21495,0.00012,20.08987]
[1777901565784,36.46,78955.05,0.5,0.21495,0.00012,20.08987]
[1777901566584,36.46,78961.77,0.5,0.21573,0.00012,20.13417]
[1777901568845,36.46,78965.85,0.5,0.21621,0.00012,20.16103]
[1777901569184,36.46,78965.85,0.5,0.21621,0.00012,20.16103]
[1777901569460,36.46,78965.85,0.5,0.21621,0.00012,20.16103]
[1777901569558,36.46,78965.85,0.5,0.21621,0.00012,20.16103]
[1777901570574,36.46,78965.27,0.5,0.21614,0.00012,20.15726]
[1777901570609,36.46,78959.14,0.5,0.21543,0.00012,20.117]
[1777901570660,36.46,78959.14,0.5,0.21543,0.00012,20.117]
[1777901570824,36.46,78959.14,0.5,0.21543,0.00012,20.117]
[1777901571822,36.46,78959.14,0.5,0.21543,0.00012,20.117]
[1777901571831,36.46,78959.14,0.5,0.21543,0.00012,20.117]
[1777901571842,36.46,78954.28,0.5,0.21486,0.00012,20.08518]
[1777901573003,36.46,78954.28,0.5,0.21486,0.00012,20.08518]
[1777901573054,36.46,78954.28,0.5,0.21486,0.00012,20.08518]
[1777901573556,36.46,78956.9,0.5,0.21517,0.00012,20.1026]
[1777901574480,36.46,78956.9,0.5,0.21517,0.00012,20.1026]
[1777901574486,36.46,78961.95,0.5,0.21576,0.00012,20.1358]
[1777901574700,36.46,78961.95,0.5,0.21576,0.00012,20.1358]
[1777901575056,36.46,78961.95,0.5,0.21576,0.00012,20.1358]
[1777901575417,36.46,78961.95,0.5,0.21576,0.00012,20.1358]
[1777901575583,36.46,78972.31,0.5,0.21698,0.00012,20.20397]
[1777901575732,36.46,78972.31,0.5,0.21698,0.00012,20.20397]
[1777901575790,36.46,78972.31,0.5,0.21698,0.00012,20.20397]
[1777901576396,36.46,78982.45,0.5,0.21817,0.00012,20.27058]
[1777901576946,36.46,78998.52,0.5,0.22006,0.00012,20.37564]
[1777901577860,36.46,78998.52,0.5,0.22006,0.00012,20.37564]
[1777901577929,36.46,78998.52,0.5,0.22006,0.00012,20.37564]
[1777901579857,36.46,79001.97,0.5,0.22047,0.00012,20.39819]
[1777901580255,36.46,79001.97,0.5,0.22047,0.00012,20.39819]
[1777901581931,36.46,79002.67,0.5,0.22055,0.00012,20.40279]
[1777901582370,36.46,79002.67,0.5,0.22055,0.00012,20.40279]
[1777901582497,36.46,79002.67,0.5,0.22055,0.00012,20.40279]
[1777901582761,36.46,79001.44,0.5,0.22041,0.00012,20.39478]
[1777901582843,36.46,79001.44,0.5,0.22041,0.00012,20.39478]
[1777901583509,36.46,78989.98,0.5,0.21906,0.00012,20.32006]
[1777901584956,36.46,78987.41,0.5,0.21875,0.00012,20.30326]
[1777901585465,36.46,78987.41,0.5,0.21875,0.00012,20.30326]
[1777901585536,36.46,78987.41,0.5,0.21875,0.00012,20.30326]
[1777901585609,36.46,78987.41,0.5,0.21875,0.00012,20.30326]
[1777901585522,36.46,78988.31,0.5,0.21886,0.00012,20.30914]
[1777901586578,36.46,78994.53,0.5,0.21959,0.00012,20.34988]
[1777901588013,36.46,78995.03,0.5,0.21965,0.00012,20.35315]
[1777901588550,36.46,79001.25,0.5,0.22039,0.00012,20.39383]
[1777901588774,36.46,79001.25,0.5,0.22039,0.00012,20.39383]
[1777901588950,36.46,79001.25,0.5,0.22039,0.00012,20.39383]
[1777901590224,36.46,79001.25,0.5,0.22039,0.00012,20.39383]
[1777901590283,36.46,78999.45,0.5,0.22018,0.00012,20.38215]
[1777901591220,36.46,78999.45,0.5,0.22018,0.00012,20.38215]
[1777901592061,36.46,78995.6,0.5,0.21972,0.00012,20.35704]
[1777901592127,36.46,78995.6,0.5,0.21972,0.00012,20.35704]
[1777901592415,36.46,78995.6,0.5,0.21972,0.00012,20.35704]
[1777901592507,36.46,78995.6,0.5,0.21972,0.00012,20.35704]
[1777901592569,36.46,78994.86,0.5,0.21964,0.00012,20.35212]
[1777901592931,36.46,78994.86,0.5,0.21964,0.00012,20.35212]
[1777901593165,36.46,78994.86,0.5,0.21964,0.00012,20.35212]
[1777901593265,36.46,78991.24,0.5,0.21921,0.00012,20.3284]
[1777901593674,36.46,78991.24,0.5,0.21921,0.00012,20.3284]
[1777901594216,36.46,78991.24,0.5,0.21921,0.00012,20.3284]
[1777901594297,36.46,78984.35,0.5,0.2184,0.00012,20.28329]
[1777901595489,36.46,78984.35,0.5,0.2184,0.00012,20.28329]
[1777901595538,36.46,78983.04,0.5,0.21824,0.00012,20.27469]
[1777901596118,36.46,78983.04,0.5,0.21824,0.00012,20.27469]
[1777901596332,36.46,78991.36,0.5,0.21922,0.00012,20.32915]
[1777901596917,36.46,78991.36,0.5,0.21922,0.00012,20.32915]
[1777901597490,36.46,78991.36,0.5,0.21922,0.00012,20.32915]
[1777901597612,36.46,78997.75,0.5,0.21997,0.00012,20.37093]
[1777901598189,36.46,78997.75,0.5,0.21997,0.00012,20.37093]
[1777901598787,36.46,78995.09,0.5,0.21966,0.00012,20.35353]
[1777901598894,36.46,78995.09,0.5,0.21966,0.00012,20.35353]
[1777901599082,36.46,78995.09,0.5,0.21966,0.00012,20.35353]
[1777901599099,36.46,78995.09,0.5,0.21966,0.00012,20.35353]
[1777901599117,36.46,78995.09,0.5,0.21966,0.00012,20.35353]
[1777901599125,36.46,78996.34,0.5,0.21981,0.00012,20.36161]
[1777901601226,36.46,79006.51,0.5,0.22101,0.00012,20.42784]
[1777901602731,36.46,79007.14,0.5,0.22108,0.00012,20.43195]
[1777901602767,36.46,79007.14,0.5,0.22108,0.00012,20.43195]
[1777901602798,36.46,79007.14,0.5,0.22108,0.00012,20.43195]
[1777901602837,36.46,79007.14,0.5,0.22108,0.00012,20.43195]
[1777901602900,36.46,79007.14,0.5,0.22108,0.00012,20.43195]
[1777901602948,36.46,79007.14,0.5,0.22108,0.00012,20.43195]
[1777901602986,36.46,79007.14,0.5,0.22108,0.00012,20.43195]
[1777901603025,36.46,79007.14,0.5,0.22108,0.00012,20.43195]
[1777901604243,36.46,79012.28,0.5,0.22169,0.00012,20.46531]
[1777901604249,36.46,79012.28,0.5,0.22169,0.00012,20.46531]
[1777901604299,36.46,78996.0,0.5,0.21976,0.00012,20.35897]
[1777901604766,36.46,78996.0,0.5,0.21976,0.00012,20.35897]
[1777901605482,36.46,78996.0,0.5,0.21976,0.00012,20.35897]
[1777901605511,36.46,78996.0,0.5,0.21976,0.00012,20.35897]
[1777901606234,36.46,78996.74,0.5,0.21984,0.00012,20.36369]
[1777901606299,36.46,78997.5,0.5,0.21993,0.00012,20.3686]
[1777901608393,36.46,78997.5,0.5,0.21993,0.00012,20.36854]
[1777901610246,36.46,78997.23,0.5,0.2199,0.00012,20.36668]
[1777901610458,36.46,78997.23,0.5,0.2199,0.00012,20.36668]
[1777901610510,36.46,78997.23,0.5,0.2199,0.00012,20.36668]
[1777901610531,36.46,78997.23,0.5,0.2199,0.00012,20.36668]
[1777901611630,36.46,78997.75,0.5,0.21996,0.00012,20.37002]
[1777901611653,36.46,78993.12,0.5,0.21938,0.00012,20.33559]
[1777901612250,36.46,78993.12,0.5,0.21938,0.00012,20.33559]
[1777901613677,36.46,78990.15,0.5,0.21903,0.00012,20.3161]
[1777901614278,36.46,78990.15,0.5,0.21903,0.00012,20.3161]
[1777901618635,36.46,78987.27,0.5,0.21869,0.00012,20.29727]
[1777901618942,36.46,78991.6,0.5,0.2192,0.00012,20.3256]
[1777901619088,36.46,78991.6,0.5,0.2192,0.00012,20.3256]
[1777901619357,36.46,78998.02,0.5,0.21996,0.00012,20.36751]
[1777901620348,36.46,78998.02,0.5,0.21996,0.00012,20.36751]
[1777901620380,36.46,79006.31,0.5,0.22094,0.00012,20.42157]
[1777901621293,36.46,79006.31,0.5,0.22094,0.00012,20.42157]
[1777901621892,36.46,79010.71,0.5,0.22146,0.00012,20.45029]
[1777901624064,36.46,79010.18,0.5,0.2214,0.00012,20.44681]
[1777901624408,36.46,79010.18,0.5,0.2214,0.00012,20.44681]
[1777901624412,36.46,79010.18,0.5,0.2214,0.00012,20.44681]
[1777901624420,36.46,79010.18,0.5,0.2214,0.00012,20.44681]
[1777901624428,36.46,79010.18,0.5,0.2214,0.00012,20.44681]
[1777901624431,36.46,79017.92,0.5,0.22231,0.00012,20.49716]
[1777901625279,36.46,79017.92,0.5,0.22231,0.00012,20.49716]
[1777901625352,36.46,79022.53,0.5,0.22286,0.00012,20.52711]
[1777901626178,36.46,79022.53,0.5,0.22286,0.00012,20.52711]
[1777901626539,36.46,79022.53,0.5,0.22286,0.00012,20.52711]
[1777901626601,36.46,79026.86,0.5,0.22338,0.00012,20.55529]
[1777901626673,36.46,79026.86,0.5,0.22338,0.00012,20.55529]
[1777901627223,36.46,79026.86,0.5,0.22338,0.00012,20.55532]
[1777901628476,36.46,79026.86,0.5,0.22338,0.00012,20.55532]
[1777901630477,36.46,79030.98,0.5,0.22387,0.00012,20.58216]
[1777901634538,36.46,79031.48,0.5,0.22393,0.00012,20.58528]
[1777901636441,36.46,79030.96,0.5,0.22386,0.00012,20.58184]
[1777901636613,36.46,79030.96,0.5,0.22386,0.00012,20.58184]
[1777901636686,36.46,79029.05,0.5,0.22363,0.00012,20.56941]
[1777901636793,36.46,79029.05,0.5,0.22363,0.00012,20.56941]
[1777901637301,36.46,79029.05,0.5,0.22363,0.00012,20.56941]
[1777901637404,36.46,79029.05,0.5,0.22363,0.00012,20.56941]
[1777901637504,36.46,79029.05,0.5,0.22363,0.00012,20.56941]
[1777901637528,36.46,79017.56,0.5,0.22227,0.00012,20.49473]
[1777901639184,36.46,79017.83,0.5,0.2223,0.00012,20.49633]
[1777901639310,36.46,78998.43,0.5,0.22,0.00012,20.36971]
[1777901640648,36.46,78998.43,0.5,0.22,0.00012,20.36971]
[1777901640926,36.46,78998.43,0.5,0.22,0.00012,20.36966]
[1777901642709,36.46,78997.86,0.5,0.21993,0.00012,20.36586]
[1777901643525,36.46,78997.86,0.5,0.21993,0.00012,20.36586]
[1777901643725,36.46,78997.86,0.5,0.21993,0.00012,20.36584]
[1777901644340,36.46,78997.86,0.5,0.21993,0.00012,20.36584]
[1777901644351,36.46,78997.86,0.5,0.21993,0.00012,20.36584]
[1777901644354,36.46,78997.86,0.5,0.21993,0.00012,20.36584]
[1777901644411,36.46,79004.19,0.5,0.22067,0.00012,20.40712]
[1777901645188,36.46,79004.19,0.5,0.22067,0.00012,20.40712]
[1777901645243,36.46,79004.19,0.5,0.22067,0.00012,20.40712]
[1777901645668,36.46,79006.89,0.5,0.22099,0.00012,20.4247]
[1777901646278,36.46,79006.89,0.5,0.22099,0.00012,20.4247]
[1777901646303,36.46,79006.89,0.5,0.22099,0.00012,20.4247]
[1777901646386,36.46,79006.89,0.5,0.22099,0.00012,20.4247]
[1777901646427,36.46,79006.89,0.5,0.22099,0.00012,20.4247]
[1777901646622,36.46,79006.89,0.5,0.22099,0.00012,20.4247]
[1777901651828,36.46,79014.35,0.5,0.22188,0.00012,20.47337]
[1777901655582,36.46,79013.83,0.5,0.22181,0.00012,20.46955]
[1777901657113,36.46,79013.64,0.5,0.22178,0.00012,20.46804]
[1777901657198,36.46,79013.64,0.5,0.22178,0.00012,20.46804]
[1777901662909,36.46,79021.52,0.5,0.22271,0.00012,20.51911]
[1777901669593,36.45,79020.39,0.5,0.22257,0.00012,20.51144]
[1777901674714,36.45,79021.75,0.5,0.2227,0.00012,20.51575]
[1777901674807,36.45,79021.75,0.5,0.2227,0.00012,20.51575]
[1777901674912,36.45,79021.75,0.5,0.2227,0.00012,20.51575]
[1777901675374,36.45,79021.75,0.5,0.2227,0.00012,20.51575]
[1777901675620,36.45,79022.69,0.5,0.22281,0.00012,20.5218]
[1777901675736,36.45,79022.69,0.5,0.22281,0.00012,20.5218]
[1777901676566,36.45,79022.69,0.5,0.22281,0.00012,20.52186]
[1777901679512,36.45,79020.65,0.5,0.22256,0.00012,20.50845]
[1777901679524,36.45,79020.65,0.5,0.22256,0.00012,20.50845]
[1777901679687,36.45,79020.65,0.5,0.22256,0.00012,20.50845]
[1777901679673,36.45,79009.55,0.5,0.22124,0.00012,20.43613]
[1777901679722,36.45,79009.55,0.5,0.22124,0.00012,20.43613]
[1777901679791,36.45,79009.55,0.5,0.22124,0.00012,20.43613]
[1777901679807,36.45,79009.55,0.5,0.22124,0.00012,20.43613]
[1777901680594,36.45,79009.55,0.5,0.22124,0.00012,20.43607]
[1777901681615,36.45,79000.32,0.5,0.22015,0.00012,20.37575]
[1777901682255,36.45,79000.32,0.5,0.22015,0.00012,20.37575]
[1777901682612,36.45,78989.44,0.5,0.21887,0.00012,20.30461]
[1777901683239,36.45,78989.44,0.5,0.21887,0.00012,20.30461]
[1777901683257,36.45,78989.44,0.5,0.21887,0.00012,20.30461]
[1777901683618,36.45,78984.17,0.5,0.21825,0.00012,20.27016]
[1777901688653,36.45,78988.56,0.5,0.21877,0.00012,20.29922]
[1777901693695,36.45,78989.42,0.5,0.21887,0.00012,20.30469]
[1777901698725,36.45,78996.52,0.5,0.2197,0.00012,20.35107]
[1777901699579,36.45,78996.52,0.5,0.2197,0.00012,20.35107]
[1777901699639,36.45,78996.52,0.5,0.2197,0.00012,20.35107]
[1777901699731,36.45,78997.13,0.5,0.21978,0.00012,20.35504]
[1777901699927,36.45,78997.13,0.5,0.21978,0.00012,20.35504]
[1777901699993,36.45,78997.13,0.5,0.21978,0.00012,20.35504]
[1777901700455,36.45,78997.13,0.5,0.21978,0.00012,20.35504]
[1777901700465,36.45,79001.9,0.5,0.22034,0.00012,20.38618]
[1777901702139,36.45,79006.41,0.5,0.22087,0.00012,20.41567]
[1777901702155,36.45,79006.41,0.5,0.22087,0.00012,20.41567]
[1777901702171,36.45,79015.56,0.5,0.22196,0.00012,20.47529]
[1777901703402,36.45,79015.56,0.5,0.22196,0.00012,20.47529]
[1777901703578,36.45,79019.12,0.5,0.22238,0.00012,20.49848]
[1777901705397,36.45,79023.0,0.5,0.22284,0.00012,20.52367]
[1777901705440,36.45,79023.0,0.5,0.22284,0.00012,20.52367]
[1777901705485,36.45,79023.5,0.5,0.2229,0.00012,20.52684]
[1777901705819,36.45,79023.5,0.5,0.2229,0.00012,20.52684]
[1777901705891,36.45,79023.5,0.5,0.2229,0.00012,20.52684]
[1777901705894,36.45,79023.5,0.5,0.2229,0.00012,20.52684]
[1777901705948,36.45,79022.72,0.5,0.22281,0.00012,20.52177]
[1777901711816,36.45,79022.87,0.5,0.22282,0.00012,20.52239]
[1777901716851,36.45,79025.01,0.5,0.22307,0.00012,20.53596]
[1777901720181,36.45,79025.79,0.5,0.22316,0.00012,20.54087]
[1777901720281,36.45,79025.79,0.5,0.22316,0.00012,20.54087]
[1777901720336,36.45,79025.79,0.5,0.22316,0.00012,20.54087]
[1777901720585,36.45,79025.79,0.5,0.22316,0.00012,20.54087]
[1777901720588,36.45,79025.79,0.5,0.22316,0.00012,20.54087]
[1777901720658,36.45,79019.74,0.5,0.22243,0.00012,20.50141]
[1777901722372,36.45,79010.41,0.5,0.22133,0.00012,20.44063]
[1777901723597,36.45,79010.41,0.5,0.22133,0.00012,20.44063]
[1777901726180,36.45,79007.1,0.5,0.22094,0.00012,20.41915]
[1777901726325,36.45,79007.1,0.5,0.22094,0.00012,20.41915]
[1777901726339,36.45,79004.95,0.5,0.22068,0.00012,20.40499]
[1777901727122,36.45,79004.95,0.5,0.22068,0.00012,20.40499]
[1777901727411,36.45,79004.95,0.5,0.22068,0.00012,20.40499]
[1777901727419,36.45,79004.95,0.5,0.22068,0.00012,20.40499]
[1777901727483,36.45,79008.41,0.5,0.22109,0.00012,20.42764]
[1777901729365,36.45,79005.43,0.5,0.22074,0.00012,20.40821]
[1777901729424,36.45,79005.43,0.5,0.22074,0.00012,20.40821]
[1777901729525,36.45,79005.28,0.5,0.22072,0.00012,20.40723]
[1777901731269,36.45,79005.28,0.5,0.22072,0.00012,20.40723]
[1777901731723,36.45,79005.28,0.5,0.22072,0.00012,20.40723]
[1777901731730,36.45,79005.28,0.5,0.22072,0.00012,20.40723]
[1777901731734,36.45,79016.91,0.5,0.22206,0.00012,20.47873]
[1777901731923,36.45,79016.91,0.5,0.22206,0.00012,20.47873]
[1777901732788,36.45,79016.91,0.5,0.22206,0.00012,20.47873]
[1777901734373,36.45,79020.05,0.5,0.22244,0.00012,20.49917]
[1777901734486,36.45,79020.05,0.5,0.22244,0.00012,20.49917]
[1777901734586,36.45,79020.05,0.5,0.22244,0.00012,20.49917]
[1777901734904,36.45,79021.5,0.5,0.22261,0.00012,20.50856]
[1777901735312,36.45,79021.5,0.5,0.22261,0.00012,20.50856]
[1777901735617,36.45,79021.5,0.5,0.22261,0.00012,20.50856]
[1777901735684,36.45,79059.91,0.5,0.2272,0.00012,20.75737]
[1777901736052,36.45,79059.91,0.5,0.2272,0.00012,20.75737]
[1777901736149,36.45,79059.91,0.5,0.2272,0.00012,20.75737]
[1777901736739,36.45,79109.95,0.5,0.23326,0.00012,21.07828]
[1777901736916,36.45,79109.95,0.5,0.23326,0.00012,21.07828]
[1777901737470,36.45,79109.95,0.5,0.23326,0.00012,21.07828]
[1777901737641,36.45,79109.95,0.5,0.23326,0.00012,21.07828]
[1777901737754,36.45,79116.88,0.5,0.23409,0.00012,21.12201]
[1777901738123,36.45,79116.88,0.5,0.23409,0.00012,21.12201]
[1777901738228,36.45,79116.88,0.5,0.23409,0.00012,21.12201]
[1777901738669,36.45,79116.88,0.5,0.23409,0.00012,21.12201]
[1777901738753,36.45,79116.88,0.5,0.23409,0.00012,21.12201]
[1777901738698,36.45,79110.75,0.5,0.23334,0.00012,21.08287]
[1777901740800,36.45,79103.06,0.5,0.23241,0.00012,21.03386]
[1777901740958,36.45,79103.06,0.5,0.23241,0.00012,21.03386]
[1777901741167,36.45,79103.06,0.5,0.23241,0.00012,21.03386]
[1777901741269,36.45,79094.93,0.5,0.23142,0.00012,20.98175]
[1777901742819,36.45,79086.13,0.5,0.23035,0.00012,20.92531]
[1777901743081,36.45,79086.28,0.5,0.23037,0.00012,20.92629]
[1777901743911,36.45,79086.28,0.5,0.23037,0.00012,20.92629]
[1777901744692,36.45,79070.44,0.5,0.22845,0.00012,20.82446]
[1777901750125,36.45,79068.44,0.5,0.22821,0.00012,20.81128]
[1777901752040,36.45,79068.38,0.5,0.2282,0.00012,20.81081]
[1777901752062,36.45,79068.38,0.5,0.2282,0.00012,20.81081]
[1777901752455,36.45,79068.38,0.5,0.2282,0.00012,20.81081]
[1777901752465,36.45,79068.38,0.5,0.2282,0.00012,20.81081]
[1777901752532,36.45,79068.38,0.5,0.2282,0.00012,20.81081]
[1777901752789,36.45,79068.38,0.5,0.2282,0.00012,20.81081]
[1777901752633,36.45,79070.6,0.5,0.22846,0.00012,20.82503]
[1777901753503,36.45,79070.6,0.5,0.22846,0.00012,20.82503]
[1777901753548,36.45,79070.6,0.5,0.22846,0.00012,20.82503]
[1777901753632,36.45,79071.19,0.5,0.22854,0.00012,20.82887]
[1777901753978,36.45,79071.19,0.5,0.22854,0.00012,20.82887]
[1777901754026,36.45,79071.19,0.5,0.22854,0.00012,20.82887]
[1777901754183,36.45,79064.52,0.5,0.22773,0.00012,20.786]
[1777901756011,36.45,79064.52,0.5,0.22773,0.00012,20.78599]
[1777901760962,36.45,79065.34,0.5,0.22784,0.00012,20.79141]
[1777901761543,36.45,79065.34,0.5,0.22784,0.00012,20.79141]
[1777901761641,36.45,79065.34,0.5,0.22784,0.00012,20.79141]
[1777901761734,36.45,79059.43,0.5,0.22712,0.00012,20.75331]
[1777901762050,36.45,79059.43,0.5,0.22712,0.00012,20.75331]
[1777901762105,36.45,79059.43,0.5,0.22712,0.00012,20.75331]
[1777901762515,36.45,79059.43,0.5,0.22712,0.00012,20.75331]
[1777901762560,36.45,79059.43,0.5,0.22712,0.00012,20.75331]
[1777901762703,36.45,79059.43,0.5,0.22712,0.00012,20.75331]
[1777901762724,36.45,79046.95,0.5,0.22563,0.00012,20.67267]
[1777901763336,36.45,79046.95,0.5,0.22563,0.00012,20.67267]
[1777901763345,36.45,79046.95,0.5,0.22563,0.00012,20.67267]
[1777901763552,36.45,79046.95,0.5,0.22563,0.00012,20.67267]
[1777901764870,36.45,79049.94,0.5,0.22599,0.00012,20.69201]
[1777901765216,36.45,79049.94,0.5,0.22599,0.00012,20.69201]
[1777901765728,36.45,79060.7,0.5,0.22728,0.00012,20.76154]
[1777901765983,36.45,79060.7,0.5,0.22728,0.00012,20.76154]
[1777901766720,36.45,79078.28,0.5,0.2294,0.00012,20.87501]
[1777901767358,36.45,79078.28,0.5,0.2294,0.00012,20.87501]
[1777901767366,36.45,79078.28,0.5,0.2294,0.00012,20.87501]
[1777901767369,36.45,79078.28,0.5,0.2294,0.00012,20.87501]
[1777901768454,36.45,79081.09,0.5,0.22975,0.00012,20.89326]
[1777901769196,36.45,79076.72,0.5,0.22922,0.00012,20.86524]
[1777901769635,36.45,79076.72,0.5,0.22922,0.00012,20.86524]
[1777901770467,36.45,79073.99,0.5,0.22889,0.00012,20.84773]
[1777901771514,36.45,79074.11,0.5,0.2289,0.00012,20.84845]
[1777901773959,36.45,79080.74,0.5,0.2297,0.00012,20.89106]
[1777901774389,36.45,79085.72,0.5,0.23031,0.00012,20.92308]
[1777901776303,36.45,79085.72,0.5,0.23031,0.00012,20.92311]
[1777901776375,36.45,79089.61,0.5,0.23078,0.00012,20.94807]
[1777901777351,36.45,79089.61,0.5,0.23078,0.00012,20.94807]
[1777901778254,36.45,79086.94,0.5,0.23046,0.00012,20.93092]
[1777901779730,36.45,79086.76,0.5,0.23043,0.00012,20.92974]
[1777901780233,36.45,79085.67,0.5,0.2303,0.00012,20.92275]
[1777901780978,36.45,79085.67,0.5,0.2303,0.00012,20.92274]
[1777901781826,36.45,79085.67,0.5,0.2303,0.00012,20.92274]
[1777901781941,36.45,79085.77,0.5,0.23031,0.00012,20.92339]
[1777901782080,36.45,79085.77,0.5,0.23031,0.00012,20.92339]
[1777901782101,36.45,79085.77,0.5,0.23031,0.00012,20.92339]
[1777901782828,36.45,79085.77,0.5,0.23031,0.00012,20.92339]
[1777901782758,36.45,79089.69,0.5,0.23079,0.00012,20.94853]
[1777901783010,36.45,79089.69,0.5,0.23079,0.00012,20.94853]
[1777901783277,36.45,79089.69,0.5,0.23079,0.00012,20.94853]
[1777901783359,36.45,79089.61,0.5,0.23078,0.00012,20.94802]
[1777901786209,36.45,79090.57,0.5,0.23089,0.00012,20.95408]
[1777901786367,36.45,79090.57,0.5,0.23089,0.00012,20.95408]
[1777901786442,36.45,79090.57,0.5,0.23089,0.00012,20.95408]
[1777901786530,36.45,79090.33,0.5,0.23086,0.00012,20.95251]
[1777901792422,36.45,79091.99,0.5,0.23103,0.00012,20.95887]
[1777901796449,36.45,79082.84,0.5,0.22992,0.00012,20.90014]
[1777901797660,36.45,79082.84,0.5,0.22992,0.00012,20.90014]
[1777901797731,36.45,79082.84,0.5,0.22992,0.00012,20.90014]
[1777901797911,36.45,79077.19,0.5,0.22924,0.00012,20.86388]
[1777901798099,36.45,79077.19,0.5,0.22924,0.00012,20.86388]
[1777901798582,36.45,79077.19,0.5,0.22924,0.00012,20.86388]
[1777901798738,36.45,79064.95,0.5,0.22777,0.00012,20.78514]
[1777901800515,36.45,79059.02,0.5,0.22705,0.00012,20.74672]
[1777901800582,36.45,79060.76,0.5,0.22726,0.00012,20.75786]
[1777901800905,36.45,79060.76,0.5,0.22726,0.00012,20.75786]
[1777901806522,36.45,79062.31,0.5,0.22744,0.00012,20.76751]
[1777901808482,36.45,79063.06,0.5,0.22753,0.00012,20.77228]
[1777901808609,36.45,79063.06,0.5,0.22753,0.00012,20.77228]
[1777901808793,36.45,79063.06,0.5,0.22753,0.00012,20.77228]
[1777901808806,36.44,79066.62,0.5,0.22795,0.00012,20.79515]
[1777901809102,36.44,79066.62,0.5,0.22795,0.00012,20.79515]
[1777901809281,36.44,79066.62,0.5,0.22795,0.00012,20.79515]
[1777901809302,36.44,79066.62,0.5,0.22795,0.00012,20.79515]
[1777901809465,36.44,79066.62,0.5,0.22795,0.00012,20.79515]
[1777901809658,36.44,79079.97,0.5,0.22956,0.00012,20.88096]
[1777901810106,36.44,79079.97,0.5,0.22956,0.00012,20.88096]
[1777901810309,36.44,79079.97,0.5,0.22956,0.00012,20.88096]
[1777901810314,36.44,79079.97,0.5,0.22956,0.00012,20.88096]
[1777901810618,36.44,79079.97,0.5,0.22956,0.00012,20.88096]
[1777901810852,36.44,79079.97,0.5,0.22956,0.00012,20.88096]
[1777901810770,36.44,79096.79,0.5,0.2316,0.00012,20.98885]
[1777901810910,36.44,79096.79,0.5,0.2316,0.00012,20.98885]
[1777901810947,36.44,79096.79,0.5,0.2316,0.00012,20.98885]
[1777901811003,36.44,79096.79,0.5,0.2316,0.00012,20.98885]
[1777901811319,36.44,79096.79,0.5,0.2316,0.00012,20.98885]
[1777901811358,36.44,79096.79,0.5,0.2316,0.00012,20.98885]
[1777901811559,36.44,79097.02,0.5,0.23163,0.00012,20.99032]
[1777901812118,36.44,79097.02,0.5,0.23163,0.00012,20.99032]
[1777901812178,36.44,79097.02,0.5,0.23163,0.00012,20.99032]
[1777901812768,36.44,79097.02,0.5,0.23163,0.00012,20.99032]
[1777901812823,36.44,79097.02,0.5,0.23163,0.00012,20.99032]
[1777901812772,36.45,79108.11,0.5,0.23298,0.00012,21.0614]
[1777901813335,36.45,79108.11,0.5,0.23298,0.00012,21.0614]
[1777901813809,36.45,79108.11,0.5,0.23298,0.00012,21.0614]
[1777901813834,36.45,79108.11,0.5,0.23298,0.00012,21.0614]
[1777901814885,36.45,79106.97,0.5,0.23285,0.00012,21.05428]
[1777901814922,36.45,79106.97,0.5,0.23285,0.00012,21.05428]
[1777901814974,36.45,79106.97,0.5,0.23285,0.00012,21.05428]
[1777901815019,36.45,79106.97,0.5,0.23285,0.00012,21.05428]
[1777901815389,36.45,79106.97,0.5,0.23285,0.00012,21.05428]
[1777901815407,36.45,79106.97,0.5,0.23285,0.00012,21.05428]
[1777901815586,36.45,79102.85,0.5,0.23234,0.00012,21.02788]
[1777901815939,36.45,79102.85,0.5,0.23234,0.00012,21.02788]
[1777901816712,36.45,79102.85,0.5,0.23234,0.00012,21.02788]
[1777901816798,36.45,79082.17,0.5,0.22983,0.00012,20.89533]
[1777901818258,36.44,79082.72,0.5,0.2299,0.00012,20.89871]
[1777901818268,36.44,79082.72,0.5,0.2299,0.00012,20.89871]
[1777901818892,36.44,79080.08,0.5,0.22957,0.00012,20.88165]
[1777901819457,36.44,79080.08,0.5,0.22957,0.00012,20.88165]
[1777901819615,36.44,79078.32,0.5,0.22936,0.00012,20.87038]
[1777901821035,36.44,79074.53,0.5,0.2289,0.00012,20.84594]
[1777901822004,36.44,79074.58,0.5,0.22891,0.00012,20.84623]
[1777901822526,36.44,79074.58,0.5,0.22891,0.00012,20.84623]
[1777901822545,36.44,79074.58,0.5,0.22891,0.00012,20.84623]
[1777901822635,36.44,79063.42,0.5,0.22756,0.00012,20.77417]
[1777901823247,36.44,79063.42,0.5,0.22756,0.00012,20.77417]
[1777901823793,36.44,79063.42,0.5,0.22756,0.00012,20.77417]
[1777901825817,36.44,79059.99,0.5,0.22715,0.00012,20.7519]
[1777901826517,36.44,79059.0,0.5,0.22702,0.00012,20.74545]
[1777901827735,36.44,79059.0,0.5,0.22702,0.00012,20.74541]
[1777901828054,36.44,79056.54,0.5,0.22673,0.00012,20.72947]
[1777901828848,36.44,79056.54,0.5,0.22673,0.00012,20.72947]
[1777901828884,36.44,79057.94,0.5,0.22689,0.00012,20.73847]
[1777901832261,36.44,79057.39,0.5,0.22683,0.00012,20.73478]
[1777901832367,36.44,79057.39,0.5,0.22683,0.00012,20.73478]
[1777901832433,36.44,79057.39,0.5,0.22683,0.00012,20.73478]
[1777901832707,36.44,79056.02,0.5,0.22666,0.00012,20.72588]
[1777901835731,36.44,79043.93,0.5,0.22521,0.00012,20.64762]
[1777901838329,36.44,79040.07,0.5,0.22475,0.00012,20.62259]
[1777901838880,36.44,79040.07,0.5,0.22475,0.00012,20.62259]
[1777901840982,36.44,79033.41,0.5,0.22395,0.00012,20.57911]
[1777901844429,36.44,79032.51,0.5,0.22383,0.00012,20.573]
[1777901845567,36.44,79029.27,0.5,0.22345,0.00012,20.55187]
[1777901846159,36.44,79029.27,0.5,0.22344,0.00012,20.55179]
[1777901846721,36.44,79029.27,0.5,0.22344,0.00012,20.55179]
[1777901846808,36.44,79029.27,0.5,0.22344,0.00012,20.55179]
[1777901847178,36.44,79028.19,0.5,0.22331,0.00012,20.54471]
[1777901847301,36.44,79028.19,0.5,0.22331,0.00012,20.54471]
[1777901847469,36.44,79028.19,0.5,0.22331,0.00012,20.54471]
[1777901847818,36.44,79015.88,0.5,0.22185,0.00012,20.4645]
[1777901848630,36.44,79015.88,0.5,0.22185,0.00012,20.4645]
[1777901848830,36.44,78993.18,0.5,0.21916,0.00012,20.3163]
[1777901848938,36.44,78993.18,0.5,0.21916,0.00012,20.3163]
[1777901849662,36.44,78993.18,0.5,0.21916,0.00012,20.3163]
[1777901849853,36.44,78963.86,0.5,0.21572,0.00012,20.12373]
[1777901850156,36.44,78963.86,0.5,0.21572,0.00012,20.12373]
[1777901850841,36.44,78963.86,0.5,0.21572,0.00012,20.12374]
[1777901851541,36.44,78963.86,0.5,0.21572,0.00012,20.12374]
[1777901851849,36.44,78964.8,0.5,0.21579,0.00012,20.1257]
[1777901852151,36.44,78964.8,0.5,0.21579,0.00012,20.1257]
[1777901853006,36.44,78958.06,0.5,0.21501,0.00012,20.08143]
[1777901853861,36.44,78958.06,0.5,0.21501,0.00012,20.08149]
[1777901854207,36.44,78958.06,0.5,0.21501,0.00012,20.08149]
[1777901854244,36.44,78958.06,0.5,0.21501,0.00012,20.08149]
[1777901854251,36.44,78958.06,0.5,0.21501,0.00012,20.08149]
[1777901854868,36.44,78947.91,0.5,0.21383,0.00012,20.0146]
[1777901857121,36.44,78942.23,0.5,0.21316,0.00012,19.97702]
[1777901857162,36.44,78942.23,0.5,0.21316,0.00012,19.97702]
[1777901857271,36.44,78942.23,0.5,0.21316,0.00012,19.97702]
[1777901857595,36.44,78942.23,0.5,0.21316,0.00012,19.97702]
[1777901857617,36.44,78942.23,0.5,0.21316,0.00012,19.97702]
[1777901857716,36.44,78942.23,0.5,0.21316,0.00012,19.97702]
[1777901857848,36.44,78942.23,0.5,0.21316,0.00012,19.97702]
[1777901857917,36.44,78942.23,0.5,0.21316,0.00012,19.97702]
[1777901857924,36.44,78942.23,0.5,0.21316,0.00012,19.97702]
[1777901858896,36.44,78938.08,0.5,0.21268,0.00012,19.94956]
[1777901859205,36.44,78938.08,0.5,0.21268,0.00012,19.94956]
[1777901859245,36.44,78938.08,0.5,0.21268,0.00012,19.94956]
[1777901859260,36.44,78938.08,0.5,0.21268,0.00012,19.94956]
[1777901859377,36.44,78938.08,0.5,0.21268,0.00012,19.94956]
[1777901859973,36.44,78934.97,0.5,0.21232,0.00012,19.92902]
[1777901860094,36.44,78934.97,0.5,0.21232,0.00012,19.92902]
[1777901860179,36.44,78934.97,0.5,0.21232,0.00012,19.92902]
[1777901860207,36.44,78934.97,0.5,0.21232,0.00012,19.92902]
[1777901860910,36.44,78935.77,0.5,0.21241,0.00012,19.93434]
[1777901861379,36.44,78935.77,0.5,0.21241,0.00012,19.93434]
[1777901861398,36.44,78935.77,0.5,0.21241,0.00012,19.93434]
[1777901861916,36.44,78940.64,0.5,0.21298,0.00012,19.96667]
[1777901862722,36.44,78940.64,0.5,0.21298,0.00012,19.96667]
[1777901863951,36.44,78947.05,0.5,0.21373,0.00012,20.00921]
[1777901865108,36.44,78949.11,0.5,0.21397,0.00012,20.0228]
[1777901865113,36.44,78949.11,0.5,0.21397,0.00012,20.0228]
[1777901865314,36.44,78949.11,0.5,0.21397,0.00012,20.0228]
[1777901865329,36.44,78949.11,0.5,0.21397,0.00012,20.0228]
[1777901865554,36.44,78948.48,0.5,0.2139,0.00012,20.01865]
[1777901866048,36.44,78948.48,0.5,0.2139,0.00012,20.01865]
[1777901867395,36.44,78942.24,0.5,0.21317,0.00012,19.97742]
[1777901867829,36.44,78942.24,0.5,0.21317,0.00012,19.97742]
[1777901867889,36.44,78942.24,0.5,0.21317,0.00012,19.97742]
[1777901867868,36.44,78939.77,0.5,0.21288,0.00012,19.9611]
[1777901868010,36.44,78939.77,0.5,0.21288,0.00012,19.9611]
[1777901868177,36.44,78939.77,0.5,0.21288,0.00012,19.9611]
[1777901868832,36.44,78939.77,0.5,0.21288,0.00012,19.9611]
[1777901868865,36.44,78931.0,0.5,0.21187,0.00012,19.90324]
[1777901869008,36.44,78931.0,0.5,0.21187,0.00012,19.90324]
[1777901869383,36.44,78931.0,0.5,0.21187,0.00012,19.90324]
[1777901869445,36.44,78931.0,0.5,0.21187,0.00012,19.90324]
[1777901869517,36.44,78931.0,0.5,0.21187,0.00012,19.90324]
[1777901869652,36.44,78912.12,0.5,0.20969,0.00012,19.77816]
[1777901870579,36.44,78912.12,0.5,0.20969,0.00012,19.77816]
[1777901870680,36.44,78900.93,0.5,0.20841,0.00011,19.7039]
[1777901875483,36.44,78898.88,0.5,0.20817,0.00011,19.69032]
[1777901876923,36.44,78897.66,0.5,0.20803,0.00011,19.68224]
[1777901877469,36.44,78897.66,0.5,0.20803,0.00011,19.68224]
[1777901877487,36.44,78897.66,0.5,0.20803,0.00011,19.68224]
[1777901877554,36.44,78897.01,0.5,0.20796,0.00011,19.67795]
[1777901878825,36.44,78897.01,0.5,0.20796,0.00011,19.67795]
[1777901878889,36.44,78897.01,0.5,0.20796,0.00011,19.67795]
[1777901879493,36.44,78896.1,0.5,0.20785,0.00011,19.67192]
[1777901880683,36.44,78896.96,0.5,0.20795,0.00011,19.67766]
[1777901881543,36.44,78898.64,0.5,0.20815,0.00011,19.68883]
[1777901881567,36.44,78898.64,0.5,0.20815,0.00011,19.68883]
[1777901883532,36.44,78893.48,0.5,0.20755,0.00011,19.65452]
[1777901883880,36.44,78893.48,0.5,0.20755,0.00011,19.65452]
[1777901885337,36.44,78892.71,0.5,0.20747,0.00011,19.64945]
[1777901885406,36.44,78892.71,0.5,0.20747,0.00011,19.64945]
[1777901887077,36.44,78889.31,0.5,0.20708,0.00011,19.62689]
[1777901887868,36.44,78887.65,0.5,0.20689,0.00011,19.61589]
[1777901892106,36.44,78891.37,0.5,0.20732,0.00011,19.6408]
[1777901892162,36.44,78891.37,0.5,0.20732,0.00011,19.6408]
[1777901892401,36.44,78891.37,0.5,0.20732,0.00011,19.6408]
[1777901892459,36.44,78891.37,0.5,0.20732,0.00011,19.6408]
[1777901892688,36.44,78891.37,0.5,0.20732,0.00011,19.6408]
[1777901892894,36.44,78891.37,0.5,0.20732,0.00011,19.6408]
[1777901892722,36.44,78895.44,0.5,0.20779,0.00011,19.66795]
[1777901893223,36.44,78895.44,0.5,0.20779,0.00011,19.66795]
[1777901893725,36.44,78895.44,0.5,0.20779,0.00011,19.66795]
[1777901893765,36.44,78895.44,0.5,0.20779,0.00011,19.66795]
[1777901893867,36.44,78908.02,0.5,0.20923,0.00011,19.75152]
[1777901894359,36.44,78908.02,0.5,0.20923,0.00011,19.75152]
[1777901894373,36.44,78908.02,0.5,0.20923,0.00011,19.75152]
[1777901894402,36.44,78908.02,0.5,0.20923,0.00011,19.75152]
[1777901894443,36.44,78906.79,0.5,0.20909,0.00011,19.74342]
[1777901895567,36.44,78906.79,0.5,0.20909,0.00011,19.74342]
[1777901898661,36.44,78908.85,0.5,0.20933,0.00011,19.7574]
[1777901898705,36.44,78908.85,0.5,0.20933,0.00011,19.7574]
[1777901898744,36.44,78910.79,0.5,0.20956,0.00011,19.77052]
[1777901899305,36.44,78910.79,0.5,0.20956,0.00011,19.77052]
[1777901899306,36.44,78912.65,0.5,0.20978,0.00012,19.78304]
[1777901900835,36.44,78912.65,0.5,0.20978,0.00012,19.78304]
[1777901900877,36.44,78912.65,0.5,0.20978,0.00012,19.78304]
[1777901901906,36.44,78913.26,0.5,0.20985,0.00012,19.78726]
[1777901901993,36.44,78913.26,0.5,0.20985,0.00012,19.78726]
[1777901902536,36.44,78913.26,0.5,0.20985,0.00012,19.78726]
[1777901902687,36.44,78913.26,0.5,0.20985,0.00012,19.78726]
[1777901902925,36.44,78904.59,0.5,0.20886,0.00011,19.72998]
[1777901903813,36.44,78904.59,0.5,0.20886,0.00011,19.72998]
[1777901903816,36.44,78893.32,0.5,0.20756,0.00011,19.65505]
[1777901905902,36.44,78893.32,0.5,0.20756,0.00011,19.65505]
[1777901906866,36.44,78891.09,0.5,0.20731,0.00011,19.64029]
[1777901906929,36.44,78891.09,0.5,0.20731,0.00011,19.64029]
[1777901907189,36.44,78890.53,0.5,0.20725,0.00011,19.6366]
[1777901907824,36.44,78890.53,0.5,0.20725,0.00011,19.6366]
[1777901907843,36.44,78890.53,0.5,0.20725,0.00011,19.6366]
[1777901907939,36.44,78890.53,0.5,0.20725,0.00011,19.6366]
[1777901907983,36.44,78890.53,0.5,0.20725,0.00011,19.6366]
[1777901907969,36.44,78880.05,0.5,0.20605,0.00011,19.56688]
[1777901908069,36.44,78880.05,0.5,0.20605,0.00011,19.56688]
[1777901908281,36.44,78880.05,0.5,0.20605,0.00011,19.56688]
[1777901908309,36.44,78880.05,0.5,0.20605,0.00011,19.56688]
[1777901908938,36.44,78858.03,0.5,0.20356,0.00011,19.42009]
[1777901909110,36.44,78858.03,0.5,0.20356,0.00011,19.42009]
[1777901909162,36.44,78858.03,0.5,0.20356,0.00011,19.42009]
[1777901909628,36.44,78858.03,0.5,0.20356,0.00011,19.42009]
[1777901909802,36.44,78838.82,0.5,0.20139,0.00011,19.29155]
[1777901910230,36.44,78838.82,0.5,0.20139,0.00011,19.29155]
[1777901910680,36.44,78838.82,0.5,0.20139,0.00011,19.29155]
[1777901910875,36.44,78838.82,0.5,0.20139,0.00011,19.29155]
[1777901910953,36.44,78833.94,0.5,0.20084,0.00011,19.25885]
[1777901914070,36.45,78835.63,0.5,0.20101,0.00011,19.26639]
[1777901914079,36.45,78835.63,0.5,0.20101,0.00011,19.26639]
[1777901914292,36.45,78835.63,0.5,0.20101,0.00011,19.26639]
[1777901917161,36.45,78839.58,0.5,0.20146,0.00011,19.29322]
[1777901917835,36.45,78839.58,0.5,0.20146,0.00011,19.29322]
[1777901917985,36.45,78839.58,0.5,0.20146,0.00011,19.29322]
[1777901918392,36.45,78840.01,0.5,0.20151,0.00011,19.29625]
[1777901918431,36.45,78840.01,0.5,0.20151,0.00011,19.29625]
[1777901918920,36.45,78838.76,0.5,0.20137,0.00011,19.28801]
[1777901919045,36.45,78838.76,0.5,0.20137,0.00011,19.28801]
[1777901919990,36.45,78838.76,0.5,0.20137,0.00011,19.28801]
[1777901919329,36.45,78838.76,0.5,0.20137,0.00011,19.28801]
[1777901920062,36.45,78838.76,0.5,0.20137,0.00011,19.28801]
[1777901920928,36.45,78838.76,0.5,0.20137,0.00011,19.28801]
[1777901920944,36.45,78838.76,0.5,0.20137,0.00011,19.28801]
[1777901921012,36.45,78840.7,0.5,0.20159,0.00011,19.30127]
[1777901921537,36.45,78840.7,0.5,0.20159,0.00011,19.30127]
[1777901921594,36.45,78840.7,0.5,0.20159,0.00011,19.30127]
[1777901921818,36.45,78840.7,0.5,0.20159,0.00011,19.30127]
[1777901921968,36.45,78851.6,0.5,0.20282,0.00011,19.37437]
[1777901922277,36.45,78851.6,0.5,0.20282,0.00011,19.37437]
[1777901922704,36.45,78851.6,0.5,0.20282,0.00011,19.37437]
[1777901922787,36.45,78863.31,0.5,0.20415,0.00011,19.45291]
[1777901924136,36.45,78863.31,0.5,0.20415,0.00011,19.45291]
[1777901926176,36.45,78862.23,0.5,0.20404,0.00011,19.44648]
[1777901926194,36.45,78862.23,0.5,0.20404,0.00011,19.44648]
[1777901926383,36.45,78862.09,0.5,0.20403,0.00011,19.44554]
[1777901927539,36.45,78862.09,0.5,0.20403,0.00011,19.44554]
[1777901927569,36.45,78862.09,0.5,0.20403,0.00011,19.44554]
[1777901928198,36.45,78860.53,0.5,0.20386,0.00011,19.43542]
[1777901929454,36.45,78860.53,0.5,0.20386,0.00011,19.43556]
[1777901930121,36.45,78861.7,0.5,0.204,0.00011,19.44354]
[1777901930795,36.45,78861.7,0.5,0.204,0.00011,19.44354]
[1777901931008,36.45,78863.63,0.5,0.20422,0.00011,19.45657]
[1777901931419,36.45,78863.94,0.5,0.20425,0.00011,19.45864]
[1777901932608,36.45,78874.07,0.5,0.20541,0.00011,19.52665]
[1777901937248,36.46,78873.53,0.5,0.20536,0.00011,19.5239]
[1777901937604,36.46,78873.53,0.5,0.20536,0.00011,19.5239]
[1777901939251,36.46,78871.59,0.5,0.20515,0.00011,19.51125]
[1777901939384,36.46,78871.59,0.5,0.20515,0.00011,19.51125]
[1777901939391,36.46,78871.59,0.5,0.20515,0.00011,19.51125]
[1777901939718,36.46,78871.59,0.5,0.20515,0.00011,19.51125]
[1777901939853,36.46,78872.56,0.5,0.20526,0.00011,19.51781]
[1777901940975,36.46,78872.56,0.5,0.20526,0.00011,19.51781]
[1777901941025,36.46,78872.56,0.5,0.20526,0.00011,19.51781]
[1777901941005,36.46,78875.53,0.5,0.2056,0.00011,19.53772]
[1777901941183,36.46,78875.53,0.5,0.2056,0.00011,19.53772]
[1777901941495,36.46,78876.2,0.5,0.20568,0.00011,19.5424]
[1777901942323,36.46,78876.2,0.5,0.20568,0.00011,19.5424]
[1777901942706,36.46,78876.2,0.5,0.20568,0.00011,19.5424]
[1777901942744,36.46,78876.2,0.5,0.20568,0.00011,19.5424]
[1777901942892,36.46,78890.69,0.5,0.20733,0.00011,19.63902]
[1777901943692,36.46,78903.39,0.5,0.20879,0.00011,19.7235]
[1777901945445,36.46,78903.39,0.5,0.20879,0.00011,19.72371]
[1777901945606,36.46,78903.39,0.5,0.20879,0.00011,19.72371]
[1777901945695,36.46,78903.39,0.5,0.20879,0.00011,19.72371]
[1777901945729,36.46,78903.39,0.5,0.20879,0.00011,19.72371]
[1777901945766,36.46,78912.74,0.5,0.20987,0.00012,19.78583]
[1777901946194,36.46,78912.74,0.5,0.20987,0.00012,19.78583]
[1777901946288,36.46,78912.74,0.5,0.20987,0.00012,19.78583]
[1777901946534,36.46,78912.74,0.5,0.20988,0.00012,19.78607]
[1777901947253,36.46,78912.74,0.5,0.20988,0.00012,19.78607]
[1777901947538,36.46,78915.94,0.5,0.21025,0.00012,19.80744]
[1777901948521,36.46,78915.94,0.5,0.21025,0.00012,19.80744]
[1777901948744,36.46,78915.94,0.5,0.21025,0.00012,19.80744]
[1777901949009,36.46,78915.94,0.5,0.21025,0.00012,19.80744]
[1777901950098,36.46,78917.35,0.5,0.21041,0.00012,19.8171]
[1777901950113,36.46,78917.35,0.5,0.21041,0.00012,19.8171]
[1777901950558,36.46,78922.81,0.5,0.21105,0.00012,19.85337]
[1777901951665,36.46,78922.81,0.5,0.21105,0.00012,19.85337]
[1777901951799,36.46,78922.81,0.5,0.21105,0.00012,19.85337]
[1777901951894,36.46,78922.81,0.5,0.21105,0.00012,19.85337]
[1777901951977,36.46,78928.89,0.5,0.21175,0.00012,19.89367]
[1777901952460,36.46,78928.89,0.5,0.21175,0.00012,19.89367]
[1777901952498,36.46,78928.89,0.5,0.21175,0.00012,19.89367]
[1777901953011,36.46,78937.25,0.5,0.21272,0.00012,19.94897]
[1777901954537,36.46,78937.25,0.5,0.21272,0.00012,19.94902]
[1777901954913,36.46,78937.25,0.5,0.21272,0.00012,19.94902]
[1777901954923,36.46,78937.25,0.5,0.21272,0.00012,19.94902]
[1777901955024,36.46,78942.67,0.5,0.21335,0.00012,19.98477]
[1777901956318,36.46,78942.81,0.5,0.21337,0.00012,19.98568]
[1777901957056,36.46,78946.74,0.5,0.21382,0.00012,20.01155]
[1777901958273,36.46,78948.81,0.5,0.21406,0.00012,20.02511]
[1777901959253,36.46,78949.53,0.5,0.21414,0.00012,20.02979]
[1777901959622,36.46,78949.54,0.5,0.21415,0.00012,20.02991]
[1777901961037,36.46,78949.54,0.5,0.21415,0.00012,20.02991]
[1777901962728,36.46,78955.78,0.5,0.21487,0.00012,20.07107]
[1777901962784,36.46,78953.76,0.5,0.21464,0.00012,20.05778]
[1777901963757,36.46,78953.76,0.5,0.21464,0.00012,20.05778]
[1777901964715,36.46,78951.5,0.5,0.21438,0.00012,20.0429]
[1777901966779,36.46,78953.07,0.5,0.21456,0.00012,20.05319]
[1777901966849,36.46,78957.97,0.5,0.21513,0.00012,20.08546]
[1777901972776,36.46,78958.82,0.5,0.2152,0.00012,20.08686]
[1777901977975,36.46,78958.07,0.5,0.21511,0.00012,20.08194]
[1777901978462,36.46,78957.81,0.5,0.21508,0.00012,20.08025]
[1777901978951,36.46,78957.81,0.5,0.21508,0.00012,20.08025]
[1777901979047,36.46,78957.81,0.5,0.21508,0.00012,20.08025]
[1777901979016,36.46,78968.06,0.5,0.21628,0.00012,20.14762]
[1777901979784,36.46,78968.06,0.5,0.21628,0.00012,20.14762]
[1777901980036,36.46,78981.47,0.5,0.21785,0.00012,20.23558]
[1777901980180,36.46,78981.47,0.5,0.21785,0.00012,20.23558]
[1777901980260,36.46,78981.47,0.5,0.21785,0.00012,20.23558]
[1777901980282,36.46,78981.47,0.5,0.21785,0.00012,20.23558]
[1777901980773,36.46,78981.41,0.5,0.21784,0.00012,20.23513]
[1777901981412,36.46,78981.41,0.5,0.21784,0.00012,20.23513]
[1777901981780,36.46,78992.4,0.5,0.21914,0.00012,20.30702]
[1777901983233,36.46,78994.36,0.5,0.21936,0.00012,20.31972]
[1777901983808,36.46,78994.36,0.5,0.21936,0.00012,20.31972]
[1777901983837,36.46,78994.36,0.5,0.21936,0.00012,20.31972]
[1777901983899,36.46,78987.79,0.5,0.21859,0.00012,20.27677]
[1777901984950,36.46,78987.79,0.5,0.21859,0.00012,20.27677]
[1777901984960,36.46,78984.48,0.5,0.2182,0.00012,20.25499]
[1777901985577,36.46,78984.48,0.5,0.2182,0.00012,20.25499]
[1777901985602,36.46,78984.48,0.5,0.2182,0.00012,20.25499]
[1777901985974,36.46,78979.53,0.5,0.21762,0.00012,20.22248]
[1777901986893,36.46,78979.53,0.5,0.21762,0.00012,20.22248]
[1777901987027,36.46,78979.53,0.5,0.21762,0.00012,20.22248]
[1777901987066,36.46,78979.53,0.5,0.21762,0.00012,20.22248]
[1777901986989,36.46,78973.26,0.5,0.21688,0.00012,20.18131]
[1777901987612,36.46,78973.26,0.5,0.21688,0.00012,20.18131]
[1777901987826,36.46,78972.42,0.5,0.21678,0.00012,20.17578]
[1777901988969,36.46,78972.42,0.5,0.21678,0.00012,20.17578]
[1777901989019,36.46,78972.42,0.5,0.21678,0.00012,20.17578]
[1777901989037,36.46,78966.89,0.5,0.21613,0.00012,20.1395]
[1777901994871,36.46,78957.03,0.5,0.21499,0.00012,20.0752]
[1777901996882,36.46,78958.16,0.5,0.21513,0.00012,20.08278]
[1777901997326,36.46,78955.05,0.5,0.21477,0.00012,20.06246]
[1777901997910,36.46,78948.83,0.5,0.21404,0.00012,20.02151]
[1777901998609,36.46,78948.83,0.5,0.21404,0.00012,20.02151]
[1777902000359,36.46,78948.46,0.5,0.214,0.00012,20.0189]
[1777902000556,36.46,78948.46,0.5,0.214,0.00012,20.0189]
[1777902000772,36.46,78948.46,0.5,0.214,0.00012,20.0189]
[1777902000796,36.46,78948.46,0.5,0.214,0.00012,20.0189]
[1777902000914,36.46,78948.43,0.5,0.21399,0.00012,20.01864]
[1777902003936,36.46,78938.98,0.5,0.21289,0.00012,19.95626]
[1777902008969,36.46,78934.25,0.5,0.21235,0.00012,19.92535]
[1777902014005,36.47,78937.53,0.5,0.21274,0.00012,19.94744]
[1777902019039,36.47,78939.36,0.5,0.21295,0.00012,19.95983]
[1777902020071,36.47,78939.36,0.5,0.21295,0.00012,19.95983]
[1777902020323,36.47,78938.33,0.5,0.21284,0.00012,19.95311]
[1777902021056,36.47,78938.33,0.5,0.21284,0.00012,19.95311]
[1777902021158,36.47,78931.07,0.5,0.212,0.00012,19.90527]
[1777902021268,36.47,78931.07,0.5,0.212,0.00012,19.90527]
[1777902022072,36.47,78931.07,0.5,0.212,0.00012,19.90537]
[1777902023848,36.47,78922.24,0.5,0.21098,0.00012,19.847]
[1777902029119,36.47,78926.55,0.5,0.21149,0.00012,19.87601]
[1777902029680,36.47,78926.55,0.5,0.21149,0.00012,19.87601]
[1777902029802,36.47,78926.55,0.5,0.21149,0.00012,19.87601]
[1777902032230,36.47,78929.13,0.5,0.21176,0.00012,19.8891]
[1777902032390,36.47,78929.13,0.5,0.21176,0.00012,19.8891]
[1777902032496,36.47,78929.13,0.5,0.21176,0.00012,19.8891]
[1777902032955,36.47,78929.13,0.5,0.21176,0.00012,19.8891]
[1777902033214,36.47,78926.81,0.5,0.21149,0.00012,19.87383]
[1777902033367,36.47,78926.81,0.5,0.21149,0.00012,19.87383]
[1777902033880,36.47,78926.81,0.5,0.21149,0.00012,19.87383]
[1777902034155,36.47,78900.87,0.5,0.2085,0.00011,19.70196]
[1777902035163,36.47,78876.81,0.5,0.20575,0.00011,19.54183]
[1777902035796,36.47,78876.81,0.5,0.20575,0.00011,19.54183]
[1777902037767,36.47,78876.49,0.5,0.20572,0.00011,19.53975]
[1777902037996,36.47,78876.49,0.5,0.20572,0.00011,19.53975]
[1777902038727,36.47,78877.04,0.5,0.20578,0.00011,19.54359]
[1777902038878,36.47,78877.04,0.5,0.20578,0.00011,19.54359]
[1777902039607,36.47,78879.78,0.5,0.2061,0.00011,19.56201]
[1777902039957,36.47,78879.78,0.5,0.2061,0.00011,19.56201]
[1777902039990,36.47,78879.78,0.5,0.2061,0.00011,19.56201]
[1777902040088,36.47,78883.33,0.5,0.20651,0.00011,19.58578]
[1777902040513,36.47,78883.33,0.5,0.20651,0.00011,19.58578]
[1777902040571,36.47,78882.79,0.5,0.20645,0.00011,19.5823]
[1777902041614,36.47,78882.79,0.5,0.20645,0.00011,19.5823]
[1777902041624,36.47,78882.79,0.5,0.20645,0.00011,19.5823]
[1777902041674,36.47,78882.79,0.5,0.20645,0.00011,19.5823]
[1777902041767,36.47,78884.44,0.5,0.20664,0.00011,19.5934]
[1777902042296,36.47,78884.44,0.5,0.20664,0.00011,19.5934]
[1777902045543,36.47,78881.39,0.5,0.20629,0.00011,19.57332]
[1777902045599,36.47,78881.39,0.5,0.20629,0.00011,19.57332]
[1777902045633,36.47,78882.95,0.5,0.20647,0.00011,19.58391]
[1777902046880,36.47,78882.95,0.5,0.20647,0.00011,19.58391]
[1777902047430,36.47,78878.83,0.5,0.20601,0.00011,19.55658]
[1777902047569,36.47,78878.83,0.5,0.20601,0.00011,19.55658]
[1777902048021,36.47,78877.21,0.5,0.20582,0.00011,19.54592]
[1777902050522,36.47,78876.65,0.5,0.20576,0.00011,19.54232]
[1777902051601,36.47,78875.95,0.5,0.20569,0.00011,19.53792]
[1777902051612,36.47,78875.95,0.5,0.20569,0.00011,19.53792]
[1777902051852,36.47,78875.95,0.5,0.20569,0.00011,19.53792]
[1777902052151,36.47,78875.95,0.5,0.20569,0.00011,19.53792]
[1777902051929,36.47,78878.27,0.5,0.20595,0.00011,19.5535]
[1777902052926,36.47,78878.27,0.5,0.20595,0.00011,19.5535]
[1777902053149,36.47,78885.95,0.5,0.20683,0.00011,19.60471]
[1777902053759,36.47,78885.95,0.5,0.20683,0.00011,19.60471]
[1777902053825,36.47,78901.87,0.5,0.20866,0.00011,19.71065]
[1777902055136,36.47,78901.87,0.5,0.20866,0.00011,19.71065]
[1777902055153,36.47,78901.87,0.5,0.20866,0.00011,19.71065]
[1777902055373,36.47,78904.79,0.5,0.20899,0.00011,19.73002]
[1777902055450,36.47,78904.79,0.5,0.20899,0.00011,19.73002]
[1777902055662,36.47,78904.79,0.5,0.20899,0.00011,19.73002]
[1777902055693,36.47,78906.23,0.5,0.20916,0.00011,19.73966]
[1777902056380,36.47,78906.23,0.5,0.20916,0.00011,19.73966]
[1777902056397,36.47,78906.23,0.5,0.20916,0.00011,19.73966]
[1777902057140,36.47,78906.23,0.5,0.20916,0.00011,19.73966]
[1777902057149,36.47,78906.23,0.5,0.20916,0.00011,19.73966]
[1777902056904,36.47,78908.48,0.5,0.20942,0.00011,19.75459]
[1777902058018,36.47,78912.62,0.5,0.20989,0.00012,19.78202]
[1777902059892,36.47,78912.77,0.5,0.20991,0.00012,19.78311]
[1777902060166,36.47,78912.77,0.5,0.20991,0.00012,19.78311]
[1777902060190,36.47,78912.77,0.5,0.20991,0.00012,19.78311]
[1777902060173,36.48,78914.6,0.5,0.21012,0.00012,19.79533]
[1777902061784,36.48,78922.23,0.5,0.211,0.00012,19.84591]
[1777902065812,36.48,78931.61,0.5,0.21209,0.00012,19.90787]
[1777902067648,36.48,78930.33,0.5,0.21194,0.00012,19.89936]
[1777902071052,36.48,78930.21,0.5,0.21192,0.00012,19.89854]
[1777902071085,36.48,78930.21,0.5,0.21192,0.00012,19.89854]
[1777902071122,36.48,78928.98,0.5,0.21178,0.00012,19.89041]
[1777902071535,36.48,78928.98,0.5,0.21178,0.00012,19.89041]
[1777902076843,36.48,78928.18,0.5,0.21169,0.00012,19.88521]
[1777902077531,36.48,78927.73,0.5,0.21164,0.00012,19.88228]
[1777902077547,36.48,78927.73,0.5,0.21164,0.00012,19.88228]
[1777902077660,36.48,78931.0,0.5,0.21202,0.00012,19.90391]
[1777902079903,36.48,78931.0,0.5,0.21202,0.00012,19.90391]
[1777902085536,36.47,78937.84,0.5,0.21281,0.00012,19.94882]
[1777902089401,36.47,78937.73,0.5,0.21279,0.00012,19.94798]
[1777902089410,36.47,78937.73,0.5,0.21279,0.00012,19.94798]
[1777902089576,36.47,78937.73,0.5,0.21279,0.00012,19.94798]
[1777902089875,36.47,78941.44,0.5,0.21322,0.00012,19.97237]
[1777902091098,36.47,78941.44,0.5,0.21322,0.00012,19.97237]
[1777902091763,36.47,78946.84,0.5,0.21382,0.00012,20.0039]
[1777902094368,36.47,78944.9,0.5,0.2136,0.00012,19.99122]
[1777902095916,36.47,78939.14,0.5,0.21293,0.00012,19.95324]
[1777902095950,36.47,78939.14,0.5,0.21293,0.00012,19.95324]
[1777902096110,36.47,78939.14,0.5,0.21293,0.00012,19.95324]
[1777902096114,36.48,78934.21,0.5,0.21236,0.00012,19.92077]
[1777902096436,36.48,78934.21,0.5,0.21236,0.00012,19.92077]
[1777902097190,36.48,78931.67,0.5,0.21206,0.00012,19.90409]
[1777902099710,36.48,78932.33,0.5,0.21215,0.00012,19.90873]
[1777902100156,36.48,78932.33,0.5,0.21215,0.00012,19.90873]
[1777902100180,36.48,78932.88,0.5,0.21221,0.00012,19.91251]
[1777902101686,36.48,78932.88,0.5,0.21221,0.00012,19.91265]
[1777902102043,36.48,78932.88,0.5,0.21221,0.00012,19.91265]
[1777902102151,36.48,78932.88,0.5,0.21221,0.00012,19.91265]
[1777902102204,36.48,78931.41,0.5,0.21205,0.00012,19.90308]
[1777902104163,36.48,78930.24,0.5,0.21191,0.00012,19.89549]
[1777902104172,36.48,78930.24,0.5,0.21191,0.00012,19.89549]
[1777902104185,36.48,78929.5,0.5,0.21183,0.00012,19.89075]
[1777902106188,36.48,78929.5,0.5,0.21183,0.00012,19.8909]
[1777902106196,36.48,78931.05,0.5,0.21202,0.00012,19.9013]
[1777902107270,36.48,78930.4,0.5,0.21194,0.00012,19.89715]
[1777902107286,36.48,78930.4,0.5,0.21194,0.00012,19.89715]
[1777902108105,36.48,78930.4,0.5,0.21194,0.00012,19.89715]
[1777902108133,36.48,78930.4,0.5,0.21194,0.00012,19.89715]
[1777902108257,36.48,78929.81,0.5,0.21188,0.00012,19.8934]
[1777902109184,36.48,78924.75,0.5,0.2113,0.00012,19.86013]
[1777902109384,36.48,78924.75,0.5,0.2113,0.00012,19.86013]
[1777902109421,36.48,78924.75,0.5,0.2113,0.00012,19.86013]
[1777902114744,36.48,78934.64,0.5,0.21246,0.00012,19.92635]
[1777902116097,36.48,78934.64,0.5,0.21246,0.00012,19.92635]
[1777902116196,36.48,78933.35,0.5,0.21231,0.00012,19.91798]
[1777902121801,36.49,78936.0,0.5,0.21263,0.00012,19.9364]
[1777902124346,36.49,78937.96,0.5,0.21287,0.00012,19.94955]
[1777902124380,36.49,78937.96,0.5,0.21287,0.00012,19.94955]
[1777902124815,36.49,78937.32,0.5,0.21279,0.00012,19.94539]
[1777902129831,36.49,78934.53,0.5,0.21247,0.00012,19.92724]
[1777902131508,36.49,78933.46,0.5,0.21235,0.00012,19.92028]
[1777902132386,36.49,78932.37,0.5,0.21222,0.00012,19.913]
[1777902132894,36.49,78932.37,0.5,0.21222,0.00012,19.913]
[1777902134360,36.49,78935.35,0.5,0.21257,0.00012,19.93265]
[1777902134439,36.49,78935.35,0.5,0.21257,0.00012,19.93265]
[1777902134644,36.49,78935.35,0.5,0.21257,0.00012,19.93265]
[1777902134660,36.49,78935.35,0.5,0.21257,0.00012,19.93265]
[1777902134885,36.49,78934.85,0.5,0.21251,0.00012,19.9294]
[1777902135310,36.49,78934.85,0.5,0.21251,0.00012,19.9294]
[1777902135708,36.49,78934.85,0.5,0.21251,0.00012,19.9294]
[1777902135892,36.49,78924.03,0.5,0.21126,0.00012,19.85785]
[1777902138203,36.49,78906.67,0.5,0.20926,0.00011,19.74299]
[1777902138453,36.49,78906.67,0.5,0.20926,0.00011,19.74299]
[1777902138601,36.49,78906.67,0.5,0.20926,0.00011,19.74299]
[1777902138633,36.49,78906.67,0.5,0.20926,0.00011,19.74299]
[1777902140605,36.49,78907.82,0.5,0.2094,0.00011,19.75078]
[1777902143466,36.49,78904.94,0.5,0.20907,0.00011,19.7319]
[1777902143888,36.49,78904.94,0.5,0.20907,0.00011,19.7319]
[1777902144361,36.49,78903.9,0.5,0.20895,0.00011,19.72508]
[1777902144408,36.49,78903.9,0.5,0.20895,0.00011,19.72508]
[1777902144430,36.49,78903.9,0.5,0.20895,0.00011,19.72508]
[1777902144611,36.49,78903.9,0.5,0.20895,0.00011,19.72508]
[1777902145017,36.49,78903.9,0.5,0.20895,0.00011,19.72508]
[1777902145090,36.49,78888.61,0.5,0.2072,0.00011,19.62354]
[1777902145717,36.49,78888.61,0.5,0.2072,0.00011,19.62354]
[1777902145963,36.49,78887.97,0.5,0.20713,0.00011,19.61925]
[1777902146348,36.49,78887.97,0.5,0.20713,0.00011,19.61925]
[1777902146362,36.49,78887.97,0.5,0.20713,0.00011,19.61925]
[1777902146366,36.49,78887.97,0.5,0.20713,0.00011,19.61925]
[1777902146972,36.49,78887.37,0.5,0.20706,0.00011,19.6153]
[1777902152261,36.49,78884.95,0.5,0.20675,0.00011,19.5952]
[1777902154399,36.49,78884.9,0.5,0.20675,0.00011,19.595]
[1777902154791,36.49,78884.9,0.5,0.20675,0.00011,19.595]
[1777902154805,36.49,78884.9,0.5,0.20675,0.00011,19.595]
[1777902154875,36.49,78884.9,0.5,0.20675,0.00011,19.595]
[1777902155027,36.49,78882.7,0.5,0.2065,0.00011,19.58041]
[1777902155498,36.49,78882.7,0.5,0.2065,0.00011,19.58041]
[1777902156371,36.49,78881.38,0.5,0.20635,0.00011,19.57169]
[1777902156818,36.49,78881.38,0.5,0.20635,0.00011,19.57169]
[1777902157268,36.49,78881.91,0.5,0.20641,0.00011,19.57528]
[1777902158824,36.49,78881.55,0.5,0.20637,0.00011,19.57295]
[1777902158840,36.49,78881.55,0.5,0.20637,0.00011,19.57295]
[1777902160858,36.49,78882.23,0.5,0.20645,0.00011,19.5776]
[1777902160871,36.49,78882.23,0.5,0.20645,0.00011,19.5776]
[1777902160910,36.49,78882.23,0.5,0.20645,0.00011,19.5776]
[1777902161068,36.49,78881.17,0.5,0.20633,0.00011,19.57061]
[1777902162872,36.49,78880.95,0.5,0.20631,0.00011,19.56921]
[1777902163288,36.49,78880.85,0.5,0.2063,0.00011,19.56862]
[1777902165890,36.49,78881.91,0.5,0.20642,0.00011,19.57581]
[1777902165950,36.49,78881.91,0.5,0.20642,0.00011,19.57581]
[1777902168116,36.49,78871.3,0.5,0.20522,0.00011,19.50529]
[1777902168907,36.49,78871.3,0.5,0.20522,0.00011,19.50529]
[1777902170554,36.49,78875.67,0.5,0.20572,0.00011,19.53453]
[1777902170961,36.49,78875.67,0.5,0.20572,0.00011,19.53453]
[1777902171137,36.49,78876.76,0.5,0.20584,0.00011,19.5419]
[1777902172710,36.49,78882.09,0.5,0.20645,0.00011,19.57747]
[1777902172932,36.49,78882.09,0.5,0.20645,0.00011,19.57747]
[1777902173019,36.49,78882.09,0.5,0.20645,0.00011,19.57747]
[1777902173152,36.49,78883.41,0.5,0.2066,0.00011,19.58632]
[1777902173452,36.49,78883.41,0.5,0.2066,0.00011,19.58632]
[1777902173989,36.49,78883.41,0.5,0.2066,0.00011,19.58632]
[1777902174400,36.49,78885.93,0.5,0.20689,0.00011,19.60313]
[1777902174787,36.49,78885.93,0.5,0.20689,0.00011,19.60313]
[1777902175455,36.49,78887.5,0.5,0.20707,0.00011,19.6136]
[1777902177204,36.49,78886.01,0.5,0.2069,0.00011,19.60371]
[1777902177586,36.49,78884.71,0.5,0.20675,0.00011,19.59509]
[1777902182999,36.49,78892.54,0.5,0.20765,0.00011,19.64745]
[1777902190271,36.49,78891.21,0.5,0.20751,0.00011,19.63902]
[1777902191765,36.49,78889.66,0.5,0.20733,0.00011,19.62875]
[1777902191851,36.49,78889.66,0.5,0.20733,0.00011,19.62875]
[1777902191909,36.49,78889.66,0.5,0.20733,0.00011,19.62875]
[1777902191959,36.49,78889.66,0.5,0.20733,0.00011,19.62875]
[1777902192033,36.49,78889.66,0.5,0.20733,0.00011,19.62875]
[1777902192086,36.49,78889.66,0.5,0.20733,0.00011,19.62875]
[1777902192285,36.49,78889.57,0.5,0.20732,0.00011,19.62818]
[1777902192864,36.49,78889.57,0.5,0.20732,0.00011,19.62818]
[1777902193334,36.49,78889.57,0.5,0.20732,0.00011,19.62818]
[1777902193293,36.49,78897.67,0.5,0.20825,0.00011,19.68198]
[1777902193892,36.49,78897.67,0.5,0.20825,0.00011,19.68198]
[1777902194299,36.49,78912.52,0.5,0.20995,0.00012,19.78035]
[1777902194400,36.49,78912.52,0.5,0.20995,0.00012,19.78035]
[1777902199310,36.49,78912.72,0.5,0.20996,0.00012,19.78098]
[1777902199334,36.49,78912.51,0.5,0.20994,0.00012,19.77941]
[1777902200449,36.49,78911.62,0.5,0.20983,0.00012,19.77334]
[1777902204477,36.49,78909.61,0.5,0.20959,0.00011,19.75953]
[1777902208533,36.49,78900.54,0.5,0.20854,0.00011,19.6988]
[1777902208661,36.49,78900.54,0.5,0.20854,0.00011,19.6988]
[1777902208961,36.49,78900.54,0.5,0.20854,0.00011,19.6988]
[1777902209036,36.49,78901.18,0.5,0.20861,0.00011,19.70295]
[1777902211304,36.49,78883.96,0.5,0.20661,0.00011,19.58433]
[1777902211494,36.49,78883.96,0.5,0.20661,0.00011,19.58433]
[1777902211758,36.49,78883.96,0.5,0.20661,0.00011,19.58433]
[1777902216341,36.49,78881.37,0.5,0.20632,0.00011,19.56722]
[1777902217574,36.49,78881.03,0.5,0.20628,0.00011,19.56506]
[1777902217670,36.49,78881.03,0.5,0.20628,0.00011,19.56506]
[1777902217775,36.49,78881.03,0.5,0.20628,0.00011,19.56506]
[1777902218019,36.49,78881.03,0.5,0.20628,0.00011,19.56506]
[1777902218080,36.49,78881.03,0.5,0.20628,0.00011,19.56506]
[1777902218153,36.49,78881.03,0.5,0.20628,0.00011,19.56506]
[1777902218216,36.49,78881.03,0.5,0.20628,0.00011,19.56506]
[1777902218244,36.49,78881.03,0.5,0.20628,0.00011,19.56506]
[1777902218318,36.49,78869.3,0.5,0.20495,0.00011,19.48701]
[1777902218388,36.49,78869.3,0.5,0.20495,0.00011,19.48701]
[1777902219598,36.49,78867.73,0.5,0.20477,0.00011,19.47653]
[1777902220100,36.49,78865.59,0.5,0.20452,0.00011,19.46227]
[1777902225695,36.49,78866.41,0.5,0.20462,0.00011,19.4678]
[1777902227628,36.49,78870.1,0.5,0.20504,0.00011,19.49238]
[1777902227636,36.49,78870.1,0.5,0.20504,0.00011,19.49238]
[1777902227739,36.49,78868.83,0.5,0.20489,0.00011,19.4839]
[1777902229640,36.49,78868.83,0.5,0.20489,0.00011,19.4839]
[1777902229650,36.49,78867.59,0.5,0.20475,0.00011,19.47562]
[1777902235361,36.49,78871.5,0.5,0.20519,0.00011,19.50164]
[1777902235727,36.49,78873.14,0.5,0.20538,0.00011,19.51253]
[1777902235815,36.49,78871.67,0.5,0.20521,0.00011,19.50266]
[1777902241629,36.49,78872.43,0.5,0.2053,0.00011,19.50755]
[1777902246669,36.49,78870.94,0.5,0.20512,0.00011,19.49744]
[1777902249600,36.49,78869.46,0.5,0.20495,0.00011,19.48755]
[1777902250260,36.49,78869.46,0.5,0.20495,0.00011,19.48755]
[1777902252385,36.49,78869.63,0.5,0.20497,0.00011,19.48865]
[1777902253452,36.49,78869.58,0.5,0.20497,0.00011,19.48831]
[1777902255824,36.49,78869.27,0.5,0.20493,0.00011,19.48625]
[1777902255872,36.49,78869.27,0.5,0.20493,0.00011,19.48625]
[1777902255920,36.49,78869.27,0.5,0.20493,0.00011,19.48625]
[1777902255938,36.49,78872.03,0.5,0.20525,0.00011,19.50465]
[1777902256590,36.49,78872.03,0.5,0.20525,0.00011,19.50465]
[1777902259196,36.49,78875.89,0.5,0.20568,0.00011,19.53035]
[1777902259562,36.49,78876.71,0.5,0.20578,0.00011,19.53577]
[1777902259754,36.49,78876.71,0.5,0.20578,0.00011,19.53577]
[1777902259973,36.49,78876.71,0.5,0.20578,0.00011,19.53577]
[1777902260246,36.49,78876.71,0.5,0.20578,0.00011,19.53577]
[1777902260258,36.49,78884.06,0.5,0.20661,0.00011,19.58462]
[1777902261104,36.49,78884.06,0.5,0.20661,0.00011,19.58462]
[1777902261150,36.49,78884.06,0.5,0.20661,0.00011,19.58462]
[1777902261168,36.49,78884.06,0.5,0.20661,0.00011,19.58462]
[1777902261172,36.49,78884.06,0.5,0.20661,0.00011,19.58462]
[1777902261179,36.49,78884.06,0.5,0.20661,0.00011,19.58462]
[1777902261209,36.49,78884.06,0.5,0.20661,0.00011,19.58462]
[1777902261392,36.49,78884.06,0.5,0.20661,0.00011,19.58462]
[1777902261289,36.49,78893.34,0.5,0.20767,0.00011,19.64638]
[1777902261529,36.49,78893.34,0.5,0.20767,0.00011,19.64638]
[1777902262073,36.49,78893.34,0.5,0.20767,0.00011,19.64638]
[1777902262081,36.49,78893.34,0.5,0.20767,0.00011,19.64638]
[1777902262357,36.49,78897.64,0.5,0.20817,0.00011,19.67496]
[1777902267357,36.49,78900.53,0.5,0.2085,0.00011,19.69394]
[1777902268425,36.49,78902.56,0.5,0.20873,0.00011,19.70728]
[1777902268438,36.49,78902.56,0.5,0.20873,0.00011,19.70728]
[1777902268818,36.49,78902.56,0.5,0.20872,0.00011,19.70721]
[1777902270188,36.49,78902.56,0.5,0.20872,0.00011,19.70721]
[1777902271498,36.49,78907.75,0.5,0.20929,0.00011,19.73729]
[1777902274149,36.49,78907.44,0.5,0.20925,0.00011,19.73504]
[1777902274158,36.49,78907.61,0.5,0.20927,0.00011,19.73608]
[1777902275903,36.49,78905.71,0.5,0.20905,0.00011,19.72339]
[1777902278256,36.48,78905.15,0.5,0.20898,0.00011,19.71951]
[1777902278315,36.48,78897.56,0.5,0.20811,0.00011,19.6691]
[1777902278558,36.48,78897.56,0.5,0.20811,0.00011,19.6691]
[1777902279902,36.48,78897.53,0.5,0.2081,0.00011,19.66885]
[1777902280274,36.48,78892.02,0.5,0.20747,0.00011,19.63225]
[1777902281733,36.48,78889.77,0.5,0.20722,0.00011,19.61731]
[1777902283441,36.48,78888.1,0.5,0.20702,0.00011,19.606]
[1777902283885,36.48,78888.1,0.5,0.20702,0.00011,19.606]
[1777902284937,36.48,78876.52,0.5,0.2057,0.00011,19.52878]
[1777902286691,36.48,78876.52,0.5,0.2057,0.00011,19.5287]
[1777902286863,36.48,78876.52,0.5,0.2057,0.00011,19.5287]
[1777902287181,36.48,78867.91,0.5,0.20472,0.00011,19.47135]
[1777902290325,36.48,78866.72,0.5,0.20458,0.00011,19.4632]
[1777902290946,36.48,78868.36,0.5,0.20476,0.00011,19.47407]
[1777902294370,36.48,78867.74,0.5,0.20469,0.00011,19.46976]
[1777902294986,36.48,78868.72,0.5,0.2048,0.00011,19.47625]
[1777902297091,36.48,78869.9,0.5,0.20493,0.00011,19.48402]
[1777902297491,36.48,78868.26,0.5,0.20475,0.00011,19.47304]
[1777902297683,36.48,78868.26,0.5,0.20475,0.00011,19.47304]
[1777902301797,36.48,78860.87,0.5,0.20391,0.00011,19.42365]
[1777902302191,36.48,78835.63,0.5,0.20106,0.00011,19.25493]
[1777902302675,36.48,78835.63,0.5,0.20106,0.00011,19.25493]
[1777902302813,36.48,78835.63,0.5,0.20106,0.00011,19.25493]
[1777902303005,36.48,78835.63,0.5,0.20106,0.00011,19.25493]
[1777902303309,36.48,78808.74,0.5,0.19805,0.00011,19.07443]
[1777902304067,36.48,78808.74,0.5,0.19805,0.00011,19.07443]
[1777902304419,36.48,78808.74,0.5,0.19805,0.00011,19.07443]
[1777902304444,36.48,78797.26,0.5,0.19678,0.00011,18.99728]
[1777902304540,36.48,78797.26,0.5,0.19678,0.00011,18.99728]
[1777902304622,36.48,78797.26,0.5,0.19678,0.00011,18.99728]
[1777902304965,36.48,78797.26,0.5,0.19678,0.00011,18.99728]
[1777902305230,36.48,78797.26,0.5,0.19678,0.00011,18.99728]
[1777902305341,36.48,78799.71,0.5,0.19704,0.00011,19.01348]
[1777902305677,36.48,78799.71,0.5,0.19704,0.00011,19.01348]
[1777902306393,36.48,78799.71,0.5,0.19704,0.00011,19.01348]
[1777902306436,36.48,78799.71,0.5,0.19704,0.00011,19.01348]
[1777902306444,36.48,78799.71,0.5,0.19704,0.00011,19.01348]
[1777902306079,36.48,78799.71,0.5,0.19704,0.00011,19.01348]
[1777902307087,36.48,78795.49,0.5,0.19657,0.00011,18.98499]
[1777902308612,36.48,78791.7,0.5,0.19615,0.00011,18.95941]
[1777902309327,36.48,78791.7,0.5,0.19615,0.00011,18.95941]
[1777902310679,36.48,78792.6,0.5,0.19625,0.00011,18.96535]
[1777902310910,36.48,78792.6,0.5,0.19625,0.00011,18.96535]
[1777902310936,36.48,78792.6,0.5,0.19625,0.00011,18.96535]
[1777902310999,36.48,78792.6,0.5,0.19625,0.00011,18.96535]
[1777902311110,36.48,78792.6,0.5,0.19625,0.00011,18.96535]
[1777902311151,36.48,78792.6,0.5,0.19625,0.00011,18.96535]
[1777902311335,36.48,78792.6,0.5,0.19625,0.00011,18.96535]
[1777902312635,36.48,78787.64,0.5,0.1957,0.00011,18.93189]
[1777902312651,36.48,78787.64,0.5,0.1957,0.00011,18.93189]
[1777902313108,36.48,78787.64,0.5,0.1957,0.00011,18.93189]
[1777902313210,36.48,78773.96,0.5,0.19419,0.00011,18.83974]
[1777902313611,36.48,78773.96,0.5,0.19419,0.00011,18.83974]
[1777902314875,36.48,78774.12,0.5,0.19421,0.00011,18.84093]
[1777902314989,36.48,78774.12,0.5,0.19421,0.00011,18.84093]
[1777902315023,36.48,78774.12,0.5,0.19421,0.00011,18.84093]
[1777902316016,36.48,78781.76,0.5,0.19505,0.00011,18.89253]
[1777902316363,36.48,78781.76,0.5,0.19505,0.00011,18.89253]
[1777902318310,36.48,78789.83,0.5,0.19595,0.00011,18.9472]
[1777902318387,36.48,78792.31,0.5,0.19623,0.00011,18.96405]
[1777902318971,36.48,78792.31,0.5,0.19623,0.00011,18.96405]
[1777902319398,36.48,78792.31,0.5,0.19623,0.00011,18.96405]
[1777902319457,36.48,78796.74,0.5,0.19672,0.00011,18.99399]
[1777902319491,36.48,78796.74,0.5,0.19672,0.00011,18.99399]
[1777902319507,36.48,78796.74,0.5,0.19672,0.00011,18.99399]
[1777902320188,36.48,78796.74,0.5,0.19672,0.00011,18.99413]
[1777902320891,36.48,78796.74,0.5,0.19672,0.00011,18.99413]
[1777902321192,36.48,78807.75,0.5,0.19795,0.00011,19.06839]
[1777902322509,36.48,78807.82,0.5,0.19796,0.00011,19.06904]
[1777902322557,36.48,78807.82,0.5,0.19796,0.00011,19.06904]
[1777902322655,36.48,78807.82,0.5,0.19796,0.00011,19.06904]
[1777902322740,36.48,78807.82,0.5,0.19796,0.00011,19.06904]
[1777902323225,36.48,78807.82,0.5,0.19796,0.00011,19.06904]
[1777902325760,36.48,78807.88,0.5,0.19798,0.00011,19.06995]
[1777902325841,36.48,78807.88,0.5,0.19798,0.00011,19.06995]
[1777902325919,36.48,78807.88,0.5,0.19798,0.00011,19.06995]
[1777902325977,36.48,78807.88,0.5,0.19798,0.00011,19.06995]
[1777902326229,36.48,78807.88,0.5,0.19798,0.00011,19.07012]
[1777902326574,36.48,78807.88,0.5,0.19798,0.00011,19.07012]
[1777902326596,36.48,78807.88,0.5,0.19798,0.00011,19.07012]
[1777902326970,36.48,78807.88,0.5,0.19798,0.00011,19.07012]
[1777902327417,36.48,78807.88,0.5,0.19798,0.00011,19.07012]
[1777902327430,36.48,78807.88,0.5,0.19798,0.00011,19.07012]
[1777902328139,36.48,78801.33,0.5,0.19726,0.00011,19.02628]
[1777902328242,36.48,78791.77,0.5,0.1962,0.00011,18.96204]
[1777902328565,36.48,78791.77,0.5,0.1962,0.00011,18.96204]
[1777902329173,36.48,78791.77,0.5,0.1962,0.00011,18.96204]
[1777902330765,36.49,78785.83,0.5,0.19554,0.00011,18.92219]
[1777902330975,36.49,78785.83,0.5,0.19554,0.00011,18.92219]
[1777902331274,36.49,78785.83,0.5,0.19554,0.00011,18.92219]
[1777902331509,36.49,78789.29,0.5,0.19589,0.00011,18.9413]
[1777902331534,36.49,78789.29,0.5,0.19589,0.00011,18.9413]
[1777902332269,36.49,78789.77,0.5,0.19595,0.00011,18.94456]
[1777902335290,36.49,78799.12,0.5,0.19699,0.00011,19.00784]
[1777902336728,36.49,78799.38,0.5,0.19702,0.00011,19.00969]
[1777902338567,36.49,78809.84,0.5,0.19819,0.00011,19.08017]
[1777902338655,36.49,78809.84,0.5,0.19819,0.00011,19.08017]
[1777902338753,36.49,78809.84,0.5,0.19819,0.00011,19.08017]
[1777902338905,36.49,78809.84,0.5,0.19819,0.00011,19.08017]
[1777902339039,36.49,78809.84,0.5,0.19819,0.00011,19.08017]
[1777902339425,36.49,78825.55,0.5,0.19994,0.00011,19.18564]
[1777902341076,36.49,78824.89,0.5,0.19987,0.00011,19.18138]
[1777902341088,36.49,78824.89,0.5,0.19987,0.00011,19.18138]
[1777902341094,36.49,78824.89,0.5,0.19987,0.00011,19.18138]
[1777902341348,36.49,78824.89,0.5,0.19987,0.00011,19.18138]
[1777902341411,36.49,78826.0,0.5,0.2,0.00011,19.18886]
[1777902341503,36.49,78826.0,0.5,0.2,0.00011,19.18886]
[1777902342340,36.49,78826.0,0.5,0.2,0.00011,19.18887]
[1777902342838,36.49,78826.0,0.5,0.2,0.00011,19.18887]
[1777902345168,36.49,78814.09,0.5,0.19867,0.00011,19.1091]
[1777902346044,36.49,78813.27,0.5,0.19858,0.00011,19.1037]
[1777902347276,36.49,78814.06,0.5,0.19867,0.00011,19.10911]
[1777902347990,36.49,78813.04,0.5,0.19856,0.00011,19.10237]
[1777902348011,36.49,78813.04,0.5,0.19856,0.00011,19.10237]
[1777902349860,36.49,78816.9,0.5,0.19899,0.00011,19.12836]
[1777902350776,36.49,78824.13,0.5,0.1998,0.00011,19.17691]
[1777902351246,36.49,78824.13,0.5,0.1998,0.00011,19.17691]
[1777902351288,36.49,78824.13,0.5,0.1998,0.00011,19.17691]
[1777902351404,36.49,78828.27,0.5,0.20026,0.00011,19.20467]
[1777902356438,36.49,78838.79,0.5,0.20144,0.00011,19.27499]
[1777902359340,36.49,78839.39,0.5,0.20151,0.00011,19.27905]
[1777902360768,36.49,78840.82,0.5,0.20167,0.00011,19.28862]
[1777902366508,36.49,78832.75,0.5,0.20075,0.00011,19.23405]
[1777902371829,36.49,78832.15,0.5,0.20068,0.00011,19.22951]
[1777902374568,36.49,78841.22,0.5,0.20169,0.00011,19.28997]
[1777902374754,36.49,78841.22,0.5,0.20169,0.00011,19.28997]
[1777902375178,36.49,78841.22,0.5,0.20169,0.00011,19.28997]
[1777902375336,36.49,78841.22,0.5,0.20169,0.00011,19.28997]
[1777902375461,36.49,78847.68,0.5,0.20242,0.00011,19.33332]
[1777902376375,36.49,78847.68,0.5,0.20242,0.00011,19.33332]
[1777902376473,36.49,78861.18,0.5,0.20395,0.00011,19.42351]
[1777902378993,36.49,78862.64,0.5,0.20411,0.00011,19.43319]
[1777902379900,36.49,78863.38,0.5,0.20419,0.00011,19.43801]
[1777902380371,36.49,78869.7,0.5,0.20491,0.00011,19.48008]
[1777902380692,36.49,78869.7,0.5,0.20491,0.00011,19.48008]
[1777902380891,36.49,78869.7,0.5,0.20491,0.00011,19.48008]
[1777902381487,36.49,78873.82,0.5,0.20537,0.00011,19.50745]
[1777902381696,36.49,78873.82,0.5,0.20537,0.00011,19.50745]
[1777902381709,36.49,78873.82,0.5,0.20537,0.00011,19.50745]
[1777902381738,36.49,78873.82,0.5,0.20537,0.00011,19.50745]
[1777902382432,36.49,78873.82,0.5,0.20537,0.00011,19.50745]
[1777902382521,36.49,78873.84,0.5,0.20537,0.00011,19.50747]
[1777902383142,36.49,78873.84,0.5,0.20537,0.00011,19.50747]
[1777902385604,36.48,78873.35,0.5,0.20532,0.00011,19.50401]
[1777902385635,36.48,78873.35,0.5,0.20532,0.00011,19.50401]
[1777902388646,36.48,78871.79,0.5,0.20513,0.00011,19.49328]
[1777902391092,36.48,78872.65,0.5,0.20523,0.00011,19.49878]
[1777902391113,36.48,78872.65,0.5,0.20523,0.00011,19.49878]
[1777902391550,36.48,78872.65,0.5,0.20523,0.00011,19.49878]
[1777902391558,36.48,78872.88,0.5,0.20522,0.00011,19.49591]
[1777902391577,36.48,78872.88,0.5,0.20522,0.00011,19.49591]
[1777902392033,36.48,78872.88,0.5,0.20522,0.00011,19.49591]
[1777902392229,36.48,78872.88,0.5,0.20522,0.00011,19.49591]
[1777902392271,36.48,78872.88,0.5,0.20522,0.00011,19.49591]
[1777902392600,36.48,78872.2,0.5,0.20514,0.00011,19.49127]
[1777902392951,36.48,78872.2,0.5,0.20514,0.00011,19.49127]
[1777902392974,36.48,78872.2,0.5,0.20514,0.00011,19.49127]
[1777902393182,36.48,78872.2,0.5,0.20514,0.00011,19.49127]
[1777902393452,36.48,78872.2,0.5,0.20514,0.00011,19.49127]
[1777902393475,36.48,78872.2,0.5,0.20514,0.00011,19.49127]
[1777902393545,36.48,78859.11,0.5,0.20365,0.00011,19.40387]
[1777902394011,36.48,78859.11,0.5,0.20365,0.00011,19.40387]
[1777902394018,36.48,78855.07,0.5,0.20319,0.00011,19.37684]
[1777902394852,36.48,78855.07,0.5,0.20319,0.00011,19.37684]
[1777902395018,36.48,78855.07,0.5,0.20319,0.00011,19.37684]
[1777902395037,36.48,78855.07,0.5,0.20319,0.00011,19.37684]
[1777902395325,36.48,78855.07,0.5,0.20319,0.00011,19.37684]
[1777902395406,36.48,78857.09,0.5,0.20342,0.00011,19.39032]
[1777902398056,36.48,78865.01,0.5,0.20432,0.00011,19.44314]
[1777902398229,36.48,78868.42,0.5,0.2047,0.00011,19.46572]
[1777902399210,36.48,78868.42,0.5,0.2047,0.00011,19.46572]
[1777902399602,36.48,78871.02,0.5,0.205,0.00011,19.48294]
[1777902399745,36.48,78871.02,0.5,0.205,0.00011,19.48294]
[1777902402236,36.48,78877.25,0.5,0.2057,0.00011,19.52432]
[1777902402335,36.48,78884.2,0.5,0.2065,0.00011,19.57065]
[1777902405368,36.48,78896.89,0.5,0.20795,0.00011,19.65502]
[1777902407484,36.48,78896.89,0.5,0.20795,0.00011,19.65502]
[1777902407571,36.48,78896.89,0.5,0.20795,0.00011,19.65502]
[1777902407541,36.48,78896.08,0.5,0.20785,0.00011,19.64956]
[1777902407909,36.48,78896.08,0.5,0.20785,0.00011,19.64956]
[1777902410435,36.48,78900.57,0.5,0.20837,0.00011,19.67928]
[1777902411959,36.48,78902.51,0.5,0.20859,0.00011,19.69209]
[1777902412006,36.48,78902.44,0.5,0.20858,0.00011,19.69147]
[1777902413705,36.48,78900.7,0.5,0.20838,0.00011,19.67992]
[1777902414503,36.48,78900.7,0.5,0.20838,0.00011,19.67992]
[1777902414722,36.48,78900.7,0.5,0.20837,0.00011,19.67985]
[1777902415411,36.48,78893.67,0.5,0.20757,0.00011,19.63305]
[1777902419771,36.48,78893.55,0.5,0.20755,0.00011,19.63225]
[1777902419916,36.48,78896.69,0.5,0.20791,0.00011,19.65311]
[1777902420768,36.48,78896.69,0.5,0.20791,0.00011,19.65311]
[1777902420811,36.48,78896.69,0.5,0.20791,0.00011,19.65311]
[1777902420896,36.48,78896.69,0.5,0.20791,0.00011,19.65311]
[1777902421724,36.48,78896.69,0.5,0.20791,0.00011,19.65311]
[1777902421845,36.48,78896.69,0.5,0.20791,0.00011,19.65311]
[1777902421939,36.48,78896.69,0.5,0.20791,0.00011,19.65311]
[1777902422463,36.48,78896.69,0.5,0.20791,0.00011,19.65311]
[1777902423100,36.48,78890.83,0.5,0.20724,0.00011,19.61416]
[1777902423574,36.48,78890.83,0.5,0.20724,0.00011,19.61416]
[1777902424042,36.48,78887.23,0.5,0.20683,0.00011,19.59007]
[1777902424239,36.48,78887.23,0.5,0.20683,0.00011,19.59007]
[1777902424406,36.48,78887.23,0.5,0.20683,0.00011,19.59007]
[1777902424473,36.48,78887.23,0.5,0.20683,0.00011,19.59007]
[1777902424543,36.48,78887.23,0.5,0.20683,0.00011,19.59007]
[1777902424570,36.48,78886.93,0.5,0.20679,0.00011,19.58781]
[1777902425245,36.48,78886.93,0.5,0.20679,0.00011,19.58781]
[1777902425533,36.48,78886.93,0.5,0.20679,0.00011,19.58781]
[1777902425569,36.48,78873.64,0.5,0.20527,0.00011,19.49912]
[1777902428129,36.48,78868.31,0.5,0.20466,0.00011,19.46323]
[1777902428606,36.48,78866.53,0.5,0.20446,0.00011,19.45127]
[1777902429524,36.48,78877.46,0.5,0.2057,0.00011,19.52404]
[1777902433683,36.48,78878.35,0.5,0.20579,0.00011,19.52954]
[1777902433821,36.48,78878.35,0.5,0.20579,0.00011,19.52954]
[1777902440036,36.47,78879.95,0.5,0.20596,0.00011,19.53943]
[1777902444436,36.47,78882.44,0.5,0.20624,0.00011,19.55567]
[1777902444568,36.47,78882.44,0.5,0.20624,0.00011,19.55567]
[1777902444515,36.47,78882.44,0.5,0.20623,0.00011,19.55555]
[1777902444786,36.47,78882.44,0.5,0.20623,0.00011,19.55555]
[1777902444904,36.47,78882.44,0.5,0.20623,0.00011,19.55555]
[1777902445077,36.47,78882.48,0.5,0.20624,0.00011,19.55582]
[1777902446168,36.47,78882.48,0.5,0.20624,0.00011,19.55582]
[1777902446334,36.47,78882.48,0.5,0.20624,0.00011,19.55582]
[1777902446609,36.47,78907.3,0.5,0.20908,0.00011,19.7206]
[1777902448453,36.47,78907.57,0.5,0.20911,0.00011,19.72233]
[1777902448495,36.47,78907.57,0.5,0.20911,0.00011,19.72233]
[1777902448793,36.47,78916.68,0.5,0.21016,0.00012,19.78266]
[1777902448864,36.47,78916.68,0.5,0.21016,0.00012,19.78266]
[1777902455148,36.47,78917.45,0.5,0.2102,0.00012,19.78285]
[1777902460183,36.47,78920.82,0.5,0.21058,0.00012,19.80455]
[1777902461630,36.47,78920.82,0.5,0.21058,0.00012,19.80455]
[1777902461766,36.47,78920.03,0.5,0.21048,0.00012,19.7992]
[1777902462576,36.47,78920.03,0.5,0.21048,0.00012,19.7992]
[1777902463521,36.47,78919.14,0.5,0.21038,0.00012,19.79319]
[1777902463547,36.47,78919.14,0.5,0.21038,0.00012,19.79319]
[1777902463569,36.47,78911.2,0.5,0.20946,0.00012,19.74048]
[1777902463784,36.47,78911.2,0.5,0.20946,0.00012,19.74048]
[1777902463813,36.47,78911.2,0.5,0.20946,0.00012,19.74048]
[1777902464270,36.47,78911.17,0.5,0.20946,0.00012,19.74021]
[1777902465567,36.47,78911.17,0.5,0.20946,0.00012,19.74021]
[1777902465582,36.47,78911.08,0.5,0.20945,0.00012,19.73957]
[1777902466605,36.47,78911.08,0.5,0.20945,0.00012,19.73957]
[1777902466935,36.47,78911.08,0.5,0.20945,0.00012,19.73953]
[1777902470407,36.47,78916.83,0.5,0.21011,0.00012,19.77752]
[1777902470454,36.47,78916.83,0.5,0.21011,0.00012,19.77752]
[1777902470599,36.47,78916.83,0.5,0.21011,0.00012,19.77752]
[1777902470467,36.47,78917.21,0.5,0.21015,0.00012,19.77996]
[1777902472764,36.47,78919.2,0.5,0.21038,0.00012,19.79302]
[1777902474102,36.47,78919.55,0.5,0.21042,0.00012,19.79527]
[1777902474163,36.47,78919.55,0.5,0.21042,0.00012,19.79527]
[1777902474186,36.47,78919.55,0.5,0.21042,0.00012,19.79527]
[1777902474275,36.47,78919.55,0.5,0.21042,0.00012,19.79527]
[1777902474547,36.47,78914.8,0.5,0.20987,0.00012,19.76374]
[1777902475673,36.46,78914.8,0.5,0.20987,0.00012,19.76367]
[1777902476765,36.46,78906.29,0.5,0.20888,0.00011,19.70714]
[1777902478158,36.46,78901.31,0.5,0.20831,0.00011,19.6739]
[1777902480839,36.46,78903.91,0.5,0.2086,0.00011,19.69097]
[1777902481333,36.46,78903.35,0.5,0.20854,0.00011,19.68723]
[1777902483346,36.46,78915.67,0.5,0.20996,0.00012,19.76896]
[1777902487271,36.46,78911.17,0.5,0.20944,0.00012,19.73906]
[1777902487338,36.46,78911.17,0.5,0.20944,0.00012,19.73906]
[1777902487442,36.46,78911.17,0.5,0.20944,0.00012,19.73906]
[1777902487629,36.46,78903.67,0.5,0.20858,0.00011,19.68931]
[1777902487695,36.46,78903.67,0.5,0.20858,0.00011,19.68931]
[1777902487746,36.46,78903.67,0.5,0.20858,0.00011,19.68931]
[1777902490979,36.46,78890.97,0.5,0.20712,0.00011,19.60464]
[1777902490982,36.46,78890.97,0.5,0.20712,0.00011,19.60464]
[1777902491508,36.46,78890.46,0.5,0.20706,0.00011,19.60113]
[1777902495055,36.46,78887.01,0.5,0.20665,0.00011,19.57782]
[1777902495456,36.46,78887.01,0.5,0.20665,0.00011,19.57782]
[1777902495503,36.46,78887.01,0.5,0.20665,0.00011,19.57782]
[1777902495557,36.46,78875.07,0.5,0.20529,0.00011,19.49822]
[1777902496859,36.46,78874.88,0.5,0.20527,0.00011,19.49691]
[1777902496891,36.46,78874.88,0.5,0.20527,0.00011,19.49691]
[1777902496919,36.46,78874.88,0.5,0.20527,0.00011,19.49691]
[1777902496957,36.46,78874.88,0.5,0.20527,0.00011,19.49691]
[1777902496994,36.46,78874.88,0.5,0.20527,0.00011,19.49691]
[1777902497305,36.46,78874.88,0.5,0.20527,0.00011,19.49691]
[1777902497320,36.46,78874.88,0.5,0.20527,0.00011,19.49691]
[1777902497461,36.46,78874.88,0.5,0.20527,0.00011,19.49691]
[1777902497549,36.46,78864.6,0.5,0.2041,0.00011,19.42835]
[1777902501073,36.46,78866.26,0.5,0.2043,0.00011,19.43966]
[1777902501075,36.46,78866.26,0.5,0.2043,0.00011,19.43966]
[1777902501585,36.46,78866.26,0.5,0.2043,0.00011,19.43966]
[1777902501649,36.46,78866.14,0.5,0.20428,0.00011,19.43894]
[1777902501839,36.46,78866.14,0.5,0.20428,0.00011,19.43894]
[1777902502396,36.46,78866.14,0.5,0.20428,0.00011,19.43894]
[1777902502481,36.46,78866.49,0.5,0.20432,0.00011,19.44137]
[1777902503044,36.46,78866.49,0.5,0.20432,0.00011,19.44137]
[1777902503218,36.46,78866.49,0.5,0.20432,0.00011,19.44137]
[1777902503435,36.46,78866.49,0.5,0.20432,0.00011,19.44137]
[1777902504224,36.46,78874.45,0.5,0.20523,0.00011,19.49455]
[1777902504954,36.46,78874.45,0.5,0.20523,0.00011,19.49459]
[1777902505393,36.46,78874.45,0.5,0.20523,0.00011,19.49459]
[1777902505560,36.46,78874.45,0.5,0.20523,0.00011,19.49459]
[1777902505613,36.46,78875.93,0.5,0.2054,0.00011,19.50446]
[1777902505776,36.46,78875.93,0.5,0.2054,0.00011,19.50446]
[1777902505987,36.46,78875.93,0.5,0.2054,0.00011,19.50446]
[1777902506509,36.46,78901.9,0.5,0.20837,0.00011,19.67717]
[1777902506875,36.46,78901.9,0.5,0.20837,0.00011,19.67717]
[1777902507070,36.46,78901.9,0.5,0.20837,0.00011,19.67717]
[1777902507294,36.46,78901.9,0.5,0.20837,0.00011,19.67717]
[1777902507517,36.46,78917.17,0.5,0.21012,0.00012,19.77854]
[1777902508331,36.46,78917.17,0.5,0.21012,0.00012,19.77854]
[1777902508506,36.46,78917.17,0.5,0.21012,0.00012,19.77854]
[1777902508523,36.46,78927.8,0.5,0.21135,0.00012,19.84888]
[1777902509573,36.46,78927.8,0.5,0.21135,0.00012,19.84888]
[1777902509592,36.46,78927.8,0.5,0.21135,0.00012,19.84888]
[1777902509615,36.46,78927.8,0.5,0.21135,0.00012,19.84888]
[1777902509633,36.46,78938.79,0.5,0.21262,0.00012,19.92158]
[1777902512209,36.46,78944.3,0.5,0.21324,0.00012,19.95382]
[1777902512219,36.46,78944.3,0.5,0.21324,0.00012,19.95382]
[1777902512240,36.46,78944.3,0.5,0.21324,0.00012,19.95382]
[1777902512554,36.46,78942.09,0.5,0.21298,0.00012,19.93921]
[1777902513184,36.46,78942.09,0.5,0.21298,0.00012,19.93921]
[1777902513300,36.46,78942.09,0.5,0.21298,0.00012,19.93921]
[1777902513344,36.46,78942.09,0.5,0.21298,0.00012,19.93921]
[1777902513354,36.46,78942.09,0.5,0.21298,0.00012,19.93921]
[1777902513559,36.46,78940.52,0.5,0.2128,0.00012,19.92884]
[1777902515201,36.46,78940.34,0.5,0.21277,0.00012,19.92766]
[1777902515216,36.46,78940.34,0.5,0.21277,0.00012,19.92766]
[1777902515573,36.46,78944.78,0.5,0.21329,0.00012,19.95695]
[1777902520037,36.46,78947.24,0.5,0.21357,0.00012,19.97299]
[1777902520071,36.46,78947.24,0.5,0.21357,0.00012,19.97299]
[1777902521245,36.46,78947.53,0.5,0.21361,0.00012,19.97486]
[1777902521617,36.46,78947.68,0.5,0.21362,0.00012,19.97581]
[1777902523282,36.46,78948.98,0.5,0.21377,0.00012,19.98434]
[1777902523664,36.46,78948.98,0.5,0.21377,0.00012,19.98434]
[1777902523630,36.46,78948.98,0.5,0.21377,0.00012,19.9843]
[1777902524117,36.46,78948.98,0.5,0.21377,0.00012,19.9843]
[1777902524572,36.46,78948.98,0.5,0.21377,0.00012,19.9843]
[1777902525297,36.46,78948.89,0.5,0.21376,0.00012,19.98366]
[1777902525645,36.46,78947.52,0.5,0.2136,0.00012,19.97458]
[1777902525942,36.46,78947.52,0.5,0.2136,0.00012,19.97458]
[1777902525956,36.46,78947.52,0.5,0.2136,0.00012,19.97458]
[1777902526653,36.46,78946.54,0.5,0.21349,0.00012,19.96809]
[1777902529674,36.46,78935.09,0.5,0.21215,0.00012,19.89233]
[1777902530520,36.46,78935.09,0.5,0.21215,0.00012,19.89233]
[1777902531480,36.46,78932.48,0.5,0.21185,0.00012,19.87498]
[1777902531924,36.46,78933.15,0.5,0.21193,0.00012,19.87932]
[1777902533388,36.46,78928.19,0.5,0.21135,0.00012,19.84644]
[1777902533397,36.46,78928.19,0.5,0.21135,0.00012,19.84644]
[1777902533701,36.46,78927.23,0.5,0.21124,0.00012,19.84003]
[1777902537418,36.46,78924.28,0.5,0.21089,0.00012,19.82032]
[1777902537492,36.46,78922.75,0.5,0.21072,0.00012,19.81013]
[1777902538774,36.46,78922.75,0.5,0.21072,0.00012,19.81013]
[1777902539486,36.46,78922.75,0.5,0.21072,0.00012,19.81013]
[1777902540662,36.46,78919.74,0.5,0.21037,0.00012,19.79006]
[1777902539963,36.46,78907.4,0.5,0.20894,0.00011,19.70822]
[1777902541343,36.46,78907.4,0.5,0.20894,0.00011,19.70822]
[1777902541489,36.46,78907.4,0.5,0.20894,0.00011,19.70822]
[1777902543632,36.46,78903.31,0.5,0.20847,0.00011,19.68088]
[1777902543740,36.46,78902.43,0.5,0.20837,0.00011,19.67497]
[1777902543834,36.46,78902.43,0.5,0.20837,0.00011,19.67497]
[1777902543960,36.46,78902.43,0.5,0.20837,0.00011,19.67497]
[1777902544051,36.46,78902.43,0.5,0.20837,0.00011,19.67497]
[1777902544150,36.46,78900.51,0.5,0.20815,0.00011,19.66213]
[1777902545566,36.46,78900.51,0.5,0.20815,0.00011,19.66213]
[1777902545611,36.46,78900.51,0.5,0.20815,0.00011,19.66213]
[1777902545667,36.46,78889.27,0.5,0.20686,0.00011,19.5872]
[1777902551026,36.46,78886.93,0.5,0.20658,0.00011,19.57097]
[1777902551145,36.46,78886.93,0.5,0.20658,0.00011,19.57097]
[1777902551622,36.46,78886.93,0.5,0.20658,0.00011,19.57097]
[1777902552546,36.46,78887.04,0.5,0.20659,0.00011,19.57156]
[1777902556931,36.45,78892.22,0.5,0.20716,0.00011,19.60515]
[1777902557441,36.45,78892.22,0.5,0.20716,0.00011,19.60515]
[1777902557623,36.45,78892.22,0.5,0.20716,0.00011,19.60515]
[1777902557647,36.45,78892.22,0.5,0.20716,0.00011,19.60515]
[1777902557661,36.45,78892.22,0.5,0.20716,0.00011,19.60515]
[1777902557689,36.45,78887.91,0.5,0.20667,0.00011,19.5763]
[1777902557919,36.45,78887.91,0.5,0.20667,0.00011,19.5763]
[1777902558064,36.45,78887.91,0.5,0.20667,0.00011,19.5763]
[1777902558223,36.45,78882.11,0.5,0.206,0.00011,19.53751]
[1777902559404,36.45,78882.11,0.5,0.206,0.00011,19.53751]
[1777902559414,36.45,78882.11,0.5,0.206,0.00011,19.53751]
[1777902559720,36.45,78882.11,0.5,0.206,0.00011,19.53751]
[1777902559486,36.45,78887.47,0.5,0.20661,0.00011,19.57305]
[1777902561821,36.45,78891.32,0.5,0.20705,0.00011,19.59832]
[1777902562550,36.45,78891.32,0.5,0.20705,0.00011,19.59832]
[1777902562645,36.45,78891.32,0.5,0.20705,0.00011,19.59832]
[1777902562702,36.45,78891.32,0.5,0.20705,0.00011,19.59832]
[1777902562746,36.45,78896.83,0.5,0.20767,0.00011,19.63475]
[1777902563232,36.45,78896.83,0.5,0.20767,0.00011,19.63475]
[1777902563649,36.45,78896.83,0.5,0.20767,0.00011,19.63475]
[1777902563654,36.45,78896.83,0.5,0.20767,0.00011,19.63475]
[1777902563667,36.45,78896.83,0.5,0.20767,0.00011,19.63475]
[1777902563685,36.45,78907.25,0.5,0.20887,0.00011,19.70387]
[1777902564014,36.45,78907.25,0.5,0.20887,0.00011,19.70387]
[1777902564018,36.45,78914.79,0.5,0.20973,0.00012,19.75387]
[1777902565150,36.45,78914.79,0.5,0.20973,0.00012,19.75387]
[1777902565199,36.45,78916.46,0.5,0.20992,0.00012,19.76486]
[1777902565865,36.45,78916.46,0.5,0.20992,0.00012,19.76486]
[1777902565868,36.45,78916.46,0.5,0.20992,0.00012,19.76486]
[1777902565883,36.45,78916.46,0.5,0.20992,0.00012,19.76486]
[1777902566613,36.45,78915.81,0.5,0.20985,0.00012,19.76046]
[1777902569477,36.45,78915.48,0.5,0.20981,0.00012,19.75809]
[1777902570863,36.45,78914.26,0.5,0.20966,0.00012,19.74983]
[1777902571436,36.45,78914.26,0.5,0.20966,0.00012,19.74983]
[1777902572066,36.45,78912.35,0.5,0.20941,0.00012,19.73291]
[1777902572095,36.45,78912.35,0.5,0.20941,0.00012,19.73291]
[1777902572170,36.45,78912.35,0.5,0.20941,0.00012,19.73291]
[1777902572515,36.45,78912.35,0.5,0.20941,0.00012,19.73291]
[1777902572600,36.45,78912.35,0.5,0.20941,0.00012,19.73291]
[1777902572684,36.45,78911.78,0.5,0.20934,0.00012,19.72906]
[1777902572812,36.45,78911.78,0.5,0.20934,0.00012,19.72906]
[1777902575919,36.45,78916.9,0.5,0.20993,0.00012,19.76281]
[1777902577445,36.45,78916.35,0.5,0.20987,0.00012,19.75908]
[1777902577456,36.45,78916.35,0.5,0.20987,0.00012,19.75908]
[1777902577677,36.45,78918.48,0.5,0.21011,0.00012,19.7731]
[1777902577960,36.45,78918.48,0.5,0.21011,0.00012,19.7731]
[1777902578905,36.45,78919.09,0.5,0.21018,0.00012,19.77703]
[1777902579502,36.45,78919.09,0.5,0.21018,0.00012,19.77703]
[1777902581401,36.45,78917.99,0.5,0.21005,0.00012,19.7695]
[1777902582239,36.45,78914.44,0.5,0.20964,0.00012,19.74585]
[1777902582271,36.45,78914.44,0.5,0.20964,0.00012,19.74585]
[1777902582773,36.45,78913.47,0.5,0.20952,0.00012,19.73933]
[1777902582865,36.45,78913.47,0.5,0.20952,0.00012,19.73933]
[1777902582931,36.45,78913.47,0.5,0.20952,0.00012,19.73933]
[1777902583053,36.45,78913.47,0.5,0.20952,0.00012,19.73924]
[1777902586082,36.44,78906.99,0.5,0.20877,0.00011,19.69615]
[1777902587572,36.44,78907.55,0.5,0.20884,0.00011,19.69983]
[1777902587609,36.44,78907.55,0.5,0.20884,0.00011,19.69983]
[1777902587694,36.44,78907.55,0.5,0.20884,0.00011,19.69983]
[1777902587705,36.44,78907.87,0.5,0.20887,0.00011,19.70192]
[1777902590421,36.44,78901.28,0.5,0.20811,0.00011,19.65785]
[1777902590740,36.44,78901.28,0.5,0.20811,0.00011,19.65785]
[1777902590927,36.44,78893.91,0.5,0.20726,0.00011,19.60862]
[1777902591759,36.44,78893.91,0.5,0.20726,0.00011,19.60862]
[1777902591102,36.44,78893.91,0.5,0.20726,0.00011,19.60841]
[1777902592614,36.44,78893.91,0.5,0.20726,0.00011,19.60841]
[1777902592746,36.44,78893.91,0.5,0.20726,0.00011,19.60841]
[1777902592714,36.44,78880.75,0.5,0.20575,0.00011,19.52063]
[1777902594833,36.44,78876.57,0.5,0.20527,0.00011,19.49258]
[1777902595483,36.44,78876.57,0.5,0.20527,0.00011,19.49258]
[1777902595773,36.44,78876.57,0.5,0.20527,0.00011,19.49258]
[1777902596281,36.44,78865.09,0.5,0.20397,0.00011,19.41582]
[1777902597289,36.44,78865.09,0.5,0.20397,0.00011,19.41582]
[1777902597299,36.44,78865.09,0.5,0.20397,0.00011,19.41582]
[1777902597414,36.44,78865.09,0.5,0.20397,0.00011,19.41582]
[1777902597515,36.44,78864.36,0.5,0.20388,0.00011,19.41092]
[1777902598560,36.44,78864.36,0.5,0.20388,0.00011,19.41092]
[1777902598594,36.44,78864.36,0.5,0.20388,0.00011,19.41092]
[1777902598937,36.44,78861.79,0.5,0.20359,0.00011,19.39377]
[1777902599222,36.44,78861.79,0.5,0.20359,0.00011,19.39377]
[1777902599243,36.44,78861.79,0.5,0.20359,0.00011,19.39377]
[1777902599357,36.44,78861.79,0.5,0.20359,0.00011,19.39377]
[1777902599546,36.44,78861.79,0.5,0.20359,0.00011,19.39377]
[1777902599583,36.44,78845.53,0.5,0.20175,0.00011,19.28503]
[1777902600732,36.43,78830.52,0.5,0.20002,0.00011,19.18179]
[1777902602187,36.43,78829.16,0.5,0.19987,0.00011,19.17253]
[1777902603615,36.43,78829.16,0.5,0.19987,0.00011,19.17253]
[1777902603694,36.43,78824.83,0.5,0.19938,0.00011,19.14347]
[1777902603927,36.43,78824.83,0.5,0.19938,0.00011,19.14347]
[1777902604088,36.43,78824.83,0.5,0.19938,0.00011,19.14347]
[1777902604161,36.43,78824.83,0.5,0.19938,0.00011,19.14347]
[1777902604249,36.43,78814.36,0.5,0.19821,0.00011,19.07315]
[1777902608369,36.43,78805.98,0.5,0.19728,0.00011,19.01664]
[1777902608379,36.43,78805.98,0.5,0.19728,0.00011,19.01664]
[1777902608448,36.43,78804.14,0.5,0.19707,0.00011,19.00428]
[1777902609348,36.43,78804.14,0.5,0.19707,0.00011,19.00428]
[1777902609652,36.43,78803.77,0.5,0.19703,0.00011,19.00181]
[1777902610519,36.43,78803.77,0.5,0.19703,0.00011,19.00181]
[1777902610543,36.43,78803.77,0.5,0.19703,0.00011,19.00181]
[1777902610569,36.43,78804.0,0.5,0.19706,0.00011,19.00339]
[1777902611587,36.43,78804.0,0.5,0.19706,0.00011,19.00339]
[1777902612011,36.43,78802.9,0.5,0.19694,0.00011,18.99601]
[1777902612536,36.43,78802.9,0.5,0.19694,0.00011,18.99601]
[1777902612574,36.43,78802.9,0.5,0.19694,0.00011,18.99601]
[1777902613325,36.43,78802.14,0.5,0.19685,0.00011,18.99092]
[1777902613518,36.43,78802.22,0.5,0.19686,0.00011,18.9915]
[1777902614008,36.43,78802.22,0.5,0.19686,0.00011,18.9915]
[1777902614116,36.43,78802.22,0.5,0.19686,0.00011,18.9915]
[1777902614393,36.43,78802.22,0.5,0.19686,0.00011,18.9915]
[1777902614501,36.43,78802.22,0.5,0.19686,0.00011,18.9915]
[1777902616091,36.43,78802.2,0.5,0.19686,0.00011,18.99143]
[1777902617296,36.43,78804.78,0.5,0.19715,0.00011,19.00883]
[1777902621640,36.43,78805.42,0.5,0.19722,0.00011,19.01318]
[1777902622084,36.43,78810.31,0.5,0.19776,0.00011,19.04609]
[1777902622187,36.43,78810.31,0.5,0.19776,0.00011,19.04609]
[1777902622322,36.43,78810.31,0.5,0.19776,0.00011,19.0461]
[1777902623045,36.43,78810.31,0.5,0.19776,0.00011,19.0461]
[1777902624487,36.43,78813.17,0.5,0.19808,0.00011,19.06531]
[1777902624501,36.43,78813.17,0.5,0.19808,0.00011,19.06531]
[1777902624596,36.43,78813.17,0.5,0.19808,0.00011,19.06531]
[1777902624607,36.43,78813.17,0.5,0.19808,0.00011,19.06531]
[1777902624650,36.43,78813.17,0.5,0.19808,0.00011,19.06531]
[1777902624678,36.43,78817.18,0.5,0.19853,0.00011,19.09222]
[1777902625515,36.43,78817.18,0.5,0.19853,0.00011,19.09222]
[1777902625580,36.43,78817.18,0.5,0.19853,0.00011,19.09222]
[1777902625680,36.43,78810.06,0.5,0.19773,0.00011,19.04428]
[1777902626364,36.43,78810.06,0.5,0.19773,0.00011,19.04428]
[1777902626568,36.43,78810.06,0.5,0.19773,0.00011,19.04428]
[1777902628381,36.43,78805.39,0.5,0.19721,0.00011,19.01277]
[1777902628412,36.43,78805.39,0.5,0.19721,0.00011,19.01277]
[1777902628565,36.43,78805.39,0.5,0.19721,0.00011,19.01277]
[1777902628662,36.43,78805.55,0.5,0.19723,0.00011,19.01386]
[1777902633405,36.43,78803.47,0.5,0.19697,0.00011,18.99574]
[1777902633442,36.43,78803.47,0.5,0.19697,0.00011,18.99574]
[1777902633821,36.43,78807.49,0.5,0.19742,0.00011,19.02283]
[1777902633831,36.43,78807.49,0.5,0.19742,0.00011,19.02283]
[1777902634409,36.43,78807.49,0.5,0.19742,0.00011,19.02286]
[1777902635850,36.43,78814.1,0.5,0.19815,0.00011,19.06731]
[1777902637727,36.43,78814.24,0.5,0.19817,0.00011,19.0682]
[1777902637801,36.43,78814.5,0.5,0.1982,0.00011,19.06989]
[1777902638289,36.43,78814.5,0.5,0.1982,0.00011,19.06989]
[1777902638701,36.43,78814.5,0.5,0.1982,0.00011,19.06989]
[1777902638735,36.43,78814.5,0.5,0.1982,0.00011,19.06989]
[1777902638793,36.43,78821.83,0.5,0.19901,0.00011,19.11911]
[1777902638984,36.43,78821.83,0.5,0.19901,0.00011,19.11911]
[1777902638995,36.43,78821.83,0.5,0.19901,0.00011,19.11911]
[1777902640696,36.43,78821.83,0.5,0.19902,0.00011,19.1192]
[1777902640784,36.43,78824.75,0.5,0.19934,0.00011,19.13887]
[1777902642498,36.43,78828.51,0.5,0.19977,0.00011,19.16415]
[1777902643688,36.43,78831.5,0.5,0.2001,0.00011,19.18425]
[1777902643969,36.43,78836.7,0.5,0.20069,0.00011,19.21914]
[1777902644482,36.43,78836.43,0.5,0.20065,0.00011,19.21719]
[1777902645438,36.43,78836.43,0.5,0.20065,0.00011,19.21719]
[1777902645487,36.43,78841.54,0.5,0.20123,0.00011,19.25139]
[1777902646246,36.43,78841.54,0.5,0.20123,0.00011,19.25139]
[1777902646253,36.43,78841.54,0.5,0.20123,0.00011,19.25139]
[1777902647152,36.43,78840.58,0.5,0.20112,0.00011,19.24486]
[1777902647984,36.43,78839.68,0.5,0.20101,0.00011,19.23875]
[1777902648849,36.43,78838.35,0.5,0.20086,0.00011,19.22977]
[1777902649514,36.43,78837.58,0.5,0.20078,0.00011,19.22456]
[1777902653988,36.43,78837.14,0.5,0.20072,0.00011,19.22147]
[1777902654137,36.43,78837.14,0.5,0.20072,0.00011,19.22147]
[1777902654246,36.43,78837.14,0.5,0.20072,0.00011,19.22147]
[1777902654546,36.43,78837.14,0.5,0.20072,0.00011,19.22147]
[1777902656000,36.43,78834.31,0.5,0.20041,0.00011,19.20239]
[1777902656704,36.43,78834.31,0.5,0.20041,0.00011,19.20239]
[1777902656826,36.43,78834.31,0.5,0.20041,0.00011,19.20239]
[1777902656791,36.43,78834.57,0.5,0.20043,0.00011,19.20409]
[1777902659584,36.43,78825.04,0.5,0.19936,0.00011,19.14006]
[1777902662694,36.43,78827.67,0.5,0.19966,0.00011,19.15777]
[1777902662901,36.43,78831.94,0.5,0.20014,0.00011,19.18644]
[1777902663612,36.43,78831.94,0.5,0.20014,0.00011,19.18642]
[1777902665731,36.43,78841.98,0.5,0.20126,0.00011,19.25363]
[1777902669652,36.43,78841.78,0.5,0.20124,0.00011,19.25196]
[1777902669709,36.43,78841.78,0.5,0.20124,0.00011,19.25196]
[1777902671864,36.43,78843.05,0.5,0.20138,0.00011,19.26025]
[1777902672684,36.43,78851.43,0.5,0.20232,0.00011,19.31625]
[1777902674706,36.43,78862.67,0.5,0.20359,0.00011,19.39138]
[1777902677109,36.43,78862.83,0.5,0.20361,0.00011,19.39259]
[1777902677827,36.43,78862.83,0.5,0.20361,0.00011,19.39259]
[1777902677857,36.43,78862.83,0.5,0.20361,0.00011,19.39259]
[1777902678728,36.43,78869.6,0.5,0.20438,0.00011,19.43796]
[1777902678931,36.43,78869.6,0.5,0.20438,0.00011,19.43796]
[1777902679216,36.43,78869.6,0.5,0.20438,0.00011,19.43796]
[1777902679450,36.43,78869.6,0.5,0.20438,0.00011,19.43796]
[1777902679628,36.43,78869.6,0.5,0.20438,0.00011,19.43796]
[1777902679730,36.43,78871.22,0.5,0.20456,0.00011,19.44881]
[1777902680768,36.43,78871.22,0.5,0.20456,0.00011,19.44881]
[1777902681248,36.43,78872.46,0.5,0.20471,0.00011,19.45711]
[1777902681357,36.43,78872.46,0.5,0.20471,0.00011,19.45711]
[1777902681745,36.43,78872.46,0.5,0.20471,0.00011,19.45712]
[1777902682499,36.43,78872.46,0.5,0.20471,0.00011,19.45712]
[1777902682632,36.43,78872.46,0.5,0.20471,0.00011,19.45712]
[1777902682697,36.43,78872.46,0.5,0.20471,0.00011,19.45712]
[1777902683175,36.43,78863.94,0.5,0.20374,0.00011,19.40023]
[1777902683194,36.43,78863.94,0.5,0.20374,0.00011,19.40023]
[1777902683278,36.43,78863.94,0.5,0.20374,0.00011,19.40023]
[1777902683760,36.43,78863.94,0.5,0.20374,0.00011,19.40027]
[1777902686596,36.43,78857.01,0.5,0.20295,0.00011,19.35358]
[1777902691172,36.43,78859.37,0.5,0.2032,0.00011,19.36865]
[1777902691314,36.43,78859.37,0.5,0.2032,0.00011,19.36865]
[1777902691816,36.43,78856.6,0.5,0.20286,0.00011,19.34578]
[1777902696482,36.43,78852.9,0.5,0.20243,0.00011,19.32059]
[1777902699369,36.43,78851.74,0.5,0.20229,0.00011,19.31256]
[1777902699437,36.43,78851.74,0.5,0.20229,0.00011,19.31256]
[1777902699873,36.43,78851.31,0.5,0.20224,0.00011,19.30952]
[1777902704907,36.43,78853.62,0.5,0.2025,0.00011,19.32458]
[1777902709942,36.42,78854.72,0.5,0.20261,0.00011,19.33154]
[1777902713003,36.42,78854.29,0.5,0.20256,0.00011,19.32851]
[1777902719005,36.42,78849.96,0.5,0.20207,0.00011,19.29922]
[1777902720214,36.42,78849.96,0.5,0.20207,0.00011,19.29922]
[1777902720521,36.42,78849.96,0.5,0.20207,0.00011,19.29922]
[1777902721320,36.42,78843.11,0.5,0.2013,0.00011,19.2533]
[1777902721624,36.42,78843.11,0.5,0.2013,0.00011,19.2533]
[1777902721630,36.42,78843.11,0.5,0.2013,0.00011,19.2533]
[1777902721725,36.42,78837.99,0.5,0.20072,0.00011,19.21886]
[1777902721937,36.42,78837.99,0.5,0.20072,0.00011,19.21886]
[1777902727702,36.42,78839.74,0.5,0.20091,0.00011,19.23021]
[1777902727754,36.42,78841.92,0.5,0.20115,0.00011,19.24474]
[1777902729565,36.42,78841.92,0.5,0.20115,0.00011,19.24465]
[1777902730544,36.42,78841.32,0.5,0.20108,0.00011,19.24068]
[1777902731319,36.42,78843.9,0.5,0.20138,0.00011,19.25803]
[1777902731905,36.42,78843.9,0.5,0.20138,0.00011,19.25803]
[1777902735210,36.42,78846.21,0.5,0.20164,0.00011,19.2736]
[1777902735214,36.42,78846.21,0.5,0.20164,0.00011,19.2736]
[1777902735362,36.42,78846.21,0.5,0.20164,0.00011,19.2736]
[1777902735396,36.42,78843.95,0.5,0.20138,0.00011,19.25848]
[1777902736513,36.42,78843.95,0.5,0.20138,0.00011,19.25848]
[1777902741727,36.42,78840.2,0.5,0.20095,0.00011,19.23286]
[1777902745817,36.42,78841.25,0.5,0.20107,0.00011,19.23961]
[1777902746456,36.42,78840.2,0.5,0.20095,0.00011,19.23247]
[1777902748723,36.42,78834.03,0.5,0.20025,0.00011,19.19092]
[1777902751902,36.42,78835.29,0.5,0.20039,0.00011,19.19921]
[1777902751924,36.42,78835.34,0.5,0.20036,0.00011,19.19529]
[1777902752016,36.42,78835.34,0.5,0.20036,0.00011,19.19529]
[1777902752121,36.42,78835.34,0.5,0.20036,0.00011,19.19529]
[1777902753528,36.42,78825.27,0.5,0.19923,0.00011,19.12756]
[1777902758199,36.42,78830.0,0.5,0.19976,0.00011,19.15927]
[1777902759585,36.42,78830.16,0.5,0.19978,0.00011,19.16033]
[1777902759777,36.42,78830.16,0.5,0.19978,0.00011,19.16033]
[1777902759874,36.42,78830.74,0.5,0.19984,0.00011,19.1642]
[1777902760409,36.42,78830.74,0.5,0.19984,0.00011,19.1642]
[1777902762205,36.42,78840.45,0.5,0.20093,0.00011,19.22931]
[1777902762267,36.42,78840.45,0.5,0.20093,0.00011,19.22931]
[1777902767313,36.42,78839.52,0.5,0.20082,0.00011,19.22263]
[1777902768165,36.42,78839.44,0.5,0.20081,0.00011,19.222]
[1777902768353,36.42,78839.44,0.5,0.20081,0.00011,19.22191]
[1777902773387,36.41,78836.77,0.5,0.2005,0.00011,19.2035]
[1777902775163,36.41,78835.66,0.5,0.20037,0.00011,19.19597]
[1777902775404,36.41,78835.66,0.5,0.20037,0.00011,19.19597]
[1777902775578,36.41,78835.66,0.5,0.20037,0.00011,19.19597]
[1777902775590,36.41,78835.66,0.5,0.20037,0.00011,19.19597]
[1777902775622,36.41,78835.66,0.5,0.20037,0.00011,19.19597]
[1777902775632,36.41,78835.66,0.5,0.20037,0.00011,19.19597]
[1777902775742,36.41,78835.66,0.5,0.20037,0.00011,19.19597]
[1777902775831,36.41,78833.22,0.5,0.2001,0.00011,19.17952]
[1777902778424,36.41,78817.06,0.5,0.19828,0.00011,19.0707]
[1777902780830,36.41,78813.58,0.5,0.19789,0.00011,19.0473]
[1777902780989,36.41,78811.53,0.5,0.19767,0.00011,19.03354]
[1777902781099,36.41,78811.53,0.5,0.19767,0.00011,19.03354]
[1777902781204,36.41,78811.53,0.5,0.19767,0.00011,19.03354]
[1777902782078,36.41,78806.24,0.5,0.19708,0.00011,18.99797]
[1777902782866,36.41,78796.83,0.5,0.19603,0.00011,18.93436]
[1777902784044,36.41,78793.64,0.5,0.19567,0.00011,18.91257]
[1777902784055,36.41,78793.64,0.5,0.19567,0.00011,18.91257]
[1777902784058,36.41,78793.64,0.5,0.19567,0.00011,18.91257]
[1777902785716,36.41,78793.64,0.5,0.19567,0.00011,18.91257]
[1777902785817,36.41,78790.42,0.5,0.19531,0.00011,18.89079]
[1777902789026,36.41,78788.97,0.5,0.19515,0.00011,18.88091]
[1777902789246,36.41,78788.97,0.5,0.19515,0.00011,18.88091]
[1777902789381,36.41,78788.97,0.5,0.19515,0.00011,18.88091]
[1777902789926,36.41,78788.97,0.5,0.19515,0.00011,18.88091]
[1777902789541,36.41,78780.08,0.5,0.19417,0.00011,18.82088]
[1777902791826,36.41,78780.08,0.5,0.19417,0.00011,18.82085]
[1777902792434,36.41,78774.27,0.5,0.19353,0.00011,18.78164]
[1777902795415,36.41,78773.92,0.5,0.19348,0.00011,18.77903]
[1777902797312,36.41,78771.2,0.5,0.19318,0.00011,18.76052]
[1777902798035,36.41,78772.39,0.5,0.19331,0.00011,18.76853]
[1777902798562,36.41,78772.39,0.5,0.19331,0.00011,18.76853]
[1777902798587,36.41,78772.39,0.5,0.19331,0.00011,18.76853]
[1777902798600,36.41,78773.53,0.5,0.19344,0.00011,18.7762]
[1777902799267,36.41,78773.53,0.5,0.19344,0.00011,18.7762]
[1777902800425,36.41,78774.95,0.5,0.1936,0.00011,18.78592]
[1777902800528,36.41,78774.95,0.5,0.1936,0.00011,18.78592]
[1777902801194,36.41,78773.07,0.5,0.19339,0.00011,18.77332]
[1777902801573,36.41,78773.07,0.5,0.19339,0.00011,18.77332]
[1777902801720,36.41,78773.07,0.5,0.19339,0.00011,18.77332]
[1777902801833,36.41,78773.07,0.5,0.19339,0.00011,18.77332]
[1777902803020,36.41,78772.61,0.5,0.19334,0.00011,18.77039]
[1777902803544,36.41,78772.61,0.5,0.19334,0.00011,18.77039]
[1777902804218,36.41,78772.47,0.5,0.19333,0.00011,18.76952]
[1777902804578,36.41,78772.47,0.5,0.19333,0.00011,18.76952]
[1777902805022,36.41,78773.17,0.5,0.19341,0.00011,18.77435]
[1777902805501,36.41,78773.17,0.5,0.19341,0.00011,18.77435]
[1777902805614,36.41,78773.17,0.5,0.19341,0.00011,18.77445]
[1777902809642,36.41,78763.18,0.5,0.19231,0.00011,18.70676]
[1777902812935,36.41,78762.92,0.5,0.19225,0.00011,18.70078]
[1777902813119,36.41,78760.96,0.5,0.19203,0.00011,18.68751]
[1777902813676,36.41,78760.96,0.5,0.19203,0.00011,18.6875]
[1777902818705,36.41,78752.91,0.5,0.19116,0.00011,18.63331]
[1777902823743,36.41,78752.34,0.5,0.1911,0.00011,18.62982]
[1777902826285,36.41,78753.39,0.5,0.19122,0.00011,18.63711]
[1777902826332,36.41,78753.39,0.5,0.19122,0.00011,18.63711]
[1777902826608,36.41,78753.39,0.5,0.19122,0.00011,18.63711]
[1777902826621,36.41,78753.39,0.5,0.19122,0.00011,18.63711]
[1777902826668,36.41,78753.39,0.5,0.19122,0.00011,18.63711]
[1777902826761,36.41,78757.21,0.5,0.19164,0.00011,18.66306]
[1777902828030,36.42,78769.14,0.5,0.19295,0.00011,18.74384]
[1777902828073,36.42,78769.14,0.5,0.19295,0.00011,18.74384]
[1777902828933,36.42,78769.14,0.5,0.19295,0.00011,18.74384]
[1777902828775,36.42,78769.14,0.5,0.19295,0.00011,18.74384]
[1777902829266,36.42,78769.14,0.5,0.19295,0.00011,18.74384]
[1777902829290,36.42,78769.14,0.5,0.19295,0.00011,18.74384]
[1777902829293,36.42,78769.14,0.5,0.19295,0.00011,18.74384]
[1777902829782,36.41,78767.4,0.5,0.19276,0.00011,18.73206]
[1777902830471,36.41,78767.4,0.5,0.19276,0.00011,18.73206]
[1777902830487,36.41,78767.4,0.5,0.19276,0.00011,18.73206]
[1777902830490,36.41,78767.4,0.5,0.19276,0.00011,18.73206]
[1777902830675,36.41,78767.4,0.5,0.19276,0.00011,18.73206]
[1777902830913,36.41,78767.4,0.5,0.19276,0.00011,18.73206]
[1777902830926,36.41,78767.4,0.5,0.19276,0.00011,18.73206]
[1777902830999,36.41,78764.53,0.5,0.19244,0.00011,18.71264]
[1777902834946,36.42,78760.82,0.5,0.19204,0.00011,18.68761]
[1777902835188,36.42,78761.22,0.5,0.19208,0.00011,18.69036]
[1777902835204,36.42,78761.22,0.5,0.19208,0.00011,18.69036]
[1777902835287,36.42,78761.22,0.5,0.19208,0.00011,18.69036]
[1777902835824,36.42,78761.28,0.5,0.19209,0.00011,18.69081]
[1777902836483,36.42,78761.28,0.5,0.19209,0.00011,18.69081]
[1777902836494,36.42,78761.28,0.5,0.19209,0.00011,18.69081]
[1777902836830,36.42,78767.67,0.5,0.19279,0.00011,18.73407]
[1777902837095,36.42,78767.67,0.5,0.19279,0.00011,18.73407]
[1777902838027,36.42,78778.08,0.5,0.19394,0.00011,18.80449]
[1777902841121,36.42,78777.86,0.5,0.19392,0.00011,18.80307]
[1777902841444,36.42,78777.86,0.5,0.19392,0.00011,18.80307]
[1777902841629,36.42,78777.86,0.5,0.19392,0.00011,18.80307]
[1777902841866,36.42,78776.42,0.5,0.19376,0.00011,18.79338]
[1777902842614,36.42,78776.42,0.5,0.19376,0.00011,18.79338]
[1777902842721,36.42,78776.42,0.5,0.19376,0.00011,18.79338]
[1777902842873,36.42,78792.73,0.5,0.19556,0.00011,18.90351]
[1777902843350,36.42,78792.73,0.5,0.19556,0.00011,18.90351]
[1777902843881,36.42,78792.96,0.5,0.19559,0.00011,18.90515]
[1777902844081,36.42,78792.96,0.5,0.19559,0.00011,18.90515]
[1777902844189,36.42,78792.96,0.5,0.19559,0.00011,18.90515]
[1777902844197,36.42,78792.96,0.5,0.19559,0.00011,18.90515]
[1777902844889,36.42,78791.79,0.5,0.19546,0.00011,18.89734]
[1777902845069,36.42,78791.79,0.5,0.19546,0.00011,18.89734]
[1777902845110,36.42,78791.79,0.5,0.19546,0.00011,18.89734]
[1777902845895,36.42,78785.86,0.5,0.1948,0.00011,18.85742]
[1777902846699,36.42,78785.86,0.5,0.1948,0.00011,18.85742]
[1777902847106,36.42,78785.23,0.5,0.19474,0.00011,18.85331]
[1777902847890,36.42,78785.23,0.5,0.19474,0.00011,18.85331]
[1777902853950,36.42,78785.97,0.5,0.19482,0.00011,18.85839]
[1777902858729,36.42,78783.95,0.5,0.1946,0.00011,18.84476]
[1777902861072,36.42,78785.94,0.5,0.19482,0.00011,18.85819]
[1777902861281,36.42,78785.94,0.5,0.19482,0.00011,18.85819]
[1777902862006,36.42,78786.16,0.5,0.19484,0.00011,18.85965]
[1777902862204,36.42,78786.16,0.5,0.19484,0.00011,18.85965]
[1777902863268,36.42,78789.82,0.5,0.19525,0.00011,18.88444]
[1777902866147,36.42,78786.07,0.5,0.19484,0.00011,18.85934]
[1777902867042,36.42,78784.89,0.5,0.19471,0.00011,18.85146]
[1777902870017,36.42,78789.63,0.5,0.19523,0.00011,18.88362]
[1777902871814,36.42,78781.77,0.5,0.19434,0.00011,18.82649]
[1777902871942,36.42,78781.77,0.5,0.19434,0.00011,18.82649]
[1777902873131,36.42,78774.67,0.5,0.19355,0.00011,18.77852]
[1777902873431,36.42,78774.67,0.5,0.19355,0.00011,18.77852]
[1777902879444,36.42,78769.34,0.5,0.19296,0.00011,18.74189]
[1777902879468,36.42,78769.34,0.5,0.19296,0.00011,18.74189]
[1777902882741,36.42,78775.7,0.5,0.19365,0.00011,18.7847]
[1777902883443,36.42,78780.86,0.5,0.19422,0.00011,18.81955]
[1777902889972,36.42,78780.22,0.5,0.19415,0.00011,18.81523]
[1777902891870,36.42,78778.13,0.5,0.19392,0.00011,18.80114]
[1777902893676,36.42,78781.64,0.5,0.19431,0.00011,18.82487]
[1777902894307,36.42,78779.8,0.5,0.19411,0.00011,18.81243]
[1777902894918,36.42,78779.8,0.5,0.19411,0.00011,18.81243]
[1777902897119,36.42,78775.55,0.5,0.19364,0.00011,18.78378]
[1777902897669,36.42,78775.55,0.5,0.19364,0.00011,18.78378]
[1777902900671,36.42,78775.05,0.5,0.19358,0.00011,18.7805]
[1777902900735,36.42,78774.5,0.5,0.19352,0.00011,18.77683]
[1777902901306,36.42,78774.5,0.5,0.19352,0.00011,18.77683]
[1777902901869,36.42,78774.5,0.5,0.19352,0.00011,18.77683]
[1777902901991,36.42,78774.5,0.5,0.19352,0.00011,18.77683]
[1777902902138,36.42,78772.43,0.5,0.1933,0.00011,18.76288]
[1777902902247,36.42,78772.43,0.5,0.1933,0.00011,18.76288]
[1777902902307,36.42,78772.43,0.5,0.1933,0.00011,18.76288]
[1777902902397,36.42,78772.43,0.5,0.1933,0.00011,18.76288]
[1777902902420,36.42,78772.43,0.5,0.1933,0.00011,18.76288]
[1777902902521,36.42,78761.96,0.5,0.19215,0.00011,18.69197]
[1777902903444,36.42,78761.96,0.5,0.19215,0.00011,18.69197]
[1777902903504,36.42,78761.96,0.5,0.19215,0.00011,18.69197]
[1777902908948,36.42,78751.09,0.5,0.19095,0.00011,18.61789]
[1777902910264,36.42,78750.97,0.5,0.19093,0.00011,18.61686]
[1777902910463,36.42,78750.97,0.5,0.19093,0.00011,18.61686]
[1777902911845,36.42,78745.53,0.5,0.19033,0.00011,18.5799]
[1777902911943,36.42,78743.58,0.5,0.19012,0.00011,18.56661]
[1777902913463,36.41,78741.31,0.5,0.18987,0.00011,18.55117]
[1777902913850,36.41,78741.31,0.5,0.18987,0.00011,18.55117]
[1777902913940,36.41,78742.84,0.5,0.19004,0.00011,18.56151]
[1777902914123,36.41,78742.84,0.5,0.19004,0.00011,18.56151]
[1777902915358,36.41,78742.84,0.5,0.19004,0.00011,18.56146]
[1777902915871,36.41,78742.84,0.5,0.19004,0.00011,18.56146]
[1777902916553,36.41,78743.23,0.5,0.19008,0.00011,18.56404]
[1777902916596,36.41,78743.23,0.5,0.19008,0.00011,18.56404]
[1777902917886,36.41,78743.49,0.5,0.19011,0.00011,18.56575]
[1777902917943,36.41,78745.01,0.5,0.19027,0.00011,18.57599]
[1777902919068,36.41,78745.01,0.5,0.19027,0.00011,18.57599]
[1777902919901,36.41,78744.93,0.5,0.19026,0.00011,18.57537]
[1777902919913,36.41,78744.93,0.5,0.19026,0.00011,18.57537]
[1777902919936,36.41,78743.62,0.5,0.19012,0.00011,18.56642]
[1777902923066,36.41,78743.65,0.5,0.19012,0.00011,18.56649]
[1777902926996,36.41,78742.83,0.5,0.19003,0.00011,18.56074]
[1777902927097,36.41,78742.88,0.5,0.19003,0.00011,18.56095]
[1777902927199,36.41,78742.88,0.5,0.19003,0.00011,18.56095]
[1777902927273,36.41,78742.88,0.5,0.19003,0.00011,18.56095]
[1777902927712,36.41,78742.88,0.5,0.19003,0.00011,18.56095]
[1777902927791,36.41,78736.07,0.5,0.18929,0.00011,18.51471]
[1777902928664,36.41,78736.07,0.5,0.18929,0.00011,18.51471]
[1777902929075,36.41,78733.45,0.5,0.189,0.00011,18.49693]
[1777902929626,36.41,78733.45,0.5,0.189,0.00011,18.49693]
[1777902931344,36.41,78743.19,0.5,0.19006,0.00011,18.563]
[1777902936533,36.41,78740.85,0.5,0.18977,0.00011,18.54265]
[1777902937714,36.41,78740.07,0.5,0.18969,0.00011,18.5373]
[1777902939420,36.41,78738.9,0.5,0.18956,0.00011,18.52924]
[1777902940030,36.41,78738.9,0.5,0.18956,0.00011,18.52924]
[1777902947953,36.41,78731.26,0.5,0.18872,0.00011,18.47711]
[1777902948405,36.41,78730.95,0.5,0.18869,0.00011,18.47497]
[1777902948541,36.41,78730.95,0.5,0.18869,0.00011,18.47497]
[1777902948717,36.41,78730.95,0.5,0.18869,0.00011,18.47497]
[1777902949101,36.41,78738.56,0.5,0.18951,0.00011,18.52656]
[1777902950010,36.41,78738.56,0.5,0.18951,0.00011,18.52656]
[1777902950111,36.41,78740.34,0.5,0.18971,0.00011,18.53859]
[1777902950845,36.41,78740.34,0.5,0.18971,0.00011,18.53859]
[1777902952500,36.41,78753.06,0.5,0.19109,0.00011,18.62472]
[1777902955055,36.41,78753.56,0.5,0.19115,0.00011,18.62804]
[1777902960580,36.41,78764.95,0.5,0.19238,0.00011,18.70455]
[1777902960643,36.41,78764.95,0.5,0.19238,0.00011,18.70455]
[1777902960748,36.41,78765.71,0.5,0.19247,0.00011,18.70952]
[1777902961997,36.41,78765.71,0.5,0.19247,0.00011,18.70952]
[1777902962387,36.41,78767.35,0.5,0.19264,0.00011,18.72042]
[1777902962436,36.41,78767.35,0.5,0.19264,0.00011,18.72042]
[1777902962713,36.41,78767.59,0.5,0.19267,0.00011,18.72187]
[1777902964386,36.41,78771.5,0.5,0.1931,0.00011,18.74829]
[1777902964726,36.41,78772.49,0.5,0.1932,0.00011,18.75494]
[1777902965260,36.41,78772.49,0.5,0.1932,0.00011,18.75494]
[1777902965524,36.41,78772.49,0.5,0.1932,0.00011,18.75494]
[1777902965733,36.41,78773.35,0.5,0.1933,0.00011,18.7607]
[1777902966462,36.41,78773.35,0.5,0.1933,0.00011,18.7607]
[1777902966608,36.41,78773.35,0.5,0.1933,0.00011,18.7607]
[1777902966741,36.41,78781.94,0.5,0.19424,0.00011,18.81868]
[1777902967192,36.41,78781.94,0.5,0.19424,0.00011,18.81868]
[1777902967896,36.41,78781.94,0.5,0.19424,0.00011,18.81868]
[1777902968167,36.41,78791.72,0.5,0.19532,0.00011,18.88454]
[1777902968453,36.41,78791.72,0.5,0.19532,0.00011,18.88454]
[1777902968472,36.41,78791.72,0.5,0.19532,0.00011,18.88454]
[1777902973789,36.4,78793.94,0.5,0.19555,0.00011,18.89827]
[1777902978824,36.4,78797.31,0.5,0.1959,0.00011,18.91994]
[1777902979974,36.4,78797.31,0.5,0.1959,0.00011,18.91994]
[1777902980582,36.4,78799.24,0.5,0.19611,0.00011,18.93274]
[1777902981853,36.4,78809.5,0.5,0.19725,0.00011,19.00162]
[1777902982361,36.4,78809.5,0.5,0.19725,0.00011,19.00162]
[1777902982376,36.4,78809.5,0.5,0.19725,0.00011,19.00162]
[1777902982855,36.4,78809.5,0.5,0.19725,0.00011,19.0015]
[1777902983928,36.4,78809.5,0.5,0.19725,0.00011,19.0015]
[1777902984653,36.4,78806.79,0.5,0.19694,0.00011,18.9831]
[1777902986480,36.4,78806.97,0.5,0.19696,0.00011,18.98407]
[1777902986885,36.4,78807.11,0.5,0.19697,0.00011,18.9849]
[1777902988299,36.4,78809.2,0.5,0.1972,0.00011,18.99888]
[1777902988632,36.4,78809.2,0.5,0.1972,0.00011,18.99888]
[1777902988788,36.4,78809.2,0.5,0.1972,0.00011,18.99888]
[1777902991960,36.4,78813.48,0.5,0.19768,0.00011,19.02739]
[1777902992022,36.4,78812.66,0.5,0.19755,0.00011,19.01754]
[1777902992347,36.4,78812.66,0.5,0.19755,0.00011,19.01754]
[1777902992417,36.4,78812.66,0.5,0.19755,0.00011,19.01754]
[1777902992800,36.4,78812.66,0.5,0.19755,0.00011,19.01754]
[1777902995906,36.4,78810.65,0.5,0.19732,0.00011,19.00362]
[1777902995993,36.4,78810.65,0.5,0.19732,0.00011,19.00362]
[1777902996052,36.4,78809.78,0.5,0.19722,0.00011,18.99764]
[1777903001990,36.39,78810.91,0.5,0.19734,0.00011,19.00455]
[1777903007025,36.39,78811.42,0.5,0.19738,0.00011,19.00743]
[1777903012059,36.39,78813.47,0.5,0.1976,0.00011,19.0207]
[1777903017096,36.39,78814.52,0.5,0.19771,0.00011,19.02731]
[1777903022130,36.39,78815.42,0.5,0.1978,0.00011,19.03292]
[1777903027125,36.39,78821.57,0.5,0.19848,0.00011,19.07384]
[1777903027227,36.39,78826.78,0.5,0.19906,0.00011,19.10874]
[1777903028601,36.39,78826.78,0.5,0.19906,0.00011,19.10855]
[1777903029251,36.39,78827.47,0.5,0.19914,0.00011,19.11299]
[1777903030582,36.39,78830.69,0.5,0.19949,0.00011,19.13444]
[1777903037235,36.38,78829.95,0.5,0.19938,0.00011,19.12765]
[1777903042270,36.38,78830.37,0.5,0.19941,0.00011,19.1293]
[1777903047853,36.38,78838.62,0.5,0.20032,0.00011,19.18401]
[1777903047870,36.38,78838.62,0.5,0.20032,0.00011,19.18401]
[1777903047926,36.38,78838.62,0.5,0.20032,0.00011,19.18401]
[1777903047993,36.38,78838.02,0.5,0.20025,0.00011,19.17984]
[1777903049277,36.37,78841.12,0.5,0.2006,0.00011,19.20052]
[1777903049513,36.37,78841.12,0.5,0.2006,0.00011,19.20052]
[1777903049769,36.37,78841.12,0.5,0.2006,0.00011,19.20052]
[1777903050405,36.37,78847.19,0.5,0.20128,0.00011,19.24111]
[1777903050563,36.37,78847.19,0.5,0.20128,0.00011,19.24111]
[1777903051160,36.37,78847.19,0.5,0.20128,0.00011,19.24111]
[1777903050664,36.37,78850.51,0.5,0.20165,0.00011,19.26318]
[1777903051439,36.37,78850.51,0.5,0.20165,0.00011,19.26318]
[1777903052290,36.37,78844.97,0.5,0.20099,0.00011,19.22157]
[1777903052305,36.37,78844.97,0.5,0.20099,0.00011,19.22157]
[1777903053228,36.37,78844.97,0.5,0.20099,0.00011,19.22157]
[1777903053247,36.37,78843.39,0.5,0.20081,0.00011,19.21078]
[1777903053555,36.37,78843.39,0.5,0.20081,0.00011,19.21078]
[1777903056515,36.37,78844.79,0.5,0.20096,0.00011,19.21965]
[1777903059179,36.37,78847.52,0.5,0.20126,0.00011,19.23763]
[1777903062658,36.37,78848.7,0.5,0.20138,0.00011,19.24487]
[1777903062776,36.37,78848.7,0.5,0.20138,0.00011,19.24487]
[1777903062851,36.37,78848.26,0.5,0.20133,0.00011,19.24175]
[1777903063952,36.37,78848.26,0.5,0.20133,0.00011,19.24175]
[1777903063990,36.37,78846.51,0.5,0.20113,0.00011,19.22985]
[1777903067261,36.37,78844.62,0.5,0.20091,0.00011,19.21692]
[1777903067693,36.37,78844.12,0.5,0.20085,0.00011,19.21345]
[1777903068104,36.37,78844.12,0.5,0.20085,0.00011,19.21345]
[1777903068236,36.37,78844.12,0.5,0.20085,0.00011,19.21345]
[1777903068267,36.37,78844.12,0.5,0.20085,0.00011,19.21345]
[1777903068236,36.37,78833.57,0.5,0.19966,0.00011,19.14244]
[1777903068404,36.37,78833.57,0.5,0.19966,0.00011,19.14244]
[1777903068493,36.37,78833.57,0.5,0.19966,0.00011,19.14244]
[1777903068651,36.37,78833.57,0.5,0.19966,0.00011,19.14244]
[1777903068752,36.37,78820.75,0.5,0.19822,0.00011,19.05598]
[1777903069653,36.37,78820.75,0.5,0.19822,0.00011,19.05598]
[1777903070077,36.37,78804.66,0.5,0.19642,0.00011,18.94743]
[1777903071407,36.37,78801.24,0.5,0.19604,0.00011,18.92438]
[1777903071436,36.37,78801.24,0.5,0.19604,0.00011,18.92438]
[1777903071538,36.37,78801.24,0.5,0.19604,0.00011,18.92438]
[1777903071912,36.37,78801.24,0.5,0.19604,0.00011,18.92438]
[1777903071940,36.37,78801.24,0.5,0.19604,0.00011,18.92438]
[1777903072254,36.37,78801.24,0.5,0.19604,0.00011,18.92438]
[1777903072003,36.37,78805.89,0.5,0.19656,0.00011,18.95571]
[1777903072385,36.37,78805.89,0.5,0.19656,0.00011,18.95571]
[1777903072401,36.37,78805.89,0.5,0.19656,0.00011,18.95571]
[1777903072991,36.37,78813.01,0.5,0.19735,0.00011,19.00375]
[1777903073553,36.37,78813.01,0.5,0.19735,0.00011,19.00375]
[1777903074226,36.37,78813.01,0.5,0.19735,0.00011,19.00375]
[1777903080209,36.37,78813.43,0.5,0.1974,0.00011,19.00635]
[1777903080700,36.37,78813.15,0.5,0.19737,0.00011,19.00442]
[1777903080882,36.37,78813.15,0.5,0.19737,0.00011,19.00442]
[1777903081059,36.37,78817.8,0.5,0.19788,0.00011,19.03572]
[1777903083608,36.36,78829.22,0.5,0.19916,0.00011,19.11225]
[1777903089598,36.36,78831.19,0.5,0.19936,0.00011,19.12438]
[1777903093534,36.36,78830.73,0.5,0.1993,0.00011,19.1207]
[1777903093676,36.36,78830.73,0.5,0.1993,0.00011,19.1207]
[1777903093777,36.36,78828.95,0.5,0.19909,0.00011,19.10854]
[1777903099670,36.36,78826.91,0.5,0.19885,0.00011,19.09367]
[1777903106874,36.35,78829.36,0.5,0.1991,0.00011,19.10924]
[1777903106970,36.35,78830.07,0.5,0.19918,0.00011,19.11365]
[1777903109400,36.35,78832.47,0.5,0.19944,0.00011,19.12943]
[1777903110063,36.35,78832.47,0.5,0.19944,0.00011,19.12943]
[1777903117805,36.35,78832.75,0.5,0.19941,0.00011,19.12547]
[1777903122839,36.35,78830.91,0.5,0.19919,0.00011,19.11228]
[1777903127876,36.34,78832.3,0.5,0.19934,0.00011,19.12088]
[1777903132910,36.34,78832.83,0.5,0.19938,0.00011,19.12368]
[1777903134404,36.34,78833.17,0.5,0.19942,0.00011,19.12581]
[1777903134924,36.34,78832.52,0.5,0.19934,0.00011,19.12128]
[1777903136025,36.34,78832.52,0.5,0.19934,0.00011,19.12128]
[1777903137342,36.34,78825.84,0.5,0.19859,0.00011,19.07615]
[1777903137372,36.34,78825.84,0.5,0.19859,0.00011,19.076]
[1777903137875,36.34,78825.84,0.5,0.19859,0.00011,19.076]
[1777903137961,36.34,78818.37,0.5,0.19775,0.00011,19.02556]
[1777903142979,36.34,78820.07,0.5,0.19793,0.00011,19.03679]
[1777903148100,36.34,78821.12,0.5,0.19805,0.00011,19.04372]
[1777903151434,36.34,78821.13,0.5,0.19805,0.00011,19.04366]
[1777903151580,36.34,78821.13,0.5,0.19805,0.00011,19.04366]
[1777903151619,36.34,78821.13,0.5,0.19805,0.00011,19.04366]
[1777903152044,36.34,78820.82,0.5,0.19801,0.00011,19.04154]
[1777903152591,36.34,78820.82,0.5,0.19801,0.00011,19.04154]
[1777903152627,36.34,78820.82,0.5,0.19801,0.00011,19.04154]
[1777903152637,36.34,78820.82,0.5,0.19801,0.00011,19.04154]
[1777903152659,36.34,78820.82,0.5,0.19801,0.00011,19.04154]
[1777903153051,36.34,78820.03,0.5,0.19792,0.00011,19.0362]
[1777903154650,36.34,78819.87,0.5,0.19791,0.00011,19.03511]
[1777903154836,36.34,78819.87,0.5,0.19791,0.00011,19.03511]
[1777903154878,36.34,78819.87,0.5,0.19791,0.00011,19.03511]
[1777903154977,36.34,78819.87,0.5,0.19791,0.00011,19.03511]
[1777903155068,36.34,78822.65,0.5,0.19822,0.00011,19.05383]
[1777903155905,36.34,78822.65,0.5,0.19822,0.00011,19.05383]
[1777903156073,36.34,78822.65,0.5,0.19822,0.00011,19.05382]
[1777903159430,36.34,78826.42,0.5,0.19863,0.00011,19.07885]
[1777903159553,36.34,78826.42,0.5,0.19863,0.00011,19.07885]
[1777903159659,36.34,78826.42,0.5,0.19863,0.00011,19.07885]
[1777903159703,36.34,78826.42,0.5,0.19863,0.00011,19.07885]
[1777903160100,36.34,78824.6,0.5,0.19843,0.00011,19.06634]
[1777903162409,36.34,78827.45,0.5,0.19874,0.00011,19.08537]
[1777903167998,36.34,78822.89,0.5,0.19822,0.00011,19.05415]
[1777903168445,36.34,78822.08,0.5,0.19813,0.00011,19.0486]
[1777903173527,36.33,78818.15,0.5,0.19765,0.00011,19.01746]
[1777903174874,36.33,78815.04,0.5,0.1973,0.00011,18.9964]
[1777903175295,36.33,78813.86,0.5,0.19717,0.00011,18.98838]
[1777903177031,36.33,78812.15,0.5,0.19698,0.00011,18.97671]
[1777903178914,36.33,78812.04,0.5,0.19696,0.00011,18.97592]
[1777903178922,36.33,78812.04,0.5,0.19696,0.00011,18.97592]
[1777903178937,36.33,78812.04,0.5,0.19696,0.00011,18.97592]
[1777903179233,36.33,78811.61,0.5,0.19691,0.00011,18.97296]
[1777903180936,36.33,78812.07,0.5,0.19696,0.00011,18.97601]
[1777903181376,36.33,78811.05,0.5,0.19685,0.00011,18.969]
[1777903186399,36.33,78808.9,0.5,0.1966,0.00011,18.95424]
[1777903187002,36.33,78808.9,0.5,0.1966,0.00011,18.95424]
[1777903187017,36.33,78808.9,0.5,0.1966,0.00011,18.95424]
[1777903187290,36.33,78808.9,0.5,0.1966,0.00011,18.95418]
[1777903188367,36.33,78808.9,0.5,0.1966,0.00011,18.95418]
[1777903188414,36.33,78806.29,0.5,0.19631,0.00011,18.9365]
[1777903188432,36.33,78806.29,0.5,0.19631,0.00011,18.9365]
[1777903189103,36.33,78806.29,0.5,0.19631,0.00011,18.9365]
[1777903189136,36.33,78806.29,0.5,0.19631,0.00011,18.9365]
[1777903189144,36.33,78806.29,0.5,0.19631,0.00011,18.9365]
[1777903189172,36.33,78806.29,0.5,0.19631,0.00011,18.9365]
[1777903189214,36.33,78806.29,0.5,0.19631,0.00011,18.9365]
[1777903189287,36.33,78806.29,0.5,0.19631,0.00011,18.9365]
[1777903189343,36.33,78791.52,0.5,0.19467,0.00011,18.8366]
[1777903189627,36.33,78791.52,0.5,0.19467,0.00011,18.8366]
[1777903190828,36.33,78791.52,0.5,0.19467,0.00011,18.8366]
[1777903191005,36.33,78791.52,0.5,0.19467,0.00011,18.8366]
[1777903191320,36.33,78784.13,0.5,0.19385,0.00011,18.78649]
[1777903192820,36.33,78784.16,0.5,0.19385,0.00011,18.78668]
[1777903193131,36.33,78784.16,0.5,0.19385,0.00011,18.78668]
[1777903198369,36.33,78787.11,0.5,0.19418,0.00011,18.80667]
[1777903201296,36.33,78788.9,0.5,0.19438,0.00011,18.81878]
[1777903202984,36.33,78789.18,0.5,0.1944,0.00011,18.82031]
[1777903203060,36.33,78789.18,0.5,0.1944,0.00011,18.82031]
[1777903203280,36.33,78789.18,0.5,0.1944,0.00011,18.82031]
[1777903203298,36.33,78789.18,0.5,0.1944,0.00011,18.82031]
[1777903203403,36.33,78787.22,0.5,0.19418,0.00011,18.80689]
[1777903203884,36.33,78787.22,0.5,0.19418,0.00011,18.80689]
[1777903205868,36.33,78796.8,0.5,0.19524,0.00011,18.87127]
[1777903206458,36.33,78797.38,0.5,0.1953,0.00011,18.87496]
[1777903206487,36.33,78797.38,0.5,0.1953,0.00011,18.87496]
[1777903206950,36.33,78797.38,0.5,0.1953,0.00011,18.87496]
[1777903207432,36.33,78796.46,0.5,0.19519,0.00011,18.86852]
[1777903209992,36.33,78789.39,0.5,0.1944,0.00011,18.82033]
[1777903210203,36.33,78789.39,0.5,0.1944,0.00011,18.82033]
[1777903210461,36.33,78790.75,0.5,0.19455,0.00011,18.82951]
[1777903210796,36.33,78790.75,0.5,0.19455,0.00011,18.82951]
[1777903212236,36.33,78797.98,0.5,0.19536,0.00011,18.87849]
[1777903212263,36.33,78797.98,0.5,0.19536,0.00011,18.87849]
[1777903212466,36.33,78803.19,0.5,0.19594,0.00011,18.91375]
[1777903213818,36.33,78800.43,0.5,0.19563,0.00011,18.89499]
[1777903213919,36.33,78799.79,0.5,0.19556,0.00011,18.89066]
[1777903214684,36.33,78799.79,0.5,0.19556,0.00011,18.89066]
[1777903214749,36.33,78799.79,0.5,0.19556,0.00011,18.89066]
[1777903214767,36.33,78799.79,0.5,0.19556,0.00011,18.89066]
[1777903215015,36.33,78804.59,0.5,0.19609,0.00011,18.92301]
[1777903218859,36.33,78814.89,0.5,0.19724,0.00011,18.99245]
[1777903222942,36.33,78810.92,0.5,0.19679,0.00011,18.96555]
[1777903223102,36.33,78810.92,0.5,0.19679,0.00011,18.96555]
[1777903223240,36.33,78810.92,0.5,0.19679,0.00011,18.96555]
[1777903223298,36.33,78810.92,0.5,0.19679,0.00011,18.96555]
[1777903223387,36.33,78809.84,0.5,0.19667,0.00011,18.95824]
[1777903223725,36.33,78799.84,0.5,0.19556,0.00011,18.89068]
[1777903225533,36.33,78791.26,0.5,0.1946,0.00011,18.83243]
[1777903225561,36.33,78791.26,0.5,0.1946,0.00011,18.83229]
[1777903230792,36.32,78796.47,0.5,0.19517,0.00011,18.86698]
[1777903230827,36.32,78796.47,0.5,0.19517,0.00011,18.86698]
[1777903230855,36.32,78800.4,0.5,0.1956,0.00011,18.89355]
[1777903232441,36.32,78800.4,0.5,0.1956,0.00011,18.89355]
[1777903233861,36.32,78803.93,0.5,0.19596,0.00011,18.91309]
[1777903234027,36.32,78803.68,0.5,0.19593,0.00011,18.91134]
[1777903236612,36.32,78798.13,0.5,0.19531,0.00011,18.8734]
[1777903237167,36.32,78798.13,0.5,0.19531,0.00011,18.8734]
[1777903237198,36.32,78798.13,0.5,0.19531,0.00011,18.8734]
[1777903237470,36.32,78799.72,0.5,0.19548,0.00011,18.88397]
[1777903237779,36.32,78799.72,0.5,0.19548,0.00011,18.88397]
[1777903237806,36.32,78799.72,0.5,0.19548,0.00011,18.88397]
[1777903238019,36.32,78799.72,0.5,0.19548,0.00011,18.88397]
[1777903238081,36.32,78799.72,0.5,0.19548,0.00011,18.88397]
[1777903239064,36.32,78827.1,0.5,0.19854,0.00011,19.06871]
[1777903239648,36.32,78827.1,0.5,0.19854,0.00011,19.06871]
[1777903241695,36.32,78828.87,0.5,0.19873,0.00011,19.08037]
[1777903245723,36.32,78818.46,0.5,0.19756,0.00011,19.00964]
[1777903246502,36.32,78818.46,0.5,0.19756,0.00011,19.00964]
[1777903246549,36.32,78816.86,0.5,0.19738,0.00011,18.99884]
[1777903247149,36.32,78816.86,0.5,0.19738,0.00011,18.99884]
[1777903247754,36.32,78817.2,0.5,0.19741,0.00011,19.00096]
[1777903247919,36.32,78817.2,0.5,0.19741,0.00011,19.00096]
[1777903248498,36.32,78817.2,0.5,0.19741,0.00011,19.00096]
[1777903248240,36.32,78815.06,0.5,0.19717,0.00011,18.98652]
[1777903248775,36.32,78815.06,0.5,0.19717,0.00011,18.98652]
[1777903248879,36.32,78815.06,0.5,0.19717,0.00011,18.98652]
[1777903248980,36.32,78801.13,0.5,0.19562,0.00011,18.89219]
[1777903251836,36.32,78793.95,0.5,0.19481,0.00011,18.84332]
[1777903252491,36.32,78792.48,0.5,0.19464,0.00011,18.83299]
[1777903253811,36.32,78792.56,0.5,0.19465,0.00011,18.83334]
[1777903254886,36.32,78791.14,0.5,0.19449,0.00011,18.82373]
[1777903255104,36.32,78791.14,0.5,0.19449,0.00011,18.82373]
[1777903255342,36.32,78786.59,0.5,0.19398,0.00011,18.79258]
[1777903255849,36.32,78786.59,0.5,0.19398,0.00011,18.79258]
[1777903256009,36.32,78786.59,0.5,0.19398,0.00011,18.79258]
[1777903258699,36.31,78783.15,0.5,0.1936,0.00011,18.76905]
[1777903263833,36.31,78791.48,0.5,0.19451,0.00011,18.82464]
[1777903268871,36.31,78792.22,0.5,0.19457,0.00011,18.8288]
[1777903273905,36.31,78794.11,0.5,0.19477,0.00011,18.84081]
[1777903275764,36.31,78794.56,0.5,0.19482,0.00011,18.84352]
[1777903275920,36.31,78794.56,0.5,0.19482,0.00011,18.84352]
[1777903280955,36.31,78799.23,0.5,0.19532,0.00011,18.87429]
[1777903281913,36.31,78799.23,0.5,0.19532,0.00011,18.87429]
[1777903282002,36.31,78799.23,0.5,0.19532,0.00011,18.87429]
[1777903282003,36.31,78799.23,0.5,0.19532,0.00011,18.87429]
[1777903282037,36.31,78799.23,0.5,0.19532,0.00011,18.87429]
[1777903282092,36.31,78799.7,0.5,0.19537,0.00011,18.8773]
[1777903286187,36.3,78798.76,0.5,0.19526,0.00011,18.8707]
[1777903286527,36.3,78798.85,0.5,0.19527,0.00011,18.87129]
[1777903288217,36.3,78798.85,0.5,0.19527,0.00011,18.87128]
[1777903288315,36.3,78804.23,0.5,0.19587,0.00011,18.90766]
[1777903290233,36.3,78804.23,0.5,0.19587,0.00011,18.90765]
[1777903290252,36.3,78804.09,0.5,0.19585,0.00011,18.90658]
[1777903294286,36.3,78802.44,0.5,0.19563,0.00011,18.89112]
[1777903294325,36.3,78802.44,0.5,0.19563,0.00011,18.89112]
[1777903294382,36.3,78805.4,0.5,0.19596,0.00011,18.91106]
[1777903294777,36.3,78805.4,0.5,0.19596,0.00011,18.91106]
[1777903295788,36.3,78809.04,0.5,0.19637,0.00011,18.93567]
[1777903296560,36.3,78809.04,0.5,0.19637,0.00011,18.9356]
[1777903296744,36.3,78809.04,0.5,0.19637,0.00011,18.9356]
[1777903296788,36.3,78809.04,0.5,0.19637,0.00011,18.9356]
[1777903296843,36.3,78809.04,0.5,0.19637,0.00011,18.9356]
[1777903297033,36.3,78809.04,0.5,0.19637,0.00011,18.9356]
[1777903297386,36.3,78809.04,0.5,0.19637,0.00011,18.9356]
[1777903297441,36.3,78809.04,0.5,0.19637,0.00011,18.9356]
[1777903297477,36.3,78812.15,0.5,0.19671,0.00011,18.95653]
[1777903297775,36.3,78812.15,0.5,0.19671,0.00011,18.95653]
[1777903297826,36.3,78812.15,0.5,0.19671,0.00011,18.95653]
[1777903299082,36.3,78798.34,0.5,0.19517,0.00011,18.86288]
[1777903299986,36.3,78798.34,0.5,0.19517,0.00011,18.86288]
[1777903300011,36.3,78798.34,0.5,0.19517,0.00011,18.86288]
[1777903300014,36.3,78798.34,0.5,0.19517,0.00011,18.86288]
[1777903300362,36.3,78798.34,0.5,0.19517,0.00011,18.86288]
[1777903300531,36.3,78798.12,0.5,0.19514,0.00011,18.86107]
[1777903305546,36.3,78797.6,0.5,0.19507,0.00011,18.85692]
[1777903307338,36.3,78796.98,0.5,0.195,0.00011,18.85243]
[1777903307396,36.3,78795.13,0.5,0.19479,0.00011,18.83977]
[1777903309102,36.3,78795.1,0.5,0.19479,0.00011,18.83956]
[1777903309130,36.3,78795.1,0.5,0.19479,0.00011,18.83956]
[1777903309190,36.3,78790.71,0.5,0.1943,0.00011,18.80971]
[1777903314191,36.3,78790.77,0.5,0.19429,0.00011,18.80958]
[1777903318067,36.3,78794.72,0.5,0.19473,0.00011,18.83598]
[1777903318129,36.3,78794.72,0.5,0.19473,0.00011,18.83598]
[1777903318255,36.3,78794.72,0.5,0.19473,0.00011,18.83598]
[1777903318314,36.3,78794.72,0.5,0.19473,0.00011,18.83598]
[1777903319225,36.3,78787.03,0.5,0.19387,0.00011,18.78364]
[1777903319291,36.3,78787.03,0.5,0.19387,0.00011,18.78364]
[1777903319485,36.3,78787.03,0.5,0.19387,0.00011,18.78364]
[1777903319516,36.3,78773.87,0.5,0.19242,0.00011,18.69434]
[1777903320665,36.3,78773.87,0.5,0.19242,0.00011,18.69434]
[1777903320704,36.3,78773.87,0.5,0.19242,0.00011,18.69434]
[1777903321362,36.3,78767.1,0.5,0.19166,0.00011,18.64803]
[1777903327281,36.29,78759.95,0.5,0.19088,0.00011,18.59944]
[1777903332316,36.3,78768.85,0.5,0.19186,0.00011,18.65989]
[1777903333668,36.29,78767.28,0.5,0.19168,0.00011,18.64921]
[1777903334889,36.29,78768.98,0.5,0.19187,0.00011,18.66076]
[1777903334928,36.29,78768.98,0.5,0.19187,0.00011,18.66076]
[1777903335338,36.29,78772.35,0.5,0.19224,0.00011,18.68359]
[1777903336620,36.29,78777.27,0.5,0.19278,0.00011,18.71681]
[1777903337326,36.29,78777.27,0.5,0.19278,0.00011,18.71681]
[1777903342472,36.29,78784.22,0.5,0.19355,0.00011,18.76402]
[1777903343229,36.29,78783.24,0.5,0.19344,0.00011,18.75739]
[1777903343276,36.29,78783.24,0.5,0.19344,0.00011,18.75739]
[1777903343380,36.29,78783.24,0.5,0.19344,0.00011,18.75739]
[1777903343563,36.29,78775.45,0.5,0.19258,0.00011,18.70458]
[1777903344068,36.29,78775.45,0.5,0.19258,0.00011,18.70458]
[1777903346415,36.29,78764.59,0.5,0.19138,0.00011,18.63038]
[1777903350471,36.29,78762.59,0.5,0.19115,0.00011,18.61641]
[1777903352831,36.29,78766.42,0.5,0.19154,0.00011,18.6381]
[1777903353380,36.29,78766.42,0.5,0.19154,0.00011,18.6381]
[1777903353815,36.29,78765.23,0.5,0.19141,0.00011,18.63001]
[1777903355687,36.29,78765.17,0.5,0.1914,0.00011,18.62963]
[1777903356855,36.29,78765.34,0.5,0.19142,0.00011,18.6308]
[1777903357471,36.29,78765.34,0.5,0.19142,0.00011,18.6308]
[1777903359068,36.29,78765.65,0.5,0.19146,0.00011,18.63293]
[1777903359369,36.29,78765.65,0.5,0.19146,0.00011,18.63293]
[1777903359508,36.29,78765.89,0.5,0.19148,0.00011,18.63442]
[1777903360530,36.29,78755.16,0.5,0.1903,0.00011,18.56141]
[1777903360653,36.29,78755.16,0.5,0.1903,0.00011,18.56141]
[1777903360669,36.29,78755.16,0.5,0.1903,0.00011,18.56141]
[1777903361116,36.29,78755.16,0.5,0.1903,0.00011,18.56141]
[1777903361213,36.29,78755.16,0.5,0.1903,0.00011,18.56141]
[1777903361462,36.29,78755.16,0.5,0.1903,0.00011,18.56141]
[1777903361548,36.29,78744.59,0.5,0.18914,0.00011,18.4893]
[1777903361669,36.29,78744.59,0.5,0.18914,0.00011,18.4893]
[1777903361767,36.29,78744.59,0.5,0.18914,0.00011,18.4893]
[1777903364643,36.29,78737.11,0.5,0.18832,0.00011,18.43797]
[1777903364664,36.29,78737.11,0.5,0.18832,0.00011,18.43797]
[1777903364835,36.29,78737.11,0.5,0.18832,0.00011,18.43797]
[1777903364892,36.29,78737.11,0.5,0.18832,0.00011,18.43797]
[1777903365610,36.29,78723.17,0.5,0.1868,0.00011,18.34293]
[1777903365954,36.29,78723.17,0.5,0.1868,0.00011,18.34293]
[1777903366557,36.29,78723.17,0.5,0.1868,0.00011,18.34292]
[1777903367841,36.29,78726.5,0.5,0.18716,0.00011,18.36557]
[1777903367904,36.29,78726.5,0.5,0.18716,0.00011,18.36557]
[1777903368434,36.29,78726.5,0.5,0.18716,0.00011,18.36557]
[1777903372605,36.29,78726.91,0.5,0.1872,0.00011,18.36804]
[1777903373038,36.29,78728.24,0.5,0.18735,0.00011,18.37702]
[1777903374169,36.29,78727.94,0.5,0.18731,0.00011,18.37488]
[1777903379155,36.29,78728.82,0.5,0.1874,0.00011,18.38029]
[1777903379200,36.29,78728.82,0.5,0.1874,0.00011,18.38029]
[1777903379580,36.29,78729.24,0.5,0.18744,0.00011,18.38315]
[1777903379699,36.29,78729.24,0.5,0.18744,0.00011,18.38315]
[1777903380043,36.29,78732.83,0.5,0.18783,0.00011,18.40761]
[1777903381083,36.29,78732.83,0.5,0.18783,0.00011,18.40761]
[1777903381096,36.29,78732.83,0.5,0.18783,0.00011,18.40761]
[1777903381189,36.29,78732.83,0.5,0.18783,0.00011,18.40761]
[1777903381392,36.29,78732.83,0.5,0.18783,0.00011,18.40761]
[1777903381403,36.29,78737.98,0.5,0.18839,0.00011,18.44259]
[1777903382044,36.29,78737.98,0.5,0.18839,0.00011,18.44259]
[1777903383725,36.29,78731.29,0.5,0.18766,0.00011,18.3968]
[1777903383796,36.29,78731.29,0.5,0.18766,0.00011,18.3968]
[1777903383840,36.29,78731.29,0.5,0.18766,0.00011,18.3968]
[1777903383867,36.29,78731.29,0.5,0.18766,0.00011,18.3968]
[1777903383944,36.29,78731.29,0.5,0.18766,0.00011,18.3968]
[1777903384029,36.29,78731.29,0.5,0.18766,0.00011,18.3968]
[1777903384128,36.29,78731.29,0.5,0.18766,0.00011,18.3968]
[1777903384229,36.29,78726.08,0.5,0.18709,0.00011,18.36113]
[1777903385449,36.29,78726.08,0.5,0.18709,0.00011,18.36113]
[1777903385458,36.29,78726.08,0.5,0.18709,0.00011,18.36113]
[1777903385469,36.29,78713.25,0.5,0.1857,0.00011,18.27352]
[1777903385850,36.29,78713.25,0.5,0.1857,0.00011,18.27352]
[1777903386419,36.29,78713.25,0.5,0.1857,0.00011,18.27352]
[1777903386508,36.29,78713.25,0.5,0.1857,0.00011,18.27352]
[1777903387322,36.29,78710.71,0.5,0.18543,0.00011,18.25608]
[1777903387513,36.29,78710.71,0.5,0.18543,0.00011,18.25608]
[1777903387578,36.29,78713.13,0.5,0.18569,0.00011,18.27267]
[1777903389446,36.29,78719.45,0.5,0.18637,0.00011,18.31562]
[1777903389475,36.29,78719.45,0.5,0.18637,0.00011,18.31562]
[1777903389481,36.29,78719.45,0.5,0.18637,0.00011,18.31562]
[1777903389509,36.29,78719.45,0.5,0.18637,0.00011,18.31562]
[1777903389534,36.29,78721.41,0.5,0.18658,0.00011,18.32892]
[1777903391455,36.29,78721.41,0.5,0.18658,0.00011,18.32892]
[1777903391457,36.28,78722.85,0.5,0.18673,0.00011,18.33853]
[1777903392654,36.28,78722.85,0.5,0.18673,0.00011,18.33853]
[1777903394021,36.28,78716.84,0.5,0.18608,0.00011,18.29743]
[1777903394347,36.28,78716.84,0.5,0.18608,0.00011,18.29743]
[1777903394428,36.28,78716.84,0.5,0.18608,0.00011,18.29743]
[1777903394469,36.28,78714.91,0.5,0.18587,0.00011,18.28409]
[1777903395861,36.28,78722.07,0.5,0.18664,0.00011,18.33287]
[1777903395902,36.28,78722.07,0.5,0.18664,0.00011,18.33287]
[1777903396018,36.28,78722.07,0.5,0.18664,0.00011,18.33287]
[1777903396933,36.28,78722.56,0.5,0.1867,0.00011,18.33627]
[1777903397027,36.28,78722.56,0.5,0.1867,0.00011,18.33627]
[1777903397099,36.28,78722.56,0.5,0.1867,0.00011,18.33627]
[1777903397528,36.28,78722.56,0.5,0.1867,0.00011,18.33627]
[1777903397601,36.28,78722.56,0.5,0.1867,0.00011,18.33627]
[1777903397622,36.28,78710.69,0.5,0.18541,0.00011,18.25518]
[1777903397684,36.28,78710.69,0.5,0.18541,0.00011,18.25518]
[1777903397810,36.28,78710.69,0.5,0.18541,0.00011,18.25518]
[1777903398074,36.28,78710.69,0.5,0.18541,0.00011,18.25518]
[1777903398192,36.28,78710.69,0.5,0.18541,0.00011,18.25518]
[1777903398282,36.28,78710.69,0.5,0.18541,0.00011,18.25518]
[1777903398578,36.28,78704.52,0.5,0.18474,0.00011,18.21287]
[1777903398904,36.28,78704.52,0.5,0.18474,0.00011,18.21287]
[1777903399595,36.28,78704.52,0.5,0.18474,0.00011,18.21287]
[1777903399627,36.28,78698.46,0.5,0.18409,0.00011,18.17135]
[1777903399770,36.28,78698.46,0.5,0.18409,0.00011,18.17135]
[1777903401665,36.28,78697.86,0.5,0.18403,0.00011,18.16725]
[1777903401697,36.28,78697.86,0.5,0.18402,0.00011,18.16716]
[1777903401887,36.28,78697.86,0.5,0.18402,0.00011,18.16716]
[1777903402094,36.28,78697.86,0.5,0.18402,0.00011,18.16716]
[1777903402250,36.28,78697.86,0.5,0.18402,0.00011,18.16716]
[1777903402637,36.28,78693.71,0.5,0.18358,0.00011,18.13865]
[1777903402739,36.28,78693.71,0.5,0.18358,0.00011,18.13865]
[1777903402950,36.28,78693.71,0.5,0.18358,0.00011,18.13865]
[1777903403103,36.28,78693.71,0.5,0.18358,0.00011,18.13865]
[1777903403197,36.28,78693.71,0.5,0.18358,0.00011,18.13865]
[1777903403520,36.28,78668.54,0.5,0.18089,0.00011,17.96643]
[1777903404711,36.28,78664.89,0.5,0.1805,0.00011,17.9414]
[1777903406828,36.28,78661.91,0.5,0.18018,0.00011,17.92096]
[1777903406866,36.28,78661.91,0.5,0.18018,0.00011,17.92096]
[1777903407702,36.28,78658.97,0.5,0.17987,0.00011,17.90082]
[1777903407826,36.28,78658.97,0.5,0.17987,0.00011,17.90082]
[1777903408106,36.28,78658.97,0.5,0.17987,0.00011,17.90082]
[1777903409468,36.28,78655.32,0.5,0.17949,0.00011,17.87583]
[1777903409568,36.28,78653.92,0.5,0.17934,0.00011,17.86627]
[1777903409765,36.28,78653.92,0.5,0.17934,0.00011,17.86627]
[1777903410650,36.28,78653.92,0.5,0.17934,0.00011,17.86627]
[1777903409877,36.28,78653.92,0.5,0.17934,0.00011,17.86627]
[1777903412118,36.28,78654.04,0.5,0.17935,0.00011,17.86714]
[1777903412967,36.28,78653.74,0.5,0.17929,0.00011,17.86095]
[1777903415738,36.28,78663.82,0.5,0.18036,0.00011,17.93004]
[1777903416241,36.28,78666.92,0.5,0.18069,0.00011,17.95116]
[1777903421257,36.28,78663.78,0.5,0.18035,0.00011,17.92935]
[1777903423422,36.28,78664.24,0.5,0.1804,0.00011,17.93245]
[1777903423504,36.28,78664.24,0.5,0.1804,0.00011,17.93245]
[1777903423746,36.28,78663.07,0.5,0.18027,0.00011,17.92438]
[1777903423835,36.28,78663.07,0.5,0.18027,0.00011,17.92438]
[1777903423871,36.28,78663.07,0.5,0.18027,0.00011,17.92438]
[1777903423903,36.28,78663.07,0.5,0.18027,0.00011,17.92438]
[1777903424114,36.28,78663.07,0.5,0.18027,0.00011,17.92438]
[1777903424178,36.28,78663.07,0.5,0.18027,0.00011,17.92438]
[1777903424203,36.28,78663.07,0.5,0.18027,0.00011,17.92438]
[1777903424377,36.28,78663.07,0.5,0.18027,0.00011,17.92438]
[1777903424454,36.28,78648.84,0.5,0.17876,0.00011,17.82686]
[1777903425166,36.28,78648.84,0.5,0.17876,0.00011,17.82686]
[1777903425952,36.28,78645.05,0.5,0.17837,0.00011,17.80096]
[1777903429950,36.28,78641.7,0.5,0.17801,0.00011,17.77794]
[1777903430311,36.28,78641.7,0.5,0.17801,0.00011,17.77794]
[1777903430401,36.28,78632.96,0.5,0.17709,0.0001,17.71797]
[1777903432310,36.28,78625.43,0.5,0.1763,0.0001,17.66618]
[1777903432526,36.28,78625.43,0.5,0.1763,0.0001,17.66618]
[1777903432560,36.28,78625.95,0.5,0.17634,0.0001,17.66881]
[1777903436979,36.28,78625.79,0.5,0.17631,0.0001,17.66656]
[1777903437018,36.28,78625.79,0.5,0.17631,0.0001,17.66656]
[1777903437303,36.28,78625.79,0.5,0.17631,0.0001,17.66656]
[1777903437335,36.28,78625.79,0.5,0.17631,0.0001,17.66656]
[1777903437745,36.28,78621.78,0.5,0.17588,0.0001,17.63897]
[1777903437783,36.28,78621.78,0.5,0.17588,0.0001,17.63897]
[1777903437996,36.28,78621.78,0.5,0.17588,0.0001,17.63897]
[1777903439389,36.28,78621.78,0.5,0.17588,0.0001,17.63891]
[1777903439425,36.28,78621.78,0.5,0.17588,0.0001,17.63891]
[1777903439441,36.28,78621.78,0.5,0.17588,0.0001,17.63891]
[1777903439483,36.28,78621.78,0.5,0.17588,0.0001,17.63891]
[1777903441029,36.28,78622.07,0.5,0.17591,0.0001,17.64086]
[1777903441339,36.28,78622.07,0.5,0.17591,0.0001,17.64086]
[1777903441423,36.28,78629.24,0.5,0.17666,0.0001,17.69002]
[1777903441759,36.28,78629.24,0.5,0.17666,0.0001,17.69002]
[1777903442065,36.28,78629.24,0.5,0.17666,0.0001,17.69002]
[1777903442205,36.28,78629.24,0.5,0.17666,0.0001,17.69002]
[1777903442347,36.28,78629.24,0.5,0.17666,0.0001,17.69002]
[1777903442693,36.28,78639.47,0.5,0.17774,0.00011,17.76014]
[1777903444328,36.28,78639.47,0.5,0.17774,0.00011,17.76014]
[1777903444469,36.28,78639.47,0.5,0.17774,0.00011,17.76014]
[1777903444528,36.28,78639.74,0.5,0.17782,0.00011,17.76516]
[1777903446146,36.28,78639.74,0.5,0.17781,0.00011,17.76512]
[1777903446174,36.28,78639.74,0.5,0.17781,0.00011,17.76512]
[1777903446417,36.28,78634.59,0.5,0.17727,0.0001,17.72981]
[1777903448760,36.28,78633.12,0.5,0.17712,0.0001,17.7198]
[1777903448997,36.28,78633.12,0.5,0.17712,0.0001,17.7198]
[1777903449213,36.28,78633.12,0.5,0.17712,0.0001,17.7198]
[1777903449318,36.28,78633.12,0.5,0.17712,0.0001,17.7198]
[1777903449398,36.28,78633.12,0.5,0.17712,0.0001,17.7198]
[1777903449678,36.28,78621.82,0.5,0.17594,0.0001,17.6424]
[1777903450235,36.28,78621.82,0.5,0.17594,0.0001,17.6424]
[1777903451380,36.28,78614.53,0.5,0.17518,0.0001,17.59238]
[1777903451436,36.28,78614.53,0.5,0.17518,0.0001,17.59238]
[1777903451445,36.28,78614.53,0.5,0.17518,0.0001,17.59238]
[1777903451630,36.28,78614.53,0.5,0.17518,0.0001,17.59238]
[1777903452819,36.28,78622.04,0.5,0.17596,0.0001,17.6439]
[1777903453155,36.28,78622.04,0.5,0.17596,0.0001,17.6439]
[1777903453757,36.28,78635.11,0.5,0.17733,0.00011,17.73373]
[1777903453833,36.28,78635.11,0.5,0.17733,0.00011,17.73373]
[1777903454585,36.28,78635.11,0.5,0.17733,0.00011,17.73373]
[1777903454607,36.28,78635.11,0.5,0.17733,0.00011,17.73373]
[1777903454619,36.28,78635.11,0.5,0.17733,0.00011,17.73373]
[1777903454678,36.28,78638.8,0.5,0.17773,0.00011,17.75935]
[1777903455336,36.28,78638.8,0.5,0.17773,0.00011,17.75935]
[1777903461232,36.28,78644.85,0.5,0.17837,0.00011,17.80109]
[1777903465426,36.29,78645.14,0.5,0.1784,0.00011,17.80337]
[1777903466308,36.29,78640.21,0.5,0.17788,0.00011,17.7695]
[1777903466685,36.29,78640.21,0.5,0.17788,0.00011,17.7695]
[1777903466696,36.29,78640.21,0.5,0.17788,0.00011,17.7695]
[1777903466756,36.29,78637.43,0.5,0.17759,0.00011,17.75038]
[1777903468360,36.29,78630.41,0.5,0.17685,0.0001,17.70221]
[1777903468373,36.29,78630.41,0.5,0.17685,0.0001,17.70221]
[1777903468457,36.29,78629.34,0.5,0.17674,0.0001,17.69486]
[1777903472800,36.28,78629.53,0.5,0.17672,0.0001,17.69157]
[1777903474541,36.28,78629.98,0.5,0.17677,0.0001,17.69459]
[1777903474560,36.28,78629.98,0.5,0.17677,0.0001,17.69459]
[1777903477347,36.28,78641.29,0.5,0.17795,0.00011,17.77187]
[1777903480364,36.28,78636.62,0.5,0.17746,0.00011,17.73962]
[1777903480373,36.28,78636.62,0.5,0.17746,0.00011,17.73962]
[1777903480566,36.28,78643.71,0.5,0.1782,0.00011,17.78815]
[1777903480956,36.28,78643.71,0.5,0.1782,0.00011,17.78815]
[1777903481026,36.28,78643.71,0.5,0.1782,0.00011,17.78815]
[1777903481664,36.28,78643.71,0.5,0.1782,0.00011,17.78815]
[1777903481696,36.28,78643.71,0.5,0.1782,0.00011,17.78815]
[1777903481747,36.28,78654.44,0.5,0.17933,0.00011,17.86158]
[1777903482730,36.28,78654.44,0.5,0.17933,0.00011,17.86158]
[1777903483006,36.28,78654.44,0.5,0.17934,0.00011,17.86181]
[1777903484047,36.28,78660.21,0.5,0.17995,0.00011,17.90147]
[1777903484055,36.28,78660.21,0.5,0.17995,0.00011,17.90147]
[1777903484641,36.28,78660.21,0.5,0.17995,0.00011,17.90147]
[1777903484730,36.28,78650.78,0.5,0.17895,0.00011,17.83677]
[1777903486053,36.28,78650.78,0.5,0.17895,0.00011,17.83672]
[1777903491206,36.28,78637.92,0.5,0.17759,0.00011,17.7482]
[1777903491285,36.28,78637.92,0.5,0.17759,0.00011,17.7482]
[1777903491349,36.28,78637.92,0.5,0.17759,0.00011,17.7482]
[1777903491410,36.28,78637.92,0.5,0.17759,0.00011,17.7482]
[1777903491462,36.28,78637.92,0.5,0.17759,0.00011,17.7482]
[1777903491504,36.28,78637.92,0.5,0.17759,0.00011,17.7482]
[1777903491584,36.28,78637.92,0.5,0.17759,0.00011,17.7482]
[1777903491605,36.28,78635.83,0.5,0.17737,0.00011,17.73382]
[1777903492348,36.28,78635.83,0.5,0.17737,0.00011,17.73382]
[1777903492393,36.28,78635.83,0.5,0.17737,0.00011,17.73382]
[1777903492538,36.28,78635.83,0.5,0.17737,0.00011,17.73382]
[1777903492553,36.28,78635.83,0.5,0.17737,0.00011,17.73382]
[1777903492582,36.28,78635.83,0.5,0.17737,0.00011,17.73382]
[1777903492668,36.28,78635.83,0.5,0.17737,0.00011,17.73382]
[1777903492681,36.28,78631.46,0.5,0.17691,0.0001,17.70381]
[1777903493741,36.28,78631.46,0.5,0.17691,0.0001,17.70381]
[1777903494727,36.28,78619.27,0.5,0.17563,0.0001,17.62021]
[1777903494907,36.28,78619.27,0.5,0.17563,0.0001,17.62021]
[1777903500512,36.29,78622.02,0.5,0.17595,0.0001,17.64095]
[1777903502588,36.29,78621.64,0.5,0.17591,0.0001,17.63844]
[1777903503282,36.29,78618.15,0.5,0.17555,0.0001,17.6146]
[1777903503848,36.29,78618.15,0.5,0.17557,0.0001,17.61599]
[1777903504973,36.29,78624.04,0.5,0.17619,0.0001,17.65652]
[1777903504982,36.29,78624.04,0.5,0.17619,0.0001,17.65652]
[1777903505095,36.29,78624.04,0.5,0.17619,0.0001,17.65652]
[1777903505541,36.29,78623.84,0.5,0.17617,0.0001,17.65524]
[1777903506799,36.29,78630.69,0.5,0.1769,0.0001,17.70293]
[1777903508587,36.29,78635.95,0.5,0.17745,0.00011,17.739]
[1777903514606,36.29,78638.81,0.5,0.17775,0.00011,17.75826]
[1777903515765,36.29,78638.81,0.5,0.17775,0.00011,17.75826]
[1777903520156,36.29,78633.08,0.5,0.17714,0.0001,17.71879]
[1777903520179,36.29,78633.08,0.5,0.17714,0.0001,17.71879]
[1777903520248,36.29,78633.08,0.5,0.17714,0.0001,17.71879]
[1777903520646,36.29,78633.93,0.5,0.17723,0.0001,17.72461]
[1777903521017,36.29,78633.93,0.5,0.17723,0.0001,17.72461]
[1777903521137,36.29,78633.93,0.5,0.17723,0.0001,17.72461]
[1777903521232,36.29,78633.93,0.5,0.17723,0.0001,17.72461]
[1777903521572,36.29,78633.93,0.5,0.17723,0.0001,17.72461]
[1777903521674,36.29,78622.97,0.5,0.17608,0.0001,17.64944]
[1777903521956,36.29,78622.97,0.5,0.17608,0.0001,17.64944]
[1777903523014,36.29,78622.97,0.5,0.17608,0.0001,17.64947]
[1777903523454,36.29,78622.97,0.5,0.17608,0.0001,17.64947]
[1777903527062,36.29,78621.09,0.5,0.17589,0.0001,17.63695]
[1777903527245,36.29,78621.09,0.5,0.17589,0.0001,17.63695]
[1777903527696,36.29,78619.81,0.5,0.17576,0.0001,17.62825]
[1777903529064,36.29,78616.99,0.5,0.17547,0.0001,17.609]
[1777903532300,36.29,78615.34,0.5,0.17527,0.0001,17.59379]
[1777903532730,36.29,78615.25,0.5,0.17526,0.0001,17.5933]
[1777903534961,36.29,78614.94,0.5,0.17523,0.0001,17.59142]
[1777903535157,36.29,78614.94,0.5,0.17523,0.0001,17.59142]
[1777903535676,36.29,78614.94,0.5,0.17523,0.0001,17.59142]
[1777903535702,36.29,78614.94,0.5,0.17523,0.0001,17.59142]
[1777903535771,36.29,78623.98,0.5,0.17618,0.0001,17.65356]
[1777903537174,36.29,78623.98,0.5,0.17618,0.0001,17.65366]
[1777903537219,36.29,78623.98,0.5,0.17618,0.0001,17.65366]
[1777903537259,36.29,78623.98,0.5,0.17618,0.0001,17.65366]
[1777903537283,36.29,78623.98,0.5,0.17618,0.0001,17.65366]
[1777903538353,36.29,78627.23,0.5,0.17652,0.0001,17.67599]
[1777903539567,36.29,78632.76,0.5,0.1771,0.0001,17.71392]
[1777903539591,36.29,78632.76,0.5,0.1771,0.0001,17.71392]
[1777903539781,36.29,78632.44,0.5,0.17707,0.0001,17.71171]
[1777903540247,36.29,78632.44,0.5,0.17707,0.0001,17.71171]
[1777903540787,36.29,78645.01,0.5,0.17838,0.00011,17.79766]
[1777903541543,36.29,78645.01,0.5,0.17838,0.00011,17.79766]
[1777903541605,36.29,78645.01,0.5,0.17838,0.00011,17.79766]
[1777903542703,36.29,78652.52,0.5,0.17918,0.00011,17.8491]
[1777903545071,36.29,78642.1,0.5,0.17808,0.00011,17.77771]
[1777903549455,36.29,78637.91,0.5,0.17763,0.00011,17.74883]
[1777903549851,36.29,78638.2,0.5,0.17766,0.00011,17.7507]
[1777903550896,36.29,78637.9,0.5,0.17763,0.00011,17.74853]
[1777903550930,36.29,78637.9,0.5,0.17763,0.00011,17.74853]
[1777903550954,36.29,78637.9,0.5,0.17763,0.00011,17.74853]
[1777903551074,36.29,78637.9,0.5,0.17763,0.00011,17.74853]
[1777903551111,36.29,78637.9,0.5,0.17763,0.00011,17.74853]
[1777903551416,36.29,78637.9,0.5,0.17763,0.00011,17.74853]
[1777903551864,36.29,78635.44,0.5,0.17737,0.00011,17.73155]
[1777903553387,36.29,78630.33,0.5,0.17683,0.0001,17.69642]
[1777903553878,36.29,78627.58,0.5,0.17654,0.0001,17.67752]
[1777903555150,36.29,78626.86,0.5,0.17647,0.0001,17.67256]
[1777903555376,36.29,78626.86,0.5,0.17647,0.0001,17.67256]
[1777903555554,36.29,78626.86,0.5,0.17647,0.0001,17.67256]
[1777903555738,36.29,78626.86,0.5,0.17647,0.0001,17.67256]
[1777903556484,36.29,78628.82,0.5,0.17667,0.0001,17.68598]
[1777903556899,36.29,78631.19,0.5,0.17692,0.0001,17.7022]
[1777903558280,36.29,78632.26,0.5,0.17703,0.0001,17.70949]
[1777903561092,36.29,78635.94,0.5,0.17741,0.00011,17.73451]
[1777903561178,36.29,78635.94,0.5,0.17741,0.00011,17.73451]
[1777903561551,36.29,78635.94,0.5,0.17741,0.00011,17.73451]
[1777903561907,36.29,78635.94,0.5,0.17741,0.00011,17.73451]
[1777903561939,36.29,78635.28,0.5,0.17734,0.00011,17.72988]
[1777903564611,36.29,78623.81,0.5,0.17614,0.0001,17.65104]
[1777903565506,36.29,78623.81,0.5,0.17614,0.0001,17.65104]
[1777903565909,36.29,78623.81,0.5,0.17614,0.0001,17.65105]
[1777903566440,36.29,78623.81,0.5,0.17614,0.0001,17.65105]
[1777903567526,36.29,78624.25,0.5,0.17618,0.0001,17.65407]
[1777903567546,36.29,78624.25,0.5,0.17618,0.0001,17.65407]
[1777903567599,36.29,78624.25,0.5,0.17618,0.0001,17.65407]
[1777903567744,36.29,78624.25,0.5,0.17618,0.0001,17.65407]
[1777903567759,36.29,78624.25,0.5,0.17618,0.0001,17.65407]
[1777903573419,36.29,78619.67,0.5,0.17571,0.0001,17.6228]
[1777903573525,36.29,78619.67,0.5,0.17571,0.0001,17.6228]
[1777903573644,36.29,78619.67,0.5,0.17571,0.0001,17.6228]
[1777903573729,36.29,78620.58,0.5,0.17581,0.0001,17.62917]
[1777903574767,36.29,78620.58,0.5,0.17581,0.0001,17.62917]
[1777903575366,36.29,78626.33,0.5,0.17641,0.0001,17.66867]
[1777903575529,36.29,78626.33,0.5,0.17641,0.0001,17.66867]
[1777903575560,36.29,78626.33,0.5,0.17641,0.0001,17.66867]
[1777903575637,36.29,78626.33,0.5,0.17641,0.0001,17.66867]
[1777903575944,36.29,78628.71,0.5,0.17666,0.0001,17.685]
[1777903576886,36.29,78628.71,0.5,0.17666,0.0001,17.685]
[1777903576996,36.29,78628.71,0.5,0.17666,0.0001,17.685]
[1777903577116,36.29,78625.72,0.5,0.17634,0.0001,17.66449]
[1777903577419,36.29,78625.72,0.5,0.17634,0.0001,17.66449]
[1777903577674,36.29,78625.72,0.5,0.17634,0.0001,17.66449]
[1777903577708,36.29,78625.72,0.5,0.17634,0.0001,17.66449]
[1777903577848,36.29,78625.72,0.5,0.17634,0.0001,17.66449]
[1777903577889,36.29,78625.72,0.5,0.17634,0.0001,17.66449]
[1777903577915,36.29,78613.97,0.5,0.17512,0.0001,17.58383]
[1777903578072,36.29,78613.97,0.5,0.17512,0.0001,17.58383]
[1777903578657,36.29,78613.97,0.5,0.17512,0.0001,17.58383]
[1777903578920,36.29,78603.47,0.5,0.17402,0.0001,17.51177]
[1777903579642,36.29,78603.47,0.5,0.17402,0.0001,17.51177]
[1777903579668,36.29,78603.47,0.5,0.17402,0.0001,17.51177]
[1777903582165,36.29,78603.82,0.5,0.17406,0.0001,17.51426]
[1777903583693,36.29,78603.8,0.5,0.17406,0.0001,17.51413]
[1777903583716,36.29,78603.8,0.5,0.17406,0.0001,17.51413]
[1777903585750,36.29,78598.39,0.5,0.1735,0.0001,17.477]
[1777903585753,36.29,78599.34,0.5,0.17361,0.0001,17.48455]
[1777903590797,36.29,78599.72,0.5,0.17365,0.0001,17.48728]
[1777903590888,36.29,78599.72,0.5,0.17365,0.0001,17.48728]
[1777903593461,36.29,78586.92,0.5,0.1723,0.0001,17.39532]
[1777903595701,36.29,78586.92,0.5,0.1723,0.0001,17.39532]
[1777903596642,36.29,78587.92,0.5,0.1724,0.0001,17.40207]
[1777903602401,36.29,78585.04,0.5,0.17208,0.0001,17.38095]
[1777903603296,36.29,78583.08,0.5,0.17188,0.0001,17.3674]
[1777903605338,36.29,78583.82,0.5,0.17196,0.0001,17.37273]
[1777903605995,36.29,78583.82,0.5,0.17196,0.0001,17.37273]
[1777903606014,36.29,78585.06,0.5,0.17209,0.0001,17.38136]
[1777903606024,36.29,78585.06,0.5,0.17209,0.0001,17.38136]
[1777903606394,36.29,78585.06,0.5,0.17209,0.0001,17.38136]
[1777903609624,36.29,78583.1,0.5,0.17189,0.0001,17.36817]
[1777903610031,36.29,78583.52,0.5,0.17194,0.0001,17.37115]
[1777903610073,36.29,78583.52,0.5,0.17194,0.0001,17.37115]
[1777903610304,36.29,78583.52,0.5,0.17194,0.0001,17.37126]
[1777903611287,36.29,78583.52,0.5,0.17194,0.0001,17.37126]
[1777903612047,36.29,78584.43,0.5,0.17203,0.0001,17.37761]
[1777903613013,36.29,78584.97,0.5,0.17209,0.0001,17.38142]
[1777903614076,36.29,78586.52,0.5,0.17225,0.0001,17.39216]
[1777903614081,36.29,78586.52,0.5,0.17225,0.0001,17.39216]
[1777903614999,36.29,78586.52,0.5,0.17225,0.0001,17.39216]
[1777903615051,36.29,78586.68,0.5,0.17227,0.0001,17.39335]
[1777903615100,36.29,78586.68,0.5,0.17227,0.0001,17.39335]
[1777903615209,36.29,78586.68,0.5,0.17227,0.0001,17.39335]
[1777903615536,36.29,78595.35,0.5,0.17317,0.0001,17.45296]
[1777903618380,36.29,78595.24,0.5,0.17316,0.0001,17.45226]
[1777903618393,36.29,78595.24,0.5,0.17316,0.0001,17.45226]
[1777903618415,36.29,78595.24,0.5,0.17316,0.0001,17.45226]
[1777903619017,36.29,78593.79,0.5,0.17301,0.0001,17.44228]
[1777903620959,36.29,78593.79,0.5,0.17301,0.0001,17.44227]
[1777903620988,36.29,78593.79,0.5,0.17301,0.0001,17.44227]
[1777903621234,36.29,78593.89,0.5,0.17302,0.0001,17.44296]
[1777903621463,36.29,78593.89,0.5,0.17302,0.0001,17.44296]
[1777903623997,36.29,78596.3,0.5,0.17327,0.0001,17.45951]
[1777903626446,36.29,78596.84,0.5,0.17332,0.0001,17.46318]
[1777903626580,36.29,78596.84,0.5,0.17332,0.0001,17.46318]
[1777903626619,36.29,78596.84,0.5,0.17332,0.0001,17.46318]
[1777903626629,36.29,78596.84,0.5,0.17332,0.0001,17.46318]
[1777903626658,36.29,78596.87,0.5,0.17333,0.0001,17.46339]
[1777903627481,36.29,78596.87,0.5,0.17333,0.0001,17.46339]
[1777903627646,36.29,78598.96,0.5,0.17354,0.0001,17.47773]
[1777903628247,36.29,78598.96,0.5,0.17354,0.0001,17.47773]
[1777903630712,36.29,78603.41,0.5,0.174,0.0001,17.50826]
[1777903630867,36.29,78606.08,0.5,0.17428,0.0001,17.52653]
[1777903631905,36.29,78606.08,0.5,0.17428,0.0001,17.52653]
[1777903631922,36.29,78606.08,0.5,0.17428,0.0001,17.52653]
[1777903634342,36.3,78613.79,0.5,0.17509,0.0001,17.57989]
[1777903634472,36.3,78613.79,0.5,0.17509,0.0001,17.58012]
[1777903638390,36.3,78615.77,0.5,0.17531,0.0001,17.59436]
[1777903638675,36.3,78615.77,0.5,0.17531,0.0001,17.59436]
[1777903638726,36.3,78622.04,0.5,0.17597,0.0001,17.63757]
[1777903639536,36.3,78622.04,0.5,0.17597,0.0001,17.63757]
[1777903639708,36.3,78626.75,0.5,0.17646,0.0001,17.67007]
[1777903641236,36.3,78629.89,0.5,0.17679,0.0001,17.69175]
[1777903641521,36.3,78629.89,0.5,0.1768,0.0001,17.69185]
[1777903645176,36.3,78629.82,0.5,0.17679,0.0001,17.69162]
[1777903646029,36.3,78629.82,0.5,0.17679,0.0001,17.69162]
[1777903646107,36.3,78627.57,0.5,0.17656,0.0001,17.67629]
[1777903646985,36.3,78626.69,0.5,0.17647,0.0001,17.67037]
[1777903652010,36.3,78625.55,0.5,0.17631,0.0001,17.65809]
[1777903653366,36.3,78625.14,0.5,0.17627,0.0001,17.65518]
[1777903653909,36.3,78625.14,0.5,0.17627,0.0001,17.65518]
[1777903654441,36.3,78629.53,0.5,0.17673,0.0001,17.68524]
[1777903654555,36.3,78629.53,0.5,0.17673,0.0001,17.68524]
[1777903654634,36.3,78633.06,0.5,0.1771,0.0001,17.7094]
[1777903655285,36.3,78633.06,0.5,0.1771,0.0001,17.7094]
[1777903655405,36.3,78633.06,0.5,0.1771,0.0001,17.7094]
[1777903655591,36.3,78633.06,0.5,0.1771,0.0001,17.7094]
[1777903655876,36.3,78633.06,0.5,0.1771,0.0001,17.7094]
[1777903655911,36.3,78633.06,0.5,0.1771,0.0001,17.7094]
[1777903655923,36.3,78623.04,0.5,0.17605,0.0001,17.64062]
[1777903656136,36.3,78623.04,0.5,0.17605,0.0001,17.64062]
[1777903656309,36.3,78623.04,0.5,0.17605,0.0001,17.64062]
[1777903656550,36.3,78623.04,0.5,0.17605,0.0001,17.64062]
[1777903657009,36.3,78612.96,0.5,0.17499,0.0001,17.57137]
[1777903658274,36.3,78611.69,0.5,0.17486,0.0001,17.56243]
[1777903659252,36.3,78613.62,0.5,0.17506,0.0001,17.57554]
[1777903659681,36.3,78613.62,0.5,0.17506,0.0001,17.57554]
[1777903659962,36.3,78617.74,0.5,0.17549,0.0001,17.60387]
[1777903660194,36.3,78617.74,0.5,0.17549,0.0001,17.60387]
[1777903661282,36.3,78623.53,0.5,0.17609,0.0001,17.64363]
[1777903664800,36.3,78632.08,0.5,0.17699,0.0001,17.7021]
[1777903664823,36.3,78632.08,0.5,0.17699,0.0001,17.7021]
[1777903669856,36.3,78646.6,0.5,0.1785,0.00011,17.80097]
[1777903675758,36.29,78647.05,0.5,0.17854,0.00011,17.8033]
[1777903676656,36.29,78647.05,0.5,0.17854,0.00011,17.8033]
[1777903676928,36.29,78647.05,0.5,0.17854,0.00011,17.8033]
[1777903677068,36.29,78650.16,0.5,0.17886,0.00011,17.82448]
[1777903677211,36.29,78650.16,0.5,0.17886,0.00011,17.82448]
[1777903677866,36.29,78650.16,0.5,0.17886,0.00011,17.82448]
[1777903677933,36.29,78662.27,0.5,0.18014,0.00011,17.90727]
[1777903679743,36.29,78662.27,0.5,0.18014,0.00011,17.9073]
[1777903679953,36.29,78662.27,0.5,0.18014,0.00011,17.9073]
[1777903679983,36.29,78663.81,0.5,0.18031,0.00011,17.91778]
[1777903681804,36.29,78654.28,0.5,0.17929,0.00011,17.85217]
[1777903682307,36.29,78654.28,0.5,0.17929,0.00011,17.85217]
[1777903682810,36.29,78651.94,0.5,0.17904,0.00011,17.83599]
[1777903685614,36.29,78650.95,0.5,0.17893,0.00011,17.82893]
[1777903686071,36.29,78650.95,0.5,0.17893,0.00011,17.82893]
[1777903685830,36.29,78651.39,0.5,0.17898,0.00011,17.83179]
[1777903686199,36.29,78651.39,0.5,0.17898,0.00011,17.83179]
[1777903686839,36.29,78655.79,0.5,0.17944,0.00011,17.86178]
[1777903687103,36.29,78655.79,0.5,0.17944,0.00011,17.86178]
[1777903687844,36.29,78657.95,0.5,0.17967,0.00011,17.87638]
[1777903689061,36.29,78657.95,0.5,0.17967,0.00011,17.87638]
[1777903689131,36.29,78658.7,0.5,0.17974,0.00011,17.88131]
[1777903689858,36.29,78658.32,0.5,0.1797,0.00011,17.8785]
[1777903691074,36.29,78647.74,0.5,0.17858,0.00011,17.80583]
[1777903696908,36.29,78648.04,0.5,0.17859,0.00011,17.80702]
[1777903697481,36.29,78648.04,0.5,0.17859,0.00011,17.80702]
[1777903697913,36.29,78648.62,0.5,0.17865,0.00011,17.81084]
[1777903698857,36.29,78648.62,0.5,0.17865,0.00011,17.81084]
[1777903698946,36.29,78651.18,0.5,0.17892,0.00011,17.82822]
[1777903699387,36.29,78651.18,0.5,0.17892,0.00011,17.82822]
[1777903699443,36.29,78651.18,0.5,0.17892,0.00011,17.82822]
[1777903700029,36.29,78651.18,0.5,0.17892,0.00011,17.82822]
[1777903699933,36.29,78625.46,0.5,0.17621,0.0001,17.65153]
[1777903700424,36.29,78625.46,0.5,0.17621,0.0001,17.65153]
[1777903700941,36.29,78625.46,0.5,0.17621,0.0001,17.65153]
[1777903701045,36.29,78625.46,0.5,0.17621,0.0001,17.65153]
[1777903701056,36.29,78564.19,0.5,0.16987,0.0001,17.23077]
[1777903701303,36.29,78564.19,0.5,0.16987,0.0001,17.23077]
[1777903701701,36.29,78564.19,0.5,0.16987,0.0001,17.23077]
[1777903701953,36.29,78564.19,0.5,0.16987,0.0001,17.23077]
[1777903702006,36.29,78573.09,0.5,0.17078,0.0001,17.29178]
[1777903702250,36.29,78573.09,0.5,0.17078,0.0001,17.29178]
[1777903702393,36.29,78573.09,0.5,0.17078,0.0001,17.29178]
[1777903702506,36.29,78573.09,0.5,0.17078,0.0001,17.29178]
[1777903702676,36.29,78573.09,0.5,0.17078,0.0001,17.29178]
[1777903702872,36.29,78573.09,0.5,0.17078,0.0001,17.29178]
[1777903703060,36.29,78574.47,0.5,0.17092,0.0001,17.30142]
[1777903703431,36.29,78574.47,0.5,0.17092,0.0001,17.30142]
[1777903703626,36.29,78574.47,0.5,0.17092,0.0001,17.30142]
[1777903704031,36.29,78574.47,0.5,0.17092,0.0001,17.30142]
[1777903703967,36.29,78574.55,0.5,0.17093,0.0001,17.30205]
[1777903704257,36.29,78574.55,0.5,0.17093,0.0001,17.30205]
[1777903704365,36.29,78574.55,0.5,0.17093,0.0001,17.30205]
[1777903704606,36.29,78574.55,0.5,0.17093,0.0001,17.30205]
[1777903705079,36.29,78611.47,0.5,0.17475,0.0001,17.55562]
[1777903705469,36.29,78611.47,0.5,0.17475,0.0001,17.55562]
[1777903705579,36.29,78611.47,0.5,0.17475,0.0001,17.55562]
[1777903705983,36.29,78611.47,0.5,0.17475,0.0001,17.55562]
[1777903706196,36.29,78611.47,0.5,0.17475,0.0001,17.55562]
[1777903706461,36.29,78611.47,0.5,0.17475,0.0001,17.55562]
[1777903707092,36.29,78583.25,0.5,0.17183,0.0001,17.36178]
[1777903707215,36.29,78583.25,0.5,0.17183,0.0001,17.36178]
[1777903707441,36.29,78583.25,0.5,0.17183,0.0001,17.36178]
[1777903708001,36.29,78583.25,0.5,0.17183,0.0001,17.36183]
[1777903708992,36.29,78583.25,0.5,0.17183,0.0001,17.36183]
[1777903709143,36.29,78593.74,0.5,0.17291,0.0001,17.43388]
[1777903709556,36.29,78593.74,0.5,0.17291,0.0001,17.43388]
[1777903709609,36.29,78593.74,0.5,0.17291,0.0001,17.43388]
[1777903709947,36.29,78593.74,0.5,0.17291,0.0001,17.43388]
[1777903710634,36.29,78587.87,0.5,0.1723,0.0001,17.39347]
[1777903710883,36.29,78587.87,0.5,0.1723,0.0001,17.39347]
[1777903710970,36.29,78587.87,0.5,0.1723,0.0001,17.39347]
[1777903711041,36.29,78587.87,0.5,0.1723,0.0001,17.39347]
[1777903711072,36.29,78587.18,0.5,0.1722,0.0001,17.38459]
[1777903711626,36.29,78587.18,0.5,0.1722,0.0001,17.38459]
[1777903711814,36.29,78587.18,0.5,0.1722,0.0001,17.38459]
[1777903712029,36.29,78587.18,0.5,0.1722,0.0001,17.38459]
[1777903712106,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903712168,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903712420,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903712477,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903712490,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903712536,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903713092,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903713255,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903713352,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903713379,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903714081,36.29,78602.16,0.5,0.17375,0.0001,17.48738]
[1777903715286,36.29,78603.46,0.5,0.17389,0.0001,17.49679]
[1777903716071,36.29,78603.58,0.5,0.17391,0.0001,17.49784]
[1777903717574,36.29,78603.49,0.5,0.1739,0.0001,17.49746]
[1777903722603,36.29,78605.06,0.5,0.17406,0.0001,17.50786]
[1777903723436,36.29,78607.0,0.5,0.17426,0.0001,17.52104]
[1777903726458,36.29,78603.47,0.5,0.17389,0.0001,17.49639]
[1777903726517,36.29,78603.47,0.5,0.17389,0.0001,17.49639]
[1777903727145,36.29,78600.06,0.5,0.17353,0.0001,17.47289]
[1777903727444,36.29,78600.06,0.5,0.17353,0.0001,17.47289]
[1777903727637,36.29,78600.06,0.5,0.17353,0.0001,17.47289]
[1777903727721,36.29,78600.06,0.5,0.17353,0.0001,17.47289]
[1777903728151,36.29,78591.65,0.5,0.17266,0.0001,17.41508]
[1777903729065,36.29,78591.65,0.5,0.17266,0.0001,17.41508]
[1777903729159,36.29,78594.4,0.5,0.17294,0.0001,17.43398]
[1777903730358,36.29,78597.05,0.5,0.17322,0.0001,17.45218]
[1777903731251,36.29,78598.64,0.5,0.17338,0.0001,17.4631]
[1777903731465,36.29,78596.19,0.5,0.17313,0.0001,17.4462]
[1777903735074,36.29,78606.54,0.5,0.1742,0.0001,17.51723]
[1777903735557,36.29,78606.54,0.5,0.1742,0.0001,17.51723]
[1777903737176,36.29,78615.96,0.5,0.17518,0.0001,17.582]
[1777903742182,36.29,78616.29,0.5,0.17522,0.0001,17.5843]
[1777903743595,36.29,78616.16,0.5,0.17521,0.0001,17.58342]
[1777903748618,36.29,78617.0,0.5,0.17529,0.0001,17.58918]
[1777903753640,36.29,78613.37,0.5,0.17492,0.0001,17.5645]
[1777903758659,36.29,78615.47,0.5,0.17514,0.0001,17.57921]
[1777903760517,36.29,78615.33,0.5,0.17513,0.0001,17.57841]
[1777903760737,36.29,78615.33,0.5,0.17513,0.0001,17.57841]
[1777903760932,36.29,78607.78,0.5,0.17434,0.0001,17.52649]
[1777903761257,36.29,78607.78,0.5,0.17434,0.0001,17.52649]
[1777903761285,36.29,78607.78,0.5,0.17434,0.0001,17.52649]
[1777903761670,36.29,78607.78,0.5,0.17434,0.0001,17.52649]
[1777903761757,36.29,78595.28,0.5,0.17305,0.0001,17.44062]
[1777903763028,36.29,78595.28,0.5,0.17305,0.0001,17.44062]
[1777903763184,36.29,78595.28,0.5,0.17305,0.0001,17.44062]
[1777903763056,36.29,78585.56,0.5,0.17204,0.0001,17.37363]
[1777903766017,36.29,78579.34,0.5,0.17139,0.0001,17.33074]
[1777903766100,36.29,78579.34,0.5,0.17139,0.0001,17.33074]
[1777903766735,36.29,78579.27,0.5,0.17139,0.0001,17.33026]
[1777903766774,36.29,78579.27,0.5,0.17139,0.0001,17.33026]
[1777903767882,36.29,78572.08,0.5,0.17065,0.0001,17.28086]
[1777903768120,36.29,78561.17,0.5,0.16953,0.0001,17.20587]
[1777903768781,36.29,78561.17,0.5,0.16953,0.0001,17.20587]
[1777903768921,36.29,78561.17,0.5,0.16953,0.0001,17.20587]
[1777903769009,36.29,78561.17,0.5,0.16953,0.0001,17.20587]
[1777903769241,36.29,78561.17,0.5,0.16953,0.0001,17.20587]
[1777903769100,36.29,78556.59,0.5,0.16906,0.0001,17.17445]
[1777903769763,36.29,78556.59,0.5,0.16906,0.0001,17.17445]
[1777903770187,36.29,78534.24,0.5,0.16679,0.0001,17.02045]
[1777903770282,36.29,78534.24,0.5,0.16679,0.0001,17.02045]
[1777903770577,36.29,78534.24,0.5,0.16679,0.0001,17.02045]
[1777903770933,36.29,78516.65,0.5,0.16501,0.0001,16.89945]
[1777903771284,36.29,78516.65,0.5,0.16501,0.0001,16.89945]
[1777903771725,36.29,78516.65,0.5,0.16501,0.0001,16.89945]
[1777903772142,36.29,78516.65,0.5,0.16501,0.0001,16.89945]
[1777903772162,36.29,78525.42,0.5,0.16587,0.0001,16.95552]
[1777903773329,36.29,78525.2,0.5,0.16584,0.0001,16.954]
[1777903773343,36.29,78525.2,0.5,0.16584,0.0001,16.954]
[1777903773371,36.29,78525.2,0.5,0.16584,0.0001,16.954]
[1777903773937,36.29,78525.2,0.5,0.16584,0.0001,16.954]
[1777903774095,36.29,78526.56,0.5,0.16599,0.0001,16.96393]
[1777903775295,36.29,78525.76,0.5,0.16591,0.0001,16.95867]
[1777903775388,36.29,78525.76,0.5,0.16591,0.0001,16.95867]
[1777903776174,36.29,78518.58,0.5,0.16519,0.0001,16.90951]
[1777903776650,36.29,78518.58,0.5,0.16519,0.0001,16.90951]
[1777903776733,36.29,78518.58,0.5,0.16519,0.0001,16.90951]
[1777903777113,36.29,78518.58,0.5,0.16519,0.0001,16.90951]
[1777903777185,36.29,78514.28,0.5,0.16476,0.0001,16.87995]
[1777903777445,36.29,78514.28,0.5,0.16476,0.0001,16.87995]
[1777903777592,36.29,78514.28,0.5,0.16476,0.0001,16.87995]
[1777903777760,36.29,78514.28,0.5,0.16476,0.0001,16.87995]
[1777903777938,36.29,78512.4,0.5,0.16457,0.0001,16.86711]
[1777903779169,36.29,78523.88,0.5,0.16573,0.0001,16.94626]
[1777903779323,36.29,78523.88,0.5,0.16573,0.0001,16.94626]
[1777903779669,36.29,78523.88,0.5,0.16573,0.0001,16.94626]
[1777903780144,36.29,78528.14,0.5,0.16617,0.0001,16.97589]
[1777903781146,36.29,78528.14,0.5,0.16617,0.0001,16.97589]
[1777903782029,36.29,78531.45,0.5,0.16651,0.0001,16.99907]
[1777903782650,36.29,78531.45,0.5,0.16651,0.0001,16.99907]
[1777903782949,36.29,78531.45,0.5,0.16651,0.0001,16.99907]
[1777903782983,36.29,78531.45,0.5,0.16651,0.0001,16.99907]
[1777903783035,36.29,78540.91,0.5,0.16747,0.0001,17.06431]
[1777903784183,36.29,78540.91,0.5,0.16747,0.0001,17.06431]
[1777903784187,36.29,78540.91,0.5,0.16747,0.0001,17.06431]
[1777903784197,36.29,78540.91,0.5,0.16747,0.0001,17.06431]
[1777903784237,36.29,78542.27,0.5,0.16761,0.0001,17.07403]
[1777903785418,36.29,78542.27,0.5,0.16761,0.0001,17.07431]
[1777903786006,36.29,78542.27,0.5,0.16761,0.0001,17.07431]
[1777903786465,36.29,78550.99,0.5,0.16851,0.0001,17.13453]
[1777903786538,36.29,78550.99,0.5,0.16851,0.0001,17.13453]
[1777903787016,36.29,78550.99,0.5,0.16851,0.0001,17.13453]
[1777903787161,36.29,78550.99,0.5,0.16851,0.0001,17.13453]
[1777903787198,36.29,78541.56,0.5,0.16755,0.0001,17.0699]
[1777903787374,36.29,78541.56,0.5,0.16755,0.0001,17.0699]
[1777903787448,36.29,78541.56,0.5,0.16755,0.0001,17.0699]
[1777903787577,36.29,78541.56,0.5,0.16755,0.0001,17.0699]
[1777903789096,36.29,78522.21,0.5,0.16559,0.0001,16.93691]
[1777903790224,36.29,78522.21,0.5,0.16559,0.0001,16.93691]
[1777903790232,36.29,78522.21,0.5,0.16559,0.0001,16.93691]
[1777903790268,36.29,78524.27,0.5,0.1658,0.0001,16.95125]
[1777903790497,36.29,78524.27,0.5,0.1658,0.0001,16.95125]
[1777903790871,36.29,78524.27,0.5,0.1658,0.0001,16.95125]
[1777903790895,36.29,78530.23,0.5,0.16641,0.0001,16.99247]
[1777903792287,36.29,78530.23,0.5,0.16641,0.0001,16.99269]
[1777903792750,36.29,78530.23,0.5,0.16641,0.0001,16.99269]
[1777903792761,36.29,78530.23,0.5,0.16641,0.0001,16.99269]
[1777903792878,36.29,78530.23,0.5,0.16641,0.0001,16.99269]
[1777903793445,36.29,78535.85,0.5,0.16698,0.0001,17.0315]
[1777903799077,36.3,78536.77,0.5,0.16709,0.0001,17.03843]
[1777903801749,36.3,78540.63,0.5,0.16748,0.0001,17.06527]
[1777903801850,36.3,78530.21,0.5,0.16643,0.0001,16.99369]
[1777903802888,36.3,78530.21,0.5,0.16643,0.0001,16.99369]
[1777903802926,36.3,78530.21,0.5,0.16643,0.0001,16.99369]
[1777903803048,36.3,78521.89,0.5,0.16559,0.0001,16.93656]
[1777903803554,36.3,78521.89,0.5,0.16559,0.0001,16.93656]
[1777903803670,36.3,78521.89,0.5,0.16559,0.0001,16.93656]
[1777903803963,36.3,78521.89,0.5,0.16559,0.0001,16.93656]
[1777903803971,36.3,78521.89,0.5,0.16559,0.0001,16.93656]
[1777903804198,36.3,78521.52,0.5,0.16556,0.0001,16.93417]
[1777903804501,36.3,78521.52,0.5,0.16556,0.0001,16.93417]
[1777903804638,36.3,78521.52,0.5,0.16556,0.0001,16.93417]
[1777903804997,36.3,78521.52,0.5,0.16556,0.0001,16.93417]
[1777903805125,36.3,78521.52,0.5,0.16556,0.0001,16.93417]
[1777903805203,36.3,78536.38,0.5,0.16706,0.0001,17.03679]
[1777903805427,36.3,78536.38,0.5,0.16706,0.0001,17.03679]
[1777903805535,36.3,78536.38,0.5,0.16706,0.0001,17.03679]
[1777903805703,36.3,78536.83,0.5,0.16711,0.0001,17.03989]
[1777903806711,36.3,78550.65,0.5,0.16852,0.0001,17.13518]
[1777903808031,36.3,78550.65,0.5,0.16852,0.0001,17.13518]
[1777903808123,36.3,78550.65,0.5,0.16852,0.0001,17.13518]
[1777903808179,36.3,78550.65,0.5,0.16852,0.0001,17.13518]
[1777903808241,36.3,78556.87,0.5,0.16915,0.0001,17.1781]
[1777903809029,36.3,78556.87,0.5,0.16915,0.0001,17.1781]
[1777903809375,36.3,78563.09,0.5,0.16979,0.0001,17.22109]
[1777903809397,36.3,78563.09,0.5,0.16979,0.0001,17.22109]
[1777903810133,36.3,78563.09,0.5,0.16979,0.0001,17.22109]
[1777903810304,36.3,78564.08,0.5,0.16989,0.0001,17.22789]
[1777903810776,36.3,78564.08,0.5,0.16989,0.0001,17.22789]
[1777903812415,36.3,78558.28,0.5,0.1693,0.0001,17.18817]
[1777903813136,36.3,78558.28,0.5,0.1693,0.0001,17.18817]
[1777903813171,36.3,78558.28,0.5,0.1693,0.0001,17.18817]
[1777903813733,36.3,78558.06,0.5,0.16928,0.0001,17.18674]
[1777903814411,36.3,78560.1,0.5,0.16949,0.0001,17.20087]
[1777903814434,36.3,78560.1,0.5,0.16949,0.0001,17.20087]
[1777903814453,36.3,78560.1,0.5,0.16949,0.0001,17.20087]
[1777903815535,36.3,78564.33,0.5,0.16993,0.0001,17.23005]
[1777903815546,36.3,78564.33,0.5,0.16993,0.0001,17.23005]
[1777903817101,36.3,78564.33,0.5,0.16993,0.0001,17.23035]
[1777903817770,36.3,78566.83,0.5,0.17019,0.0001,17.24779]
[1777903820439,36.3,78575.2,0.5,0.17106,0.0001,17.30599]
[1777903821112,36.3,78575.2,0.5,0.17106,0.0001,17.30599]
[1777903821172,36.3,78583.08,0.5,0.17188,0.0001,17.36043]
[1777903821388,36.3,78583.08,0.5,0.17188,0.0001,17.36043]
[1777903821963,36.3,78583.08,0.5,0.17188,0.0001,17.36043]
[1777903823153,36.3,78590.75,0.5,0.17267,0.0001,17.41319]
[1777903825955,36.3,78600.42,0.5,0.17367,0.0001,17.4796]
[1777903830969,36.3,78604.16,0.5,0.17405,0.0001,17.50493]
[1777903833011,36.3,78609.11,0.5,0.17453,0.0001,17.53448]
[1777903835342,36.3,78603.02,0.5,0.1739,0.0001,17.49242]
[1777903835913,36.3,78603.6,0.5,0.17396,0.0001,17.49637]
[1777903836970,36.3,78603.6,0.5,0.17396,0.0001,17.49637]
[1777903838081,36.3,78627.93,0.5,0.17649,0.0001,17.66314]
[1777903838907,36.3,78627.93,0.5,0.17649,0.0001,17.66314]
[1777903839012,36.3,78627.93,0.5,0.17649,0.0001,17.66314]
[1777903839112,36.3,78627.93,0.5,0.17649,0.0001,17.66314]
[1777903839196,36.3,78627.93,0.5,0.17649,0.0001,17.66314]
[1777903839199,36.3,78638.22,0.5,0.17757,0.00011,17.73374]
[1777903839409,36.3,78638.22,0.5,0.17757,0.00011,17.73374]
[1777903839950,36.3,78638.22,0.5,0.17757,0.00011,17.73367]
[1777903840870,36.3,78638.22,0.5,0.17757,0.00011,17.73367]
[1777903841175,36.3,78638.22,0.5,0.17757,0.00011,17.73367]
[1777903841247,36.3,78638.22,0.5,0.17757,0.00011,17.73367]
[1777903841271,36.3,78663.24,0.5,0.18021,0.00011,17.90479]
[1777903841787,36.3,78663.24,0.5,0.18021,0.00011,17.90479]
[1777903841836,36.3,78663.24,0.5,0.18021,0.00011,17.90479]
[1777903841877,36.3,78663.24,0.5,0.18021,0.00011,17.90479]
[1777903842275,36.3,78668.65,0.5,0.18078,0.00011,17.9418]
[1777903842415,36.3,78668.65,0.5,0.18078,0.00011,17.9418]
[1777903844357,36.3,78674.37,0.5,0.18139,0.00011,17.98089]
[1777903844376,36.3,78674.37,0.5,0.18139,0.00011,17.98089]
[1777903844382,36.3,78674.37,0.5,0.18139,0.00011,17.98089]
[1777903845059,36.3,78674.37,0.5,0.18139,0.00011,17.98089]
[1777903845128,36.3,78674.37,0.5,0.18139,0.00011,17.98089]
[1777903845162,36.3,78676.46,0.5,0.18161,0.00011,17.9951]
[1777903847925,36.3,78672.11,0.5,0.18115,0.00011,17.96516]
[1777903848798,36.3,78672.11,0.5,0.18115,0.00011,17.96506]
[1777903848978,36.3,78672.11,0.5,0.18115,0.00011,17.96506]
[1777903849012,36.3,78668.53,0.5,0.18076,0.00011,17.94031]
[1777903849907,36.3,78668.53,0.5,0.18076,0.00011,17.94031]
[1777903850079,36.3,78668.53,0.5,0.18076,0.00011,17.94031]
[1777903850145,36.3,78673.36,0.5,0.18127,0.00011,17.97312]
[1777903851552,36.3,78678.25,0.5,0.18179,0.00011,18.00633]
[1777903852360,36.3,78678.25,0.5,0.18179,0.00011,18.00643]
[1777903858117,36.3,78683.87,0.5,0.18239,0.00011,18.045]
[1777903860515,36.3,78690.52,0.5,0.1831,0.00011,18.09024]
[1777903860541,36.3,78690.52,0.5,0.1831,0.00011,18.09024]
[1777903861026,36.3,78690.52,0.5,0.1831,0.00011,18.09024]
[1777903861046,36.3,78690.52,0.5,0.1831,0.00011,18.09024]
[1777903861068,36.3,78690.52,0.5,0.1831,0.00011,18.09024]
[1777903861136,36.3,78686.78,0.5,0.1827,0.00011,18.06463]
[1777903864319,36.3,78687.8,0.5,0.1828,0.00011,18.07131]
[1777903865238,36.3,78687.8,0.5,0.1828,0.00011,18.07131]
[1777903865360,36.3,78686.36,0.5,0.18265,0.00011,18.06143]
[1777903866307,36.3,78686.36,0.5,0.18265,0.00011,18.06143]
[1777903866256,36.3,78696.55,0.5,0.18374,0.00011,18.13098]
[1777903866339,36.3,78696.55,0.5,0.18374,0.00011,18.13098]
[1777903868416,36.3,78693.01,0.5,0.18336,0.00011,18.10669]
[1777903869828,36.3,78688.24,0.5,0.18285,0.00011,18.07403]
[1777903870007,36.3,78688.24,0.5,0.18285,0.00011,18.07403]
[1777903870191,36.3,78688.24,0.5,0.18285,0.00011,18.07403]
[1777903870212,36.3,78692.85,0.5,0.18334,0.00011,18.10549]
[1777903871748,36.3,78700.93,0.5,0.18421,0.00011,18.16057]
[1777903871778,36.3,78700.93,0.5,0.18421,0.00011,18.16057]
[1777903871849,36.3,78700.93,0.5,0.18421,0.00011,18.16057]
[1777903871911,36.3,78700.93,0.5,0.18421,0.00011,18.16057]
[1777903872175,36.3,78700.93,0.5,0.18421,0.00011,18.16057]
[1777903872379,36.3,78700.93,0.5,0.18421,0.00011,18.16057]
[1777903873138,36.3,78700.93,0.5,0.18421,0.00011,18.16057]
[1777903873315,36.3,78697.0,0.5,0.18378,0.00011,18.13359]
[1777903873554,36.3,78697.0,0.5,0.18378,0.00011,18.13359]
[1777903873694,36.3,78697.0,0.5,0.18378,0.00011,18.13359]
[1777903874239,36.3,78697.0,0.5,0.18378,0.00011,18.13359]
[1777903874246,36.3,78696.13,0.5,0.18368,0.00011,18.12751]
[1777903874560,36.3,78696.13,0.5,0.18368,0.00011,18.12751]
[1777903874743,36.3,78696.13,0.5,0.18368,0.00011,18.12751]
[1777903877398,36.3,78693.37,0.5,0.18338,0.00011,18.10836]
[1777903879360,36.3,78691.21,0.5,0.18315,0.00011,18.09346]
[1777903880247,36.3,78691.21,0.5,0.18315,0.00011,18.09346]
[1777903880314,36.3,78686.74,0.5,0.18267,0.00011,18.06285]
[1777903884738,36.29,78690.0,0.5,0.18301,0.00011,18.08468]
[1777903884970,36.29,78690.0,0.5,0.18301,0.00011,18.08468]
[1777903885136,36.29,78690.0,0.5,0.18301,0.00011,18.08468]
[1777903885197,36.29,78690.0,0.5,0.18301,0.00011,18.08468]
[1777903885294,36.29,78682.04,0.5,0.18216,0.00011,18.03006]
[1777903886027,36.29,78682.04,0.5,0.18216,0.00011,18.03006]
[1777903887266,36.29,78682.04,0.5,0.18215,0.00011,18.0295]
[1777903887291,36.29,78670.28,0.5,0.1809,0.00011,17.94907]
[1777903888573,36.29,78672.37,0.5,0.18111,0.00011,17.96313]
[1777903889653,36.29,78672.37,0.5,0.18111,0.00011,17.96288]
[1777903889849,36.29,78672.37,0.5,0.18111,0.00011,17.96288]
[1777903889983,36.29,78672.37,0.5,0.18111,0.00011,17.96288]
[1777903890315,36.29,78674.6,0.5,0.18134,0.00011,17.97789]
[1777903892328,36.29,78691.36,0.5,0.1831,0.00011,18.08783]
[1777903892598,36.29,78691.36,0.5,0.1831,0.00011,18.08783]
[1777903893335,36.29,78694.9,0.5,0.18347,0.00011,18.1118]
[1777903894842,36.29,78695.05,0.5,0.18348,0.00011,18.11258]
[1777903895265,36.29,78695.05,0.5,0.18348,0.00011,18.11258]
[1777903894943,36.29,78704.55,0.5,0.1845,0.00011,18.17722]
[1777903895881,36.29,78704.55,0.5,0.1845,0.00011,18.17722]
[1777903896106,36.29,78704.55,0.5,0.1845,0.00011,18.17722]
[1777903896142,36.29,78710.32,0.5,0.18512,0.00011,18.21629]
[1777903896441,36.29,78710.32,0.5,0.18512,0.00011,18.21629]
[1777903896455,36.29,78710.32,0.5,0.18512,0.00011,18.21629]
[1777903896458,36.29,78710.32,0.5,0.18512,0.00011,18.21629]
[1777903897457,36.29,78716.02,0.5,0.18573,0.00011,18.25519]
[1777903903218,36.28,78724.31,0.5,0.18661,0.00011,18.31029]
[1777903903315,36.28,78724.31,0.5,0.18661,0.00011,18.31029]
[1777903904870,36.28,78730.14,0.5,0.18723,0.00011,18.34941]
[1777903908293,36.28,78739.71,0.5,0.18826,0.00011,18.41372]
[1777903908318,36.28,78744.0,0.5,0.18872,0.00011,18.44275]
[1777903908831,36.28,78744.0,0.5,0.18872,0.00011,18.44275]
[1777903908997,36.28,78744.0,0.5,0.18872,0.00011,18.44275]
[1777903909014,36.28,78744.34,0.5,0.18876,0.00011,18.44495]
[1777903910256,36.28,78744.34,0.5,0.18876,0.00011,18.44495]
[1777903910832,36.28,78745.75,0.5,0.18891,0.00011,18.45443]
[1777903911468,36.28,78745.39,0.5,0.18887,0.00011,18.45186]
[1777903911538,36.28,78745.39,0.5,0.18887,0.00011,18.45186]
[1777903911639,36.28,78746.69,0.5,0.18901,0.00011,18.46071]
[1777903912873,36.28,78746.69,0.5,0.18901,0.00011,18.46071]
[1777903913007,36.28,78746.69,0.5,0.18901,0.00011,18.46071]
[1777903913365,36.28,78746.69,0.5,0.18901,0.00011,18.46071]
[1777903913311,36.28,78747.88,0.5,0.18913,0.00011,18.46858]
[1777903914003,36.28,78747.88,0.5,0.18913,0.00011,18.46858]
[1777903914127,36.28,78750.54,0.5,0.18942,0.00011,18.48655]
[1777903914796,36.28,78750.54,0.5,0.18942,0.00011,18.48655]
[1777903914893,36.28,78750.54,0.5,0.18942,0.00011,18.48655]
[1777903914914,36.28,78750.54,0.5,0.18942,0.00011,18.48655]
[1777903915178,36.28,78758.97,0.5,0.19034,0.00011,18.54374]
[1777903915530,36.28,78758.97,0.5,0.19034,0.00011,18.54374]
[1777903915808,36.28,78758.97,0.5,0.19034,0.00011,18.54374]
[1777903915921,36.28,78758.97,0.5,0.19034,0.00011,18.54374]
[1777903916019,36.28,78772.72,0.5,0.19185,0.00011,18.63696]
[1777903917066,36.28,78783.33,0.5,0.19302,0.00011,18.70881]
[1777903918329,36.28,78783.33,0.5,0.19302,0.00011,18.70881]
[1777903918352,36.28,78784.29,0.5,0.19312,0.00011,18.71506]
[1777903919003,36.28,78784.29,0.5,0.19312,0.00011,18.71506]
[1777903919127,36.28,78784.29,0.5,0.19312,0.00011,18.71506]
[1777903919229,36.28,78782.11,0.5,0.19288,0.00011,18.7]
[1777903919390,36.28,78782.11,0.5,0.19288,0.00011,18.7]
[1777903920119,36.28,78776.9,0.5,0.1923,0.00011,18.66438]
[1777903923427,36.27,78774.38,0.5,0.19201,0.00011,18.64665]
[1777903923614,36.27,78774.38,0.5,0.19201,0.00011,18.64665]
[1777903923942,36.27,78774.38,0.5,0.19201,0.00011,18.64665]
[1777903924339,36.27,78774.38,0.5,0.19201,0.00011,18.64665]
[1777903929498,36.27,78782.02,0.5,0.19283,0.00011,18.69723]
[1777903932148,36.27,78783.22,0.5,0.19296,0.00011,18.70515]
[1777903933169,36.27,78789.85,0.5,0.19369,0.00011,18.74966]
[1777903933225,36.27,78789.85,0.5,0.19369,0.00011,18.74966]
[1777903933328,36.27,78782.74,0.5,0.19289,0.00011,18.70114]
[1777903933629,36.27,78782.74,0.5,0.19289,0.00011,18.70114]
[1777903933783,36.27,78782.74,0.5,0.19289,0.00011,18.70114]
[1777903933827,36.27,78782.74,0.5,0.19289,0.00011,18.70114]
[1777903933958,36.27,78782.74,0.5,0.19289,0.00011,18.70114]
[1777903935449,36.27,78773.11,0.5,0.19182,0.00011,18.63504]
[1777903937005,36.27,78773.11,0.5,0.19181,0.00011,18.63467]
[1777903937068,36.26,78774.51,0.5,0.19196,0.00011,18.64386]
[1777903937450,36.26,78774.51,0.5,0.19196,0.00011,18.64386]
[1777903937688,36.26,78774.51,0.5,0.19196,0.00011,18.64386]
[1777903938237,36.26,78774.51,0.5,0.19196,0.00011,18.64386]
[1777903939571,36.26,78776.06,0.5,0.19213,0.00011,18.65407]
[1777903939617,36.26,78776.06,0.5,0.19213,0.00011,18.65407]
[1777903940361,36.26,78776.06,0.5,0.19213,0.00011,18.65407]
[1777903939667,36.26,78779.83,0.5,0.19254,0.00011,18.67934]
[1777903940823,36.26,78779.83,0.5,0.19254,0.00011,18.67934]
[1777903940948,36.26,78786.12,0.5,0.19323,0.00011,18.7217]
[1777903945479,36.26,78786.34,0.5,0.19321,0.00011,18.72076]
[1777903945850,36.26,78786.34,0.5,0.19321,0.00011,18.72076]
[1777903946154,36.26,78786.34,0.5,0.19321,0.00011,18.72076]
[1777903946221,36.26,78786.34,0.5,0.19321,0.00011,18.72076]
[1777903946243,36.26,78786.34,0.5,0.19321,0.00011,18.72076]
[1777903946322,36.26,78796.95,0.5,0.19438,0.00011,18.79247]
[1777903946498,36.26,78796.95,0.5,0.19438,0.00011,18.79247]
[1777903946555,36.26,78796.95,0.5,0.19438,0.00011,18.79247]
[1777903946829,36.26,78804.28,0.5,0.1952,0.00011,18.84215]
[1777903948896,36.25,78812.03,0.5,0.19606,0.00011,18.89442]
[1777903948911,36.25,78812.03,0.5,0.19606,0.00011,18.89442]
[1777903948961,36.25,78812.03,0.5,0.19606,0.00011,18.89442]
[1777903949095,36.25,78813.4,0.5,0.1962,0.00011,18.90309]
[1777903950796,36.25,78813.87,0.5,0.19625,0.00011,18.90593]
[1777903952357,36.25,78816.99,0.5,0.1966,0.00011,18.92704]
[1777903952824,36.25,78817.17,0.5,0.19658,0.00011,18.92371]
[1777903953104,36.25,78817.17,0.5,0.19658,0.00011,18.92371]
[1777903953150,36.25,78817.17,0.5,0.19658,0.00011,18.92371]
[1777903953159,36.25,78817.17,0.5,0.19658,0.00011,18.92371]
[1777903953164,36.25,78817.17,0.5,0.19658,0.00011,18.92371]
[1777903953291,36.25,78817.17,0.5,0.19658,0.00011,18.92371]
[1777903953378,36.25,78828.8,0.5,0.19787,0.00011,19.00159]
[1777903953978,36.25,78828.8,0.5,0.19787,0.00011,19.00159]
[1777903954156,36.25,78828.8,0.5,0.19787,0.00011,19.00159]
[1777903954223,36.25,78828.8,0.5,0.19787,0.00011,19.00159]
[1777903954289,36.25,78837.05,0.5,0.19879,0.00011,19.05701]
[1777903956294,36.25,78837.05,0.5,0.19879,0.00011,19.05701]
[1777903956529,36.25,78830.12,0.5,0.19801,0.00011,19.00981]
[1777903956553,36.25,78830.12,0.5,0.19801,0.00011,19.00981]
[1777903956579,36.25,78830.12,0.5,0.19801,0.00011,19.00981]
[1777903956604,36.25,78830.12,0.5,0.19801,0.00011,19.00981]
[1777903956628,36.25,78830.12,0.5,0.19801,0.00011,19.00981]
[1777903956853,36.25,78830.12,0.5,0.19801,0.00011,19.00981]
[1777903957300,36.25,78830.12,0.5,0.19801,0.00011,19.00981]
[1777903957326,36.25,78830.12,0.5,0.19801,0.00011,19.00981]
[1777903957346,36.25,78830.12,0.5,0.19801,0.00011,19.00981]
[1777903957390,36.25,78834.69,0.5,0.19852,0.00011,19.04056]
[1777903959126,36.25,78839.01,0.5,0.199,0.00011,19.06958]
[1777903959137,36.25,78839.01,0.5,0.199,0.00011,19.06958]
[1777903959311,36.25,78841.34,0.5,0.19926,0.00011,19.08513]
[1777903960955,36.25,78839.11,0.5,0.19901,0.00011,19.06988]
[1777903961446,36.25,78837.55,0.5,0.19883,0.00011,19.05935]
[1777903963592,36.24,78841.95,0.5,0.19932,0.00011,19.08853]
[1777903963898,36.24,78841.95,0.5,0.19932,0.00011,19.08853]
[1777903964392,36.24,78841.95,0.5,0.19932,0.00011,19.08853]
[1777903964305,36.24,78842.39,0.5,0.19937,0.00011,19.0913]
[1777903964711,36.24,78842.39,0.5,0.19937,0.00011,19.0913]
[1777903964801,36.24,78842.39,0.5,0.19937,0.00011,19.0913]
[1777903965329,36.24,78842.39,0.5,0.19937,0.00011,19.0913]
[1777903965370,36.24,78852.45,0.5,0.2005,0.00011,19.15894]
[1777903968335,36.24,78855.35,0.5,0.20082,0.00011,19.17819]
[1777903968524,36.24,78854.72,0.5,0.20074,0.00011,19.17332]
[1777903968551,36.24,78854.72,0.5,0.20074,0.00011,19.17332]
[1777903968669,36.24,78854.72,0.5,0.20074,0.00011,19.17332]
[1777903969635,36.24,78861.26,0.5,0.20148,0.00011,19.21706]
[1777903970406,36.24,78869.13,0.5,0.20237,0.00011,19.26982]
[1777903970462,36.24,78869.13,0.5,0.20237,0.00011,19.26982]
[1777903970861,36.24,78869.13,0.5,0.20237,0.00011,19.26982]
[1777903970996,36.24,78876.63,0.5,0.20322,0.00011,19.32024]
[1777903971605,36.24,78876.63,0.5,0.20322,0.00011,19.32024]
[1777903971913,36.24,78876.08,0.5,0.20316,0.00011,19.31654]
[1777903973928,36.24,78888.2,0.5,0.20453,0.00011,19.3972]
[1777903975834,36.24,78890.73,0.5,0.20482,0.00011,19.41391]
[1777903976346,36.24,78897.06,0.5,0.20554,0.00011,19.45607]
[1777903976492,36.24,78897.06,0.5,0.20554,0.00011,19.45607]
[1777903976544,36.24,78897.06,0.5,0.20554,0.00011,19.45607]
[1777903977328,36.24,78903.9,0.5,0.20632,0.00012,19.50159]
[1777903979930,36.23,78907.95,0.5,0.20678,0.00012,19.52833]
[1777903979989,36.23,78907.95,0.5,0.20678,0.00012,19.52833]
[1777903980026,36.23,78898.4,0.5,0.20568,0.00011,19.46414]
[1777903980868,36.23,78898.4,0.5,0.20568,0.00011,19.46414]
[1777903980985,36.23,78898.4,0.5,0.20568,0.00011,19.46414]
[1777903981085,36.23,78891.29,0.5,0.20486,0.00011,19.41626]
[1777903982643,36.23,78889.14,0.5,0.20461,0.00011,19.40152]
[1777903982741,36.23,78889.14,0.5,0.20461,0.00011,19.40152]
[1777903983124,36.23,78889.14,0.5,0.20461,0.00011,19.40152]
[1777903983200,36.23,78882.43,0.5,0.20383,0.00011,19.35622]
[1777903983684,36.23,78882.43,0.5,0.20383,0.00011,19.35622]
[1777903983726,36.23,78882.43,0.5,0.20383,0.00011,19.35622]
[1777903983999,36.23,78882.43,0.5,0.20383,0.00011,19.35598]
[1777903989439,36.23,78875.43,0.5,0.20301,0.00011,19.30797]
[1777903989915,36.23,78874.37,0.5,0.20289,0.00011,19.30069]
[1777903990384,36.23,78874.37,0.5,0.20289,0.00011,19.30069]
[1777903990393,36.23,78881.81,0.5,0.20374,0.00011,19.35055]
[1777903990631,36.23,78881.81,0.5,0.20374,0.00011,19.35055]
[1777903990831,36.23,78881.81,0.5,0.20374,0.00011,19.35055]
[1777903991047,36.23,78881.81,0.5,0.20373,0.00011,19.35026]
[1777903993784,36.23,78879.09,0.5,0.20341,0.00011,19.33125]
[1777903993813,36.23,78879.09,0.5,0.20341,0.00011,19.33125]
[1777903994165,36.23,78879.09,0.5,0.20341,0.00011,19.33125]
[1777903994171,36.22,78876.43,0.5,0.2031,0.00011,19.31302]
[1777903995519,36.22,78876.43,0.5,0.20309,0.00011,19.31268]
[1777903995779,36.22,78876.43,0.5,0.20309,0.00011,19.31268]
[1777903995923,36.22,78876.43,0.5,0.20309,0.00011,19.31268]
[1777903995968,36.22,78876.43,0.5,0.20309,0.00011,19.31268]
[1777903996083,36.22,78872.88,0.5,0.20268,0.00011,19.28834]
[1777903997089,36.22,78860.25,0.5,0.20123,0.00011,19.20284]
[1777904002124,36.22,78859.63,0.5,0.20113,0.00011,19.19705]
[1777904004474,36.22,78865.52,0.5,0.2018,0.00011,19.2364]
[1777904005391,36.21,78868.12,0.5,0.20208,0.00011,19.25318]
[1777904007986,36.21,78873.63,0.5,0.2027,0.00011,19.28967]
[1777904009114,36.21,78875.05,0.5,0.20285,0.00011,19.29894]
[1777904009176,36.21,78875.4,0.5,0.20289,0.00011,19.301]
[1777904011105,36.21,78876.82,0.5,0.20305,0.00011,19.31026]
[1777904011206,36.21,78880.58,0.5,0.20344,0.00011,19.33105]
[1777904012037,36.21,78880.58,0.5,0.20344,0.00011,19.33105]
[1777904012275,36.21,78880.58,0.5,0.20344,0.00011,19.33105]
[1777904012300,36.21,78881.42,0.5,0.20353,0.00011,19.33637]
[1777904012909,36.21,78881.42,0.5,0.20353,0.00011,19.33637]
[1777904013057,36.21,78881.42,0.5,0.20353,0.00011,19.33637]
[1777904013173,36.21,78881.42,0.5,0.20353,0.00011,19.33637]
[1777904013302,36.21,78881.42,0.5,0.20353,0.00011,19.33637]
[1777904013431,36.21,78881.42,0.5,0.20353,0.00011,19.33637]
[1777904013455,36.21,78875.77,0.5,0.20288,0.00011,19.29805]
[1777904015438,36.21,78875.77,0.5,0.20287,0.00011,19.29773]
[1777904015511,36.21,78869.9,0.5,0.2022,0.00011,19.2578]
[1777904015917,36.21,78869.9,0.5,0.2022,0.00011,19.2578]
[1777904015970,36.21,78869.9,0.5,0.2022,0.00011,19.2578]
[1777904016027,36.21,78869.9,0.5,0.2022,0.00011,19.2578]
[1777904016055,36.21,78869.9,0.5,0.2022,0.00011,19.2578]
[1777904016090,36.21,78869.9,0.5,0.2022,0.00011,19.2578]
[1777904016233,36.21,78871.88,0.5,0.20242,0.00011,19.27076]
[1777904017235,36.2,78882.68,0.5,0.20364,0.00011,19.34319]
[1777904017621,36.2,78882.68,0.5,0.20364,0.00011,19.34319]
[1777904017661,36.2,78882.68,0.5,0.20364,0.00011,19.34319]
[1777904018324,36.2,78895.37,0.5,0.20509,0.00011,19.42813]
[1777904018817,36.2,78895.37,0.5,0.20509,0.00011,19.42813]
[1777904019471,36.2,78899.39,0.5,0.20555,0.00011,19.45474]
[1777904020015,36.2,78899.39,0.5,0.20555,0.00011,19.45474]
[1777904020059,36.2,78899.39,0.5,0.20555,0.00011,19.45474]
[1777904020214,36.2,78899.39,0.5,0.20555,0.00011,19.45474]
[1777904020259,36.2,78899.39,0.5,0.20554,0.00011,19.45435]
[1777904021274,36.2,78899.39,0.5,0.20554,0.00011,19.45435]
[1777904021300,36.2,78899.39,0.5,0.20554,0.00011,19.45435]
[1777904021311,36.2,78899.39,0.5,0.20554,0.00011,19.45435]
[1777904021401,36.2,78916.35,0.5,0.2075,0.00012,19.56784]
[1777904022291,36.2,78916.35,0.5,0.2075,0.00012,19.56784]
[1777904022308,36.2,78916.35,0.5,0.2075,0.00012,19.56784]
[1777904022350,36.2,78915.1,0.5,0.20735,0.00012,19.55923]
[1777904024005,36.2,78915.1,0.5,0.20734,0.00012,19.55911]
[1777904024205,36.2,78915.1,0.5,0.20734,0.00012,19.55911]
[1777904024215,36.2,78915.1,0.5,0.20734,0.00012,19.55911]
[1777904024475,36.2,78913.89,0.5,0.2072,0.00012,19.5509]
[1777904024647,36.2,78913.89,0.5,0.2072,0.00012,19.5509]
[1777904024804,36.2,78913.89,0.5,0.2072,0.00012,19.5509]
[1777904025290,36.2,78913.89,0.5,0.2072,0.00012,19.55065]
[1777904025669,36.2,78913.89,0.5,0.2072,0.00012,19.55065]
[1777904026301,36.2,78913.58,0.5,0.20716,0.00012,19.54832]
[1777904026955,36.2,78913.58,0.5,0.20716,0.00012,19.54832]
[1777904027158,36.2,78913.58,0.5,0.20716,0.00012,19.54832]
[1777904027305,36.2,78913.73,0.5,0.20717,0.00012,19.54923]
[1777904032341,36.2,78911.6,0.5,0.20692,0.00012,19.53449]
[1777904037375,36.2,78910.84,0.5,0.20682,0.00012,19.52897]
[1777904041779,36.2,78913.59,0.5,0.20714,0.00012,19.54705]
[1777904043067,36.19,78913.04,0.5,0.20707,0.00012,19.54327]
[1777904043095,36.19,78913.04,0.5,0.20707,0.00012,19.54327]
[1777904044402,36.19,78903.94,0.5,0.20601,0.00012,19.48195]
[1777904044440,36.19,78903.94,0.5,0.20601,0.00012,19.48195]
[1777904046059,36.19,78909.52,0.5,0.20665,0.00012,19.51883]
[1777904046530,36.19,78913.01,0.5,0.20705,0.00012,19.54205]
[1777904048648,36.19,78912.76,0.5,0.20702,0.00012,19.54025]
[1777904048985,36.19,78912.76,0.5,0.20702,0.00012,19.54025]
[1777904049028,36.19,78912.76,0.5,0.20702,0.00012,19.54025]
[1777904049073,36.19,78912.76,0.5,0.20702,0.00012,19.54025]
[1777904049460,36.19,78913.98,0.5,0.20715,0.00012,19.54824]
[1777904050530,36.19,78926.19,0.5,0.20857,0.00012,19.62988]
[1777904050573,36.19,78926.19,0.5,0.20857,0.00012,19.62988]
[1777904051258,36.19,78926.19,0.5,0.20857,0.00012,19.62988]
[1777904052131,36.19,78930.83,0.5,0.2091,0.00012,19.66074]
[1777904055351,36.19,78942.06,0.5,0.2104,0.00012,19.73504]
[1777904056180,36.19,78942.52,0.5,0.21045,0.00012,19.73784]
[1777904056259,36.19,78942.52,0.5,0.21045,0.00012,19.73784]
[1777904057593,36.19,78951.48,0.5,0.21148,0.00012,19.797]
[1777904057602,36.19,78951.48,0.5,0.21148,0.00012,19.797]
[1777904057613,36.19,78951.48,0.5,0.21148,0.00012,19.797]
[1777904057654,36.19,78951.48,0.5,0.21148,0.00012,19.797]
[1777904057677,36.19,78951.48,0.5,0.21148,0.00012,19.797]
[1777904057706,36.19,78951.48,0.5,0.21148,0.00012,19.797]
[1777904057766,36.19,78951.48,0.5,0.21148,0.00012,19.797]
[1777904058523,36.19,78955.82,0.5,0.21198,0.00012,19.82557]
[1777904060070,36.19,78963.43,0.5,0.21288,0.00012,19.87611]
[1777904060538,36.19,78969.12,0.5,0.21354,0.00012,19.91378]
[1777904061573,36.19,78974.59,0.5,0.21418,0.00012,19.94992]
[1777904062190,36.19,78974.59,0.5,0.21418,0.00012,19.94992]
[1777904062560,36.18,78975.65,0.5,0.2143,0.00012,19.95674]
[1777904062619,36.18,78975.65,0.5,0.2143,0.00012,19.95674]
[1777904063319,36.18,78975.65,0.5,0.2143,0.00012,19.95674]
[1777904063483,36.18,78975.65,0.5,0.2143,0.00012,19.95674]
[1777904063494,36.18,78976.47,0.5,0.2144,0.00012,19.96197]
[1777904063823,36.18,78976.47,0.5,0.2144,0.00012,19.96197]
[1777904063879,36.18,78976.47,0.5,0.2144,0.00012,19.96197]
[1777904063915,36.18,78976.47,0.5,0.2144,0.00012,19.96197]
[1777904063968,36.18,78976.47,0.5,0.2144,0.00012,19.96197]
[1777904064525,36.18,78976.47,0.5,0.2144,0.00012,19.96197]
[1777904064535,36.18,78976.47,0.5,0.2144,0.00012,19.96197]
[1777904064546,36.18,78976.47,0.5,0.2144,0.00012,19.96197]
[1777904064766,36.18,78979.88,0.5,0.21479,0.00012,19.98437]
[1777904064825,36.18,78979.88,0.5,0.21479,0.00012,19.98437]
[1777904064943,36.18,78978.23,0.5,0.21459,0.00012,19.9732]
[1777904066806,36.18,78977.02,0.5,0.21445,0.00012,19.96496]
[1777904068298,36.18,78974.84,0.5,0.21419,0.00012,19.95029]
[1777904068643,36.18,78974.08,0.5,0.21409,0.00012,19.94507]
[1777904069237,36.18,78974.08,0.5,0.21409,0.00012,19.94507]
[1777904070215,36.18,78976.91,0.5,0.21442,0.00012,19.96367]
[1777904070266,36.18,78978.86,0.5,0.21465,0.00012,19.97641]
[1777904071081,36.18,78978.86,0.5,0.21465,0.00012,19.97641]
[1777904072290,36.18,78983.47,0.5,0.21516,0.00012,20.00259]
[1777904072870,36.18,78986.18,0.5,0.21548,0.00012,20.02044]
[1777904073673,36.18,78985.88,0.5,0.21544,0.00012,20.01833]
[1777904073961,36.18,78985.88,0.5,0.21544,0.00012,20.01833]
[1777904075520,36.18,78985.76,0.5,0.21542,0.00012,20.01742]
[1777904075688,36.18,78986.5,0.5,0.21551,0.00012,20.0222]
[1777904077759,36.18,78987.26,0.5,0.2156,0.00012,20.02711]
[1777904078009,36.18,78987.26,0.5,0.2156,0.00012,20.02711]
[1777904078018,36.18,78987.26,0.5,0.2156,0.00012,20.02711]
[1777904078059,36.18,78987.26,0.5,0.2156,0.00012,20.02711]
[1777904078450,36.18,78987.62,0.5,0.21564,0.00012,20.02924]
[1777904079652,36.18,78978.83,0.5,0.2146,0.00012,19.97087]
[1777904079799,36.18,78978.83,0.5,0.2146,0.00012,19.97087]
[1777904079822,36.18,78975.03,0.5,0.21415,0.00012,19.94566]
[1777904080774,36.18,78975.03,0.5,0.21415,0.00012,19.94566]
[1777904080840,36.18,78975.03,0.5,0.21415,0.00012,19.94566]
[1777904080889,36.18,78975.03,0.5,0.21415,0.00012,19.94566]
[1777904080928,36.18,78975.03,0.5,0.21415,0.00012,19.94566]
[1777904081421,36.18,78975.03,0.5,0.21415,0.00012,19.94566]
[1777904081444,36.18,78975.03,0.5,0.21415,0.00012,19.94566]
[1777904082130,36.18,78960.69,0.5,0.21246,0.00012,19.85001]
[1777904083230,36.18,78960.69,0.5,0.21246,0.00012,19.85001]
[1777904083277,36.18,78960.69,0.5,0.21246,0.00012,19.85001]
[1777904083865,36.18,78960.43,0.5,0.21242,0.00012,19.84808]
[1777904084395,36.18,78960.43,0.5,0.21242,0.00012,19.84808]
[1777904087139,36.17,78963.44,0.5,0.21277,0.00012,19.86775]
[1777904089052,36.17,78974.79,0.5,0.2141,0.00012,19.94292]
[1777904089527,36.17,78978.22,0.5,0.2145,0.00012,19.96549]
[1777904092071,36.17,78983.43,0.5,0.21511,0.00012,19.99958]
[1777904092097,36.17,78983.43,0.5,0.21511,0.00012,19.99958]
[1777904092532,36.17,78983.43,0.5,0.21511,0.00012,19.99958]
[1777904092198,36.17,78987.21,0.5,0.21555,0.00012,20.02437]
[1777904093225,36.17,78987.21,0.5,0.21555,0.00012,20.02437]
[1777904094517,36.17,78990.39,0.5,0.21592,0.00012,20.04515]
[1777904094567,36.17,78990.39,0.5,0.21592,0.00012,20.04515]
[1777904094598,36.17,78993.46,0.5,0.21628,0.00012,20.06517]
[1777904095103,36.17,78993.46,0.5,0.21628,0.00012,20.06517]
[1777904095294,36.17,78993.46,0.5,0.21628,0.00012,20.06517]
[1777904095655,36.17,78986.62,0.5,0.21546,0.00012,20.01957]
[1777904097108,36.17,78985.03,0.5,0.21527,0.00012,20.00876]
[1777904097323,36.17,78983.11,0.5,0.21504,0.00012,19.99578]
[1777904099468,36.17,78982.14,0.5,0.21492,0.00012,19.98912]
[1777904099520,36.17,78982.14,0.5,0.21492,0.00012,19.98912]
[1777904099509,36.17,78977.02,0.5,0.21431,0.00012,19.95493]
[1777904099861,36.17,78977.02,0.5,0.21431,0.00012,19.95493]
[1777904100352,36.17,78977.02,0.5,0.21431,0.00012,19.95493]
[1777904100712,36.17,78973.99,0.5,0.21395,0.00012,19.93463]
[1777904100791,36.17,78973.99,0.5,0.21395,0.00012,19.93463]
[1777904100881,36.17,78963.42,0.5,0.21271,0.00012,19.86439]
[1777904102375,36.17,78963.42,0.5,0.21271,0.00012,19.86439]
[1777904102402,36.17,78963.42,0.5,0.21271,0.00012,19.86439]
[1777904102598,36.16,78959.87,0.5,0.21228,0.00012,19.84022]
[1777904103190,36.16,78959.87,0.5,0.21228,0.00012,19.84022]
[1777904103196,36.16,78959.87,0.5,0.21228,0.00012,19.84022]
[1777904103241,36.16,78963.92,0.5,0.21275,0.00012,19.8668]
[1777904104023,36.16,78963.92,0.5,0.21275,0.00012,19.8668]
[1777904104148,36.16,78963.92,0.5,0.21275,0.00012,19.8668]
[1777904104728,36.16,78965.36,0.5,0.21291,0.00012,19.87613]
[1777904105485,36.16,78956.97,0.5,0.21193,0.00012,19.82019]
[1777904106438,36.16,78956.97,0.5,0.21193,0.00012,19.82019]
[1777904109617,36.16,78960.29,0.5,0.2123,0.00012,19.84154]
[1777904110296,36.16,78960.29,0.5,0.2123,0.00012,19.84154]
[1777904111484,36.16,78957.9,0.5,0.21202,0.00012,19.82541]
[1777904111494,36.16,78957.9,0.5,0.21202,0.00012,19.82541]
[1777904111530,36.16,78957.9,0.5,0.21202,0.00012,19.82541]
[1777904111556,36.16,78957.51,0.5,0.21197,0.00012,19.82261]
[1777904111677,36.16,78957.51,0.5,0.21197,0.00012,19.82261]
[1777904112303,36.16,78957.51,0.5,0.21197,0.00012,19.82261]
[1777904112350,36.16,78957.51,0.5,0.21197,0.00012,19.82261]
[1777904112552,36.16,78957.51,0.5,0.21197,0.00012,19.82261]
[1777904112567,36.16,78968.4,0.5,0.21324,0.00012,19.89486]
[1777904114363,36.16,78968.4,0.5,0.21324,0.00012,19.89486]
[1777904114411,36.16,78968.4,0.5,0.21324,0.00012,19.89486]
[1777904114450,36.16,78981.13,0.5,0.21474,0.00012,19.97905]
[1777904114950,36.16,78981.13,0.5,0.21474,0.00012,19.97905]
[1777904115943,36.16,78987.28,0.5,0.21546,0.00012,20.01958]
[1777904116272,36.16,78988.67,0.5,0.21562,0.00012,20.02851]
[1777904117425,36.16,78988.67,0.5,0.21562,0.00012,20.02851]
[1777904117446,36.16,78988.67,0.5,0.21562,0.00012,20.02851]
[1777904120288,36.15,78990.16,0.5,0.21578,0.00012,20.03778]
[1777904122158,36.15,78991.8,0.5,0.21597,0.00012,20.04831]
[1777904122849,36.15,78983.36,0.5,0.21497,0.00012,19.99224]
[1777904123314,36.15,78983.36,0.5,0.21497,0.00012,19.99224]
[1777904123401,36.15,78983.36,0.5,0.21497,0.00012,19.99224]
[1777904123486,36.15,78983.36,0.5,0.21497,0.00012,19.99224]
[1777904123527,36.15,78983.36,0.5,0.21497,0.00012,19.99224]
[1777904123598,36.15,78978.25,0.5,0.21436,0.00012,19.95823]
[1777904124180,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904125524,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904125807,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904125820,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904125982,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904125984,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904126048,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904126053,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904126163,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904126522,36.15,78966.89,0.5,0.21303,0.00012,19.88269]
[1777904126210,36.15,78981.34,0.5,0.21473,0.00012,19.97856]
[1777904127237,36.15,78991.1,0.5,0.21587,0.00012,20.04289]
[1777904129612,36.15,78998.97,0.5,0.2168,0.00012,20.09491]
[1777904129633,36.15,78998.25,0.5,0.21672,0.00012,20.09001]
[1777904133414,36.15,78999.95,0.5,0.21688,0.00012,20.09649]
[1777904133805,36.15,78993.07,0.5,0.21605,0.00012,20.05057]
[1777904139107,36.15,78998.35,0.5,0.21667,0.00012,20.08492]
[1777904142463,36.14,78993.87,0.5,0.21613,0.00012,20.05475]
[1777904142474,36.14,78993.87,0.5,0.21613,0.00012,20.05475]
[1777904142509,36.14,78993.87,0.5,0.21613,0.00012,20.05475]
[1777904142860,36.14,78994.71,0.5,0.21622,0.00012,20.06]
[1777904143124,36.14,78994.71,0.5,0.21622,0.00012,20.06]
[1777904144338,36.14,78979.57,0.5,0.21443,0.00012,19.95932]
[1777904147436,36.14,78980.1,0.5,0.21448,0.00012,19.96244]
[1777904147485,36.14,78980.1,0.5,0.21448,0.00012,19.96244]
[1777904147622,36.14,78977.94,0.5,0.21422,0.00012,19.94774]
[1777904150053,36.14,78974.57,0.5,0.21382,0.00012,19.9252]
[1777904150789,36.14,78978.94,0.5,0.21433,0.00012,19.95383]
[1777904151179,36.14,78979.19,0.5,0.21436,0.00012,19.95549]
[1777904152034,36.14,78979.19,0.5,0.21436,0.00012,19.95549]
[1777904152071,36.14,78979.19,0.5,0.21436,0.00012,19.95549]
[1777904152483,36.14,78979.19,0.5,0.21436,0.00012,19.95549]
[1777904152497,36.14,78979.19,0.5,0.21436,0.00012,19.95549]
[1777904152557,36.14,78986.97,0.5,0.21527,0.00012,20.00704]
[1777904153572,36.14,78986.97,0.5,0.21527,0.00012,20.00704]
[1777904153587,36.14,78986.97,0.5,0.21527,0.00012,20.00704]
[1777904153626,36.14,78992.87,0.5,0.21597,0.00012,20.04606]
[1777904153707,36.14,78992.87,0.5,0.21597,0.00012,20.04606]
[1777904153800,36.14,78992.87,0.5,0.21597,0.00012,20.04606]
[1777904154131,36.14,78992.87,0.5,0.21597,0.00012,20.04606]
[1777904154539,36.14,78992.87,0.5,0.21597,0.00012,20.04606]
[1777904154567,36.14,78992.87,0.5,0.21597,0.00012,20.04606]
[1777904154565,36.14,78993.72,0.5,0.21607,0.00012,20.05157]
[1777904156330,36.14,78993.33,0.5,0.21602,0.00012,20.04899]
[1777904156460,36.14,79002.21,0.5,0.21707,0.00012,20.10744]
[1777904157862,36.14,79002.21,0.5,0.21707,0.00012,20.10744]
[1777904158053,36.14,79002.21,0.5,0.21707,0.00012,20.10744]
[1777904158230,36.14,79003.12,0.5,0.21717,0.00012,20.11326]
[1777904159843,36.14,79002.28,0.5,0.21707,0.00012,20.10749]
[1777904160242,36.13,79000.94,0.5,0.21687,0.00012,20.09659]
[1777904163931,36.13,79000.59,0.5,0.21682,0.00012,20.09368]
[1777904163962,36.13,79000.59,0.5,0.21682,0.00012,20.09368]
[1777904163997,36.13,79000.59,0.5,0.21682,0.00012,20.09368]
[1777904164126,36.13,79000.59,0.5,0.21682,0.00012,20.09368]
[1777904164333,36.13,78994.97,0.5,0.21615,0.00012,20.05628]
[1777904166882,36.13,78988.03,0.5,0.21532,0.00012,20.00995]
[1777904168478,36.13,78988.46,0.5,0.21537,0.00012,20.01271]
[1777904171025,36.13,78988.84,0.5,0.21541,0.00012,20.01494]
[1777904172304,36.13,78989.68,0.5,0.21551,0.00012,20.02042]
[1777904177282,36.12,78990.02,0.5,0.21554,0.00012,20.02221]
[1777904177653,36.12,78988.93,0.5,0.21541,0.00012,20.01479]
[1777904182655,36.12,78986.17,0.5,0.21507,0.00012,19.99587]
[1777904184254,36.12,78985.65,0.5,0.215,0.00012,19.99202]
[1777904184410,36.12,78985.65,0.5,0.215,0.00012,19.99202]
[1777904185839,36.12,78987.45,0.5,0.21521,0.00012,20.00376]
[1777904185905,36.12,78987.45,0.5,0.21521,0.00012,20.00376]
[1777904186429,36.12,78987.7,0.5,0.21524,0.00012,20.00521]
[1777904191460,36.12,78985.92,0.5,0.21497,0.00012,19.9881]
[1777904196494,36.12,78988.05,0.5,0.21522,0.00012,20.00183]
[1777904197822,36.12,78983.96,0.5,0.21473,0.00012,19.97459]
[1777904197939,36.12,78983.96,0.5,0.21473,0.00012,19.97459]
[1777904198021,36.12,78983.96,0.5,0.21473,0.00012,19.97459]
[1777904198509,36.12,78982.85,0.5,0.2146,0.00012,19.96705]
[1777904199516,36.11,78972.73,0.5,0.2134,0.00012,19.89968]
[1777904201675,36.11,78966.36,0.5,0.21265,0.00012,19.85722]
[1777904203071,36.11,78965.16,0.5,0.21251,0.00012,19.84912]
[1777904203093,36.11,78965.16,0.5,0.21251,0.00012,19.84912]
[1777904203594,36.11,78965.16,0.5,0.21251,0.00012,19.84912]
[1777904203909,36.11,78963.63,0.5,0.21233,0.00012,19.83876]
[1777904203992,36.11,78963.63,0.5,0.21233,0.00012,19.83876]
[1777904204194,36.11,78963.63,0.5,0.21233,0.00012,19.83876]
[1777904204355,36.11,78963.63,0.5,0.21233,0.00012,19.83876]
[1777904204551,36.11,78963.63,0.5,0.21232,0.00012,19.83857]
[1777904206567,36.11,78974.1,0.5,0.21355,0.00012,19.90808]
[1777904211310,36.11,78973.01,0.5,0.21341,0.00012,19.9003]
[1777904211993,36.11,78970.38,0.5,0.2131,0.00012,19.88258]
[1777904215630,36.11,78984.22,0.5,0.21472,0.00012,19.97407]
[1777904218132,36.11,78985.21,0.5,0.21484,0.00012,19.98049]
[1777904218189,36.11,78985.21,0.5,0.21484,0.00012,19.98049]
[1777904218366,36.11,78985.21,0.5,0.21484,0.00012,19.98049]
[1777904218653,36.11,78986.23,0.5,0.21496,0.00012,19.98718]
[1777904219668,36.11,78986.23,0.5,0.21496,0.00012,19.98718]
[1777904220411,36.11,78990.71,0.5,0.21548,0.00012,20.0168]
[1777904225553,36.11,78993.02,0.5,0.21574,0.00012,20.03133]
[1777904226647,36.11,78988.35,0.5,0.21519,0.00012,20.00013]
[1777904227079,36.1,78983.14,0.5,0.21457,0.00012,19.96535]
[1777904228670,36.1,78981.59,0.5,0.21438,0.00012,19.95488]
[1777904230160,36.1,78978.51,0.5,0.21401,0.00012,19.93414]
[1777904230737,36.1,78977.4,0.5,0.21388,0.00012,19.92664]
[1777904235770,36.1,78971.85,0.5,0.21321,0.00012,19.88898]
[1777904240833,36.1,78968.76,0.5,0.21284,0.00012,19.8681]
[1777904241880,36.1,78969.51,0.5,0.21293,0.00012,19.87292]
[1777904242112,36.1,78969.51,0.5,0.21293,0.00012,19.87292]
[1777904242119,36.1,78969.51,0.5,0.21293,0.00012,19.87292]
[1777904242212,36.1,78969.51,0.5,0.21293,0.00012,19.87292]
[1777904242272,36.1,78980.12,0.5,0.21418,0.00012,19.94352]
[1777904243831,36.1,78980.12,0.5,0.21418,0.00012,19.94348]
[1777904247963,36.1,78989.74,0.5,0.2153,0.00012,20.00681]
[1777904248086,36.1,78989.74,0.5,0.2153,0.00012,20.00681]
[1777904248237,36.1,78990.68,0.5,0.21541,0.00012,20.01304]
[1777904249236,36.1,78990.68,0.5,0.21541,0.00012,20.01304]
[1777904255097,36.1,78995.98,0.5,0.216,0.00012,20.04325]
[1777904258229,36.09,78990.88,0.5,0.21538,0.00012,20.00872]
[1777904258322,36.09,78990.88,0.5,0.21538,0.00012,20.00872]
[1777904258330,36.09,78990.88,0.5,0.21538,0.00012,20.00872]
[1777904258338,36.09,78990.88,0.5,0.21538,0.00012,20.00872]
[1777904258375,36.09,78990.88,0.5,0.21538,0.00012,20.00872]
[1777904258438,36.09,78990.88,0.5,0.21538,0.00012,20.00872]
[1777904258570,36.09,78990.88,0.5,0.21538,0.00012,20.00872]
[1777904258605,36.09,78990.88,0.5,0.21538,0.00012,20.00872]
[1777904258706,36.09,78989.03,0.5,0.21516,0.00012,19.99629]
[1777904259867,36.09,78989.03,0.5,0.21516,0.00012,19.99629]
[1777904259893,36.09,78989.03,0.5,0.21516,0.00012,19.99629]
[1777904260346,36.09,78990.98,0.5,0.21539,0.00012,20.00908]
[1777904265981,36.09,78990.04,0.5,0.21526,0.00012,20.0019]
[1777904271016,36.09,78992.85,0.5,0.21557,0.00012,20.01967]
[1777904273901,36.09,78992.73,0.5,0.21555,0.00012,20.01848]
[1777904274501,36.09,78992.73,0.5,0.21555,0.00012,20.01848]
[1777904274879,36.09,79012.49,0.5,0.2179,0.00012,20.14923]
[1777904274945,36.09,79012.49,0.5,0.2179,0.00012,20.14923]
[1777904275178,36.09,79012.49,0.5,0.2179,0.00012,20.14923]
[1777904275736,36.09,79012.49,0.5,0.2179,0.00012,20.14923]
[1777904275756,36.09,79020.69,0.5,0.21887,0.00012,20.203]
[1777904276199,36.09,79020.69,0.5,0.21887,0.00012,20.203]
[1777904276608,36.09,79020.69,0.5,0.21887,0.00012,20.203]
[1777904276740,36.09,79022.95,0.5,0.21914,0.00012,20.21792]
[1777904277421,36.09,79022.95,0.5,0.21914,0.00012,20.21792]
[1777904277473,36.09,79022.95,0.5,0.21914,0.00012,20.21792]
[1777904277714,36.08,79035.75,0.5,0.22067,0.00012,20.30182]
[1777904277869,36.08,79035.75,0.5,0.22067,0.00012,20.30182]
[1777904278798,36.08,79035.75,0.5,0.22067,0.00012,20.30182]
[1777904278859,36.08,79041.56,0.5,0.22136,0.00012,20.34006]
[1777904279555,36.08,79041.56,0.5,0.22136,0.00012,20.34006]
[1777904279725,36.08,79041.56,0.5,0.22136,0.00012,20.34006]
[1777904279780,36.08,79041.56,0.5,0.22136,0.00012,20.34006]
[1777904279930,36.08,79044.15,0.5,0.22167,0.00012,20.35683]
[1777904280206,36.08,79044.15,0.5,0.22167,0.00012,20.35683]
[1777904280275,36.08,79044.15,0.5,0.22167,0.00012,20.35683]
[1777904280510,36.08,79044.15,0.5,0.22167,0.00012,20.35683]
[1777904280689,36.08,79044.15,0.5,0.22167,0.00012,20.35683]
[1777904280816,36.08,79060.55,0.5,0.22364,0.00012,20.4642]
[1777904280882,36.08,79060.55,0.5,0.22364,0.00012,20.4642]
[1777904281711,36.08,79062.84,0.5,0.22391,0.00012,20.47871]
[1777904283140,36.08,79062.84,0.5,0.22391,0.00012,20.47871]
[1777904283202,36.08,79062.84,0.5,0.22391,0.00012,20.47871]
[1777904283259,36.08,79062.84,0.5,0.22391,0.00012,20.47871]
[1777904283418,36.08,79062.84,0.5,0.22391,0.00012,20.47871]
[1777904283474,36.08,79058.11,0.5,0.22333,0.00012,20.4474]
[1777904284190,36.08,79058.11,0.5,0.22333,0.00012,20.4474]
[1777904284310,36.08,79058.11,0.5,0.22333,0.00012,20.4474]
[1777904284411,36.07,79049.63,0.5,0.22225,0.00012,20.38887]
[1777904285384,36.07,79049.63,0.5,0.22225,0.00012,20.38887]
[1777904287645,36.07,79038.42,0.5,0.22089,0.00012,20.31455]
[1777904288079,36.07,79038.42,0.5,0.22089,0.00012,20.31455]
[1777904288585,36.07,79038.42,0.5,0.22089,0.00012,20.31455]
[1777904289043,36.07,79033.45,0.5,0.22029,0.00012,20.28162]
[1777904289086,36.07,79033.45,0.5,0.22029,0.00012,20.28162]
[1777904289229,36.07,79033.45,0.5,0.22029,0.00012,20.28162]
[1777904291460,36.07,79030.87,0.5,0.21998,0.00012,20.26444]
[1777904291600,36.07,79030.87,0.5,0.21998,0.00012,20.26444]
[1777904291614,36.07,79030.87,0.5,0.21998,0.00012,20.26444]
[1777904291625,36.07,79030.87,0.5,0.21998,0.00012,20.26444]
[1777904291662,36.07,79030.87,0.5,0.21998,0.00012,20.26444]
[1777904293960,36.07,79025.66,0.5,0.21935,0.00012,20.22959]
[1777904294038,36.07,79025.66,0.5,0.21935,0.00012,20.22959]
[1777904294084,36.07,79025.66,0.5,0.21935,0.00012,20.22959]
[1777904294114,36.07,79025.66,0.5,0.21935,0.00012,20.22959]
[1777904294647,36.07,79025.66,0.5,0.21935,0.00012,20.22959]
[1777904294680,36.07,79042.28,0.5,0.22134,0.00012,20.33903]
[1777904294864,36.07,79042.28,0.5,0.22134,0.00012,20.33903]
[1777904294954,36.07,79042.28,0.5,0.22134,0.00012,20.33903]
[1777904295712,36.07,79062.64,0.5,0.22379,0.00012,20.47245]
[1777904296231,36.07,79062.64,0.5,0.22379,0.00012,20.47245]
[1777904296676,36.07,79062.64,0.5,0.22379,0.00012,20.47245]
[1777904296803,36.07,79062.64,0.5,0.22379,0.00012,20.47245]
[1777904296795,36.07,79063.51,0.5,0.22389,0.00012,20.47801]
[1777904297007,36.07,79063.51,0.5,0.22389,0.00012,20.47801]
[1777904297101,36.07,79063.51,0.5,0.22389,0.00012,20.47801]
[1777904297242,36.07,79063.51,0.5,0.22389,0.00012,20.47801]
[1777904297524,36.07,79063.51,0.5,0.22389,0.00012,20.47801]
[1777904297811,36.07,79079.55,0.5,0.22584,0.00012,20.58269]
[1777904297976,36.07,79079.55,0.5,0.22584,0.00012,20.58269]
[1777904298318,36.07,79079.55,0.5,0.22584,0.00012,20.58269]
[1777904298633,36.07,79079.55,0.5,0.22584,0.00012,20.58269]
[1777904298815,36.06,79087.58,0.5,0.22681,0.00012,20.63484]
[1777904299024,36.06,79087.58,0.5,0.22681,0.00012,20.63484]
[1777904299138,36.06,79087.58,0.5,0.22681,0.00012,20.63484]
[1777904299286,36.06,79087.58,0.5,0.22681,0.00012,20.63484]
[1777904299394,36.06,79077.58,0.5,0.22559,0.00012,20.56956]
[1777904300013,36.06,79077.58,0.5,0.22559,0.00012,20.56956]
[1777904300130,36.06,79077.58,0.5,0.22559,0.00012,20.56956]
[1777904300228,36.06,79075.35,0.5,0.22531,0.00012,20.55467]
[1777904301411,36.06,79075.35,0.5,0.22531,0.00012,20.55467]
[1777904301749,36.06,79075.35,0.5,0.22531,0.00012,20.55467]
[1777904303596,36.06,79075.7,0.5,0.22535,0.00012,20.55649]
[1777904303767,36.06,79073.19,0.5,0.22504,0.00012,20.53988]
[1777904304748,36.06,79073.19,0.5,0.22504,0.00012,20.53988]
[1777904304764,36.06,79073.19,0.5,0.22504,0.00012,20.53988]
[1777904305373,36.06,79073.19,0.5,0.22504,0.00012,20.53988]
[1777904305793,36.06,79073.19,0.5,0.22504,0.00012,20.53988]
[1777904306325,36.06,79074.03,0.5,0.22514,0.00012,20.54544]
[1777904306451,36.06,79074.03,0.5,0.22514,0.00012,20.54544]
[1777904306458,36.06,79070.46,0.5,0.22471,0.00012,20.52208]
[1777904307698,36.06,79070.46,0.5,0.22471,0.00012,20.52208]
[1777904307712,36.06,79067.42,0.5,0.22434,0.00012,20.50228]
[1777904307901,36.06,79067.42,0.5,0.22434,0.00012,20.50228]
[1777904307981,36.06,79067.42,0.5,0.22434,0.00012,20.50228]
[1777904308056,36.06,79067.42,0.5,0.22434,0.00012,20.50228]
[1777904308156,36.06,79067.42,0.5,0.22434,0.00012,20.50228]
[1777904308405,36.06,79067.42,0.5,0.22434,0.00012,20.50228]
[1777904308582,36.06,79063.49,0.5,0.22387,0.00012,20.47653]
[1777904308894,36.06,79063.49,0.5,0.22387,0.00012,20.47653]
[1777904309014,36.06,79063.49,0.5,0.22387,0.00012,20.47653]
[1777904309090,36.06,79063.49,0.5,0.22387,0.00012,20.47653]
[1777904309133,36.06,79063.49,0.5,0.22387,0.00012,20.47653]
[1777904309277,36.06,79063.49,0.5,0.22387,0.00012,20.47653]
[1777904309356,36.06,79063.49,0.5,0.22387,0.00012,20.47653]
[1777904309615,36.06,79042.67,0.5,0.22133,0.00012,20.33835]
[1777904312795,36.06,79038.77,0.5,0.22082,0.00012,20.30835]
[1777904314003,36.06,79038.77,0.5,0.22082,0.00012,20.30835]
[1777904314330,36.06,79036.76,0.5,0.22058,0.00012,20.29491]
[1777904315347,36.06,79036.76,0.5,0.22058,0.00012,20.29491]
[1777904315464,36.06,79036.76,0.5,0.22058,0.00012,20.29491]
[1777904315480,36.06,79036.76,0.5,0.22058,0.00012,20.29491]
[1777904315482,36.06,79036.76,0.5,0.22058,0.00012,20.29491]
[1777904315515,36.06,79031.66,0.5,0.21996,0.00012,20.2611]
[1777904317579,36.06,79023.95,0.5,0.21904,0.00012,20.21019]
[1777904318098,36.06,79022.78,0.5,0.21889,0.00012,20.20216]
[1777904319341,36.06,79018.02,0.5,0.21832,0.00012,20.17061]
[1777904319738,36.06,79013.1,0.5,0.21773,0.00012,20.13799]
[1777904319880,36.06,79013.1,0.5,0.21773,0.00012,20.13799]
[1777904320407,36.06,79013.1,0.5,0.21773,0.00012,20.13799]
[1777904321186,36.06,79012.81,0.5,0.2177,0.00012,20.13605]
[1777904321392,36.06,79012.81,0.5,0.2177,0.00012,20.13608]
[1777904322347,36.06,79012.81,0.5,0.2177,0.00012,20.13608]
[1777904323370,36.06,79021.45,0.5,0.21873,0.00012,20.19327]
[1777904323484,36.06,79021.45,0.5,0.21873,0.00012,20.19327]
[1777904323520,36.06,79021.45,0.5,0.21873,0.00012,20.19327]
[1777904323525,36.06,79021.45,0.5,0.21873,0.00012,20.19327]
[1777904324914,36.06,79025.65,0.5,0.21923,0.00012,20.22099]
[1777904325043,36.06,79025.65,0.5,0.21923,0.00012,20.22099]
[1777904325489,36.06,79025.65,0.5,0.21923,0.00012,20.22099]
[1777904326161,36.05,79028.54,0.5,0.21958,0.00012,20.24002]
[1777904326910,36.05,79028.54,0.5,0.21958,0.00012,20.23994]
[1777904327414,36.05,79028.54,0.5,0.21958,0.00012,20.23994]
[1777904328164,36.05,79028.24,0.5,0.21954,0.00012,20.23789]
[1777904329104,36.05,79028.88,0.5,0.21962,0.00012,20.24204]
[1777904329512,36.05,79028.88,0.5,0.21962,0.00012,20.24204]
[1777904330085,36.05,79027.91,0.5,0.2195,0.00012,20.23557]
[1777904332381,36.05,79027.99,0.5,0.21951,0.00012,20.23597]
[1777904332916,36.05,79029.79,0.5,0.21972,0.00012,20.2478]
[1777904338824,36.05,79032.15,0.5,0.22,0.00012,20.26302]
[1777904338967,36.05,79033.01,0.5,0.2201,0.00012,20.26863]
[1777904340793,36.05,79034.24,0.5,0.22024,0.00012,20.27667]
[1777904340831,36.05,79034.24,0.5,0.22024,0.00012,20.27667]
[1777904340978,36.05,79036.69,0.5,0.22054,0.00012,20.29274]
[1777904341068,36.05,79036.69,0.5,0.22054,0.00012,20.29274]
[1777904341573,36.05,79036.69,0.5,0.22054,0.00012,20.29274]
[1777904341615,36.05,79047.13,0.5,0.22179,0.00012,20.36141]
[1777904342110,36.05,79047.13,0.5,0.22179,0.00012,20.36141]
[1777904342250,36.05,79047.13,0.5,0.22179,0.00012,20.36141]
[1777904343117,36.05,79050.9,0.5,0.22225,0.00012,20.38611]
[1777904343155,36.05,79050.9,0.5,0.22225,0.00012,20.38611]
[1777904343335,36.05,79050.9,0.5,0.22225,0.00012,20.38611]
[1777904343526,36.05,79050.9,0.5,0.22225,0.00012,20.38611]
[1777904343579,36.05,79050.9,0.5,0.22225,0.00012,20.38611]
[1777904344656,36.05,79055.4,0.5,0.22279,0.00012,20.41551]
[1777904344777,36.05,79055.4,0.5,0.22279,0.00012,20.41551]
[1777904344817,36.05,79055.4,0.5,0.22279,0.00012,20.41551]
[1777904344801,36.05,79064.21,0.5,0.22385,0.00012,20.47313]
[1777904345014,36.05,79064.21,0.5,0.22385,0.00012,20.47313]
[1777904345562,36.05,79064.21,0.5,0.22385,0.00012,20.47316]
[1777904345966,36.05,79064.21,0.5,0.22385,0.00012,20.47316]
[1777904345974,36.05,79064.21,0.5,0.22385,0.00012,20.47316]
[1777904346576,36.05,79064.21,0.5,0.22385,0.00012,20.47316]
[1777904346588,36.05,79050.75,0.5,0.22222,0.00012,20.3846]
[1777904347119,36.05,79050.75,0.5,0.22222,0.00012,20.3846]
[1777904347700,36.05,79050.75,0.5,0.22222,0.00012,20.3846]
[1777904347798,36.05,79050.84,0.5,0.22222,0.00012,20.38496]
[1777904348378,36.05,79050.84,0.5,0.22222,0.00012,20.38496]
[1777904348911,36.05,79050.84,0.5,0.22222,0.00012,20.38475]
[1777904348954,36.05,79050.84,0.5,0.22222,0.00012,20.38475]
[1777904348966,36.05,79050.84,0.5,0.22222,0.00012,20.38475]
[1777904349591,36.05,79057.44,0.5,0.22302,0.00012,20.42804]
[1777904350132,36.05,79057.44,0.5,0.22302,0.00012,20.42804]
[1777904350176,36.05,79057.44,0.5,0.22302,0.00012,20.42804]
[1777904350597,36.05,79059.66,0.5,0.22328,0.00012,20.44248]
[1777904351112,36.05,79059.66,0.5,0.22328,0.00012,20.44248]
[1777904351543,36.05,79059.66,0.5,0.22328,0.00012,20.44248]
[1777904352386,36.05,79059.35,0.5,0.22324,0.00012,20.4403]
[1777904356672,36.05,79051.59,0.5,0.22229,0.00012,20.38868]
[1777904356780,36.05,79051.59,0.5,0.22229,0.00012,20.38868]
[1777904356815,36.05,79047.49,0.5,0.22179,0.00012,20.36161]
[1777904357017,36.05,79047.49,0.5,0.22179,0.00012,20.36161]
[1777904357189,36.05,79047.49,0.5,0.22179,0.00012,20.36161]
[1777904357223,36.05,79047.49,0.5,0.22179,0.00012,20.36161]
[1777904357648,36.05,79047.49,0.5,0.2218,0.00012,20.36167]
[1777904358788,36.05,79047.49,0.5,0.2218,0.00012,20.36167]
[1777904358853,36.05,79032.75,0.5,0.22002,0.00012,20.26433]
[1777904358931,36.05,79032.75,0.5,0.22002,0.00012,20.26433]
[1777904359018,36.05,79032.75,0.5,0.22002,0.00012,20.26433]
[1777904359255,36.05,79032.75,0.5,0.22002,0.00012,20.26433]
[1777904359275,36.05,79032.75,0.5,0.22002,0.00012,20.26433]
[1777904359328,36.05,79032.75,0.5,0.22002,0.00012,20.26433]
[1777904359348,36.05,79032.75,0.5,0.22002,0.00012,20.26433]
[1777904359782,36.05,79032.75,0.5,0.22002,0.00012,20.26433]
[1777904359785,36.05,79032.75,0.5,0.22002,0.00012,20.26433]
[1777904359827,36.04,79056.02,0.5,0.22282,0.00012,20.41743]
[1777904360035,36.04,79056.02,0.5,0.22282,0.00012,20.41743]
[1777904360448,36.04,79056.02,0.5,0.22282,0.00012,20.41743]
[1777904360454,36.04,79056.02,0.5,0.22282,0.00012,20.41743]
[1777904360499,36.04,79056.02,0.5,0.22282,0.00012,20.41743]
[1777904360711,36.04,79056.02,0.5,0.22282,0.00012,20.41743]
[1777904360727,36.04,79056.02,0.5,0.22282,0.00012,20.41743]
[1777904360800,36.04,79056.02,0.5,0.22282,0.00012,20.41743]
[1777904360840,36.04,79055.03,0.5,0.2227,0.00012,20.41096]
[1777904361044,36.04,79055.03,0.5,0.2227,0.00012,20.41096]
[1777904361886,36.04,79055.76,0.5,0.22279,0.00012,20.41575]
[1777904362378,36.04,79055.76,0.5,0.22279,0.00012,20.41575]
[1777904362681,36.04,79055.76,0.5,0.22279,0.00012,20.41575]
[1777904364383,36.04,79052.8,0.5,0.22243,0.00012,20.39629]
[1777904364420,36.04,79052.8,0.5,0.22243,0.00012,20.39629]
[1777904365589,36.04,79052.8,0.5,0.22243,0.00012,20.3963]
[1777904365598,36.04,79052.8,0.5,0.22243,0.00012,20.3963]
[1777904366629,36.04,79048.28,0.5,0.22188,0.00012,20.36645]
[1777904366709,36.04,79048.28,0.5,0.22188,0.00012,20.36636]
[1777904371744,36.04,79042.46,0.5,0.22114,0.00012,20.32344]
[1777904372451,36.04,79042.46,0.5,0.22114,0.00012,20.32344]
[1777904372512,36.04,79042.46,0.5,0.22114,0.00012,20.32344]
[1777904372754,36.04,79042.23,0.5,0.22111,0.00012,20.32188]
[1777904373217,36.04,79042.23,0.5,0.22111,0.00012,20.32188]
[1777904375788,36.04,79053.11,0.5,0.22242,0.00012,20.39333]
[1777904376961,36.04,79053.04,0.5,0.22241,0.00012,20.39288]
[1777904377491,36.04,79053.04,0.5,0.22241,0.00012,20.39288]
[1777904378137,36.04,79054.16,0.5,0.22255,0.00012,20.40024]
[1777904378622,36.04,79054.16,0.5,0.22255,0.00012,20.40024]
[1777904380854,36.04,79052.59,0.5,0.22236,0.00012,20.38992]
[1777904384836,36.04,79041.31,0.5,0.221,0.00012,20.31548]
[1777904388137,36.04,79039.43,0.5,0.22076,0.00012,20.30267]
[1777904388491,36.04,79039.43,0.5,0.22076,0.00012,20.30267]
[1777904388501,36.04,79039.43,0.5,0.22076,0.00012,20.30267]
[1777904388511,36.04,79039.43,0.5,0.22076,0.00012,20.30267]
[1777904388863,36.04,79039.29,0.5,0.22074,0.00012,20.30158]
[1777904391440,36.04,79038.87,0.5,0.22068,0.00012,20.29849]
[1777904391885,36.04,79039.31,0.5,0.22073,0.00012,20.30124]
[1777904392028,36.04,79039.31,0.5,0.22073,0.00012,20.30124]
[1777904394904,36.04,79026.58,0.5,0.2192,0.00012,20.21681]
[1777904395585,36.04,79026.58,0.5,0.2192,0.00012,20.21681]
[1777904395697,36.04,79026.58,0.5,0.2192,0.00012,20.21681]
[1777904395858,36.04,79026.58,0.5,0.2192,0.00012,20.21681]
[1777904395935,36.04,79026.58,0.5,0.2192,0.00012,20.21681]
[1777904395912,36.04,79028.37,0.5,0.21941,0.00012,20.22858]
[1777904396052,36.04,79028.37,0.5,0.21941,0.00012,20.22858]
[1777904396300,36.04,79028.37,0.5,0.21941,0.00012,20.22858]
[1777904396502,36.04,79028.37,0.5,0.21941,0.00012,20.22858]
[1777904396532,36.04,79028.37,0.5,0.21941,0.00012,20.22858]
[1777904396921,36.04,79038.15,0.5,0.22059,0.00012,20.29307]
[1777904397766,36.04,79038.15,0.5,0.22059,0.00012,20.29307]
[1777904397811,36.04,79038.15,0.5,0.22059,0.00012,20.29307]
[1777904397923,36.04,79038.15,0.5,0.22059,0.00012,20.29307]
[1777904397927,36.04,79047.16,0.5,0.22167,0.00012,20.35242]
[1777904398419,36.04,79047.16,0.5,0.22167,0.00012,20.35242]
[1777904398835,36.04,79047.16,0.5,0.22167,0.00012,20.35242]
[1777904398905,36.04,79047.16,0.5,0.22167,0.00012,20.35242]
[1777904398933,36.04,79049.99,0.5,0.22201,0.00012,20.37111]
[1777904399761,36.04,79049.99,0.5,0.22201,0.00012,20.37111]
[1777904399783,36.04,79049.99,0.5,0.22201,0.00012,20.37111]
[1777904399877,36.04,79050.3,0.5,0.22205,0.00012,20.37318]
[1777904400414,36.04,79050.3,0.5,0.22205,0.00012,20.37318]
[1777904400784,36.04,79050.28,0.5,0.22205,0.00012,20.37308]
[1777904404725,36.04,79056.69,0.5,0.22282,0.00012,20.41526]
[1777904404933,36.04,79056.69,0.5,0.22282,0.00012,20.41526]
[1777904404986,36.04,79056.69,0.5,0.22282,0.00012,20.41526]
[1777904405024,36.04,79060.63,0.5,0.2233,0.00012,20.44111]
[1777904405117,36.04,79060.63,0.5,0.2233,0.00012,20.44111]
[1777904405667,36.04,79060.63,0.5,0.2233,0.00012,20.44111]
[1777904406098,36.04,79062.71,0.5,0.22355,0.00012,20.45471]
[1777904406640,36.04,79062.71,0.5,0.22355,0.00012,20.45471]
[1777904407152,36.04,79060.29,0.5,0.22326,0.00012,20.43874]
[1777904407192,36.04,79060.25,0.5,0.22325,0.00012,20.43842]
[1777904409127,36.04,79060.25,0.5,0.22325,0.00012,20.43842]
[1777904409979,36.04,79061.14,0.5,0.22336,0.00012,20.4442]
[1777904410374,36.04,79061.14,0.5,0.22336,0.00012,20.4442]
[1777904411163,36.04,79067.32,0.5,0.2241,0.00012,20.48464]
[1777904413361,36.04,79070.68,0.5,0.22451,0.00012,20.50655]
[1777904414555,36.04,79073.9,0.5,0.2249,0.00012,20.52763]
[1777904415097,36.04,79080.17,0.5,0.22566,0.00012,20.56875]
[1777904415850,36.04,79080.69,0.5,0.22573,0.00012,20.5722]
[1777904420276,36.04,79090.74,0.5,0.22696,0.00012,20.63796]
[1777904421517,36.04,79090.74,0.5,0.22696,0.00012,20.63796]
[1777904423431,36.04,79094.99,0.5,0.22748,0.00012,20.66573]
[1777904423443,36.04,79094.99,0.5,0.22748,0.00012,20.66573]
[1777904423446,36.04,79094.99,0.5,0.22748,0.00012,20.66573]
[1777904423900,36.04,79094.99,0.5,0.22748,0.00012,20.66573]
[1777904423951,36.04,79094.99,0.5,0.22748,0.00012,20.66573]
[1777904423907,36.04,79108.25,0.5,0.2291,0.00012,20.75202]
[1777904425216,36.04,79113.31,0.5,0.22972,0.00012,20.78478]
[1777904425527,36.04,79113.31,0.5,0.22972,0.00012,20.78478]
[1777904426018,36.04,79116.07,0.5,0.23006,0.00012,20.80256]
[1777904426862,36.04,79118.93,0.5,0.23041,0.00012,20.82108]
[1777904429869,36.04,79111.26,0.5,0.22946,0.00012,20.77125]
[1777904429973,36.04,79111.26,0.5,0.22946,0.00012,20.77125]
[1777904430452,36.04,79112.4,0.5,0.22961,0.00012,20.77867]
[1777904430835,36.04,79112.4,0.5,0.22961,0.00012,20.77867]
[1777904430868,36.04,79110.56,0.5,0.22938,0.00012,20.76674]
[1777904430979,36.04,79110.56,0.5,0.22938,0.00012,20.76674]
[1777904431249,36.04,79110.56,0.5,0.22938,0.00012,20.76674]
[1777904431722,36.04,79095.95,0.5,0.22756,0.00012,20.66743]
[1777904432020,36.04,79095.95,0.5,0.22756,0.00012,20.66743]
[1777904432049,36.04,79095.95,0.5,0.22756,0.00012,20.66743]
[1777904432168,36.04,79095.95,0.5,0.22756,0.00012,20.66743]
[1777904434208,36.04,79088.52,0.5,0.22665,0.00012,20.61891]
[1777904434444,36.04,79088.52,0.5,0.22665,0.00012,20.61891]
[1777904435500,36.04,79085.55,0.5,0.22629,0.00012,20.59952]
[1777904435533,36.04,79085.55,0.5,0.22629,0.00012,20.59952]
[1777904435710,36.04,79089.39,0.5,0.22675,0.00012,20.62461]
[1777904436331,36.04,79089.39,0.5,0.22675,0.00012,20.62461]
[1777904436354,36.04,79089.39,0.5,0.22675,0.00012,20.62461]
[1777904436461,36.04,79089.39,0.5,0.22675,0.00012,20.62461]
[1777904436911,36.04,79091.99,0.5,0.22707,0.00012,20.64156]
[1777904437448,36.04,79091.99,0.5,0.22707,0.00012,20.64156]
[1777904437675,36.04,79091.99,0.5,0.22707,0.00012,20.64156]
[1777904437769,36.04,79091.99,0.5,0.22707,0.00012,20.64156]
[1777904437866,36.04,79102.84,0.5,0.2284,0.00012,20.71211]
[1777904438016,36.04,79102.84,0.5,0.2284,0.00012,20.71211]
[1777904438414,36.04,79102.84,0.5,0.2284,0.00012,20.71211]
[1777904438513,36.03,79096.75,0.5,0.22765,0.00012,20.67223]
[1777904439032,36.03,79096.75,0.5,0.22765,0.00012,20.67223]
[1777904439059,36.03,79096.75,0.5,0.22765,0.00012,20.67223]
[1777904439539,36.03,79084.11,0.5,0.2261,0.00012,20.58969]
[1777904441197,36.03,79082.04,0.5,0.22585,0.00012,20.57618]
[1777904441872,36.03,79082.04,0.5,0.22585,0.00012,20.57618]
[1777904442904,36.03,79095.28,0.5,0.22747,0.00012,20.66263]
[1777904443287,36.03,79095.28,0.5,0.22747,0.00012,20.66263]
[1777904443513,36.03,79095.28,0.5,0.22747,0.00012,20.66263]
[1777904443781,36.03,79095.28,0.5,0.22747,0.00012,20.66263]
[1777904443823,36.03,79095.28,0.5,0.22747,0.00012,20.66263]
[1777904443943,36.03,79095.96,0.5,0.22755,0.00012,20.6671]
[1777904447273,36.03,79105.06,0.5,0.22866,0.00012,20.72634]
[1777904449339,36.03,79103.73,0.5,0.2285,0.00012,20.71766]
[1777904449588,36.03,79103.73,0.5,0.2285,0.00012,20.71766]
[1777904450221,36.03,79101.21,0.5,0.22819,0.00012,20.70126]
[1777904450247,36.03,79101.21,0.5,0.22819,0.00012,20.70126]
[1777904450428,36.03,79101.21,0.5,0.22819,0.00012,20.70126]
[1777904450457,36.03,79101.21,0.5,0.22819,0.00012,20.70126]
[1777904455152,36.03,79098.66,0.5,0.22788,0.00012,20.68466]
[1777904457132,36.03,79096.94,0.5,0.22767,0.00012,20.67347]
[1777904457728,36.03,79096.94,0.5,0.22767,0.00012,20.67347]
[1777904457743,36.03,79089.75,0.5,0.22679,0.00012,20.6266]
[1777904458502,36.03,79089.75,0.5,0.22679,0.00012,20.6266]
[1777904458529,36.03,79089.75,0.5,0.22679,0.00012,20.6266]
[1777904460110,36.03,79084.61,0.5,0.22616,0.00012,20.59302]
[1777904460575,36.03,79084.61,0.5,0.22616,0.00012,20.59302]
[1777904460610,36.03,79084.61,0.5,0.22616,0.00012,20.59302]
[1777904461830,36.03,79082.88,0.5,0.22595,0.00012,20.58174]
[1777904461860,36.03,79082.88,0.5,0.22595,0.00012,20.58174]
[1777904462724,36.03,79081.25,0.5,0.22576,0.00012,20.57111]
[1777904462748,36.03,79081.25,0.5,0.22576,0.00012,20.57111]
[1777904463328,36.03,79080.64,0.5,0.22568,0.00012,20.56715]
[1777904463670,36.03,79087.14,0.5,0.22647,0.00012,20.60966]
[1777904465957,36.04,79087.53,0.5,0.22652,0.00012,20.61226]
[1777904465987,36.04,79087.53,0.5,0.22652,0.00012,20.61226]
[1777904465994,36.04,79088.76,0.5,0.22667,0.00012,20.62028]
[1777904466502,36.04,79088.76,0.5,0.22667,0.00012,20.62028]
[1777904467881,36.04,79086.31,0.5,0.22637,0.00012,20.60428]
[1777904468403,36.04,79084.22,0.5,0.22612,0.00012,20.59061]
[1777904468763,36.04,79084.22,0.5,0.22612,0.00012,20.59061]
[1777904468784,36.04,79084.22,0.5,0.22612,0.00012,20.59061]
[1777904469800,36.04,79082.75,0.5,0.22594,0.00012,20.58101]
[1777904469809,36.04,79082.75,0.5,0.22594,0.00012,20.58101]
[1777904469912,36.04,79082.75,0.5,0.22594,0.00012,20.58101]
[1777904469956,36.04,79074.16,0.5,0.22489,0.00012,20.52483]
[1777904470295,36.04,79074.16,0.5,0.22489,0.00012,20.52483]
[1777904470817,36.04,79074.16,0.5,0.22489,0.00012,20.52483]
[1777904470876,36.04,79074.16,0.5,0.22489,0.00012,20.52483]
[1777904470918,36.04,79065.64,0.5,0.22386,0.00012,20.46902]
[1777904471496,36.04,79065.64,0.5,0.22386,0.00012,20.46902]
[1777904471510,36.04,79065.64,0.5,0.22386,0.00012,20.46902]
[1777904471722,36.04,79065.64,0.5,0.22386,0.00012,20.46902]
[1777904471970,36.04,79065.64,0.5,0.22386,0.00012,20.46902]
[1777904471997,36.04,79063.66,0.5,0.22362,0.00012,20.45599]
[1777904472244,36.04,79063.66,0.5,0.22362,0.00012,20.45599]
[1777904472632,36.04,79063.66,0.5,0.22362,0.00012,20.45599]
[1777904472881,36.04,79063.66,0.5,0.22362,0.00012,20.45599]
[1777904472923,36.04,79063.66,0.5,0.22362,0.00012,20.45599]
[1777904473825,36.03,79063.62,0.5,0.22361,0.00012,20.45563]
[1777904473875,36.03,79063.62,0.5,0.22361,0.00012,20.45563]
[1777904475115,36.03,79061.61,0.5,0.22337,0.00012,20.44239]
[1777904475141,36.03,79061.61,0.5,0.22337,0.00012,20.44239]
[1777904475503,36.03,79061.61,0.5,0.22337,0.00012,20.44239]
[1777904475935,36.03,79061.61,0.5,0.22337,0.00012,20.44239]
[1777904476262,36.03,79064.7,0.5,0.22374,0.00012,20.4626]
[1777904478779,36.03,79064.58,0.5,0.22373,0.00012,20.4619]
[1777904481573,36.03,79061.1,0.5,0.22331,0.00012,20.43908]
[1777904482016,36.03,79061.1,0.5,0.22331,0.00012,20.43908]
[1777904483897,36.03,79057.52,0.5,0.22287,0.00012,20.41546]
[1777904484054,36.03,79059.2,0.5,0.22308,0.00012,20.42646]
[1777904485249,36.03,79059.5,0.5,0.22311,0.00012,20.4284]
[1777904488617,36.03,79064.56,0.5,0.22373,0.00012,20.46171]
[1777904488797,36.03,79064.56,0.5,0.22373,0.00012,20.46171]
[1777904489353,36.03,79062.84,0.5,0.22352,0.00012,20.45048]
[1777904491629,36.03,79056.11,0.5,0.22267,0.00012,20.40211]
[1777904492098,36.03,79056.11,0.5,0.22267,0.00012,20.40211]
[1777904492117,36.03,79056.11,0.5,0.22267,0.00012,20.40211]
[1777904497503,36.03,79055.56,0.5,0.22261,0.00012,20.39851]
[1777904497695,36.03,79055.98,0.5,0.22266,0.00012,20.40129]
[1777904503674,36.04,79059.6,0.5,0.2231,0.00012,20.42517]
[1777904508710,36.04,79057.95,0.5,0.2229,0.00012,20.41436]
[1777904510330,36.04,79058.74,0.5,0.223,0.00012,20.41956]
[1777904510725,36.04,79059.25,0.5,0.22306,0.00012,20.42293]
[1777904512061,36.04,79059.77,0.5,0.22312,0.00012,20.42635]
[1777904512350,36.04,79059.77,0.5,0.22312,0.00012,20.42635]
[1777904512978,36.04,79060.26,0.5,0.22318,0.00012,20.42958]
[1777904513702,36.04,79060.26,0.5,0.22318,0.00012,20.42958]
[1777904513712,36.04,79060.26,0.5,0.22318,0.00012,20.42958]
[1777904513715,36.04,79060.26,0.5,0.22318,0.00012,20.42958]
[1777904514027,36.04,79063.62,0.5,0.22359,0.00012,20.45165]
[1777904515141,36.04,79064.6,0.5,0.22371,0.00012,20.45809]
[1777904516993,36.04,79064.72,0.5,0.22372,0.00012,20.45886]
[1777904516978,36.04,79076.26,0.5,0.22512,0.00012,20.53446]
[1777904521455,36.03,79083.12,0.5,0.22595,0.00012,20.5791]
[1777904521512,36.03,79083.12,0.5,0.22595,0.00012,20.5791]
[1777904523975,36.03,79094.45,0.5,0.22734,0.00012,20.65313]
[1777904524525,36.03,79094.45,0.5,0.22734,0.00012,20.65316]
[1777904524652,36.03,79094.45,0.5,0.22734,0.00012,20.65316]
[1777904524671,36.03,79094.45,0.5,0.22734,0.00012,20.65316]
[1777904524704,36.03,79094.45,0.5,0.22734,0.00012,20.65316]
[1777904524769,36.03,79094.45,0.5,0.22734,0.00012,20.65316]
[1777904524780,36.03,79094.45,0.5,0.22734,0.00012,20.65316]
[1777904524796,36.03,79094.45,0.5,0.22734,0.00012,20.65316]
[1777904524821,36.03,79094.45,0.5,0.22734,0.00012,20.65316]
[1777904524831,36.03,79094.45,0.5,0.22734,0.00012,20.65316]
[1777904524898,36.03,79103.09,0.5,0.22839,0.00012,20.70945]
[1777904525146,36.03,79103.09,0.5,0.22839,0.00012,20.70945]
[1777904525509,36.03,79103.09,0.5,0.22839,0.00012,20.70945]
[1777904525630,36.03,79103.09,0.5,0.22839,0.00012,20.70945]
[1777904525769,36.03,79103.09,0.5,0.22839,0.00012,20.70945]
[1777904526018,36.03,79116.2,0.5,0.23,0.00012,20.79462]
[1777904526920,36.03,79116.2,0.5,0.23,0.00012,20.79462]
[1777904527024,36.03,79116.99,0.5,0.2301,0.00012,20.7998]
[1777904527380,36.03,79116.99,0.5,0.2301,0.00012,20.7998]
[1777904527405,36.03,79116.99,0.5,0.2301,0.00012,20.7998]
[1777904527634,36.03,79116.99,0.5,0.2301,0.00012,20.7998]
[1777904527675,36.03,79116.99,0.5,0.2301,0.00012,20.7998]
[1777904528338,36.03,79116.99,0.5,0.2301,0.00012,20.79976]
[1777904528653,36.03,79116.99,0.5,0.2301,0.00012,20.79976]
[1777904528855,36.04,79128.68,0.5,0.23154,0.00012,20.87557]
[1777904529332,36.04,79128.68,0.5,0.23154,0.00012,20.87557]
[1777904529752,36.04,79128.68,0.5,0.23154,0.00012,20.87557]
[1777904530110,36.04,79132.63,0.5,0.23203,0.00012,20.90111]
[1777904530168,36.04,79132.63,0.5,0.23203,0.00012,20.90111]
[1777904530603,36.04,79132.63,0.5,0.23203,0.00012,20.90111]
[1777904530694,36.04,79132.63,0.5,0.23203,0.00012,20.90111]
[1777904530700,36.04,79132.63,0.5,0.23203,0.00012,20.90111]
[1777904531060,36.03,79138.99,0.5,0.23282,0.00012,20.94215]
[1777904531228,36.03,79138.99,0.5,0.23282,0.00012,20.94215]
[1777904531572,36.03,79138.99,0.5,0.23282,0.00012,20.94215]
[1777904531884,36.03,79138.99,0.5,0.23282,0.00012,20.94215]
[1777904531914,36.03,79172.89,0.5,0.23704,0.00013,21.16006]
[1777904532697,36.03,79172.89,0.5,0.23704,0.00013,21.16006]
[1777904532884,36.03,79172.89,0.5,0.23704,0.00013,21.16006]
[1777904532997,36.04,79179.88,0.5,0.23791,0.00013,21.20487]
[1777904533324,36.04,79179.88,0.5,0.23791,0.00013,21.20487]
[1777904534042,36.04,79179.88,0.5,0.23791,0.00013,21.20487]
[1777904533891,36.04,79179.88,0.5,0.23791,0.00013,21.2048]
[1777904534158,36.04,79179.88,0.5,0.23791,0.00013,21.2048]
[1777904534169,36.04,79179.88,0.5,0.23791,0.00013,21.2048]
[1777904534474,36.04,79179.88,0.5,0.23791,0.00013,21.2048]
[1777904534575,36.04,79179.88,0.5,0.23791,0.00013,21.2048]
[1777904534585,36.04,79179.88,0.5,0.23791,0.00013,21.2048]
[1777904534899,36.03,79177.63,0.5,0.23763,0.00013,21.19041]
[1777904535998,36.03,79177.63,0.5,0.23763,0.00013,21.19041]
[1777904537295,36.03,79177.71,0.5,0.23764,0.00013,21.19092]
[1777904538426,36.03,79181.52,0.5,0.23812,0.00013,21.21526]
[1777904538778,36.03,79181.52,0.5,0.23812,0.00013,21.21526]
[1777904539004,36.03,79181.52,0.5,0.23812,0.00013,21.21526]
[1777904539021,36.03,79160.62,0.5,0.23551,0.00012,21.0814]
[1777904539381,36.03,79160.62,0.5,0.23551,0.00012,21.0814]
[1777904539395,36.03,79160.62,0.5,0.23551,0.00012,21.0814]
[1777904539434,36.03,79160.62,0.5,0.23551,0.00012,21.0814]
[1777904539484,36.03,79160.62,0.5,0.23551,0.00012,21.0814]
[1777904539864,36.03,79160.62,0.5,0.23551,0.00012,21.0814]
[1777904540096,36.03,79160.62,0.5,0.23551,0.00012,21.0814]
[1777904539934,36.03,79160.62,0.5,0.2355,0.00012,21.08115]
[1777904540375,36.03,79160.62,0.5,0.2355,0.00012,21.08115]
[1777904540744,36.03,79160.62,0.5,0.2355,0.00012,21.08115]
[1777904540753,36.03,79160.62,0.5,0.2355,0.00012,21.08115]
[1777904541176,36.03,79162.6,0.5,0.23575,0.00012,21.09386]
[1777904541535,36.03,79162.6,0.5,0.23575,0.00012,21.09386]
[1777904541908,36.03,79162.6,0.5,0.23575,0.00012,21.09386]
[1777904541971,36.03,79163.21,0.5,0.23582,0.00012,21.09776]
[1777904542908,36.03,79163.21,0.5,0.23582,0.00012,21.09776]
[1777904543009,36.03,79161.09,0.5,0.23556,0.00012,21.08413]
[1777904543563,36.03,79161.09,0.5,0.23556,0.00012,21.08413]
[1777904543934,36.03,79161.09,0.5,0.23556,0.00012,21.08413]
[1777904544083,36.03,79161.09,0.5,0.23556,0.00012,21.08413]
[1777904544013,36.03,79170.64,0.5,0.23675,0.00012,21.14524]
[1777904544968,36.03,79170.64,0.5,0.23675,0.00012,21.14512]
[1777904545379,36.03,79170.64,0.5,0.23675,0.00012,21.14512]
[1777904546028,36.03,79187.27,0.5,0.23882,0.00013,21.25123]
[1777904546905,36.03,79187.27,0.5,0.23882,0.00013,21.25123]
[1777904546982,36.03,79187.27,0.5,0.23882,0.00013,21.25109]
[1777904548644,36.03,79193.22,0.5,0.23957,0.00013,21.28883]
[1777904548902,36.03,79193.22,0.5,0.23957,0.00013,21.28883]
[1777904548996,36.03,79187.57,0.5,0.23885,0.00013,21.2526]
[1777904550390,36.03,79186.68,0.5,0.23874,0.00013,21.24674]
[1777904550416,36.03,79186.68,0.5,0.23874,0.00013,21.24674]
[1777904550431,36.03,79186.68,0.5,0.23874,0.00013,21.24674]
[1777904550444,36.03,79186.68,0.5,0.23874,0.00013,21.24674]
[1777904550585,36.03,79186.68,0.5,0.23874,0.00013,21.24674]
[1777904550869,36.03,79186.68,0.5,0.23874,0.00013,21.24674]
[1777904550924,36.03,79186.68,0.5,0.23874,0.00013,21.24674]
[1777904550980,36.03,79186.68,0.5,0.23874,0.00013,21.24674]
[1777904551027,36.03,79186.68,0.5,0.23874,0.00013,21.24674]
[1777904551081,36.03,79173.87,0.5,0.2371,0.00013,21.16058]
[1777904551375,36.03,79173.87,0.5,0.2371,0.00013,21.16058]
[1777904551519,36.03,79173.87,0.5,0.2371,0.00013,21.16058]
[1777904551695,36.03,79173.87,0.5,0.2371,0.00013,21.16058]
[1777904552021,36.03,79172.42,0.5,0.23691,0.00013,21.15111]
[1777904552603,36.03,79172.42,0.5,0.23691,0.00013,21.15111]
[1777904553026,36.03,79152.79,0.5,0.23446,0.00012,21.02501]
[1777904553944,36.03,79152.79,0.5,0.23446,0.00012,21.02501]
[1777904553961,36.03,79152.79,0.5,0.23446,0.00012,21.02501]
[1777904555423,36.03,79156.64,0.5,0.23494,0.00012,21.04988]
[1777904555808,36.03,79156.64,0.5,0.23494,0.00012,21.04988]
[1777904555834,36.03,79156.64,0.5,0.23494,0.00012,21.04988]
[1777904556285,36.03,79157.46,0.5,0.23505,0.00012,21.05518]
[1777904556298,36.03,79157.46,0.5,0.23505,0.00012,21.05518]
[1777904557112,36.03,79169.27,0.5,0.23652,0.00012,21.13101]
[1777904557397,36.03,79169.27,0.5,0.23652,0.00012,21.13101]
[1777904558234,36.03,79169.27,0.5,0.23652,0.00012,21.13101]
[1777904558282,36.03,79169.27,0.5,0.23652,0.00012,21.13101]
[1777904558312,36.03,79169.27,0.5,0.23652,0.00012,21.13101]
[1777904559070,36.03,79177.67,0.5,0.23757,0.00013,21.18473]
[1777904559910,36.03,79177.67,0.5,0.23757,0.00013,21.18473]
[1777904559998,36.03,79177.67,0.5,0.23757,0.00013,21.18473]
[1777904560084,36.03,79183.22,0.5,0.23826,0.00013,21.22009]
[1777904560503,36.03,79183.22,0.5,0.23826,0.00013,21.22009]
[1777904561067,36.03,79183.22,0.5,0.23826,0.00013,21.22009]
[1777904562238,36.03,79189.04,0.5,0.23899,0.00013,21.25701]
[1777904563098,36.03,79189.04,0.5,0.23899,0.00013,21.25692]
[1777904565397,36.03,79187.06,0.5,0.23873,0.00013,21.24408]
[1777904566065,36.03,79187.06,0.5,0.23873,0.00013,21.24408]
[1777904567105,36.03,79188.89,0.5,0.23896,0.00013,21.25568]
[1777904567123,36.03,79188.89,0.5,0.23896,0.00013,21.25568]
[1777904567130,36.03,79194.58,0.5,0.23968,0.00013,21.29185]
[1777904567819,36.03,79194.58,0.5,0.23968,0.00013,21.29185]
[1777904567864,36.03,79194.58,0.5,0.23968,0.00013,21.29185]
[1777904567874,36.03,79194.58,0.5,0.23968,0.00013,21.29185]
[1777904569127,36.03,79194.92,0.5,0.23972,0.00013,21.29388]
[1777904569145,36.03,79194.92,0.5,0.23972,0.00013,21.29388]
[1777904570029,36.03,79198.05,0.5,0.2401,0.00013,21.31352]
[1777904570284,36.03,79198.05,0.5,0.2401,0.00013,21.31352]
[1777904571183,36.03,79196.34,0.5,0.23989,0.00013,21.30264]
[1777904571443,36.03,79196.34,0.5,0.23989,0.00013,21.30264]
[1777904572044,36.03,79196.34,0.5,0.23989,0.00013,21.30264]
[1777904572583,36.02,79197.4,0.5,0.24002,0.00013,21.3092]
[1777904574382,36.02,79197.93,0.5,0.24008,0.00013,21.31253]
[1777904578165,36.02,79198.2,0.5,0.24011,0.00013,21.31409]
[1777904578812,36.02,79198.2,0.5,0.24011,0.00013,21.31409]
[1777904578862,36.02,79198.2,0.5,0.24011,0.00013,21.31409]
[1777904578980,36.02,79198.2,0.5,0.24011,0.00013,21.31409]
[1777904579129,36.02,79195.28,0.5,0.23974,0.00013,21.29539]
[1777904579220,36.02,79195.28,0.5,0.23974,0.00013,21.29539]
[1777904579346,36.02,79195.28,0.5,0.23974,0.00013,21.29539]
[1777904579348,36.02,79181.04,0.5,0.23796,0.00013,21.20455]
[1777904581390,36.02,79181.04,0.5,0.23796,0.00013,21.20452]
[1777904581417,36.02,79181.04,0.5,0.23796,0.00013,21.20452]
[1777904581630,36.02,79174.83,0.5,0.23717,0.00013,21.16433]
[1777904582170,36.02,79174.83,0.5,0.23717,0.00013,21.16433]
[1777904582693,36.02,79174.83,0.5,0.23717,0.00013,21.16433]
[1777904582830,36.02,79176.98,0.5,0.23744,0.00013,21.17808]
[1777904583351,36.02,79176.98,0.5,0.23744,0.00013,21.17808]
[1777904583367,36.02,79176.98,0.5,0.23744,0.00013,21.17808]
[1777904583984,36.02,79176.98,0.5,0.23744,0.00013,21.17808]
[1777904584017,36.02,79178.97,0.5,0.23769,0.00013,21.19078]
[1777904585384,36.02,79178.57,0.5,0.23764,0.00013,21.1883]
[1777904585476,36.02,79178.57,0.5,0.23764,0.00013,21.1883]
[1777904585563,36.02,79178.57,0.5,0.23764,0.00013,21.1883]
[1777904585941,36.02,79176.1,0.5,0.23733,0.00013,21.17258]
[1777904586698,36.02,79176.1,0.5,0.23733,0.00013,21.17258]
[1777904586739,36.02,79169.38,0.5,0.23649,0.00012,21.1294]
[1777904587267,36.02,79169.38,0.5,0.23649,0.00012,21.1294]
[1777904588035,36.02,79161.14,0.5,0.23546,0.00012,21.07643]
[1777904589476,36.02,79161.14,0.5,0.23546,0.00012,21.07643]
[1777904589480,36.02,79161.14,0.5,0.23546,0.00012,21.07643]
[1777904589726,36.02,79161.14,0.5,0.23546,0.00012,21.07643]
[1777904589836,36.02,79161.14,0.5,0.23546,0.00012,21.07643]
[1777904589928,36.02,79158.51,0.5,0.23513,0.00012,21.05948]
[1777904591204,36.02,79157.11,0.5,0.23495,0.00012,21.05047]
[1777904591457,36.02,79157.11,0.5,0.23495,0.00012,21.05047]
[1777904591988,36.02,79159.07,0.5,0.2352,0.00012,21.06307]
[1777904592756,36.02,79159.07,0.5,0.2352,0.00012,21.06307]
[1777904593501,36.02,79158.0,0.5,0.23506,0.00012,21.05617]
[1777904596036,36.02,79168.53,0.5,0.23638,0.00012,21.1237]
[1777904597518,36.02,79167.84,0.5,0.23629,0.00012,21.11919]
[1777904599547,36.02,79165.42,0.5,0.23598,0.00012,21.1035]
[1777904604711,36.02,79171.94,0.5,0.23679,0.00013,21.14499]
[1777904605218,36.02,79173.06,0.5,0.23693,0.00013,21.15197]
[1777904606358,36.02,79173.1,0.5,0.23693,0.00013,21.15211]
[1777904606531,36.02,79173.1,0.5,0.23693,0.00013,21.15211]
[1777904606566,36.02,79175.78,0.5,0.23726,0.00013,21.16916]
[1777904611582,36.02,79183.23,0.5,0.23819,0.00013,21.21642]
[1777904612910,36.02,79184.97,0.5,0.23837,0.00013,21.22327]
[1777904613158,36.02,79194.98,0.5,0.23963,0.00013,21.28716]
[1777904613722,36.02,79194.98,0.5,0.23963,0.00013,21.28716]
[1777904613748,36.02,79194.98,0.5,0.23963,0.00013,21.28716]
[1777904613761,36.02,79198.4,0.5,0.24006,0.00013,21.3089]
[1777904615840,36.02,79198.4,0.5,0.24006,0.00013,21.3089]
[1777904616479,36.02,79197.6,0.5,0.23996,0.00013,21.3037]
[1777904617195,36.02,79197.65,0.5,0.23996,0.00013,21.30396]
[1777904618170,36.02,79197.71,0.5,0.23997,0.00013,21.30429]
[1777904618631,36.02,79197.71,0.5,0.23997,0.00013,21.30429]
[1777904618704,36.02,79197.71,0.5,0.23997,0.00013,21.30429]
[1777904618871,36.02,79197.71,0.5,0.23997,0.00013,21.30429]
[1777904619823,36.02,79198.09,0.5,0.24002,0.00013,21.30665]
[1777904620114,36.02,79209.11,0.5,0.24141,0.00013,21.37664]
[1777904620268,36.02,79209.11,0.5,0.24141,0.00013,21.37664]
[1777904620333,36.02,79209.11,0.5,0.24141,0.00013,21.37664]
[1777904621076,36.02,79207.78,0.5,0.24124,0.00013,21.36817]
[1777904621654,36.02,79207.78,0.5,0.24124,0.00013,21.36817]
[1777904621671,36.02,79207.78,0.5,0.24124,0.00013,21.36817]
[1777904621763,36.01,79206.18,0.5,0.24103,0.00013,21.35789]
[1777904622273,36.01,79206.18,0.5,0.24103,0.00013,21.35789]
[1777904622566,36.01,79206.18,0.5,0.24103,0.00013,21.35789]
[1777904622664,36.01,79206.18,0.5,0.24103,0.00013,21.35789]
[1777904622850,36.01,79206.18,0.5,0.24103,0.00013,21.35789]
[1777904623068,36.01,79206.18,0.5,0.24103,0.00013,21.35789]
[1777904623088,36.01,79206.18,0.5,0.24103,0.00013,21.35789]
[1777904623169,36.01,79211.66,0.5,0.24172,0.00013,21.39255]
[1777904623961,36.01,79211.66,0.5,0.24172,0.00013,21.39255]
[1777904623995,36.01,79211.66,0.5,0.24172,0.00013,21.39255]
[1777904624061,36.01,79216.24,0.5,0.2423,0.00013,21.42154]
[1777904625981,36.01,79213.78,0.5,0.24199,0.00013,21.40576]
[1777904626480,36.01,79215.26,0.5,0.24217,0.00013,21.41496]
[1777904626699,36.01,79215.26,0.5,0.24217,0.00013,21.41496]
[1777904627975,36.01,79216.79,0.5,0.24236,0.00013,21.42447]
[1777904627989,36.01,79217.16,0.5,0.2424,0.00013,21.42673]
[1777904628802,36.01,79217.16,0.5,0.2424,0.00013,21.42673]
[1777904628902,36.01,79217.16,0.5,0.2424,0.00013,21.42673]
[1777904632532,36.01,79209.26,0.5,0.2414,0.00013,21.37643]
[1777904632538,36.01,79209.26,0.5,0.2414,0.00013,21.37643]
[1777904632777,36.01,79209.26,0.5,0.2414,0.00013,21.37643]
[1777904632971,36.01,79210.07,0.5,0.2415,0.00013,21.38144]
[1777904634329,36.01,79210.33,0.5,0.24153,0.00013,21.38308]
[1777904634804,36.01,79201.52,0.5,0.24042,0.00013,21.32699]
[1777904635593,36.01,79201.52,0.5,0.24042,0.00013,21.32699]
[1777904635597,36.01,79201.52,0.5,0.24042,0.00013,21.32699]
[1777904635614,36.01,79201.52,0.5,0.24042,0.00013,21.32699]
[1777904635768,36.01,79201.52,0.5,0.24042,0.00013,21.32699]
[1777904636073,36.01,79201.52,0.5,0.24042,0.00013,21.32699]
[1777904636159,36.01,79199.54,0.5,0.24017,0.00013,21.3143]
[1777904636830,36.01,79199.54,0.5,0.24017,0.00013,21.3143]
[1777904638080,36.01,79198.18,0.5,0.24,0.00013,21.30559]
[1777904638654,36.01,79198.02,0.5,0.23997,0.00013,21.30453]
[1777904641706,36.01,79196.52,0.5,0.23978,0.00013,21.2949]
[1777904641769,36.01,79196.52,0.5,0.23978,0.00013,21.2949]
[1777904641792,36.01,79196.52,0.5,0.23978,0.00013,21.2949]
[1777904642030,36.01,79196.52,0.5,0.23978,0.00013,21.2949]
[1777904642044,36.01,79196.68,0.5,0.2398,0.00013,21.2959]
[1777904644543,36.01,79205.23,0.5,0.24088,0.00013,21.35024]
[1777904644649,36.01,79205.23,0.5,0.24088,0.00013,21.35024]
[1777904644878,36.01,79205.23,0.5,0.24088,0.00013,21.35024]
[1777904645222,36.01,79214.29,0.5,0.24202,0.00013,21.40767]
[1777904646047,36.01,79214.29,0.5,0.24202,0.00013,21.40767]
[1777904646061,36.01,79214.29,0.5,0.24202,0.00013,21.40767]
[1777904646099,36.01,79214.29,0.5,0.24202,0.00013,21.40767]
[1777904646134,36.01,79214.29,0.5,0.24202,0.00013,21.40767]
[1777904646128,36.01,79226.16,0.5,0.24353,0.00013,21.48283]
[1777904646262,36.01,79226.16,0.5,0.24353,0.00013,21.48283]
[1777904647090,36.01,79237.77,0.5,0.24501,0.00013,21.55614]
[1777904648463,36.01,79237.77,0.5,0.24501,0.00013,21.55624]
[1777904648579,36.01,79237.77,0.5,0.24501,0.00013,21.55624]
[1777904648608,36.01,79237.77,0.5,0.24501,0.00013,21.55624]
[1777904648633,36.01,79237.77,0.5,0.24501,0.00013,21.55624]
[1777904648812,36.01,79237.77,0.5,0.24501,0.00013,21.55624]
[1777904649032,36.01,79237.77,0.5,0.24501,0.00013,21.55624]
[1777904649064,36.01,79237.77,0.5,0.24501,0.00013,21.55624]
[1777904650881,36.01,79234.55,0.5,0.2446,0.00013,21.53599]
[1777904650891,36.01,79234.55,0.5,0.2446,0.00013,21.53599]
[1777904650897,36.01,79234.55,0.5,0.2446,0.00013,21.53599]
[1777904650978,36.01,79235.58,0.5,0.24473,0.00013,21.54253]
[1777904651587,36.01,79235.58,0.5,0.24473,0.00013,21.54253]
[1777904653600,36.01,79235.99,0.5,0.24478,0.00013,21.54517]
[1777904654602,36.01,79236.32,0.5,0.24482,0.00013,21.54717]
[1777904654655,36.01,79236.32,0.5,0.24482,0.00013,21.54717]
[1777904654704,36.01,79236.32,0.5,0.24482,0.00013,21.54717]
[1777904654805,36.01,79236.52,0.5,0.24485,0.00013,21.54834]
[1777904656309,36.01,79238.58,0.5,0.24511,0.00013,21.56122]
[1777904657882,36.01,79238.26,0.5,0.24507,0.00013,21.55933]
[1777904657999,36.01,79238.26,0.5,0.24507,0.00013,21.55933]
[1777904658039,36.01,79238.26,0.5,0.24507,0.00013,21.55933]
[1777904658182,36.01,79238.26,0.5,0.24507,0.00013,21.55933]
[1777904658206,36.01,79248.08,0.5,0.24632,0.00013,21.62119]
[1777904659158,36.01,79248.08,0.5,0.24632,0.00013,21.62119]
[1777904659211,36.01,79251.68,0.5,0.24678,0.00013,21.64382]
[1777904659373,36.01,79251.68,0.5,0.24678,0.00013,21.64382]
[1777904659549,36.01,79251.68,0.5,0.24678,0.00013,21.64382]
[1777904659586,36.01,79251.68,0.5,0.24678,0.00013,21.64382]
[1777904659597,36.01,79251.68,0.5,0.24678,0.00013,21.64382]
[1777904659609,36.01,79251.68,0.5,0.24678,0.00013,21.64382]
[1777904659789,36.01,79252.22,0.5,0.24685,0.00013,21.64725]
[1777904660413,36.01,79252.22,0.5,0.24685,0.00013,21.64725]
[1777904660454,36.01,79252.22,0.5,0.24685,0.00013,21.64725]
[1777904660618,36.01,79252.22,0.5,0.24685,0.00013,21.64725]
[1777904660667,36.01,79252.22,0.5,0.24685,0.00013,21.64725]
[1777904661023,36.01,79267.07,0.5,0.24876,0.00013,21.7402]
[1777904661258,36.01,79267.07,0.5,0.24876,0.00013,21.7402]
[1777904661900,36.01,79267.07,0.5,0.24876,0.00013,21.7402]
[1777904662468,36.01,79268.7,0.5,0.24895,0.00013,21.74976]
[1777904662530,36.01,79268.7,0.5,0.24895,0.00013,21.74976]
[1777904662655,36.01,79268.7,0.5,0.24895,0.00013,21.74976]
[1777904663645,36.01,79266.12,0.5,0.24862,0.00013,21.73367]
[1777904664520,36.01,79266.12,0.5,0.24862,0.00013,21.73357]
[1777904667694,36.01,79258.79,0.5,0.24768,0.00013,21.6876]
[1777904667832,36.01,79258.79,0.5,0.24768,0.00013,21.6876]
[1777904668016,36.01,79258.79,0.5,0.24768,0.00013,21.6876]
[1777904668037,36.01,79256.26,0.5,0.24735,0.00013,21.67174]
[1777904668409,36.01,79256.26,0.5,0.24735,0.00013,21.67174]
[1777904668450,36.01,79256.26,0.5,0.24735,0.00013,21.67174]
[1777904668643,36.01,79256.26,0.5,0.24735,0.00013,21.67174]
[1777904668691,36.01,79256.26,0.5,0.24735,0.00013,21.67174]
[1777904668714,36.01,79256.26,0.5,0.24735,0.00013,21.67174]
[1777904668781,36.01,79256.26,0.5,0.24735,0.00013,21.67174]
[1777904668854,36.01,79256.26,0.5,0.24735,0.00013,21.67173]
[1777904669458,36.01,79256.26,0.5,0.24735,0.00013,21.67173]
[1777904669468,36.01,79256.26,0.5,0.24735,0.00013,21.67173]
[1777904669862,36.01,79248.73,0.5,0.24639,0.00013,21.62451]
[1777904671206,36.01,79248.73,0.5,0.24639,0.00013,21.62451]
[1777904671221,36.01,79248.73,0.5,0.24639,0.00013,21.62451]
[1777904671876,36.01,79241.07,0.5,0.24539,0.00013,21.5724]
[1777904672621,36.01,79241.07,0.5,0.24539,0.00013,21.5724]
[1777904673061,36.01,79241.07,0.5,0.24539,0.00013,21.5724]
[1777904673361,36.01,79232.4,0.5,0.24428,0.00013,21.51766]
[1777904673370,36.01,79232.4,0.5,0.24428,0.00013,21.51766]
[1777904673924,36.01,79232.4,0.5,0.24428,0.00013,21.51766]
[1777904674055,36.01,79221.2,0.5,0.24286,0.00013,21.44681]
[1777904674518,36.01,79221.2,0.5,0.24286,0.00013,21.44681]
[1777904674529,36.01,79221.2,0.5,0.24286,0.00013,21.44681]
[1777904674675,36.01,79221.2,0.5,0.24286,0.00013,21.44681]
[1777904675165,36.01,79214.09,0.5,0.24196,0.00013,21.40172]
[1777904676066,36.01,79214.09,0.5,0.24196,0.00013,21.40172]
[1777904676303,36.01,79214.02,0.5,0.24195,0.00013,21.4013]
[1777904676390,36.01,79214.02,0.5,0.24195,0.00013,21.4013]
[1777904676452,36.01,79214.02,0.5,0.24195,0.00013,21.4013]
[1777904676921,36.01,79215.15,0.5,0.24209,0.00013,21.40853]
[1777904677738,36.01,79215.15,0.5,0.24209,0.00013,21.40853]
[1777904677769,36.01,79215.15,0.5,0.24209,0.00013,21.40853]
[1777904677779,36.01,79215.15,0.5,0.24209,0.00013,21.40853]
[1777904677921,36.01,79237.56,0.5,0.24494,0.00013,21.55032]
[1777904678320,36.01,79237.56,0.5,0.24494,0.00013,21.55032]
[1777904678363,36.01,79237.56,0.5,0.24494,0.00013,21.55032]
[1777904678701,36.01,79237.56,0.5,0.24494,0.00013,21.55032]
[1777904679269,36.01,79237.56,0.5,0.24494,0.00013,21.55038]
[1777904680158,36.01,79247.72,0.5,0.24624,0.00013,21.61432]
[1777904680766,36.01,79247.72,0.5,0.24624,0.00013,21.61432]
[1777904680782,36.01,79247.72,0.5,0.24624,0.00013,21.61432]
[1777904680941,36.01,79247.59,0.5,0.24622,0.00013,21.61361]
[1777904681594,36.01,79247.59,0.5,0.24622,0.00013,21.61361]
[1777904682752,36.01,79252.92,0.5,0.24691,0.00013,21.64713]
[1777904682955,36.01,79252.92,0.5,0.24691,0.00013,21.64717]
[1777904684274,36.01,79251.61,0.5,0.24674,0.00013,21.63898]
[1777904684324,36.01,79251.61,0.5,0.24674,0.00013,21.63898]
[1777904686397,36.01,79248.9,0.5,0.2464,0.00013,21.62203]
[1777904687175,36.01,79248.9,0.5,0.2464,0.00013,21.62203]
[1777904687199,36.01,79248.9,0.5,0.2464,0.00013,21.62203]
[1777904687236,36.01,79248.9,0.5,0.2464,0.00013,21.62203]
[1777904687266,36.01,79248.9,0.5,0.2464,0.00013,21.62203]
[1777904687902,36.01,79248.88,0.5,0.24639,0.00013,21.62195]
[1777904688390,36.01,79251.23,0.5,0.2467,0.00013,21.63681]
[1777904688438,36.01,79251.23,0.5,0.2467,0.00013,21.63681]
[1777904688947,36.01,79251.23,0.5,0.2467,0.00013,21.63681]
[1777904688970,36.01,79251.23,0.5,0.2467,0.00013,21.63681]
[1777904689652,36.01,79253.62,0.5,0.24701,0.00013,21.65195]
[1777904690353,36.01,79253.62,0.5,0.24701,0.00013,21.65195]
[1777904691900,36.01,79259.46,0.5,0.24776,0.00013,21.68867]
[1777904692424,36.01,79261.03,0.5,0.24796,0.00013,21.6987]
[1777904692894,36.01,79261.03,0.5,0.24796,0.00013,21.6987]
[1777904693027,36.01,79264.62,0.5,0.24842,0.00013,21.72115]
[1777904694217,36.01,79264.62,0.5,0.24842,0.00013,21.72115]
[1777904694266,36.01,79264.62,0.5,0.24842,0.00013,21.72115]
[1777904694899,36.01,79267.13,0.5,0.24874,0.00013,21.7369]
[1777904697234,36.01,79267.91,0.5,0.24885,0.00013,21.7419]
[1777904697264,36.01,79267.91,0.5,0.24885,0.00013,21.7419]
[1777904698993,36.01,79267.41,0.5,0.24879,0.00013,21.7389]
[1777904700992,36.01,79264.27,0.5,0.24838,0.00013,21.71922]
[1777904701081,36.01,79264.87,0.5,0.24846,0.00013,21.72295]
[1777904701509,36.01,79264.87,0.5,0.24846,0.00013,21.72295]
[1777904705099,36.01,79263.15,0.5,0.24824,0.00013,21.71219]
[1777904705191,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904705315,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904705690,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904705910,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904705958,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904706122,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904706347,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904706589,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904706601,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904706605,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904707086,36.01,79256.24,0.5,0.24735,0.00013,21.66893]
[1777904707188,36.01,79246.01,0.5,0.24605,0.00013,21.60478]
[1777904707779,36.01,79246.01,0.5,0.24605,0.00013,21.60478]
[1777904707798,36.01,79246.01,0.5,0.24605,0.00013,21.60478]
[1777904708138,36.01,79246.01,0.5,0.24605,0.00013,21.60487]
[1777904708477,36.01,79246.01,0.5,0.24605,0.00013,21.60487]
[1777904708612,36.01,79246.01,0.5,0.24605,0.00013,21.60487]
[1777904711297,36.01,79234.72,0.5,0.2446,0.00013,21.53355]
[1777904711591,36.01,79234.72,0.5,0.2446,0.00013,21.53355]
[1777904711651,36.01,79234.72,0.5,0.2446,0.00013,21.53355]
[1777904711751,36.01,79234.72,0.5,0.2446,0.00013,21.53355]
[1777904711891,36.01,79234.72,0.5,0.2446,0.00013,21.53355]
[1777904712151,36.01,79234.72,0.5,0.2446,0.00013,21.53355]
[1777904712250,36.01,79243.65,0.5,0.24574,0.00013,21.58972]
[1777904712391,36.01,79243.65,0.5,0.24574,0.00013,21.58972]
[1777904712435,36.01,79243.65,0.5,0.24574,0.00013,21.58972]
[1777904713076,36.01,79243.65,0.5,0.24574,0.00013,21.58972]
[1777904713123,36.01,79243.65,0.5,0.24574,0.00013,21.58972]
[1777904713172,36.01,79243.65,0.5,0.24574,0.00013,21.58972]
[1777904713270,36.01,79247.77,0.5,0.24627,0.00013,21.61571]
[1777904713499,36.01,79247.77,0.5,0.24627,0.00013,21.61571]
[1777904713524,36.01,79247.77,0.5,0.24627,0.00013,21.61571]
[1777904713536,36.01,79247.77,0.5,0.24627,0.00013,21.61571]
[1777904714189,36.01,79247.77,0.5,0.24627,0.00013,21.61581]
[1777904714594,36.01,79247.77,0.5,0.24627,0.00013,21.61581]
[1777904715275,36.01,79247.77,0.5,0.24627,0.00013,21.61581]
[1777904716226,36.01,79243.92,0.5,0.24578,0.00013,21.59179]
[1777904716203,36.01,79244.35,0.5,0.24584,0.00013,21.59459]
[1777904716308,36.01,79244.35,0.5,0.24584,0.00013,21.59459]
[1777904716349,36.01,79244.35,0.5,0.24584,0.00013,21.59459]
[1777904717218,36.01,79244.35,0.5,0.24584,0.00013,21.59459]
[1777904717276,36.01,79230.83,0.5,0.24412,0.00013,21.50953]
[1777904717343,36.01,79230.83,0.5,0.24412,0.00013,21.50953]
[1777904718011,36.01,79230.83,0.5,0.24412,0.00013,21.50953]
[1777904723252,36.01,79227.73,0.5,0.24373,0.00013,21.49001]
[1777904728286,36.02,79226.5,0.5,0.24358,0.00013,21.48262]
[1777904733317,36.02,79225.28,0.5,0.2434,0.00013,21.4708]
[1777904734302,36.02,79225.28,0.5,0.2434,0.00013,21.4708]
[1777904734619,36.02,79226.69,0.5,0.24357,0.00013,21.47965]
[1777904734900,36.02,79226.69,0.5,0.24357,0.00013,21.47965]
[1777904734931,36.02,79226.69,0.5,0.24357,0.00013,21.47965]
[1777904734934,36.02,79237.24,0.5,0.24492,0.00013,21.54624]
[1777904735484,36.02,79237.24,0.5,0.24492,0.00013,21.54624]
[1777904735976,36.02,79237.24,0.5,0.24492,0.00013,21.54624]
[1777904735999,36.02,79237.24,0.5,0.24492,0.00013,21.54624]
[1777904736100,36.02,79249.64,0.5,0.2465,0.00013,21.62428]
[1777904736464,36.02,79249.64,0.5,0.2465,0.00013,21.62428]
[1777904736775,36.02,79254.49,0.5,0.24712,0.00013,21.65469]
[1777904737569,36.02,79254.49,0.5,0.24712,0.00013,21.65469]
[1777904737587,36.02,79254.49,0.5,0.24712,0.00013,21.65469]
[1777904737879,36.02,79254.49,0.5,0.24712,0.00013,21.65469]
[1777904738047,36.02,79257.5,0.5,0.2475,0.00013,21.67361]
[1777904739467,36.02,79260.34,0.5,0.24787,0.00013,21.69143]
[1777904740173,36.02,79260.34,0.5,0.24787,0.00013,21.69143]
[1777904740186,36.02,79260.34,0.5,0.24787,0.00013,21.69143]
[1777904740244,36.02,79259.87,0.5,0.24781,0.00013,21.68852]
[1777904740376,36.02,79259.87,0.5,0.24781,0.00013,21.68852]
[1777904740595,36.02,79259.87,0.5,0.24781,0.00013,21.68852]
[1777904740639,36.02,79259.87,0.5,0.24781,0.00013,21.68852]
[1777904741351,36.02,79256.62,0.5,0.24739,0.00013,21.66818]
[1777904741385,36.02,79256.62,0.5,0.24739,0.00013,21.66818]
[1777904741419,36.02,79256.62,0.5,0.24739,0.00013,21.66818]
[1777904742538,36.02,79257.42,0.5,0.2475,0.00013,21.67323]
[1777904742557,36.02,79257.42,0.5,0.2475,0.00013,21.67323]
[1777904743253,36.02,79257.42,0.5,0.2475,0.00013,21.67323]
[1777904743495,36.02,79260.25,0.5,0.24786,0.00013,21.69108]
[1777904743619,36.02,79262.51,0.5,0.24815,0.00013,21.70521]
[1777904749442,36.02,79264.8,0.5,0.24845,0.00013,21.71976]
[1777904753235,36.02,79262.79,0.5,0.24819,0.00013,21.70726]
[1777904753896,36.02,79264.8,0.5,0.24845,0.00013,21.71992]
[1777904754352,36.02,79268.17,0.5,0.24889,0.00013,21.74101]
[1777904754963,36.02,79268.17,0.5,0.24889,0.00013,21.74101]
[1777904757291,36.02,79276.25,0.5,0.24992,0.00013,21.7914]
[1777904757312,36.02,79276.25,0.5,0.24992,0.00013,21.7914]
[1777904757697,36.02,79276.93,0.5,0.25002,0.00013,21.79588]
[1777904757827,36.02,79276.93,0.5,0.25002,0.00013,21.79588]
[1777904757872,36.02,79277.13,0.5,0.25004,0.00013,21.79719]
[1777904761798,36.02,79274.41,0.5,0.2497,0.00013,21.78045]
[1777904762331,36.02,79274.52,0.5,0.24972,0.00013,21.78122]
[1777904766378,36.02,79275.67,0.5,0.24987,0.00013,21.78866]
[1777904768129,36.02,79275.67,0.5,0.24987,0.00013,21.78866]
[1777904768450,36.02,79277.28,0.5,0.25008,0.00013,21.79882]
[1777904768862,36.02,79277.28,0.5,0.25008,0.00013,21.79882]
[1777904768976,36.02,79277.28,0.5,0.25008,0.00013,21.79882]
[1777904769081,36.02,79277.28,0.5,0.25008,0.00013,21.79882]
[1777904769304,36.02,79293.94,0.5,0.25223,0.00013,21.9023]
[1777904769398,36.02,79293.94,0.5,0.25223,0.00013,21.9023]
[1777904769435,36.02,79293.94,0.5,0.25223,0.00013,21.9023]
[1777904769766,36.02,79293.94,0.5,0.25223,0.00013,21.9023]
[1777904770205,36.02,79293.94,0.5,0.25223,0.00013,21.9023]
[1777904770305,36.02,79296.68,0.5,0.25258,0.00013,21.9192]
[1777904770470,36.02,79296.68,0.5,0.25258,0.00013,21.9192]
[1777904770533,36.02,79296.68,0.5,0.25258,0.00013,21.9192]
[1777904770695,36.02,79294.24,0.5,0.25227,0.00013,21.9041]
[1777904772123,36.02,79294.24,0.5,0.25227,0.00013,21.9041]
[1777904773669,36.02,79296.22,0.5,0.25253,0.00013,21.91675]
[1777904773683,36.02,79296.22,0.5,0.25253,0.00013,21.91675]
[1777904774315,36.02,79296.31,0.5,0.25254,0.00013,21.91743]
[1777904775974,36.02,79296.31,0.5,0.25254,0.00013,21.91743]
[1777904776509,36.02,79293.91,0.5,0.25224,0.00013,21.90281]
[1777904777491,36.02,79293.84,0.5,0.25223,0.00013,21.90237]
[1777904777549,36.02,79293.84,0.5,0.25223,0.00013,21.90237]
[1777904778094,36.02,79293.84,0.5,0.25223,0.00013,21.90237]
[1777904781606,36.03,79289.92,0.5,0.25173,0.00013,21.87857]
[1777904781634,36.03,79289.92,0.5,0.25173,0.00013,21.87857]
[1777904781637,36.03,79289.92,0.5,0.25173,0.00013,21.87857]
[1777904782146,36.03,79289.92,0.5,0.25173,0.00013,21.87857]
[1777904782152,36.03,79289.92,0.5,0.25173,0.00013,21.87857]
[1777904782203,36.03,79286.03,0.5,0.25124,0.00013,21.85469]
[1777904782515,36.03,79286.03,0.5,0.25124,0.00013,21.85469]
[1777904784182,36.03,79281.03,0.5,0.2506,0.00013,21.82378]
[1777904785442,36.03,79280.5,0.5,0.25053,0.00013,21.82056]
[1777904785805,36.03,79280.5,0.5,0.25053,0.00013,21.82056]
[1777904786208,36.03,79280.5,0.5,0.25053,0.00013,21.82056]
[1777904786215,36.03,79280.5,0.5,0.25053,0.00013,21.82056]
[1777904786267,36.03,79280.5,0.5,0.25053,0.00013,21.82056]
[1777904786368,36.03,79284.39,0.5,0.25103,0.00013,21.84479]
[1777904788232,36.03,79286.22,0.5,0.25127,0.00013,21.85615]
[1777904788282,36.03,79287.65,0.5,0.25146,0.00013,21.86532]
[1777904789124,36.03,79287.65,0.5,0.25146,0.00013,21.86532]
[1777904789240,36.03,79287.65,0.5,0.25146,0.00013,21.86532]
[1777904789246,36.03,79287.65,0.5,0.25146,0.00013,21.86532]
[1777904789347,36.03,79287.65,0.5,0.25146,0.00013,21.86532]
[1777904790366,36.03,79291.66,0.5,0.25198,0.00013,21.89042]
[1777904790780,36.03,79291.66,0.5,0.25198,0.00013,21.89042]
[1777904791009,36.03,79291.66,0.5,0.25198,0.00013,21.89042]
[1777904793482,36.03,79295.48,0.5,0.25245,0.00013,21.91023]
[1777904794012,36.03,79295.48,0.5,0.25245,0.00013,21.91023]
[1777904794071,36.03,79295.48,0.5,0.25245,0.00013,21.91023]
[1777904794288,36.03,79296.9,0.5,0.25264,0.00013,21.91908]
[1777904796373,36.03,79305.33,0.5,0.25373,0.00013,21.97121]
[1777904796679,36.03,79307.09,0.5,0.25396,0.00013,21.98207]
[1777904796939,36.03,79307.09,0.5,0.25396,0.00013,21.98207]
[1777904797099,36.03,79307.09,0.5,0.25396,0.00013,21.98207]
[1777904797277,36.03,79307.09,0.5,0.25396,0.00013,21.98207]
[1777904797363,36.03,79307.09,0.5,0.25396,0.00013,21.98207]
[1777904797291,36.03,79325.81,0.5,0.25639,0.00013,22.09711]
[1777904797394,36.03,79325.81,0.5,0.25639,0.00013,22.09711]
[1777904798376,36.03,79325.81,0.5,0.25639,0.00013,22.09711]
[1777904798787,36.03,79335.93,0.5,0.25771,0.00013,22.159]
[1777904799443,36.03,79335.93,0.5,0.25771,0.00013,22.159]
[1777904799495,36.03,79335.93,0.5,0.25771,0.00013,22.159]
[1777904799598,36.03,79335.93,0.5,0.25771,0.00013,22.159]
[1777904799617,36.03,79335.93,0.5,0.25771,0.00013,22.159]
[1777904799747,36.03,79335.93,0.5,0.25771,0.00013,22.159]
[1777904800112,36.03,79335.93,0.5,0.25771,0.00013,22.159]
[1777904800260,36.03,79335.93,0.5,0.25771,0.00013,22.159]
[1777904800372,36.03,79335.93,0.5,0.25771,0.00013,22.159]
[1777904800363,36.03,79344.75,0.5,0.25887,0.00013,22.21318]
[1777904800495,36.03,79344.75,0.5,0.25887,0.00013,22.21318]
[1777904800903,36.03,79344.75,0.5,0.25887,0.00013,22.21318]
[1777904800981,36.03,79344.75,0.5,0.25887,0.00013,22.21318]
[1777904801332,36.03,79344.75,0.5,0.25887,0.00013,22.21318]
[1777904801384,36.03,79360.42,0.5,0.26093,0.00013,22.30835]
[1777904801473,36.03,79360.42,0.5,0.26093,0.00013,22.30835]
[1777904801851,36.03,79360.42,0.5,0.26093,0.00013,22.30835]
[1777904801932,36.03,79360.42,0.5,0.26093,0.00013,22.30835]
[1777904802252,36.03,79360.42,0.5,0.26093,0.00013,22.30835]
[1777904802302,36.04,79373.44,0.5,0.26266,0.00013,22.38788]
[1777904802876,36.04,79373.44,0.5,0.26266,0.00013,22.38788]
[1777904804476,36.04,79372.4,0.5,0.26254,0.00013,22.38236]
[1777904804834,36.04,79372.56,0.5,0.26257,0.00013,22.38366]
[1777904806670,36.04,79368.64,0.5,0.26206,0.00013,22.36025]
[1777904806803,36.04,79368.64,0.5,0.26206,0.00013,22.36025]
[1777904806813,36.04,79368.64,0.5,0.26206,0.00013,22.36025]
[1777904806932,36.04,79368.64,0.5,0.26206,0.00013,22.36025]
[1777904807016,36.04,79362.23,0.5,0.26122,0.00013,22.32186]
[1777904807706,36.04,79362.23,0.5,0.26122,0.00013,22.32186]
[1777904808062,36.04,79362.23,0.5,0.26122,0.00013,22.32186]
[1777904811317,36.06,79355.83,0.5,0.26046,0.00013,22.28673]
[1777904811401,36.06,79354.08,0.5,0.26024,0.00013,22.27647]
[1777904811943,36.06,79354.08,0.5,0.26024,0.00013,22.27647]
[1777904812373,36.06,79354.08,0.5,0.26024,0.00013,22.27647]
[1777904812400,36.05,79345.14,0.5,0.25905,0.00013,22.22142]
[1777904812808,36.05,79345.14,0.5,0.25905,0.00013,22.22142]
[1777904813446,36.05,79345.14,0.5,0.25905,0.00013,22.22142]
[1777904814199,36.05,79345.14,0.5,0.25905,0.00013,22.22142]
[1777904814220,36.05,79336.6,0.5,0.25791,0.00013,22.16796]
[1777904814617,36.05,79336.6,0.5,0.25791,0.00013,22.16796]
[1777904816396,36.04,79335.78,0.5,0.25776,0.00013,22.16127]
[1777904816429,36.04,79335.78,0.5,0.25776,0.00013,22.16127]
[1777904816800,36.04,79335.78,0.5,0.25776,0.00013,22.16127]
[1777904816809,36.04,79335.78,0.5,0.25776,0.00013,22.16127]
[1777904817227,36.04,79335.78,0.5,0.25776,0.00013,22.16127]
[1777904818564,36.04,79335.92,0.5,0.25775,0.00013,22.1609]
[1777904818598,36.04,79335.92,0.5,0.25775,0.00013,22.1609]
[1777904818644,36.04,79335.92,0.5,0.25775,0.00013,22.1609]
[1777904818657,36.04,79335.92,0.5,0.25775,0.00013,22.1609]
[1777904819141,36.04,79345.44,0.5,0.259,0.00013,22.21898]
[1777904820274,36.04,79345.44,0.5,0.259,0.00013,22.21898]
[1777904820333,36.04,79345.44,0.5,0.259,0.00013,22.21898]
[1777904820794,36.04,79349.64,0.5,0.25957,0.00013,22.24549]
[1777904820836,36.04,79349.64,0.5,0.25957,0.00013,22.24549]
[1777904822446,36.04,79355.27,0.5,0.26032,0.00013,22.28011]
[1777904822495,36.04,79355.27,0.5,0.26032,0.00013,22.28011]
[1777904822814,36.04,79355.27,0.5,0.26032,0.00013,22.28011]
[1777904822822,36.04,79355.27,0.5,0.26032,0.00013,22.28011]
[1777904823323,36.04,79355.27,0.5,0.26032,0.00013,22.28011]
[1777904823326,36.04,79357.67,0.5,0.26064,0.00013,22.29506]
[1777904823454,36.04,79357.67,0.5,0.26064,0.00013,22.29506]
[1777904823506,36.04,79357.67,0.5,0.26064,0.00013,22.29506]
[1777904824417,36.05,79340.44,0.5,0.25839,0.00013,22.19062]
[1777904826991,36.05,79338.22,0.5,0.2581,0.00013,22.17707]
[1777904827885,36.05,79338.22,0.5,0.2581,0.00013,22.17707]
[1777904828403,36.05,79341.35,0.5,0.25851,0.00013,22.19615]
[1777904828994,36.05,79341.35,0.5,0.25851,0.00013,22.19615]
[1777904829139,36.05,79341.35,0.5,0.25851,0.00013,22.19615]
[1777904829181,36.05,79342.51,0.5,0.25866,0.00013,22.20322]
[1777904831186,36.05,79337.34,0.5,0.25799,0.00013,22.17169]
[1777904831207,36.05,79337.34,0.5,0.25799,0.00013,22.17169]
[1777904831240,36.05,79337.34,0.5,0.25799,0.00013,22.17169]
[1777904831348,36.05,79333.14,0.5,0.25744,0.00013,22.14599]
[1777904831736,36.05,79333.14,0.5,0.25744,0.00013,22.14599]
[1777904832022,36.05,79333.14,0.5,0.25744,0.00013,22.14596]
[1777904832469,36.05,79333.14,0.5,0.25744,0.00013,22.14596]
[1777904833276,36.05,79333.14,0.5,0.25744,0.00013,22.14596]
[1777904834502,36.05,79333.1,0.5,0.25743,0.00013,22.14577]
[1777904834636,36.05,79333.1,0.5,0.25743,0.00013,22.14577]
[1777904835796,36.05,79336.61,0.5,0.25789,0.00013,22.16723]
[1777904835977,36.05,79336.61,0.5,0.25789,0.00013,22.16723]
[1777904836006,36.05,79336.61,0.5,0.25789,0.00013,22.16723]
[1777904836543,36.05,79340.8,0.5,0.25844,0.00013,22.19279]
[1777904836572,36.05,79340.8,0.5,0.25844,0.00013,22.19279]
[1777904836994,36.05,79340.8,0.5,0.25844,0.00013,22.19279]
[1777904837273,36.05,79340.8,0.5,0.25844,0.00013,22.19279]
[1777904837314,36.05,79340.8,0.5,0.25844,0.00013,22.19279]
[1777904837415,36.05,79349.2,0.5,0.25954,0.00013,22.24388]
[1777904838367,36.05,79349.2,0.5,0.25954,0.00013,22.24388]
[1777904838406,36.05,79349.2,0.5,0.25954,0.00013,22.24388]
[1777904838681,36.05,79349.2,0.5,0.25954,0.00013,22.24388]
[1777904838697,36.05,79349.2,0.5,0.25954,0.00013,22.24388]
[1777904838832,36.05,79349.2,0.5,0.25954,0.00013,22.24388]
[1777904839052,36.05,79349.2,0.5,0.25954,0.00013,22.24388]
[1777904839120,36.05,79349.2,0.5,0.25954,0.00013,22.24388]
[1777904839276,36.05,79349.2,0.5,0.25954,0.00013,22.24388]
[1777904839317,36.05,79355.77,0.5,0.2604,0.00013,22.28371]
[1777904839635,36.05,79355.77,0.5,0.2604,0.00013,22.28371]
[1777904839675,36.05,79355.77,0.5,0.2604,0.00013,22.28371]
[1777904840216,36.05,79355.77,0.5,0.2604,0.00013,22.28371]
[1777904840242,36.05,79355.77,0.5,0.2604,0.00013,22.28371]
[1777904840312,36.07,79359.93,0.5,0.26106,0.00013,22.3142]
[1777904840933,36.07,79359.93,0.5,0.26106,0.00013,22.3142]
[1777904840964,36.07,79359.93,0.5,0.26106,0.00013,22.3142]
[1777904841174,36.07,79359.93,0.5,0.26106,0.00013,22.3142]
[1777904841202,36.07,79359.93,0.5,0.26106,0.00013,22.3142]
[1777904841272,36.07,79359.93,0.5,0.26106,0.00013,22.3142]
[1777904841332,36.07,79357.72,0.5,0.26077,0.00013,22.30082]
[1777904841553,36.07,79357.72,0.5,0.26077,0.00013,22.30082]
[1777904842743,36.07,79357.72,0.5,0.26078,0.00013,22.30124]
[1777904842751,36.07,79357.72,0.5,0.26078,0.00013,22.30124]
[1777904843106,36.06,79348.66,0.5,0.25957,0.00013,22.24514]
[1777904844429,36.06,79348.66,0.5,0.25957,0.00013,22.24514]
[1777904850175,36.07,79353.95,0.5,0.26029,0.00013,22.27838]
[1777904852071,36.07,79347.96,0.5,0.2595,0.00013,22.2389]
[1777904852087,36.07,79347.96,0.5,0.2595,0.00013,22.2389]
[1777904852109,36.07,79347.96,0.5,0.2595,0.00013,22.2389]
[1777904852656,36.07,79351.69,0.5,0.25999,0.00013,22.26203]
[1777904852964,36.07,79351.69,0.5,0.25999,0.00013,22.26203]
[1777904853175,36.07,79351.69,0.5,0.25999,0.00013,22.26198]
[1777904854424,36.07,79362.57,0.5,0.26143,0.00013,22.32832]
[1777904854608,36.07,79362.57,0.5,0.26143,0.00013,22.32832]
[1777904855438,36.1,79378.6,0.5,0.26372,0.00013,22.43274]
[1777904856821,36.1,79378.83,0.5,0.26375,0.00013,22.43412]
[1777904857177,36.1,79378.83,0.5,0.26375,0.00013,22.43412]
[1777904857238,36.1,79378.83,0.5,0.26375,0.00013,22.43412]
[1777904857435,36.12,79381.19,0.5,0.26419,0.00013,22.45369]
[1777904857720,36.12,79381.19,0.5,0.26419,0.00013,22.45369]
[1777904857917,36.12,79381.19,0.5,0.26419,0.00013,22.45369]
[1777904857965,36.12,79381.19,0.5,0.26419,0.00013,22.45369]
[1777904858002,36.12,79381.19,0.5,0.26419,0.00013,22.45369]
[1777904858211,36.12,79381.19,0.5,0.26419,0.00013,22.45369]
[1777904860330,36.15,79368.21,0.5,0.2626,0.00013,22.38114]
[1777904861232,36.15,79368.21,0.5,0.2626,0.00013,22.38114]
[1777904864542,36.16,79365.36,0.5,0.26232,0.00013,22.36811]
[1777904865296,36.16,79366.11,0.5,0.26243,0.00013,22.37295]
[1777904865566,36.16,79366.11,0.5,0.26243,0.00013,22.37295]
[1777904866266,36.16,79366.11,0.5,0.26244,0.00013,22.37327]
[1777904871306,36.17,79361.33,0.5,0.26184,0.00013,22.34609]
[1777904872742,36.17,79361.33,0.5,0.26185,0.00013,22.3464]
[1777904872768,36.17,79361.33,0.5,0.26185,0.00013,22.3464]
[1777904872803,36.17,79361.33,0.5,0.26185,0.00013,22.3464]
[1777904873411,36.17,79368.6,0.5,0.26282,0.00013,22.39074]
[1777904873598,36.17,79368.6,0.5,0.26282,0.00013,22.39074]
[1777904873624,36.17,79368.6,0.5,0.26282,0.00013,22.39074]
[1777904874331,36.17,79368.6,0.5,0.26282,0.00013,22.39074]
[1777904874346,36.17,79368.6,0.5,0.26282,0.00013,22.39074]
[1777904874636,36.17,79369.24,0.5,0.2629,0.00013,22.39458]
[1777904875329,36.17,79369.24,0.5,0.26291,0.00013,22.39487]
[1777904876716,36.17,79376.41,0.5,0.26386,0.00013,22.43814]
[1777904876743,36.17,79376.41,0.5,0.26386,0.00013,22.43814]
[1777904877912,36.18,79379.12,0.5,0.26427,0.00013,22.45674]
[1777904878137,36.18,79379.12,0.5,0.26427,0.00013,22.45674]
[1777904878592,36.19,79378.69,0.5,0.26426,0.00013,22.45631]
[1777904879399,36.2,79372.6,0.5,0.26352,0.00013,22.42225]
[1777904880131,36.2,79372.6,0.5,0.26352,0.00013,22.42225]
[1777904880605,36.2,79366.94,0.5,0.26278,0.00013,22.38832]
[1777904880908,36.2,79366.94,0.5,0.26278,0.00013,22.38832]
[1777904881145,36.2,79366.94,0.5,0.26278,0.00013,22.38832]
[1777904881228,36.2,79366.94,0.5,0.26278,0.00013,22.38832]
[1777904881413,36.2,79362.76,0.5,0.26223,0.00013,22.36351]
[1777904881877,36.2,79362.76,0.5,0.26223,0.00013,22.36351]
[1777904881890,36.2,79362.76,0.5,0.26223,0.00013,22.36351]
[1777904882037,36.2,79362.76,0.5,0.26223,0.00013,22.36351]
[1777904882105,36.2,79362.76,0.5,0.26223,0.00013,22.36351]
[1777904882170,36.2,79362.76,0.5,0.26223,0.00013,22.36351]
[1777904882421,36.2,79353.6,0.5,0.26103,0.00013,22.30816]
[1777904882898,36.2,79353.6,0.5,0.26103,0.00013,22.30816]
[1777904882958,36.2,79353.6,0.5,0.26103,0.00013,22.30816]
[1777904883442,36.2,79328.39,0.5,0.25774,0.00013,22.15543]
[1777904888462,36.2,79329.04,0.5,0.25783,0.00013,22.15975]
[1777904892244,36.2,79328.31,0.5,0.25774,0.00013,22.15554]
[1777904892491,36.2,79326.92,0.5,0.25756,0.00013,22.14717]
[1777904892755,36.2,79326.92,0.5,0.25756,0.00013,22.14717]
[1777904893107,36.2,79326.92,0.5,0.25756,0.00013,22.14717]
[1777904893509,36.2,79330.15,0.5,0.25799,0.00013,22.16686]
[1777904894228,36.2,79330.15,0.5,0.25799,0.00013,22.16686]
[1777904895622,36.2,79335.66,0.5,0.2587,0.00013,22.20036]
[1777904895723,36.2,79334.57,0.5,0.25856,0.00013,22.19375]
[1777904896715,36.2,79334.57,0.5,0.25856,0.00013,22.19375]
[1777904899687,36.2,79334.57,0.5,0.25856,0.00013,22.19379]
[1777904900054,36.2,79334.57,0.5,0.25856,0.00013,22.19379]
[1777904900107,36.2,79334.57,0.5,0.25856,0.00013,22.19379]
[1777904901497,36.2,79330.77,0.5,0.25807,0.00013,22.1708]
[1777904901721,36.21,79333.32,0.5,0.2584,0.00013,22.18635]
[1777904902151,36.21,79333.32,0.5,0.2584,0.00013,22.18635]
[1777904902518,36.21,79333.32,0.5,0.2584,0.00013,22.18635]
[1777904902252,36.21,79332.49,0.5,0.25829,0.00013,22.18131]
[1777904902555,36.21,79332.49,0.5,0.25829,0.00013,22.18131]
[1777904907612,36.21,79331.7,0.5,0.2582,0.00013,22.17671]
[1777904907643,36.21,79331.7,0.5,0.2582,0.00013,22.17671]
[1777904910357,36.21,79332.14,0.5,0.25826,0.00013,22.17947]
[1777904910404,36.21,79332.14,0.5,0.25826,0.00013,22.17947]
[1777904910454,36.21,79335.64,0.5,0.25871,0.00013,22.20077]
[1777904914180,36.21,79344.26,0.5,0.25983,0.00013,22.24973]
[1777904915039,36.21,79338.59,0.5,0.25908,0.00013,22.21529]
[1777904915162,36.21,79338.59,0.5,0.25908,0.00013,22.21529]
[1777904915171,36.21,79338.59,0.5,0.25908,0.00013,22.21529]
[1777904915344,36.21,79338.54,0.5,0.25908,0.00013,22.21489]
[1777904915759,36.21,79338.54,0.5,0.25908,0.00013,22.21489]
[1777904915884,36.21,79338.54,0.5,0.25908,0.00013,22.21489]
[1777904917551,36.21,79329.41,0.5,0.25789,0.00013,22.15953]
[1777904917643,36.21,79329.41,0.5,0.25789,0.00013,22.15953]
[1777904917702,36.21,79329.41,0.5,0.25789,0.00013,22.15953]
[1777904917876,36.21,79329.41,0.5,0.25789,0.00013,22.15953]
[1777904918078,36.21,79329.41,0.5,0.25789,0.00013,22.15953]
[1777904918421,36.21,79323.49,0.5,0.25712,0.00013,22.12352]
[1777904919116,36.21,79323.49,0.5,0.25712,0.00013,22.12352]
[1777904919204,36.21,79311.64,0.5,0.25559,0.00013,22.05135]
[1777904921495,36.21,79305.75,0.5,0.25483,0.00013,22.01556]
[1777904921509,36.21,79305.75,0.5,0.25483,0.00013,22.01556]
[1777904921518,36.21,79305.75,0.5,0.25483,0.00013,22.01556]
[1777904921520,36.21,79305.75,0.5,0.25483,0.00013,22.01556]
[1777904921528,36.21,79305.75,0.5,0.25483,0.00013,22.01556]
[1777904921532,36.21,79305.75,0.5,0.25483,0.00013,22.01556]
[1777904922121,36.21,79305.75,0.5,0.25483,0.00013,22.01556]
[1777904922166,36.21,79305.75,0.5,0.25483,0.00013,22.01556]
[1777904922195,36.21,79309.29,0.5,0.25529,0.00013,22.03734]
[1777904923115,36.21,79309.29,0.5,0.25529,0.00013,22.03734]
[1777904923168,36.21,79309.29,0.5,0.25529,0.00013,22.03734]
[1777904924195,36.21,79309.33,0.5,0.2553,0.00013,22.0377]
[1777904925148,36.21,79306.97,0.5,0.25499,0.00013,22.02327]
[1777904925257,36.21,79306.97,0.5,0.25499,0.00013,22.02327]
[1777904925294,36.21,79306.97,0.5,0.25499,0.00013,22.02327]
[1777904925408,36.21,79306.97,0.5,0.25499,0.00013,22.02327]
[1777904925454,36.21,79306.97,0.5,0.25499,0.00013,22.02327]
[1777904925462,36.21,79306.97,0.5,0.25499,0.00013,22.02327]
[1777904925452,36.21,79301.61,0.5,0.2543,0.00013,21.99047]
[1777904925928,36.21,79301.61,0.5,0.2543,0.00013,21.99047]
[1777904926434,36.21,79288.13,0.5,0.25256,0.00013,21.90772]
[1777904927063,36.21,79288.13,0.5,0.25256,0.00013,21.90772]
[1777904927080,36.21,79288.13,0.5,0.25256,0.00013,21.90772]
[1777904927089,36.21,79288.13,0.5,0.25256,0.00013,21.90772]
[1777904927259,36.21,79288.13,0.5,0.25256,0.00013,21.90772]
[1777904927506,36.21,79288.13,0.5,0.25256,0.00013,21.90772]
[1777904927268,36.21,79279.67,0.5,0.25148,0.00013,21.85562]
[1777904928871,36.21,79271.03,0.5,0.25037,0.00013,21.80239]
[1777904930271,36.21,79271.03,0.5,0.25037,0.00013,21.80239]
[1777904930541,36.21,79271.03,0.5,0.25037,0.00013,21.80239]
[1777904930684,36.21,79271.91,0.5,0.25049,0.00013,21.80791]
[1777904930913,36.21,79271.91,0.5,0.25049,0.00013,21.80791]
[1777904931016,36.21,79276.89,0.5,0.25113,0.00013,21.8387]
[1777904932198,36.21,79276.89,0.5,0.25113,0.00013,21.8387]
[1777904932235,36.21,79276.89,0.5,0.25113,0.00013,21.8387]
[1777904932336,36.21,79281.39,0.5,0.25171,0.00013,21.86669]
[1777904932847,36.21,79281.39,0.5,0.25171,0.00013,21.86669]
[1777904932903,36.21,79279.67,0.5,0.25149,0.00013,21.85619]
[1777904935523,36.21,79281.92,0.5,0.25178,0.00013,21.87019]
[1777904935532,36.21,79281.92,0.5,0.25178,0.00013,21.87019]
[1777904936147,36.21,79281.92,0.5,0.25178,0.00013,21.8703]
[1777904936157,36.21,79281.92,0.5,0.25178,0.00013,21.8703]
[1777904936198,36.21,79281.58,0.5,0.25174,0.00013,21.86831]
[1777904936895,36.21,79281.58,0.5,0.25174,0.00013,21.86831]
[1777904936930,36.21,79281.58,0.5,0.25174,0.00013,21.86831]
[1777904937032,36.21,79281.58,0.5,0.25174,0.00013,21.86831]
[1777904937132,36.22,79281.05,0.5,0.25168,0.00013,21.86516]
[1777904937902,36.22,79281.05,0.5,0.25168,0.00013,21.86516]
[1777904937954,36.22,79281.05,0.5,0.25168,0.00013,21.86516]
[1777904938150,36.22,79281.05,0.5,0.25168,0.00013,21.86516]
[1777904938295,36.22,79281.05,0.5,0.25168,0.00013,21.86516]
[1777904938422,36.22,79281.05,0.5,0.25168,0.00013,21.86516]
[1777904938432,36.22,79281.05,0.5,0.25168,0.00013,21.86516]
[1777904938541,36.22,79281.05,0.5,0.25168,0.00013,21.86516]
[1777904938545,36.22,79282.24,0.5,0.25183,0.00013,21.87261]
[1777904939352,36.22,79282.24,0.5,0.25183,0.00013,21.87261]
[1777904939390,36.22,79282.24,0.5,0.25183,0.00013,21.87261]
[1777904939403,36.22,79282.24,0.5,0.25183,0.00013,21.87261]
[1777904939431,36.22,79298.52,0.5,0.25393,0.00013,21.97294]
[1777904939949,36.22,79298.52,0.5,0.25393,0.00013,21.97294]
[1777904939966,36.22,79298.52,0.5,0.25393,0.00013,21.97294]
[1777904939969,36.22,79298.52,0.5,0.25393,0.00013,21.97294]
[1777904940222,36.22,79298.52,0.5,0.25393,0.00013,21.97294]
[1777904940240,36.22,79298.52,0.5,0.25393,0.00013,21.97294]
[1777904940524,36.22,79298.52,0.5,0.25393,0.00013,21.97294]
[1777904940562,36.22,79304.02,0.5,0.25465,0.00013,22.00675]
[1777904941221,36.22,79304.02,0.5,0.25465,0.00013,22.00675]
[1777904942199,36.22,79306.15,0.5,0.25492,0.00013,22.01985]
[1777904942213,36.22,79306.15,0.5,0.25492,0.00013,22.01985]
[1777904942255,36.22,79302.97,0.5,0.25451,0.00013,22.00052]
[1777904945645,36.22,79300.83,0.5,0.25425,0.00013,21.98787]
[1777904946542,36.22,79300.83,0.5,0.25425,0.00013,21.98787]
[1777904946874,36.22,79297.75,0.5,0.25386,0.00013,21.96932]
[1777904951908,36.22,79296.85,0.5,0.25377,0.00013,21.96512]
[1777904956942,36.23,79296.9,0.5,0.2538,0.00013,21.96658]
[1777904962225,36.23,79295.19,0.5,0.2536,0.00013,21.95707]
[1777904965971,36.24,79294.65,0.5,0.25356,0.00013,21.95474]
[1777904966112,36.24,79294.65,0.5,0.25356,0.00013,21.95474]
[1777904966140,36.24,79294.65,0.5,0.25356,0.00013,21.95474]
[1777904966264,36.24,79294.65,0.5,0.25356,0.00013,21.95474]
[1777904966325,36.24,79287.66,0.5,0.25266,0.00013,21.91203]
[1777904968552,36.24,79288.09,0.5,0.25272,0.00013,21.91481]
[1777904968570,36.24,79278.43,0.5,0.25148,0.00013,21.85541]
[1777904972238,36.24,79282.58,0.5,0.252,0.00013,21.87738]
[1777904972242,36.24,79282.58,0.5,0.252,0.00013,21.87738]
[1777904972278,36.24,79282.58,0.5,0.252,0.00013,21.87738]
[1777904972334,36.24,79282.58,0.5,0.252,0.00013,21.87738]
[1777904972352,36.24,79282.58,0.5,0.252,0.00013,21.87738]
[1777904972376,36.24,79282.58,0.5,0.252,0.00013,21.87738]
[1777904972472,36.24,79282.58,0.5,0.252,0.00013,21.87738]
[1777904972534,36.24,79282.74,0.5,0.25202,0.00013,21.87851]
[1777904973116,36.24,79282.74,0.5,0.25202,0.00013,21.87851]
[1777904973554,36.24,79282.74,0.5,0.25202,0.00013,21.87851]
[1777904974532,36.24,79279.22,0.5,0.25157,0.00013,21.85696]
[1777904974560,36.24,79277.81,0.5,0.25139,0.00013,21.84842]
[1777904976809,36.24,79277.33,0.5,0.25134,0.00013,21.84584]
[1777904976903,36.24,79277.33,0.5,0.25134,0.00013,21.84584]
[1777904977497,36.24,79269.27,0.5,0.25031,0.00013,21.79626]
[1777904978351,36.24,79269.27,0.5,0.25031,0.00013,21.79626]
[1777904978576,36.24,79269.27,0.5,0.25031,0.00013,21.79626]
[1777904978427,36.24,79258.15,0.5,0.24889,0.00013,21.72749]
[1777904978654,36.24,79258.15,0.5,0.24889,0.00013,21.72749]
[1777904978723,36.24,79258.15,0.5,0.24889,0.00013,21.72749]
[1777904978782,36.24,79258.15,0.5,0.24889,0.00013,21.72749]
[1777904978808,36.24,79258.15,0.5,0.24889,0.00013,21.72749]
[1777904978878,36.24,79258.15,0.5,0.24889,0.00013,21.72749]
[1777904979282,36.24,79258.15,0.5,0.24889,0.00013,21.72749]
[1777904979324,36.24,79258.15,0.5,0.24889,0.00013,21.72749]
[1777904979425,36.24,79259.6,0.5,0.24908,0.00013,21.73654]
[1777904979803,36.24,79259.6,0.5,0.24908,0.00013,21.73654]
[1777904979825,36.24,79259.6,0.5,0.24908,0.00013,21.73654]
[1777904979986,36.24,79259.6,0.5,0.24908,0.00013,21.73654]
[1777904980005,36.24,79259.6,0.5,0.24908,0.00013,21.73654]
[1777904980546,36.24,79259.6,0.5,0.24908,0.00013,21.73654]
[1777904980591,36.24,79259.6,0.5,0.24908,0.00013,21.73654]
[1777904981585,36.24,79265.77,0.5,0.24987,0.00013,21.77491]
[1777904981113,36.24,79265.77,0.5,0.24988,0.00013,21.77514]
[1777904981822,36.24,79265.77,0.5,0.24988,0.00013,21.77514]
[1777904983162,36.25,79265.65,0.5,0.24986,0.00013,21.77459]
[1777904983206,36.25,79265.65,0.5,0.24986,0.00013,21.77459]
[1777904983495,36.25,79265.65,0.5,0.24986,0.00013,21.77459]
[1777904983590,36.25,79263.0,0.5,0.24953,0.00013,21.75837]
[1777904984132,36.25,79263.0,0.5,0.24953,0.00013,21.75837]
[1777904984173,36.25,79263.0,0.5,0.24953,0.00013,21.75837]
[1777904984363,36.25,79263.0,0.5,0.24953,0.00013,21.75837]
[1777904984393,36.25,79253.17,0.5,0.24828,0.00013,21.69757]
[1777904984643,36.25,79253.17,0.5,0.24828,0.00013,21.69757]
[1777904985422,36.25,79253.17,0.5,0.24828,0.00013,21.69757]
[1777904985624,36.25,79249.93,0.5,0.24787,0.00013,21.67755]
[1777904986047,36.25,79249.93,0.5,0.24787,0.00013,21.67755]
[1777904986064,36.25,79249.93,0.5,0.24787,0.00013,21.67755]
[1777904986067,36.25,79249.93,0.5,0.24787,0.00013,21.67755]
[1777904986128,36.25,79249.93,0.5,0.24787,0.00013,21.67755]
[1777904986158,36.25,79249.93,0.5,0.24787,0.00013,21.67755]
[1777904986291,36.25,79252.56,0.5,0.24821,0.00013,21.69408]
[1777904986797,36.25,79252.56,0.5,0.24821,0.00013,21.69408]
[1777904986821,36.25,79252.56,0.5,0.24821,0.00013,21.69408]
[1777904987146,36.25,79252.56,0.5,0.24821,0.00013,21.69408]
[1777904987988,36.25,79253.63,0.5,0.24835,0.00013,21.70092]
[1777904988055,36.25,79253.63,0.5,0.24835,0.00013,21.70092]
[1777904988226,36.25,79253.63,0.5,0.24835,0.00013,21.70092]
[1777904988328,36.25,79262.66,0.5,0.2495,0.00013,21.75701]
[1777904988840,36.25,79262.66,0.5,0.2495,0.00013,21.75701]
[1777904989371,36.25,79262.66,0.5,0.2495,0.00013,21.75701]
[1777904989378,36.25,79268.69,0.5,0.25028,0.00013,21.79448]
[1777904992552,36.25,79270.19,0.5,0.25047,0.00013,21.80404]
[1777904992567,36.25,79270.19,0.5,0.25047,0.00013,21.80404]
[1777904994710,36.25,79261.51,0.5,0.24937,0.00013,21.7507]
[1777904998022,36.25,79256.24,0.5,0.24871,0.00013,21.71837]
[1777904998107,36.25,79256.24,0.5,0.24871,0.00013,21.71837]
[1777904998363,36.25,79256.24,0.5,0.24871,0.00013,21.71837]
[1777904998373,36.25,79256.24,0.5,0.24871,0.00013,21.71837]
[1777904998427,36.25,79255.75,0.5,0.24865,0.00013,21.71546]
[1777904999959,36.25,79255.75,0.5,0.24865,0.00013,21.71559]
[1777905000503,36.25,79255.75,0.5,0.24865,0.00013,21.71559]
[1777905000514,36.25,79255.75,0.5,0.24865,0.00013,21.71559]
[1777905000538,36.25,79242.43,0.5,0.24696,0.00013,21.63289]
[1777905000933,36.25,79242.43,0.5,0.24696,0.00013,21.63289]
[1777905001095,36.25,79242.43,0.5,0.24696,0.00013,21.63289]
[1777905001375,36.25,79242.43,0.5,0.24696,0.00013,21.63289]
[1777905001547,36.25,79233.43,0.5,0.24582,0.00013,21.57691]
[1777905001693,36.25,79233.43,0.5,0.24582,0.00013,21.57691]
[1777905002519,36.25,79233.43,0.5,0.24582,0.00013,21.57691]
[1777905002530,36.25,79233.43,0.5,0.24582,0.00013,21.57691]
[1777905002619,36.26,79234.83,0.5,0.246,0.00013,21.58577]
[1777905003188,36.26,79234.83,0.5,0.246,0.00013,21.58577]
[1777905003287,36.26,79241.97,0.5,0.24691,0.00013,21.63047]
[1777905003753,36.26,79241.97,0.5,0.24691,0.00013,21.63047]
[1777905003782,36.26,79241.97,0.5,0.24691,0.00013,21.63047]
[1777905004107,36.26,79241.97,0.5,0.24691,0.00013,21.63047]
[1777905004277,36.26,79241.97,0.5,0.24691,0.00013,21.63062]
[1777905004910,36.26,79241.97,0.5,0.24691,0.00013,21.63062]
[1777905005054,36.26,79241.97,0.5,0.24691,0.00013,21.63062]
[1777905005153,36.26,79241.97,0.5,0.24691,0.00013,21.63062]
[1777905005185,36.26,79241.97,0.5,0.24691,0.00013,21.63062]
[1777905005294,36.26,79239.88,0.5,0.24665,0.00013,21.61769]
[1777905006926,36.26,79235.23,0.5,0.24606,0.00013,21.58879]
[1777905007567,36.26,79231.06,0.5,0.24553,0.00013,21.56288]
[1777905009300,36.26,79231.06,0.5,0.24554,0.00013,21.56305]
[1777905009411,36.26,79231.06,0.5,0.24554,0.00013,21.56305]
[1777905009457,36.26,79239.79,0.5,0.24665,0.00013,21.61768]
[1777905009765,36.26,79239.79,0.5,0.24665,0.00013,21.61768]
[1777905009842,36.26,79239.79,0.5,0.24665,0.00013,21.61768]
[1777905009900,36.26,79239.79,0.5,0.24665,0.00013,21.61768]
[1777905009907,36.26,79239.79,0.5,0.24665,0.00013,21.61768]
[1777905010153,36.26,79239.79,0.5,0.24665,0.00013,21.61768]
[1777905010264,36.26,79239.79,0.5,0.24665,0.00013,21.61768]
[1777905010344,36.26,79239.79,0.5,0.24665,0.00013,21.61768]
[1777905010395,36.26,79239.79,0.5,0.24665,0.00013,21.61768]
[1777905010484,36.26,79239.79,0.5,0.24665,0.00013,21.61782]
[1777905010724,36.26,79239.79,0.5,0.24665,0.00013,21.61782]
[1777905010739,36.26,79239.79,0.5,0.24665,0.00013,21.61782]
[1777905011042,36.26,79239.79,0.5,0.24665,0.00013,21.61782]
[1777905011277,36.26,79239.79,0.5,0.24665,0.00013,21.61782]
[1777905011386,36.26,79239.79,0.5,0.24665,0.00013,21.61782]
[1777905011488,36.26,79251.08,0.5,0.2481,0.00013,21.68855]
[1777905014195,36.26,79252.35,0.5,0.24826,0.00013,21.69662]
[1777905015750,36.26,79250.62,0.5,0.24805,0.00013,21.68611]
[1777905015781,36.26,79250.62,0.5,0.24805,0.00013,21.68611]
[1777905015832,36.26,79250.62,0.5,0.24805,0.00013,21.68611]
[1777905015999,36.26,79250.62,0.5,0.24805,0.00013,21.68611]
[1777905016375,36.26,79247.38,0.5,0.24764,0.00013,21.66605]
[1777905016929,36.26,79247.38,0.5,0.24764,0.00013,21.66605]
[1777905019280,36.26,79246.56,0.5,0.24754,0.00013,21.66114]
[1777905019948,36.26,79246.56,0.5,0.24754,0.00013,21.66125]
[1777905020631,36.26,79246.56,0.5,0.24754,0.00013,21.66125]
[1777905021116,36.26,79250.69,0.5,0.24807,0.00013,21.68713]
[1777905021125,36.26,79250.69,0.5,0.24807,0.00013,21.68713]
[1777905021406,36.26,79251.66,0.5,0.2482,0.00013,21.69334]
[1777905024129,36.27,79257.35,0.5,0.24893,0.00013,21.72899]
[1777905025159,36.27,79259.23,0.5,0.24917,0.00013,21.74079]
[1777905025435,36.27,79260.35,0.5,0.24932,0.00013,21.74786]
[1777905029203,36.27,79265.31,0.5,0.24996,0.00013,21.77905]
[1777905029207,36.27,79265.31,0.5,0.24996,0.00013,21.77905]
[1777905029463,36.27,79265.31,0.5,0.24997,0.00013,21.77918]
[1777905030250,36.27,79265.31,0.5,0.24997,0.00013,21.77918]
[1777905030608,36.27,79265.31,0.5,0.24997,0.00013,21.77918]
[1777905030900,36.27,79262.71,0.5,0.24964,0.00013,21.76324]
[1777905031212,36.27,79262.71,0.5,0.24964,0.00013,21.76324]
[1777905031593,36.27,79267.9,0.5,0.25027,0.00013,21.79141]
[1777905035639,36.27,79269.43,0.5,0.25048,0.00013,21.80143]
[1777905035768,36.27,79271.28,0.5,0.25072,0.00013,21.81304]
[1777905040247,36.27,79275.08,0.5,0.25122,0.00013,21.83709]
[1777905040281,36.27,79275.08,0.5,0.25122,0.00013,21.83709]
[1777905041280,36.28,79269.81,0.5,0.25055,0.00013,21.80467]
[1777905042340,36.28,79266.14,0.5,0.25008,0.00013,21.78213]
[1777905042553,36.28,79267.27,0.5,0.25023,0.00013,21.78928]
[1777905043207,36.28,79267.27,0.5,0.25023,0.00013,21.78928]
[1777905043329,36.28,79267.27,0.5,0.25023,0.00013,21.78928]
[1777905043560,36.28,79265.71,0.5,0.25004,0.00013,21.7798]
[1777905044567,36.28,79254.38,0.5,0.24859,0.00013,21.70971]
[1777905045452,36.28,79254.38,0.5,0.24859,0.00013,21.70971]
[1777905050610,36.28,79254.25,0.5,0.2486,0.00013,21.7101]
[1777905051294,36.28,79254.25,0.5,0.2486,0.00013,21.7101]
[1777905051617,36.28,79254.46,0.5,0.24863,0.00013,21.71165]
[1777905052273,36.28,79254.46,0.5,0.24863,0.00013,21.71165]
[1777905052323,36.28,79254.46,0.5,0.24863,0.00013,21.71165]
[1777905052352,36.28,79254.46,0.5,0.24863,0.00013,21.71165]
[1777905052623,36.28,79252.83,0.5,0.24843,0.00013,21.70178]
[1777905052799,36.28,79252.83,0.5,0.24843,0.00013,21.70178]
[1777905054118,36.28,79246.36,0.5,0.24761,0.00013,21.66175]
[1777905054793,36.28,79237.85,0.5,0.24653,0.00013,21.60887]
[1777905054996,36.28,79237.85,0.5,0.24653,0.00013,21.60887]
[1777905056017,36.28,79234.62,0.5,0.24612,0.00013,21.58886]
[1777905056074,36.28,79234.62,0.5,0.24612,0.00013,21.58886]
[1777905056663,36.28,79234.62,0.5,0.24612,0.00013,21.58886]
[1777905056654,36.28,79244.55,0.5,0.24739,0.00013,21.65085]
[1777905056694,36.28,79244.55,0.5,0.24739,0.00013,21.65085]
[1777905057396,36.28,79244.55,0.5,0.24739,0.00013,21.65085]
[1777905057433,36.28,79244.55,0.5,0.24739,0.00013,21.65085]
[1777905057473,36.28,79244.55,0.5,0.24739,0.00013,21.65085]
[1777905057526,36.28,79244.55,0.5,0.24739,0.00013,21.65085]
[1777905057659,36.29,79261.62,0.5,0.24957,0.00013,21.75701]
[1777905058037,36.29,79261.62,0.5,0.24957,0.00013,21.75701]
[1777905058055,36.29,79261.62,0.5,0.24957,0.00013,21.75701]
[1777905058667,36.29,79265.65,0.5,0.25009,0.00013,21.7821]
[1777905062531,36.29,79266.37,0.5,0.25018,0.00013,21.78683]
[1777905062649,36.29,79266.37,0.5,0.25018,0.00013,21.78683]
[1777905063730,36.29,79262.43,0.5,0.24969,0.00013,21.76277]
[1777905063776,36.29,79262.43,0.5,0.24969,0.00013,21.76277]
[1777905063785,36.29,79262.17,0.5,0.24966,0.00013,21.76145]
[1777905064985,36.29,79262.17,0.5,0.24966,0.00013,21.76145]
[1777905065691,36.29,79262.17,0.5,0.24966,0.00013,21.76145]
[1777905065715,36.29,79263.24,0.5,0.2498,0.00013,21.7682]
[1777905066620,36.29,79269.42,0.5,0.25059,0.00013,21.80656]
[1777905068999,36.29,79271.68,0.5,0.25089,0.00013,21.82064]
[1777905069175,36.29,79271.68,0.5,0.25089,0.00013,21.82064]
[1777905069202,36.29,79271.68,0.5,0.25089,0.00013,21.82064]
[1777905069679,36.29,79271.68,0.5,0.25089,0.00013,21.82064]
[1777905069276,36.29,79266.38,0.5,0.25021,0.00013,21.78813]
[1777905069754,36.29,79266.38,0.5,0.25021,0.00013,21.78813]
[1777905075423,36.29,79259.76,0.5,0.24938,0.00013,21.7477]
[1777905076405,36.29,79262.88,0.5,0.24978,0.00013,21.7673]
[1777905077733,36.3,79267.25,0.5,0.25035,0.00013,21.7946]
[1777905077745,36.3,79267.25,0.5,0.25035,0.00013,21.7946]
[1777905078204,36.3,79267.25,0.5,0.25035,0.00013,21.7946]
[1777905082094,36.3,79267.16,0.5,0.25035,0.00013,21.79465]
[1777905082119,36.3,79267.16,0.5,0.25035,0.00013,21.79465]
[1777905082153,36.3,79267.16,0.5,0.25035,0.00013,21.79465]
[1777905082259,36.3,79267.16,0.5,0.25035,0.00013,21.79465]
[1777905082431,36.3,79267.16,0.5,0.25035,0.00013,21.79465]
[1777905082722,36.3,79267.41,0.5,0.25038,0.00013,21.79635]
[1777905083514,36.3,79285.2,0.5,0.25267,0.00013,21.90623]
[1777905087380,36.3,79288.28,0.5,0.25307,0.00013,21.92548]
[1777905087481,36.3,79288.28,0.5,0.25307,0.00013,21.92548]
[1777905087572,36.3,79288.45,0.5,0.2531,0.00013,21.92668]
[1777905088803,36.3,79290.34,0.5,0.25334,0.00013,21.93827]
[1777905088822,36.3,79290.34,0.5,0.25334,0.00013,21.93827]
[1777905089930,36.3,79292.08,0.5,0.25357,0.00013,21.94909]
[1777905089942,36.3,79293.61,0.5,0.25377,0.00013,21.95863]
[1777905091921,36.3,79293.61,0.5,0.25377,0.00013,21.9588]
[1777905091942,36.3,79300.08,0.5,0.25458,0.00013,21.99445]
[1777905094441,36.3,79301.18,0.5,0.25473,0.00013,22.00132]
[1777905094644,36.3,79299.87,0.5,0.25456,0.00013,21.99353]
[1777905094748,36.3,79299.87,0.5,0.25456,0.00013,21.99353]
[1777905094864,36.3,79299.87,0.5,0.25456,0.00013,21.99353]
[1777905095596,36.31,79309.68,0.5,0.25583,0.00013,22.05351]
[1777905096010,36.31,79309.68,0.5,0.25583,0.00013,22.05351]
[1777905096015,36.31,79312.54,0.5,0.2562,0.00013,22.07092]
[1777905096903,36.31,79312.54,0.5,0.2562,0.00013,22.07092]
[1777905096932,36.31,79312.54,0.5,0.2562,0.00013,22.07092]
[1777905096939,36.31,79312.54,0.5,0.2562,0.00013,22.07092]
[1777905096942,36.31,79312.54,0.5,0.2562,0.00013,22.07092]
[1777905097703,36.31,79312.54,0.5,0.2562,0.00013,22.07092]
[1777905097717,36.31,79312.54,0.5,0.2562,0.00013,22.07092]
[1777905096973,36.31,79311.98,0.5,0.25613,0.00013,22.06765]
[1777905097752,36.31,79311.98,0.5,0.25613,0.00013,22.06765]
[1777905097852,36.31,79311.98,0.5,0.25613,0.00013,22.06765]
[1777905097898,36.31,79311.98,0.5,0.25613,0.00013,22.06765]
[1777905098043,36.31,79311.98,0.5,0.25613,0.00013,22.06765]
[1777905098139,36.31,79311.98,0.5,0.25613,0.00013,22.06765]
[1777905098165,36.31,79311.98,0.5,0.25613,0.00013,22.06765]
[1777905098284,36.31,79311.98,0.5,0.25613,0.00013,22.06765]
[1777905098286,36.31,79311.98,0.5,0.25613,0.00013,22.06765]
[1777905098323,36.31,79318.88,0.5,0.25703,0.00013,22.10985]
[1777905099225,36.31,79318.88,0.5,0.25703,0.00013,22.10985]
[1777905099532,36.31,79318.88,0.5,0.25703,0.00013,22.10985]
[1777905099997,36.31,79325.44,0.5,0.25788,0.00013,22.14972]
[1777905100029,36.31,79325.44,0.5,0.25788,0.00013,22.14972]
[1777905100217,36.31,79325.44,0.5,0.25788,0.00013,22.14972]
[1777905100308,36.31,79333.65,0.5,0.25896,0.00013,22.19991]
[1777905101584,36.31,79333.65,0.5,0.25896,0.00013,22.19991]
[1777905101612,36.31,79333.65,0.5,0.25896,0.00013,22.19991]
[1777905102094,36.31,79335.45,0.5,0.2592,0.00013,22.21124]
[1777905102149,36.31,79333.67,0.5,0.25897,0.00013,22.20048]
[1777905103229,36.31,79333.67,0.5,0.25897,0.00013,22.20048]
[1777905103274,36.31,79334.04,0.5,0.25904,0.00013,22.20361]
[1777905105619,36.31,79329.18,0.5,0.25841,0.00013,22.17423]
[1777905105630,36.31,79329.18,0.5,0.25841,0.00013,22.17423]
[1777905105666,36.32,79330.51,0.5,0.25859,0.00013,22.18274]
[1777905107126,36.32,79333.41,0.5,0.25897,0.00013,22.20027]
[1777905107329,36.32,79333.41,0.5,0.25897,0.00013,22.20027]
[1777905107352,36.32,79333.97,0.5,0.25905,0.00013,22.20412]
[1777905108087,36.32,79333.97,0.5,0.25905,0.00013,22.20412]
[1777905109894,36.32,79333.05,0.5,0.25894,0.00013,22.19902]
[1777905111368,36.32,79332.77,0.5,0.25892,0.00013,22.19779]
[1777905111443,36.32,79332.77,0.5,0.25892,0.00013,22.19779]
[1777905111510,36.32,79332.77,0.5,0.25892,0.00013,22.19779]
[1777905112028,36.32,79331.98,0.5,0.25883,0.00013,22.19348]
[1777905112061,36.32,79331.98,0.5,0.25883,0.00013,22.19348]
[1777905112138,36.32,79331.98,0.5,0.25883,0.00013,22.19348]
[1777905112432,36.32,79331.98,0.5,0.25883,0.00013,22.19348]
[1777905112571,36.32,79331.98,0.5,0.25883,0.00013,22.19348]
[1777905112731,36.32,79331.98,0.5,0.25883,0.00013,22.19348]
[1777905112615,36.32,79324.58,0.5,0.25788,0.00013,22.14917]
[1777905112777,36.32,79324.58,0.5,0.25788,0.00013,22.14917]
[1777905112810,36.32,79324.58,0.5,0.25788,0.00013,22.14917]
[1777905112882,36.32,79324.58,0.5,0.25788,0.00013,22.14917]
[1777905112978,36.32,79324.58,0.5,0.25788,0.00013,22.14917]
[1777905113027,36.32,79324.58,0.5,0.25788,0.00013,22.14917]
[1777905113480,36.32,79324.58,0.5,0.25788,0.00013,22.14917]
[1777905113597,36.32,79324.58,0.5,0.25788,0.00013,22.14917]
[1777905113629,36.32,79314.87,0.5,0.25662,0.00013,22.09031]
[1777905114127,36.32,79314.87,0.5,0.25662,0.00013,22.09031]
[1777905114640,36.32,79314.87,0.5,0.25662,0.00013,22.09031]
[1777905114653,36.32,79314.87,0.5,0.25662,0.00013,22.09031]
[1777905114689,36.32,79314.87,0.5,0.25662,0.00013,22.09031]
[1777905114690,36.32,79309.57,0.5,0.25594,0.00013,22.05809]
[1777905120112,36.33,79308.53,0.5,0.25581,0.00013,22.05205]
[1777905122249,36.33,79308.81,0.5,0.25584,0.00013,22.05381]
[1777905122521,36.33,79308.81,0.5,0.25584,0.00013,22.05381]
[1777905122609,36.33,79310.67,0.5,0.25609,0.00013,22.06525]
[1777905124000,36.33,79310.67,0.5,0.25609,0.00013,22.06525]
[1777905129638,36.33,79311.61,0.5,0.25621,0.00013,22.07111]
[1777905129704,36.33,79315.03,0.5,0.25666,0.00013,22.09197]
[1777905130196,36.33,79315.03,0.5,0.25666,0.00013,22.09197]
[1777905130233,36.33,79315.03,0.5,0.25666,0.00013,22.09197]
[1777905132248,36.33,79326.33,0.5,0.25812,0.00013,22.16065]
[1777905132386,36.33,79326.33,0.5,0.25812,0.00013,22.16065]
[1777905132469,36.33,79326.33,0.5,0.25812,0.00013,22.16065]
[1777905132671,36.33,79327.98,0.5,0.25834,0.00013,22.1707]
[1777905134172,36.33,79327.98,0.5,0.25834,0.00013,22.1707]
[1777905134376,36.33,79327.98,0.5,0.25834,0.00013,22.1707]
[1777905134476,36.33,79319.01,0.5,0.25718,0.00013,22.11638]
[1777905135316,36.33,79319.01,0.5,0.25718,0.00013,22.11638]
[1777905136071,36.33,79312.11,0.5,0.25628,0.00013,22.07449]
[1777905137367,36.33,79312.11,0.5,0.25629,0.00013,22.07454]
[1777905143275,36.33,79309.14,0.5,0.25592,0.00013,22.05712]
[1777905147317,36.33,79323.0,0.5,0.25772,0.00013,22.14164]
[1777905148432,36.33,79323.0,0.5,0.25772,0.00013,22.14164]
[1777905150563,36.34,79324.18,0.5,0.25789,0.00013,22.14978]
[1777905152282,36.34,79323.22,0.5,0.25776,0.00013,22.1408]
[1777905154237,36.34,79320.75,0.5,0.25744,0.00013,22.12579]
[1777905154413,36.34,79320.75,0.5,0.25744,0.00013,22.12579]
[1777905154713,36.34,79320.75,0.5,0.25744,0.00013,22.12579]
[1777905154702,36.34,79323.86,0.5,0.25784,0.00013,22.14463]
[1777905155783,36.34,79323.86,0.5,0.25784,0.00013,22.14463]
[1777905155615,36.34,79329.51,0.5,0.25859,0.00013,22.17927]
[1777905156112,36.34,79329.51,0.5,0.25859,0.00013,22.17927]
[1777905156704,36.34,79329.51,0.5,0.25859,0.00013,22.17927]
[1777905156776,36.34,79308.73,0.5,0.2559,0.00013,22.05353]
[1777905156895,36.34,79308.73,0.5,0.2559,0.00013,22.05353]
[1777905156919,36.34,79308.73,0.5,0.2559,0.00013,22.05353]
[1777905157298,36.34,79308.73,0.5,0.2559,0.00013,22.05353]
[1777905157424,36.34,79294.28,0.5,0.25404,0.00013,21.9654]
[1777905157860,36.34,79294.28,0.5,0.25404,0.00013,21.9654]
[1777905158401,36.34,79294.79,0.5,0.2541,0.00013,21.96848]
[1777905159250,36.34,79294.79,0.5,0.2541,0.00013,21.96848]
[1777905160481,36.34,79294.79,0.5,0.25411,0.00013,21.96854]
[1777905163917,36.34,79292.83,0.5,0.25386,0.00013,21.95691]
[1777905163955,36.34,79292.83,0.5,0.25386,0.00013,21.95691]
[1777905164059,36.34,79292.83,0.5,0.25386,0.00013,21.95691]
[1777905164517,36.34,79292.83,0.5,0.25386,0.00013,21.95691]
[1777905164541,36.34,79292.83,0.5,0.25386,0.00013,21.95691]
[1777905164802,36.34,79293.39,0.5,0.25393,0.00013,21.96042]
[1777905165431,36.34,79293.39,0.5,0.25393,0.00013,21.9604]
[1777905165885,36.34,79293.39,0.5,0.25393,0.00013,21.9604]
[1777905166515,36.34,79293.39,0.5,0.25393,0.00013,21.9604]
[1777905166523,36.34,79293.39,0.5,0.25393,0.00013,21.9604]
[1777905166819,36.34,79293.97,0.5,0.25401,0.00013,21.96403]
[1777905167724,36.34,79291.72,0.5,0.25372,0.00013,21.95028]
[1777905170564,36.34,79292.29,0.5,0.25379,0.00013,21.95354]
[1777905170574,36.34,79292.29,0.5,0.25379,0.00013,21.95354]
[1777905170606,36.34,79292.29,0.5,0.25379,0.00013,21.95354]
[1777905170707,36.34,79289.73,0.5,0.25346,0.00013,21.93777]
[1777905171201,36.34,79289.73,0.5,0.25346,0.00013,21.93777]
[1777905173555,36.34,79292.15,0.5,0.25377,0.00013,21.95252]
[1777905173605,36.34,79292.15,0.5,0.25377,0.00013,21.95252]
[1777905174593,36.34,79291.28,0.5,0.25366,0.00013,21.94728]
[1777905174682,36.34,79291.28,0.5,0.25366,0.00013,21.94728]
[1777905177122,36.34,79290.11,0.5,0.25351,0.00013,21.94]
[1777905177153,36.34,79290.11,0.5,0.25351,0.00013,21.94]
[1777905178907,36.34,79288.84,0.5,0.25334,0.00013,21.93202]
[1777905179529,36.34,79286.87,0.5,0.25308,0.00013,21.91986]
[1777905181489,36.34,79285.04,0.5,0.25285,0.00013,21.90857]
[1777905182942,36.34,79290.79,0.5,0.25358,0.00013,21.94366]
[1777905182964,36.34,79290.79,0.5,0.25358,0.00013,21.94366]
[1777905183426,36.34,79290.79,0.5,0.25358,0.00013,21.94366]
[1777905183557,36.34,79290.79,0.5,0.25358,0.00013,21.94357]
[1777905187696,36.34,79292.4,0.5,0.25379,0.00013,21.95341]
[1777905188053,36.34,79291.79,0.5,0.25371,0.00013,21.94966]
[1777905189031,36.34,79291.79,0.5,0.25371,0.00013,21.94966]
[1777905189287,36.34,79291.79,0.5,0.25371,0.00013,21.94966]
[1777905189598,36.34,79293.28,0.5,0.2539,0.00013,21.95886]
[1777905190615,36.34,79293.28,0.5,0.2539,0.00013,21.95886]
[1777905190837,36.34,79311.92,0.5,0.25631,0.00013,22.07259]
[1777905191279,36.34,79311.92,0.5,0.25631,0.00013,22.07259]
[1777905191719,36.34,79319.22,0.5,0.25725,0.00013,22.11691]
[1777905192036,36.34,79319.22,0.5,0.25725,0.00013,22.11691]
[1777905192046,36.34,79319.22,0.5,0.25725,0.00013,22.11691]
[1777905192529,36.34,79319.22,0.5,0.25725,0.00013,22.11691]
[1777905192619,36.34,79319.22,0.5,0.25725,0.00013,22.11688]
[1777905193082,36.34,79319.22,0.5,0.25725,0.00013,22.11688]
[1777905193254,36.34,79319.22,0.5,0.25725,0.00013,22.11688]
[1777905193580,36.34,79319.22,0.5,0.25725,0.00013,22.11688]
[1777905193626,36.34,79322.59,0.5,0.25768,0.00013,22.13722]
[1777905198661,36.34,79329.86,0.5,0.25863,0.00013,22.1814]
[1777905200194,36.34,79330.52,0.5,0.25871,0.00013,22.18526]
[1777905200676,36.34,79330.52,0.5,0.25871,0.00013,22.18514]
[1777905203727,36.34,79334.31,0.5,0.25922,0.00013,22.20891]
[1777905209739,36.35,79339.21,0.5,0.25991,0.00013,22.24056]
[1777905214773,36.36,79340.84,0.5,0.26013,0.00013,22.24795]
[1777905219809,36.36,79339.03,0.5,0.25994,0.00013,22.23925]
[1777905222736,36.37,79336.99,0.5,0.2597,0.00013,22.22786]
[1777905223023,36.37,79338.35,0.5,0.25989,0.00013,22.23651]
[1777905223037,36.37,79338.35,0.5,0.25989,0.00013,22.23651]
[1777905223092,36.37,79338.35,0.5,0.25989,0.00013,22.23651]
[1777905223838,36.37,79337.91,0.5,0.25984,0.00013,22.23431]
[1777905224217,36.37,79337.91,0.5,0.25984,0.00013,22.23431]
[1777905224252,36.37,79337.91,0.5,0.25984,0.00013,22.23431]
[1777905225412,36.37,79333.57,0.5,0.25927,0.00013,22.20813]
[1777905225852,36.37,79331.74,0.5,0.25904,0.00013,22.19709]
[1777905230906,36.37,79330.48,0.5,0.25887,0.00013,22.18951]
[1777905231900,36.37,79331.06,0.5,0.25895,0.00013,22.19302]
[1777905232069,36.37,79331.06,0.5,0.25895,0.00013,22.19302]
[1777905232209,36.37,79332.5,0.5,0.25914,0.00013,22.20173]
[1777905234187,36.37,79332.33,0.5,0.25911,0.00013,22.20071]
[1777905235285,36.37,79339.2,0.5,0.26001,0.00013,22.24211]
[1777905235452,36.37,79339.2,0.5,0.26001,0.00013,22.24211]
[1777905237083,36.37,79344.86,0.5,0.26074,0.00013,22.27604]
[1777905237567,36.37,79344.86,0.5,0.26074,0.00013,22.27604]
[1777905239423,36.37,79343.08,0.5,0.26053,0.00013,22.26615]
[1777905240076,36.38,79341.71,0.5,0.26036,0.00013,22.25832]
[1777905246658,36.38,79344.88,0.5,0.26079,0.00013,22.27812]
[1777905250089,36.38,79345.28,0.5,0.26084,0.00013,22.28037]
[1777905250514,36.38,79345.28,0.5,0.26084,0.00013,22.28037]
[1777905252968,36.38,79342.54,0.5,0.26048,0.00013,22.26365]
[1777905253324,36.38,79342.54,0.5,0.26048,0.00013,22.26365]
[1777905253471,36.38,79342.54,0.5,0.26048,0.00013,22.26365]
[1777905253545,36.38,79342.54,0.5,0.26048,0.00013,22.26365]
[1777905253755,36.38,79342.54,0.5,0.26048,0.00013,22.26365]
[1777905253796,36.38,79342.54,0.5,0.26048,0.00013,22.26365]
[1777905253877,36.38,79342.54,0.5,0.26048,0.00013,22.26365]
[1777905253851,36.38,79343.52,0.5,0.2606,0.00013,22.26947]
[1777905253914,36.38,79343.52,0.5,0.2606,0.00013,22.26947]
[1777905254071,36.38,79343.52,0.5,0.2606,0.00013,22.26947]
[1777905254429,36.38,79343.52,0.5,0.2606,0.00013,22.26947]
[1777905254749,36.38,79329.09,0.5,0.25872,0.00013,22.18241]
[1777905255798,36.38,79329.09,0.5,0.25872,0.00013,22.18241]
[1777905255892,36.38,79329.09,0.5,0.25872,0.00013,22.18241]
[1777905257324,36.38,79326.58,0.5,0.25839,0.00013,22.16713]
[1777905257360,36.38,79326.58,0.5,0.25839,0.00013,22.16713]
[1777905257589,36.38,79326.58,0.5,0.25839,0.00013,22.16713]
[1777905257801,36.38,79326.58,0.5,0.25839,0.00013,22.16713]
[1777905258144,36.38,79326.12,0.5,0.25833,0.00013,22.1643]
[1777905258400,36.38,79326.12,0.5,0.25833,0.00013,22.1643]
[1777905259143,36.38,79328.4,0.5,0.25863,0.00013,22.17802]
[1777905259170,36.38,79328.4,0.5,0.25863,0.00013,22.17802]
[1777905259975,36.38,79329.02,0.5,0.25871,0.00013,22.18176]
[1777905259999,36.38,79329.02,0.5,0.25871,0.00013,22.18176]
[1777905260752,36.38,79329.02,0.5,0.25871,0.00013,22.18176]
[1777905261532,36.38,79328.14,0.5,0.25859,0.00013,22.17631]
[1777905262117,36.37,79327.4,0.5,0.25849,0.00013,22.17177]
[1777905262365,36.37,79327.4,0.5,0.25849,0.00013,22.17177]
[1777905262513,36.37,79327.4,0.5,0.25849,0.00013,22.17177]
[1777905265523,36.37,79327.92,0.5,0.25856,0.00013,22.17478]
[1777905265935,36.37,79326.19,0.5,0.25833,0.00013,22.16418]
[1777905265951,36.37,79326.19,0.5,0.25833,0.00013,22.16418]
[1777905265999,36.37,79326.19,0.5,0.25833,0.00013,22.16418]
[1777905266282,36.37,79326.19,0.5,0.25833,0.00013,22.16418]
[1777905266910,36.37,79315.66,0.5,0.25697,0.00013,22.10038]
[1777905267048,36.37,79315.66,0.5,0.25697,0.00013,22.10038]
[1777905267215,36.37,79315.66,0.5,0.25697,0.00013,22.10038]
[1777905267804,36.37,79315.66,0.5,0.25697,0.00013,22.10038]
[1777905267906,36.37,79302.31,0.5,0.25524,0.00013,22.01913]
[1777905268311,36.37,79302.31,0.5,0.25524,0.00013,22.01913]
[1777905268835,36.37,79302.31,0.5,0.25524,0.00013,22.01913]
[1777905268412,36.37,79292.91,0.5,0.25403,0.00013,21.9618]
[1777905272019,36.37,79295.21,0.5,0.25429,0.00013,21.97164]
[1777905272503,36.37,79296.23,0.5,0.25442,0.00013,21.97773]
[1777905276487,36.37,79296.52,0.5,0.25446,0.00013,21.97928]
[1777905276513,36.37,79296.52,0.5,0.25446,0.00013,21.97928]
[1777905277115,36.37,79295.1,0.5,0.25427,0.00013,21.97054]
[1777905277212,36.37,79295.1,0.5,0.25427,0.00013,21.97054]
[1777905277259,36.37,79295.1,0.5,0.25427,0.00013,21.97054]
[1777905277307,36.37,79295.1,0.5,0.25427,0.00013,21.97054]
[1777905277530,36.37,79281.44,0.5,0.25252,0.00013,21.8869]
[1777905278062,36.37,79281.44,0.5,0.25252,0.00013,21.8869]
[1777905278376,36.37,79281.44,0.5,0.25252,0.00013,21.8869]
[1777905278668,36.37,79274.85,0.5,0.25167,0.00013,21.84648]
[1777905280123,36.37,79274.15,0.5,0.25158,0.00013,21.84216]
[1777905280199,36.37,79274.15,0.5,0.25158,0.00013,21.84216]
[1777905280653,36.37,79274.15,0.5,0.25158,0.00013,21.84216]
[1777905281383,36.37,79278.42,0.5,0.25213,0.00013,21.86836]
[1777905282111,36.37,79280.92,0.5,0.25245,0.00013,21.88375]
[1777905282142,36.37,79280.92,0.5,0.25245,0.00013,21.88375]
[1777905282493,36.37,79280.92,0.5,0.25245,0.00013,21.88375]
[1777905282529,36.37,79280.92,0.5,0.25245,0.00013,21.88375]
[1777905282642,36.37,79280.92,0.5,0.25245,0.00013,21.88375]
[1777905282718,36.37,79283.19,0.5,0.25274,0.00013,21.89772]
[1777905283147,36.37,79283.19,0.5,0.25274,0.00013,21.89772]
[1777905283580,36.37,79283.19,0.5,0.25274,0.00013,21.89772]
[1777905284120,36.37,79284.57,0.5,0.25292,0.00013,21.90621]
[1777905284629,36.37,79284.57,0.5,0.25292,0.00013,21.90621]
[1777905284641,36.37,79284.21,0.5,0.25287,0.00013,21.90404]
[1777905286123,36.37,79284.21,0.5,0.25287,0.00013,21.90404]
[1777905286414,36.37,79284.21,0.5,0.25287,0.00013,21.90404]
[1777905286489,36.37,79284.21,0.5,0.25287,0.00013,21.90404]
[1777905286557,36.37,79284.21,0.5,0.25287,0.00013,21.90404]
[1777905286820,36.37,79284.21,0.5,0.25287,0.00013,21.90404]
[1777905286858,36.37,79281.91,0.5,0.25258,0.00013,21.89]
[1777905288555,36.37,79281.91,0.5,0.25258,0.00013,21.89]
[1777905289489,36.37,79278.99,0.5,0.25221,0.00013,21.87209]
[1777905291163,36.37,79283.72,0.5,0.25281,0.00013,21.90107]
[1777905292194,36.37,79283.48,0.5,0.25278,0.00013,21.89971]
[1777905292352,36.37,79283.48,0.5,0.25278,0.00013,21.89971]
[1777905296243,36.37,79282.52,0.5,0.25266,0.00013,21.89398]
[1777905296381,36.37,79282.71,0.5,0.25269,0.00013,21.89519]
[1777905300714,36.37,79280.17,0.5,0.25237,0.00013,21.87974]
[1777905300773,36.37,79280.17,0.5,0.25237,0.00013,21.87974]
[1777905300829,36.37,79278.71,0.5,0.25218,0.00013,21.87091]
[1777905301521,36.37,79278.71,0.5,0.25218,0.00013,21.87091]
[1777905301558,36.37,79278.71,0.5,0.25218,0.00013,21.87091]
[1777905301587,36.37,79278.71,0.5,0.25218,0.00013,21.87091]
[1777905301634,36.37,79278.71,0.5,0.25218,0.00013,21.87091]
[1777905302016,36.37,79278.71,0.5,0.25218,0.00013,21.87091]
[1777905302331,36.37,79280.95,0.5,0.25247,0.00013,21.88465]
[1777905303486,36.37,79295.11,0.5,0.25429,0.00013,21.97139]
[1777905306404,36.37,79297.3,0.5,0.25457,0.00013,21.98487]
[1777905306414,36.37,79297.3,0.5,0.25457,0.00013,21.98487]
[1777905306554,36.37,79298.39,0.5,0.25471,0.00013,21.99154]
[1777905307319,36.37,79298.39,0.5,0.25471,0.00013,21.99154]
[1777905308200,36.37,79298.39,0.5,0.25471,0.00013,21.99155]
[1777905308317,36.37,79298.39,0.5,0.25471,0.00013,21.99155]
[1777905308371,36.37,79298.39,0.5,0.25471,0.00013,21.99155]
[1777905308532,36.37,79298.39,0.5,0.25471,0.00013,21.99155]
[1777905308590,36.37,79301.34,0.5,0.2551,0.00013,22.00954]
[1777905310270,36.37,79301.34,0.5,0.2551,0.00013,22.00956]
[1777905310346,36.37,79301.34,0.5,0.2551,0.00013,22.00956]
[1777905310393,36.37,79301.34,0.5,0.2551,0.00013,22.00956]
[1777905310528,36.37,79301.34,0.5,0.2551,0.00013,22.00956]
[1777905310906,36.37,79311.58,0.5,0.25642,0.00013,22.07185]
[1777905313156,36.37,79314.86,0.5,0.25684,0.00013,22.09174]
[1777905314262,36.37,79317.89,0.5,0.25723,0.00013,22.1101]
[1777905314272,36.37,79317.89,0.5,0.25723,0.00013,22.1101]
[1777905314292,36.37,79317.89,0.5,0.25723,0.00013,22.1101]
[1777905314417,36.37,79317.89,0.5,0.25723,0.00013,22.1101]
[1777905314445,36.37,79317.89,0.5,0.25723,0.00013,22.1101]
[1777905314507,36.37,79318.49,0.5,0.25731,0.00013,22.11372]
[1777905317534,36.37,79323.93,0.5,0.25802,0.00013,22.14676]
[1777905317632,36.37,79325.29,0.5,0.25819,0.00013,22.15502]
[1777905323188,36.38,79326.7,0.5,0.25838,0.00013,22.16358]
[1777905324735,36.38,79331.0,0.5,0.25893,0.00013,22.18953]
[1777905328240,36.37,79330.29,0.5,0.25884,0.00013,22.18507]
[1777905328626,36.37,79330.29,0.5,0.25884,0.00013,22.18507]
[1777905328646,36.37,79330.29,0.5,0.25884,0.00013,22.18507]
[1777905328667,36.37,79330.29,0.5,0.25884,0.00013,22.18507]
[1777905328758,36.38,79335.25,0.5,0.25949,0.00013,22.2154]
[1777905329683,36.38,79335.25,0.5,0.25949,0.00013,22.2154]
[1777905329875,36.38,79335.25,0.5,0.25949,0.00013,22.2154]
[1777905329887,36.38,79335.25,0.5,0.25949,0.00013,22.2154]
[1777905329930,36.38,79338.64,0.5,0.25994,0.00013,22.23622]
[1777905330052,36.38,79338.64,0.5,0.25994,0.00013,22.23622]
[1777905330078,36.38,79338.64,0.5,0.25994,0.00013,22.23622]
[1777905330686,36.38,79338.64,0.5,0.25994,0.00013,22.23622]
[1777905332103,36.38,79344.52,0.5,0.26069,0.00013,22.26778]
[1777905332434,36.38,79344.52,0.5,0.26069,0.00013,22.26778]
[1777905332469,36.38,79344.52,0.5,0.26069,0.00013,22.26778]
[1777905332669,36.38,79344.52,0.5,0.26069,0.00013,22.26778]
[1777905333052,36.38,79344.57,0.5,0.2607,0.00013,22.26841]
[1777905333090,36.38,79344.57,0.5,0.2607,0.00013,22.26841]
[1777905333101,36.38,79344.57,0.5,0.2607,0.00013,22.26841]
[1777905338674,36.39,79345.78,0.5,0.2609,0.00013,22.2776]
[1777905339079,36.39,79345.78,0.5,0.2609,0.00013,22.2776]
[1777905339428,36.39,79345.78,0.5,0.2609,0.00013,22.2776]
[1777905339513,36.39,79345.78,0.5,0.2609,0.00013,22.2776]
[1777905339682,36.39,79346.97,0.5,0.26106,0.00013,22.28506]
[1777905340442,36.39,79346.97,0.5,0.26106,0.00013,22.28506]
[1777905340635,36.39,79346.97,0.5,0.26106,0.00013,22.28506]
[1777905340700,36.39,79346.97,0.5,0.26106,0.00013,22.28506]
[1777905340747,36.39,79365.9,0.5,0.26354,0.00013,22.39864]
[1777905341359,36.39,79365.9,0.5,0.26354,0.00013,22.39864]
[1777905342887,36.39,79372.58,0.5,0.26443,0.00013,22.43872]
[1777905346833,36.4,79368.07,0.5,0.26386,0.00013,22.41292]
[1777905348872,36.4,79366.99,0.5,0.26373,0.00013,22.40703]
[1777905348908,36.4,79367.39,0.5,0.26379,0.00013,22.40968]
[1777905354786,36.4,79365.24,0.5,0.26354,0.00013,22.3984]
[1777905355423,36.4,79365.24,0.5,0.26354,0.00013,22.3984]
[1777905358753,36.41,79364.88,0.5,0.26351,0.00013,22.39704]
[1777905358924,36.41,79364.88,0.5,0.26351,0.00013,22.39704]
[1777905360676,36.41,79361.97,0.5,0.26315,0.00013,22.38021]
[1777905360707,36.41,79361.97,0.5,0.26315,0.00013,22.38021]
[1777905360755,36.41,79361.97,0.5,0.26315,0.00013,22.38021]
[1777905360771,36.41,79361.97,0.5,0.26315,0.00013,22.38021]
[1777905360779,36.41,79361.97,0.5,0.26315,0.00013,22.38021]
[1777905361187,36.41,79365.97,0.5,0.26367,0.00013,22.40431]
[1777905361594,36.41,79365.97,0.5,0.26367,0.00013,22.40431]
[1777905361891,36.41,79365.97,0.5,0.26367,0.00013,22.40431]
[1777905361992,36.41,79393.25,0.5,0.26726,0.00013,22.56594]
[1777905362586,36.41,79393.25,0.5,0.26726,0.00013,22.56594]
[1777905362938,36.41,79391.41,0.5,0.26702,0.00013,22.55535]
[1777905363620,36.41,79391.41,0.5,0.26702,0.00013,22.55535]
[1777905363865,36.41,79391.41,0.5,0.26703,0.00013,22.5556]
[1777905365540,36.41,79395.78,0.5,0.26761,0.00013,22.58176]
[1777905365879,36.41,79398.49,0.5,0.26797,0.00013,22.59793]
[1777905367418,36.42,79401.35,0.5,0.26835,0.00013,22.61494]
[1777905367456,36.42,79401.35,0.5,0.26835,0.00013,22.61494]
[1777905367692,36.42,79401.35,0.5,0.26835,0.00013,22.61494]
[1777905368009,36.42,79409.42,0.5,0.26942,0.00013,22.6623]
[1777905369443,36.42,79413.87,0.5,0.27002,0.00013,22.68869]
[1777905369473,36.42,79413.87,0.5,0.27002,0.00013,22.68869]
[1777905369909,36.42,79413.87,0.5,0.27002,0.00013,22.68881]
[1777905370075,36.42,79413.87,0.5,0.27002,0.00013,22.68881]
[1777905370101,36.42,79413.87,0.5,0.27002,0.00013,22.68881]
[1777905370578,36.42,79413.87,0.5,0.27002,0.00013,22.68881]
[1777905371239,36.42,79415.58,0.5,0.27027,0.00013,22.69989]
[1777905371967,36.42,79415.58,0.5,0.27027,0.00013,22.69989]
[1777905373181,36.42,79414.13,0.5,0.27009,0.00013,22.69163]
[1777905373219,36.42,79414.13,0.5,0.27009,0.00013,22.69163]
[1777905376047,36.42,79411.53,0.5,0.26975,0.00013,22.67667]
[1777905376056,36.42,79408.0,0.5,0.26928,0.00013,22.65614]
[1777905376061,36.42,79408.0,0.5,0.26928,0.00013,22.65614]
[1777905376503,36.42,79408.0,0.5,0.26928,0.00013,22.65614]
[1777905376960,36.42,79409.69,0.5,0.26951,0.00013,22.66619]
[1777905377698,36.42,79409.69,0.5,0.26951,0.00013,22.66619]
[1777905377721,36.42,79409.69,0.5,0.26951,0.00013,22.66619]
[1777905378344,36.43,79412.68,0.5,0.26991,0.00013,22.68383]
[1777905379067,36.43,79412.68,0.5,0.26991,0.00013,22.68399]
[1777905379098,36.43,79412.68,0.5,0.26991,0.00013,22.68399]
[1777905379227,36.43,79412.68,0.5,0.26991,0.00013,22.68399]
[1777905379514,36.43,79412.68,0.5,0.26991,0.00013,22.68399]
[1777905379547,36.43,79412.68,0.5,0.26991,0.00013,22.68399]
[1777905379977,36.43,79416.09,0.5,0.27037,0.00013,22.70405]
[1777905381237,36.43,79417.37,0.5,0.27054,0.00013,22.71166]
[1777905381246,36.43,79417.37,0.5,0.27054,0.00013,22.71166]
[1777905381307,36.43,79417.37,0.5,0.27054,0.00013,22.71166]
[1777905381991,36.43,79418.24,0.5,0.27066,0.00013,22.71687]
[1777905382378,36.43,79418.24,0.5,0.27066,0.00013,22.71687]
[1777905383276,36.43,79419.16,0.5,0.27081,0.00013,22.72348]
[1777905384004,36.43,79419.96,0.5,0.27092,0.00013,22.72827]
[1777905385305,36.43,79419.96,0.5,0.27092,0.00013,22.72827]
[1777905388380,36.44,79422.44,0.5,0.27126,0.00013,22.7432]
[1777905388439,36.44,79422.44,0.5,0.27126,0.00013,22.7432]
[1777905389097,36.44,79421.16,0.5,0.27109,0.00013,22.73574]
[1777905389121,36.44,79421.16,0.5,0.27109,0.00013,22.73574]
[1777905389278,36.44,79421.16,0.5,0.27109,0.00013,22.73574]
[1777905389297,36.44,79421.16,0.5,0.27109,0.00013,22.73574]
[1777905389313,36.44,79421.16,0.5,0.27109,0.00013,22.73574]
[1777905390053,36.44,79409.17,0.5,0.2695,0.00013,22.66579]
[1777905390259,36.44,79409.17,0.5,0.2695,0.00013,22.66579]
[1777905390299,36.44,79409.17,0.5,0.2695,0.00013,22.66579]
[1777905390515,36.44,79409.17,0.5,0.2695,0.00013,22.66579]
[1777905390587,36.44,79409.17,0.5,0.2695,0.00013,22.66579]
[1777905390718,36.44,79409.17,0.5,0.2695,0.00013,22.66579]
[1777905390944,36.44,79409.17,0.5,0.2695,0.00013,22.66579]
[1777905391063,36.44,79398.19,0.5,0.26803,0.00013,22.59751]
[1777905392068,36.44,79408.29,0.5,0.26937,0.00013,22.65702]
[1777905392471,36.44,79408.29,0.5,0.26937,0.00013,22.65702]
[1777905393562,36.44,79413.6,0.5,0.27008,0.00013,22.68831]
[1777905396887,36.44,79418.46,0.5,0.27074,0.00013,22.71725]
[1777905402141,36.44,79413.52,0.5,0.27011,0.00013,22.68943]
[1777905404336,36.45,79414.26,0.5,0.27021,0.00013,22.69391]
[1777905404583,36.45,79414.26,0.5,0.27021,0.00013,22.69391]
[1777905404736,36.45,79414.26,0.5,0.27021,0.00013,22.69391]
[1777905404999,36.45,79414.26,0.5,0.27021,0.00013,22.69391]
[1777905405029,36.45,79414.26,0.5,0.27021,0.00013,22.69391]
[1777905405095,36.45,79416.89,0.5,0.27056,0.00013,22.70955]
[1777905407466,36.45,79421.73,0.5,0.27121,0.00013,22.73792]
[1777905407476,36.45,79421.73,0.5,0.27121,0.00013,22.73792]
[1777905407479,36.45,79421.73,0.5,0.27121,0.00013,22.73792]
[1777905407976,36.45,79421.73,0.5,0.27121,0.00013,22.73792]
[1777905407999,36.45,79421.73,0.5,0.27121,0.00013,22.73792]
[1777905408005,36.45,79427.2,0.5,0.27193,0.00013,22.76987]
[1777905408210,36.45,79427.2,0.5,0.27193,0.00013,22.76987]
[1777905408324,36.45,79427.2,0.5,0.27193,0.00013,22.76987]
[1777905408717,36.45,79427.2,0.5,0.27193,0.00013,22.76987]
[1777905408787,36.45,79424.64,0.5,0.2716,0.00013,22.75511]
[1777905409338,36.45,79424.64,0.5,0.2716,0.00013,22.75511]
[1777905409387,36.45,79424.64,0.5,0.2716,0.00013,22.75511]
[1777905409694,36.45,79424.64,0.5,0.2716,0.00013,22.75511]
[1777905409767,36.45,79424.64,0.5,0.2716,0.00013,22.75511]
[1777905409834,36.45,79423.63,0.5,0.27147,0.00013,22.74933]
[1777905410915,36.45,79423.63,0.5,0.27147,0.00013,22.74933]
[1777905411007,36.45,79426.18,0.5,0.27181,0.00013,22.76427]
[1777905412144,36.45,79427.95,0.5,0.27205,0.00013,22.7747]
[1777905412391,36.45,79427.95,0.5,0.27205,0.00013,22.7747]
[1777905413031,36.45,79427.95,0.5,0.27205,0.00013,22.7747]
[1777905413737,36.45,79434.51,0.5,0.27292,0.00013,22.81289]
[1777905413766,36.45,79434.51,0.5,0.27292,0.00013,22.81289]
[1777905413867,36.45,79451.55,0.5,0.27519,0.00013,22.9114]
[1777905414404,36.45,79451.55,0.5,0.27519,0.00013,22.9114]
[1777905414454,36.45,79451.55,0.5,0.27519,0.00013,22.9114]
[1777905414584,36.45,79451.55,0.5,0.27519,0.00013,22.9114]
[1777905414684,36.45,79456.21,0.5,0.27581,0.00013,22.93809]
[1777905415224,36.45,79456.21,0.5,0.27581,0.00013,22.93809]
[1777905415776,36.45,79456.21,0.5,0.27581,0.00013,22.93809]
[1777905415819,36.45,79457.43,0.5,0.27596,0.00013,22.94468]
[1777905417786,36.45,79456.46,0.5,0.27582,0.00013,22.93858]
[1777905417850,36.44,79456.29,0.5,0.27579,0.00013,22.93712]
[1777905420980,36.44,79457.89,0.5,0.27597,0.00013,22.94527]
[1777905421060,36.44,79457.89,0.5,0.27597,0.00013,22.94527]
[1777905421100,36.44,79457.89,0.5,0.27597,0.00013,22.94527]
[1777905421098,36.44,79458.27,0.5,0.27601,0.00013,22.94684]
[1777905422052,36.44,79458.27,0.5,0.27601,0.00013,22.94684]
[1777905422107,36.44,79458.27,0.5,0.27601,0.00013,22.94684]
[1777905421277,36.43,79458.27,0.5,0.27599,0.00013,22.94617]
[1777905422285,36.43,79463.31,0.5,0.27666,0.00013,22.975]
[1777905423945,36.43,79463.31,0.5,0.27666,0.00013,22.975]
[1777905423972,36.43,79463.31,0.5,0.27666,0.00013,22.975]
[1777905423999,36.43,79456.04,0.5,0.27569,0.00013,22.93319]
[1777905425647,36.43,79456.04,0.5,0.27569,0.00013,22.93313]
[1777905425685,36.43,79456.04,0.5,0.27569,0.00013,22.93313]
[1777905425928,36.43,79456.04,0.5,0.27569,0.00013,22.93313]
[1777905425933,36.43,79456.04,0.5,0.27569,0.00013,22.93313]
[1777905426022,36.43,79453.07,0.5,0.27529,0.00013,22.916]
[1777905427632,36.43,79453.31,0.5,0.27532,0.00013,22.91701]
[1777905427883,36.43,79453.31,0.5,0.27532,0.00013,22.91701]
[1777905427932,36.43,79453.05,0.5,0.27528,0.00013,22.91548]
[1777905432849,36.43,79453.94,0.5,0.2754,0.00013,22.92047]
[1777905432883,36.43,79453.94,0.5,0.2754,0.00013,22.92047]
[1777905433043,36.43,79453.58,0.5,0.27535,0.00013,22.91836]
[1777905433172,36.43,79453.58,0.5,0.27535,0.00013,22.91836]
[1777905433191,36.43,79453.58,0.5,0.27535,0.00013,22.91836]
[1777905433894,36.43,79461.99,0.5,0.27647,0.00013,22.96667]
[1777905434591,36.43,79461.99,0.5,0.27647,0.00013,22.96667]
[1777905434608,36.43,79461.99,0.5,0.27647,0.00013,22.96667]
[1777905434611,36.43,79461.99,0.5,0.27647,0.00013,22.96667]
[1777905434655,36.43,79461.99,0.5,0.27647,0.00013,22.96667]
[1777905435391,36.43,79466.8,0.5,0.27711,0.00013,22.99416]
[1777905435615,36.43,79466.8,0.5,0.27711,0.00013,22.99416]
[1777905435686,36.43,79466.8,0.5,0.27711,0.00013,22.99416]
[1777905435810,36.43,79466.8,0.5,0.27711,0.00013,22.99416]
[1777905435946,36.43,79466.8,0.5,0.27711,0.00013,22.99416]
[1777905436059,36.43,79466.8,0.5,0.27711,0.00013,22.99416]
[1777905436113,36.43,79466.8,0.5,0.27711,0.00013,22.99416]
[1777905436125,36.43,79466.44,0.5,0.27706,0.00013,22.99199]
[1777905436574,36.43,79466.44,0.5,0.27706,0.00013,22.99199]
[1777905436978,36.43,79466.44,0.5,0.27706,0.00013,22.99199]
[1777905437100,36.43,79466.44,0.5,0.27706,0.00013,22.99199]
[1777905437122,36.43,79466.44,0.5,0.27706,0.00013,22.99199]
[1777905438125,36.43,79465.83,0.5,0.27697,0.00013,22.98825]
[1777905439370,36.43,79460.83,0.5,0.2763,0.00013,22.95945]
[1777905439387,36.43,79460.83,0.5,0.2763,0.00013,22.95945]
[1777905439425,36.43,79461.0,0.5,0.27632,0.00013,22.96035]
[1777905440410,36.43,79461.0,0.5,0.27632,0.00013,22.96035]
[1777905444627,36.43,79459.94,0.5,0.27617,0.00013,22.95396]
[1777905445188,36.43,79458.54,0.5,0.27598,0.00013,22.94585]
[1777905445784,36.43,79458.54,0.5,0.27598,0.00013,22.94585]
[1777905446291,36.43,79454.82,0.5,0.27548,0.00013,22.92439]
[1777905446344,36.43,79454.82,0.5,0.27548,0.00013,22.92439]
[1777905446458,36.43,79455.04,0.5,0.27551,0.00013,22.92562]
[1777905448299,36.43,79453.65,0.5,0.27533,0.00013,22.91757]
[1777905448471,36.43,79453.65,0.5,0.27533,0.00013,22.91757]
[1777905453509,36.42,79450.92,0.5,0.27493,0.00013,22.8977]
[1777905455949,36.42,79451.42,0.5,0.275,0.00013,22.90056]
[1777905456091,36.42,79451.42,0.5,0.275,0.00013,22.90056]
[1777905456123,36.42,79451.42,0.5,0.275,0.00013,22.90056]
[1777905456138,36.42,79448.84,0.5,0.27465,0.00013,22.88565]
[1777905456310,36.42,79448.84,0.5,0.27465,0.00013,22.88565]
[1777905456452,36.42,79448.84,0.5,0.27465,0.00013,22.88565]
[1777905458150,36.42,79433.1,0.5,0.27256,0.00013,22.79461]
[1777905460817,36.43,79435.31,0.5,0.27285,0.00013,22.80752]
[1777905460861,36.43,79437.68,0.5,0.27317,0.00013,22.82134]
[1777905462250,36.43,79437.68,0.5,0.27317,0.00013,22.82143]
[1777905462916,36.43,79437.68,0.5,0.27317,0.00013,22.82143]
[1777905462985,36.43,79449.36,0.5,0.27473,0.00013,22.88906]
[1777905466437,36.43,79450.32,0.5,0.27486,0.00013,22.8946]
[1777905466503,36.43,79450.32,0.5,0.27486,0.00013,22.8946]
[1777905466569,36.43,79450.32,0.5,0.27486,0.00013,22.8946]
[1777905466616,36.43,79450.32,0.5,0.27486,0.00013,22.8946]
[1777905466897,36.43,79443.81,0.5,0.27399,0.00013,22.857]
[1777905468539,36.43,79443.81,0.5,0.27399,0.00013,22.857]
[1777905468772,36.43,79443.81,0.5,0.27399,0.00013,22.857]
[1777905470666,36.43,79449.61,0.5,0.27477,0.00013,22.89052]
[1777905470884,36.43,79449.71,0.5,0.27478,0.00013,22.89109]
[1777905476091,36.43,79446.1,0.5,0.2743,0.00013,22.87024]
[1777905476159,36.43,79446.1,0.5,0.2743,0.00013,22.87024]
[1777905476183,36.43,79446.63,0.5,0.27437,0.00013,22.87332]
[1777905476620,36.43,79446.63,0.5,0.27437,0.00013,22.87332]
[1777905476694,36.43,79447.69,0.5,0.27451,0.00013,22.87944]
[1777905482025,36.43,79445.69,0.5,0.27424,0.00013,22.86792]
[1777905482124,36.43,79445.69,0.5,0.27424,0.00013,22.86792]
[1777905482129,36.43,79449.21,0.5,0.27471,0.00013,22.88828]
[1777905482805,36.43,79449.21,0.5,0.27471,0.00013,22.88828]
[1777905483066,36.43,79463.37,0.5,0.27661,0.00013,22.96973]
[1777905483307,36.43,79463.37,0.5,0.27661,0.00013,22.96973]
[1777905483385,36.43,79463.37,0.5,0.27661,0.00013,22.96973]
[1777905483485,36.43,79463.37,0.5,0.27661,0.00013,22.96973]
[1777905483571,36.43,79463.37,0.5,0.27661,0.00013,22.96973]
[1777905484142,36.43,79463.37,0.5,0.27661,0.00013,22.96973]
[1777905483720,36.43,79463.37,0.5,0.27661,0.00013,22.96973]
[1777905484253,36.43,79463.37,0.5,0.27661,0.00013,22.96973]
[1777905484733,36.43,79464.37,0.5,0.27674,0.00013,22.97539]
[1777905486905,36.43,79467.06,0.5,0.2771,0.00013,22.99072]
[1777905486950,36.43,79467.06,0.5,0.2771,0.00013,22.99072]
[1777905487014,36.43,79461.84,0.5,0.27639,0.00013,22.9606]
[1777905488006,36.43,79461.84,0.5,0.27639,0.00013,22.9606]
[1777905488574,36.42,79463.18,0.5,0.27657,0.00013,22.96823]
[1777905490148,36.42,79467.56,0.5,0.27716,0.00013,22.99327]
[1777905490356,36.42,79469.54,0.5,0.27742,0.00013,23.00451]
[1777905492910,36.42,79472.62,0.5,0.27783,0.00013,23.0219]
[1777905492919,36.42,79472.62,0.5,0.27783,0.00013,23.0219]
[1777905492988,36.42,79474.7,0.5,0.2781,0.00013,23.03365]
[1777905493920,36.42,79474.7,0.5,0.2781,0.00013,23.03365]
[1777905493963,36.42,79474.7,0.5,0.2781,0.00013,23.03365]
[1777905494874,36.42,79470.15,0.5,0.27749,0.00013,23.00751]
[1777905494883,36.42,79470.15,0.5,0.27749,0.00013,23.00751]
[1777905494948,36.42,79470.15,0.5,0.27749,0.00013,23.00751]
[1777905495005,36.42,79467.07,0.5,0.27707,0.00013,22.98976]
[1777905500839,36.42,79472.5,0.5,0.27779,0.00013,23.02031]
[1777905505874,36.42,79475.83,0.5,0.27822,0.00013,23.03871]
[1777905510911,36.41,79475.93,0.5,0.27822,0.00013,23.03863]
[1777905515944,36.41,79474.83,0.5,0.27803,0.00013,23.02764]
[1777905517938,36.41,79475.16,0.5,0.27807,0.00013,23.02942]
[1777905518157,36.41,79487.82,0.5,0.27977,0.00013,23.10156]
[1777905519216,36.41,79497.36,0.5,0.28106,0.00013,23.15578]
[1777905519337,36.41,79497.36,0.5,0.28106,0.00013,23.15578]
[1777905519363,36.41,79497.36,0.5,0.28106,0.00013,23.15578]
[1777905521740,36.41,79500.7,0.5,0.28151,0.00013,23.17483]
[1777905521988,36.41,79500.94,0.5,0.28155,0.00013,23.17633]
[1777905522412,36.41,79500.94,0.5,0.28155,0.00013,23.17633]
[1777905522993,36.41,79501.5,0.5,0.28163,0.00014,23.17977]
[1777905523503,36.41,79501.5,0.5,0.28163,0.00014,23.17977]
[1777905524194,36.41,79501.5,0.5,0.28163,0.00014,23.17977]
[1777905524268,36.41,79497.82,0.5,0.28114,0.00013,23.15909]
[1777905525197,36.41,79497.82,0.5,0.28114,0.00013,23.15909]
[1777905525348,36.41,79497.82,0.5,0.28114,0.00013,23.15924]
[1777905525389,36.41,79497.82,0.5,0.28114,0.00013,23.15924]
[1777905525502,36.41,79497.82,0.5,0.28114,0.00013,23.15924]
[1777905526240,36.42,79496.9,0.5,0.28102,0.00013,23.15418]
[1777905527020,36.42,79497.79,0.5,0.28114,0.00013,23.15936]
[1777905527252,36.42,79497.79,0.5,0.28114,0.00013,23.15936]
[1777905527289,36.42,79497.79,0.5,0.28114,0.00013,23.15936]
[1777905527297,36.42,79497.79,0.5,0.28114,0.00013,23.15936]
[1777905528028,36.42,79499.01,0.5,0.28131,0.00013,23.1664]
[1777905528986,36.42,79499.01,0.5,0.28131,0.00013,23.1664]
[1777905529088,36.42,79500.42,0.5,0.2815,0.00013,23.17449]
[1777905529427,36.42,79500.42,0.5,0.2815,0.00013,23.17449]
[1777905530700,36.42,79505.65,0.5,0.28221,0.00014,23.20413]
[1777905531141,36.42,79505.65,0.5,0.28221,0.00014,23.20413]
[1777905531365,36.42,79505.65,0.5,0.28221,0.00014,23.20413]
[1777905531172,36.42,79505.65,0.5,0.28221,0.00014,23.20413]
[1777905531574,36.42,79505.65,0.5,0.28221,0.00014,23.20413]
[1777905531697,36.42,79505.65,0.5,0.28221,0.00014,23.20413]
[1777905531750,36.42,79505.65,0.5,0.28221,0.00014,23.20413]
[1777905532168,36.42,79556.9,0.5,0.28918,0.00014,23.48991]
[1777905533111,36.42,79556.9,0.5,0.28918,0.00014,23.48991]
[1777905533150,36.42,79556.9,0.5,0.28918,0.00014,23.48991]
[1777905533273,36.42,79554.7,0.5,0.28888,0.00014,23.47781]
[1777905533396,36.42,79554.7,0.5,0.28888,0.00014,23.47781]
[1777905533704,36.42,79554.7,0.5,0.28888,0.00014,23.47781]
[1777905534110,36.42,79554.7,0.5,0.28888,0.00014,23.47781]
[1777905534192,36.42,79554.7,0.5,0.28888,0.00014,23.47781]
[1777905534140,36.42,79520.25,0.5,0.28419,0.00014,23.28606]
[1777905534363,36.42,79520.25,0.5,0.28419,0.00014,23.28606]
[1777905534570,36.42,79520.25,0.5,0.28419,0.00014,23.28606]
[1777905535145,36.42,79520.25,0.5,0.28419,0.00014,23.28606]
[1777905535192,36.42,79521.75,0.5,0.28439,0.00014,23.29429]
[1777905535283,36.42,79521.75,0.5,0.28439,0.00014,23.29429]
[1777905535465,36.42,79521.75,0.5,0.28439,0.00014,23.29429]
[1777905535653,36.42,79521.75,0.5,0.28439,0.00014,23.29429]
[1777905536099,36.42,79521.75,0.5,0.28439,0.00014,23.29429]
[1777905536484,36.42,79521.75,0.5,0.28439,0.00014,23.29429]
[1777905536830,36.42,79521.75,0.5,0.28439,0.00014,23.29429]
[1777905537047,36.42,79521.75,0.5,0.28439,0.00014,23.29429]
[1777905537148,36.42,79532.77,0.5,0.28588,0.00014,23.35584]
[1777905539018,36.42,79532.77,0.5,0.28588,0.00014,23.35581]
[1777905539074,36.42,79532.77,0.5,0.28588,0.00014,23.35581]
[1777905539739,36.42,79528.5,0.5,0.2853,0.00014,23.33191]
[1777905539873,36.42,79528.5,0.5,0.2853,0.00014,23.33191]
[1777905540009,36.42,79528.5,0.5,0.2853,0.00014,23.33191]
[1777905540121,36.42,79528.5,0.5,0.2853,0.00014,23.33183]
[1777905540276,36.42,79528.5,0.5,0.2853,0.00014,23.33183]
[1777905541104,36.42,79528.5,0.5,0.2853,0.00014,23.33183]
[1777905541178,36.41,79531.49,0.5,0.2857,0.00014,23.34847]
[1777905541586,36.41,79531.49,0.5,0.2857,0.00014,23.34847]
[1777905541614,36.41,79531.49,0.5,0.2857,0.00014,23.34847]
[1777905542136,36.41,79531.49,0.5,0.2857,0.00014,23.34841]
[1777905542870,36.41,79531.49,0.5,0.2857,0.00014,23.34841]
[1777905542934,36.41,79531.49,0.5,0.2857,0.00014,23.34841]
[1777905542950,36.41,79531.49,0.5,0.2857,0.00014,23.34841]
[1777905542956,36.41,79531.49,0.5,0.2857,0.00014,23.34841]
[1777905543142,36.41,79527.5,0.5,0.28516,0.00014,23.32608]
[1777905543349,36.41,79527.5,0.5,0.28516,0.00014,23.32608]
[1777905543556,36.41,79527.5,0.5,0.28516,0.00014,23.32608]
[1777905543569,36.41,79527.5,0.5,0.28516,0.00014,23.32608]
[1777905543587,36.41,79527.5,0.5,0.28516,0.00014,23.32608]
[1777905543981,36.41,79527.5,0.5,0.28516,0.00014,23.32608]
[1777905544890,36.41,79532.24,0.5,0.2858,0.00014,23.35249]
[1777905544904,36.41,79532.24,0.5,0.2858,0.00014,23.35249]
[1777905545016,36.41,79532.24,0.5,0.2858,0.00014,23.35249]
[1777905545160,36.41,79529.95,0.5,0.28549,0.00014,23.33965]
[1777905545367,36.41,79529.95,0.5,0.28549,0.00014,23.33965]
[1777905545553,36.41,79529.95,0.5,0.28549,0.00014,23.33965]
[1777905545836,36.41,79529.95,0.5,0.28549,0.00014,23.33965]
[1777905546104,36.41,79529.95,0.5,0.28549,0.00014,23.33965]
[1777905546165,36.41,79525.97,0.5,0.28494,0.00014,23.31736]
[1777905546382,36.41,79525.97,0.5,0.28494,0.00014,23.31736]
[1777905546494,36.41,79525.97,0.5,0.28494,0.00014,23.31736]
[1777905547173,36.41,79521.61,0.5,0.28435,0.00014,23.29292]
[1777905547308,36.41,79521.61,0.5,0.28435,0.00014,23.29292]
[1777905547330,36.41,79521.61,0.5,0.28435,0.00014,23.29292]
[1777905547362,36.41,79521.61,0.5,0.28435,0.00014,23.29292]
[1777905547426,36.41,79521.61,0.5,0.28435,0.00014,23.29292]
[1777905547441,36.41,79521.61,0.5,0.28435,0.00014,23.29292]
[1777905547491,36.41,79521.61,0.5,0.28435,0.00014,23.29292]
[1777905548177,36.41,79506.78,0.5,0.28234,0.00014,23.20957]
[1777905549365,36.41,79511.45,0.5,0.28298,0.00014,23.23592]
[1777905549385,36.41,79511.45,0.5,0.28298,0.00014,23.23592]
[1777905550191,36.41,79519.64,0.5,0.28409,0.00014,23.28195]
[1777905550547,36.41,79519.64,0.5,0.28409,0.00014,23.28195]
[1777905550587,36.41,79519.64,0.5,0.28409,0.00014,23.28195]
[1777905552656,36.41,79514.99,0.5,0.28346,0.00014,23.25585]
[1777905552881,36.41,79514.99,0.5,0.28346,0.00014,23.25585]
[1777905553184,36.41,79514.99,0.5,0.28346,0.00014,23.25585]
[1777905553228,36.41,79514.99,0.5,0.28346,0.00014,23.25585]
[1777905553217,36.41,79516.02,0.5,0.2836,0.00014,23.26164]
[1777905553533,36.41,79516.02,0.5,0.2836,0.00014,23.26164]
[1777905553596,36.41,79516.02,0.5,0.2836,0.00014,23.26164]
[1777905553766,36.41,79516.02,0.5,0.2836,0.00014,23.26164]
[1777905554219,36.41,79494.78,0.5,0.28073,0.00013,23.14184]
[1777905555226,36.41,79474.97,0.5,0.27806,0.00013,23.02926]
[1777905555392,36.41,79474.97,0.5,0.27806,0.00013,23.02926]
[1777905556009,36.41,79474.97,0.5,0.27806,0.00013,23.02926]
[1777905556023,36.41,79474.97,0.5,0.27806,0.00013,23.02926]
[1777905556029,36.41,79474.97,0.5,0.27806,0.00013,23.02926]
[1777905556234,36.42,79468.98,0.5,0.27727,0.00013,22.99549]
[1777905557207,36.42,79468.98,0.5,0.27727,0.00013,22.99549]
[1777905557245,36.42,79468.61,0.5,0.27722,0.00013,22.99324]
[1777905559254,36.42,79458.89,0.5,0.27591,0.00013,22.93729]
[1777905561236,36.41,79462.54,0.5,0.2764,0.00013,22.95817]
[1777905561269,36.41,79462.54,0.5,0.2764,0.00013,22.95817]
[1777905561270,36.41,79464.41,0.5,0.27665,0.00013,22.9688]
[1777905561726,36.41,79464.41,0.5,0.27665,0.00013,22.9688]
[1777905562276,36.41,79464.39,0.5,0.27662,0.00013,22.96767]
[1777905563228,36.41,79464.39,0.5,0.27662,0.00013,22.96767]
[1777905563499,36.41,79466.59,0.5,0.27689,0.00013,22.97917]
[1777905564520,36.4,79462.93,0.5,0.27638,0.00013,22.95728]
[1777905566275,36.4,79463.14,0.5,0.27638,0.00013,22.9576]
[1777905566306,36.4,79462.84,0.5,0.27634,0.00013,22.95579]
[1777905566392,36.4,79462.84,0.5,0.27634,0.00013,22.95579]
[1777905568464,36.4,79458.58,0.5,0.27577,0.00013,22.93124]
[1777905568483,36.4,79458.58,0.5,0.27577,0.00013,22.93124]
[1777905569230,36.4,79450.04,0.5,0.27463,0.00013,22.88197]
[1777905569532,36.4,79450.04,0.5,0.27463,0.00013,22.88197]
[1777905569545,36.4,79450.04,0.5,0.27463,0.00013,22.88197]
[1777905571782,36.4,79449.71,0.5,0.27458,0.00013,22.88006]
[1777905571996,36.4,79449.71,0.5,0.27458,0.00013,22.88006]
[1777905572302,36.4,79449.71,0.5,0.27458,0.00013,22.88006]
[1777905572046,36.4,79437.55,0.5,0.27294,0.00013,22.80567]
[1777905572979,36.4,79437.55,0.5,0.27294,0.00013,22.80567]
[1777905573024,36.4,79437.55,0.5,0.27294,0.00013,22.80567]
[1777905573199,36.4,79437.55,0.5,0.27294,0.00013,22.80567]
[1777905573257,36.4,79447.25,0.5,0.27423,0.00013,22.86193]
[1777905573591,36.4,79447.25,0.5,0.27423,0.00013,22.86193]
[1777905573633,36.4,79447.25,0.5,0.27423,0.00013,22.86193]
[1777905573725,36.4,79443.11,0.5,0.27368,0.00013,22.83798]
[1777905574673,36.4,79443.11,0.5,0.27368,0.00013,22.83798]
[1777905574688,36.4,79443.11,0.5,0.27368,0.00013,22.83798]
[1777905574761,36.4,79441.32,0.5,0.27344,0.00013,22.82764]
[1777905575443,36.4,79441.32,0.5,0.27344,0.00013,22.82764]
[1777905575465,36.4,79441.32,0.5,0.27344,0.00013,22.82764]
[1777905576255,36.4,79441.32,0.5,0.27344,0.00013,22.82764]
[1777905576281,36.4,79442.25,0.5,0.27356,0.00013,22.83307]
[1777905577972,36.4,79452.85,0.5,0.27498,0.00013,22.89439]
[1777905578413,36.4,79452.85,0.5,0.27498,0.00013,22.89439]
[1777905578993,36.4,79452.85,0.5,0.27498,0.00013,22.89439]
[1777905582404,36.4,79457.92,0.5,0.27565,0.00013,22.92347]
[1777905582515,36.4,79457.92,0.5,0.27565,0.00013,22.92347]
[1777905583145,36.4,79457.92,0.5,0.27565,0.00013,22.92347]
[1777905583249,36.4,79457.92,0.5,0.27565,0.00013,22.92347]
[1777905583270,36.4,79459.8,0.5,0.27591,0.00013,22.93424]
[1777905583753,36.4,79459.8,0.5,0.27591,0.00013,22.93424]
[1777905583852,36.4,79469.73,0.5,0.27723,0.00013,22.9912]
[1777905584968,36.4,79469.73,0.5,0.27723,0.00013,22.9912]
[1777905585980,36.4,79475.16,0.5,0.27796,0.00013,23.02217]
[1777905586396,36.4,79476.34,0.5,0.27812,0.00013,23.02878]
[1777905586405,36.4,79476.34,0.5,0.27812,0.00013,23.02878]
[1777905586680,36.4,79476.34,0.5,0.27812,0.00013,23.02878]
[1777905586830,36.4,79476.34,0.5,0.27812,0.00013,23.02878]
[1777905587309,36.4,79476.34,0.5,0.27812,0.00013,23.02878]
[1777905587312,36.39,79480.7,0.5,0.2787,0.00013,23.05353]
[1777905587462,36.39,79480.7,0.5,0.2787,0.00013,23.05353]
[1777905588061,36.39,79494.91,0.5,0.28061,0.00013,23.13419]
[1777905588610,36.39,79494.91,0.5,0.28061,0.00013,23.13419]
[1777905588648,36.39,79494.91,0.5,0.28061,0.00013,23.13419]
[1777905588666,36.39,79494.91,0.5,0.28061,0.00013,23.13419]
[1777905588711,36.39,79502.38,0.5,0.28161,0.00014,23.17624]
[1777905590063,36.39,79502.38,0.5,0.28161,0.00014,23.17624]
[1777905590266,36.39,79502.38,0.5,0.28161,0.00014,23.17624]
[1777905590273,36.39,79502.38,0.5,0.28161,0.00014,23.17624]
[1777905590275,36.39,79505.3,0.5,0.28201,0.00014,23.19292]
[1777905595898,36.39,79511.67,0.5,0.28288,0.00014,23.22906]
[1777905596109,36.39,79511.67,0.5,0.28288,0.00014,23.22906]
[1777905598177,36.4,79511.19,0.5,0.28281,0.00014,23.22646]
[1777905599412,36.4,79508.51,0.5,0.28245,0.00014,23.21147]
[1777905599424,36.4,79508.51,0.5,0.28245,0.00014,23.21147]
[1777905601266,36.4,79506.42,0.5,0.28217,0.00014,23.19974]
[1777905602857,36.4,79509.61,0.5,0.28261,0.00014,23.21789]
[1777905602902,36.4,79509.61,0.5,0.28261,0.00014,23.21789]
[1777905603807,36.4,79511.26,0.5,0.28283,0.00014,23.22723]
[1777905603852,36.4,79511.26,0.5,0.28283,0.00014,23.22723]
[1777905603874,36.4,79513.92,0.5,0.28319,0.00014,23.24225]
[1777905605122,36.4,79513.92,0.5,0.28319,0.00014,23.24225]
[1777905605201,36.4,79511.93,0.5,0.28292,0.00014,23.23108]
[1777905605925,36.4,79511.93,0.5,0.28292,0.00014,23.23108]
[1777905606225,36.4,79511.93,0.5,0.28292,0.00014,23.23108]
[1777905606327,36.4,79512.49,0.5,0.283,0.00014,23.2343]
[1777905611628,36.4,79516.09,0.5,0.28349,0.00014,23.2546]
[1777905614380,36.4,79514.28,0.5,0.28325,0.00014,23.24445]
[1777905614510,36.4,79514.28,0.5,0.28325,0.00014,23.24445]
[1777905614542,36.4,79514.28,0.5,0.28325,0.00014,23.24445]
[1777905614660,36.4,79509.04,0.5,0.28254,0.00014,23.21496]
[1777905615540,36.4,79509.04,0.5,0.28254,0.00014,23.21496]
[1777905615553,36.4,79509.04,0.5,0.28254,0.00014,23.21496]
[1777905615654,36.4,79509.04,0.5,0.28254,0.00014,23.21501]
[1777905620959,36.4,79508.82,0.5,0.28252,0.00014,23.21401]
[1777905621001,36.4,79508.82,0.5,0.28252,0.00014,23.21401]
[1777905621268,36.4,79508.82,0.5,0.28252,0.00014,23.21401]
[1777905621341,36.4,79502.59,0.5,0.28168,0.00014,23.17892]
[1777905622703,36.4,79492.3,0.5,0.28028,0.00013,23.12053]
[1777905623553,36.4,79492.3,0.5,0.28028,0.00013,23.12053]
[1777905623586,36.4,79492.3,0.5,0.28028,0.00013,23.12053]
[1777905623635,36.4,79492.3,0.5,0.28028,0.00013,23.12053]
[1777905623859,36.4,79492.3,0.5,0.28028,0.00013,23.12053]
[1777905624273,36.4,79492.3,0.5,0.28028,0.00013,23.12053]
[1777905625185,36.4,79488.12,0.5,0.27972,0.00013,23.09657]
[1777905626635,36.4,79484.54,0.5,0.27923,0.00013,23.076]
[1777905626731,36.4,79476.1,0.5,0.27809,0.00013,23.02755]
[1777905632046,36.39,79470.98,0.5,0.27739,0.00013,22.99794]
[1777905635244,36.39,79467.98,0.5,0.27696,0.00013,22.97648]
[1777905635558,36.39,79465.11,0.5,0.27657,0.00013,22.95987]
[1777905635567,36.39,79465.11,0.5,0.27657,0.00013,22.95987]
[1777905635998,36.39,79465.11,0.5,0.27657,0.00013,22.95987]
[1777905636093,36.39,79461.77,0.5,0.27612,0.00013,22.94062]
[1777905636587,36.39,79461.77,0.5,0.27612,0.00013,22.94062]
[1777905638474,36.39,79454.66,0.5,0.27517,0.00013,22.89962]
[1777905640236,36.39,79454.66,0.5,0.27517,0.00013,22.89962]
[1777905640699,36.39,79461.33,0.5,0.27606,0.00013,22.93799]
[1777905640838,36.39,79461.33,0.5,0.27606,0.00013,22.93799]
[1777905642079,36.39,79461.33,0.5,0.27606,0.00013,22.93799]
[1777905644414,36.39,79466.44,0.5,0.27674,0.00013,22.96718]
[1777905645081,36.39,79472.97,0.5,0.27761,0.00013,23.00454]
[1777905650206,36.39,79471.21,0.5,0.27736,0.00013,22.99389]
[1777905650389,36.39,79471.21,0.5,0.27736,0.00013,22.99389]
[1777905650490,36.39,79474.54,0.5,0.27781,0.00013,23.01285]
[1777905650583,36.39,79474.54,0.5,0.27781,0.00013,23.01285]
[1777905651270,36.39,79474.54,0.5,0.27781,0.00013,23.01285]
[1777905651348,36.39,79474.54,0.5,0.27781,0.00013,23.01285]
[1777905651336,36.39,79486.77,0.5,0.27945,0.00013,23.08264]
[1777905651973,36.39,79486.77,0.5,0.27945,0.00013,23.08264]
[1777905652021,36.39,79486.77,0.5,0.27945,0.00013,23.08264]
[1777905652060,36.39,79498.08,0.5,0.28097,0.00013,23.14674]
[1777905652519,36.39,79498.08,0.5,0.28097,0.00013,23.14674]
[1777905652564,36.39,79498.08,0.5,0.28097,0.00013,23.14674]
[1777905653166,36.39,79498.08,0.5,0.28097,0.00013,23.14674]
[1777905653207,36.39,79498.08,0.5,0.28097,0.00013,23.14674]
[1777905653265,36.39,79502.26,0.5,0.28154,0.00014,23.17033]
[1777905654521,36.39,79502.26,0.5,0.28154,0.00014,23.17033]
[1777905654568,36.39,79502.26,0.5,0.28154,0.00014,23.17033]
[1777905655006,36.39,79502.26,0.5,0.28154,0.00014,23.17033]
[1777905655097,36.39,79502.62,0.5,0.28159,0.00014,23.17247]
[1777905658908,36.39,79500.65,0.5,0.28133,0.00014,23.16164]
[1777905658962,36.39,79501.91,0.5,0.2815,0.00014,23.16889]
[1777905663828,36.39,79502.83,0.5,0.28164,0.00014,23.17451]
[1777905663997,36.39,79505.67,0.5,0.28202,0.00014,23.19066]
[1777905664949,36.39,79505.67,0.5,0.28202,0.00014,23.19066]
[1777905664956,36.39,79505.67,0.5,0.28202,0.00014,23.19066]
[1777905665111,36.39,79516.64,0.5,0.28351,0.00014,23.25264]
[1777905670910,36.39,79517.57,0.5,0.28364,0.00014,23.25797]
[1777905670972,36.39,79517.57,0.5,0.28364,0.00014,23.25797]
[1777905671000,36.39,79517.57,0.5,0.28364,0.00014,23.25797]
[1777905671056,36.39,79514.82,0.5,0.28327,0.00014,23.24253]
[1777905671674,36.39,79514.82,0.5,0.28327,0.00014,23.24253]
[1777905671787,36.39,79514.82,0.5,0.28327,0.00014,23.24253]
[1777905672214,36.39,79506.11,0.5,0.28209,0.00014,23.19347]
[1777905673340,36.39,79506.11,0.5,0.28209,0.00014,23.19347]
[1777905673977,36.39,79498.14,0.5,0.28102,0.00013,23.14848]
[1777905675245,36.39,79499.0,0.5,0.28113,0.00014,23.15335]
[1777905677636,36.4,79497.99,0.5,0.281,0.00013,23.14793]
[1777905677686,36.4,79497.99,0.5,0.281,0.00013,23.14793]
[1777905679135,36.4,79496.37,0.5,0.28079,0.00013,23.13898]
[1777905679141,36.4,79496.37,0.5,0.28079,0.00013,23.13898]
[1777905679142,36.4,79494.84,0.5,0.28059,0.00013,23.13043]
[1777905682437,36.4,79498.8,0.5,0.28113,0.00013,23.15313]
[1777905683195,36.4,79500.58,0.5,0.28137,0.00014,23.16332]
[1777905683271,36.4,79503.82,0.5,0.28181,0.00014,23.18173]
[1777905683591,36.4,79503.82,0.5,0.28181,0.00014,23.18173]
[1777905685006,36.4,79503.82,0.5,0.28181,0.00014,23.18183]
[1777905685116,36.4,79503.82,0.5,0.28181,0.00014,23.18183]
[1777905685760,36.4,79511.44,0.5,0.28284,0.00014,23.2248]
[1777905686152,36.4,79511.31,0.5,0.28283,0.00014,23.22415]
[1777905686876,36.4,79511.31,0.5,0.28283,0.00014,23.22415]
[1777905686891,36.4,79511.31,0.5,0.28283,0.00014,23.22415]
[1777905687434,36.4,79511.31,0.5,0.28283,0.00014,23.22415]
[1777905687158,36.4,79516.34,0.5,0.28351,0.00014,23.25255]
[1777905687942,36.4,79516.34,0.5,0.28351,0.00014,23.25255]
[1777905688035,36.4,79516.34,0.5,0.28351,0.00014,23.25255]
[1777905688279,36.4,79516.34,0.5,0.28351,0.00014,23.25255]
[1777905688328,36.4,79516.34,0.5,0.28351,0.00014,23.25255]
[1777905688361,36.4,79516.34,0.5,0.28351,0.00014,23.25255]
[1777905688369,36.4,79516.34,0.5,0.28351,0.00014,23.25255]
[1777905688363,36.4,79524.72,0.5,0.28465,0.00014,23.29955]
[1777905688521,36.4,79524.72,0.5,0.28465,0.00014,23.29955]
[1777905689119,36.4,79524.72,0.5,0.28465,0.00014,23.29955]
[1777905689226,36.4,79524.72,0.5,0.28465,0.00014,23.29955]
[1777905689375,36.4,79524.72,0.5,0.28465,0.00014,23.29955]
[1777905689427,36.4,79544.14,0.5,0.28729,0.00014,23.4078]
[1777905690008,36.4,79544.14,0.5,0.28729,0.00014,23.4078]
[1777905690064,36.4,79544.14,0.5,0.28729,0.00014,23.4078]
[1777905690179,36.4,79544.14,0.5,0.28729,0.00014,23.4078]
[1777905691296,36.4,79544.14,0.5,0.28729,0.00014,23.4078]
[1777905691397,36.4,79551.43,0.5,0.28826,0.00014,23.44405]
[1777905691799,36.4,79551.43,0.5,0.28826,0.00014,23.44405]
[1777905691948,36.4,79551.43,0.5,0.28826,0.00014,23.44405]
[1777905692298,36.4,79558.09,0.5,0.28916,0.00014,23.48067]
[1777905693578,36.4,79557.59,0.5,0.28909,0.00014,23.47775]
[1777905694208,36.41,79561.88,0.5,0.28972,0.00014,23.50294]
[1777905694597,36.41,79561.88,0.5,0.28972,0.00014,23.50294]
[1777905694645,36.41,79561.88,0.5,0.28972,0.00014,23.50294]
[1777905694768,36.41,79561.88,0.5,0.28972,0.00014,23.50294]
[1777905694891,36.41,79561.88,0.5,0.28972,0.00014,23.50294]
[1777905695016,36.41,79561.88,0.5,0.28972,0.00014,23.50294]
[1777905695294,36.41,79555.32,0.5,0.28882,0.00014,23.46678]
[1777905695520,36.41,79555.32,0.5,0.28882,0.00014,23.46678]
[1777905696427,36.41,79555.32,0.5,0.28882,0.00014,23.46678]
[1777905696487,36.4,79555.32,0.5,0.28879,0.00014,23.46555]
[1777905697180,36.4,79555.32,0.5,0.28879,0.00014,23.46555]
[1777905697197,36.4,79555.32,0.5,0.28879,0.00014,23.46555]
[1777905697201,36.4,79555.32,0.5,0.28879,0.00014,23.46555]
[1777905697451,36.4,79555.32,0.5,0.28879,0.00014,23.46555]
[1777905697251,36.4,79543.05,0.5,0.28711,0.00014,23.3974]
[1777905697463,36.4,79543.05,0.5,0.28711,0.00014,23.3974]
[1777905697722,36.4,79543.05,0.5,0.28711,0.00014,23.3974]
[1777905698238,36.4,79543.05,0.5,0.2871,0.00014,23.39725]
[1777905698624,36.4,79543.05,0.5,0.2871,0.00014,23.39725]
[1777905699042,36.4,79543.05,0.5,0.2871,0.00014,23.39725]
[1777905699437,36.4,79543.05,0.5,0.2871,0.00014,23.39725]
[1777905699443,36.4,79553.35,0.5,0.28851,0.00014,23.45417]
[1777905700097,36.4,79553.35,0.5,0.28851,0.00014,23.45417]
[1777905700252,36.4,79553.35,0.5,0.2885,0.00014,23.45401]
[1777905700540,36.4,79553.35,0.5,0.2885,0.00014,23.45401]
[1777905701430,36.4,79553.35,0.5,0.2885,0.00014,23.45401]
[1777905701259,36.4,79555.52,0.5,0.28879,0.00014,23.4658]
[1777905702334,36.4,79555.52,0.5,0.28879,0.00014,23.4658]
[1777905703338,36.39,79553.8,0.5,0.28855,0.00014,23.4561]
[1777905703440,36.39,79553.8,0.5,0.28855,0.00014,23.4561]
[1777905704279,36.39,79552.56,0.5,0.28838,0.00014,23.44907]
[1777905707474,36.39,79546.66,0.5,0.28756,0.00014,23.41586]
[1777905708308,36.39,79546.46,0.5,0.28753,0.00014,23.41458]
[1777905708822,36.39,79546.46,0.5,0.28753,0.00014,23.41458]
[1777905709443,36.39,79539.3,0.5,0.28655,0.00014,23.37463]
[1777905711016,36.39,79539.3,0.5,0.28654,0.00014,23.37447]
[1777905716442,36.39,79544.58,0.5,0.28725,0.00014,23.40319]
[1777905717154,36.39,79550.64,0.5,0.28807,0.00014,23.43664]
[1777905717613,36.38,79552.19,0.5,0.28828,0.00014,23.44503]
[1777905718414,36.38,79552.19,0.5,0.28828,0.00014,23.44503]
[1777905718507,36.38,79552.81,0.5,0.28836,0.00014,23.44826]
[1777905718566,36.38,79552.81,0.5,0.28836,0.00014,23.44826]
[1777905719387,36.38,79552.81,0.5,0.28835,0.00014,23.44806]
[1777905721573,36.38,79558.48,0.5,0.28912,0.00014,23.47935]
[1777905721663,36.38,79558.48,0.5,0.28912,0.00014,23.47935]
[1777905723338,36.38,79558.5,0.5,0.28912,0.00014,23.4793]
[1777905723478,36.39,79556.53,0.5,0.28889,0.00014,23.46968]
[1777905723673,36.39,79556.53,0.5,0.28889,0.00014,23.46968]
[1777905724438,36.39,79544.77,0.5,0.28727,0.00014,23.40426]
[1777905727563,36.38,79544.36,0.5,0.2872,0.00014,23.4014]
[1777905727574,36.38,79544.36,0.5,0.2872,0.00014,23.4014]
[1777905732324,36.38,79546.97,0.5,0.28754,0.00014,23.4152]
[1777905732983,36.38,79543.04,0.5,0.287,0.00014,23.39319]
[1777905736034,36.38,79541.06,0.5,0.28672,0.00014,23.38184]
[1777905736063,36.38,79541.06,0.5,0.28672,0.00014,23.38184]
[1777905736563,36.38,79537.4,0.5,0.28622,0.00014,23.36131]
[1777905736606,36.38,79537.4,0.5,0.28622,0.00014,23.36131]
[1777905737557,36.38,79538.34,0.5,0.28634,0.00014,23.36627]
[1777905742351,36.37,79541.37,0.5,0.28674,0.00014,23.38265]
[1777905742402,36.37,79541.37,0.5,0.28674,0.00014,23.38265]
[1777905742527,36.37,79537.77,0.5,0.28624,0.00014,23.36231]
[1777905742572,36.37,79537.77,0.5,0.28624,0.00014,23.36231]
[1777905742824,36.37,79535.34,0.5,0.28591,0.00014,23.34876]
[1777905744284,36.37,79535.34,0.5,0.28591,0.00014,23.34876]
[1777905744318,36.37,79535.34,0.5,0.28591,0.00014,23.34876]
[1777905744724,36.37,79529.65,0.5,0.28513,0.00014,23.31671]
[1777905745341,36.37,79529.65,0.5,0.28513,0.00014,23.31671]
[1777905745557,36.37,79524.45,0.5,0.28442,0.00014,23.2875]
[1777905745625,36.37,79524.45,0.5,0.28442,0.00014,23.2875]
[1777905745641,36.37,79524.45,0.5,0.28442,0.00014,23.2875]
[1777905745647,36.37,79524.45,0.5,0.28442,0.00014,23.2875]
[1777905745666,36.37,79524.45,0.5,0.28442,0.00014,23.2875]
[1777905747308,36.37,79527.37,0.5,0.28482,0.00014,23.30386]
[1777905747465,36.37,79531.79,0.5,0.28541,0.00014,23.32843]
[1777905749146,36.37,79535.43,0.5,0.28591,0.00014,23.34865]
[1777905749237,36.37,79536.83,0.5,0.28609,0.00014,23.35634]
[1777905751914,36.37,79537.43,0.5,0.28617,0.00014,23.35955]
[1777905757188,36.37,79538.07,0.5,0.28622,0.00014,23.35853]
[1777905757220,36.37,79538.07,0.5,0.28622,0.00014,23.35853]
[1777905757487,36.37,79538.07,0.5,0.28622,0.00014,23.35853]
[1777905757485,36.36,79542.95,0.5,0.28688,0.00014,23.38542]
[1777905758376,36.36,79542.95,0.5,0.28688,0.00014,23.38542]
[1777905758518,36.36,79551.02,0.5,0.28797,0.00014,23.43007]
[1777905760183,36.36,79554.49,0.5,0.28844,0.00014,23.4491]
[1777905760252,36.36,79554.49,0.5,0.28844,0.00014,23.4491]
[1777905760268,36.36,79556.07,0.5,0.28865,0.00014,23.45763]
[1777905764263,36.36,79550.53,0.5,0.28788,0.00014,23.42651]
[1777905764360,36.36,79550.53,0.5,0.28788,0.00014,23.42651]
[1777905764456,36.36,79551.21,0.5,0.28797,0.00014,23.42987]
[1777905765381,36.36,79551.21,0.5,0.28797,0.00014,23.42987]
[1777905765482,36.36,79551.86,0.5,0.28805,0.00014,23.43327]
[1777905766356,36.36,79551.86,0.5,0.28805,0.00014,23.43327]
[1777905766375,36.36,79553.01,0.5,0.2882,0.00014,23.43943]
[1777905771591,36.35,79546.66,0.5,0.28731,0.00014,23.40338]
[1777905771608,36.35,79546.66,0.5,0.28731,0.00014,23.40338]
[1777905772284,36.35,79546.66,0.5,0.28731,0.00014,23.40338]
[1777905772916,36.35,79541.74,0.5,0.28663,0.00014,23.37567]
[1777905772936,36.35,79541.74,0.5,0.28663,0.00014,23.37567]
[1777905773488,36.35,79541.74,0.5,0.28663,0.00014,23.37567]
[1777905773513,36.35,79541.74,0.5,0.28663,0.00014,23.37567]
[1777905774242,36.35,79541.18,0.5,0.28655,0.00014,23.37239]
[1777905774341,36.35,79539.4,0.5,0.28631,0.00014,23.36232]
[1777905774796,36.35,79539.4,0.5,0.28631,0.00014,23.36232]
[1777905774845,36.35,79539.4,0.5,0.28631,0.00014,23.36232]
[1777905775429,36.35,79539.4,0.5,0.28631,0.00014,23.36232]
[1777905775476,36.35,79539.4,0.5,0.28631,0.00014,23.36232]
[1777905776208,36.35,79540.32,0.5,0.28643,0.00014,23.3673]
[1777905776257,36.35,79540.32,0.5,0.28643,0.00014,23.3673]
[1777905776414,36.35,79540.32,0.5,0.28643,0.00014,23.3673]
[1777905776476,36.35,79540.21,0.5,0.28641,0.00014,23.36654]
[1777905780428,36.35,79540.16,0.5,0.28639,0.00014,23.36597]
[1777905781943,36.34,79538.09,0.5,0.2861,0.00014,23.35415]
[1777905781991,36.34,79538.09,0.5,0.2861,0.00014,23.35415]
[1777905782311,36.34,79538.09,0.5,0.2861,0.00014,23.35415]
[1777905782355,36.34,79538.09,0.5,0.2861,0.00014,23.35415]
[1777905782544,36.34,79538.09,0.5,0.2861,0.00014,23.35415]
[1777905782562,36.34,79531.27,0.5,0.28517,0.00014,23.31581]
[1777905782579,36.34,79531.27,0.5,0.28517,0.00014,23.31581]
[1777905783378,36.34,79531.27,0.5,0.28517,0.00014,23.31581]
[1777905783420,36.34,79531.27,0.5,0.28517,0.00014,23.31581]
[1777905783427,36.34,79530.46,0.5,0.28506,0.00014,23.31118]
[1777905784011,36.34,79530.46,0.5,0.28506,0.00014,23.31118]
[1777905784027,36.34,79530.46,0.5,0.28506,0.00014,23.31118]
[1777905784112,36.34,79535.23,0.5,0.28571,0.00014,23.33786]
[1777905786865,36.34,79545.29,0.5,0.28707,0.00014,23.39361]
[1777905788114,36.34,79545.29,0.5,0.28707,0.00014,23.39361]
[1777905788514,36.34,79545.73,0.5,0.28712,0.00014,23.39574]
[1777905791293,36.34,79543.62,0.5,0.28683,0.00014,23.38368]
[1777905791524,36.34,79543.62,0.5,0.28683,0.00014,23.38368]
[1777905791516,36.34,79541.73,0.5,0.28656,0.00014,23.37301]
[1777905791615,36.34,79541.73,0.5,0.28656,0.00014,23.37301]
[1777905791931,36.34,79541.73,0.5,0.28656,0.00014,23.37301]
[1777905792485,36.34,79541.73,0.5,0.28656,0.00014,23.37301]
[1777905792535,36.34,79525.05,0.5,0.28429,0.00014,23.27958]
[1777905793231,36.34,79515.65,0.5,0.28301,0.00014,23.22666]
[1777905796934,36.34,79506.98,0.5,0.28184,0.00014,23.17778]
[1777905798090,36.34,79506.98,0.5,0.28184,0.00014,23.17778]
[1777905798204,36.34,79506.98,0.5,0.28184,0.00014,23.17778]
[1777905798207,36.34,79506.62,0.5,0.28179,0.00014,23.17583]
[1777905799110,36.34,79506.62,0.5,0.28179,0.00014,23.17583]
[1777905800719,36.34,79508.9,0.5,0.2821,0.00014,23.18877]
[1777905800933,36.34,79508.9,0.5,0.2821,0.00014,23.18877]
[1777905801467,36.34,79511.47,0.5,0.28245,0.00014,23.20335]
[1777905802497,36.34,79511.47,0.5,0.28245,0.00014,23.20335]
[1777905802532,36.34,79519.65,0.5,0.28356,0.00014,23.24947]
[1777905803019,36.34,79519.65,0.5,0.28356,0.00014,23.24947]
[1777905803095,36.34,79519.14,0.5,0.28349,0.00014,23.2466]
[1777905804218,36.34,79519.14,0.5,0.28349,0.00014,23.2466]
[1777905804247,36.34,79502.22,0.5,0.2812,0.00014,23.15098]
[1777905805457,36.34,79502.22,0.5,0.2812,0.00014,23.15098]
[1777905805486,36.34,79509.88,0.5,0.28224,0.00014,23.19439]
[1777905806107,36.34,79509.88,0.5,0.28224,0.00014,23.19439]
[1777905806123,36.34,79509.88,0.5,0.28224,0.00014,23.19439]
[1777905806375,36.34,79509.88,0.5,0.28224,0.00014,23.19439]
[1777905806417,36.34,79514.0,0.5,0.2828,0.00014,23.21768]
[1777905807077,36.34,79514.0,0.5,0.2828,0.00014,23.21768]
[1777905807312,36.34,79514.0,0.5,0.2828,0.00014,23.21768]
[1777905807500,36.34,79514.04,0.5,0.2828,0.00014,23.21791]
[1777905810895,36.34,79516.29,0.5,0.28311,0.00014,23.2306]
[1777905811158,36.34,79527.02,0.5,0.28454,0.00014,23.28692]
[1777905812915,36.34,79528.43,0.5,0.28473,0.00014,23.29477]
[1777905814946,36.34,79529.94,0.5,0.28493,0.00014,23.30311]
[1777905820061,36.34,79533.53,0.5,0.28541,0.00014,23.32289]
[1777905820180,36.34,79533.53,0.5,0.28541,0.00014,23.32289]
[1777905820235,36.34,79539.58,0.5,0.28623,0.00014,23.3566]
[1777905825163,36.33,79542.11,0.5,0.28657,0.00014,23.37022]
[1777905825676,36.33,79543.96,0.5,0.28681,0.00014,23.38026]
[1777905826851,36.33,79543.96,0.5,0.28681,0.00014,23.38026]
[1777905827516,36.33,79543.96,0.5,0.28681,0.00014,23.38026]
[1777905827837,36.33,79544.02,0.5,0.28681,0.00014,23.38031]
[1777905828560,36.33,79544.02,0.5,0.28681,0.00014,23.38031]
[1777905828155,36.33,79544.02,0.5,0.28681,0.00014,23.38031]
[1777905828681,36.33,79544.02,0.5,0.28681,0.00014,23.38031]
[1777905829107,36.33,79544.02,0.5,0.28681,0.00014,23.38031]
[1777905829163,36.33,79540.78,0.5,0.28637,0.00014,23.36212]
[1777905831113,36.33,79536.6,0.5,0.28579,0.00014,23.33866]
[1777905831183,36.33,79531.49,0.5,0.28509,0.00014,23.30998]
[1777905836211,36.33,79536.52,0.5,0.28577,0.00014,23.3377]
[1777905840153,36.33,79540.24,0.5,0.28627,0.00014,23.35819]
[1777905841574,36.33,79540.4,0.5,0.28629,0.00014,23.35898]
[1777905846329,36.32,79534.79,0.5,0.28551,0.00014,23.32711]
[1777905846491,36.32,79534.79,0.5,0.28551,0.00014,23.32711]
[1777905846641,36.32,79540.36,0.5,0.28626,0.00014,23.35804]
[1777905847293,36.32,79540.36,0.5,0.28626,0.00014,23.35795]
[1777905848524,36.32,79540.36,0.5,0.28626,0.00014,23.35795]
[1777905848557,36.32,79540.36,0.5,0.28626,0.00014,23.35795]
[1777905848537,36.32,79547.82,0.5,0.28728,0.00014,23.3994]
[1777905848666,36.32,79547.82,0.5,0.28728,0.00014,23.3994]
[1777905848722,36.32,79547.82,0.5,0.28728,0.00014,23.3994]
[1777905849338,36.32,79547.82,0.5,0.28728,0.00014,23.3994]
[1777905849516,36.32,79547.82,0.5,0.28728,0.00014,23.3994]
[1777905849542,36.32,79547.82,0.5,0.28728,0.00014,23.3994]
[1777905849554,36.32,79547.82,0.5,0.28728,0.00014,23.3994]
[1777905849606,36.32,79554.38,0.5,0.28817,0.00014,23.43569]
[1777905849681,36.32,79554.38,0.5,0.28817,0.00014,23.43569]
[1777905849743,36.32,79554.38,0.5,0.28817,0.00014,23.43569]
[1777905849786,36.32,79554.38,0.5,0.28817,0.00014,23.43569]
[1777905850475,36.32,79554.38,0.5,0.28817,0.00014,23.43569]
[1777905850604,36.32,79554.38,0.5,0.28817,0.00014,23.43569]
[1777905850522,36.32,79541.89,0.5,0.28646,0.00014,23.3661]
[1777905850945,36.32,79541.89,0.5,0.28646,0.00014,23.3661]
[1777905850959,36.32,79541.89,0.5,0.28646,0.00014,23.3661]
[1777905851555,36.32,79541.89,0.5,0.28646,0.00014,23.3661]
[1777905851599,36.32,79532.75,0.5,0.28521,0.00014,23.31485]
[1777905853275,36.32,79532.75,0.5,0.28521,0.00014,23.31474]
[1777905855441,36.32,79538.87,0.5,0.28604,0.00014,23.3489]
[1777905855531,36.32,79550.23,0.5,0.28759,0.00014,23.41202]
[1777905857429,36.32,79550.23,0.5,0.28758,0.00014,23.41189]
[1777905857521,36.32,79551.08,0.5,0.2877,0.00014,23.41646]
[1777905859476,36.32,79551.08,0.5,0.28769,0.00014,23.41631]
[1777905859477,36.32,79547.56,0.5,0.28721,0.00014,23.39658]
[1777905865036,36.31,79547.46,0.5,0.28717,0.00014,23.39533]
[1777905866071,36.31,79547.24,0.5,0.28714,0.00014,23.39396]
[1777905866086,36.31,79547.24,0.5,0.28714,0.00014,23.39396]
[1777905866090,36.31,79547.24,0.5,0.28714,0.00014,23.39396]
[1777905866422,36.31,79547.47,0.5,0.28717,0.00014,23.39511]
[1777905866688,36.31,79547.47,0.5,0.28717,0.00014,23.39511]
[1777905867575,36.31,79553.99,0.5,0.28807,0.00014,23.43156]
[1777905872463,36.32,79547.12,0.5,0.28713,0.00014,23.39037]
[1777905875849,36.32,79540.62,0.5,0.28624,0.00014,23.35411]
[1777905876002,36.32,79540.62,0.5,0.28624,0.00014,23.35411]
[1777905876491,36.32,79539.67,0.5,0.28611,0.00014,23.3487]
[1777905878155,36.32,79540.08,0.5,0.28616,0.00014,23.35089]
[1777905878205,36.32,79540.08,0.5,0.28616,0.00014,23.35089]
[1777905879702,36.31,79538.33,0.5,0.28591,0.00014,23.3409]
[1777905880519,36.31,79540.52,0.5,0.28621,0.00014,23.35304]
[1777905882908,36.31,79538.95,0.5,0.28599,0.00014,23.34406]
[1777905883142,36.31,79538.95,0.5,0.28599,0.00014,23.34406]
[1777905883282,36.31,79538.95,0.5,0.28599,0.00014,23.34406]
[1777905884266,36.31,79536.65,0.5,0.28568,0.00014,23.33111]
[1777905884323,36.31,79536.65,0.5,0.28568,0.00014,23.33111]
[1777905884572,36.31,79536.65,0.5,0.28568,0.00014,23.33111]
[1777905884619,36.31,79505.47,0.5,0.28144,0.00014,23.15547]
[1777905884687,36.31,79505.47,0.5,0.28144,0.00014,23.15547]
[1777905884831,36.31,79505.47,0.5,0.28144,0.00014,23.15547]
[1777905884929,36.31,79505.47,0.5,0.28144,0.00014,23.15547]
[1777905885553,36.31,79505.47,0.5,0.28144,0.00014,23.15549]
[1777905885761,36.31,79505.47,0.5,0.28144,0.00014,23.15549]
[1777905885858,36.31,79505.47,0.5,0.28144,0.00014,23.15549]
[1777905886298,36.31,79505.47,0.5,0.28144,0.00014,23.15549]
[1777905886564,36.31,79496.31,0.5,0.2802,0.00014,23.10355]
[1777905887652,36.31,79496.31,0.5,0.2802,0.00014,23.10355]
[1777905887688,36.31,79500.08,0.5,0.28071,0.00014,23.12511]
[1777905887700,36.31,79500.08,0.5,0.28071,0.00014,23.12511]
[1777905887705,36.31,79500.08,0.5,0.28071,0.00014,23.12511]
[1777905888296,36.31,79500.08,0.5,0.28071,0.00014,23.12511]
[1777905888575,36.31,79504.44,0.5,0.2813,0.00014,23.14997]
[1777905888779,36.31,79504.44,0.5,0.2813,0.00014,23.14997]
[1777905888797,36.31,79504.44,0.5,0.2813,0.00014,23.14997]
[1777905889582,36.31,79506.32,0.5,0.28156,0.00014,23.16071]
[1777905891917,36.31,79511.76,0.5,0.2823,0.00014,23.19163]
[1777905897639,36.32,79512.9,0.5,0.28246,0.00014,23.19831]
[1777905900616,36.32,79513.12,0.5,0.28249,0.00014,23.19963]
[1777905900670,36.32,79512.81,0.5,0.28245,0.00014,23.19791]
[1777905901293,36.32,79512.81,0.5,0.28245,0.00014,23.19791]
[1777905901993,36.32,79516.08,0.5,0.2829,0.00014,23.21641]
[1777905902181,36.32,79516.08,0.5,0.2829,0.00014,23.21641]
[1777905903682,36.32,79525.61,0.5,0.28419,0.00014,23.27006]
[1777905905140,36.32,79529.79,0.5,0.28476,0.00014,23.29348]
[1777905905162,36.32,79529.79,0.5,0.28476,0.00014,23.29348]
[1777905905529,36.32,79529.79,0.5,0.28476,0.00014,23.29348]
[1777905905695,36.32,79530.22,0.5,0.28482,0.00014,23.29575]
[1777905906702,36.32,79542.38,0.5,0.28647,0.00014,23.36375]
[1777905906824,36.32,79542.38,0.5,0.28647,0.00014,23.36375]
[1777905907549,36.32,79542.38,0.5,0.28647,0.00014,23.36375]
[1777905908134,36.32,79547.23,0.5,0.28714,0.00014,23.39097]
[1777905908166,36.32,79547.23,0.5,0.28714,0.00014,23.39097]
[1777905908575,36.32,79546.97,0.5,0.28711,0.00014,23.38969]
[1777905910314,36.32,79546.2,0.5,0.287,0.00014,23.38541]
[1777905910372,36.32,79548.43,0.5,0.28731,0.00014,23.39802]
[1777905911109,36.32,79548.43,0.5,0.28731,0.00014,23.39802]
[1777905911193,36.32,79548.43,0.5,0.28731,0.00014,23.39802]
[1777905911208,36.32,79548.43,0.5,0.28731,0.00014,23.39802]
[1777905911647,36.32,79548.43,0.5,0.28731,0.00014,23.39802]
[1777905911879,36.32,79549.8,0.5,0.28751,0.00014,23.40604]
[1777905912710,36.32,79549.8,0.5,0.28751,0.00014,23.40604]
[1777905913231,36.32,79550.6,0.5,0.28763,0.00014,23.41067]
[1777905913410,36.32,79550.6,0.5,0.28763,0.00014,23.41067]
[1777905913416,36.32,79557.61,0.5,0.28859,0.00014,23.44973]
[1777905914116,36.32,79557.61,0.5,0.28859,0.00014,23.44973]
[1777905916671,36.32,79561.17,0.5,0.28908,0.00014,23.46956]
[1777905917394,36.32,79563.29,0.5,0.28938,0.00014,23.48139]
[1777905917427,36.32,79563.29,0.5,0.28938,0.00014,23.48139]
[1777905917491,36.32,79562.06,0.5,0.28921,0.00014,23.47481]
[1777905918178,36.32,79562.06,0.5,0.28921,0.00014,23.47481]
[1777905918480,36.32,79556.58,0.5,0.28847,0.00014,23.44462]
[1777905922234,36.33,79555.82,0.5,0.28837,0.00014,23.44088]
[1777905922646,36.33,79555.82,0.5,0.28837,0.00014,23.44088]
[1777905922683,36.33,79555.82,0.5,0.28837,0.00014,23.44088]
[1777905922547,36.33,79556.25,0.5,0.28844,0.00014,23.44343]
[1777905923092,36.33,79556.25,0.5,0.28844,0.00014,23.44343]
[1777905923284,36.33,79556.25,0.5,0.28844,0.00014,23.44343]
[1777905923332,36.33,79556.25,0.5,0.28844,0.00014,23.44343]
[1777905924245,36.33,79562.25,0.5,0.28926,0.00014,23.47678]
[1777905924333,36.33,79566.35,0.5,0.28983,0.00014,23.4994]
[1777905925632,36.33,79566.35,0.5,0.28983,0.00014,23.4994]
[1777905926601,36.33,79567.71,0.5,0.29002,0.00014,23.50714]
[1777905927923,36.33,79572.91,0.5,0.29075,0.00014,23.5366]
[1777905928286,36.33,79572.91,0.5,0.29075,0.00014,23.5366]
[1777905928369,36.34,79576.95,0.5,0.29133,0.00014,23.55946]
[1777905929028,36.34,79576.95,0.5,0.29133,0.00014,23.55946]
[1777905929250,36.34,79576.95,0.5,0.29133,0.00014,23.55946]
[1777905931191,36.34,79577.02,0.5,0.29136,0.00014,23.56059]
[1777905931680,36.34,79575.5,0.5,0.29113,0.00014,23.54855]
[1777905932170,36.34,79575.5,0.5,0.29113,0.00014,23.54855]
[1777905932362,36.34,79575.5,0.5,0.29113,0.00014,23.54855]
[1777905932460,36.34,79575.5,0.5,0.29113,0.00014,23.54855]
[1777905932509,36.34,79575.5,0.5,0.29113,0.00014,23.54855]
[1777905932541,36.34,79589.27,0.5,0.29303,0.00014,23.62404]
[1777905933246,36.34,79589.27,0.5,0.29303,0.00014,23.62404]
[1777905933726,36.34,79598.68,0.5,0.29433,0.00014,23.67522]
[1777905934510,36.34,79598.68,0.5,0.29433,0.00014,23.67522]
[1777905934533,36.34,79598.68,0.5,0.29433,0.00014,23.67522]
[1777905934569,36.34,79598.68,0.5,0.29433,0.00014,23.67522]
[1777905934613,36.34,79605.61,0.5,0.29529,0.00014,23.71276]
[1777905934911,36.34,79605.61,0.5,0.29529,0.00014,23.71276]
[1777905935657,36.34,79626.13,0.5,0.29813,0.00014,23.82308]
[1777905936017,36.34,79626.13,0.5,0.29813,0.00014,23.82308]
[1777905936105,36.34,79626.13,0.5,0.29813,0.00014,23.82308]
[1777905936136,36.34,79626.13,0.5,0.29813,0.00014,23.82308]
[1777905936226,36.34,79626.13,0.5,0.29813,0.00014,23.82308]
[1777905936402,36.34,79626.13,0.5,0.29813,0.00014,23.82308]
[1777905936472,36.34,79639.06,0.5,0.29992,0.00014,23.89208]
[1777905936791,36.34,79639.06,0.5,0.29992,0.00014,23.89208]
[1777905936828,36.34,79639.06,0.5,0.29992,0.00014,23.89208]
[1777905936835,36.34,79639.06,0.5,0.29992,0.00014,23.89208]
[1777905937372,36.34,79639.06,0.5,0.29992,0.00014,23.89208]
[1777905937418,36.34,79639.06,0.5,0.29992,0.00014,23.89208]
[1777905938112,36.34,79643.71,0.5,0.30057,0.00014,23.91682]
[1777905938167,36.34,79643.71,0.5,0.30057,0.00014,23.91682]
[1777905938262,36.34,79643.71,0.5,0.30057,0.00014,23.91682]
[1777905938488,36.34,79649.22,0.5,0.30134,0.00014,23.94604]
[1777905939414,36.34,79637.02,0.5,0.29964,0.00014,23.88129]
[1777905939835,36.34,79637.02,0.5,0.29964,0.00014,23.88129]
[1777905939933,36.34,79637.02,0.5,0.29964,0.00014,23.88129]
[1777905939952,36.34,79637.02,0.5,0.29964,0.00014,23.88129]
[1777905939959,36.34,79637.02,0.5,0.29964,0.00014,23.88129]
[1777905940635,36.34,79636.44,0.5,0.29956,0.00014,23.87826]
[1777905942531,36.34,79637.73,0.5,0.29973,0.00014,23.88488]
[1777905943767,36.34,79638.05,0.5,0.29977,0.00014,23.88633]
[1777905944578,36.34,79638.05,0.5,0.29977,0.00014,23.88633]
[1777905944637,36.34,79641.16,0.5,0.3002,0.00014,23.90266]
[1777905945073,36.34,79641.16,0.5,0.3002,0.00014,23.90266]
[1777905945685,36.34,79641.16,0.5,0.3002,0.00014,23.90266]
[1777905945691,36.34,79641.16,0.5,0.3002,0.00014,23.90266]
[1777905945709,36.34,79641.16,0.5,0.3002,0.00014,23.90266]
[1777905945781,36.34,79638.66,0.5,0.29985,0.00014,23.88946]
[1777905945793,36.34,79638.66,0.5,0.29985,0.00014,23.88946]
[1777905946469,36.34,79638.66,0.5,0.29985,0.00014,23.88946]
[1777905946489,36.34,79638.66,0.5,0.29985,0.00014,23.88946]
[1777905946496,36.34,79638.66,0.5,0.29985,0.00014,23.88946]
[1777905946628,36.34,79630.12,0.5,0.29867,0.00014,23.84393]
[1777905947499,36.34,79620.08,0.5,0.29727,0.00014,23.78992]
[1777905947910,36.34,79620.08,0.5,0.29727,0.00014,23.78992]
[1777905948257,36.34,79620.08,0.5,0.29727,0.00014,23.78992]
[1777905948270,36.34,79620.08,0.5,0.29727,0.00014,23.78992]
[1777905948652,36.34,79620.08,0.5,0.29727,0.00014,23.78992]
[1777905949715,36.34,79619.43,0.5,0.29718,0.00014,23.78643]
[1777905949728,36.34,79619.43,0.5,0.29718,0.00014,23.78643]
[1777905949730,36.34,79619.43,0.5,0.29718,0.00014,23.78643]
[1777905949885,36.34,79624.8,0.5,0.29792,0.00014,23.81507]
[1777905949996,36.34,79624.8,0.5,0.29792,0.00014,23.81507]
[1777905950091,36.34,79624.8,0.5,0.29792,0.00014,23.81507]
[1777905950656,36.34,79624.8,0.5,0.29792,0.00014,23.81507]
[1777905951769,36.33,79633.06,0.5,0.29905,0.00014,23.8587]
[1777905951785,36.33,79633.06,0.5,0.29905,0.00014,23.8587]
[1777905951916,36.33,79633.06,0.5,0.29905,0.00014,23.8587]
[1777905952403,36.33,79639.05,0.5,0.29988,0.00014,23.89062]
[1777905953097,36.33,79639.05,0.5,0.29988,0.00014,23.89062]
[1777905954286,36.33,79642.92,0.5,0.30042,0.00014,23.91097]
[1777905955107,36.33,79641.72,0.5,0.30025,0.00014,23.90467]
[1777905955475,36.33,79641.72,0.5,0.30025,0.00014,23.90467]
[1777905956755,36.33,79647.37,0.5,0.30104,0.00014,23.93476]
[1777905957057,36.33,79649.58,0.5,0.30135,0.00014,23.94649]
[1777905958527,36.33,79649.58,0.5,0.30135,0.00014,23.94649]
[1777905958562,36.33,79649.58,0.5,0.30135,0.00014,23.94649]
[1777905958656,36.33,79653.6,0.5,0.30191,0.00014,23.96775]
[1777905960058,36.33,79655.25,0.5,0.30214,0.00014,23.97646]
[1777905960586,36.33,79655.25,0.5,0.30214,0.00014,23.97646]
[1777905962950,36.33,79654.32,0.5,0.30201,0.00014,23.97153]
[1777905963026,36.33,79654.32,0.5,0.30201,0.00014,23.97153]
[1777905963131,36.33,79654.32,0.5,0.30201,0.00014,23.97153]
[1777905963147,36.33,79654.32,0.5,0.30201,0.00014,23.97153]
[1777905963694,36.33,79654.51,0.5,0.30204,0.00014,23.97251]
[1777905963861,36.33,79654.51,0.5,0.30204,0.00014,23.97251]
[1777905964398,36.33,79654.51,0.5,0.30204,0.00014,23.97251]
[1777905964744,36.33,79648.22,0.5,0.30116,0.00014,23.93926]
[1777905965245,36.33,79648.22,0.5,0.30116,0.00014,23.93926]
[1777905965291,36.33,79648.22,0.5,0.30116,0.00014,23.93926]
[1777905965385,36.33,79648.22,0.5,0.30116,0.00014,23.93926]
[1777905965648,36.33,79653.87,0.5,0.30195,0.00014,23.96918]
[1777905965908,36.33,79653.87,0.5,0.30195,0.00014,23.96918]
[1777905966467,36.33,79653.87,0.5,0.30195,0.00014,23.96918]
[1777905967690,36.33,79660.6,0.5,0.30289,0.00014,24.00465]
[1777905969470,36.33,79663.86,0.5,0.30334,0.00014,24.02176]
[1777905973415,36.33,79672.26,0.5,0.30452,0.00014,24.06559]
[1777905973755,36.33,79672.26,0.5,0.30452,0.00014,24.06559]
[1777905973768,36.33,79672.26,0.5,0.30452,0.00014,24.06559]
[1777905973767,36.33,79672.92,0.5,0.30461,0.00014,24.06898]
[1777905973791,36.33,79672.92,0.5,0.30461,0.00014,24.06898]
[1777905974750,36.33,79680.84,0.5,0.30572,0.00014,24.11024]
[1777905975497,36.33,79680.84,0.5,0.30572,0.00014,24.11024]
[1777905977695,36.33,79687.68,0.5,0.30667,0.00014,24.14569]
[1777905978872,36.33,79687.76,0.5,0.30667,0.00014,24.14577]
[1777905978931,36.33,79687.76,0.5,0.30667,0.00014,24.14577]
[1777905979027,36.33,79687.76,0.5,0.30667,0.00014,24.14577]
[1777905979184,36.33,79687.76,0.5,0.30667,0.00014,24.14577]
[1777905979237,36.33,79687.76,0.5,0.30667,0.00014,24.14577]
[1777905979550,36.33,79679.42,0.5,0.3055,0.00014,24.10231]
[1777905984308,36.33,79676.45,0.5,0.30508,0.00014,24.08664]
[1777905984448,36.33,79676.45,0.5,0.30508,0.00014,24.08664]
[1777905984690,36.33,79674.54,0.5,0.30481,0.00014,24.07657]
[1777905984812,36.33,79674.54,0.5,0.30481,0.00014,24.07657]
[1777905985428,36.33,79674.54,0.5,0.30481,0.00014,24.07657]
[1777905985469,36.33,79659.34,0.5,0.30268,0.00014,23.99684]
[1777905986207,36.33,79659.34,0.5,0.30268,0.00014,23.99684]
[1777905986226,36.33,79659.34,0.5,0.30268,0.00014,23.99684]
[1777905986241,36.33,79659.34,0.5,0.30268,0.00014,23.99684]
[1777905986301,36.33,79655.63,0.5,0.30216,0.00014,23.97725]
[1777905987549,36.33,79654.81,0.5,0.30205,0.00014,23.97301]
[1777905988047,36.33,79654.81,0.5,0.30205,0.00014,23.97301]
[1777905989019,36.33,79654.81,0.5,0.30205,0.00014,23.97301]
[1777905989789,36.33,79654.81,0.5,0.30205,0.00014,23.97301]
[1777905992295,36.33,79657.0,0.5,0.30234,0.00014,23.98082]
[1777905992828,36.33,79651.4,0.5,0.30155,0.00014,23.95125]
[1777905993023,36.33,79651.4,0.5,0.30155,0.00014,23.95125]
[1777905993125,36.33,79651.4,0.5,0.30155,0.00014,23.95125]
[1777905993141,36.33,79651.4,0.5,0.30155,0.00014,23.95125]
[1777905993263,36.33,79651.4,0.5,0.30155,0.00014,23.95125]
[1777905993334,36.33,79656.06,0.5,0.30221,0.00014,23.97591]
[1777905994662,36.33,79656.06,0.5,0.30221,0.00014,23.97591]
[1777905995347,36.33,79663.14,0.5,0.3032,0.00014,24.01331]
[1777905996921,36.33,79666.0,0.5,0.3036,0.00014,24.02835]
[1777905996951,36.33,79666.0,0.5,0.3036,0.00014,24.02835]
[1777905997336,36.33,79666.59,0.5,0.30368,0.00014,24.03146]
[1777905998421,36.33,79666.59,0.5,0.30368,0.00014,24.03146]
[1777905998788,36.33,79667.29,0.5,0.30378,0.00014,24.03515]
[1777905999052,36.33,79667.29,0.5,0.30378,0.00014,24.03515]
[1777905999350,36.33,79667.29,0.5,0.30378,0.00014,24.03515]
[1777906000722,36.33,79667.29,0.5,0.30378,0.00014,24.03515]
[1777906001364,36.33,79668.11,0.5,0.3039,0.00014,24.03946]
[1777906003984,36.33,79670.46,0.5,0.30423,0.00014,24.05178]
[1777906004031,36.33,79670.46,0.5,0.30423,0.00014,24.05178]
[1777906004197,36.33,79670.46,0.5,0.30423,0.00014,24.05178]
[1777906004260,36.33,79670.46,0.5,0.30423,0.00014,24.05178]
[1777906004388,36.33,79671.46,0.5,0.30437,0.00014,24.05702]
[1777906006061,36.33,79677.51,0.5,0.30521,0.00014,24.08862]
[1777906006329,36.33,79677.51,0.5,0.30521,0.00014,24.08862]
[1777906008901,36.33,79680.11,0.5,0.30558,0.00014,24.10214]
[1777906009327,36.33,79680.11,0.5,0.30558,0.00014,24.10214]
[1777906009407,36.33,79680.11,0.5,0.30558,0.00014,24.10214]
[1777906009775,36.33,79675.35,0.5,0.30491,0.00014,24.07727]
[1777906011126,36.33,79671.07,0.5,0.30431,0.00014,24.05487]
[1777906011801,36.33,79671.31,0.5,0.30434,0.00014,24.05613]
[1777906013467,36.33,79666.19,0.5,0.30363,0.00014,24.02933]
[1777906013570,36.33,79666.19,0.5,0.30363,0.00014,24.02933]
[1777906013623,36.33,79666.19,0.5,0.30363,0.00014,24.02933]
[1777906014842,36.33,79664.94,0.5,0.30345,0.00014,24.02284]
[1777906015492,36.33,79664.94,0.5,0.30345,0.00014,24.02284]
[1777906015589,36.33,79656.45,0.5,0.30227,0.00014,23.97821]
[1777906016262,36.33,79656.45,0.5,0.30227,0.00014,23.97821]
[1777906016383,36.33,79656.45,0.5,0.30227,0.00014,23.97821]
[1777906016473,36.33,79656.45,0.5,0.30227,0.00014,23.97829]
[1777906017894,36.33,79651.33,0.5,0.30155,0.00014,23.95103]
[1777906017945,36.33,79651.33,0.5,0.30155,0.00014,23.95103]
[1777906019431,36.33,79651.33,0.5,0.30154,0.00014,23.95081]
[1777906019516,36.33,79651.33,0.5,0.30154,0.00014,23.95081]
[1777906021507,36.33,79648.4,0.5,0.30112,0.00014,23.93489]
[1777906021706,36.33,79648.4,0.5,0.30112,0.00014,23.93489]
[1777906022799,36.33,79648.51,0.5,0.30113,0.00014,23.93528]
[1777906022827,36.33,79655.9,0.5,0.30216,0.00014,23.97415]
[1777906022870,36.33,79655.9,0.5,0.30216,0.00014,23.97415]
[1777906022923,36.33,79655.9,0.5,0.30216,0.00014,23.97415]
[1777906023494,36.33,79655.9,0.5,0.30216,0.00014,23.97415]
[1777906023563,36.32,79666.57,0.5,0.30364,0.00014,24.0301]
[1777906024658,36.32,79666.57,0.5,0.30364,0.00014,24.0301]
[1777906025637,36.32,79668.21,0.5,0.30388,0.00014,24.03876]
[1777906025692,36.32,79668.13,0.5,0.30386,0.00014,24.03836]
[1777906027754,36.32,79668.13,0.5,0.30386,0.00014,24.03836]
[1777906027819,36.32,79667.62,0.5,0.30379,0.00014,24.03568]
[1777906029163,36.32,79667.62,0.5,0.30379,0.00014,24.03569]
[1777906029662,36.32,79667.62,0.5,0.30379,0.00014,24.03569]
[1777906029757,36.32,79672.6,0.5,0.30449,0.00014,24.06177]
[1777906033165,36.32,79672.84,0.5,0.30452,0.00014,24.06295]
[1777906033944,36.32,79672.66,0.5,0.3045,0.00014,24.06198]
[1777906036604,36.32,79676.29,0.5,0.305,0.00014,24.08089]
[1777906041623,36.32,79683.11,0.5,0.30596,0.00014,24.11624]
[1777906041813,36.32,79683.11,0.5,0.30596,0.00014,24.11624]
[1777906041817,36.32,79683.11,0.5,0.30596,0.00014,24.11624]
[1777906042656,36.32,79690.92,0.5,0.30705,0.00014,24.15669]
[1777906043168,36.32,79690.92,0.5,0.30705,0.00014,24.15669]
[1777906043451,36.32,79690.92,0.5,0.30705,0.00014,24.15669]
[1777906043800,36.32,79690.92,0.5,0.30705,0.00014,24.15669]
[1777906044343,36.32,79695.13,0.5,0.30764,0.00014,24.1784]
[1777906044670,36.32,79700.18,0.5,0.30835,0.00014,24.20438]
[1777906045219,36.32,79700.18,0.5,0.30835,0.00014,24.20438]
[1777906045229,36.32,79700.18,0.5,0.30835,0.00014,24.20438]
[1777906045676,36.32,79703.57,0.5,0.30882,0.00014,24.22172]
[1777906046376,36.32,79703.57,0.5,0.30882,0.00014,24.22172]
[1777906047945,36.32,79708.63,0.5,0.30953,0.00014,24.24746]
[1777906048697,36.32,79708.2,0.5,0.30947,0.00014,24.24511]
[1777906049616,36.32,79708.2,0.5,0.30947,0.00014,24.24511]
[1777906049944,36.32,79706.64,0.5,0.30924,0.00014,24.23696]
[1777906050003,36.32,79706.64,0.5,0.30924,0.00014,24.23696]
[1777906054281,36.31,79706.75,0.5,0.30922,0.00014,24.23311]
[1777906054741,36.31,79708.69,0.5,0.30949,0.00014,24.24294]
[1777906057413,36.31,79709.24,0.5,0.30956,0.00014,24.24549]
[1777906057455,36.31,79709.24,0.5,0.30956,0.00014,24.24549]
[1777906057469,36.31,79709.24,0.5,0.30956,0.00014,24.24549]
[1777906057528,36.31,79709.24,0.5,0.30956,0.00014,24.24549]
[1777906057993,36.31,79709.52,0.5,0.30959,0.00014,24.24678]
[1777906058156,36.31,79709.52,0.5,0.30959,0.00014,24.24678]
[1777906058184,36.31,79709.52,0.5,0.30959,0.00014,24.24678]
[1777906058775,36.31,79712.77,0.5,0.31006,0.00014,24.2636]
[1777906060300,36.31,79713.61,0.5,0.31018,0.00014,24.26803]
[1777906060365,36.31,79713.61,0.5,0.31018,0.00014,24.26803]
[1777906060460,36.31,79713.61,0.5,0.31018,0.00014,24.26803]
[1777906062082,36.31,79709.27,0.5,0.30957,0.00014,24.24606]
[1777906062798,36.32,79710.54,0.5,0.30976,0.00014,24.25274]
[1777906064152,36.32,79712.66,0.5,0.31006,0.00014,24.26375]
[1777906064810,36.32,79714.46,0.5,0.31032,0.00014,24.27311]
[1777906069848,36.31,79708.18,0.5,0.30942,0.00014,24.24031]
[1777906071650,36.31,79711.08,0.5,0.30982,0.00014,24.25507]
[1777906071667,36.31,79711.08,0.5,0.30982,0.00014,24.25507]
[1777906071862,36.31,79713.36,0.5,0.31014,0.00014,24.26663]
[1777906073688,36.31,79715.22,0.5,0.31041,0.00014,24.2763]
[1777906074507,36.31,79715.34,0.5,0.31043,0.00014,24.27705]
[1777906075005,36.31,79718.4,0.5,0.31087,0.00014,24.29283]
[1777906075324,36.31,79718.4,0.5,0.31087,0.00014,24.29283]
[1777906075798,36.31,79718.4,0.5,0.31087,0.00014,24.29283]
[1777906075809,36.32,79720.49,0.5,0.31117,0.00014,24.30374]
[1777906076186,36.32,79720.49,0.5,0.31117,0.00014,24.30374]
[1777906076862,36.32,79720.49,0.5,0.31117,0.00014,24.30374]
[1777906076777,36.32,79747.64,0.5,0.31502,0.00014,24.44106]
[1777906077002,36.32,79747.64,0.5,0.31502,0.00014,24.44106]
[1777906077262,36.32,79747.64,0.5,0.31502,0.00014,24.44106]
[1777906077412,36.32,79747.64,0.5,0.31502,0.00014,24.44106]
[1777906077744,36.32,79747.64,0.5,0.31502,0.00014,24.44106]
[1777906077812,36.32,79747.64,0.5,0.31502,0.00014,24.44106]
[1777906077847,36.32,79755.98,0.5,0.31621,0.00014,24.48281]
[1777906078377,36.32,79755.98,0.5,0.31621,0.00014,24.48281]
[1777906078454,36.32,79763.63,0.5,0.3173,0.00014,24.52092]
[1777906079177,36.32,79763.63,0.5,0.3173,0.00014,24.52092]
[1777906079219,36.32,79763.63,0.5,0.3173,0.00014,24.52092]
[1777906081270,36.32,79761.85,0.5,0.31704,0.00014,24.51187]
[1777906081307,36.32,79761.85,0.5,0.31704,0.00014,24.51187]
[1777906082017,36.32,79760.14,0.5,0.31679,0.00014,24.50336]
[1777906082064,36.32,79760.14,0.5,0.31679,0.00014,24.50336]
[1777906084143,36.31,79760.01,0.5,0.31677,0.00014,24.50258]
[1777906084193,36.31,79760.01,0.5,0.31677,0.00014,24.50258]
[1777906084333,36.31,79760.01,0.5,0.31677,0.00014,24.50258]
[1777906084871,36.31,79760.01,0.5,0.31677,0.00014,24.50258]
[1777906084817,36.31,79763.68,0.5,0.31729,0.00014,24.52078]
[1777906085356,36.31,79763.68,0.5,0.31729,0.00014,24.52078]
[1777906085713,36.31,79763.68,0.5,0.31729,0.00014,24.52078]
[1777906085869,36.31,79763.68,0.5,0.31729,0.00014,24.52078]
[1777906085802,36.31,79781.9,0.5,0.31989,0.00014,24.61082]
[1777906086173,36.31,79781.9,0.5,0.31989,0.00014,24.61082]
[1777906086355,36.31,79781.9,0.5,0.31989,0.00014,24.61082]
[1777906086805,36.31,79781.9,0.5,0.31989,0.00014,24.61082]
[1777906086892,36.31,79769.52,0.5,0.31812,0.00014,24.54962]
[1777906086988,36.31,79769.52,0.5,0.31812,0.00014,24.54962]
[1777906087199,36.31,79769.52,0.5,0.31812,0.00014,24.54962]
[1777906087354,36.31,79769.52,0.5,0.31812,0.00014,24.54962]
[1777906087471,36.31,79769.52,0.5,0.31812,0.00014,24.54962]
[1777906087840,36.31,79769.52,0.5,0.31812,0.00014,24.54962]
[1777906087867,36.31,79747.21,0.5,0.31494,0.00014,24.43835]
[1777906088036,36.31,79747.21,0.5,0.31494,0.00014,24.43835]
[1777906088089,36.31,79747.21,0.5,0.31494,0.00014,24.43835]
[1777906088263,36.31,79747.21,0.5,0.31494,0.00014,24.43835]
[1777906088289,36.31,79747.21,0.5,0.31494,0.00014,24.43835]
[1777906088817,36.31,79747.21,0.5,0.31494,0.00014,24.43835]
[1777906088835,36.31,79734.45,0.5,0.31313,0.00014,24.37405]
[1777906089053,36.31,79734.45,0.5,0.31313,0.00014,24.37405]
[1777906089239,36.31,79734.45,0.5,0.31313,0.00014,24.37405]
[1777906089780,36.31,79756.95,0.5,0.31633,0.00014,24.48711]
[1777906090367,36.31,79756.95,0.5,0.31633,0.00014,24.48711]
[1777906090424,36.31,79769.39,0.5,0.3181,0.00014,24.54897]
[1777906091131,36.31,79769.39,0.5,0.3181,0.00014,24.54897]
[1777906091161,36.31,79769.39,0.5,0.3181,0.00014,24.54897]
[1777906091484,36.31,79769.39,0.5,0.3181,0.00014,24.54897]
[1777906091646,36.31,79774.11,0.5,0.31878,0.00014,24.57232]
[1777906092453,36.31,79774.11,0.5,0.31878,0.00014,24.57232]
[1777906092773,36.31,79784.15,0.5,0.32022,0.00014,24.62207]
[1777906093936,36.31,79784.15,0.5,0.32022,0.00014,24.62207]
[1777906093963,36.31,79784.15,0.5,0.32022,0.00014,24.62207]
[1777906094036,36.32,79786.74,0.5,0.32059,0.00014,24.63487]
[1777906094481,36.32,79786.74,0.5,0.32059,0.00014,24.63487]
[1777906094602,36.32,79786.74,0.5,0.32059,0.00014,24.63487]
[1777906094724,36.32,79786.74,0.5,0.32059,0.00014,24.63487]
[1777906094831,36.32,79796.81,0.5,0.32204,0.00014,24.68408]
[1777906095242,36.32,79796.81,0.5,0.32204,0.00014,24.68408]
[1777906095417,36.32,79827.68,0.5,0.32648,0.00014,24.83306]
[1777906096325,36.32,79827.68,0.5,0.32648,0.00014,24.83306]
[1777906096710,36.32,79827.68,0.5,0.32648,0.00014,24.83306]
[1777906096721,36.32,79827.68,0.5,0.32648,0.00014,24.83306]
[1777906096887,36.32,79837.36,0.5,0.32787,0.00014,24.87911]
[1777906096963,36.32,79837.36,0.5,0.32787,0.00014,24.87911]
[1777906097070,36.32,79837.36,0.5,0.32787,0.00014,24.87911]
[1777906097206,36.32,79837.36,0.5,0.32787,0.00014,24.87911]
[1777906097285,36.32,79837.36,0.5,0.32787,0.00014,24.87911]
[1777906097410,36.32,79837.36,0.5,0.32787,0.00014,24.87911]
[1777906097830,36.32,79837.36,0.5,0.32787,0.00014,24.87911]
[1777906097847,36.32,79862.67,0.5,0.33154,0.00015,24.99832]
[1777906098561,36.32,79862.67,0.5,0.33154,0.00015,24.99832]
[1777906098645,36.32,79949.82,0.5,0.34427,0.00015,25.39265]
[1777906099034,36.32,79949.82,0.5,0.34427,0.00015,25.39265]
[1777906099142,36.32,79949.82,0.5,0.34427,0.00015,25.39265]
[1777906099457,36.32,79949.82,0.5,0.34427,0.00015,25.39265]
[1777906099779,36.32,79949.82,0.5,0.34427,0.00015,25.39265]
[1777906099836,36.32,79949.82,0.5,0.34427,0.00015,25.39265]
[1777906099816,36.3,79967.98,0.5,0.34685,0.00015,25.46925]
[1777906100480,36.3,79967.98,0.5,0.34685,0.00015,25.46925]
[1777906100673,36.3,79967.98,0.5,0.34685,0.00015,25.46925]
[1777906100858,36.3,79967.98,0.5,0.34685,0.00015,25.46925]
[1777906100675,36.3,79973.15,0.5,0.34761,0.00015,25.49143]
[1777906101337,36.3,79973.15,0.5,0.34761,0.00015,25.49143]
[1777906101723,36.3,79985.64,0.5,0.34945,0.00015,25.545]
[1777906102049,36.3,79985.64,0.5,0.34945,0.00015,25.545]
[1777906102620,36.3,79985.64,0.5,0.34945,0.00015,25.545]
[1777906102855,36.3,79982.46,0.5,0.34898,0.00015,25.53142]
[1777906103158,36.3,79982.46,0.5,0.34898,0.00015,25.53142]
[1777906103194,36.3,79982.46,0.5,0.34898,0.00015,25.53142]
[1777906103666,36.3,79982.46,0.5,0.34898,0.00015,25.53142]
[1777906103898,36.3,79982.46,0.5,0.34898,0.00015,25.53142]
[1777906103830,36.3,79984.42,0.5,0.34927,0.00015,25.5398]
[1777906104457,36.3,79984.42,0.5,0.34927,0.00015,25.5398]
[1777906104828,36.3,79984.42,0.5,0.34927,0.00015,25.5398]
[1777906104849,36.3,80008.36,0.5,0.35282,0.00015,25.64102]
[1777906105162,36.3,80008.36,0.5,0.35282,0.00015,25.64102]
[1777906105302,36.3,80008.36,0.5,0.35282,0.00015,25.64102]
[1777906105389,36.3,80008.36,0.5,0.35282,0.00015,25.64102]
[1777906105824,36.3,80008.36,0.5,0.35282,0.00015,25.64102]
[1777906105836,36.29,80025.54,0.5,0.35534,0.00015,25.71179]
[1777906106314,36.29,80025.54,0.5,0.35534,0.00015,25.71179]
[1777906106453,36.29,80025.54,0.5,0.35534,0.00015,25.71179]
[1777906106553,36.29,80072.19,0.5,0.36232,0.00015,25.90102]
[1777906107344,36.29,80072.19,0.5,0.36232,0.00015,25.90102]
[1777906107423,36.29,80072.19,0.5,0.36232,0.00015,25.90102]
[1777906107522,36.3,80101.42,0.5,0.36671,0.00015,26.01552]
[1777906108168,36.3,80101.42,0.5,0.36671,0.00015,26.01552]
[1777906108511,36.3,80101.42,0.5,0.36671,0.00015,26.01552]
[1777906108628,36.3,80101.42,0.5,0.36671,0.00015,26.01552]
[1777906108780,36.3,80101.42,0.5,0.36671,0.00015,26.01552]
[1777906108860,36.29,80095.87,0.5,0.36587,0.00015,25.99389]
[1777906109105,36.29,80095.87,0.5,0.36587,0.00015,25.99389]
[1777906109493,36.29,80095.87,0.5,0.36587,0.00015,25.99389]
[1777906109770,36.29,80095.87,0.5,0.36587,0.00015,25.99389]
[1777906110040,36.29,80099.05,0.5,0.36634,0.00015,26.00613]
[1777906110324,36.29,80099.05,0.5,0.36634,0.00015,26.00613]
[1777906110452,36.29,80099.05,0.5,0.36634,0.00015,26.00613]
[1777906110833,36.29,80099.05,0.5,0.36634,0.00015,26.00613]
[1777906111014,36.29,80094.89,0.5,0.36572,0.00015,25.99002]
[1777906111288,36.29,80094.89,0.5,0.36572,0.00015,25.99002]
[1777906111610,36.29,80094.89,0.5,0.36572,0.00015,25.99002]
[1777906111904,36.29,80094.89,0.5,0.36572,0.00015,25.99002]
[1777906111968,36.29,80091.23,0.5,0.36515,0.00015,25.97204]
[1777906112148,36.29,80091.23,0.5,0.36515,0.00015,25.97204]
[1777906112350,36.29,80091.23,0.5,0.36515,0.00015,25.97204]
[1777906112916,36.3,80075.9,0.5,0.36287,0.00015,25.91219]
[1777906113537,36.3,80075.9,0.5,0.36287,0.00015,25.91219]
[1777906113784,36.3,80075.9,0.5,0.36287,0.00015,25.91219]
[1777906113803,36.3,80075.9,0.5,0.36287,0.00015,25.91219]
[1777906113829,36.3,80068.37,0.5,0.36174,0.00015,25.88236]
[1777906114086,36.3,80068.37,0.5,0.36174,0.00015,25.88236]
[1777906114111,36.3,80068.37,0.5,0.36174,0.00015,25.88236]
[1777906114311,36.3,80068.37,0.5,0.36174,0.00015,25.88236]
[1777906114532,36.3,80068.37,0.5,0.36174,0.00015,25.88236]
[1777906114557,36.3,80068.37,0.5,0.36174,0.00015,25.88236]
[1777906114576,36.3,80068.37,0.5,0.36174,0.00015,25.88236]
[1777906114885,36.3,80068.37,0.5,0.36174,0.00015,25.88236]
[1777906114959,36.31,80077.92,0.5,0.36321,0.00015,25.92118]
[1777906115873,36.31,80077.92,0.5,0.36321,0.00015,25.92118]
[1777906115946,36.31,80088.21,0.5,0.36475,0.00015,25.96161]
[1777906116048,36.31,80088.21,0.5,0.36475,0.00015,25.96161]
[1777906116594,36.31,80088.21,0.5,0.36475,0.00015,25.96161]
[1777906116732,36.31,80088.21,0.5,0.36475,0.00015,25.96161]
[1777906116942,36.31,80112.3,0.5,0.36837,0.00015,26.05459]
[1777906117587,36.31,80112.3,0.5,0.36837,0.00015,26.05459]
[1777906117956,36.31,80149.91,0.5,0.37403,0.00015,26.1956]
[1777906118191,36.31,80149.91,0.5,0.37403,0.00015,26.1956]
[1777906119004,36.31,80176.01,0.5,0.37798,0.00015,26.29029]
[1777906119076,36.31,80176.01,0.5,0.37798,0.00015,26.29029]
[1777906119197,36.31,80176.01,0.5,0.37798,0.00015,26.29029]
[1777906119381,36.31,80176.01,0.5,0.37798,0.00015,26.29029]
[1777906119541,36.31,80176.01,0.5,0.37798,0.00015,26.29029]
[1777906119714,36.31,80176.01,0.5,0.37798,0.00015,26.29029]
[1777906119995,36.31,80176.58,0.5,0.37806,0.00015,26.29233]
[1777906120138,36.31,80176.58,0.5,0.37806,0.00015,26.29233]
[1777906120536,36.31,80176.58,0.5,0.37806,0.00015,26.29233]
[1777906120645,36.31,80176.58,0.5,0.37806,0.00015,26.29233]
[1777906120770,36.31,80170.71,0.5,0.37718,0.00015,26.27125]
[1777906121298,36.31,80170.71,0.5,0.37718,0.00015,26.27125]
[1777906121439,36.31,80170.71,0.5,0.37718,0.00015,26.27125]
[1777906121518,36.31,80170.71,0.5,0.37718,0.00015,26.27125]
[1777906121656,36.31,80170.71,0.5,0.37718,0.00015,26.27125]
[1777906121962,36.31,80170.71,0.5,0.37718,0.00015,26.27125]
[1777906121955,36.29,80137.63,0.5,0.37212,0.00015,26.1488]
[1777906122274,36.29,80137.63,0.5,0.37212,0.00015,26.1488]
[1777906122603,36.29,80137.63,0.5,0.37212,0.00015,26.1488]
[1777906122711,36.29,80137.63,0.5,0.37212,0.00015,26.1488]
[1777906122930,36.29,80137.63,0.5,0.37212,0.00015,26.1488]
[1777906122945,36.29,80110.39,0.5,0.36802,0.00015,26.04583]
[1777906123198,36.29,80110.39,0.5,0.36802,0.00015,26.04583]
[1777906123343,36.29,80110.39,0.5,0.36802,0.00015,26.04583]
[1777906123677,36.29,80110.39,0.5,0.36802,0.00015,26.04583]
[1777906123711,36.29,80110.39,0.5,0.36802,0.00015,26.04583]
[1777906123914,36.29,80105.24,0.5,0.36724,0.00015,26.02589]
[1777906124700,36.29,80105.24,0.5,0.36724,0.00015,26.02589]
[1777906126095,36.29,80103.41,0.5,0.36695,0.00015,26.01852]
[1777906126272,36.29,80103.41,0.5,0.36695,0.00015,26.01852]
[1777906126281,36.29,80103.41,0.5,0.36695,0.00015,26.01852]
[1777906126324,36.29,80103.41,0.5,0.36695,0.00015,26.01852]
[1777906126478,36.29,80103.41,0.5,0.36695,0.00015,26.01852]
[1777906126566,36.28,80096.83,0.5,0.36595,0.00015,25.99293]
[1777906127382,36.28,80096.83,0.5,0.36595,0.00015,25.99293]
[1777906127483,36.28,80096.83,0.5,0.36595,0.00015,25.99293]
[1777906127795,36.28,80096.83,0.5,0.36595,0.00015,25.99293]
[1777906127881,36.28,80096.83,0.5,0.36595,0.00015,25.99293]
[1777906127958,36.28,80084.07,0.5,0.364,0.00015,25.94231]
[1777906128085,36.28,80084.07,0.5,0.364,0.00015,25.94231]
[1777906128108,36.28,80084.07,0.5,0.364,0.00015,25.94231]
[1777906128160,36.28,80084.07,0.5,0.364,0.00015,25.94231]
[1777906128350,36.28,80084.07,0.5,0.364,0.00015,25.94231]
[1777906128371,36.28,80084.07,0.5,0.364,0.00015,25.94231]
[1777906128542,36.28,80084.07,0.5,0.364,0.00015,25.94231]
[1777906128634,36.28,80084.07,0.5,0.364,0.00015,25.94231]
[1777906128735,36.26,80075.33,0.5,0.36263,0.00015,25.90636]
[1777906130343,36.25,80077.05,0.5,0.36284,0.00015,25.91201]
[1777906130380,36.25,80077.05,0.5,0.36284,0.00015,25.91201]
[1777906130394,36.25,80077.05,0.5,0.36284,0.00015,25.91201]
[1777906130467,36.25,80077.05,0.5,0.36284,0.00015,25.91201]
[1777906130901,36.25,80076.6,0.5,0.36277,0.00015,25.91014]
[1777906131137,36.25,80076.6,0.5,0.36277,0.00015,25.91014]
[1777906131591,36.25,80076.6,0.5,0.36277,0.00015,25.91014]
[1777906131930,36.25,80076.6,0.5,0.36277,0.00015,25.91014]
[1777906131977,36.25,80076.6,0.5,0.36277,0.00015,25.91014]
[1777906131956,36.24,80074.23,0.5,0.36238,0.00015,25.89981]
[1777906132388,36.24,80074.23,0.5,0.36238,0.00015,25.89981]
[1777906132803,36.24,80074.23,0.5,0.36238,0.00015,25.89981]
[1777906132964,36.24,80074.23,0.5,0.36238,0.00015,25.89981]
[1777906132988,36.24,80074.23,0.5,0.36238,0.00015,25.89981]
[1777906133012,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133095,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133182,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133245,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133358,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133390,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133476,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133661,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133712,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133848,36.23,80056.09,0.5,0.35963,0.00015,25.82633]
[1777906133930,36.22,80062.11,0.5,0.36049,0.00015,25.84973]
[1777906134295,36.22,80062.11,0.5,0.36049,0.00015,25.84973]
[1777906134325,36.22,80062.11,0.5,0.36049,0.00015,25.84973]
[1777906134378,36.22,80062.11,0.5,0.36049,0.00015,25.84973]
[1777906134576,36.22,80062.11,0.5,0.36049,0.00015,25.84973]
[1777906134582,36.22,80062.11,0.5,0.36049,0.00015,25.84973]
[1777906134684,36.22,80062.11,0.5,0.36049,0.00015,25.84973]
[1777906134778,36.22,80062.11,0.5,0.36049,0.00015,25.84973]
[1777906134841,36.22,80077.19,0.5,0.36275,0.00015,25.90981]
[1777906135422,36.22,80077.19,0.5,0.36275,0.00015,25.90981]
[1777906135487,36.22,80077.19,0.5,0.36275,0.00015,25.90981]
[1777906135723,36.22,80089.07,0.5,0.36453,0.00015,25.95656]
[1777906136998,36.22,80092.9,0.5,0.36511,0.00015,25.97153]
[1777906137266,36.22,80092.9,0.5,0.36511,0.00015,25.97153]
[1777906137490,36.22,80092.9,0.5,0.36511,0.00015,25.97153]
[1777906138635,36.22,80095.03,0.5,0.36543,0.00015,25.97984]
[1777906138653,36.22,80091.84,0.5,0.36495,0.00015,25.96737]
[1777906139570,36.22,80091.84,0.5,0.36495,0.00015,25.96737]
[1777906139626,36.22,80091.84,0.5,0.36495,0.00015,25.96737]
[1777906139797,36.22,80091.84,0.5,0.36495,0.00015,25.96737]
[1777906139808,36.22,80091.84,0.5,0.36495,0.00015,25.96737]
[1777906139834,36.22,80091.84,0.5,0.36495,0.00015,25.96737]
[1777906140012,36.22,80091.66,0.5,0.36492,0.00015,25.96664]
[1777906140367,36.22,80091.66,0.5,0.36492,0.00015,25.96664]
[1777906140538,36.22,80091.66,0.5,0.36492,0.00015,25.96664]
[1777906140826,36.22,80091.66,0.5,0.36492,0.00015,25.96664]
[1777906140848,36.22,80091.66,0.5,0.36492,0.00015,25.96664]
[1777906140873,36.22,80122.43,0.5,0.36954,0.00015,26.08499]
[1777906141195,36.22,80122.43,0.5,0.36954,0.00015,26.08499]
[1777906141542,36.22,80122.43,0.5,0.36954,0.00015,26.08499]
[1777906141763,36.22,80122.43,0.5,0.36954,0.00015,26.08499]
[1777906141854,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142130,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142323,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142378,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142412,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142638,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142683,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142738,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142803,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142982,36.22,80147.21,0.5,0.37329,0.00015,26.17809]
[1777906142902,36.22,80154.88,0.5,0.37445,0.00015,26.20647]
[1777906143521,36.22,80154.88,0.5,0.37445,0.00015,26.20647]
[1777906143578,36.22,80154.88,0.5,0.37445,0.00015,26.20647]
[1777906143613,36.22,80156.85,0.5,0.37475,0.00015,26.2138]
[1777906144075,36.22,80156.85,0.5,0.37475,0.00015,26.2138]
[1777906144088,36.22,80156.85,0.5,0.37475,0.00015,26.2138]
[1777906144095,36.22,80156.85,0.5,0.37475,0.00015,26.2138]
[1777906144399,36.22,80156.85,0.5,0.37475,0.00015,26.2138]
[1777906144783,36.22,80156.85,0.5,0.37475,0.00015,26.2138]
[1777906144797,36.22,80156.85,0.5,0.37475,0.00015,26.2138]
[1777906144834,36.22,80156.85,0.5,0.37475,0.00015,26.2138]
[1777906144955,36.22,80156.85,0.5,0.37475,0.00015,26.2138]
[1777906144936,36.22,80155.46,0.5,0.37455,0.00015,26.20878]
[1777906145803,36.22,80155.46,0.5,0.37455,0.00015,26.20878]
[1777906145812,36.22,80155.46,0.5,0.37455,0.00015,26.20878]
[1777906145816,36.22,80155.46,0.5,0.37455,0.00015,26.20878]
[1777906145869,36.22,80155.46,0.5,0.37455,0.00015,26.20878]
[1777906146047,36.23,80152.91,0.5,0.3742,0.00015,26.20016]
[1777906146137,36.23,80152.91,0.5,0.3742,0.00015,26.20016]
[1777906147120,36.24,80153.77,0.5,0.37436,0.00015,26.20411]
[1777906147149,36.24,80153.77,0.5,0.37436,0.00015,26.20411]
[1777906147197,36.24,80153.77,0.5,0.37436,0.00015,26.20411]
[1777906147574,36.24,80153.77,0.5,0.37436,0.00015,26.20411]
[1777906147593,36.24,80153.77,0.5,0.37436,0.00015,26.20411]
[1777906147870,36.24,80153.77,0.5,0.37436,0.00015,26.20411]
[1777906147994,36.24,80153.77,0.5,0.37436,0.00015,26.20411]
[1777906147996,36.24,80153.77,0.5,0.37436,0.00015,26.20411]
[1777906147908,36.24,80161.32,0.5,0.37551,0.00015,26.23185]
[1777906148084,36.24,80161.32,0.5,0.37551,0.00015,26.23185]
[1777906148175,36.24,80161.32,0.5,0.37551,0.00015,26.23185]
[1777906148227,36.24,80161.32,0.5,0.37551,0.00015,26.23185]
[1777906148829,36.24,80161.32,0.5,0.37551,0.00015,26.23185]
[1777906148905,36.24,80161.32,0.5,0.37551,0.00015,26.23185]
[1777906148957,36.24,80155.26,0.5,0.37458,0.00015,26.20951]
[1777906149612,36.24,80155.26,0.5,0.37458,0.00015,26.20951]
[1777906149662,36.24,80155.26,0.5,0.37458,0.00015,26.20951]
[1777906149703,36.24,80147.36,0.5,0.37338,0.00015,26.18024]
[1777906150467,36.24,80147.36,0.5,0.37338,0.00015,26.18024]
[1777906150805,36.24,80147.36,0.5,0.37338,0.00015,26.18024]
[1777906150929,36.24,80147.36,0.5,0.37338,0.00015,26.18024]
[1777906151004,36.24,80147.36,0.5,0.37338,0.00015,26.18024]
[1777906151027,36.25,80148.33,0.5,0.37358,0.00015,26.18498]
[1777906151108,36.25,80148.33,0.5,0.37358,0.00015,26.18498]
[1777906151344,36.25,80148.33,0.5,0.37358,0.00015,26.18498]
[1777906151395,36.25,80148.33,0.5,0.37358,0.00015,26.18498]
[1777906151446,36.25,80148.33,0.5,0.37358,0.00015,26.18498]
[1777906151594,36.25,80148.33,0.5,0.37358,0.00015,26.18498]
[1777906151601,36.25,80148.33,0.5,0.37358,0.00015,26.18498]
[1777906151692,36.25,80148.33,0.5,0.37358,0.00015,26.18498]
[1777906151754,36.25,80148.33,0.5,0.37358,0.00015,26.18498]
[1777906152003,36.27,80149.31,0.5,0.37379,0.00015,26.18988]
[1777906152109,36.27,80149.31,0.5,0.37379,0.00015,26.18988]
[1777906152218,36.27,80149.31,0.5,0.37379,0.00015,26.18988]
[1777906152273,36.27,80149.31,0.5,0.37379,0.00015,26.18988]
[1777906152325,36.27,80149.31,0.5,0.37379,0.00015,26.18988]
[1777906152360,36.27,80149.31,0.5,0.37379,0.00015,26.18988]
[1777906152510,36.27,80149.31,0.5,0.37379,0.00015,26.18988]
[1777906152986,36.27,80149.31,0.5,0.37379,0.00015,26.18988]
[1777906153023,36.27,80149.31,0.5,0.37379,0.00015,26.18988]
[1777906153035,36.27,80133.44,0.5,0.37139,0.00015,26.13088]
[1777906153477,36.27,80133.44,0.5,0.37139,0.00015,26.13088]
[1777906153513,36.27,80133.44,0.5,0.37139,0.00015,26.13088]
[1777906153800,36.27,80133.44,0.5,0.37139,0.00015,26.13088]
[1777906153806,36.25,80122.91,0.5,0.36975,0.00015,26.08992]
[1777906154726,36.25,80122.91,0.5,0.36975,0.00015,26.08992]
[1777906154950,36.25,80122.91,0.5,0.36975,0.00015,26.08992]
[1777906154967,36.26,80118.18,0.5,0.36905,0.00015,26.07236]
[1777906155247,36.26,80118.18,0.5,0.36905,0.00015,26.07236]
[1777906155365,36.26,80118.18,0.5,0.36905,0.00015,26.07236]
[1777906155535,36.26,80118.18,0.5,0.36905,0.00015,26.07236]
[1777906155572,36.26,80118.18,0.5,0.36905,0.00015,26.07236]
[1777906155735,36.26,80118.18,0.5,0.36905,0.00015,26.07236]
[1777906155798,36.26,80106.37,0.5,0.36728,0.00015,26.02717]
[1777906156421,36.26,80106.37,0.5,0.36728,0.00015,26.02717]
[1777906157074,36.26,80106.37,0.5,0.36728,0.00015,26.02717]
[1777906156962,36.24,80105.4,0.5,0.36708,0.00015,26.02218]
[1777906157095,36.24,80105.4,0.5,0.36708,0.00015,26.02218]
[1777906157101,36.24,80105.4,0.5,0.36708,0.00015,26.02218]
[1777906157610,36.24,80105.4,0.5,0.36707,0.00015,26.02195]
[1777906159935,36.24,80102.9,0.5,0.36668,0.00015,26.01213]
[1777906160033,36.24,80102.9,0.5,0.36668,0.00015,26.01213]
[1777906160000,36.24,80108.94,0.5,0.36758,0.00015,26.03525]
[1777906160123,36.24,80108.94,0.5,0.36758,0.00015,26.03525]
[1777906160462,36.24,80108.94,0.5,0.36758,0.00015,26.03525]
[1777906160570,36.24,80108.94,0.5,0.36758,0.00015,26.03525]
[1777906160591,36.24,80108.94,0.5,0.36758,0.00015,26.03525]
[1777906161160,36.24,80111.36,0.5,0.36795,0.00015,26.04453]
[1777906161677,36.24,80111.36,0.5,0.36795,0.00015,26.04453]
[1777906162338,36.23,80111.14,0.5,0.36791,0.00015,26.04349]
[1777906162649,36.23,80108.35,0.5,0.36748,0.00015,26.03256]
[1777906163872,36.23,80108.35,0.5,0.36748,0.00015,26.03256]
[1777906164006,36.23,80108.35,0.5,0.36748,0.00015,26.03256]
[1777906163896,36.23,80109.55,0.5,0.36766,0.00015,26.03715]
[1777906164714,36.23,80109.55,0.5,0.36766,0.00015,26.03715]
[1777906164730,36.23,80109.55,0.5,0.36766,0.00015,26.03715]
[1777906164865,36.23,80109.55,0.5,0.36766,0.00015,26.03715]
[1777906164927,36.23,80109.55,0.5,0.36766,0.00015,26.03715]
[1777906164949,36.23,80109.55,0.5,0.36766,0.00015,26.03715]
[1777906165070,36.23,80109.55,0.5,0.36766,0.00015,26.03715]
[1777906165097,36.23,80115.71,0.5,0.36858,0.00015,26.06073]
[1777906165702,36.23,80115.71,0.5,0.36858,0.00015,26.06073]
[1777906165731,36.23,80115.71,0.5,0.36858,0.00015,26.06073]
[1777906165853,36.23,80115.71,0.5,0.36858,0.00015,26.06073]
[1777906165930,36.23,80110.98,0.5,0.36787,0.00015,26.04261]
[1777906166713,36.23,80110.98,0.5,0.36787,0.00015,26.04261]
[1777906166765,36.23,80110.98,0.5,0.36787,0.00015,26.04261]
[1777906167931,36.23,80106.29,0.5,0.36716,0.00015,26.02456]
[1777906168052,36.23,80100.12,0.5,0.36623,0.00015,26.00057]
[1777906168726,36.23,80100.12,0.5,0.36623,0.00015,26.00057]
[1777906168753,36.23,80100.12,0.5,0.36623,0.00015,26.00057]
[1777906168756,36.23,80100.12,0.5,0.36623,0.00015,26.00057]
[1777906168844,36.23,80097.46,0.5,0.36582,0.00015,25.9901]
[1777906169849,36.23,80097.46,0.5,0.36582,0.00015,25.9901]
[1777906169865,36.23,80098.51,0.5,0.36598,0.00015,25.9942]
[1777906170196,36.23,80098.51,0.5,0.36598,0.00015,25.9942]
[1777906170449,36.23,80098.51,0.5,0.36598,0.00015,25.9942]
[1777906171216,36.23,80098.51,0.5,0.36598,0.00015,25.99422]
[1777906171908,36.23,80098.51,0.5,0.36598,0.00015,25.99422]
[1777906171956,36.23,80098.51,0.5,0.36598,0.00015,25.99422]
[1777906172032,36.23,80102.14,0.5,0.36651,0.00015,26.00456]
[1777906172657,36.23,80102.14,0.5,0.36651,0.00015,26.00456]
[1777906173153,36.23,80097.67,0.5,0.36584,0.00015,25.98725]
[1777906173228,36.23,80097.67,0.5,0.36584,0.00015,25.98725]
[1777906173731,36.23,80097.67,0.5,0.36584,0.00015,25.98725]
[1777906173827,36.23,80097.67,0.5,0.36584,0.00015,25.98725]
[1777906173980,36.23,80040.62,0.5,0.3573,0.00015,25.75981]
[1777906174228,36.23,80040.62,0.5,0.3573,0.00015,25.75981]
[1777906174684,36.23,80040.62,0.5,0.3573,0.00015,25.75981]
[1777906174936,36.23,80040.62,0.5,0.3573,0.00015,25.75981]
[1777906174996,36.23,80031.12,0.5,0.35588,0.00015,25.72084]
[1777906175473,36.23,80031.12,0.5,0.35588,0.00015,25.72084]
[1777906175550,36.23,80031.12,0.5,0.35588,0.00015,25.72084]
[1777906175686,36.23,80031.12,0.5,0.35588,0.00015,25.72084]
[1777906175874,36.23,80031.12,0.5,0.35588,0.00015,25.72084]
[1777906176011,36.23,80031.12,0.5,0.35588,0.00015,25.72084]
[1777906176073,36.23,80019.66,0.5,0.35418,0.00015,25.6734]
[1777906176383,36.23,80019.66,0.5,0.35418,0.00015,25.6734]
[1777906176449,36.23,80019.66,0.5,0.35418,0.00015,25.6734]
[1777906176522,36.23,80019.66,0.5,0.35418,0.00015,25.6734]
[1777906176571,36.23,80019.66,0.5,0.35418,0.00015,25.6734]
[1777906176945,36.23,80019.66,0.5,0.35418,0.00015,25.6734]
[1777906177026,36.23,80019.66,0.5,0.35418,0.00015,25.6734]
[1777906176990,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177396,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177445,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177468,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177618,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177726,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177754,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177768,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177777,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177941,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906177995,36.23,80029.44,0.5,0.35563,0.00015,25.71395]
[1777906178059,36.23,80031.1,0.5,0.35589,0.00015,25.72088]
[1777906178298,36.23,80031.1,0.5,0.35589,0.00015,25.72088]
[1777906178793,36.23,80031.1,0.5,0.35589,0.00015,25.72088]
[1777906179336,36.23,80032.93,0.5,0.35616,0.00015,25.72847]
[1777906179379,36.23,80032.93,0.5,0.35616,0.00015,25.72847]
[1777906180401,36.23,80033.63,0.5,0.35627,0.00015,25.7314]
[1777906180454,36.23,80033.63,0.5,0.35627,0.00015,25.7314]
[1777906180767,36.23,80033.63,0.5,0.35627,0.00015,25.7314]
[1777906180825,36.23,80033.63,0.5,0.35627,0.00015,25.7314]
[1777906181028,36.23,80033.63,0.5,0.35627,0.00015,25.7314]
[1777906181079,36.23,80027.89,0.5,0.35541,0.00015,25.70778]
[1777906181116,36.23,80027.89,0.5,0.35541,0.00015,25.70778]
[1777906181171,36.23,80027.89,0.5,0.35541,0.00015,25.70778]
[1777906181336,36.23,80027.89,0.5,0.35541,0.00015,25.70778]
[1777906182120,36.23,80010.23,0.5,0.35279,0.00015,25.6343]
[1777906182164,36.23,80010.23,0.5,0.35279,0.00015,25.6343]
[1777906182221,36.23,80010.23,0.5,0.35279,0.00015,25.6343]
[1777906183037,36.23,80010.23,0.5,0.35279,0.00015,25.6343]
[1777906182890,36.23,79990.79,0.5,0.3499,0.00015,25.552]
[1777906183349,36.23,79990.79,0.5,0.3499,0.00015,25.552]
[1777906183382,36.23,79990.79,0.5,0.3499,0.00015,25.552]
[1777906184026,36.23,79990.79,0.5,0.3499,0.00015,25.552]
[1777906184069,36.23,79990.79,0.5,0.3499,0.00015,25.552]
[1777906184061,36.23,79982.86,0.5,0.34872,0.00015,25.518]
[1777906184457,36.23,79982.86,0.5,0.34872,0.00015,25.518]
[1777906184947,36.23,79982.86,0.5,0.34872,0.00015,25.518]
[1777906185024,36.23,79982.86,0.5,0.34872,0.00015,25.518]
[1777906185040,36.23,79982.86,0.5,0.34872,0.00015,25.518]
[1777906185055,36.23,79979.44,0.5,0.34821,0.00015,25.50327]
[1777906185703,36.23,79979.44,0.5,0.34821,0.00015,25.50327]
[1777906185729,36.23,79979.44,0.5,0.34821,0.00015,25.50327]
[1777906186006,36.23,79979.44,0.5,0.34821,0.00015,25.50327]
[1777906186059,36.23,79987.14,0.5,0.34935,0.00015,25.53626]
[1777906186182,36.23,79987.14,0.5,0.34935,0.00015,25.53626]
[1777906186220,36.23,79987.14,0.5,0.34935,0.00015,25.53626]
[1777906186319,36.23,79987.14,0.5,0.34935,0.00015,25.53626]
[1777906186370,36.23,79987.14,0.5,0.34935,0.00015,25.53626]
[1777906186477,36.23,79987.14,0.5,0.34935,0.00015,25.53626]
[1777906186522,36.23,79987.14,0.5,0.34935,0.00015,25.53626]
[1777906186640,36.23,79987.14,0.5,0.34935,0.00015,25.53626]
[1777906187078,36.23,79993.31,0.5,0.35027,0.00015,25.56257]
[1777906188985,36.23,79993.31,0.5,0.35027,0.00015,25.56256]
[1777906189557,36.23,79997.15,0.5,0.35083,0.00015,25.57879]
[1777906189770,36.23,79997.15,0.5,0.35083,0.00015,25.57879]
[1777906192082,36.23,79995.76,0.5,0.35062,0.00015,25.57278]
[1777906192127,36.23,79995.76,0.5,0.35062,0.00015,25.57278]
[1777906192175,36.23,79995.97,0.5,0.35065,0.00015,25.57362]
[1777906192184,36.23,79995.97,0.5,0.35065,0.00015,25.57362]
[1777906192188,36.23,79995.97,0.5,0.35065,0.00015,25.57362]
[1777906192331,36.23,79995.97,0.5,0.35065,0.00015,25.57362]
[1777906192349,36.23,79995.97,0.5,0.35065,0.00015,25.57362]
[1777906192432,36.23,79995.97,0.5,0.35065,0.00015,25.57362]
[1777906192581,36.23,79995.97,0.5,0.35065,0.00015,25.57362]
[1777906192606,36.23,79995.97,0.5,0.35065,0.00015,25.57362]
[1777906192886,36.23,79995.74,0.5,0.35062,0.00015,25.57259]
[1777906193431,36.23,79995.74,0.5,0.35062,0.00015,25.57259]
[1777906193582,36.23,79995.74,0.5,0.35062,0.00015,25.57259]
[1777906193896,36.23,79994.33,0.5,0.3504,0.00015,25.56648]
[1777906194243,36.23,79994.33,0.5,0.3504,0.00015,25.56648]
[1777906194262,36.23,79994.33,0.5,0.3504,0.00015,25.56648]
[1777906195013,36.23,79994.33,0.5,0.3504,0.00015,25.56648]
[1777906195273,36.22,79997.32,0.5,0.35084,0.00015,25.57905]
[1777906195300,36.22,79997.32,0.5,0.35084,0.00015,25.57905]
[1777906195907,36.22,79997.32,0.5,0.35084,0.00015,25.57893]
[1777906196206,36.22,79997.32,0.5,0.35084,0.00015,25.57893]
[1777906196217,36.22,79997.32,0.5,0.35084,0.00015,25.57893]
[1777906196218,36.22,79997.32,0.5,0.35084,0.00015,25.57893]
[1777906196278,36.22,79997.32,0.5,0.35084,0.00015,25.57893]
[1777906196401,36.22,79997.32,0.5,0.35084,0.00015,25.57893]
[1777906196528,36.22,79997.32,0.5,0.35084,0.00015,25.57893]
[1777906197090,36.22,79997.32,0.5,0.35084,0.00015,25.57893]
[1777906197108,36.22,80008.74,0.5,0.35253,0.00015,25.62701]
[1777906197149,36.22,80008.74,0.5,0.35253,0.00015,25.62701]
[1777906197619,36.22,80008.74,0.5,0.35253,0.00015,25.62701]
[1777906198256,36.22,80008.74,0.5,0.35253,0.00015,25.62697]
[1777906198593,36.22,80008.74,0.5,0.35253,0.00015,25.62697]
[1777906198618,36.22,80008.74,0.5,0.35253,0.00015,25.62697]
[1777906198707,36.22,80008.74,0.5,0.35253,0.00015,25.62697]
[1777906198930,36.22,80010.59,0.5,0.3528,0.00015,25.63469]
[1777906199816,36.22,80010.59,0.5,0.3528,0.00015,25.63469]
[1777906199835,36.22,80010.59,0.5,0.3528,0.00015,25.63469]
[1777906199853,36.22,80010.59,0.5,0.3528,0.00015,25.63469]
[1777906200005,36.22,80011.38,0.5,0.35291,0.00015,25.63794]
[1777906200271,36.22,80011.38,0.5,0.35291,0.00015,25.63794]
[1777906200942,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906201705,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906201845,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906201848,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906201892,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906201907,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906201912,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906201974,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906202121,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906202215,36.22,80011.38,0.5,0.35291,0.00015,25.63789]
[1777906202127,36.22,80027.78,0.5,0.35535,0.00015,25.70611]
[1777906202361,36.22,80027.78,0.5,0.35535,0.00015,25.70611]
[1777906202396,36.22,80027.78,0.5,0.35535,0.00015,25.70611]
[1777906202495,36.22,80027.78,0.5,0.35535,0.00015,25.70611]
[1777906202588,36.22,80027.78,0.5,0.35535,0.00015,25.70611]
[1777906202605,36.22,80027.78,0.5,0.35535,0.00015,25.70611]
[1777906202764,36.22,80027.78,0.5,0.35535,0.00015,25.70611]
[1777906202884,36.22,80027.78,0.5,0.35535,0.00015,25.70611]
[1777906202952,36.22,80027.78,0.5,0.35535,0.00015,25.70611]
[1777906203027,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203162,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203189,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203211,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203260,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203295,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203366,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203460,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203518,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203615,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203776,36.22,80046.78,0.5,0.35819,0.00015,25.78413]
[1777906203964,36.22,80046.78,0.5,0.35819,0.00015,25.78418]
[1777906204338,36.22,80046.78,0.5,0.35819,0.00015,25.78418]
[1777906204870,36.22,80046.78,0.5,0.35819,0.00015,25.78418]
[1777906205055,36.22,80067.67,0.5,0.36131,0.00015,25.86839]
[1777906205978,36.22,80067.67,0.5,0.36131,0.00015,25.86835]
[1777906206363,36.22,80067.67,0.5,0.36131,0.00015,25.86835]
[1777906206496,36.22,80067.67,0.5,0.36131,0.00015,25.86835]
[1777906206505,36.22,80067.67,0.5,0.36131,0.00015,25.86835]
[1777906206547,36.22,80067.67,0.5,0.36131,0.00015,25.86835]
[1777906206999,36.22,80072.11,0.5,0.36197,0.00015,25.88599]
[1777906207634,36.22,80072.11,0.5,0.36197,0.00015,25.88599]
[1777906207996,36.22,80096.18,0.5,0.36558,0.00015,25.98065]
[1777906208156,36.22,80096.18,0.5,0.36558,0.00015,25.98065]
[1777906208179,36.22,80096.18,0.5,0.36558,0.00015,25.98065]
[1777906208202,36.22,80096.18,0.5,0.36558,0.00015,25.98065]
[1777906208594,36.22,80096.18,0.5,0.36558,0.00015,25.98065]
[1777906208638,36.22,80096.18,0.5,0.36558,0.00015,25.98065]
[1777906208999,36.22,80096.18,0.5,0.36558,0.00015,25.98058]
[1777906209362,36.22,80096.18,0.5,0.36558,0.00015,25.98058]
[1777906209385,36.22,80096.18,0.5,0.36558,0.00015,25.98058]
[1777906209458,36.22,80096.18,0.5,0.36558,0.00015,25.98058]
[1777906209528,36.22,80096.18,0.5,0.36558,0.00015,25.98058]
[1777906210393,36.22,80094.02,0.5,0.36525,0.00015,25.97204]
[1777906210457,36.22,80094.02,0.5,0.36525,0.00015,25.97204]
[1777906211024,36.22,80094.02,0.5,0.36525,0.00015,25.97204]
[1777906211066,36.22,80104.34,0.5,0.3668,0.00015,26.01206]
[1777906211721,36.22,80104.34,0.5,0.3668,0.00015,26.01206]
[1777906211910,36.22,80104.34,0.5,0.3668,0.00015,26.01206]
[1777906211917,36.22,80104.34,0.5,0.3668,0.00015,26.01206]
[1777906211960,36.22,80104.34,0.5,0.3668,0.00015,26.01206]
[1777906212141,36.22,80104.34,0.5,0.3668,0.00015,26.01206]
[1777906212116,36.22,80109.06,0.5,0.36751,0.00015,26.03017]
[1777906212178,36.22,80109.06,0.5,0.36751,0.00015,26.03017]
[1777906212370,36.22,80109.06,0.5,0.36751,0.00015,26.03017]
[1777906212598,36.22,80109.06,0.5,0.36751,0.00015,26.03017]
[1777906212705,36.22,80109.06,0.5,0.36751,0.00015,26.03017]
[1777906213132,36.22,80109.06,0.5,0.36751,0.00015,26.03017]
[1777906213040,36.22,80108.73,0.5,0.36746,0.00015,26.0289]
[1777906213243,36.22,80108.73,0.5,0.36746,0.00015,26.0289]
[1777906213277,36.22,80108.73,0.5,0.36746,0.00015,26.0289]
[1777906214057,36.21,80128.31,0.5,0.37041,0.00015,26.10342]
[1777906214154,36.21,80128.31,0.5,0.37041,0.00015,26.10342]
[1777906214379,36.21,80128.31,0.5,0.37041,0.00015,26.10342]
[1777906214964,36.21,80128.31,0.5,0.37041,0.00015,26.10342]
[1777906215057,36.21,80129.66,0.5,0.37061,0.00015,26.10851]
[1777906216130,36.21,80129.66,0.5,0.37061,0.00015,26.10851]
[1777906216149,36.21,80129.66,0.5,0.37061,0.00015,26.10851]
[1777906216395,36.21,80122.98,0.5,0.3696,0.00015,26.08316]
[1777906217063,36.21,80122.98,0.5,0.3696,0.00015,26.08316]
[1777906217114,36.21,80127.1,0.5,0.37022,0.00015,26.09871]
[1777906217745,36.21,80127.1,0.5,0.37022,0.00015,26.09871]
[1777906217761,36.21,80127.1,0.5,0.37022,0.00015,26.09871]
[1777906217766,36.21,80127.1,0.5,0.37022,0.00015,26.09871]
[1777906218074,36.21,80127.1,0.5,0.37021,0.00015,26.09865]
[1777906218788,36.21,80127.1,0.5,0.37021,0.00015,26.09865]
[1777906220773,36.21,80132.3,0.5,0.37099,0.00015,26.11814]
[1777906222101,36.21,80124.6,0.5,0.36983,0.00015,26.08893]
[1777906222502,36.21,80124.6,0.5,0.36983,0.00015,26.08893]
[1777906222514,36.21,80124.6,0.5,0.36983,0.00015,26.08893]
[1777906223110,36.21,80124.56,0.5,0.36982,0.00015,26.08872]
[1777906223551,36.21,80124.56,0.5,0.36982,0.00015,26.08872]
[1777906223558,36.21,80124.56,0.5,0.36982,0.00015,26.08872]
[1777906223746,36.21,80124.56,0.5,0.36982,0.00015,26.08872]
[1777906223806,36.21,80124.56,0.5,0.36982,0.00015,26.08872]
[1777906223850,36.21,80124.56,0.5,0.36982,0.00015,26.08872]
[1777906224121,36.21,80127.91,0.5,0.37032,0.00015,26.10135]
[1777906225142,36.21,80127.91,0.5,0.37032,0.00015,26.10135]
[1777906225127,36.21,80141.97,0.5,0.37245,0.00015,26.15418]
[1777906225240,36.21,80141.97,0.5,0.37245,0.00015,26.15418]
[1777906225312,36.21,80141.97,0.5,0.37245,0.00015,26.15418]
[1777906225501,36.21,80141.97,0.5,0.37245,0.00015,26.15418]
[1777906225649,36.21,80141.97,0.5,0.37245,0.00015,26.15418]
[1777906225874,36.21,80141.97,0.5,0.37245,0.00015,26.15418]
[1777906226133,36.21,80152.71,0.5,0.37407,0.00015,26.19402]
[1777906226572,36.21,80152.71,0.5,0.37407,0.00015,26.19402]
[1777906226628,36.21,80152.71,0.5,0.37407,0.00015,26.19402]
[1777906227143,36.21,80154.12,0.5,0.37429,0.00015,26.19923]
[1777906227368,36.21,80154.12,0.5,0.37429,0.00015,26.19923]
[1777906227526,36.21,80154.12,0.5,0.37429,0.00015,26.19923]
[1777906227593,36.21,80154.12,0.5,0.37429,0.00015,26.19923]
[1777906227757,36.21,80154.12,0.5,0.37429,0.00015,26.19923]
[1777906227900,36.21,80154.12,0.5,0.37429,0.00015,26.19923]
[1777906228081,36.21,80154.12,0.5,0.37429,0.00015,26.19923]
[1777906228148,36.21,80143.83,0.5,0.37273,0.00015,26.16115]
[1777906228888,36.21,80143.83,0.5,0.37273,0.00015,26.16115]
[1777906229152,36.21,80133.37,0.5,0.37115,0.00015,26.12195]
[1777906231682,36.21,80135.91,0.5,0.37151,0.00015,26.1276]
[1777906232180,36.21,80135.8,0.5,0.37149,0.00015,26.12711]
[1777906232354,36.21,80135.8,0.5,0.37149,0.00015,26.12711]
[1777906232397,36.21,80135.8,0.5,0.37149,0.00015,26.12711]
[1777906232402,36.21,80135.8,0.5,0.37149,0.00015,26.12711]
[1777906232478,36.21,80135.8,0.5,0.37149,0.00015,26.12711]
[1777906232571,36.21,80135.8,0.5,0.37149,0.00015,26.12711]
[1777906233180,36.21,80136.68,0.5,0.37161,0.00015,26.13033]
[1777906234158,36.21,80136.68,0.5,0.37161,0.00015,26.13033]
[1777906234752,36.2,80134.4,0.5,0.37127,0.00015,26.1217]
[1777906235827,36.2,80131.86,0.5,0.37088,0.00015,26.11215]
[1777906235872,36.2,80131.86,0.5,0.37088,0.00015,26.11215]
[1777906235899,36.2,80131.86,0.5,0.37088,0.00015,26.11215]
[1777906236240,36.2,80128.03,0.5,0.3703,0.00015,26.09756]
[1777906236281,36.2,80128.03,0.5,0.3703,0.00015,26.09756]
[1777906236985,36.2,80114.33,0.5,0.36823,0.00015,26.04539]
[1777906237682,36.2,80114.33,0.5,0.36823,0.00015,26.04539]
[1777906238162,36.2,80111.92,0.5,0.36787,0.00015,26.03612]
[1777906238780,36.2,80111.92,0.5,0.36787,0.00015,26.03612]
[1777906238976,36.2,80111.92,0.5,0.36787,0.00015,26.03612]
[1777906239022,36.2,80111.92,0.5,0.36787,0.00015,26.03612]
[1777906239571,36.2,80115.44,0.5,0.3684,0.00015,26.0496]
[1777906239796,36.2,80115.44,0.5,0.3684,0.00015,26.0496]
[1777906239805,36.2,80115.44,0.5,0.3684,0.00015,26.0496]
[1777906239811,36.2,80115.44,0.5,0.3684,0.00015,26.0496]
[1777906239946,36.2,80115.44,0.5,0.3684,0.00015,26.0496]
[1777906240077,36.2,80111.31,0.5,0.36777,0.00015,26.03374]
[1777906240218,36.2,80111.31,0.5,0.36777,0.00015,26.03374]
[1777906240253,36.2,80111.31,0.5,0.36777,0.00015,26.03374]
[1777906240403,36.2,80111.31,0.5,0.36777,0.00015,26.03374]
[1777906240421,36.2,80111.31,0.5,0.36777,0.00015,26.03374]
[1777906240431,36.2,80111.31,0.5,0.36777,0.00015,26.03374]
[1777906240781,36.2,80111.31,0.5,0.36777,0.00015,26.03374]
[1777906240928,36.2,80111.31,0.5,0.36777,0.00015,26.03374]
[1777906240952,36.2,80111.31,0.5,0.36777,0.00015,26.03374]
[1777906241030,36.2,80117.34,0.5,0.36868,0.00015,26.05683]
[1777906241896,36.2,80131.85,0.5,0.37087,0.00015,26.11184]
[1777906242304,36.2,80131.85,0.5,0.37087,0.00015,26.11184]
[1777906242332,36.2,80131.85,0.5,0.37087,0.00015,26.11184]
[1777906242344,36.2,80131.85,0.5,0.37087,0.00015,26.11184]
[1777906242358,36.2,80131.85,0.5,0.37087,0.00015,26.11184]
[1777906243053,36.2,80131.85,0.5,0.37087,0.00015,26.11184]
[1777906243112,36.2,80138.74,0.5,0.37191,0.00015,26.13761]
[1777906243425,36.2,80138.74,0.5,0.37191,0.00015,26.13761]
[1777906244146,36.2,80138.88,0.5,0.37193,0.00015,26.13818]
[1777906244330,36.2,80138.88,0.5,0.37193,0.00015,26.13818]
[1777906244935,36.2,80148.35,0.5,0.37337,0.00015,26.17348]
[1777906247589,36.2,80150.33,0.5,0.37367,0.00015,26.18086]
[1777906247601,36.2,80150.33,0.5,0.37367,0.00015,26.18086]
[1777906248158,36.2,80150.33,0.5,0.37367,0.00015,26.18086]
[1777906248200,36.2,80149.58,0.5,0.37355,0.00015,26.1781]
[1777906248711,36.2,80149.58,0.5,0.37355,0.00015,26.1781]
[1777906248813,36.2,80149.58,0.5,0.37355,0.00015,26.1781]
[1777906248821,36.2,80149.58,0.5,0.37355,0.00015,26.1781]
[1777906249028,36.2,80149.58,0.5,0.37355,0.00015,26.1781]
[1777906249108,36.2,80153.07,0.5,0.37408,0.00015,26.19099]
[1777906249583,36.2,80153.07,0.5,0.37408,0.00015,26.19099]
[1777906249923,36.2,80153.07,0.5,0.37408,0.00015,26.19099]
[1777906249951,36.2,80153.07,0.5,0.37408,0.00015,26.19099]
[1777906250203,36.2,80168.2,0.5,0.37638,0.00015,26.24638]
[1777906251180,36.2,80175.54,0.5,0.37749,0.00015,26.27293]
[1777906251649,36.2,80175.54,0.5,0.37749,0.00015,26.27293]
[1777906251709,36.2,80175.54,0.5,0.37749,0.00015,26.27293]
[1777906251824,36.2,80175.54,0.5,0.37749,0.00015,26.27293]
[1777906251835,36.2,80180.54,0.5,0.37825,0.00015,26.29088]
[1777906252737,36.2,80180.54,0.5,0.37825,0.00015,26.29088]
[1777906253235,36.2,80185.32,0.5,0.37897,0.00015,26.30788]
[1777906253264,36.2,80185.32,0.5,0.37897,0.00015,26.30788]
[1777906253292,36.2,80185.32,0.5,0.37897,0.00015,26.30788]
[1777906254084,36.2,80189.72,0.5,0.37964,0.00015,26.32348]
[1777906254468,36.2,80189.72,0.5,0.37964,0.00015,26.32348]
[1777906254571,36.2,80189.72,0.5,0.37964,0.00015,26.32348]
[1777906254616,36.2,80189.72,0.5,0.37964,0.00015,26.32348]
[1777906254717,36.2,80189.72,0.5,0.37964,0.00015,26.32348]
[1777906254925,36.2,80189.72,0.5,0.37964,0.00015,26.32348]
[1777906255128,36.2,80189.72,0.5,0.37964,0.00015,26.32348]
[1777906255167,36.2,80189.72,0.5,0.37964,0.00015,26.32348]
[1777906255114,36.2,80191.93,0.5,0.37998,0.00015,26.33136]
[1777906255389,36.2,80191.93,0.5,0.37998,0.00015,26.33136]
[1777906255600,36.2,80191.93,0.5,0.37998,0.00015,26.33136]
[1777906255659,36.2,80191.93,0.5,0.37998,0.00015,26.33136]
[1777906255725,36.2,80191.93,0.5,0.37998,0.00015,26.33136]
[1777906255788,36.2,80191.93,0.5,0.37998,0.00015,26.33136]
[1777906256087,36.2,80220.94,0.5,0.38439,0.00015,26.43252]
[1777906256480,36.2,80220.94,0.5,0.38439,0.00015,26.43252]
[1777906256627,36.2,80220.94,0.5,0.38439,0.00015,26.43252]
[1777906256710,36.2,80220.94,0.5,0.38439,0.00015,26.43252]
[1777906256890,36.2,80220.94,0.5,0.38439,0.00015,26.43252]
[1777906257074,36.2,80220.94,0.5,0.38439,0.00015,26.43252]
[1777906257116,36.2,80220.94,0.5,0.38439,0.00015,26.43252]
[1777906257179,36.2,80220.94,0.5,0.38439,0.00015,26.43252]
[1777906257198,36.2,80220.94,0.5,0.38439,0.00015,26.43252]
[1777906257182,36.2,80230.17,0.5,0.3858,0.00015,26.46407]
[1777906257291,36.2,80230.17,0.5,0.3858,0.00015,26.46407]
[1777906257410,36.2,80230.17,0.5,0.3858,0.00015,26.46407]
[1777906257481,36.2,80230.17,0.5,0.3858,0.00015,26.46407]
[1777906257641,36.2,80230.17,0.5,0.3858,0.00015,26.46407]
[1777906257798,36.2,80230.17,0.5,0.3858,0.00015,26.46407]
[1777906257986,36.2,80230.17,0.5,0.3858,0.00015,26.46407]
[1777906258126,36.2,80206.03,0.5,0.38212,0.00015,26.38092]
[1777906258468,36.2,80206.03,0.5,0.38212,0.00015,26.38092]
[1777906258590,36.2,80206.03,0.5,0.38212,0.00015,26.38092]
[1777906258688,36.2,80206.03,0.5,0.38212,0.00015,26.38092]
[1777906258793,36.2,80206.03,0.5,0.38212,0.00015,26.38092]
[1777906258804,36.2,80206.03,0.5,0.38212,0.00015,26.38092]
[1777906259000,36.2,80206.03,0.5,0.38212,0.00015,26.38092]
[1777906259038,36.2,80206.03,0.5,0.38212,0.00015,26.38092]
[1777906259044,36.2,80192.45,0.5,0.38005,0.00015,26.33319]
[1777906259326,36.2,80192.45,0.5,0.38005,0.00015,26.33319]
[1777906260011,36.2,80197.06,0.5,0.38075,0.00015,26.34937]
[1777906260807,36.2,80197.06,0.5,0.38075,0.00015,26.34937]
[1777906260926,36.2,80197.06,0.5,0.38075,0.00015,26.34937]
[1777906261026,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906261324,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906261361,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906261468,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906261480,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906261724,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906261802,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906261911,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906262048,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906262168,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906262188,36.2,80203.99,0.5,0.38181,0.00015,26.37372]
[1777906262143,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906262503,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906262560,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906262657,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906262718,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906262792,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906262905,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906262968,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906263078,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906263148,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906263178,36.2,80231.93,0.5,0.38607,0.00015,26.46993]
[1777906263147,36.2,80247.34,0.5,0.38843,0.00015,26.52184]
[1777906263463,36.2,80247.34,0.5,0.38843,0.00015,26.52184]
[1777906263639,36.2,80247.34,0.5,0.38843,0.00015,26.52184]
[1777906263878,36.2,80247.34,0.5,0.38843,0.00015,26.52184]
[1777906264027,36.2,80247.34,0.5,0.38843,0.00015,26.52184]
[1777906264128,36.2,80263.35,0.5,0.39088,0.00015,26.57476]
[1777906264964,36.2,80263.35,0.5,0.39088,0.00015,26.57476]
[1777906265207,36.2,80263.35,0.5,0.39088,0.00015,26.57476]
[1777906264974,36.2,80265.61,0.5,0.39123,0.00015,26.58219]
[1777906265807,36.2,80265.61,0.5,0.39123,0.00015,26.58219]
[1777906265870,36.2,80265.61,0.5,0.39123,0.00015,26.58219]
[1777906265900,36.2,80265.61,0.5,0.39123,0.00015,26.58219]
[1777906265927,36.2,80270.87,0.5,0.39204,0.00015,26.59934]
[1777906266647,36.2,80270.87,0.5,0.39204,0.00015,26.59934]
[1777906266925,36.2,80270.87,0.5,0.39204,0.00015,26.59934]
[1777906266972,36.2,80270.87,0.5,0.39204,0.00015,26.59934]
[1777906267162,36.2,80276.21,0.5,0.39286,0.00015,26.6166]
[1777906268311,36.21,80279.94,0.5,0.39344,0.00015,26.62859]
[1777906268318,36.21,80279.94,0.5,0.39344,0.00015,26.62859]
[1777906268330,36.21,80279.94,0.5,0.39344,0.00015,26.62859]
[1777906269028,36.21,80276.73,0.5,0.39294,0.00015,26.61828]
[1777906271042,36.2,80276.73,0.5,0.39294,0.00015,26.61826]
[1777906271138,36.21,80273.5,0.5,0.39245,0.00015,26.60787]
[1777906272243,36.21,80273.5,0.5,0.39245,0.00015,26.60787]
[1777906271905,36.21,80282.54,0.5,0.39384,0.00015,26.63693]
[1777906272279,36.21,80282.54,0.5,0.39384,0.00015,26.63693]
[1777906272392,36.21,80282.54,0.5,0.39384,0.00015,26.63693]
[1777906272558,36.21,80282.54,0.5,0.39384,0.00015,26.63693]
[1777906272572,36.21,80282.54,0.5,0.39384,0.00015,26.63693]
[1777906272699,36.21,80282.54,0.5,0.39384,0.00015,26.63693]
[1777906273189,36.21,80282.54,0.5,0.39384,0.00015,26.63693]
[1777906273218,36.21,80282.54,0.5,0.39384,0.00015,26.63693]
[1777906272800,36.21,80293.23,0.5,0.39548,0.00015,26.67091]
[1777906273821,36.21,80296.05,0.5,0.39592,0.00015,26.67982]
[1777906275323,36.21,80296.05,0.5,0.39592,0.00015,26.67986]
[1777906275328,36.21,80296.05,0.5,0.39592,0.00015,26.67986]
[1777906275483,36.21,80294.84,0.5,0.39573,0.00015,26.6761]
[1777906276493,36.21,80294.84,0.5,0.39573,0.00015,26.6761]
[1777906276637,36.21,80294.84,0.5,0.39573,0.00015,26.6761]
[1777906276697,36.21,80294.84,0.5,0.39573,0.00015,26.6761]
[1777906277074,36.21,80294.84,0.5,0.39573,0.00015,26.6761]
[1777906277176,36.21,80302.63,0.5,0.39693,0.00015,26.70052]
[1777906278379,36.21,80305.91,0.5,0.39744,0.00015,26.71074]
[1777906278717,36.21,80305.91,0.5,0.39744,0.00015,26.71074]
[1777906278881,36.21,80305.91,0.5,0.39744,0.00015,26.71074]
[1777906278983,36.21,80306.1,0.5,0.39747,0.00015,26.71135]
[1777906280218,36.21,80306.1,0.5,0.39747,0.00015,26.71135]
[1777906280243,36.21,80307.32,0.5,0.39766,0.00015,26.71515]
[1777906281349,36.21,80307.28,0.5,0.39765,0.00015,26.71503]
[1777906281400,36.21,80307.28,0.5,0.39765,0.00015,26.71503]
[1777906282454,36.21,80306.21,0.5,0.39749,0.00015,26.71175]
[1777906282526,36.21,80306.21,0.5,0.39749,0.00015,26.71175]
[1777906282560,36.21,80306.21,0.5,0.39749,0.00015,26.71175]
[1777906282610,36.21,80306.21,0.5,0.39749,0.00015,26.71175]
[1777906282822,36.21,80306.21,0.5,0.39749,0.00015,26.71175]
[1777906283034,36.21,80311.2,0.5,0.39826,0.00015,26.72717]
[1777906283598,36.21,80311.2,0.5,0.39826,0.00015,26.72717]
[1777906283841,36.21,80311.2,0.5,0.39826,0.00015,26.72717]
[1777906283851,36.21,80311.2,0.5,0.39826,0.00015,26.72717]
[1777906283855,36.21,80311.2,0.5,0.39826,0.00015,26.72717]
[1777906283927,36.21,80311.2,0.5,0.39826,0.00015,26.72717]
[1777906284055,36.21,80311.2,0.5,0.39826,0.00015,26.72717]
[1777906284095,36.21,80322.74,0.5,0.40004,0.00015,26.76249]
[1777906284953,36.21,80322.74,0.5,0.40004,0.00015,26.76249]
[1777906285051,36.23,80331.27,0.5,0.40139,0.00015,26.78894]
[1777906285529,36.23,80331.27,0.5,0.40139,0.00015,26.78894]
[1777906286000,36.23,80331.27,0.5,0.40139,0.00015,26.78894]
[1777906286014,36.23,80331.27,0.5,0.40139,0.00015,26.78894]
[1777906286143,36.23,80334.51,0.5,0.40189,0.00015,26.7987]
[1777906286599,36.23,80334.51,0.5,0.40189,0.00015,26.7987]
[1777906286657,36.23,80334.51,0.5,0.40189,0.00015,26.7987]
[1777906287122,36.23,80334.51,0.5,0.40189,0.00015,26.7987]
[1777906287162,36.23,80334.51,0.5,0.40189,0.00015,26.7987]
[1777906287242,36.23,80334.51,0.5,0.40189,0.00015,26.7987]
[1777906287545,36.24,80328.55,0.5,0.40101,0.00015,26.78135]
[1777906287658,36.24,80328.55,0.5,0.40101,0.00015,26.78135]
[1777906288276,36.23,80298.07,0.5,0.3963,0.00015,26.68748]
[1777906288830,36.23,80298.07,0.5,0.3963,0.00015,26.68748]
[1777906289030,36.23,80288.27,0.5,0.3948,0.00015,26.65666]
[1777906290041,36.23,80288.27,0.5,0.3948,0.00015,26.65666]
[1777906290098,36.23,80288.27,0.5,0.3948,0.00015,26.65666]
[1777906290112,36.23,80288.27,0.5,0.3948,0.00015,26.65666]
[1777906290178,36.23,80288.27,0.5,0.3948,0.00015,26.65666]
[1777906290204,36.23,80288.27,0.5,0.3948,0.00015,26.65666]
[1777906290268,36.23,80288.27,0.5,0.3948,0.00015,26.65666]
[1777906290190,36.23,80282.4,0.5,0.3939,0.00015,26.638]
[1777906290445,36.23,80282.4,0.5,0.3939,0.00015,26.638]
[1777906290577,36.23,80282.4,0.5,0.3939,0.00015,26.638]
[1777906290726,36.23,80282.4,0.5,0.3939,0.00015,26.638]
[1777906290762,36.23,80282.4,0.5,0.3939,0.00015,26.638]
[1777906290818,36.23,80282.4,0.5,0.3939,0.00015,26.638]
[1777906290906,36.23,80282.4,0.5,0.3939,0.00015,26.638]
[1777906290966,36.23,80282.4,0.5,0.3939,0.00015,26.638]
[1777906291058,36.23,80282.4,0.5,0.3939,0.00015,26.638]
[1777906291181,36.23,80277.56,0.5,0.39314,0.00015,26.61883]
[1777906291352,36.23,80277.56,0.5,0.39314,0.00015,26.61883]
[1777906291580,36.23,80277.56,0.5,0.39314,0.00015,26.61883]
[1777906291787,36.23,80277.56,0.5,0.39314,0.00015,26.61883]
[1777906292630,36.23,80272.88,0.5,0.39242,0.00015,26.60371]
[1777906293481,36.23,80272.88,0.5,0.39242,0.00015,26.60371]
[1777906293865,36.23,80272.88,0.5,0.39242,0.00015,26.60371]
[1777906294067,36.23,80272.88,0.5,0.39242,0.00015,26.60371]
[1777906295829,36.23,80277.16,0.5,0.39307,0.00015,26.61748]
[1777906297792,36.23,80277.46,0.5,0.39312,0.00015,26.6184]
[1777906300640,36.23,80276.26,0.5,0.39293,0.00015,26.6145]
[1777906301680,36.23,80275.43,0.5,0.3928,0.00015,26.61182]
[1777906302269,36.23,80277.7,0.5,0.39315,0.00015,26.61911]
[1777906302349,36.23,80277.7,0.5,0.39315,0.00015,26.61911]
[1777906302440,36.23,80277.7,0.5,0.39315,0.00015,26.61911]
[1777906302480,36.23,80277.7,0.5,0.39315,0.00015,26.61911]
[1777906302952,36.23,80277.7,0.5,0.39315,0.00015,26.61911]
[1777906303289,36.23,80273.99,0.5,0.39258,0.00015,26.60716]
[1777906303886,36.23,80273.99,0.5,0.39258,0.00015,26.60716]
[1777906304245,36.23,80273.99,0.5,0.39258,0.00015,26.60716]
[1777906304288,36.23,80273.99,0.5,0.39258,0.00015,26.60716]
[1777906304294,36.23,80273.99,0.5,0.39258,0.00015,26.60716]
[1777906303987,36.23,80277.18,0.5,0.39307,0.00015,26.61742]
[1777906305136,36.23,80277.18,0.5,0.39307,0.00015,26.61742]
[1777906305205,36.23,80277.18,0.5,0.39307,0.00015,26.61742]
[1777906305285,36.23,80271.58,0.5,0.39221,0.00015,26.59937]
[1777906305478,36.23,80271.58,0.5,0.39221,0.00015,26.59937]
[1777906305658,36.23,80271.58,0.5,0.39221,0.00015,26.59937]
[1777906305745,36.23,80271.58,0.5,0.39221,0.00015,26.59937]
[1777906305773,36.23,80271.58,0.5,0.39221,0.00015,26.59937]
[1777906305801,36.23,80271.58,0.5,0.39221,0.00015,26.59937]
[1777906305833,36.23,80271.58,0.5,0.39221,0.00015,26.59937]
[1777906306065,36.23,80259.12,0.5,0.3903,0.00015,26.55878]
[1777906307028,36.23,80259.12,0.5,0.3903,0.00015,26.55878]
[1777906307081,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906307400,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906307446,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906307477,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906307600,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906307642,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906307651,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906307792,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906307887,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906308171,36.23,80251.74,0.5,0.38918,0.00015,26.53448]
[1777906308270,36.23,80257.89,0.5,0.39012,0.00015,26.5548]
[1777906308333,36.23,80257.89,0.5,0.39012,0.00015,26.5548]
[1777906308519,36.23,80257.89,0.5,0.39012,0.00015,26.5548]
[1777906308637,36.23,80257.89,0.5,0.39012,0.00015,26.5548]
[1777906309100,36.23,80257.89,0.5,0.39012,0.00015,26.5548]
[1777906309114,36.23,80257.89,0.5,0.39012,0.00015,26.5548]
[1777906309201,36.23,80266.32,0.5,0.39141,0.00015,26.58239]
[1777906309573,36.23,80266.32,0.5,0.39141,0.00015,26.58239]
[1777906309628,36.23,80266.32,0.5,0.39141,0.00015,26.58239]
[1777906309660,36.23,80266.32,0.5,0.39141,0.00015,26.58239]
[1777906309664,36.23,80266.32,0.5,0.39141,0.00015,26.58239]
[1777906310182,36.23,80281.66,0.5,0.39376,0.00015,26.63185]
[1777906310539,36.23,80281.66,0.5,0.39376,0.00015,26.63185]
[1777906311296,36.23,80281.66,0.5,0.39376,0.00015,26.63185]
[1777906310780,36.23,80281.66,0.5,0.39376,0.00015,26.63183]
[1777906311329,36.23,80281.66,0.5,0.39376,0.00015,26.63183]
[1777906311755,36.23,80281.66,0.5,0.39376,0.00015,26.63183]
[1777906312787,36.23,80279.39,0.5,0.39341,0.00015,26.62455]
[1777906312975,36.23,80279.39,0.5,0.39341,0.00015,26.62455]
[1777906313163,36.23,80279.39,0.5,0.39341,0.00015,26.62455]
[1777906313237,36.23,80279.39,0.5,0.39341,0.00015,26.62455]
[1777906313261,36.23,80280.23,0.5,0.39354,0.00015,26.62722]
[1777906313347,36.23,80280.23,0.5,0.39354,0.00015,26.62722]
[1777906313369,36.23,80280.23,0.5,0.39354,0.00015,26.62722]
[1777906313642,36.23,80280.23,0.5,0.39354,0.00015,26.62722]
[1777906313812,36.23,80280.23,0.5,0.39354,0.00015,26.62722]
[1777906313963,36.23,80280.23,0.5,0.39354,0.00015,26.62722]
[1777906314164,36.23,80280.23,0.5,0.39354,0.00015,26.62722]
[1777906314265,36.23,80302.05,0.5,0.39689,0.00015,26.69609]
[1777906314503,36.23,80302.05,0.5,0.39689,0.00015,26.69609]
[1777906314544,36.23,80302.05,0.5,0.39689,0.00015,26.69609]
[1777906314809,36.23,80302.05,0.5,0.39689,0.00015,26.69608]
[1777906315936,36.23,80302.05,0.5,0.39689,0.00015,26.69608]
[1777906315974,36.23,80302.05,0.5,0.39689,0.00015,26.69608]
[1777906316289,36.23,80302.05,0.5,0.39689,0.00015,26.69608]
[1777906316247,36.23,80302.13,0.5,0.3969,0.00015,26.6963]
[1777906316335,36.23,80302.13,0.5,0.3969,0.00015,26.6963]
[1777906316369,36.23,80302.13,0.5,0.3969,0.00015,26.6963]
[1777906316424,36.23,80302.13,0.5,0.3969,0.00015,26.6963]
[1777906316463,36.23,80302.13,0.5,0.3969,0.00015,26.6963]
[1777906316485,36.23,80302.13,0.5,0.3969,0.00015,26.6963]
[1777906317011,36.23,80315.93,0.5,0.39902,0.00015,26.73889]
[1777906317332,36.23,80315.93,0.5,0.39902,0.00015,26.73889]
[1777906317368,36.23,80315.93,0.5,0.39902,0.00015,26.73889]
[1777906317387,36.23,80315.93,0.5,0.39902,0.00015,26.73889]
[1777906317419,36.23,80315.93,0.5,0.39902,0.00015,26.73889]
[1777906317932,36.23,80315.93,0.5,0.39902,0.00015,26.73889]
[1777906318029,36.23,80313.21,0.5,0.3986,0.00015,26.73051]
[1777906318844,36.23,80313.21,0.5,0.3986,0.00015,26.73051]
[1777906318889,36.23,80313.21,0.5,0.3986,0.00015,26.73051]
[1777906319275,36.23,80317.95,0.5,0.39933,0.00015,26.74499]
[1777906319909,36.23,80317.95,0.5,0.39933,0.00015,26.74499]
[1777906319998,36.23,80317.95,0.5,0.39933,0.00015,26.74499]
[1777906320040,36.22,80317.43,0.5,0.39924,0.00015,26.74336]
[1777906321658,36.22,80317.43,0.5,0.39924,0.00015,26.74332]
[1777906321927,36.22,80317.43,0.5,0.39924,0.00015,26.74332]
[1777906321942,36.22,80317.43,0.5,0.39924,0.00015,26.74332]
[1777906321997,36.22,80319.43,0.5,0.39955,0.00015,26.74938]
[1777906324260,36.22,80320.46,0.5,0.3997,0.00015,26.75247]
[1777906324312,36.22,80320.46,0.5,0.3997,0.00015,26.75247]
[1777906324311,36.22,80321.95,0.5,0.39993,0.00015,26.75697]
[1777906324321,36.22,80321.95,0.5,0.39993,0.00015,26.75697]
[1777906324589,36.22,80321.95,0.5,0.39993,0.00015,26.75697]
[1777906324646,36.22,80321.95,0.5,0.39993,0.00015,26.75697]
[1777906324655,36.22,80321.95,0.5,0.39993,0.00015,26.75697]
[1777906324875,36.22,80321.13,0.5,0.3998,0.00015,26.75443]
[1777906325669,36.22,80321.13,0.5,0.3998,0.00015,26.75443]
[1777906326118,36.22,80321.13,0.5,0.3998,0.00015,26.75443]
[1777906326151,36.22,80321.13,0.5,0.3998,0.00015,26.75443]
[1777906326164,36.22,80321.13,0.5,0.3998,0.00015,26.75443]
[1777906326219,36.22,80330.4,0.5,0.40123,0.00015,26.7825]
[1777906328155,36.22,80333.51,0.5,0.40172,0.00015,26.79188]
[1777906328211,36.22,80329.47,0.5,0.4011,0.00015,26.77982]
[1777906330710,36.22,80331.05,0.5,0.40134,0.00015,26.78457]
[1777906330754,36.22,80331.05,0.5,0.40134,0.00015,26.78457]
[1777906330916,36.23,80331.05,0.5,0.40134,0.00015,26.78461]
[1777906331886,36.23,80331.05,0.5,0.40134,0.00015,26.78461]
[1777906332142,36.23,80331.05,0.5,0.40134,0.00015,26.78461]
[1777906332222,36.23,80327.81,0.5,0.40085,0.00015,26.77491]
[1777906336133,36.23,80326.69,0.5,0.40068,0.00015,26.77167]
[1777906336234,36.23,80327.32,0.5,0.40078,0.00015,26.77361]
[1777906338978,36.23,80344.7,0.5,0.40347,0.00015,26.82552]
[1777906342091,36.24,80328.9,0.5,0.40106,0.00015,26.77892]
[1777906343007,36.24,80328.9,0.5,0.40106,0.00015,26.77898]
[1777906343552,36.24,80328.9,0.5,0.40106,0.00015,26.77898]
[1777906344274,36.24,80328.9,0.5,0.40106,0.00015,26.77898]
[1777906344303,36.24,80328.9,0.5,0.40106,0.00015,26.77898]
[1777906344282,36.24,80334.22,0.5,0.40188,0.00015,26.79497]
[1777906345215,36.24,80334.22,0.5,0.40188,0.00015,26.79497]
[1777906345307,36.25,80336.8,0.5,0.40231,0.00015,26.80315]
[1777906346302,36.25,80336.8,0.5,0.40231,0.00015,26.80315]
[1777906346325,36.26,80348.74,0.5,0.40418,0.00015,26.83883]
[1777906347327,36.27,80373.78,0.5,0.40807,0.00015,26.91122]
[1777906348198,36.27,80393.85,0.5,0.41117,0.00015,26.9671]
[1777906348496,36.27,80393.85,0.5,0.41117,0.00015,26.9671]
[1777906349057,36.27,80393.85,0.5,0.41117,0.00015,26.96716]
[1777906349896,36.27,80393.85,0.5,0.41117,0.00015,26.96716]
[1777906350388,36.27,80390.12,0.5,0.4106,0.00015,26.9569]
[1777906350669,36.27,80390.12,0.5,0.4106,0.00015,26.9569]
[1777906351258,36.27,80390.12,0.5,0.4106,0.00015,26.9569]
[1777906351292,36.27,80374.77,0.5,0.40822,0.00015,26.91053]
[1777906351397,36.27,80374.77,0.5,0.40822,0.00015,26.91053]
[1777906352077,36.27,80374.77,0.5,0.40822,0.00015,26.91054]
[1777906353084,36.27,80368.05,0.5,0.40718,0.00015,26.89152]
[1777906355138,36.28,80376.98,0.5,0.40856,0.00015,26.91683]
[1777906356107,36.28,80406.93,0.5,0.4132,0.00015,26.99937]
[1777906357181,36.28,80418.86,0.5,0.41506,0.00015,27.03125]
[1777906358373,36.28,80418.86,0.5,0.41506,0.00015,27.03125]
[1777906358121,36.28,80418.86,0.5,0.41506,0.00015,27.0313]
[1777906358575,36.28,80418.86,0.5,0.41506,0.00015,27.0313]
[1777906358752,36.28,80418.86,0.5,0.41506,0.00015,27.0313]
[1777906358959,36.28,80418.86,0.5,0.41506,0.00015,27.0313]
[1777906359136,36.28,80418.86,0.5,0.41506,0.00015,27.0313]
[1777906359226,36.28,80418.86,0.5,0.41506,0.00015,27.0313]
[1777906359268,36.28,80423.31,0.5,0.41576,0.00016,27.04307]
[1777906359733,36.28,80423.31,0.5,0.41576,0.00016,27.04307]
[1777906360132,36.28,80423.31,0.5,0.41576,0.00016,27.04307]
[1777906360195,36.28,80423.31,0.5,0.41576,0.00016,27.04307]
[1777906360198,36.28,80423.31,0.5,0.41576,0.00016,27.04307]
[1777906360296,36.28,80428.19,0.5,0.41652,0.00016,27.05588]
[1777906360444,36.28,80428.19,0.5,0.41652,0.00016,27.05588]
[1777906361146,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361391,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361394,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361412,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361416,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361421,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361457,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361539,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361584,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361605,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906361706,36.29,80428.19,0.5,0.41652,0.00016,27.05593]
[1777906362154,36.29,80428.79,0.5,0.41662,0.00016,27.05754]
[1777906362527,36.29,80428.79,0.5,0.41662,0.00016,27.05754]
[1777906362552,36.29,80428.79,0.5,0.41662,0.00016,27.05754]
[1777906362658,36.29,80428.79,0.5,0.41662,0.00016,27.05754]
[1777906362702,36.29,80428.79,0.5,0.41662,0.00016,27.05754]
[1777906363010,36.29,80428.79,0.5,0.41662,0.00016,27.05754]
[1777906363066,36.29,80428.79,0.5,0.41662,0.00016,27.05754]
[1777906363158,36.29,80423.84,0.5,0.41585,0.00016,27.04466]
[1777906363450,36.29,80423.84,0.5,0.41585,0.00016,27.04466]
[1777906364335,36.29,80413.54,0.5,0.41426,0.00015,27.01751]
[1777906364921,36.29,80413.54,0.5,0.41426,0.00015,27.01751]
[1777906365157,36.29,80413.54,0.5,0.41426,0.00015,27.01751]
[1777906365182,36.29,80413.54,0.5,0.41426,0.00015,27.01751]
[1777906365253,36.29,80413.54,0.5,0.41426,0.00015,27.01751]
[1777906365290,36.29,80413.54,0.5,0.41426,0.00015,27.01751]
[1777906365315,36.29,80399.26,0.5,0.41205,0.00015,26.97914]
[1777906366286,36.29,80399.26,0.5,0.41205,0.00015,26.97914]
[1777906366466,36.29,80396.13,0.5,0.41157,0.00015,26.97068]
[1777906367186,36.31,80395.74,0.5,0.41157,0.00015,26.97045]
[1777906369903,36.32,80397.1,0.5,0.41179,0.00015,26.97434]
[1777906369965,36.32,80397.1,0.5,0.41179,0.00015,26.97434]
[1777906370571,36.34,80397.19,0.5,0.41186,0.00015,26.97543]
[1777906370857,36.34,80397.19,0.5,0.41186,0.00015,26.97543]
[1777906370904,36.34,80397.19,0.5,0.41186,0.00015,26.97543]
[1777906371349,36.34,80397.19,0.5,0.41186,0.00015,26.97543]
[1777906371315,36.34,80371.97,0.5,0.40796,0.00015,26.90553]
[1777906371684,36.34,80371.97,0.5,0.40796,0.00015,26.90553]
[1777906371787,36.34,80371.97,0.5,0.40796,0.00015,26.90553]
[1777906372037,36.34,80371.97,0.5,0.40796,0.00015,26.90553]
[1777906372050,36.34,80371.97,0.5,0.40796,0.00015,26.90553]
[1777906372227,36.34,80371.97,0.5,0.40798,0.00015,26.90586]
[1777906373234,36.35,80358.29,0.5,0.40588,0.00015,26.86695]
[1777906374407,36.35,80358.29,0.5,0.40588,0.00015,26.86695]
[1777906374243,36.36,80355.87,0.5,0.40556,0.00015,26.86078]
[1777906374454,36.36,80355.87,0.5,0.40556,0.00015,26.86078]
[1777906374472,36.36,80355.87,0.5,0.40556,0.00015,26.86078]
[1777906374479,36.36,80355.87,0.5,0.40556,0.00015,26.86078]
[1777906374513,36.36,80355.87,0.5,0.40556,0.00015,26.86078]
[1777906375251,36.36,80352.19,0.5,0.40499,0.00015,26.85016]
[1777906376258,36.36,80338.21,0.5,0.40284,0.00015,26.80927]
[1777906376844,36.36,80338.21,0.5,0.40284,0.00015,26.80927]
[1777906378173,36.36,80331.79,0.5,0.40185,0.00015,26.79026]
[1777906378215,36.36,80331.79,0.5,0.40185,0.00015,26.79026]
[1777906378273,36.36,80325.55,0.5,0.4009,0.00015,26.77164]
[1777906378503,36.36,80325.55,0.5,0.4009,0.00015,26.77164]
[1777906380068,36.37,80328.68,0.5,0.40139,0.00015,26.78112]
[1777906380085,36.37,80328.68,0.5,0.40139,0.00015,26.78112]
[1777906380093,36.37,80328.68,0.5,0.40139,0.00015,26.78112]
[1777906380341,36.37,80319.68,0.5,0.40001,0.00015,26.75412]
[1777906383121,36.37,80319.77,0.5,0.40003,0.00015,26.75452]
[1777906383247,36.37,80319.77,0.5,0.40003,0.00015,26.75452]
[1777906383388,36.37,80319.77,0.5,0.40003,0.00015,26.75452]
[1777906383416,36.37,80335.15,0.5,0.40239,0.00015,26.80063]
[1777906383981,36.37,80335.15,0.5,0.40239,0.00015,26.80063]
[1777906385324,36.37,80343.53,0.5,0.40369,0.00015,26.82542]
[1777906386902,36.37,80339.98,0.5,0.40314,0.00015,26.81502]
[1777906386904,36.37,80339.98,0.5,0.40314,0.00015,26.81502]
[1777906386938,36.37,80339.98,0.5,0.40314,0.00015,26.81502]
[1777906386992,36.37,80339.98,0.5,0.40314,0.00015,26.81502]
[1777906387337,36.38,80335.21,0.5,0.40242,0.00015,26.80107]
[1777906389117,36.38,80337.81,0.5,0.40282,0.00015,26.80887]
[1777906389395,36.38,80351.66,0.5,0.40496,0.00015,26.84941]
[1777906390426,36.38,80352.24,0.5,0.40505,0.00015,26.85112]
[1777906391423,36.38,80371.04,0.5,0.40794,0.00015,26.90486]
[1777906391568,36.38,80371.04,0.5,0.40794,0.00015,26.90486]
[1777906391614,36.38,80371.04,0.5,0.40794,0.00015,26.90486]
[1777906391660,36.38,80371.04,0.5,0.40794,0.00015,26.90486]
[1777906391682,36.38,80371.04,0.5,0.40794,0.00015,26.90486]
[1777906391831,36.38,80371.04,0.5,0.40794,0.00015,26.90486]
[1777906392382,36.38,80371.32,0.5,0.40798,0.00015,26.90565]
[1777906392512,36.38,80371.32,0.5,0.40798,0.00015,26.90565]
[1777906392873,36.38,80371.32,0.5,0.40798,0.00015,26.90565]
[1777906393397,36.38,80426.93,0.5,0.41658,0.00015,27.05634]
[1777906393538,36.38,80426.93,0.5,0.41658,0.00015,27.05634]
[1777906393688,36.38,80426.93,0.5,0.41658,0.00015,27.05634]
[1777906393908,36.38,80426.93,0.5,0.41658,0.00015,27.05634]
[1777906394393,36.38,80426.93,0.5,0.41658,0.00015,27.05637]
[1777906394932,36.38,80426.93,0.5,0.41658,0.00015,27.05637]
[1777906395095,36.38,80426.93,0.5,0.41658,0.00015,27.05637]
[1777906395405,36.38,80426.96,0.5,0.41659,0.00015,27.05649]
[1777906397868,36.39,80428.87,0.5,0.41689,0.00015,27.06151]
[1777906400011,36.39,80427.78,0.5,0.41672,0.00015,27.05876]
[1777906400028,36.39,80427.78,0.5,0.41672,0.00015,27.05876]
[1777906400041,36.39,80427.78,0.5,0.41672,0.00015,27.05876]
[1777906400440,36.39,80433.23,0.5,0.41757,0.00015,27.07285]
[1777906401176,36.39,80433.23,0.5,0.41757,0.00015,27.07285]
[1777906401188,36.39,80433.23,0.5,0.41757,0.00015,27.07285]
[1777906401230,36.39,80433.23,0.5,0.41757,0.00015,27.07285]
[1777906401454,36.39,80437.52,0.5,0.41823,0.00015,27.08386]
[1777906401981,36.39,80437.52,0.5,0.41823,0.00015,27.08386]
[1777906402088,36.39,80437.52,0.5,0.41823,0.00015,27.08386]
[1777906403191,36.39,80436.25,0.5,0.41804,0.00015,27.08064]
[1777906403464,36.39,80427.52,0.5,0.41669,0.00015,27.05819]
[1777906404839,36.39,80422.85,0.5,0.41597,0.00015,27.04608]
[1777906405301,36.39,80422.85,0.5,0.41597,0.00015,27.04608]
[1777906407308,36.39,80428.46,0.5,0.41684,0.00015,27.06071]
[1777906407427,36.4,80443.82,0.5,0.41922,0.00015,27.10005]
[1777906412454,36.4,80438.26,0.5,0.41835,0.00015,27.08238]
[1777906412436,36.4,80449.7,0.5,0.42013,0.00015,27.1113]
[1777906413304,36.4,80449.7,0.5,0.42013,0.00015,27.1113]
[1777906413443,36.4,80453.2,0.5,0.42067,0.00015,27.12005]
[1777906415352,36.4,80454.16,0.5,0.42082,0.00015,27.12246]
[1777906415401,36.4,80459.16,0.5,0.4216,0.00015,27.13484]
[1777906417447,36.4,80452.6,0.5,0.42059,0.00015,27.11868]
[1777906419931,36.41,80454.97,0.5,0.42096,0.00015,27.12466]
[1777906420097,36.41,80436.62,0.5,0.41812,0.00015,27.07847]
[1777906420552,36.41,80436.62,0.5,0.41812,0.00015,27.07847]
[1777906421152,36.41,80410.78,0.5,0.41413,0.00015,27.01118]
[1777906421909,36.41,80410.78,0.5,0.41413,0.00015,27.01118]
[1777906422008,36.41,80404.65,0.5,0.41318,0.00015,26.99484]
[1777906423269,36.41,80404.65,0.5,0.41318,0.00015,26.99484]
[1777906423303,36.41,80404.65,0.5,0.41318,0.00015,26.99484]
[1777906423459,36.41,80411.43,0.5,0.41424,0.00015,27.01306]
[1777906424249,36.41,80419.23,0.5,0.41545,0.00015,27.03371]
[1777906425366,36.41,80432.14,0.5,0.41745,0.00015,27.06728]
[1777906426720,36.41,80441.91,0.5,0.41896,0.00015,27.09224]
[1777906429266,36.42,80427.06,0.5,0.41667,0.00015,27.05427]
[1777906431320,36.42,80426.93,0.5,0.41665,0.00015,27.05394]
[1777906431332,36.42,80426.93,0.5,0.41665,0.00015,27.05394]
[1777906431335,36.42,80426.93,0.5,0.41665,0.00015,27.05394]
[1777906431337,36.42,80426.93,0.5,0.41665,0.00015,27.05394]
[1777906431368,36.42,80426.93,0.5,0.41665,0.00015,27.05394]
[1777906431447,36.42,80426.93,0.5,0.41665,0.00015,27.05394]
[1777906431522,36.42,80412.97,0.5,0.4145,0.00015,27.01746]
[1777906432016,36.42,80412.97,0.5,0.4145,0.00015,27.01746]
[1777906432468,36.42,80415.92,0.5,0.41496,0.00015,27.0253]
[1777906433493,36.42,80415.92,0.5,0.41496,0.00015,27.0253]
[1777906434311,36.42,80411.71,0.5,0.41431,0.00015,27.01423]
[1777906434466,36.42,80409.09,0.5,0.41391,0.00015,27.00732]
[1777906435511,36.42,80396.1,0.5,0.41191,0.00015,26.97246]
[1777906436524,36.43,80391.18,0.5,0.41116,0.00015,26.95915]
[1777906437524,36.45,80383.08,0.5,0.40997,0.00015,26.9378]
[1777906437719,36.45,80383.08,0.5,0.40997,0.00015,26.9378]
[1777906437782,36.45,80383.08,0.5,0.40997,0.00015,26.9378]
[1777906437798,36.45,80383.08,0.5,0.40997,0.00015,26.9378]
[1777906437819,36.45,80383.08,0.5,0.40997,0.00015,26.9378]
[1777906437972,36.45,80382.36,0.5,0.40986,0.00015,26.93581]
[1777906439279,36.45,80382.36,0.5,0.40986,0.00015,26.93581]
[1777906439293,36.45,80382.36,0.5,0.40986,0.00015,26.93581]
[1777906439498,36.46,80379.97,0.5,0.40954,0.00015,26.92996]
[1777906440414,36.46,80379.97,0.5,0.40954,0.00015,26.92996]
[1777906440515,36.47,80380.84,0.5,0.40968,0.00015,26.93241]
[1777906440779,36.47,80380.84,0.5,0.40968,0.00015,26.93241]
[1777906441308,36.47,80382.92,0.5,0.41,0.00015,26.9382]
[1777906442746,36.47,80390.47,0.5,0.41118,0.00015,26.9593]
[1777906445509,36.48,80382.53,0.5,0.40998,0.00015,26.93785]
[1777906445728,36.48,80382.53,0.5,0.40998,0.00015,26.93785]
[1777906445741,36.48,80382.53,0.5,0.40998,0.00015,26.93785]
[1777906446267,36.48,80382.74,0.5,0.41002,0.00015,26.93847]
[1777906447635,36.48,80382.74,0.5,0.41002,0.00015,26.93847]
[1777906447748,36.48,80382.74,0.5,0.41002,0.00015,26.93847]
[1777906447849,36.48,80380.43,0.5,0.40967,0.00015,26.93212]
[1777906451231,36.49,80399.82,0.5,0.41266,0.00015,26.98518]
[1777906452518,36.49,80415.76,0.5,0.41511,0.00015,27.02756]
[1777906452888,36.49,80415.76,0.5,0.41511,0.00015,27.02756]
[1777906453109,36.49,80415.76,0.5,0.41511,0.00015,27.02756]
[1777906453134,36.49,80425.34,0.5,0.41659,0.00015,27.05261]
[1777906453675,36.49,80425.34,0.5,0.41659,0.00015,27.05261]
[1777906453823,36.49,80425.34,0.5,0.41659,0.00015,27.05261]
[1777906453832,36.49,80425.34,0.5,0.41659,0.00015,27.05261]
[1777906453919,36.49,80418.44,0.5,0.41553,0.00015,27.0347]
[1777906455932,36.49,80413.98,0.5,0.41485,0.00015,27.02303]
[1777906455960,36.49,80413.98,0.5,0.41485,0.00015,27.02303]
[1777906456345,36.49,80413.98,0.5,0.41485,0.00015,27.02303]
[1777906456359,36.49,80413.98,0.5,0.41485,0.00015,27.02303]
[1777906456544,36.49,80416.95,0.5,0.41531,0.00015,27.03094]
[1777906459472,36.5,80417.57,0.5,0.41541,0.00015,27.03261]
[1777906460514,36.5,80421.34,0.5,0.416,0.00015,27.04259]
[1777906460600,36.5,80421.34,0.5,0.416,0.00015,27.04259]
[1777906461443,36.5,80421.46,0.5,0.41602,0.00015,27.04295]
[1777906461874,36.5,80421.46,0.5,0.41602,0.00015,27.04295]
[1777906462549,36.5,80416.37,0.5,0.41524,0.00015,27.02969]
[1777906463554,36.5,80416.37,0.5,0.41524,0.00015,27.02969]
[1777906463784,36.5,80420.13,0.5,0.41583,0.00015,27.03957]
[1777906463934,36.5,80420.13,0.5,0.41583,0.00015,27.03957]
[1777906464002,36.5,80438.84,0.5,0.41871,0.00015,27.08766]
[1777906466245,36.5,80439.05,0.5,0.41875,0.00015,27.08823]
[1777906466495,36.5,80439.05,0.5,0.41875,0.00015,27.08823]
[1777906466342,36.5,80444.45,0.5,0.41958,0.00015,27.10188]
[1777906467269,36.5,80444.45,0.5,0.41958,0.00015,27.10188]
[1777906467888,36.5,80439.52,0.5,0.41882,0.00015,27.08947]
[1777906467920,36.5,80439.52,0.5,0.41882,0.00015,27.08947]
[1777906467942,36.5,80439.52,0.5,0.41882,0.00015,27.08947]
[1777906467952,36.5,80439.52,0.5,0.41882,0.00015,27.08947]
[1777906467981,36.5,80439.52,0.5,0.41882,0.00015,27.08947]
[1777906468185,36.51,80437.02,0.5,0.41844,0.00015,27.08315]
[1777906471951,36.51,80430.22,0.5,0.41738,0.00015,27.06221]
[1777906473072,36.51,80430.22,0.5,0.41738,0.00015,27.06221]
[1777906473166,36.51,80429.27,0.5,0.41724,0.00015,27.05983]
[1777906475283,36.51,80436.09,0.5,0.41829,0.00015,27.07732]
[1777906476570,36.51,80422.2,0.5,0.41615,0.00015,27.04164]
[1777906477980,36.51,80422.2,0.5,0.41615,0.00015,27.04164]
[1777906478166,36.51,80422.2,0.5,0.41615,0.00015,27.04164]
[1777906478529,36.51,80429.14,0.5,0.41723,0.00015,27.05965]
[1777906479537,36.51,80435.81,0.5,0.41826,0.00015,27.07674]
[1777906480174,36.51,80435.81,0.5,0.41826,0.00015,27.07674]
[1777906480194,36.51,80435.81,0.5,0.41826,0.00015,27.07674]
[1777906480283,36.51,80435.81,0.5,0.41826,0.00015,27.07674]
[1777906480381,36.51,80435.81,0.5,0.41826,0.00015,27.07674]
[1777906480572,36.51,80435.46,0.5,0.41821,0.00015,27.07587]
[1777906481669,36.51,80435.46,0.5,0.41821,0.00015,27.07587]
[1777906481709,36.51,80435.46,0.5,0.41821,0.00015,27.07587]
[1777906482171,36.51,80435.46,0.5,0.41821,0.00015,27.07587]
[1777906482184,36.51,80435.46,0.5,0.41821,0.00015,27.07587]
[1777906482468,36.52,80427.79,0.5,0.41703,0.00015,27.05629]
[1777906486148,36.52,80432.01,0.5,0.41769,0.00015,27.06722]
[1777906486234,36.52,80433.95,0.5,0.41799,0.00015,27.07221]
[1777906488789,36.52,80440.08,0.5,0.41894,0.00015,27.08781]
[1777906489470,36.52,80440.07,0.5,0.41894,0.00015,27.08781]
[1777906490257,36.52,80440.07,0.5,0.41894,0.00015,27.08781]
[1777906490417,36.52,80439.07,0.5,0.41878,0.00015,27.0853]
[1777906491451,36.52,80430.31,0.5,0.41743,0.00015,27.06301]
[1777906492254,36.52,80430.31,0.5,0.41743,0.00015,27.06301]
[1777906492267,36.52,80425.8,0.5,0.41674,0.00015,27.05143]
[1777906494225,36.52,80425.8,0.5,0.41674,0.00015,27.05143]
[1777906494235,36.52,80428.24,0.5,0.41712,0.00015,27.05778]
[1777906497482,36.53,80437.65,0.5,0.41858,0.00015,27.08191]
[1777906500660,36.53,80435.14,0.5,0.4182,0.00015,27.0756]
[1777906501517,36.53,80435.14,0.5,0.4182,0.00015,27.0756]
[1777906501560,36.53,80457.66,0.5,0.42167,0.00015,27.1319]
[1777906501685,36.53,80457.66,0.5,0.42167,0.00015,27.1319]
[1777906501800,36.53,80457.66,0.5,0.42167,0.00015,27.1319]
[1777906501952,36.53,80457.66,0.5,0.42167,0.00015,27.1319]
[1777906502318,36.53,80476.07,0.5,0.42452,0.00015,27.17639]
[1777906503414,36.53,80481.29,0.5,0.42532,0.00015,27.18873]
[1777906503806,36.53,80481.29,0.5,0.42532,0.00015,27.18873]
[1777906503834,36.53,80481.29,0.5,0.42532,0.00015,27.18873]
[1777906504078,36.53,80481.29,0.5,0.42532,0.00015,27.18873]
[1777906504276,36.53,80481.29,0.5,0.42532,0.00015,27.18873]
[1777906504368,36.53,80507.49,0.5,0.42938,0.00015,27.24912]
[1777906504703,36.53,80507.49,0.5,0.42938,0.00015,27.24912]
[1777906505097,36.53,80507.49,0.5,0.42938,0.00015,27.24912]
[1777906505453,36.53,80519.14,0.5,0.43119,0.00016,27.27509]
[1777906506119,36.53,80519.14,0.5,0.43119,0.00016,27.27509]
[1777906506215,36.53,80519.14,0.5,0.43119,0.00016,27.27509]
[1777906506907,36.53,80519.14,0.5,0.43119,0.00016,27.27509]
[1777906507434,36.53,80519.14,0.5,0.43119,0.00016,27.27509]
[1777906507469,36.53,80504.03,0.5,0.42885,0.00015,27.24134]
[1777906507900,36.53,80504.03,0.5,0.42885,0.00015,27.24134]
[1777906508086,36.53,80504.03,0.5,0.42885,0.00015,27.24134]
[1777906508314,36.53,80504.03,0.5,0.42885,0.00015,27.24134]
[1777906508435,36.53,80499.05,0.5,0.42807,0.00015,27.23001]
[1777906510246,36.53,80490.43,0.5,0.42674,0.00015,27.2102]
[1777906510937,36.53,80490.43,0.5,0.42674,0.00015,27.2102]
[1777906511613,36.53,80481.06,0.5,0.4253,0.00015,27.18835]
[1777906512534,36.54,80472.07,0.5,0.42391,0.00015,27.16703]
[1777906514347,36.54,80471.45,0.5,0.42382,0.00015,27.16559]
[1777906514370,36.54,80471.45,0.5,0.42382,0.00015,27.16559]
[1777906514373,36.54,80471.45,0.5,0.42382,0.00015,27.16559]
[1777906514606,36.54,80477.61,0.5,0.42478,0.00015,27.18033]
[1777906516558,36.54,80469.0,0.5,0.42345,0.00015,27.15986]
[1777906517044,36.54,80469.0,0.5,0.42345,0.00015,27.15986]
[1777906517353,36.54,80448.86,0.5,0.42034,0.00015,27.11058]
[1777906518469,36.54,80448.86,0.5,0.42034,0.00015,27.11058]
[1777906518553,36.54,80429.3,0.5,0.41733,0.00015,27.06121]
[1777906519127,36.54,80429.3,0.5,0.41733,0.00015,27.06121]
[1777906519407,36.54,80429.3,0.5,0.41733,0.00015,27.06121]
[1777906519566,36.54,80425.57,0.5,0.41676,0.00015,27.05162]
[1777906519724,36.54,80425.57,0.5,0.41676,0.00015,27.05162]
[1777906519985,36.54,80425.57,0.5,0.41676,0.00015,27.05162]
[1777906519989,36.54,80425.57,0.5,0.41676,0.00015,27.05162]
[1777906520313,36.55,80425.57,0.5,0.41676,0.00015,27.05168]
[1777906521872,36.55,80423.08,0.5,0.41638,0.00015,27.04524]
[1777906521940,36.55,80423.08,0.5,0.41638,0.00015,27.04524]
[1777906522017,36.55,80423.08,0.5,0.41638,0.00015,27.04524]
[1777906522341,36.55,80412.54,0.5,0.41476,0.00015,27.01775]
[1777906522922,36.55,80412.54,0.5,0.41476,0.00015,27.01775]
[1777906523572,36.55,80411.73,0.5,0.41464,0.00015,27.0157]
[1777906524108,36.55,80411.73,0.5,0.41464,0.00015,27.0157]
[1777906524578,36.55,80411.73,0.5,0.41464,0.00015,27.0157]
[1777906524449,36.55,80402.41,0.5,0.41321,0.00015,26.99096]
[1777906525349,36.55,80402.41,0.5,0.41321,0.00015,26.99103]
[1777906525939,36.55,80402.41,0.5,0.41321,0.00015,26.99103]
[1777906525981,36.55,80402.41,0.5,0.41321,0.00015,26.99103]
[1777906526436,36.55,80397.54,0.5,0.41246,0.00015,26.97797]
[1777906527609,36.55,80406.06,0.5,0.41378,0.00015,27.00083]
[1777906528120,36.55,80406.06,0.5,0.41378,0.00015,27.00083]
[1777906528369,36.55,80406.06,0.5,0.41378,0.00015,27.00083]
[1777906530530,36.55,80403.78,0.5,0.41343,0.00015,26.9948]
[1777906530610,36.56,80394.92,0.5,0.41207,0.00015,26.97113]
[1777906533545,36.56,80404.26,0.5,0.4135,0.00015,26.99262]
[1777906534504,36.56,80404.26,0.5,0.4135,0.00015,26.99262]
[1777906534517,36.56,80404.26,0.5,0.4135,0.00015,26.99262]
[1777906534643,36.56,80415.57,0.5,0.41524,0.00015,27.0225]
[1777906536628,36.56,80417.59,0.5,0.41556,0.00015,27.02795]
[1777906537585,36.56,80417.59,0.5,0.41556,0.00015,27.02795]
[1777906537608,36.56,80437.26,0.5,0.41859,0.00015,27.07852]
[1777906537848,36.56,80437.26,0.5,0.41859,0.00015,27.07852]
[1777906537933,36.56,80437.26,0.5,0.41859,0.00015,27.07852]
[1777906538001,36.56,80437.26,0.5,0.41859,0.00015,27.07852]
[1777906538035,36.56,80437.26,0.5,0.41859,0.00015,27.07852]
[1777906538344,36.56,80437.26,0.5,0.41859,0.00015,27.07852]
[1777906538569,36.56,80444.91,0.5,0.41978,0.00015,27.09781]
[1777906539522,36.56,80444.91,0.5,0.41978,0.00015,27.09781]
[1777906539559,36.56,80451.85,0.5,0.42085,0.00015,27.11509]
[1777906541506,36.56,80451.13,0.5,0.42074,0.00015,27.11334]
[1777906541857,36.56,80451.13,0.5,0.42074,0.00015,27.11334]
[1777906542618,36.57,80425.89,0.5,0.41685,0.00015,27.04959]
[1777906543081,36.57,80425.89,0.5,0.41685,0.00015,27.04959]
[1777906543559,36.56,80412.53,0.5,0.41479,0.00015,27.0148]
[1777906544631,36.56,80404.87,0.5,0.41362,0.00015,26.99453]
[1777906544901,36.56,80404.87,0.5,0.41362,0.00015,26.99453]
[1777906544933,36.56,80404.87,0.5,0.41362,0.00015,26.99453]
[1777906545528,36.58,80403.99,0.5,0.41351,0.00015,26.99268]
[1777906549528,36.59,80388.64,0.5,0.4112,0.00015,26.95202]
[1777906551026,36.6,80386.28,0.5,0.41086,0.00015,26.94599]
[1777906551554,36.61,80379.25,0.5,0.40979,0.00015,26.92682]
[1777906552611,36.61,80386.33,0.5,0.41088,0.00015,26.94631]
[1777906552888,36.61,80386.33,0.5,0.41088,0.00015,26.94631]
[1777906552912,36.61,80386.33,0.5,0.41088,0.00015,26.94631]
[1777906553556,36.61,80386.33,0.5,0.41089,0.00015,26.94638]
[1777906558592,36.62,80388.57,0.5,0.41125,0.00015,26.95276]
[1777906561628,36.62,80388.64,0.5,0.41127,0.00015,26.95312]
[1777906561641,36.62,80397.72,0.5,0.41266,0.00015,26.97764]
[1777906562622,36.62,80397.72,0.5,0.41266,0.00015,26.97764]
[1777906563274,36.62,80397.72,0.5,0.41266,0.00015,26.97764]
[1777906563285,36.62,80397.72,0.5,0.41266,0.00015,26.97764]
[1777906563307,36.62,80397.72,0.5,0.41266,0.00015,26.97764]
[1777906563345,36.62,80397.72,0.5,0.41266,0.00015,26.97764]
[1777906563641,36.62,80405.27,0.5,0.41383,0.00015,26.9979]
[1777906564254,36.62,80405.27,0.5,0.41383,0.00015,26.9979]
[1777906564634,36.62,80407.98,0.5,0.41425,0.00015,27.00507]
[1777906566649,36.63,80414.77,0.5,0.4153,0.00015,27.02304]
[1777906567258,36.63,80414.77,0.5,0.4153,0.00015,27.02304]
[1777906567276,36.63,80414.77,0.5,0.4153,0.00015,27.02304]
[1777906567655,36.63,80413.46,0.5,0.4151,0.00015,27.01965]
[1777906570451,36.63,80407.81,0.5,0.41424,0.00015,27.00487]
[1777906570682,36.64,80397.3,0.5,0.41265,0.00015,26.97736]
[1777906571690,36.64,80386.72,0.5,0.41103,0.00015,26.94882]
[1777906572691,36.64,80382.3,0.5,0.41036,0.00015,26.93681]
[1777906574515,36.64,80380.62,0.5,0.41011,0.00015,26.93227]
[1777906574708,36.65,80381.93,0.5,0.41031,0.00015,26.93593]
[1777906575260,36.65,80381.93,0.5,0.41031,0.00015,26.93593]
[1777906575711,36.65,80367.72,0.5,0.40815,0.00015,26.89675]
[1777906576679,36.65,80367.72,0.5,0.40815,0.00015,26.89675]
[1777906576728,36.65,80367.72,0.5,0.40815,0.00015,26.89675]
[1777906578474,36.65,80372.76,0.5,0.40892,0.00015,26.91088]
[1777906578487,36.65,80372.76,0.5,0.40892,0.00015,26.91088]
[1777906578729,36.65,80376.84,0.5,0.40955,0.00015,26.92225]
[1777906579217,36.65,80376.84,0.5,0.40955,0.00015,26.92225]
[1777906579450,36.65,80370.07,0.5,0.40852,0.00015,26.90348]
[1777906581530,36.66,80357.14,0.5,0.40655,0.00015,26.86725]
[1777906582192,36.66,80357.14,0.5,0.40655,0.00015,26.86725]
[1777906582652,36.66,80360.2,0.5,0.40702,0.00015,26.87603]
[1777906584735,36.66,80353.6,0.5,0.40602,0.00015,26.85741]
[1777906585670,36.66,80353.6,0.5,0.40602,0.00015,26.85741]
[1777906585718,36.66,80351.38,0.5,0.40569,0.00015,26.85113]
[1777906585933,36.66,80351.38,0.5,0.40569,0.00015,26.85113]
[1777906586684,36.66,80343.35,0.5,0.40446,0.00015,26.82805]
[1777906587489,36.66,80327.03,0.5,0.40197,0.00015,26.78038]
[1777906587927,36.66,80327.03,0.5,0.40197,0.00015,26.78038]
[1777906587970,36.66,80327.03,0.5,0.40197,0.00015,26.78038]
[1777906588058,36.66,80327.03,0.5,0.40197,0.00015,26.78038]
[1777906588076,36.66,80327.03,0.5,0.40197,0.00015,26.78038]
[1777906588129,36.66,80327.03,0.5,0.40197,0.00015,26.78038]
[1777906588203,36.66,80327.03,0.5,0.40197,0.00015,26.78038]
[1777906588353,36.66,80327.03,0.5,0.40197,0.00015,26.78038]
[1777906588362,36.66,80318.45,0.5,0.40066,0.00015,26.75491]
[1777906588758,36.66,80318.45,0.5,0.40066,0.00015,26.75491]
[1777906588897,36.66,80318.45,0.5,0.40066,0.00015,26.75491]
[1777906589581,36.66,80318.45,0.5,0.40066,0.00015,26.75491]
[1777906589603,36.66,80318.45,0.5,0.40066,0.00015,26.75491]
[1777906589635,36.66,80318.45,0.5,0.40066,0.00015,26.75491]
[1777906589662,36.66,80318.45,0.5,0.40066,0.00015,26.75491]
[1777906589673,36.66,80309.54,0.5,0.39931,0.00015,26.72823]
[1777906590332,36.66,80309.54,0.5,0.39931,0.00015,26.72823]
[1777906590382,36.66,80309.54,0.5,0.39931,0.00015,26.72823]
[1777906590412,36.66,80309.54,0.5,0.39931,0.00015,26.72823]
[1777906590451,36.66,80309.54,0.5,0.39931,0.00015,26.72823]
[1777906590483,36.66,80317.92,0.5,0.40059,0.00015,26.7534]
[1777906590819,36.66,80317.92,0.5,0.40059,0.00015,26.7534]
[1777906590911,36.66,80317.92,0.5,0.40059,0.00015,26.7534]
[1777906591004,36.66,80317.92,0.5,0.40059,0.00015,26.7534]
[1777906591409,36.66,80317.92,0.5,0.40059,0.00015,26.7534]
[1777906591503,36.66,80317.92,0.5,0.40059,0.00015,26.7534]
[1777906591659,36.66,80317.92,0.5,0.40059,0.00015,26.7534]
[1777906591727,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906591846,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906591977,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906592035,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906592189,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906592266,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906592348,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906592568,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906592576,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906592653,36.66,80317.32,0.5,0.40049,0.00015,26.748]
[1777906592723,36.67,80297.83,0.5,0.39753,0.00015,26.68908]
[1777906592800,36.67,80297.83,0.5,0.39753,0.00015,26.68908]
[1777906593301,36.67,80297.83,0.5,0.39753,0.00015,26.68908]
[1777906593455,36.67,80297.83,0.5,0.39753,0.00015,26.68908]
[1777906593584,36.67,80297.83,0.5,0.39753,0.00015,26.68908]
[1777906593676,36.67,80297.83,0.5,0.39753,0.00015,26.68908]
[1777906593680,36.67,80296.3,0.5,0.3973,0.00015,26.68447]
[1777906593791,36.67,80296.3,0.5,0.3973,0.00015,26.68447]
[1777906593865,36.67,80296.3,0.5,0.3973,0.00015,26.68447]
[1777906593961,36.67,80296.3,0.5,0.3973,0.00015,26.68447]
[1777906593977,36.67,80296.3,0.5,0.3973,0.00015,26.68447]
[1777906594018,36.67,80296.3,0.5,0.3973,0.00015,26.68447]
[1777906594328,36.67,80296.3,0.5,0.3973,0.00015,26.68447]
[1777906594391,36.67,80296.3,0.5,0.3973,0.00015,26.68447]
[1777906594650,36.67,80290.87,0.5,0.39648,0.00015,26.66782]
[1777906595199,36.67,80290.87,0.5,0.39648,0.00015,26.66782]
[1777906595255,36.67,80290.87,0.5,0.39648,0.00015,26.66782]
[1777906595421,36.67,80290.87,0.5,0.39648,0.00015,26.66782]
[1777906595442,36.67,80290.87,0.5,0.39648,0.00015,26.66782]
[1777906595484,36.67,80298.87,0.5,0.39769,0.00015,26.69243]
[1777906595903,36.67,80298.87,0.5,0.39769,0.00015,26.69243]
[1777906596523,36.67,80298.87,0.5,0.39769,0.00015,26.69243]
[1777906596718,36.67,80298.87,0.5,0.39769,0.00015,26.69243]
[1777906596642,36.67,80296.96,0.5,0.39741,0.00015,26.68667]
[1777906597721,36.67,80283.71,0.5,0.3954,0.00015,26.64585]
[1777906598284,36.67,80283.71,0.5,0.3954,0.00015,26.64585]
[1777906598310,36.67,80283.71,0.5,0.3954,0.00015,26.64585]
[1777906598323,36.67,80283.71,0.5,0.3954,0.00015,26.64585]
[1777906598621,36.67,80283.71,0.5,0.3954,0.00015,26.64585]
[1777906598724,36.68,80284.45,0.5,0.39552,0.00015,26.64826]
[1777906599290,36.68,80284.45,0.5,0.39552,0.00015,26.64826]
[1777906599588,36.68,80284.45,0.5,0.39552,0.00015,26.64826]
[1777906599654,36.68,80284.45,0.5,0.39552,0.00015,26.64826]
[1777906599792,36.68,80275.41,0.5,0.39415,0.00015,26.61995]
[1777906600624,36.68,80275.41,0.5,0.39415,0.00015,26.61995]
[1777906600775,36.68,80229.82,0.5,0.38726,0.00015,26.47272]
[1777906601125,36.68,80229.82,0.5,0.38726,0.00015,26.47272]
[1777906601346,36.68,80229.82,0.5,0.38726,0.00015,26.47272]
[1777906601392,36.68,80229.82,0.5,0.38726,0.00015,26.47272]
[1777906601534,36.68,80229.82,0.5,0.38726,0.00015,26.47272]
[1777906601875,36.68,80224.11,0.5,0.3864,0.00015,26.45373]
[1777906602160,36.68,80224.11,0.5,0.3864,0.00015,26.45373]
[1777906602555,36.68,80224.11,0.5,0.3864,0.00015,26.45373]
[1777906602634,36.68,80221.83,0.5,0.38606,0.00015,26.44614]
[1777906603666,36.68,80229.86,0.5,0.38728,0.00015,26.473]
[1777906604477,36.68,80229.86,0.5,0.38728,0.00015,26.473]
[1777906604801,36.68,80238.11,0.5,0.38853,0.00015,26.50035]
[1777906605616,36.68,80238.11,0.5,0.38853,0.00015,26.50035]
[1777906606324,36.68,80238.34,0.5,0.38856,0.00015,26.50113]
[1777906606746,36.68,80238.34,0.5,0.38856,0.00015,26.50113]
[1777906606817,36.68,80240.62,0.5,0.38891,0.00015,26.50864]
[1777906606916,36.68,80240.62,0.5,0.38891,0.00015,26.50864]
[1777906607675,36.68,80240.62,0.5,0.38891,0.00015,26.50864]
[1777906607689,36.68,80240.62,0.5,0.38891,0.00015,26.50864]
[1777906607690,36.68,80235.54,0.5,0.38814,0.00015,26.49194]
[1777906608886,36.68,80235.54,0.5,0.38814,0.00015,26.49194]
[1777906608901,36.68,80235.54,0.5,0.38814,0.00015,26.49194]
[1777906609664,36.68,80233.79,0.5,0.38788,0.00015,26.48617]
[1777906610130,36.68,80233.79,0.5,0.38788,0.00015,26.48617]
[1777906610140,36.68,80233.79,0.5,0.38788,0.00015,26.48617]
[1777906610600,36.68,80233.79,0.5,0.38788,0.00015,26.48617]
[1777906610799,36.68,80234.59,0.5,0.388,0.00015,26.48881]
[1777906610974,36.68,80234.59,0.5,0.388,0.00015,26.48881]
[1777906611326,36.68,80234.59,0.5,0.388,0.00015,26.48881]
[1777906611363,36.68,80215.18,0.5,0.38507,0.00015,26.42402]
[1777906612338,36.68,80215.18,0.5,0.38507,0.00015,26.42402]
[1777906612592,36.68,80215.18,0.5,0.38507,0.00015,26.42402]
[1777906612618,36.68,80215.18,0.5,0.38507,0.00015,26.42402]
[1777906612688,36.69,80210.45,0.5,0.38436,0.00015,26.40809]
[1777906612859,36.69,80210.45,0.5,0.38436,0.00015,26.40809]
[1777906613325,36.69,80210.45,0.5,0.38436,0.00015,26.40809]
[1777906613533,36.69,80210.71,0.5,0.3844,0.00015,26.40903]
[1777906613932,36.69,80210.71,0.5,0.3844,0.00015,26.40903]
[1777906614386,36.69,80210.71,0.5,0.3844,0.00015,26.40903]
[1777906614494,36.69,80210.71,0.5,0.3844,0.00015,26.40903]
[1777906614586,36.69,80211.34,0.5,0.3845,0.00015,26.41122]
[1777906614820,36.69,80211.34,0.5,0.3845,0.00015,26.41122]
[1777906614845,36.69,80211.34,0.5,0.3845,0.00015,26.41122]
[1777906615271,36.69,80211.34,0.5,0.3845,0.00015,26.41122]
[1777906615322,36.69,80211.34,0.5,0.3845,0.00015,26.41122]
[1777906615748,36.69,80202.6,0.5,0.38319,0.00015,26.38152]
[1777906615922,36.69,80202.6,0.5,0.38319,0.00015,26.38152]
[1777906615944,36.69,80202.6,0.5,0.38319,0.00015,26.38152]
[1777906615973,36.69,80202.6,0.5,0.38319,0.00015,26.38152]
[1777906616132,36.69,80202.6,0.5,0.38319,0.00015,26.38152]
[1777906616425,36.69,80202.6,0.5,0.38319,0.00015,26.38152]
[1777906616459,36.69,80202.6,0.5,0.38319,0.00015,26.38152]
[1777906616557,36.69,80202.6,0.5,0.38319,0.00015,26.38152]
[1777906616623,36.69,80201.28,0.5,0.38299,0.00015,26.37708]
[1777906619455,36.69,80205.41,0.5,0.38362,0.00015,26.39127]
[1777906619865,36.69,80203.25,0.5,0.3833,0.00015,26.38403]
[1777906619892,36.69,80203.25,0.5,0.3833,0.00015,26.38403]
[1777906620431,36.69,80200.5,0.5,0.38289,0.00015,26.37469]
[1777906622075,36.69,80200.5,0.5,0.38289,0.00015,26.37469]
[1777906622088,36.69,80199.84,0.5,0.38279,0.00015,26.37251]
[1777906623103,36.69,80199.84,0.5,0.38279,0.00015,26.37251]
[1777906623139,36.69,80199.84,0.5,0.38279,0.00015,26.37251]
[1777906623264,36.69,80199.84,0.5,0.38279,0.00015,26.37251]
[1777906623540,36.69,80199.84,0.5,0.38279,0.00015,26.37251]
[1777906623653,36.69,80199.84,0.5,0.38279,0.00015,26.37251]
[1777906623706,36.69,80199.84,0.5,0.38279,0.00015,26.37251]
[1777906623773,36.69,80199.84,0.5,0.38279,0.00015,26.37251]
[1777906623735,36.7,80199.1,0.5,0.38269,0.00015,26.37013]
[1777906623872,36.7,80199.1,0.5,0.38269,0.00015,26.37013]
[1777906623909,36.7,80199.1,0.5,0.38269,0.00015,26.37013]
[1777906624381,36.7,80199.1,0.5,0.38269,0.00015,26.37013]
[1777906624797,36.7,80187.58,0.5,0.38096,0.00015,26.33043]
[1777906625723,36.7,80187.58,0.5,0.38096,0.00015,26.33043]
[1777906625828,36.7,80187.58,0.5,0.38096,0.00015,26.33043]
[1777906625745,36.7,80180.08,0.5,0.37984,0.00015,26.30438]
[1777906625971,36.7,80180.08,0.5,0.37984,0.00015,26.30438]
[1777906626150,36.7,80180.08,0.5,0.37984,0.00015,26.30438]
[1777906626201,36.7,80180.08,0.5,0.37984,0.00015,26.30438]
[1777906626509,36.7,80180.08,0.5,0.37984,0.00015,26.30438]
[1777906626720,36.7,80170.63,0.5,0.37843,0.00015,26.27126]
[1777906627387,36.7,80170.63,0.5,0.37843,0.00015,26.27126]
[1777906627396,36.7,80158.66,0.5,0.37663,0.00015,26.22871]
[1777906627980,36.7,80158.66,0.5,0.37663,0.00015,26.22871]
[1777906628019,36.7,80158.66,0.5,0.37663,0.00015,26.22871]
[1777906628791,36.7,80158.66,0.5,0.37663,0.00015,26.22871]
[1777906628839,36.7,80160.78,0.5,0.37695,0.00015,26.23636]
[1777906629149,36.7,80160.78,0.5,0.37695,0.00015,26.23636]
[1777906629573,36.7,80160.78,0.5,0.37695,0.00015,26.23636]
[1777906629673,36.7,80161.32,0.5,0.37704,0.00015,26.23834]
[1777906629917,36.7,80161.32,0.5,0.37704,0.00015,26.23834]
[1777906629984,36.7,80161.32,0.5,0.37704,0.00015,26.23834]
[1777906630465,36.7,80161.32,0.5,0.37704,0.00015,26.23834]
[1777906630524,36.7,80163.28,0.5,0.37734,0.00015,26.24539]
[1777906630847,36.7,80163.28,0.5,0.37734,0.00015,26.24539]
[1777906630865,36.7,80163.28,0.5,0.37734,0.00015,26.24539]
[1777906631731,36.7,80163.28,0.5,0.37734,0.00015,26.24539]
[1777906631832,36.7,80165.24,0.5,0.37763,0.00015,26.25242]
[1777906631954,36.7,80165.24,0.5,0.37763,0.00015,26.25242]
[1777906631995,36.7,80165.24,0.5,0.37763,0.00015,26.25242]
[1777906632376,36.7,80165.24,0.5,0.37763,0.00015,26.25242]
[1777906632705,36.7,80165.24,0.5,0.37763,0.00015,26.25242]
[1777906632787,36.7,80165.24,0.5,0.37763,0.00015,26.25242]
[1777906632810,36.7,80165.24,0.5,0.37763,0.00015,26.25242]
[1777906632742,36.7,80167.74,0.5,0.37801,0.00015,26.26135]
[1777906633433,36.7,80167.74,0.5,0.37801,0.00015,26.26135]
[1777906633765,36.7,80167.74,0.5,0.37801,0.00015,26.26135]
[1777906633742,36.71,80169.0,0.5,0.3782,0.00015,26.26587]
[1777906633997,36.71,80169.0,0.5,0.3782,0.00015,26.26587]
[1777906634506,36.71,80160.44,0.5,0.37692,0.00015,26.23543]
[1777906635266,36.71,80160.44,0.5,0.37692,0.00015,26.23543]
[1777906635276,36.71,80160.44,0.5,0.37692,0.00015,26.23543]
[1777906635605,36.71,80160.47,0.5,0.37692,0.00015,26.23559]
[1777906636054,36.71,80160.47,0.5,0.37692,0.00015,26.23559]
[1777906636103,36.71,80160.47,0.5,0.37692,0.00015,26.23559]
[1777906636192,36.71,80165.05,0.5,0.37761,0.00015,26.25191]
[1777906637349,36.71,80165.05,0.5,0.37761,0.00015,26.25191]
[1777906637450,36.71,80165.05,0.5,0.37761,0.00015,26.25191]
[1777906637574,36.71,80165.05,0.5,0.37761,0.00015,26.25191]
[1777906637658,36.71,80163.64,0.5,0.3774,0.00015,26.247]
[1777906638079,36.71,80163.64,0.5,0.3774,0.00015,26.247]
[1777906638776,36.71,80154.82,0.5,0.37609,0.00015,26.21551]
[1777906639302,36.71,80154.82,0.5,0.37609,0.00015,26.21551]
[1777906639329,36.71,80154.82,0.5,0.37609,0.00015,26.21551]
[1777906639344,36.71,80154.82,0.5,0.37609,0.00015,26.21551]
[1777906639857,36.71,80156.9,0.5,0.3764,0.00015,26.22305]
[1777906639891,36.71,80156.9,0.5,0.3764,0.00015,26.22305]
[1777906640107,36.71,80156.9,0.5,0.3764,0.00015,26.22305]
[1777906640116,36.71,80156.9,0.5,0.3764,0.00015,26.22305]
[1777906640613,36.71,80156.65,0.5,0.37637,0.00015,26.22222]
[1777906640884,36.71,80156.65,0.5,0.37637,0.00015,26.22222]
[1777906640926,36.71,80156.65,0.5,0.37637,0.00015,26.22222]
[1777906641217,36.71,80156.65,0.5,0.37637,0.00015,26.22222]
[1777906642099,36.71,80156.65,0.5,0.37637,0.00015,26.22222]
[1777906642201,36.71,80156.65,0.5,0.37637,0.00015,26.22222]
[1777906642265,36.71,80156.65,0.5,0.37637,0.00015,26.22222]
[1777906644025,36.71,80160.89,0.5,0.37701,0.00015,26.23758]
[1777906644068,36.71,80160.89,0.5,0.37701,0.00015,26.23758]
[1777906644095,36.71,80160.89,0.5,0.37701,0.00015,26.23758]
[1777906644278,36.71,80160.89,0.5,0.37701,0.00015,26.23758]
[1777906644295,36.71,80160.89,0.5,0.37701,0.00015,26.23758]
[1777906644320,36.71,80160.89,0.5,0.37701,0.00015,26.23758]
[1777906644781,36.71,80157.63,0.5,0.37652,0.00015,26.22598]
[1777906645057,36.71,80157.63,0.5,0.37652,0.00015,26.22598]
[1777906645073,36.71,80157.63,0.5,0.37652,0.00015,26.22598]
[1777906645245,36.71,80157.63,0.5,0.37652,0.00015,26.22598]
[1777906646152,36.71,80157.63,0.5,0.37652,0.00015,26.22598]
[1777906646167,36.71,80157.63,0.5,0.37652,0.00015,26.22598]
[1777906646322,36.71,80157.63,0.5,0.37652,0.00015,26.22598]
[1777906646423,36.71,80156.39,0.5,0.37635,0.00015,26.22168]
[1777906647429,36.71,80156.39,0.5,0.37635,0.00015,26.22168]
[1777906648601,36.72,80156.44,0.5,0.37636,0.00015,26.22193]
[1777906648643,36.72,80156.44,0.5,0.37636,0.00015,26.22193]
[1777906649681,36.72,80155.92,0.5,0.37628,0.00015,26.22014]
[1777906650155,36.72,80155.95,0.5,0.37629,0.00015,26.22032]
[1777906650465,36.72,80155.96,0.5,0.37629,0.00015,26.22043]
[1777906651145,36.72,80155.96,0.5,0.37629,0.00015,26.22043]
[1777906651438,36.72,80155.96,0.5,0.37629,0.00015,26.22043]
[1777906656241,36.72,80154.77,0.5,0.37612,0.00015,26.21281]
[1777906656321,36.72,80160.11,0.5,0.37692,0.00015,26.232]
[1777906657328,36.72,80160.11,0.5,0.37692,0.00015,26.232]
[1777906657339,36.72,80160.11,0.5,0.37692,0.00015,26.232]
[1777906657357,36.72,80160.11,0.5,0.37692,0.00015,26.232]
[1777906657610,36.72,80160.11,0.5,0.37692,0.00015,26.232]
[1777906657817,36.73,80164.36,0.5,0.37756,0.00015,26.2472]
[1777906658252,36.73,80164.36,0.5,0.37756,0.00015,26.2472]
[1777906658337,36.73,80164.36,0.5,0.37756,0.00015,26.24727]
[1777906659342,36.73,80174.11,0.5,0.37902,0.00015,26.28179]
[1777906660297,36.73,80174.11,0.5,0.37902,0.00015,26.28179]
[1777906660826,36.73,80183.5,0.5,0.38044,0.00015,26.3147]
[1777906663208,36.73,80188.62,0.5,0.38121,0.00015,26.33254]
[1777906663278,36.73,80188.62,0.5,0.38121,0.00015,26.33254]
[1777906663399,36.73,80188.62,0.5,0.38121,0.00015,26.33254]
[1777906663453,36.73,80188.62,0.5,0.38121,0.00015,26.33254]
[1777906663679,36.73,80188.62,0.5,0.38121,0.00015,26.33254]
[1777906663716,36.73,80188.62,0.5,0.38121,0.00015,26.33254]
[1777906663756,36.73,80200.48,0.5,0.38299,0.00015,26.3734]
[1777906663908,36.73,80200.48,0.5,0.38299,0.00015,26.3734]
[1777906663963,36.73,80200.48,0.5,0.38299,0.00015,26.3734]
[1777906664197,36.73,80200.48,0.5,0.38299,0.00015,26.3734]
[1777906664283,36.73,80200.48,0.5,0.38299,0.00015,26.3734]
[1777906664295,36.73,80200.48,0.5,0.38299,0.00015,26.3734]
[1777906664393,36.73,80200.48,0.5,0.38299,0.00015,26.3734]
[1777906664445,36.73,80200.48,0.5,0.38299,0.00015,26.3734]
[1777906664494,36.73,80200.48,0.5,0.38299,0.00015,26.3734]
[1777906664801,36.73,80222.5,0.5,0.38631,0.00015,26.44794]
[1777906665300,36.73,80222.5,0.5,0.38631,0.00015,26.44794]
[1777906665441,36.73,80222.5,0.5,0.38631,0.00015,26.44794]
[1777906665754,36.73,80222.5,0.5,0.38631,0.00015,26.44794]
[1777906665844,36.73,80222.5,0.5,0.38631,0.00015,26.44794]
[1777906665850,36.73,80222.5,0.5,0.38631,0.00015,26.44794]
[1777906665856,36.73,80231.24,0.5,0.38763,0.00015,26.47704]
[1777906666540,36.73,80238.61,0.5,0.38874,0.00015,26.50134]
[1777906669771,36.73,80237.72,0.5,0.38861,0.00015,26.49845]
[1777906669810,36.73,80237.72,0.5,0.38861,0.00015,26.49845]
[1777906669818,36.73,80237.72,0.5,0.38861,0.00015,26.49845]
[1777906669853,36.73,80236.62,0.5,0.38844,0.00015,26.49485]
[1777906672135,36.73,80236.95,0.5,0.3885,0.00015,26.49595]
[1777906672183,36.73,80236.95,0.5,0.3885,0.00015,26.49595]
[1777906672705,36.73,80236.95,0.5,0.3885,0.00015,26.49595]
[1777906672859,36.73,80236.95,0.5,0.3885,0.00015,26.49595]
[1777906672890,36.73,80218.15,0.5,0.38566,0.00015,26.43354]
[1777906672964,36.73,80218.15,0.5,0.38566,0.00015,26.43354]
[1777906673016,36.73,80218.15,0.5,0.38566,0.00015,26.43354]
[1777906673051,36.73,80218.15,0.5,0.38566,0.00015,26.43354]
[1777906673082,36.73,80218.15,0.5,0.38566,0.00015,26.43354]
[1777906673545,36.73,80218.15,0.5,0.38566,0.00015,26.43354]
[1777906673587,36.73,80218.15,0.5,0.38566,0.00015,26.43354]
[1777906673598,36.73,80218.15,0.5,0.38566,0.00015,26.43354]
[1777906673628,36.73,80218.15,0.5,0.38566,0.00015,26.43354]
[1777906673646,36.73,80205.42,0.5,0.38375,0.00015,26.39056]
[1777906674205,36.73,80205.42,0.5,0.38375,0.00015,26.39056]
[1777906674246,36.73,80205.42,0.5,0.38375,0.00015,26.39056]
[1777906674706,36.73,80205.42,0.5,0.38375,0.00015,26.39056]
[1777906674756,36.73,80205.42,0.5,0.38375,0.00015,26.39056]
[1777906674825,36.73,80205.04,0.5,0.38369,0.00015,26.38934]
[1777906675234,36.73,80205.04,0.5,0.38369,0.00015,26.38934]
[1777906675273,36.73,80205.04,0.5,0.38369,0.00015,26.38934]
[1777906675420,36.73,80205.04,0.5,0.38369,0.00015,26.38934]
[1777906675590,36.73,80205.04,0.5,0.38369,0.00015,26.38934]
[1777906675836,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676072,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676137,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676175,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676233,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676245,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676290,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676714,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676768,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676822,36.73,80194.63,0.5,0.38213,0.00015,26.35378]
[1777906676868,36.74,80190.82,0.5,0.38156,0.00015,26.34073]
[1777906677005,36.74,80190.82,0.5,0.38156,0.00015,26.34073]
[1777906678571,36.74,80190.82,0.5,0.38157,0.00015,26.34083]
[1777906678605,36.74,80190.82,0.5,0.38157,0.00015,26.34083]
[1777906678668,36.74,80195.0,0.5,0.3822,0.00015,26.35534]
[1777906680631,36.74,80197.11,0.5,0.38252,0.00015,26.36269]
[1777906680650,36.74,80197.11,0.5,0.38252,0.00015,26.36269]
[1777906680854,36.74,80198.11,0.5,0.38268,0.00015,26.36621]
[1777906681544,36.74,80198.11,0.5,0.38268,0.00015,26.36621]
[1777906681574,36.74,80198.11,0.5,0.38268,0.00015,26.36621]
[1777906681630,36.74,80198.11,0.5,0.38268,0.00015,26.36621]
[1777906681675,36.74,80202.61,0.5,0.38336,0.00015,26.38168]
[1777906684081,36.74,80202.5,0.5,0.38335,0.00015,26.38147]
[1777906684121,36.74,80202.5,0.5,0.38335,0.00015,26.38147]
[1777906684592,36.74,80202.5,0.5,0.38335,0.00015,26.38147]
[1777906684602,36.74,80202.5,0.5,0.38335,0.00015,26.38147]
[1777906684827,36.74,80202.5,0.5,0.38335,0.00015,26.38147]
[1777906684878,36.74,80202.5,0.5,0.38335,0.00015,26.38147]
[1777906684824,36.75,80203.62,0.5,0.38352,0.00015,26.38536]
[1777906686278,36.75,80208.79,0.5,0.3843,0.00015,26.403]
[1777906686347,36.75,80208.79,0.5,0.3843,0.00015,26.403]
[1777906686453,36.75,80208.79,0.5,0.3843,0.00015,26.403]
[1777906686478,36.75,80208.79,0.5,0.3843,0.00015,26.403]
[1777906686508,36.75,80208.79,0.5,0.3843,0.00015,26.403]
[1777906686554,36.75,80208.79,0.5,0.3843,0.00015,26.403]
[1777906686758,36.75,80218.58,0.5,0.38578,0.00015,26.43605]
[1777906687378,36.75,80218.58,0.5,0.38578,0.00015,26.43605]
[1777906687381,36.75,80218.58,0.5,0.38578,0.00015,26.43605]
[1777906687814,36.75,80218.58,0.5,0.38578,0.00015,26.43605]
[1777906687860,36.75,80218.58,0.5,0.38578,0.00015,26.43605]
[1777906687841,36.75,80226.54,0.5,0.38698,0.00015,26.46265]
[1777906688474,36.75,80226.54,0.5,0.38698,0.00015,26.46265]
[1777906688523,36.75,80226.54,0.5,0.38698,0.00015,26.46265]
[1777906688610,36.75,80225.42,0.5,0.38681,0.00015,26.45895]
[1777906689170,36.75,80225.42,0.5,0.38681,0.00015,26.45895]
[1777906689193,36.75,80225.42,0.5,0.38681,0.00015,26.45895]
[1777906689562,36.75,80225.42,0.5,0.38681,0.00015,26.45898]
[1777906690707,36.75,80225.42,0.5,0.38681,0.00015,26.45898]
[1777906690902,36.75,80232.25,0.5,0.38785,0.00015,26.48163]
[1777906694745,36.75,80231.02,0.5,0.38766,0.00015,26.47761]
[1777906694760,36.75,80231.02,0.5,0.38766,0.00015,26.47761]
[1777906694825,36.75,80228.87,0.5,0.38734,0.00015,26.47051]
[1777906699825,36.75,80230.53,0.5,0.38759,0.00015,26.47606]
[1777906703906,36.75,80245.26,0.5,0.38982,0.00015,26.52441]
[1777906704002,36.75,80245.26,0.5,0.38982,0.00015,26.52441]
[1777906704422,36.75,80245.26,0.5,0.38982,0.00015,26.52441]
[1777906704857,36.75,80245.26,0.5,0.38982,0.00015,26.52441]
[1777906704902,36.75,80254.9,0.5,0.39127,0.00015,26.55556]
[1777906705439,36.75,80254.9,0.5,0.39127,0.00015,26.55556]
[1777906705677,36.75,80254.9,0.5,0.39127,0.00015,26.55552]
[1777906706110,36.75,80254.9,0.5,0.39127,0.00015,26.55552]
[1777906706752,36.75,80254.9,0.5,0.39127,0.00015,26.55552]
[1777906706788,36.75,80258.01,0.5,0.39174,0.00015,26.56545]
[1777906708421,36.75,80258.01,0.5,0.39173,0.00015,26.56541]
[1777906708455,36.75,80258.01,0.5,0.39173,0.00015,26.56541]
[1777906708699,36.75,80255.99,0.5,0.39143,0.00015,26.55899]
[1777906708958,36.75,80255.99,0.5,0.39143,0.00015,26.55899]
[1777906709593,36.75,80255.99,0.5,0.39143,0.00015,26.55899]
[1777906709611,36.75,80255.99,0.5,0.39143,0.00015,26.55899]
[1777906709706,36.75,80257.45,0.5,0.39166,0.00015,26.56372]
[1777906710220,36.75,80257.45,0.5,0.39166,0.00015,26.56372]
[1777906710233,36.75,80257.45,0.5,0.39166,0.00015,26.56372]
[1777906710273,36.75,80257.45,0.5,0.39166,0.00015,26.56372]
[1777906710890,36.75,80257.45,0.5,0.39166,0.00015,26.56372]
[1777906710920,36.75,80257.45,0.5,0.39166,0.00015,26.56372]
[1777906710712,36.75,80257.23,0.5,0.39163,0.00015,26.56307]
[1777906711720,36.75,80256.65,0.5,0.39153,0.00015,26.55757]
[1777906712133,36.75,80256.65,0.5,0.39153,0.00015,26.55757]
[1777906712726,36.75,80257.62,0.5,0.39167,0.00015,26.56073]
[1777906713348,36.75,80257.62,0.5,0.39167,0.00015,26.56073]
[1777906713394,36.75,80257.62,0.5,0.39167,0.00015,26.56073]
[1777906713738,36.75,80261.62,0.5,0.39228,0.00015,26.57357]
[1777906713944,36.75,80261.62,0.5,0.39228,0.00015,26.57357]
[1777906713986,36.75,80261.62,0.5,0.39228,0.00015,26.57357]
[1777906715901,36.76,80263.83,0.5,0.39262,0.00015,26.58074]
[1777906716754,36.76,80264.22,0.5,0.3927,0.00015,26.58224]
[1777906719904,36.77,80264.79,0.5,0.3928,0.00015,26.58431]
[1777906720783,36.77,80263.19,0.5,0.39257,0.00015,26.57948]
[1777906724698,36.77,80261.15,0.5,0.39227,0.00015,26.57315]
[1777906725071,36.77,80261.29,0.5,0.39229,0.00015,26.57366]
[1777906725838,36.77,80261.29,0.5,0.39229,0.00015,26.57366]
[1777906725840,36.77,80259.26,0.5,0.39199,0.00015,26.56724]
[1777906727287,36.78,80259.26,0.5,0.39199,0.00015,26.5673]
[1777906727831,36.78,80259.79,0.5,0.39208,0.00015,26.56906]
[1777906732265,36.78,80261.37,0.5,0.39233,0.00015,26.57437]
[1777906732359,36.78,80261.37,0.5,0.39233,0.00015,26.57437]
[1777906732616,36.78,80261.37,0.5,0.39233,0.00015,26.57437]
[1777906732796,36.78,80261.37,0.5,0.39233,0.00015,26.57437]
[1777906732910,36.78,80248.47,0.5,0.39038,0.00015,26.53302]
[1777906733068,36.78,80248.47,0.5,0.39038,0.00015,26.53302]
[1777906733131,36.78,80248.47,0.5,0.39038,0.00015,26.53302]
[1777906733286,36.78,80248.47,0.5,0.39038,0.00015,26.53302]
[1777906733344,36.78,80248.47,0.5,0.39038,0.00015,26.53302]
[1777906733363,36.78,80248.47,0.5,0.39038,0.00015,26.53302]
[1777906733493,36.78,80248.47,0.5,0.39038,0.00015,26.53302]
[1777906733889,36.78,80248.47,0.5,0.39038,0.00015,26.53302]
[1777906733880,36.78,80248.17,0.5,0.39034,0.00015,26.5321]
[1777906734076,36.78,80248.17,0.5,0.39034,0.00015,26.5321]
[1777906734140,36.78,80248.17,0.5,0.39034,0.00015,26.5321]
[1777906734167,36.78,80248.17,0.5,0.39034,0.00015,26.5321]
[1777906734926,36.78,80248.17,0.5,0.39034,0.00015,26.5321]
[1777906734940,36.78,80235.55,0.5,0.38844,0.00015,26.49095]
[1777906734965,36.78,80235.55,0.5,0.38844,0.00015,26.49095]
[1777906734976,36.78,80235.55,0.5,0.38844,0.00015,26.49095]
[1777906734982,36.78,80235.55,0.5,0.38844,0.00015,26.49095]
[1777906735375,36.78,80235.55,0.5,0.38844,0.00015,26.49095]
[1777906735421,36.78,80235.55,0.5,0.38844,0.00015,26.49095]
[1777906735890,36.78,80235.55,0.5,0.38844,0.00015,26.49095]
[1777906736896,36.78,80245.52,0.5,0.38994,0.00015,26.52349]
[1777906738286,36.78,80244.87,0.5,0.38984,0.00015,26.52137]
[1777906739281,36.78,80247.04,0.5,0.39017,0.00015,26.5284]
[1777906739577,36.78,80247.04,0.5,0.39017,0.00015,26.5284]
[1777906739827,36.78,80247.04,0.5,0.39017,0.00015,26.5284]
[1777906739916,36.78,80243.3,0.5,0.3896,0.00015,26.51624]
[1777906741647,36.78,80238.94,0.5,0.38895,0.00015,26.502]
[1777906741676,36.78,80238.94,0.5,0.38895,0.00015,26.502]
[1777906741697,36.78,80238.94,0.5,0.38895,0.00015,26.502]
[1777906741720,36.78,80238.94,0.5,0.38895,0.00015,26.502]
[1777906741932,36.78,80240.0,0.5,0.38911,0.00015,26.50547]
[1777906742406,36.78,80240.0,0.5,0.38911,0.00015,26.50547]
[1777906742638,36.78,80240.0,0.5,0.38911,0.00015,26.50547]
[1777906742707,36.78,80240.0,0.5,0.38911,0.00015,26.50547]
[1777906742943,36.78,80244.19,0.5,0.38974,0.00015,26.51912]
[1777906743796,36.78,80244.19,0.5,0.38974,0.00015,26.51912]
[1777906743946,36.78,80259.29,0.5,0.39202,0.00015,26.56778]
[1777906743990,36.78,80259.29,0.5,0.39202,0.00015,26.56778]
[1777906744009,36.78,80259.29,0.5,0.39202,0.00015,26.56778]
[1777906744024,36.78,80259.29,0.5,0.39202,0.00015,26.56778]
[1777906744965,36.78,80263.22,0.5,0.39261,0.00015,26.58029]
[1777906745034,36.78,80263.22,0.5,0.39261,0.00015,26.58029]
[1777906745105,36.78,80263.22,0.5,0.39261,0.00015,26.58029]
[1777906745179,36.78,80263.22,0.5,0.39261,0.00015,26.58029]
[1777906745960,36.78,80268.4,0.5,0.39339,0.00015,26.59673]
[1777906747589,36.78,80272.83,0.5,0.39407,0.00015,26.61071]
[1777906747974,36.78,80271.71,0.5,0.3939,0.00015,26.60719]
[1777906749346,36.78,80270.03,0.5,0.39364,0.00015,26.60191]
[1777906749369,36.78,80270.03,0.5,0.39364,0.00015,26.60191]
[1777906749436,36.78,80270.37,0.5,0.39369,0.00015,26.60298]
[1777906750173,36.78,80270.37,0.5,0.39369,0.00015,26.60298]
[1777906750432,36.78,80270.37,0.5,0.39369,0.00015,26.60298]
[1777906750724,36.78,80270.37,0.5,0.39369,0.00015,26.60298]
[1777906751473,36.78,80273.75,0.5,0.39421,0.00015,26.61369]
[1777906751911,36.79,80277.32,0.5,0.39476,0.00015,26.62498]
[1777906752153,36.79,80277.32,0.5,0.39476,0.00015,26.62498]
[1777906752173,36.79,80277.32,0.5,0.39476,0.00015,26.62498]
[1777906752556,36.79,80277.32,0.5,0.39476,0.00015,26.62498]
[1777906753447,36.79,80274.4,0.5,0.39432,0.00015,26.61593]
[1777906753483,36.79,80274.4,0.5,0.39432,0.00015,26.61593]
[1777906753504,36.79,80274.37,0.5,0.39431,0.00015,26.61584]
[1777906755424,36.79,80274.37,0.5,0.39432,0.00015,26.61594]
[1777906759144,36.8,80270.07,0.5,0.39369,0.00015,26.60287]
[1777906759775,36.8,80270.07,0.5,0.39369,0.00015,26.60287]
[1777906759879,36.8,80267.98,0.5,0.39339,0.00015,26.5965]
[1777906760157,36.8,80267.98,0.5,0.39339,0.00015,26.5965]
[1777906760277,36.8,80267.98,0.5,0.39339,0.00015,26.5965]
[1777906760299,36.8,80267.98,0.5,0.39339,0.00015,26.5965]
[1777906760734,36.8,80267.98,0.5,0.39339,0.00015,26.5965]
[1777906760985,36.8,80263.53,0.5,0.39272,0.00015,26.58253]
[1777906761092,36.8,80263.53,0.5,0.39272,0.00015,26.58253]
[1777906761122,36.8,80263.53,0.5,0.39272,0.00015,26.58253]
[1777906761208,36.8,80263.53,0.5,0.39272,0.00015,26.58253]
[1777906761287,36.8,80263.53,0.5,0.39272,0.00015,26.58253]
[1777906761327,36.8,80263.53,0.5,0.39272,0.00015,26.58253]
[1777906761453,36.8,80263.53,0.5,0.39272,0.00015,26.58253]
[1777906761718,36.8,80263.53,0.5,0.39272,0.00015,26.58253]
[1777906762064,36.8,80240.93,0.5,0.38931,0.00015,26.50978]
[1777906762260,36.8,80240.93,0.5,0.38931,0.00015,26.50978]
[1777906762440,36.8,80240.93,0.5,0.38931,0.00015,26.50978]
[1777906762716,36.8,80240.93,0.5,0.38931,0.00015,26.50978]
[1777906762836,36.8,80211.31,0.5,0.38485,0.00015,26.4116]
[1777906763094,36.8,80211.31,0.5,0.38485,0.00015,26.4116]
[1777906763242,36.8,80211.31,0.5,0.38485,0.00015,26.4116]
[1777906763270,36.8,80211.31,0.5,0.38485,0.00015,26.4116]
[1777906763514,36.8,80211.31,0.5,0.38485,0.00015,26.4116]
[1777906763778,36.8,80211.31,0.5,0.38485,0.00015,26.4116]
[1777906763825,36.8,80202.97,0.5,0.3836,0.00015,26.38343]
[1777906764237,36.8,80202.97,0.5,0.3836,0.00015,26.38343]
[1777906764453,36.8,80202.97,0.5,0.3836,0.00015,26.38343]
[1777906764494,36.8,80202.97,0.5,0.3836,0.00015,26.38343]
[1777906764523,36.8,80202.97,0.5,0.3836,0.00015,26.38343]
[1777906764590,36.8,80202.97,0.5,0.3836,0.00015,26.38343]
[1777906764803,36.8,80202.97,0.5,0.3836,0.00015,26.38343]
[1777906764999,36.8,80202.97,0.5,0.3836,0.00015,26.38343]
[1777906765010,36.8,80208.1,0.5,0.38438,0.00015,26.4009]
[1777906765195,36.8,80208.1,0.5,0.38438,0.00015,26.4009]
[1777906765350,36.8,80208.1,0.5,0.38438,0.00015,26.4009]
[1777906765400,36.8,80208.1,0.5,0.38438,0.00015,26.4009]
[1777906765466,36.8,80208.1,0.5,0.38438,0.00015,26.4009]
[1777906765541,36.8,80208.1,0.5,0.38438,0.00015,26.4009]
[1777906765659,36.8,80208.1,0.5,0.38438,0.00015,26.4009]
[1777906765791,36.8,80222.14,0.5,0.38649,0.00015,26.44807]
[1777906766198,36.8,80222.14,0.5,0.38649,0.00015,26.44807]
[1777906766513,36.8,80222.14,0.5,0.38649,0.00015,26.44807]
[1777906766987,36.8,80222.14,0.5,0.38649,0.00015,26.44807]
[1777906767080,36.81,80204.82,0.5,0.38389,0.00015,26.3899]
[1777906767336,36.81,80204.82,0.5,0.38389,0.00015,26.3899]
[1777906767452,36.81,80204.82,0.5,0.38389,0.00015,26.3899]
[1777906767748,36.81,80204.82,0.5,0.38389,0.00015,26.3899]
[1777906767758,36.81,80204.92,0.5,0.38391,0.00015,26.39031]
[1777906768253,36.81,80204.92,0.5,0.38391,0.00015,26.39031]
[1777906768332,36.81,80204.92,0.5,0.38391,0.00015,26.39031]
[1777906768607,36.81,80205.23,0.5,0.38396,0.00015,26.39143]
[1777906769083,36.81,80205.23,0.5,0.38396,0.00015,26.39143]
[1777906769936,36.81,80200.0,0.5,0.38318,0.00015,26.37371]
[1777906770215,36.81,80200.0,0.5,0.38318,0.00015,26.37371]
[1777906770268,36.81,80200.0,0.5,0.38318,0.00015,26.37371]
[1777906770295,36.81,80200.0,0.5,0.38318,0.00015,26.37371]
[1777906770349,36.81,80200.0,0.5,0.38318,0.00015,26.37371]
[1777906770390,36.81,80200.0,0.5,0.38318,0.00015,26.37371]
[1777906770415,36.81,80200.0,0.5,0.38318,0.00015,26.37371]
[1777906770988,36.81,80200.0,0.5,0.38318,0.00015,26.37371]
[1777906771019,36.81,80200.36,0.5,0.38322,0.00015,26.37131]
[1777906771206,36.81,80200.36,0.5,0.38322,0.00015,26.37131]
[1777906771403,36.81,80200.36,0.5,0.38322,0.00015,26.37131]
[1777906771589,36.81,80237.49,0.5,0.38881,0.00015,26.49542]
[1777906772431,36.81,80237.49,0.5,0.38881,0.00015,26.49542]
[1777906772635,36.81,80237.49,0.5,0.38881,0.00015,26.49542]
[1777906773013,36.81,80247.91,0.5,0.39038,0.00015,26.52931]
[1777906773095,36.81,80247.91,0.5,0.39038,0.00015,26.52931]
[1777906773142,36.81,80247.91,0.5,0.39038,0.00015,26.52931]
[1777906773627,36.81,80247.91,0.5,0.39038,0.00015,26.52931]
[1777906773692,36.81,80247.91,0.5,0.39038,0.00015,26.52931]
[1777906773715,36.81,80251.91,0.5,0.39098,0.00015,26.54219]
[1777906774131,36.81,80251.91,0.5,0.39098,0.00015,26.54219]
[1777906774559,36.81,80251.91,0.5,0.39098,0.00015,26.54219]
[1777906775957,36.81,80258.54,0.5,0.39198,0.00015,26.56341]
[1777906775990,36.81,80261.25,0.5,0.39239,0.00015,26.57213]
[1777906776346,36.81,80261.25,0.5,0.39239,0.00015,26.57213]
[1777906777029,36.81,80265.65,0.5,0.39306,0.00015,26.58617]
[1777906777644,36.81,80265.65,0.5,0.39306,0.00015,26.58617]
[1777906777792,36.81,80265.65,0.5,0.39306,0.00015,26.58617]
[1777906777975,36.81,80265.34,0.5,0.39302,0.00015,26.58525]
[1777906778210,36.81,80265.34,0.5,0.39302,0.00015,26.58525]
[1777906780740,36.82,80257.25,0.5,0.3918,0.00015,26.55968]
[1777906781825,36.82,80256.32,0.5,0.39167,0.00015,26.55684]
[1777906781837,36.82,80256.32,0.5,0.39167,0.00015,26.55684]
[1777906781938,36.82,80250.8,0.5,0.39084,0.00015,26.53918]
[1777906782568,36.82,80250.8,0.5,0.39084,0.00015,26.53918]
[1777906782678,36.82,80245.85,0.5,0.3901,0.00015,26.52326]
[1777906783396,36.82,80245.85,0.5,0.3901,0.00015,26.52326]
[1777906783429,36.82,80245.85,0.5,0.3901,0.00015,26.52326]
[1777906783729,36.82,80245.85,0.5,0.3901,0.00015,26.52326]
[1777906783776,36.82,80245.85,0.5,0.3901,0.00015,26.52326]
[1777906783864,36.82,80245.85,0.5,0.3901,0.00015,26.52326]
[1777906783934,36.82,80239.66,0.5,0.38917,0.00015,26.50322]
[1777906784913,36.82,80225.5,0.5,0.38704,0.00015,26.45662]
[1777906785403,36.82,80225.5,0.5,0.38704,0.00015,26.45662]
[1777906785883,36.82,80225.5,0.5,0.38704,0.00015,26.45662]
[1777906785951,36.82,80216.49,0.5,0.38568,0.00015,26.42663]
[1777906786151,36.82,80216.49,0.5,0.38568,0.00015,26.42663]
[1777906786715,36.82,80216.49,0.5,0.38568,0.00015,26.42663]
[1777906787779,36.82,80208.65,0.5,0.38451,0.00015,26.40031]
[1777906788033,36.82,80206.47,0.5,0.38418,0.00015,26.39299]
[1777906791176,36.83,80205.86,0.5,0.3841,0.00015,26.3911]
[1777906791821,36.83,80205.86,0.5,0.3841,0.00015,26.3911]
[1777906792349,36.83,80200.8,0.5,0.38334,0.00015,26.37398]
[1777906792441,36.83,80201.52,0.5,0.38345,0.00015,26.37651]
[1777906797365,36.83,80202.71,0.5,0.38364,0.00015,26.38077]
[1777906797442,36.83,80203.26,0.5,0.38373,0.00015,26.38278]
[1777906798794,36.83,80203.26,0.5,0.38373,0.00015,26.38278]
[1777906798849,36.83,80203.26,0.5,0.38373,0.00015,26.38278]
[1777906798871,36.83,80202.23,0.5,0.38358,0.00015,26.37936]
[1777906799178,36.83,80202.23,0.5,0.38358,0.00015,26.37936]
[1777906799957,36.83,80202.23,0.5,0.38358,0.00015,26.37936]
[1777906799985,36.83,80202.23,0.5,0.38358,0.00015,26.37936]
[1777906800027,36.83,80194.52,0.5,0.38243,0.00015,26.35312]
[1777906800299,36.83,80194.52,0.5,0.38243,0.00015,26.35312]
[1777906800894,36.83,80194.52,0.5,0.38243,0.00015,26.35312]
[1777906801785,36.83,80198.23,0.5,0.38298,0.00015,26.36581]
[1777906801992,36.83,80198.23,0.5,0.38298,0.00015,26.36581]
[1777906801998,36.83,80198.23,0.5,0.38298,0.00015,26.36581]
[1777906802890,36.84,80204.66,0.5,0.38396,0.00015,26.38785]
[1777906802988,36.84,80206.76,0.5,0.38428,0.00015,26.39503]
[1777906803177,36.84,80206.76,0.5,0.38428,0.00015,26.39503]
[1777906803299,36.84,80206.76,0.5,0.38428,0.00015,26.39503]
[1777906803355,36.84,80206.76,0.5,0.38428,0.00015,26.39503]
[1777906804021,36.84,80210.95,0.5,0.38491,0.00015,26.40923]
[1777906804401,36.84,80210.95,0.5,0.38491,0.00015,26.40923]
[1777906804438,36.84,80210.95,0.5,0.38491,0.00015,26.40923]
[1777906804558,36.84,80210.95,0.5,0.38491,0.00015,26.40923]
[1777906804685,36.84,80215.43,0.5,0.38558,0.00015,26.42427]
[1777906805398,36.84,80215.43,0.5,0.38558,0.00015,26.42427]
[1777906805455,36.84,80215.43,0.5,0.38558,0.00015,26.42427]
[1777906805474,36.84,80215.43,0.5,0.38558,0.00015,26.42427]
[1777906805495,36.84,80215.43,0.5,0.38558,0.00015,26.42427]
[1777906805969,36.84,80215.43,0.5,0.38558,0.00015,26.42427]
[1777906805594,36.84,80222.62,0.5,0.38667,0.00015,26.44831]
[1777906806300,36.84,80222.62,0.5,0.38667,0.00015,26.44831]
[1777906806307,36.84,80222.62,0.5,0.38667,0.00015,26.44831]
[1777906806571,36.84,80222.62,0.5,0.38667,0.00015,26.44831]
[1777906806684,36.84,80222.62,0.5,0.38667,0.00015,26.44831]
[1777906808189,36.84,80228.27,0.5,0.38752,0.00015,26.46712]
[1777906808687,36.84,80228.27,0.5,0.38752,0.00015,26.46712]
[1777906809174,36.84,80228.43,0.5,0.38755,0.00015,26.46768]
[1777906809231,36.84,80228.43,0.5,0.38755,0.00015,26.46768]
[1777906809565,36.84,80228.43,0.5,0.38755,0.00015,26.46768]
[1777906809729,36.84,80228.43,0.5,0.38755,0.00015,26.46768]
[1777906809838,36.84,80228.43,0.5,0.38755,0.00015,26.46768]
[1777906809939,36.84,80233.99,0.5,0.38838,0.00015,26.48599]
[1777906810242,36.84,80233.99,0.5,0.38838,0.00015,26.48599]
[1777906810299,36.84,80233.99,0.5,0.38838,0.00015,26.48599]
[1777906810380,36.84,80233.99,0.5,0.38838,0.00015,26.48599]
[1777906810734,36.84,80233.99,0.5,0.38838,0.00015,26.48599]
[1777906810940,36.84,80247.8,0.5,0.39046,0.00015,26.53093]
[1777906811364,36.84,80247.8,0.5,0.39046,0.00015,26.53093]
[1777906811406,36.84,80247.8,0.5,0.39046,0.00015,26.53093]
[1777906811435,36.84,80247.8,0.5,0.39046,0.00015,26.53093]
[1777906811555,36.84,80247.8,0.5,0.39046,0.00015,26.53093]
[1777906811635,36.84,80247.8,0.5,0.39046,0.00015,26.53093]
[1777906812053,36.84,80247.8,0.5,0.39046,0.00015,26.53093]
[1777906811733,36.84,80249.69,0.5,0.39075,0.00015,26.53702]
[1777906812541,36.84,80249.69,0.5,0.39075,0.00015,26.53702]
[1777906812637,36.84,80249.69,0.5,0.39075,0.00015,26.53702]
[1777906812769,36.84,80249.69,0.5,0.39075,0.00015,26.53702]
[1777906812821,36.84,80249.69,0.5,0.39075,0.00015,26.53702]
[1777906813037,36.84,80249.69,0.5,0.39075,0.00015,26.53702]
[1777906813043,36.84,80239.71,0.5,0.38925,0.00015,26.50471]
[1777906813250,36.84,80239.71,0.5,0.38925,0.00015,26.50471]
[1777906813390,36.84,80239.71,0.5,0.38925,0.00015,26.50471]
[1777906813613,36.84,80239.71,0.5,0.38925,0.00015,26.50471]
[1777906813855,36.84,80239.71,0.5,0.38925,0.00015,26.50471]
[1777906813865,36.84,80216.18,0.5,0.38571,0.00015,26.42702]
[1777906814662,36.84,80216.18,0.5,0.38571,0.00015,26.42702]
[1777906814991,36.84,80207.63,0.5,0.38442,0.00015,26.39832]
[1777906815405,36.84,80207.63,0.5,0.38442,0.00015,26.39832]
[1777906815889,36.84,80207.63,0.5,0.38442,0.00015,26.39832]
[1777906815953,36.84,80207.63,0.5,0.38442,0.00015,26.39832]
[1777906815990,36.84,80208.17,0.5,0.38451,0.00015,26.4002]
[1777906816242,36.84,80208.17,0.5,0.38451,0.00015,26.4002]
[1777906816355,36.84,80208.17,0.5,0.38451,0.00015,26.4002]
[1777906816446,36.84,80208.17,0.5,0.38451,0.00015,26.4002]
[1777906816484,36.84,80208.17,0.5,0.38451,0.00015,26.4002]
[1777906816791,36.84,80208.17,0.5,0.38451,0.00015,26.4002]
[1777906817001,36.84,80208.17,0.5,0.38451,0.00015,26.4002]
[1777906817002,36.85,80223.85,0.5,0.38687,0.00015,26.45272]
[1777906817516,36.85,80223.85,0.5,0.38687,0.00015,26.45272]
[1777906817636,36.85,80223.85,0.5,0.38687,0.00015,26.45272]
[1777906817727,36.85,80223.85,0.5,0.38687,0.00015,26.45272]
[1777906817866,36.85,80223.85,0.5,0.38687,0.00015,26.45272]
[1777906818060,36.85,80224.13,0.5,0.38691,0.00015,26.45364]
[1777906818135,36.85,80224.13,0.5,0.38691,0.00015,26.45364]
[1777906818264,36.85,80224.13,0.5,0.38691,0.00015,26.45364]
[1777906818290,36.85,80224.13,0.5,0.38691,0.00015,26.45364]
[1777906818691,36.85,80224.13,0.5,0.38691,0.00015,26.45364]
[1777906819058,36.85,80224.13,0.5,0.38691,0.00015,26.45364]
[1777906819053,36.85,80192.29,0.5,0.38213,0.00015,26.34623]
[1777906819135,36.85,80192.29,0.5,0.38213,0.00015,26.34623]
[1777906819219,36.85,80192.29,0.5,0.38213,0.00015,26.34623]
[1777906819253,36.85,80192.29,0.5,0.38213,0.00015,26.34623]
[1777906819317,36.85,80192.29,0.5,0.38213,0.00015,26.34623]
[1777906819779,36.85,80176.56,0.5,0.37978,0.00015,26.29181]
[1777906820325,36.85,80176.56,0.5,0.37978,0.00015,26.29181]
[1777906820419,36.85,80176.56,0.5,0.37978,0.00015,26.29181]
[1777906820549,36.85,80176.56,0.5,0.37978,0.00015,26.29181]
[1777906820806,36.85,80176.56,0.5,0.37978,0.00015,26.29181]
[1777906820834,36.85,80178.71,0.5,0.3801,0.00015,26.29941]
[1777906821287,36.85,80178.71,0.5,0.3801,0.00015,26.29941]
[1777906821307,36.85,80178.71,0.5,0.3801,0.00015,26.29941]
[1777906821393,36.85,80178.71,0.5,0.3801,0.00015,26.29941]
[1777906821487,36.85,80178.71,0.5,0.3801,0.00015,26.29941]
[1777906821884,36.85,80178.71,0.5,0.3801,0.00015,26.29941]
[1777906822065,36.85,80178.71,0.5,0.3801,0.00015,26.29941]
[1777906822068,36.85,80178.71,0.5,0.3801,0.00015,26.29941]
[1777906821917,36.85,80179.22,0.5,0.38019,0.00015,26.3013]
[1777906822233,36.85,80179.22,0.5,0.38019,0.00015,26.3013]
[1777906822578,36.85,80179.22,0.5,0.38019,0.00015,26.3013]
[1777906822954,36.85,80179.22,0.5,0.38019,0.00015,26.3013]
[1777906822972,36.85,80183.97,0.5,0.3809,0.00015,26.31792]
[1777906823141,36.85,80183.97,0.5,0.3809,0.00015,26.31792]
[1777906823150,36.85,80183.97,0.5,0.3809,0.00015,26.31792]
[1777906823214,36.85,80183.97,0.5,0.3809,0.00015,26.31792]
[1777906823552,36.85,80183.97,0.5,0.3809,0.00015,26.31792]
[1777906823575,36.85,80183.97,0.5,0.3809,0.00015,26.31792]
[1777906823677,36.85,80183.97,0.5,0.3809,0.00015,26.31792]
[1777906823750,36.85,80183.97,0.5,0.3809,0.00015,26.31792]
[1777906823931,36.85,80183.97,0.5,0.3809,0.00015,26.31792]
[1777906823982,36.85,80189.58,0.5,0.38175,0.00015,26.33739]
[1777906824709,36.85,80189.58,0.5,0.38175,0.00015,26.33739]
[1777906825093,36.85,80189.5,0.5,0.38174,0.00015,26.33722]
[1777906825182,36.85,80189.5,0.5,0.38174,0.00015,26.33722]
[1777906825618,36.85,80189.5,0.5,0.38175,0.00015,26.33731]
[1777906826334,36.85,80189.5,0.5,0.38175,0.00015,26.33731]
[1777906826347,36.85,80189.5,0.5,0.38175,0.00015,26.33731]
[1777906826542,36.85,80189.5,0.5,0.38175,0.00015,26.33731]
[1777906826575,36.85,80189.5,0.5,0.38175,0.00015,26.33731]
[1777906826611,36.86,80196.48,0.5,0.3828,0.00015,26.36133]
[1777906827633,36.86,80196.48,0.5,0.3828,0.00015,26.36133]
[1777906827795,36.86,80196.48,0.5,0.3828,0.00015,26.36133]
[1777906827837,36.86,80183.58,0.5,0.38087,0.00015,26.31706]
[1777906828298,36.86,80183.58,0.5,0.38087,0.00015,26.31706]
[1777906828343,36.86,80183.58,0.5,0.38087,0.00015,26.31706]
[1777906828931,36.86,80183.58,0.5,0.38087,0.00015,26.31706]
[1777906828968,36.86,80183.58,0.5,0.38087,0.00015,26.31706]
[1777906829694,36.86,80181.54,0.5,0.38057,0.00015,26.31011]
[1777906830168,36.86,80182.71,0.5,0.38075,0.00015,26.31428]
[1777906830819,36.86,80182.71,0.5,0.38075,0.00015,26.31428]
[1777906831180,36.86,80180.06,0.5,0.38036,0.00015,26.30519]
[1777906831199,36.86,80180.06,0.5,0.38036,0.00015,26.30519]
[1777906831645,36.86,80180.06,0.5,0.38035,0.00015,26.30158]
[1777906832260,36.86,80180.06,0.5,0.38035,0.00015,26.30158]
[1777906833022,36.86,80180.06,0.5,0.38035,0.00015,26.30158]
[1777906833285,36.87,80181.44,0.5,0.38056,0.00015,26.30647]
[1777906834017,36.87,80181.44,0.5,0.38056,0.00015,26.30647]
[1777906834358,36.87,80183.03,0.5,0.3808,0.00015,26.31209]
[1777906834889,36.87,80192.37,0.5,0.3822,0.00015,26.34439]
[1777906835603,36.87,80192.37,0.5,0.3822,0.00015,26.34439]
[1777906835680,36.87,80192.37,0.5,0.3822,0.00015,26.34439]
[1777906835693,36.87,80192.37,0.5,0.3822,0.00015,26.34439]
[1777906835796,36.87,80192.37,0.5,0.3822,0.00015,26.34439]
[1777906835928,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906836319,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906836370,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906836462,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906836518,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906836635,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906836657,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906836812,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906836972,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906837021,36.87,80193.36,0.5,0.38236,0.00015,26.34789]
[1777906837117,36.87,80194.49,0.5,0.38253,0.00015,26.35185]
[1777906837196,36.87,80194.49,0.5,0.38253,0.00015,26.35185]
[1777906837238,36.87,80194.49,0.5,0.38253,0.00015,26.35185]
[1777906837484,36.87,80194.49,0.5,0.38253,0.00015,26.35185]
[1777906837526,36.87,80194.49,0.5,0.38253,0.00015,26.35185]
[1777906837760,36.87,80194.49,0.5,0.38253,0.00015,26.35185]
[1777906837837,36.87,80194.49,0.5,0.38253,0.00015,26.35185]
[1777906837869,36.87,80194.49,0.5,0.38253,0.00015,26.35185]
[1777906838044,36.87,80201.75,0.5,0.38362,0.00015,26.37668]
[1777906838319,36.87,80201.75,0.5,0.38362,0.00015,26.37668]
[1777906839710,36.87,80209.75,0.5,0.38483,0.00015,26.40386]
[1777906841815,36.88,80207.93,0.5,0.38456,0.00015,26.39778]
[1777906842237,36.88,80209.31,0.5,0.38477,0.00015,26.4025]
[1777906842816,36.88,80209.31,0.5,0.38477,0.00015,26.4025]
[1777906842933,36.88,80209.31,0.5,0.38477,0.00015,26.4025]
[1777906842969,36.88,80209.31,0.5,0.38477,0.00015,26.4025]
[1777906843332,36.88,80216.09,0.5,0.38579,0.00015,26.42529]
[1777906843380,36.88,80216.09,0.5,0.38579,0.00015,26.42529]
[1777906843734,36.88,80216.09,0.5,0.38579,0.00015,26.42534]
[1777906844437,36.88,80216.09,0.5,0.38579,0.00015,26.42534]
[1777906845313,36.88,80213.46,0.5,0.3854,0.00015,26.41659]
[1777906845427,36.88,80213.46,0.5,0.3854,0.00015,26.41659]
[1777906845454,36.88,80213.46,0.5,0.3854,0.00015,26.41659]
[1777906845880,36.88,80213.46,0.5,0.3854,0.00015,26.41659]
[1777906845936,36.88,80213.46,0.5,0.3854,0.00015,26.41659]
[1777906846015,36.88,80229.05,0.5,0.38774,0.00015,26.46841]
[1777906846950,36.88,80237.74,0.5,0.38905,0.00015,26.4969]
[1777906847687,36.88,80237.74,0.5,0.38905,0.00015,26.4969]
[1777906847697,36.88,80237.74,0.5,0.38905,0.00015,26.4969]
[1777906847746,36.88,80237.74,0.5,0.38905,0.00015,26.4969]
[1777906847954,36.88,80237.74,0.5,0.38905,0.00015,26.4969]
[1777906848008,36.88,80239.5,0.5,0.38932,0.00015,26.50264]
[1777906848287,36.88,80239.5,0.5,0.38932,0.00015,26.50264]
[1777906848390,36.88,80239.5,0.5,0.38932,0.00015,26.50264]
[1777906848556,36.88,80239.5,0.5,0.38932,0.00015,26.50264]
[1777906848588,36.88,80239.5,0.5,0.38932,0.00015,26.50264]
[1777906848593,36.88,80239.5,0.5,0.38932,0.00015,26.50264]
[1777906848687,36.88,80239.5,0.5,0.38932,0.00015,26.50264]
[1777906848722,36.88,80239.5,0.5,0.38932,0.00015,26.50264]
[1777906849004,36.88,80239.5,0.5,0.38932,0.00015,26.50264]
[1777906849023,36.88,80232.39,0.5,0.38825,0.00015,26.47941]
[1777906849384,36.88,80232.39,0.5,0.38825,0.00015,26.47941]
[1777906849463,36.88,80232.39,0.5,0.38825,0.00015,26.47941]
[1777906849953,36.88,80232.39,0.5,0.38825,0.00015,26.47941]
[1777906849978,36.88,80232.39,0.5,0.38825,0.00015,26.47941]
[1777906849998,36.88,80232.39,0.5,0.38825,0.00015,26.47941]
[1777906850349,36.88,80226.1,0.5,0.3873,0.00015,26.45872]
[1777906850399,36.88,80226.1,0.5,0.3873,0.00015,26.45872]
[1777906850891,36.88,80226.1,0.5,0.3873,0.00015,26.45872]
[1777906851086,36.88,80226.1,0.5,0.3873,0.00015,26.45872]
[1777906850993,36.88,80218.47,0.5,0.38616,0.00015,26.43343]
[1777906852737,36.88,80218.47,0.5,0.38616,0.00015,26.43346]
[1777906852826,36.88,80218.47,0.5,0.38616,0.00015,26.43346]
[1777906852873,36.88,80218.47,0.5,0.38616,0.00015,26.43346]
[1777906853433,36.88,80216.1,0.5,0.38581,0.00015,26.4256]
[1777906853500,36.88,80216.1,0.5,0.38581,0.00015,26.4256]
[1777906854169,36.88,80217.81,0.5,0.38606,0.00015,26.43134]
[1777906854536,36.88,80217.81,0.5,0.38606,0.00015,26.43134]
[1777906854565,36.88,80217.81,0.5,0.38606,0.00015,26.43134]
[1777906854627,36.88,80217.81,0.5,0.38606,0.00015,26.43134]
[1777906854638,36.88,80217.81,0.5,0.38606,0.00015,26.43134]
[1777906855926,36.88,80226.04,0.5,0.3873,0.00015,26.45868]
[1777906856028,36.88,80224.46,0.5,0.38707,0.00015,26.45348]
[1777906857177,36.88,80224.46,0.5,0.38707,0.00015,26.4535]
[1777906857846,36.88,80226.94,0.5,0.38744,0.00015,26.4617]
[1777906858706,36.88,80226.94,0.5,0.38744,0.00015,26.4617]
[1777906858847,36.88,80232.44,0.5,0.38827,0.00015,26.47979]
[1777906859201,36.88,80232.44,0.5,0.38827,0.00015,26.47979]
[1777906859330,36.88,80232.44,0.5,0.38827,0.00015,26.47979]
[1777906859375,36.88,80232.44,0.5,0.38827,0.00015,26.47979]
[1777906859594,36.88,80232.44,0.5,0.38827,0.00015,26.47979]
[1777906859857,36.88,80233.9,0.5,0.38849,0.00015,26.48458]
[1777906860173,36.88,80233.9,0.5,0.38849,0.00015,26.48458]
[1777906860473,36.88,80233.9,0.5,0.38849,0.00015,26.48458]
[1777906860610,36.88,80233.9,0.5,0.38849,0.00015,26.48458]
[1777906861023,36.88,80251.95,0.5,0.3912,0.00015,26.54303]
[1777906861195,36.88,80251.95,0.5,0.3912,0.00015,26.54303]
[1777906861347,36.88,80251.95,0.5,0.3912,0.00015,26.54303]
[1777906861543,36.88,80251.95,0.5,0.3912,0.00015,26.54303]
[1777906861869,36.88,80251.95,0.5,0.3912,0.00015,26.543]
[1777906862365,36.88,80251.95,0.5,0.3912,0.00015,26.543]
[1777906863101,36.88,80251.95,0.5,0.3912,0.00015,26.543]
[1777906863173,36.88,80254.6,0.5,0.3916,0.00015,26.55145]
[1777906863238,36.88,80254.6,0.5,0.3916,0.00015,26.55145]
[1777906863339,36.88,80254.6,0.5,0.3916,0.00015,26.55145]
[1777906863852,36.88,80254.6,0.5,0.3916,0.00015,26.55145]
[1777906864096,36.88,80254.6,0.5,0.3916,0.00015,26.55145]
[1777906863931,36.88,80261.67,0.5,0.39266,0.00015,26.57394]
[1777906864903,36.88,80261.67,0.5,0.39266,0.00015,26.57396]
[1777906866743,36.88,80262.2,0.5,0.39274,0.00015,26.57566]
[1777906866893,36.88,80262.2,0.5,0.39274,0.00015,26.57566]
[1777906866939,36.88,80262.2,0.5,0.39274,0.00015,26.57566]
[1777906867127,36.88,80262.2,0.5,0.39274,0.00015,26.57566]
[1777906867122,36.88,80255.52,0.5,0.39174,0.00015,26.55445]
[1777906867294,36.88,80255.52,0.5,0.39174,0.00015,26.55445]
[1777906867707,36.88,80255.52,0.5,0.39174,0.00015,26.55445]
[1777906867940,36.88,80255.52,0.5,0.39173,0.00015,26.55434]
[1777906868278,36.88,80255.52,0.5,0.39173,0.00015,26.55434]
[1777906868285,36.88,80255.52,0.5,0.39173,0.00015,26.55434]
[1777906869051,36.88,80249.86,0.5,0.39088,0.00015,26.53616]
[1777906869935,36.88,80249.86,0.5,0.39088,0.00015,26.53616]
[1777906869957,36.88,80249.86,0.5,0.39088,0.00015,26.53616]
[1777906870061,36.88,80244.14,0.5,0.39001,0.00015,26.51767]
[1777906870552,36.88,80244.14,0.5,0.39001,0.00015,26.51767]
[1777906870860,36.88,80244.14,0.5,0.39001,0.00015,26.51767]
[1777906871095,36.88,80225.94,0.5,0.38728,0.00015,26.45812]
[1777906871708,36.88,80225.94,0.5,0.38728,0.00015,26.45812]
[1777906871912,36.88,80225.94,0.5,0.38728,0.00015,26.45812]
[1777906871950,36.88,80225.94,0.5,0.38728,0.00015,26.45812]
[1777906871968,36.88,80225.94,0.5,0.38727,0.00015,26.4581]
[1777906872812,36.88,80225.94,0.5,0.38727,0.00015,26.4581]
[1777906873066,36.88,80230.8,0.5,0.38801,0.00015,26.47412]
[1777906873421,36.88,80230.8,0.5,0.38801,0.00015,26.47412]
[1777906873659,36.88,80230.8,0.5,0.38801,0.00015,26.47412]
[1777906873982,36.88,80230.88,0.5,0.38802,0.00015,26.47438]
[1777906874377,36.88,80230.88,0.5,0.38802,0.00015,26.47438]
[1777906874390,36.88,80230.88,0.5,0.38802,0.00015,26.47438]
[1777906874990,36.88,80237.69,0.5,0.38904,0.00015,26.49667]
[1777906876646,36.88,80232.47,0.5,0.38826,0.00015,26.47959]
[1777906877015,36.88,80232.49,0.5,0.38826,0.00015,26.47964]
[1777906877273,36.88,80232.49,0.5,0.38826,0.00015,26.47964]
[1777906877299,36.88,80232.49,0.5,0.38826,0.00015,26.47964]
[1777906877355,36.88,80232.49,0.5,0.38826,0.00015,26.47964]
[1777906877387,36.88,80232.49,0.5,0.38826,0.00015,26.47964]
[1777906877464,36.88,80232.49,0.5,0.38826,0.00015,26.47964]
[1777906877540,36.88,80232.49,0.5,0.38826,0.00015,26.47964]
[1777906877756,36.88,80232.49,0.5,0.38826,0.00015,26.47964]
[1777906878084,36.88,80232.49,0.5,0.38826,0.00015,26.47964]
[1777906878112,36.88,80257.36,0.5,0.392,0.00015,26.56005]
[1777906879122,36.88,80257.36,0.5,0.392,0.00015,26.56005]
[1777906880021,36.88,80257.36,0.5,0.392,0.00015,26.56009]
[1777906880081,36.88,80258.98,0.5,0.39225,0.00015,26.56526]
[1777906880898,36.88,80258.98,0.5,0.39225,0.00015,26.56526]
[1777906881050,36.88,80258.98,0.5,0.39225,0.00015,26.56526]
[1777906881277,36.88,80258.98,0.5,0.39225,0.00015,26.56526]
[1777906883626,36.88,80262.48,0.5,0.39278,0.00015,26.5764]
[1777906884045,36.88,80262.48,0.5,0.39278,0.00015,26.5764]
[1777906885029,36.88,80268.46,0.5,0.39368,0.00015,26.59526]
[1777906885397,36.88,80266.04,0.5,0.39331,0.00015,26.58763]
[1777906887086,36.88,80262.68,0.5,0.39281,0.00015,26.57708]
[1777906887094,36.88,80266.34,0.5,0.39336,0.00015,26.58863]
[1777906887402,36.88,80266.34,0.5,0.39336,0.00015,26.58863]
[1777906889063,36.88,80266.34,0.5,0.39337,0.00015,26.58871]
[1777906889157,36.88,80268.81,0.5,0.39374,0.00015,26.59656]
[1777906892713,36.89,80270.36,0.5,0.39398,0.00015,26.59806]
[1777906892731,36.89,80270.36,0.5,0.39398,0.00015,26.59806]
[1777906893133,36.89,80272.16,0.5,0.39426,0.00015,26.60382]
[1777906894180,36.89,80277.74,0.5,0.39511,0.00015,26.62135]
[1777906895100,36.89,80277.74,0.5,0.39511,0.00015,26.62135]
[1777906895104,36.89,80277.74,0.5,0.39511,0.00015,26.62135]
[1777906895171,36.89,80291.46,0.5,0.39719,0.00015,26.66374]
[1777906895717,36.89,80291.46,0.5,0.39719,0.00015,26.66374]
[1777906895797,36.89,80291.46,0.5,0.39719,0.00015,26.66374]
[1777906895860,36.89,80291.46,0.5,0.39719,0.00015,26.66374]
[1777906895898,36.89,80291.46,0.5,0.39719,0.00015,26.66374]
[1777906895907,36.89,80291.46,0.5,0.39719,0.00015,26.66374]
[1777906895948,36.89,80291.46,0.5,0.39719,0.00015,26.66374]
[1777906896160,36.9,80291.73,0.5,0.39723,0.00015,26.66467]
[1777906897158,36.9,80306.35,0.5,0.39945,0.00015,26.70901]
[1777906897496,36.9,80306.35,0.5,0.39945,0.00015,26.70901]
[1777906898165,36.9,80312.36,0.5,0.40036,0.00015,26.72702]
[1777906898208,36.9,80312.36,0.5,0.40036,0.00015,26.72702]
[1777906898246,36.9,80312.36,0.5,0.40036,0.00015,26.72702]
[1777906898272,36.9,80312.36,0.5,0.40036,0.00015,26.72702]
[1777906899143,36.9,80312.36,0.5,0.40036,0.00015,26.72702]
[1777906900806,36.9,80313.72,0.5,0.40057,0.00015,26.73116]
[1777906900817,36.9,80313.72,0.5,0.40057,0.00015,26.73116]
[1777906900885,36.9,80315.25,0.5,0.40081,0.00015,26.73574]
[1777906901467,36.9,80315.25,0.5,0.40081,0.00015,26.73574]
[1777906903163,36.9,80314.49,0.5,0.40069,0.00015,26.73352]
[1777906903176,36.9,80314.49,0.5,0.40069,0.00015,26.73352]
[1777906903182,36.9,80314.49,0.5,0.40069,0.00015,26.73352]
[1777906903345,36.9,80313.96,0.5,0.40061,0.00015,26.73199]
[1777906905139,36.9,80313.96,0.5,0.40061,0.00015,26.73199]
[1777906905146,36.92,80314.46,0.5,0.40074,0.00015,26.73426]
[1777906906623,36.92,80314.06,0.5,0.4007,0.00015,26.73344]
[1777906907958,36.93,80313.47,0.5,0.40063,0.00015,26.73205]
[1777906907975,36.93,80313.47,0.5,0.40063,0.00015,26.73205]
[1777906908001,36.93,80309.44,0.5,0.40002,0.00015,26.7201]
[1777906908346,36.93,80309.44,0.5,0.40002,0.00015,26.7201]
[1777906909093,36.93,80309.44,0.5,0.40002,0.00015,26.7201]
[1777906909108,36.93,80308.65,0.5,0.3999,0.00015,26.71779]
[1777906909929,36.93,80313.43,0.5,0.40063,0.00015,26.73206]
[1777906915091,36.94,80319.83,0.5,0.4016,0.00015,26.75107]
[1777906915810,36.94,80324.41,0.5,0.4023,0.00015,26.76456]
[1777906916070,36.94,80317.85,0.5,0.40131,0.00015,26.74531]
[1777906916256,36.94,80317.85,0.5,0.40131,0.00015,26.74531]
[1777906916473,36.94,80317.85,0.5,0.40131,0.00015,26.74531]
[1777906917132,36.94,80317.85,0.5,0.40131,0.00015,26.74531]
[1777906917115,36.94,80298.63,0.5,0.39842,0.00015,26.68817]
[1777906917277,36.94,80298.63,0.5,0.39842,0.00015,26.68817]
[1777906917387,36.94,80298.63,0.5,0.39842,0.00015,26.68817]
[1777906917818,36.94,80298.63,0.5,0.39842,0.00015,26.68817]
[1777906917975,36.94,80298.33,0.5,0.39837,0.00015,26.68732]
[1777906918404,36.94,80298.33,0.5,0.39837,0.00015,26.68732]
[1777906918469,36.94,80298.33,0.5,0.39837,0.00015,26.68732]
[1777906918896,36.94,80299.81,0.5,0.3986,0.00015,26.69184]
[1777906920161,36.94,80299.81,0.5,0.3986,0.00015,26.69184]
[1777906920247,36.95,80301.39,0.5,0.39884,0.00015,26.69666]
[1777906920325,36.95,80301.39,0.5,0.39884,0.00015,26.69666]
[1777906920559,36.95,80301.39,0.5,0.39884,0.00015,26.69666]
[1777906920749,36.95,80301.39,0.5,0.39884,0.00015,26.69666]
[1777906921561,36.95,80307.98,0.5,0.39984,0.00015,26.71647]
[1777906921603,36.95,80307.98,0.5,0.39984,0.00015,26.71647]
[1777906921718,36.95,80307.98,0.5,0.39984,0.00015,26.71647]
[1777906921806,36.95,80307.98,0.5,0.39984,0.00015,26.71647]
[1777906922128,36.95,80295.13,0.5,0.3979,0.00015,26.67783]
[1777906922253,36.95,80295.13,0.5,0.3979,0.00015,26.67783]
[1777906922280,36.95,80295.13,0.5,0.3979,0.00015,26.67783]
[1777906923071,36.95,80295.13,0.5,0.3979,0.00015,26.67783]
[1777906923123,36.95,80295.13,0.5,0.3979,0.00015,26.67783]
[1777906923474,36.95,80298.26,0.5,0.39838,0.00015,26.68737]
[1777906923978,36.95,80300.54,0.5,0.39873,0.00015,26.69431]
[1777906924933,36.95,80300.54,0.5,0.39873,0.00015,26.69431]
[1777906924978,36.95,80300.54,0.5,0.39873,0.00015,26.69431]
[1777906925195,36.95,80299.97,0.5,0.39864,0.00015,26.69264]
[1777906925439,36.95,80299.97,0.5,0.39864,0.00015,26.69264]
[1777906925906,36.95,80299.97,0.5,0.39864,0.00015,26.69264]
[1777906925924,36.95,80299.97,0.5,0.39864,0.00015,26.69264]
[1777906926182,36.95,80303.27,0.5,0.39914,0.00015,26.70263]
[1777906927486,36.95,80296.72,0.5,0.39816,0.00015,26.68292]
[1777906927507,36.95,80296.72,0.5,0.39816,0.00015,26.68292]
[1777906927973,36.95,80293.36,0.5,0.39765,0.00015,26.67278]
[1777906928641,36.95,80293.36,0.5,0.39765,0.00015,26.67278]
[1777906928669,36.95,80293.36,0.5,0.39765,0.00015,26.67278]
[1777906928682,36.95,80293.36,0.5,0.39765,0.00015,26.67278]
[1777906929003,36.95,80293.36,0.5,0.39765,0.00015,26.67278]
[1777906929015,36.95,80293.36,0.5,0.39765,0.00015,26.67278]
[1777906929100,36.95,80295.65,0.5,0.398,0.00015,26.6798]
[1777906930146,36.96,80303.83,0.5,0.39924,0.00015,26.70453]
[1777906931548,36.96,80308.44,0.5,0.39994,0.00015,26.71836]
[1777906932124,36.96,80316.66,0.5,0.40119,0.00015,26.74279]
[1777906933032,36.96,80316.66,0.5,0.40119,0.00015,26.74279]
[1777906933120,36.96,80316.87,0.5,0.40122,0.00015,26.74343]
[1777906933928,36.96,80316.87,0.5,0.40122,0.00015,26.74343]
[1777906933930,36.96,80316.87,0.5,0.40122,0.00015,26.74343]
[1777906933960,36.96,80316.87,0.5,0.40122,0.00015,26.74343]
[1777906934023,36.96,80316.87,0.5,0.40122,0.00015,26.74343]
[1777906934105,36.96,80309.58,0.5,0.40012,0.00015,26.72185]
[1777906934248,36.96,80309.58,0.5,0.40012,0.00015,26.72185]
[1777906934464,36.96,80309.58,0.5,0.40012,0.00015,26.72185]
[1777906934622,36.96,80309.58,0.5,0.40012,0.00015,26.72185]
[1777906934833,36.96,80308.66,0.5,0.39998,0.00015,26.71914]
[1777906936027,36.96,80308.66,0.5,0.39998,0.00015,26.71914]
[1777906936121,36.96,80308.38,0.5,0.39994,0.00015,26.71834]
[1777906936865,36.96,80308.38,0.5,0.39994,0.00015,26.71834]
[1777906937621,36.96,80307.54,0.5,0.39981,0.00015,26.71587]
[1777906937630,36.96,80307.54,0.5,0.39981,0.00015,26.71587]
[1777906937846,36.96,80307.54,0.5,0.39981,0.00015,26.71587]
[1777906937870,36.96,80307.54,0.5,0.39981,0.00015,26.71587]
[1777906938206,36.96,80305.78,0.5,0.39955,0.00015,26.71064]
[1777906938438,36.96,80305.78,0.5,0.39955,0.00015,26.71064]
[1777906938439,36.96,80305.78,0.5,0.39955,0.00015,26.71064]
[1777906938503,36.96,80305.78,0.5,0.39955,0.00015,26.71064]
[1777906938540,36.96,80305.78,0.5,0.39955,0.00015,26.71064]
[1777906938616,36.96,80305.78,0.5,0.39955,0.00015,26.71064]
[1777906938703,36.96,80305.78,0.5,0.39955,0.00015,26.71064]
[1777906938990,36.96,80305.78,0.5,0.39955,0.00015,26.71064]
[1777906939098,36.96,80305.78,0.5,0.39955,0.00015,26.71064]
[1777906939234,36.96,80301.41,0.5,0.39889,0.00015,26.69753]
[1777906939945,36.96,80301.41,0.5,0.39889,0.00015,26.69753]
[1777906940223,36.96,80319.75,0.5,0.40167,0.00015,26.75211]
[1777906940548,36.96,80319.75,0.5,0.40167,0.00015,26.75211]
[1777906941216,36.96,80327.21,0.5,0.4028,0.00015,26.77399]
[1777906941543,36.96,80327.21,0.5,0.4028,0.00015,26.77399]
[1777906941572,36.96,80327.21,0.5,0.4028,0.00015,26.77399]
[1777906941666,36.96,80327.21,0.5,0.4028,0.00015,26.77399]
[1777906941689,36.96,80327.21,0.5,0.4028,0.00015,26.77399]
[1777906941872,36.96,80327.21,0.5,0.4028,0.00015,26.77399]
[1777906941955,36.96,80327.21,0.5,0.4028,0.00015,26.77399]
[1777906941976,36.96,80327.21,0.5,0.4028,0.00015,26.77399]
[1777906942140,36.96,80331.87,0.5,0.4035,0.00015,26.78751]
[1777906943507,36.96,80340.3,0.5,0.40478,0.00015,26.81176]
[1777906946405,36.96,80340.64,0.5,0.40483,0.00015,26.81269]
[1777906946466,36.96,80340.64,0.5,0.40483,0.00015,26.81269]
[1777906946890,36.96,80340.64,0.5,0.40483,0.00015,26.81269]
[1777906946918,36.96,80340.64,0.5,0.40483,0.00015,26.81269]
[1777906947012,36.96,80340.64,0.5,0.40483,0.00015,26.81269]
[1777906947107,36.96,80335.48,0.5,0.40405,0.00015,26.79787]
[1777906952155,36.96,80328.04,0.5,0.40291,0.00015,26.77268]
[1777906953814,36.96,80328.04,0.5,0.40291,0.00015,26.77268]
[1777906953819,36.96,80328.04,0.5,0.40291,0.00015,26.77268]
[1777906954205,36.96,80325.65,0.5,0.40254,0.00015,26.76572]
[1777906955032,36.96,80325.65,0.5,0.40254,0.00015,26.76572]
[1777906955045,36.96,80325.65,0.5,0.40254,0.00015,26.76572]
[1777906955134,36.96,80326.17,0.5,0.40262,0.00015,26.76724]
[1777906957911,36.96,80334.72,0.5,0.40392,0.00015,26.79202]
[1777906959924,36.96,80326.5,0.5,0.40267,0.00015,26.7682]
[1777906965357,36.96,80330.93,0.5,0.40334,0.00015,26.78108]
[1777906970982,36.97,80330.11,0.5,0.40324,0.00015,26.77905]
[1777906971730,36.98,80329.46,0.5,0.40316,0.00015,26.77751]
[1777906971966,36.98,80329.46,0.5,0.40316,0.00015,26.77751]
[1777906972228,36.98,80314.69,0.5,0.40093,0.00015,26.73429]
[1777906972585,36.98,80314.69,0.5,0.40093,0.00015,26.73429]
[1777906972627,36.98,80314.69,0.5,0.40093,0.00015,26.73429]
[1777906973317,36.98,80300.09,0.5,0.39873,0.00015,26.69075]
[1777906973349,36.98,80300.09,0.5,0.39873,0.00015,26.69075]
[1777906973355,36.98,80300.09,0.5,0.39873,0.00015,26.69075]
[1777906974076,36.98,80299.99,0.5,0.39871,0.00015,26.6905]
[1777906974549,36.98,80299.99,0.5,0.39871,0.00015,26.6905]
[1777906975111,36.98,80298.91,0.5,0.39855,0.00015,26.68729]
[1777906976921,36.98,80300.05,0.5,0.39873,0.00015,26.69078]
[1777906977008,36.98,80300.05,0.5,0.39873,0.00015,26.69078]
[1777906977205,36.98,80300.05,0.5,0.39873,0.00015,26.69078]
[1777906977567,36.98,80300.25,0.5,0.39876,0.00015,26.69143]
[1777906977774,36.98,80300.25,0.5,0.39876,0.00015,26.69143]
[1777906977899,36.98,80300.25,0.5,0.39876,0.00015,26.69143]
[1777906978231,36.98,80298.74,0.5,0.39854,0.00015,26.68694]
[1777906978624,36.98,80298.74,0.5,0.39854,0.00015,26.68694]
[1777906978728,36.98,80298.74,0.5,0.39854,0.00015,26.68694]
[1777906978806,36.98,80298.74,0.5,0.39854,0.00015,26.68694]
[1777906978923,36.98,80298.74,0.5,0.39854,0.00015,26.68694]
[1777906978942,36.98,80298.74,0.5,0.39854,0.00015,26.68694]
[1777906979023,36.98,80298.74,0.5,0.39854,0.00015,26.68694]
[1777906979045,36.98,80298.74,0.5,0.39854,0.00015,26.68694]
[1777906979195,36.98,80298.74,0.5,0.39854,0.00015,26.68694]
[1777906979296,36.99,80297.26,0.5,0.39834,0.00015,26.68302]
[1777906980294,36.99,80297.26,0.5,0.39834,0.00015,26.68302]
[1777906980310,36.99,80297.26,0.5,0.39834,0.00015,26.68302]
[1777906979939,36.99,80311.11,0.5,0.40044,0.00015,26.72454]
[1777906980344,36.99,80311.11,0.5,0.40044,0.00015,26.72454]
[1777906980562,36.99,80311.11,0.5,0.40044,0.00015,26.72454]
[1777906981264,36.99,80327.35,0.5,0.4029,0.00015,26.77226]
[1777906981625,36.99,80327.35,0.5,0.4029,0.00015,26.77226]
[1777906981699,36.99,80327.35,0.5,0.4029,0.00015,26.77226]
[1777906982270,36.99,80327.35,0.5,0.4029,0.00015,26.77226]
[1777906982298,36.99,80334.03,0.5,0.40391,0.00015,26.7916]
[1777906982465,36.99,80334.03,0.5,0.40391,0.00015,26.7916]
[1777906982606,36.99,80334.03,0.5,0.40391,0.00015,26.7916]
[1777906982634,36.99,80334.03,0.5,0.40391,0.00015,26.7916]
[1777906982770,36.99,80334.03,0.5,0.40391,0.00015,26.7916]
[1777906983177,36.99,80334.03,0.5,0.40391,0.00015,26.7916]
[1777906983232,36.99,80334.03,0.5,0.40391,0.00015,26.7916]
[1777906983278,36.99,80347.58,0.5,0.40596,0.00015,26.8303]
[1777906983405,36.99,80347.58,0.5,0.40596,0.00015,26.8303]
[1777906983726,36.99,80347.58,0.5,0.40596,0.00015,26.8303]
[1777906983934,36.99,80347.58,0.5,0.40596,0.00015,26.8303]
[1777906984183,36.99,80347.58,0.5,0.40596,0.00015,26.8303]
[1777906984242,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906984450,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906984557,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906984609,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906984772,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906984820,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906985000,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906985029,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906985071,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906985092,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906985116,36.99,80334.81,0.5,0.40403,0.00015,26.79386]
[1777906985218,36.99,80319.98,0.5,0.40178,0.00015,26.75076]
[1777906985369,36.99,80319.98,0.5,0.40178,0.00015,26.75076]
[1777906986328,36.99,80317.03,0.5,0.40134,0.00015,26.74211]
[1777906988204,36.99,80317.03,0.5,0.40134,0.00015,26.74213]
[1777906988318,37.0,80313.68,0.5,0.40083,0.00015,26.73227]
[1777906993333,37.0,80313.49,0.5,0.40081,0.00015,26.73184]
[1777906998358,37.0,80311.02,0.5,0.40045,0.00015,26.72469]
[1777907000748,37.0,80315.21,0.5,0.40108,0.00015,26.73714]
[1777907000873,37.0,80315.21,0.5,0.40108,0.00015,26.73714]
[1777907000886,37.0,80315.21,0.5,0.40108,0.00015,26.73714]
[1777907000923,37.0,80315.21,0.5,0.40108,0.00015,26.73714]
[1777907001122,37.0,80315.21,0.5,0.40108,0.00015,26.73714]
[1777907001261,37.0,80308.82,0.5,0.40012,0.00015,26.71824]
[1777907002232,37.0,80308.82,0.5,0.40012,0.00015,26.71824]
[1777907002240,37.0,80308.82,0.5,0.40012,0.00015,26.71824]
[1777907002268,37.0,80308.82,0.5,0.40012,0.00015,26.71824]
[1777907002330,37.0,80304.12,0.5,0.39941,0.00015,26.70425]
[1777907002355,37.0,80304.12,0.5,0.39941,0.00015,26.70425]
[1777907002498,37.0,80304.12,0.5,0.39941,0.00015,26.70425]
[1777907002954,37.0,80304.12,0.5,0.39942,0.00015,26.7043]
[1777907003783,37.0,80304.12,0.5,0.39942,0.00015,26.7043]
[1777907003841,37.0,80304.12,0.5,0.39942,0.00015,26.7043]
[1777907003885,37.0,80304.12,0.5,0.39942,0.00015,26.7043]
[1777907004029,37.0,80304.12,0.5,0.39942,0.00015,26.7043]
[1777907004104,37.0,80304.12,0.5,0.39942,0.00015,26.7043]
[1777907004169,37.0,80304.12,0.5,0.39942,0.00015,26.7043]
[1777907004216,37.0,80304.12,0.5,0.39942,0.00015,26.7043]
[1777907004340,37.01,80303.07,0.5,0.39926,0.00015,26.7012]
[1777907004376,37.01,80303.07,0.5,0.39926,0.00015,26.7012]
[1777907004463,37.01,80303.07,0.5,0.39926,0.00015,26.7012]
[1777907004509,37.01,80303.07,0.5,0.39926,0.00015,26.7012]
[1777907004914,37.01,80303.07,0.5,0.39926,0.00015,26.7012]
[1777907005157,37.01,80303.07,0.5,0.39926,0.00015,26.7012]
[1777907005244,37.01,80287.25,0.5,0.39688,0.00015,26.65337]
[1777907005473,37.01,80287.25,0.5,0.39688,0.00015,26.65337]
[1777907006076,37.01,80287.25,0.5,0.39688,0.00015,26.65337]
[1777907006154,37.01,80287.25,0.5,0.39688,0.00015,26.65337]
[1777907006247,37.01,80255.06,0.5,0.39204,0.00015,26.55314]
[1777907006982,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907007481,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907007807,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907008115,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907008140,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907008157,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907008202,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907008272,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907008313,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907008325,37.01,80255.06,0.5,0.39203,0.00015,26.55309]
[1777907008334,37.01,80248.29,0.5,0.39102,0.00015,26.53146]
[1777907008390,37.01,80248.29,0.5,0.39102,0.00015,26.53146]
[1777907008728,37.01,80248.29,0.5,0.39102,0.00015,26.53146]
[1777907009197,37.01,80243.05,0.5,0.39023,0.00015,26.5146]
[1777907010002,37.0,80243.05,0.5,0.39023,0.00015,26.51457]
[1777907010505,37.0,80243.05,0.5,0.39023,0.00015,26.51457]
[1777907010632,37.0,80243.05,0.5,0.39023,0.00015,26.51457]
[1777907011044,37.0,80242.41,0.5,0.39011,0.00015,26.50878]
[1777907011762,37.0,80242.41,0.5,0.39011,0.00015,26.50878]
[1777907012017,37.0,80242.41,0.5,0.39011,0.00015,26.50875]
[1777907013848,37.0,80237.82,0.5,0.38942,0.00015,26.4939]
[1777907015251,37.0,80236.01,0.5,0.38915,0.00015,26.48801]
[1777907015296,37.0,80236.01,0.5,0.38915,0.00015,26.48801]
[1777907015316,37.0,80236.01,0.5,0.38915,0.00015,26.48801]
[1777907015377,37.0,80234.75,0.5,0.38896,0.00015,26.48389]
[1777907016044,37.0,80235.02,0.5,0.389,0.00015,26.48481]
[1777907016479,37.0,80235.02,0.5,0.389,0.00015,26.48481]
[1777907016886,37.0,80235.02,0.5,0.389,0.00015,26.48481]
[1777907017001,37.0,80235.02,0.5,0.389,0.00015,26.48481]
[1777907017090,37.0,80250.02,0.5,0.39125,0.00015,26.53318]
[1777907018446,37.0,80250.02,0.5,0.39125,0.00015,26.53319]
[1777907018680,37.0,80250.02,0.5,0.39125,0.00015,26.53319]
[1777907019253,37.0,80247.26,0.5,0.39084,0.00015,26.52441]
[1777907019887,37.0,80247.26,0.5,0.39084,0.00015,26.52441]
[1777907019900,37.0,80247.26,0.5,0.39084,0.00015,26.52441]
[1777907020077,37.01,80247.36,0.5,0.39086,0.00015,26.52478]
[1777907021283,37.01,80257.39,0.5,0.39237,0.00015,26.55679]
[1777907021856,37.01,80257.39,0.5,0.39237,0.00015,26.55679]
[1777907021867,37.01,80257.39,0.5,0.39237,0.00015,26.55679]
[1777907022086,37.01,80257.39,0.5,0.39237,0.00015,26.55682]
[1777907023367,37.01,80264.34,0.5,0.39342,0.00015,26.57879]
[1777907023430,37.01,80264.34,0.5,0.39342,0.00015,26.57879]
[1777907026115,37.01,80254.57,0.5,0.39196,0.00015,26.54802]
[1777907026582,37.01,80254.57,0.5,0.39196,0.00015,26.54802]
[1777907026591,37.01,80254.57,0.5,0.39196,0.00015,26.54802]
[1777907026736,37.01,80254.57,0.5,0.39196,0.00015,26.54802]
[1777907027047,37.01,80254.57,0.5,0.39196,0.00015,26.54802]
[1777907027148,37.01,80255.86,0.5,0.39215,0.00015,26.55215]
[1777907027953,37.01,80255.86,0.5,0.39215,0.00015,26.55215]
[1777907028541,37.01,80255.86,0.5,0.39215,0.00015,26.55218]
[1777907028610,37.01,80255.86,0.5,0.39215,0.00015,26.55218]
[1777907028683,37.01,80255.86,0.5,0.39215,0.00015,26.55218]
[1777907028687,37.01,80255.86,0.5,0.39215,0.00015,26.55218]
[1777907028697,37.01,80255.86,0.5,0.39215,0.00015,26.55218]
[1777907029224,37.01,80255.86,0.5,0.39215,0.00015,26.55218]
[1777907029249,37.01,80255.86,0.5,0.39215,0.00015,26.55218]
[1777907029310,37.01,80244.17,0.5,0.39039,0.00015,26.51479]
[1777907029495,37.01,80244.17,0.5,0.39039,0.00015,26.51479]
[1777907030247,37.01,80230.71,0.5,0.38837,0.00015,26.47113]
[1777907030413,37.01,80230.71,0.5,0.38837,0.00015,26.47113]
[1777907031275,37.01,80229.87,0.5,0.38825,0.00015,26.46837]
[1777907031621,37.01,80229.87,0.5,0.38825,0.00015,26.46837]
[1777907033349,37.01,80226.85,0.5,0.38779,0.00015,26.45847]
[1777907033379,37.01,80226.85,0.5,0.38779,0.00015,26.45847]
[1777907033441,37.01,80224.16,0.5,0.38739,0.00015,26.44962]
[1777907033762,37.01,80224.16,0.5,0.38739,0.00015,26.44962]
[1777907034169,37.01,80224.05,0.5,0.38737,0.00015,26.44926]
[1777907035177,37.01,80215.01,0.5,0.38602,0.00015,26.41937]
[1777907035555,37.01,80215.01,0.5,0.38602,0.00015,26.41937]
[1777907035564,37.01,80215.01,0.5,0.38602,0.00015,26.41937]
[1777907036184,37.01,80213.04,0.5,0.38573,0.00015,26.41283]
[1777907039990,37.01,80208.36,0.5,0.38503,0.00015,26.39728]
[1777907040014,37.01,80208.36,0.5,0.38503,0.00015,26.39728]
[1777907040079,37.01,80208.36,0.5,0.38503,0.00015,26.39728]
[1777907040170,37.01,80208.36,0.5,0.38503,0.00015,26.39728]
[1777907040236,37.01,80208.36,0.5,0.38503,0.00015,26.39728]
[1777907040264,37.01,80229.64,0.5,0.38822,0.00015,26.46773]
[1777907040602,37.01,80229.64,0.5,0.38822,0.00015,26.46773]
[1777907040634,37.01,80229.64,0.5,0.38822,0.00015,26.46773]
[1777907040697,37.01,80229.64,0.5,0.38822,0.00015,26.46773]
[1777907040882,37.01,80229.64,0.5,0.38822,0.00015,26.46773]
[1777907041210,37.01,80229.64,0.5,0.38822,0.00015,26.46773]
[1777907041357,37.01,80252.73,0.5,0.39168,0.00015,26.54225]
[1777907041689,37.01,80252.73,0.5,0.39168,0.00015,26.54225]
[1777907042240,37.01,80252.73,0.5,0.39168,0.00015,26.5422]
[1777907044324,37.01,80255.52,0.5,0.3921,0.00015,26.55101]
[1777907044345,37.01,80255.52,0.5,0.3921,0.00015,26.55101]
[1777907044360,37.01,80257.39,0.5,0.39237,0.00015,26.55687]
[1777907044825,37.01,80257.39,0.5,0.39237,0.00015,26.55687]
[1777907044983,37.01,80257.39,0.5,0.39237,0.00015,26.55687]
[1777907045262,37.01,80257.39,0.5,0.39237,0.00015,26.55681]
[1777907046787,37.01,80252.2,0.5,0.39159,0.00015,26.54026]
[1777907049012,37.0,80243.93,0.5,0.39034,0.00015,26.51369]
[1777907049224,37.0,80243.93,0.5,0.39034,0.00015,26.51369]
[1777907049299,37.0,80243.93,0.5,0.39034,0.00015,26.51369]
[1777907049294,37.0,80243.72,0.5,0.39031,0.00015,26.51297]
[1777907049521,37.0,80243.72,0.5,0.39031,0.00015,26.51297]
[1777907049544,37.0,80243.72,0.5,0.39031,0.00015,26.51297]
[1777907049818,37.0,80243.72,0.5,0.39031,0.00015,26.51297]
[1777907049840,37.0,80243.72,0.5,0.39031,0.00015,26.51297]
[1777907049870,37.0,80243.72,0.5,0.39031,0.00015,26.51297]
[1777907049967,37.0,80243.72,0.5,0.39031,0.00015,26.51297]
[1777907050227,37.0,80243.72,0.5,0.39031,0.00015,26.51297]
[1777907050301,37.0,80234.45,0.5,0.38892,0.00015,26.48295]
[1777907050924,37.0,80234.45,0.5,0.38892,0.00015,26.48295]
[1777907050934,37.0,80234.45,0.5,0.38892,0.00015,26.48295]
[1777907051325,37.0,80222.95,0.5,0.38719,0.00015,26.44529]
[1777907051444,37.0,80222.95,0.5,0.38719,0.00015,26.44529]
[1777907051641,37.0,80222.95,0.5,0.38719,0.00015,26.44529]
[1777907052377,37.0,80205.8,0.5,0.38462,0.00015,26.38822]
[1777907053319,37.0,80205.8,0.5,0.38463,0.00015,26.38825]
[1777907055779,37.0,80200.41,0.5,0.38382,0.00015,26.37017]
[1777907056347,37.01,80199.86,0.5,0.38374,0.00015,26.36835]
[1777907056566,37.01,80199.86,0.5,0.38374,0.00015,26.36835]
[1777907056580,37.01,80199.86,0.5,0.38374,0.00015,26.36835]
[1777907056926,37.01,80199.86,0.5,0.38374,0.00015,26.36835]
[1777907057356,37.01,80195.96,0.5,0.38316,0.00015,26.35518]
[1777907060373,37.01,80188.41,0.5,0.38204,0.00015,26.32962]
[1777907060891,37.01,80188.41,0.5,0.38204,0.00015,26.32962]
[1777907061002,37.01,80188.41,0.5,0.38204,0.00015,26.32962]
[1777907061350,37.01,80188.41,0.5,0.38204,0.00015,26.32962]
[1777907061380,37.01,80188.18,0.5,0.38201,0.00015,26.3289]
[1777907062387,37.01,80188.18,0.5,0.38201,0.00015,26.3289]
[1777907062708,37.01,80182.79,0.5,0.38121,0.00015,26.31048]
[1777907063080,37.01,80182.79,0.5,0.38121,0.00015,26.31048]
[1777907063090,37.01,80182.79,0.5,0.38121,0.00015,26.31048]
[1777907063334,37.01,80182.79,0.5,0.38121,0.00015,26.31048]
[1777907063395,37.01,80174.17,0.5,0.37993,0.00015,26.28075]
[1777907064874,37.01,80170.49,0.5,0.37939,0.00015,26.26804]
[1777907071082,37.01,80167.19,0.5,0.37889,0.00015,26.25655]
[1777907071090,37.01,80167.19,0.5,0.37889,0.00015,26.25655]
[1777907071257,37.01,80170.36,0.5,0.37935,0.00015,26.26391]
[1777907073074,37.01,80170.36,0.5,0.37935,0.00015,26.26391]
[1777907078500,37.01,80170.63,0.5,0.3794,0.00015,26.26493]
[1777907082601,37.01,80169.6,0.5,0.37924,0.00015,26.26137]
[1777907082814,37.01,80169.6,0.5,0.37924,0.00015,26.26137]
[1777907082967,37.01,80169.6,0.5,0.37924,0.00015,26.26137]
[1777907082995,37.01,80164.65,0.5,0.37851,0.00015,26.24406]
[1777907084203,37.01,80157.72,0.5,0.37748,0.00015,26.21968]
[1777907084559,37.01,80157.72,0.5,0.37748,0.00015,26.21968]
[1777907084591,37.01,80157.72,0.5,0.37748,0.00015,26.21968]
[1777907084617,37.01,80157.72,0.5,0.37748,0.00015,26.21968]
[1777907084641,37.01,80157.72,0.5,0.37748,0.00015,26.21968]
[1777907084672,37.01,80157.72,0.5,0.37748,0.00015,26.21968]
[1777907085213,37.01,80157.72,0.5,0.37748,0.00015,26.21968]
[1777907085225,37.01,80159.27,0.5,0.37771,0.00015,26.22518]
[1777907087064,37.02,80164.29,0.5,0.37846,0.00015,26.24286]
[1777907088923,37.02,80166.09,0.5,0.37872,0.00015,26.24919]
[1777907089093,37.02,80166.09,0.5,0.37872,0.00015,26.24919]
[1777907089278,37.02,80166.09,0.5,0.37872,0.00015,26.24919]
[1777907089366,37.02,80165.07,0.5,0.37857,0.00015,26.24562]
[1777907090319,37.02,80155.56,0.5,0.37716,0.00015,26.21214]
[1777907090609,37.02,80155.56,0.5,0.37716,0.00015,26.21214]
[1777907090631,37.02,80155.56,0.5,0.37716,0.00015,26.21214]
[1777907091415,37.02,80155.56,0.5,0.37716,0.00015,26.21214]
[1777907090659,37.02,80149.88,0.5,0.37631,0.00015,26.19198]
[1777907091862,37.02,80149.88,0.5,0.37631,0.00015,26.19198]
[1777907091944,37.02,80149.88,0.5,0.37631,0.00015,26.19198]
[1777907091990,37.02,80149.88,0.5,0.37631,0.00015,26.19198]
[1777907092052,37.02,80149.88,0.5,0.37631,0.00015,26.19198]
[1777907092130,37.02,80149.88,0.5,0.37631,0.00015,26.19198]
[1777907092352,37.02,80147.77,0.5,0.376,0.00015,26.18455]
[1777907092687,37.02,80147.77,0.5,0.376,0.00015,26.18455]
[1777907092747,37.02,80147.77,0.5,0.376,0.00015,26.18455]
[1777907093126,37.02,80147.77,0.5,0.376,0.00015,26.18455]
[1777907093168,37.02,80147.77,0.5,0.376,0.00015,26.18455]
[1777907093204,37.02,80147.77,0.5,0.376,0.00015,26.18455]
[1777907093323,37.02,80147.77,0.5,0.376,0.00015,26.18455]
[1777907093380,37.02,80147.77,0.5,0.376,0.00015,26.18455]
[1777907093347,37.02,80134.7,0.5,0.37406,0.00015,26.13756]
[1777907093490,37.02,80134.7,0.5,0.37406,0.00015,26.13756]
[1777907094033,37.02,80134.7,0.5,0.37406,0.00015,26.13756]
[1777907094371,37.02,80119.36,0.5,0.37178,0.00015,26.08167]
[1777907095057,37.02,80116.62,0.5,0.37138,0.00015,26.07161]
[1777907095485,37.02,80116.62,0.5,0.37138,0.00015,26.07161]
[1777907095583,37.02,80116.62,0.5,0.37138,0.00015,26.07161]
[1777907096486,37.02,80116.62,0.5,0.37138,0.00015,26.07161]
[1777907095622,37.02,80116.62,0.5,0.37138,0.00015,26.07161]
[1777907096895,37.02,80116.62,0.5,0.37138,0.00015,26.07161]
[1777907097146,37.02,80116.62,0.5,0.37138,0.00015,26.07161]
[1777907097369,37.02,80116.62,0.5,0.37138,0.00015,26.07161]
[1777907097411,37.02,80104.99,0.5,0.36966,0.00015,26.02861]
[1777907097978,37.02,80104.99,0.5,0.36966,0.00015,26.02861]
[1777907098406,37.02,80104.99,0.5,0.36966,0.00015,26.02861]
[1777907098185,37.02,80097.02,0.5,0.36848,0.00015,25.99889]
[1777907098485,37.02,80097.02,0.5,0.36848,0.00015,25.99889]
[1777907098604,37.02,80097.02,0.5,0.36848,0.00015,25.99889]
[1777907099148,37.02,80097.02,0.5,0.36848,0.00015,25.99889]
[1777907099302,37.02,80089.28,0.5,0.36736,0.00015,25.97029]
[1777907100899,37.02,80078.86,0.5,0.36581,0.00015,25.93046]
[1777907101474,37.02,80078.86,0.5,0.36581,0.00015,25.93046]
[1777907102102,37.02,80078.86,0.5,0.36581,0.00015,25.93046]
[1777907102132,37.02,80078.86,0.5,0.36581,0.00015,25.93046]
[1777907102171,37.02,80078.86,0.5,0.36581,0.00015,25.93046]
[1777907102265,37.02,80078.86,0.5,0.36581,0.00015,25.93046]
[1777907102334,37.01,80077.37,0.5,0.36558,0.00015,25.92447]
[1777907102605,37.01,80077.37,0.5,0.36558,0.00015,25.92447]
[1777907103343,37.01,80077.37,0.5,0.36558,0.00015,25.92447]
[1777907103344,37.01,80077.37,0.5,0.36558,0.00015,25.92447]
[1777907103363,37.01,80077.37,0.5,0.36558,0.00015,25.92447]
[1777907103996,37.02,80079.91,0.5,0.36598,0.00015,25.93485]
[1777907104006,37.02,80077.29,0.5,0.36557,0.00015,25.92425]
[1777907104584,37.02,80077.29,0.5,0.36557,0.00015,25.92425]
[1777907105218,37.02,80077.29,0.5,0.36557,0.00015,25.92425]
[1777907105303,37.01,80070.95,0.5,0.36461,0.00015,25.89944]
[1777907105603,37.01,80070.95,0.5,0.36461,0.00015,25.89944]
[1777907105642,37.01,80070.95,0.5,0.36461,0.00015,25.89944]
[1777907105740,37.01,80070.95,0.5,0.36461,0.00015,25.89944]
[1777907105818,37.01,80070.95,0.5,0.36461,0.00015,25.89944]
[1777907106147,37.01,80070.95,0.5,0.36461,0.00015,25.89944]
[1777907106204,37.01,80075.45,0.5,0.36527,0.00015,25.91664]
[1777907106553,37.01,80075.45,0.5,0.36527,0.00015,25.91664]
[1777907106600,37.01,80075.45,0.5,0.36527,0.00015,25.91664]
[1777907107376,37.01,80075.45,0.5,0.36527,0.00015,25.91664]
[1777907107424,37.01,80075.45,0.5,0.36527,0.00015,25.91664]
[1777907107468,37.0,80084.9,0.5,0.36665,0.00015,25.95227]
[1777907107489,37.0,80084.9,0.5,0.36665,0.00015,25.95227]
[1777907107539,37.0,80084.9,0.5,0.36665,0.00015,25.95227]
[1777907107677,37.0,80084.9,0.5,0.36665,0.00015,25.95227]
[1777907107704,37.0,80084.9,0.5,0.36665,0.00015,25.95227]
[1777907109131,37.0,80084.9,0.5,0.36665,0.00015,25.95227]
[1777907109544,36.99,80082.13,0.5,0.3662,0.00015,25.94086]
[1777907109566,36.99,80082.13,0.5,0.3662,0.00015,25.94086]
[1777907109769,36.99,80082.13,0.5,0.3662,0.00015,25.94086]
[1777907110100,36.99,80082.13,0.5,0.3662,0.00015,25.94086]
[1777907110179,36.99,80078.83,0.5,0.36571,0.00015,25.92807]
[1777907111179,36.99,80078.83,0.5,0.36571,0.00015,25.92807]
[1777907111416,36.99,80078.83,0.5,0.36571,0.00015,25.92807]
[1777907113378,36.99,80077.92,0.5,0.36557,0.00015,25.92445]
[1777907113395,36.99,80077.92,0.5,0.36557,0.00015,25.92445]
[1777907113428,36.99,80077.92,0.5,0.36557,0.00015,25.92445]
[1777907113439,36.99,80075.73,0.5,0.36524,0.00015,25.91605]
[1777907115139,36.99,80071.5,0.5,0.36462,0.00015,25.89984]
[1777907115430,36.99,80070.74,0.5,0.36451,0.00015,25.89689]
[1777907116186,36.99,80070.74,0.5,0.36451,0.00015,25.89689]
[1777907116361,36.99,80070.74,0.5,0.36451,0.00015,25.89689]
[1777907116993,36.99,80064.32,0.5,0.36356,0.00015,25.87214]
[1777907117012,36.99,80064.32,0.5,0.36356,0.00015,25.87214]
[1777907117316,36.99,80064.32,0.5,0.36356,0.00015,25.87214]
[1777907117417,36.99,80058.68,0.5,0.36273,0.00015,25.85029]
[1777907117667,36.99,80058.68,0.5,0.36273,0.00015,25.85029]
[1777907117694,36.99,80058.68,0.5,0.36273,0.00015,25.85029]
[1777907118156,36.99,80058.68,0.5,0.36273,0.00015,25.85029]
[1777907118332,36.99,80058.68,0.5,0.36273,0.00015,25.85029]
[1777907118423,36.99,80058.35,0.5,0.36268,0.00015,25.849]
[1777907118786,36.99,80058.35,0.5,0.36268,0.00015,25.849]
[1777907118888,36.99,80058.35,0.5,0.36268,0.00015,25.849]
[1777907119455,36.99,80058.35,0.5,0.36268,0.00015,25.849]
[1777907119071,36.99,80070.03,0.5,0.36439,0.00015,25.89401]
[1777907119653,36.99,80070.03,0.5,0.36439,0.00015,25.89401]
[1777907119671,36.99,80070.03,0.5,0.36439,0.00015,25.89401]
[1777907119686,36.99,80070.03,0.5,0.36439,0.00015,25.89401]
[1777907120165,36.99,80070.03,0.5,0.36439,0.00015,25.89401]
[1777907120450,36.99,80073.78,0.5,0.36495,0.00015,25.90842]
[1777907120807,36.99,80073.78,0.5,0.36495,0.00015,25.90842]
[1777907121002,36.99,80073.78,0.5,0.36495,0.00015,25.90842]
[1777907121028,36.99,80073.78,0.5,0.36495,0.00015,25.90842]
[1777907121107,36.99,80073.78,0.5,0.36495,0.00015,25.90842]
[1777907121324,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907121672,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907121753,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907121803,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907121896,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907121982,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907122016,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907122074,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907122138,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907122141,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907122428,36.99,80063.31,0.5,0.3634,0.00015,25.86808]
[1777907122403,36.99,80057.43,0.5,0.36254,0.00015,25.84527]
[1777907123245,36.99,80049.12,0.5,0.36131,0.00015,25.8127]
[1777907123508,36.99,80049.12,0.5,0.36131,0.00015,25.8127]
[1777907123523,36.99,80049.12,0.5,0.36131,0.00015,25.8127]
[1777907124483,36.99,80049.12,0.5,0.36131,0.00015,25.8127]
[1777907124442,36.99,80043.91,0.5,0.36054,0.00015,25.79213]
[1777907124499,36.99,80043.91,0.5,0.36054,0.00015,25.79213]
[1777907124520,36.99,80043.91,0.5,0.36054,0.00015,25.79213]
[1777907124854,36.99,80043.91,0.5,0.36054,0.00015,25.79213]
[1777907124887,36.99,80043.91,0.5,0.36054,0.00015,25.79213]
[1777907125359,36.99,80047.53,0.5,0.36107,0.00015,25.80635]
[1777907126126,36.99,80047.53,0.5,0.36107,0.00015,25.80635]
[1777907126360,36.99,80047.53,0.5,0.36107,0.00015,25.80635]
[1777907126377,36.99,80047.53,0.5,0.36107,0.00015,25.80635]
[1777907126435,36.99,80047.53,0.5,0.36107,0.00015,25.80635]
[1777907126465,36.99,80047.53,0.5,0.36107,0.00015,25.80635]
[1777907126412,36.98,80053.75,0.5,0.36198,0.00015,25.83058]
[1777907127505,36.98,80063.57,0.5,0.36342,0.00015,25.86857]
[1777907127722,36.98,80063.57,0.5,0.36342,0.00015,25.86857]
[1777907127812,36.98,80063.57,0.5,0.36342,0.00015,25.86857]
[1777907127925,36.98,80063.57,0.5,0.36342,0.00015,25.86857]
[1777907128174,36.98,80063.57,0.5,0.36342,0.00015,25.86857]
[1777907128401,36.98,80063.57,0.5,0.36342,0.00015,25.86857]
[1777907128471,36.98,80059.0,0.5,0.36274,0.00015,25.85075]
[1777907129472,36.98,80059.0,0.5,0.36274,0.00015,25.85075]
[1777907129497,36.98,80059.0,0.5,0.36274,0.00015,25.85075]
[1777907129522,36.98,80059.0,0.5,0.36274,0.00015,25.85075]
[1777907130112,36.98,80059.0,0.5,0.36274,0.00015,25.85075]
[1777907130142,36.98,80059.0,0.5,0.36274,0.00015,25.85075]
[1777907130159,36.98,80059.0,0.5,0.36274,0.00015,25.85075]
[1777907130233,36.98,80047.75,0.5,0.36108,0.00015,25.80665]
[1777907130640,36.98,80047.75,0.5,0.36108,0.00015,25.80665]
[1777907130700,36.98,80047.75,0.5,0.36108,0.00015,25.80665]
[1777907130925,36.98,80047.75,0.5,0.36108,0.00015,25.80665]
[1777907130937,36.98,80047.75,0.5,0.36108,0.00015,25.80665]
[1777907130944,36.98,80047.75,0.5,0.36108,0.00015,25.80665]
[1777907130947,36.98,80047.75,0.5,0.36108,0.00015,25.80665]
[1777907131026,36.98,80056.52,0.5,0.36235,0.00015,25.83709]
[1777907132528,36.98,80063.39,0.5,0.36336,0.00015,25.86365]
[1777907132964,36.98,80063.39,0.5,0.36336,0.00015,25.86365]
[1777907132990,36.98,80063.39,0.5,0.36336,0.00015,25.86365]
[1777907133007,36.98,80063.39,0.5,0.36336,0.00015,25.86365]
[1777907133190,36.98,80063.39,0.5,0.36336,0.00015,25.86365]
[1777907133264,36.98,80063.39,0.5,0.36336,0.00015,25.86365]
[1777907133291,36.98,80073.49,0.5,0.36484,0.00015,25.90245]
[1777907133553,36.98,80073.49,0.5,0.36484,0.00015,25.90245]
[1777907133585,36.98,80073.49,0.5,0.36484,0.00015,25.90245]
[1777907133788,36.98,80073.49,0.5,0.36484,0.00015,25.90245]
[1777907134440,36.98,80073.49,0.5,0.36484,0.00015,25.90245]
[1777907134472,36.98,80073.49,0.5,0.36484,0.00015,25.90245]
[1777907134482,36.98,80073.49,0.5,0.36484,0.00015,25.90245]
[1777907134466,36.98,80083.55,0.5,0.36632,0.00015,25.94072]
[1777907134912,36.98,80083.55,0.5,0.36632,0.00015,25.94072]
[1777907135803,36.96,80089.47,0.5,0.36713,0.00015,25.96155]
[1777907135888,36.96,80089.47,0.5,0.36713,0.00015,25.96155]
[1777907136122,36.96,80089.47,0.5,0.36713,0.00015,25.96155]
[1777907136234,36.96,80089.47,0.5,0.36713,0.00015,25.96155]
[1777907136415,36.96,80089.47,0.5,0.36713,0.00015,25.96155]
[1777907136436,36.96,80107.68,0.5,0.36982,0.00015,26.02982]
[1777907136778,36.96,80107.68,0.5,0.36982,0.00015,26.02982]
[1777907136909,36.96,80107.68,0.5,0.36982,0.00015,26.02982]
[1777907137342,36.96,80107.68,0.5,0.36982,0.00015,26.02982]
[1777907137427,36.96,80107.68,0.5,0.36982,0.00015,26.02982]
[1777907137529,36.96,80126.46,0.5,0.3726,0.00015,26.09896]
[1777907137564,36.96,80126.46,0.5,0.3726,0.00015,26.09896]
[1777907137726,36.96,80126.46,0.5,0.3726,0.00015,26.09896]
[1777907137859,36.96,80126.46,0.5,0.3726,0.00015,26.09896]
[1777907137947,36.96,80126.46,0.5,0.3726,0.00015,26.09896]
[1777907138373,36.95,80135.95,0.5,0.37401,0.00015,26.13346]
[1777907138632,36.95,80135.95,0.5,0.37401,0.00015,26.13346]
[1777907138955,36.95,80135.95,0.5,0.37401,0.00015,26.13346]
[1777907138988,36.95,80135.95,0.5,0.37401,0.00015,26.13346]
[1777907139015,36.95,80135.95,0.5,0.37401,0.00015,26.13346]
[1777907139150,36.95,80135.95,0.5,0.37401,0.00015,26.13346]
[1777907139240,36.95,80133.92,0.5,0.3737,0.00015,26.12607]
[1777907139689,36.95,80133.92,0.5,0.3737,0.00015,26.12607]
[1777907139700,36.95,80133.92,0.5,0.3737,0.00015,26.12607]
[1777907140029,36.95,80133.92,0.5,0.3737,0.00015,26.12604]
[1777907141845,36.95,80130.08,0.5,0.37313,0.00015,26.11206]
[1777907142402,36.95,80130.08,0.5,0.37313,0.00015,26.11206]
[1777907142449,36.95,80130.08,0.5,0.37313,0.00015,26.11206]
[1777907142460,36.95,80133.74,0.5,0.37367,0.00015,26.12534]
[1777907142788,36.95,80133.74,0.5,0.37367,0.00015,26.12534]
[1777907143026,36.95,80133.74,0.5,0.37367,0.00015,26.12534]
[1777907143044,36.95,80133.74,0.5,0.37367,0.00015,26.12534]
[1777907143053,36.95,80138.98,0.5,0.37445,0.00015,26.14427]
[1777907145062,36.95,80138.98,0.5,0.37445,0.00015,26.14423]
[1777907145109,36.95,80138.98,0.5,0.37445,0.00015,26.14423]
[1777907145798,36.95,80139.02,0.5,0.37445,0.00015,26.14433]
[1777907145937,36.95,80139.02,0.5,0.37445,0.00015,26.14433]
[1777907146365,36.95,80133.89,0.5,0.37369,0.00015,26.12572]
[1777907147203,36.95,80133.89,0.5,0.37369,0.00015,26.12572]
[1777907147395,36.95,80125.61,0.5,0.37246,0.00015,26.09552]
[1777907149220,36.95,80125.61,0.5,0.37246,0.00015,26.0955]
[1777907149802,36.95,80122.85,0.5,0.37205,0.00015,26.08538]
[1777907149845,36.95,80122.85,0.5,0.37205,0.00015,26.08538]
[1777907150375,36.95,80122.85,0.5,0.37205,0.00015,26.08538]
[1777907153275,36.95,80127.03,0.5,0.37266,0.00015,26.10062]
[1777907153483,36.95,80129.23,0.5,0.37299,0.00015,26.10862]
[1777907154070,36.95,80129.23,0.5,0.37299,0.00015,26.10862]
[1777907154075,36.95,80129.23,0.5,0.37299,0.00015,26.10862]
[1777907154093,36.95,80129.23,0.5,0.37299,0.00015,26.10862]
[1777907156099,36.95,80134.14,0.5,0.37372,0.00015,26.1264]
[1777907156196,36.95,80134.8,0.5,0.37381,0.00015,26.12875]
[1777907157235,36.95,80134.8,0.5,0.37381,0.00015,26.12875]
[1777907157366,36.95,80134.8,0.5,0.37381,0.00015,26.12875]
[1777907157372,36.95,80138.33,0.5,0.37434,0.00015,26.14149]
[1777907157568,36.95,80138.33,0.5,0.37434,0.00015,26.14149]
[1777907157801,36.95,80138.33,0.5,0.37434,0.00015,26.14149]
[1777907158153,36.95,80138.41,0.5,0.37435,0.00015,26.14173]
[1777907158605,36.95,80138.41,0.5,0.37435,0.00015,26.14173]
[1777907159166,36.95,80138.41,0.5,0.37435,0.00015,26.14173]
[1777907159269,36.95,80159.71,0.5,0.37751,0.00015,26.21778]
[1777907160216,36.95,80159.71,0.5,0.37751,0.00015,26.21778]
[1777907160241,36.95,80159.71,0.5,0.37751,0.00015,26.21778]
[1777907160378,36.95,80159.71,0.5,0.37751,0.00015,26.21778]
[1777907160418,36.95,80159.71,0.5,0.37751,0.00015,26.21778]
[1777907160441,36.95,80158.86,0.5,0.37738,0.00015,26.21473]
[1777907160642,36.95,80158.86,0.5,0.37738,0.00015,26.21473]
[1777907160735,36.95,80158.86,0.5,0.37738,0.00015,26.21473]
[1777907160962,36.95,80158.86,0.5,0.37738,0.00015,26.21473]
[1777907161083,36.95,80158.86,0.5,0.37738,0.00015,26.21473]
[1777907161111,36.95,80158.86,0.5,0.37738,0.00015,26.21473]
[1777907161552,36.95,80164.65,0.5,0.37825,0.00015,26.23513]
[1777907162323,36.95,80164.65,0.5,0.37825,0.00015,26.23513]
[1777907162337,36.95,80168.31,0.5,0.37879,0.00015,26.24798]
[1777907162733,36.95,80168.31,0.5,0.37879,0.00015,26.24798]
[1777907162973,36.95,80168.31,0.5,0.37879,0.00015,26.24798]
[1777907163030,36.95,80168.31,0.5,0.37879,0.00015,26.24798]
[1777907163035,36.95,80168.31,0.5,0.37879,0.00015,26.24798]
[1777907164409,36.94,80159.97,0.5,0.37755,0.00015,26.21861]
[1777907164429,36.94,80159.97,0.5,0.37755,0.00015,26.21861]
[1777907164464,36.94,80151.12,0.5,0.37622,0.00015,26.18708]
[1777907164582,36.94,80151.12,0.5,0.37622,0.00015,26.18708]
[1777907164609,36.94,80151.12,0.5,0.37622,0.00015,26.18708]
[1777907164735,36.94,80151.12,0.5,0.37622,0.00015,26.18708]
[1777907164801,36.94,80151.12,0.5,0.37622,0.00015,26.18708]
[1777907164928,36.94,80151.12,0.5,0.37622,0.00015,26.18708]
[1777907165481,36.94,80151.12,0.5,0.37622,0.00015,26.18708]
[1777907165554,36.94,80151.12,0.5,0.37622,0.00015,26.18708]
[1777907165537,36.94,80133.87,0.5,0.37365,0.00015,26.12493]
[1777907166037,36.94,80133.87,0.5,0.37365,0.00015,26.12493]
[1777907166166,36.94,80133.87,0.5,0.37365,0.00015,26.12493]
[1777907166256,36.94,80133.87,0.5,0.37365,0.00015,26.12493]
[1777907166316,36.94,80133.87,0.5,0.37365,0.00015,26.12493]
[1777907166343,36.94,80133.87,0.5,0.37365,0.00015,26.12493]
[1777907166443,36.94,80133.87,0.5,0.37365,0.00015,26.12493]
[1777907166501,36.94,80133.87,0.5,0.37365,0.00015,26.12493]
[1777907166544,36.94,80133.87,0.5,0.37365,0.00015,26.12493]
[1777907166508,36.94,80116.89,0.5,0.37113,0.00015,26.06275]
[1777907166733,36.94,80116.89,0.5,0.37113,0.00015,26.06275]
[1777907166831,36.94,80116.89,0.5,0.37113,0.00015,26.06275]
[1777907166954,36.94,80116.89,0.5,0.37113,0.00015,26.06275]
[1777907167409,36.94,80116.89,0.5,0.37113,0.00015,26.06275]
[1777907167512,36.94,80116.89,0.5,0.37113,0.00015,26.06275]
[1777907167440,36.94,80102.7,0.5,0.36903,0.00015,26.01004]
[1777907168079,36.94,80102.7,0.5,0.36903,0.00015,26.01004]
[1777907168128,36.94,80102.7,0.5,0.36903,0.00015,26.01004]
[1777907168229,36.94,80102.7,0.5,0.36903,0.00015,26.01004]
[1777907168478,36.94,80106.06,0.5,0.36953,0.00015,26.02262]
[1777907168793,36.94,80106.06,0.5,0.36953,0.00015,26.02262]
[1777907168819,36.94,80106.06,0.5,0.36953,0.00015,26.02262]
[1777907170347,36.94,80106.06,0.5,0.36953,0.00015,26.02265]
[1777907170376,36.94,80109.78,0.5,0.37008,0.00015,26.03651]
[1777907171277,36.94,80109.78,0.5,0.37008,0.00015,26.03651]
[1777907171357,36.94,80109.78,0.5,0.37008,0.00015,26.03651]
[1777907171512,36.94,80109.78,0.5,0.37008,0.00015,26.03651]
[1777907171534,36.94,80109.78,0.5,0.37008,0.00015,26.03651]
[1777907171550,36.94,80109.78,0.5,0.37008,0.00015,26.03651]
[1777907171534,36.94,80111.2,0.5,0.37029,0.00015,26.0418]
[1777907171650,36.94,80111.2,0.5,0.37029,0.00015,26.0418]
[1777907171735,36.94,80111.2,0.5,0.37029,0.00015,26.0418]
[1777907171853,36.94,80111.2,0.5,0.37029,0.00015,26.0418]
[1777907171999,36.94,80111.2,0.5,0.37029,0.00015,26.0418]
[1777907172521,36.94,80111.2,0.5,0.37029,0.00015,26.0418]
[1777907172255,36.94,80111.57,0.5,0.37035,0.00015,26.04317]
[1777907173218,36.94,80111.57,0.5,0.37035,0.00015,26.04317]
[1777907173261,36.94,80111.57,0.5,0.37035,0.00015,26.04317]
[1777907173277,36.94,80111.57,0.5,0.37035,0.00015,26.04317]
[1777907173341,36.94,80111.57,0.5,0.37035,0.00015,26.04317]
[1777907173363,36.94,80111.57,0.5,0.37035,0.00015,26.04317]
[1777907173386,36.94,80111.57,0.5,0.37035,0.00015,26.04317]
[1777907173524,36.94,80111.57,0.5,0.37035,0.00015,26.04317]
[1777907173583,36.94,80111.57,0.5,0.37035,0.00015,26.04317]
[1777907173468,36.94,80129.28,0.5,0.37297,0.00015,26.10828]
[1777907173684,36.94,80129.28,0.5,0.37297,0.00015,26.10828]
[1777907173798,36.94,80129.28,0.5,0.37297,0.00015,26.10828]
[1777907174127,36.94,80129.28,0.5,0.37297,0.00015,26.10828]
[1777907174242,36.94,80129.28,0.5,0.37297,0.00015,26.10828]
[1777907174382,36.94,80129.28,0.5,0.37297,0.00015,26.10828]
[1777907174490,36.94,80129.28,0.5,0.37297,0.00015,26.10828]
[1777907174563,36.94,80129.28,0.5,0.37297,0.00015,26.10828]
[1777907174483,36.94,80103.88,0.5,0.3692,0.00015,26.01451]
[1777907174982,36.94,80103.88,0.5,0.3692,0.00015,26.01451]
[1777907175064,36.94,80103.88,0.5,0.3692,0.00015,26.01451]
[1777907175109,36.94,80103.88,0.5,0.3692,0.00015,26.01451]
[1777907175274,36.94,80103.33,0.5,0.36912,0.00015,26.01249]
[1777907176053,36.94,80103.33,0.5,0.36912,0.00015,26.01249]
[1777907176070,36.94,80103.33,0.5,0.36912,0.00015,26.01249]
[1777907176471,36.94,80103.33,0.5,0.36912,0.00015,26.01249]
[1777907176479,36.94,80098.32,0.5,0.36839,0.00015,25.99377]
[1777907177668,36.94,80098.32,0.5,0.36839,0.00015,25.99381]
[1777907177949,36.94,80098.32,0.5,0.36839,0.00015,25.99381]
[1777907178438,36.94,80098.32,0.5,0.36839,0.00015,25.99381]
[1777907178489,36.94,80096.94,0.5,0.36818,0.00015,25.98866]
[1777907179914,36.95,80096.69,0.5,0.36815,0.00015,25.98777]
[1777907179978,36.95,80096.69,0.5,0.36815,0.00015,25.98777]
[1777907180012,36.95,80096.69,0.5,0.36815,0.00015,25.98777]
[1777907180062,36.95,80096.69,0.5,0.36815,0.00015,25.98777]
[1777907180308,36.95,80096.62,0.5,0.36814,0.00015,25.98754]
[1777907181018,36.95,80096.62,0.5,0.36814,0.00015,25.98754]
[1777907181103,36.95,80096.62,0.5,0.36814,0.00015,25.98754]
[1777907181158,36.95,80096.62,0.5,0.36814,0.00015,25.98754]
[1777907181246,36.95,80096.62,0.5,0.36814,0.00015,25.98754]
[1777907181341,36.95,80100.77,0.5,0.36876,0.00015,26.00316]
[1777907182447,36.95,80100.77,0.5,0.36876,0.00015,26.00316]
[1777907182493,36.95,80100.77,0.5,0.36876,0.00015,26.00316]
[1777907182548,36.95,80101.19,0.5,0.36882,0.00015,26.00476]
[1777907185746,36.95,80101.95,0.5,0.36894,0.00015,26.00768]
[1777907191229,36.95,80103.15,0.5,0.36912,0.00015,26.01228]
[1777907191888,36.95,80103.1,0.5,0.36909,0.00015,26.00837]
[1777907191960,36.95,80103.1,0.5,0.36909,0.00015,26.00837]
[1777907192100,36.95,80103.1,0.5,0.36909,0.00015,26.00837]
[1777907192549,36.95,80113.19,0.5,0.37059,0.00015,26.04593]
[1777907193348,36.95,80113.19,0.5,0.37059,0.00015,26.04593]
[1777907193861,36.95,80111.33,0.5,0.37032,0.00015,26.03904]
[1777907194542,36.95,80111.33,0.5,0.37032,0.00015,26.03904]
[1777907194551,36.95,80110.01,0.5,0.37012,0.00015,26.03415]
[1777907195770,36.95,80110.01,0.5,0.37012,0.00015,26.03417]
[1777907196493,36.95,80110.01,0.5,0.37012,0.00015,26.03417]
[1777907197272,36.95,80114.42,0.5,0.37078,0.00015,26.05052]
[1777907197373,36.95,80114.42,0.5,0.37078,0.00015,26.05052]
[1777907197461,36.95,80121.92,0.5,0.37189,0.00015,26.07816]
[1777907197883,36.95,80121.92,0.5,0.37189,0.00015,26.07816]
[1777907197887,36.95,80121.92,0.5,0.37189,0.00015,26.07816]
[1777907197987,36.95,80121.92,0.5,0.37189,0.00015,26.07816]
[1777907198176,36.95,80121.92,0.5,0.37189,0.00015,26.07816]
[1777907198370,36.95,80121.92,0.5,0.37189,0.00015,26.07816]
[1777907198529,36.95,80136.09,0.5,0.37399,0.00015,26.12981]
[1777907199571,36.95,80143.08,0.5,0.37503,0.00015,26.15499]
[1777907199608,36.95,80143.08,0.5,0.37503,0.00015,26.15499]
[1777907199651,36.95,80143.08,0.5,0.37503,0.00015,26.15499]
[1777907199981,36.95,80143.08,0.5,0.37503,0.00015,26.15499]
[1777907200005,36.95,80143.08,0.5,0.37503,0.00015,26.15499]
[1777907200256,36.95,80143.08,0.5,0.37503,0.00015,26.15499]
[1777907200321,36.95,80143.08,0.5,0.37503,0.00015,26.15499]
[1777907200382,36.95,80143.08,0.5,0.37503,0.00015,26.15499]
[1777907200568,36.95,80143.08,0.5,0.37503,0.00015,26.15499]
[1777907200577,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907200639,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907200695,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907200727,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907200758,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907200793,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907200907,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907200939,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907201164,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907201210,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907201392,36.95,80148.39,0.5,0.37582,0.00015,26.17398]
[1777907201490,36.95,80161.46,0.5,0.37776,0.00015,26.22035]
[1777907202378,36.95,80161.46,0.5,0.37776,0.00015,26.22035]
[1777907202404,36.95,80161.46,0.5,0.37776,0.00015,26.22035]
[1777907202534,36.95,80161.46,0.5,0.37776,0.00015,26.22035]
[1777907202553,36.95,80161.46,0.5,0.37776,0.00015,26.22035]
[1777907202594,36.95,80163.53,0.5,0.37807,0.00015,26.22755]
[1777907202750,36.95,80163.53,0.5,0.37807,0.00015,26.22755]
[1777907203475,36.95,80163.53,0.5,0.37807,0.00015,26.22755]
[1777907203505,36.95,80163.53,0.5,0.37807,0.00015,26.22755]
[1777907203512,36.95,80164.65,0.5,0.37823,0.00015,26.2314]
[1777907203613,36.95,80164.65,0.5,0.37823,0.00015,26.2314]
[1777907204136,36.95,80164.65,0.5,0.37823,0.00015,26.2314]
[1777907204181,36.95,80164.65,0.5,0.37823,0.00015,26.2314]
[1777907204194,36.95,80164.65,0.5,0.37823,0.00015,26.2314]
[1777907204484,36.94,80164.79,0.5,0.37825,0.00015,26.23179]
[1777907204718,36.94,80164.79,0.5,0.37825,0.00015,26.23179]
[1777907204794,36.94,80164.79,0.5,0.37825,0.00015,26.23179]
[1777907204817,36.94,80164.79,0.5,0.37825,0.00015,26.23179]
[1777907204846,36.94,80164.79,0.5,0.37825,0.00015,26.23179]
[1777907205075,36.94,80164.79,0.5,0.37825,0.00015,26.23179]
[1777907205114,36.94,80164.79,0.5,0.37825,0.00015,26.23179]
[1777907205490,36.94,80176.54,0.5,0.38,0.00015,26.27296]
[1777907206191,36.94,80176.54,0.5,0.38,0.00015,26.27296]
[1777907206237,36.94,80176.54,0.5,0.38,0.00015,26.27296]
[1777907206301,36.94,80176.54,0.5,0.38,0.00015,26.27296]
[1777907206336,36.94,80176.54,0.5,0.38,0.00015,26.27296]
[1777907206349,36.94,80176.54,0.5,0.38,0.00015,26.27296]
[1777907206555,36.95,80193.95,0.5,0.38261,0.00015,26.333]
[1777907208571,36.95,80193.95,0.5,0.38261,0.00015,26.33307]
[1777907208585,36.95,80193.95,0.5,0.38261,0.00015,26.33307]
[1777907209595,36.95,80196.67,0.5,0.38303,0.00015,26.34246]
[1777907212911,36.95,80193.7,0.5,0.38259,0.00015,26.33251]
[1777907213548,36.95,80186.21,0.5,0.38147,0.00015,26.30686]
[1777907214812,36.95,80183.56,0.5,0.38108,0.00015,26.29776]
[1777907215585,36.95,80180.27,0.5,0.38058,0.00015,26.28642]
[1777907220594,36.95,80176.4,0.5,0.38001,0.00015,26.27315]
[1777907223024,36.96,80176.99,0.5,0.38011,0.00015,26.27535]
[1777907223060,36.96,80176.99,0.5,0.38011,0.00015,26.27535]
[1777907223595,36.96,80176.99,0.5,0.38011,0.00015,26.27535]
[1777907223623,36.96,80176.99,0.5,0.38011,0.00015,26.27535]
[1777907223632,36.96,80179.15,0.5,0.38043,0.00015,26.28288]
[1777907224125,36.96,80179.15,0.5,0.38043,0.00015,26.28288]
[1777907224163,36.96,80179.15,0.5,0.38043,0.00015,26.28288]
[1777907224961,36.96,80180.96,0.5,0.38071,0.00015,26.28919]
[1777907227164,36.96,80179.71,0.5,0.38052,0.00015,26.2849]
[1777907227490,36.96,80177.05,0.5,0.38013,0.00015,26.27576]
[1777907228661,36.96,80170.94,0.5,0.37922,0.00015,26.25447]
[1777907228674,36.96,80170.94,0.5,0.37922,0.00015,26.25447]
[1777907228888,36.96,80170.94,0.5,0.37922,0.00015,26.25447]
[1777907228957,36.96,80170.94,0.5,0.37922,0.00015,26.25447]
[1777907229200,36.96,80170.94,0.5,0.37922,0.00015,26.25447]
[1777907229435,36.96,80170.94,0.5,0.37922,0.00015,26.25447]
[1777907229515,36.96,80170.94,0.5,0.37922,0.00015,26.25447]
[1777907229617,36.96,80161.98,0.5,0.37788,0.00015,26.22302]
[1777907230221,36.96,80161.98,0.5,0.37788,0.00015,26.22302]
[1777907230229,36.96,80161.98,0.5,0.37788,0.00015,26.22302]
[1777907231914,36.96,80150.87,0.5,0.37622,0.00015,26.18346]
[1777907231926,36.96,80150.87,0.5,0.37622,0.00015,26.18346]
[1777907233623,36.96,80148.72,0.5,0.37589,0.00015,26.17571]
[1777907234356,36.96,80142.68,0.5,0.37499,0.00015,26.15405]
[1777907234767,36.95,80146.88,0.5,0.37561,0.00015,26.169]
[1777907234918,36.95,80146.88,0.5,0.37561,0.00015,26.169]
[1777907235056,36.95,80146.88,0.5,0.37561,0.00015,26.169]
[1777907235113,36.95,80146.88,0.5,0.37561,0.00015,26.169]
[1777907235180,36.95,80146.21,0.5,0.37551,0.00015,26.16654]
[1777907236178,36.95,80146.21,0.5,0.37551,0.00015,26.16654]
[1777907236255,36.95,80129.2,0.5,0.37298,0.00015,26.10499]
[1777907237108,36.95,80129.2,0.5,0.37298,0.00015,26.10499]
[1777907237121,36.95,80129.2,0.5,0.37298,0.00015,26.10499]
[1777907237159,36.95,80129.2,0.5,0.37298,0.00015,26.10499]
[1777907237259,36.95,80129.2,0.5,0.37298,0.00015,26.10499]
[1777907237395,36.95,80129.2,0.5,0.37298,0.00015,26.10499]
[1777907237605,36.95,80123.14,0.5,0.37208,0.00015,26.08282]
[1777907237877,36.95,80123.14,0.5,0.37208,0.00015,26.08282]
[1777907238325,36.95,80123.14,0.5,0.37208,0.00015,26.08282]
[1777907238446,36.95,80123.14,0.5,0.37208,0.00015,26.08282]
[1777907238548,36.95,80114.64,0.5,0.37082,0.00015,26.05151]
[1777907238781,36.95,80114.64,0.5,0.37082,0.00015,26.05151]
[1777907239241,36.95,80114.64,0.5,0.37082,0.00015,26.05151]
[1777907239265,36.95,80114.64,0.5,0.37082,0.00015,26.05151]
[1777907239460,36.95,80119.28,0.5,0.3715,0.00015,26.06863]
[1777907239947,36.95,80119.28,0.5,0.3715,0.00015,26.06863]
[1777907241090,36.95,80121.62,0.5,0.37185,0.00015,26.07723]
[1777907241113,36.95,80121.62,0.5,0.37185,0.00015,26.07723]
[1777907241190,36.95,80118.95,0.5,0.37145,0.00015,26.06741]
[1777907244873,36.95,80117.51,0.5,0.37124,0.00015,26.06211]
[1777907245027,36.95,80117.51,0.5,0.37124,0.00015,26.06211]
[1777907245575,36.95,80118.99,0.5,0.37146,0.00015,26.06757]
[1777907246486,36.95,80118.99,0.5,0.37146,0.00015,26.06757]
[1777907246527,36.95,80118.99,0.5,0.37146,0.00015,26.06757]
[1777907246566,36.95,80118.99,0.5,0.37146,0.00015,26.06757]
[1777907246642,36.95,80111.94,0.5,0.37042,0.00015,26.04154]
[1777907246674,36.95,80111.94,0.5,0.37042,0.00015,26.04154]
[1777907247065,36.95,80111.94,0.5,0.37042,0.00015,26.04154]
[1777907247087,36.95,80111.94,0.5,0.37042,0.00015,26.04154]
[1777907247158,36.95,80111.94,0.5,0.37042,0.00015,26.04154]
[1777907247622,36.95,80106.18,0.5,0.36956,0.00015,26.02016]
[1777907248091,36.95,80106.18,0.5,0.36956,0.00015,26.02016]
[1777907248656,36.95,80106.18,0.5,0.36956,0.00015,26.02016]
[1777907248657,36.95,80105.2,0.5,0.36942,0.00015,26.01654]
[1777907252024,36.95,80110.6,0.5,0.37021,0.00015,26.03297]
[1777907252122,36.95,80110.6,0.5,0.37021,0.00015,26.03297]
[1777907252224,36.95,80109.61,0.5,0.37006,0.00015,26.02932]
[1777907253307,36.95,80117.31,0.5,0.3712,0.00015,26.05784]
[1777907256652,36.95,80118.4,0.5,0.37137,0.00015,26.06188]
[1777907256668,36.95,80118.4,0.5,0.37137,0.00015,26.06188]
[1777907256859,36.96,80116.06,0.5,0.37102,0.00015,26.05328]
[1777907257992,36.96,80116.06,0.5,0.37102,0.00015,26.05328]
[1777907258232,36.96,80116.06,0.5,0.37102,0.00015,26.05328]
[1777907258474,36.96,80116.06,0.5,0.37102,0.00015,26.05328]
[1777907258503,36.96,80116.06,0.5,0.37102,0.00015,26.05328]
[1777907258627,36.96,80116.06,0.5,0.37102,0.00015,26.05328]
[1777907258663,36.96,80116.63,0.5,0.37111,0.00015,26.05541]
[1777907258974,36.96,80116.63,0.5,0.37111,0.00015,26.05541]
[1777907259034,36.96,80116.63,0.5,0.37111,0.00015,26.05541]
[1777907259472,36.96,80116.63,0.5,0.37111,0.00015,26.05541]
[1777907259541,36.96,80152.75,0.5,0.37648,0.00015,26.18635]
[1777907260248,36.96,80152.75,0.5,0.37648,0.00015,26.18635]
[1777907260403,36.96,80152.75,0.5,0.37648,0.00015,26.18635]
[1777907260452,36.95,80157.44,0.5,0.37717,0.00015,26.20294]
[1777907260953,36.95,80157.44,0.5,0.37717,0.00015,26.20294]
[1777907260987,36.95,80157.44,0.5,0.37717,0.00015,26.20294]
[1777907261128,36.95,80157.44,0.5,0.37717,0.00015,26.20294]
[1777907261222,36.95,80158.19,0.5,0.37728,0.00015,26.20552]
[1777907261771,36.95,80158.19,0.5,0.37728,0.00015,26.20552]
[1777907262105,36.95,80150.65,0.5,0.37616,0.00015,26.17872]
[1777907264916,36.95,80145.23,0.5,0.37534,0.00015,26.15914]
[1777907266929,36.95,80146.08,0.5,0.37547,0.00015,26.16214]
[1777907266947,36.95,80146.08,0.5,0.37547,0.00015,26.16214]
[1777907267533,36.95,80142.98,0.5,0.375,0.00015,26.15091]
[1777907269043,36.95,80142.98,0.5,0.375,0.00015,26.15086]
[1777907269214,36.95,80142.98,0.5,0.375,0.00015,26.15086]
[1777907269262,36.95,80142.98,0.5,0.375,0.00015,26.15086]
[1777907269613,36.95,80137.39,0.5,0.37417,0.00015,26.1307]
[1777907270274,36.95,80137.39,0.5,0.37417,0.00015,26.1307]
[1777907270339,36.95,80137.39,0.5,0.37417,0.00015,26.1307]
[1777907270376,36.95,80120.8,0.5,0.3717,0.00015,26.07013]
[1777907271296,36.95,80120.8,0.5,0.3717,0.00015,26.07013]
[1777907271324,36.95,80120.8,0.5,0.3717,0.00015,26.07013]
[1777907271525,36.95,80120.8,0.5,0.3717,0.00015,26.07013]
[1777907271611,36.95,80117.75,0.5,0.37124,0.00015,26.05891]
[1777907271738,36.95,80117.75,0.5,0.37124,0.00015,26.05891]
[1777907271999,36.95,80117.75,0.5,0.37124,0.00015,26.05891]
[1777907272066,36.95,80117.75,0.5,0.37124,0.00015,26.05891]
[1777907272087,36.95,80117.75,0.5,0.37124,0.00015,26.05891]
[1777907272111,36.95,80117.75,0.5,0.37124,0.00015,26.05891]
[1777907272649,36.95,80117.75,0.5,0.37124,0.00015,26.05891]
[1777907272187,36.95,80121.93,0.5,0.37186,0.00015,26.07428]
[1777907272711,36.95,80121.93,0.5,0.37186,0.00015,26.07428]
[1777907273083,36.95,80121.93,0.5,0.37186,0.00015,26.07428]
[1777907273091,36.95,80121.93,0.5,0.37186,0.00015,26.07428]
[1777907273096,36.95,80121.93,0.5,0.37186,0.00015,26.07428]
[1777907273115,36.95,80121.93,0.5,0.37186,0.00015,26.07428]
[1777907273119,36.95,80121.93,0.5,0.37186,0.00015,26.07428]
[1777907273249,36.95,80121.93,0.5,0.37186,0.00015,26.07428]
[1777907273462,36.95,80121.93,0.5,0.37186,0.00015,26.07428]
[1777907273480,36.95,80132.38,0.5,0.37342,0.00015,26.11247]
[1777907275039,36.95,80132.38,0.5,0.37342,0.00015,26.11247]
[1777907275692,36.95,80118.14,0.5,0.3713,0.00015,26.06034]
[1777907275861,36.95,80118.14,0.5,0.3713,0.00015,26.06034]
[1777907277548,36.95,80120.31,0.5,0.37162,0.00015,26.06833]
[1777907277591,36.95,80120.37,0.5,0.37163,0.00015,26.06858]
[1777907278098,36.95,80120.37,0.5,0.37163,0.00015,26.06858]
[1777907278381,36.95,80120.37,0.5,0.37163,0.00015,26.06858]
[1777907278915,36.95,80118.53,0.5,0.37136,0.00015,26.06181]
[1777907284055,36.95,80122.6,0.5,0.37197,0.00015,26.07687]
[1777907286821,36.95,80120.01,0.5,0.37159,0.00015,26.06737]
[1777907286966,36.95,80120.01,0.5,0.37159,0.00015,26.06737]
[1777907287526,36.95,80120.01,0.5,0.37159,0.00015,26.06737]
[1777907287705,36.95,80109.65,0.5,0.37005,0.00015,26.02908]
[1777907288348,36.95,80109.65,0.5,0.37005,0.00015,26.02908]
[1777907288661,36.95,80097.84,0.5,0.3683,0.00015,25.98502]
[1777907290745,36.95,80096.12,0.5,0.36805,0.00015,25.97869]
[1777907291304,36.95,80095.2,0.5,0.36792,0.00015,25.97519]
[1777907293727,36.95,80093.3,0.5,0.36763,0.00015,25.96798]
[1777907294192,36.95,80093.3,0.5,0.36763,0.00015,25.96798]
[1777907295381,36.95,80087.46,0.5,0.36676,0.00015,25.94579]
[1777907295728,36.95,80083.67,0.5,0.3662,0.00015,25.93136]
[1777907296639,36.95,80083.67,0.5,0.3662,0.00015,25.93136]
[1777907297314,36.95,80083.67,0.5,0.3662,0.00015,25.93133]
[1777907297344,36.95,80083.67,0.5,0.3662,0.00015,25.93133]
[1777907299606,36.95,80083.72,0.5,0.36621,0.00015,25.93147]
[1777907299762,36.95,80084.65,0.5,0.36634,0.00015,25.93497]
[1777907300120,36.95,80084.65,0.5,0.36634,0.00015,25.93497]
[1777907301791,36.95,80084.65,0.5,0.36634,0.00015,25.93491]
[1777907307224,36.95,80082.07,0.5,0.36595,0.00015,25.92496]
[1777907309676,36.95,80082.48,0.5,0.36601,0.00015,25.9265]
[1777907309727,36.95,80082.48,0.5,0.36601,0.00015,25.9265]
[1777907309972,36.95,80082.9,0.5,0.36607,0.00015,25.92807]
[1777907309993,36.95,80082.9,0.5,0.36607,0.00015,25.92807]
[1777907310087,36.95,80082.9,0.5,0.36607,0.00015,25.92807]
[1777907310456,36.95,80082.9,0.5,0.36607,0.00015,25.92807]
[1777907310560,36.95,80110.28,0.5,0.37013,0.00015,26.03104]
[1777907310867,36.95,80110.28,0.5,0.37013,0.00015,26.03104]
[1777907310992,36.95,80110.28,0.5,0.37013,0.00015,26.03104]
[1777907311087,36.95,80110.28,0.5,0.37013,0.00015,26.03104]
[1777907311664,36.95,80110.28,0.5,0.37013,0.00015,26.03104]
[1777907311671,36.95,80147.57,0.5,0.37565,0.00015,26.16331]
[1777907311918,36.95,80147.57,0.5,0.37565,0.00015,26.16331]
[1777907312096,36.95,80147.57,0.5,0.37565,0.00015,26.16331]
[1777907312469,36.95,80147.57,0.5,0.37565,0.00015,26.16331]
[1777907312570,36.94,80148.03,0.5,0.37572,0.00015,26.16491]
[1777907313190,36.94,80148.03,0.5,0.37572,0.00015,26.16491]
[1777907313504,36.94,80148.03,0.5,0.37572,0.00015,26.16491]
[1777907313529,36.94,80147.52,0.5,0.37564,0.00015,26.16303]
[1777907315329,36.94,80147.52,0.5,0.37564,0.00015,26.16298]
[1777907315389,36.94,80147.52,0.5,0.37564,0.00015,26.16298]
[1777907315507,36.94,80146.35,0.5,0.37546,0.00015,26.15879]
[1777907317596,36.94,80146.35,0.5,0.37546,0.00015,26.15874]
[1777907318071,36.94,80149.65,0.5,0.37595,0.00015,26.17045]
[1777907318090,36.94,80149.65,0.5,0.37595,0.00015,26.17045]
[1777907318345,36.94,80149.65,0.5,0.37595,0.00015,26.17045]
[1777907318646,36.94,80149.65,0.5,0.37595,0.00015,26.17045]
[1777907318741,36.94,80148.85,0.5,0.37582,0.00015,26.16753]
[1777907318838,36.94,80148.85,0.5,0.37582,0.00015,26.16753]
[1777907319694,36.94,80145.13,0.5,0.37527,0.00015,26.15414]
[1777907319822,36.94,80145.13,0.5,0.37527,0.00015,26.15414]
[1777907320317,36.94,80145.13,0.5,0.37527,0.00015,26.15414]
[1777907321402,36.94,80145.13,0.5,0.37527,0.00015,26.15414]
[1777907321503,36.94,80145.13,0.5,0.37527,0.00015,26.15414]
[1777907321732,36.94,80145.13,0.5,0.37527,0.00015,26.15414]
[1777907321534,36.94,80136.75,0.5,0.37402,0.00015,26.12387]
[1777907322080,36.94,80136.75,0.5,0.37402,0.00015,26.12387]
[1777907323482,36.94,80136.75,0.5,0.37402,0.00015,26.12383]
[1777907323639,36.94,80123.37,0.5,0.37203,0.00015,26.07502]
[1777907328186,36.94,80118.69,0.5,0.37133,0.00015,26.05783]
[1777907328444,36.94,80110.97,0.5,0.37019,0.00015,26.02928]
[1777907331689,36.94,80108.47,0.5,0.36982,0.00015,26.02003]
[1777907332746,36.94,80107.93,0.5,0.36974,0.00015,26.0181]
[1777907332761,36.94,80107.93,0.5,0.36974,0.00015,26.0181]
[1777907333407,36.94,80105.76,0.5,0.36942,0.00015,26.01005]
[1777907334025,36.94,80105.76,0.5,0.36942,0.00015,26.01005]
[1777907334031,36.94,80105.76,0.5,0.36942,0.00015,26.01005]
[1777907336228,36.94,80114.58,0.5,0.37073,0.00015,26.04288]
[1777907341463,36.94,80110.31,0.5,0.37011,0.00015,26.02723]
[1777907343455,36.94,80116.2,0.5,0.37098,0.00015,26.0491]
[1777907343531,36.94,80116.2,0.5,0.37098,0.00015,26.0491]
[1777907343542,36.94,80116.2,0.5,0.37098,0.00015,26.0491]
[1777907346063,36.94,80118.61,0.5,0.37134,0.00015,26.05802]
[1777907347397,36.94,80119.79,0.5,0.37152,0.00015,26.06238]
[1777907348812,36.94,80115.51,0.5,0.37088,0.00015,26.04661]
[1777907348839,36.94,80115.02,0.5,0.37081,0.00015,26.04482]
[1777907349107,36.94,80115.02,0.5,0.37081,0.00015,26.04482]
[1777907349138,36.94,80115.02,0.5,0.37081,0.00015,26.04482]
[1777907349221,36.94,80115.02,0.5,0.37081,0.00015,26.04482]
[1777907349462,36.94,80115.02,0.5,0.37081,0.00015,26.04482]
[1777907349519,36.94,80115.02,0.5,0.37081,0.00015,26.04482]
[1777907349619,36.94,80142.65,0.5,0.37492,0.00015,26.14563]
[1777907349809,36.94,80142.65,0.5,0.37492,0.00015,26.14563]
[1777907349866,36.94,80142.65,0.5,0.37492,0.00015,26.14563]
[1777907349930,36.94,80142.65,0.5,0.37492,0.00015,26.14563]
[1777907350625,36.94,80142.65,0.5,0.37492,0.00015,26.14563]
[1777907350690,36.94,80142.65,0.5,0.37492,0.00015,26.14563]
[1777907350690,36.94,80149.08,0.5,0.37587,0.00015,26.16867]
[1777907351440,36.94,80149.08,0.5,0.37587,0.00015,26.16867]
[1777907351491,36.94,80149.08,0.5,0.37587,0.00015,26.16867]
[1777907351542,36.94,80147.01,0.5,0.37556,0.00015,26.16127]
[1777907352189,36.94,80147.01,0.5,0.37556,0.00015,26.16127]
[1777907352542,36.94,80147.01,0.5,0.37556,0.00015,26.16121]
[1777907353296,36.94,80147.01,0.5,0.37556,0.00015,26.16121]
[1777907354960,36.94,80144.29,0.5,0.37515,0.00015,26.15135]
[1777907356517,36.94,80149.95,0.5,0.37599,0.00015,26.17159]
[1777907356527,36.94,80149.95,0.5,0.37599,0.00015,26.17159]
[1777907356618,36.94,80149.74,0.5,0.37596,0.00015,26.17072]
[1777907360588,36.94,80145.98,0.5,0.37539,0.00015,26.15709]
[1777907360784,36.94,80145.98,0.5,0.37539,0.00015,26.15709]
[1777907360620,36.94,80150.54,0.5,0.37607,0.00015,26.17336]
[1777907362179,36.94,80150.54,0.5,0.37606,0.00015,26.1733]
[1777907362585,36.94,80150.54,0.5,0.37606,0.00015,26.1733]
[1777907362852,36.94,80155.79,0.5,0.37684,0.00015,26.19193]
[1777907363033,36.94,80155.79,0.5,0.37684,0.00015,26.19193]
[1777907363046,36.94,80155.79,0.5,0.37684,0.00015,26.19193]
[1777907363051,36.94,80155.79,0.5,0.37684,0.00015,26.19193]
[1777907363480,36.94,80155.79,0.5,0.37684,0.00015,26.19193]
[1777907363619,36.94,80155.79,0.5,0.37684,0.00015,26.19189]
[1777907364615,36.94,80155.79,0.5,0.37684,0.00015,26.19189]
[1777907364645,36.94,80165.67,0.5,0.37831,0.00015,26.22678]
[1777907366062,36.93,80165.67,0.5,0.37831,0.00015,26.22676]
[1777907367447,36.93,80166.13,0.5,0.37838,0.00015,26.22836]
[1777907368088,36.93,80166.47,0.5,0.37843,0.00015,26.22954]
[1777907369429,36.93,80165.61,0.5,0.3783,0.00015,26.2265]
[1777907369664,36.93,80165.22,0.5,0.37824,0.00015,26.22508]
[1777907370013,36.93,80165.22,0.5,0.37824,0.00015,26.22508]
[1777907370484,36.93,80165.22,0.5,0.37824,0.00015,26.22508]
[1777907370670,36.93,80165.22,0.5,0.37824,0.00015,26.22508]
[1777907370698,36.93,80170.24,0.5,0.37899,0.00015,26.24271]
[1777907371262,36.93,80170.24,0.5,0.37899,0.00015,26.24271]
[1777907371899,36.93,80170.24,0.5,0.37897,0.00015,26.239]
[1777907371925,36.93,80170.24,0.5,0.37897,0.00015,26.239]
[1777907371994,36.93,80170.24,0.5,0.37897,0.00015,26.239]
[1777907372024,36.93,80170.24,0.5,0.37897,0.00015,26.239]
[1777907372689,36.93,80170.24,0.5,0.37897,0.00015,26.239]
[1777907372729,36.93,80170.24,0.5,0.37897,0.00015,26.239]
[1777907372768,36.93,80177.9,0.5,0.38012,0.00015,26.26572]
[1777907373490,36.93,80177.9,0.5,0.38012,0.00015,26.26572]
[1777907373746,36.93,80177.9,0.5,0.38012,0.00015,26.26572]
[1777907374275,36.93,80182.18,0.5,0.38076,0.00015,26.28055]
[1777907374711,36.93,80182.18,0.5,0.38076,0.00015,26.28055]
[1777907374715,36.93,80182.22,0.5,0.38077,0.00015,26.28073]
[1777907375806,36.93,80182.22,0.5,0.38077,0.00015,26.28073]
[1777907376745,36.93,80182.22,0.5,0.38077,0.00015,26.28077]
[1777907377208,36.94,80179.8,0.5,0.38041,0.00015,26.27243]
[1777907377585,36.94,80179.8,0.5,0.38041,0.00015,26.27243]
[1777907377716,36.94,80180.16,0.5,0.38046,0.00015,26.27372]
[1777907377930,36.94,80180.16,0.5,0.38046,0.00015,26.27372]
[1777907378812,36.94,80178.51,0.5,0.38022,0.00015,26.26804]
[1777907378876,36.94,80178.51,0.5,0.38022,0.00015,26.26804]
[1777907378887,36.94,80178.51,0.5,0.38022,0.00015,26.26804]
[1777907379730,36.94,80175.88,0.5,0.37983,0.00015,26.25895]
[1777907379890,36.94,80175.88,0.5,0.37983,0.00015,26.25895]
[1777907379897,36.94,80175.88,0.5,0.37983,0.00015,26.25895]
[1777907380307,36.94,80175.88,0.5,0.37983,0.00015,26.25895]
[1777907380421,36.94,80175.88,0.5,0.37983,0.00015,26.25895]
[1777907380624,36.94,80175.88,0.5,0.37983,0.00015,26.25895]
[1777907380837,36.94,80203.06,0.5,0.3839,0.00015,26.35221]
[1777907380904,36.94,80203.06,0.5,0.3839,0.00015,26.35221]
[1777907380947,36.94,80203.06,0.5,0.3839,0.00015,26.35221]
[1777907381106,36.94,80203.06,0.5,0.3839,0.00015,26.35221]
[1777907381415,36.94,80203.06,0.5,0.3839,0.00015,26.35221]
[1777907381460,36.94,80203.06,0.5,0.3839,0.00015,26.35221]
[1777907381793,36.94,80203.66,0.5,0.38399,0.00015,26.35429]
[1777907382109,36.94,80203.66,0.5,0.38399,0.00015,26.35429]
[1777907382148,36.94,80203.66,0.5,0.38399,0.00015,26.35429]
[1777907382619,36.94,80203.66,0.5,0.38399,0.00015,26.35429]
[1777907382800,36.94,80227.15,0.5,0.38752,0.00015,26.43279]
[1777907383806,36.94,80231.5,0.5,0.38817,0.00015,26.44708]
[1777907383935,36.94,80231.5,0.5,0.38817,0.00015,26.44708]
[1777907384086,36.94,80231.5,0.5,0.38817,0.00015,26.44708]
[1777907385688,36.94,80232.27,0.5,0.38829,0.00015,26.44959]
[1777907385754,36.94,80232.27,0.5,0.38829,0.00015,26.44959]
[1777907385827,36.94,80229.91,0.5,0.38793,0.00015,26.44184]
[1777907386354,36.94,80229.91,0.5,0.38793,0.00015,26.44184]
[1777907386537,36.94,80229.91,0.5,0.38793,0.00015,26.44184]
[1777907386568,36.94,80229.91,0.5,0.38793,0.00015,26.44184]
[1777907386829,36.94,80225.55,0.5,0.38728,0.00015,26.42749]
[1777907386854,36.94,80225.55,0.5,0.38728,0.00015,26.42749]
[1777907387760,36.94,80225.55,0.5,0.38728,0.00015,26.42749]
[1777907387774,36.94,80225.55,0.5,0.38728,0.00015,26.42749]
[1777907387775,36.94,80225.55,0.5,0.38728,0.00015,26.42749]
[1777907387836,36.94,80213.41,0.5,0.38546,0.00015,26.38718]
[1777907388985,36.94,80212.87,0.5,0.38538,0.00015,26.3854]
[1777907389920,36.94,80210.44,0.5,0.38501,0.00015,26.37728]
[1777907391031,36.94,80207.15,0.5,0.38452,0.00015,26.36626]
[1777907392555,36.94,80206.34,0.5,0.3844,0.00015,26.36357]
[1777907392578,36.94,80206.34,0.5,0.3844,0.00015,26.36357]
[1777907392603,36.94,80206.34,0.5,0.3844,0.00015,26.36357]
[1777907392612,36.94,80206.34,0.5,0.3844,0.00015,26.36357]
[1777907392664,36.94,80206.34,0.5,0.3844,0.00015,26.36357]
[1777907392713,36.94,80205.37,0.5,0.38426,0.00015,26.36034]
[1777907392913,36.94,80205.37,0.5,0.38426,0.00015,26.36034]
[1777907392917,36.94,80205.37,0.5,0.38426,0.00015,26.36034]
[1777907393699,36.94,80205.37,0.5,0.38426,0.00015,26.36034]
[1777907393742,36.94,80199.17,0.5,0.38333,0.00015,26.33941]
[1777907393881,36.94,80199.17,0.5,0.38333,0.00015,26.33941]
[1777907394315,36.94,80191.63,0.5,0.3822,0.00015,26.31371]
[1777907395282,36.94,80191.63,0.5,0.3822,0.00015,26.31371]
[1777907395549,36.94,80191.63,0.5,0.3822,0.00015,26.31371]
[1777907395735,36.94,80190.23,0.5,0.382,0.00015,26.30905]
[1777907396999,36.94,80192.64,0.5,0.38236,0.00015,26.31729]
[1777907398842,36.95,80194.2,0.5,0.3826,0.00015,26.32278]
[1777907398934,36.95,80194.2,0.5,0.3826,0.00015,26.32278]
[1777907399136,36.95,80195.28,0.5,0.38276,0.00015,26.32646]
[1777907399409,36.95,80194.98,0.5,0.38272,0.00015,26.32551]
[1777907400454,36.95,80194.98,0.5,0.38272,0.00015,26.32551]
[1777907400705,36.95,80194.98,0.5,0.38272,0.00015,26.32551]
[1777907400821,36.95,80194.98,0.5,0.38272,0.00015,26.32551]
[1777907400850,36.95,80088.03,0.5,0.36681,0.00015,25.94032]
[1777907401315,36.95,80088.03,0.5,0.36681,0.00015,25.94032]
[1777907401380,36.95,80060.55,0.5,0.36275,0.00015,25.83481]
[1777907401963,36.95,80060.55,0.5,0.36275,0.00015,25.83481]
[1777907402196,36.95,80060.55,0.5,0.36275,0.00015,25.83481]
[1777907402654,36.95,80060.55,0.5,0.36275,0.00015,25.83481]
[1777907402708,36.93,80062.78,0.5,0.36301,0.00015,25.84181]
[1777907403613,36.93,80062.78,0.5,0.36301,0.00015,25.84181]
[1777907403631,36.93,80062.78,0.5,0.36301,0.00015,25.84181]
[1777907403649,36.93,80069.23,0.5,0.36396,0.00015,25.86681]
[1777907405115,36.93,80072.52,0.5,0.36445,0.00015,25.87949]
[1777907405247,36.93,80072.52,0.5,0.36445,0.00015,25.87949]
[1777907405413,36.93,80072.52,0.5,0.36445,0.00015,25.87949]
[1777907406652,36.93,80073.01,0.5,0.36452,0.00015,25.8814]
[1777907406775,36.93,80073.01,0.5,0.36452,0.00015,25.8814]
[1777907406871,36.93,80071.83,0.5,0.36435,0.00015,25.87686]
[1777907409420,36.93,80072.76,0.5,0.36449,0.00015,25.88044]
[1777907409469,36.93,80072.76,0.5,0.36449,0.00015,25.88044]
[1777907409556,36.93,80072.76,0.5,0.36449,0.00015,25.88044]
[1777907409795,36.93,80070.9,0.5,0.36421,0.00015,25.87328]
[1777907410283,36.93,80070.9,0.5,0.36421,0.00015,25.87328]
[1777907410324,36.93,80070.9,0.5,0.36421,0.00015,25.87328]
[1777907410383,36.93,80070.9,0.5,0.36421,0.00015,25.87328]
[1777907410443,36.93,80070.9,0.5,0.36421,0.00015,25.87328]
[1777907410690,36.93,80080.35,0.5,0.36561,0.00015,25.9097]
[1777907412606,36.93,80080.35,0.5,0.36561,0.00015,25.9097]
[1777907412659,36.94,80088.18,0.5,0.36678,0.00015,25.93973]
[1777907413003,36.94,80088.18,0.5,0.36678,0.00015,25.93973]
[1777907413042,36.94,80088.18,0.5,0.36678,0.00015,25.93973]
[1777907413158,36.94,80088.18,0.5,0.36678,0.00015,25.93973]
[1777907413271,36.94,80088.18,0.5,0.36678,0.00015,25.93973]
[1777907413315,36.94,80088.18,0.5,0.36678,0.00015,25.93973]
[1777907413353,36.94,80088.77,0.5,0.36687,0.00015,25.94197]
[1777907414091,36.94,80088.77,0.5,0.36687,0.00015,25.94197]
[1777907415265,36.94,80090.75,0.5,0.36717,0.00015,25.94957]
[1777907417874,36.94,80088.09,0.5,0.36678,0.00015,25.93969]
[1777907417910,36.94,80088.09,0.5,0.36678,0.00015,25.93969]
[1777907418652,36.94,80084.74,0.5,0.3663,0.00015,25.92726]
[1777907419261,36.94,80084.74,0.5,0.3663,0.00015,25.92726]
[1777907419747,36.94,80084.74,0.5,0.3663,0.00015,25.92726]
[1777907419763,36.94,80084.74,0.5,0.3663,0.00015,25.92726]
[1777907419932,36.94,80084.74,0.5,0.3663,0.00015,25.92726]
[1777907420626,36.94,80078.63,0.5,0.3654,0.00015,25.90399]
[1777907420749,36.94,80078.63,0.5,0.3654,0.00015,25.90399]
[1777907420851,36.94,80056.39,0.5,0.36211,0.00015,25.81805]
[1777907421385,36.94,80056.39,0.5,0.36211,0.00015,25.81805]
[1777907421848,36.94,80023.18,0.5,0.35723,0.00015,25.6865]
[1777907422118,36.94,80023.18,0.5,0.35723,0.00015,25.6865]
[1777907422161,36.94,80023.18,0.5,0.35723,0.00015,25.6865]
[1777907422430,36.94,80023.18,0.5,0.35723,0.00015,25.6865]
[1777907422675,36.94,80023.18,0.5,0.35723,0.00015,25.6865]
[1777907422732,36.94,80017.79,0.5,0.35644,0.00015,25.66478]
[1777907423063,36.94,80017.79,0.5,0.35644,0.00015,25.66478]
[1777907423494,36.94,80010.39,0.5,0.35535,0.00015,25.63482]
[1777907424677,36.94,80010.39,0.5,0.35535,0.00015,25.63482]
[1777907424705,36.94,80010.39,0.5,0.35535,0.00015,25.63482]
[1777907424841,36.94,80010.39,0.5,0.35535,0.00015,25.63482]
[1777907424911,36.94,80007.16,0.5,0.35488,0.00015,25.6217]
[1777907424993,36.94,80007.16,0.5,0.35488,0.00015,25.6217]
[1777907425028,36.94,80007.16,0.5,0.35488,0.00015,25.6217]
[1777907425233,36.94,80007.16,0.5,0.35488,0.00015,25.6217]
[1777907425436,36.94,80007.16,0.5,0.35488,0.00015,25.6217]
[1777907425699,36.94,80007.16,0.5,0.35488,0.00015,25.6217]
[1777907425772,36.94,80007.16,0.5,0.35488,0.00015,25.6217]
[1777907425856,36.94,80007.16,0.5,0.35488,0.00015,25.6217]
[1777907425907,36.94,79994.55,0.5,0.35304,0.00015,25.57013]
[1777907425968,36.94,79994.55,0.5,0.35304,0.00015,25.57013]
[1777907426385,36.94,79994.55,0.5,0.35304,0.00015,25.57013]
[1777907426439,36.94,79994.55,0.5,0.35304,0.00015,25.57013]
[1777907426461,36.94,79994.55,0.5,0.35304,0.00015,25.57013]
[1777907426524,36.94,79981.31,0.5,0.35111,0.00015,25.51544]
[1777907427215,36.94,79981.31,0.5,0.35111,0.00015,25.51544]
[1777907427240,36.94,79981.31,0.5,0.35111,0.00015,25.51544]
[1777907427885,36.94,79981.31,0.5,0.35111,0.00015,25.51544]
[1777907427903,36.94,79981.4,0.5,0.35112,0.00015,25.51592]
[1777907428213,36.94,79981.4,0.5,0.35112,0.00015,25.51592]
[1777907429491,36.94,79986.0,0.5,0.3518,0.00015,25.5351]
[1777907429509,36.94,79986.0,0.5,0.3518,0.00015,25.5351]
[1777907429560,36.94,79986.0,0.5,0.3518,0.00015,25.5351]
[1777907429592,36.94,79986.0,0.5,0.3518,0.00015,25.5351]
[1777907429689,36.95,79992.1,0.5,0.35269,0.00015,25.56038]
[1777907432995,36.95,79990.15,0.5,0.3524,0.00015,25.54876]
[1777907433061,36.95,79990.15,0.5,0.3524,0.00015,25.54876]
[1777907433092,36.95,79990.15,0.5,0.3524,0.00015,25.54876]
[1777907433153,36.95,79990.15,0.5,0.3524,0.00015,25.54876]
[1777907433158,36.95,79990.15,0.5,0.3524,0.00015,25.54876]
[1777907433228,36.95,79990.15,0.5,0.3524,0.00015,25.54876]
[1777907433260,36.95,79990.15,0.5,0.3524,0.00015,25.54876]
[1777907433276,36.95,79990.15,0.5,0.3524,0.00015,25.54876]
[1777907433294,36.95,79990.15,0.5,0.3524,0.00015,25.54876]
[1777907433326,36.95,79986.72,0.5,0.3519,0.00015,25.53458]
[1777907434565,36.95,79986.72,0.5,0.3519,0.00015,25.53458]
[1777907434588,36.95,79986.87,0.5,0.35192,0.00015,25.53535]
[1777907435401,36.95,79986.87,0.5,0.35192,0.00015,25.53535]
[1777907435442,36.95,79986.87,0.5,0.35192,0.00015,25.53535]
[1777907435539,36.95,79986.87,0.5,0.35192,0.00015,25.53535]
[1777907435941,36.95,79986.87,0.5,0.35192,0.00015,25.53535]
[1777907435649,36.95,79993.23,0.5,0.35285,0.00015,25.56167]
[1777907436018,36.95,79993.23,0.5,0.35285,0.00015,25.56167]
[1777907436174,36.95,79993.23,0.5,0.35285,0.00015,25.56167]
[1777907436674,36.95,79993.23,0.5,0.35285,0.00015,25.56167]
[1777907436763,36.95,80007.4,0.5,0.35493,0.00015,25.61971]
[1777907437227,36.95,80007.4,0.5,0.35493,0.00015,25.61971]
[1777907437379,36.95,80007.4,0.5,0.35493,0.00015,25.61971]
[1777907437664,36.95,80026.76,0.5,0.35777,0.00015,25.69786]
[1777907438220,36.95,80026.76,0.5,0.35777,0.00015,25.69786]
[1777907438242,36.95,80026.76,0.5,0.35777,0.00015,25.69786]
[1777907438271,36.95,80026.76,0.5,0.35777,0.00015,25.69786]
[1777907438820,36.95,80041.4,0.5,0.35992,0.00015,25.75605]
[1777907439177,36.95,80041.4,0.5,0.35992,0.00015,25.75605]
[1777907439212,36.95,80041.4,0.5,0.35992,0.00015,25.75605]
[1777907439247,36.95,80041.4,0.5,0.35992,0.00015,25.75605]
[1777907439524,36.95,80041.4,0.5,0.35992,0.00015,25.75605]
[1777907439906,36.95,80041.4,0.5,0.35992,0.00015,25.75605]
[1777907439909,36.95,80041.4,0.5,0.35992,0.00015,25.75605]
[1777907439764,36.95,80041.09,0.5,0.35987,0.00015,25.75475]
[1777907440211,36.95,80041.09,0.5,0.35987,0.00015,25.75475]
[1777907441338,36.95,80041.09,0.5,0.35987,0.00015,25.75475]
[1777907441520,36.95,80041.09,0.5,0.35987,0.00015,25.75475]
[1777907441570,36.95,80041.09,0.5,0.35987,0.00015,25.75475]
[1777907441753,36.95,80041.09,0.5,0.35987,0.00015,25.75475]
[1777907441872,36.95,80041.09,0.5,0.35987,0.00015,25.75475]
[1777907441933,36.95,80033.51,0.5,0.35875,0.00015,25.72452]
[1777907442537,36.95,80033.51,0.5,0.35875,0.00015,25.72452]
[1777907442600,36.95,80033.51,0.5,0.35875,0.00015,25.72452]
[1777907442877,36.95,80018.57,0.5,0.35655,0.00015,25.6646]
[1777907443170,36.95,80018.57,0.5,0.35655,0.00015,25.6646]
[1777907443202,36.95,80018.57,0.5,0.35655,0.00015,25.6646]
[1777907443610,36.95,80018.57,0.5,0.35655,0.00015,25.6646]
[1777907443657,36.95,80018.1,0.5,0.35648,0.00015,25.66269]
[1777907444041,36.95,80018.1,0.5,0.35648,0.00015,25.66269]
[1777907444069,36.95,80018.1,0.5,0.35648,0.00015,25.66269]
[1777907444616,36.95,80018.1,0.5,0.35648,0.00015,25.66269]
[1777907444628,36.95,80018.1,0.5,0.35648,0.00015,25.66269]
[1777907444667,36.95,80018.1,0.5,0.35648,0.00015,25.66269]
[1777907444862,36.95,80018.1,0.5,0.35648,0.00015,25.66269]
[1777907444905,36.95,80018.1,0.5,0.35648,0.00015,25.66269]
[1777907444949,36.95,80018.77,0.5,0.35658,0.00015,25.66537]
[1777907445369,36.95,80018.77,0.5,0.35658,0.00015,25.66537]
[1777907445408,36.95,80018.77,0.5,0.35658,0.00015,25.66537]
[1777907445419,36.95,80018.48,0.5,0.35654,0.00015,25.6642]
[1777907447588,36.95,80019.72,0.5,0.35672,0.00015,25.66918]
[1777907447797,36.95,80019.72,0.5,0.35672,0.00015,25.66918]
[1777907447928,36.95,80021.16,0.5,0.35693,0.00015,25.67494]
[1777907448258,36.95,80021.16,0.5,0.35693,0.00015,25.67494]
[1777907448340,36.95,80021.16,0.5,0.35693,0.00015,25.67494]
[1777907448358,36.95,80034.16,0.5,0.35884,0.00015,25.72695]
[1777907449090,36.95,80034.16,0.5,0.35884,0.00015,25.72695]
[1777907449128,36.95,80034.16,0.5,0.35884,0.00015,25.72695]
[1777907449141,36.95,80034.16,0.5,0.35884,0.00015,25.72695]
[1777907449163,36.95,80034.16,0.5,0.35884,0.00015,25.72695]
[1777907449277,36.95,80035.8,0.5,0.35908,0.00015,25.73344]
[1777907450906,36.95,80035.8,0.5,0.35908,0.00015,25.73344]
[1777907450921,36.95,80035.8,0.5,0.35908,0.00015,25.73344]
[1777907451015,36.94,80035.8,0.5,0.35907,0.00015,25.73339]
[1777907451112,36.94,80035.8,0.5,0.35907,0.00015,25.73339]
[1777907451174,36.94,80035.8,0.5,0.35907,0.00015,25.73339]
[1777907451196,36.94,80035.8,0.5,0.35907,0.00015,25.73339]
[1777907451953,36.94,80021.51,0.5,0.35697,0.00015,25.67614]
[1777907453851,36.94,80016.63,0.5,0.35625,0.00015,25.65644]
[1777907455954,36.94,80024.13,0.5,0.35735,0.00015,25.68661]
[1777907458804,36.94,80023.02,0.5,0.35719,0.00015,25.6821]
[1777907458820,36.94,80023.83,0.5,0.35731,0.00015,25.68533]
[1777907459564,36.94,80023.83,0.5,0.35731,0.00015,25.68533]
[1777907459789,36.94,80023.83,0.5,0.35731,0.00015,25.68533]
[1777907459855,36.94,80030.36,0.5,0.35826,0.00015,25.71145]
[1777907460673,36.94,80030.36,0.5,0.35826,0.00015,25.71145]
[1777907461501,36.94,80037.45,0.5,0.3593,0.00015,25.73963]
[1777907461597,36.94,80037.45,0.5,0.3593,0.00015,25.73963]
[1777907461621,36.94,80041.97,0.5,0.35997,0.00015,25.75747]
[1777907463776,36.94,80036.42,0.5,0.35915,0.00015,25.7354]
[1777907465822,36.94,80036.65,0.5,0.35918,0.00015,25.7362]
[1777907465853,36.94,80036.65,0.5,0.35918,0.00015,25.7362]
[1777907465988,36.94,80036.79,0.5,0.35919,0.00015,25.7367]
[1777907466092,36.94,80036.79,0.5,0.35919,0.00015,25.7367]
[1777907466240,36.94,80036.79,0.5,0.35919,0.00015,25.7367]
[1777907466820,36.94,80025.78,0.5,0.35758,0.00015,25.69272]
[1777907467028,36.94,80025.78,0.5,0.35758,0.00015,25.69272]
[1777907467060,36.94,80025.78,0.5,0.35758,0.00015,25.69272]
[1777907467073,36.94,80025.78,0.5,0.35758,0.00015,25.69272]
[1777907467079,36.94,80025.78,0.5,0.35758,0.00015,25.69272]
[1777907467201,36.94,80025.78,0.5,0.35758,0.00015,25.69272]
[1777907467565,36.94,80025.78,0.5,0.35758,0.00015,25.69272]
[1777907467590,36.94,80025.78,0.5,0.35758,0.00015,25.69272]
[1777907467608,36.94,80025.78,0.5,0.35758,0.00015,25.69272]
[1777907467667,36.94,80017.29,0.5,0.35633,0.00015,25.65853]
[1777907468211,36.94,80017.29,0.5,0.35633,0.00015,25.65853]
[1777907468242,36.94,80017.29,0.5,0.35633,0.00015,25.65853]
[1777907468323,36.94,80017.29,0.5,0.35633,0.00015,25.65853]
[1777907468699,36.94,80017.29,0.5,0.35633,0.00015,25.65853]
[1777907468768,36.94,80021.67,0.5,0.35697,0.00015,25.67618]
[1777907470377,36.94,80021.67,0.5,0.35697,0.00015,25.67616]
[1777907471290,36.94,80017.34,0.5,0.35633,0.00015,25.65869]
[1777907471296,36.94,80017.34,0.5,0.35633,0.00015,25.65869]
[1777907471345,36.94,80017.34,0.5,0.35633,0.00015,25.65869]
[1777907471570,36.94,80017.34,0.5,0.35633,0.00015,25.65869]
[1777907471581,36.94,80017.34,0.5,0.35633,0.00015,25.65869]
[1777907471622,36.94,80017.34,0.5,0.35633,0.00015,25.65869]
[1777907471963,36.94,80017.34,0.5,0.35633,0.00015,25.65869]
[1777907471981,36.94,80023.97,0.5,0.35731,0.00015,25.68538]
[1777907472047,36.94,80023.97,0.5,0.35731,0.00015,25.68538]
[1777907472402,36.94,80023.97,0.5,0.35731,0.00015,25.68538]
[1777907473086,36.94,80028.28,0.5,0.35794,0.00015,25.70263]
[1777907473276,36.94,80028.28,0.5,0.35794,0.00015,25.70263]
[1777907473282,36.94,80028.28,0.5,0.35794,0.00015,25.70263]
[1777907473736,36.94,80031.41,0.5,0.3584,0.00015,25.7151]
[1777907474909,36.94,80031.41,0.5,0.3584,0.00015,25.7151]
[1777907474920,36.94,80031.41,0.5,0.3584,0.00015,25.7151]
[1777907476609,36.94,80025.53,0.5,0.35753,0.00015,25.69151]
[1777907476662,36.94,80025.53,0.5,0.35753,0.00015,25.69151]
[1777907476983,36.94,80025.53,0.5,0.35753,0.00015,25.69151]
[1777907476990,36.94,80025.53,0.5,0.35753,0.00015,25.69151]
[1777907476722,36.94,80026.62,0.5,0.35769,0.00015,25.69585]
[1777907477033,36.94,80026.62,0.5,0.35769,0.00015,25.69585]
[1777907477281,36.94,80026.62,0.5,0.35769,0.00015,25.69585]
[1777907477474,36.94,80026.62,0.5,0.35769,0.00015,25.69582]
[1777907478522,36.93,80038.25,0.5,0.35939,0.00015,25.74213]
[1777907479290,36.93,80038.25,0.5,0.35939,0.00015,25.74213]
[1777907479460,36.93,80038.25,0.5,0.35939,0.00015,25.74213]
[1777907479665,36.93,80038.25,0.5,0.35939,0.00015,25.74213]
[1777907479843,36.93,80038.25,0.5,0.35939,0.00015,25.74213]
[1777907479878,36.93,80038.25,0.5,0.35939,0.00015,25.74213]
[1777907479911,36.93,80038.25,0.5,0.35939,0.00015,25.74213]
[1777907479923,36.93,80036.37,0.5,0.35912,0.00015,25.73461]
[1777907480128,36.93,80036.37,0.5,0.35912,0.00015,25.73461]
[1777907480442,36.93,80036.37,0.5,0.35912,0.00015,25.73461]
[1777907480851,36.93,80036.37,0.5,0.35912,0.00015,25.73461]
[1777907480982,36.93,80036.37,0.5,0.35912,0.00015,25.73461]
[1777907480926,36.93,80009.23,0.5,0.35513,0.00015,25.62546]
[1777907481425,36.93,80009.23,0.5,0.35513,0.00015,25.62546]
[1777907481632,36.93,80009.23,0.5,0.35513,0.00015,25.62546]
[1777907481671,36.93,80000.57,0.5,0.35386,0.00015,25.59015]
[1777907482229,36.93,80000.57,0.5,0.35386,0.00015,25.59015]
[1777907482271,36.93,80000.57,0.5,0.35386,0.00015,25.59015]
[1777907482467,36.93,80000.57,0.5,0.35386,0.00015,25.59015]
[1777907482569,36.93,80000.57,0.5,0.35386,0.00015,25.59015]
[1777907482680,36.93,79993.59,0.5,0.35284,0.00015,25.56153]
[1777907484158,36.93,79993.59,0.5,0.35285,0.00015,25.56159]
[1777907484952,36.93,79993.59,0.5,0.35285,0.00015,25.56159]
[1777907484969,36.93,79993.59,0.5,0.35285,0.00015,25.56159]
[1777907484980,36.93,79993.59,0.5,0.35285,0.00015,25.56159]
[1777907485011,36.94,79979.55,0.5,0.3508,0.00015,25.50353]
[1777907485029,36.94,79979.55,0.5,0.3508,0.00015,25.50353]
[1777907485071,36.94,79979.55,0.5,0.3508,0.00015,25.50353]
[1777907485545,36.94,79979.55,0.5,0.3508,0.00015,25.50353]
[1777907486859,36.94,79966.76,0.5,0.34893,0.00015,25.44997]
[1777907487200,36.94,79966.76,0.5,0.34893,0.00015,25.44997]
[1777907487219,36.94,79966.76,0.5,0.34893,0.00015,25.44997]
[1777907487522,36.94,79966.76,0.5,0.34893,0.00015,25.44997]
[1777907487538,36.94,79966.76,0.5,0.34893,0.00015,25.44997]
[1777907487556,36.94,79966.76,0.5,0.34893,0.00015,25.44997]
[1777907487774,36.94,79966.76,0.5,0.34893,0.00015,25.44997]
[1777907487908,36.94,79966.76,0.5,0.34893,0.00015,25.44997]
[1777907487984,36.94,79962.85,0.5,0.34837,0.00015,25.43351]
[1777907488633,36.94,79954.4,0.5,0.34714,0.00015,25.39776]
[1777907489103,36.94,79954.4,0.5,0.34714,0.00015,25.39776]
[1777907489853,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907490284,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907490299,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907490324,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907491006,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907491026,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907491093,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907491252,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907491473,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907491485,36.94,79942.41,0.5,0.3454,0.00015,25.34666]
[1777907491592,36.93,79931.44,0.5,0.34378,0.00014,25.29541]
[1777907492220,36.93,79931.44,0.5,0.34378,0.00014,25.29541]
[1777907492684,36.93,79931.44,0.5,0.34378,0.00014,25.29541]
[1777907492772,36.93,79931.44,0.5,0.34378,0.00014,25.29541]
[1777907492841,36.93,79940.16,0.5,0.34504,0.00015,25.33298]
[1777907493521,36.93,79940.16,0.5,0.34504,0.00015,25.33298]
[1777907493594,36.93,79940.16,0.5,0.34504,0.00015,25.33298]
[1777907493607,36.93,79940.16,0.5,0.34504,0.00015,25.33295]
[1777907496685,36.93,79943.56,0.5,0.34554,0.00015,25.34761]
[1777907496754,36.93,79943.56,0.5,0.34554,0.00015,25.34761]
[1777907496865,36.93,79943.56,0.5,0.34554,0.00015,25.34761]
[1777907496923,36.93,79943.56,0.5,0.34554,0.00015,25.34761]
[1777907497002,36.93,79943.56,0.5,0.34554,0.00015,25.34761]
[1777907496939,36.93,79940.4,0.5,0.34508,0.00015,25.3341]
[1777907497178,36.93,79940.4,0.5,0.34508,0.00015,25.3341]
[1777907497225,36.93,79940.4,0.5,0.34508,0.00015,25.3341]
[1777907497536,36.93,79940.4,0.5,0.34508,0.00015,25.3341]
[1777907497607,36.93,79940.4,0.5,0.34508,0.00015,25.3341]
[1777907497718,36.93,79940.4,0.5,0.34508,0.00015,25.3341]
[1777907497837,36.94,79922.36,0.5,0.34247,0.00014,25.25622]
[1777907498200,36.94,79922.36,0.5,0.34247,0.00014,25.25622]
[1777907498546,36.94,79922.36,0.5,0.34247,0.00014,25.25622]
[1777907498709,36.94,79922.36,0.5,0.34247,0.00014,25.25622]
[1777907498757,36.94,79922.36,0.5,0.34247,0.00014,25.25622]
[1777907498810,36.94,79919.37,0.5,0.34204,0.00014,25.24311]
[1777907499437,36.94,79919.37,0.5,0.34204,0.00014,25.24311]
[1777907499757,36.93,79926.07,0.5,0.34301,0.00014,25.27224]
[1777907501041,36.93,79926.07,0.5,0.34301,0.00014,25.27224]
[1777907501079,36.93,79929.88,0.5,0.34356,0.00014,25.28871]
[1777907501104,36.93,79929.88,0.5,0.34356,0.00014,25.28871]
[1777907501159,36.93,79929.88,0.5,0.34356,0.00014,25.28871]
[1777907501188,36.93,79929.88,0.5,0.34356,0.00014,25.28871]
[1777907501671,36.93,79929.88,0.5,0.34356,0.00014,25.28871]
[1777907501736,36.93,79929.88,0.5,0.34356,0.00014,25.28871]
[1777907501862,36.93,79935.24,0.5,0.34433,0.00014,25.31186]
[1777907502062,36.93,79935.24,0.5,0.34433,0.00014,25.31186]
[1777907502590,36.93,79935.24,0.5,0.34433,0.00014,25.31186]
[1777907502620,36.93,79935.24,0.5,0.34433,0.00014,25.31186]
[1777907502682,36.93,79935.24,0.5,0.34433,0.00014,25.31186]
[1777907503321,36.93,79935.24,0.5,0.34433,0.00014,25.31186]
[1777907503336,36.93,79935.24,0.5,0.34433,0.00014,25.31186]
[1777907503342,36.93,79935.24,0.5,0.34433,0.00014,25.31186]
[1777907503880,36.93,79935.24,0.5,0.34433,0.00014,25.31186]
[1777907503972,36.94,79920.68,0.5,0.34223,0.00014,25.24902]
[1777907504422,36.94,79920.68,0.5,0.34223,0.00014,25.24902]
[1777907504566,36.94,79920.68,0.5,0.34223,0.00014,25.24902]
[1777907504594,36.94,79920.68,0.5,0.34223,0.00014,25.24902]
[1777907504630,36.94,79920.68,0.5,0.34223,0.00014,25.24902]
[1777907504752,36.94,79914.72,0.5,0.34137,0.00014,25.22309]
[1777907506711,36.94,79909.72,0.5,0.34064,0.00014,25.20097]
[1777907507832,36.94,79909.72,0.5,0.34064,0.00014,25.20097]
[1777907507909,36.93,79910.25,0.5,0.34071,0.00014,25.20288]
[1777907508520,36.93,79910.25,0.5,0.34071,0.00014,25.20288]
[1777907508560,36.93,79910.25,0.5,0.34071,0.00014,25.20288]
[1777907508642,36.93,79910.25,0.5,0.34071,0.00014,25.20288]
[1777907510482,36.93,79909.15,0.5,0.34054,0.00014,25.19796]
[1777907510746,36.93,79913.99,0.5,0.34124,0.00014,25.21914]
[1777907511538,36.93,79913.99,0.5,0.34124,0.00014,25.21914]
[1777907511570,36.93,79913.99,0.5,0.34124,0.00014,25.21914]
[1777907513842,36.93,79919.28,0.5,0.342,0.00014,25.24214]
[1777907513943,36.93,79928.4,0.5,0.34332,0.00014,25.2817]
[1777907517798,36.93,79928.85,0.5,0.34337,0.00014,25.28334]
[1777907518122,36.93,79930.7,0.5,0.34364,0.00014,25.29125]
[1777907518214,36.93,79930.7,0.5,0.34364,0.00014,25.29125]
[1777907518800,36.93,79930.7,0.5,0.34364,0.00014,25.29124]
[1777907520822,36.93,79943.69,0.5,0.34552,0.00015,25.34709]
[1777907521185,36.93,79943.69,0.5,0.34552,0.00015,25.34709]
[1777907521249,36.93,79943.69,0.5,0.34552,0.00015,25.34709]
[1777907521300,36.93,79943.69,0.5,0.34552,0.00015,25.34709]
[1777907521330,36.93,79943.69,0.5,0.34552,0.00015,25.34709]
[1777907521499,36.93,79943.69,0.5,0.34552,0.00015,25.34709]
[1777907521590,36.93,79943.69,0.5,0.34552,0.00015,25.34709]
[1777907521619,36.93,79943.69,0.5,0.34552,0.00015,25.34709]
[1777907521823,36.92,79944.45,0.5,0.34563,0.00015,25.3503]
[1777907523630,36.93,79950.04,0.5,0.34644,0.00015,25.37421]
[1777907523639,36.93,79950.04,0.5,0.34644,0.00015,25.37421]
[1777907523835,36.93,79952.36,0.5,0.34678,0.00015,25.3841]
[1777907524925,36.93,79952.36,0.5,0.34678,0.00015,25.3841]
[1777907524970,36.93,79953.29,0.5,0.34691,0.00015,25.38807]
[1777907526446,36.93,79953.29,0.5,0.34691,0.00015,25.38808]
[1777907526686,36.93,79953.29,0.5,0.34691,0.00015,25.38808]
[1777907526951,36.93,79954.52,0.5,0.34709,0.00015,25.39332]
[1777907527979,36.93,79954.52,0.5,0.34709,0.00015,25.39332]
[1777907528018,36.93,79954.52,0.5,0.34709,0.00015,25.39332]
[1777907528059,36.93,79954.52,0.5,0.34709,0.00015,25.39332]
[1777907528250,36.93,79956.5,0.5,0.34738,0.00015,25.40179]
[1777907528961,36.93,79951.54,0.5,0.34666,0.00015,25.38071]
[1777907533963,36.93,79952.8,0.5,0.34685,0.00015,25.38614]
[1777907538376,36.93,79955.27,0.5,0.34721,0.00015,25.39671]
[1777907538424,36.93,79955.27,0.5,0.34721,0.00015,25.39671]
[1777907543982,36.93,79954.81,0.5,0.34715,0.00015,25.39486]
[1777907546457,36.93,79954.88,0.5,0.34716,0.00015,25.39519]
[1777907546766,36.93,79954.88,0.5,0.34716,0.00015,25.39519]
[1777907546786,36.93,79954.88,0.5,0.34716,0.00015,25.39519]
[1777907546820,36.93,79954.88,0.5,0.34716,0.00015,25.39519]
[1777907546859,36.93,79954.88,0.5,0.34716,0.00015,25.39519]
[1777907547061,36.93,79964.82,0.5,0.3486,0.00015,25.43726]
[1777907547250,36.93,79964.82,0.5,0.3486,0.00015,25.43726]
[1777907547333,36.93,79964.82,0.5,0.3486,0.00015,25.43726]
[1777907547423,36.93,79964.82,0.5,0.3486,0.00015,25.43726]
[1777907548085,36.93,79964.82,0.5,0.3486,0.00015,25.43726]
[1777907548080,36.93,79984.94,0.5,0.35154,0.00015,25.52156]
[1777907548371,36.93,79984.94,0.5,0.35154,0.00015,25.52156]
[1777907548401,36.93,79984.94,0.5,0.35154,0.00015,25.52156]
[1777907548416,36.93,79984.94,0.5,0.35154,0.00015,25.52156]
[1777907548560,36.93,79984.94,0.5,0.35154,0.00015,25.52156]
[1777907548998,36.93,79984.94,0.5,0.35154,0.00015,25.52156]
[1777907549030,36.93,79984.94,0.5,0.35154,0.00015,25.52156]
[1777907549054,36.93,79992.93,0.5,0.35272,0.00015,25.55469]
[1777907549442,36.93,79992.93,0.5,0.35272,0.00015,25.55469]
[1777907549550,36.93,79992.93,0.5,0.35272,0.00015,25.55469]
[1777907549597,36.93,79992.93,0.5,0.35272,0.00015,25.55469]
[1777907550041,36.93,79992.64,0.5,0.35268,0.00015,25.55357]
[1777907550457,36.93,79992.64,0.5,0.35268,0.00015,25.55357]
[1777907550923,36.93,79992.64,0.5,0.35268,0.00015,25.55357]
[1777907550935,36.93,79992.64,0.5,0.35268,0.00015,25.55357]
[1777907550953,36.93,79992.64,0.5,0.35268,0.00015,25.55357]
[1777907551038,36.93,80008.1,0.5,0.35492,0.00015,25.6131]
[1777907552047,36.93,80012.81,0.5,0.35561,0.00015,25.63227]
[1777907553731,36.93,80014.12,0.5,0.3558,0.00015,25.63759]
[1777907554058,36.93,80012.29,0.5,0.35554,0.00015,25.63018]
[1777907557082,36.93,80021.41,0.5,0.35687,0.00015,25.667]
[1777907559676,36.93,80022.68,0.5,0.35706,0.00015,25.67206]
[1777907559682,36.93,80022.68,0.5,0.35706,0.00015,25.67206]
[1777907561752,36.93,80016.03,0.5,0.35608,0.00015,25.64522]
[1777907561899,36.93,80016.03,0.5,0.35608,0.00015,25.64522]
[1777907562221,36.93,80015.66,0.5,0.35603,0.00015,25.64372]
[1777907562283,36.93,80015.66,0.5,0.35603,0.00015,25.64372]
[1777907562376,36.93,80015.66,0.5,0.35603,0.00015,25.64372]
[1777907563007,36.93,80015.66,0.5,0.35603,0.00015,25.64372]
[1777907563121,36.93,80017.32,0.5,0.35627,0.00015,25.65042]
[1777907566411,36.93,80019.61,0.5,0.3566,0.00015,25.65962]
[1777907566847,36.93,80019.61,0.5,0.3566,0.00015,25.65962]
[1777907573036,36.93,80022.54,0.5,0.35703,0.00015,25.6713]
[1777907574836,36.93,80027.0,0.5,0.35768,0.00015,25.68912]
[1777907576395,36.93,80027.22,0.5,0.35771,0.00015,25.68992]
[1777907576457,36.93,80027.22,0.5,0.35771,0.00015,25.68992]
[1777907576649,36.93,80027.22,0.5,0.35771,0.00015,25.68992]
[1777907576702,36.93,80019.68,0.5,0.3566,0.00015,25.65962]
[1777907577566,36.93,80019.68,0.5,0.3566,0.00015,25.65962]
[1777907577869,36.93,80015.4,0.5,0.35597,0.00015,25.64231]
[1777907579837,36.93,80015.4,0.5,0.35597,0.00015,25.64231]
[1777907579939,36.93,80016.11,0.5,0.35608,0.00015,25.64517]
[1777907585276,36.93,80019.81,0.5,0.35662,0.00015,25.66005]
[1777907590311,36.93,80015.46,0.5,0.35598,0.00015,25.64239]
[1777907595582,36.93,80014.29,0.5,0.3558,0.00015,25.6376]
[1777907595855,36.93,80014.29,0.5,0.3558,0.00015,25.6376]
[1777907595957,36.93,80014.42,0.5,0.35582,0.00015,25.63812]
[1777907596757,36.93,80014.42,0.5,0.35582,0.00015,25.63812]
[1777907596813,36.93,80014.42,0.5,0.35582,0.00015,25.63812]
[1777907597125,36.93,80014.42,0.5,0.35582,0.00015,25.63812]
[1777907597160,36.93,80009.17,0.5,0.35505,0.00015,25.6168]
[1777907597787,36.93,80009.17,0.5,0.35505,0.00015,25.6168]
[1777907598133,36.93,80009.17,0.5,0.35505,0.00015,25.6168]
[1777907598537,36.93,80004.97,0.5,0.35444,0.00015,25.5997]
[1777907598549,36.93,80004.97,0.5,0.35444,0.00015,25.5997]
[1777907598580,36.93,80004.97,0.5,0.35444,0.00015,25.5997]
[1777907599036,36.93,80004.97,0.5,0.35444,0.00015,25.5997]
[1777907599047,36.93,80004.97,0.5,0.35444,0.00015,25.5997]
[1777907599052,36.93,80004.97,0.5,0.35444,0.00015,25.5997]
[1777907599069,36.93,80011.5,0.5,0.35539,0.00015,25.6263]
[1777907600381,36.93,80020.72,0.5,0.35675,0.00015,25.6636]
[1777907605416,36.92,80019.24,0.5,0.35653,0.00015,25.65755]
[1777907605657,36.92,80019.24,0.5,0.35653,0.00015,25.65755]
[1777907605676,36.92,80019.24,0.5,0.35653,0.00015,25.65755]
[1777907605834,36.92,80025.8,0.5,0.35749,0.00015,25.68392]
[1777907606338,36.92,80025.8,0.5,0.35749,0.00015,25.68392]
[1777907607126,36.92,80025.8,0.5,0.35749,0.00015,25.68392]
[1777907607144,36.92,80025.8,0.5,0.35749,0.00015,25.68392]
[1777907607061,36.92,80037.1,0.5,0.35915,0.00015,25.72899]
[1777907608385,36.92,80034.3,0.5,0.35873,0.00015,25.71785]
[1777907608522,36.92,80034.3,0.5,0.35873,0.00015,25.71785]
[1777907608569,36.92,80034.3,0.5,0.35873,0.00015,25.71785]
[1777907608964,36.92,80034.3,0.5,0.35873,0.00015,25.71785]
[1777907609009,36.92,80027.33,0.5,0.35771,0.00015,25.68988]
[1777907609353,36.92,80027.33,0.5,0.35771,0.00015,25.68988]
[1777907609487,36.92,80027.33,0.5,0.35771,0.00015,25.68988]
[1777907609640,36.92,80027.33,0.5,0.35771,0.00015,25.68988]
[1777907610046,36.92,80018.64,0.5,0.35643,0.00015,25.65489]
[1777907611007,36.92,80018.64,0.5,0.35643,0.00015,25.65489]
[1777907611024,36.92,80018.64,0.5,0.35643,0.00015,25.65489]
[1777907611108,36.92,80012.31,0.5,0.35548,0.00015,25.62546]
[1777907611445,36.92,80012.31,0.5,0.35548,0.00015,25.62546]
[1777907611474,36.92,80012.31,0.5,0.35548,0.00015,25.62546]
[1777907611545,36.92,80012.7,0.5,0.35554,0.00015,25.62705]
[1777907612273,36.92,80012.7,0.5,0.35554,0.00015,25.62705]
[1777907612307,36.92,80012.7,0.5,0.35554,0.00015,25.62705]
[1777907613025,36.92,80012.7,0.5,0.35554,0.00015,25.62705]
[1777907613107,36.92,80013.54,0.5,0.35566,0.00015,25.63046]
[1777907613260,36.92,80013.54,0.5,0.35566,0.00015,25.63046]
[1777907615710,36.92,80017.7,0.5,0.35627,0.00015,25.64732]
[1777907615962,36.92,80017.7,0.5,0.35627,0.00015,25.64732]
[1777907616225,36.92,80014.39,0.5,0.35579,0.00015,25.63392]
[1777907616429,36.92,80014.39,0.5,0.35579,0.00015,25.63392]
[1777907616522,36.92,80014.39,0.5,0.35579,0.00015,25.63392]
[1777907616646,36.92,80014.39,0.5,0.35579,0.00015,25.63392]
[1777907616657,36.92,80014.39,0.5,0.35579,0.00015,25.63392]
[1777907616759,36.92,80006.0,0.5,0.35456,0.00015,25.59981]
[1777907619118,36.92,80006.0,0.5,0.35456,0.00015,25.59982]
[1777907619183,36.92,80004.58,0.5,0.35435,0.00015,25.5941]
[1777907619624,36.92,80004.58,0.5,0.35435,0.00015,25.5941]
[1777907619635,36.92,80004.58,0.5,0.35435,0.00015,25.5941]
[1777907620119,36.92,80004.58,0.5,0.35435,0.00015,25.5941]
[1777907620147,36.92,80004.32,0.5,0.35431,0.00015,25.59308]
[1777907620226,36.92,80004.32,0.5,0.35431,0.00015,25.59308]
[1777907620242,36.92,80004.32,0.5,0.35431,0.00015,25.59308]
[1777907620347,36.92,80004.32,0.5,0.35431,0.00015,25.59308]
[1777907620691,36.92,80004.32,0.5,0.35431,0.00015,25.59308]
[1777907620944,36.92,80004.32,0.5,0.35431,0.00015,25.59308]
[1777907621061,36.92,80004.32,0.5,0.35431,0.00015,25.59308]
[1777907621177,36.92,79987.48,0.5,0.35185,0.00015,25.52382]
[1777907621405,36.92,79987.48,0.5,0.35185,0.00015,25.52382]
[1777907621820,36.92,79987.48,0.5,0.35185,0.00015,25.52382]
[1777907621932,36.92,79987.48,0.5,0.35185,0.00015,25.52382]
[1777907622092,36.92,79987.48,0.5,0.35185,0.00015,25.52382]
[1777907622101,36.92,79983.79,0.5,0.35131,0.00015,25.50858]
[1777907622480,36.92,79983.79,0.5,0.35131,0.00015,25.50858]
[1777907622581,36.92,79988.73,0.5,0.35204,0.00015,25.52906]
[1777907623271,36.92,79988.73,0.5,0.35204,0.00015,25.52906]
[1777907624056,36.93,79987.96,0.5,0.35193,0.00015,25.52607]
[1777907627107,36.93,79984.78,0.5,0.35147,0.00015,25.51307]
[1777907627162,36.93,79984.78,0.5,0.35147,0.00015,25.51307]
[1777907627185,36.93,79984.78,0.5,0.35147,0.00015,25.51307]
[1777907627500,36.93,79985.07,0.5,0.35152,0.00015,25.51437]
[1777907627733,36.93,79985.07,0.5,0.35152,0.00015,25.51437]
[1777907627835,36.93,79984.03,0.5,0.35137,0.00015,25.5101]
[1777907629287,36.93,79981.99,0.5,0.35107,0.00015,25.50167]
[1777907629291,36.93,79981.99,0.5,0.35107,0.00015,25.50167]
[1777907629588,36.93,79981.99,0.5,0.35107,0.00015,25.50167]
[1777907630393,36.93,79981.99,0.5,0.35107,0.00015,25.50167]
[1777907630775,36.93,79981.99,0.5,0.35107,0.00015,25.50167]
[1777907631180,36.93,79981.99,0.5,0.35107,0.00015,25.50167]
[1777907631097,36.93,79987.32,0.5,0.35186,0.00015,25.52394]
[1777907631603,36.93,79987.32,0.5,0.35186,0.00015,25.52394]
[1777907635810,36.93,79994.98,0.5,0.35299,0.00015,25.55582]
[1777907637030,36.93,79994.98,0.5,0.35299,0.00015,25.55582]
[1777907637065,36.93,79994.98,0.5,0.35299,0.00015,25.55582]
[1777907637277,36.93,79994.37,0.5,0.3529,0.00015,25.55338]
[1777907637284,36.93,79994.37,0.5,0.3529,0.00015,25.55338]
[1777907637645,36.93,79994.37,0.5,0.3529,0.00015,25.55338]
[1777907638563,36.93,79994.37,0.5,0.3529,0.00015,25.55338]
[1777907641238,36.94,79989.63,0.5,0.35222,0.00015,25.53406]
[1777907641341,36.94,79989.63,0.5,0.35222,0.00015,25.53406]
[1777907641390,36.94,79989.63,0.5,0.35222,0.00015,25.53406]
[1777907641673,36.94,79993.3,0.5,0.35275,0.00015,25.54923]
[1777907644211,36.94,80002.92,0.5,0.35417,0.00015,25.5889]
[1777907645439,36.94,80002.92,0.5,0.35417,0.00015,25.5889]
[1777907645701,36.94,80004.26,0.5,0.35437,0.00015,25.59442]
[1777907647504,36.94,80005.06,0.5,0.35449,0.00015,25.59776]
[1777907648442,36.94,80008.27,0.5,0.35496,0.00015,25.61087]
[1777907648630,36.94,80008.27,0.5,0.35496,0.00015,25.61087]
[1777907650628,36.94,80009.85,0.5,0.35519,0.00015,25.61734]
[1777907651078,36.94,80009.85,0.5,0.35519,0.00015,25.61734]
[1777907651290,36.94,80011.1,0.5,0.35538,0.00015,25.62244]
[1777907651583,36.94,80011.1,0.5,0.35538,0.00015,25.62244]
[1777907651626,36.94,80011.1,0.5,0.35538,0.00015,25.62244]
[1777907651780,36.94,80011.1,0.5,0.35538,0.00015,25.62244]
[1777907651944,36.94,80011.1,0.5,0.35538,0.00015,25.62244]
[1777907652042,36.94,79997.91,0.5,0.35345,0.00015,25.56862]
[1777907654071,36.94,79997.91,0.5,0.35345,0.00015,25.56862]
[1777907654149,36.94,79983.5,0.5,0.35135,0.00015,25.50929]
[1777907654446,36.94,79983.5,0.5,0.35135,0.00015,25.50929]
[1777907654609,36.94,79983.5,0.5,0.35135,0.00015,25.50929]
[1777907654938,36.94,79983.5,0.5,0.35135,0.00015,25.50929]
[1777907655046,36.94,79983.5,0.5,0.35135,0.00015,25.50929]
[1777907655073,36.94,79983.5,0.5,0.35135,0.00015,25.50929]
[1777907655180,36.94,79983.5,0.5,0.35135,0.00015,25.50929]
[1777907655237,36.94,79982.82,0.5,0.35125,0.00015,25.50657]
[1777907655525,36.94,79982.82,0.5,0.35125,0.00015,25.50657]
[1777907655532,36.94,79982.82,0.5,0.35125,0.00015,25.50657]
[1777907655987,36.94,79982.82,0.5,0.35125,0.00015,25.50657]
[1777907656088,36.94,79990.25,0.5,0.35233,0.00015,25.53733]
[1777907658821,36.94,79992.81,0.5,0.35271,0.00015,25.54787]
[1777907659037,36.94,79992.81,0.5,0.35271,0.00015,25.54787]
[1777907659644,36.94,79983.17,0.5,0.3513,0.00015,25.50796]
[1777907659802,36.94,79983.17,0.5,0.3513,0.00015,25.50796]
[1777907660334,36.94,79983.17,0.5,0.3513,0.00015,25.50796]
[1777907660350,36.94,79983.17,0.5,0.3513,0.00015,25.50796]
[1777907661071,36.94,79983.91,0.5,0.35141,0.00015,25.51104]
[1777907662023,36.94,79983.91,0.5,0.35141,0.00015,25.51104]
[1777907662619,36.94,79982.09,0.5,0.35114,0.00015,25.50349]
[1777907663223,36.94,79982.09,0.5,0.35114,0.00015,25.50349]
[1777907663683,36.94,79982.09,0.5,0.35114,0.00015,25.5035]
[1777907664977,36.94,79977.93,0.5,0.35054,0.00015,25.4862]
[1777907665079,36.94,79986.92,0.5,0.35185,0.00015,25.52359]
[1777907665564,36.94,79986.92,0.5,0.35185,0.00015,25.52359]
[1777907670880,36.94,79985.41,0.5,0.35163,0.00015,25.51747]
[1777907673434,36.95,79986.8,0.5,0.35182,0.00015,25.5195]
[1777907673454,36.95,79986.8,0.5,0.35182,0.00015,25.5195]
[1777907673739,36.95,79986.8,0.5,0.35182,0.00015,25.5195]
[1777907673900,36.95,79986.8,0.5,0.35182,0.00015,25.51953]
[1777907677096,36.95,79993.71,0.5,0.35283,0.00015,25.54808]
[1777907677765,36.95,79993.61,0.5,0.35282,0.00015,25.54767]
[1777907677791,36.95,79993.61,0.5,0.35282,0.00015,25.54767]
[1777907678188,36.95,80004.42,0.5,0.3544,0.00015,25.59206]
[1777907678993,36.95,80004.42,0.5,0.3544,0.00015,25.59206]
[1777907679906,36.95,80008.66,0.5,0.35502,0.00015,25.60938]
[1777907679958,36.95,80008.66,0.5,0.35502,0.00015,25.60938]
[1777907680095,36.95,80008.66,0.5,0.35502,0.00015,25.60938]
[1777907680181,36.95,80014.67,0.5,0.35591,0.00015,25.63379]
[1777907681917,36.95,80014.67,0.5,0.35591,0.00015,25.63381]
[1777907681991,36.95,80020.55,0.5,0.35677,0.00015,25.65755]
[1777907682396,36.95,80020.55,0.5,0.35677,0.00015,25.65755]
[1777907682779,36.95,80020.55,0.5,0.35677,0.00015,25.65755]
[1777907682964,36.95,80020.55,0.5,0.35677,0.00015,25.65754]
[1777907684551,36.95,80020.53,0.5,0.35677,0.00015,25.65746]
[1777907684564,36.95,80020.53,0.5,0.35677,0.00015,25.65746]
[1777907685128,36.95,80020.53,0.5,0.35677,0.00015,25.65746]
[1777907685254,36.95,80020.53,0.5,0.35677,0.00015,25.65746]
[1777907685546,36.95,80027.09,0.5,0.35773,0.00015,25.68379]
[1777907685608,36.95,80027.09,0.5,0.35773,0.00015,25.68379]
[1777907685625,36.95,80027.09,0.5,0.35773,0.00015,25.68379]
[1777907685984,36.95,80027.09,0.5,0.35773,0.00015,25.68377]
[1777907686551,36.95,80027.09,0.5,0.35773,0.00015,25.68377]
[1777907687112,36.95,80027.09,0.5,0.35773,0.00015,25.68377]
[1777907687145,36.95,80027.09,0.5,0.35773,0.00015,25.68377]
[1777907687158,36.95,80027.09,0.5,0.35773,0.00015,25.68377]
[1777907687177,36.95,80040.15,0.5,0.35965,0.00015,25.73572]
[1777907687847,36.95,80040.15,0.5,0.35965,0.00015,25.73572]
[1777907687999,36.95,80040.15,0.5,0.35964,0.00015,25.73566]
[1777907689079,36.95,80040.15,0.5,0.35964,0.00015,25.73566]
[1777907689151,36.95,80047.96,0.5,0.36079,0.00015,25.76641]
[1777907689432,36.95,80047.96,0.5,0.36079,0.00015,25.76641]
[1777907689555,36.95,80047.96,0.5,0.36079,0.00015,25.76641]
[1777907690254,36.95,80059.24,0.5,0.36245,0.00015,25.81056]
[1777907692124,36.94,80060.71,0.5,0.36266,0.00015,25.81616]
[1777907693799,36.94,80060.71,0.5,0.36266,0.00015,25.81612]
[1777907694008,36.94,80060.71,0.5,0.36266,0.00015,25.81612]
[1777907694091,36.94,80060.71,0.5,0.36266,0.00015,25.81612]
[1777907694111,36.94,80061.25,0.5,0.36274,0.00015,25.81818]
[1777907696181,36.94,80064.83,0.5,0.36327,0.00015,25.83203]
[1777907696305,36.94,80064.83,0.5,0.36327,0.00015,25.83203]
[1777907696923,36.94,80065.25,0.5,0.36332,0.00015,25.83355]
[1777907697381,36.94,80071.91,0.5,0.36431,0.00015,25.85922]
[1777907698079,36.94,80071.91,0.5,0.36431,0.00015,25.85922]
[1777907698171,36.94,80082.22,0.5,0.36583,0.00015,25.89882]
[1777907700035,36.94,80082.22,0.5,0.36583,0.00015,25.89882]
[1777907700054,36.94,80082.22,0.5,0.36583,0.00015,25.89882]
[1777907700094,36.94,80082.16,0.5,0.36583,0.00015,25.8987]
[1777907700455,36.94,80082.16,0.5,0.36583,0.00015,25.8987]
[1777907700490,36.94,80082.16,0.5,0.36583,0.00015,25.8987]
[1777907700828,36.94,80082.16,0.5,0.36583,0.00015,25.8987]
[1777907701405,36.94,80079.99,0.5,0.36551,0.00015,25.89052]
[1777907702093,36.94,80079.99,0.5,0.36551,0.00015,25.89052]
[1777907702190,36.95,80075.88,0.5,0.36491,0.00015,25.87495]
[1777907702550,36.95,80075.88,0.5,0.36491,0.00015,25.87495]
[1777907702562,36.95,80075.88,0.5,0.36491,0.00015,25.87495]
[1777907703699,36.95,80075.88,0.5,0.36491,0.00015,25.87495]
[1777907704942,36.95,80074.84,0.5,0.36476,0.00015,25.87101]
[1777907705129,36.95,80075.43,0.5,0.36485,0.00015,25.87333]
[1777907710166,36.95,80073.61,0.5,0.36459,0.00015,25.86661]
[1777907710627,36.95,80073.61,0.5,0.36459,0.00015,25.86661]
[1777907711159,36.95,80073.61,0.5,0.36459,0.00015,25.86661]
[1777907711204,36.95,80073.61,0.5,0.36459,0.00015,25.86661]
[1777907711240,36.95,80073.61,0.5,0.36459,0.00015,25.86661]
[1777907711258,36.95,80086.88,0.5,0.36656,0.00015,25.91736]
[1777907712209,36.95,80086.88,0.5,0.36656,0.00015,25.91736]
[1777907712237,36.95,80097.23,0.5,0.36809,0.00015,25.95652]
[1777907713731,36.95,80097.23,0.5,0.36809,0.00015,25.95661]
[1777907713819,36.95,80097.23,0.5,0.36809,0.00015,25.95661]
[1777907713826,36.95,80097.23,0.5,0.36809,0.00015,25.95661]
[1777907715284,36.95,80104.16,0.5,0.36912,0.00015,25.98265]
[1777907715340,36.95,80104.16,0.5,0.36913,0.00015,25.98272]
[1777907715381,36.95,80104.16,0.5,0.36913,0.00015,25.98272]
[1777907716262,36.95,80115.19,0.5,0.37077,0.00015,26.02378]
[1777907718321,36.95,80115.19,0.5,0.37077,0.00015,26.02378]
[1777907719723,36.96,80114.73,0.5,0.3707,0.00015,26.02213]
[1777907720236,36.96,80114.78,0.5,0.37071,0.00015,26.02231]
[1777907722249,36.96,80124.07,0.5,0.37209,0.00015,26.05654]
[1777907722387,36.96,80124.07,0.5,0.37209,0.00015,26.05654]
[1777907723297,36.96,80124.07,0.5,0.37209,0.00015,26.05654]
[1777907723256,36.96,80125.73,0.5,0.37233,0.00015,26.06261]
[1777907723345,36.96,80125.73,0.5,0.37233,0.00015,26.06261]
[1777907723480,36.96,80125.73,0.5,0.37233,0.00015,26.06261]
[1777907723778,36.96,80125.73,0.5,0.37233,0.00015,26.06261]
[1777907723842,36.96,80125.73,0.5,0.37233,0.00015,26.06261]
[1777907723983,36.96,80125.73,0.5,0.37233,0.00015,26.06261]
[1777907724243,36.96,80125.73,0.5,0.37233,0.00015,26.06261]
[1777907724344,36.96,80125.73,0.5,0.37233,0.00015,26.06261]
[1777907724382,36.96,80129.02,0.5,0.37282,0.00015,26.07463]
[1777907724472,36.96,80129.02,0.5,0.37282,0.00015,26.07463]
[1777907724622,36.96,80129.02,0.5,0.37282,0.00015,26.07463]
[1777907724692,36.96,80129.02,0.5,0.37282,0.00015,26.07463]
[1777907724753,36.96,80129.02,0.5,0.37282,0.00015,26.07463]
[1777907725298,36.96,80129.02,0.5,0.37282,0.00015,26.07463]
[1777907725325,36.95,80151.83,0.5,0.37622,0.00015,26.15685]
[1777907725353,36.95,80151.83,0.5,0.37622,0.00015,26.15685]
[1777907725358,36.95,80151.83,0.5,0.37622,0.00015,26.15685]
[1777907726279,36.95,80151.83,0.5,0.37621,0.00015,26.15682]
[1777907727288,36.95,80151.83,0.5,0.37621,0.00015,26.15682]
[1777907727298,36.95,80151.83,0.5,0.37621,0.00015,26.15682]
[1777907727338,36.95,80151.83,0.5,0.37621,0.00015,26.15682]
[1777907727403,36.95,80154.03,0.5,0.37654,0.00015,26.16463]
[1777907727461,36.95,80154.03,0.5,0.37654,0.00015,26.16463]
[1777907727490,36.95,80154.03,0.5,0.37654,0.00015,26.16463]
[1777907728291,36.95,80152.79,0.5,0.37635,0.00015,26.16018]
[1777907729079,36.95,80152.79,0.5,0.37635,0.00015,26.16018]
[1777907729096,36.95,80152.79,0.5,0.37635,0.00015,26.16018]
[1777907729106,36.95,80152.79,0.5,0.37635,0.00015,26.16018]
[1777907729299,36.95,80151.89,0.5,0.37622,0.00015,26.15694]
[1777907730607,36.95,80145.35,0.5,0.37524,0.00015,26.1335]
[1777907731428,36.95,80144.97,0.5,0.37517,0.00015,26.12836]
[1777907731445,36.95,80144.97,0.5,0.37517,0.00015,26.12836]
[1777907732015,36.95,80144.97,0.5,0.37517,0.00015,26.12836]
[1777907732126,36.95,80144.97,0.5,0.37517,0.00015,26.12836]
[1777907732175,36.95,80144.97,0.5,0.37517,0.00015,26.12836]
[1777907732329,36.95,80162.22,0.5,0.37774,0.00015,26.18985]
[1777907732464,36.95,80162.22,0.5,0.37774,0.00015,26.18985]
[1777907733183,36.95,80162.22,0.5,0.37774,0.00015,26.18985]
[1777907733213,36.95,80162.22,0.5,0.37774,0.00015,26.18985]
[1777907733250,36.95,80162.22,0.5,0.37774,0.00015,26.18985]
[1777907733332,36.95,80162.22,0.5,0.37774,0.00015,26.18985]
[1777907733327,36.95,80162.22,0.5,0.37774,0.00015,26.1899]
[1777907733423,36.95,80162.22,0.5,0.37774,0.00015,26.1899]
[1777907733744,36.95,80162.22,0.5,0.37774,0.00015,26.1899]
[1777907733809,36.95,80162.22,0.5,0.37774,0.00015,26.1899]
[1777907734334,36.95,80170.45,0.5,0.37898,0.00015,26.21885]
[1777907735343,36.95,80162.81,0.5,0.37784,0.00015,26.19205]
[1777907735918,36.95,80162.81,0.5,0.37784,0.00015,26.19205]
[1777907735930,36.95,80162.81,0.5,0.37784,0.00015,26.19205]
[1777907736295,36.95,80162.81,0.5,0.37784,0.00015,26.19205]
[1777907736350,36.96,80159.89,0.5,0.3774,0.00015,26.18179]
[1777907736489,36.96,80159.89,0.5,0.3774,0.00015,26.18179]
[1777907736680,36.96,80159.89,0.5,0.3774,0.00015,26.18179]
[1777907736734,36.96,80159.89,0.5,0.3774,0.00015,26.18179]
[1777907736769,36.96,80159.89,0.5,0.3774,0.00015,26.18179]
[1777907737357,36.96,80164.95,0.5,0.37816,0.00015,26.19969]
[1777907738364,36.96,80173.93,0.5,0.37951,0.00015,26.23126]
[1777907738649,36.96,80173.93,0.5,0.37951,0.00015,26.23126]
[1777907738670,36.96,80173.93,0.5,0.37951,0.00015,26.23126]
[1777907739338,36.96,80173.93,0.5,0.37951,0.00015,26.23126]
[1777907739371,36.96,80178.15,0.5,0.38014,0.00015,26.24604]
[1777907739547,36.96,80178.15,0.5,0.38014,0.00015,26.24604]
[1777907740596,36.96,80180.35,0.5,0.38048,0.00015,26.25377]
[1777907740625,36.96,80180.35,0.5,0.38048,0.00015,26.25377]
[1777907740649,36.96,80180.35,0.5,0.38048,0.00015,26.25377]
[1777907740674,36.96,80180.35,0.5,0.38048,0.00015,26.25377]
[1777907741206,36.96,80181.07,0.5,0.38058,0.00015,26.25626]
[1777907741492,36.96,80181.07,0.5,0.38058,0.00015,26.25626]
[1777907741539,36.96,80181.07,0.5,0.38058,0.00015,26.25626]
[1777907742141,36.96,80184.89,0.5,0.38116,0.00015,26.26955]
[1777907744058,36.96,80183.99,0.5,0.38103,0.00015,26.26653]
[1777907744133,36.96,80179.32,0.5,0.38034,0.00015,26.25048]
[1777907744843,36.96,80179.32,0.5,0.38034,0.00015,26.25048]
[1777907744943,36.96,80179.32,0.5,0.38034,0.00015,26.25048]
[1777907745033,36.97,80179.97,0.5,0.38044,0.00015,26.25283]
[1777907745581,36.97,80179.97,0.5,0.38044,0.00015,26.25283]
[1777907745593,36.97,80179.97,0.5,0.38044,0.00015,26.25283]
[1777907746640,36.97,80184.25,0.5,0.38108,0.00015,26.26772]
[1777907746710,36.97,80186.29,0.5,0.38139,0.00015,26.27484]
[1777907752715,36.97,80189.54,0.5,0.3819,0.00015,26.28644]
[1777907753627,36.98,80189.06,0.5,0.38183,0.00015,26.28488]
[1777907754254,36.98,80189.06,0.5,0.38183,0.00015,26.28488]
[1777907757578,36.98,80193.17,0.5,0.38246,0.00015,26.29924]
[1777907757590,36.98,80193.17,0.5,0.38246,0.00015,26.29924]
[1777907757599,36.98,80193.17,0.5,0.38246,0.00015,26.29924]
[1777907758346,36.98,80193.17,0.5,0.38246,0.00015,26.29924]
[1777907759021,36.98,80191.57,0.5,0.38223,0.00015,26.29385]
[1777907759219,36.98,80191.57,0.5,0.38223,0.00015,26.29385]
[1777907759257,36.98,80191.57,0.5,0.38223,0.00015,26.29385]
[1777907760795,36.98,80192.12,0.5,0.38231,0.00015,26.29587]
[1777907763485,36.99,80190.98,0.5,0.38215,0.00015,26.2922]
[1777907763545,36.99,80185.2,0.5,0.38129,0.00015,26.27245]
[1777907766278,36.99,80183.91,0.5,0.3811,0.00015,26.26808]
[1777907766326,36.99,80183.91,0.5,0.3811,0.00015,26.26808]
[1777907766396,36.99,80183.91,0.5,0.3811,0.00015,26.26808]
[1777907766869,36.99,80179.39,0.5,0.38044,0.00015,26.25259]
[1777907766890,36.99,80179.39,0.5,0.38044,0.00015,26.25259]
[1777907766891,36.99,80179.39,0.5,0.38044,0.00015,26.25259]
[1777907766942,36.99,80175.15,0.5,0.3798,0.00015,26.23788]
[1777907768882,36.99,80175.22,0.5,0.37981,0.00015,26.23812]
[1777907769255,36.99,80175.22,0.5,0.37981,0.00015,26.23812]
[1777907769315,36.99,80171.11,0.5,0.3792,0.00015,26.22381]
[1777907770784,36.99,80170.15,0.5,0.37906,0.00015,26.22046]
[1777907770865,36.99,80165.35,0.5,0.37834,0.00015,26.20365]
[1777907775967,36.99,80162.6,0.5,0.37793,0.00015,26.19406]
[1777907779122,36.99,80159.72,0.5,0.3775,0.00015,26.18386]
[1777907779147,36.99,80159.72,0.5,0.3775,0.00015,26.18386]
[1777907779528,36.99,80159.77,0.5,0.3775,0.00015,26.18388]
[1777907779571,36.99,80159.77,0.5,0.3775,0.00015,26.18388]
[1777907779592,36.99,80159.77,0.5,0.3775,0.00015,26.18388]
[1777907779638,36.99,80159.77,0.5,0.3775,0.00015,26.18388]
[1777907779668,36.99,80159.77,0.5,0.3775,0.00015,26.18388]
[1777907781065,36.99,80167.84,0.5,0.37871,0.00015,26.21226]
[1777907781383,36.99,80170.95,0.5,0.37917,0.00015,26.22314]
[1777907783064,36.99,80170.95,0.5,0.37917,0.00015,26.22314]
[1777907783149,36.99,80172.05,0.5,0.37933,0.00015,26.22697]
[1777907783897,36.99,80172.05,0.5,0.37933,0.00015,26.22697]
[1777907783958,36.99,80172.05,0.5,0.37933,0.00015,26.22697]
[1777907783996,36.99,80172.05,0.5,0.37933,0.00015,26.22697]
[1777907784099,36.99,80172.05,0.5,0.37933,0.00015,26.22697]
[1777907784378,36.99,80172.43,0.5,0.37939,0.00015,26.22828]
[1777907786724,36.99,80178.38,0.5,0.38028,0.00015,26.24908]
[1777907787097,36.99,80178.38,0.5,0.38028,0.00015,26.24908]
[1777907787116,36.99,80178.38,0.5,0.38028,0.00015,26.24908]
[1777907787118,36.99,80178.38,0.5,0.38028,0.00015,26.24908]
[1777907787143,36.99,80178.38,0.5,0.38028,0.00015,26.24908]
[1777907787198,36.99,80180.56,0.5,0.38061,0.00015,26.25672]
[1777907790563,36.99,80186.09,0.5,0.38145,0.00015,26.27606]
[1777907790650,36.99,80186.09,0.5,0.38145,0.00015,26.27606]
[1777907791145,36.99,80186.09,0.5,0.38145,0.00015,26.27606]
[1777907791156,36.99,80186.09,0.5,0.38145,0.00015,26.27606]
[1777907791232,37.0,80182.49,0.5,0.3809,0.00015,26.26003]
[1777907796306,37.0,80184.23,0.5,0.38117,0.00015,26.26611]
[1777907797222,37.0,80183.96,0.5,0.38113,0.00015,26.26519]
[1777907797342,37.0,80183.96,0.5,0.38113,0.00015,26.26519]
[1777907799249,37.0,80184.55,0.5,0.38122,0.00015,26.26723]
[1777907799316,37.0,80185.09,0.5,0.3813,0.00015,26.26912]
[1777907800409,37.0,80185.09,0.5,0.3813,0.00015,26.26912]
[1777907800799,37.0,80186.73,0.5,0.38154,0.00015,26.27476]
[1777907804112,37.0,80189.93,0.5,0.38202,0.00015,26.28574]
[1777907804182,37.0,80189.93,0.5,0.38202,0.00015,26.28574]
[1777907804236,37.0,80192.03,0.5,0.38234,0.00015,26.29292]
[1777907805392,37.0,80183.8,0.5,0.38111,0.00015,26.26469]
[1777907806026,37.0,80183.8,0.5,0.38111,0.00015,26.26469]
[1777907807337,37.0,80179.56,0.5,0.38047,0.00015,26.25006]
[1777907807425,37.0,80179.56,0.5,0.38047,0.00015,26.25006]
[1777907809339,37.0,80180.87,0.5,0.38067,0.00015,26.25463]
[1777907809362,37.0,80180.87,0.5,0.38067,0.00015,26.25463]
[1777907810859,37.0,80182.08,0.5,0.38085,0.00015,26.25887]
[1777907811320,37.0,80182.08,0.5,0.38085,0.00015,26.25887]
[1777907811409,37.0,80184.7,0.5,0.38125,0.00015,26.26797]
[1777907814235,37.0,80188.04,0.5,0.38175,0.00015,26.27947]
[1777907814269,37.0,80188.04,0.5,0.38175,0.00015,26.27947]
[1777907815416,37.0,80184.71,0.5,0.38126,0.00015,26.2681]
[1777907815912,37.0,80182.47,0.5,0.38092,0.00015,26.26042]
[1777907816739,37.0,80182.47,0.5,0.38092,0.00015,26.26042]
[1777907816772,37.0,80182.47,0.5,0.38092,0.00015,26.26042]
[1777907816853,37.0,80182.47,0.5,0.38092,0.00015,26.26042]
[1777907817237,37.0,80182.47,0.5,0.38092,0.00015,26.26042]
[1777907817247,37.0,80182.47,0.5,0.38092,0.00015,26.26042]
[1777907817251,37.0,80182.47,0.5,0.38092,0.00015,26.26042]
[1777907817338,37.0,80175.33,0.5,0.37986,0.00015,26.23579]
[1777907818046,37.0,80167.4,0.5,0.37868,0.00015,26.20813]
[1777907821226,37.0,80164.64,0.5,0.37827,0.00015,26.1985]
[1777907821389,37.0,80164.64,0.5,0.37827,0.00015,26.1985]
[1777907821416,37.0,80164.64,0.5,0.37827,0.00015,26.1985]
[1777907821430,37.0,80164.78,0.5,0.37829,0.00015,26.19906]
[1777907821472,37.0,80164.78,0.5,0.37829,0.00015,26.19906]
[1777907821956,37.0,80164.78,0.5,0.37829,0.00015,26.19906]
[1777907823409,37.0,80164.78,0.5,0.37829,0.00015,26.19906]
[1777907823438,37.0,80164.78,0.5,0.37829,0.00015,26.19906]
[1777907823250,37.01,80151.05,0.5,0.37625,0.00015,26.15054]
[1777907823549,37.01,80151.05,0.5,0.37625,0.00015,26.15054]
[1777907824600,37.01,80145.33,0.5,0.3754,0.00015,26.13024]
[1777907824712,37.01,80145.33,0.5,0.3754,0.00015,26.13024]
[1777907824728,37.01,80145.33,0.5,0.3754,0.00015,26.13024]
[1777907824745,37.01,80145.33,0.5,0.3754,0.00015,26.13024]
[1777907824755,37.01,80145.33,0.5,0.3754,0.00015,26.13024]
[1777907824788,37.01,80145.33,0.5,0.3754,0.00015,26.13024]
[1777907824882,37.01,80145.33,0.5,0.3754,0.00015,26.13024]
[1777907825013,37.01,80137.69,0.5,0.37427,0.00015,26.10278]
[1777907826528,37.01,80137.22,0.5,0.3742,0.00015,26.10116]
[1777907826729,37.01,80137.22,0.5,0.3742,0.00015,26.10116]
[1777907826867,37.01,80137.22,0.5,0.3742,0.00015,26.10116]
[1777907827319,37.01,80122.3,0.5,0.37198,0.00015,26.04688]
[1777907827621,37.01,80122.3,0.5,0.37198,0.00015,26.04688]
[1777907828029,37.01,80122.3,0.5,0.37198,0.00015,26.04688]
[1777907828056,37.01,80122.3,0.5,0.37198,0.00015,26.04688]
[1777907828196,37.01,80122.3,0.5,0.37198,0.00015,26.04688]
[1777907828204,37.01,80122.3,0.5,0.37198,0.00015,26.04688]
[1777907828349,37.01,80115.43,0.5,0.37096,0.00015,26.02163]
[1777907828597,37.01,80115.43,0.5,0.37096,0.00015,26.02163]
[1777907829276,37.01,80115.43,0.5,0.37096,0.00015,26.02163]
[1777907829305,37.01,80115.43,0.5,0.37096,0.00015,26.02163]
[1777907829312,37.01,80115.43,0.5,0.37096,0.00015,26.02163]
[1777907829382,37.01,80109.4,0.5,0.37007,0.00015,25.99937]
[1777907832986,37.01,80107.94,0.5,0.36986,0.00015,25.99408]
[1777907833328,37.01,80107.94,0.5,0.36986,0.00015,25.99408]
[1777907833643,37.01,80106.93,0.5,0.36971,0.00015,25.99033]
[1777907834044,37.01,80106.93,0.5,0.36971,0.00015,25.99038]
[1777907835470,37.01,80099.8,0.5,0.36866,0.00015,25.96391]
[1777907838426,37.01,80099.43,0.5,0.36861,0.00015,25.96259]
[1777907838444,37.01,80099.43,0.5,0.36861,0.00015,25.96259]
[1777907839077,37.01,80099.89,0.5,0.36868,0.00015,25.96444]
[1777907839576,37.01,80096.93,0.5,0.36825,0.00015,25.95335]
[1777907839733,37.01,80096.93,0.5,0.36825,0.00015,25.95335]
[1777907840086,37.01,80096.93,0.5,0.36825,0.00015,25.95341]
[1777907841287,37.01,80096.93,0.5,0.36825,0.00015,25.95341]
[1777907841387,37.02,80089.88,0.5,0.36721,0.00015,25.92702]
[1777907845776,37.02,80087.26,0.5,0.36683,0.00015,25.91727]
[1777907845799,37.02,80087.26,0.5,0.36683,0.00015,25.91727]
[1777907846129,37.02,80081.54,0.5,0.36598,0.00015,25.89546]
[1777907846927,37.02,80081.54,0.5,0.36598,0.00015,25.89546]
[1777907847810,37.02,80081.51,0.5,0.36597,0.00015,25.89525]
[1777907848143,37.01,80077.84,0.5,0.36543,0.00015,25.88117]
[1777907850321,37.01,80075.66,0.5,0.3651,0.00015,25.87266]
[1777907850369,37.01,80075.66,0.5,0.3651,0.00015,25.87266]
[1777907850419,37.01,80074.28,0.5,0.36489,0.00015,25.86738]
[1777907851443,37.01,80061.28,0.5,0.36295,0.00015,25.81328]
[1777907851920,37.01,80061.28,0.5,0.36295,0.00015,25.81328]
[1777907852038,37.01,80061.28,0.5,0.36295,0.00015,25.81328]
[1777907852086,37.01,80061.28,0.5,0.36295,0.00015,25.81328]
[1777907852304,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907852679,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907852709,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907852970,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853022,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853097,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853292,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853339,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853350,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853362,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853375,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853438,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853465,37.01,80045.36,0.5,0.36061,0.00015,25.75113]
[1777907853463,37.01,80036.89,0.5,0.35936,0.00015,25.71758]
[1777907853523,37.01,80036.89,0.5,0.35936,0.00015,25.71758]
[1777907853975,37.01,80036.89,0.5,0.35936,0.00015,25.71758]
[1777907853995,37.01,80036.89,0.5,0.35936,0.00015,25.71758]
[1777907854030,37.01,80036.89,0.5,0.35936,0.00015,25.71758]
[1777907854263,37.01,80036.89,0.5,0.35936,0.00015,25.71758]
[1777907854440,37.01,80030.24,0.5,0.35837,0.00015,25.691]
[1777907855177,37.01,80030.24,0.5,0.35837,0.00015,25.691]
[1777907855186,37.01,80030.24,0.5,0.35837,0.00015,25.691]
[1777907855191,37.01,80030.24,0.5,0.35837,0.00015,25.691]
[1777907855473,37.01,80033.93,0.5,0.35891,0.00015,25.70562]
[1777907855840,37.01,80033.93,0.5,0.35891,0.00015,25.70562]
[1777907855912,37.01,80033.93,0.5,0.35891,0.00015,25.70562]
[1777907856200,37.01,80033.93,0.5,0.35891,0.00015,25.70562]
[1777907857083,37.01,80033.93,0.5,0.35891,0.00015,25.70562]
[1777907857265,37.01,80033.93,0.5,0.35891,0.00015,25.70562]
[1777907857362,37.01,80042.41,0.5,0.36016,0.00015,25.7391]
[1777907857555,37.01,80042.41,0.5,0.36016,0.00015,25.7391]
[1777907857569,37.01,80042.41,0.5,0.36016,0.00015,25.7391]
[1777907857626,37.01,80042.41,0.5,0.36016,0.00015,25.7391]
[1777907859686,37.0,80035.7,0.5,0.35916,0.00015,25.71241]
[1777907859774,37.0,80035.7,0.5,0.35916,0.00015,25.71241]
[1777907859795,37.0,80035.7,0.5,0.35916,0.00015,25.71241]
[1777907859921,37.0,80035.7,0.5,0.35916,0.00015,25.71241]
[1777907860076,37.0,80035.7,0.5,0.35916,0.00015,25.71241]
[1777907860232,37.0,80037.28,0.5,0.35939,0.00015,25.7186]
[1777907860861,37.0,80037.28,0.5,0.35939,0.00015,25.7186]
[1777907861035,37.0,80037.28,0.5,0.35939,0.00015,25.7186]
[1777907861079,37.0,80037.28,0.5,0.35939,0.00015,25.7186]
[1777907861327,37.0,80037.28,0.5,0.35939,0.00015,25.7186]
[1777907861415,37.0,80034.84,0.5,0.35903,0.00015,25.7088]
[1777907861553,37.0,80034.84,0.5,0.35903,0.00015,25.7088]
[1777907861597,37.0,80034.84,0.5,0.35903,0.00015,25.7088]
[1777907862019,37.0,80034.84,0.5,0.35903,0.00015,25.7088]
[1777907862241,37.0,80034.84,0.5,0.35903,0.00015,25.7088]
[1777907867466,37.0,80039.77,0.5,0.35974,0.00015,25.72799]
[1777907867622,37.0,80037.14,0.5,0.35935,0.00015,25.7175]
[1777907867687,37.0,80037.14,0.5,0.35935,0.00015,25.7175]
[1777907867716,37.0,80037.14,0.5,0.35935,0.00015,25.7175]
[1777907867745,37.0,80037.14,0.5,0.35935,0.00015,25.7175]
[1777907868101,37.0,80037.14,0.5,0.35935,0.00015,25.7175]
[1777907868283,37.0,80041.1,0.5,0.35993,0.00015,25.73308]
[1777907868784,37.0,80041.1,0.5,0.35993,0.00015,25.73308]
[1777907869291,37.0,80053.74,0.5,0.36178,0.00015,25.78262]
[1777907870109,37.0,80053.74,0.5,0.36178,0.00015,25.78262]
[1777907870203,37.0,80053.74,0.5,0.36178,0.00015,25.78262]
[1777907870297,36.99,80062.56,0.5,0.36308,0.00015,25.81681]
[1777907872131,36.99,80065.53,0.5,0.36351,0.00015,25.82816]
[1777907872320,36.99,80065.53,0.5,0.36351,0.00015,25.82816]
[1777907872358,36.99,80065.53,0.5,0.36351,0.00015,25.82816]
[1777907872395,36.99,80065.53,0.5,0.36351,0.00015,25.82816]
[1777907872483,36.99,80064.64,0.5,0.36337,0.00015,25.82458]
[1777907872660,36.99,80064.64,0.5,0.36337,0.00015,25.82458]
[1777907872741,36.99,80064.64,0.5,0.36337,0.00015,25.82458]
[1777907872860,36.99,80064.64,0.5,0.36337,0.00015,25.82458]
[1777907873004,36.99,80064.64,0.5,0.36337,0.00015,25.82458]
[1777907873049,36.99,80064.64,0.5,0.36337,0.00015,25.82458]
[1777907873467,36.99,80029.91,0.5,0.35826,0.00015,25.68801]
[1777907873555,36.99,80029.91,0.5,0.35826,0.00015,25.68801]
[1777907874284,36.99,80029.91,0.5,0.35826,0.00015,25.68801]
[1777907874438,36.99,80017.44,0.5,0.35642,0.00015,25.63787]
[1777907875387,36.99,80017.44,0.5,0.35642,0.00015,25.63787]
[1777907875447,36.99,80016.75,0.5,0.35632,0.00015,25.63502]
[1777907875553,36.99,80016.75,0.5,0.35632,0.00015,25.63502]
[1777907876402,36.99,80016.03,0.5,0.35621,0.00015,25.63212]
[1777907876744,36.99,80016.03,0.5,0.35621,0.00015,25.63212]
[1777907876760,36.99,80016.03,0.5,0.35621,0.00015,25.63212]
[1777907877390,36.99,80016.03,0.5,0.35621,0.00015,25.63212]
[1777907877441,36.99,80016.03,0.5,0.35621,0.00015,25.63212]
[1777907877421,36.99,80016.53,0.5,0.35629,0.00015,25.63411]
[1777907877974,36.99,80016.53,0.5,0.35629,0.00015,25.63411]
[1777907878002,36.99,80016.53,0.5,0.35629,0.00015,25.63411]
[1777907879632,36.99,80016.82,0.5,0.35633,0.00015,25.63525]
[1777907879776,36.99,80016.82,0.5,0.35633,0.00015,25.63525]
[1777907880464,36.99,80016.82,0.5,0.35633,0.00015,25.63525]
[1777907880524,36.99,80016.82,0.5,0.35633,0.00015,25.63525]
[1777907880532,36.99,80007.28,0.5,0.35493,0.00015,25.59661]
[1777907880759,36.99,80007.28,0.5,0.35493,0.00015,25.59661]
[1777907880815,36.99,80007.28,0.5,0.35493,0.00015,25.59661]
[1777907881381,36.99,80007.28,0.5,0.35493,0.00015,25.5966]
[1777907881978,36.99,80007.28,0.5,0.35493,0.00015,25.5966]
[1777907881994,36.99,80007.28,0.5,0.35493,0.00015,25.5966]
[1777907882005,36.99,80007.28,0.5,0.35493,0.00015,25.5966]
[1777907882388,36.99,79998.5,0.5,0.35364,0.00015,25.56071]
[1777907887429,36.98,80004.64,0.5,0.35453,0.00015,25.58547]
[1777907888583,36.98,80005.06,0.5,0.35459,0.00015,25.58712]
[1777907890387,36.98,80005.19,0.5,0.3546,0.00015,25.5876]
[1777907890438,36.98,80005.19,0.5,0.3546,0.00015,25.5876]
[1777907890613,36.98,80002.83,0.5,0.35426,0.00015,25.57793]
[1777907890656,36.98,80002.83,0.5,0.35426,0.00015,25.57793]
[1777907890696,36.98,80002.83,0.5,0.35426,0.00015,25.57793]
[1777907890863,36.98,80002.83,0.5,0.35426,0.00015,25.57793]
[1777907890929,36.98,80002.83,0.5,0.35426,0.00015,25.57793]
[1777907891023,36.98,80002.83,0.5,0.35426,0.00015,25.57793]
[1777907891455,36.98,80003.34,0.5,0.35433,0.00015,25.58001]
[1777907892391,36.98,80003.34,0.5,0.35433,0.00015,25.58001]
[1777907892462,36.98,79992.66,0.5,0.35276,0.00015,25.53612]
[1777907894385,36.98,79988.35,0.5,0.35213,0.00015,25.51828]
[1777907894473,36.98,79994.85,0.5,0.35308,0.00015,25.54495]
[1777907899509,36.97,79995.02,0.5,0.35308,0.00015,25.54519]
[1777907903659,36.97,79990.79,0.5,0.35245,0.00015,25.52742]
[1777907904385,36.97,79990.79,0.5,0.35245,0.00015,25.52742]
[1777907906943,36.97,79993.42,0.5,0.35282,0.00015,25.53794]
[1777907906993,36.97,79993.42,0.5,0.35282,0.00015,25.53794]
[1777907908495,36.97,79992.96,0.5,0.35275,0.00015,25.53595]
[1777907908537,36.97,79992.96,0.5,0.35275,0.00015,25.53595]
[1777907908571,36.97,79989.48,0.5,0.35224,0.00015,25.52151]
[1777907908582,36.97,79989.48,0.5,0.35224,0.00015,25.52151]
[1777907908650,36.97,79987.84,0.5,0.352,0.00015,25.51474]
[1777907910257,36.97,79987.84,0.5,0.352,0.00015,25.51474]
[1777907910431,36.97,79987.84,0.5,0.352,0.00015,25.51474]
[1777907910471,36.97,79988.59,0.5,0.35211,0.00015,25.51775]
[1777907910796,36.97,79980.26,0.5,0.35089,0.00015,25.48313]
[1777907913341,36.96,79980.26,0.5,0.35086,0.00015,25.4791]
[1777907913872,36.96,79975.34,0.5,0.35013,0.00015,25.45814]
[1777907916724,36.95,79976.59,0.5,0.35029,0.00015,25.46293]
[1777907916769,36.95,79976.59,0.5,0.35029,0.00015,25.46293]
[1777907917799,36.95,79977.92,0.5,0.35048,0.00015,25.46828]
[1777907917807,36.95,79977.92,0.5,0.35048,0.00015,25.46828]
[1777907918327,36.95,79977.92,0.5,0.35048,0.00015,25.46828]
[1777907918531,36.95,79981.54,0.5,0.351,0.00015,25.48309]
[1777907918672,36.95,79981.54,0.5,0.351,0.00015,25.48309]
[1777907918926,36.95,79981.54,0.5,0.351,0.00015,25.48309]
[1777907919106,36.95,79981.54,0.5,0.351,0.00015,25.48309]
[1777907919515,36.95,79987.09,0.5,0.35181,0.00015,25.50612]
[1777907919705,36.95,79987.09,0.5,0.35181,0.00015,25.50612]
[1777907919835,36.95,79987.09,0.5,0.35181,0.00015,25.50612]
[1777907919965,36.95,79987.09,0.5,0.35181,0.00015,25.50612]
[1777907919981,36.95,80010.03,0.5,0.35516,0.00015,25.60013]
[1777907920658,36.95,80010.03,0.5,0.35516,0.00015,25.60008]
[1777907923773,36.95,80007.65,0.5,0.35481,0.00015,25.59029]
[1777907923874,36.95,80008.37,0.5,0.35491,0.00015,25.59316]
[1777907925642,36.95,80010.13,0.5,0.35517,0.00015,25.60026]
[1777907925679,36.95,80010.13,0.5,0.35517,0.00015,25.60026]
[1777907925807,36.95,80010.13,0.5,0.35517,0.00015,25.60026]
[1777907926239,36.95,80010.13,0.5,0.35517,0.00015,25.60026]
[1777907926533,36.95,80015.18,0.5,0.3559,0.00015,25.62061]
[1777907926630,36.95,80015.18,0.5,0.3559,0.00015,25.62061]
[1777907926659,36.95,80015.18,0.5,0.3559,0.00015,25.62061]
[1777907927202,36.95,80015.18,0.5,0.3559,0.00015,25.62061]
[1777907927220,36.95,80015.18,0.5,0.3559,0.00015,25.62061]
[1777907927223,36.95,80015.18,0.5,0.3559,0.00015,25.62061]
[1777907927239,36.95,80011.05,0.5,0.3553,0.00015,25.60387]
[1777907927646,36.95,80011.05,0.5,0.3553,0.00015,25.60387]
[1777907927679,36.95,80011.05,0.5,0.3553,0.00015,25.60387]
[1777907927876,36.95,80011.05,0.5,0.3553,0.00015,25.60387]
[1777907928829,36.95,80010.93,0.5,0.35527,0.00015,25.6033]
[1777907928833,36.95,80010.93,0.5,0.35527,0.00015,25.6033]
[1777907929505,36.94,80005.82,0.5,0.35452,0.00015,25.58235]
[1777907933517,36.94,80013.96,0.5,0.3557,0.00015,25.61513]
[1777907935541,36.94,80012.04,0.5,0.35542,0.00015,25.60724]
[1777907935725,36.94,80009.79,0.5,0.35508,0.00015,25.59801]
[1777907935735,36.94,80009.79,0.5,0.35508,0.00015,25.59801]
[1777907935765,36.94,80009.79,0.5,0.35508,0.00015,25.59801]
[1777907936580,36.94,80013.56,0.5,0.35563,0.00015,25.61322]
[1777907936880,36.94,80013.56,0.5,0.35563,0.00015,25.61322]
[1777907937232,36.94,80013.56,0.5,0.35563,0.00015,25.61322]
[1777907937242,36.94,80013.56,0.5,0.35563,0.00015,25.61322]
[1777907937385,36.94,80016.57,0.5,0.35607,0.00015,25.6254]
[1777907938955,36.94,80016.57,0.5,0.35607,0.00015,25.6253]
[1777907939002,36.94,80016.57,0.5,0.35607,0.00015,25.6253]
[1777907939052,36.94,80016.57,0.5,0.35607,0.00015,25.6253]
[1777907939121,36.94,80011.6,0.5,0.35533,0.00015,25.60505]
[1777907942957,36.93,80008.52,0.5,0.35487,0.00015,25.59222]
[1777907943985,36.93,80005.8,0.5,0.35447,0.00015,25.58104]
[1777907944040,36.93,80005.8,0.5,0.35447,0.00015,25.58104]
[1777907944103,36.93,80005.8,0.5,0.35447,0.00015,25.58104]
[1777907944226,36.93,80005.8,0.5,0.35447,0.00015,25.58104]
[1777907944443,36.93,80007.88,0.5,0.35477,0.00015,25.58943]
[1777907944992,36.93,80007.88,0.5,0.35477,0.00015,25.58943]
[1777907944999,36.93,80007.88,0.5,0.35477,0.00015,25.58943]
[1777907945030,36.93,80007.88,0.5,0.35477,0.00015,25.58943]
[1777907945108,36.93,80007.88,0.5,0.35477,0.00015,25.58943]
[1777907945261,36.93,80013.07,0.5,0.35553,0.00015,25.61044]
[1777907946072,36.93,80013.07,0.5,0.35553,0.00015,25.61044]
[1777907946165,36.93,80013.07,0.5,0.35553,0.00015,25.61044]
[1777907947279,36.93,80004.67,0.5,0.35428,0.00015,25.57596]
[1777907947407,36.93,79998.06,0.5,0.35332,0.00015,25.54888]
[1777907949084,36.93,79998.06,0.5,0.35331,0.00015,25.54871]
[1777907949175,36.92,79993.06,0.5,0.35257,0.00015,25.52798]
[1777907952065,36.92,79992.24,0.5,0.35244,0.00015,25.52419]
[1777907952823,36.92,79994.06,0.5,0.3527,0.00015,25.5317]
[1777907953067,36.92,79994.06,0.5,0.3527,0.00015,25.5317]
[1777907953331,36.92,79994.06,0.5,0.3527,0.00015,25.5317]
[1777907955091,36.92,79994.85,0.5,0.35281,0.00015,25.5347]
[1777907957355,36.92,79994.45,0.5,0.35274,0.00015,25.53278]
[1777907957418,36.92,79994.45,0.5,0.35274,0.00015,25.53278]
[1777907959151,36.91,79995.7,0.5,0.35291,0.00015,25.53768]
[1777907959243,36.91,79995.72,0.5,0.35291,0.00015,25.53764]
[1777907960725,36.91,79996.51,0.5,0.35302,0.00015,25.54065]
[1777907960787,36.91,79996.51,0.5,0.35302,0.00015,25.54065]
[1777907960855,36.91,79996.51,0.5,0.35302,0.00015,25.54065]
[1777907961004,36.91,79996.51,0.5,0.35302,0.00015,25.54065]
[1777907961574,36.91,79982.47,0.5,0.35096,0.00015,25.48241]
[1777907962260,36.91,79982.47,0.5,0.35096,0.00015,25.48241]
[1777907962271,36.91,79974.09,0.5,0.34974,0.00015,25.4474]
[1777907963196,36.91,79974.09,0.5,0.34974,0.00015,25.4474]
[1777907963265,36.91,79974.09,0.5,0.34974,0.00015,25.4474]
[1777907963461,36.91,79974.09,0.5,0.34974,0.00015,25.4474]
[1777907963466,36.91,79970.68,0.5,0.34923,0.00015,25.43301]
[1777907964136,36.91,79970.68,0.5,0.34923,0.00015,25.43301]
[1777907964463,36.91,79970.68,0.5,0.34923,0.00015,25.43301]
[1777907964591,36.91,79970.68,0.5,0.34923,0.00015,25.43301]
[1777907964621,36.91,79970.68,0.5,0.34923,0.00015,25.43301]
[1777907965858,36.91,79971.14,0.5,0.3493,0.00015,25.43484]
[1777907965878,36.91,79971.14,0.5,0.3493,0.00015,25.43484]
[1777907965908,36.91,79971.14,0.5,0.3493,0.00015,25.43484]
[1777907966037,36.91,79971.14,0.5,0.3493,0.00015,25.43484]
[1777907966352,36.91,79971.14,0.5,0.3493,0.00015,25.43484]
[1777907966465,36.91,79971.14,0.5,0.3493,0.00015,25.43484]
[1777907966508,36.91,79958.17,0.5,0.34741,0.00015,25.38003]
[1777907966804,36.91,79958.17,0.5,0.34741,0.00015,25.38003]
[1777907966848,36.91,79958.17,0.5,0.34741,0.00015,25.38003]
[1777907967039,36.91,79958.17,0.5,0.34741,0.00015,25.38003]
[1777907967457,36.91,79958.17,0.5,0.34741,0.00015,25.38003]
[1777907967554,36.91,79958.17,0.5,0.34741,0.00015,25.38003]
[1777907967557,36.91,79931.66,0.5,0.34355,0.00015,25.26633]
[1777907968183,36.91,79931.66,0.5,0.34355,0.00015,25.26633]
[1777907968275,36.91,79931.66,0.5,0.34355,0.00015,25.26633]
[1777907968284,36.91,79921.92,0.5,0.34213,0.00014,25.2238]
[1777907968823,36.91,79921.92,0.5,0.34213,0.00014,25.2238]
[1777907968977,36.91,79921.92,0.5,0.34213,0.00014,25.2238]
[1777907969378,36.91,79921.92,0.5,0.34213,0.00014,25.2238]
[1777907969451,36.91,79921.92,0.5,0.34213,0.00014,25.2238]
[1777907969647,36.9,79914.94,0.5,0.34111,0.00014,25.19315]
[1777907969741,36.9,79914.94,0.5,0.34111,0.00014,25.19315]
[1777907970124,36.9,79914.94,0.5,0.34111,0.00014,25.19315]
[1777907970175,36.9,79914.94,0.5,0.34111,0.00014,25.19315]
[1777907970500,36.9,79914.94,0.5,0.34111,0.00014,25.19315]
[1777907970515,36.9,79890.1,0.5,0.33752,0.00014,25.08315]
[1777907970801,36.9,79890.1,0.5,0.33752,0.00014,25.08315]
[1777907970880,36.9,79890.1,0.5,0.33752,0.00014,25.08315]
[1777907971581,36.9,79890.1,0.5,0.33752,0.00014,25.08315]
[1777907971574,36.9,79874.33,0.5,0.33523,0.00014,25.00844]
[1777907972030,36.9,79874.33,0.5,0.33523,0.00014,25.00837]
[1777907973038,36.9,79867.33,0.5,0.33421,0.00014,24.97655]
[1777907973939,36.9,79867.33,0.5,0.33421,0.00014,24.97655]
[1777907974068,36.9,79867.33,0.5,0.33421,0.00014,24.97655]
[1777907974465,36.9,79867.33,0.5,0.33421,0.00014,24.97655]
[1777907974562,36.9,79863.35,0.5,0.33364,0.00014,24.95836]
[1777907975188,36.9,79863.35,0.5,0.33364,0.00014,24.95836]
[1777907977033,36.89,79860.58,0.5,0.3332,0.00014,24.94467]
[1777907977401,36.89,79860.58,0.5,0.3332,0.00014,24.94467]
[1777907977411,36.89,79860.58,0.5,0.3332,0.00014,24.94467]
[1777907977475,36.89,79862.75,0.5,0.33349,0.00014,24.95369]
[1777907977840,36.89,79862.75,0.5,0.33349,0.00014,24.95369]
[1777907977910,36.89,79862.75,0.5,0.33349,0.00014,24.95369]
[1777907977952,36.89,79862.75,0.5,0.33349,0.00014,24.95369]
[1777907978137,36.89,79862.75,0.5,0.33349,0.00014,24.95369]
[1777907978333,36.89,79862.75,0.5,0.33349,0.00014,24.95369]
[1777907978524,36.89,79862.75,0.5,0.33349,0.00014,24.95369]
[1777907978570,36.89,79862.75,0.5,0.33349,0.00014,24.95369]
[1777907978604,36.88,79871.09,0.5,0.33466,0.00014,24.99077]
[1777907979426,36.88,79871.09,0.5,0.33466,0.00014,24.99077]
[1777907979486,36.88,79871.09,0.5,0.33466,0.00014,24.99077]
[1777907979561,36.87,79884.59,0.5,0.33657,0.00014,25.05074]
[1777907979925,36.87,79884.59,0.5,0.33657,0.00014,25.05074]
[1777907979978,36.87,79884.59,0.5,0.33657,0.00014,25.05074]
[1777907980093,36.87,79884.59,0.5,0.33657,0.00014,25.05062]
[1777907981467,36.87,79884.59,0.5,0.33657,0.00014,25.05062]
[1777907981508,36.87,79884.59,0.5,0.33657,0.00014,25.05062]
[1777907981603,36.87,79888.29,0.5,0.33709,0.00014,25.0669]
[1777907982157,36.87,79888.29,0.5,0.33709,0.00014,25.0669]
[1777907982853,36.87,79893.18,0.5,0.3378,0.00014,25.08875]
[1777907982871,36.87,79893.18,0.5,0.3378,0.00014,25.08875]
[1777907982900,36.87,79893.18,0.5,0.3378,0.00014,25.08875]
[1777907982962,36.87,79893.18,0.5,0.3378,0.00014,25.08875]
[1777907983022,36.87,79893.18,0.5,0.3378,0.00014,25.08875]
[1777907983254,36.87,79904.02,0.5,0.33936,0.00014,25.13678]
[1777907985144,36.87,79910.13,0.5,0.34024,0.00014,25.1636]
[1777907985182,36.87,79910.13,0.5,0.34024,0.00014,25.1636]
[1777907985192,36.87,79910.13,0.5,0.34024,0.00014,25.1636]
[1777907985370,36.87,79910.13,0.5,0.34024,0.00014,25.1636]
[1777907985384,36.87,79910.13,0.5,0.34024,0.00014,25.1636]
[1777907985420,36.87,79917.92,0.5,0.34136,0.00014,25.19764]
[1777907986136,36.87,79917.92,0.5,0.34136,0.00014,25.19764]
[1777907986511,36.87,79917.92,0.5,0.34136,0.00014,25.19764]
[1777907986532,36.87,79917.92,0.5,0.34136,0.00014,25.19764]
[1777907986566,36.87,79931.44,0.5,0.34332,0.00015,25.25659]
[1777907987018,36.87,79931.44,0.5,0.34332,0.00015,25.25659]
[1777907987091,36.87,79931.44,0.5,0.34332,0.00015,25.25659]
[1777907987469,36.87,79931.44,0.5,0.34332,0.00015,25.25659]
[1777907987486,36.87,79931.44,0.5,0.34332,0.00015,25.25659]
[1777907987495,36.87,79931.44,0.5,0.34332,0.00015,25.25659]
[1777907987506,36.87,79923.82,0.5,0.34221,0.00015,25.22336]
[1777907987837,36.87,79923.82,0.5,0.34221,0.00015,25.22336]
[1777907988826,36.86,79923.82,0.5,0.34221,0.00015,25.22326]
[1777907989452,36.86,79923.82,0.5,0.34221,0.00015,25.22326]
[1777907989604,36.86,79923.82,0.5,0.34221,0.00015,25.22326]
[1777907989615,36.86,79923.82,0.5,0.34221,0.00015,25.22326]
[1777907989628,36.86,79913.85,0.5,0.34076,0.00014,25.17945]
[1777907990024,36.86,79913.85,0.5,0.34076,0.00014,25.17945]
[1777907990138,36.86,79913.85,0.5,0.34076,0.00014,25.17945]
[1777907990181,36.86,79913.85,0.5,0.34076,0.00014,25.17945]
[1777907991310,36.86,79911.87,0.5,0.34047,0.00014,25.17073]
[1777907991411,36.86,79911.87,0.5,0.34047,0.00014,25.17073]
[1777907991482,36.86,79911.87,0.5,0.34047,0.00014,25.17073]
[1777907991584,36.86,79911.87,0.5,0.34047,0.00014,25.17073]
[1777907991597,36.86,79910.43,0.5,0.34026,0.00014,25.16434]
[1777907991986,36.86,79910.43,0.5,0.34026,0.00014,25.16434]
[1777907992405,36.86,79910.43,0.5,0.34026,0.00014,25.16434]
[1777907992472,36.86,79837.38,0.5,0.32974,0.00014,24.83377]
[1777907993100,36.86,79837.38,0.5,0.32974,0.00014,24.83377]
[1777907993491,36.86,79837.38,0.5,0.32974,0.00014,24.83377]
[1777907993527,36.86,79775.39,0.5,0.32091,0.00014,24.54034]
[1777907993778,36.86,79775.39,0.5,0.32091,0.00014,24.54034]
[1777907994055,36.86,79775.39,0.5,0.32091,0.00014,24.54034]
[1777907994270,36.86,79775.39,0.5,0.32091,0.00014,24.54034]
[1777907994438,36.86,79775.39,0.5,0.32091,0.00014,24.54034]
[1777907994589,36.86,79775.39,0.5,0.32091,0.00014,24.54034]
[1777907994583,36.86,79762.44,0.5,0.31906,0.00014,24.47734]
[1777907995051,36.86,79762.44,0.5,0.31906,0.00014,24.47734]
[1777907995160,36.86,79762.44,0.5,0.31906,0.00014,24.47734]
[1777907995441,36.86,79762.44,0.5,0.31906,0.00014,24.47734]
[1777907995606,36.86,79762.44,0.5,0.31906,0.00014,24.47734]
[1777907995481,36.86,79765.72,0.5,0.31953,0.00014,24.49334]
[1777907995999,36.86,79765.72,0.5,0.31953,0.00014,24.49334]
[1777907996056,36.86,79765.72,0.5,0.31953,0.00014,24.49334]
[1777907996194,36.86,79765.72,0.5,0.31953,0.00014,24.49334]
[1777907996344,36.86,79765.72,0.5,0.31953,0.00014,24.49334]
[1777907996355,36.86,79765.72,0.5,0.31953,0.00014,24.49334]
[1777907996487,36.86,79765.72,0.5,0.31953,0.00014,24.49334]
[1777907996593,36.86,79740.2,0.5,0.31593,0.00014,24.36854]
[1777907996790,36.86,79740.2,0.5,0.31593,0.00014,24.36854]
[1777907997412,36.86,79740.2,0.5,0.31593,0.00014,24.36854]
[1777907997626,36.86,79687.97,0.5,0.3086,0.00014,24.10707]
[1777907997870,36.86,79687.97,0.5,0.3086,0.00014,24.10707]
[1777907998278,36.86,79687.97,0.5,0.3086,0.00014,24.10707]
[1777907998634,36.86,79687.97,0.5,0.3086,0.00014,24.10707]
[1777907998599,36.86,79654.05,0.5,0.30389,0.00014,23.93336]
[1777907998834,36.86,79654.05,0.5,0.30389,0.00014,23.93336]
[1777907999251,36.86,79653.57,0.5,0.30382,0.00014,23.93088]
[1777908000877,36.86,79567.8,0.5,0.29203,0.00014,23.47757]
[1777908001667,36.86,79567.8,0.5,0.29203,0.00014,23.47757]
[1777908001626,36.86,79480.25,0.5,0.28022,0.00013,22.99642]
[1777908001880,36.86,79480.25,0.5,0.28022,0.00013,22.99642]
[1777908002459,36.86,79480.25,0.5,0.28022,0.00013,22.99642]
[1777908002771,36.87,79494.99,0.5,0.28221,0.00013,23.07919]
[1777908002853,36.87,79494.99,0.5,0.28221,0.00013,23.07919]
[1777908003310,36.87,79467.77,0.5,0.27857,0.00013,22.92688]
[1777908003912,36.87,79467.77,0.5,0.27857,0.00013,22.92688]
[1777908004132,36.87,79467.77,0.5,0.27857,0.00013,22.92688]
[1777908004553,36.87,79467.77,0.5,0.27857,0.00013,22.92688]
[1777908004624,36.87,79467.77,0.5,0.27857,0.00013,22.92688]
[1777908004761,36.87,79438.88,0.5,0.27474,0.00013,22.76342]
[1777908004917,36.87,79438.88,0.5,0.27474,0.00013,22.76342]
[1777908005508,36.87,79438.88,0.5,0.27474,0.00013,22.76342]
[1777908005537,36.87,79472.41,0.5,0.2792,0.00013,22.9533]
[1777908005820,36.87,79472.41,0.5,0.2792,0.00013,22.9533]
[1777908006172,36.87,79472.41,0.5,0.2792,0.00013,22.9533]
[1777908006297,36.87,79472.41,0.5,0.2792,0.00013,22.9533]
[1777908006649,36.87,79472.41,0.5,0.2792,0.00013,22.9533]
[1777908006715,36.87,79526.73,0.5,0.28652,0.00014,23.2563]
[1777908006866,36.87,79526.73,0.5,0.28652,0.00014,23.2563]
[1777908007069,36.87,79526.73,0.5,0.28652,0.00014,23.2563]
[1777908007308,36.87,79526.73,0.5,0.28652,0.00014,23.2563]
[1777908007376,36.87,79526.73,0.5,0.28652,0.00014,23.2563]
[1777908007405,36.87,79504.71,0.5,0.28355,0.00013,23.13472]
[1777908007920,36.87,79504.71,0.5,0.28355,0.00013,23.13472]
[1777908008185,36.87,79504.71,0.5,0.28355,0.00013,23.13472]
[1777908008678,36.87,79480.11,0.5,0.28025,0.00013,22.99751]
[1777908009102,36.87,79480.11,0.5,0.28025,0.00013,22.99751]
[1777908009298,36.87,79480.11,0.5,0.28025,0.00013,22.99751]
[1777908009375,36.87,79480.11,0.5,0.28025,0.00013,22.99751]
[1777908009439,36.87,79480.11,0.5,0.28025,0.00013,22.99751]
[1777908009495,36.87,79480.11,0.5,0.28025,0.00013,22.99751]
[1777908009698,36.87,79468.5,0.5,0.27871,0.00013,22.93244]
[1777908009959,36.87,79468.5,0.5,0.27871,0.00013,22.93244]
[1777908010089,36.87,79468.5,0.5,0.27871,0.00013,22.93244]
[1777908010167,36.87,79468.5,0.5,0.27871,0.00013,22.93244]
[1777908010290,36.87,79468.5,0.5,0.27871,0.00013,22.93244]
[1777908010737,36.87,79468.13,0.5,0.27866,0.00013,22.93036]
[1777908010893,36.87,79468.13,0.5,0.27866,0.00013,22.93036]
[1777908011147,36.87,79468.13,0.5,0.27866,0.00013,22.93036]
[1777908011246,36.87,79468.13,0.5,0.27866,0.00013,22.93036]
[1777908011378,36.87,79468.13,0.5,0.27866,0.00013,22.93036]
[1777908011624,36.87,79468.13,0.5,0.27866,0.00013,22.93036]
[1777908011673,36.88,79441.02,0.5,0.27507,0.00013,22.77737]
[1777908011783,36.88,79441.02,0.5,0.27507,0.00013,22.77737]
[1777908011852,36.88,79441.02,0.5,0.27507,0.00013,22.77737]
[1777908012417,36.88,79441.02,0.5,0.27507,0.00013,22.77737]
[1777908012487,36.88,79441.02,0.5,0.27507,0.00013,22.77737]
[1777908012569,36.89,79456.69,0.5,0.27724,0.00013,22.87014]
[1777908012838,36.89,79456.69,0.5,0.27724,0.00013,22.87014]
[1777908012884,36.89,79456.69,0.5,0.27724,0.00013,22.87014]
[1777908013238,36.89,79456.69,0.5,0.27724,0.00013,22.87014]
[1777908013418,36.89,79456.69,0.5,0.27724,0.00013,22.87014]
[1777908013477,36.89,79456.69,0.5,0.27724,0.00013,22.87014]
[1777908013577,36.9,79472.35,0.5,0.2794,0.00013,22.96121]
[1777908014004,36.9,79472.35,0.5,0.2794,0.00013,22.96121]
[1777908014046,36.9,79472.35,0.5,0.2794,0.00013,22.96121]
[1777908014235,36.9,79472.35,0.5,0.2794,0.00013,22.96121]
[1777908014417,36.9,79472.35,0.5,0.2794,0.00013,22.96121]
[1777908014678,36.9,79472.35,0.5,0.2794,0.00013,22.96121]
[1777908014653,36.91,79480.82,0.5,0.28053,0.00013,23.00888]
[1777908015000,36.91,79480.82,0.5,0.28053,0.00013,23.00888]
[1777908015099,36.91,79480.82,0.5,0.28053,0.00013,23.00888]
[1777908015409,36.91,79480.82,0.5,0.28053,0.00013,23.00888]
[1777908015524,36.91,79434.32,0.5,0.27435,0.00013,22.74618]
[1777908015988,36.91,79434.32,0.5,0.27435,0.00013,22.74618]
[1777908016284,36.91,79434.32,0.5,0.27435,0.00013,22.74618]
[1777908016563,36.91,79434.32,0.5,0.27435,0.00013,22.74618]
[1777908016644,36.91,79434.32,0.5,0.27435,0.00013,22.74618]
[1777908016694,36.91,79434.32,0.5,0.27435,0.00013,22.74618]
[1777908016733,36.91,79434.32,0.5,0.27435,0.00013,22.74618]
[1777908016652,36.91,79379.3,0.5,0.26712,0.00013,22.42929]
[1777908017229,36.91,79379.3,0.5,0.26712,0.00013,22.42929]
[1777908017675,36.91,79334.51,0.5,0.26131,0.00013,22.16694]
[1777908017872,36.91,79334.51,0.5,0.26131,0.00013,22.16694]
[1777908018082,36.91,79334.51,0.5,0.26131,0.00013,22.16694]
[1777908018194,36.91,79334.51,0.5,0.26131,0.00013,22.16694]
[1777908018661,36.91,79334.51,0.5,0.26131,0.00013,22.16694]
[1777908018761,36.91,79313.94,0.5,0.25866,0.00013,22.04504]
[1777908018884,36.91,79313.94,0.5,0.25866,0.00013,22.04504]
[1777908019125,36.91,79313.94,0.5,0.25866,0.00013,22.04504]
[1777908019681,36.91,79313.94,0.5,0.25866,0.00013,22.04504]
[1777908019410,36.91,79312.67,0.5,0.25851,0.00013,22.03826]
[1777908020254,36.91,79312.67,0.5,0.25851,0.00013,22.03826]
[1777908020550,36.91,79312.67,0.5,0.25851,0.00013,22.03826]
[1777908020588,36.91,79312.67,0.5,0.25851,0.00013,22.03826]
[1777908020648,36.91,79299.99,0.5,0.25689,0.00013,21.96305]
[1777908020798,36.91,79299.99,0.5,0.25689,0.00013,21.96305]
[1777908021526,36.91,79299.99,0.5,0.25689,0.00013,21.96305]
[1777908021705,36.91,79299.99,0.5,0.25689,0.00013,21.96305]
[1777908021795,36.93,79338.13,0.5,0.26193,0.00013,22.19511]
[1777908021980,36.93,79338.13,0.5,0.26193,0.00013,22.19511]
[1777908022196,36.93,79338.13,0.5,0.26193,0.00013,22.19511]
[1777908022459,36.93,79338.13,0.5,0.26193,0.00013,22.19511]
[1777908022634,36.93,79338.13,0.5,0.26193,0.00013,22.19511]
[1777908022773,36.96,79355.23,0.5,0.26428,0.00013,22.30133]
[1777908022987,36.96,79355.23,0.5,0.26428,0.00013,22.30133]
[1777908023450,36.96,79355.23,0.5,0.26428,0.00013,22.30133]
[1777908023546,36.96,79355.23,0.5,0.26428,0.00013,22.30133]
[1777908023637,36.96,79355.23,0.5,0.26428,0.00013,22.30133]
[1777908023799,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024021,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024050,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024092,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024151,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024286,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024316,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024494,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024542,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024621,36.99,79384.46,0.5,0.26829,0.00013,22.48009]
[1777908024630,37.02,79397.31,0.5,0.27015,0.00013,22.56214]
[1777908024873,37.02,79397.31,0.5,0.27015,0.00013,22.56214]
[1777908024960,37.02,79397.31,0.5,0.27015,0.00013,22.56214]
[1777908025057,37.02,79397.31,0.5,0.27015,0.00013,22.56214]
[1777908025250,37.02,79397.31,0.5,0.27015,0.00013,22.56214]
[1777908025523,37.02,79397.31,0.5,0.27015,0.00013,22.56214]
[1777908025602,37.02,79397.31,0.5,0.27015,0.00013,22.56214]
[1777908025669,37.02,79397.31,0.5,0.27015,0.00013,22.56214]
[1777908025690,37.02,79399.75,0.5,0.27048,0.00013,22.57637]
[1777908025959,37.02,79399.75,0.5,0.27048,0.00013,22.57637]
[1777908025993,37.02,79399.75,0.5,0.27048,0.00013,22.57637]
[1777908026153,37.02,79399.75,0.5,0.27048,0.00013,22.57637]
[1777908026281,37.02,79399.75,0.5,0.27048,0.00013,22.57637]
[1777908026620,37.02,79399.75,0.5,0.27048,0.00013,22.57637]
[1777908026640,37.02,79399.75,0.5,0.27048,0.00013,22.57637]
[1777908026651,37.02,79398.6,0.5,0.27033,0.00013,22.56987]
[1777908026763,37.02,79398.6,0.5,0.27033,0.00013,22.56987]
[1777908027136,37.02,79398.6,0.5,0.27033,0.00013,22.56987]
[1777908027226,37.02,79398.6,0.5,0.27033,0.00013,22.56987]
[1777908027447,37.02,79398.6,0.5,0.27033,0.00013,22.56987]
[1777908027599,37.02,79398.6,0.5,0.27033,0.00013,22.56987]
[1777908027698,37.02,79400.29,0.5,0.27055,0.00013,22.5797]
[1777908027771,37.02,79400.29,0.5,0.27055,0.00013,22.5797]
[1777908028472,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908028955,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908029011,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908029163,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908029227,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908029246,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908029473,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908029565,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908029654,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908029737,37.03,79401.07,0.5,0.27066,0.00013,22.58441]
[1777908029682,37.03,79440.53,0.5,0.27586,0.00013,22.80944]
[1777908029973,37.03,79440.53,0.5,0.27586,0.00013,22.80944]
[1777908030156,37.03,79440.53,0.5,0.27586,0.00013,22.80944]
[1777908030189,37.03,79440.53,0.5,0.27586,0.00013,22.80944]
[1777908030216,37.03,79440.53,0.5,0.27586,0.00013,22.80944]
[1777908030549,37.03,79440.53,0.5,0.27586,0.00013,22.80944]
[1777908030599,37.03,79440.53,0.5,0.27586,0.00013,22.80944]
[1777908030688,37.03,79440.53,0.5,0.27586,0.00013,22.80944]
[1777908030750,37.03,79473.4,0.5,0.28022,0.00013,22.99426]
[1777908031349,37.03,79473.4,0.5,0.28022,0.00013,22.99426]
[1777908031505,37.03,79473.4,0.5,0.28022,0.00013,22.99426]
[1777908031639,37.03,79473.4,0.5,0.28022,0.00013,22.99426]
[1777908031650,37.03,79488.77,0.5,0.28225,0.00013,23.07615]
[1777908031991,37.03,79488.77,0.5,0.28225,0.00013,23.07615]
[1777908032084,37.03,79488.77,0.5,0.28225,0.00013,23.07615]
[1777908032445,37.03,79488.77,0.5,0.28225,0.00013,23.07615]
[1777908032670,37.03,79488.77,0.5,0.28225,0.00013,23.07615]
[1777908032729,37.03,79485.82,0.5,0.28186,0.00013,23.05977]
[1777908033355,37.03,79485.82,0.5,0.28186,0.00013,23.05977]
[1777908033543,37.03,79480.07,0.5,0.2811,0.00013,23.02813]
[1777908034198,37.03,79480.07,0.5,0.2811,0.00013,23.02813]
[1777908034305,37.03,79480.07,0.5,0.2811,0.00013,23.02813]
[1777908034737,37.03,79480.07,0.5,0.2811,0.00013,23.02813]
[1777908034776,37.03,79480.07,0.5,0.2811,0.00013,23.02813]
[1777908034527,37.03,79480.07,0.5,0.2811,0.00013,23.02815]
[1777908034880,37.03,79480.07,0.5,0.2811,0.00013,23.02815]
[1777908035255,37.03,79480.07,0.5,0.2811,0.00013,23.02815]
[1777908035412,37.03,79480.07,0.5,0.2811,0.00013,23.02815]
[1777908035579,37.03,79441.4,0.5,0.27597,0.00013,22.81115]
[1777908036336,37.03,79441.4,0.5,0.27597,0.00013,22.81115]
[1777908036396,37.03,79441.4,0.5,0.27597,0.00013,22.81115]
[1777908036415,37.03,79441.4,0.5,0.27597,0.00013,22.81115]
[1777908036430,37.03,79441.4,0.5,0.27597,0.00013,22.81115]
[1777908036709,37.03,79441.4,0.5,0.27597,0.00013,22.81115]
[1777908036757,37.03,79441.4,0.5,0.27597,0.00013,22.81115]
[1777908036571,37.03,79446.16,0.5,0.2766,0.00013,22.83816]
[1777908036950,37.03,79446.16,0.5,0.2766,0.00013,22.83816]
[1777908037037,37.03,79446.16,0.5,0.2766,0.00013,22.83816]
[1777908037076,37.03,79446.16,0.5,0.2766,0.00013,22.83816]
[1777908037192,37.03,79446.16,0.5,0.2766,0.00013,22.83816]
[1777908037379,37.03,79446.16,0.5,0.2766,0.00013,22.83816]
[1777908037440,37.03,79446.16,0.5,0.2766,0.00013,22.83816]
[1777908037594,37.03,79446.16,0.5,0.2766,0.00013,22.83816]
[1777908037778,37.03,79470.34,0.5,0.27981,0.00013,22.97427]
[1777908038851,37.03,79470.34,0.5,0.27981,0.00013,22.97427]
[1777908039042,37.03,79476.88,0.5,0.28069,0.00013,23.01101]
[1777908039369,37.03,79476.88,0.5,0.28069,0.00013,23.01101]
[1777908039622,37.03,79476.88,0.5,0.28069,0.00013,23.01101]
[1777908039634,37.03,79476.88,0.5,0.28069,0.00013,23.01101]
[1777908039728,37.03,79539.11,0.5,0.28904,0.00014,23.35347]
[1777908039909,37.03,79539.11,0.5,0.28904,0.00014,23.35347]
[1777908040103,37.03,79539.11,0.5,0.28904,0.00014,23.35347]
[1777908040672,37.03,79539.11,0.5,0.28904,0.00014,23.35347]
[1777908040733,37.03,79552.98,0.5,0.29092,0.00014,23.42866]
[1777908041193,37.03,79552.98,0.5,0.29092,0.00014,23.42866]
[1777908041293,37.03,79552.98,0.5,0.29092,0.00014,23.42866]
[1777908041413,37.03,79552.98,0.5,0.29092,0.00014,23.42866]
[1777908041446,37.03,79552.98,0.5,0.29092,0.00014,23.42866]
[1777908041606,37.03,79556.53,0.5,0.29141,0.00014,23.44782]
[1777908041911,37.03,79556.53,0.5,0.29141,0.00014,23.44782]
[1777908042048,37.03,79556.53,0.5,0.29141,0.00014,23.44782]
[1777908042723,37.03,79554.84,0.5,0.29118,0.00014,23.43873]
[1777908044372,37.03,79557.54,0.5,0.29154,0.00014,23.45329]
[1777908044461,37.03,79557.54,0.5,0.29154,0.00014,23.45329]
[1777908044530,37.03,79557.54,0.5,0.29154,0.00014,23.45329]
[1777908044610,37.03,79557.54,0.5,0.29154,0.00014,23.45329]
[1777908044691,37.03,79541.29,0.5,0.28934,0.00014,23.36554]
[1777908044805,37.03,79541.29,0.5,0.28934,0.00014,23.36554]
[1777908044878,37.03,79541.29,0.5,0.28934,0.00014,23.36554]
[1777908045318,37.03,79541.29,0.5,0.28934,0.00014,23.36554]
[1777908045383,37.03,79541.29,0.5,0.28934,0.00014,23.36554]
[1777908045612,37.03,79540.14,0.5,0.28919,0.00014,23.35939]
[1777908046373,37.03,79540.14,0.5,0.28919,0.00014,23.35939]
[1777908046407,37.03,79540.14,0.5,0.28919,0.00014,23.35939]
[1777908046425,37.03,79540.14,0.5,0.28919,0.00014,23.35939]
[1777908046464,37.03,79540.14,0.5,0.28919,0.00014,23.35939]
[1777908046619,37.03,79527.31,0.5,0.28746,0.00013,23.2896]
[1777908047080,37.03,79527.31,0.5,0.28746,0.00013,23.2896]
[1777908047125,37.03,79527.31,0.5,0.28746,0.00013,23.2896]
[1777908047159,37.03,79527.31,0.5,0.28746,0.00013,23.2896]
[1777908047182,37.03,79527.31,0.5,0.28746,0.00013,23.2896]
[1777908047544,37.03,79527.31,0.5,0.28746,0.00013,23.2896]
[1777908047652,37.03,79527.31,0.5,0.28746,0.00013,23.2896]
[1777908047708,37.03,79527.31,0.5,0.28746,0.00013,23.2896]
[1777908047803,37.03,79527.31,0.5,0.28746,0.00013,23.2896]
[1777908047761,37.03,79534.92,0.5,0.28849,0.00013,23.3312]
[1777908047990,37.03,79534.92,0.5,0.28849,0.00013,23.3312]
[1777908048171,37.03,79534.92,0.5,0.28849,0.00013,23.3312]
[1777908048693,37.04,79552.93,0.5,0.29093,0.00014,23.42901]
[1777908048926,37.04,79552.93,0.5,0.29093,0.00014,23.42901]
[1777908049070,37.04,79552.93,0.5,0.29093,0.00014,23.42901]
[1777908049383,37.04,79552.93,0.5,0.29093,0.00014,23.42901]
[1777908049632,37.04,79552.93,0.5,0.29093,0.00014,23.42901]
[1777908049675,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908049803,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908049956,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908050333,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908050448,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908050514,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908050815,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908050856,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908050869,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908050956,37.04,79554.81,0.5,0.2912,0.00014,23.43953]
[1777908050658,37.04,79555.06,0.5,0.29123,0.00014,23.4409]
[1777908051052,37.04,79555.06,0.5,0.29123,0.00014,23.4409]
[1777908051667,37.04,79549.27,0.5,0.29045,0.00014,23.40967]
[1777908052084,37.04,79549.27,0.5,0.29045,0.00014,23.40967]
[1777908052586,37.04,79549.27,0.5,0.29045,0.00014,23.40967]
[1777908052674,37.04,79549.27,0.5,0.29045,0.00014,23.40967]
[1777908052687,37.04,79569.83,0.5,0.29324,0.00014,23.52019]
[1777908052860,37.04,79569.83,0.5,0.29324,0.00014,23.52019]
[1777908053285,37.04,79569.83,0.5,0.29324,0.00014,23.52019]
[1777908053639,37.04,79569.83,0.5,0.29324,0.00014,23.52019]
[1777908053716,37.04,79569.83,0.5,0.29324,0.00014,23.52019]
[1777908053731,37.04,79600.61,0.5,0.29743,0.00014,23.68362]
[1777908054011,37.04,79600.61,0.5,0.29743,0.00014,23.68362]
[1777908054531,37.04,79600.61,0.5,0.29743,0.00014,23.68362]
[1777908054811,37.04,79611.21,0.5,0.29889,0.00014,23.73944]
[1777908054971,37.04,79611.21,0.5,0.29889,0.00014,23.73944]
[1777908055551,37.04,79611.21,0.5,0.29889,0.00014,23.73944]
[1777908056477,37.04,79611.21,0.5,0.29889,0.00014,23.73954]
[1777908056562,37.04,79611.21,0.5,0.29889,0.00014,23.73954]
[1777908056703,37.04,79621.23,0.5,0.30027,0.00014,23.79198]
[1777908056846,37.04,79621.23,0.5,0.30027,0.00014,23.79198]
[1777908056979,37.04,79621.23,0.5,0.30027,0.00014,23.79198]
[1777908057391,37.04,79621.23,0.5,0.30027,0.00014,23.79198]
[1777908057591,37.04,79621.23,0.5,0.30027,0.00014,23.79198]
[1777908057798,37.04,79652.75,0.5,0.30461,0.00014,23.95508]
[1777908057943,37.04,79652.75,0.5,0.30461,0.00014,23.95508]
[1777908058715,37.04,79652.75,0.5,0.30461,0.00014,23.95507]
[1777908058955,37.04,79652.75,0.5,0.30461,0.00014,23.95507]
[1777908059210,37.04,79652.75,0.5,0.30461,0.00014,23.95507]
[1777908059516,37.04,79652.75,0.5,0.30461,0.00014,23.95507]
[1777908059720,37.04,79664.06,0.5,0.30616,0.00014,24.01272]
[1777908059883,37.04,79664.06,0.5,0.30616,0.00014,24.01272]
[1777908059971,37.04,79664.06,0.5,0.30616,0.00014,24.01272]
[1777908060029,37.04,79664.06,0.5,0.30616,0.00014,24.01272]
[1777908060049,37.04,79664.06,0.5,0.30616,0.00014,24.01272]
[1777908060232,37.04,79664.06,0.5,0.30616,0.00014,24.01272]
[1777908060597,37.04,79664.06,0.5,0.30616,0.00014,24.01272]
[1777908060787,37.04,79678.18,0.5,0.30812,0.00014,24.08432]
[1777908060977,37.04,79678.18,0.5,0.30812,0.00014,24.08432]
[1777908061210,37.04,79678.18,0.5,0.30812,0.00014,24.08432]
[1777908061387,37.04,79678.18,0.5,0.30812,0.00014,24.08432]
[1777908061736,37.04,79678.18,0.5,0.30811,0.00014,24.08412]
[1777908062069,37.04,79678.18,0.5,0.30811,0.00014,24.08412]
[1777908062210,37.04,79678.18,0.5,0.30811,0.00014,24.08412]
[1777908062391,37.04,79678.18,0.5,0.30811,0.00014,24.08412]
[1777908062751,37.04,79676.73,0.5,0.30791,0.00014,24.07678]
[1777908063104,37.04,79676.73,0.5,0.30791,0.00014,24.07678]
[1777908063293,37.04,79676.73,0.5,0.30791,0.00014,24.07678]
[1777908063407,37.04,79676.73,0.5,0.30791,0.00014,24.07678]
[1777908063756,37.04,79676.73,0.5,0.30791,0.00014,24.07678]
[1777908063774,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908064182,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908064288,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908064346,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908064705,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908064768,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908065382,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908065400,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908065628,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908065687,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908065735,37.04,79626.86,0.5,0.30102,0.00014,23.82046]
[1777908065784,37.03,79602.97,0.5,0.29774,0.00014,23.69536]
[1777908065918,37.03,79602.97,0.5,0.29774,0.00014,23.69536]
[1777908066005,37.03,79602.97,0.5,0.29774,0.00014,23.69536]
[1777908066194,37.03,79602.97,0.5,0.29774,0.00014,23.69536]
[1777908066407,37.03,79602.97,0.5,0.29774,0.00014,23.69536]
[1777908066820,37.03,79560.39,0.5,0.29194,0.00014,23.46886]
[1777908067312,37.03,79560.39,0.5,0.29194,0.00014,23.46886]
[1777908067839,37.03,79560.39,0.5,0.29194,0.00014,23.46886]
[1777908067853,37.03,79560.46,0.5,0.29195,0.00014,23.46924]
[1777908068593,37.03,79560.46,0.5,0.29195,0.00014,23.46924]
[1777908068895,37.03,79538.99,0.5,0.28904,0.00014,23.3533]
[1777908069359,37.03,79538.99,0.5,0.28904,0.00014,23.3533]
[1777908069388,37.03,79538.99,0.5,0.28904,0.00014,23.3533]
[1777908069806,37.03,79538.99,0.5,0.28904,0.00014,23.3533]
[1777908069886,37.03,79538.99,0.5,0.28904,0.00014,23.3533]
[1777908070040,37.03,79538.99,0.5,0.28904,0.00014,23.3533]
[1777908069987,37.03,79521.77,0.5,0.28672,0.00013,23.25943]
[1777908070310,37.03,79521.77,0.5,0.28672,0.00013,23.25943]
[1777908070742,37.03,79521.77,0.5,0.28672,0.00013,23.25943]
[1777908070768,37.03,79521.77,0.5,0.28672,0.00013,23.25943]
[1777908070822,37.03,79521.77,0.5,0.28672,0.00013,23.25943]
[1777908071151,37.03,79521.77,0.5,0.28672,0.00013,23.25943]
[1777908071919,37.03,79534.24,0.5,0.2884,0.00013,23.32743]
[1777908072692,37.03,79534.24,0.5,0.2884,0.00013,23.32743]
[1777908072747,37.03,79534.24,0.5,0.2884,0.00013,23.32743]
[1777908072843,37.03,79534.24,0.5,0.2884,0.00013,23.32743]
[1777908072921,37.03,79547.69,0.5,0.29021,0.00014,23.40035]
[1777908073429,37.03,79547.69,0.5,0.29021,0.00014,23.40035]
[1777908074074,37.03,79547.73,0.5,0.29021,0.00014,23.40031]
[1777908074087,37.03,79547.73,0.5,0.29021,0.00014,23.40031]
[1777908074871,37.03,79544.35,0.5,0.28975,0.00014,23.3817]
[1777908075202,37.03,79544.35,0.5,0.28975,0.00014,23.3817]
[1777908075291,37.03,79544.35,0.5,0.28975,0.00014,23.3817]
[1777908075874,37.03,79544.35,0.5,0.28975,0.00014,23.3817]
[1777908075916,37.03,79544.35,0.5,0.28975,0.00014,23.3817]
[1777908075980,37.03,79566.18,0.5,0.29271,0.00014,23.4993]
[1777908076302,37.03,79566.18,0.5,0.29271,0.00014,23.4993]
[1777908076340,37.03,79566.18,0.5,0.29271,0.00014,23.4993]
[1777908076368,37.03,79566.18,0.5,0.29271,0.00014,23.4993]
[1777908076424,37.03,79566.18,0.5,0.29271,0.00014,23.4993]
[1777908076883,37.03,79566.18,0.5,0.2927,0.00014,23.49912]
[1777908077602,37.03,79566.18,0.5,0.2927,0.00014,23.49912]
[1777908077668,37.03,79566.18,0.5,0.2927,0.00014,23.49912]
[1777908077973,37.03,79580.13,0.5,0.2946,0.00014,23.57369]
[1777908078641,37.03,79580.13,0.5,0.2946,0.00014,23.57369]
[1777908078681,37.03,79580.13,0.5,0.2946,0.00014,23.57369]
[1777908078777,37.03,79580.13,0.5,0.2946,0.00014,23.57369]
[1777908079066,37.03,79580.13,0.5,0.2946,0.00014,23.57369]
[1777908078904,37.03,79572.31,0.5,0.29354,0.00014,23.53197]
[1777908079096,37.03,79572.31,0.5,0.29354,0.00014,23.53197]
[1777908079153,37.03,79572.31,0.5,0.29354,0.00014,23.53197]
[1777908079273,37.03,79572.31,0.5,0.29354,0.00014,23.53197]
[1777908079308,37.03,79572.31,0.5,0.29354,0.00014,23.53197]
[1777908079825,37.03,79572.31,0.5,0.29354,0.00014,23.53197]
[1777908079859,37.03,79572.31,0.5,0.29354,0.00014,23.53197]
[1777908079877,37.03,79572.31,0.5,0.29354,0.00014,23.53197]
[1777908079947,37.03,79572.31,0.5,0.29354,0.00014,23.53197]
[1777908080050,37.03,79568.63,0.5,0.29303,0.00014,23.51216]
[1777908080571,37.03,79568.63,0.5,0.29303,0.00014,23.51216]
[1777908080616,37.03,79568.63,0.5,0.29303,0.00014,23.51216]
[1777908081016,37.03,79568.6,0.5,0.29303,0.00014,23.51198]
[1777908081213,37.03,79568.6,0.5,0.29303,0.00014,23.51198]
[1777908081242,37.03,79568.6,0.5,0.29303,0.00014,23.51198]
[1777908082027,37.03,79567.7,0.5,0.2929,0.00014,23.50713]
[1777908082249,37.03,79567.7,0.5,0.2929,0.00014,23.50713]
[1777908083575,37.03,79567.7,0.5,0.2929,0.00014,23.50711]
[1777908083633,37.03,79567.7,0.5,0.2929,0.00014,23.50711]
[1777908083808,37.03,79567.7,0.5,0.2929,0.00014,23.50711]
[1777908083829,37.03,79567.7,0.5,0.2929,0.00014,23.50711]
[1777908083937,37.03,79570.36,0.5,0.29326,0.00014,23.52135]
[1777908084377,37.03,79570.36,0.5,0.29326,0.00014,23.52135]
[1777908084395,37.03,79570.36,0.5,0.29326,0.00014,23.52135]
[1777908084939,37.03,79561.25,0.5,0.29203,0.00014,23.47247]
[1777908085345,37.03,79561.25,0.5,0.29203,0.00014,23.47247]
[1777908085367,37.03,79561.25,0.5,0.29203,0.00014,23.47247]
[1777908085401,37.03,79561.25,0.5,0.29203,0.00014,23.47247]
[1777908085447,37.03,79561.25,0.5,0.29203,0.00014,23.47247]
[1777908085948,37.03,79568.72,0.5,0.29304,0.00014,23.51251]
[1777908086442,37.03,79568.72,0.5,0.29304,0.00014,23.51251]
[1777908086729,37.03,79568.72,0.5,0.29304,0.00014,23.51251]
[1777908086830,37.03,79568.72,0.5,0.29304,0.00014,23.51251]
[1777908086897,37.03,79568.72,0.5,0.29304,0.00014,23.51251]
[1777908087028,37.03,79568.72,0.5,0.29304,0.00014,23.51251]
[1777908086961,37.03,79558.41,0.5,0.29164,0.00014,23.45718]
[1777908087799,37.03,79558.41,0.5,0.29164,0.00014,23.45718]
[1777908087969,37.03,79558.22,0.5,0.29161,0.00014,23.45596]
[1777908088545,37.03,79558.22,0.5,0.29161,0.00014,23.45596]
[1777908089977,37.03,79548.57,0.5,0.29029,0.00014,23.40351]
[1777908091215,37.03,79545.35,0.5,0.28985,0.00014,23.38593]
[1777908093462,37.02,79548.69,0.5,0.29027,0.00014,23.39966]
[1777908093558,37.02,79548.69,0.5,0.29027,0.00014,23.39966]
[1777908093952,37.02,79548.69,0.5,0.29027,0.00014,23.39966]
[1777908093958,37.02,79548.69,0.5,0.29027,0.00014,23.39966]
[1777908094008,37.02,79548.69,0.5,0.29027,0.00014,23.39966]
[1777908094057,37.02,79544.8,0.5,0.28974,0.00014,23.37843]
[1777908094801,37.02,79544.8,0.5,0.28974,0.00014,23.37843]
[1777908095012,37.02,79544.8,0.5,0.28973,0.00014,23.37828]
[1777908095675,37.02,79544.8,0.5,0.28973,0.00014,23.37828]
[1777908095751,37.02,79544.8,0.5,0.28973,0.00014,23.37828]
[1777908096735,37.02,79542.21,0.5,0.28938,0.00014,23.36425]
[1777908096978,37.02,79542.21,0.5,0.28938,0.00014,23.36425]
[1777908097027,37.02,79528.64,0.5,0.28755,0.00013,23.29022]
[1777908097399,37.02,79528.64,0.5,0.28755,0.00013,23.29022]
[1777908097626,37.02,79528.64,0.5,0.28755,0.00013,23.29022]
[1777908098082,37.02,79528.64,0.5,0.28755,0.00013,23.29022]
[1777908098035,37.01,79504.37,0.5,0.28424,0.00013,23.15552]
[1777908098469,37.01,79504.37,0.5,0.28424,0.00013,23.15552]
[1777908098617,37.01,79504.37,0.5,0.28424,0.00013,23.15552]
[1777908099047,37.01,79478.39,0.5,0.28076,0.00013,23.0114]
[1777908099296,37.01,79478.39,0.5,0.28076,0.00013,23.0114]
[1777908099390,37.01,79478.39,0.5,0.28076,0.00013,23.0114]
[1777908099648,37.01,79478.39,0.5,0.28076,0.00013,23.0114]
[1777908099956,37.01,79478.39,0.5,0.28076,0.00013,23.0114]
[1777908100055,37.01,79468.53,0.5,0.27945,0.00013,22.9564]
[1777908100326,37.01,79468.53,0.5,0.27945,0.00013,22.9564]
[1777908100577,37.01,79468.53,0.5,0.27945,0.00013,22.9564]
[1777908100965,37.01,79468.53,0.5,0.27945,0.00013,22.9564]
[1777908101098,37.01,79456.98,0.5,0.27792,0.00013,22.89153]
[1777908101357,37.01,79456.98,0.5,0.27792,0.00013,22.89153]
[1777908101596,37.01,79456.98,0.5,0.27792,0.00013,22.89153]
[1777908102096,37.02,79431.25,0.5,0.27452,0.00013,22.74634]
[1777908102640,37.02,79431.25,0.5,0.27452,0.00013,22.74634]
[1777908102963,37.02,79431.25,0.5,0.27452,0.00013,22.74634]
[1777908103074,37.02,79431.25,0.5,0.27452,0.00013,22.74634]
[1777908103380,37.02,79431.25,0.5,0.27452,0.00013,22.74634]
[1777908103878,37.02,79431.25,0.5,0.27452,0.00013,22.74634]
[1777908103990,37.02,79431.25,0.5,0.27452,0.00013,22.74634]
[1777908104097,37.01,79416.57,0.5,0.27258,0.00013,22.66248]
[1777908104400,37.01,79416.57,0.5,0.27258,0.00013,22.66248]
[1777908104700,37.01,79416.57,0.5,0.27258,0.00013,22.66248]
[1777908104799,37.01,79416.57,0.5,0.27258,0.00013,22.66248]
[1777908105114,37.01,79445.16,0.5,0.27635,0.00013,22.82499]
[1777908105331,37.01,79445.16,0.5,0.27635,0.00013,22.82499]
[1777908105570,37.01,79445.16,0.5,0.27635,0.00013,22.82499]
[1777908105980,37.01,79445.16,0.5,0.27635,0.00013,22.82499]
[1777908106110,37.02,79445.55,0.5,0.27641,0.00013,22.82726]
[1777908106367,37.02,79445.55,0.5,0.27641,0.00013,22.82726]
[1777908106584,37.02,79445.55,0.5,0.27641,0.00013,22.82726]
[1777908106659,37.02,79445.55,0.5,0.27641,0.00013,22.82726]
[1777908106742,37.02,79445.55,0.5,0.27641,0.00013,22.82726]
[1777908106863,37.02,79445.55,0.5,0.27641,0.00013,22.82726]
[1777908106973,37.02,79445.55,0.5,0.27641,0.00013,22.82726]
[1777908107116,37.02,79440.77,0.5,0.27579,0.00013,22.80096]
[1777908107305,37.02,79440.77,0.5,0.27579,0.00013,22.80096]
[1777908107529,37.02,79440.77,0.5,0.27579,0.00013,22.80096]
[1777908107910,37.02,79440.77,0.5,0.27579,0.00013,22.80096]
[1777908108125,37.02,79437.21,0.5,0.27532,0.00013,22.78079]
[1777908108226,37.02,79437.21,0.5,0.27532,0.00013,22.78079]
[1777908108772,37.02,79437.21,0.5,0.27532,0.00013,22.78079]
[1777908109130,37.02,79434.45,0.5,0.27496,0.00013,22.76545]
[1777908109514,37.02,79434.45,0.5,0.27496,0.00013,22.76545]
[1777908109594,37.02,79434.45,0.5,0.27496,0.00013,22.76545]
[1777908109819,37.02,79434.45,0.5,0.27496,0.00013,22.76545]
[1777908109890,37.02,79424.0,0.5,0.27359,0.00013,22.70636]
[1777908110486,37.02,79424.0,0.5,0.27359,0.00013,22.70636]
[1777908110755,37.02,79424.0,0.5,0.27359,0.00013,22.70636]
[1777908111139,37.02,79440.75,0.5,0.27581,0.00013,22.80183]
[1777908111324,37.02,79440.75,0.5,0.27581,0.00013,22.80183]
[1777908111407,37.02,79440.75,0.5,0.27581,0.00013,22.80183]
[1777908111603,37.02,79440.75,0.5,0.27581,0.00013,22.80183]
[1777908111634,37.02,79440.75,0.5,0.27581,0.00013,22.80183]
[1777908111634,37.02,79440.75,0.5,0.27581,0.00013,22.80183]
[1777908111703,37.02,79440.75,0.5,0.27581,0.00013,22.80183]
[1777908111892,37.02,79440.75,0.5,0.27581,0.00013,22.80183]
[1777908112024,37.02,79440.75,0.5,0.27581,0.00013,22.80183]
[1777908112085,37.02,79450.4,0.5,0.2771,0.00013,22.85674]
[1777908112161,37.02,79450.4,0.5,0.2771,0.00013,22.85674]
[1777908112315,37.02,79450.4,0.5,0.2771,0.00013,22.85674]
[1777908112593,37.02,79450.4,0.5,0.2771,0.00013,22.85674]
[1777908112603,37.02,79450.4,0.5,0.2771,0.00013,22.85674]
[1777908112818,37.02,79450.4,0.5,0.2771,0.00013,22.85674]
[1777908112865,37.02,79450.4,0.5,0.2771,0.00013,22.85674]
[1777908113016,37.03,79424.79,0.5,0.27372,0.00013,22.71192]
[1777908113297,37.03,79424.79,0.5,0.27372,0.00013,22.71192]
[1777908113589,37.03,79424.79,0.5,0.27372,0.00013,22.71192]
[1777908113621,37.03,79424.79,0.5,0.27372,0.00013,22.71192]
[1777908113714,37.03,79424.79,0.5,0.27372,0.00013,22.71192]
[1777908113797,37.03,79424.79,0.5,0.27372,0.00013,22.71192]
[1777908113920,37.03,79424.79,0.5,0.27372,0.00013,22.71192]
[1777908113975,37.03,79424.79,0.5,0.27372,0.00013,22.71192]
[1777908113994,37.03,79424.79,0.5,0.27372,0.00013,22.71192]
[1777908114012,37.02,79425.6,0.5,0.27383,0.00013,22.71639]
[1777908114205,37.02,79425.6,0.5,0.27383,0.00013,22.71639]
[1777908114811,37.02,79425.6,0.5,0.27383,0.00013,22.71639]
[1777908114883,37.02,79425.6,0.5,0.27383,0.00013,22.71639]
[1777908114922,37.02,79433.85,0.5,0.27491,0.00013,22.76328]
[1777908115176,37.02,79433.85,0.5,0.27491,0.00013,22.76328]
[1777908115937,37.02,79433.85,0.5,0.27491,0.00013,22.76328]
[1777908116086,37.02,79433.85,0.5,0.27491,0.00013,22.76328]
[1777908116115,37.02,79431.27,0.5,0.27457,0.00013,22.74857]
[1777908116179,37.02,79431.27,0.5,0.27457,0.00013,22.74857]
[1777908116222,37.02,79431.27,0.5,0.27457,0.00013,22.74857]
[1777908116444,37.02,79431.27,0.5,0.27457,0.00013,22.74857]
[1777908116496,37.02,79431.27,0.5,0.27457,0.00013,22.74857]
[1777908116973,37.02,79431.27,0.5,0.27457,0.00013,22.74857]
[1777908117147,37.02,79435.37,0.5,0.27511,0.00013,22.77185]
[1777908117536,37.02,79435.37,0.5,0.27511,0.00013,22.77185]
[1777908117934,37.02,79435.37,0.5,0.27511,0.00013,22.77185]
[1777908118094,37.02,79408.36,0.5,0.27156,0.00013,22.61781]
[1777908118349,37.02,79408.36,0.5,0.27156,0.00013,22.61781]
[1777908118403,37.02,79408.36,0.5,0.27156,0.00013,22.61781]
[1777908118653,37.02,79408.36,0.5,0.27156,0.00013,22.61781]
[1777908119001,37.02,79408.36,0.5,0.27156,0.00013,22.61781]
[1777908119127,37.02,79408.36,0.5,0.27156,0.00013,22.61781]
[1777908119104,37.02,79387.32,0.5,0.2688,0.00013,22.4966]
[1777908119346,37.02,79387.32,0.5,0.2688,0.00013,22.4966]
[1777908119755,37.02,79387.32,0.5,0.2688,0.00013,22.4966]
[1777908119883,37.02,79387.32,0.5,0.2688,0.00013,22.4966]
[1777908120057,37.02,79387.32,0.5,0.2688,0.00013,22.4966]
[1777908120080,37.02,79387.32,0.5,0.2688,0.00013,22.4966]
[1777908120114,37.02,79387.32,0.5,0.2688,0.00013,22.4966]
[1777908120136,37.02,79387.32,0.5,0.2688,0.00013,22.4966]
[1777908120142,37.02,79387.32,0.5,0.2688,0.00013,22.4966]
[1777908120094,37.02,79411.84,0.5,0.27201,0.00013,22.6376]
[1777908120364,37.02,79411.84,0.5,0.27201,0.00013,22.6376]
[1777908120510,37.02,79411.84,0.5,0.27201,0.00013,22.6376]
[1777908120697,37.02,79411.84,0.5,0.27201,0.00013,22.6376]
[1777908121002,37.02,79411.84,0.5,0.27201,0.00013,22.6376]
[1777908121049,37.02,79411.84,0.5,0.27201,0.00013,22.6376]
[1777908121068,37.02,79411.84,0.5,0.27201,0.00013,22.6376]
[1777908121103,37.03,79427.12,0.5,0.27404,0.00013,22.72578]
[1777908121440,37.03,79427.12,0.5,0.27404,0.00013,22.72578]
[1777908121825,37.03,79427.12,0.5,0.27404,0.00013,22.72578]
[1777908122054,37.03,79427.12,0.5,0.27404,0.00013,22.72578]
[1777908122090,37.03,79427.12,0.5,0.27404,0.00013,22.72578]
[1777908122087,37.03,79416.54,0.5,0.27265,0.00013,22.66546]
[1777908122211,37.03,79416.54,0.5,0.27265,0.00013,22.66546]
[1777908122826,37.03,79416.54,0.5,0.27265,0.00013,22.66546]
[1777908122978,37.03,79416.54,0.5,0.27265,0.00013,22.66546]
[1777908123181,37.03,79416.54,0.5,0.27265,0.00013,22.66546]
[1777908123067,37.03,79420.52,0.5,0.27317,0.00013,22.68816]
[1777908123648,37.03,79420.52,0.5,0.27317,0.00013,22.68816]
[1777908123718,37.03,79420.52,0.5,0.27317,0.00013,22.68816]
[1777908123879,37.03,79420.52,0.5,0.27317,0.00013,22.68816]
[1777908123952,37.03,79427.66,0.5,0.27412,0.00013,22.72889]
[1777908124263,37.03,79427.66,0.5,0.27412,0.00013,22.72889]
[1777908124448,37.03,79427.66,0.5,0.27412,0.00013,22.72889]
[1777908124973,37.03,79441.72,0.5,0.27597,0.00013,22.80864]
[1777908125317,37.03,79441.72,0.5,0.27597,0.00013,22.80864]
[1777908125648,37.03,79439.1,0.5,0.27564,0.00013,22.79419]
[1777908126468,37.03,79439.1,0.5,0.27564,0.00013,22.79419]
[1777908126955,37.03,79439.1,0.5,0.27564,0.00013,22.79419]
[1777908127002,37.03,79439.1,0.5,0.27564,0.00013,22.79419]
[1777908127019,37.03,79439.1,0.5,0.27564,0.00013,22.79419]
[1777908127026,37.03,79439.1,0.5,0.27564,0.00013,22.79419]
[1777908127103,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127233,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127481,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127507,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127522,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127677,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127771,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127792,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127800,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127916,37.03,79433.84,0.5,0.27495,0.00013,22.76468]
[1777908127985,37.03,79438.2,0.5,0.27553,0.00013,22.78971]
[1777908128474,37.03,79438.2,0.5,0.27553,0.00013,22.78971]
[1777908128519,37.03,79438.2,0.5,0.27553,0.00013,22.78971]
[1777908128629,37.03,79438.2,0.5,0.27553,0.00013,22.78971]
[1777908129128,37.03,79439.03,0.5,0.27564,0.00013,22.79451]
[1777908129240,37.03,79439.03,0.5,0.27564,0.00013,22.79451]
[1777908129293,37.03,79439.03,0.5,0.27564,0.00013,22.79451]
[1777908129427,37.03,79439.03,0.5,0.27564,0.00013,22.79451]
[1777908129473,37.03,79439.03,0.5,0.27564,0.00013,22.79451]
[1777908129727,37.03,79439.03,0.5,0.27564,0.00013,22.79451]
[1777908129805,37.03,79439.03,0.5,0.27564,0.00013,22.79451]
[1777908129868,37.03,79426.33,0.5,0.27397,0.00013,22.72242]
[1777908130506,37.03,79426.33,0.5,0.27397,0.00013,22.72242]
[1777908130597,37.03,79426.33,0.5,0.27397,0.00013,22.72242]
[1777908130722,37.03,79426.33,0.5,0.27397,0.00013,22.72242]
[1777908130840,37.03,79420.23,0.5,0.27316,0.00013,22.68759]
[1777908131520,37.03,79420.23,0.5,0.27316,0.00013,22.68759]
[1777908132027,37.03,79420.23,0.5,0.27316,0.00013,22.68759]
[1777908132111,37.03,79509.76,0.5,0.28507,0.00013,23.18916]
[1777908132350,37.03,79509.76,0.5,0.28507,0.00013,23.18916]
[1777908132469,37.03,79509.76,0.5,0.28507,0.00013,23.18916]
[1777908132663,37.03,79509.76,0.5,0.28507,0.00013,23.18916]
[1777908132899,37.03,79509.76,0.5,0.28507,0.00013,23.18916]
[1777908132991,37.03,79509.76,0.5,0.28507,0.00013,23.18916]
[1777908133005,37.04,79552.01,0.5,0.29078,0.00014,23.41994]
[1777908133320,37.04,79552.01,0.5,0.29078,0.00014,23.41994]
[1777908133420,37.04,79552.01,0.5,0.29078,0.00014,23.41994]
[1777908133557,37.04,79552.01,0.5,0.29078,0.00014,23.41994]
[1777908134041,37.04,79552.01,0.5,0.29078,0.00014,23.41994]
[1777908134143,37.04,79520.1,0.5,0.28648,0.00013,23.24665]
[1777908134924,37.04,79520.1,0.5,0.28648,0.00013,23.24665]
[1777908135059,37.04,79520.1,0.5,0.28648,0.00013,23.24665]
[1777908135094,37.04,79507.06,0.5,0.28473,0.00013,23.17535]
[1777908135915,37.04,79507.06,0.5,0.28473,0.00013,23.17535]
[1777908136026,37.04,79507.06,0.5,0.28473,0.00013,23.17535]
[1777908136114,37.04,79506.48,0.5,0.28465,0.00013,23.17212]
[1777908136358,37.04,79506.48,0.5,0.28465,0.00013,23.17212]
[1777908136552,37.04,79506.48,0.5,0.28465,0.00013,23.17212]
[1777908136786,37.04,79506.48,0.5,0.28465,0.00013,23.17212]
[1777908136957,37.04,79506.48,0.5,0.28465,0.00013,23.17212]
[1777908137058,37.04,79540.95,0.5,0.2893,0.00014,23.36075]
[1777908137534,37.04,79540.95,0.5,0.2893,0.00014,23.36075]
[1777908137737,37.04,79540.95,0.5,0.2893,0.00014,23.36075]
[1777908137866,37.04,79559.11,0.5,0.29175,0.00014,23.45859]
[1777908138595,37.04,79559.11,0.5,0.29175,0.00014,23.45859]
[1777908138632,37.04,79559.11,0.5,0.29175,0.00014,23.45859]
[1777908138795,37.04,79559.11,0.5,0.29175,0.00014,23.45859]
[1777908138984,37.04,79568.54,0.5,0.29303,0.00014,23.50918]
[1777908139196,37.04,79568.54,0.5,0.29303,0.00014,23.50918]
[1777908139315,37.04,79568.54,0.5,0.29303,0.00014,23.50918]
[1777908139439,37.04,79568.54,0.5,0.29303,0.00014,23.50918]
[1777908139734,37.04,79568.54,0.5,0.29303,0.00014,23.50918]
[1777908140244,37.04,79594.65,0.5,0.29659,0.00014,23.64813]
[1777908140980,37.04,79597.87,0.5,0.29703,0.00014,23.66513]
[1777908141742,37.04,79597.87,0.5,0.29703,0.00014,23.66513]
[1777908141838,37.04,79597.87,0.5,0.29703,0.00014,23.66513]
[1777908141907,37.04,79597.87,0.5,0.29703,0.00014,23.66513]
[1777908142022,37.04,79598.44,0.5,0.29712,0.00014,23.66854]
[1777908142479,37.04,79598.44,0.5,0.29712,0.00014,23.66854]
[1777908142524,37.04,79598.44,0.5,0.29712,0.00014,23.66854]
[1777908142952,37.04,79591.57,0.5,0.29619,0.00014,23.63243]
[1777908143686,37.04,79591.57,0.5,0.29619,0.00014,23.63243]
[1777908143893,37.04,79591.57,0.5,0.29619,0.00014,23.63243]
[1777908144446,37.04,79596.79,0.5,0.29691,0.00014,23.66025]
[1777908144876,37.04,79596.79,0.5,0.29691,0.00014,23.66025]
[1777908145150,37.04,79596.79,0.5,0.29691,0.00014,23.66025]
[1777908145174,37.04,79592.87,0.5,0.29638,0.00014,23.63974]
[1777908145349,37.04,79592.87,0.5,0.29638,0.00014,23.63974]
[1777908145389,37.04,79592.87,0.5,0.29638,0.00014,23.63974]
[1777908146158,37.04,79579.63,0.5,0.29458,0.00014,23.56962]
[1777908148975,37.05,79579.82,0.5,0.29462,0.00014,23.57127]
[1777908149228,37.05,79579.82,0.5,0.29462,0.00014,23.57127]
[1777908149253,37.05,79579.82,0.5,0.29462,0.00014,23.57127]
[1777908149340,37.05,79579.82,0.5,0.29462,0.00014,23.57127]
[1777908150094,37.05,79590.48,0.5,0.29608,0.00014,23.62805]
[1777908150960,37.05,79590.48,0.5,0.29608,0.00014,23.62805]
[1777908151122,37.05,79590.48,0.5,0.29608,0.00014,23.62805]
[1777908151324,37.05,79596.64,0.5,0.2969,0.00014,23.65688]
[1777908151991,37.05,79596.64,0.5,0.2969,0.00014,23.65688]
[1777908152162,37.05,79592.86,0.5,0.29639,0.00014,23.63711]
[1777908152301,37.05,79592.86,0.5,0.29639,0.00014,23.63711]
[1777908152392,37.05,79592.86,0.5,0.29639,0.00014,23.63711]
[1777908153002,37.05,79592.86,0.5,0.29639,0.00014,23.63711]
[1777908153024,37.05,79592.86,0.5,0.29639,0.00014,23.63711]
[1777908153028,37.05,79592.86,0.5,0.29639,0.00014,23.63711]
[1777908153090,37.05,79595.67,0.5,0.29678,0.00014,23.65218]
[1777908153539,37.05,79595.67,0.5,0.29678,0.00014,23.65218]
[1777908153545,37.05,79595.67,0.5,0.29678,0.00014,23.65218]
[1777908153676,37.05,79595.67,0.5,0.29678,0.00014,23.65218]
[1777908153688,37.05,79595.67,0.5,0.29678,0.00014,23.65218]
[1777908153691,37.05,79595.67,0.5,0.29678,0.00014,23.65218]
[1777908153933,37.05,79595.67,0.5,0.29678,0.00014,23.65218]
[1777908154052,37.05,79595.67,0.5,0.29678,0.00014,23.65218]
[1777908154105,37.05,79600.85,0.5,0.29749,0.00014,23.67971]
[1777908155647,37.05,79601.46,0.5,0.29758,0.00014,23.68292]
[1777908155740,37.05,79601.46,0.5,0.29758,0.00014,23.68292]
[1777908155803,37.05,79601.46,0.5,0.29758,0.00014,23.68292]
[1777908155883,37.05,79601.46,0.5,0.29758,0.00014,23.68292]
[1777908155932,37.05,79601.46,0.5,0.29758,0.00014,23.68292]
[1777908156000,37.05,79613.4,0.5,0.29922,0.00014,23.74595]
[1777908156840,37.05,79613.4,0.5,0.29922,0.00014,23.74595]
[1777908156865,37.05,79613.4,0.5,0.29922,0.00014,23.74595]
[1777908157130,37.06,79626.09,0.5,0.30097,0.00014,23.81229]
[1777908157342,37.06,79626.09,0.5,0.30097,0.00014,23.81229]
[1777908158223,37.06,79645.38,0.5,0.30362,0.00014,23.91219]
[1777908158235,37.06,79645.38,0.5,0.30362,0.00014,23.91219]
[1777908158935,37.06,79645.38,0.5,0.30362,0.00014,23.91219]
[1777908158971,37.06,79647.2,0.5,0.30387,0.00014,23.92154]
[1777908159440,37.06,79647.2,0.5,0.30387,0.00014,23.92154]
[1777908160638,37.06,79645.11,0.5,0.30358,0.00014,23.91078]
[1777908161202,37.06,79645.11,0.5,0.30358,0.00014,23.91078]
[1777908161261,37.06,79645.95,0.5,0.3037,0.00014,23.91507]
[1777908161343,37.06,79645.95,0.5,0.3037,0.00014,23.91507]
[1777908161512,37.06,79645.95,0.5,0.3037,0.00014,23.91507]
[1777908161559,37.06,79645.95,0.5,0.3037,0.00014,23.91505]
[1777908162439,37.06,79645.95,0.5,0.3037,0.00014,23.91505]
[1777908162971,37.06,79639.45,0.5,0.3028,0.00014,23.88151]
[1777908165660,37.06,79644.86,0.5,0.30355,0.00014,23.90938]
[1777908165999,37.06,79644.86,0.5,0.30355,0.00014,23.90938]
[1777908166152,37.06,79644.86,0.5,0.30355,0.00014,23.90938]
[1777908166210,37.05,79642.66,0.5,0.30324,0.00014,23.89801]
[1777908167708,37.05,79642.66,0.5,0.30324,0.00014,23.89801]
[1777908167755,37.05,79655.49,0.5,0.30501,0.00014,23.96392]
[1777908168782,37.05,79655.49,0.5,0.30501,0.00014,23.96392]
[1777908168794,37.05,79651.87,0.5,0.30451,0.00014,23.94529]
[1777908169989,37.05,79651.87,0.5,0.30451,0.00014,23.94529]
[1777908170069,37.05,79651.87,0.5,0.30451,0.00014,23.94529]
[1777908171348,37.05,79651.06,0.5,0.30439,0.00014,23.94097]
[1777908171364,37.05,79651.06,0.5,0.30439,0.00014,23.94097]
[1777908171714,37.05,79651.06,0.5,0.30439,0.00014,23.94097]
[1777908174697,37.05,79649.23,0.5,0.30414,0.00014,23.93136]
[1777908175210,37.05,79649.23,0.5,0.30414,0.00014,23.93136]
[1777908176618,37.05,79647.2,0.5,0.30385,0.00014,23.92068]
[1777908177052,37.05,79647.2,0.5,0.30385,0.00014,23.92068]
[1777908177093,37.05,79639.2,0.5,0.30274,0.00014,23.87936]
[1777908177482,37.05,79639.2,0.5,0.30274,0.00014,23.87936]
[1777908177765,37.05,79639.2,0.5,0.30274,0.00014,23.87936]
[1777908177770,37.05,79639.2,0.5,0.30274,0.00014,23.87936]
[1777908177952,37.05,79639.2,0.5,0.30274,0.00014,23.87936]
[1777908178053,37.05,79631.2,0.5,0.30164,0.00014,23.8379]
[1777908179125,37.05,79631.2,0.5,0.30164,0.00014,23.8379]
[1777908179780,37.05,79625.11,0.5,0.3008,0.00014,23.80626]
[1777908180096,37.05,79621.94,0.5,0.30037,0.00014,23.78978]
[1777908180579,37.05,79621.94,0.5,0.30037,0.00014,23.78978]
[1777908180773,37.05,79621.94,0.5,0.30037,0.00014,23.78978]
[1777908180871,37.05,79621.94,0.5,0.30037,0.00014,23.78978]
[1777908181073,37.05,79630.9,0.5,0.3016,0.00014,23.83642]
[1777908181362,37.05,79630.9,0.5,0.3016,0.00014,23.83642]
[1777908181456,37.05,79630.9,0.5,0.3016,0.00014,23.83642]
[1777908181734,37.05,79627.58,0.5,0.30115,0.00014,23.81918]
[1777908182429,37.05,79627.58,0.5,0.30115,0.00014,23.81918]
[1777908182441,37.05,79627.58,0.5,0.30115,0.00014,23.81918]
[1777908183207,37.05,79626.77,0.5,0.30104,0.00014,23.81499]
[1777908183805,37.05,79626.77,0.5,0.30104,0.00014,23.81499]
[1777908183912,37.05,79626.77,0.5,0.30104,0.00014,23.81499]
[1777908183931,37.05,79626.77,0.5,0.30104,0.00014,23.81499]
[1777908183967,37.05,79626.77,0.5,0.30104,0.00014,23.81499]
[1777908184066,37.05,79620.24,0.5,0.30014,0.00014,23.781]
[1777908185145,37.05,79620.24,0.5,0.30014,0.00014,23.781]
[1777908185155,37.05,79620.24,0.5,0.30014,0.00014,23.781]
[1777908185188,37.05,79620.24,0.5,0.30014,0.00014,23.781]
[1777908185246,37.05,79608.01,0.5,0.29846,0.00014,23.71706]
[1777908187204,37.05,79600.35,0.5,0.29742,0.00014,23.67704]
[1777908187910,37.05,79600.35,0.5,0.29742,0.00014,23.67704]
[1777908187972,37.05,79598.9,0.5,0.29723,0.00014,23.66955]
[1777908191396,37.06,79598.52,0.5,0.29719,0.00014,23.66804]
[1777908191604,37.06,79598.52,0.5,0.29719,0.00014,23.66804]
[1777908191797,37.06,79598.52,0.5,0.29719,0.00014,23.66804]
[1777908192238,37.06,79598.52,0.5,0.29719,0.00014,23.66804]
[1777908191832,37.06,79591.98,0.5,0.2963,0.00014,23.6335]
[1777908192585,37.06,79591.98,0.5,0.2963,0.00014,23.6335]
[1777908192626,37.06,79591.98,0.5,0.2963,0.00014,23.6335]
[1777908193191,37.06,79593.46,0.5,0.2965,0.00014,23.6414]
[1777908194576,37.06,79590.49,0.5,0.2961,0.00014,23.62569]
[1777908195132,37.06,79590.49,0.5,0.2961,0.00014,23.62569]
[1777908195154,37.06,79590.49,0.5,0.2961,0.00014,23.62569]
[1777908195232,37.06,79586.81,0.5,0.29559,0.00014,23.6061]
[1777908195390,37.06,79586.81,0.5,0.29559,0.00014,23.6061]
[1777908195393,37.06,79586.81,0.5,0.29559,0.00014,23.6061]
[1777908195700,37.06,79586.81,0.5,0.29559,0.00014,23.6061]
[1777908195755,37.06,79586.81,0.5,0.29559,0.00014,23.6061]
[1777908196184,37.06,79586.81,0.5,0.29559,0.00014,23.6061]
[1777908196203,37.06,79574.57,0.5,0.29392,0.00014,23.54101]
[1777908197324,37.06,79568.54,0.5,0.29311,0.00014,23.50897]
[1777908197337,37.06,79568.54,0.5,0.29311,0.00014,23.50897]
[1777908197348,37.06,79568.54,0.5,0.29311,0.00014,23.50897]
[1777908197939,37.06,79568.54,0.5,0.29311,0.00014,23.50897]
[1777908198011,37.06,79568.54,0.5,0.29311,0.00014,23.50897]
[1777908198031,37.06,79564.4,0.5,0.29256,0.00014,23.48711]
[1777908202047,37.06,79564.87,0.5,0.29263,0.00014,23.48997]
[1777908202102,37.06,79561.69,0.5,0.2922,0.00014,23.473]
[1777908204711,37.06,79558.19,0.5,0.29173,0.00014,23.45426]
[1777908205031,37.06,79558.19,0.5,0.29173,0.00014,23.45426]
[1777908205045,37.06,79558.19,0.5,0.29173,0.00014,23.45426]
[1777908205177,37.06,79565.81,0.5,0.29276,0.00014,23.49526]
[1777908208507,37.06,79569.26,0.5,0.29323,0.00014,23.51378]
[1777908209589,37.06,79575.73,0.5,0.29411,0.00014,23.54833]
[1777908209616,37.06,79575.73,0.5,0.29411,0.00014,23.54833]
[1777908209909,37.06,79575.73,0.5,0.29411,0.00014,23.54833]
[1777908210916,37.06,79585.17,0.5,0.29541,0.00014,23.59878]
[1777908214112,37.07,79590.82,0.5,0.29616,0.00014,23.62515]
[1777908214414,37.07,79588.93,0.5,0.29591,0.00014,23.61552]
[1777908214562,37.07,79588.93,0.5,0.29591,0.00014,23.61552]
[1777908214943,37.07,79588.93,0.5,0.29591,0.00014,23.61552]
[1777908215857,37.07,79588.93,0.5,0.29591,0.00014,23.61552]
[1777908215950,37.07,79577.58,0.5,0.29437,0.00014,23.55538]
[1777908216311,37.07,79577.58,0.5,0.29437,0.00014,23.55538]
[1777908216320,37.07,79577.58,0.5,0.29437,0.00014,23.55538]
[1777908216371,37.07,79577.58,0.5,0.29437,0.00014,23.55538]
[1777908216958,37.07,79573.0,0.5,0.29375,0.00014,23.5311]
[1777908218057,37.07,79573.0,0.5,0.29375,0.00014,23.5311]
[1777908218224,37.07,79573.0,0.5,0.29375,0.00014,23.5311]
[1777908218957,37.07,79573.45,0.5,0.29382,0.00014,23.53364]
[1777908218984,37.07,79573.45,0.5,0.29382,0.00014,23.53364]
[1777908219148,37.07,79573.45,0.5,0.29382,0.00014,23.53364]
[1777908219174,37.07,79573.45,0.5,0.29382,0.00014,23.53364]
[1777908219209,37.07,79573.45,0.5,0.29382,0.00014,23.53364]
[1777908219249,37.07,79575.66,0.5,0.29412,0.00014,23.54555]
[1777908220161,37.07,79575.66,0.5,0.29412,0.00014,23.54555]
[1777908220184,37.07,79579.89,0.5,0.2947,0.00014,23.56833]
[1777908221985,37.07,79579.89,0.5,0.29471,0.00014,23.56857]
[1777908221992,37.07,79577.14,0.5,0.29434,0.00014,23.5542]
[1777908222388,37.07,79577.14,0.5,0.29434,0.00014,23.5542]
[1777908223116,37.07,79577.14,0.5,0.29434,0.00014,23.5542]
[1777908224183,37.07,79574.89,0.5,0.29404,0.00014,23.54248]
[1777908224284,37.08,79577.11,0.5,0.29435,0.00014,23.55457]
[1777908225016,37.08,79577.11,0.5,0.29435,0.00014,23.55457]
[1777908225229,37.08,79577.11,0.5,0.29435,0.00014,23.55457]
[1777908225265,37.08,79577.11,0.5,0.29435,0.00014,23.55457]
[1777908225075,37.08,79576.07,0.5,0.29422,0.00014,23.5493]
[1777908226230,37.08,79567.25,0.5,0.29302,0.00014,23.50217]
[1777908231769,37.08,79568.16,0.5,0.29314,0.00014,23.507]
[1777908231792,37.08,79568.16,0.5,0.29314,0.00014,23.507]
[1777908232418,37.08,79567.83,0.5,0.2931,0.00014,23.50524]
[1777908233089,37.08,79577.64,0.5,0.29443,0.00014,23.55749]
[1777908235828,37.08,79577.74,0.5,0.29444,0.00014,23.55795]
[1777908235854,37.08,79577.74,0.5,0.29444,0.00014,23.55795]
[1777908235880,37.08,79577.74,0.5,0.29444,0.00014,23.55795]
[1777908235918,37.08,79577.74,0.5,0.29444,0.00014,23.55795]
[1777908235974,37.08,79577.74,0.5,0.29444,0.00014,23.55795]
[1777908236273,37.08,79577.74,0.5,0.29444,0.00014,23.55795]
[1777908236305,37.08,79575.71,0.5,0.29416,0.00014,23.54713]
[1777908236482,37.08,79575.71,0.5,0.29416,0.00014,23.54713]
[1777908236549,37.08,79575.71,0.5,0.29416,0.00014,23.54713]
[1777908236555,37.08,79575.71,0.5,0.29416,0.00014,23.54713]
[1777908237259,37.08,79575.71,0.5,0.29416,0.00014,23.54713]
[1777908237223,37.08,79577.72,0.5,0.29443,0.00014,23.55777]
[1777908237537,37.08,79577.72,0.5,0.29443,0.00014,23.55777]
[1777908238199,37.08,79589.83,0.5,0.29609,0.00014,23.62228]
[1777908238478,37.08,79589.83,0.5,0.29609,0.00014,23.62228]
[1777908239112,37.08,79589.71,0.5,0.29608,0.00014,23.62185]
[1777908240120,37.08,79600.43,0.5,0.29755,0.00014,23.67856]
[1777908240586,37.08,79600.43,0.5,0.29755,0.00014,23.67856]
[1777908241179,37.08,79600.43,0.5,0.29755,0.00014,23.67856]
[1777908241213,37.08,79600.43,0.5,0.29755,0.00014,23.67856]
[1777908241208,37.08,79603.76,0.5,0.29801,0.00014,23.69621]
[1777908241385,37.08,79603.76,0.5,0.29801,0.00014,23.69621]
[1777908242580,37.08,79603.76,0.5,0.29801,0.00014,23.69633]
[1777908242627,37.08,79603.76,0.5,0.29801,0.00014,23.69633]
[1777908243141,37.08,79605.09,0.5,0.29819,0.00014,23.70332]
[1777908246891,37.08,79611.93,0.5,0.29914,0.00014,23.73962]
[1777908247017,37.08,79611.93,0.5,0.29914,0.00014,23.73962]
[1777908247081,37.08,79611.93,0.5,0.29914,0.00014,23.73962]
[1777908247230,37.08,79603.04,0.5,0.29792,0.00014,23.693]
[1777908247508,37.08,79603.04,0.5,0.29792,0.00014,23.693]
[1777908248312,37.08,79603.04,0.5,0.29792,0.00014,23.693]
[1777908248653,37.08,79602.91,0.5,0.29791,0.00014,23.69252]
[1777908248851,37.08,79602.91,0.5,0.29791,0.00014,23.69252]
[1777908249189,37.08,79584.79,0.5,0.29544,0.00014,23.59705]
[1777908249468,37.08,79584.79,0.5,0.29544,0.00014,23.59705]
[1777908249884,37.08,79584.79,0.5,0.29544,0.00014,23.59705]
[1777908250609,37.09,79580.28,0.5,0.29483,0.00014,23.57329]
[1777908251203,37.09,79579.43,0.5,0.29472,0.00014,23.56897]
[1777908252251,37.09,79579.43,0.5,0.29472,0.00014,23.56897]
[1777908252622,37.09,79579.43,0.5,0.29473,0.00014,23.56917]
[1777908253405,37.09,79580.86,0.5,0.29493,0.00014,23.57697]
[1777908253414,37.09,79580.86,0.5,0.29493,0.00014,23.57697]
[1777908254067,37.09,79580.86,0.5,0.29493,0.00014,23.57697]
[1777908254632,37.09,79585.27,0.5,0.29554,0.00014,23.60054]
[1777908254733,37.09,79585.27,0.5,0.29554,0.00014,23.60054]
[1777908254754,37.09,79585.27,0.5,0.29554,0.00014,23.60054]
[1777908255787,37.09,79585.73,0.5,0.2956,0.00014,23.60298]
[1777908257317,37.09,79574.43,0.5,0.29408,0.00014,23.54356]
[1777908257889,37.09,79574.43,0.5,0.29408,0.00014,23.54356]
[1777908258085,37.09,79574.43,0.5,0.29408,0.00014,23.54356]
[1777908258093,37.09,79574.43,0.5,0.29408,0.00014,23.54356]
[1777908258129,37.09,79574.43,0.5,0.29408,0.00014,23.54356]
[1777908258285,37.09,79573.27,0.5,0.29392,0.00014,23.53735]
[1777908258460,37.09,79573.27,0.5,0.29392,0.00014,23.53735]
[1777908259318,37.09,79584.82,0.5,0.29549,0.00014,23.59868]
[1777908260182,37.09,79584.82,0.5,0.29549,0.00014,23.59868]
[1777908260704,37.09,79584.82,0.5,0.29549,0.00014,23.59878]
[1777908261301,37.09,79592.34,0.5,0.29652,0.00014,23.63876]
[1777908262477,37.1,79591.39,0.5,0.2964,0.00014,23.63395]
[1777908262485,37.1,79591.39,0.5,0.2964,0.00014,23.63395]
[1777908262520,37.1,79591.39,0.5,0.2964,0.00014,23.63395]
[1777908262592,37.1,79591.39,0.5,0.2964,0.00014,23.63395]
[1777908263048,37.1,79591.39,0.5,0.2964,0.00014,23.63395]
[1777908263316,37.1,79591.65,0.5,0.29644,0.00014,23.63553]
[1777908263711,37.1,79591.65,0.5,0.29644,0.00014,23.63553]
[1777908264322,37.1,79578.51,0.5,0.29465,0.00014,23.5658]
[1777908265544,37.1,79572.18,0.5,0.29378,0.00014,23.53206]
[1777908265557,37.1,79572.18,0.5,0.29378,0.00014,23.53206]
[1777908266302,37.1,79572.18,0.5,0.29378,0.00014,23.53206]
[1777908266345,37.1,79572.18,0.5,0.29378,0.00014,23.53206]
[1777908266337,37.1,79572.66,0.5,0.29385,0.00014,23.53459]
[1777908267047,37.1,79572.66,0.5,0.29385,0.00014,23.53459]
[1777908267352,37.1,79573.07,0.5,0.2939,0.00014,23.53675]
[1777908267664,37.1,79573.07,0.5,0.2939,0.00014,23.53675]
[1777908267967,37.1,79573.07,0.5,0.2939,0.00014,23.53675]
[1777908268352,37.1,79587.61,0.5,0.29589,0.00014,23.61426]
[1777908268633,37.1,79587.61,0.5,0.29589,0.00014,23.61426]
[1777908268694,37.1,79587.61,0.5,0.29589,0.00014,23.61426]
[1777908268762,37.1,79587.61,0.5,0.29589,0.00014,23.61426]
[1777908269117,37.1,79587.61,0.5,0.29589,0.00014,23.61426]
[1777908269212,37.1,79587.61,0.5,0.29589,0.00014,23.61426]
[1777908269427,37.1,79620.23,0.5,0.30036,0.00014,23.78571]
[1777908269974,37.1,79620.23,0.5,0.30036,0.00014,23.78571]
[1777908270170,37.1,79633.13,0.5,0.30213,0.00014,23.85272]
[1777908270672,37.1,79633.13,0.5,0.30213,0.00014,23.85272]
[1777908270727,37.1,79638.99,0.5,0.30294,0.00014,23.88299]
[1777908271843,37.1,79638.99,0.5,0.30294,0.00014,23.88299]
[1777908272052,37.1,79638.99,0.5,0.30294,0.00014,23.88299]
[1777908272136,37.1,79638.99,0.5,0.30294,0.00014,23.88299]
[1777908272322,37.1,79638.99,0.5,0.30294,0.00014,23.88299]
[1777908272346,37.1,79642.77,0.5,0.30343,0.00014,23.89849]
[1777908272968,37.1,79642.77,0.5,0.30343,0.00014,23.89849]
[1777908273053,37.1,79642.77,0.5,0.30343,0.00014,23.89849]
[1777908273145,37.1,79642.77,0.5,0.30343,0.00014,23.89849]
[1777908273175,37.1,79642.77,0.5,0.30343,0.00014,23.89849]
[1777908273276,37.1,79623.04,0.5,0.30072,0.00014,23.79636]
[1777908273492,37.1,79623.04,0.5,0.30072,0.00014,23.79636]
[1777908273575,37.1,79623.04,0.5,0.30072,0.00014,23.79636]
[1777908273626,37.1,79623.04,0.5,0.30072,0.00014,23.79636]
[1777908273955,37.1,79623.04,0.5,0.30072,0.00014,23.79636]
[1777908273983,37.1,79623.04,0.5,0.30072,0.00014,23.79636]
[1777908274080,37.1,79609.39,0.5,0.29885,0.00014,23.72519]
[1777908274920,37.1,79609.39,0.5,0.29885,0.00014,23.72519]
[1777908276006,37.1,79610.26,0.5,0.29897,0.00014,23.72984]
[1777908276022,37.1,79610.26,0.5,0.29897,0.00014,23.72984]
[1777908276029,37.1,79610.26,0.5,0.29897,0.00014,23.72984]
[1777908276109,37.1,79607.24,0.5,0.29856,0.00014,23.71412]
[1777908279653,37.1,79603.7,0.5,0.29808,0.00014,23.6958]
[1777908279765,37.1,79603.7,0.5,0.29808,0.00014,23.6958]
[1777908279888,37.1,79603.7,0.5,0.29808,0.00014,23.6958]
[1777908279906,37.1,79603.7,0.5,0.29808,0.00014,23.6958]
[1777908279989,37.1,79604.6,0.5,0.29821,0.00014,23.70078]
[1777908282194,37.1,79604.6,0.5,0.29821,0.00014,23.70078]
[1777908282321,37.1,79604.6,0.5,0.29821,0.00014,23.70078]
[1777908282357,37.1,79604.6,0.5,0.29821,0.00014,23.70078]
[1777908282294,37.1,79612.59,0.5,0.29931,0.00014,23.74285]
[1777908282411,37.1,79612.59,0.5,0.29931,0.00014,23.74285]
[1777908282500,37.1,79612.59,0.5,0.29931,0.00014,23.74285]
[1777908282537,37.1,79612.59,0.5,0.29931,0.00014,23.74285]
[1777908283334,37.1,79612.59,0.5,0.29931,0.00014,23.74285]
[1777908283031,37.1,79618.59,0.5,0.30014,0.00014,23.77425]
[1777908284158,37.1,79618.59,0.5,0.30014,0.00014,23.77425]
[1777908284170,37.1,79623.5,0.5,0.30081,0.00014,23.79986]
[1777908284972,37.1,79623.5,0.5,0.30081,0.00014,23.79986]
[1777908285040,37.1,79623.5,0.5,0.30081,0.00014,23.79986]
[1777908285073,37.1,79625.03,0.5,0.30102,0.00014,23.80784]
[1777908287122,37.1,79621.3,0.5,0.30051,0.00014,23.78848]
[1777908287296,37.1,79621.3,0.5,0.30051,0.00014,23.78848]
[1777908287339,37.1,79623.84,0.5,0.30086,0.00014,23.80173]
[1777908288648,37.1,79622.16,0.5,0.30063,0.00014,23.79303]
[1777908288700,37.1,79612.61,0.5,0.29932,0.00014,23.74325]
[1777908293715,37.11,79612.23,0.5,0.29928,0.00014,23.74166]
[1777908293776,37.11,79612.23,0.5,0.29928,0.00014,23.74166]
[1777908294136,37.11,79612.23,0.5,0.29928,0.00014,23.74166]
[1777908294308,37.11,79609.76,0.5,0.29895,0.00014,23.72883]
[1777908294468,37.11,79609.76,0.5,0.29895,0.00014,23.72883]
[1777908295298,37.11,79591.73,0.5,0.29648,0.00014,23.63418]
[1777908295399,37.11,79591.73,0.5,0.29648,0.00014,23.63418]
[1777908295620,37.11,79591.73,0.5,0.29648,0.00014,23.63418]
[1777908295711,37.11,79591.73,0.5,0.29648,0.00014,23.63418]
[1777908295824,37.11,79591.73,0.5,0.29648,0.00014,23.63418]
[1777908296010,37.11,79591.73,0.5,0.29648,0.00014,23.63418]
[1777908296292,37.11,79591.73,0.5,0.29648,0.00014,23.63418]
[1777908296376,37.11,79573.24,0.5,0.29397,0.00014,23.53633]
[1777908297428,37.11,79573.24,0.5,0.29397,0.00014,23.53633]
[1777908297490,37.11,79573.24,0.5,0.29397,0.00014,23.53633]
[1777908297588,37.11,79573.24,0.5,0.29397,0.00014,23.53633]
[1777908297706,37.11,79573.24,0.5,0.29397,0.00014,23.53633]
[1777908298291,37.11,79558.27,0.5,0.29194,0.00014,23.45628]
[1777908298422,37.11,79558.27,0.5,0.29194,0.00014,23.45628]
[1777908298938,37.11,79558.27,0.5,0.29194,0.00014,23.45628]
[1777908299152,37.11,79558.27,0.5,0.29194,0.00014,23.45628]
[1777908299323,37.11,79546.54,0.5,0.29035,0.00014,23.39315]
[1777908299647,37.11,79546.54,0.5,0.29035,0.00014,23.39315]
[1777908299742,37.11,79546.54,0.5,0.29035,0.00014,23.39315]
[1777908299801,37.11,79546.54,0.5,0.29035,0.00014,23.39315]
[1777908299849,37.11,79546.54,0.5,0.29035,0.00014,23.39315]
[1777908300319,37.11,79539.17,0.5,0.28936,0.00013,23.35334]
[1777908301350,37.11,79525.11,0.5,0.28746,0.00013,23.27678]
[1777908301795,37.11,79525.11,0.5,0.28746,0.00013,23.27678]
[1777908302323,37.11,79525.11,0.5,0.28746,0.00013,23.27678]
[1777908302337,37.11,79525.11,0.5,0.28746,0.00013,23.27678]
[1777908302344,37.11,79525.11,0.5,0.28746,0.00013,23.27678]
[1777908302047,37.11,79508.97,0.5,0.28528,0.00013,23.18841]
[1777908302919,37.11,79508.97,0.5,0.28528,0.00013,23.18841]
[1777908303074,37.11,79508.97,0.5,0.28528,0.00013,23.18841]
[1777908303270,37.11,79507.82,0.5,0.28513,0.00013,23.182]
[1777908304393,37.11,79518.87,0.5,0.28661,0.00013,23.24239]
[1777908304861,37.11,79518.87,0.5,0.28661,0.00013,23.24239]
[1777908304887,37.11,79518.87,0.5,0.28661,0.00013,23.24239]
[1777908304962,37.11,79518.87,0.5,0.28661,0.00013,23.24239]
[1777908305168,37.1,79521.85,0.5,0.287,0.00013,23.25851]
[1777908305875,37.1,79521.85,0.5,0.287,0.00013,23.25851]
[1777908306257,37.1,79521.85,0.5,0.287,0.00013,23.25851]
[1777908306308,37.1,79521.85,0.5,0.287,0.00013,23.25851]
[1777908306341,37.1,79521.85,0.5,0.287,0.00013,23.25851]
[1777908306310,37.1,79526.96,0.5,0.28769,0.00013,23.2862]
[1777908306750,37.1,79526.96,0.5,0.28769,0.00013,23.2862]
[1777908307215,37.1,79526.96,0.5,0.28769,0.00013,23.2862]
[1777908307216,37.1,79526.96,0.5,0.28769,0.00013,23.2862]
[1777908307337,37.1,79526.96,0.5,0.28769,0.00013,23.2862]
[1777908307218,37.1,79524.8,0.5,0.28739,0.00013,23.27426]
[1777908307584,37.1,79524.8,0.5,0.28739,0.00013,23.27426]
[1777908307703,37.1,79524.8,0.5,0.28739,0.00013,23.27426]
[1777908307747,37.1,79524.8,0.5,0.28739,0.00013,23.27426]
[1777908308036,37.1,79524.8,0.5,0.28739,0.00013,23.27426]
[1777908308141,37.1,79524.8,0.5,0.28739,0.00013,23.27426]
[1777908308365,37.1,79524.8,0.5,0.28739,0.00013,23.27426]
[1777908308189,37.1,79545.46,0.5,0.29018,0.00014,23.38646]
[1777908308467,37.1,79545.46,0.5,0.29018,0.00014,23.38646]
[1777908308781,37.1,79545.46,0.5,0.29018,0.00014,23.38646]
[1777908308809,37.1,79545.46,0.5,0.29018,0.00014,23.38646]
[1777908309325,37.1,79570.17,0.5,0.29353,0.00014,23.51914]
[1777908309605,37.1,79570.17,0.5,0.29353,0.00014,23.51914]
[1777908309632,37.1,79570.17,0.5,0.29353,0.00014,23.51914]
[1777908309761,37.1,79570.17,0.5,0.29353,0.00014,23.51914]
[1777908310034,37.1,79570.17,0.5,0.29353,0.00014,23.51914]
[1777908310046,37.1,79570.17,0.5,0.29353,0.00014,23.51914]
[1777908310104,37.11,79572.85,0.5,0.29391,0.00014,23.53373]
[1777908311115,37.11,79563.48,0.5,0.29264,0.00014,23.48393]
[1777908312004,37.11,79563.48,0.5,0.29264,0.00014,23.48393]
[1777908312279,37.11,79563.48,0.5,0.29264,0.00014,23.48393]
[1777908312337,37.11,79563.48,0.5,0.29264,0.00014,23.48393]
[1777908312363,37.11,79563.48,0.5,0.29264,0.00014,23.48393]
[1777908312426,37.11,79560.96,0.5,0.29231,0.00014,23.4707]
[1777908312867,37.11,79566.85,0.5,0.2931,0.00014,23.50221]
[1777908314224,37.11,79566.85,0.5,0.2931,0.00014,23.50221]
[1777908314344,37.11,79563.0,0.5,0.29258,0.00014,23.4816]
[1777908315522,37.11,79562.37,0.5,0.2925,0.00014,23.47823]
[1777908315668,37.11,79562.37,0.5,0.2925,0.00014,23.47823]
[1777908315681,37.11,79562.37,0.5,0.2925,0.00014,23.47823]
[1777908316188,37.11,79543.91,0.5,0.28999,0.00014,23.37865]
[1777908317147,37.11,79543.91,0.5,0.28999,0.00014,23.37865]
[1777908317160,37.11,79543.91,0.5,0.28999,0.00014,23.37865]
[1777908317165,37.11,79543.91,0.5,0.28999,0.00014,23.37865]
[1777908317377,37.11,79543.91,0.5,0.28999,0.00014,23.37865]
[1777908317266,37.11,79532.32,0.5,0.28842,0.00013,23.31564]
[1777908317587,37.11,79532.32,0.5,0.28842,0.00013,23.31564]
[1777908318169,37.11,79532.32,0.5,0.28842,0.00013,23.31564]
[1777908318341,37.1,79535.39,0.5,0.28883,0.00013,23.33214]
[1777908319158,37.11,79548.57,0.5,0.29061,0.00014,23.4035]
[1777908319508,37.11,79548.57,0.5,0.29061,0.00014,23.4035]
[1777908319557,37.11,79548.57,0.5,0.29061,0.00014,23.4035]
[1777908319644,37.11,79548.57,0.5,0.29061,0.00014,23.4035]
[1777908319677,37.11,79548.57,0.5,0.29061,0.00014,23.4035]
[1777908319964,37.11,79548.57,0.5,0.29061,0.00014,23.4035]
[1777908320132,37.11,79551.27,0.5,0.29098,0.00014,23.41809]
[1777908322324,37.11,79569.66,0.5,0.29347,0.00014,23.51666]
[1777908322808,37.11,79569.66,0.5,0.29347,0.00014,23.51666]
[1777908325233,37.11,79565.85,0.5,0.29295,0.00014,23.49623]
[1777908325419,37.1,79565.18,0.5,0.29286,0.00014,23.4926]
[1777908325438,37.1,79565.18,0.5,0.29286,0.00014,23.4926]
[1777908325472,37.1,79565.18,0.5,0.29286,0.00014,23.4926]
[1777908325677,37.1,79565.18,0.5,0.29286,0.00014,23.4926]
[1777908325884,37.1,79565.18,0.5,0.29286,0.00014,23.4926]
[1777908325914,37.1,79565.18,0.5,0.29286,0.00014,23.4926]
[1777908325927,37.1,79565.18,0.5,0.29286,0.00014,23.4926]
[1777908326102,37.1,79561.59,0.5,0.29237,0.00014,23.47335]
[1777908326544,37.1,79561.59,0.5,0.29237,0.00014,23.47335]
[1777908326572,37.1,79561.59,0.5,0.29237,0.00014,23.47335]
[1777908326794,37.1,79561.06,0.5,0.2923,0.00014,23.47051]
[1777908327497,37.1,79561.06,0.5,0.2923,0.00014,23.47051]
[1777908327808,37.1,79558.18,0.5,0.29191,0.00014,23.45503]
[1777908329313,37.1,79558.18,0.5,0.29191,0.00014,23.45503]
[1777908329489,37.1,79552.48,0.5,0.29114,0.00014,23.42441]
[1777908330305,37.1,79552.48,0.5,0.29114,0.00014,23.42441]
[1777908330404,37.1,79547.09,0.5,0.29041,0.00014,23.3954]
[1777908330471,37.1,79547.09,0.5,0.29041,0.00014,23.3954]
[1777908330500,37.1,79547.09,0.5,0.29041,0.00014,23.3954]
[1777908330513,37.1,79547.09,0.5,0.29041,0.00014,23.3954]
[1777908330573,37.1,79547.09,0.5,0.29041,0.00014,23.3954]
[1777908330923,37.1,79547.09,0.5,0.29041,0.00014,23.3954]
[1777908330953,37.1,79547.09,0.5,0.29041,0.00014,23.3954]
[1777908331392,37.1,79547.09,0.5,0.29041,0.00014,23.3954]
[1777908331191,37.1,79550.11,0.5,0.29079,0.00014,23.40772]
[1777908331428,37.1,79550.11,0.5,0.29079,0.00014,23.40772]
[1777908331547,37.1,79550.11,0.5,0.29079,0.00014,23.40772]
[1777908333113,37.1,79550.11,0.5,0.29079,0.00014,23.40772]
[1777908333235,37.1,79550.11,0.5,0.29079,0.00014,23.40772]
[1777908333403,37.1,79550.11,0.5,0.29079,0.00014,23.40772]
[1777908333325,37.1,79558.76,0.5,0.29196,0.00014,23.45422]
[1777908333494,37.1,79558.76,0.5,0.29196,0.00014,23.45422]
[1777908334400,37.11,79575.02,0.5,0.29417,0.00014,23.54124]
[1777908334729,37.11,79575.02,0.5,0.29417,0.00014,23.54124]
[1777908334899,37.11,79575.02,0.5,0.29417,0.00014,23.54124]
[1777908335007,37.11,79575.02,0.5,0.29417,0.00014,23.54124]
[1777908335107,37.11,79572.67,0.5,0.29386,0.00014,23.52878]
[1777908335883,37.11,79572.67,0.5,0.29386,0.00014,23.52878]
[1777908335922,37.11,79572.67,0.5,0.29386,0.00014,23.52878]
[1777908336023,37.11,79567.48,0.5,0.29315,0.00014,23.50115]
[1777908336505,37.11,79567.48,0.5,0.29315,0.00014,23.50115]
[1777908336538,37.11,79567.48,0.5,0.29315,0.00014,23.50115]
[1777908337354,37.11,79567.48,0.5,0.29315,0.00014,23.50115]
[1777908337371,37.11,79567.48,0.5,0.29315,0.00014,23.50115]
[1777908337302,37.11,79564.18,0.5,0.29271,0.00014,23.48359]
[1777908338064,37.11,79564.18,0.5,0.29271,0.00014,23.48359]
[1777908338088,37.11,79564.18,0.5,0.29271,0.00014,23.48359]
[1777908338164,37.11,79555.94,0.5,0.29159,0.00014,23.43937]
[1777908339695,37.11,79554.33,0.5,0.29137,0.00014,23.43071]
[1777908340072,37.11,79552.1,0.5,0.29107,0.00014,23.41871]
[1777908341571,37.11,79552.1,0.5,0.29107,0.00014,23.41871]
[1777908341622,37.11,79552.1,0.5,0.29107,0.00014,23.41871]
[1777908343660,37.11,79556.31,0.5,0.29164,0.00014,23.44132]
[1777908343671,37.11,79556.31,0.5,0.29164,0.00014,23.44132]
[1777908344003,37.11,79558.63,0.5,0.29195,0.00014,23.45374]
[1777908344874,37.11,79558.63,0.5,0.29195,0.00014,23.45374]
[1777908345681,37.11,79557.62,0.5,0.29181,0.00014,23.4483]
[1777908346340,37.11,79557.62,0.5,0.29181,0.00014,23.4483]
[1777908346387,37.11,79557.62,0.5,0.29181,0.00014,23.4483]
[1777908346397,37.11,79557.62,0.5,0.29181,0.00014,23.4483]
[1777908346369,37.11,79554.79,0.5,0.29143,0.00014,23.43308]
[1777908348324,37.11,79554.79,0.5,0.29143,0.00014,23.43307]
[1777908348349,37.11,79554.79,0.5,0.29143,0.00014,23.43307]
[1777908349266,37.11,79552.75,0.5,0.29115,0.00014,23.4221]
[1777908349292,37.11,79552.75,0.5,0.29115,0.00014,23.4221]
[1777908349866,37.11,79553.82,0.5,0.2913,0.00014,23.42785]
[1777908349895,37.11,79553.82,0.5,0.2913,0.00014,23.42785]
[1777908350311,37.11,79553.82,0.5,0.2913,0.00014,23.42785]
[1777908350775,37.11,79558.8,0.5,0.29197,0.00014,23.45458]
[1777908350916,37.11,79558.8,0.5,0.29197,0.00014,23.45458]
[1777908351205,37.11,79558.8,0.5,0.29197,0.00014,23.45458]
[1777908351280,37.11,79558.8,0.5,0.29197,0.00014,23.45458]
[1777908351421,37.11,79570.56,0.5,0.29357,0.00014,23.51754]
[1777908351674,37.11,79570.56,0.5,0.29357,0.00014,23.51754]
[1777908351744,37.11,79570.56,0.5,0.29357,0.00014,23.51754]
[1777908351813,37.11,79570.56,0.5,0.29357,0.00014,23.51754]
[1777908351994,37.11,79570.56,0.5,0.29357,0.00014,23.51754]
[1777908353083,37.11,79581.51,0.5,0.29507,0.00014,23.57623]
[1777908354010,37.11,79581.51,0.5,0.29507,0.00014,23.57623]
[1777908354209,37.11,79581.51,0.5,0.29507,0.00014,23.57623]
[1777908354285,37.11,79581.51,0.5,0.29507,0.00014,23.57623]
[1777908354363,37.11,79574.64,0.5,0.29414,0.00014,23.53991]
[1777908355125,37.11,79574.64,0.5,0.29414,0.00014,23.53991]
[1777908355169,37.11,79574.64,0.5,0.29414,0.00014,23.53991]
[1777908355310,37.11,79574.64,0.5,0.29414,0.00014,23.53991]
[1777908355438,37.11,79574.64,0.5,0.29414,0.00014,23.53991]
[1777908355361,37.11,79557.81,0.5,0.29186,0.00014,23.4501]
[1777908355946,37.11,79557.81,0.5,0.29186,0.00014,23.4501]
[1777908356151,37.11,79557.81,0.5,0.29186,0.00014,23.4501]
[1777908356245,37.11,79557.81,0.5,0.29186,0.00014,23.4501]
[1777908356369,37.11,79557.81,0.5,0.29186,0.00014,23.4501]
[1777908356397,37.11,79614.18,0.5,0.29954,0.00014,23.74847]
[1777908357154,37.11,79614.18,0.5,0.29954,0.00014,23.74847]
[1777908357458,37.11,79635.47,0.5,0.30247,0.00014,23.85932]
[1777908358018,37.11,79635.47,0.5,0.30247,0.00014,23.85926]
[1777908358631,37.11,79635.47,0.5,0.30247,0.00014,23.85926]
[1777908358718,37.11,79635.47,0.5,0.30247,0.00014,23.85926]
[1777908360313,37.11,79635.83,0.5,0.30252,0.00014,23.86112]
[1777908360344,37.11,79635.83,0.5,0.30252,0.00014,23.86112]
[1777908360386,37.11,79619.34,0.5,0.30025,0.00014,23.77555]
[1777908361654,37.11,79619.34,0.5,0.30025,0.00014,23.77552]
[1777908361871,37.11,79619.34,0.5,0.30025,0.00014,23.77552]
[1777908361967,37.11,79619.34,0.5,0.30025,0.00014,23.77552]
[1777908362133,37.11,79619.34,0.5,0.30025,0.00014,23.77552]
[1777908362233,37.11,79599.71,0.5,0.29756,0.00014,23.67282]
[1777908362835,37.11,79599.71,0.5,0.29756,0.00014,23.67282]
[1777908362877,37.11,79599.71,0.5,0.29756,0.00014,23.67282]
[1777908363075,37.11,79599.71,0.5,0.29756,0.00014,23.67282]
[1777908363330,37.11,79572.94,0.5,0.29392,0.00014,23.53132]
[1777908363650,37.11,79572.94,0.5,0.29392,0.00014,23.53132]
[1777908363738,37.11,79572.94,0.5,0.29392,0.00014,23.53132]
[1777908364133,37.11,79572.94,0.5,0.29392,0.00014,23.53132]
[1777908364192,37.11,79566.71,0.5,0.29308,0.00014,23.49809]
[1777908365092,37.11,79566.71,0.5,0.29308,0.00014,23.49834]
[1777908365738,37.11,79566.71,0.5,0.29308,0.00014,23.49834]
[1777908365805,37.11,79566.71,0.5,0.29308,0.00014,23.49834]
[1777908365885,37.11,79566.71,0.5,0.29308,0.00014,23.49834]
[1777908365914,37.11,79566.71,0.5,0.29308,0.00014,23.49834]
[1777908366326,37.11,79566.71,0.5,0.29308,0.00014,23.49834]
[1777908366388,37.11,79575.41,0.5,0.29427,0.00014,23.54499]
[1777908366485,37.11,79575.41,0.5,0.29427,0.00014,23.54499]
[1777908367230,37.11,79575.41,0.5,0.29427,0.00014,23.54499]
[1777908367246,37.11,79575.41,0.5,0.29427,0.00014,23.54499]
[1777908367472,37.11,79575.41,0.5,0.29427,0.00014,23.54499]
[1777908367328,37.12,79574.36,0.5,0.29414,0.00014,23.53968]
[1777908367955,37.12,79574.36,0.5,0.29414,0.00014,23.53968]
[1777908369454,37.12,79574.36,0.5,0.29414,0.00014,23.53992]
[1777908369497,37.12,79574.28,0.5,0.29414,0.00014,23.53974]
[1777908370095,37.12,79574.28,0.5,0.29414,0.00014,23.53974]
[1777908370193,37.12,79578.04,0.5,0.29466,0.00014,23.55998]
[1777908370783,37.12,79578.04,0.5,0.29466,0.00014,23.55998]
[1777908370822,37.12,79578.04,0.5,0.29466,0.00014,23.55998]
[1777908371145,37.12,79578.04,0.5,0.29466,0.00014,23.56021]
[1777908373788,37.12,79579.63,0.5,0.29489,0.00014,23.5691]
[1777908374090,37.12,79579.63,0.5,0.29489,0.00014,23.5691]
[1777908374166,37.12,79575.63,0.5,0.29435,0.00014,23.54787]
[1777908374938,37.12,79575.63,0.5,0.29435,0.00014,23.54787]
[1777908375177,37.12,79562.45,0.5,0.29256,0.00014,23.47761]
[1777908377186,37.12,79556.83,0.5,0.29181,0.00014,23.44778]
[1777908380279,37.12,79557.48,0.5,0.29189,0.00014,23.45125]
[1777908380381,37.12,79557.48,0.5,0.29189,0.00014,23.45125]
[1777908380469,37.12,79561.54,0.5,0.29244,0.00014,23.47299]
[1777908380872,37.12,79561.54,0.5,0.29244,0.00014,23.47299]
[1777908381443,37.12,79577.47,0.5,0.29461,0.00014,23.55791]
[1777908382526,37.12,79577.47,0.5,0.29461,0.00014,23.55799]
[1777908382554,37.12,79577.47,0.5,0.29461,0.00014,23.55799]
[1777908382558,37.12,79577.47,0.5,0.29461,0.00014,23.55799]
[1777908382620,37.12,79577.47,0.5,0.29461,0.00014,23.55799]
[1777908382932,37.12,79577.47,0.5,0.29461,0.00014,23.55799]
[1777908383095,37.12,79577.47,0.5,0.29461,0.00014,23.55799]
[1777908383441,37.13,79589.14,0.5,0.2962,0.00014,23.62002]
[1777908383804,37.13,79589.14,0.5,0.2962,0.00014,23.62002]
[1777908383894,37.13,79589.14,0.5,0.2962,0.00014,23.62002]
[1777908384023,37.13,79589.14,0.5,0.2962,0.00014,23.62002]
[1777908384027,37.13,79589.14,0.5,0.2962,0.00014,23.62002]
[1777908384199,37.13,79589.14,0.5,0.2962,0.00014,23.62002]
[1777908384490,37.13,79624.51,0.5,0.30104,0.00014,23.80543]
[1777908384664,37.13,79624.51,0.5,0.30104,0.00014,23.80543]
[1777908384907,37.13,79624.51,0.5,0.30104,0.00014,23.80543]
[1777908384912,37.13,79624.51,0.5,0.30104,0.00014,23.80543]
[1777908385384,37.13,79624.51,0.5,0.30104,0.00014,23.80543]
[1777908385485,37.13,79642.78,0.5,0.30356,0.00014,23.89995]
[1777908385640,37.13,79642.78,0.5,0.30356,0.00014,23.89995]
[1777908385714,37.13,79642.78,0.5,0.30356,0.00014,23.89995]
[1777908386147,37.13,79642.78,0.5,0.30356,0.00014,23.89995]
[1777908386214,37.13,79642.78,0.5,0.30356,0.00014,23.89995]
[1777908386392,37.13,79642.78,0.5,0.30356,0.00014,23.89995]
[1777908386489,37.13,79645.36,0.5,0.30391,0.00014,23.91319]
[1777908386633,37.13,79645.36,0.5,0.30391,0.00014,23.91319]
[1777908386688,37.13,79645.36,0.5,0.30391,0.00014,23.91319]
[1777908386733,37.13,79645.36,0.5,0.30391,0.00014,23.91319]
[1777908386850,37.13,79645.36,0.5,0.30391,0.00014,23.91319]
[1777908386946,37.13,79645.36,0.5,0.30391,0.00014,23.91319]
[1777908387367,37.13,79639.72,0.5,0.30314,0.00014,23.8841]
[1777908387569,37.13,79639.72,0.5,0.30314,0.00014,23.8841]
[1777908387884,37.13,79639.72,0.5,0.30314,0.00014,23.8841]
[1777908388510,37.13,79639.72,0.5,0.30314,0.00014,23.8841]
[1777908388284,37.13,79639.78,0.5,0.30314,0.00014,23.8843]
[1777908388813,37.13,79639.78,0.5,0.30314,0.00014,23.8843]
[1777908389183,37.13,79639.78,0.5,0.30314,0.00014,23.8843]
[1777908389255,37.13,79639.78,0.5,0.30314,0.00014,23.8843]
[1777908389328,37.13,79615.79,0.5,0.29984,0.00014,23.75993]
[1777908389752,37.13,79615.79,0.5,0.29984,0.00014,23.75993]
[1777908389830,37.13,79615.79,0.5,0.29984,0.00014,23.75993]
[1777908390295,37.13,79615.79,0.5,0.29984,0.00014,23.75986]
[1777908390793,37.13,79615.79,0.5,0.29984,0.00014,23.75986]
[1777908390837,37.13,79615.79,0.5,0.29984,0.00014,23.75986]
[1777908391486,37.13,79615.79,0.5,0.29984,0.00014,23.75986]
[1777908391303,37.13,79607.7,0.5,0.29871,0.00014,23.71367]
[1777908392251,37.13,79607.7,0.5,0.29871,0.00014,23.71367]
[1777908392437,37.13,79607.7,0.5,0.29871,0.00014,23.71367]
[1777908392443,37.13,79612.72,0.5,0.2994,0.00014,23.73998]
[1777908392555,37.13,79612.72,0.5,0.2994,0.00014,23.73998]
[1777908392822,37.13,79612.72,0.5,0.2994,0.00014,23.73998]
[1777908392901,37.13,79612.72,0.5,0.2994,0.00014,23.73998]
[1777908393204,37.13,79612.72,0.5,0.2994,0.00014,23.73998]
[1777908393247,37.13,79612.72,0.5,0.2994,0.00014,23.73998]
[1777908393360,37.13,79612.72,0.5,0.2994,0.00014,23.73998]
[1777908393442,37.13,79612.72,0.5,0.2994,0.00014,23.73998]
[1777908393509,37.13,79612.72,0.5,0.2994,0.00014,23.73998]
[1777908393450,37.13,79646.81,0.5,0.30408,0.00014,23.9165]
[1777908393702,37.13,79646.81,0.5,0.30408,0.00014,23.9165]
[1777908393725,37.13,79646.81,0.5,0.30408,0.00014,23.9165]
[1777908393860,37.13,79646.81,0.5,0.30408,0.00014,23.9165]
[1777908393920,37.13,79646.81,0.5,0.30408,0.00014,23.9165]
[1777908393931,37.13,79646.81,0.5,0.30408,0.00014,23.9165]
[1777908394135,37.13,79646.81,0.5,0.30408,0.00014,23.9165]
[1777908394269,37.13,79646.81,0.5,0.30408,0.00014,23.9165]
[1777908394415,37.13,79646.81,0.5,0.30408,0.00014,23.9165]
[1777908394448,37.13,79653.66,0.5,0.30503,0.00014,23.95153]
[1777908396094,37.13,79653.66,0.5,0.30503,0.00014,23.95153]
[1777908396118,37.13,79653.66,0.5,0.30503,0.00014,23.95153]
[1777908396323,37.13,79653.66,0.5,0.30503,0.00014,23.95153]
[1777908396334,37.13,79653.66,0.5,0.30503,0.00014,23.95153]
[1777908396384,37.13,79638.77,0.5,0.30297,0.00014,23.87497]
[1777908397886,37.12,79638.77,0.5,0.30297,0.00014,23.87485]
[1777908398290,37.12,79638.77,0.5,0.30297,0.00014,23.87485]
[1777908398365,37.12,79629.62,0.5,0.30171,0.00014,23.82753]
[1777908399178,37.12,79629.62,0.5,0.30171,0.00014,23.82753]
[1777908399413,37.12,79629.62,0.5,0.30171,0.00014,23.82753]
[1777908400314,37.12,79626.94,0.5,0.30134,0.00014,23.81362]
[1777908400380,37.12,79627.47,0.5,0.30141,0.00014,23.81636]
[1777908400575,37.12,79627.47,0.5,0.30141,0.00014,23.81636]
[1777908400628,37.12,79627.47,0.5,0.30141,0.00014,23.81636]
[1777908401389,37.12,79627.47,0.5,0.30141,0.00014,23.81636]
[1777908401435,37.12,79627.47,0.5,0.30141,0.00014,23.81636]
[1777908401509,37.12,79634.57,0.5,0.30239,0.00014,23.85308]
[1777908401715,37.12,79634.57,0.5,0.30239,0.00014,23.85308]
[1777908402378,37.12,79634.57,0.5,0.30239,0.00014,23.85308]
[1777908402403,37.12,79634.57,0.5,0.30239,0.00014,23.85308]
[1777908402429,37.12,79634.57,0.5,0.30239,0.00014,23.85308]
[1777908402532,37.12,79634.57,0.5,0.30239,0.00014,23.85308]
[1777908402506,37.12,79644.25,0.5,0.30372,0.00014,23.90293]
[1777908403061,37.12,79644.25,0.5,0.30372,0.00014,23.90293]
[1777908403534,37.12,79644.25,0.5,0.30372,0.00014,23.90293]
[1777908403474,37.12,79662.1,0.5,0.30618,0.00014,23.99417]
[1777908403592,37.12,79662.1,0.5,0.30618,0.00014,23.99417]
[1777908403826,37.12,79662.1,0.5,0.30618,0.00014,23.99417]
[1777908404385,37.12,79662.1,0.5,0.30618,0.00014,23.99417]
[1777908404443,37.12,79662.1,0.5,0.30618,0.00014,23.99417]
[1777908404490,37.12,79701.2,0.5,0.3116,0.00014,24.19103]
[1777908404819,37.12,79701.2,0.5,0.3116,0.00014,24.19103]
[1777908405022,37.12,79701.2,0.5,0.3116,0.00014,24.19103]
[1777908405530,37.13,79714.03,0.5,0.3134,0.00014,24.25507]
[1777908405813,37.13,79714.03,0.5,0.3134,0.00014,24.25507]
[1777908406425,37.13,79714.03,0.5,0.31341,0.00014,24.25524]
[1777908406693,37.13,79714.03,0.5,0.31341,0.00014,24.25524]
[1777908406791,37.13,79714.03,0.5,0.31341,0.00014,24.25524]
[1777908407156,37.13,79714.03,0.5,0.31341,0.00014,24.25524]
[1777908407428,37.13,79714.03,0.5,0.31341,0.00014,24.25524]
[1777908407516,37.13,79712.02,0.5,0.31313,0.00014,24.24529]
[1777908409333,37.13,79712.02,0.5,0.31313,0.00014,24.24546]
[1777908409374,37.13,79712.02,0.5,0.31313,0.00014,24.24546]
[1777908409453,37.13,79713.28,0.5,0.31331,0.00014,24.25187]
[1777908410572,37.13,79708.38,0.5,0.31263,0.00014,24.22776]
[1777908411460,37.13,79705.73,0.5,0.31227,0.00014,24.21479]
[1777908412637,37.13,79707.82,0.5,0.31257,0.00014,24.22537]
[1777908412901,37.13,79707.82,0.5,0.31257,0.00014,24.22537]
[1777908413049,37.13,79707.82,0.5,0.31257,0.00014,24.22537]
[1777908413150,37.13,79707.82,0.5,0.31257,0.00014,24.22537]
[1777908413474,37.13,79707.0,0.5,0.31246,0.00014,24.2215]
[1777908413606,37.13,79707.0,0.5,0.31246,0.00014,24.2215]
[1777908413767,37.13,79707.0,0.5,0.31246,0.00014,24.2215]
[1777908413977,37.13,79707.0,0.5,0.31246,0.00014,24.2215]
[1777908414164,37.13,79707.0,0.5,0.31246,0.00014,24.2215]
[1777908414453,37.13,79707.0,0.5,0.31246,0.00014,24.2215]
[1777908414487,37.13,79707.0,0.5,0.31246,0.00014,24.2215]
[1777908414517,37.13,79707.0,0.5,0.31246,0.00014,24.2215]
[1777908414549,37.13,79707.0,0.5,0.31246,0.00014,24.2215]
[1777908414480,37.13,79697.71,0.5,0.31117,0.00014,24.17546]
[1777908414783,37.13,79697.71,0.5,0.31117,0.00014,24.17546]
[1777908414820,37.13,79697.71,0.5,0.31117,0.00014,24.17546]
[1777908415265,37.13,79697.71,0.5,0.31117,0.00014,24.17546]
[1777908415276,37.13,79697.71,0.5,0.31117,0.00014,24.17546]
[1777908415302,37.13,79697.71,0.5,0.31117,0.00014,24.17546]
[1777908415487,37.14,79712.8,0.5,0.31328,0.00014,24.25065]
[1777908416232,37.14,79712.8,0.5,0.31328,0.00014,24.25065]
[1777908416336,37.14,79712.8,0.5,0.31328,0.00014,24.25065]
[1777908416500,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908416718,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908416726,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908416736,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908416781,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908416851,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908416882,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908416942,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908417006,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908417282,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908417301,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908417327,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908417511,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908417526,37.14,79718.34,0.5,0.31406,0.00014,24.27819]
[1777908417501,37.14,79727.36,0.5,0.31532,0.00014,24.32271]
[1777908420019,37.14,79725.85,0.5,0.31512,0.00014,24.31553]
[1777908420444,37.14,79725.85,0.5,0.31512,0.00014,24.31553]
[1777908420480,37.14,79725.85,0.5,0.31512,0.00014,24.31553]
[1777908420530,37.14,79732.46,0.5,0.31605,0.00014,24.34805]
[1777908420640,37.14,79732.46,0.5,0.31605,0.00014,24.34805]
[1777908420757,37.14,79732.46,0.5,0.31605,0.00014,24.34805]
[1777908420949,37.14,79732.46,0.5,0.31605,0.00014,24.34805]
[1777908420996,37.14,79732.46,0.5,0.31605,0.00014,24.34805]
[1777908421529,37.14,79733.39,0.5,0.31618,0.00014,24.35271]
[1777908422068,37.14,79733.39,0.5,0.31618,0.00014,24.35271]
[1777908422099,37.14,79733.39,0.5,0.31618,0.00014,24.35271]
[1777908422539,37.14,79739.85,0.5,0.31709,0.00014,24.38434]
[1777908422763,37.14,79739.85,0.5,0.31709,0.00014,24.38434]
[1777908422856,37.14,79739.85,0.5,0.31709,0.00014,24.38434]
[1777908423169,37.14,79739.85,0.5,0.31709,0.00014,24.38434]
[1777908423543,37.14,79744.14,0.5,0.31769,0.00014,24.4053]
[1777908424484,37.14,79744.14,0.5,0.31769,0.00014,24.4053]
[1777908424510,37.14,79744.14,0.5,0.31769,0.00014,24.4053]
[1777908424546,37.14,79744.14,0.5,0.31769,0.00014,24.4053]
[1777908424558,37.14,79744.14,0.5,0.31769,0.00014,24.4053]
[1777908424563,37.14,79757.47,0.5,0.31957,0.00014,24.46985]
[1777908425529,37.14,79757.47,0.5,0.31957,0.00014,24.46985]
[1777908425583,37.14,79757.47,0.5,0.31957,0.00014,24.46985]
[1777908425921,37.14,79763.76,0.5,0.32045,0.00014,24.50025]
[1777908425952,37.14,79763.76,0.5,0.32045,0.00014,24.50025]
[1777908426357,37.14,79763.76,0.5,0.32045,0.00014,24.50025]
[1777908426436,37.14,79763.76,0.5,0.32045,0.00014,24.50025]
[1777908426496,37.14,79763.76,0.5,0.32045,0.00014,24.50025]
[1777908426576,37.14,79756.09,0.5,0.31938,0.00014,24.46344]
[1777908426804,37.14,79756.09,0.5,0.31938,0.00014,24.46344]
[1777908427584,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428030,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428053,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428063,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428068,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428078,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428111,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428207,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428453,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428580,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428678,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908428682,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908429116,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908429169,37.14,79746.66,0.5,0.31805,0.00014,24.41775]
[1777908429592,37.14,79751.04,0.5,0.31867,0.00014,24.4389]
[1777908429793,37.14,79751.04,0.5,0.31867,0.00014,24.4389]
[1777908430595,37.14,79759.78,0.5,0.31989,0.00014,24.4811]
[1777908430843,37.14,79759.78,0.5,0.31989,0.00014,24.4811]
[1777908431602,37.14,79766.29,0.5,0.32081,0.00014,24.51238]
[1777908431893,37.14,79766.29,0.5,0.32081,0.00014,24.51238]
[1777908431917,37.14,79766.29,0.5,0.32081,0.00014,24.51238]
[1777908431933,37.14,79766.29,0.5,0.32081,0.00014,24.51238]
[1777908432608,37.14,79770.14,0.5,0.32135,0.00014,24.53079]
[1777908432641,37.14,79770.14,0.5,0.32135,0.00014,24.53079]
[1777908432703,37.14,79770.14,0.5,0.32135,0.00014,24.53079]
[1777908433424,37.14,79770.14,0.5,0.32135,0.00014,24.53079]
[1777908433468,37.14,79770.14,0.5,0.32135,0.00014,24.53079]
[1777908434064,37.14,79770.85,0.5,0.32146,0.00014,24.53427]
[1777908434075,37.14,79770.85,0.5,0.32146,0.00014,24.53427]
[1777908434077,37.14,79770.85,0.5,0.32146,0.00014,24.53427]
[1777908434434,37.14,79770.85,0.5,0.32146,0.00014,24.53427]
[1777908434622,37.14,79770.76,0.5,0.32145,0.00014,24.53403]
[1777908435302,37.14,79770.76,0.5,0.32145,0.00014,24.53403]
[1777908436408,37.14,79774.76,0.5,0.32201,0.00014,24.55313]
[1777908436486,37.14,79774.76,0.5,0.32201,0.00014,24.55313]
[1777908436565,37.14,79774.76,0.5,0.32201,0.00014,24.55313]
[1777908436671,37.14,79774.76,0.5,0.32201,0.00014,24.55313]
[1777908436613,37.15,79774.72,0.5,0.32201,0.00014,24.55312]
[1777908436728,37.15,79774.72,0.5,0.32201,0.00014,24.55312]
[1777908436808,37.15,79774.72,0.5,0.32201,0.00014,24.55312]
[1777908436895,37.15,79774.72,0.5,0.32201,0.00014,24.55312]
[1777908437000,37.15,79774.72,0.5,0.32201,0.00014,24.55312]
[1777908437283,37.15,79774.72,0.5,0.32201,0.00014,24.55312]
[1777908437410,37.15,79774.72,0.5,0.32201,0.00014,24.55312]
[1777908437483,37.15,79750.53,0.5,0.31861,0.00014,24.4371]
[1777908438023,37.15,79750.53,0.5,0.31861,0.00014,24.4371]
[1777908438315,37.15,79750.53,0.5,0.31861,0.00014,24.4371]
[1777908438402,37.15,79726.35,0.5,0.31523,0.00014,24.31948]
[1777908438903,37.15,79726.35,0.5,0.31523,0.00014,24.31948]
[1777908439088,37.15,79726.35,0.5,0.31523,0.00014,24.31948]
[1777908439617,37.15,79713.29,0.5,0.31341,0.00014,24.25527]
[1777908441668,37.15,79711.54,0.5,0.31317,0.00014,24.24662]
[1777908441710,37.15,79711.54,0.5,0.31317,0.00014,24.24662]
[1777908442804,37.15,79711.07,0.5,0.31312,0.00014,24.24465]
[1777908443033,37.15,79711.07,0.5,0.31312,0.00014,24.24465]
[1777908445141,37.15,79708.81,0.5,0.31282,0.00014,24.23401]
[1777908445363,37.16,79708.16,0.5,0.31273,0.00014,24.23098]
[1777908446930,37.16,79706.89,0.5,0.31256,0.00014,24.22487]
[1777908447526,37.16,79706.89,0.5,0.31256,0.00014,24.22487]
[1777908447629,37.16,79706.89,0.5,0.31256,0.00014,24.22487]
[1777908447583,37.16,79704.96,0.5,0.31229,0.00014,24.2153]
[1777908447800,37.16,79704.96,0.5,0.31229,0.00014,24.2153]
[1777908448351,37.16,79704.96,0.5,0.31229,0.00014,24.2153]
[1777908448564,37.16,79712.93,0.5,0.31341,0.00014,24.25517]
[1777908453017,37.16,79717.16,0.5,0.31399,0.00014,24.27259]
[1777908453025,37.16,79717.16,0.5,0.31399,0.00014,24.27259]
[1777908453560,37.16,79717.16,0.5,0.31399,0.00014,24.27259]
[1777908453573,37.16,79715.99,0.5,0.31384,0.00014,24.26696]
[1777908453918,37.16,79715.99,0.5,0.31384,0.00014,24.26696]
[1777908454358,37.16,79710.64,0.5,0.3131,0.00014,24.24084]
[1777908454681,37.16,79710.64,0.5,0.3131,0.00014,24.24084]
[1777908454709,37.16,79710.64,0.5,0.3131,0.00014,24.24084]
[1777908454828,37.16,79699.95,0.5,0.31161,0.00014,24.18779]
[1777908455687,37.16,79699.95,0.5,0.31161,0.00014,24.18779]
[1777908457874,37.17,79697.74,0.5,0.31132,0.00014,24.1772]
[1777908457970,37.17,79697.74,0.5,0.31132,0.00014,24.1772]
[1777908458394,37.17,79697.74,0.5,0.31132,0.00014,24.1772]
[1777908459102,37.17,79697.25,0.5,0.31125,0.00014,24.175]
[1777908459164,37.17,79697.25,0.5,0.31125,0.00014,24.175]
[1777908459589,37.17,79687.63,0.5,0.30993,0.00014,24.12717]
[1777908460027,37.17,79687.63,0.5,0.30993,0.00014,24.12717]
[1777908460048,37.17,79687.63,0.5,0.30993,0.00014,24.12717]
[1777908460091,37.17,79687.63,0.5,0.30993,0.00014,24.12717]
[1777908460118,37.17,79687.63,0.5,0.30993,0.00014,24.12717]
[1777908460163,37.17,79687.63,0.5,0.30993,0.00014,24.12717]
[1777908460173,37.17,79687.63,0.5,0.30993,0.00014,24.12717]
[1777908460364,37.17,79686.52,0.5,0.30978,0.00014,24.12185]
[1777908462079,37.17,79680.5,0.5,0.30896,0.00014,24.09208]
[1777908462141,37.17,79680.5,0.5,0.30896,0.00014,24.09208]
[1777908462284,37.17,79680.5,0.5,0.30896,0.00014,24.09208]
[1777908462344,37.17,79680.5,0.5,0.30896,0.00014,24.09208]
[1777908462374,37.17,79679.86,0.5,0.30887,0.00014,24.08886]
[1777908463103,37.17,79679.86,0.5,0.30887,0.00014,24.08886]
[1777908463376,37.18,79691.25,0.5,0.31046,0.00014,24.1465]
[1777908468165,37.18,79691.08,0.5,0.31046,0.00014,24.14636]
[1777908468209,37.18,79691.08,0.5,0.31046,0.00014,24.14636]
[1777908469183,37.18,79692.96,0.5,0.31073,0.00014,24.15599]
[1777908469209,37.18,79700.8,0.5,0.31183,0.00014,24.19531]
[1777908470933,37.19,79702.65,0.5,0.31209,0.00014,24.20475]
[1777908471235,37.19,79705.25,0.5,0.31246,0.00014,24.21786]
[1777908472786,37.19,79706.51,0.5,0.31265,0.00014,24.2245]
[1777908472809,37.19,79706.51,0.5,0.31265,0.00014,24.2245]
[1777908472904,37.19,79706.51,0.5,0.31265,0.00014,24.22469]
[1777908475357,37.19,79718.77,0.5,0.31437,0.00014,24.28538]
[1777908476145,37.19,79718.77,0.5,0.31437,0.00014,24.28538]
[1777908476382,37.19,79718.77,0.5,0.31437,0.00014,24.28538]
[1777908476430,37.19,79718.77,0.5,0.31437,0.00014,24.28538]
[1777908476638,37.19,79721.63,0.5,0.31477,0.00014,24.2996]
[1777908476754,37.19,79721.63,0.5,0.31477,0.00014,24.2996]
[1777908477268,37.19,79721.63,0.5,0.31477,0.00014,24.2996]
[1777908477275,37.19,79721.63,0.5,0.31477,0.00014,24.2996]
[1777908480244,37.19,79729.99,0.5,0.31595,0.00014,24.3409]
[1777908480421,37.19,79729.99,0.5,0.31595,0.00014,24.3409]
[1777908480439,37.19,79729.99,0.5,0.31595,0.00014,24.3409]
[1777908480575,37.2,79728.64,0.5,0.31576,0.00014,24.33439]
[1777908481222,37.2,79728.64,0.5,0.31576,0.00014,24.33439]
[1777908481426,37.2,79742.5,0.5,0.31771,0.00014,24.40207]
[1777908481750,37.2,79742.5,0.5,0.31771,0.00014,24.40207]
[1777908482403,37.2,79740.4,0.5,0.31741,0.00014,24.39188]
[1777908483025,37.2,79740.4,0.5,0.31741,0.00014,24.39188]
[1777908483566,37.2,79740.4,0.5,0.31741,0.00014,24.39188]
[1777908483634,37.2,79738.08,0.5,0.31709,0.00014,24.38068]
[1777908483759,37.2,79738.08,0.5,0.31709,0.00014,24.38068]
[1777908483872,37.2,79738.08,0.5,0.31709,0.00014,24.38068]
[1777908484006,37.2,79738.08,0.5,0.31709,0.00014,24.38068]
[1777908484037,37.2,79738.08,0.5,0.31709,0.00014,24.38068]
[1777908484638,37.2,79706.95,0.5,0.31275,0.00014,24.22797]
[1777908484977,37.2,79706.95,0.5,0.31275,0.00014,24.22797]
[1777908485546,37.2,79700.65,0.5,0.31188,0.00014,24.19692]
[1777908485736,37.2,79700.65,0.5,0.31188,0.00014,24.19692]
[1777908486039,37.2,79700.65,0.5,0.31188,0.00014,24.19692]
[1777908486654,37.2,79696.18,0.5,0.31126,0.00014,24.17468]
[1777908486745,37.2,79696.18,0.5,0.31126,0.00014,24.17468]
[1777908486980,37.2,79696.18,0.5,0.31126,0.00014,24.17468]
[1777908488620,37.2,79692.44,0.5,0.31075,0.00014,24.15649]
[1777908488671,37.2,79686.52,0.5,0.30993,0.00014,24.1269]
[1777908489250,37.2,79686.52,0.5,0.30993,0.00014,24.1269]
[1777908489259,37.2,79686.52,0.5,0.30993,0.00014,24.1269]
[1777908489798,37.2,79688.39,0.5,0.3102,0.00014,24.13678]
[1777908490311,37.2,79696.08,0.5,0.31127,0.00014,24.17515]
[1777908490901,37.2,79696.08,0.5,0.31127,0.00014,24.17515]
[1777908491564,37.21,79697.06,0.5,0.31141,0.00014,24.18029]
[1777908493526,37.21,79691.24,0.5,0.31062,0.00014,24.15173]
[1777908493579,37.21,79691.24,0.5,0.31062,0.00014,24.15173]
[1777908494134,37.21,79688.86,0.5,0.3103,0.00014,24.14009]
[1777908495481,37.21,79688.51,0.5,0.31026,0.00014,24.1386]
[1777908495705,37.21,79694.48,0.5,0.31109,0.00014,24.16864]
[1777908498380,37.22,79690.7,0.5,0.31058,0.00014,24.15023]
[1777908498564,37.22,79690.7,0.5,0.31058,0.00014,24.15023]
[1777908498619,37.22,79695.15,0.5,0.3112,0.00014,24.17265]
[1777908499600,37.22,79695.15,0.5,0.3112,0.00014,24.17265]
[1777908499621,37.22,79703.26,0.5,0.31234,0.00014,24.21315]
[1777908503761,37.22,79703.46,0.5,0.31238,0.00014,24.21464]
[1777908503809,37.22,79703.46,0.5,0.31238,0.00014,24.21464]
[1777908504461,37.22,79703.46,0.5,0.31238,0.00014,24.21464]
[1777908504475,37.22,79703.46,0.5,0.31238,0.00014,24.21464]
[1777908504477,37.22,79703.46,0.5,0.31238,0.00014,24.21464]
[1777908504561,37.22,79701.55,0.5,0.31212,0.00014,24.20552]
[1777908504742,37.22,79701.55,0.5,0.31212,0.00014,24.20552]
[1777908505278,37.22,79701.55,0.5,0.31212,0.00014,24.20552]
[1777908505312,37.22,79701.55,0.5,0.31212,0.00014,24.20552]
[1777908505352,37.22,79701.55,0.5,0.31212,0.00014,24.20552]
[1777908505941,37.22,79701.18,0.5,0.31207,0.00014,24.20368]
[1777908506002,37.22,79701.18,0.5,0.31207,0.00014,24.20368]
[1777908506280,37.22,79701.18,0.5,0.31207,0.00014,24.20368]
[1777908506327,37.22,79711.93,0.5,0.31357,0.00014,24.25704]
[1777908507549,37.23,79721.7,0.5,0.31494,0.00014,24.30527]
[1777908508361,37.23,79721.7,0.5,0.31494,0.00014,24.30527]
[1777908508376,37.23,79721.7,0.5,0.31494,0.00014,24.30527]
[1777908508431,37.23,79724.1,0.5,0.31528,0.00014,24.31717]
[1777908509067,37.23,79724.1,0.5,0.31528,0.00014,24.31717]
[1777908511536,37.23,79721.39,0.5,0.31491,0.00014,24.30409]
[1777908511637,37.23,79719.51,0.5,0.31463,0.00014,24.29105]
[1777908512781,37.23,79720.93,0.5,0.31483,0.00014,24.29825]
[1777908513233,37.23,79720.93,0.5,0.31483,0.00014,24.29837]
[1777908518499,37.23,79724.38,0.5,0.31533,0.00014,24.31573]
[1777908521789,37.24,79728.23,0.5,0.31588,0.00014,24.33497]
[1777908521807,37.24,79728.23,0.5,0.31588,0.00014,24.33497]
[1777908522632,37.24,79712.09,0.5,0.31363,0.00014,24.2559]
[1777908524213,37.24,79712.09,0.5,0.31363,0.00014,24.2559]
[1777908524314,37.24,79709.69,0.5,0.31331,0.00014,24.24441]
[1777908526327,37.24,79717.84,0.5,0.31445,0.00014,24.28485]
[1777908527541,37.24,79717.84,0.5,0.31445,0.00014,24.28485]
[1777908527573,37.24,79717.84,0.5,0.31445,0.00014,24.28485]
[1777908527667,37.24,79717.84,0.5,0.31445,0.00014,24.28485]
[1777908527733,37.24,79717.84,0.5,0.31445,0.00014,24.28485]
[1777908527674,37.24,79721.54,0.5,0.31497,0.00014,24.30312]
[1777908528404,37.24,79723.27,0.5,0.31522,0.00014,24.31172]
[1777908533503,37.25,79723.05,0.5,0.3152,0.00014,24.31112]
[1777908535526,37.25,79723.25,0.5,0.31524,0.00014,24.31236]
[1777908535589,37.25,79723.25,0.5,0.31524,0.00014,24.31236]
[1777908535691,37.25,79721.2,0.5,0.31495,0.00014,24.30244]
[1777908537464,37.25,79718.09,0.5,0.31453,0.00014,24.28733]
[1777908537513,37.25,79715.44,0.5,0.31416,0.00014,24.27446]
[1777908542544,37.25,79714.24,0.5,0.31402,0.00014,24.26934]
[1777908543187,37.25,79714.24,0.5,0.31402,0.00014,24.26934]
[1777908543399,37.25,79714.24,0.5,0.31402,0.00014,24.26934]
[1777908543403,37.25,79714.24,0.5,0.31402,0.00014,24.26934]
[1777908545443,37.26,79719.3,0.5,0.31473,0.00014,24.29449]
[1777908551488,37.26,79726.97,0.5,0.31582,0.00014,24.33269]
[1777908552135,37.26,79726.53,0.5,0.31576,0.00014,24.33054]
[1777908552805,37.26,79726.53,0.5,0.31576,0.00014,24.33054]
[1777908552835,37.26,79727.62,0.5,0.31592,0.00014,24.33606]
[1777908553046,37.26,79727.62,0.5,0.31592,0.00014,24.33606]
[1777908553224,37.26,79727.62,0.5,0.31592,0.00014,24.33606]
[1777908553417,37.26,79727.62,0.5,0.31592,0.00014,24.33606]
[1777908553592,37.26,79757.29,0.5,0.32007,0.00014,24.47957]
[1777908553850,37.26,79757.29,0.5,0.32007,0.00014,24.47957]
[1777908553943,37.26,79757.29,0.5,0.32007,0.00014,24.47957]
[1777908553986,37.26,79757.29,0.5,0.32007,0.00014,24.47957]
[1777908554627,37.26,79765.96,0.5,0.32129,0.00014,24.52108]
[1777908555392,37.26,79765.96,0.5,0.32129,0.00014,24.52108]
[1777908555457,37.26,79765.96,0.5,0.32129,0.00014,24.52108]
[1777908555525,37.26,79765.96,0.5,0.32129,0.00014,24.52108]
[1777908555586,37.26,79760.93,0.5,0.32058,0.00014,24.49706]
[1777908556416,37.26,79760.93,0.5,0.32058,0.00014,24.49706]
[1777908556486,37.26,79760.93,0.5,0.32058,0.00014,24.49706]
[1777908556572,37.26,79763.57,0.5,0.32095,0.00014,24.50957]
[1777908557446,37.26,79763.57,0.5,0.32095,0.00014,24.50957]
[1777908557544,37.26,79764.09,0.5,0.32102,0.00014,24.512]
[1777908558941,37.26,79765.8,0.5,0.32126,0.00014,24.52016]
[1777908559015,37.26,79765.8,0.5,0.32126,0.00014,24.52016]
[1777908559149,37.26,79765.8,0.5,0.32126,0.00014,24.52016]
[1777908559559,37.26,79769.33,0.5,0.32175,0.00014,24.53692]
[1777908560321,37.26,79769.33,0.5,0.32175,0.00014,24.53692]
[1777908560445,37.26,79769.33,0.5,0.32175,0.00014,24.53692]
[1777908560486,37.26,79769.33,0.5,0.32175,0.00014,24.53692]
[1777908560572,37.26,79745.12,0.5,0.31836,0.00014,24.42076]
[1777908562323,37.26,79745.12,0.5,0.31836,0.00014,24.42078]
[1777908562519,37.26,79745.12,0.5,0.31836,0.00014,24.42078]
[1777908562753,37.26,79745.12,0.5,0.31836,0.00014,24.42078]
[1777908562679,37.26,79727.68,0.5,0.31592,0.00014,24.33612]
[1777908562809,37.26,79727.68,0.5,0.31592,0.00014,24.33612]
[1777908562853,37.26,79727.68,0.5,0.31592,0.00014,24.33612]
[1777908563021,37.26,79727.68,0.5,0.31592,0.00014,24.33612]
[1777908563123,37.26,79727.68,0.5,0.31592,0.00014,24.33612]
[1777908563619,37.26,79727.68,0.5,0.31592,0.00014,24.33612]
[1777908563761,37.26,79705.71,0.5,0.31286,0.00014,24.2284]
[1777908564137,37.26,79705.71,0.5,0.31286,0.00014,24.2284]
[1777908564181,37.26,79705.71,0.5,0.31286,0.00014,24.2284]
[1777908564750,37.26,79705.71,0.5,0.31286,0.00014,24.2284]
[1777908564773,37.26,79705.71,0.5,0.31286,0.00014,24.2284]
[1777908564595,37.26,79705.71,0.5,0.31287,0.00014,24.2286]
[1777908565042,37.26,79705.71,0.5,0.31287,0.00014,24.2286]
[1777908565543,37.26,79705.71,0.5,0.31287,0.00014,24.2286]
[1777908565584,37.26,79705.71,0.5,0.31287,0.00014,24.2286]
[1777908565636,37.26,79695.07,0.5,0.3114,0.00014,24.17611]
[1777908566421,37.26,79695.07,0.5,0.3114,0.00014,24.17611]
[1777908566758,37.26,79694.09,0.5,0.31126,0.00014,24.17124]
[1777908567940,37.26,79696.89,0.5,0.31166,0.00014,24.18532]
[1777908567978,37.26,79696.89,0.5,0.31166,0.00014,24.18532]
[1777908568349,37.26,79696.89,0.5,0.31166,0.00014,24.18532]
[1777908568722,37.26,79696.89,0.5,0.31166,0.00014,24.18532]
[1777908568701,37.27,79698.8,0.5,0.31193,0.00014,24.1952]
[1777908569708,37.27,79703.77,0.5,0.31262,0.00014,24.21981]
[1777908570069,37.27,79703.77,0.5,0.31262,0.00014,24.21981]
[1777908570189,37.27,79703.77,0.5,0.31262,0.00014,24.21981]
[1777908570198,37.27,79703.77,0.5,0.31262,0.00014,24.21981]
[1777908571646,37.27,79715.49,0.5,0.31424,0.00014,24.27405]
[1777908573370,37.27,79717.82,0.5,0.31457,0.00014,24.28563]
[1777908573375,37.27,79717.82,0.5,0.31457,0.00014,24.28563]
[1777908573657,37.27,79717.67,0.5,0.31455,0.00014,24.28503]
[1777908574665,37.27,79725.37,0.5,0.31563,0.00014,24.32284]
[1777908579699,37.27,79725.9,0.5,0.31572,0.00014,24.3259]
[1777908580487,37.27,79725.9,0.5,0.31572,0.00014,24.3259]
[1777908580708,37.28,79723.59,0.5,0.3154,0.00014,24.3147]
[1777908583089,37.28,79720.28,0.5,0.31495,0.00014,24.2987]
[1777908583398,37.28,79720.28,0.5,0.31495,0.00014,24.2987]
[1777908583760,37.28,79720.28,0.5,0.31495,0.00014,24.2987]
[1777908583733,37.28,79720.49,0.5,0.31498,0.00014,24.29983]
[1777908584100,37.28,79720.49,0.5,0.31498,0.00014,24.29983]
[1777908584211,37.28,79720.49,0.5,0.31498,0.00014,24.29983]
[1777908584290,37.28,79720.49,0.5,0.31498,0.00014,24.29983]
[1777908584748,37.28,79695.78,0.5,0.31155,0.00014,24.17828]
[1777908585743,37.28,79685.6,0.5,0.31015,0.00014,24.12778]
[1777908587110,37.28,79687.0,0.5,0.31035,0.00014,24.13498]
[1777908587141,37.28,79687.0,0.5,0.31035,0.00014,24.13498]
[1777908587758,37.28,79687.0,0.5,0.31035,0.00014,24.13519]
[1777908587837,37.28,79687.0,0.5,0.31035,0.00014,24.13519]
[1777908587861,37.28,79687.0,0.5,0.31035,0.00014,24.13519]
[1777908588347,37.28,79687.0,0.5,0.31035,0.00014,24.13519]
[1777908588385,37.28,79687.0,0.5,0.31035,0.00014,24.13519]
[1777908588926,37.28,79688.93,0.5,0.31063,0.00014,24.14503]
[1777908588959,37.28,79688.93,0.5,0.31063,0.00014,24.14503]
[1777908589781,37.28,79688.43,0.5,0.31056,0.00014,24.14274]
[1777908592954,37.29,79686.38,0.5,0.31028,0.00014,24.1327]
[1777908592994,37.29,79686.38,0.5,0.31028,0.00014,24.1327]
[1777908593029,37.29,79686.38,0.5,0.31028,0.00014,24.1327]
[1777908593149,37.29,79686.38,0.5,0.31028,0.00014,24.1327]
[1777908593372,37.29,79686.38,0.5,0.31028,0.00014,24.1327]
[1777908593802,37.29,79683.6,0.5,0.3099,0.00014,24.11881]
[1777908594485,37.29,79683.6,0.5,0.3099,0.00014,24.11881]
[1777908594505,37.29,79683.6,0.5,0.3099,0.00014,24.11881]
[1777908594512,37.29,79683.6,0.5,0.3099,0.00014,24.11881]
[1777908594808,37.28,79669.29,0.5,0.30791,0.00014,24.04674]
[1777908597471,37.28,79662.98,0.5,0.30704,0.00014,24.01469]
[1777908597596,37.28,79662.98,0.5,0.30704,0.00014,24.01469]
[1777908597636,37.28,79662.98,0.5,0.30704,0.00014,24.01469]
[1777908597883,37.28,79667.18,0.5,0.3076,0.00014,24.0355]
[1777908598718,37.28,79667.18,0.5,0.3076,0.00014,24.0355]
[1777908598755,37.28,79671.38,0.5,0.30818,0.00014,24.05665]
[1777908598988,37.28,79671.38,0.5,0.30818,0.00014,24.05665]
[1777908599047,37.28,79671.38,0.5,0.30818,0.00014,24.05665]
[1777908600158,37.28,79674.22,0.5,0.30858,0.00014,24.0709]
[1777908600235,37.28,79674.22,0.5,0.30858,0.00014,24.0709]
[1777908600299,37.28,79674.22,0.5,0.30858,0.00014,24.0709]
[1777908600392,37.28,79681.28,0.5,0.30955,0.00014,24.10635]
[1777908601406,37.28,79681.28,0.5,0.30955,0.00014,24.10635]
[1777908601467,37.28,79681.28,0.5,0.30955,0.00014,24.10635]
[1777908601504,37.28,79681.28,0.5,0.30955,0.00014,24.10635]
[1777908601534,37.28,79681.28,0.5,0.30955,0.00014,24.10635]
[1777908601630,37.28,79689.69,0.5,0.31072,0.00014,24.14836]
[1777908602814,37.28,79689.69,0.5,0.31072,0.00014,24.14836]
[1777908602833,37.28,79689.69,0.5,0.31072,0.00014,24.14836]
[1777908603341,37.28,79694.35,0.5,0.31137,0.00014,24.1718]
[1777908603394,37.28,79694.35,0.5,0.31137,0.00014,24.1718]
[1777908603580,37.28,79694.35,0.5,0.31137,0.00014,24.1718]
[1777908603687,37.28,79694.35,0.5,0.31137,0.00014,24.1718]
[1777908603770,37.28,79699.08,0.5,0.31203,0.00014,24.19551]
[1777908603960,37.28,79699.08,0.5,0.31203,0.00014,24.19551]
[1777908603978,37.28,79709.19,0.5,0.31344,0.00014,24.24545]
[1777908605603,37.28,79709.19,0.5,0.31344,0.00014,24.24545]
[1777908605934,37.29,79716.44,0.5,0.31446,0.00014,24.28147]
[1777908605958,37.29,79716.44,0.5,0.31446,0.00014,24.28147]
[1777908606814,37.29,79722.02,0.5,0.31524,0.00014,24.30894]
[1777908610871,37.29,79725.49,0.5,0.31574,0.00014,24.32631]
[1777908611683,37.29,79725.49,0.5,0.31574,0.00014,24.32631]
[1777908612015,37.29,79724.98,0.5,0.31567,0.00014,24.32392]
[1777908612054,37.29,79724.98,0.5,0.31567,0.00014,24.32392]
[1777908612095,37.29,79724.98,0.5,0.31567,0.00014,24.32392]
[1777908612176,37.29,79724.98,0.5,0.31567,0.00014,24.32392]
[1777908612384,37.29,79724.98,0.5,0.31567,0.00014,24.32392]
[1777908612455,37.29,79724.98,0.5,0.31567,0.00014,24.32392]
[1777908612509,37.29,79734.4,0.5,0.31699,0.00014,24.36986]
[1777908613074,37.29,79734.4,0.5,0.31699,0.00014,24.36986]
[1777908613135,37.29,79734.4,0.5,0.31699,0.00014,24.36986]
[1777908613219,37.29,79734.4,0.5,0.31699,0.00014,24.36986]
[1777908613525,37.29,79734.4,0.5,0.31699,0.00014,24.36986]
[1777908613634,37.29,79734.4,0.5,0.31699,0.00014,24.36986]
[1777908613788,37.29,79734.4,0.5,0.31699,0.00014,24.36986]
[1777908613800,37.29,79744.05,0.5,0.31834,0.00014,24.41662]
[1777908614322,37.29,79744.05,0.5,0.31834,0.00014,24.41662]
[1777908614402,37.29,79744.05,0.5,0.31834,0.00014,24.41662]
[1777908614713,37.29,79767.31,0.5,0.32159,0.00014,24.52811]
[1777908615616,37.29,79767.31,0.5,0.32159,0.00014,24.52811]
[1777908615662,37.29,79767.31,0.5,0.32159,0.00014,24.52811]
[1777908615717,37.29,79764.65,0.5,0.32122,0.00014,24.51536]
[1777908616939,37.29,79760.77,0.5,0.32067,0.00014,24.49678]
[1777908616977,37.29,79760.77,0.5,0.32067,0.00014,24.49678]
[1777908616980,37.29,79760.77,0.5,0.32067,0.00014,24.49678]
[1777908617699,37.29,79760.77,0.5,0.32067,0.00014,24.49678]
[1777908617707,37.29,79760.77,0.5,0.32067,0.00014,24.49678]
[1777908617715,37.29,79760.77,0.5,0.32067,0.00014,24.49678]
[1777908617731,37.29,79760.77,0.5,0.32067,0.00014,24.49678]
[1777908617842,37.29,79760.37,0.5,0.32061,0.00014,24.49482]
[1777908619181,37.29,79753.91,0.5,0.31971,0.00014,24.46384]
[1777908619349,37.29,79753.91,0.5,0.31971,0.00014,24.46384]
[1777908619395,37.29,79753.91,0.5,0.31971,0.00014,24.46384]
[1777908619456,37.29,79753.91,0.5,0.31971,0.00014,24.46384]
[1777908619500,37.29,79753.91,0.5,0.31971,0.00014,24.46384]
[1777908619629,37.29,79753.91,0.5,0.31971,0.00014,24.46384]
[1777908619778,37.29,79743.54,0.5,0.31826,0.00014,24.4139]
[1777908620927,37.29,79743.54,0.5,0.31826,0.00014,24.4139]
[1777908621060,37.29,79739.63,0.5,0.31771,0.00014,24.39501]
[1777908621230,37.29,79739.63,0.5,0.31771,0.00014,24.39501]
[1777908621555,37.29,79739.63,0.5,0.31771,0.00014,24.39501]
[1777908621812,37.29,79739.63,0.5,0.31771,0.00014,24.39501]
[1777908621798,37.29,79732.49,0.5,0.31671,0.00014,24.36042]
[1777908621987,37.29,79732.49,0.5,0.31671,0.00014,24.36042]
[1777908622772,37.29,79732.49,0.5,0.31671,0.00014,24.36042]
[1777908622820,37.29,79732.49,0.5,0.31671,0.00014,24.36042]
[1777908622829,37.29,79732.49,0.5,0.31671,0.00014,24.36042]
[1777908622685,37.29,79707.31,0.5,0.31321,0.00014,24.23723]
[1777908623377,37.29,79707.31,0.5,0.31321,0.00014,24.23723]
[1777908623418,37.29,79707.31,0.5,0.31321,0.00014,24.23723]
[1777908623526,37.29,79707.31,0.5,0.31321,0.00014,24.23723]
[1777908623571,37.29,79707.31,0.5,0.31321,0.00014,24.23723]
[1777908623627,37.29,79704.69,0.5,0.31285,0.00014,24.22446]
[1777908623961,37.29,79704.69,0.5,0.31285,0.00014,24.22446]
[1777908624184,37.29,79700.63,0.5,0.31229,0.00014,24.2044]
[1777908627193,37.29,79695.54,0.5,0.31159,0.00014,24.17953]
[1777908627328,37.29,79695.54,0.5,0.31159,0.00014,24.17953]
[1777908627743,37.29,79695.54,0.5,0.31159,0.00014,24.17953]
[1777908627781,37.29,79695.54,0.5,0.31159,0.00014,24.17953]
[1777908630776,37.3,79692.74,0.5,0.31122,0.00014,24.16609]
[1777908630828,37.3,79692.74,0.5,0.31122,0.00014,24.16609]
[1777908631100,37.3,79693.29,0.5,0.31127,0.00014,24.16508]
[1777908632657,37.3,79693.29,0.5,0.31127,0.00014,24.16508]
[1777908632711,37.3,79684.96,0.5,0.31013,0.00014,24.12376]
[1777908633050,37.3,79684.96,0.5,0.31013,0.00014,24.12376]
[1777908633771,37.3,79678.1,0.5,0.30919,0.00014,24.08984]
[1777908634352,37.3,79678.1,0.5,0.30919,0.00014,24.08984]
[1777908634442,37.3,79678.1,0.5,0.30919,0.00014,24.08984]
[1777908634765,37.3,79678.1,0.5,0.30919,0.00014,24.08984]
[1777908634844,37.3,79673.52,0.5,0.30856,0.00014,24.06689]
[1777908635123,37.3,79673.52,0.5,0.30856,0.00014,24.06689]
[1777908635136,37.3,79673.52,0.5,0.30856,0.00014,24.06689]
[1777908635165,37.3,79673.52,0.5,0.30856,0.00014,24.06689]
[1777908635502,37.3,79661.84,0.5,0.30694,0.00014,24.00781]
[1777908636016,37.3,79661.84,0.5,0.30694,0.00014,24.00781]
[1777908636078,37.3,79661.84,0.5,0.30694,0.00014,24.00781]
[1777908636104,37.3,79661.84,0.5,0.30694,0.00014,24.00781]
[1777908636680,37.3,79661.84,0.5,0.30694,0.00014,24.00781]
[1777908636715,37.3,79666.82,0.5,0.30762,0.00014,24.03274]
[1777908638957,37.3,79670.19,0.5,0.30809,0.00014,24.04983]
[1777908639046,37.3,79670.19,0.5,0.30809,0.00014,24.04983]
[1777908639108,37.3,79670.19,0.5,0.30809,0.00014,24.04983]
[1777908639179,37.3,79670.19,0.5,0.30809,0.00014,24.04983]
[1777908639903,37.3,79677.86,0.5,0.30915,0.00014,24.08839]
[1777908639957,37.3,79677.86,0.5,0.30915,0.00014,24.08839]
[1777908640063,37.3,79677.86,0.5,0.30915,0.00014,24.08839]
[1777908640551,37.3,79677.86,0.5,0.30915,0.00014,24.08839]
[1777908640872,37.3,79677.86,0.5,0.30915,0.00014,24.08839]
[1777908640653,37.3,79676.47,0.5,0.30895,0.00014,24.08138]
[1777908641242,37.3,79676.47,0.5,0.30895,0.00014,24.08138]
[1777908641542,37.3,79671.04,0.5,0.3082,0.00014,24.05408]
[1777908642832,37.3,79671.04,0.5,0.3082,0.00014,24.05408]
[1777908642880,37.3,79671.04,0.5,0.3082,0.00014,24.05408]
[1777908643018,37.3,79674.54,0.5,0.30869,0.00014,24.07171]
[1777908643180,37.3,79674.54,0.5,0.30869,0.00014,24.07174]
[1777908646571,37.3,79672.28,0.5,0.30838,0.00014,24.06045]
[1777908648424,37.3,79680.8,0.5,0.30956,0.00014,24.10323]
[1777908649267,37.3,79682.14,0.5,0.30974,0.00014,24.10993]
[1777908651546,37.3,79676.47,0.5,0.30896,0.00014,24.08155]
[1777908653833,37.3,79688.42,0.5,0.31061,0.00014,24.14125]
[1777908654686,37.3,79688.42,0.5,0.31061,0.00014,24.14125]
[1777908656290,37.3,79689.19,0.5,0.31072,0.00014,24.14503]
[1777908656420,37.3,79689.19,0.5,0.31072,0.00014,24.14503]
[1777908656807,37.3,79689.19,0.5,0.31072,0.00014,24.14503]
[1777908656861,37.3,79688.41,0.5,0.31061,0.00014,24.14111]
[1777908657344,37.3,79680.53,0.5,0.30952,0.00014,24.10177]
[1777908658718,37.3,79680.53,0.5,0.30952,0.00014,24.10177]
[1777908658841,37.3,79680.53,0.5,0.30952,0.00014,24.10177]
[1777908658853,37.3,79680.53,0.5,0.30952,0.00014,24.10177]
[1777908658816,37.3,79672.27,0.5,0.30837,0.00014,24.06034]
[1777908659789,37.3,79672.27,0.5,0.30837,0.00014,24.06034]
[1777908659815,37.3,79672.27,0.5,0.30837,0.00014,24.06034]
[1777908659880,37.3,79672.27,0.5,0.30837,0.00014,24.06034]
[1777908659892,37.3,79669.44,0.5,0.30799,0.00014,24.04615]
[1777908659911,37.3,79669.44,0.5,0.30799,0.00014,24.04615]
[1777908660353,37.3,79669.44,0.5,0.30799,0.00014,24.04615]
[1777908660614,37.3,79669.44,0.5,0.30799,0.00014,24.04615]
[1777908660874,37.3,79669.44,0.5,0.30799,0.00014,24.04615]
[1777908660651,37.3,79658.99,0.5,0.30654,0.00014,23.99317]
[1777908661511,37.3,79658.99,0.5,0.30654,0.00014,23.99317]
[1777908661554,37.3,79658.99,0.5,0.30654,0.00014,23.99317]
[1777908661730,37.3,79658.99,0.5,0.30654,0.00014,23.99317]
[1777908661884,37.3,79658.99,0.5,0.30654,0.00014,23.99317]
[1777908661878,37.3,79648.01,0.5,0.30502,0.00014,23.93725]
[1777908661949,37.3,79648.01,0.5,0.30502,0.00014,23.93725]
[1777908662324,37.3,79648.01,0.5,0.30502,0.00014,23.93725]
[1777908662445,37.3,79648.01,0.5,0.30502,0.00014,23.93725]
[1777908662637,37.3,79635.2,0.5,0.30326,0.00014,23.87167]
[1777908663765,37.3,79635.2,0.5,0.30326,0.00014,23.87167]
[1777908663851,37.3,79635.2,0.5,0.30326,0.00014,23.87167]
[1777908663823,37.3,79628.66,0.5,0.30236,0.00014,23.83801]
[1777908666446,37.29,79637.93,0.5,0.30362,0.00014,23.8853]
[1777908667080,37.29,79637.93,0.5,0.30362,0.00014,23.8853]
[1777908667091,37.29,79637.93,0.5,0.30362,0.00014,23.8853]
[1777908667780,37.29,79642.42,0.5,0.30424,0.00014,23.90815]
[1777908668777,37.29,79642.42,0.5,0.30424,0.00014,23.90815]
[1777908668812,37.29,79642.42,0.5,0.30424,0.00014,23.90815]
[1777908668848,37.29,79640.42,0.5,0.30396,0.00014,23.89779]
[1777908670757,37.29,79633.4,0.5,0.30299,0.00014,23.86172]
[1777908670800,37.29,79630.5,0.5,0.30259,0.00014,23.84673]
[1777908671168,37.29,79630.5,0.5,0.30259,0.00014,23.84673]
[1777908671393,37.29,79630.5,0.5,0.30259,0.00014,23.84673]
[1777908671415,37.29,79630.5,0.5,0.30259,0.00014,23.84673]
[1777908671425,37.29,79630.5,0.5,0.30259,0.00014,23.84673]
[1777908671544,37.29,79630.5,0.5,0.30259,0.00014,23.84673]
[1777908671550,37.29,79630.19,0.5,0.30255,0.00014,23.84505]
[1777908673068,37.29,79626.91,0.5,0.3021,0.00014,23.8281]
[1777908673559,37.29,79626.91,0.5,0.3021,0.00014,23.8281]
[1777908673588,37.29,79626.91,0.5,0.3021,0.00014,23.8281]
[1777908673618,37.29,79617.65,0.5,0.30083,0.00014,23.78026]
[1777908674770,37.29,79617.65,0.5,0.30083,0.00014,23.78026]
[1777908675571,37.29,79612.5,0.5,0.30012,0.00014,23.75356]
[1777908675587,37.29,79612.5,0.5,0.30012,0.00014,23.75356]
[1777908675650,37.29,79614.08,0.5,0.30034,0.00014,23.76175]
[1777908676209,37.29,79614.08,0.5,0.30034,0.00014,23.76175]
[1777908676480,37.29,79614.08,0.5,0.30034,0.00014,23.76175]
[1777908676525,37.29,79614.08,0.5,0.30034,0.00014,23.76175]
[1777908676725,37.29,79614.08,0.5,0.30034,0.00014,23.76175]
[1777908676778,37.29,79614.08,0.5,0.30034,0.00014,23.76175]
[1777908676860,37.29,79617.23,0.5,0.30077,0.00014,23.77805]
[1777908677523,37.29,79617.23,0.5,0.30077,0.00014,23.77805]
[1777908677670,37.29,79617.23,0.5,0.30077,0.00014,23.77805]
[1777908677745,37.29,79617.23,0.5,0.30077,0.00014,23.77805]
[1777908677834,37.29,79627.58,0.5,0.30218,0.00014,23.83142]
[1777908678667,37.29,79638.47,0.5,0.30367,0.00014,23.88724]
[1777908679250,37.29,79638.47,0.5,0.30367,0.00014,23.88724]
[1777908679342,37.29,79638.47,0.5,0.30367,0.00014,23.88724]
[1777908679512,37.29,79638.47,0.5,0.30367,0.00014,23.88724]
[1777908679648,37.29,79645.54,0.5,0.30464,0.00014,23.92323]
[1777908680879,37.29,79645.54,0.5,0.30464,0.00014,23.92323]
[1777908680922,37.29,79645.54,0.5,0.30464,0.00014,23.92323]
[1777908681764,37.29,79645.54,0.5,0.30464,0.00014,23.92307]
[1777908681768,37.29,79645.54,0.5,0.30464,0.00014,23.92307]
[1777908681986,37.29,79651.05,0.5,0.30539,0.00014,23.95095]
[1777908682020,37.29,79651.05,0.5,0.30539,0.00014,23.95095]
[1777908682538,37.29,79651.05,0.5,0.30539,0.00014,23.95095]
[1777908682591,37.29,79651.05,0.5,0.30539,0.00014,23.95095]
[1777908683441,37.29,79648.04,0.5,0.30497,0.00014,23.93545]
[1777908683468,37.29,79648.04,0.5,0.30497,0.00014,23.93545]
[1777908683556,37.28,79642.17,0.5,0.30416,0.00014,23.90533]
[1777908685655,37.28,79638.46,0.5,0.30364,0.00014,23.88621]
[1777908685792,37.28,79638.22,0.5,0.30361,0.00014,23.88484]
[1777908691264,37.28,79638.23,0.5,0.30359,0.00014,23.88416]
[1777908691288,37.28,79638.23,0.5,0.30359,0.00014,23.88416]
[1777908691339,37.28,79638.23,0.5,0.30359,0.00014,23.88416]
[1777908691544,37.28,79638.23,0.5,0.30359,0.00014,23.88416]
[1777908691642,37.28,79642.2,0.5,0.3041,0.00014,23.90037]
[1777908697571,37.27,79641.01,0.5,0.30391,0.00014,23.89326]
[1777908699849,37.27,79642.11,0.5,0.30406,0.00014,23.89871]
[1777908699915,37.27,79639.88,0.5,0.30375,0.00014,23.88712]
[1777908704245,37.27,79637.7,0.5,0.30343,0.00014,23.8753]
[1777908704366,37.27,79637.7,0.5,0.30343,0.00014,23.8753]
[1777908704863,37.27,79637.7,0.5,0.30343,0.00014,23.8753]
[1777908704894,37.27,79637.7,0.5,0.30343,0.00014,23.8753]
[1777908704899,37.27,79643.23,0.5,0.30418,0.00014,23.90344]
[1777908705616,37.27,79643.23,0.5,0.30418,0.00014,23.90344]
[1777908705663,37.27,79643.23,0.5,0.30418,0.00014,23.90344]
[1777908707524,37.26,79646.16,0.5,0.30457,0.00014,23.91801]
[1777908707577,37.26,79646.16,0.5,0.30457,0.00014,23.91801]
[1777908707943,37.26,79646.16,0.5,0.30457,0.00014,23.91801]
[1777908707748,37.26,79643.45,0.5,0.3042,0.00014,23.90395]
[1777908708234,37.26,79643.45,0.5,0.3042,0.00014,23.90395]
[1777908710864,37.26,79639.07,0.5,0.30358,0.00014,23.88118]
[1777908711351,37.26,79636.48,0.5,0.30322,0.00014,23.86774]
[1777908711555,37.26,79636.48,0.5,0.30322,0.00014,23.86774]
[1777908711782,37.26,79636.48,0.5,0.30322,0.00014,23.86774]
[1777908711871,37.26,79642.64,0.5,0.30407,0.00014,23.89913]
[1777908716866,37.25,79646.74,0.5,0.30461,0.00014,23.91929]
[1777908717583,37.25,79645.6,0.5,0.30444,0.00014,23.91326]
[1777908717843,37.25,79645.6,0.5,0.30444,0.00014,23.91326]
[1777908717933,37.25,79645.8,0.5,0.30447,0.00014,23.91409]
[1777908718297,37.25,79645.8,0.5,0.30447,0.00014,23.91409]
[1777908718308,37.25,79645.8,0.5,0.30447,0.00014,23.91409]
[1777908718709,37.25,79645.8,0.5,0.30446,0.00014,23.91389]
[1777908720583,37.25,79639.24,0.5,0.30355,0.00014,23.88017]
[1777908720858,37.25,79639.24,0.5,0.30355,0.00014,23.88017]
[1777908720893,37.25,79639.24,0.5,0.30355,0.00014,23.88017]
[1777908720901,37.25,79639.24,0.5,0.30355,0.00014,23.88017]
[1777908720861,37.25,79630.6,0.5,0.30236,0.00014,23.83564]
[1777908721666,37.25,79630.6,0.5,0.30236,0.00014,23.83564]
[1777908721835,37.25,79624.26,0.5,0.30149,0.00014,23.80282]
[1777908722124,37.25,79624.26,0.5,0.30149,0.00014,23.80282]
[1777908722546,37.25,79624.26,0.5,0.30149,0.00014,23.80282]
[1777908722737,37.25,79624.26,0.5,0.30149,0.00014,23.80272]
[1777908725746,37.25,79618.42,0.5,0.30069,0.00014,23.77237]
[1777908725837,37.25,79618.42,0.5,0.30069,0.00014,23.77237]
[1777908725942,37.25,79618.42,0.5,0.30069,0.00014,23.77237]
[1777908726147,37.25,79625.78,0.5,0.30169,0.00014,23.81035]
[1777908726366,37.25,79625.78,0.5,0.30169,0.00014,23.81035]
[1777908726560,37.25,79625.78,0.5,0.30169,0.00014,23.81035]
[1777908726727,37.25,79625.78,0.5,0.30169,0.00014,23.81035]
[1777908726839,37.25,79626.55,0.5,0.30179,0.00014,23.81424]
[1777908728280,37.25,79626.55,0.5,0.30179,0.00014,23.81414]
[1777908728886,37.25,79625.56,0.5,0.30165,0.00014,23.80894]
[1777908730225,37.25,79625.56,0.5,0.30165,0.00014,23.80886]
[1777908730798,37.24,79624.42,0.5,0.30149,0.00014,23.8029]
[1777908734075,37.24,79623.43,0.5,0.30135,0.00014,23.79758]
[1777908734101,37.24,79623.43,0.5,0.30135,0.00014,23.79758]
[1777908734151,37.24,79623.43,0.5,0.30135,0.00014,23.79758]
[1777908734165,37.24,79623.43,0.5,0.30135,0.00014,23.79758]
[1777908735041,37.24,79624.09,0.5,0.30144,0.00014,23.80092]
[1777908735075,37.24,79624.09,0.5,0.30144,0.00014,23.80092]
[1777908735114,37.24,79624.09,0.5,0.30144,0.00014,23.80092]
[1777908737867,37.24,79614.56,0.5,0.30013,0.00014,23.75152]
[1777908737948,37.24,79611.49,0.5,0.29971,0.00014,23.73555]
[1777908739267,37.24,79611.49,0.5,0.29971,0.00014,23.73554]
[1777908739880,37.24,79605.57,0.5,0.29891,0.00014,23.70471]
[1777908740485,37.24,79605.57,0.5,0.29891,0.00014,23.70471]
[1777908740857,37.24,79605.57,0.5,0.29891,0.00014,23.70471]
[1777908740891,37.24,79605.57,0.5,0.29891,0.00014,23.70471]
[1777908740966,37.24,79519.61,0.5,0.28727,0.00013,23.24707]
[1777908741210,37.24,79519.61,0.5,0.28727,0.00013,23.24707]
[1777908741374,37.24,79519.61,0.5,0.28727,0.00013,23.24707]
[1777908742034,37.24,79508.68,0.5,0.28581,0.00013,23.18761]
[1777908742629,37.24,79508.68,0.5,0.28581,0.00013,23.18761]
[1777908742712,37.24,79508.68,0.5,0.28581,0.00013,23.18761]
[1777908742955,37.24,79501.62,0.5,0.28487,0.00013,23.14918]
[1777908743721,37.24,79501.62,0.5,0.28487,0.00013,23.14918]
[1777908743920,37.24,79497.61,0.5,0.28434,0.00013,23.12739]
[1777908744792,37.24,79497.61,0.5,0.28434,0.00013,23.12739]
[1777908744984,37.24,79500.32,0.5,0.2847,0.00013,23.14224]
[1777908746950,37.24,79500.32,0.5,0.2847,0.00013,23.14223]
[1777908748410,37.24,79505.21,0.5,0.28536,0.00013,23.16911]
[1777908748475,37.24,79505.21,0.5,0.28536,0.00013,23.16911]
[1777908748942,37.25,79508.96,0.5,0.28586,0.00013,23.18972]
[1777908750237,37.25,79510.27,0.5,0.28604,0.00013,23.19699]
[1777908750924,37.25,79510.27,0.5,0.28604,0.00013,23.19699]
[1777908751027,37.25,79510.27,0.5,0.28604,0.00013,23.19699]
[1777908751048,37.25,79509.92,0.5,0.28597,0.00013,23.19121]
[1777908752990,37.25,79509.92,0.5,0.28597,0.00013,23.19134]
[1777908753080,37.25,79503.76,0.5,0.28515,0.00013,23.15789]
[1777908753105,37.25,79503.76,0.5,0.28515,0.00013,23.15789]
[1777908753359,37.25,79503.76,0.5,0.28515,0.00013,23.15789]
[1777908753980,37.25,79508.57,0.5,0.28579,0.00013,23.18402]
[1777908754986,37.25,79520.71,0.5,0.28742,0.00013,23.25024]
[1777908755228,37.25,79520.71,0.5,0.28742,0.00013,23.25024]
[1777908756465,37.25,79522.84,0.5,0.28771,0.00013,23.26196]
[1777908756518,37.25,79522.84,0.5,0.28771,0.00013,23.26196]
[1777908756551,37.25,79522.84,0.5,0.28771,0.00013,23.26196]
[1777908757010,37.25,79522.84,0.5,0.28771,0.00013,23.26196]
[1777908757014,37.25,79519.82,0.5,0.28731,0.00013,23.24575]
[1777908757293,37.25,79519.82,0.5,0.28731,0.00013,23.24575]
[1777908758007,37.25,79519.82,0.5,0.28732,0.00013,23.24592]
[1777908758241,37.25,79519.82,0.5,0.28732,0.00013,23.24592]
[1777908758246,37.25,79519.82,0.5,0.28732,0.00013,23.24592]
[1777908758252,37.25,79519.82,0.5,0.28732,0.00013,23.24592]
[1777908758290,37.25,79519.82,0.5,0.28732,0.00013,23.24592]
[1777908758940,37.25,79519.82,0.5,0.28732,0.00013,23.24592]
[1777908759040,37.25,79521.14,0.5,0.2875,0.00013,23.25323]
[1777908759646,37.25,79521.14,0.5,0.2875,0.00013,23.25323]
[1777908760167,37.25,79521.14,0.5,0.28749,0.00013,23.25302]
[1777908760190,37.25,79521.14,0.5,0.28749,0.00013,23.25302]
[1777908760201,37.25,79521.14,0.5,0.28749,0.00013,23.25302]
[1777908760303,37.25,79521.14,0.5,0.28749,0.00013,23.25302]
[1777908760339,37.25,79521.14,0.5,0.28749,0.00013,23.25302]
[1777908760554,37.25,79521.14,0.5,0.28749,0.00013,23.25302]
[1777908762943,37.25,79525.21,0.5,0.28805,0.00013,23.27536]
[1777908762972,37.25,79525.21,0.5,0.28805,0.00013,23.27536]
[1777908762982,37.25,79525.21,0.5,0.28805,0.00013,23.27536]
[1777908764616,37.25,79517.49,0.5,0.28701,0.00013,23.23341]
[1777908765063,37.25,79517.02,0.5,0.28694,0.00013,23.23066]
[1777908767992,37.25,79523.98,0.5,0.28788,0.00013,23.26875]
[1777908768662,37.25,79522.04,0.5,0.28763,0.00013,23.25837]
[1777908769089,37.25,79522.38,0.5,0.28768,0.00013,23.26037]
[1777908769898,37.25,79522.38,0.5,0.28768,0.00013,23.26037]
[1777908769910,37.25,79522.38,0.5,0.28768,0.00013,23.26037]
[1777908769920,37.25,79522.38,0.5,0.28768,0.00013,23.26037]
[1777908771669,37.25,79530.78,0.5,0.28881,0.00013,23.3061]
[1777908771964,37.25,79530.78,0.5,0.28881,0.00013,23.3061]
[1777908773461,37.26,79526.58,0.5,0.28825,0.00013,23.2836]
[1777908773562,37.26,79520.6,0.5,0.28745,0.00013,23.25134]
[1777908776626,37.26,79522.18,0.5,0.28767,0.00013,23.26006]
[1777908776693,37.26,79531.0,0.5,0.28885,0.00013,23.3077]
[1777908777407,37.26,79531.0,0.5,0.28885,0.00013,23.3077]
[1777908777415,37.26,79531.0,0.5,0.28885,0.00013,23.3077]
[1777908777429,37.26,79531.0,0.5,0.28885,0.00013,23.3077]
[1777908777434,37.26,79531.0,0.5,0.28885,0.00013,23.3077]
[1777908779878,37.26,79534.42,0.5,0.28932,0.00013,23.32636]
[1777908782357,37.26,79533.86,0.5,0.28925,0.00013,23.32352]
[1777908782548,37.26,79533.86,0.5,0.28925,0.00013,23.32352]
[1777908782663,37.26,79533.86,0.5,0.28925,0.00013,23.32352]
[1777908782754,37.26,79533.86,0.5,0.28925,0.00013,23.32352]
[1777908782946,37.26,79533.44,0.5,0.2892,0.00013,23.32144]
[1777908783477,37.26,79533.44,0.5,0.2892,0.00013,23.32144]
[1777908783700,37.26,79533.44,0.5,0.2892,0.00013,23.32144]
[1777908783826,37.26,79533.44,0.5,0.2892,0.00013,23.32144]
[1777908783972,37.26,79533.44,0.5,0.2892,0.00013,23.32144]
[1777908784033,37.26,79496.06,0.5,0.28418,0.00013,23.11794]
[1777908784815,37.26,79496.06,0.5,0.28418,0.00013,23.11794]
[1777908785128,37.26,79492.47,0.5,0.2837,0.00013,23.09816]
[1777908786876,37.26,79494.25,0.5,0.28394,0.00013,23.10787]
[1777908787137,37.26,79494.25,0.5,0.28394,0.00013,23.10787]
[1777908787094,37.26,79492.98,0.5,0.28377,0.00013,23.10083]
[1777908787537,37.26,79492.98,0.5,0.28377,0.00013,23.10083]
[1777908787630,37.26,79492.98,0.5,0.28377,0.00013,23.10083]
[1777908787924,37.26,79492.98,0.5,0.28377,0.00013,23.10083]
[1777908787965,37.26,79486.54,0.5,0.28291,0.00013,23.06537]
[1777908788873,37.26,79486.54,0.5,0.28291,0.00013,23.06537]
[1777908789097,37.26,79465.59,0.5,0.28012,0.00013,22.94952]
[1777908789165,37.26,79465.59,0.5,0.28012,0.00013,22.94952]
[1777908789197,37.26,79465.59,0.5,0.28012,0.00013,22.94952]
[1777908789329,37.26,79465.59,0.5,0.28012,0.00013,22.94952]
[1777908789333,37.26,79465.59,0.5,0.28012,0.00013,22.94952]
[1777908789750,37.26,79461.79,0.5,0.27962,0.00013,22.92848]
[1777908790277,37.26,79461.79,0.5,0.27962,0.00013,22.92848]
[1777908790474,37.26,79461.79,0.5,0.27962,0.00013,22.92848]
[1777908790585,37.26,79461.79,0.5,0.27962,0.00013,22.92848]
[1777908790606,37.26,79461.79,0.5,0.27962,0.00013,22.92848]
[1777908790650,37.26,79461.79,0.5,0.27962,0.00013,22.92848]
[1777908790663,37.26,79467.9,0.5,0.28043,0.00013,22.96252]
[1777908791318,37.26,79467.9,0.5,0.28043,0.00013,22.96252]
[1777908791489,37.26,79467.9,0.5,0.28043,0.00013,22.96252]
[1777908792077,37.26,79492.56,0.5,0.28371,0.00013,23.09868]
[1777908792304,37.26,79492.56,0.5,0.28371,0.00013,23.09868]
[1777908792640,37.26,79492.56,0.5,0.28371,0.00013,23.09868]
[1777908792678,37.26,79492.56,0.5,0.28371,0.00013,23.09868]
[1777908792886,37.26,79492.56,0.5,0.28371,0.00013,23.09868]
[1777908792911,37.26,79492.56,0.5,0.28371,0.00013,23.09868]
[1777908792953,37.26,79492.56,0.5,0.28371,0.00013,23.09868]
[1777908792977,37.26,79508.29,0.5,0.28581,0.00013,23.18468]
[1777908793198,37.26,79508.29,0.5,0.28581,0.00013,23.18468]
[1777908793515,37.26,79508.29,0.5,0.28581,0.00013,23.18468]
[1777908793590,37.26,79508.29,0.5,0.28581,0.00013,23.18468]
[1777908793643,37.26,79519.32,0.5,0.2873,0.00013,23.2449]
[1777908795078,37.26,79519.32,0.5,0.2873,0.00013,23.2449]
[1777908795088,37.26,79519.32,0.5,0.2873,0.00013,23.2449]
[1777908795568,37.26,79518.74,0.5,0.28721,0.00013,23.24138]
[1777908796181,37.26,79518.74,0.5,0.28721,0.00013,23.24138]
[1777908796802,37.26,79518.74,0.5,0.28721,0.00013,23.24138]
[1777908797343,37.26,79515.85,0.5,0.28682,0.00013,23.22551]
[1777908798485,37.26,79519.4,0.5,0.28729,0.00013,23.24463]
[1777908799924,37.26,79525.53,0.5,0.28812,0.00013,23.27803]
[1777908801122,37.26,79528.13,0.5,0.28847,0.00013,23.29224]
[1777908802115,37.26,79534.13,0.5,0.28928,0.00013,23.32489]
[1777908803778,37.26,79534.13,0.5,0.28928,0.00013,23.325]
[1777908803788,37.26,79534.13,0.5,0.28928,0.00013,23.325]
[1777908804121,37.26,79531.79,0.5,0.28897,0.00013,23.31249]
[1777908807095,37.26,79536.26,0.5,0.28958,0.00013,23.3367]
[1777908807844,37.26,79530.05,0.5,0.28875,0.00013,23.30344]
[1777908807919,37.26,79530.05,0.5,0.28875,0.00013,23.30344]
[1777908808162,37.26,79526.61,0.5,0.28829,0.00013,23.28499]
[1777908808189,37.26,79526.61,0.5,0.28829,0.00013,23.28499]
[1777908808920,37.26,79539.03,0.5,0.28996,0.00013,23.35212]
[1777908810627,37.26,79539.03,0.5,0.28997,0.00013,23.3522]
[1777908811207,37.26,79540.26,0.5,0.29013,0.00013,23.35888]
[1777908812037,37.26,79541.95,0.5,0.29034,0.00013,23.36403]
[1777908812936,37.26,79541.95,0.5,0.29034,0.00013,23.36403]
[1777908812957,37.26,79541.95,0.5,0.29034,0.00013,23.36403]
[1777908812966,37.26,79541.95,0.5,0.29034,0.00013,23.36403]
[1777908812969,37.26,79543.09,0.5,0.29049,0.00013,23.3702]
[1777908813577,37.26,79543.09,0.5,0.29049,0.00013,23.3702]
[1777908813913,37.26,79550.24,0.5,0.29146,0.00013,23.40856]
[1777908814749,37.26,79558.63,0.5,0.29259,0.00014,23.45337]
[1777908815283,37.26,79558.63,0.5,0.29259,0.00014,23.45337]
[1777908815770,37.26,79562.29,0.5,0.29308,0.00014,23.47282]
[1777908817215,37.26,79561.97,0.5,0.29304,0.00014,23.47106]
[1777908818145,37.26,79561.97,0.5,0.29304,0.00014,23.47106]
[1777908817983,37.26,79562.85,0.5,0.29316,0.00014,23.47568]
[1777908818240,37.26,79562.85,0.5,0.29316,0.00014,23.47568]
[1777908818592,37.26,79565.56,0.5,0.29352,0.00014,23.49009]
[1777908819222,37.26,79565.56,0.5,0.29352,0.00014,23.49009]
[1777908820299,37.26,79568.8,0.5,0.29396,0.00014,23.50713]
[1777908820319,37.26,79568.8,0.5,0.29396,0.00014,23.50713]
[1777908820374,37.26,79568.8,0.5,0.29396,0.00014,23.50713]
[1777908821102,37.26,79577.31,0.5,0.29511,0.00014,23.55208]
[1777908821920,37.26,79577.31,0.5,0.29511,0.00014,23.55208]
[1777908822090,37.26,79577.31,0.5,0.29511,0.00014,23.55208]
[1777908822100,37.26,79577.31,0.5,0.29511,0.00014,23.55208]
[1777908822420,37.26,79577.72,0.5,0.29517,0.00014,23.55443]
[1777908823119,37.26,79577.72,0.5,0.29517,0.00014,23.55443]
[1777908823126,37.26,79582.72,0.5,0.29585,0.00014,23.58099]
[1777908823283,37.26,79582.72,0.5,0.29585,0.00014,23.58099]
[1777908823504,37.26,79582.72,0.5,0.29585,0.00014,23.58099]
[1777908823671,37.26,79582.72,0.5,0.29585,0.00014,23.58099]
[1777908823694,37.26,79582.72,0.5,0.29585,0.00014,23.58099]
[1777908824041,37.26,79582.72,0.5,0.29585,0.00014,23.58099]
[1777908824077,37.26,79591.04,0.5,0.29699,0.00014,23.62489]
[1777908824556,37.26,79591.04,0.5,0.29699,0.00014,23.62489]
[1777908824600,37.26,79591.04,0.5,0.29699,0.00014,23.62489]
[1777908825170,37.26,79591.04,0.5,0.29699,0.00014,23.62489]
[1777908825135,37.27,79599.33,0.5,0.29812,0.00014,23.66843]
[1777908825294,37.27,79599.33,0.5,0.29812,0.00014,23.66843]
[1777908825375,37.27,79599.33,0.5,0.29812,0.00014,23.66843]
[1777908825844,37.27,79599.33,0.5,0.29812,0.00014,23.66843]
[1777908825852,37.27,79599.33,0.5,0.29812,0.00014,23.66843]
[1777908825925,37.27,79609.11,0.5,0.29946,0.00014,23.7195]
[1777908826237,37.27,79609.11,0.5,0.29946,0.00014,23.7195]
[1777908826309,37.27,79609.11,0.5,0.29946,0.00014,23.7195]
[1777908827002,37.27,79609.11,0.5,0.29946,0.00014,23.7195]
[1777908827068,37.27,79613.85,0.5,0.30011,0.00014,23.74416]
[1777908827463,37.27,79613.85,0.5,0.30011,0.00014,23.74416]
[1777908828075,37.27,79615.34,0.5,0.30031,0.00014,23.7519]
[1777908830316,37.27,79609.82,0.5,0.29956,0.00014,23.72323]
[1777908830361,37.27,79609.82,0.5,0.29956,0.00014,23.72323]
[1777908830778,37.27,79609.82,0.5,0.29956,0.00014,23.72323]
[1777908830804,37.27,79609.82,0.5,0.29956,0.00014,23.72323]
[1777908831138,37.27,79609.82,0.5,0.29956,0.00014,23.72323]
[1777908831152,37.27,79619.42,0.5,0.30087,0.00014,23.77305]
[1777908831378,37.27,79619.42,0.5,0.30087,0.00014,23.77305]
[1777908831396,37.27,79619.42,0.5,0.30087,0.00014,23.77305]
[1777908831562,37.27,79619.42,0.5,0.30087,0.00014,23.77305]
[1777908831606,37.27,79619.42,0.5,0.30087,0.00014,23.77305]
[1777908832065,37.27,79619.42,0.5,0.30087,0.00014,23.77305]
[1777908832113,37.27,79629.93,0.5,0.30231,0.00014,23.82726]
[1777908834862,37.26,79632.97,0.5,0.30272,0.00014,23.84262]
[1777908835735,37.26,79632.97,0.5,0.30272,0.00014,23.84262]
[1777908835878,37.26,79632.97,0.5,0.30272,0.00014,23.84262]
[1777908835905,37.26,79636.67,0.5,0.30322,0.00014,23.86152]
[1777908837280,37.26,79640.15,0.5,0.3037,0.00014,23.87923]
[1777908837743,37.26,79640.15,0.5,0.3037,0.00014,23.87923]
[1777908837777,37.26,79645.61,0.5,0.30444,0.00014,23.90701]
[1777908838826,37.26,79645.61,0.5,0.30444,0.00014,23.90701]
[1777908840663,37.26,79650.88,0.5,0.30516,0.00014,23.93354]
[1777908841020,37.26,79650.88,0.5,0.30516,0.00014,23.93354]
[1777908841092,37.26,79650.88,0.5,0.30516,0.00014,23.93354]
[1777908841145,37.26,79664.35,0.5,0.30701,0.00014,24.00171]
[1777908841212,37.26,79664.35,0.5,0.30701,0.00014,24.00171]
[1777908841377,37.26,79664.35,0.5,0.30701,0.00014,24.00171]
[1777908841789,37.26,79664.35,0.5,0.30701,0.00014,24.00171]
[1777908841909,37.26,79672.51,0.5,0.30813,0.00014,24.04269]
[1777908842474,37.26,79672.51,0.5,0.30813,0.00014,24.04269]
[1777908842561,37.26,79672.51,0.5,0.30813,0.00014,24.04269]
[1777908842589,37.26,79672.51,0.5,0.30813,0.00014,24.04269]
[1777908842614,37.26,79672.51,0.5,0.30813,0.00014,24.04269]
[1777908843120,37.26,79672.51,0.5,0.30813,0.00014,24.04269]
[1777908843125,37.26,79664.33,0.5,0.30699,0.00014,24.00114]
[1777908845659,37.25,79658.56,0.5,0.30618,0.00014,23.97145]
[1777908845665,37.25,79658.56,0.5,0.30618,0.00014,23.97145]
[1777908845750,37.25,79657.19,0.5,0.30599,0.00014,23.96429]
[1777908847590,37.25,79657.19,0.5,0.30598,0.00014,23.96408]
[1777908847782,37.25,79657.19,0.5,0.30598,0.00014,23.96408]
[1777908847848,37.25,79655.36,0.5,0.30572,0.00014,23.95458]
[1777908848646,37.25,79655.36,0.5,0.30572,0.00014,23.95458]
[1777908849230,37.25,79649.59,0.5,0.30492,0.00014,23.925]
[1777908849250,37.25,79649.59,0.5,0.30492,0.00014,23.925]
[1777908849927,37.25,79647.03,0.5,0.30457,0.00014,23.91176]
[1777908850474,37.25,79647.03,0.5,0.30457,0.00014,23.91176]
[1777908850510,37.25,79647.03,0.5,0.30457,0.00014,23.91176]
[1777908850619,37.25,79647.03,0.5,0.30457,0.00014,23.91176]
[1777908850668,37.25,79647.03,0.5,0.30457,0.00014,23.91176]
[1777908850676,37.25,79647.03,0.5,0.30457,0.00014,23.91176]
[1777908850685,37.25,79647.03,0.5,0.30457,0.00014,23.91176]
[1777908850750,37.25,79647.03,0.5,0.30457,0.00014,23.91176]
[1777908850814,37.25,79652.31,0.5,0.30529,0.00014,23.93868]
[1777908851276,37.25,79652.31,0.5,0.30529,0.00014,23.93868]
[1777908851512,37.25,79652.31,0.5,0.30529,0.00014,23.93868]
[1777908851543,37.25,79652.31,0.5,0.30529,0.00014,23.93868]
[1777908851925,37.25,79656.06,0.5,0.3058,0.00014,23.9574]
[1777908852307,37.25,79656.06,0.5,0.3058,0.00014,23.9574]
[1777908853737,37.25,79655.71,0.5,0.30574,0.00014,23.95542]
[1777908853879,37.25,79655.71,0.5,0.30574,0.00014,23.95542]
[1777908853970,37.24,79650.93,0.5,0.30508,0.00014,23.93089]
[1777908854375,37.24,79650.93,0.5,0.30508,0.00014,23.93089]
[1777908854526,37.24,79650.93,0.5,0.30508,0.00014,23.93089]
[1777908855557,37.24,79650.75,0.5,0.30505,0.00014,23.92979]
[1777908855643,37.24,79650.75,0.5,0.30505,0.00014,23.92979]
[1777908855848,37.24,79642.31,0.5,0.30389,0.00014,23.88653]
[1777908857542,37.24,79643.91,0.5,0.3041,0.00014,23.89457]
[1777908857549,37.24,79643.91,0.5,0.3041,0.00014,23.89457]
[1777908857750,37.24,79643.91,0.5,0.3041,0.00014,23.89457]
[1777908858284,37.24,79648.84,0.5,0.30477,0.00014,23.91961]
[1777908858352,37.24,79648.84,0.5,0.30477,0.00014,23.91961]
[1777908858358,37.24,79648.84,0.5,0.30477,0.00014,23.91961]
[1777908858647,37.24,79648.84,0.5,0.30477,0.00014,23.91961]
[1777908858771,37.24,79648.84,0.5,0.30477,0.00014,23.91961]
[1777908858871,37.24,79658.04,0.5,0.30604,0.00014,23.96626]
[1777908859216,37.24,79658.04,0.5,0.30604,0.00014,23.96626]
[1777908859223,37.24,79658.04,0.5,0.30604,0.00014,23.96626]
[1777908859231,37.24,79658.04,0.5,0.30604,0.00014,23.96626]
[1777908859275,37.24,79658.04,0.5,0.30604,0.00014,23.96626]
[1777908859687,37.24,79658.04,0.5,0.30604,0.00014,23.96626]
[1777908860149,37.24,79670.73,0.5,0.30778,0.00014,24.03032]
[1777908861772,37.24,79670.73,0.5,0.30778,0.00014,24.0301]
[1777908861785,37.24,79680.15,0.5,0.30908,0.00014,24.07748]
[1777908863855,37.24,79680.15,0.5,0.30908,0.00014,24.07747]
[1777908863982,37.24,79680.15,0.5,0.30908,0.00014,24.07747]
[1777908864150,37.24,79680.15,0.5,0.30908,0.00014,24.07747]
[1777908864155,37.24,79682.94,0.5,0.30947,0.00014,24.09143]
[1777908865621,37.24,79683.5,0.5,0.30954,0.00014,24.09422]
[1777908866157,37.24,79683.5,0.5,0.30954,0.00014,24.09422]
[1777908866109,37.24,79705.64,0.5,0.31261,0.00014,24.20438]
[1777908866318,37.24,79705.64,0.5,0.31261,0.00014,24.20438]
[1777908866524,37.24,79705.64,0.5,0.31261,0.00014,24.20438]
[1777908866597,37.24,79705.64,0.5,0.31261,0.00014,24.20438]
[1777908866619,37.24,79705.64,0.5,0.31261,0.00014,24.20438]
[1777908866799,37.24,79705.64,0.5,0.31262,0.00014,24.20454]
[1777908867301,37.24,79705.64,0.5,0.31262,0.00014,24.20454]
[1777908867977,37.24,79705.64,0.5,0.31262,0.00014,24.20454]
[1777908868737,37.24,79704.57,0.5,0.31248,0.00014,24.19941]
[1777908870188,37.24,79700.26,0.5,0.31188,0.00014,24.17821]
[1777908870392,37.24,79698.4,0.5,0.31163,0.00014,24.16916]
[1777908873893,37.24,79702.85,0.5,0.31224,0.00014,24.18787]
[1777908873905,37.24,79702.85,0.5,0.31224,0.00014,24.18787]
[1777908873975,37.24,79700.08,0.5,0.31186,0.00014,24.17432]
[1777908879329,37.25,79700.92,0.5,0.312,0.00014,24.17931]
[1777908884924,37.25,79698.12,0.5,0.31163,0.00014,24.1659]
[1777908889961,37.26,79698.79,0.5,0.31173,0.00014,24.16972]
[1777908892455,37.26,79696.65,0.5,0.31145,0.00014,24.15941]
[1777908892469,37.26,79696.65,0.5,0.31145,0.00014,24.15941]
[1777908892790,37.26,79696.65,0.5,0.31145,0.00014,24.15941]
[1777908892806,37.26,79696.65,0.5,0.31145,0.00014,24.15941]
[1777908893223,37.26,79685.02,0.5,0.30984,0.00014,24.1016]
[1777908894051,37.26,79685.02,0.5,0.30984,0.00014,24.1016]
[1777908894083,37.26,79685.02,0.5,0.30984,0.00014,24.1016]
[1777908894141,37.26,79681.72,0.5,0.30939,0.00014,24.0853]
[1777908894879,37.26,79681.72,0.5,0.30939,0.00014,24.0853]
[1777908895247,37.26,79681.72,0.5,0.30939,0.00014,24.0853]
[1777908895295,37.26,79681.72,0.5,0.30939,0.00014,24.0853]
[1777908895403,37.26,79681.72,0.5,0.30939,0.00014,24.0853]
[1777908895420,37.26,79681.72,0.5,0.30939,0.00014,24.0853]
[1777908895429,37.26,79681.72,0.5,0.30939,0.00014,24.0853]
[1777908895445,37.26,79681.72,0.5,0.30939,0.00014,24.0853]
[1777908896001,37.26,79678.69,0.5,0.30897,0.00014,24.07012]
[1777908896658,37.26,79678.69,0.5,0.30897,0.00014,24.07012]
[1777908896779,37.26,79678.69,0.5,0.30897,0.00014,24.07012]
[1777908897190,37.26,79655.36,0.5,0.30575,0.00014,23.95235]
[1777908897776,37.26,79655.36,0.5,0.30575,0.00014,23.95235]
[1777908898015,37.26,79656.1,0.5,0.30585,0.00014,23.95623]
[1777908899022,37.26,79647.7,0.5,0.30469,0.00014,23.91334]
[1777908899460,37.26,79647.7,0.5,0.30469,0.00014,23.91334]
[1777908899475,37.26,79647.7,0.5,0.30469,0.00014,23.91334]
[1777908900015,37.26,79647.7,0.5,0.30469,0.00014,23.91334]
[1777908900250,37.26,79644.69,0.5,0.30428,0.00014,23.89784]
[1777908901246,37.26,79644.69,0.5,0.30428,0.00014,23.89784]
[1777908902174,37.26,79658.69,0.5,0.3062,0.00014,23.96899]
[1777908902761,37.26,79658.69,0.5,0.3062,0.00014,23.96899]
[1777908903052,37.26,79658.69,0.5,0.3062,0.00014,23.96892]
[1777908904190,37.26,79658.69,0.5,0.3062,0.00014,23.96892]
[1777908904775,37.26,79663.44,0.5,0.30685,0.00014,23.9929]
[1777908905234,37.26,79655.9,0.5,0.30581,0.00014,23.95457]
[1777908905400,37.26,79655.9,0.5,0.30581,0.00014,23.95457]
[1777908905493,37.26,79655.9,0.5,0.30581,0.00014,23.95457]
[1777908906115,37.26,79640.17,0.5,0.30364,0.00014,23.87427]
[1777908907514,37.26,79640.17,0.5,0.30364,0.00014,23.87416]
[1777908908087,37.26,79636.59,0.5,0.30314,0.00014,23.8557]
[1777908909070,37.26,79636.59,0.5,0.30314,0.00014,23.8557]
[1777908909201,37.26,79631.79,0.5,0.30248,0.00014,23.83096]
[1777908910903,37.25,79631.79,0.5,0.30248,0.00014,23.83088]
[1777908910986,37.25,79631.79,0.5,0.30248,0.00014,23.83088]
[1777908911192,37.25,79631.79,0.5,0.30248,0.00014,23.83088]
[1777908911224,37.25,79612.35,0.5,0.29982,0.00014,23.73032]
[1777908911357,37.25,79612.35,0.5,0.29982,0.00014,23.73032]
[1777908912116,37.25,79612.16,0.5,0.29979,0.00014,23.72934]
[1777908914129,37.26,79602.99,0.5,0.29854,0.00014,23.68167]
[1777908914490,37.26,79602.99,0.5,0.29854,0.00014,23.68167]
[1777908914636,37.26,79602.99,0.5,0.29854,0.00014,23.68167]
[1777908915142,37.26,79601.85,0.5,0.29839,0.00014,23.67578]
[1777908917156,37.26,79591.6,0.5,0.297,0.00014,23.62232]
[1777908917505,37.26,79591.6,0.5,0.297,0.00014,23.62232]
[1777908917513,37.26,79591.6,0.5,0.297,0.00014,23.62232]
[1777908918162,37.26,79594.4,0.5,0.29738,0.00014,23.63711]
[1777908919174,37.26,79594.4,0.5,0.29738,0.00014,23.63711]
[1777908919260,37.26,79592.81,0.5,0.29717,0.00014,23.62888]
[1777908920266,37.26,79592.81,0.5,0.29717,0.00014,23.62888]
[1777908920996,37.26,79593.21,0.5,0.29723,0.00014,23.63109]
[1777908921187,37.26,79561.59,0.5,0.29293,0.00014,23.464]
[1777908921320,37.26,79561.59,0.5,0.29293,0.00014,23.464]
[1777908921547,37.26,79561.59,0.5,0.29293,0.00014,23.464]
[1777908921619,37.26,79561.59,0.5,0.29293,0.00014,23.464]
[1777908921886,37.26,79561.59,0.5,0.29293,0.00014,23.464]
[1777908921997,37.26,79561.59,0.5,0.29293,0.00014,23.464]
[1777908922008,37.26,79561.59,0.5,0.29293,0.00014,23.464]
[1777908922168,37.26,79561.59,0.5,0.29293,0.00014,23.464]
[1777908922210,37.26,79527.06,0.5,0.28828,0.00013,23.27866]
[1777908922336,37.26,79527.06,0.5,0.28828,0.00013,23.27866]
[1777908922486,37.26,79527.06,0.5,0.28828,0.00013,23.27866]
[1777908922501,37.26,79527.06,0.5,0.28828,0.00013,23.27866]
[1777908922705,37.26,79527.06,0.5,0.28828,0.00013,23.27866]
[1777908922795,37.26,79527.06,0.5,0.28828,0.00013,23.27866]
[1777908922830,37.26,79527.06,0.5,0.28828,0.00013,23.27866]
[1777908923204,37.26,79527.06,0.5,0.28827,0.00013,23.27841]
[1777908923523,37.26,79527.06,0.5,0.28827,0.00013,23.27841]
[1777908923561,37.26,79527.06,0.5,0.28827,0.00013,23.27841]
[1777908923573,37.26,79527.06,0.5,0.28827,0.00013,23.27841]
[1777908924212,37.26,79533.52,0.5,0.28913,0.00013,23.31307]
[1777908925915,37.25,79532.61,0.5,0.289,0.00013,23.30789]
[1777908926204,37.25,79532.61,0.5,0.289,0.00013,23.30789]
[1777908926229,37.25,79534.49,0.5,0.28925,0.00013,23.31777]
[1777908926542,37.25,79534.49,0.5,0.28925,0.00013,23.31777]
[1777908926545,37.25,79534.49,0.5,0.28925,0.00013,23.31777]
[1777908926579,37.25,79534.49,0.5,0.28925,0.00013,23.31777]
[1777908927232,37.25,79534.49,0.5,0.28924,0.00013,23.31751]
[1777908928108,37.25,79534.49,0.5,0.28924,0.00013,23.31751]
[1777908928119,37.25,79534.49,0.5,0.28924,0.00013,23.31751]
[1777908928126,37.25,79534.49,0.5,0.28924,0.00013,23.31751]
[1777908928240,37.25,79536.8,0.5,0.28956,0.00013,23.33005]
[1777908928543,37.25,79536.8,0.5,0.28956,0.00013,23.33005]
[1777908929248,37.25,79537.25,0.5,0.28962,0.00013,23.33255]
[1777908930253,37.25,79546.11,0.5,0.29082,0.00013,23.38023]
[1777908931021,37.25,79546.11,0.5,0.29082,0.00013,23.38023]
[1777908931261,37.25,79551.9,0.5,0.29157,0.00014,23.40728]
[1777908931651,37.25,79551.9,0.5,0.29157,0.00014,23.40728]
[1777908931656,37.25,79551.9,0.5,0.29157,0.00014,23.40728]
[1777908932267,37.25,79552.3,0.5,0.29163,0.00014,23.40941]
[1777908932556,37.25,79552.3,0.5,0.29163,0.00014,23.40941]
[1777908933275,37.25,79554.04,0.5,0.29187,0.00014,23.41904]
[1777908933938,37.25,79554.04,0.5,0.29187,0.00014,23.41904]
[1777908933972,37.25,79554.04,0.5,0.29187,0.00014,23.41904]
[1777908934284,37.26,79553.55,0.5,0.29181,0.00014,23.41674]
[1777908934305,37.26,79553.55,0.5,0.29181,0.00014,23.41674]
[1777908934546,37.26,79553.55,0.5,0.29181,0.00014,23.41674]
[1777908934584,37.26,79553.55,0.5,0.29181,0.00014,23.41674]
[1777908935291,37.26,79554.61,0.5,0.29196,0.00014,23.42272]
[1777908940319,37.26,79560.81,0.5,0.2928,0.00014,23.45581]
[1777908940476,37.26,79560.81,0.5,0.2928,0.00014,23.45581]
[1777908940584,37.26,79560.81,0.5,0.2928,0.00014,23.45581]
[1777908940771,37.26,79560.81,0.5,0.2928,0.00014,23.45581]
[1777908940789,37.26,79560.81,0.5,0.2928,0.00014,23.45581]
[1777908940833,37.26,79560.81,0.5,0.2928,0.00014,23.45581]
[1777908941070,37.26,79560.81,0.5,0.2928,0.00014,23.45581]
[1777908941075,37.26,79560.81,0.5,0.2928,0.00014,23.45581]
[1777908941246,37.26,79560.81,0.5,0.2928,0.00014,23.45581]
[1777908941122,37.26,79582.44,0.5,0.29574,0.00014,23.57063]
[1777908942085,37.26,79582.44,0.5,0.29574,0.00014,23.57063]
[1777908942122,37.26,79582.44,0.5,0.29574,0.00014,23.57063]
[1777908942182,37.26,79582.44,0.5,0.29574,0.00014,23.57063]
[1777908942238,37.26,79583.59,0.5,0.2959,0.00014,23.57684]
[1777908942904,37.26,79583.59,0.5,0.2959,0.00014,23.57684]
[1777908942938,37.26,79583.59,0.5,0.2959,0.00014,23.57684]
[1777908943001,37.26,79583.59,0.5,0.2959,0.00014,23.57684]
[1777908943009,37.26,79583.59,0.5,0.2959,0.00014,23.57684]
[1777908943034,37.26,79583.59,0.5,0.2959,0.00014,23.57684]
[1777908943110,37.26,79585.37,0.5,0.29615,0.00014,23.58636]
[1777908944164,37.26,79585.37,0.5,0.29615,0.00014,23.58636]
[1777908944180,37.26,79585.37,0.5,0.29615,0.00014,23.58636]
[1777908944279,37.26,79588.32,0.5,0.29655,0.00014,23.60201]
[1777908945277,37.26,79588.32,0.5,0.29655,0.00014,23.60201]
[1777908945298,37.26,79588.32,0.5,0.29655,0.00014,23.60201]
[1777908946050,37.26,79589.82,0.5,0.29676,0.00014,23.61002]
[1777908946066,37.26,79590.98,0.5,0.29692,0.00014,23.61623]
[1777908946369,37.26,79590.98,0.5,0.29692,0.00014,23.61623]
[1777908946378,37.26,79590.98,0.5,0.29692,0.00014,23.61623]
[1777908947288,37.26,79594.47,0.5,0.2974,0.00014,23.63465]
[1777908947630,37.26,79594.47,0.5,0.2974,0.00014,23.63465]
[1777908948286,37.26,79597.02,0.5,0.29775,0.00014,23.6481]
[1777908948746,37.26,79597.02,0.5,0.29775,0.00014,23.6481]
[1777908948768,37.26,79597.02,0.5,0.29775,0.00014,23.6481]
[1777908949634,37.26,79601.23,0.5,0.29832,0.00014,23.67021]
[1777908949644,37.26,79601.23,0.5,0.29832,0.00014,23.67021]
[1777908949651,37.26,79601.23,0.5,0.29832,0.00014,23.67021]
[1777908949700,37.26,79598.98,0.5,0.29802,0.00014,23.65845]
[1777908950831,37.26,79598.98,0.5,0.29802,0.00014,23.65845]
[1777908950993,37.26,79598.98,0.5,0.29802,0.00014,23.65845]
[1777908951022,37.26,79598.98,0.5,0.29802,0.00014,23.65845]
[1777908951304,37.26,79596.78,0.5,0.29772,0.00014,23.6471]
[1777908953804,37.27,79602.47,0.5,0.2985,0.00014,23.67701]
[1777908953925,37.27,79602.47,0.5,0.2985,0.00014,23.67701]
[1777908953976,37.27,79602.47,0.5,0.2985,0.00014,23.67701]
[1777908954020,37.27,79602.47,0.5,0.2985,0.00014,23.67701]
[1777908954041,37.27,79602.47,0.5,0.2985,0.00014,23.67701]
[1777908954121,37.27,79603.75,0.5,0.29868,0.00014,23.68376]
[1777908954397,37.27,79603.75,0.5,0.29868,0.00014,23.68376]
[1777908954555,37.27,79603.75,0.5,0.29868,0.00014,23.68376]
[1777908954841,37.27,79594.85,0.5,0.29747,0.00014,23.63724]
[1777908957119,37.27,79592.78,0.5,0.29719,0.00014,23.62657]
[1777908957512,37.27,79595.39,0.5,0.29755,0.00014,23.64037]
[1777908958421,37.27,79591.54,0.5,0.29703,0.00014,23.6203]
[1777908958452,37.27,79591.54,0.5,0.29703,0.00014,23.6203]
[1777908958469,37.27,79591.54,0.5,0.29703,0.00014,23.6203]
[1777908958539,37.27,79591.54,0.5,0.29703,0.00014,23.6203]
[1777908958716,37.27,79591.54,0.5,0.29703,0.00014,23.6203]
[1777908958792,37.27,79591.54,0.5,0.29703,0.00014,23.6203]
[1777908959006,37.27,79584.69,0.5,0.2961,0.00014,23.58444]
[1777908960732,37.27,79577.5,0.5,0.29512,0.00014,23.54653]
[1777908960860,37.27,79577.5,0.5,0.29512,0.00014,23.54653]
[1777908960941,37.27,79577.5,0.5,0.29512,0.00014,23.54653]
[1777908961082,37.27,79577.5,0.5,0.29512,0.00014,23.54653]
[1777908961146,37.27,79577.5,0.5,0.29512,0.00014,23.54653]
[1777908961300,37.27,79577.5,0.5,0.29512,0.00014,23.54653]
[1777908961305,37.27,79577.5,0.5,0.29512,0.00014,23.54653]
[1777908961324,37.27,79577.77,0.5,0.29516,0.00014,23.54814]
[1777908961695,37.27,79577.77,0.5,0.29516,0.00014,23.54814]
[1777908961733,37.27,79577.77,0.5,0.29516,0.00014,23.54814]
[1777908961834,37.27,79577.77,0.5,0.29516,0.00014,23.54814]
[1777908961907,37.27,79577.77,0.5,0.29516,0.00014,23.54814]
[1777908961966,37.27,79557.87,0.5,0.29247,0.00014,23.44255]
[1777908963030,37.27,79557.87,0.5,0.29247,0.00014,23.44255]
[1777908963125,37.27,79540.36,0.5,0.2901,0.00013,23.34867]
[1777908965860,37.27,79536.66,0.5,0.28961,0.00013,23.32882]
[1777908965909,37.27,79536.66,0.5,0.28961,0.00013,23.32882]
[1777908966002,37.27,79536.66,0.5,0.28961,0.00013,23.32882]
[1777908966082,37.27,79536.66,0.5,0.28961,0.00013,23.32882]
[1777908966941,37.27,79538.41,0.5,0.28984,0.00013,23.33837]
[1777908967661,37.27,79532.55,0.5,0.28905,0.00013,23.30653]
[1777908967700,37.27,79532.55,0.5,0.28905,0.00013,23.30653]
[1777908967701,37.27,79532.55,0.5,0.28905,0.00013,23.30653]
[1777908967967,37.27,79532.55,0.5,0.28905,0.00013,23.30653]
[1777908968097,37.27,79532.55,0.5,0.28905,0.00013,23.30653]
[1777908968163,37.27,79534.66,0.5,0.28933,0.00013,23.318]
[1777908969080,37.27,79515.05,0.5,0.28669,0.00013,23.2116]
[1777908970551,37.27,79509.72,0.5,0.28598,0.00013,23.18242]
[1777908972432,37.27,79510.13,0.5,0.28603,0.00013,23.18451]
[1777908972440,37.27,79510.13,0.5,0.28603,0.00013,23.18451]
[1777908972760,37.27,79510.13,0.5,0.28603,0.00013,23.18451]
[1777908972806,37.27,79510.13,0.5,0.28603,0.00013,23.18451]
[1777908972834,37.27,79510.13,0.5,0.28603,0.00013,23.18451]
[1777908972867,37.27,79510.13,0.5,0.28603,0.00013,23.18451]
[1777908973327,37.27,79512.57,0.5,0.28635,0.00013,23.19751]
[1777908973610,37.27,79512.57,0.5,0.28635,0.00013,23.19751]
[1777908974179,37.26,79510.83,0.5,0.28611,0.00013,23.18789]
[1777908976184,37.26,79507.29,0.5,0.28563,0.00013,23.16845]
[1777908976211,37.26,79507.29,0.5,0.28563,0.00013,23.16845]
[1777908976225,37.26,79507.29,0.5,0.28563,0.00013,23.16845]
[1777908976279,37.26,79504.81,0.5,0.2853,0.00013,23.15479]
[1777908977002,37.26,79504.81,0.5,0.2853,0.00013,23.15479]
[1777908977269,37.26,79504.81,0.5,0.2853,0.00013,23.15479]
[1777908977285,37.26,79512.75,0.5,0.28636,0.00013,23.19797]
[1777908977403,37.26,79512.75,0.5,0.28636,0.00013,23.19797]
[1777908977465,37.26,79512.75,0.5,0.28636,0.00013,23.19797]
[1777908977527,37.26,79512.75,0.5,0.28636,0.00013,23.19797]
[1777908977561,37.26,79512.75,0.5,0.28636,0.00013,23.19797]
[1777908977623,37.26,79512.75,0.5,0.28636,0.00013,23.19797]
[1777908977635,37.26,79524.6,0.5,0.28795,0.00013,23.2623]
[1777908978716,37.26,79524.6,0.5,0.28795,0.00013,23.2623]
[1777908978752,37.26,79524.6,0.5,0.28795,0.00013,23.2623]
[1777908978815,37.26,79524.6,0.5,0.28795,0.00013,23.2623]
[1777908979032,37.26,79530.25,0.5,0.28871,0.00013,23.29286]
[1777908980236,37.26,79530.25,0.5,0.28871,0.00013,23.29286]
[1777908980378,37.26,79532.83,0.5,0.28906,0.00013,23.30691]
[1777908980685,37.26,79532.83,0.5,0.28906,0.00013,23.30691]
[1777908980773,37.26,79532.83,0.5,0.28906,0.00013,23.30691]
[1777908981073,37.26,79532.83,0.5,0.28906,0.00013,23.30691]
[1777908981115,37.26,79563.08,0.5,0.29314,0.00014,23.46896]
[1777908981532,37.26,79563.08,0.5,0.29314,0.00014,23.46896]
[1777908982069,37.26,79563.08,0.5,0.29314,0.00014,23.46896]
[1777908982131,37.26,79563.08,0.5,0.29314,0.00014,23.46896]
[1777908982163,37.26,79563.08,0.5,0.29314,0.00014,23.46896]
[1777908982259,37.26,79569.29,0.5,0.29398,0.00014,23.50203]
[1777908982651,37.26,79569.29,0.5,0.29398,0.00014,23.50203]
[1777908983053,37.26,79569.29,0.5,0.29398,0.00014,23.50203]
[1777908983064,37.26,79561.1,0.5,0.29287,0.00014,23.45843]
[1777908984115,37.26,79561.1,0.5,0.29287,0.00014,23.45843]
[1777908984580,37.26,79560.47,0.5,0.29278,0.00014,23.45504]
[1777908987255,37.26,79558.55,0.5,0.29252,0.00014,23.44478]
[1777908987328,37.26,79561.02,0.5,0.29286,0.00014,23.45787]
[1777908989292,37.26,79551.36,0.5,0.29155,0.00014,23.40625]
[1777908989684,37.26,79551.36,0.5,0.29155,0.00014,23.40625]
[1777908990366,37.26,79549.5,0.5,0.2913,0.00013,23.39629]
[1777908990946,37.26,79549.5,0.5,0.2913,0.00013,23.39629]
[1777908991200,37.26,79549.5,0.5,0.2913,0.00013,23.39629]
[1777908991225,37.26,79549.5,0.5,0.2913,0.00013,23.39629]
[1777908991352,37.26,79549.81,0.5,0.29131,0.00013,23.39373]
[1777908992033,37.26,79549.81,0.5,0.29131,0.00013,23.39373]
[1777908992060,37.26,79549.81,0.5,0.29131,0.00013,23.39373]
[1777908992126,37.26,79549.81,0.5,0.29131,0.00013,23.39373]
[1777908992154,37.26,79549.81,0.5,0.29131,0.00013,23.39373]
[1777908992629,37.26,79551.95,0.5,0.2916,0.00014,23.40517]
[1777908992666,37.26,79551.95,0.5,0.2916,0.00014,23.40517]
[1777908992852,37.26,79551.95,0.5,0.2916,0.00014,23.40517]
[1777908992868,37.26,79551.95,0.5,0.2916,0.00014,23.40517]
[1777908993074,37.26,79555.14,0.5,0.29203,0.00014,23.42221]
[1777908995551,37.26,79555.12,0.5,0.29202,0.00014,23.42202]
[1777908995618,37.26,79555.12,0.5,0.29202,0.00014,23.42202]
[1777908995739,37.26,79555.12,0.5,0.29202,0.00014,23.42202]
[1777908996192,37.26,79555.12,0.5,0.29202,0.00014,23.42202]
[1777908996204,37.26,79555.12,0.5,0.29202,0.00014,23.42202]
[1777908996286,37.26,79564.44,0.5,0.29328,0.00014,23.47164]
[1777908998010,37.26,79575.81,0.5,0.29482,0.00014,23.53199]
[1777908999548,37.26,79576.73,0.5,0.29495,0.00014,23.53684]
[1777909000475,37.26,79577.99,0.5,0.29512,0.00014,23.54349]
[1777909001284,37.26,79580.86,0.5,0.29551,0.00014,23.55862]
[1777909001473,37.26,79580.86,0.5,0.29551,0.00014,23.55862]
[1777909001846,37.26,79580.86,0.5,0.29551,0.00014,23.55862]
[1777909001849,37.26,79590.58,0.5,0.29683,0.00014,23.60978]
[1777909002435,37.26,79590.58,0.5,0.29683,0.00014,23.60978]
[1777909002609,37.26,79590.58,0.5,0.29683,0.00014,23.60978]
[1777909004684,37.26,79594.47,0.5,0.29737,0.00014,23.63045]
[1777909005031,37.26,79594.47,0.5,0.29737,0.00014,23.63045]
[1777909005380,37.26,79592.21,0.5,0.29706,0.00014,23.61879]
[1777909005400,37.26,79592.21,0.5,0.29706,0.00014,23.61879]
[1777909005412,37.26,79592.21,0.5,0.29706,0.00014,23.61879]
[1777909005803,37.26,79592.21,0.5,0.29706,0.00014,23.61879]
[1777909007148,37.26,79592.21,0.5,0.29706,0.00014,23.61879]
[1777909007202,37.26,79592.21,0.5,0.29706,0.00014,23.61879]
[1777909007463,37.26,79584.61,0.5,0.29604,0.00014,23.57909]
[1777909011437,37.27,79587.47,0.5,0.29644,0.00014,23.59452]
[1777909011842,37.27,79585.46,0.5,0.29617,0.00014,23.58408]
[1777909015480,37.27,79579.44,0.5,0.29537,0.00014,23.55298]
[1777909015874,37.27,79579.44,0.5,0.29537,0.00014,23.553]
[1777909017918,37.27,79579.86,0.5,0.29542,0.00014,23.55523]
[1777909019547,37.27,79584.37,0.5,0.29605,0.00014,23.57938]
[1777909019912,37.27,79584.37,0.5,0.29605,0.00014,23.57954]
[1777909020733,37.27,79584.37,0.5,0.29605,0.00014,23.57954]
[1777909020841,37.27,79584.37,0.5,0.29605,0.00014,23.57954]
[1777909020890,37.27,79584.37,0.5,0.29605,0.00014,23.57954]
[1777909020985,37.27,79584.37,0.5,0.29605,0.00014,23.57954]
[1777909021373,37.27,79575.02,0.5,0.29479,0.00014,23.53037]
[1777909021473,37.27,79575.02,0.5,0.29479,0.00014,23.53037]
[1777909021532,37.27,79575.02,0.5,0.29479,0.00014,23.53037]
[1777909022254,37.27,79575.02,0.5,0.29479,0.00014,23.53037]
[1777909022355,37.27,79567.79,0.5,0.29381,0.00014,23.49212]
[1777909022458,37.27,79567.79,0.5,0.29381,0.00014,23.49212]
[1777909022683,37.27,79567.79,0.5,0.29381,0.00014,23.49212]
[1777909022987,37.27,79567.79,0.5,0.29381,0.00014,23.49212]
[1777909023279,37.27,79567.79,0.5,0.29381,0.00014,23.49212]
[1777909023295,37.27,79568.81,0.5,0.29395,0.00014,23.49761]
[1777909023730,37.27,79568.81,0.5,0.29395,0.00014,23.49761]
[1777909024388,37.28,79579.82,0.5,0.29545,0.00014,23.55607]
[1777909025957,37.28,79586.96,0.5,0.29643,0.00014,23.59399]
[1777909027165,37.28,79586.96,0.5,0.29643,0.00014,23.59399]
[1777909027267,37.28,79586.96,0.5,0.29643,0.00014,23.59399]
[1777909029071,37.28,79581.07,0.5,0.29563,0.00014,23.56329]
[1777909029116,37.28,79581.07,0.5,0.29563,0.00014,23.56329]
[1777909029242,37.28,79581.07,0.5,0.29563,0.00014,23.56329]
[1777909029300,37.28,79578.84,0.5,0.29533,0.00014,23.5515]
[1777909031538,37.28,79572.86,0.5,0.29452,0.00014,23.51991]
[1777909032238,37.28,79572.86,0.5,0.29452,0.00014,23.51991]
[1777909032339,37.28,79567.78,0.5,0.29383,0.00014,23.49301]
[1777909034190,37.28,79559.74,0.5,0.29275,0.00014,23.45038]
[1777909037650,37.28,79558.42,0.5,0.29257,0.00014,23.44355]
[1777909038434,37.28,79558.55,0.5,0.29259,0.00014,23.44431]
[1777909039081,37.28,79570.51,0.5,0.29421,0.00014,23.50787]
[1777909040533,37.28,79570.28,0.5,0.29418,0.00014,23.50666]
[1777909041060,37.28,79569.38,0.5,0.29406,0.00014,23.50189]
[1777909042068,37.28,79561.37,0.5,0.29298,0.00014,23.4594]
[1777909046310,37.28,79552.25,0.5,0.29175,0.00014,23.41099]
[1777909047413,37.28,79552.25,0.5,0.29175,0.00014,23.41099]
[1777909049116,37.28,79560.5,0.5,0.29287,0.00014,23.45515]
[1777909051878,37.28,79561.74,0.5,0.29301,0.00014,23.45782]
[1777909051897,37.28,79561.74,0.5,0.29301,0.00014,23.45782]
[1777909051957,37.28,79561.74,0.5,0.29301,0.00014,23.45782]
[1777909052137,37.28,79561.79,0.5,0.29302,0.00014,23.45811]
[1777909052507,37.28,79561.79,0.5,0.29302,0.00014,23.45811]
[1777909052956,37.28,79561.79,0.5,0.29302,0.00014,23.45811]
[1777909052992,37.28,79561.79,0.5,0.29302,0.00014,23.45811]
[1777909053212,37.28,79561.79,0.5,0.29302,0.00014,23.45811]
[1777909053325,37.28,79561.79,0.5,0.29302,0.00014,23.45811]
[1777909053309,37.28,79575.94,0.5,0.29494,0.00014,23.53311]
[1777909053728,37.28,79575.94,0.5,0.29494,0.00014,23.53311]
[1777909053742,37.28,79575.94,0.5,0.29494,0.00014,23.53311]
[1777909054329,37.28,79585.85,0.5,0.29629,0.00014,23.58551]
[1777909055333,37.28,79585.85,0.5,0.29629,0.00014,23.58551]
[1777909055346,37.28,79585.85,0.5,0.29629,0.00014,23.58551]
[1777909055368,37.28,79585.85,0.5,0.29629,0.00014,23.58551]
[1777909055368,37.28,79583.47,0.5,0.29597,0.00014,23.5731]
[1777909056166,37.29,79583.47,0.5,0.29597,0.00014,23.57323]
[1777909057189,37.29,79583.47,0.5,0.29597,0.00014,23.57323]
[1777909057701,37.29,79582.71,0.5,0.29587,0.00014,23.56938]
[1777909059868,37.29,79582.4,0.5,0.29584,0.00014,23.56803]
[1777909060193,37.29,79582.33,0.5,0.29583,0.00014,23.56781]
[1777909060699,37.29,79582.33,0.5,0.29583,0.00014,23.56781]
[1777909061200,37.29,79584.37,0.5,0.29611,0.00014,23.57869]
[1777909062616,37.29,79584.26,0.5,0.2961,0.00014,23.57827]
[1777909064296,37.29,79587.4,0.5,0.29653,0.00014,23.59492]
[1777909064301,37.29,79587.4,0.5,0.29653,0.00014,23.59492]
[1777909064332,37.29,79597.61,0.5,0.29792,0.00014,23.64852]
[1777909064476,37.29,79597.61,0.5,0.29792,0.00014,23.64852]
[1777909064941,37.29,79597.61,0.5,0.29792,0.00014,23.64852]
[1777909065303,37.29,79597.61,0.5,0.29792,0.00014,23.64852]
[1777909065346,37.29,79608.48,0.5,0.29941,0.00014,23.70527]
[1777909065511,37.29,79608.48,0.5,0.29941,0.00014,23.70527]
[1777909065663,37.29,79608.48,0.5,0.29941,0.00014,23.70527]
[1777909066238,37.29,79608.85,0.5,0.29946,0.00014,23.70724]
[1777909066843,37.29,79608.85,0.5,0.29946,0.00014,23.70724]
[1777909066986,37.29,79608.85,0.5,0.29946,0.00014,23.70724]
[1777909067062,37.29,79608.85,0.5,0.29946,0.00014,23.70724]
[1777909067212,37.29,79608.85,0.5,0.29946,0.00014,23.70724]
[1777909067251,37.29,79640.47,0.5,0.30379,0.00014,23.87027]
[1777909067655,37.29,79640.47,0.5,0.30379,0.00014,23.87027]
[1777909068050,37.29,79640.47,0.5,0.30379,0.00014,23.87027]
[1777909068067,37.29,79640.47,0.5,0.30379,0.00014,23.87027]
[1777909068249,37.29,79640.47,0.5,0.30379,0.00014,23.87016]
[1777909068948,37.29,79640.47,0.5,0.30379,0.00014,23.87016]
[1777909069404,37.29,79637.5,0.5,0.30338,0.00014,23.85483]
[1777909069542,37.29,79637.5,0.5,0.30338,0.00014,23.85483]
[1777909070397,37.29,79637.5,0.5,0.30338,0.00014,23.85483]
[1777909070265,37.29,79637.64,0.5,0.30339,0.00014,23.85546]
[1777909070463,37.29,79637.64,0.5,0.30339,0.00014,23.85546]
[1777909070945,37.29,79637.64,0.5,0.30339,0.00014,23.85546]
[1777909071133,37.29,79637.64,0.5,0.30339,0.00014,23.85546]
[1777909071278,37.29,79637.64,0.5,0.30339,0.00014,23.85546]
[1777909071366,37.29,79637.64,0.5,0.30339,0.00014,23.85546]
[1777909071415,37.29,79637.64,0.5,0.30339,0.00014,23.85546]
[1777909071365,37.29,79620.2,0.5,0.301,0.00014,23.76564]
[1777909071911,37.29,79620.2,0.5,0.301,0.00014,23.76564]
[1777909072108,37.29,79620.2,0.5,0.301,0.00014,23.76564]
[1777909072255,37.29,79620.2,0.5,0.301,0.00014,23.76564]
[1777909072422,37.29,79608.46,0.5,0.29939,0.00014,23.70477]
[1777909076196,37.29,79608.02,0.5,0.29934,0.00014,23.7026]
[1777909076308,37.29,79606.26,0.5,0.2991,0.00014,23.69349]
[1777909077542,37.29,79603.94,0.5,0.29878,0.00014,23.68146]
[1777909078061,37.29,79603.94,0.5,0.29878,0.00014,23.68146]
[1777909078320,37.29,79602.68,0.5,0.29861,0.00014,23.67496]
[1777909080203,37.29,79601.22,0.5,0.29842,0.00014,23.66741]
[1777909080434,37.29,79601.22,0.5,0.29842,0.00014,23.66741]
[1777909080412,37.29,79609.79,0.5,0.29959,0.00014,23.71207]
[1777909080531,37.29,79609.79,0.5,0.29959,0.00014,23.71207]
[1777909081080,37.29,79609.79,0.5,0.29959,0.00014,23.71207]
[1777909081440,37.29,79613.4,0.5,0.30008,0.00014,23.73084]
[1777909081535,37.29,79613.4,0.5,0.30008,0.00014,23.73084]
[1777909082358,37.29,79613.4,0.5,0.30008,0.00014,23.73084]
[1777909084434,37.29,79608.49,0.5,0.29941,0.00014,23.70538]
[1777909084439,37.29,79601.31,0.5,0.29843,0.00014,23.66803]
[1777909084998,37.29,79601.31,0.5,0.29843,0.00014,23.66803]
[1777909085399,37.29,79601.31,0.5,0.29843,0.00014,23.66803]
[1777909085413,37.29,79601.31,0.5,0.29843,0.00014,23.66803]
[1777909085440,37.29,79608.01,0.5,0.29935,0.00014,23.70299]
[1777909085950,37.29,79608.01,0.5,0.29935,0.00014,23.70299]
[1777909086032,37.29,79608.01,0.5,0.29935,0.00014,23.70299]
[1777909086343,37.29,79608.01,0.5,0.29935,0.00014,23.70299]
[1777909086413,37.29,79607.83,0.5,0.29932,0.00014,23.70206]
[1777909086743,37.29,79607.83,0.5,0.29932,0.00014,23.70206]
[1777909086756,37.29,79607.83,0.5,0.29932,0.00014,23.70206]
[1777909086965,37.29,79607.83,0.5,0.29932,0.00014,23.70206]
[1777909087158,37.29,79607.83,0.5,0.29932,0.00014,23.70206]
[1777909087499,37.29,79690.45,0.5,0.3107,0.00014,24.12298]
[1777909088045,37.29,79690.45,0.5,0.3107,0.00014,24.12298]
[1777909088337,37.29,79690.45,0.5,0.3107,0.00014,24.12298]
[1777909088406,37.29,79690.45,0.5,0.3107,0.00014,24.12298]
[1777909088547,37.29,79690.74,0.5,0.31073,0.00014,24.12427]
[1777909088882,37.29,79690.74,0.5,0.31073,0.00014,24.12427]
[1777909089417,37.29,79688.25,0.5,0.31039,0.00014,24.11181]
[1777909090063,37.29,79688.25,0.5,0.31039,0.00014,24.11181]
[1777909090345,37.29,79688.25,0.5,0.31039,0.00014,24.11181]
[1777909090425,37.29,79690.78,0.5,0.31074,0.00014,24.12437]
[1777909091291,37.29,79690.78,0.5,0.31074,0.00014,24.12437]
[1777909091466,37.29,79690.78,0.5,0.31074,0.00014,24.12437]
[1777909091442,37.29,79698.49,0.5,0.31181,0.00014,24.16262]
[1777909092030,37.29,79698.49,0.5,0.31181,0.00014,24.16262]
[1777909092231,37.29,79698.49,0.5,0.31181,0.00014,24.16262]
[1777909092442,37.29,79698.49,0.5,0.31181,0.00014,24.16262]
[1777909092557,37.29,79692.23,0.5,0.31093,0.00014,24.13145]
[1777909092845,37.29,79692.23,0.5,0.31093,0.00014,24.13145]
[1777909093110,37.29,79692.23,0.5,0.31093,0.00014,24.13145]
[1777909093445,37.29,79691.95,0.5,0.31089,0.00014,24.13001]
[1777909094449,37.29,79691.95,0.5,0.31089,0.00014,24.13001]
[1777909094457,37.29,79687.91,0.5,0.31033,0.00014,24.10983]
[1777909094496,37.29,79687.91,0.5,0.31033,0.00014,24.10983]
[1777909095839,37.29,79682.69,0.5,0.30961,0.00014,24.0838]
[1777909095899,37.29,79682.69,0.5,0.30961,0.00014,24.0838]
[1777909095932,37.29,79682.69,0.5,0.30961,0.00014,24.0838]
[1777909096006,37.29,79682.69,0.5,0.30961,0.00014,24.0838]
[1777909097815,37.29,79679.18,0.5,0.30911,0.00014,24.06567]
[1777909102238,37.29,79683.47,0.5,0.30969,0.00014,24.08671]
[1777909102445,37.29,79683.47,0.5,0.30969,0.00014,24.08671]
[1777909102511,37.29,79682.91,0.5,0.30961,0.00014,24.08391]
[1777909102578,37.29,79682.91,0.5,0.30961,0.00014,24.08391]
[1777909103253,37.29,79682.91,0.5,0.30961,0.00014,24.08391]
[1777909103306,37.29,79682.91,0.5,0.30961,0.00014,24.08391]
[1777909103453,37.29,79682.91,0.5,0.30961,0.00014,24.08391]
[1777909103518,37.29,79684.13,0.5,0.30978,0.00014,24.0899]
[1777909104524,37.28,79675.28,0.5,0.30854,0.00014,24.04517]
[1777909104855,37.28,79675.28,0.5,0.30854,0.00014,24.04517]
[1777909105348,37.28,79662.21,0.5,0.30673,0.00014,23.97904]
[1777909106305,37.28,79662.21,0.5,0.30673,0.00014,23.97904]
[1777909106321,37.28,79662.21,0.5,0.30673,0.00014,23.97904]
[1777909106326,37.28,79662.21,0.5,0.30673,0.00014,23.97904]
[1777909106406,37.28,79662.38,0.5,0.30675,0.00014,23.97971]
[1777909106803,37.28,79662.38,0.5,0.30675,0.00014,23.97971]
[1777909108030,37.28,79664.95,0.5,0.3071,0.00014,23.99252]
[1777909108163,37.28,79664.95,0.5,0.3071,0.00014,23.99252]
[1777909108335,37.28,79664.1,0.5,0.30697,0.00014,23.98803]
[1777909108591,37.28,79664.1,0.5,0.30697,0.00014,23.98803]
[1777909108692,37.28,79654.31,0.5,0.30562,0.00014,23.93822]
[1777909111398,37.28,79649.64,0.5,0.30497,0.00014,23.9143]
[1777909112014,37.28,79654.03,0.5,0.30555,0.00014,23.93255]
[1777909112032,37.28,79654.03,0.5,0.30555,0.00014,23.93255]
[1777909112151,37.28,79654.03,0.5,0.30555,0.00014,23.93255]
[1777909112495,37.27,79661.8,0.5,0.30661,0.00014,23.97181]
[1777909113424,37.27,79670.55,0.5,0.30782,0.00014,24.01588]
[1777909114240,37.27,79670.55,0.5,0.30782,0.00014,24.01588]
[1777909114335,37.27,79676.66,0.5,0.30866,0.00014,24.04647]
[1777909115402,37.27,79676.66,0.5,0.30866,0.00014,24.04647]
[1777909115502,37.27,79680.06,0.5,0.30913,0.00014,24.06348]
[1777909116320,37.27,79691.5,0.5,0.31071,0.00014,24.12058]
[1777909116660,37.27,79691.5,0.5,0.31071,0.00014,24.12058]
[1777909117485,37.27,79695.29,0.5,0.31123,0.00014,24.13933]
[1777909117870,37.27,79695.29,0.5,0.31123,0.00014,24.13933]
[1777909119181,37.27,79698.76,0.5,0.31171,0.00014,24.15645]
[1777909119307,37.27,79698.76,0.5,0.31171,0.00014,24.15645]
[1777909119430,37.27,79698.76,0.5,0.31171,0.00014,24.15645]
[1777909119513,37.27,79698.76,0.5,0.31171,0.00014,24.15645]
[1777909119495,37.27,79701.0,0.5,0.31202,0.00014,24.16742]
[1777909119597,37.27,79701.0,0.5,0.31202,0.00014,24.16742]
[1777909120497,37.27,79715.87,0.5,0.31409,0.00014,24.24101]
[1777909120572,37.27,79715.87,0.5,0.31409,0.00014,24.24101]
[1777909120693,37.27,79715.87,0.5,0.31409,0.00014,24.24101]
[1777909121136,37.27,79715.87,0.5,0.31409,0.00014,24.24101]
[1777909121163,37.27,79719.65,0.5,0.31463,0.00014,24.2597]
[1777909122545,37.27,79727.6,0.5,0.31574,0.00014,24.29872]
[1777909122717,37.27,79727.6,0.5,0.31574,0.00014,24.29872]
[1777909122728,37.27,79727.6,0.5,0.31574,0.00014,24.29872]
[1777909123335,37.27,79725.57,0.5,0.31546,0.00014,24.28881]
[1777909124062,37.27,79725.57,0.5,0.31546,0.00014,24.28881]
[1777909124780,37.27,79727.1,0.5,0.31567,0.00014,24.29637]
[1777909125182,37.28,79733.63,0.5,0.31659,0.00014,24.32838]
[1777909130708,37.28,79726.99,0.5,0.31567,0.00014,24.29645]
[1777909132015,37.28,79726.99,0.5,0.31567,0.00014,24.29645]
[1777909132140,37.28,79726.99,0.5,0.31567,0.00014,24.29645]
[1777909132148,37.28,79726.99,0.5,0.31567,0.00014,24.29645]
[1777909132167,37.28,79726.99,0.5,0.31567,0.00014,24.29645]
[1777909132415,37.28,79726.99,0.5,0.31567,0.00014,24.29645]
[1777909132463,37.28,79726.55,0.5,0.31562,0.00014,24.29448]
[1777909133106,37.28,79726.55,0.5,0.31562,0.00014,24.29448]
[1777909133131,37.28,79716.98,0.5,0.31429,0.00014,24.24771]
[1777909133991,37.28,79716.98,0.5,0.31429,0.00014,24.24771]
[1777909134078,37.28,79716.98,0.5,0.31429,0.00014,24.24771]
[1777909134127,37.28,79716.98,0.5,0.31429,0.00014,24.24771]
[1777909134147,37.28,79716.98,0.5,0.31429,0.00014,24.24771]
[1777909134175,37.28,79716.98,0.5,0.31429,0.00014,24.24771]
[1777909134344,37.28,79704.42,0.5,0.31254,0.00014,24.18593]
[1777909135995,37.28,79712.83,0.5,0.31372,0.00014,24.22768]
[1777909137128,37.28,79712.83,0.5,0.31372,0.00014,24.22768]
[1777909137259,37.28,79712.83,0.5,0.31372,0.00014,24.22768]
[1777909137454,37.28,79711.97,0.5,0.3136,0.00014,24.22345]
[1777909137628,37.28,79711.97,0.5,0.3136,0.00014,24.22345]
[1777909138489,37.28,79703.18,0.5,0.31238,0.00014,24.1803]
[1777909139586,37.28,79700.64,0.5,0.31204,0.00014,24.16788]
[1777909140289,37.28,79700.64,0.5,0.31204,0.00014,24.16788]
[1777909140373,37.28,79700.64,0.5,0.31204,0.00014,24.16788]
[1777909140438,37.28,79700.64,0.5,0.31204,0.00014,24.16788]
[1777909140474,37.29,79703.29,0.5,0.31241,0.00014,24.18116]
[1777909140878,37.29,79703.29,0.5,0.31241,0.00014,24.18116]
[1777909141098,37.29,79703.29,0.5,0.31241,0.00014,24.18116]
[1777909141377,37.29,79703.29,0.5,0.31241,0.00014,24.18116]
[1777909141512,37.29,79712.92,0.5,0.31375,0.00014,24.22886]
[1777909142127,37.29,79712.92,0.5,0.31375,0.00014,24.22886]
[1777909142841,37.29,79709.24,0.5,0.31325,0.00014,24.21089]
[1777909142851,37.29,79709.24,0.5,0.31325,0.00014,24.21089]
[1777909143028,37.29,79713.66,0.5,0.31387,0.00014,24.23281]
[1777909143803,37.29,79713.66,0.5,0.31387,0.00014,24.23281]
[1777909146916,37.29,79713.66,0.5,0.31388,0.00014,24.23325]
[1777909146962,37.29,79713.66,0.5,0.31388,0.00014,24.23325]
[1777909146989,37.29,79713.66,0.5,0.31388,0.00014,24.23325]
[1777909147563,37.29,79720.39,0.5,0.31482,0.00014,24.26639]
[1777909148031,37.29,79720.39,0.5,0.31482,0.00014,24.26639]
[1777909148207,37.29,79720.39,0.5,0.31482,0.00014,24.26639]
[1777909148490,37.29,79720.39,0.5,0.31482,0.00014,24.26639]
[1777909148363,37.29,79723.72,0.5,0.31529,0.00014,24.28279]
[1777909149029,37.29,79723.72,0.5,0.31529,0.00014,24.28279]
[1777909149041,37.29,79723.72,0.5,0.31529,0.00014,24.28279]
[1777909149163,37.29,79723.72,0.5,0.31529,0.00014,24.28279]
[1777909149391,37.29,79740.97,0.5,0.3177,0.00014,24.36677]
[1777909149613,37.29,79740.97,0.5,0.3177,0.00014,24.36677]
[1777909149895,37.29,79740.97,0.5,0.3177,0.00014,24.36677]
[1777909150046,37.29,79740.97,0.5,0.3177,0.00014,24.36677]
[1777909150055,37.29,79742.47,0.5,0.31791,0.00014,24.37405]
[1777909150595,37.29,79742.47,0.5,0.31791,0.00014,24.37405]
[1777909150625,37.29,79742.47,0.5,0.31791,0.00014,24.37405]
[1777909151352,37.29,79741.31,0.5,0.31775,0.00014,24.36846]
[1777909151692,37.29,79741.31,0.5,0.31775,0.00014,24.36846]
[1777909151731,37.29,79741.31,0.5,0.31775,0.00014,24.36846]
[1777909151861,37.29,79741.31,0.5,0.31775,0.00014,24.36849]
[1777909153479,37.29,79741.31,0.5,0.31775,0.00014,24.36849]
[1777909153524,37.29,79741.31,0.5,0.31775,0.00014,24.36849]
[1777909153526,37.29,79750.98,0.5,0.3191,0.00014,24.41513]
[1777909154524,37.29,79750.98,0.5,0.3191,0.00014,24.41513]
[1777909154562,37.29,79750.98,0.5,0.3191,0.00014,24.41513]
[1777909155529,37.29,79745.4,0.5,0.31832,0.00014,24.38823]
[1777909155542,37.29,79737.9,0.5,0.31727,0.00014,24.35197]
[1777909157156,37.29,79737.43,0.5,0.31721,0.00014,24.34973]
[1777909157186,37.29,79737.43,0.5,0.31721,0.00014,24.34973]
[1777909157190,37.29,79737.43,0.5,0.31721,0.00014,24.34973]
[1777909157289,37.29,79737.43,0.5,0.31721,0.00014,24.34973]
[1777909157327,37.29,79740.05,0.5,0.31758,0.00014,24.36247]
[1777909158034,37.29,79740.05,0.5,0.31758,0.00014,24.36247]
[1777909158088,37.29,79740.05,0.5,0.31758,0.00014,24.36247]
[1777909159164,37.29,79742.27,0.5,0.31789,0.00014,24.37324]
[1777909159217,37.29,79742.27,0.5,0.31789,0.00014,24.37324]
[1777909159256,37.29,79742.27,0.5,0.31789,0.00014,24.37324]
[1777909159382,37.29,79742.27,0.5,0.31789,0.00014,24.37324]
[1777909159384,37.29,79746.51,0.5,0.31848,0.00014,24.39374]
[1777909160256,37.29,79746.51,0.5,0.31848,0.00014,24.39374]
[1777909160641,37.29,79742.3,0.5,0.31789,0.00014,24.37342]
[1777909161164,37.29,79742.3,0.5,0.31789,0.00014,24.37342]
[1777909161550,37.29,79739.55,0.5,0.31751,0.00014,24.36014]
[1777909165517,37.3,79737.32,0.5,0.3172,0.00014,24.34945]
[1777909165540,37.3,79737.32,0.5,0.3172,0.00014,24.34945]
[1777909165559,37.3,79737.32,0.5,0.3172,0.00014,24.34945]
[1777909166974,37.3,79725.33,0.5,0.31553,0.00014,24.29122]
[1777909171185,37.3,79731.77,0.5,0.31644,0.00014,24.32298]
[1777909171210,37.3,79731.77,0.5,0.31644,0.00014,24.32298]
[1777909171270,37.3,79731.77,0.5,0.31644,0.00014,24.32298]
[1777909174432,37.3,79732.1,0.5,0.31647,0.00014,24.32084]
[1777909174480,37.3,79732.1,0.5,0.31647,0.00014,24.32084]
[1777909174542,37.3,79732.1,0.5,0.31647,0.00014,24.32084]
[1777909174580,37.3,79731.09,0.5,0.31633,0.00014,24.31598]
[1777909175329,37.3,79731.09,0.5,0.31633,0.00014,24.31598]
[1777909175383,37.3,79724.26,0.5,0.31538,0.00014,24.28276]
[1777909177177,37.3,79719.92,0.5,0.31478,0.00014,24.26163]
[1777909177334,37.3,79719.92,0.5,0.31478,0.00014,24.26163]
[1777909177359,37.3,79719.92,0.5,0.31478,0.00014,24.26163]
[1777909177424,37.3,79721.27,0.5,0.31497,0.00014,24.26835]
[1777909178844,37.3,79721.27,0.5,0.31497,0.00014,24.26845]
[1777909178877,37.3,79721.27,0.5,0.31497,0.00014,24.26845]
[1777909179364,37.3,79721.27,0.5,0.31497,0.00014,24.26845]
[1777909179454,37.3,79729.99,0.5,0.31619,0.00014,24.31109]
[1777909180349,37.3,79729.99,0.5,0.31619,0.00014,24.31109]
[1777909180370,37.3,79729.99,0.5,0.31619,0.00014,24.31109]
[1777909180379,37.3,79729.99,0.5,0.31619,0.00014,24.31109]
[1777909180982,37.3,79733.27,0.5,0.31665,0.00014,24.32711]
[1777909181381,37.3,79733.27,0.5,0.31665,0.00014,24.32711]
[1777909182093,37.3,79730.2,0.5,0.31622,0.00014,24.31224]
[1777909182105,37.3,79730.2,0.5,0.31622,0.00014,24.31224]
[1777909186295,37.3,79726.54,0.5,0.31572,0.00014,24.29462]
[1777909186455,37.3,79726.54,0.5,0.31572,0.00014,24.29462]
[1777909186489,37.3,79726.54,0.5,0.31572,0.00014,24.29462]
[1777909186549,37.31,79726.67,0.5,0.31574,0.00014,24.29542]
[1777909188958,37.31,79719.78,0.5,0.31479,0.00014,24.26194]
[1777909189004,37.31,79719.78,0.5,0.31479,0.00014,24.26194]
[1777909189400,37.31,79719.78,0.5,0.31479,0.00014,24.26194]
[1777909189496,37.31,79714.29,0.5,0.31403,0.00014,24.23514]
[1777909192008,37.31,79710.44,0.5,0.3135,0.00014,24.21652]
[1777909192293,37.31,79710.44,0.5,0.3135,0.00014,24.21652]
[1777909192533,37.31,79710.44,0.5,0.3135,0.00014,24.21652]
[1777909192573,37.31,79710.44,0.5,0.3135,0.00014,24.21652]
[1777909192551,37.31,79709.47,0.5,0.31337,0.00014,24.2119]
[1777909192660,37.31,79709.47,0.5,0.31337,0.00014,24.2119]
[1777909193151,37.31,79709.47,0.5,0.31337,0.00014,24.2119]
[1777909194152,37.31,79701.56,0.5,0.31227,0.00014,24.17285]
[1777909195561,37.31,79701.56,0.5,0.31227,0.00014,24.17285]
[1777909195604,37.31,79700.29,0.5,0.3121,0.00014,24.16668]
[1777909196222,37.31,79700.29,0.5,0.3121,0.00014,24.16668]
[1777909196420,37.31,79700.29,0.5,0.3121,0.00014,24.16668]
[1777909196442,37.31,79700.29,0.5,0.3121,0.00014,24.16668]
[1777909196486,37.31,79697.75,0.5,0.31175,0.00014,24.15416]
[1777909197574,37.31,79697.75,0.5,0.31175,0.00014,24.15416]
[1777909198180,37.31,79691.14,0.5,0.31083,0.00014,24.12126]
[1777909201269,37.31,79689.89,0.5,0.31065,0.00014,24.11502]
[1777909201327,37.31,79689.89,0.5,0.31065,0.00014,24.11502]
[1777909201623,37.31,79689.89,0.5,0.31065,0.00014,24.11502]
[1777909203260,37.31,79683.83,0.5,0.30981,0.00014,24.08479]
[1777909203494,37.31,79683.83,0.5,0.30981,0.00014,24.08479]
[1777909203643,37.31,79684.81,0.5,0.30995,0.00014,24.0897]
[1777909204226,37.31,79684.81,0.5,0.30995,0.00014,24.0897]
[1777909208334,37.31,79692.4,0.5,0.311,0.00014,24.12746]
[1777909208433,37.31,79692.4,0.5,0.311,0.00014,24.12746]
[1777909208434,37.31,79692.45,0.5,0.31101,0.00014,24.12768]
[1777909209706,37.31,79692.45,0.5,0.31101,0.00014,24.12765]
[1777909210507,37.31,79692.45,0.5,0.31101,0.00014,24.12765]
[1777909211721,37.31,79684.05,0.5,0.30984,0.00014,24.08578]
[1777909212751,37.31,79684.05,0.5,0.30984,0.00014,24.08579]
[1777909212798,37.31,79684.05,0.5,0.30984,0.00014,24.08579]
[1777909212812,37.31,79684.05,0.5,0.30984,0.00014,24.08579]
[1777909213895,37.31,79680.43,0.5,0.30934,0.00014,24.0677]
[1777909214310,37.31,79671.57,0.5,0.30811,0.00014,24.02322]
[1777909214961,37.31,79671.57,0.5,0.30811,0.00014,24.02322]
[1777909215456,37.31,79671.57,0.5,0.30811,0.00014,24.02322]
[1777909215797,37.31,79669.29,0.5,0.3078,0.00014,24.01176]
[1777909216307,37.31,79669.29,0.5,0.3078,0.00014,24.01177]
[1777909216691,37.31,79669.29,0.5,0.3078,0.00014,24.01177]
[1777909216922,37.31,79669.29,0.5,0.3078,0.00014,24.01177]
[1777909216938,37.31,79669.29,0.5,0.3078,0.00014,24.01177]
[1777909216966,37.31,79669.29,0.5,0.3078,0.00014,24.01177]
[1777909217314,37.31,79672.93,0.5,0.3083,0.00014,24.03007]
[1777909219335,37.31,79680.55,0.5,0.30936,0.00014,24.06824]
[1777909219414,37.31,79680.55,0.5,0.30936,0.00014,24.06824]
[1777909219818,37.31,79686.37,0.5,0.31016,0.00014,24.0973]
[1777909219860,37.31,79686.37,0.5,0.31016,0.00014,24.0973]
[1777909219874,37.31,79686.37,0.5,0.31016,0.00014,24.0973]
[1777909219878,37.31,79686.37,0.5,0.31016,0.00014,24.0973]
[1777909220337,37.31,79686.07,0.5,0.31011,0.00014,24.09566]
[1777909222614,37.31,79677.32,0.5,0.3089,0.00014,24.0518]
[1777909223285,37.31,79677.32,0.5,0.3089,0.00014,24.0518]
[1777909224663,37.31,79677.79,0.5,0.30897,0.00014,24.05419]
[1777909225110,37.31,79677.79,0.5,0.30897,0.00014,24.05422]
[1777909225123,37.31,79677.79,0.5,0.30897,0.00014,24.05422]
[1777909225152,37.31,79677.79,0.5,0.30897,0.00014,24.05422]
[1777909225569,37.31,79677.79,0.5,0.30897,0.00014,24.05422]
[1777909225638,37.31,79669.46,0.5,0.30782,0.00014,24.01241]
[1777909226398,37.31,79669.46,0.5,0.30782,0.00014,24.01241]
[1777909226413,37.31,79669.46,0.5,0.30782,0.00014,24.01241]
[1777909226416,37.31,79669.46,0.5,0.30782,0.00014,24.01241]
[1777909226505,37.31,79669.03,0.5,0.30775,0.00014,24.01001]
[1777909227036,37.31,79669.03,0.5,0.30775,0.00014,24.01001]
[1777909227287,37.31,79669.03,0.5,0.30775,0.00014,24.01001]
[1777909227293,37.31,79669.03,0.5,0.30775,0.00014,24.01001]
[1777909227546,37.31,79665.94,0.5,0.30732,0.00014,23.99428]
[1777909227935,37.31,79665.94,0.5,0.30732,0.00014,23.99428]
[1777909228032,37.31,79665.94,0.5,0.30732,0.00014,23.99428]
[1777909228637,37.31,79665.94,0.5,0.30732,0.00014,23.99428]
[1777909228634,37.31,79659.6,0.5,0.30644,0.00014,23.96203]
[1777909228714,37.31,79659.6,0.5,0.30644,0.00014,23.96203]
[1777909228820,37.31,79659.6,0.5,0.30644,0.00014,23.96203]
[1777909228843,37.31,79659.6,0.5,0.30644,0.00014,23.96203]
[1777909229400,37.31,79659.6,0.5,0.30644,0.00014,23.96203]
[1777909230375,37.31,79659.6,0.5,0.30644,0.00014,23.96203]
[1777909230403,37.31,79659.6,0.5,0.30644,0.00014,23.96203]
[1777909230431,37.31,79659.6,0.5,0.30644,0.00014,23.96203]
[1777909230470,37.3,79650.52,0.5,0.30518,0.00014,23.91564]
[1777909230930,37.3,79650.52,0.5,0.30518,0.00014,23.91564]
[1777909230962,37.3,79650.52,0.5,0.30518,0.00014,23.91564]
[1777909231661,37.3,79652.78,0.5,0.30546,0.00014,23.92304]
[1777909231995,37.3,79652.78,0.5,0.30546,0.00014,23.92304]
[1777909232422,37.3,79652.78,0.5,0.30546,0.00014,23.92289]
[1777909234829,37.3,79650.11,0.5,0.30508,0.00014,23.90902]
[1777909235380,37.3,79650.11,0.5,0.30508,0.00014,23.90902]
[1777909235441,37.3,79650.11,0.5,0.30508,0.00014,23.90902]
[1777909235460,37.3,79650.11,0.5,0.30508,0.00014,23.90902]
[1777909235629,37.3,79637.63,0.5,0.30336,0.00014,23.84517]
[1777909235834,37.3,79637.63,0.5,0.30336,0.00014,23.84517]
[1777909235855,37.3,79637.63,0.5,0.30336,0.00014,23.84517]
[1777909236105,37.3,79637.63,0.5,0.30336,0.00014,23.84517]
[1777909236154,37.3,79637.63,0.5,0.30336,0.00014,23.84517]
[1777909239404,37.3,79640.67,0.5,0.30377,0.00014,23.86047]
[1777909239582,37.3,79640.67,0.5,0.30377,0.00014,23.86047]
[1777909239655,37.3,79636.96,0.5,0.30326,0.00014,23.84138]
[1777909240342,37.3,79636.96,0.5,0.30326,0.00014,23.84138]
[1777909240582,37.3,79628.99,0.5,0.30216,0.00014,23.80037]
[1777909240703,37.3,79628.99,0.5,0.30216,0.00014,23.80037]
[1777909242092,37.3,79628.71,0.5,0.30213,0.00014,23.79889]
[1777909242127,37.3,79628.71,0.5,0.30213,0.00014,23.79889]
[1777909242184,37.3,79628.71,0.5,0.30213,0.00014,23.79889]
[1777909242214,37.3,79628.71,0.5,0.30213,0.00014,23.79889]
[1777909242553,37.3,79628.71,0.5,0.30213,0.00014,23.79889]
[1777909242627,37.3,79623.07,0.5,0.30135,0.00014,23.76979]
[1777909244151,37.3,79622.98,0.5,0.30134,0.00014,23.7693]
[1777909244510,37.3,79619.04,0.5,0.3008,0.00014,23.74895]
[1777909245674,37.3,79619.04,0.5,0.3008,0.00014,23.74895]
[1777909245791,37.3,79614.38,0.5,0.30016,0.00014,23.72483]
[1777909245800,37.3,79614.38,0.5,0.30016,0.00014,23.72483]
[1777909245814,37.3,79614.38,0.5,0.30016,0.00014,23.72483]
[1777909245900,37.3,79614.38,0.5,0.30016,0.00014,23.72483]
[1777909246150,37.3,79614.38,0.5,0.30016,0.00014,23.72483]
[1777909246403,37.3,79614.38,0.5,0.30016,0.00014,23.72483]
[1777909246525,37.3,79614.58,0.5,0.30019,0.00014,23.72589]
[1777909247312,37.3,79614.58,0.5,0.30019,0.00014,23.72589]
[1777909247333,37.3,79614.58,0.5,0.30019,0.00014,23.72589]
[1777909249939,37.3,79605.73,0.5,0.29899,0.00014,23.68009]
[1777909250834,37.3,79606.36,0.5,0.29907,0.00014,23.68344]
[1777909251790,37.3,79607.98,0.5,0.2993,0.00014,23.69192]
[1777909251861,37.3,79607.98,0.5,0.2993,0.00014,23.69192]
[1777909251888,37.3,79607.98,0.5,0.2993,0.00014,23.69192]
[1777909251969,37.3,79607.98,0.5,0.2993,0.00014,23.69192]
[1777909252070,37.3,79607.98,0.5,0.2993,0.00014,23.69192]
[1777909252569,37.3,79611.24,0.5,0.29974,0.00014,23.70891]
[1777909253679,37.3,79619.33,0.5,0.30085,0.00014,23.75083]
[1777909254394,37.3,79619.33,0.5,0.30085,0.00014,23.75083]
[1777909254482,37.3,79619.33,0.5,0.30085,0.00014,23.75083]
[1777909254583,37.3,79619.37,0.5,0.30086,0.00014,23.75105]
[1777909255777,37.3,79626.61,0.5,0.30185,0.00014,23.78838]
[1777909256433,37.3,79626.61,0.5,0.30185,0.00014,23.78838]
[1777909256595,37.3,79634.17,0.5,0.30288,0.00014,23.82718]
[1777909261629,37.3,79640.43,0.5,0.30373,0.00014,23.85889]
[1777909262594,37.3,79639.47,0.5,0.3036,0.00014,23.85388]
[1777909262683,37.3,79639.47,0.5,0.3036,0.00014,23.85388]
[1777909262637,37.29,79639.47,0.5,0.30359,0.00014,23.85379]
[1777909263512,37.29,79639.47,0.5,0.30359,0.00014,23.85379]
[1777909263947,37.29,79643.55,0.5,0.30415,0.00014,23.87456]
[1777909264041,37.29,79643.55,0.5,0.30415,0.00014,23.87456]
[1777909264059,37.29,79643.55,0.5,0.30415,0.00014,23.87456]
[1777909264654,37.29,79647.11,0.5,0.30464,0.00014,23.89262]
[1777909265866,37.29,79653.77,0.5,0.30555,0.00014,23.92639]
[1777909266490,37.29,79653.77,0.5,0.30555,0.00014,23.92639]
[1777909266998,37.29,79655.61,0.5,0.3058,0.00014,23.93558]
[1777909267008,37.29,79655.61,0.5,0.3058,0.00014,23.93558]
[1777909267531,37.29,79655.61,0.5,0.3058,0.00014,23.93558]
[1777909267673,37.29,79653.94,0.5,0.30556,0.00014,23.92693]
[1777909268546,37.29,79653.94,0.5,0.30556,0.00014,23.92693]
[1777909268680,37.29,79652.16,0.5,0.30531,0.00014,23.91773]
[1777909269010,37.29,79652.16,0.5,0.30531,0.00014,23.91773]
[1777909270508,37.29,79652.94,0.5,0.30542,0.00014,23.92155]
[1777909275729,37.28,79662.49,0.5,0.30671,0.00014,23.96908]
[1777909276133,37.28,79662.49,0.5,0.30671,0.00014,23.96908]
[1777909276563,37.28,79662.49,0.5,0.30671,0.00014,23.96908]
[1777909276737,37.28,79661.33,0.5,0.30654,0.00014,23.96302]
[1777909277478,37.28,79661.33,0.5,0.30654,0.00014,23.96302]
[1777909277585,37.28,79661.33,0.5,0.30654,0.00014,23.96302]
[1777909277777,37.28,79666.3,0.5,0.30722,0.00014,23.98796]
[1777909277845,37.28,79666.3,0.5,0.30722,0.00014,23.98796]
[1777909277898,37.28,79666.3,0.5,0.30722,0.00014,23.98796]
[1777909278109,37.28,79666.3,0.5,0.30722,0.00014,23.98796]
[1777909278211,37.28,79676.62,0.5,0.30865,0.00014,24.03992]
[1777909278857,37.28,79691.08,0.5,0.31065,0.00014,24.11231]
[1777909279825,37.28,79691.08,0.5,0.31065,0.00014,24.11231]
[1777909279861,37.28,79691.08,0.5,0.31065,0.00014,24.11231]
[1777909280540,37.28,79691.08,0.5,0.31065,0.00014,24.11231]
[1777909280583,37.28,79691.08,0.5,0.31065,0.00014,24.11231]
[1777909280594,37.28,79696.81,0.5,0.31145,0.00014,24.1408]
[1777909280831,37.28,79696.81,0.5,0.31145,0.00014,24.1408]
[1777909281379,37.28,79696.81,0.5,0.31145,0.00014,24.1408]
[1777909282703,37.28,79698.67,0.5,0.31171,0.00014,24.14998]
[1777909282730,37.28,79695.9,0.5,0.31132,0.00014,24.13616]
[1777909284424,37.28,79695.9,0.5,0.31132,0.00014,24.13616]
[1777909285178,37.28,79694.98,0.5,0.31119,0.00014,24.13148]
[1777909285254,37.28,79698.29,0.5,0.31165,0.00014,24.14792]
[1777909286601,37.28,79698.29,0.5,0.31165,0.00014,24.14792]
[1777909286681,37.28,79698.29,0.5,0.31165,0.00014,24.14792]
[1777909288083,37.28,79709.14,0.5,0.31315,0.00014,24.20148]
[1777909288102,37.28,79709.14,0.5,0.31315,0.00014,24.20148]
[1777909288782,37.28,79707.79,0.5,0.31297,0.00014,24.19502]
[1777909290687,37.28,79706.53,0.5,0.31281,0.00014,24.18915]
[1777909292094,37.29,79709.48,0.5,0.3132,0.00014,24.20013]
[1777909292466,37.29,79709.11,0.5,0.31316,0.00014,24.19847]
[1777909294739,37.29,79710.16,0.5,0.31331,0.00014,24.20381]
[1777909294997,37.29,79707.98,0.5,0.31301,0.00014,24.19322]
[1777909295082,37.29,79707.98,0.5,0.31301,0.00014,24.19322]
[1777909295570,37.29,79714.62,0.5,0.31394,0.00014,24.22609]
[1777909295925,37.29,79714.62,0.5,0.31394,0.00014,24.22609]
[1777909296125,37.29,79714.62,0.5,0.31394,0.00014,24.22609]
[1777909296351,37.29,79714.62,0.5,0.31394,0.00014,24.22609]
[1777909296600,37.29,79731.75,0.5,0.31633,0.00014,24.31]
[1777909297866,37.29,79736.09,0.5,0.31694,0.00014,24.3311]
[1777909298451,37.29,79734.73,0.5,0.31675,0.00014,24.32461]
[1777909299200,37.29,79734.73,0.5,0.31675,0.00014,24.32461]
[1777909299727,37.29,79732.5,0.5,0.31644,0.00014,24.31383]
[1777909300359,37.29,79732.5,0.5,0.31644,0.00014,24.31383]
[1777909300409,37.29,79732.5,0.5,0.31644,0.00014,24.31383]
[1777909300591,37.29,79732.5,0.5,0.31644,0.00014,24.31383]
[1777909300619,37.29,79727.63,0.5,0.31577,0.00014,24.29017]
[1777909300815,37.29,79727.63,0.5,0.31577,0.00014,24.29017]
[1777909301228,37.29,79727.63,0.5,0.31577,0.00014,24.29017]
[1777909301483,37.29,79722.74,0.5,0.31509,0.00014,24.26637]
[1777909303246,37.29,79723.85,0.5,0.31524,0.00014,24.27191]
[1777909304858,37.3,79721.41,0.5,0.31491,0.00014,24.26019]
[1777909304897,37.3,79721.41,0.5,0.31491,0.00014,24.26019]
[1777909306422,37.3,79725.89,0.5,0.31554,0.00014,24.28209]
[1777909306509,37.3,79725.89,0.5,0.31554,0.00014,24.28209]
[1777909306619,37.3,79725.89,0.5,0.31554,0.00014,24.28209]
[1777909306755,37.3,79726.57,0.5,0.31564,0.00014,24.28563]
[1777909306882,37.3,79726.57,0.5,0.31564,0.00014,24.28563]
[1777909307243,37.3,79726.57,0.5,0.31564,0.00014,24.28563]
[1777909307258,37.3,79726.57,0.5,0.31564,0.00014,24.28563]
[1777909307672,37.3,79715.22,0.5,0.31406,0.00014,24.23017]
[1777909308895,37.3,79715.22,0.5,0.31406,0.00014,24.23017]
[1777909308976,37.3,79712.32,0.5,0.31366,0.00014,24.21606]
[1777909313563,37.3,79718.7,0.5,0.31457,0.00014,24.24803]
[1777909313748,37.3,79718.7,0.5,0.31457,0.00014,24.24803]
[1777909313762,37.3,79718.7,0.5,0.31457,0.00014,24.24803]
[1777909313849,37.3,79716.17,0.5,0.31422,0.00014,24.23572]
[1777909313887,37.3,79716.17,0.5,0.31422,0.00014,24.23572]
[1777909313919,37.3,79716.17,0.5,0.31422,0.00014,24.23572]
[1777909314642,37.3,79716.17,0.5,0.31422,0.00014,24.23572]
[1777909314700,37.3,79727.43,0.5,0.31579,0.00014,24.29095]
[1777909315516,37.3,79740.76,0.5,0.31766,0.00014,24.35579]
[1777909317100,37.3,79741.64,0.5,0.31778,0.00014,24.36008]
[1777909317157,37.3,79742.07,0.5,0.31784,0.00014,24.36216]
[1777909319862,37.3,79739.91,0.5,0.31754,0.00014,24.3518]
[1777909320233,37.3,79739.91,0.5,0.31754,0.00014,24.3518]
[1777909320261,37.3,79739.91,0.5,0.31754,0.00014,24.3518]
[1777909320443,37.31,79742.32,0.5,0.31788,0.00014,24.36355]
[1777909321045,37.31,79742.32,0.5,0.31788,0.00014,24.36355]
[1777909321055,37.31,79742.32,0.5,0.31788,0.00014,24.36355]
[1777909321525,37.31,79742.32,0.5,0.31788,0.00014,24.36355]
[1777909322252,37.31,79746.02,0.5,0.3184,0.00014,24.38146]
[1777909322985,37.31,79741.51,0.5,0.31777,0.00014,24.35971]
[1777909323254,37.31,79741.51,0.5,0.31777,0.00014,24.35971]
[1777909323309,37.31,79741.51,0.5,0.31777,0.00014,24.35971]
[1777909323332,37.31,79741.51,0.5,0.31777,0.00014,24.35971]
[1777909323581,37.31,79741.51,0.5,0.31777,0.00014,24.35971]
[1777909323679,37.31,79737.41,0.5,0.3172,0.00014,24.33991]
[1777909324028,37.31,79737.41,0.5,0.3172,0.00014,24.33991]
[1777909324603,37.31,79728.49,0.5,0.31595,0.00014,24.29663]
[1777909324829,37.31,79728.49,0.5,0.31595,0.00014,24.29663]
[1777909324950,37.31,79728.49,0.5,0.31595,0.00014,24.29663]
[1777909327173,37.31,79721.11,0.5,0.31493,0.00014,24.26071]
[1777909327538,37.31,79721.11,0.5,0.31493,0.00014,24.26071]
[1777909327704,37.31,79721.11,0.5,0.31493,0.00014,24.26071]
[1777909327742,37.31,79721.11,0.5,0.31493,0.00014,24.26071]
[1777909327760,37.31,79721.11,0.5,0.31493,0.00014,24.26071]
[1777909327764,37.31,79721.11,0.5,0.31493,0.00014,24.26071]
[1777909327777,37.31,79722.62,0.5,0.31515,0.00014,24.26837]
[1777909327802,37.31,79722.62,0.5,0.31515,0.00014,24.26837]
[1777909329130,37.31,79720.47,0.5,0.31485,0.00014,24.258]
[1777909329568,37.31,79720.47,0.5,0.31485,0.00014,24.258]
[1777909329588,37.31,79720.47,0.5,0.31485,0.00014,24.258]
[1777909329601,37.31,79720.47,0.5,0.31485,0.00014,24.258]
[1777909333171,37.31,79721.89,0.5,0.31506,0.00014,24.2654]
[1777909333455,37.31,79721.89,0.5,0.31506,0.00014,24.2654]
[1777909333494,37.31,79721.89,0.5,0.31506,0.00014,24.2654]
[1777909333653,37.31,79721.89,0.5,0.31506,0.00014,24.2654]
[1777909333670,37.31,79721.89,0.5,0.31506,0.00014,24.2654]
[1777909333733,37.31,79724.87,0.5,0.31549,0.00014,24.28025]
[1777909335433,37.31,79724.87,0.5,0.31549,0.00014,24.28025]
[1777909335462,37.31,79724.87,0.5,0.31549,0.00014,24.28025]
[1777909335529,37.32,79733.57,0.5,0.31671,0.00014,24.32285]
[1777909336152,37.32,79733.57,0.5,0.31671,0.00014,24.32285]
[1777909338205,37.32,79738.39,0.5,0.31739,0.00014,24.34632]
[1777909338237,37.32,79738.39,0.5,0.31739,0.00014,24.34632]
[1777909338287,37.32,79738.39,0.5,0.31739,0.00014,24.34632]
[1777909338386,37.32,79738.39,0.5,0.31739,0.00014,24.34632]
[1777909338451,37.32,79738.39,0.5,0.31739,0.00014,24.34632]
[1777909338500,37.32,79738.39,0.5,0.31739,0.00014,24.34632]
[1777909338670,37.32,79745.91,0.5,0.31844,0.00014,24.38278]
[1777909339269,37.32,79745.91,0.5,0.31844,0.00014,24.38278]
[1777909339300,37.32,79745.91,0.5,0.31844,0.00014,24.38278]
[1777909339791,37.32,79745.91,0.5,0.31844,0.00014,24.38278]
[1777909339314,37.32,79759.78,0.5,0.32039,0.00014,24.44936]
[1777909339826,37.32,79759.78,0.5,0.32039,0.00014,24.44936]
[1777909340042,37.32,79759.78,0.5,0.32039,0.00014,24.44936]
[1777909340682,37.32,79759.78,0.5,0.32039,0.00014,24.44936]
[1777909340713,37.32,79759.78,0.5,0.32039,0.00014,24.44936]
[1777909340711,37.32,79764.62,0.5,0.32107,0.00014,24.47248]
[1777909342380,37.32,79772.51,0.5,0.32217,0.00014,24.5099]
[1777909343341,37.32,79772.51,0.5,0.32217,0.00014,24.5099]
[1777909343430,37.32,79772.51,0.5,0.32217,0.00014,24.5099]
[1777909343527,37.32,79773.25,0.5,0.32227,0.00014,24.51333]
[1777909344866,37.32,79773.25,0.5,0.32227,0.00014,24.51333]
[1777909345457,37.32,79773.25,0.5,0.32227,0.00014,24.51333]
[1777909345529,37.32,79771.51,0.5,0.32202,0.00014,24.50491]
[1777909345891,37.32,79771.51,0.5,0.32202,0.00014,24.50491]
[1777909346475,37.32,79771.51,0.5,0.32202,0.00014,24.50491]
[1777909346543,37.32,79767.46,0.5,0.32145,0.00014,24.48558]
[1777909347887,37.31,79764.92,0.5,0.32109,0.00014,24.47341]
[1777909347920,37.31,79764.92,0.5,0.32109,0.00014,24.47341]
[1777909348025,37.31,79764.92,0.5,0.32109,0.00014,24.47341]
[1777909348364,37.31,79757.17,0.5,0.32,0.00014,24.43633]
[1777909349483,37.31,79757.17,0.5,0.32,0.00014,24.43633]
[1777909349488,37.31,79757.17,0.5,0.32,0.00014,24.43633]
[1777909349590,37.31,79753.81,0.5,0.31953,0.00014,24.42019]
[1777909352479,37.31,79754.49,0.5,0.3196,0.00014,24.41951]
[1777909353725,37.31,79753.46,0.5,0.31946,0.00014,24.41455]
[1777909353860,37.31,79752.93,0.5,0.31938,0.00014,24.41199]
[1777909353912,37.31,79752.93,0.5,0.31938,0.00014,24.41199]
[1777909353987,37.31,79752.93,0.5,0.31938,0.00014,24.41199]
[1777909354013,37.31,79752.93,0.5,0.31938,0.00014,24.41199]
[1777909354298,37.31,79752.93,0.5,0.31938,0.00014,24.41199]
[1777909354747,37.31,79759.83,0.5,0.32035,0.00014,24.44504]
[1777909355820,37.31,79759.83,0.5,0.32035,0.00014,24.44504]
[1777909355854,37.31,79765.9,0.5,0.3212,0.00014,24.47397]
[1777909356632,37.31,79765.9,0.5,0.3212,0.00014,24.47397]
[1777909356666,37.31,79765.9,0.5,0.3212,0.00014,24.47397]
[1777909358092,37.31,79765.92,0.5,0.3212,0.00014,24.4739]
[1777909358113,37.31,79765.92,0.5,0.3212,0.00014,24.4739]
[1777909358309,37.31,79765.92,0.5,0.3212,0.00014,24.47382]
[1777909359518,37.31,79765.92,0.5,0.3212,0.00014,24.47382]
[1777909359550,37.31,79764.98,0.5,0.32106,0.00014,24.46926]
[1777909359948,37.31,79764.98,0.5,0.32106,0.00014,24.46926]
[1777909360322,37.31,79764.98,0.5,0.32106,0.00014,24.46918]
[1777909362542,37.31,79765.46,0.5,0.32112,0.00014,24.47138]
[1777909362646,37.31,79765.46,0.5,0.32112,0.00014,24.47138]
[1777909362859,37.31,79772.97,0.5,0.32218,0.00014,24.507]
[1777909363032,37.31,79772.97,0.5,0.32218,0.00014,24.507]
[1777909363502,37.31,79781.26,0.5,0.32334,0.00014,24.54611]
[1777909369584,37.31,79785.23,0.5,0.3239,0.00014,24.5649]
[1777909371769,37.31,79788.84,0.5,0.32441,0.00014,24.5819]
[1777909371787,37.31,79788.84,0.5,0.32441,0.00014,24.5819]
[1777909373143,37.31,79783.36,0.5,0.32365,0.00014,24.55642]
[1777909373183,37.31,79783.36,0.5,0.32365,0.00014,24.55642]
[1777909373748,37.31,79783.36,0.5,0.32365,0.00014,24.55642]
[1777909373784,37.31,79783.36,0.5,0.32365,0.00014,24.55642]
[1777909375091,37.31,79777.58,0.5,0.32284,0.00014,24.52922]
[1777909375125,37.31,79777.58,0.5,0.32284,0.00014,24.52922]
[1777909375482,37.31,79777.58,0.5,0.32284,0.00014,24.52922]
[1777909375508,37.31,79777.58,0.5,0.32284,0.00014,24.52922]
[1777909379510,37.31,79777.96,0.5,0.3229,0.00014,24.53119]
[1777909379551,37.31,79777.96,0.5,0.3229,0.00014,24.53119]
[1777909379707,37.31,79777.96,0.5,0.3229,0.00014,24.53119]
[1777909379710,37.31,79780.0,0.5,0.32318,0.00014,24.54087]
[1777909385432,37.31,79784.41,0.5,0.32381,0.00014,24.56176]
[1777909385455,37.31,79784.41,0.5,0.32381,0.00014,24.56176]
[1777909385484,37.31,79784.41,0.5,0.32381,0.00014,24.56176]
[1777909385518,37.31,79784.41,0.5,0.32381,0.00014,24.56176]
[1777909385817,37.31,79779.88,0.5,0.32317,0.00014,24.5404]
[1777909387599,37.31,79779.88,0.5,0.32317,0.00014,24.54044]
[1777909387632,37.31,79779.88,0.5,0.32317,0.00014,24.54044]
[1777909387787,37.31,79774.36,0.5,0.32239,0.00014,24.5142]
[1777909388994,37.31,79780.22,0.5,0.32322,0.00014,24.54194]
[1777909389017,37.31,79780.22,0.5,0.32322,0.00014,24.54194]
[1777909389883,37.31,79780.22,0.5,0.32322,0.00014,24.54193]
[1777909390539,37.31,79785.87,0.5,0.32401,0.00014,24.56854]
[1777909393889,37.31,79786.2,0.5,0.32405,0.00014,24.56997]
[1777909394567,37.31,79787.0,0.5,0.32417,0.00014,24.5737]
[1777909395871,37.31,79781.93,0.5,0.32345,0.00014,24.5498]
[1777909395956,37.31,79781.93,0.5,0.32345,0.00014,24.5498]
[1777909401514,37.31,79786.42,0.5,0.32406,0.00014,24.57025]
[1777909401534,37.31,79786.42,0.5,0.32406,0.00014,24.57025]
[1777909402782,37.31,79787.31,0.5,0.32418,0.00014,24.57428]
[1777909402932,37.31,79782.33,0.5,0.32347,0.00014,24.55067]
[1777909402991,37.31,79782.33,0.5,0.32347,0.00014,24.55067]
[1777909403005,37.31,79782.33,0.5,0.32347,0.00014,24.55067]
[1777909403537,37.31,79782.33,0.5,0.32347,0.00014,24.55067]
[1777909403869,37.3,79768.33,0.5,0.3215,0.00014,24.48419]
[1777909404728,37.3,79768.33,0.5,0.3215,0.00014,24.48419]
[1777909404800,37.3,79768.33,0.5,0.3215,0.00014,24.48419]
[1777909404768,37.3,79761.3,0.5,0.32051,0.00014,24.45057]
[1777909405644,37.3,79761.19,0.5,0.32049,0.00014,24.44998]
[1777909406652,37.3,79751.51,0.5,0.31913,0.00014,24.40355]
[1777909407263,37.3,79751.51,0.5,0.31913,0.00014,24.40355]
[1777909407341,37.3,79751.51,0.5,0.31913,0.00014,24.40355]
[1777909407460,37.3,79751.51,0.5,0.31913,0.00014,24.40355]
[1777909407469,37.3,79751.51,0.5,0.31913,0.00014,24.40355]
[1777909407658,37.3,79747.2,0.5,0.31853,0.00014,24.3828]
[1777909408812,37.3,79747.2,0.5,0.31853,0.00014,24.3828]
[1777909408832,37.3,79747.2,0.5,0.31853,0.00014,24.3828]
[1777909408665,37.3,79757.48,0.5,0.31997,0.00014,24.43216]
[1777909409314,37.3,79757.48,0.5,0.31997,0.00014,24.43216]
[1777909409335,37.3,79757.48,0.5,0.31997,0.00014,24.43216]
[1777909413732,37.3,79759.23,0.5,0.32019,0.00014,24.43645]
[1777909413755,37.3,79759.23,0.5,0.32019,0.00014,24.43645]
[1777909413797,37.3,79759.23,0.5,0.32019,0.00014,24.43645]
[1777909413812,37.3,79759.23,0.5,0.32019,0.00014,24.43645]
[1777909413832,37.3,79765.67,0.5,0.32109,0.00014,24.46716]
[1777909414106,37.3,79765.67,0.5,0.32109,0.00014,24.46716]
[1777909418481,37.3,79769.65,0.5,0.32164,0.00014,24.48579]
[1777909418520,37.3,79769.65,0.5,0.32164,0.00014,24.48579]
[1777909418530,37.3,79769.65,0.5,0.32164,0.00014,24.48579]
[1777909418532,37.3,79769.65,0.5,0.32164,0.00014,24.48579]
[1777909419442,37.3,79768.02,0.5,0.32141,0.00014,24.47795]
[1777909419744,37.3,79765.07,0.5,0.32099,0.00014,24.46382]
[1777909420124,37.3,79765.07,0.5,0.32099,0.00014,24.46382]
[1777909420751,37.3,79761.38,0.5,0.32047,0.00014,24.44615]
[1777909422326,37.3,79760.04,0.5,0.32028,0.00014,24.43969]
[1777909422764,37.3,79759.32,0.5,0.32018,0.00014,24.43619]
[1777909425121,37.3,79762.27,0.5,0.32059,0.00014,24.4502]
[1777909425279,37.3,79762.27,0.5,0.32059,0.00014,24.4502]
[1777909425293,37.3,79762.27,0.5,0.32059,0.00014,24.4502]
[1777909425785,37.3,79762.26,0.5,0.32058,0.00014,24.45009]
[1777909427659,37.3,79767.87,0.5,0.32137,0.00014,24.4768]
[1777909428268,37.3,79766.92,0.5,0.32124,0.00014,24.4722]
[1777909433803,37.29,79760.73,0.5,0.32036,0.00014,24.44235]
[1777909435139,37.29,79764.3,0.5,0.32085,0.00014,24.45931]
[1777909435154,37.29,79764.3,0.5,0.32085,0.00014,24.45931]
[1777909437519,37.29,79764.54,0.5,0.32088,0.00014,24.46033]
[1777909437689,37.29,79764.54,0.5,0.32088,0.00014,24.46033]
[1777909438024,37.29,79765.97,0.5,0.32108,0.00014,24.46709]
[1777909438138,37.29,79765.97,0.5,0.32108,0.00014,24.46709]
[1777909438452,37.29,79765.97,0.5,0.32108,0.00014,24.46709]
[1777909438490,37.29,79765.97,0.5,0.32108,0.00014,24.46709]
[1777909438876,37.29,79777.93,0.5,0.32277,0.00014,24.52389]
[1777909439079,37.29,79777.93,0.5,0.32277,0.00014,24.52389]
[1777909439726,37.29,79777.93,0.5,0.32277,0.00014,24.52389]
[1777909439737,37.29,79777.93,0.5,0.32277,0.00014,24.52389]
[1777909439803,37.29,79777.93,0.5,0.32277,0.00014,24.52389]
[1777909439888,37.29,79788.55,0.5,0.32426,0.00014,24.57392]
[1777909439973,37.29,79788.55,0.5,0.32426,0.00014,24.57392]
[1777909440025,37.29,79788.55,0.5,0.32426,0.00014,24.57392]
[1777909440424,37.29,79788.55,0.5,0.32426,0.00014,24.57392]
[1777909440627,37.29,79788.55,0.5,0.32426,0.00014,24.57392]
[1777909440894,37.29,79797.8,0.5,0.32557,0.00014,24.6173]
[1777909441901,37.29,79812.43,0.5,0.32764,0.00014,24.68556]
[1777909442996,37.29,79813.77,0.5,0.32784,0.00014,24.69191]
[1777909443043,37.29,79813.77,0.5,0.32784,0.00014,24.69191]
[1777909443071,37.29,79813.77,0.5,0.32784,0.00014,24.69191]
[1777909443550,37.29,79813.77,0.5,0.32784,0.00014,24.69191]
[1777909443587,37.29,79813.77,0.5,0.32784,0.00014,24.69191]
[1777909443621,37.29,79813.77,0.5,0.32784,0.00014,24.69191]
[1777909443738,37.29,79813.77,0.5,0.32784,0.00014,24.69191]
[1777909443915,37.29,79809.81,0.5,0.32728,0.00014,24.6737]
[1777909444921,37.29,79801.08,0.5,0.32605,0.00014,24.63323]
[1777909446612,37.3,79797.08,0.5,0.32549,0.00014,24.61471]
[1777909446644,37.3,79797.08,0.5,0.32549,0.00014,24.61471]
[1777909446934,37.3,79800.79,0.5,0.32602,0.00014,24.63223]
[1777909449757,37.3,79798.56,0.5,0.32571,0.00014,24.62199]
[1777909449846,37.3,79796.51,0.5,0.32543,0.00014,24.61277]
[1777909450133,37.3,79796.51,0.5,0.32543,0.00014,24.61277]
[1777909450164,37.3,79796.51,0.5,0.32543,0.00014,24.61277]
[1777909450495,37.3,79796.51,0.5,0.32543,0.00014,24.61277]
[1777909450625,37.3,79796.51,0.5,0.32543,0.00014,24.61277]
[1777909450687,37.3,79796.51,0.5,0.32543,0.00014,24.61277]
[1777909450705,37.3,79796.51,0.5,0.32543,0.00014,24.61277]
[1777909450851,37.3,79796.51,0.5,0.32543,0.00014,24.61277]
[1777909450912,37.3,79800.04,0.5,0.32594,0.00014,24.62945]
[1777909451328,37.3,79800.04,0.5,0.32594,0.00014,24.62945]
[1777909451464,37.3,79800.04,0.5,0.32594,0.00014,24.62945]
[1777909451877,37.3,79814.9,0.5,0.32805,0.00014,24.69867]
[1777909452428,37.3,79814.9,0.5,0.32805,0.00014,24.69867]
[1777909452469,37.3,79814.9,0.5,0.32805,0.00014,24.69867]
[1777909452630,37.3,79814.9,0.5,0.32805,0.00014,24.69867]
[1777909452693,37.3,79817.1,0.5,0.32836,0.00014,24.70897]
[1777909455236,37.31,79813.08,0.5,0.3278,0.00014,24.69067]
[1777909455340,37.31,79813.08,0.5,0.3278,0.00014,24.69067]
[1777909455386,37.31,79813.08,0.5,0.3278,0.00014,24.69067]
[1777909455415,37.31,79812.9,0.5,0.32778,0.00014,24.68984]
[1777909456579,37.31,79812.9,0.5,0.32778,0.00014,24.68984]
[1777909456605,37.31,79812.9,0.5,0.32778,0.00014,24.68984]
[1777909456640,37.31,79812.9,0.5,0.32778,0.00014,24.68984]
[1777909456662,37.31,79817.54,0.5,0.32844,0.00014,24.71156]
[1777909457588,37.31,79817.54,0.5,0.32844,0.00014,24.71156]
[1777909458636,37.31,79814.07,0.5,0.32796,0.00014,24.69565]
[1777909458651,37.31,79814.07,0.5,0.32796,0.00014,24.69565]
[1777909458707,37.31,79810.52,0.5,0.32746,0.00014,24.67936]
[1777909460944,37.31,79811.48,0.5,0.32759,0.00014,24.6838]
[1777909460949,37.31,79812.34,0.5,0.32773,0.00014,24.68809]
[1777909461036,37.31,79812.34,0.5,0.32773,0.00014,24.68809]
[1777909461061,37.31,79814.11,0.5,0.32798,0.00014,24.69627]
[1777909462323,37.31,79814.11,0.5,0.32798,0.00014,24.69627]
[1777909462702,37.31,79814.11,0.5,0.32798,0.00014,24.69627]
[1777909462739,37.31,79812.44,0.5,0.32775,0.00014,24.68884]
[1777909464891,37.31,79812.44,0.5,0.32775,0.00014,24.68884]
[1777909464979,37.32,79811.88,0.5,0.32767,0.00014,24.68639]
[1777909464993,37.32,79811.88,0.5,0.32767,0.00014,24.68639]
[1777909465030,37.32,79811.88,0.5,0.32767,0.00014,24.68639]
[1777909465931,37.32,79811.88,0.5,0.32767,0.00014,24.68639]
[1777909465186,37.32,79816.56,0.5,0.32834,0.00014,24.70817]
[1777909465987,37.32,79816.56,0.5,0.32834,0.00014,24.70817]
[1777909465993,37.32,79816.56,0.5,0.32834,0.00014,24.70817]
[1777909466179,37.32,79816.56,0.5,0.32834,0.00014,24.70817]
[1777909466328,37.32,79816.56,0.5,0.32834,0.00014,24.70817]
[1777909466348,37.32,79816.56,0.5,0.32834,0.00014,24.70817]
[1777909466891,37.32,79828.64,0.5,0.33006,0.00014,24.76398]
[1777909468351,37.32,79829.41,0.5,0.33017,0.00014,24.7675]
[1777909468405,37.32,79829.41,0.5,0.33017,0.00014,24.7675]
[1777909468445,37.32,79829.41,0.5,0.33017,0.00014,24.7675]
[1777909468743,37.32,79829.41,0.5,0.33017,0.00014,24.7675]
[1777909468792,37.32,79829.41,0.5,0.33017,0.00014,24.7675]
[1777909468888,37.32,79828.7,0.5,0.33008,0.00014,24.76458]
[1777909469016,37.32,79828.7,0.5,0.33008,0.00014,24.76458]
[1777909469021,37.32,79828.7,0.5,0.33008,0.00014,24.76458]
[1777909469268,37.32,79828.7,0.5,0.33008,0.00014,24.76458]
[1777909469389,37.32,79828.7,0.5,0.33008,0.00014,24.76458]
[1777909469432,37.32,79844.18,0.5,0.33228,0.00014,24.83507]
[1777909470331,37.32,79844.18,0.5,0.33228,0.00014,24.83507]
[1777909470376,37.32,79844.18,0.5,0.33228,0.00014,24.83507]
[1777909470504,37.32,79844.18,0.5,0.33228,0.00014,24.83507]
[1777909470582,37.32,79849.52,0.5,0.33305,0.00014,24.85938]
[1777909471208,37.32,79849.52,0.5,0.33305,0.00014,24.85938]
[1777909471255,37.32,79849.52,0.5,0.33305,0.00014,24.85938]
[1777909471849,37.32,79849.52,0.5,0.33305,0.00014,24.85938]
[1777909471878,37.32,79849.52,0.5,0.33305,0.00014,24.85938]
[1777909471950,37.32,79845.91,0.5,0.33252,0.00014,24.83938]
[1777909472287,37.32,79845.91,0.5,0.33252,0.00014,24.83938]
[1777909472365,37.32,79845.91,0.5,0.33252,0.00014,24.83938]
[1777909472487,37.32,79845.91,0.5,0.33252,0.00014,24.83938]
[1777909472776,37.32,79845.91,0.5,0.33252,0.00014,24.83938]
[1777909472815,37.32,79851.13,0.5,0.33327,0.00014,24.86305]
[1777909473519,37.32,79851.13,0.5,0.33327,0.00014,24.86305]
[1777909473535,37.32,79851.13,0.5,0.33327,0.00014,24.86305]
[1777909473578,37.32,79851.13,0.5,0.33327,0.00014,24.86305]
[1777909473627,37.32,79851.13,0.5,0.33327,0.00014,24.86305]
[1777909473750,37.32,79851.13,0.5,0.33327,0.00014,24.86305]
[1777909473763,37.32,79851.13,0.5,0.33327,0.00014,24.86305]
[1777909473775,37.32,79851.13,0.5,0.33327,0.00014,24.86305]
[1777909473957,37.32,79851.13,0.5,0.33327,0.00014,24.86305]
[1777909473898,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474057,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474112,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474161,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474194,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474225,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474313,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474523,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474560,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474954,37.33,79858.98,0.5,0.33439,0.00014,24.89843]
[1777909474809,37.33,79872.71,0.5,0.33635,0.00014,24.95975]
[1777909474983,37.33,79872.71,0.5,0.33635,0.00014,24.95975]
[1777909475827,37.33,79876.71,0.5,0.33692,0.00014,24.9775]
[1777909476031,37.33,79876.71,0.5,0.33692,0.00014,24.9775]
[1777909476049,37.33,79876.71,0.5,0.33692,0.00014,24.9775]
[1777909476057,37.33,79876.71,0.5,0.33692,0.00014,24.9775]
[1777909476239,37.33,79876.71,0.5,0.33692,0.00014,24.9775]
[1777909476261,37.33,79876.71,0.5,0.33692,0.00014,24.9775]
[1777909476813,37.33,79876.71,0.5,0.33692,0.00014,24.9775]
[1777909476862,37.33,79876.09,0.5,0.33683,0.00014,24.97474]
[1777909477378,37.33,79876.09,0.5,0.33683,0.00014,24.97474]
[1777909477437,37.33,79876.09,0.5,0.33683,0.00014,24.97474]
[1777909477545,37.33,79875.32,0.5,0.33672,0.00014,24.97132]
[1777909478105,37.33,79875.32,0.5,0.33672,0.00014,24.97132]
[1777909478884,37.33,79875.32,0.5,0.33672,0.00014,24.97132]
[1777909478938,37.33,79875.32,0.5,0.33672,0.00014,24.97132]
[1777909478946,37.33,79870.34,0.5,0.33601,0.00014,24.94919]
[1777909484711,37.33,79875.19,0.5,0.33671,0.00014,24.97084]
[1777909484967,37.33,79875.19,0.5,0.33671,0.00014,24.97084]
[1777909485007,37.33,79873.07,0.5,0.3364,0.00014,24.96143]
[1777909485485,37.33,79874.53,0.5,0.33661,0.00014,24.96791]
[1777909489838,37.33,79878.03,0.5,0.33711,0.00014,24.98343]
[1777909489880,37.33,79878.03,0.5,0.33711,0.00014,24.98343]
[1777909490785,37.33,79880.11,0.5,0.33741,0.00014,24.99262]
[1777909490931,37.33,79880.11,0.5,0.33741,0.00014,24.99262]
[1777909490956,37.33,79880.74,0.5,0.3375,0.00014,24.99539]
[1777909492476,37.33,79883.52,0.5,0.3379,0.00014,25.00765]
[1777909492881,37.33,79883.52,0.5,0.3379,0.00014,25.00765]
[1777909492918,37.33,79883.52,0.5,0.3379,0.00014,25.00765]
[1777909492973,37.33,79883.52,0.5,0.3379,0.00014,25.00765]
[1777909492916,37.33,79886.88,0.5,0.33838,0.00014,25.02242]
[1777909493081,37.33,79886.88,0.5,0.33838,0.00014,25.02242]
[1777909493086,37.33,79886.88,0.5,0.33838,0.00014,25.02242]
[1777909493104,37.33,79886.88,0.5,0.33838,0.00014,25.02242]
[1777909493807,37.33,79895.8,0.5,0.33965,0.00014,25.06149]
[1777909494949,37.33,79905.81,0.5,0.34109,0.00014,25.10511]
[1777909495100,37.33,79905.81,0.5,0.34109,0.00014,25.10511]
[1777909495271,37.33,79905.33,0.5,0.34102,0.00014,25.10303]
[1777909496104,37.33,79905.33,0.5,0.34102,0.00014,25.10303]
[1777909497115,37.33,79898.92,0.5,0.3401,0.00014,25.07513]
[1777909497140,37.33,79898.92,0.5,0.3401,0.00014,25.07513]
[1777909497209,37.33,79898.92,0.5,0.3401,0.00014,25.07513]
[1777909497481,37.33,79898.92,0.5,0.3401,0.00014,25.07513]
[1777909497688,37.33,79887.55,0.5,0.33847,0.00014,25.02535]
[1777909498670,37.33,79887.55,0.5,0.33847,0.00014,25.02535]
[1777909499320,37.33,79880.82,0.5,0.33751,0.00014,24.99565]
[1777909499754,37.33,79880.82,0.5,0.33751,0.00014,24.99565]
[1777909499849,37.33,79883.07,0.5,0.33783,0.00014,25.00556]
[1777909500450,37.33,79883.07,0.5,0.33783,0.00014,25.00556]
[1777909500565,37.33,79883.07,0.5,0.33783,0.00014,25.00556]
[1777909500598,37.33,79883.07,0.5,0.33783,0.00014,25.00556]
[1777909500807,37.33,79888.82,0.5,0.33865,0.00014,25.03087]
[1777909501116,37.33,79888.82,0.5,0.33865,0.00014,25.03087]
[1777909501140,37.33,79888.82,0.5,0.33865,0.00014,25.03087]
[1777909501589,37.33,79882.44,0.5,0.33774,0.00014,25.00285]
[1777909503583,37.32,79877.3,0.5,0.337,0.00014,24.98006]
[1777909503626,37.32,79877.3,0.5,0.337,0.00014,24.98006]
[1777909503639,37.32,79877.3,0.5,0.337,0.00014,24.98006]
[1777909503987,37.32,79877.3,0.5,0.337,0.00014,24.98006]
[1777909504008,37.32,79877.3,0.5,0.337,0.00014,24.98006]
[1777909504235,37.32,79878.31,0.5,0.33715,0.00014,24.98453]
[1777909504270,37.32,79878.31,0.5,0.33715,0.00014,24.98453]
[1777909504842,37.32,79878.31,0.5,0.33715,0.00014,24.98453]
[1777909504930,37.32,79878.31,0.5,0.33715,0.00014,24.98453]
[1777909504999,37.32,79873.87,0.5,0.33651,0.00014,24.96484]
[1777909505387,37.32,79873.87,0.5,0.33651,0.00014,24.96484]
[1777909505452,37.32,79873.87,0.5,0.33651,0.00014,24.96484]
[1777909505804,37.33,79854.89,0.5,0.33381,0.00014,24.88012]
[1777909506332,37.33,79854.89,0.5,0.33381,0.00014,24.88012]
[1777909506393,37.33,79854.89,0.5,0.33381,0.00014,24.88012]
[1777909506406,37.33,79854.89,0.5,0.33381,0.00014,24.88012]
[1777909506415,37.33,79854.89,0.5,0.33381,0.00014,24.88012]
[1777909506958,37.33,79844.54,0.5,0.33233,0.00014,24.83348]
[1777909507164,37.33,79844.54,0.5,0.33233,0.00014,24.83348]
[1777909507170,37.33,79844.54,0.5,0.33233,0.00014,24.83348]
[1777909507708,37.33,79844.54,0.5,0.33233,0.00014,24.83348]
[1777909507742,37.33,79844.54,0.5,0.33233,0.00014,24.83348]
[1777909507778,37.33,79844.54,0.5,0.33233,0.00014,24.83348]
[1777909507809,37.33,79844.54,0.5,0.33233,0.00014,24.83348]
[1777909507855,37.33,79841.28,0.5,0.33187,0.00014,24.81882]
[1777909509188,37.33,79840.56,0.5,0.33177,0.00014,24.81555]
[1777909509199,37.33,79840.56,0.5,0.33177,0.00014,24.81555]
[1777909509872,37.33,79827.01,0.5,0.32986,0.00014,24.75403]
[1777909511279,37.33,79827.01,0.5,0.32986,0.00014,24.75403]
[1777909511300,37.33,79827.01,0.5,0.32986,0.00014,24.75403]
[1777909511466,37.33,79827.01,0.5,0.32986,0.00014,24.75403]
[1777909511847,37.33,79827.01,0.5,0.32986,0.00014,24.75403]
[1777909511901,37.33,79827.01,0.5,0.32986,0.00014,24.75403]
[1777909511950,37.33,79827.01,0.5,0.32986,0.00014,24.75403]
[1777909511967,37.33,79828.5,0.5,0.33008,0.00014,24.76118]
[1777909512105,37.33,79828.5,0.5,0.33008,0.00014,24.76118]
[1777909512138,37.33,79828.5,0.5,0.33008,0.00014,24.76118]
[1777909512195,37.33,79828.5,0.5,0.33008,0.00014,24.76118]
[1777909512235,37.33,79828.5,0.5,0.33008,0.00014,24.76118]
[1777909512272,37.33,79828.5,0.5,0.33008,0.00014,24.76118]
[1777909512498,37.33,79828.5,0.5,0.33008,0.00014,24.76118]
[1777909512623,37.33,79828.5,0.5,0.33008,0.00014,24.76118]
[1777909512851,37.33,79828.5,0.5,0.33008,0.00014,24.76118]
[1777909512951,37.33,79846.68,0.5,0.33267,0.00014,24.84403]
[1777909513388,37.33,79846.68,0.5,0.33267,0.00014,24.84403]
[1777909513439,37.33,79846.68,0.5,0.33267,0.00014,24.84403]
[1777909513490,37.33,79846.68,0.5,0.33267,0.00014,24.84403]
[1777909514007,37.33,79846.68,0.5,0.33267,0.00014,24.84403]
[1777909514020,37.33,79866.21,0.5,0.33546,0.00014,24.93183]
[1777909514892,37.33,79871.84,0.5,0.33626,0.00014,24.95691]
[1777909515335,37.33,79871.84,0.5,0.33626,0.00014,24.95691]
[1777909515376,37.33,79871.84,0.5,0.33626,0.00014,24.95691]
[1777909515854,37.33,79871.84,0.5,0.33626,0.00014,24.95691]
[1777909515926,37.33,79871.91,0.5,0.33627,0.00014,24.95722]
[1777909516131,37.33,79871.91,0.5,0.33627,0.00014,24.95722]
[1777909516453,37.33,79871.91,0.5,0.33627,0.00014,24.95722]
[1777909516620,37.33,79876.07,0.5,0.33686,0.00014,24.97568]
[1777909517659,37.33,79876.07,0.5,0.33686,0.00014,24.97568]
[1777909517688,37.33,79876.07,0.5,0.33686,0.00014,24.97568]
[1777909518002,37.33,79882.5,0.5,0.33779,0.00014,25.00417]
[1777909518040,37.33,79882.5,0.5,0.33779,0.00014,25.00417]
[1777909518090,37.33,79882.5,0.5,0.33779,0.00014,25.00417]
[1777909518239,37.33,79882.5,0.5,0.33779,0.00014,25.00417]
[1777909518325,37.33,79882.5,0.5,0.33779,0.00014,25.00417]
[1777909519019,37.33,79893.74,0.5,0.3394,0.00014,25.05359]
[1777909519377,37.33,79893.74,0.5,0.3394,0.00014,25.05359]
[1777909519455,37.33,79896.29,0.5,0.33976,0.00014,25.06474]
[1777909520264,37.33,79896.29,0.5,0.33976,0.00014,25.06474]
[1777909520844,37.33,79896.29,0.5,0.33976,0.00014,25.06474]
[1777909520892,37.33,79896.29,0.5,0.33976,0.00014,25.06474]
[1777909520897,37.33,79887.78,0.5,0.33854,0.00014,25.02747]
[1777909521676,37.33,79887.78,0.5,0.33854,0.00014,25.02747]
[1777909522231,37.33,79885.93,0.5,0.33828,0.00014,25.01929]
[1777909522280,37.33,79885.93,0.5,0.33828,0.00014,25.01929]
[1777909522309,37.33,79885.93,0.5,0.33828,0.00014,25.01929]
[1777909522466,37.33,79885.93,0.5,0.33828,0.00014,25.01929]
[1777909523419,37.33,79885.93,0.5,0.33828,0.00014,25.01929]
[1777909523685,37.33,79889.6,0.5,0.33881,0.00014,25.03552]
[1777909524832,37.33,79889.6,0.5,0.33881,0.00014,25.03552]
[1777909524880,37.33,79889.6,0.5,0.33881,0.00014,25.03552]
[1777909524886,37.33,79889.6,0.5,0.33881,0.00014,25.03552]
[1777909524987,37.34,79891.3,0.5,0.33906,0.00014,25.04311]
[1777909525254,37.34,79891.3,0.5,0.33906,0.00014,25.04311]
[1777909525298,37.34,79891.3,0.5,0.33906,0.00014,25.04311]
[1777909525333,37.34,79891.3,0.5,0.33906,0.00014,25.04311]
[1777909525365,37.34,79891.3,0.5,0.33906,0.00014,25.04311]
[1777909525398,37.34,79891.3,0.5,0.33906,0.00014,25.04311]
[1777909525682,37.34,79883.9,0.5,0.338,0.00014,25.0106]
[1777909526185,37.34,79883.9,0.5,0.338,0.00014,25.0106]
[1777909526203,37.34,79883.9,0.5,0.338,0.00014,25.0106]
[1777909526210,37.34,79883.9,0.5,0.338,0.00014,25.0106]
[1777909526528,37.34,79883.9,0.5,0.338,0.00014,25.0106]
[1777909526629,37.34,79884.53,0.5,0.33808,0.00014,25.01331]
[1777909527407,37.34,79884.53,0.5,0.33808,0.00014,25.01331]
[1777909527808,37.33,79884.58,0.5,0.33809,0.00014,25.01348]
[1777909528382,37.33,79884.58,0.5,0.33809,0.00014,25.01348]
[1777909528391,37.33,79884.58,0.5,0.33809,0.00014,25.01348]
[1777909528429,37.33,79884.58,0.5,0.33809,0.00014,25.01348]
[1777909529005,37.33,79889.58,0.5,0.3388,0.00014,25.03542]
[1777909529414,37.33,79889.58,0.5,0.3388,0.00014,25.03542]
[1777909529419,37.33,79889.58,0.5,0.3388,0.00014,25.03542]
[1777909529516,37.33,79889.58,0.5,0.3388,0.00014,25.03542]
[1777909532189,37.34,79896.32,0.5,0.33975,0.00014,25.06113]
[1777909532200,37.34,79896.32,0.5,0.33975,0.00014,25.06113]
[1777909532268,37.34,79896.32,0.5,0.33975,0.00014,25.06113]
[1777909532486,37.34,79896.32,0.5,0.33975,0.00014,25.06113]
[1777909532576,37.34,79896.32,0.5,0.33975,0.00014,25.06113]
[1777909532823,37.34,79896.32,0.5,0.33975,0.00014,25.06113]
[1777909532866,37.33,79879.62,0.5,0.33736,0.00014,24.98769]
[1777909533226,37.33,79879.62,0.5,0.33736,0.00014,24.98769]
[1777909533274,37.33,79879.62,0.5,0.33736,0.00014,24.98769]
[1777909533513,37.33,79879.62,0.5,0.33736,0.00014,24.98769]
[1777909533957,37.33,79870.85,0.5,0.3361,0.00014,24.94874]
[1777909535929,37.33,79870.85,0.5,0.3361,0.00014,24.94874]
[1777909536060,37.33,79870.85,0.5,0.3361,0.00014,24.94874]
[1777909536010,37.33,79859.04,0.5,0.33442,0.00014,24.89609]
[1777909536788,37.33,79859.04,0.5,0.33442,0.00014,24.89609]
[1777909536835,37.34,79846.74,0.5,0.33267,0.00014,24.84079]
[1777909537267,37.34,79846.74,0.5,0.33267,0.00014,24.84079]
[1777909537293,37.34,79846.74,0.5,0.33267,0.00014,24.84079]
[1777909537311,37.34,79846.74,0.5,0.33267,0.00014,24.84079]
[1777909537313,37.34,79846.74,0.5,0.33267,0.00014,24.84079]
[1777909537996,37.34,79838.26,0.5,0.33146,0.00014,24.80245]
[1777909539608,37.34,79835.62,0.5,0.33109,0.00014,24.79058]
[1777909539660,37.34,79835.51,0.5,0.33108,0.00014,24.79023]
[1777909540580,37.34,79835.51,0.5,0.33108,0.00014,24.79023]
[1777909540592,37.34,79835.51,0.5,0.33108,0.00014,24.79023]
[1777909541720,37.34,79826.87,0.5,0.32987,0.00014,24.75109]
[1777909545417,37.34,79828.97,0.5,0.33018,0.00014,24.76108]
[1777909545433,37.34,79828.97,0.5,0.33018,0.00014,24.76108]
[1777909545619,37.34,79828.97,0.5,0.33018,0.00014,24.76108]
[1777909547634,37.35,79827.0,0.5,0.32992,0.00014,24.75265]
[1777909547723,37.35,79824.89,0.5,0.32963,0.00014,24.7432]
[1777909549875,37.35,79824.72,0.5,0.32961,0.00014,24.74264]
[1777909550035,37.35,79824.72,0.5,0.32961,0.00014,24.74264]
[1777909550066,37.35,79824.73,0.5,0.32962,0.00014,24.7429]
[1777909550100,37.35,79824.73,0.5,0.32962,0.00014,24.7429]
[1777909550466,37.35,79824.73,0.5,0.32962,0.00014,24.7429]
[1777909550567,37.35,79824.73,0.5,0.32962,0.00014,24.7429]
[1777909550778,37.35,79804.94,0.5,0.32682,0.00014,24.65181]
[1777909551270,37.35,79804.94,0.5,0.32682,0.00014,24.65181]
[1777909551313,37.35,79804.94,0.5,0.32682,0.00014,24.65181]
[1777909551323,37.35,79804.94,0.5,0.32682,0.00014,24.65181]
[1777909551929,37.35,79804.94,0.5,0.32682,0.00014,24.65181]
[1777909551971,37.35,79804.94,0.5,0.32682,0.00014,24.65181]
[1777909551956,37.36,79798.42,0.5,0.32591,0.00014,24.62175]
[1777909553725,37.36,79798.42,0.5,0.32591,0.00014,24.62186]
[1777909553893,37.36,79798.42,0.5,0.32591,0.00014,24.62186]
[1777909553939,37.36,79798.42,0.5,0.32591,0.00014,24.62186]
[1777909553997,37.36,79798.42,0.5,0.32591,0.00014,24.62186]
[1777909554029,37.36,79798.42,0.5,0.32591,0.00014,24.62186]
[1777909554024,37.36,79797.99,0.5,0.32586,0.00014,24.61997]
[1777909554143,37.36,79797.99,0.5,0.32586,0.00014,24.61997]
[1777909554178,37.36,79797.99,0.5,0.32586,0.00014,24.61997]
[1777909554996,37.36,79791.29,0.5,0.32492,0.00014,24.58876]
[1777909555721,37.36,79791.29,0.5,0.32492,0.00014,24.58876]
[1777909555746,37.36,79791.29,0.5,0.32492,0.00014,24.58876]
[1777909555806,37.36,79789.41,0.5,0.32465,0.00014,24.58007]
[1777909560687,37.36,79791.97,0.5,0.32503,0.00014,24.5925]
[1777909561210,37.36,79790.37,0.5,0.32481,0.00014,24.58511]
[1777909561482,37.36,79790.37,0.5,0.32481,0.00014,24.58511]
[1777909561518,37.36,79790.37,0.5,0.32481,0.00014,24.58511]
[1777909561807,37.36,79790.37,0.5,0.32481,0.00014,24.58511]
[1777909561833,37.36,79790.55,0.5,0.32484,0.00014,24.58606]
[1777909564280,37.36,79792.83,0.5,0.32516,0.00014,24.59692]
[1777909565030,37.36,79785.04,0.5,0.32407,0.00014,24.56051]
[1777909565487,37.36,79785.04,0.5,0.32407,0.00014,24.56051]
[1777909566747,37.36,79787.64,0.5,0.32443,0.00014,24.57271]
[1777909567155,37.37,79782.12,0.5,0.32366,0.00014,24.5469]
[1777909567174,37.37,79782.12,0.5,0.32366,0.00014,24.5469]
[1777909567783,37.37,79781.93,0.5,0.32364,0.00014,24.54611]
[1777909568853,37.37,79781.93,0.5,0.32364,0.00014,24.54611]
[1777909568876,37.37,79781.93,0.5,0.32364,0.00014,24.54611]
[1777909568943,37.37,79781.93,0.5,0.32364,0.00014,24.54611]
[1777909568950,37.37,79781.93,0.5,0.32364,0.00014,24.54611]
[1777909569023,37.37,79781.41,0.5,0.32357,0.00014,24.54379]
[1777909569879,37.37,79781.41,0.5,0.32357,0.00014,24.54379]
[1777909569914,37.37,79781.41,0.5,0.32357,0.00014,24.54379]
[1777909569973,37.37,79788.03,0.5,0.3245,0.00014,24.57479]
[1777909571331,37.37,79791.02,0.5,0.32492,0.00014,24.58878]
[1777909572799,37.37,79791.02,0.5,0.32492,0.00014,24.58874]
[1777909572827,37.37,79791.02,0.5,0.32492,0.00014,24.58874]
[1777909572871,37.37,79791.02,0.5,0.32492,0.00014,24.58874]
[1777909572879,37.37,79798.69,0.5,0.326,0.00014,24.62451]
[1777909574506,37.37,79805.76,0.5,0.327,0.00014,24.65743]
[1777909574782,37.37,79805.76,0.5,0.327,0.00014,24.65743]
[1777909574791,37.37,79805.76,0.5,0.327,0.00014,24.65743]
[1777909574892,37.37,79810.66,0.5,0.32769,0.00014,24.68014]
[1777909575918,37.37,79810.66,0.5,0.32769,0.00014,24.68014]
[1777909576015,37.37,79819.8,0.5,0.32899,0.00014,24.72247]
[1777909577278,37.37,79819.8,0.5,0.329,0.00014,24.72263]
[1777909577314,37.37,79819.8,0.5,0.329,0.00014,24.72263]
[1777909578015,37.37,79819.8,0.5,0.329,0.00014,24.72263]
[1777909578024,37.37,79819.8,0.5,0.329,0.00014,24.72263]
[1777909578071,37.37,79823.64,0.5,0.32955,0.00014,24.74041]
[1777909578447,37.37,79823.64,0.5,0.32955,0.00014,24.74041]
[1777909579994,37.37,79823.56,0.5,0.32954,0.00014,24.74019]
[1777909585009,37.38,79821.23,0.5,0.32923,0.00014,24.73026]
[1777909588096,37.38,79828.53,0.5,0.33029,0.00014,24.76425]
[1777909588107,37.38,79828.53,0.5,0.33029,0.00014,24.76425]
[1777909588434,37.38,79828.53,0.5,0.33029,0.00014,24.76425]
[1777909593579,37.39,79828.64,0.5,0.33031,0.00014,24.76161]
[1777909594782,37.39,79828.87,0.5,0.33034,0.00014,24.76282]
[1777909594813,37.39,79828.87,0.5,0.33034,0.00014,24.76282]
[1777909595423,37.39,79833.73,0.5,0.33104,0.00014,24.78511]
[1777909595464,37.39,79833.73,0.5,0.33104,0.00014,24.78511]
[1777909595846,37.39,79833.73,0.5,0.33104,0.00014,24.78511]
[1777909595923,37.39,79833.73,0.5,0.33104,0.00014,24.78511]
[1777909596002,37.39,79844.56,0.5,0.33258,0.00014,24.83434]
[1777909597835,37.39,79844.56,0.5,0.33259,0.00014,24.83446]
[1777909597876,37.39,79844.56,0.5,0.33259,0.00014,24.83446]
[1777909598248,37.39,79840.07,0.5,0.33195,0.00014,24.81425]
[1777909598268,37.39,79840.07,0.5,0.33195,0.00014,24.81425]
[1777909602024,37.39,79832.53,0.5,0.3309,0.00014,24.78048]
[1777909606013,37.4,79831.6,0.5,0.33078,0.00014,24.77666]
[1777909606034,37.4,79831.6,0.5,0.33078,0.00014,24.77666]
[1777909606059,37.4,79831.6,0.5,0.33078,0.00014,24.77666]
[1777909606066,37.4,79830.55,0.5,0.33063,0.00014,24.77202]
[1777909611088,37.4,79826.48,0.5,0.33008,0.00014,24.75424]
[1777909611874,37.4,79826.48,0.5,0.33008,0.00014,24.75424]
[1777909614109,37.41,79838.06,0.5,0.33174,0.00014,24.80739]
[1777909614893,37.41,79838.06,0.5,0.33174,0.00014,24.80739]
[1777909615451,37.41,79837.73,0.5,0.3317,0.00014,24.80602]
[1777909615944,37.41,79837.73,0.5,0.3317,0.00014,24.80602]
[1777909617930,37.41,79832.59,0.5,0.33097,0.00014,24.78281]
[1777909618427,37.41,79828.51,0.5,0.33041,0.00014,24.76454]
[1777909618434,37.41,79828.51,0.5,0.33041,0.00014,24.76454]
[1777909618440,37.41,79828.51,0.5,0.33041,0.00014,24.76454]
[1777909620218,37.41,79822.51,0.5,0.32957,0.00014,24.73743]
[1777909620535,37.41,79822.51,0.5,0.32957,0.00014,24.73743]
[1777909620552,37.41,79822.51,0.5,0.32957,0.00014,24.73743]
[1777909621240,37.42,79820.4,0.5,0.32927,0.00014,24.72792]
[1777909622493,37.42,79824.77,0.5,0.32989,0.00014,24.74792]
[1777909623457,37.42,79823.26,0.5,0.32969,0.00014,24.74138]
[1777909623469,37.42,79823.26,0.5,0.32969,0.00014,24.74138]
[1777909623831,37.42,79823.26,0.5,0.32969,0.00014,24.74138]
[1777909624043,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624307,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624342,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624391,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624399,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624418,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624481,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624501,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624580,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624607,37.42,79824.04,0.5,0.32981,0.00014,24.74513]
[1777909624682,37.42,79831.01,0.5,0.33079,0.00014,24.77692]
[1777909626515,37.42,79831.01,0.5,0.3308,0.00014,24.7771]
[1777909626537,37.42,79831.01,0.5,0.3308,0.00014,24.7771]
[1777909626808,37.42,79838.98,0.5,0.33194,0.00014,24.81354]
[1777909629194,37.42,79834.45,0.5,0.3313,0.00014,24.79313]
[1777909629205,37.42,79834.45,0.5,0.3313,0.00014,24.79313]
[1777909629408,37.42,79832.87,0.5,0.33108,0.00014,24.78608]
[1777909632249,37.43,79831.11,0.5,0.33084,0.00014,24.77836]
[1777909632637,37.43,79831.11,0.5,0.33084,0.00014,24.77836]
[1777909632835,37.43,79831.11,0.5,0.33084,0.00014,24.77836]
[1777909632860,37.43,79831.11,0.5,0.33084,0.00014,24.77836]
[1777909632864,37.43,79831.11,0.5,0.33084,0.00014,24.77836]
[1777909632906,37.43,79826.47,0.5,0.33019,0.00014,24.75753]
[1777909634624,37.43,79824.67,0.5,0.32994,0.00014,24.74949]
[1777909634689,37.43,79829.12,0.5,0.33057,0.00014,24.76978]
[1777909637962,37.43,79831.43,0.5,0.33091,0.00014,24.78063]
[1777909638100,37.43,79828.02,0.5,0.33044,0.00014,24.76543]
[1777909639095,37.44,79819.72,0.5,0.32927,0.00014,24.72768]
[1777909639755,37.44,79819.72,0.5,0.32927,0.00014,24.72768]
[1777909639772,37.44,79819.72,0.5,0.32927,0.00014,24.72768]
[1777909639975,37.44,79819.49,0.5,0.32925,0.00014,24.72683]
[1777909640531,37.44,79819.49,0.5,0.32925,0.00014,24.72683]
[1777909640612,37.44,79819.49,0.5,0.32925,0.00014,24.72683]
[1777909641117,37.44,79823.73,0.5,0.32985,0.00014,24.74642]
[1777909646121,37.44,79825.95,0.5,0.33019,0.00014,24.75724]
[1777909651133,37.45,79825.02,0.5,0.33008,0.00014,24.75383]
[1777909656162,37.46,79827.61,0.5,0.33046,0.00014,24.76259]
[1777909657063,37.46,79812.76,0.5,0.32837,0.00014,24.69491]
[1777909658596,37.46,79811.6,0.5,0.32821,0.00014,24.68975]
[1777909658657,37.46,79811.6,0.5,0.32821,0.00014,24.68975]
[1777909659108,37.46,79811.6,0.5,0.32821,0.00014,24.68975]
[1777909659218,37.46,79810.97,0.5,0.32812,0.00014,24.68703]
[1777909659285,37.46,79810.97,0.5,0.32812,0.00014,24.68703]
[1777909659588,37.46,79800.08,0.5,0.32659,0.00014,24.63673]
[1777909663026,37.46,79801.37,0.5,0.32678,0.00014,24.64306]
[1777909663068,37.47,79806.24,0.5,0.32748,0.00014,24.66598]
[1777909668098,37.47,79802.13,0.5,0.32691,0.00014,24.64727]
[1777909670191,37.47,79792.91,0.5,0.32562,0.00014,24.60457]
[1777909675466,37.47,79793.04,0.5,0.32564,0.00014,24.60521]
[1777909676765,37.47,79787.77,0.5,0.32489,0.00014,24.58058]
[1777909677127,37.47,79771.98,0.5,0.32267,0.00014,24.50632]
[1777909677599,37.47,79764.12,0.5,0.32157,0.00014,24.46917]
[1777909678566,37.47,79764.12,0.5,0.32156,0.00014,24.46905]
[1777909683612,37.46,79758.16,0.5,0.32072,0.00014,24.44046]
[1777909683629,37.46,79758.16,0.5,0.32072,0.00014,24.44046]
[1777909683715,37.46,79757.94,0.5,0.32069,0.00014,24.43935]
[1777909689145,37.46,79759.69,0.5,0.32092,0.00014,24.44743]
[1777909689186,37.46,79767.45,0.5,0.32201,0.00014,24.48407]
[1777909689359,37.46,79767.45,0.5,0.32201,0.00014,24.48407]
[1777909689454,37.46,79767.45,0.5,0.32201,0.00014,24.48407]
[1777909689860,37.46,79773.88,0.5,0.32291,0.00014,24.51432]
[1777909693140,37.46,79784.33,0.5,0.32437,0.00014,24.56344]
[1777909693446,37.46,79784.33,0.5,0.32437,0.00014,24.56344]
[1777909693670,37.46,79784.14,0.5,0.32435,0.00014,24.56255]
[1777909695295,37.46,79789.58,0.5,0.32511,0.00014,24.58796]
[1777909695343,37.46,79789.58,0.5,0.32511,0.00014,24.58796]
[1777909695683,37.46,79790.85,0.5,0.32529,0.00014,24.59394]
[1777909697600,37.46,79791.88,0.5,0.32544,0.00014,24.59879]
[1777909697812,37.46,79791.88,0.5,0.32544,0.00014,24.59879]
[1777909697945,37.46,79792.06,0.5,0.32547,0.00014,24.59973]
[1777909699109,37.46,79800.01,0.5,0.32659,0.00014,24.63682]
[1777909699329,37.46,79800.01,0.5,0.32659,0.00014,24.63682]
[1777909699712,37.46,79800.01,0.5,0.32659,0.00014,24.63682]
[1777909704735,37.47,79792.59,0.5,0.32556,0.00014,24.60261]
[1777909709748,37.47,79794.23,0.5,0.3258,0.00014,24.6105]
[1777909714751,37.47,79790.41,0.5,0.32524,0.00014,24.58911]
[1777909719765,37.47,79791.24,0.5,0.32537,0.00014,24.59335]
[1777909720139,37.47,79779.95,0.5,0.32379,0.00014,24.54054]
[1777909721623,37.47,79780.15,0.5,0.32381,0.00014,24.5415]
[1777909721912,37.47,79780.15,0.5,0.32381,0.00014,24.5415]
[1777909721926,37.47,79780.15,0.5,0.32381,0.00014,24.5415]
[1777909722131,37.47,79779.75,0.5,0.32376,0.00014,24.53963]
[1777909725072,37.47,79779.09,0.5,0.32366,0.00014,24.53643]
[1777909725125,37.47,79785.3,0.5,0.32453,0.00014,24.5654]
[1777909726633,37.47,79785.3,0.5,0.32453,0.00014,24.5655]
[1777909726649,37.47,79785.3,0.5,0.32453,0.00014,24.5655]
[1777909726903,37.47,79792.13,0.5,0.3255,0.00014,24.59743]
[1777909731151,37.47,79795.65,0.5,0.326,0.00014,24.61397]
[1777909731196,37.47,79800.1,0.5,0.32663,0.00014,24.63467]
[1777909733953,37.48,79813.59,0.5,0.32854,0.00014,24.69738]
[1777909737180,37.48,79801.79,0.5,0.3269,0.00014,24.64348]
[1777909737811,37.48,79801.79,0.5,0.3269,0.00014,24.64348]
[1777909737863,37.48,79801.79,0.5,0.3269,0.00014,24.64348]
[1777909737942,37.48,79801.79,0.5,0.3269,0.00014,24.64348]
[1777909738046,37.48,79801.79,0.5,0.3269,0.00014,24.64348]
[1777909738164,37.48,79801.79,0.5,0.3269,0.00014,24.64348]
[1777909738248,37.48,79783.83,0.5,0.32437,0.00014,24.55995]
[1777909738375,37.48,79783.83,0.5,0.32437,0.00014,24.55995]
[1777909739144,37.48,79783.83,0.5,0.32437,0.00014,24.55995]
[1777909739239,37.48,79775.88,0.5,0.32325,0.00014,24.52253]
[1777909739287,37.48,79775.88,0.5,0.32325,0.00014,24.52253]
[1777909739732,37.48,79775.88,0.5,0.32325,0.00014,24.52253]
[1777909739782,37.48,79775.88,0.5,0.32325,0.00014,24.52253]
[1777909739937,37.48,79775.88,0.5,0.32325,0.00014,24.52253]
[1777909740085,37.48,79775.88,0.5,0.32325,0.00014,24.52253]
[1777909740174,37.48,79775.88,0.5,0.32325,0.00014,24.52253]
[1777909740242,37.48,79782.6,0.5,0.32419,0.00014,24.55395]
[1777909740295,37.48,79782.6,0.5,0.32419,0.00014,24.55395]
[1777909740324,37.48,79782.6,0.5,0.32419,0.00014,24.55395]
[1777909741184,37.48,79780.41,0.5,0.32388,0.00014,24.54356]
[1777909741429,37.48,79780.41,0.5,0.32388,0.00014,24.54356]
[1777909741441,37.48,79780.41,0.5,0.32388,0.00014,24.54356]
[1777909742223,37.48,79781.04,0.5,0.32397,0.00014,24.54663]
[1777909745676,37.48,79779.0,0.5,0.32369,0.00014,24.53741]
[1777909745693,37.48,79779.0,0.5,0.32369,0.00014,24.53741]
[1777909746150,37.48,79777.99,0.5,0.32355,0.00014,24.53255]
[1777909747857,37.48,79779.21,0.5,0.32372,0.00014,24.53816]
[1777909747910,37.48,79779.21,0.5,0.32372,0.00014,24.53816]
[1777909748215,37.48,79784.76,0.5,0.32449,0.00014,24.56403]
[1777909751117,37.48,79791.77,0.5,0.32548,0.00014,24.59676]
[1777909751132,37.48,79791.77,0.5,0.32548,0.00014,24.59676]
[1777909751173,37.48,79790.59,0.5,0.32531,0.00014,24.59134]
[1777909756433,37.48,79795.22,0.5,0.32598,0.00014,24.61321]
[1777909759288,37.48,79802.97,0.5,0.32707,0.00014,24.64923]
[1777909760281,37.48,79791.15,0.5,0.32541,0.00014,24.59442]
[1777909762244,37.48,79786.78,0.5,0.3248,0.00014,24.57407]
[1777909762866,37.48,79787.56,0.5,0.32491,0.00014,24.57779]
[1777909763172,37.48,79787.18,0.5,0.32486,0.00014,24.5761]
[1777909764175,37.48,79772.94,0.5,0.32285,0.00014,24.50918]
[1777909765182,37.48,79757.87,0.5,0.32074,0.00014,24.43777]
[1777909766189,37.48,79757.87,0.5,0.32074,0.00014,24.43777]
[1777909766235,37.48,79761.41,0.5,0.32123,0.00014,24.45453]
[1777909771979,37.48,79765.62,0.5,0.32179,0.00014,24.47025]
[1777909775266,37.48,79759.32,0.5,0.3209,0.00014,24.44011]
[1777909775473,37.48,79759.41,0.5,0.32091,0.00014,24.44047]
[1777909776263,37.48,79765.44,0.5,0.32175,0.00014,24.469]
[1777909779222,37.48,79767.87,0.5,0.32208,0.00014,24.4803]
[1777909779289,37.47,79763.41,0.5,0.32146,0.00014,24.4591]
[1777909782003,37.47,79761.36,0.5,0.32116,0.00014,24.44921]
[1777909782040,37.47,79761.36,0.5,0.32116,0.00014,24.44921]
[1777909782120,37.47,79761.36,0.5,0.32116,0.00014,24.44921]
[1777909782303,37.47,79765.43,0.5,0.32173,0.00014,24.46843]
[1777909782680,37.47,79765.43,0.5,0.32173,0.00014,24.46843]
[1777909783019,37.47,79765.43,0.5,0.32173,0.00014,24.46843]
[1777909783077,37.47,79765.43,0.5,0.32173,0.00014,24.46843]
[1777909783218,37.47,79765.43,0.5,0.32173,0.00014,24.46843]
[1777909783586,37.47,79771.39,0.5,0.32257,0.00014,24.49659]
[1777909783869,37.47,79771.39,0.5,0.32257,0.00014,24.49659]
[1777909783923,37.47,79771.39,0.5,0.32257,0.00014,24.49659]
[1777909783934,37.47,79771.39,0.5,0.32257,0.00014,24.49659]
[1777909784016,37.47,79771.39,0.5,0.32257,0.00014,24.49659]
[1777909784126,37.47,79771.39,0.5,0.32257,0.00014,24.49659]
[1777909784313,37.47,79755.75,0.5,0.32037,0.00014,24.42228]
[1777909786395,37.47,79751.66,0.5,0.3198,0.00014,24.40273]
[1777909786445,37.47,79751.66,0.5,0.3198,0.00014,24.40273]
[1777909786928,37.47,79751.66,0.5,0.3198,0.00014,24.40273]
[1777909786958,37.47,79751.66,0.5,0.3198,0.00014,24.40273]
[1777909787009,37.47,79751.66,0.5,0.3198,0.00014,24.40273]
[1777909787043,37.47,79751.66,0.5,0.3198,0.00014,24.40273]
[1777909787097,37.47,79751.66,0.5,0.3198,0.00014,24.40273]
[1777909787134,37.47,79751.66,0.5,0.3198,0.00014,24.40273]
[1777909787199,37.47,79751.91,0.5,0.31983,0.00014,24.40387]
[1777909787898,37.47,79751.91,0.5,0.31983,0.00014,24.40387]
[1777909787900,37.47,79757.91,0.5,0.32067,0.00014,24.43245]
[1777909788469,37.47,79757.91,0.5,0.32067,0.00014,24.43245]
[1777909788524,37.47,79757.91,0.5,0.32067,0.00014,24.43245]
[1777909789064,37.47,79762.9,0.5,0.32137,0.00014,24.45607]
[1777909792218,37.47,79764.56,0.5,0.3216,0.00014,24.46386]
[1777909792424,37.47,79766.75,0.5,0.3219,0.00014,24.47408]
[1777909792640,37.47,79768.85,0.5,0.32219,0.00014,24.48401]
[1777909793758,37.47,79768.85,0.5,0.32219,0.00014,24.48401]
[1777909794135,37.47,79768.85,0.5,0.32219,0.00014,24.48401]
[1777909794263,37.47,79768.85,0.5,0.32219,0.00014,24.48401]
[1777909794282,37.47,79768.85,0.5,0.32219,0.00014,24.48401]
[1777909794278,37.47,79770.37,0.5,0.3224,0.00014,24.49102]
[1777909794733,37.47,79770.37,0.5,0.3224,0.00014,24.49102]
[1777909794766,37.47,79770.37,0.5,0.3224,0.00014,24.49102]
[1777909794831,37.47,79770.37,0.5,0.3224,0.00014,24.49102]
[1777909794928,37.47,79770.37,0.5,0.3224,0.00014,24.49102]
[1777909795092,37.47,79770.37,0.5,0.3224,0.00014,24.49102]
[1777909795189,37.47,79779.91,0.5,0.32374,0.00014,24.53598]
[1777909796267,37.47,79779.91,0.5,0.32374,0.00014,24.53598]
[1777909795883,37.47,79790.67,0.5,0.32525,0.00014,24.58631]
[1777909796570,37.47,79790.67,0.5,0.32525,0.00014,24.58631]
[1777909796927,37.47,79790.67,0.5,0.32525,0.00014,24.58631]
[1777909797028,37.47,79795.47,0.5,0.32593,0.00014,24.60865]
[1777909800032,37.47,79794.35,0.5,0.32577,0.00014,24.60337]
[1777909800414,37.47,79794.22,0.5,0.32575,0.00014,24.60273]
[1777909800631,37.47,79794.22,0.5,0.32575,0.00014,24.60273]
[1777909801229,37.47,79781.48,0.5,0.32396,0.00014,24.54317]
[1777909801910,37.47,79781.48,0.5,0.32396,0.00014,24.54317]
[1777909802573,37.47,79776.27,0.5,0.32322,0.00014,24.51871]
[1777909802859,37.47,79773.24,0.5,0.3228,0.00014,24.50435]
[1777909804279,37.47,79773.24,0.5,0.3228,0.00014,24.50435]
[1777909804342,37.47,79775.69,0.5,0.32314,0.00014,24.51575]
[1777909806562,37.47,79775.75,0.5,0.32314,0.00014,24.51596]
[1777909806844,37.47,79778.02,0.5,0.32346,0.00014,24.52667]
[1777909809660,37.47,79778.17,0.5,0.32349,0.00014,24.52755]
[1777909809802,37.47,79779.15,0.5,0.32363,0.00014,24.53216]
[1777909810545,37.47,79779.15,0.5,0.32363,0.00014,24.53216]
[1777909811042,37.47,79779.15,0.5,0.32363,0.00014,24.53216]
[1777909811601,37.47,79784.92,0.5,0.32444,0.00014,24.55938]
[1777909811648,37.47,79784.92,0.5,0.32444,0.00014,24.55938]
[1777909811717,37.47,79789.86,0.5,0.32514,0.00014,24.58246]
[1777909812435,37.47,79789.86,0.5,0.32514,0.00014,24.58246]
[1777909812480,37.47,79789.86,0.5,0.32514,0.00014,24.58246]
[1777909812643,37.47,79789.86,0.5,0.32514,0.00014,24.58246]
[1777909812653,37.47,79789.86,0.5,0.32514,0.00014,24.58246]
[1777909813018,37.47,79789.86,0.5,0.32514,0.00014,24.58246]
[1777909813065,37.47,79789.86,0.5,0.32514,0.00014,24.58246]
[1777909813878,37.47,79798.57,0.5,0.32637,0.00014,24.62308]
[1777909813904,37.47,79798.57,0.5,0.32637,0.00014,24.62308]
[1777909814454,37.47,79802.77,0.5,0.32696,0.00014,24.64253]
[1777909814498,37.47,79802.77,0.5,0.32696,0.00014,24.64253]
[1777909814664,37.47,79802.77,0.5,0.32696,0.00014,24.64253]
[1777909814764,37.47,79805.89,0.5,0.3274,0.00014,24.65699]
[1777909820510,37.47,79810.59,0.5,0.32806,0.00014,24.67864]
[1777909821668,37.47,79808.89,0.5,0.32782,0.00014,24.67079]
[1777909821709,37.47,79808.89,0.5,0.32782,0.00014,24.67079]
[1777909821720,37.47,79808.89,0.5,0.32782,0.00014,24.67079]
[1777909821851,37.47,79806.49,0.5,0.32748,0.00014,24.65972]
[1777909824602,37.47,79798.97,0.5,0.32642,0.00014,24.62494]
[1777909829453,37.47,79796.43,0.5,0.32607,0.00014,24.61333]
[1777909830122,37.47,79796.43,0.5,0.32607,0.00014,24.61333]
[1777909830342,37.47,79796.43,0.5,0.32607,0.00014,24.61333]
[1777909830355,37.47,79796.43,0.5,0.32607,0.00014,24.61333]
[1777909830251,37.47,79795.13,0.5,0.32589,0.00014,24.60733]
[1777909830366,37.47,79795.13,0.5,0.32589,0.00014,24.60733]
[1777909831259,37.47,79785.55,0.5,0.32452,0.00014,24.55882]
[1777909832122,37.47,79785.55,0.5,0.32452,0.00014,24.55882]
[1777909832225,37.47,79785.55,0.5,0.32452,0.00014,24.55882]
[1777909832343,37.47,79780.84,0.5,0.32386,0.00014,24.53684]
[1777909832736,37.47,79780.84,0.5,0.32386,0.00014,24.53684]
[1777909832798,37.47,79780.84,0.5,0.32386,0.00014,24.53684]
[1777909832900,37.47,79767.09,0.5,0.32193,0.00014,24.47208]
[1777909833494,37.47,79767.09,0.5,0.32193,0.00014,24.47208]
[1777909833510,37.47,79767.09,0.5,0.32193,0.00014,24.47208]
[1777909833810,37.47,79767.09,0.5,0.32193,0.00014,24.47208]
[1777909833846,37.47,79767.09,0.5,0.32193,0.00014,24.47208]
[1777909833860,37.47,79767.09,0.5,0.32193,0.00014,24.47208]
[1777909834113,37.47,79767.09,0.5,0.32193,0.00014,24.47208]
[1777909834359,37.47,79764.06,0.5,0.3215,0.00014,24.4575]
[1777909834930,37.47,79764.06,0.5,0.3215,0.00014,24.4575]
[1777909834987,37.47,79749.57,0.5,0.31947,0.00014,24.38845]
[1777909835681,37.47,79749.57,0.5,0.31947,0.00014,24.38845]
[1777909835726,37.47,79749.57,0.5,0.31947,0.00014,24.38845]
[1777909835989,37.47,79744.5,0.5,0.31876,0.00014,24.36415]
[1777909839032,37.47,79745.04,0.5,0.31884,0.00014,24.36674]
[1777909839323,37.47,79745.31,0.5,0.31887,0.00014,24.36803]
[1777909841016,37.47,79745.31,0.5,0.31887,0.00014,24.36803]
[1777909841119,37.47,79745.31,0.5,0.31887,0.00014,24.36803]
[1777909841169,37.47,79745.31,0.5,0.31887,0.00014,24.36803]
[1777909841339,37.47,79740.49,0.5,0.3182,0.00014,24.34488]
[1777909841658,37.47,79740.49,0.5,0.3182,0.00014,24.34488]
[1777909841978,37.47,79740.49,0.5,0.3182,0.00014,24.34488]
[1777909842029,37.47,79740.49,0.5,0.3182,0.00014,24.34488]
[1777909842248,37.47,79749.99,0.5,0.31953,0.00014,24.39042]
[1777909843067,37.47,79749.99,0.5,0.31953,0.00014,24.39042]
[1777909843153,37.47,79754.12,0.5,0.3201,0.00014,24.41011]
[1777909845724,37.47,79754.44,0.5,0.32015,0.00014,24.41158]
[1777909851793,37.47,79755.35,0.5,0.32026,0.00014,24.4155]
[1777909853930,37.47,79755.61,0.5,0.3203,0.00014,24.41669]
[1777909853940,37.47,79755.61,0.5,0.3203,0.00014,24.41669]
[1777909854001,37.47,79755.61,0.5,0.3203,0.00014,24.41669]
[1777909854058,37.47,79755.61,0.5,0.3203,0.00014,24.41669]
[1777909854284,37.46,79755.97,0.5,0.32034,0.00014,24.4183]
[1777909854520,37.46,79755.97,0.5,0.32034,0.00014,24.4183]
[1777909854550,37.46,79755.97,0.5,0.32034,0.00014,24.4183]
[1777909855181,37.46,79743.33,0.5,0.31858,0.00014,24.35781]
[1777909855609,37.46,79743.33,0.5,0.31858,0.00014,24.35781]
[1777909855649,37.46,79743.33,0.5,0.31858,0.00014,24.35781]
[1777909855740,37.46,79743.33,0.5,0.31858,0.00014,24.35781]
[1777909855785,37.46,79743.33,0.5,0.31858,0.00014,24.35781]
[1777909856280,37.46,79743.33,0.5,0.31858,0.00014,24.35781]
[1777909856293,37.46,79743.33,0.5,0.31858,0.00014,24.35781]
[1777909856323,37.46,79743.33,0.5,0.31858,0.00014,24.35781]
[1777909856336,37.46,79741.78,0.5,0.31836,0.00014,24.35037]
[1777909856435,37.46,79741.78,0.5,0.31836,0.00014,24.35037]
[1777909856467,37.46,79741.78,0.5,0.31836,0.00014,24.35037]
[1777909856588,37.46,79741.78,0.5,0.31836,0.00014,24.35037]
[1777909856608,37.46,79741.78,0.5,0.31836,0.00014,24.35037]
[1777909856639,37.46,79741.78,0.5,0.31836,0.00014,24.35037]
[1777909857169,37.46,79741.78,0.5,0.31836,0.00014,24.35037]
[1777909857178,37.46,79741.78,0.5,0.31836,0.00014,24.35037]
[1777909857189,37.46,79741.78,0.5,0.31836,0.00014,24.35037]
[1777909857321,37.46,79748.02,0.5,0.31923,0.00014,24.38028]
[1777909857889,37.46,79748.02,0.5,0.31923,0.00014,24.38028]
[1777909859191,37.46,79747.94,0.5,0.31922,0.00014,24.37987]
[1777909859230,37.46,79747.94,0.5,0.31922,0.00014,24.37987]
[1777909859233,37.46,79747.94,0.5,0.31922,0.00014,24.37987]
[1777909859292,37.46,79747.03,0.5,0.31909,0.00014,24.37548]
[1777909861196,37.46,79746.23,0.5,0.31898,0.00014,24.37162]
[1777909864183,37.46,79745.93,0.5,0.31893,0.00014,24.37012]
[1777909865853,37.46,79746.46,0.5,0.31901,0.00014,24.3726]
[1777909865893,37.46,79746.46,0.5,0.31901,0.00014,24.3726]
[1777909866526,37.46,79753.75,0.5,0.32002,0.00014,24.40736]
[1777909866583,37.46,79753.75,0.5,0.32002,0.00014,24.40736]
[1777909866701,37.46,79753.75,0.5,0.32002,0.00014,24.40736]
[1777909866721,37.46,79753.75,0.5,0.32002,0.00014,24.40736]
[1777909866802,37.46,79753.75,0.5,0.32002,0.00014,24.40736]
[1777909866898,37.46,79753.75,0.5,0.32002,0.00014,24.40736]
[1777909867911,37.46,79743.96,0.5,0.31865,0.00014,24.36046]
[1777909869277,37.46,79743.96,0.5,0.31865,0.00014,24.36046]
[1777909870439,37.46,79741.48,0.5,0.3183,0.00014,24.34847]
[1777909870463,37.46,79741.48,0.5,0.3183,0.00014,24.34847]
[1777909870475,37.46,79741.48,0.5,0.3183,0.00014,24.34847]
[1777909870705,37.46,79741.48,0.5,0.3183,0.00014,24.34847]
[1777909872811,37.46,79742.91,0.5,0.3185,0.00014,24.35532]
[1777909873177,37.46,79740.84,0.5,0.31821,0.00014,24.34535]
[1777909873645,37.46,79740.84,0.5,0.31821,0.00014,24.34535]
[1777909875351,37.46,79740.89,0.5,0.31822,0.00014,24.34558]
[1777909875355,37.46,79728.84,0.5,0.31654,0.00014,24.28745]
[1777909875633,37.46,79728.84,0.5,0.31654,0.00014,24.28745]
[1777909876733,37.46,79728.84,0.5,0.31654,0.00014,24.28745]
[1777909876904,37.46,79728.84,0.5,0.31654,0.00014,24.28745]
[1777909876912,37.46,79728.84,0.5,0.31654,0.00014,24.28745]
[1777909877036,37.46,79728.84,0.5,0.31654,0.00014,24.28745]
[1777909877337,37.46,79728.84,0.5,0.31654,0.00014,24.28745]
[1777909877300,37.46,79724.69,0.5,0.31596,0.00014,24.2674]
[1777909878068,37.46,79711.94,0.5,0.31419,0.00014,24.2053]
[1777909878430,37.46,79711.94,0.5,0.31419,0.00014,24.2053]
[1777909878476,37.46,79711.94,0.5,0.31419,0.00014,24.2053]
[1777909878482,37.46,79711.94,0.5,0.31419,0.00014,24.2053]
[1777909879026,37.46,79711.94,0.5,0.31419,0.00014,24.2053]
[1777909879100,37.46,79704.07,0.5,0.3131,0.00014,24.16679]
[1777909879622,37.46,79704.07,0.5,0.3131,0.00014,24.16679]
[1777909880365,37.46,79699.04,0.5,0.31241,0.00014,24.1423]
[1777909880475,37.46,79699.04,0.5,0.31241,0.00014,24.1423]
[1777909880535,37.46,79699.04,0.5,0.31241,0.00014,24.1423]
[1777909880585,37.46,79699.04,0.5,0.31241,0.00014,24.1423]
[1777909880616,37.46,79699.04,0.5,0.31241,0.00014,24.1423]
[1777909880925,37.46,79699.04,0.5,0.31241,0.00014,24.1423]
[1777909881090,37.46,79699.04,0.5,0.31241,0.00014,24.1423]
[1777909881133,37.46,79699.04,0.5,0.31241,0.00014,24.1423]
[1777909881294,37.46,79699.04,0.5,0.31241,0.00014,24.1423]
[1777909881295,37.46,79688.81,0.5,0.311,0.00014,24.09195]
[1777909881481,37.46,79688.81,0.5,0.311,0.00014,24.09195]
[1777909881509,37.46,79688.81,0.5,0.311,0.00014,24.09195]
[1777909882050,37.46,79672.21,0.5,0.30871,0.00014,24.00938]
[1777909883508,37.46,79672.21,0.5,0.30871,0.00014,24.00931]
[1777909883567,37.46,79672.21,0.5,0.30871,0.00014,24.00931]
[1777909884374,37.46,79672.21,0.5,0.30871,0.00014,24.00931]
[1777909884313,37.46,79665.9,0.5,0.30784,0.00014,23.97775]
[1777909884432,37.46,79665.9,0.5,0.30784,0.00014,23.97775]
[1777909884818,37.46,79665.9,0.5,0.30784,0.00014,23.97775]
[1777909884865,37.46,79665.9,0.5,0.30784,0.00014,23.97775]
[1777909885203,37.46,79660.93,0.5,0.30715,0.00014,23.9528]
[1777909885574,37.46,79660.93,0.5,0.30715,0.00014,23.9528]
[1777909885888,37.46,79660.93,0.5,0.30715,0.00014,23.9528]
[1777909887671,37.46,79662.46,0.5,0.30735,0.00014,23.95991]
[1777909887715,37.46,79662.46,0.5,0.30735,0.00014,23.95991]
[1777909887876,37.46,79662.46,0.5,0.30735,0.00014,23.95991]
[1777909888056,37.46,79662.56,0.5,0.30736,0.00014,23.96042]
[1777909889017,37.46,79662.56,0.5,0.30736,0.00014,23.96042]
[1777909889309,37.46,79662.56,0.5,0.30736,0.00014,23.96042]
[1777909889382,37.46,79654.05,0.5,0.30618,0.00014,23.91719]
[1777909890141,37.46,79654.05,0.5,0.30618,0.00014,23.91719]
[1777909890197,37.46,79654.05,0.5,0.30618,0.00014,23.91719]
[1777909890386,37.46,79638.73,0.5,0.30408,0.00014,23.83956]
[1777909891279,37.46,79638.73,0.5,0.30408,0.00014,23.83956]
[1777909891328,37.46,79638.73,0.5,0.30408,0.00014,23.83956]
[1777909891372,37.46,79628.75,0.5,0.30268,0.00014,23.78449]
[1777909891806,37.46,79628.75,0.5,0.30268,0.00014,23.78449]
[1777909891873,37.46,79628.75,0.5,0.30268,0.00014,23.78449]
[1777909892136,37.46,79628.75,0.5,0.30268,0.00014,23.78449]
[1777909892159,37.46,79631.38,0.5,0.30304,0.00014,23.7978]
[1777909892729,37.46,79631.38,0.5,0.30304,0.00014,23.7978]
[1777909892824,37.46,79631.38,0.5,0.30304,0.00014,23.7978]
[1777909892917,37.46,79631.38,0.5,0.30304,0.00014,23.7978]
[1777909893009,37.46,79631.38,0.5,0.30304,0.00014,23.7978]
[1777909893297,37.46,79616.32,0.5,0.30097,0.00014,23.72039]
[1777909894300,37.46,79604.97,0.5,0.29942,0.00014,23.66178]
[1777909895542,37.46,79600.78,0.5,0.29885,0.00014,23.64009]
[1777909895978,37.46,79600.78,0.5,0.29885,0.00014,23.64009]
[1777909896026,37.46,79600.78,0.5,0.29885,0.00014,23.64009]
[1777909896147,37.46,79600.78,0.5,0.29885,0.00014,23.64009]
[1777909896391,37.46,79599.41,0.5,0.29867,0.00014,23.63303]
[1777909897552,37.46,79599.59,0.5,0.2987,0.00014,23.63403]
[1777909898141,37.46,79593.57,0.5,0.29788,0.00014,23.60282]
[1777909900553,37.46,79589.44,0.5,0.29732,0.00014,23.58153]
[1777909900931,37.46,79589.44,0.5,0.29732,0.00014,23.58153]
[1777909901003,37.46,79589.44,0.5,0.29732,0.00014,23.58153]
[1777909901076,37.46,79589.44,0.5,0.29732,0.00014,23.58153]
[1777909901220,37.46,79589.44,0.5,0.29732,0.00014,23.58153]
[1777909901378,37.46,79572.4,0.5,0.29502,0.00014,23.49239]
[1777909901827,37.46,79572.4,0.5,0.29502,0.00014,23.49239]
[1777909902076,37.46,79572.4,0.5,0.29502,0.00014,23.49239]
[1777909902264,37.46,79572.4,0.5,0.29502,0.00014,23.49239]
[1777909902498,37.46,79551.95,0.5,0.29226,0.00013,23.38455]
[1777909902689,37.46,79551.95,0.5,0.29226,0.00013,23.38455]
[1777909903010,37.46,79551.95,0.5,0.29226,0.00013,23.38455]
[1777909903195,37.46,79551.95,0.5,0.29226,0.00013,23.38455]
[1777909903296,37.46,79550.98,0.5,0.29214,0.00013,23.3797]
[1777909903804,37.46,79550.98,0.5,0.29214,0.00013,23.3797]
[1777909903921,37.46,79550.98,0.5,0.29214,0.00013,23.3797]
[1777909903962,37.46,79550.98,0.5,0.29214,0.00013,23.3797]
[1777909904325,37.46,79557.19,0.5,0.29298,0.00013,23.41261]
[1777909904772,37.46,79557.19,0.5,0.29298,0.00013,23.41261]
[1777909904823,37.46,79557.19,0.5,0.29298,0.00013,23.41261]
[1777909905393,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909905477,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909905494,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909905507,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909905589,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909905633,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909905738,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909905770,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909905909,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909905933,37.46,79569.56,0.5,0.29465,0.00014,23.47787]
[1777909907127,37.46,79570.48,0.5,0.29477,0.00014,23.4826]
[1777909907145,37.46,79570.48,0.5,0.29477,0.00014,23.4826]
[1777909907160,37.46,79570.48,0.5,0.29477,0.00014,23.4826]
[1777909907171,37.46,79570.48,0.5,0.29477,0.00014,23.4826]
[1777909907184,37.46,79570.48,0.5,0.29477,0.00014,23.4826]
[1777909907270,37.46,79558.6,0.5,0.29316,0.00013,23.41991]
[1777909908710,37.46,79558.6,0.5,0.29316,0.00013,23.41972]
[1777909908760,37.46,79558.6,0.5,0.29316,0.00013,23.41972]
[1777909908942,37.46,79558.6,0.5,0.29316,0.00013,23.41972]
[1777909908971,37.46,79558.6,0.5,0.29316,0.00013,23.41972]
[1777909909436,37.46,79558.6,0.5,0.29316,0.00013,23.41972]
[1777909909242,37.46,79550.65,0.5,0.29209,0.00013,23.37757]
[1777909909463,37.46,79550.65,0.5,0.29209,0.00013,23.37757]
[1777909909482,37.46,79550.65,0.5,0.29209,0.00013,23.37757]
[1777909909735,37.46,79550.65,0.5,0.29209,0.00013,23.37757]
[1777909909966,37.46,79550.65,0.5,0.29209,0.00013,23.37757]
[1777909910025,37.46,79550.65,0.5,0.29209,0.00013,23.37757]
[1777909910057,37.46,79550.65,0.5,0.29209,0.00013,23.37757]
[1777909910250,37.46,79554.41,0.5,0.29259,0.00013,23.39745]
[1777909910480,37.46,79554.41,0.5,0.29259,0.00013,23.39745]
[1777909911342,37.46,79554.41,0.5,0.29259,0.00013,23.39745]
[1777909911367,37.46,79554.41,0.5,0.29259,0.00013,23.39745]
[1777909911368,37.46,79554.41,0.5,0.29259,0.00013,23.39745]
[1777909911376,37.46,79555.09,0.5,0.29268,0.00013,23.40099]
[1777909911884,37.46,79555.09,0.5,0.29268,0.00013,23.40099]
[1777909911909,37.46,79555.09,0.5,0.29268,0.00013,23.40099]
[1777909912368,37.46,79561.53,0.5,0.29355,0.00014,23.43502]
[1777909913440,37.46,79561.53,0.5,0.29355,0.00014,23.43502]
[1777909913797,37.46,79568.56,0.5,0.29449,0.00014,23.47202]
[1777909913837,37.46,79568.56,0.5,0.29449,0.00014,23.47202]
[1777909914278,37.46,79568.56,0.5,0.29449,0.00014,23.4719]
[1777909915339,37.46,79568.56,0.5,0.29449,0.00014,23.4719]
[1777909915381,37.46,79568.56,0.5,0.29449,0.00014,23.4719]
[1777909915416,37.46,79568.56,0.5,0.29449,0.00014,23.4719]
[1777909915446,37.46,79568.56,0.5,0.29449,0.00014,23.4719]
[1777909915433,37.46,79573.05,0.5,0.29509,0.00014,23.49539]
[1777909916302,37.46,79573.05,0.5,0.29509,0.00014,23.49539]
[1777909916336,37.46,79565.09,0.5,0.29401,0.00014,23.45332]
[1777909919579,37.45,79565.88,0.5,0.29411,0.00014,23.45717]
[1777909919663,37.45,79565.88,0.5,0.29411,0.00014,23.45717]
[1777909919886,37.45,79565.88,0.5,0.29411,0.00014,23.45717]
[1777909920107,37.45,79565.88,0.5,0.29411,0.00014,23.45717]
[1777909920117,37.45,79565.88,0.5,0.29411,0.00014,23.45717]
[1777909920321,37.45,79565.77,0.5,0.29409,0.00014,23.45648]
[1777909920559,37.45,79565.77,0.5,0.29409,0.00014,23.45648]
[1777909920623,37.45,79565.77,0.5,0.29409,0.00014,23.45648]
[1777909921344,37.45,79550.45,0.5,0.29202,0.00013,23.37525]
[1777909921526,37.45,79550.45,0.5,0.29202,0.00013,23.37525]
[1777909922345,37.45,79559.29,0.5,0.29322,0.00013,23.42208]
[1777909922776,37.45,79559.29,0.5,0.29322,0.00013,23.42208]
[1777909923077,37.45,79559.29,0.5,0.29322,0.00013,23.42208]
[1777909923488,37.45,79565.24,0.5,0.29402,0.00014,23.45344]
[1777909923522,37.45,79565.24,0.5,0.29402,0.00014,23.45344]
[1777909923742,37.45,79565.24,0.5,0.29402,0.00014,23.45344]
[1777909923928,37.45,79565.24,0.5,0.29402,0.00014,23.45344]
[1777909924353,37.45,79560.2,0.5,0.29333,0.00013,23.42669]
[1777909927438,37.45,79560.95,0.5,0.29343,0.00014,23.43048]
[1777909927587,37.45,79563.79,0.5,0.29381,0.00014,23.44539]
[1777909927740,37.45,79563.79,0.5,0.29381,0.00014,23.44539]
[1777909927810,37.45,79563.79,0.5,0.29381,0.00014,23.44539]
[1777909927905,37.45,79563.79,0.5,0.29381,0.00014,23.44539]
[1777909928011,37.45,79563.79,0.5,0.29381,0.00014,23.44539]
[1777909928304,37.45,79563.79,0.5,0.29381,0.00014,23.44539]
[1777909928404,37.45,79551.7,0.5,0.29218,0.00013,23.38123]
[1777909928527,37.45,79551.7,0.5,0.29218,0.00013,23.38123]
[1777909928873,37.45,79551.7,0.5,0.29218,0.00013,23.38123]
[1777909929148,37.45,79551.7,0.5,0.29218,0.00013,23.38123]
[1777909929163,37.45,79551.7,0.5,0.29218,0.00013,23.38123]
[1777909929324,37.45,79551.7,0.5,0.29218,0.00013,23.38123]
[1777909929425,37.45,79544.56,0.5,0.29121,0.00013,23.34318]
[1777909929598,37.45,79544.56,0.5,0.29121,0.00013,23.34318]
[1777909929630,37.45,79544.56,0.5,0.29121,0.00013,23.34318]
[1777909930341,37.45,79544.56,0.5,0.29121,0.00013,23.34318]
[1777909930382,37.45,79544.56,0.5,0.29121,0.00013,23.34318]
[1777909930853,37.45,79544.48,0.5,0.2912,0.00013,23.34274]
[1777909930890,37.45,79544.48,0.5,0.2912,0.00013,23.34274]
[1777909931400,37.45,79544.48,0.5,0.2912,0.00013,23.34274]
[1777909931457,37.45,79544.48,0.5,0.2912,0.00013,23.34274]
[1777909931426,37.45,79550.38,0.5,0.29199,0.00013,23.37412]
[1777909931475,37.45,79550.38,0.5,0.29199,0.00013,23.37412]
[1777909932205,37.45,79550.38,0.5,0.29199,0.00013,23.37412]
[1777909932230,37.45,79550.38,0.5,0.29199,0.00013,23.37412]
[1777909932432,37.45,79549.91,0.5,0.29193,0.00013,23.37156]
[1777909933676,37.45,79548.91,0.5,0.29179,0.00013,23.36619]
[1777909933747,37.45,79548.91,0.5,0.29179,0.00013,23.36619]
[1777909934105,37.45,79548.91,0.5,0.29179,0.00013,23.36619]
[1777909934288,37.45,79548.91,0.5,0.29179,0.00013,23.36619]
[1777909934350,37.45,79548.91,0.5,0.29179,0.00013,23.36619]
[1777909935481,37.45,79547.96,0.5,0.29166,0.00013,23.36103]
[1777909935496,37.45,79547.96,0.5,0.29166,0.00013,23.36103]
[1777909935517,37.45,79547.96,0.5,0.29166,0.00013,23.36103]
[1777909936135,37.45,79547.96,0.5,0.29166,0.00013,23.36103]
[1777909936163,37.45,79547.96,0.5,0.29166,0.00013,23.36103]
[1777909936427,37.45,79547.96,0.5,0.29166,0.00013,23.36103]
[1777909936459,37.45,79556.55,0.5,0.29282,0.00013,23.40661]
[1777909936573,37.45,79556.55,0.5,0.29282,0.00013,23.40661]
[1777909936709,37.45,79556.55,0.5,0.29282,0.00013,23.40661]
[1777909936969,37.45,79556.55,0.5,0.29282,0.00013,23.40661]
[1777909937027,37.45,79556.55,0.5,0.29282,0.00013,23.40661]
[1777909937466,37.45,79550.81,0.5,0.29204,0.00013,23.37606]
[1777909938088,37.45,79550.81,0.5,0.29204,0.00013,23.37606]
[1777909938223,37.45,79550.81,0.5,0.29204,0.00013,23.37606]
[1777909938473,37.45,79540.34,0.5,0.29063,0.00013,23.32022]
[1777909939649,37.45,79541.13,0.5,0.29074,0.00013,23.32444]
[1777909939670,37.45,79541.13,0.5,0.29074,0.00013,23.32444]
[1777909939675,37.45,79545.72,0.5,0.29136,0.00013,23.34891]
[1777909942511,37.45,79553.93,0.5,0.29246,0.00013,23.39246]
[1777909945931,37.45,79552.2,0.5,0.29222,0.00013,23.38314]
[1777909946303,37.45,79552.2,0.5,0.29222,0.00013,23.38314]
[1777909946435,37.45,79552.2,0.5,0.29222,0.00013,23.38314]
[1777909946462,37.44,79552.27,0.5,0.29223,0.00013,23.38338]
[1777909946932,37.44,79552.27,0.5,0.29223,0.00013,23.38338]
[1777909946961,37.44,79552.27,0.5,0.29223,0.00013,23.38338]
[1777909947444,37.44,79552.27,0.5,0.29223,0.00013,23.38338]
[1777909947470,37.44,79552.27,0.5,0.29223,0.00013,23.38338]
[1777909947472,37.44,79552.27,0.5,0.29223,0.00013,23.38338]
[1777909947391,37.44,79566.52,0.5,0.29415,0.00014,23.45875]
[1777909947981,37.44,79566.52,0.5,0.29415,0.00014,23.45875]
[1777909948024,37.44,79566.52,0.5,0.29415,0.00014,23.45875]
[1777909948094,37.44,79566.52,0.5,0.29415,0.00014,23.45875]
[1777909948142,37.44,79566.52,0.5,0.29415,0.00014,23.45875]
[1777909948220,37.44,79566.52,0.5,0.29415,0.00014,23.45875]
[1777909948463,37.44,79574.8,0.5,0.29527,0.00014,23.50221]
[1777909949242,37.44,79574.8,0.5,0.29527,0.00014,23.50221]
[1777909949442,37.44,79574.8,0.5,0.29527,0.00014,23.50221]
[1777909949671,37.44,79581.3,0.5,0.29614,0.00014,23.53615]
[1777909949738,37.44,79581.3,0.5,0.29614,0.00014,23.53615]
[1777909950217,37.44,79581.3,0.5,0.29614,0.00014,23.53615]
[1777909950438,37.44,79581.3,0.5,0.29614,0.00014,23.53615]
[1777909950297,37.44,79600.92,0.5,0.29881,0.00014,23.63858]
[1777909950783,37.44,79600.92,0.5,0.29881,0.00014,23.63858]
[1777909950930,37.44,79600.92,0.5,0.29881,0.00014,23.63858]
[1777909950932,37.44,79612.65,0.5,0.30041,0.00014,23.6993]
[1777909952048,37.44,79612.65,0.5,0.30041,0.00014,23.6993]
[1777909952241,37.44,79612.65,0.5,0.30041,0.00014,23.6993]
[1777909952410,37.44,79612.65,0.5,0.30041,0.00014,23.6993]
[1777909952425,37.44,79612.65,0.5,0.30041,0.00014,23.6993]
[1777909952377,37.44,79628.08,0.5,0.30249,0.00014,23.7746]
[1777909952669,37.44,79628.08,0.5,0.30249,0.00014,23.7746]
[1777909952926,37.44,79628.08,0.5,0.30249,0.00014,23.7746]
[1777909953376,37.44,79628.08,0.5,0.30249,0.00014,23.7746]
[1777909953483,37.44,79628.08,0.5,0.30249,0.00014,23.7746]
[1777909953523,37.44,79658.88,0.5,0.30672,0.00014,23.93104]
[1777909953716,37.44,79658.88,0.5,0.30672,0.00014,23.93104]
[1777909953838,37.44,79658.88,0.5,0.30672,0.00014,23.93104]
[1777909954253,37.44,79658.88,0.5,0.30672,0.00014,23.93104]
[1777909954397,37.44,79681.96,0.5,0.3099,0.00014,24.04668]
[1777909954789,37.44,79681.96,0.5,0.3099,0.00014,24.04668]
[1777909955055,37.44,79681.96,0.5,0.3099,0.00014,24.04668]
[1777909955332,37.44,79681.96,0.5,0.3099,0.00014,24.04668]
[1777909955553,37.45,79723.73,0.5,0.3157,0.00014,24.25235]
[1777909955581,37.45,79723.73,0.5,0.3157,0.00014,24.25235]
[1777909956355,37.45,79761.33,0.5,0.32096,0.00014,24.43308]
[1777909956913,37.45,79761.33,0.5,0.32096,0.00014,24.43308]
[1777909957103,37.45,79761.33,0.5,0.32096,0.00014,24.43308]
[1777909957176,37.45,79761.33,0.5,0.32096,0.00014,24.43308]
[1777909957436,37.45,79761.33,0.5,0.32096,0.00014,24.43308]
[1777909957499,37.45,79792.96,0.5,0.3254,0.00014,24.58204]
[1777909957629,37.45,79792.96,0.5,0.3254,0.00014,24.58204]
[1777909957925,37.45,79792.96,0.5,0.3254,0.00014,24.58204]
[1777909958159,37.45,79792.96,0.5,0.3254,0.00014,24.58204]
[1777909958383,37.45,79792.96,0.5,0.3254,0.00014,24.58204]
[1777909958443,37.44,79817.14,0.5,0.32881,0.00014,24.69371]
[1777909958833,37.44,79817.14,0.5,0.32881,0.00014,24.69371]
[1777909959010,37.44,79817.14,0.5,0.32881,0.00014,24.69371]
[1777909959185,37.44,79817.14,0.5,0.32881,0.00014,24.69371]
[1777909959264,37.44,79817.14,0.5,0.32881,0.00014,24.69371]
[1777909959387,37.44,79795.4,0.5,0.32574,0.00014,24.59323]
[1777909959754,37.44,79795.4,0.5,0.32574,0.00014,24.59323]
[1777909959832,37.44,79795.4,0.5,0.32574,0.00014,24.59323]
[1777909959995,37.44,79795.4,0.5,0.32574,0.00014,24.59323]
[1777909960469,37.44,79795.4,0.5,0.32574,0.00014,24.59323]
[1777909960455,37.44,79772.41,0.5,0.3225,0.00014,24.48517]
[1777909960645,37.44,79772.41,0.5,0.3225,0.00014,24.48517]
[1777909960743,37.44,79772.41,0.5,0.3225,0.00014,24.48517]
[1777909960991,37.44,79772.41,0.5,0.3225,0.00014,24.48517]
[1777909961156,37.44,79772.41,0.5,0.3225,0.00014,24.48517]
[1777909961252,37.44,79772.41,0.5,0.3225,0.00014,24.48517]
[1777909961318,37.44,79756.93,0.5,0.32032,0.00014,24.41153]
[1777909961773,37.44,79756.93,0.5,0.32032,0.00014,24.41153]
[1777909962073,37.44,79756.93,0.5,0.32032,0.00014,24.41153]
[1777909962112,37.44,79756.93,0.5,0.32032,0.00014,24.41153]
[1777909962481,37.44,79748.83,0.5,0.31918,0.00014,24.37266]
[1777909962670,37.44,79748.83,0.5,0.31918,0.00014,24.37266]
[1777909962740,37.44,79748.83,0.5,0.31918,0.00014,24.37266]
[1777909963503,37.44,79729.67,0.5,0.31651,0.00014,24.28034]
[1777909963911,37.44,79729.67,0.5,0.31651,0.00014,24.28034]
[1777909963935,37.44,79729.67,0.5,0.31651,0.00014,24.28034]
[1777909963991,37.44,79729.67,0.5,0.31651,0.00014,24.28034]
[1777909964076,37.44,79729.67,0.5,0.31651,0.00014,24.28034]
[1777909964319,37.44,79729.67,0.5,0.31651,0.00014,24.28034]
[1777909964429,37.44,79717.29,0.5,0.31478,0.00014,24.22015]
[1777909964595,37.44,79717.29,0.5,0.31478,0.00014,24.22015]
[1777909964917,37.44,79717.29,0.5,0.31478,0.00014,24.22015]
[1777909965441,37.44,79717.29,0.5,0.31478,0.00014,24.22015]
[1777909965521,37.44,79698.68,0.5,0.3122,0.00014,24.12892]
[1777909965593,37.44,79698.68,0.5,0.3122,0.00014,24.12892]
[1777909966003,37.44,79698.68,0.5,0.3122,0.00014,24.12892]
[1777909966249,37.44,79698.68,0.5,0.3122,0.00014,24.12892]
[1777909966433,37.44,79698.68,0.5,0.3122,0.00014,24.12892]
[1777909966520,37.44,79672.84,0.5,0.30861,0.00014,24.00005]
[1777909966946,37.44,79672.84,0.5,0.30861,0.00014,24.00005]
[1777909967197,37.44,79672.84,0.5,0.30861,0.00014,24.00005]
[1777909967400,37.44,79671.95,0.5,0.30848,0.00014,23.99533]
[1777909968616,37.44,79671.95,0.5,0.30848,0.00014,23.99533]
[1777909968754,37.43,79670.72,0.5,0.3083,0.00014,23.98891]
[1777909970971,37.43,79667.78,0.5,0.30789,0.00014,23.97392]
[1777909971072,37.43,79667.78,0.5,0.30789,0.00014,23.97392]
[1777909971081,37.43,79667.78,0.5,0.30789,0.00014,23.97392]
[1777909971509,37.43,79667.78,0.5,0.30789,0.00014,23.97392]
[1777909971530,37.43,79667.78,0.5,0.30789,0.00014,23.97392]
[1777909971305,37.43,79664.32,0.5,0.30741,0.00014,23.95629]
[1777909972031,37.43,79664.32,0.5,0.30741,0.00014,23.95629]
[1777909972105,37.43,79664.32,0.5,0.30741,0.00014,23.95629]
[1777909972241,37.43,79664.32,0.5,0.30741,0.00014,23.95629]
[1777909972342,37.43,79658.38,0.5,0.30657,0.00014,23.92589]
[1777909972623,37.43,79658.38,0.5,0.30657,0.00014,23.92589]
[1777909972666,37.43,79658.38,0.5,0.30657,0.00014,23.92589]
[1777909973443,37.43,79658.38,0.5,0.30657,0.00014,23.92589]
[1777909973492,37.43,79662.83,0.5,0.30718,0.00014,23.94818]
[1777909974021,37.43,79662.83,0.5,0.30718,0.00014,23.94818]
[1777909974034,37.43,79662.83,0.5,0.30718,0.00014,23.94818]
[1777909974175,37.43,79664.7,0.5,0.30744,0.00014,23.95758]
[1777909975447,37.43,79656.19,0.5,0.30626,0.00014,23.91456]
[1777909976543,37.43,79656.19,0.5,0.30626,0.00014,23.91456]
[1777909976573,37.42,79654.86,0.5,0.30607,0.00014,23.90737]
[1777909976587,37.42,79654.86,0.5,0.30607,0.00014,23.90737]
[1777909977235,37.42,79659.63,0.5,0.30672,0.00014,23.93144]
[1777909978655,37.42,79662.2,0.5,0.30707,0.00014,23.94398]
[1777909979837,37.42,79662.2,0.5,0.30707,0.00014,23.94398]
[1777909979875,37.42,79662.2,0.5,0.30707,0.00014,23.94398]
[1777909980418,37.42,79662.2,0.5,0.30707,0.00014,23.94398]
[1777909980428,37.42,79662.2,0.5,0.30707,0.00014,23.94398]
[1777909980492,37.42,79665.28,0.5,0.30748,0.00014,23.95926]
[1777909982551,37.42,79667.42,0.5,0.30777,0.00014,23.96956]
[1777909982605,37.42,79667.42,0.5,0.30777,0.00014,23.96956]
[1777909982950,37.42,79667.42,0.5,0.30777,0.00014,23.96956]
[1777909983069,37.42,79667.42,0.5,0.30777,0.00014,23.96956]
[1777909983339,37.42,79667.42,0.5,0.30777,0.00014,23.96956]
[1777909983430,37.42,79667.42,0.5,0.30777,0.00014,23.96956]
[1777909983457,37.42,79677.32,0.5,0.30913,0.00014,24.0189]
[1777909983927,37.42,79677.32,0.5,0.30913,0.00014,24.0189]
[1777909984586,37.42,79682.94,0.5,0.3099,0.00014,24.0469]
[1777909985091,37.42,79682.94,0.5,0.3099,0.00014,24.0469]
[1777909985190,37.42,79682.94,0.5,0.3099,0.00014,24.0469]
[1777909985262,37.42,79682.94,0.5,0.3099,0.00014,24.0469]
[1777909985310,37.42,79682.94,0.5,0.3099,0.00014,24.0469]
[1777909985383,37.42,79682.94,0.5,0.3099,0.00014,24.0469]
[1777909985480,37.42,79681.35,0.5,0.30968,0.00014,24.03898]
[1777909986381,37.42,79695.1,0.5,0.31159,0.00014,24.10741]
[1777909986678,37.42,79695.1,0.5,0.31159,0.00014,24.10741]
[1777909986715,37.42,79695.1,0.5,0.31159,0.00014,24.10741]
[1777909987000,37.42,79695.1,0.5,0.31159,0.00014,24.10741]
[1777909987167,37.42,79695.1,0.5,0.31159,0.00014,24.10741]
[1777909987461,37.42,79695.1,0.5,0.31159,0.00014,24.10741]
[1777909987469,37.42,79702.58,0.5,0.31263,0.00014,24.1445]
[1777909987565,37.42,79702.58,0.5,0.31263,0.00014,24.1445]
[1777909988098,37.42,79702.58,0.5,0.31263,0.00014,24.1445]
[1777909988362,37.42,79715.06,0.5,0.31437,0.00014,24.20574]
[1777909988763,37.42,79715.06,0.5,0.31437,0.00014,24.20574]
[1777909989365,37.42,79712.06,0.5,0.31395,0.00014,24.1912]
[1777909989894,37.42,79712.06,0.5,0.31395,0.00014,24.1912]
[1777909989989,37.42,79712.06,0.5,0.31395,0.00014,24.1912]
[1777909990411,37.42,79712.06,0.5,0.31395,0.00014,24.1912]
[1777909990467,37.42,79712.06,0.5,0.31395,0.00014,24.1912]
[1777909990526,37.42,79712.06,0.5,0.31395,0.00014,24.1912]
[1777909990477,37.42,79715.88,0.5,0.31449,0.00014,24.20997]
[1777909990769,37.42,79715.88,0.5,0.31449,0.00014,24.20997]
[1777909991548,37.42,79726.34,0.5,0.31595,0.00014,24.2611]
[1777909992247,37.42,79726.34,0.5,0.31595,0.00014,24.2611]
[1777909992258,37.42,79726.34,0.5,0.31595,0.00014,24.2611]
[1777909992261,37.42,79726.34,0.5,0.31595,0.00014,24.2611]
[1777909992502,37.42,79727.88,0.5,0.31616,0.00014,24.26861]
[1777909992576,37.42,79727.88,0.5,0.31616,0.00014,24.26861]
[1777909992901,37.42,79727.88,0.5,0.31616,0.00014,24.26861]
[1777909992940,37.42,79727.88,0.5,0.31616,0.00014,24.26861]
[1777909993293,37.42,79727.88,0.5,0.31616,0.00014,24.26861]
[1777909993325,37.42,79727.88,0.5,0.31616,0.00014,24.26861]
[1777909993378,37.42,79727.18,0.5,0.31607,0.00014,24.26523]
[1777909993978,37.42,79727.18,0.5,0.31607,0.00014,24.26523]
[1777909994051,37.42,79727.18,0.5,0.31607,0.00014,24.26523]
[1777909994070,37.42,79727.18,0.5,0.31607,0.00014,24.26523]
[1777909994132,37.42,79727.18,0.5,0.31607,0.00014,24.26523]
[1777909994476,37.42,79725.46,0.5,0.31583,0.00014,24.25689]
[1777909995428,37.42,79725.46,0.5,0.31583,0.00014,24.25689]
[1777909995501,37.42,79725.46,0.5,0.31583,0.00014,24.25689]
[1777909995550,37.42,79725.46,0.5,0.31583,0.00014,24.25689]
[1777909995462,37.42,79716.23,0.5,0.31454,0.00014,24.21194]
[1777909996500,37.42,79708.1,0.5,0.31342,0.00014,24.17219]
[1777909997626,37.42,79708.1,0.5,0.31342,0.00014,24.17219]
[1777909997646,37.42,79708.1,0.5,0.31342,0.00014,24.17219]
[1777909997681,37.42,79708.1,0.5,0.31342,0.00014,24.17219]
[1777909998022,37.42,79708.1,0.5,0.31342,0.00014,24.17219]
[1777909998293,37.42,79708.1,0.5,0.31342,0.00014,24.17219]
[1777909998555,37.42,79702.8,0.5,0.31268,0.00014,24.14601]
[1777909998811,37.42,79702.8,0.5,0.31268,0.00014,24.14601]
[1777909999340,37.42,79702.8,0.5,0.31268,0.00014,24.14601]
[1777909999374,37.42,79702.8,0.5,0.31268,0.00014,24.14601]
[1777909999387,37.42,79705.83,0.5,0.3131,0.00014,24.16091]
[1777910000013,37.42,79705.83,0.5,0.3131,0.00014,24.16091]
[1777910000059,37.42,79705.83,0.5,0.3131,0.00014,24.16091]
[1777910000398,37.42,79705.83,0.5,0.3131,0.00014,24.16091]
[1777910000402,37.42,79705.83,0.5,0.3131,0.00014,24.16091]
[1777910000435,37.42,79705.83,0.5,0.3131,0.00014,24.16091]
[1777910000490,37.42,79705.83,0.5,0.3131,0.00014,24.16091]
[1777910000498,37.42,79710.99,0.5,0.31381,0.00014,24.18613]
[1777910000841,37.42,79710.99,0.5,0.31381,0.00014,24.18613]
[1777910002034,37.42,79711.77,0.5,0.31392,0.00014,24.18993]
[1777910002159,37.42,79711.77,0.5,0.31392,0.00014,24.18993]
[1777910002514,37.42,79716.5,0.5,0.31457,0.00014,24.21304]
[1777910002691,37.42,79716.5,0.5,0.31457,0.00014,24.21304]
[1777910003234,37.42,79735.3,0.5,0.31719,0.00014,24.30439]
[1777910004429,37.42,79735.3,0.5,0.31719,0.00014,24.30439]
[1777910004497,37.42,79739.59,0.5,0.31779,0.00014,24.32516]
[1777910006009,37.42,79739.59,0.5,0.31779,0.00014,24.32516]
[1777910006524,37.42,79739.59,0.5,0.31779,0.00014,24.32516]
[1777910006554,37.42,79739.59,0.5,0.31779,0.00014,24.32516]
[1777910006568,37.42,79739.59,0.5,0.31779,0.00014,24.32516]
[1777910006563,37.42,79737.01,0.5,0.31743,0.00014,24.31264]
[1777910007469,37.42,79737.01,0.5,0.31743,0.00014,24.31264]
[1777910007476,37.42,79737.01,0.5,0.31743,0.00014,24.31264]
[1777910007512,37.42,79737.01,0.5,0.31743,0.00014,24.31264]
[1777910007555,37.42,79733.17,0.5,0.3169,0.00014,24.29405]
[1777910008992,37.42,79733.17,0.5,0.3169,0.00014,24.29405]
[1777910009394,37.42,79733.17,0.5,0.3169,0.00014,24.29405]
[1777910009441,37.42,79733.17,0.5,0.3169,0.00014,24.29405]
[1777910009448,37.42,79733.17,0.5,0.3169,0.00014,24.29405]
[1777910012228,37.42,79729.59,0.5,0.31637,0.00014,24.27276]
[1777910013008,37.42,79733.77,0.5,0.31696,0.00014,24.29302]
[1777910015101,37.42,79728.87,0.5,0.31627,0.00014,24.26926]
[1777910015113,37.42,79728.87,0.5,0.31627,0.00014,24.26926]
[1777910015133,37.42,79728.87,0.5,0.31627,0.00014,24.26926]
[1777910015537,37.42,79726.99,0.5,0.31601,0.00014,24.26017]
[1777910016449,37.42,79726.99,0.5,0.31601,0.00014,24.26017]
[1777910016490,37.42,79726.99,0.5,0.31601,0.00014,24.26017]
[1777910017039,37.42,79726.84,0.5,0.31599,0.00014,24.25946]
[1777910020278,37.42,79727.32,0.5,0.31606,0.00014,24.26186]
[1777910020426,37.42,79727.32,0.5,0.31606,0.00014,24.26186]
[1777910020433,37.42,79727.32,0.5,0.31606,0.00014,24.26186]
[1777910020478,37.42,79727.32,0.5,0.31606,0.00014,24.26186]
[1777910020540,37.42,79727.77,0.5,0.31612,0.00014,24.26407]
[1777910021055,37.42,79727.77,0.5,0.31612,0.00014,24.26407]
[1777910021449,37.42,79739.4,0.5,0.31775,0.00014,24.32035]
[1777910021842,37.42,79739.4,0.5,0.31775,0.00014,24.32035]
[1777910022031,37.42,79739.4,0.5,0.31775,0.00014,24.32035]
[1777910022220,37.42,79739.4,0.5,0.31775,0.00014,24.32035]
[1777910022557,37.42,79739.4,0.5,0.31775,0.00014,24.32035]
[1777910022560,37.42,79759.72,0.5,0.32059,0.00014,24.41773]
[1777910023398,37.42,79807.2,0.5,0.32727,0.00014,24.64048]
[1777910023668,37.42,79807.2,0.5,0.32727,0.00014,24.64048]
[1777910023990,37.42,79807.2,0.5,0.32727,0.00014,24.64048]
[1777910024136,37.42,79807.2,0.5,0.32727,0.00014,24.64048]
[1777910024228,37.42,79807.2,0.5,0.32727,0.00014,24.64048]
[1777910024381,37.42,79807.2,0.5,0.32727,0.00014,24.64048]
[1777910024603,37.42,79819.36,0.5,0.32899,0.00014,24.6965]
[1777910025058,37.42,79819.36,0.5,0.32899,0.00014,24.6965]
[1777910025362,37.42,79819.36,0.5,0.32899,0.00014,24.6965]
[1777910025579,37.41,79813.73,0.5,0.32817,0.00014,24.67002]
[1777910025664,37.41,79813.73,0.5,0.32817,0.00014,24.67002]
[1777910026258,37.41,79813.73,0.5,0.32817,0.00014,24.67002]
[1777910026339,37.41,79813.73,0.5,0.32817,0.00014,24.67002]
[1777910026344,37.41,79813.73,0.5,0.32817,0.00014,24.67002]
[1777910026515,37.41,79813.73,0.5,0.32817,0.00014,24.67002]
[1777910026587,37.41,79813.73,0.5,0.32817,0.00014,24.67002]
[1777910026532,37.41,79806.24,0.5,0.3271,0.00014,24.63513]
[1777910027551,37.41,79797.02,0.5,0.32579,0.00014,24.59204]
[1777910027785,37.41,79797.02,0.5,0.32579,0.00014,24.59204]
[1777910028414,37.41,79797.02,0.5,0.32579,0.00014,24.59204]
[1777910028437,37.41,79797.02,0.5,0.32579,0.00014,24.59204]
[1777910028525,37.41,79797.02,0.5,0.32579,0.00014,24.59204]
[1777910028550,37.41,79800.2,0.5,0.32623,0.00014,24.60659]
[1777910029509,37.41,79800.2,0.5,0.32623,0.00014,24.60659]
[1777910029545,37.41,79800.2,0.5,0.32623,0.00014,24.60659]
[1777910029528,37.41,79812.12,0.5,0.32791,0.00014,24.66154]
[1777910030684,37.41,79817.28,0.5,0.32863,0.00014,24.68501]
[1777910030713,37.41,79817.28,0.5,0.32863,0.00014,24.68501]
[1777910031062,37.41,79817.28,0.5,0.32863,0.00014,24.68501]
[1777910031471,37.41,79817.28,0.5,0.32863,0.00014,24.68501]
[1777910031509,37.41,79817.28,0.5,0.32863,0.00014,24.68501]
[1777910031541,37.41,79817.28,0.5,0.32863,0.00014,24.68501]
[1777910031581,37.4,79811.86,0.5,0.32786,0.00014,24.65997]
[1777910032456,37.4,79797.33,0.5,0.32581,0.00014,24.59262]
[1777910034486,37.4,79797.33,0.5,0.3258,0.00014,24.59245]
[1777910034556,37.4,79797.33,0.5,0.3258,0.00014,24.59245]
[1777910034546,37.4,79787.46,0.5,0.32439,0.00014,24.54589]
[1777910035336,37.4,79782.16,0.5,0.32365,0.00014,24.52101]
[1777910036318,37.4,79782.16,0.5,0.32365,0.00014,24.52101]
[1777910036330,37.4,79782.16,0.5,0.32365,0.00014,24.52101]
[1777910036390,37.4,79774.07,0.5,0.3225,0.00014,24.48267]
[1777910036953,37.4,79774.07,0.5,0.3225,0.00014,24.48267]
[1777910037013,37.4,79774.07,0.5,0.3225,0.00014,24.48267]
[1777910037267,37.4,79774.07,0.5,0.3225,0.00014,24.48267]
[1777910038128,37.4,79767.9,0.5,0.32163,0.00014,24.45328]
[1777910038168,37.4,79767.9,0.5,0.32163,0.00014,24.45328]
[1777910038636,37.4,79766.35,0.5,0.32141,0.00014,24.44565]
[1777910038866,37.4,79766.35,0.5,0.32141,0.00014,24.44565]
[1777910038912,37.4,79766.35,0.5,0.32141,0.00014,24.44565]
[1777910039491,37.4,79766.35,0.5,0.32141,0.00014,24.44565]
[1777910039535,37.4,79766.35,0.5,0.32141,0.00014,24.44565]
[1777910039526,37.4,79776.27,0.5,0.3228,0.00014,24.49251]
[1777910040710,37.4,79776.27,0.5,0.3228,0.00014,24.49251]
[1777910040740,37.4,79776.27,0.5,0.3228,0.00014,24.49251]
[1777910041736,37.39,79779.54,0.5,0.32325,0.00014,24.50778]
[1777910041764,37.39,79779.54,0.5,0.32325,0.00014,24.50778]
[1777910043402,37.39,79782.54,0.5,0.32367,0.00014,24.52175]
[1777910044027,37.39,79783.34,0.5,0.32378,0.00014,24.52535]
[1777910044291,37.39,79783.31,0.5,0.32377,0.00014,24.52503]
[1777910046794,37.39,79790.32,0.5,0.32475,0.00014,24.55765]
[1777910046847,37.39,79790.32,0.5,0.32475,0.00014,24.55765]
[1777910046976,37.39,79790.32,0.5,0.32475,0.00014,24.55765]
[1777910047060,37.39,79790.32,0.5,0.32475,0.00014,24.55765]
[1777910047221,37.39,79790.32,0.5,0.32475,0.00014,24.55765]
[1777910047318,37.39,79790.32,0.5,0.32475,0.00014,24.55765]
[1777910047373,37.39,79801.15,0.5,0.32627,0.00014,24.60803]
[1777910048399,37.39,79801.15,0.5,0.32627,0.00014,24.60803]
[1777910048477,37.39,79810.47,0.5,0.32758,0.00014,24.6511]
[1777910049471,37.39,79810.47,0.5,0.32758,0.00014,24.6511]
[1777910049745,37.39,79815.73,0.5,0.32832,0.00014,24.67534]
[1777910050247,37.39,79815.73,0.5,0.32832,0.00014,24.67534]
[1777910050269,37.39,79815.73,0.5,0.32832,0.00014,24.67534]
[1777910050545,37.39,79821.64,0.5,0.32916,0.00014,24.70247]
[1777910050922,37.39,79821.64,0.5,0.32916,0.00014,24.70247]
[1777910050958,37.39,79821.64,0.5,0.32916,0.00014,24.70247]
[1777910051452,37.39,79820.29,0.5,0.32897,0.00014,24.69642]
[1777910052634,37.39,79820.29,0.5,0.32897,0.00014,24.69642]
[1777910052660,37.39,79820.29,0.5,0.32897,0.00014,24.69642]
[1777910052683,37.39,79820.29,0.5,0.32897,0.00014,24.69642]
[1777910052700,37.39,79820.29,0.5,0.32897,0.00014,24.69642]
[1777910052713,37.39,79820.29,0.5,0.32897,0.00014,24.69642]
[1777910053354,37.39,79822.69,0.5,0.32931,0.00014,24.70737]
[1777910055521,37.39,79827.84,0.5,0.33004,0.00014,24.731]
[1777910055554,37.39,79827.84,0.5,0.33004,0.00014,24.731]
[1777910055585,37.39,79827.84,0.5,0.33004,0.00014,24.731]
[1777910055625,37.39,79827.84,0.5,0.33004,0.00014,24.731]
[1777910055599,37.39,79823.88,0.5,0.32949,0.00014,24.713]
[1777910055713,37.39,79823.88,0.5,0.32949,0.00014,24.713]
[1777910055856,37.39,79823.88,0.5,0.32949,0.00014,24.713]
[1777910056375,37.39,79823.88,0.5,0.32949,0.00014,24.713]
[1777910057568,37.39,79837.44,0.5,0.33142,0.00014,24.77507]
[1777910058312,37.39,79837.44,0.5,0.33142,0.00014,24.77507]
[1777910058354,37.39,79837.44,0.5,0.33142,0.00014,24.77507]
[1777910058369,37.39,79837.44,0.5,0.33142,0.00014,24.77507]
[1777910059051,37.39,79834.82,0.5,0.33105,0.00014,24.76317]
[1777910059080,37.39,79834.82,0.5,0.33105,0.00014,24.76317]
[1777910059585,37.39,79834.82,0.5,0.33105,0.00014,24.76317]
[1777910059636,37.39,79834.82,0.5,0.33105,0.00014,24.76317]
[1777910059646,37.39,79843.0,0.5,0.33221,0.00014,24.80045]
[1777910059678,37.39,79843.0,0.5,0.33221,0.00014,24.80045]
[1777910060560,37.39,79841.41,0.5,0.33199,0.00014,24.79332]
[1777910061561,37.39,79841.41,0.5,0.33199,0.00014,24.79332]
[1777910061612,37.39,79836.21,0.5,0.33125,0.00014,24.76981]
[1777910062328,37.39,79836.21,0.5,0.33125,0.00014,24.76981]
[1777910062429,37.39,79833.3,0.5,0.33084,0.00014,24.75666]
[1777910062932,37.39,79833.3,0.5,0.33084,0.00014,24.75666]
[1777910063417,37.39,79833.3,0.5,0.33084,0.00014,24.75666]
[1777910063465,37.39,79833.3,0.5,0.33084,0.00014,24.75666]
[1777910063527,37.39,79833.3,0.5,0.33084,0.00014,24.75666]
[1777910063578,37.39,79830.46,0.5,0.33044,0.00014,24.74382]
[1777910065593,37.39,79830.46,0.5,0.33044,0.00014,24.74382]
[1777910065613,37.39,79830.46,0.5,0.33044,0.00014,24.74382]
[1777910065643,37.39,79830.46,0.5,0.33044,0.00014,24.74382]
[1777910067602,37.4,79831.97,0.5,0.33067,0.00014,24.751]
[1777910067644,37.4,79831.97,0.5,0.33067,0.00014,24.751]
[1777910068336,37.4,79833.68,0.5,0.33092,0.00014,24.75889]
[1777910068461,37.4,79833.68,0.5,0.33092,0.00014,24.75899]
[1777910069677,37.4,79832.06,0.5,0.33069,0.00014,24.75172]
[1777910070173,37.4,79832.06,0.5,0.33069,0.00014,24.75172]
[1777910070192,37.4,79832.06,0.5,0.33069,0.00014,24.75172]
[1777910070476,37.4,79832.22,0.5,0.33072,0.00014,24.75255]
[1777910074506,37.4,79835.99,0.5,0.33124,0.00014,24.76607]
[1777910074511,37.4,79835.99,0.5,0.33124,0.00014,24.76607]
[1777910074595,37.4,79835.99,0.5,0.33124,0.00014,24.76607]
[1777910074560,37.4,79841.37,0.5,0.33201,0.00014,24.79054]
[1777910074700,37.4,79841.37,0.5,0.33201,0.00014,24.79054]
[1777910074836,37.4,79841.37,0.5,0.33201,0.00014,24.79054]
[1777910075516,37.4,79841.47,0.5,0.33202,0.00014,24.79106]
[1777910076854,37.4,79846.94,0.5,0.3328,0.00014,24.81581]
[1777910077646,37.4,79848.64,0.5,0.33304,0.00014,24.82351]
[1777910077804,37.4,79848.64,0.5,0.33304,0.00014,24.82351]
[1777910079178,37.4,79848.34,0.5,0.333,0.00014,24.8222]
[1777910079228,37.4,79848.34,0.5,0.333,0.00014,24.8222]
[1777910079235,37.4,79848.34,0.5,0.333,0.00014,24.8222]
[1777910079710,37.4,79843.82,0.5,0.33236,0.00014,24.80187]
[1777910079738,37.4,79843.82,0.5,0.33236,0.00014,24.80187]
[1777910079787,37.4,79843.82,0.5,0.33236,0.00014,24.80187]
[1777910080024,37.4,79843.82,0.5,0.33236,0.00014,24.80187]
[1777910080547,37.4,79842.85,0.5,0.33223,0.00014,24.79755]
[1777910081363,37.4,79842.85,0.5,0.33223,0.00014,24.79755]
[1777910081379,37.4,79842.85,0.5,0.33223,0.00014,24.79755]
[1777910081405,37.4,79842.85,0.5,0.33223,0.00014,24.79755]
[1777910081555,37.4,79847.89,0.5,0.33295,0.00014,24.82034]
[1777910082000,37.4,79847.89,0.5,0.33295,0.00014,24.82034]
[1777910082041,37.4,79847.89,0.5,0.33295,0.00014,24.82034]
[1777910082563,37.4,79855.35,0.5,0.33401,0.00014,24.85389]
[1777910083833,37.4,79856.57,0.5,0.33418,0.00014,24.85938]
[1777910083864,37.4,79856.57,0.5,0.33418,0.00014,24.85938]
[1777910083897,37.4,79856.57,0.5,0.33418,0.00014,24.85938]
[1777910084575,37.4,79856.6,0.5,0.33419,0.00014,24.85953]
[1777910084955,37.4,79856.6,0.5,0.33419,0.00014,24.85953]
[1777910085477,37.4,79856.6,0.5,0.33419,0.00014,24.85953]
[1777910085515,37.4,79856.6,0.5,0.33419,0.00014,24.85953]
[1777910085528,37.4,79856.6,0.5,0.33419,0.00014,24.85953]
[1777910085581,37.4,79856.6,0.5,0.33419,0.00014,24.85953]
[1777910085674,37.4,79866.85,0.5,0.33565,0.00014,24.9053]
[1777910085891,37.4,79866.85,0.5,0.33565,0.00014,24.9053]
[1777910085902,37.4,79866.85,0.5,0.33565,0.00014,24.9053]
[1777910086172,37.4,79866.85,0.5,0.33565,0.00014,24.9053]
[1777910086228,37.4,79866.85,0.5,0.33565,0.00014,24.9053]
[1777910086635,37.4,79861.36,0.5,0.33487,0.00014,24.88081]
[1777910086911,37.4,79861.36,0.5,0.33487,0.00014,24.88081]
[1777910086955,37.4,79861.36,0.5,0.33487,0.00014,24.88081]
[1777910087603,37.4,79861.36,0.5,0.33487,0.00014,24.88082]
[1777910088009,37.4,79861.36,0.5,0.33487,0.00014,24.88082]
[1777910088017,37.4,79861.36,0.5,0.33487,0.00014,24.88082]
[1777910088206,37.4,79861.36,0.5,0.33487,0.00014,24.88082]
[1777910088252,37.4,79861.36,0.5,0.33487,0.00014,24.88082]
[1777910088652,37.4,79858.69,0.5,0.33449,0.00014,24.86891]
[1777910089110,37.4,79858.69,0.5,0.33449,0.00014,24.86891]
[1777910089119,37.4,79858.69,0.5,0.33449,0.00014,24.86891]
[1777910089418,37.4,79858.69,0.5,0.33449,0.00014,24.86891]
[1777910089426,37.4,79858.69,0.5,0.33449,0.00014,24.86891]
[1777910089453,37.4,79858.69,0.5,0.33449,0.00014,24.86891]
[1777910089672,37.41,79864.2,0.5,0.33527,0.00014,24.89353]
[1777910089923,37.41,79864.2,0.5,0.33527,0.00014,24.89353]
[1777910090049,37.41,79864.2,0.5,0.33527,0.00014,24.89353]
[1777910090131,37.41,79864.2,0.5,0.33527,0.00014,24.89353]
[1777910090147,37.41,79864.2,0.5,0.33527,0.00014,24.89353]
[1777910090683,37.41,79864.2,0.5,0.33527,0.00014,24.89355]
[1777910090746,37.41,79864.2,0.5,0.33527,0.00014,24.89355]
[1777910091198,37.41,79864.2,0.5,0.33527,0.00014,24.89355]
[1777910091624,37.41,79855.2,0.5,0.33399,0.00014,24.85331]
[1777910093688,37.41,79845.2,0.5,0.33257,0.00014,24.8084]
[1777910093700,37.41,79845.2,0.5,0.33257,0.00014,24.8084]
[1777910094657,37.41,79845.2,0.5,0.33257,0.00014,24.8084]
[1777910094646,37.41,79845.2,0.5,0.33257,0.00014,24.80845]
[1777910094692,37.41,79845.2,0.5,0.33257,0.00014,24.80845]
[1777910095429,37.41,79845.2,0.5,0.33257,0.00014,24.80845]
[1777910095643,37.41,79845.2,0.5,0.33257,0.00014,24.80845]
[1777910095661,37.41,79850.65,0.5,0.33335,0.00014,24.83301]
[1777910095864,37.41,79850.65,0.5,0.33335,0.00014,24.83301]
[1777910096049,37.41,79850.65,0.5,0.33335,0.00014,24.83301]
[1777910096264,37.41,79850.65,0.5,0.33335,0.00014,24.83301]
[1777910096668,37.41,79873.02,0.5,0.33654,0.00014,24.93295]
[1777910097029,37.41,79873.02,0.5,0.33654,0.00014,24.93295]
[1777910097073,37.41,79873.02,0.5,0.33654,0.00014,24.93295]
[1777910097668,37.41,79873.02,0.5,0.33654,0.00014,24.93294]
[1777910098106,37.41,79873.02,0.5,0.33654,0.00014,24.93294]
[1777910098676,37.41,79875.92,0.5,0.33695,0.00014,24.94574]
[1777910099080,37.41,79875.92,0.5,0.33695,0.00014,24.94574]
[1777910099111,37.41,79875.92,0.5,0.33695,0.00014,24.94574]
[1777910099686,37.41,79875.46,0.5,0.33688,0.00014,24.94366]
[1777910101935,37.41,79876.47,0.5,0.33703,0.00014,24.94804]
[1777910102305,37.41,79876.47,0.5,0.33703,0.00014,24.94804]
[1777910102308,37.41,79876.47,0.5,0.33703,0.00014,24.94804]
[1777910102379,37.41,79876.47,0.5,0.33703,0.00014,24.94804]
[1777910102389,37.41,79876.47,0.5,0.33703,0.00014,24.94804]
[1777910102419,37.41,79876.47,0.5,0.33703,0.00014,24.94804]
[1777910102432,37.41,79876.47,0.5,0.33703,0.00014,24.94804]
[1777910102478,37.41,79876.47,0.5,0.33703,0.00014,24.94804]
[1777910102578,37.41,79873.21,0.5,0.33656,0.00014,24.93358]
[1777910103107,37.41,79873.21,0.5,0.33656,0.00014,24.93358]
[1777910103244,37.41,79873.21,0.5,0.33656,0.00014,24.93358]
[1777910103459,37.41,79873.21,0.5,0.33656,0.00014,24.93358]
[1777910103624,37.41,79873.21,0.5,0.33656,0.00014,24.93358]
[1777910103669,37.41,79882.91,0.5,0.33795,0.00014,24.97639]
[1777910104408,37.4,79901.61,0.5,0.34062,0.00014,25.05806]
[1777910105964,37.4,79901.61,0.5,0.34062,0.00014,25.05805]
[1777910105975,37.4,79901.61,0.5,0.34062,0.00014,25.05805]
[1777910105987,37.4,79901.61,0.5,0.34062,0.00014,25.05805]
[1777910106106,37.4,79901.61,0.5,0.34062,0.00014,25.05805]
[1777910106466,37.4,79901.61,0.5,0.34062,0.00014,25.05805]
[1777910106617,37.4,79901.61,0.5,0.34062,0.00014,25.05805]
[1777910106665,37.4,79901.61,0.5,0.34062,0.00014,25.05805]
[1777910106480,37.4,79916.44,0.5,0.34275,0.00014,25.122]
[1777910107176,37.4,79916.44,0.5,0.34275,0.00014,25.122]
[1777910107271,37.4,79916.44,0.5,0.34275,0.00014,25.122]
[1777910107559,37.4,79920.78,0.5,0.34337,0.00014,25.14064]
[1777910107766,37.4,79920.78,0.5,0.34337,0.00014,25.14064]
[1777910108184,37.4,79920.78,0.5,0.34337,0.00014,25.14064]
[1777910108646,37.4,79920.78,0.5,0.34337,0.00014,25.14064]
[1777910108706,37.41,79984.77,0.5,0.35262,0.00015,25.408]
[1777910109215,37.41,79984.77,0.5,0.35262,0.00015,25.408]
[1777910109405,37.41,79984.77,0.5,0.35262,0.00015,25.408]
[1777910109488,37.41,80002.72,0.5,0.35523,0.00015,25.48058]
[1777910109945,37.41,80002.72,0.5,0.35523,0.00015,25.48058]
[1777910110234,37.41,80002.72,0.5,0.35523,0.00015,25.48058]
[1777910110612,37.41,80002.72,0.5,0.35523,0.00015,25.48058]
[1777910110681,37.41,80012.19,0.5,0.35661,0.00015,25.51844]
[1777910110765,37.41,80012.19,0.5,0.35661,0.00015,25.51844]
[1777910110841,37.41,80012.19,0.5,0.35661,0.00015,25.51844]
[1777910110910,37.41,80012.19,0.5,0.35661,0.00015,25.51844]
[1777910111030,37.41,80012.19,0.5,0.35661,0.00015,25.51844]
[1777910111695,37.4,80019.48,0.5,0.35767,0.00015,25.54733]
[1777910112072,37.4,80019.48,0.5,0.35767,0.00015,25.54733]
[1777910112105,37.4,80019.48,0.5,0.35767,0.00015,25.54733]
[1777910112318,37.4,80023.12,0.5,0.3582,0.00015,25.56164]
[1777910112982,37.4,80023.12,0.5,0.3582,0.00015,25.56164]
[1777910113135,37.4,80023.12,0.5,0.3582,0.00015,25.56164]
[1777910113238,37.4,80018.31,0.5,0.35749,0.00015,25.54252]
[1777910113882,37.4,80018.31,0.5,0.35749,0.00015,25.54252]
[1777910113951,37.4,80018.31,0.5,0.35749,0.00015,25.54252]
[1777910114286,37.4,80018.31,0.5,0.35749,0.00015,25.54252]
[1777910114471,37.4,80016.98,0.5,0.35729,0.00015,25.53714]
[1777910116313,37.4,80009.96,0.5,0.35627,0.00015,25.50911]
[1777910116684,37.4,80009.96,0.5,0.35627,0.00015,25.50911]
[1777910116625,37.4,80007.16,0.5,0.35586,0.00015,25.49783]
[1777910116723,37.4,80007.16,0.5,0.35586,0.00015,25.49783]
[1777910117332,37.4,80007.16,0.5,0.35586,0.00015,25.49783]
[1777910117673,37.4,80007.16,0.5,0.35586,0.00015,25.49783]
[1777910117720,37.4,80007.16,0.5,0.35586,0.00015,25.49783]
[1777910117768,37.4,79998.85,0.5,0.35464,0.00015,25.4644]
[1777910118491,37.4,79987.18,0.5,0.35295,0.00015,25.4171]
[1777910120337,37.4,79973.76,0.5,0.351,0.00014,25.36218]
[1777910123424,37.4,79969.36,0.5,0.35036,0.00014,25.34414]
[1777910124348,37.4,79969.36,0.5,0.35036,0.00014,25.34414]
[1777910124459,37.4,79967.04,0.5,0.35003,0.00014,25.33461]
[1777910126825,37.4,79966.58,0.5,0.34997,0.00014,25.33281]
[1777910128360,37.4,79963.64,0.5,0.34954,0.00014,25.32069]
[1777910130379,37.4,79957.2,0.5,0.34862,0.00014,25.29413]
[1777910130482,37.4,79956.3,0.5,0.34849,0.00014,25.29038]
[1777910133572,37.4,79957.41,0.5,0.34863,0.00014,25.29134]
[1777910133629,37.4,79957.41,0.5,0.34863,0.00014,25.29134]
[1777910133678,37.4,79958.42,0.5,0.34878,0.00014,25.29563]
[1777910134414,37.4,79958.42,0.5,0.34878,0.00014,25.29563]
[1777910134656,37.4,79958.42,0.5,0.34878,0.00014,25.29563]
[1777910134702,37.4,79958.42,0.5,0.34878,0.00014,25.29563]
[1777910134721,37.41,79949.09,0.5,0.34744,0.00014,25.25677]
[1777910135690,37.41,79939.96,0.5,0.34613,0.00014,25.21854]
[1777910136434,37.41,79939.96,0.5,0.34613,0.00014,25.21854]
[1777910136463,37.41,79939.96,0.5,0.34613,0.00014,25.21854]
[1777910136503,37.41,79939.96,0.5,0.34613,0.00014,25.21854]
[1777910136512,37.41,79939.96,0.5,0.34613,0.00014,25.21854]
[1777910136687,37.41,79938.27,0.5,0.34588,0.00014,25.21141]
[1777910137263,37.41,79938.27,0.5,0.34588,0.00014,25.21141]
[1777910137876,37.41,79937.97,0.5,0.34584,0.00014,25.21025]
[1777910138448,37.41,79937.97,0.5,0.34584,0.00014,25.21025]
[1777910138474,37.41,79937.97,0.5,0.34584,0.00014,25.21025]
[1777910139766,37.41,79936.75,0.5,0.34567,0.00014,25.20519]
[1777910139902,37.41,79936.75,0.5,0.34567,0.00014,25.20519]
[1777910140030,37.41,79936.75,0.5,0.34567,0.00014,25.20519]
[1777910140141,37.41,79936.75,0.5,0.34567,0.00014,25.20519]
[1777910140176,37.41,79936.75,0.5,0.34567,0.00014,25.20519]
[1777910140202,37.41,79936.75,0.5,0.34567,0.00014,25.20519]
[1777910142010,37.41,79947.94,0.5,0.34729,0.00014,25.25244]
[1777910144521,37.41,79949.97,0.5,0.34759,0.00014,25.26107]
[1777910144583,37.41,79946.8,0.5,0.34713,0.00014,25.24791]
[1777910147276,37.42,79947.09,0.5,0.34719,0.00014,25.24952]
[1777910147305,37.42,79947.09,0.5,0.34719,0.00014,25.24952]
[1777910147680,37.42,79942.01,0.5,0.34646,0.00014,25.22818]
[1777910148594,37.42,79942.01,0.5,0.34646,0.00014,25.22818]
[1777910149343,37.42,79937.56,0.5,0.34582,0.00014,25.20954]
[1777910149989,37.42,79938.72,0.5,0.34599,0.00014,25.21441]
[1777910150049,37.42,79938.72,0.5,0.34599,0.00014,25.21441]
[1777910150070,37.42,79938.72,0.5,0.34599,0.00014,25.21441]
[1777910150526,37.42,79932.82,0.5,0.34514,0.00014,25.18943]
[1777910152659,37.42,79932.82,0.5,0.34514,0.00014,25.18941]
[1777910152693,37.42,79924.35,0.5,0.34392,0.00014,25.15341]
[1777910157751,37.42,79923.22,0.5,0.34376,0.00014,25.14867]
[1777910158330,37.42,79923.22,0.5,0.34376,0.00014,25.14867]
[1777910158356,37.42,79923.22,0.5,0.34376,0.00014,25.14867]
[1777910158710,37.42,79923.22,0.5,0.34376,0.00014,25.14867]
[1777910159274,37.42,79933.54,0.5,0.34524,0.00014,25.19261]
[1777910161118,37.42,79933.77,0.5,0.34528,0.00014,25.19359]
[1777910161129,37.42,79933.77,0.5,0.34528,0.00014,25.19359]
[1777910161540,37.42,79935.66,0.5,0.34555,0.00014,25.20159]
[1777910163286,37.42,79938.4,0.5,0.34594,0.00014,25.21314]
[1777910163311,37.42,79938.4,0.5,0.34594,0.00014,25.21314]
[1777910163506,37.42,79938.4,0.5,0.34594,0.00014,25.21314]
[1777910163523,37.42,79938.4,0.5,0.34594,0.00014,25.21314]
[1777910163752,37.42,79944.96,0.5,0.34689,0.00014,25.24077]
[1777910165485,37.42,79952.49,0.5,0.34799,0.00014,25.27257]
[1777910170522,37.42,79957.29,0.5,0.3487,0.00014,25.29302]
[1777910173969,37.43,79956.47,0.5,0.34859,0.00014,25.29]
[1777910174233,37.43,79961.45,0.5,0.34932,0.00014,25.31078]
[1777910175376,37.43,79961.45,0.5,0.34932,0.00014,25.31078]
[1777910175402,37.43,79961.45,0.5,0.34932,0.00014,25.31078]
[1777910175410,37.43,79961.45,0.5,0.34932,0.00014,25.31078]
[1777910175495,37.43,79961.45,0.5,0.34932,0.00014,25.31078]
[1777910175506,37.43,79961.45,0.5,0.34932,0.00014,25.31078]
[1777910176591,37.43,79963.21,0.5,0.34958,0.00014,25.31816]
[1777910180994,37.43,79961.42,0.5,0.34933,0.00014,25.31117]
[1777910181389,37.43,79963.16,0.5,0.34959,0.00014,25.31846]
[1777910181942,37.43,79963.16,0.5,0.34959,0.00014,25.31846]
[1777910181953,37.43,79963.16,0.5,0.34959,0.00014,25.31846]
[1777910182458,37.43,79963.16,0.5,0.34959,0.00014,25.31846]
[1777910183004,37.43,79964.3,0.5,0.34976,0.00014,25.32327]
[1777910183821,37.43,79964.14,0.5,0.34974,0.00014,25.32269]
[1777910183882,37.43,79964.14,0.5,0.34974,0.00014,25.32269]
[1777910184058,37.43,79964.14,0.5,0.34974,0.00014,25.32269]
[1777910184087,37.43,79964.14,0.5,0.34974,0.00014,25.32269]
[1777910184149,37.43,79964.14,0.5,0.34974,0.00014,25.32269]
[1777910184196,37.43,79964.14,0.5,0.34974,0.00014,25.32269]
[1777910184215,37.43,79964.14,0.5,0.34974,0.00014,25.32269]
[1777910184723,37.44,79947.05,0.5,0.34727,0.00014,25.25163]
[1777910185401,37.44,79934.87,0.5,0.34552,0.00014,25.20045]
[1777910186745,37.44,79934.99,0.5,0.34553,0.00014,25.20092]
[1777910186974,37.44,79934.99,0.5,0.34553,0.00014,25.20092]
[1777910187009,37.44,79934.99,0.5,0.34553,0.00014,25.20092]
[1777910187383,37.44,79934.99,0.5,0.34553,0.00014,25.20092]
[1777910187810,37.44,79950.58,0.5,0.34779,0.00014,25.26661]
[1777910188452,37.44,79950.58,0.5,0.34779,0.00014,25.26661]
[1777910188468,37.44,79950.58,0.5,0.34779,0.00014,25.26661]
[1777910188567,37.44,79962.15,0.5,0.34946,0.00014,25.31474]
[1777910189149,37.44,79962.15,0.5,0.34946,0.00014,25.31474]
[1777910189246,37.44,79962.15,0.5,0.34946,0.00014,25.31474]
[1777910189257,37.44,79962.15,0.5,0.34946,0.00014,25.31474]
[1777910189785,37.44,79962.15,0.5,0.34946,0.00014,25.31474]
[1777910189358,37.44,79958.1,0.5,0.34888,0.00014,25.29807]
[1777910189826,37.44,79958.1,0.5,0.34888,0.00014,25.29807]
[1777910190287,37.44,79958.1,0.5,0.34888,0.00014,25.29807]
[1777910190330,37.44,79958.1,0.5,0.34888,0.00014,25.29807]
[1777910190385,37.44,79958.1,0.5,0.34888,0.00014,25.29807]
[1777910190702,37.44,79951.24,0.5,0.34789,0.00014,25.26959]
[1777910191159,37.44,79951.24,0.5,0.34789,0.00014,25.26959]
[1777910191185,37.44,79951.24,0.5,0.34789,0.00014,25.26959]
[1777910191727,37.44,79939.25,0.5,0.34614,0.00014,25.2155]
[1777910193127,37.44,79935.62,0.5,0.34562,0.00014,25.20018]
[1777910193187,37.44,79935.62,0.5,0.34562,0.00014,25.20018]
[1777910193767,37.44,79935.38,0.5,0.34558,0.00014,25.19915]
[1777910197479,37.44,79935.13,0.5,0.34555,0.00014,25.19809]
[1777910197783,37.44,79935.13,0.5,0.34555,0.00014,25.19809]
[1777910197838,37.44,79934.66,0.5,0.34548,0.00014,25.1961]
[1777910198419,37.44,79934.66,0.5,0.34548,0.00014,25.1961]
[1777910198450,37.44,79944.79,0.5,0.34694,0.00014,25.23878]
[1777910199378,37.44,79944.79,0.5,0.34694,0.00014,25.23878]
[1777910199396,37.44,79944.79,0.5,0.34694,0.00014,25.23878]
[1777910199405,37.44,79944.79,0.5,0.34694,0.00014,25.23878]
[1777910199701,37.44,79944.79,0.5,0.34694,0.00014,25.23878]
[1777910199802,37.44,79946.29,0.5,0.34717,0.00014,25.24535]
[1777910200201,37.44,79946.29,0.5,0.34717,0.00014,25.24535]
[1777910200488,37.44,79946.29,0.5,0.34717,0.00014,25.24535]
[1777910200862,37.44,79942.1,0.5,0.34656,0.00014,25.22776]
[1777910201223,37.44,79942.1,0.5,0.34656,0.00014,25.22776]
[1777910201428,37.44,79942.1,0.5,0.34656,0.00014,25.22773]
[1777910202247,37.44,79942.1,0.5,0.34656,0.00014,25.22773]
[1777910205824,37.44,79939.96,0.5,0.34625,0.00014,25.21864]
[1777910206387,37.44,79939.96,0.5,0.34625,0.00014,25.21864]
[1777910207302,37.44,79941.04,0.5,0.34641,0.00014,25.22318]
[1777910207683,37.44,79940.39,0.5,0.34631,0.00014,25.22043]
[1777910209598,37.44,79940.39,0.5,0.34631,0.00014,25.22041]
[1777910209740,37.44,79940.39,0.5,0.34631,0.00014,25.22041]
[1777910209753,37.44,79940.39,0.5,0.34631,0.00014,25.22041]
[1777910209807,37.44,79940.39,0.5,0.34631,0.00014,25.22041]
[1777910209738,37.44,79939.84,0.5,0.34623,0.00014,25.21809]
[1777910212506,37.44,79930.64,0.5,0.34491,0.00014,25.17918]
[1777910216547,37.44,79926.8,0.5,0.34435,0.00014,25.16292]
[1777910216553,37.44,79926.8,0.5,0.34435,0.00014,25.16292]
[1777910216606,37.44,79926.8,0.5,0.34435,0.00014,25.16292]
[1777910216775,37.44,79933.29,0.5,0.34529,0.00014,25.19048]
[1777910217701,37.44,79933.29,0.5,0.34529,0.00014,25.19048]
[1777910217705,37.44,79941.56,0.5,0.34648,0.00014,25.2254]
[1777910219479,37.44,79941.56,0.5,0.34648,0.00014,25.22539]
[1777910219557,37.44,79944.89,0.5,0.34696,0.00014,25.23935]
[1777910220676,37.44,79944.89,0.5,0.34696,0.00014,25.23935]
[1777910224717,37.44,79947.77,0.5,0.34738,0.00014,25.25144]
[1777910224754,37.44,79947.77,0.5,0.34738,0.00014,25.25144]
[1777910225496,37.44,79949.16,0.5,0.34759,0.00014,25.25747]
[1777910225792,37.44,79949.16,0.5,0.34759,0.00014,25.25747]
[1777910225763,37.44,79951.47,0.5,0.34792,0.00014,25.26712]
[1777910225899,37.44,79951.47,0.5,0.34792,0.00014,25.26712]
[1777910227559,37.44,79951.34,0.5,0.3479,0.00014,25.26668]
[1777910227625,37.44,79961.0,0.5,0.3493,0.00014,25.30698]
[1777910229551,37.45,79961.67,0.5,0.3494,0.00014,25.30983]
[1777910229640,37.45,79958.07,0.5,0.34889,0.00014,25.29498]
[1777910230722,37.45,79958.07,0.5,0.34889,0.00014,25.29498]
[1777910230750,37.45,79958.02,0.5,0.34888,0.00014,25.29487]
[1777910232870,37.45,79954.96,0.5,0.34845,0.00014,25.28233]
[1777910232902,37.45,79954.96,0.5,0.34845,0.00014,25.28233]
[1777910232919,37.45,79954.96,0.5,0.34845,0.00014,25.28233]
[1777910232972,37.45,79954.96,0.5,0.34845,0.00014,25.28233]
[1777910232975,37.45,79954.96,0.5,0.34845,0.00014,25.28233]
[1777910233771,37.45,79950.04,0.5,0.34774,0.00014,25.26191]
[1777910233926,37.45,79950.04,0.5,0.34774,0.00014,25.26191]
[1777910234621,37.45,79950.04,0.5,0.34774,0.00014,25.26191]
[1777910234653,37.45,79950.04,0.5,0.34774,0.00014,25.26191]
[1777910234673,37.45,79950.04,0.5,0.34774,0.00014,25.26191]
[1777910234778,37.45,79946.52,0.5,0.34724,0.00014,25.24738]
[1777910234915,37.45,79946.52,0.5,0.34724,0.00014,25.24738]
[1777910235408,37.45,79946.52,0.5,0.34724,0.00014,25.24738]
[1777910235437,37.45,79946.52,0.5,0.34724,0.00014,25.24738]
[1777910235637,37.45,79946.52,0.5,0.34724,0.00014,25.24738]
[1777910235678,37.45,79946.52,0.5,0.34724,0.00014,25.24738]
[1777910235703,37.45,79941.84,0.5,0.34657,0.00014,25.22774]
[1777910236605,37.45,79941.84,0.5,0.34657,0.00014,25.22774]
[1777910237659,37.45,79942.14,0.5,0.34661,0.00014,25.22911]
[1777910237671,37.45,79942.14,0.5,0.34661,0.00014,25.22911]
[1777910237675,37.45,79942.14,0.5,0.34661,0.00014,25.22911]
[1777910239411,37.45,79936.51,0.5,0.3458,0.00014,25.20535]
[1777910239433,37.45,79936.51,0.5,0.3458,0.00014,25.20535]
[1777910239775,37.45,79936.51,0.5,0.3458,0.00014,25.20535]
[1777910239796,37.45,79936.51,0.5,0.3458,0.00014,25.20535]
[1777910239727,37.45,79940.09,0.5,0.34632,0.00014,25.22042]
[1777910240717,37.45,79940.09,0.5,0.34632,0.00014,25.22055]
[1777910241169,37.45,79940.09,0.5,0.34632,0.00014,25.22055]
[1777910241555,37.45,79940.09,0.5,0.34632,0.00014,25.22055]
[1777910241616,37.45,79940.09,0.5,0.34632,0.00014,25.22055]
[1777910242908,37.45,79932.62,0.5,0.34524,0.00014,25.18895]
[1777910243711,37.45,79932.62,0.5,0.34524,0.00014,25.18895]
[1777910243805,37.45,79932.62,0.5,0.34524,0.00014,25.18895]
[1777910243839,37.45,79932.62,0.5,0.34524,0.00014,25.18895]
[1777910243802,37.45,79929.58,0.5,0.3448,0.00014,25.17605]
[1777910244978,37.45,79930.05,0.5,0.34487,0.00014,25.17805]
[1777910244995,37.45,79930.05,0.5,0.34487,0.00014,25.17805]
[1777910245008,37.45,79930.05,0.5,0.34487,0.00014,25.17805]
[1777910245787,37.45,79930.05,0.5,0.34487,0.00014,25.17805]
[1777910245841,37.45,79942.86,0.5,0.34672,0.00014,25.23209]
[1777910247105,37.45,79942.86,0.5,0.34672,0.00014,25.23209]
[1777910248223,37.45,79944.95,0.5,0.34702,0.00014,25.24109]
[1777910248259,37.45,79944.95,0.5,0.34702,0.00014,25.24109]
[1777910248272,37.45,79944.95,0.5,0.34702,0.00014,25.24109]
[1777910248412,37.45,79944.95,0.5,0.34702,0.00014,25.24109]
[1777910248779,37.45,79943.9,0.5,0.34687,0.00014,25.23668]
[1777910249722,37.45,79943.9,0.5,0.34687,0.00014,25.23668]
[1777910249762,37.45,79943.9,0.5,0.34687,0.00014,25.23668]
[1777910249852,37.45,79943.9,0.5,0.34687,0.00014,25.23668]
[1777910249857,37.45,79943.9,0.5,0.34687,0.00014,25.23668]
[1777910249853,37.45,79940.9,0.5,0.34644,0.00014,25.22415]
[1777910251810,37.46,79951.46,0.5,0.34795,0.00014,25.26479]
[1777910251886,37.46,79951.46,0.5,0.34795,0.00014,25.26479]
[1777910257609,37.46,79950.77,0.5,0.34787,0.00014,25.26234]
[1777910258573,37.46,79947.39,0.5,0.34739,0.00014,25.24829]
[1777910258605,37.46,79947.39,0.5,0.34739,0.00014,25.24829]
[1777910258618,37.46,79947.39,0.5,0.34739,0.00014,25.24829]
[1777910259179,37.46,79945.9,0.5,0.34718,0.00014,25.24215]
[1777910259200,37.46,79945.9,0.5,0.34718,0.00014,25.24215]
[1777910259868,37.46,79945.9,0.5,0.34718,0.00014,25.24215]
[1777910259903,37.46,79942.54,0.5,0.34669,0.00014,25.22815]
[1777910259948,37.46,79942.54,0.5,0.34669,0.00014,25.22815]
[1777910259958,37.46,79942.54,0.5,0.34669,0.00014,25.22815]
[1777910260351,37.46,79942.54,0.5,0.34669,0.00014,25.22815]
[1777910260578,37.46,79942.54,0.5,0.34669,0.00014,25.22815]
[1777910260857,37.46,79941.63,0.5,0.34657,0.00014,25.22444]
[1777910262975,37.46,79934.86,0.5,0.34559,0.00014,25.19582]
[1777910263966,37.46,79933.68,0.5,0.34542,0.00014,25.19081]
[1777910264130,37.46,79933.68,0.5,0.34542,0.00014,25.19081]
[1777910264165,37.46,79933.68,0.5,0.34542,0.00014,25.19081]
[1777910264885,37.46,79930.93,0.5,0.34502,0.00014,25.17915]
[1777910265391,37.46,79930.93,0.5,0.34502,0.00014,25.17915]
[1777910265592,37.46,79930.93,0.5,0.34502,0.00014,25.17915]
[1777910265623,37.46,79930.93,0.5,0.34502,0.00014,25.17915]
[1777910265893,37.46,79926.24,0.5,0.34435,0.00014,25.15923]
[1777910267042,37.46,79921.03,0.5,0.3436,0.00014,25.137]
[1777910267327,37.46,79921.03,0.5,0.3436,0.00014,25.137]
[1777910267638,37.46,79921.03,0.5,0.3436,0.00014,25.137]
[1777910267906,37.46,79917.23,0.5,0.34305,0.00014,25.12064]
[1777910268355,37.46,79917.23,0.5,0.34305,0.00014,25.12064]
[1777910268913,37.46,79929.65,0.5,0.34483,0.00014,25.17359]
[1777910268983,37.46,79929.65,0.5,0.34483,0.00014,25.17359]
[1777910269066,37.46,79929.65,0.5,0.34483,0.00014,25.17359]
[1777910269125,37.46,79929.65,0.5,0.34483,0.00014,25.17359]
[1777910269201,37.46,79929.65,0.5,0.34483,0.00014,25.17359]
[1777910269919,37.46,79931.97,0.5,0.34517,0.00014,25.18341]
[1777910270869,37.46,79931.97,0.5,0.34517,0.00014,25.18341]
[1777910270913,37.46,79931.97,0.5,0.34517,0.00014,25.18341]
[1777910271875,37.46,79926.12,0.5,0.34432,0.00014,25.15837]
[1777910276008,37.46,79923.48,0.5,0.34394,0.00014,25.14713]
[1777910276086,37.46,79923.48,0.5,0.34394,0.00014,25.14713]
[1777910276475,37.46,79926.49,0.5,0.34437,0.00014,25.15995]
[1777910278051,37.46,79932.09,0.5,0.34518,0.00014,25.1837]
[1777910278074,37.46,79932.09,0.5,0.34518,0.00014,25.1837]
[1777910278409,37.46,79932.09,0.5,0.34518,0.00014,25.1837]
[1777910278784,37.46,79932.09,0.5,0.34518,0.00014,25.1837]
[1777910278877,37.46,79929.87,0.5,0.34485,0.00014,25.17427]
[1777910279466,37.46,79914.96,0.5,0.34271,0.00014,25.11068]
[1777910279950,37.46,79914.96,0.5,0.34271,0.00014,25.11068]
[1777910279962,37.46,79914.96,0.5,0.34271,0.00014,25.11068]
[1777910281509,37.46,79913.99,0.5,0.34257,0.00014,25.1065]
[1777910281519,37.46,79908.3,0.5,0.34176,0.00014,25.08206]
[1777910284170,37.46,79909.86,0.5,0.34198,0.00014,25.08887]
[1777910284180,37.46,79911.39,0.5,0.3422,0.00014,25.09532]
[1777910285047,37.46,79911.39,0.5,0.3422,0.00014,25.09532]
[1777910285090,37.46,79911.39,0.5,0.3422,0.00014,25.09532]
[1777910285390,37.46,79911.39,0.5,0.3422,0.00014,25.09532]
[1777910285423,37.46,79911.39,0.5,0.3422,0.00014,25.09532]
[1777910285496,37.46,79911.39,0.5,0.3422,0.00014,25.09532]
[1777910285508,37.46,79911.39,0.5,0.3422,0.00014,25.09532]
[1777910285646,37.46,79911.39,0.5,0.3422,0.00014,25.09532]
[1777910285704,37.46,79916.99,0.5,0.343,0.00014,25.11921]
[1777910287347,37.46,79916.99,0.5,0.34299,0.00014,25.11906]
[1777910288007,37.46,79924.11,0.5,0.34402,0.00014,25.1495]
[1777910291117,37.46,79921.53,0.5,0.34365,0.00014,25.13852]
[1777910294418,37.46,79916.74,0.5,0.34296,0.00014,25.11808]
[1777910294531,37.46,79915.24,0.5,0.34274,0.00014,25.11167]
[1777910296701,37.46,79911.86,0.5,0.34226,0.00014,25.09721]
[1777910296731,37.46,79915.63,0.5,0.3428,0.00014,25.1134]
[1777910298597,37.46,79921.04,0.5,0.34358,0.00014,25.13658]
[1777910299725,37.46,79919.57,0.5,0.34337,0.00014,25.13033]
[1777910300217,37.46,79920.02,0.5,0.34344,0.00014,25.13226]
[1777910300227,37.46,79921.95,0.5,0.34371,0.00014,25.14052]
[1777910301878,37.46,79931.41,0.5,0.34508,0.00014,25.18076]
[1777910303001,37.46,79931.41,0.5,0.34508,0.00014,25.18076]
[1777910304385,37.46,79931.22,0.5,0.34505,0.00014,25.17994]
[1777910304566,37.46,79931.22,0.5,0.34505,0.00014,25.17994]
[1777910304629,37.46,79930.21,0.5,0.3449,0.00014,25.17563]
[1777910309973,37.46,79930.09,0.5,0.34488,0.00014,25.17499]
[1777910311081,37.46,79935.32,0.5,0.34563,0.00014,25.19707]
[1777910311584,37.46,79935.32,0.5,0.34563,0.00014,25.19707]
[1777910311844,37.46,79935.32,0.5,0.34563,0.00014,25.19707]
[1777910311867,37.46,79935.32,0.5,0.34563,0.00014,25.19707]
[1777910311862,37.46,79941.97,0.5,0.34657,0.00014,25.22126]
[1777910312370,37.46,79941.97,0.5,0.34657,0.00014,25.22126]
[1777910312756,37.46,79947.2,0.5,0.34733,0.00014,25.24333]
[1777910313418,37.46,79947.2,0.5,0.34733,0.00014,25.24333]
[1777910313431,37.46,79947.2,0.5,0.34733,0.00014,25.24333]
[1777910313843,37.46,79962.54,0.5,0.34955,0.00014,25.30729]
[1777910314406,37.46,79962.54,0.5,0.34955,0.00014,25.30729]
[1777910314456,37.46,79962.54,0.5,0.34955,0.00014,25.30729]
[1777910314672,37.46,79962.54,0.5,0.34955,0.00014,25.30729]
[1777910315618,37.46,79965.84,0.5,0.35003,0.00014,25.32102]
[1777910315719,37.46,79957.47,0.5,0.34882,0.00014,25.28646]
[1777910316049,37.46,79957.47,0.5,0.34882,0.00014,25.28646]
[1777910316598,37.46,79957.47,0.5,0.34882,0.00014,25.28646]
[1777910316619,37.46,79955.48,0.5,0.34853,0.00014,25.27819]
[1777910318627,37.46,79955.49,0.5,0.34854,0.00014,25.2783]
[1777910318842,37.46,79955.49,0.5,0.34854,0.00014,25.2783]
[1777910318898,37.46,79955.45,0.5,0.34854,0.00014,25.27828]
[1777910320607,37.46,79955.45,0.5,0.34854,0.00014,25.27828]
[1777910320614,37.46,79955.45,0.5,0.34854,0.00014,25.27828]
[1777910320677,37.46,79962.16,0.5,0.34951,0.00014,25.30619]
[1777910322983,37.46,79963.33,0.5,0.34968,0.00014,25.31115]
[1777910323434,37.46,79963.33,0.5,0.34968,0.00014,25.31115]
[1777910323507,37.46,79963.33,0.5,0.34968,0.00014,25.31115]
[1777910323545,37.46,79963.33,0.5,0.34968,0.00014,25.31115]
[1777910323564,37.46,79963.33,0.5,0.34968,0.00014,25.31115]
[1777910323618,37.46,79963.33,0.5,0.34968,0.00014,25.31115]
[1777910323706,37.47,79964.25,0.5,0.34982,0.00014,25.31501]
[1777910324646,37.47,79964.25,0.5,0.34982,0.00014,25.31501]
[1777910324932,37.47,79957.74,0.5,0.34888,0.00014,25.28812]
[1777910324990,37.47,79957.74,0.5,0.34888,0.00014,25.28812]
[1777910325128,37.47,79957.74,0.5,0.34888,0.00014,25.28812]
[1777910325495,37.47,79963.31,0.5,0.34969,0.00014,25.31125]
[1777910326522,37.47,79963.31,0.5,0.34969,0.00014,25.31125]
[1777910326537,37.47,79963.31,0.5,0.34969,0.00014,25.31125]
[1777910327176,37.47,79968.06,0.5,0.35038,0.00014,25.33092]
[1777910327202,37.47,79968.06,0.5,0.35038,0.00014,25.33092]
[1777910328700,37.47,79969.65,0.5,0.35061,0.00014,25.33753]
[1777910328728,37.47,79969.65,0.5,0.35061,0.00014,25.33753]
[1777910328822,37.47,79969.83,0.5,0.35064,0.00014,25.33831]
[1777910329970,37.47,79969.83,0.5,0.35064,0.00014,25.33831]
[1777910335382,37.47,79970.0,0.5,0.35067,0.00014,25.33926]
[1777910336255,37.47,79970.0,0.5,0.35067,0.00014,25.33926]
[1777910336303,37.47,79970.0,0.5,0.35067,0.00014,25.33926]
[1777910336338,37.47,79970.0,0.5,0.35067,0.00014,25.33926]
[1777910336345,37.47,79970.0,0.5,0.35067,0.00014,25.33926]
[1777910336358,37.47,79970.0,0.5,0.35067,0.00014,25.33926]
[1777910338323,37.47,79968.6,0.5,0.35047,0.00014,25.33361]
[1777910338795,37.47,79968.6,0.5,0.35047,0.00014,25.33361]
[1777910338891,37.47,79970.94,0.5,0.35081,0.00014,25.34323]
[1777910339807,37.47,79970.94,0.5,0.35081,0.00014,25.34323]
[1777910340031,37.47,79973.35,0.5,0.35116,0.00014,25.3532]
[1777910340132,37.47,79973.35,0.5,0.35116,0.00014,25.3532]
[1777910340467,37.47,79973.35,0.5,0.35116,0.00014,25.3532]
[1777910340941,37.47,79973.35,0.5,0.35116,0.00014,25.3532]
[1777910340985,37.47,79973.35,0.5,0.35116,0.00014,25.3532]
[1777910340994,37.47,79981.6,0.5,0.35236,0.00014,25.38694]
[1777910341563,37.47,79990.11,0.5,0.35359,0.00015,25.42148]
[1777910342879,37.47,79990.11,0.5,0.35359,0.00015,25.42148]
[1777910342942,37.47,79990.11,0.5,0.35359,0.00015,25.42148]
[1777910342938,37.47,79987.3,0.5,0.35319,0.00015,25.41008]
[1777910343439,37.47,79987.3,0.5,0.35319,0.00015,25.41008]
[1777910348511,37.47,79990.73,0.5,0.35368,0.00015,25.42393]
[1777910348801,37.47,79990.73,0.5,0.35368,0.00015,25.42393]
[1777910348912,37.47,79990.73,0.5,0.35368,0.00015,25.42393]
[1777910349285,37.47,79992.85,0.5,0.35399,0.00015,25.43248]
[1777910350193,37.47,79992.85,0.5,0.35399,0.00015,25.43245]
[1777910350861,37.47,79992.85,0.5,0.35399,0.00015,25.43245]
[1777910351080,37.47,79997.01,0.5,0.35459,0.00015,25.44919]
[1777910351240,37.47,79997.01,0.5,0.35459,0.00015,25.44919]
[1777910351521,37.47,80005.19,0.5,0.35578,0.00015,25.48195]
[1777910353034,37.47,80005.19,0.5,0.35578,0.00015,25.48191]
[1777910353313,37.47,80005.19,0.5,0.35578,0.00015,25.48191]
[1777910357044,37.47,80009.72,0.5,0.35643,0.00015,25.49979]
[1777910357880,37.47,80011.12,0.5,0.35663,0.00015,25.50529]
[1777910358203,37.47,80011.12,0.5,0.35663,0.00015,25.50529]
[1777910358269,37.47,80011.12,0.5,0.35663,0.00015,25.50529]
[1777910358520,37.47,80011.12,0.5,0.35663,0.00015,25.50529]
[1777910358807,37.47,80011.12,0.5,0.35663,0.00015,25.50529]
[1777910358852,37.47,80011.12,0.5,0.35663,0.00015,25.50529]
[1777910358974,37.47,80011.12,0.5,0.35663,0.00015,25.50529]
[1777910358969,37.47,80023.46,0.5,0.35842,0.00015,25.55403]
[1777910359547,37.47,80023.46,0.5,0.35842,0.00015,25.55403]
[1777910359755,37.47,80032.92,0.5,0.3598,0.00015,25.59104]
[1777910361169,37.47,80032.92,0.5,0.3598,0.00015,25.59107]
[1777910361208,37.47,80032.92,0.5,0.3598,0.00015,25.59107]
[1777910361566,37.47,80037.2,0.5,0.36043,0.00015,25.60776]
[1777910362325,37.47,80037.2,0.5,0.36043,0.00015,25.60776]
[1777910363043,37.47,80047.43,0.5,0.36192,0.00015,25.64738]
[1777910363139,37.47,80047.43,0.5,0.36192,0.00015,25.64738]
[1777910363901,37.47,80053.53,0.5,0.36282,0.00015,25.67096]
[1777910364136,37.47,80053.53,0.5,0.36282,0.00015,25.67096]
[1777910364465,37.47,80053.53,0.5,0.36282,0.00015,25.67096]
[1777910364922,37.47,80053.53,0.5,0.36282,0.00015,25.67096]
[1777910364986,37.47,80057.45,0.5,0.3634,0.00015,25.68608]
[1777910365460,37.47,80057.45,0.5,0.3634,0.00015,25.68608]
[1777910365686,37.47,80057.45,0.5,0.3634,0.00015,25.68608]
[1777910365893,37.47,80057.45,0.5,0.3634,0.00015,25.68608]
[1777910365945,37.47,80057.45,0.5,0.3634,0.00015,25.68608]
[1777910365971,37.47,80057.45,0.5,0.3634,0.00015,25.68608]
[1777910365974,37.47,80057.27,0.5,0.36337,0.00015,25.68539]
[1777910366368,37.47,80057.27,0.5,0.36337,0.00015,25.68539]
[1777910366408,37.47,80057.27,0.5,0.36337,0.00015,25.68539]
[1777910366422,37.47,80057.27,0.5,0.36337,0.00015,25.68539]
[1777910366954,37.47,80057.27,0.5,0.36337,0.00015,25.68539]
[1777910366968,37.47,80083.96,0.5,0.36729,0.00015,25.78626]
[1777910367196,37.47,80083.96,0.5,0.36729,0.00015,25.78626]
[1777910367232,37.47,80083.96,0.5,0.36729,0.00015,25.78626]
[1777910367907,37.47,80083.96,0.5,0.36729,0.00015,25.78626]
[1777910367938,37.47,80090.2,0.5,0.36821,0.00015,25.8096]
[1777910368095,37.47,80090.2,0.5,0.36821,0.00015,25.8096]
[1777910368234,37.47,80090.2,0.5,0.36821,0.00015,25.8096]
[1777910368844,37.47,80090.2,0.5,0.36821,0.00015,25.8096]
[1777910368964,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910369134,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910369417,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910369436,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910369626,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910370078,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910370218,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910370276,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910370490,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910370505,37.47,80087.19,0.5,0.36777,0.00015,25.79844]
[1777910370890,37.47,80088.23,0.5,0.36792,0.00015,25.80234]
[1777910371153,37.47,80088.23,0.5,0.36792,0.00015,25.80234]
[1777910371639,37.47,80087.95,0.5,0.36786,0.00015,25.79754]
[1777910373477,37.47,80086.42,0.5,0.36764,0.00015,25.79188]
[1777910373497,37.47,80086.42,0.5,0.36764,0.00015,25.79188]
[1777910373508,37.47,80086.42,0.5,0.36764,0.00015,25.79188]
[1777910373880,37.47,80086.42,0.5,0.36764,0.00015,25.79188]
[1777910373934,37.47,80086.42,0.5,0.36764,0.00015,25.79188]
[1777910373983,37.48,80082.37,0.5,0.36706,0.00015,25.77711]
[1777910375183,37.48,80082.61,0.5,0.3671,0.00015,25.77804]
[1777910375217,37.48,80082.61,0.5,0.3671,0.00015,25.77804]
[1777910375667,37.48,80072.03,0.5,0.36555,0.00015,25.73839]
[1777910376630,37.48,80072.03,0.5,0.36555,0.00015,25.73839]
[1777910376652,37.48,80072.03,0.5,0.36555,0.00015,25.73839]
[1777910377032,37.48,80059.2,0.5,0.36367,0.00015,25.68981]
[1777910377664,37.48,80059.2,0.5,0.36367,0.00015,25.68981]
[1777910377673,37.48,80059.2,0.5,0.36367,0.00015,25.68981]
[1777910377750,37.48,80053.17,0.5,0.36279,0.00015,25.66671]
[1777910378080,37.48,80053.17,0.5,0.36279,0.00015,25.66671]
[1777910378136,37.48,80053.17,0.5,0.36279,0.00015,25.66671]
[1777910378149,37.48,80053.17,0.5,0.36279,0.00015,25.66671]
[1777910378967,37.48,80053.17,0.5,0.36279,0.00015,25.66671]
[1777910378969,37.48,80044.58,0.5,0.36153,0.00015,25.63361]
[1777910379076,37.48,80044.58,0.5,0.36153,0.00015,25.63361]
[1777910379109,37.48,80044.58,0.5,0.36153,0.00015,25.63361]
[1777910379126,37.48,80044.58,0.5,0.36153,0.00015,25.63361]
[1777910379243,37.48,80044.58,0.5,0.36153,0.00015,25.63361]
[1777910379823,37.48,80044.58,0.5,0.36153,0.00015,25.63361]
[1777910379903,37.48,80044.58,0.5,0.36153,0.00015,25.63361]
[1777910380017,37.48,80044.58,0.5,0.36153,0.00015,25.63361]
[1777910379953,37.48,80050.63,0.5,0.36241,0.00015,25.6569]
[1777910380972,37.48,80050.63,0.5,0.36241,0.00015,25.6569]
[1777910380851,37.48,80069.16,0.5,0.36512,0.00015,25.72753]
[1777910381224,37.48,80069.16,0.5,0.36512,0.00015,25.72753]
[1777910381436,37.48,80069.16,0.5,0.36512,0.00015,25.72753]
[1777910381689,37.48,80069.16,0.5,0.36512,0.00015,25.72753]
[1777910381783,37.48,80069.16,0.5,0.36512,0.00015,25.72753]
[1777910381879,37.48,80069.16,0.5,0.36512,0.00015,25.72753]
[1777910381978,37.48,80069.16,0.5,0.36512,0.00015,25.72753]
[1777910381964,37.48,80034.28,0.5,0.36002,0.00015,25.59362]
[1777910382089,37.48,80034.28,0.5,0.36002,0.00015,25.59362]
[1777910382411,37.48,80034.28,0.5,0.36002,0.00015,25.59362]
[1777910382427,37.48,80034.28,0.5,0.36002,0.00015,25.59362]
[1777910382661,37.48,80034.28,0.5,0.36002,0.00015,25.59362]
[1777910382811,37.48,80034.28,0.5,0.36002,0.00015,25.59362]
[1777910382958,37.48,80012.62,0.5,0.35686,0.00015,25.50835]
[1777910383078,37.48,80012.62,0.5,0.35686,0.00015,25.50835]
[1777910383329,37.48,80012.62,0.5,0.35686,0.00015,25.50835]
[1777910383661,37.48,80012.62,0.5,0.35686,0.00015,25.50835]
[1777910383762,37.48,80006.04,0.5,0.35591,0.00015,25.48218]
[1777910384198,37.48,80006.04,0.5,0.35591,0.00015,25.48218]
[1777910384736,37.48,80006.04,0.5,0.3559,0.00015,25.48211]
[1777910385730,37.48,80006.04,0.5,0.3559,0.00015,25.48211]
[1777910385988,37.48,80006.45,0.5,0.35596,0.00015,25.48369]
[1777910387402,37.48,80006.45,0.5,0.35596,0.00015,25.48363]
[1777910387758,37.48,80002.77,0.5,0.35542,0.00015,25.46887]
[1777910388613,37.48,80002.77,0.5,0.35542,0.00015,25.46887]
[1777910388718,37.48,80002.77,0.5,0.35542,0.00015,25.46887]
[1777910389048,37.48,80002.77,0.5,0.35542,0.00015,25.46887]
[1777910388816,37.47,80004.28,0.5,0.35564,0.00015,25.47487]
[1777910389093,37.47,80004.28,0.5,0.35564,0.00015,25.47487]
[1777910389414,37.47,80004.28,0.5,0.35564,0.00015,25.47487]
[1777910389656,37.47,80004.28,0.5,0.35564,0.00015,25.47487]
[1777910389706,37.47,80004.28,0.5,0.35564,0.00015,25.47487]
[1777910390046,37.47,80004.28,0.5,0.35564,0.00015,25.47487]
[1777910389964,37.47,80005.5,0.5,0.35582,0.00015,25.47971]
[1777910390063,37.47,80005.5,0.5,0.35582,0.00015,25.47971]
[1777910390131,37.47,80005.5,0.5,0.35582,0.00015,25.47971]
[1777910391023,37.47,80005.5,0.5,0.35582,0.00015,25.47971]
[1777910390778,37.47,80005.97,0.5,0.35588,0.00015,25.48149]
[1777910391065,37.47,80005.97,0.5,0.35588,0.00015,25.48149]
[1777910391424,37.47,80005.97,0.5,0.35588,0.00015,25.48149]
[1777910391462,37.47,80005.97,0.5,0.35588,0.00015,25.48149]
[1777910391784,37.47,79994.3,0.5,0.35419,0.00015,25.43467]
[1777910392836,37.47,79994.3,0.5,0.35419,0.00015,25.43467]
[1777910392891,37.47,79994.3,0.5,0.35419,0.00015,25.43467]
[1777910392928,37.47,79981.59,0.5,0.35234,0.00014,25.38319]
[1777910393568,37.47,79981.59,0.5,0.35234,0.00014,25.38319]
[1777910393575,37.47,79981.59,0.5,0.35234,0.00014,25.38319]
[1777910393748,37.47,79981.59,0.5,0.35234,0.00014,25.38319]
[1777910393798,37.47,79981.59,0.5,0.35234,0.00014,25.38319]
[1777910393835,37.47,79981.59,0.5,0.35234,0.00014,25.38319]
[1777910393922,37.47,79981.59,0.5,0.35234,0.00014,25.38319]
[1777910394022,37.47,79996.73,0.5,0.35454,0.00015,25.44449]
[1777910395406,37.47,79997.09,0.5,0.35459,0.00015,25.44594]
[1777910395549,37.47,79997.09,0.5,0.35459,0.00015,25.44594]
[1777910395557,37.47,79997.09,0.5,0.35459,0.00015,25.44594]
[1777910395810,37.47,80004.44,0.5,0.35566,0.00015,25.47538]
[1777910396100,37.47,80004.44,0.5,0.35566,0.00015,25.47538]
[1777910396819,37.47,80005.94,0.5,0.35588,0.00015,25.48133]
[1777910397471,37.47,80005.94,0.5,0.35588,0.00015,25.48133]
[1777910397825,37.47,80007.16,0.5,0.35605,0.00015,25.48614]
[1777910399125,37.47,80006.22,0.5,0.35591,0.00015,25.48234]
[1777910399143,37.47,80006.22,0.5,0.35591,0.00015,25.48234]
[1777910399840,37.47,80003.77,0.5,0.35555,0.00015,25.4725]
[1777910400407,37.47,80003.77,0.5,0.35555,0.00015,25.4725]
[1777910401034,37.47,80003.77,0.5,0.35555,0.00015,25.4725]
[1777910402336,37.47,80001.34,0.5,0.3552,0.00015,25.46268]
[1777910402447,37.47,80001.34,0.5,0.3552,0.00015,25.46268]
[1777910402464,37.47,80001.34,0.5,0.3552,0.00015,25.46268]
[1777910402606,37.47,80001.34,0.5,0.3552,0.00015,25.46268]
[1777910402860,37.47,80002.53,0.5,0.35537,0.00015,25.46741]
[1777910403772,37.47,80002.53,0.5,0.35537,0.00015,25.46741]
[1777910403803,37.47,80002.53,0.5,0.35537,0.00015,25.46741]
[1777910403838,37.47,80002.53,0.5,0.35537,0.00015,25.46741]
[1777910403959,37.47,80002.53,0.5,0.35537,0.00015,25.46741]
[1777910404025,37.47,79993.11,0.5,0.354,0.00015,25.42951]
[1777910404097,37.47,79993.11,0.5,0.354,0.00015,25.42951]
[1777910404141,37.47,79993.11,0.5,0.354,0.00015,25.42951]
[1777910404212,37.47,79993.11,0.5,0.354,0.00015,25.42951]
[1777910404356,37.47,79993.11,0.5,0.354,0.00015,25.42951]
[1777910404451,37.47,79993.11,0.5,0.354,0.00015,25.42951]
[1777910404543,37.47,79993.11,0.5,0.354,0.00015,25.42951]
[1777910404962,37.47,79993.11,0.5,0.354,0.00015,25.42951]
[1777910405010,37.47,79993.11,0.5,0.354,0.00015,25.42951]
[1777910404979,37.47,80012.1,0.5,0.35676,0.00015,25.50553]
[1777910405102,37.47,80012.1,0.5,0.35676,0.00015,25.50553]
[1777910405881,37.47,80012.75,0.5,0.35685,0.00015,25.5081]
[1777910406547,37.47,80012.75,0.5,0.35685,0.00015,25.5081]
[1777910406617,37.47,80012.75,0.5,0.35685,0.00015,25.5081]
[1777910406659,37.47,80012.75,0.5,0.35685,0.00015,25.5081]
[1777910406888,37.47,80026.76,0.5,0.35889,0.00015,25.56336]
[1777910407895,37.47,80021.73,0.5,0.35815,0.00015,25.5435]
[1777910409111,37.47,80017.69,0.5,0.35756,0.00015,25.52745]
[1777910409178,37.47,80017.69,0.5,0.35756,0.00015,25.52745]
[1777910409189,37.47,80017.69,0.5,0.35756,0.00015,25.52745]
[1777910409637,37.47,80017.69,0.5,0.35756,0.00015,25.52745]
[1777910409681,37.47,80017.69,0.5,0.35756,0.00015,25.52745]
[1777910409758,37.47,80017.69,0.5,0.35756,0.00015,25.52745]
[1777910410063,37.47,80031.72,0.5,0.3596,0.00015,25.58254]
[1777910410178,37.47,80031.72,0.5,0.3596,0.00015,25.58254]
[1777910410304,37.47,80031.72,0.5,0.3596,0.00015,25.58254]
[1777910410918,37.47,80031.72,0.5,0.3596,0.00015,25.58246]
[1777910411923,37.47,80046.15,0.5,0.36171,0.00015,25.63845]
[1777910412736,37.47,80046.15,0.5,0.36171,0.00015,25.63845]
[1777910412775,37.47,80046.15,0.5,0.36171,0.00015,25.63845]
[1777910412931,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413203,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413245,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413298,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413321,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413444,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413594,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413630,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413657,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413916,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413947,37.46,80042.79,0.5,0.36121,0.00015,25.62537]
[1777910413962,37.46,80029.5,0.5,0.35927,0.00015,25.57363]
[1777910414712,37.46,80029.5,0.5,0.35927,0.00015,25.57363]
[1777910414944,37.46,80029.19,0.5,0.35923,0.00015,25.57243]
[1777910415133,37.46,80029.19,0.5,0.35923,0.00015,25.57243]
[1777910415702,37.46,80029.19,0.5,0.35923,0.00015,25.57243]
[1777910415952,37.46,80017.82,0.5,0.35757,0.00015,25.52757]
[1777910416142,37.46,80017.82,0.5,0.35757,0.00015,25.52757]
[1777910416447,37.46,80017.82,0.5,0.35757,0.00015,25.52757]
[1777910416519,37.46,80017.82,0.5,0.35757,0.00015,25.52757]
[1777910416727,37.46,80017.82,0.5,0.35757,0.00015,25.52757]
[1777910416802,37.46,80017.82,0.5,0.35757,0.00015,25.52757]
[1777910416974,37.46,80017.5,0.5,0.35752,0.00015,25.52623]
[1777910417969,37.46,80003.16,0.5,0.35542,0.00015,25.46905]
[1777910418975,37.46,79994.25,0.5,0.35413,0.00015,25.43324]
[1777910419410,37.46,79994.25,0.5,0.35413,0.00015,25.43324]
[1777910419421,37.46,79994.25,0.5,0.35413,0.00015,25.43324]
[1777910419981,37.46,79993.89,0.5,0.35408,0.00015,25.43178]
[1777910421767,37.46,79993.95,0.5,0.35409,0.00015,25.43201]
[1777910421994,37.46,79992.44,0.5,0.35387,0.00015,25.4259]
[1777910423868,37.46,79992.28,0.5,0.35384,0.00015,25.42524]
[1777910423879,37.46,79992.28,0.5,0.35384,0.00015,25.42524]
[1777910424015,37.46,79991.74,0.5,0.35376,0.00015,25.42304]
[1777910425438,37.46,79991.52,0.5,0.35373,0.00015,25.42214]
[1777910425897,37.46,79991.52,0.5,0.35373,0.00015,25.42214]
[1777910426027,37.46,79990.86,0.5,0.35363,0.00015,25.41946]
[1777910427510,37.46,79984.73,0.5,0.35274,0.00015,25.39459]
[1777910427546,37.46,79984.73,0.5,0.35274,0.00015,25.39459]
[1777910427597,37.46,79984.73,0.5,0.35274,0.00015,25.39459]
[1777910427783,37.46,79984.73,0.5,0.35274,0.00015,25.39459]
[1777910428041,37.46,79982.88,0.5,0.35248,0.00015,25.38705]
[1777910429849,37.46,79976.06,0.5,0.35149,0.00014,25.35921]
[1777910430063,37.46,79976.06,0.5,0.35149,0.00014,25.35921]
[1777910430098,37.46,79976.06,0.5,0.35149,0.00014,25.35921]
[1777910430104,37.46,79976.71,0.5,0.35158,0.00014,25.36187]
[1777910431907,37.46,79976.71,0.5,0.35156,0.00014,25.35807]
[1777910431925,37.46,79976.71,0.5,0.35156,0.00014,25.35807]
[1777910432069,37.46,79978.6,0.5,0.35184,0.00014,25.36583]
[1777910436183,37.46,79979.79,0.5,0.35201,0.00014,25.37072]
[1777910436195,37.46,79979.79,0.5,0.35201,0.00014,25.37072]
[1777910436215,37.46,79979.79,0.5,0.35201,0.00014,25.37072]
[1777910437109,37.46,79979.79,0.5,0.35201,0.00014,25.37073]
[1777910437933,37.46,79979.79,0.5,0.35201,0.00014,25.37073]
[1777910438071,37.46,79979.79,0.5,0.35201,0.00014,25.37073]
[1777910438112,37.46,79993.84,0.5,0.35405,0.00015,25.42775]
[1777910438449,37.46,79993.84,0.5,0.35405,0.00015,25.42775]
[1777910438488,37.46,79993.84,0.5,0.35405,0.00015,25.42775]
[1777910438667,37.46,79993.84,0.5,0.35405,0.00015,25.42775]
[1777910438707,37.46,79993.84,0.5,0.35405,0.00015,25.42775]
[1777910438789,37.46,79993.84,0.5,0.35405,0.00015,25.42775]
[1777910439074,37.46,79993.84,0.5,0.35405,0.00015,25.42775]
[1777910440099,37.46,79996.95,0.5,0.3545,0.00015,25.44028]
[1777910442089,37.46,80002.93,0.5,0.35537,0.00015,25.46418]
[1777910442141,37.46,80002.93,0.5,0.35537,0.00015,25.46418]
[1777910442142,37.46,80003.89,0.5,0.35551,0.00015,25.46802]
[1777910442770,37.46,80003.89,0.5,0.35551,0.00015,25.46802]
[1777910442775,37.46,80003.89,0.5,0.35551,0.00015,25.46802]
[1777910443146,37.46,80009.22,0.5,0.35628,0.00015,25.48919]
[1777910443167,37.46,80009.22,0.5,0.35628,0.00015,25.48919]
[1777910443208,37.46,80009.22,0.5,0.35628,0.00015,25.48919]
[1777910443451,37.46,80009.22,0.5,0.35628,0.00015,25.48919]
[1777910443482,37.46,80009.22,0.5,0.35628,0.00015,25.48919]
[1777910444156,37.46,80021.27,0.5,0.35803,0.00015,25.5369]
[1777910446165,37.46,80020.45,0.5,0.3579,0.00015,25.53345]
[1777910451315,37.45,80022.4,0.5,0.35817,0.00015,25.54077]
[1777910457248,37.45,80023.43,0.5,0.35829,0.00015,25.54411]
[1777910458728,37.45,80023.43,0.5,0.35829,0.00015,25.54411]
[1777910458846,37.45,80023.43,0.5,0.35829,0.00015,25.54411]
[1777910458900,37.45,80023.43,0.5,0.35829,0.00015,25.54411]
[1777910459166,37.45,80023.43,0.5,0.35829,0.00015,25.54411]
[1777910459172,37.44,80021.81,0.5,0.35805,0.00015,25.53762]
[1777910460916,37.44,80027.25,0.5,0.35884,0.00015,25.55893]
[1777910460929,37.44,80027.25,0.5,0.35884,0.00015,25.55893]
[1777910460933,37.44,80027.25,0.5,0.35884,0.00015,25.55893]
[1777910461007,37.44,80036.09,0.5,0.36013,0.00015,25.59349]
[1777910463040,37.44,80036.09,0.5,0.36013,0.00015,25.59345]
[1777910463180,37.44,80034.74,0.5,0.35993,0.00015,25.58806]
[1777910465527,37.44,80032.36,0.5,0.35957,0.00015,25.57863]
[1777910465618,37.44,80032.36,0.5,0.35957,0.00015,25.57863]
[1777910465760,37.44,80032.36,0.5,0.35957,0.00015,25.57863]
[1777910465815,37.44,80032.36,0.5,0.35957,0.00015,25.57863]
[1777910465864,37.44,80032.36,0.5,0.35957,0.00015,25.57863]
[1777910466029,37.44,80032.36,0.5,0.35957,0.00015,25.57863]
[1777910466047,37.44,80032.72,0.5,0.35962,0.00015,25.57991]
[1777910467069,37.44,80014.51,0.5,0.35695,0.00015,25.5079]
[1777910468353,37.44,80014.51,0.5,0.35695,0.00015,25.5079]
[1777910468366,37.44,80014.51,0.5,0.35695,0.00015,25.5079]
[1777910468447,37.43,80016.22,0.5,0.3572,0.00015,25.51461]
[1777910470361,37.43,80016.22,0.5,0.3572,0.00015,25.51454]
[1777910470893,37.43,80015.65,0.5,0.35711,0.00015,25.5122]
[1777910472920,37.43,80015.65,0.5,0.35711,0.00015,25.51213]
[1777910473126,37.43,80015.65,0.5,0.35711,0.00015,25.51213]
[1777910473172,37.43,80015.65,0.5,0.35711,0.00015,25.51213]
[1777910473202,37.43,80014.76,0.5,0.35698,0.00015,25.50852]
[1777910473241,37.43,80014.76,0.5,0.35698,0.00015,25.50852]
[1777910473382,37.43,80014.76,0.5,0.35698,0.00015,25.50852]
[1777910473762,37.43,80014.76,0.5,0.35698,0.00015,25.50852]
[1777910474180,37.43,80014.76,0.5,0.35698,0.00015,25.50852]
[1777910474225,37.43,80005.63,0.5,0.35564,0.00015,25.47204]
[1777910474266,37.43,80005.63,0.5,0.35564,0.00015,25.47204]
[1777910474279,37.43,80005.63,0.5,0.35564,0.00015,25.47204]
[1777910475194,37.43,79995.74,0.5,0.3542,0.00015,25.43218]
[1777910476441,37.43,79991.31,0.5,0.35356,0.00015,25.41427]
[1777910476517,37.43,79991.31,0.5,0.35356,0.00015,25.41427]
[1777910476597,37.43,79991.31,0.5,0.35356,0.00015,25.41427]
[1777910477138,37.43,79990.39,0.5,0.35342,0.00015,25.41052]
[1777910478795,37.43,79990.39,0.5,0.35342,0.00015,25.41052]
[1777910478826,37.43,79990.39,0.5,0.35342,0.00015,25.41052]
[1777910478965,37.43,79990.39,0.5,0.35342,0.00015,25.41052]
[1777910478988,37.43,79990.39,0.5,0.35342,0.00015,25.41052]
[1777910479000,37.43,79985.82,0.5,0.35276,0.00015,25.39195]
[1777910479435,37.43,79985.82,0.5,0.35276,0.00015,25.39195]
[1777910480019,37.43,79976.92,0.5,0.35147,0.00014,25.35563]
[1777910480505,37.43,79976.92,0.5,0.35147,0.00014,25.35563]
[1777910480774,37.43,79976.92,0.5,0.35147,0.00014,25.35563]
[1777910480929,37.43,79974.43,0.5,0.35111,0.00014,25.34543]
[1777910481818,37.43,79974.43,0.5,0.35111,0.00014,25.34543]
[1777910482549,37.43,79976.94,0.5,0.35147,0.00014,25.35575]
[1777910482559,37.43,79976.94,0.5,0.35147,0.00014,25.35575]
[1777910482650,37.43,79976.94,0.5,0.35147,0.00014,25.35575]
[1777910482676,37.43,79976.94,0.5,0.35147,0.00014,25.35575]
[1777910482748,37.43,79977.02,0.5,0.35148,0.00014,25.35612]
[1777910483394,37.43,79977.02,0.5,0.35148,0.00014,25.35612]
[1777910483428,37.43,79977.02,0.5,0.35148,0.00014,25.35612]
[1777910483631,37.43,79977.02,0.5,0.35148,0.00014,25.35612]
[1777910484595,37.43,79975.16,0.5,0.35122,0.00014,25.34853]
[1777910484659,37.43,79975.16,0.5,0.35122,0.00014,25.34853]
[1777910484759,37.43,79975.16,0.5,0.35122,0.00014,25.34853]
[1777910484787,37.43,79975.16,0.5,0.35122,0.00014,25.34853]
[1777910485126,37.43,79975.16,0.5,0.35122,0.00014,25.34853]
[1777910485186,37.43,79969.39,0.5,0.35038,0.00014,25.32484]
[1777910486327,37.43,79969.39,0.5,0.35038,0.00014,25.32471]
[1777910486555,37.43,79969.39,0.5,0.35038,0.00014,25.32471]
[1777910486579,37.43,79969.39,0.5,0.35038,0.00014,25.32471]
[1777910487060,37.43,79969.39,0.5,0.35038,0.00014,25.32471]
[1777910487067,37.43,79969.39,0.5,0.35038,0.00014,25.32471]
[1777910487161,37.43,79957.64,0.5,0.34867,0.00014,25.27595]
[1777910487306,37.43,79957.64,0.5,0.34867,0.00014,25.27595]
[1777910487341,37.43,79957.64,0.5,0.34867,0.00014,25.27595]
[1777910488192,37.43,79952.04,0.5,0.34785,0.00014,25.25243]
[1777910488456,37.43,79952.04,0.5,0.34785,0.00014,25.25243]
[1777910488550,37.43,79952.04,0.5,0.34785,0.00014,25.25243]
[1777910488645,37.43,79943.6,0.5,0.34664,0.00014,25.21705]
[1777910491636,37.43,79943.08,0.5,0.34656,0.00014,25.21476]
[1777910491651,37.43,79943.08,0.5,0.34656,0.00014,25.21476]
[1777910491738,37.43,79944.85,0.5,0.34679,0.00014,25.21832]
[1777910494821,37.42,79952.56,0.5,0.3479,0.00014,25.25049]
[1777910495710,37.42,79952.56,0.5,0.3479,0.00014,25.25049]
[1777910495986,37.42,79952.56,0.5,0.3479,0.00014,25.25049]
[1777910496017,37.42,79951.48,0.5,0.34774,0.00014,25.24591]
[1777910499047,37.42,79947.36,0.5,0.34714,0.00014,25.22855]
[1777910499148,37.42,79949.32,0.5,0.34742,0.00014,25.23671]
[1777910499576,37.42,79949.32,0.5,0.34742,0.00014,25.23671]
[1777910499641,37.42,79945.3,0.5,0.34684,0.00014,25.21981]
[1777910501270,37.42,79945.3,0.5,0.34684,0.00014,25.21976]
[1777910501284,37.42,79945.3,0.5,0.34684,0.00014,25.21976]
[1777910501383,37.42,79945.3,0.5,0.34684,0.00014,25.21976]
[1777910501658,37.42,79945.3,0.5,0.34684,0.00014,25.21976]
[1777910501701,37.42,79945.3,0.5,0.34684,0.00014,25.21976]
[1777910501867,37.42,79939.04,0.5,0.34593,0.00014,25.19318]
[1777910504219,37.42,79931.83,0.5,0.34487,0.00014,25.16224]
[1777910504257,37.42,79931.83,0.5,0.34487,0.00014,25.16224]
[1777910504727,37.41,79928.49,0.5,0.34438,0.00014,25.14787]
[1777910504745,37.41,79928.49,0.5,0.34438,0.00014,25.14787]
[1777910510624,37.41,79931.07,0.5,0.34472,0.00014,25.15785]
[1777910512781,37.41,79931.21,0.5,0.34473,0.00014,25.15828]
[1777910512813,37.41,79931.21,0.5,0.34473,0.00014,25.15828]
[1777910512917,37.41,79931.21,0.5,0.34473,0.00014,25.15828]
[1777910512975,37.4,79932.73,0.5,0.34494,0.00014,25.16441]
[1777910513793,37.4,79932.73,0.5,0.34494,0.00014,25.16441]
[1777910513831,37.4,79932.73,0.5,0.34494,0.00014,25.16441]
[1777910513898,37.4,79942.53,0.5,0.34635,0.00014,25.2057]
[1777910514903,37.4,79942.53,0.5,0.34635,0.00014,25.2057]
[1777910514944,37.4,79942.53,0.5,0.34635,0.00014,25.2057]
[1777910516569,37.4,79948.42,0.5,0.34719,0.00014,25.23031]
[1777910516596,37.4,79948.42,0.5,0.34719,0.00014,25.23031]
[1777910516694,37.4,79954.33,0.5,0.34804,0.00014,25.25487]
[1777910518110,37.4,79954.33,0.5,0.34804,0.00014,25.25487]
[1777910518309,37.39,79953.46,0.5,0.3479,0.00014,25.25087]
[1777910518406,37.39,79953.46,0.5,0.3479,0.00014,25.25087]
[1777910519192,37.39,79963.31,0.5,0.34932,0.00014,25.2917]
[1777910520585,37.39,79963.24,0.5,0.34931,0.00014,25.29135]
[1777910521025,37.39,79963.24,0.5,0.34931,0.00014,25.29135]
[1777910521948,37.39,79964.46,0.5,0.34948,0.00014,25.29633]
[1777910522018,37.39,79958.81,0.5,0.34866,0.00014,25.27279]
[1777910522952,37.39,79958.81,0.5,0.34866,0.00014,25.27279]
[1777910523044,37.39,79955.16,0.5,0.34813,0.00014,25.25752]
[1777910524552,37.39,79950.43,0.5,0.34745,0.00014,25.2377]
[1777910524588,37.39,79950.43,0.5,0.34745,0.00014,25.2377]
[1777910524628,37.39,79950.43,0.5,0.34745,0.00014,25.2377]
[1777910524634,37.39,79950.43,0.5,0.34745,0.00014,25.2377]
[1777910524645,37.39,79950.43,0.5,0.34745,0.00014,25.2377]
[1777910524764,37.39,79950.43,0.5,0.34745,0.00014,25.2377]
[1777910524794,37.39,79951.02,0.5,0.34753,0.00014,25.24014]
[1777910527093,37.39,79951.02,0.5,0.34753,0.00014,25.24012]
[1777910527145,37.39,79953.83,0.5,0.34793,0.00014,25.25184]
[1777910532570,37.39,79956.05,0.5,0.34825,0.00014,25.26093]
[1777910533061,37.39,79956.05,0.5,0.34825,0.00014,25.26093]
[1777910535117,37.39,79951.05,0.5,0.34752,0.00014,25.23994]
[1777910535563,37.39,79949.45,0.5,0.34729,0.00014,25.23321]
[1777910535591,37.39,79949.45,0.5,0.34729,0.00014,25.23321]
[1777910536647,37.39,79949.45,0.5,0.34729,0.00014,25.23319]
[1777910537112,37.39,79946.05,0.5,0.3468,0.00014,25.2189]
[1777910541040,37.39,79940.03,0.5,0.34593,0.00014,25.19351]
[1777910541290,37.39,79947.76,0.5,0.34704,0.00014,25.22608]
[1777910543035,37.39,79954.12,0.5,0.34796,0.00014,25.25271]
[1777910543146,37.39,79954.12,0.5,0.34796,0.00014,25.25271]
[1777910543284,37.39,79954.12,0.5,0.34796,0.00014,25.25271]
[1777910543243,37.39,79957.27,0.5,0.34842,0.00014,25.26583]
[1777910544691,37.39,79953.78,0.5,0.34791,0.00014,25.25122]
[1777910545072,37.39,79953.78,0.5,0.34791,0.00014,25.25122]
[1777910545091,37.39,79953.78,0.5,0.34791,0.00014,25.25122]
[1777910545194,37.39,79951.39,0.5,0.34756,0.00014,25.24118]
[1777910546456,37.38,79951.72,0.5,0.34761,0.00014,25.24248]
[1777910547128,37.38,79951.72,0.5,0.34761,0.00014,25.24248]
[1777910547309,37.38,79946.46,0.5,0.34685,0.00014,25.22033]
[1777910548052,37.38,79946.98,0.5,0.34692,0.00014,25.22244]
[1777910549009,37.38,79946.98,0.5,0.34692,0.00014,25.22244]
[1777910549249,37.38,79946.98,0.5,0.34692,0.00014,25.22244]
[1777910549908,37.38,79950.92,0.5,0.34748,0.00014,25.23883]
[1777910551527,37.38,79953.89,0.5,0.34791,0.00014,25.25117]
[1777910553324,37.38,79956.9,0.5,0.34832,0.00014,25.25979]
[1777910553937,37.38,79956.9,0.5,0.34832,0.00014,25.25976]
[1777910558239,37.38,79970.73,0.5,0.35032,0.00015,25.31696]
[1777910558828,37.38,79970.73,0.5,0.35032,0.00015,25.31696]
[1777910559368,37.38,79970.42,0.5,0.35027,0.00015,25.3156]
[1777910559964,37.38,79970.42,0.5,0.35027,0.00015,25.3156]
[1777910559972,37.38,79970.42,0.5,0.35027,0.00015,25.3156]
[1777910562908,37.38,79970.98,0.5,0.35034,0.00015,25.31768]
[1777910562935,37.38,79970.98,0.5,0.35034,0.00015,25.31768]
[1777910562955,37.38,79970.98,0.5,0.35034,0.00015,25.31768]
[1777910563009,37.37,79973.07,0.5,0.35064,0.00015,25.32622]
[1777910563500,37.37,79973.07,0.5,0.35064,0.00015,25.32622]
[1777910564028,37.37,79973.07,0.5,0.35064,0.00015,25.32622]
[1777910564646,37.38,79973.19,0.5,0.35066,0.00015,25.3268]
[1777910565045,37.38,79978.02,0.5,0.35137,0.00015,25.34674]
[1777910566690,37.38,79978.02,0.5,0.35137,0.00015,25.3468]
[1777910567031,37.38,79978.02,0.5,0.35137,0.00015,25.3468]
[1777910569146,37.38,79977.91,0.5,0.35136,0.00015,25.34647]
[1777910569352,37.38,79985.13,0.5,0.35241,0.00015,25.37608]
[1777910569491,37.38,79985.13,0.5,0.35241,0.00015,25.37608]
[1777910569629,37.38,79985.13,0.5,0.35241,0.00015,25.37608]
[1777910569700,37.38,79985.13,0.5,0.35241,0.00015,25.37608]
[1777910569920,37.38,79985.13,0.5,0.35241,0.00015,25.37608]
[1777910570037,37.38,79985.13,0.5,0.35241,0.00015,25.37608]
[1777910570221,37.38,79985.13,0.5,0.35241,0.00015,25.37608]
[1777910570322,37.38,80005.8,0.5,0.35542,0.00015,25.45976]
[1777910570631,37.38,80005.8,0.5,0.35542,0.00015,25.45976]
[1777910571328,37.38,80005.8,0.5,0.35542,0.00015,25.45976]
[1777910571062,37.38,80005.8,0.5,0.35542,0.00015,25.45974]
[1777910571354,37.38,80005.8,0.5,0.35542,0.00015,25.45974]
[1777910571904,37.38,80005.8,0.5,0.35542,0.00015,25.45974]
[1777910572145,37.38,80005.8,0.5,0.35542,0.00015,25.45974]
[1777910572222,37.38,80003.34,0.5,0.35506,0.00015,25.44984]
[1777910572840,37.38,80003.34,0.5,0.35506,0.00015,25.44984]
[1777910572976,37.38,80003.34,0.5,0.35506,0.00015,25.44984]
[1777910573201,37.38,80003.34,0.5,0.35506,0.00015,25.44984]
[1777910573246,37.38,80006.41,0.5,0.3555,0.00015,25.46214]
[1777910573359,37.38,80006.41,0.5,0.3555,0.00015,25.46214]
[1777910573374,37.38,80006.41,0.5,0.3555,0.00015,25.46214]
[1777910573502,37.38,80006.41,0.5,0.3555,0.00015,25.46214]
[1777910573971,37.38,80006.41,0.5,0.3555,0.00015,25.46214]
[1777910574260,37.38,80006.41,0.5,0.3555,0.00015,25.46214]
[1777910574266,37.38,80011.34,0.5,0.35622,0.00015,25.48184]
[1777910574647,37.38,80011.34,0.5,0.35622,0.00015,25.48184]
[1777910574690,37.38,80011.34,0.5,0.35622,0.00015,25.48184]
[1777910575311,37.38,80011.34,0.5,0.35622,0.00015,25.48184]
[1777910576066,37.38,80011.34,0.5,0.35622,0.00015,25.4818]
[1777910576103,37.38,80011.34,0.5,0.35622,0.00015,25.4818]
[1777910576803,37.38,80018.23,0.5,0.35722,0.00015,25.50918]
[1777910577614,37.38,80018.23,0.5,0.35722,0.00015,25.50912]
[1777910578214,37.38,80018.23,0.5,0.35722,0.00015,25.50912]
[1777910579681,37.38,80011.63,0.5,0.35625,0.00015,25.48275]
[1777910579809,37.38,80011.63,0.5,0.35625,0.00015,25.48275]
[1777910579826,37.38,80011.63,0.5,0.35625,0.00015,25.48275]
[1777910580197,37.38,80011.63,0.5,0.35625,0.00015,25.48275]
[1777910580273,37.38,80011.63,0.5,0.35625,0.00015,25.48275]
[1777910580266,37.37,80007.23,0.5,0.35561,0.00015,25.46511]
[1777910580391,37.37,80007.23,0.5,0.35561,0.00015,25.46511]
[1777910581020,37.37,80007.23,0.5,0.35561,0.00015,25.46511]
[1777910581067,37.37,80007.23,0.5,0.35561,0.00015,25.46511]
[1777910581170,37.37,80007.23,0.5,0.35561,0.00015,25.46511]
[1777910581243,37.37,79995.22,0.5,0.35386,0.00015,25.4167]
[1777910583148,37.37,79981.23,0.5,0.35183,0.00015,25.3598]
[1777910583620,37.37,79981.23,0.5,0.35183,0.00015,25.3598]
[1777910583704,37.37,79981.23,0.5,0.35183,0.00015,25.3598]
[1777910583736,37.37,79981.23,0.5,0.35183,0.00015,25.3598]
[1777910584157,37.38,79980.13,0.5,0.35167,0.00015,25.35534]
[1777910589193,37.38,79976.04,0.5,0.35108,0.00015,25.33878]
[1777910590322,37.38,79976.04,0.5,0.35108,0.00015,25.33878]
[1777910592327,37.38,79977.71,0.5,0.35133,0.00015,25.34573]
[1777910593028,37.38,79976.41,0.5,0.35114,0.00015,25.34043]
[1777910593046,37.38,79976.41,0.5,0.35114,0.00015,25.34043]
[1777910593056,37.38,79976.41,0.5,0.35114,0.00015,25.34043]
[1777910593219,37.38,79976.41,0.5,0.35114,0.00015,25.34047]
[1777910594638,37.38,79974.82,0.5,0.35092,0.00015,25.33397]
[1777910594747,37.38,79974.82,0.5,0.35092,0.00015,25.33397]
[1777910594773,37.38,79974.82,0.5,0.35092,0.00015,25.33397]
[1777910594836,37.38,79974.82,0.5,0.35092,0.00015,25.33397]
[1777910595234,37.38,79972.02,0.5,0.35051,0.00015,25.32248]
[1777910595550,37.38,79972.02,0.5,0.35051,0.00015,25.32248]
[1777910595588,37.38,79972.02,0.5,0.35051,0.00015,25.32248]
[1777910595677,37.38,79972.02,0.5,0.35051,0.00015,25.32248]
[1777910595967,37.38,79972.02,0.5,0.35051,0.00015,25.32248]
[1777910596240,37.38,79997.66,0.5,0.35424,0.00015,25.42717]
[1777910596384,37.38,79997.66,0.5,0.35424,0.00015,25.42717]
[1777910596412,37.38,79997.66,0.5,0.35424,0.00015,25.42717]
[1777910597079,37.38,79997.66,0.5,0.35424,0.00015,25.42717]
[1777910597250,37.38,80013.13,0.5,0.35649,0.00015,25.48923]
[1777910597634,37.38,80013.13,0.5,0.35649,0.00015,25.48923]
[1777910598254,37.38,80013.53,0.5,0.35655,0.00015,25.49076]
[1777910599435,37.38,80012.9,0.5,0.35645,0.00015,25.48819]
[1777910600268,37.38,80012.76,0.5,0.35643,0.00015,25.48757]
[1777910601329,37.38,80012.76,0.5,0.35643,0.00015,25.48757]
[1777910601344,37.38,80012.76,0.5,0.35643,0.00015,25.48757]
[1777910602021,37.38,80013.57,0.5,0.35655,0.00015,25.49074]
[1777910602285,37.38,80010.89,0.5,0.35615,0.00015,25.47998]
[1777910603828,37.38,80009.74,0.5,0.35598,0.00015,25.47534]
[1777910604006,37.38,80009.74,0.5,0.35598,0.00015,25.47534]
[1777910605325,37.38,80007.19,0.5,0.35561,0.00015,25.46508]
[1777910605339,37.38,80007.19,0.5,0.35561,0.00015,25.46508]
[1777910605567,37.38,80003.68,0.5,0.3551,0.00015,25.45095]
[1777910605611,37.38,80003.68,0.5,0.3551,0.00015,25.45095]
[1777910605731,37.38,80003.68,0.5,0.3551,0.00015,25.45095]
[1777910605747,37.38,80003.68,0.5,0.3551,0.00015,25.45095]
[1777910605894,37.38,80003.68,0.5,0.3551,0.00015,25.45095]
[1777910606333,37.38,79992.41,0.5,0.35346,0.00015,25.40541]
[1777910608324,37.38,79983.51,0.5,0.35216,0.00015,25.36915]
[1777910608577,37.38,79983.51,0.5,0.35216,0.00015,25.36915]
[1777910608612,37.38,79983.51,0.5,0.35216,0.00015,25.36915]
[1777910609333,37.38,79982.36,0.5,0.35199,0.00015,25.36447]
[1777910609773,37.38,79982.36,0.5,0.35199,0.00015,25.36447]
[1777910609900,37.38,79982.36,0.5,0.35199,0.00015,25.36447]
[1777910610338,37.38,79975.79,0.5,0.35104,0.00015,25.33755]
[1777910611110,37.38,79975.79,0.5,0.35104,0.00015,25.33755]
[1777910611142,37.38,79975.79,0.5,0.35104,0.00015,25.33755]
[1777910611151,37.38,79975.79,0.5,0.35104,0.00015,25.33755]
[1777910611345,37.38,79974.33,0.5,0.35081,0.00015,25.32776]
[1777910611786,37.38,79974.33,0.5,0.35081,0.00015,25.32776]
[1777910611796,37.38,79974.33,0.5,0.35081,0.00015,25.32776]
[1777910611799,37.38,79974.33,0.5,0.35081,0.00015,25.32776]
[1777910611825,37.38,79974.33,0.5,0.35081,0.00015,25.32776]
[1777910611986,37.38,79974.33,0.5,0.35081,0.00015,25.32776]
[1777910612355,37.37,79971.81,0.5,0.35044,0.00015,25.31725]
[1777910613327,37.37,79971.81,0.5,0.35044,0.00015,25.31725]
[1777910613448,37.37,79972.86,0.5,0.35059,0.00015,25.32146]
[1777910613470,37.37,79972.86,0.5,0.35059,0.00015,25.32146]
[1777910613673,37.37,79972.86,0.5,0.35059,0.00015,25.32146]
[1777910613966,37.37,79972.86,0.5,0.35059,0.00015,25.32146]
[1777910613973,37.37,79972.86,0.5,0.35059,0.00015,25.32146]
[1777910614196,37.37,79972.86,0.5,0.35059,0.00015,25.32146]
[1777910614215,37.37,79972.86,0.5,0.35059,0.00015,25.32146]
[1777910614331,37.37,79972.86,0.5,0.35059,0.00015,25.32146]
[1777910615008,37.37,79970.82,0.5,0.35029,0.00015,25.3131]
[1777910620408,37.37,79967.15,0.5,0.34976,0.00015,25.29795]
[1777910625443,37.38,79967.35,0.5,0.3498,0.00015,25.29907]
[1777910630121,37.38,79965.15,0.5,0.34949,0.00014,25.29019]
[1777910633705,37.38,79965.71,0.5,0.34958,0.00014,25.29269]
[1777910633921,37.38,79965.71,0.5,0.34958,0.00014,25.29269]
[1777910634109,37.38,79965.71,0.5,0.34958,0.00014,25.29269]
[1777910634127,37.38,79965.71,0.5,0.34958,0.00014,25.29269]
[1777910634289,37.38,79965.71,0.5,0.34958,0.00014,25.29269]
[1777910634347,37.38,79965.71,0.5,0.34958,0.00014,25.29269]
[1777910634333,37.38,79966.31,0.5,0.34967,0.00014,25.29528]
[1777910634934,37.38,79966.31,0.5,0.34967,0.00014,25.29528]
[1777910635280,37.38,79980.98,0.5,0.3518,0.00015,25.35575]
[1777910635518,37.38,79980.98,0.5,0.3518,0.00015,25.35575]
[1777910636214,37.38,79980.98,0.5,0.3518,0.00015,25.35575]
[1777910636308,37.38,79982.06,0.5,0.35196,0.00015,25.36018]
[1777910641746,37.38,79980.25,0.5,0.3517,0.00015,25.3528]
[1777910642291,37.38,79980.25,0.5,0.3517,0.00015,25.3528]
[1777910642332,37.38,79977.78,0.5,0.35134,0.00015,25.34269]
[1777910644331,37.38,79977.78,0.5,0.35134,0.00015,25.34269]
[1777910644385,37.38,79977.78,0.5,0.35134,0.00015,25.34269]
[1777910644373,37.38,79977.0,0.5,0.35123,0.00015,25.33953]
[1777910644608,37.38,79977.0,0.5,0.35123,0.00015,25.33953]
[1777910645085,37.38,79977.0,0.5,0.35123,0.00015,25.33953]
[1777910645176,37.38,79977.0,0.5,0.35123,0.00015,25.33953]
[1777910645311,37.38,79977.0,0.5,0.35123,0.00015,25.33953]
[1777910645358,37.38,79983.29,0.5,0.35214,0.00015,25.36531]
[1777910645504,37.38,79983.29,0.5,0.35214,0.00015,25.36531]
[1777910646260,37.38,79995.24,0.5,0.35388,0.00015,25.4139]
[1777910647396,37.38,80005.48,0.5,0.35537,0.00015,25.45513]
[1777910648337,37.38,80005.48,0.5,0.35537,0.00015,25.45513]
[1777910648352,37.38,80004.67,0.5,0.35525,0.00015,25.45182]
[1777910649029,37.38,80004.67,0.5,0.35525,0.00015,25.45182]
[1777910649034,37.38,80004.59,0.5,0.35524,0.00015,25.45145]
[1777910649595,37.38,80004.59,0.5,0.35524,0.00015,25.45145]
[1777910649602,37.38,80004.59,0.5,0.35524,0.00015,25.45145]
[1777910649661,37.38,80004.59,0.5,0.35524,0.00015,25.45145]
[1777910650489,37.38,80004.7,0.5,0.35525,0.00015,25.45189]
[1777910651202,37.38,80004.7,0.5,0.35525,0.00015,25.45179]
[1777910651978,37.38,80004.7,0.5,0.35525,0.00015,25.45179]
[1777910651993,37.38,80002.12,0.5,0.35487,0.00015,25.44137]
[1777910657406,37.38,80002.0,0.5,0.35485,0.00015,25.44074]
[1777910657430,37.38,80002.0,0.5,0.35485,0.00015,25.44074]
[1777910657441,37.38,80001.01,0.5,0.3547,0.00015,25.43672]
[1777910658361,37.38,80001.01,0.5,0.3547,0.00015,25.43672]
[1777910658674,37.38,80001.67,0.5,0.3548,0.00015,25.43935]
[1777910661465,37.38,80000.62,0.5,0.35464,0.00015,25.43506]
[1777910661488,37.38,80000.62,0.5,0.35464,0.00015,25.43506]
[1777910661699,37.38,80000.12,0.5,0.35457,0.00015,25.43303]
[1777910662702,37.38,79992.18,0.5,0.35341,0.00015,25.40089]
[1777910666822,37.38,79988.27,0.5,0.35284,0.00015,25.38504]
[1777910666881,37.38,79988.27,0.5,0.35284,0.00015,25.38504]
[1777910666980,37.38,79988.27,0.5,0.35284,0.00015,25.38504]
[1777910667159,37.38,79992.43,0.5,0.35345,0.00015,25.40198]
[1777910669751,37.38,79999.73,0.5,0.35451,0.00015,25.43151]
[1777910671328,37.38,79999.73,0.5,0.35451,0.00015,25.43151]
[1777910671365,37.38,79999.73,0.5,0.35451,0.00015,25.43151]
[1777910671377,37.38,79999.73,0.5,0.35451,0.00015,25.43151]
[1777910672605,37.38,79997.3,0.5,0.35414,0.00015,25.41786]
[1777910672824,37.38,79997.3,0.5,0.35414,0.00015,25.41786]
[1777910672870,37.38,79997.3,0.5,0.35414,0.00015,25.41786]
[1777910674640,37.38,79998.8,0.5,0.35436,0.00015,25.4239]
[1777910679827,37.38,80000.99,0.5,0.35467,0.00015,25.43269]
[1777910682706,37.38,79998.5,0.5,0.35431,0.00015,25.42264]
[1777910682731,37.38,79998.5,0.5,0.35431,0.00015,25.42264]
[1777910682765,37.38,79998.5,0.5,0.35431,0.00015,25.42264]
[1777910682934,37.38,79996.24,0.5,0.35398,0.00015,25.41351]
[1777910683934,37.38,79996.24,0.5,0.35398,0.00015,25.41351]
[1777910683951,37.38,79996.24,0.5,0.35398,0.00015,25.41351]
[1777910683957,37.38,79992.76,0.5,0.35348,0.00015,25.39942]
[1777910684519,37.38,79992.76,0.5,0.35348,0.00015,25.39942]
[1777910684541,37.38,79992.76,0.5,0.35348,0.00015,25.39942]
[1777910684857,37.38,79992.76,0.5,0.35348,0.00015,25.39944]
[1777910685921,37.38,79992.76,0.5,0.35348,0.00015,25.39944]
[1777910685943,37.38,79992.76,0.5,0.35348,0.00015,25.39944]
[1777910686496,37.38,79991.8,0.5,0.35334,0.00015,25.39556]
[1777910686595,37.38,79991.8,0.5,0.35334,0.00015,25.39556]
[1777910686658,37.38,79991.8,0.5,0.35334,0.00015,25.39556]
[1777910686782,37.38,79991.8,0.5,0.35334,0.00015,25.39556]
[1777910686949,37.38,79991.8,0.5,0.35334,0.00015,25.39556]
[1777910687287,37.38,80006.23,0.5,0.35544,0.00015,25.45382]
[1777910688232,37.38,80013.01,0.5,0.35643,0.00015,25.48092]
[1777910690169,37.38,80014.09,0.5,0.35659,0.00015,25.48522]
[1777910690195,37.38,80014.09,0.5,0.35659,0.00015,25.48522]
[1777910690237,37.38,80014.9,0.5,0.3567,0.00015,25.48837]
[1777910690829,37.38,80014.9,0.5,0.3567,0.00015,25.48837]
[1777910690952,37.38,80014.9,0.5,0.3567,0.00015,25.48832]
[1777910693590,37.38,80014.56,0.5,0.35665,0.00015,25.48688]
[1777910693601,37.38,80014.56,0.5,0.35665,0.00015,25.48688]
[1777910693631,37.38,80014.56,0.5,0.35665,0.00015,25.48688]
[1777910694129,37.38,80017.25,0.5,0.35704,0.00015,25.49755]
[1777910694897,37.38,80017.25,0.5,0.35704,0.00015,25.49755]
[1777910697376,37.37,80019.92,0.5,0.35742,0.00015,25.50805]
[1777910697479,37.37,80019.92,0.5,0.35742,0.00015,25.50805]
[1777910697608,37.37,80018.46,0.5,0.35721,0.00015,25.5022]
[1777910697802,37.37,80018.46,0.5,0.35721,0.00015,25.5022]
[1777910698355,37.37,80009.29,0.5,0.35587,0.00015,25.46559]
[1777910698584,37.37,80009.29,0.5,0.35587,0.00015,25.46559]
[1777910698925,37.37,80009.29,0.5,0.35587,0.00015,25.46559]
[1777910700040,37.37,80004.48,0.5,0.35516,0.00015,25.44627]
[1777910700481,37.37,80005.74,0.5,0.35535,0.00015,25.45132]
[1777910700570,37.37,80005.74,0.5,0.35535,0.00015,25.45132]
[1777910700965,37.37,80005.74,0.5,0.35535,0.00015,25.45132]
[1777910701409,37.37,80005.74,0.5,0.35535,0.00015,25.45132]
[1777910701436,37.37,80005.74,0.5,0.35535,0.00015,25.45132]
[1777910702272,37.37,80010.23,0.5,0.356,0.00015,25.4693]
[1777910702302,37.37,80010.23,0.5,0.356,0.00015,25.4693]
[1777910702940,37.37,80013.18,0.5,0.35643,0.00015,25.48106]
[1777910702987,37.37,80013.18,0.5,0.35643,0.00015,25.48106]
[1777910703034,37.37,80013.18,0.5,0.35643,0.00015,25.48103]
[1777910705699,37.37,80013.55,0.5,0.35648,0.00015,25.48244]
[1777910705767,37.37,80013.55,0.5,0.35648,0.00015,25.48244]
[1777910706411,37.37,80010.39,0.5,0.35602,0.00015,25.46979]
[1777910707248,37.37,80010.39,0.5,0.35602,0.00015,25.46979]
[1777910707346,37.37,80010.39,0.5,0.35602,0.00015,25.46979]
[1777910707390,37.37,80010.39,0.5,0.35602,0.00015,25.46979]
[1777910707447,37.37,80009.56,0.5,0.3559,0.00015,25.46645]
[1777910708352,37.37,79998.65,0.5,0.35431,0.00015,25.42257]
[1777910709098,37.37,79998.65,0.5,0.35431,0.00015,25.42257]
[1777910709205,37.37,79998.65,0.5,0.35431,0.00015,25.42257]
[1777910709832,37.37,79994.07,0.5,0.35364,0.00015,25.40405]
[1777910709893,37.37,79994.07,0.5,0.35364,0.00015,25.40405]
[1777910709994,37.37,79994.07,0.5,0.35364,0.00015,25.40405]
[1777910710084,37.37,79993.5,0.5,0.35356,0.00015,25.40176]
[1777910711063,37.37,79993.5,0.5,0.35356,0.00015,25.40176]
[1777910711272,37.37,79993.5,0.5,0.35356,0.00015,25.40176]
[1777910711318,37.37,79993.5,0.5,0.35356,0.00015,25.40176]
[1777910711326,37.37,79993.5,0.5,0.35356,0.00015,25.40176]
[1777910711373,37.37,79977.91,0.5,0.35129,0.00015,25.33819]
[1777910711764,37.37,79977.91,0.5,0.35129,0.00015,25.33819]
[1777910711795,37.37,79977.91,0.5,0.35129,0.00015,25.33819]
[1777910712102,37.37,79977.91,0.5,0.35129,0.00015,25.33825]
[1777910712529,37.37,79977.91,0.5,0.35129,0.00015,25.33825]
[1777910712580,37.37,79977.91,0.5,0.35129,0.00015,25.33825]
[1777910712684,37.37,79977.91,0.5,0.35129,0.00015,25.33825]
[1777910713099,37.37,79977.91,0.5,0.35129,0.00015,25.33825]
[1777910713188,37.37,79977.91,0.5,0.35129,0.00015,25.33825]
[1777910713396,37.37,79977.91,0.5,0.35129,0.00015,25.33825]
[1777910713458,37.37,79977.91,0.5,0.35129,0.00015,25.33825]
[1777910713469,37.37,79977.91,0.5,0.35129,0.00015,25.33825]
[1777910713478,37.37,79968.32,0.5,0.3499,0.00015,25.29862]
[1777910714359,37.37,79954.3,0.5,0.34786,0.00014,25.24021]
[1777910714632,37.37,79954.3,0.5,0.34786,0.00014,25.24021]
[1777910714649,37.37,79954.3,0.5,0.34786,0.00014,25.24021]
[1777910715110,37.37,79954.3,0.5,0.34786,0.00014,25.24021]
[1777910715407,37.37,79953.6,0.5,0.34776,0.00014,25.23724]
[1777910715662,37.37,79953.6,0.5,0.34776,0.00014,25.23724]
[1777910715734,37.37,79953.6,0.5,0.34776,0.00014,25.23724]
[1777910717170,37.37,79953.87,0.5,0.3478,0.00014,25.23833]
[1777910717200,37.37,79953.87,0.5,0.3478,0.00014,25.23833]
[1777910717271,37.37,79961.19,0.5,0.34886,0.00014,25.26882]
[1777910719573,37.37,79960.27,0.5,0.34872,0.00014,25.26487]
[1777910719598,37.37,79960.27,0.5,0.34872,0.00014,25.26487]
[1777910719620,37.37,79960.27,0.5,0.34872,0.00014,25.26487]
[1777910719627,37.37,79960.27,0.5,0.34872,0.00014,25.26487]
[1777910720153,37.37,79960.27,0.5,0.34872,0.00014,25.26481]
[1777910720554,37.37,79960.27,0.5,0.34872,0.00014,25.26481]
[1777910721453,37.37,79964.25,0.5,0.34929,0.00015,25.28129]
[1777910721742,37.37,79964.25,0.5,0.34929,0.00015,25.28129]
[1777910722092,37.37,79964.25,0.5,0.34929,0.00015,25.28129]
[1777910722533,37.37,79959.91,0.5,0.34866,0.00014,25.26316]
[1777910722569,37.37,79959.91,0.5,0.34866,0.00014,25.26316]
[1777910722643,37.37,79959.91,0.5,0.34866,0.00014,25.26316]
[1777910723174,37.37,79959.36,0.5,0.34858,0.00014,25.26081]
[1777910724389,37.37,79950.73,0.5,0.34732,0.00014,25.22467]
[1777910730074,37.36,79945.69,0.5,0.34656,0.00014,25.20264]
[1777910735261,37.35,79950.78,0.5,0.34723,0.00014,25.21896]
[1777910739257,37.34,79948.85,0.5,0.34693,0.00014,25.21029]
[1777910739343,37.34,79948.85,0.5,0.34693,0.00014,25.21029]
[1777910739379,37.34,79948.85,0.5,0.34693,0.00014,25.21029]
[1777910739484,37.34,79948.85,0.5,0.34693,0.00014,25.21029]
[1777910740652,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910740902,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910740997,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910741015,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910741043,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910741079,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910741113,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910741418,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910741427,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910741439,37.34,79947.85,0.5,0.34678,0.00014,25.20574]
[1777910741449,37.34,79927.79,0.5,0.34387,0.00014,25.12045]
[1777910742619,37.34,79924.11,0.5,0.34333,0.00014,25.10456]
[1777910742659,37.34,79924.11,0.5,0.34333,0.00014,25.10456]
[1777910742773,37.34,79924.11,0.5,0.34333,0.00014,25.10456]
[1777910742828,37.34,79924.11,0.5,0.34333,0.00014,25.10456]
[1777910743321,37.34,79924.68,0.5,0.34341,0.00014,25.10687]
[1777910744224,37.34,79924.68,0.5,0.34341,0.00014,25.10687]
[1777910744433,37.34,79924.68,0.5,0.34341,0.00014,25.10687]
[1777910744440,37.33,79910.02,0.5,0.34129,0.00014,25.0436]
[1777910744735,37.33,79910.02,0.5,0.34129,0.00014,25.0436]
[1777910745519,37.33,79902.35,0.5,0.34019,0.00014,25.01019]
[1777910745878,37.33,79902.35,0.5,0.34019,0.00014,25.01019]
[1777910745902,37.33,79902.35,0.5,0.34019,0.00014,25.01019]
[1777910745958,37.33,79902.35,0.5,0.34019,0.00014,25.01019]
[1777910745976,37.33,79902.35,0.5,0.34019,0.00014,25.01019]
[1777910746014,37.33,79902.35,0.5,0.34019,0.00014,25.01019]
[1777910746488,37.33,79902.35,0.5,0.34019,0.00014,25.01019]
[1777910746522,37.33,79902.35,0.5,0.34019,0.00014,25.01019]
[1777910746534,37.33,79904.01,0.5,0.34042,0.00014,25.01735]
[1777910748346,37.33,79904.01,0.5,0.34042,0.00014,25.0173]
[1777910749407,37.33,79901.24,0.5,0.34002,0.00014,25.00517]
[1777910749617,37.33,79896.8,0.5,0.33938,0.00014,24.98571]
[1777910751363,37.33,79896.8,0.5,0.33938,0.00014,24.98571]
[1777910751464,37.33,79894.63,0.5,0.33906,0.00014,24.97611]
[1777910753003,37.33,79894.63,0.5,0.33906,0.00014,24.97607]
[1777910753024,37.33,79894.63,0.5,0.33906,0.00014,24.97607]
[1777910753034,37.33,79894.63,0.5,0.33906,0.00014,24.97607]
[1777910753390,37.33,79892.55,0.5,0.33876,0.00014,24.96691]
[1777910754077,37.33,79892.55,0.5,0.33876,0.00014,24.96691]
[1777910754138,37.33,79892.55,0.5,0.33876,0.00014,24.96691]
[1777910754161,37.33,79892.55,0.5,0.33876,0.00014,24.96691]
[1777910754410,37.33,79892.55,0.5,0.33876,0.00014,24.96691]
[1777910754440,37.33,79896.17,0.5,0.33928,0.00014,24.98275]
[1777910754894,37.33,79896.17,0.5,0.33928,0.00014,24.98275]
[1777910755086,37.33,79896.17,0.5,0.33928,0.00014,24.98275]
[1777910755146,37.33,79896.17,0.5,0.33928,0.00014,24.98275]
[1777910755533,37.33,79907.82,0.5,0.34096,0.00014,25.03352]
[1777910755603,37.33,79907.82,0.5,0.34096,0.00014,25.03352]
[1777910756352,37.33,79907.82,0.5,0.34096,0.00014,25.03352]
[1777910756369,37.33,79907.82,0.5,0.34096,0.00014,25.03352]
[1777910756524,37.33,79925.37,0.5,0.34349,0.00014,25.10916]
[1777910757085,37.33,79925.37,0.5,0.34349,0.00014,25.10916]
[1777910757251,37.33,79925.37,0.5,0.34349,0.00014,25.10916]
[1777910758425,37.33,79926.71,0.5,0.34367,0.00014,25.11468]
[1777910760477,37.33,79926.25,0.5,0.3436,0.00014,25.11258]
[1777910760512,37.33,79926.25,0.5,0.3436,0.00014,25.11258]
[1777910760993,37.33,79928.28,0.5,0.34389,0.00014,25.12112]
[1777910761087,37.33,79928.28,0.5,0.34389,0.00014,25.12112]
[1777910761687,37.32,79928.28,0.5,0.34388,0.00014,25.12098]
[1777910763602,37.32,79923.55,0.5,0.34319,0.00014,25.10044]
[1777910763699,37.32,79923.55,0.5,0.34319,0.00014,25.10044]
[1777910764468,37.32,79926.81,0.5,0.34366,0.00014,25.11429]
[1777910764938,37.32,79926.81,0.5,0.34366,0.00014,25.11429]
[1777910764960,37.32,79926.81,0.5,0.34366,0.00014,25.11429]
[1777910764979,37.32,79926.81,0.5,0.34366,0.00014,25.11429]
[1777910766628,37.32,79915.88,0.5,0.34207,0.00014,25.06704]
[1777910767223,37.32,79915.88,0.5,0.34207,0.00014,25.06704]
[1777910767457,37.32,79915.88,0.5,0.34207,0.00014,25.06704]
[1777910767970,37.32,79913.09,0.5,0.34166,0.00014,25.05488]
[1777910767997,37.32,79913.09,0.5,0.34166,0.00014,25.05488]
[1777910768497,37.32,79913.09,0.5,0.34166,0.00014,25.05479]
[1777910769829,37.32,79914.97,0.5,0.34193,0.00014,25.06282]
[1777910769881,37.32,79914.97,0.5,0.34193,0.00014,25.06282]
[1777910769907,37.32,79914.97,0.5,0.34193,0.00014,25.06282]
[1777910769913,37.32,79914.97,0.5,0.34193,0.00014,25.06282]
[1777910769938,37.32,79914.97,0.5,0.34193,0.00014,25.06282]
[1777910769955,37.32,79914.97,0.5,0.34193,0.00014,25.06282]
[1777910770511,37.32,79916.0,0.5,0.34207,0.00014,25.06717]
[1777910771518,37.31,79907.5,0.5,0.34084,0.00014,25.03025]
[1777910773796,37.31,79905.77,0.5,0.34059,0.00014,25.02258]
[1777910774539,37.31,79907.23,0.5,0.3408,0.00014,25.02885]
[1777910779573,37.31,79909.35,0.5,0.34109,0.00014,25.03767]
[1777910781864,37.31,79900.22,0.5,0.33977,0.00014,24.99778]
[1777910782872,37.31,79900.22,0.5,0.33977,0.00014,24.99778]
[1777910782917,37.31,79900.22,0.5,0.33977,0.00014,24.99778]
[1777910782930,37.31,79900.22,0.5,0.33977,0.00014,24.99778]
[1777910783205,37.31,79900.22,0.5,0.33977,0.00014,24.99778]
[1777910783257,37.31,79900.22,0.5,0.33977,0.00014,24.99778]
[1777910783428,37.31,79900.22,0.5,0.33977,0.00014,24.99778]
[1777910783436,37.31,79900.22,0.5,0.33977,0.00014,24.99778]
[1777910783563,37.31,79900.22,0.5,0.33977,0.00014,24.99778]
[1777910783480,37.31,79899.11,0.5,0.33961,0.00014,24.99283]
[1777910783956,37.31,79899.11,0.5,0.33961,0.00014,24.99283]
[1777910784653,37.31,79903.82,0.5,0.34028,0.00014,25.01334]
[1777910784681,37.31,79903.82,0.5,0.34028,0.00014,25.01334]
[1777910784692,37.31,79903.82,0.5,0.34028,0.00014,25.01334]
[1777910785185,37.31,79912.85,0.5,0.34158,0.00014,25.0525]
[1777910787494,37.31,79914.1,0.5,0.34176,0.00014,25.05782]
[1777910788295,37.31,79914.1,0.5,0.34176,0.00014,25.05782]
[1777910788334,37.31,79914.1,0.5,0.34176,0.00014,25.05782]
[1777910788396,37.3,79914.12,0.5,0.34175,0.00014,25.05771]
[1777910790044,37.3,79913.42,0.5,0.34165,0.00014,25.05459]
[1777910790134,37.3,79918.95,0.5,0.34244,0.00014,25.07838]
[1777910795461,37.3,79916.36,0.5,0.34204,0.00014,25.06301]
[1777910795875,37.3,79915.28,0.5,0.34187,0.00014,25.05813]
[1777910795883,37.3,79915.28,0.5,0.34187,0.00014,25.05813]
[1777910795893,37.3,79915.28,0.5,0.34187,0.00014,25.05813]
[1777910795925,37.3,79915.28,0.5,0.34187,0.00014,25.05813]
[1777910795936,37.3,79915.28,0.5,0.34187,0.00014,25.05813]
[1777910796499,37.3,79912.87,0.5,0.34152,0.00014,25.0476]
[1777910797570,37.3,79912.87,0.5,0.34152,0.00014,25.0476]
[1777910797599,37.3,79908.39,0.5,0.34087,0.00014,25.02807]
[1777910798124,37.3,79908.39,0.5,0.34087,0.00014,25.02807]
[1777910798133,37.3,79908.39,0.5,0.34087,0.00014,25.02807]
[1777910798174,37.3,79911.13,0.5,0.34127,0.00014,25.03988]
[1777910799734,37.3,79911.13,0.5,0.34127,0.00014,25.03988]
[1777910799819,37.3,79915.2,0.5,0.34185,0.00014,25.05742]
[1777910801620,37.29,79916.38,0.5,0.34201,0.00014,25.06232]
[1777910802561,37.29,79916.38,0.5,0.34201,0.00014,25.06232]
[1777910802606,37.29,79921.77,0.5,0.34279,0.00014,25.08546]
[1777910802689,37.29,79921.77,0.5,0.34279,0.00014,25.08546]
[1777910802820,37.29,79921.77,0.5,0.34279,0.00014,25.08546]
[1777910803021,37.29,79927.47,0.5,0.34361,0.00014,25.10982]
[1777910803934,37.29,79927.47,0.5,0.34361,0.00014,25.10982]
[1777910804209,37.29,79927.47,0.5,0.34361,0.00014,25.10982]
[1777910804230,37.29,79927.47,0.5,0.34361,0.00014,25.10982]
[1777910804293,37.29,79937.68,0.5,0.34508,0.00014,25.15328]
[1777910805759,37.29,79939.8,0.5,0.34538,0.00014,25.16212]
[1777910806241,37.29,79939.8,0.5,0.34538,0.00014,25.16212]
[1777910806599,37.29,79939.8,0.5,0.34538,0.00014,25.16212]
[1777910807544,37.29,79941.43,0.5,0.3456,0.00014,25.16875]
[1777910808670,37.29,79941.43,0.5,0.3456,0.00014,25.16875]
[1777910808693,37.29,79941.43,0.5,0.3456,0.00014,25.16875]
[1777910809013,37.29,79941.43,0.5,0.3456,0.00014,25.16875]
[1777910809114,37.28,79939.61,0.5,0.34533,0.00014,25.16072]
[1777910810649,37.28,79940.06,0.5,0.34539,0.00014,25.16263]
[1777910810657,37.28,79940.06,0.5,0.34539,0.00014,25.16263]
[1777910810857,37.28,79942.57,0.5,0.34576,0.00014,25.17329]
[1777910811753,37.28,79942.57,0.5,0.34576,0.00014,25.17329]
[1777910812288,37.28,79942.57,0.5,0.34576,0.00014,25.17329]
[1777910812390,37.28,79942.24,0.5,0.34571,0.00014,25.17192]
[1777910813633,37.28,79939.56,0.5,0.34532,0.00014,25.16054]
[1777910813674,37.28,79939.56,0.5,0.34532,0.00014,25.16054]
[1777910813821,37.28,79940.18,0.5,0.34541,0.00014,25.16319]
[1777910815037,37.28,79940.18,0.5,0.34541,0.00014,25.16319]
[1777910815292,37.28,79938.52,0.5,0.34517,0.00014,25.15618]
[1777910815814,37.28,79938.52,0.5,0.34517,0.00014,25.15618]
[1777910815834,37.28,79938.52,0.5,0.34517,0.00014,25.15618]
[1777910815880,37.28,79937.48,0.5,0.34502,0.00014,25.15176]
[1777910822397,37.28,79941.39,0.5,0.34557,0.00014,25.16776]
[1777910822405,37.28,79941.39,0.5,0.34557,0.00014,25.16776]
[1777910822497,37.28,79944.64,0.5,0.34603,0.00014,25.18124]
[1777910824200,37.28,79944.64,0.5,0.34603,0.00014,25.18124]
[1777910824276,37.28,79944.64,0.5,0.34603,0.00014,25.18124]
[1777910827568,37.27,79948.94,0.5,0.34663,0.00015,25.19898]
[1777910827597,37.27,79950.58,0.5,0.34687,0.00015,25.20592]
[1777910828692,37.27,79950.75,0.5,0.3469,0.00015,25.20664]
[1777910828918,37.27,79950.75,0.5,0.3469,0.00015,25.20665]
[1777910830410,37.27,79950.75,0.5,0.3469,0.00015,25.20665]
[1777910830422,37.27,79956.15,0.5,0.34768,0.00015,25.2294]
[1777910830752,37.27,79956.15,0.5,0.34768,0.00015,25.2294]
[1777910831990,37.27,79961.88,0.5,0.34852,0.00015,25.2534]
[1777910832604,37.27,79961.88,0.5,0.34852,0.00015,25.2534]
[1777910834702,37.27,79964.29,0.5,0.34886,0.00015,25.26339]
[1777910835503,37.27,79968.11,0.5,0.34942,0.00015,25.27928]
[1777910837109,37.27,79968.11,0.5,0.34942,0.00015,25.27923]
[1777910837478,37.27,79966.84,0.5,0.34923,0.00015,25.27391]
[1777910839419,37.27,79966.84,0.5,0.34923,0.00015,25.27386]
[1777910839444,37.27,79966.84,0.5,0.34923,0.00015,25.27386]
[1777910839592,37.27,79965.88,0.5,0.34909,0.00015,25.26981]
[1777910840276,37.27,79965.88,0.5,0.34909,0.00015,25.26981]
[1777910840354,37.27,79954.72,0.5,0.34746,0.00015,25.22307]
[1777910841052,37.27,79954.72,0.5,0.34746,0.00015,25.22307]
[1777910841454,37.27,79959.08,0.5,0.3481,0.00015,25.24135]
[1777910842224,37.27,79959.08,0.5,0.3481,0.00015,25.24135]
[1777910842252,37.27,79959.08,0.5,0.3481,0.00015,25.24135]
[1777910842306,37.27,79959.08,0.5,0.3481,0.00015,25.24135]
[1777910842320,37.27,79959.08,0.5,0.3481,0.00015,25.24135]
[1777910842363,37.27,79963.3,0.5,0.34871,0.00015,25.25914]
[1777910842659,37.27,79963.3,0.5,0.34871,0.00015,25.25914]
[1777910843015,37.27,79963.3,0.5,0.34871,0.00015,25.25914]
[1777910843084,37.27,79972.08,0.5,0.35,0.00015,25.29579]
[1777910843713,37.27,79972.08,0.5,0.35,0.00015,25.29579]
[1777910843718,37.27,79972.08,0.5,0.35,0.00015,25.29579]
[1777910843819,37.27,79972.08,0.5,0.35,0.00015,25.29579]
[1777910844493,37.27,79972.08,0.5,0.35,0.00015,25.29579]
[1777910844604,37.27,79972.08,0.5,0.35,0.00015,25.29579]
[1777910844672,37.27,79974.23,0.5,0.35031,0.00015,25.3048]
[1777910844748,37.27,79974.23,0.5,0.35031,0.00015,25.3048]
[1777910844902,37.27,79974.23,0.5,0.35031,0.00015,25.3048]
[1777910845476,37.27,79974.23,0.5,0.35031,0.00015,25.3048]
[1777910845624,37.27,79961.18,0.5,0.34841,0.00015,25.25044]
[1777910845827,37.27,79961.18,0.5,0.34841,0.00015,25.25044]
[1777910846133,37.27,79961.18,0.5,0.34841,0.00015,25.25044]
[1777910846185,37.27,79961.18,0.5,0.34841,0.00015,25.25044]
[1777910846246,37.27,79961.18,0.5,0.34841,0.00015,25.25044]
[1777910846431,37.27,79961.18,0.5,0.34841,0.00015,25.25044]
[1777910846456,37.27,79961.18,0.5,0.34841,0.00015,25.25044]
[1777910846460,37.27,79961.18,0.5,0.34841,0.00015,25.25044]
[1777910846468,37.27,79939.85,0.5,0.34531,0.00014,25.16029]
[1777910846874,37.27,79939.85,0.5,0.34531,0.00014,25.16029]
[1777910846890,37.27,79939.85,0.5,0.34531,0.00014,25.16029]
[1777910847440,37.27,79932.24,0.5,0.3442,0.00014,25.12769]
[1777910848138,37.27,79932.24,0.5,0.3442,0.00014,25.12769]
[1777910848181,37.27,79932.24,0.5,0.3442,0.00014,25.12769]
[1777910848239,37.27,79931.23,0.5,0.34405,0.00014,25.12324]
[1777910851362,37.27,79931.17,0.5,0.34403,0.00014,25.12272]
[1777910851452,37.27,79931.22,0.5,0.34401,0.00014,25.11896]
[1777910851988,37.27,79931.22,0.5,0.34401,0.00014,25.11896]
[1777910852838,37.26,79931.22,0.5,0.34401,0.00014,25.11883]
[1777910853516,37.26,79931.22,0.5,0.34401,0.00014,25.11883]
[1777910853617,37.26,79931.22,0.5,0.34401,0.00014,25.11883]
[1777910853588,37.26,79931.94,0.5,0.34411,0.00014,25.12178]
[1777910855331,37.26,79931.94,0.5,0.34411,0.00014,25.12166]
[1777910855500,37.26,79931.94,0.5,0.34411,0.00014,25.12166]
[1777910855586,37.26,79931.94,0.5,0.34411,0.00014,25.12166]
[1777910855658,37.26,79932.36,0.5,0.34416,0.00014,25.12334]
[1777910855684,37.26,79932.36,0.5,0.34416,0.00014,25.12334]
[1777910856109,37.26,79932.85,0.5,0.34423,0.00014,25.12531]
[1777910856858,37.26,79932.85,0.5,0.34423,0.00014,25.12531]
[1777910856888,37.26,79932.85,0.5,0.34423,0.00014,25.12531]
[1777910859044,37.26,79947.93,0.5,0.34641,0.00015,25.18936]
[1777910863701,37.26,79949.19,0.5,0.34659,0.00015,25.19447]
[1777910865258,37.26,79948.6,0.5,0.3465,0.00015,25.19193]
[1777910865488,37.26,79948.6,0.5,0.3465,0.00015,25.19193]
[1777910865516,37.26,79961.55,0.5,0.34838,0.00015,25.24638]
[1777910865727,37.26,79961.55,0.5,0.34838,0.00015,25.24638]
[1777910865759,37.26,79961.55,0.5,0.34838,0.00015,25.24638]
[1777910866177,37.26,79961.55,0.5,0.34838,0.00015,25.24636]
[1777910867186,37.26,79968.88,0.5,0.34945,0.00015,25.27707]
[1777910868975,37.26,79972.49,0.5,0.34998,0.00015,25.29218]
[1777910869231,37.26,79972.49,0.5,0.34998,0.00015,25.29218]
[1777910869746,37.26,79970.8,0.5,0.34974,0.00015,25.28528]
[1777910870344,37.26,79970.8,0.5,0.34974,0.00015,25.28528]
[1777910870530,37.26,79970.8,0.5,0.34974,0.00015,25.28528]
[1777910870660,37.26,79966.05,0.5,0.34905,0.00015,25.26564]
[1777910870709,37.26,79966.05,0.5,0.34905,0.00015,25.26564]
[1777910871102,37.26,79966.05,0.5,0.34905,0.00015,25.26564]
[1777910871273,37.26,79966.05,0.5,0.34905,0.00015,25.26564]
[1777910871387,37.26,79966.05,0.5,0.34905,0.00015,25.26564]
[1777910871433,37.26,79911.23,0.5,0.34111,0.00014,25.0323]
[1777910871950,37.26,79911.23,0.5,0.34111,0.00014,25.0323]
[1777910872135,37.26,79911.23,0.5,0.34111,0.00014,25.0323]
[1777910872524,37.26,79911.23,0.5,0.34111,0.00014,25.0323]
[1777910872657,37.26,79861.18,0.5,0.33392,0.00014,24.81095]
[1777910872735,37.26,79861.18,0.5,0.33392,0.00014,24.81095]
[1777910873457,37.26,79861.18,0.5,0.33392,0.00014,24.81095]
[1777910873486,37.26,79820.97,0.5,0.32818,0.00014,24.62749]
[1777910874515,37.26,79820.97,0.5,0.32818,0.00014,24.62749]
[1777910874761,37.26,79776.9,0.5,0.32194,0.00014,24.42109]
[1777910875440,37.26,79776.9,0.5,0.32194,0.00014,24.42109]
[1777910875705,37.28,79740.44,0.5,0.3169,0.00014,24.24885]
[1777910875716,37.28,79740.44,0.5,0.3169,0.00014,24.24885]
[1777910875972,37.28,79740.44,0.5,0.3169,0.00014,24.24885]
[1777910876146,37.28,79740.44,0.5,0.3169,0.00014,24.24885]
[1777910876236,37.28,79740.44,0.5,0.3169,0.00014,24.24885]
[1777910876537,37.28,79740.44,0.5,0.3169,0.00014,24.24885]
[1777910876710,37.28,79721.75,0.5,0.31428,0.00014,24.15761]
[1777910877112,37.28,79721.75,0.5,0.31428,0.00014,24.15761]
[1777910877146,37.28,79721.75,0.5,0.31428,0.00014,24.15761]
[1777910877566,37.28,79721.75,0.5,0.31428,0.00014,24.15761]
[1777910877583,37.28,79734.42,0.5,0.31605,0.00014,24.21957]
[1777910878173,37.28,79734.42,0.5,0.31605,0.00014,24.21957]
[1777910878209,37.28,79734.42,0.5,0.31605,0.00014,24.21957]
[1777910878518,37.28,79734.42,0.5,0.31605,0.00014,24.21957]
[1777910878792,37.28,79750.46,0.5,0.3183,0.00014,24.29735]
[1777910878889,37.28,79750.46,0.5,0.3183,0.00014,24.29735]
[1777910878920,37.28,79750.46,0.5,0.3183,0.00014,24.29735]
[1777910879202,37.28,79750.46,0.5,0.3183,0.00014,24.29735]
[1777910879464,37.28,79750.46,0.5,0.3183,0.00014,24.29735]
[1777910879688,37.28,79750.46,0.5,0.3183,0.00014,24.29735]
[1777910879670,37.28,79756.08,0.5,0.3191,0.00014,24.32472]
[1777910880323,37.28,79756.9,0.5,0.31922,0.00014,24.32867]
[1777910881035,37.28,79756.9,0.5,0.31922,0.00014,24.32867]
[1777910881356,37.28,79756.9,0.5,0.31922,0.00014,24.32867]
[1777910881579,37.28,79756.9,0.5,0.31922,0.00014,24.32867]
[1777910881621,37.28,79672.42,0.5,0.30742,0.00014,23.91245]
[1777910882439,37.28,79672.42,0.5,0.30742,0.00014,23.91245]
[1777910882559,37.28,79672.42,0.5,0.30742,0.00014,23.91245]
[1777910882643,37.28,79657.96,0.5,0.30542,0.00014,23.83923]
[1777910882784,37.28,79657.96,0.5,0.30542,0.00014,23.83923]
[1777910882865,37.28,79657.96,0.5,0.30542,0.00014,23.83923]
[1777910882905,37.28,79657.96,0.5,0.30542,0.00014,23.83923]
[1777910882912,37.28,79657.96,0.5,0.30542,0.00014,23.83923]
[1777910883152,37.28,79657.96,0.5,0.30542,0.00014,23.83923]
[1777910883438,37.28,79657.96,0.5,0.30542,0.00014,23.83923]
[1777910883726,37.28,79657.96,0.5,0.30542,0.00014,23.83923]
[1777910883780,37.28,79651.12,0.5,0.30447,0.00014,23.80428]
[1777910883913,37.28,79651.12,0.5,0.30447,0.00014,23.80428]
[1777910884236,37.28,79651.12,0.5,0.30447,0.00014,23.80428]
[1777910884315,37.28,79651.12,0.5,0.30447,0.00014,23.80428]
[1777910884667,37.28,79651.02,0.5,0.30445,0.00014,23.80372]
[1777910884976,37.28,79651.02,0.5,0.30445,0.00014,23.80372]
[1777910884997,37.28,79651.02,0.5,0.30445,0.00014,23.80372]
[1777910885454,37.28,79651.02,0.5,0.30445,0.00014,23.80372]
[1777910885499,37.28,79649.07,0.5,0.30419,0.00014,23.79377]
[1777910885858,37.28,79649.07,0.5,0.30419,0.00014,23.79377]
[1777910885984,37.28,79649.07,0.5,0.30419,0.00014,23.79377]
[1777910886265,37.28,79649.07,0.5,0.30419,0.00014,23.79377]
[1777910886552,37.28,79649.07,0.5,0.30419,0.00014,23.79377]
[1777910886717,37.28,79650.8,0.5,0.30441,0.00014,23.80205]
[1777910887153,37.28,79650.8,0.5,0.30441,0.00014,23.80205]
[1777910887500,37.28,79650.8,0.5,0.30441,0.00014,23.80205]
[1777910887593,37.28,79650.8,0.5,0.30441,0.00014,23.80205]
[1777910887701,37.28,79658.85,0.5,0.3055,0.00014,23.84248]
[1777910887832,37.28,79658.85,0.5,0.3055,0.00014,23.84248]
[1777910888302,37.28,79658.85,0.5,0.3055,0.00014,23.84248]
[1777910888476,37.28,79669.11,0.5,0.30694,0.00014,23.89497]
[1777910888918,37.28,79669.11,0.5,0.30694,0.00014,23.89497]
[1777910889630,37.28,79669.11,0.5,0.30694,0.00014,23.89497]
[1777910889976,37.28,79668.33,0.5,0.30684,0.00014,23.89118]
[1777910890117,37.28,79668.33,0.5,0.30684,0.00014,23.89118]
[1777910890448,37.28,79668.33,0.5,0.30684,0.00014,23.89118]
[1777910890664,37.28,79699.25,0.5,0.31113,0.00014,24.0462]
[1777910891076,37.28,79699.25,0.5,0.31113,0.00014,24.0462]
[1777910891300,37.28,79699.25,0.5,0.31113,0.00014,24.0462]
[1777910891337,37.28,79699.25,0.5,0.31113,0.00014,24.0462]
[1777910891610,37.28,79699.25,0.5,0.31113,0.00014,24.0462]
[1777910891695,37.28,79760.93,0.5,0.31978,0.00014,24.34788]
[1777910891793,37.28,79760.93,0.5,0.31978,0.00014,24.34788]
[1777910892048,37.28,79760.93,0.5,0.31978,0.00014,24.34788]
[1777910892510,37.28,79760.93,0.5,0.31978,0.00014,24.34788]
[1777910892713,37.28,79760.93,0.5,0.31978,0.00014,24.34788]
[1777910892888,37.28,79776.61,0.5,0.32199,0.00014,24.42275]
[1777910893009,37.28,79776.61,0.5,0.32199,0.00014,24.42275]
[1777910893474,37.28,79776.61,0.5,0.32199,0.00014,24.42275]
[1777910893639,37.28,79776.61,0.5,0.32199,0.00014,24.42275]
[1777910893711,37.28,79796.51,0.5,0.32481,0.00014,24.5167]
[1777910893887,37.28,79796.51,0.5,0.32481,0.00014,24.5167]
[1777910894017,37.28,79796.51,0.5,0.32481,0.00014,24.5167]
[1777910894237,37.28,79796.51,0.5,0.32481,0.00014,24.5167]
[1777910894256,37.28,79796.51,0.5,0.32481,0.00014,24.5167]
[1777910894390,37.28,79796.51,0.5,0.32481,0.00014,24.5167]
[1777910894499,37.28,79796.51,0.5,0.32481,0.00014,24.5167]
[1777910894579,37.28,79783.2,0.5,0.32292,0.00014,24.45396]
[1777910895226,37.28,79783.2,0.5,0.32292,0.00014,24.45396]
[1777910895330,37.28,79783.2,0.5,0.32292,0.00014,24.45396]
[1777910895409,37.28,79783.2,0.5,0.32292,0.00014,24.45396]
[1777910895749,37.28,79757.72,0.5,0.31932,0.00014,24.33235]
[1777910895989,37.28,79757.72,0.5,0.31932,0.00014,24.33235]
[1777910896295,37.28,79757.72,0.5,0.31932,0.00014,24.33235]
[1777910896641,37.28,79757.72,0.5,0.31932,0.00014,24.33235]
[1777910896739,37.28,79759.96,0.5,0.31964,0.00014,24.34307]
[1777910897329,37.28,79759.96,0.5,0.31964,0.00014,24.34307]
[1777910897448,37.28,79759.96,0.5,0.31964,0.00014,24.34307]
[1777910897500,37.28,79759.96,0.5,0.31964,0.00014,24.34307]
[1777910897541,37.28,79754.32,0.5,0.31885,0.00014,24.31596]
[1777910897831,37.28,79754.32,0.5,0.31885,0.00014,24.31596]
[1777910897952,37.28,79754.32,0.5,0.31885,0.00014,24.31596]
[1777910898277,37.28,79754.32,0.5,0.31885,0.00014,24.31596]
[1777910898504,37.28,79754.32,0.5,0.31885,0.00014,24.31598]
[1777910898921,37.28,79754.32,0.5,0.31885,0.00014,24.31598]
[1777910898956,37.28,79754.32,0.5,0.31885,0.00014,24.31598]
[1777910899510,37.28,79760.05,0.5,0.31965,0.00014,24.34357]
[1777910900386,37.28,79760.05,0.5,0.31965,0.00014,24.34357]
[1777910900509,37.28,79760.05,0.5,0.31965,0.00014,24.34357]
[1777910900590,37.28,79760.05,0.5,0.31965,0.00014,24.34357]
[1777910900739,37.28,79760.05,0.5,0.31965,0.00014,24.34357]
[1777910900813,37.28,79774.03,0.5,0.32162,0.00014,24.41038]
[1777910900892,37.28,79774.03,0.5,0.32162,0.00014,24.41038]
[1777910900927,37.28,79774.03,0.5,0.32162,0.00014,24.41038]
[1777910901341,37.28,79774.03,0.5,0.32162,0.00014,24.41038]
[1777910901526,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910901976,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910902034,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910902359,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910902372,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910902375,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910902378,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910902387,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910902405,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910902441,37.28,79774.25,0.5,0.32166,0.00014,24.41145]
[1777910902533,37.28,79777.57,0.5,0.32212,0.00014,24.42718]
[1777910903359,37.28,79777.57,0.5,0.32212,0.00014,24.42718]
[1777910903655,37.28,79765.94,0.5,0.32048,0.00014,24.37168]
[1777910903887,37.28,79765.94,0.5,0.32048,0.00014,24.37168]
[1777910904763,37.28,79768.32,0.5,0.32082,0.00014,24.38305]
[1777910905526,37.28,79768.32,0.5,0.32082,0.00014,24.38305]
[1777910905558,37.28,79768.32,0.5,0.32082,0.00014,24.38305]
[1777910905934,37.28,79771.35,0.5,0.32124,0.00014,24.39747]
[1777910906700,37.28,79770.87,0.5,0.32117,0.00014,24.39515]
[1777910906865,37.28,79770.87,0.5,0.32117,0.00014,24.39515]
[1777910906888,37.28,79770.87,0.5,0.32117,0.00014,24.39515]
[1777910906911,37.28,79770.87,0.5,0.32117,0.00014,24.39515]
[1777910907052,37.28,79770.87,0.5,0.32117,0.00014,24.39515]
[1777910907658,37.28,79782.0,0.5,0.32274,0.00014,24.448]
[1777910907963,37.28,79782.0,0.5,0.32274,0.00014,24.448]
[1777910908135,37.28,79782.0,0.5,0.32274,0.00014,24.448]
[1777910908594,37.28,79792.17,0.5,0.32418,0.00014,24.49593]
[1777910908844,37.28,79792.17,0.5,0.32418,0.00014,24.49593]
[1777910908907,37.28,79792.17,0.5,0.32418,0.00014,24.49593]
[1777910908979,37.28,79792.17,0.5,0.32418,0.00014,24.49593]
[1777910909067,37.28,79792.17,0.5,0.32418,0.00014,24.49593]
[1777910909332,37.28,79792.17,0.5,0.32418,0.00014,24.49593]
[1777910909582,37.28,79792.17,0.5,0.32418,0.00014,24.49593]
[1777910909649,37.28,79792.17,0.5,0.32418,0.00014,24.49593]
[1777910909670,37.28,79813.11,0.5,0.32715,0.00014,24.5938]
[1777910909848,37.28,79813.11,0.5,0.32715,0.00014,24.5938]
[1777910910192,37.28,79813.11,0.5,0.32715,0.00014,24.5938]
[1777910910749,37.28,79813.11,0.5,0.32715,0.00014,24.5938]
[1777910910591,37.28,79813.31,0.5,0.32719,0.00014,24.59513]
[1777910911001,37.28,79813.31,0.5,0.32719,0.00014,24.59513]
[1777910911032,37.28,79813.31,0.5,0.32719,0.00014,24.59513]
[1777910911509,37.28,79813.31,0.5,0.32719,0.00014,24.59513]
[1777910911683,37.28,79813.31,0.5,0.32719,0.00014,24.59513]
[1777910911600,37.3,79824.78,0.5,0.32887,0.00014,24.6465]
[1777910912225,37.3,79824.78,0.5,0.32887,0.00014,24.6465]
[1777910912788,37.3,79823.3,0.5,0.32867,0.00014,24.63991]
[1777910913053,37.3,79823.3,0.5,0.32867,0.00014,24.63991]
[1777910913132,37.3,79823.3,0.5,0.32867,0.00014,24.63991]
[1777910913475,37.3,79823.3,0.5,0.32867,0.00014,24.63991]
[1777910913519,37.3,79823.3,0.5,0.32867,0.00014,24.63991]
[1777910913626,37.3,79837.02,0.5,0.33063,0.00014,24.70306]
[1777910914828,37.32,79837.02,0.5,0.33068,0.00014,24.70473]
[1777910915626,37.33,79839.4,0.5,0.33107,0.00014,24.71705]
[1777910917480,37.33,79837.61,0.5,0.33082,0.00014,24.70904]
[1777910917647,37.33,79837.61,0.5,0.33082,0.00014,24.70904]
[1777910917663,37.33,79837.61,0.5,0.33082,0.00014,24.70904]
[1777910917717,37.33,79837.61,0.5,0.33082,0.00014,24.70904]
[1777910917709,37.33,79831.72,0.5,0.32999,0.00014,24.68228]
[1777910918652,37.33,79831.72,0.5,0.32999,0.00014,24.68228]
[1777910918686,37.33,79831.72,0.5,0.32999,0.00014,24.68228]
[1777910918733,37.33,79827.89,0.5,0.32945,0.00014,24.6649]
[1777910919171,37.33,79827.89,0.5,0.32945,0.00014,24.6649]
[1777910919203,37.33,79827.89,0.5,0.32945,0.00014,24.6649]
[1777910919514,37.33,79827.89,0.5,0.32945,0.00014,24.6649]
[1777910919567,37.33,79827.89,0.5,0.32945,0.00014,24.6649]
[1777910919709,37.33,79827.89,0.5,0.32945,0.00014,24.6649]
[1777910919746,37.33,79818.0,0.5,0.32805,0.00014,24.61955]
[1777910919854,37.33,79818.0,0.5,0.32805,0.00014,24.61955]
[1777910920279,37.33,79818.0,0.5,0.32805,0.00014,24.61955]
[1777910920483,37.33,79818.0,0.5,0.32805,0.00014,24.61955]
[1777910920613,37.33,79818.0,0.5,0.32805,0.00014,24.61955]
[1777910920710,37.33,79818.0,0.5,0.32805,0.00014,24.61955]
[1777910920762,37.33,79818.0,0.5,0.32805,0.00014,24.61955]
[1777910920715,37.33,79796.58,0.5,0.32501,0.00014,24.51994]
[1777910921122,37.33,79796.58,0.5,0.32501,0.00014,24.51994]
[1777910921146,37.33,79796.58,0.5,0.32501,0.00014,24.51994]
[1777910921489,37.33,79796.58,0.5,0.32501,0.00014,24.51994]
[1777910921501,37.33,79796.58,0.5,0.32501,0.00014,24.51994]
[1777910921530,37.33,79796.58,0.5,0.32501,0.00014,24.51994]
[1777910921753,37.33,79796.58,0.5,0.32501,0.00014,24.51994]
[1777910921675,37.33,79796.58,0.5,0.32501,0.00014,24.51997]
[1777910921809,37.33,79796.58,0.5,0.32501,0.00014,24.51997]
[1777910921835,37.33,79796.58,0.5,0.32501,0.00014,24.51997]
[1777910922683,37.33,79781.75,0.5,0.32292,0.00014,24.4503]
[1777910923774,37.33,79789.77,0.5,0.32406,0.00014,24.48815]
[1777910924396,37.33,79789.77,0.5,0.32406,0.00014,24.48815]
[1777910924518,37.33,79789.77,0.5,0.32406,0.00014,24.48815]
[1777910924544,37.33,79789.77,0.5,0.32406,0.00014,24.48815]
[1777910924763,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910924948,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910925166,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910925401,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910925523,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910925553,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910925705,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910926160,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910926478,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910926532,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910926554,37.33,79790.54,0.5,0.32417,0.00014,24.49181]
[1777910926710,37.33,79779.14,0.5,0.32255,0.00014,24.43794]
[1777910927717,37.33,79770.9,0.5,0.32139,0.00014,24.39877]
[1777910929000,37.33,79767.0,0.5,0.32084,0.00014,24.38015]
[1777910929019,37.33,79767.0,0.5,0.32084,0.00014,24.38015]
[1777910929171,37.33,79767.0,0.5,0.32084,0.00014,24.38015]
[1777910929240,37.33,79767.0,0.5,0.32084,0.00014,24.38015]
[1777910929268,37.33,79767.0,0.5,0.32084,0.00014,24.38015]
[1777910929733,37.33,79765.65,0.5,0.32065,0.00014,24.37367]
[1777910929875,37.33,79765.65,0.5,0.32065,0.00014,24.37367]
[1777910930545,37.33,79765.65,0.5,0.32065,0.00014,24.37367]
[1777910930633,37.33,79765.65,0.5,0.32065,0.00014,24.37367]
[1777910930717,37.33,79765.65,0.5,0.32065,0.00014,24.37367]
[1777910930741,37.33,79760.0,0.5,0.31985,0.00014,24.34662]
[1777910931419,37.33,79760.0,0.5,0.31985,0.00014,24.34662]
[1777910931473,37.33,79760.0,0.5,0.31985,0.00014,24.34662]
[1777910931753,37.33,79755.81,0.5,0.31926,0.00014,24.32651]
[1777910931950,37.33,79755.81,0.5,0.31926,0.00014,24.32651]
[1777910932036,37.33,79755.81,0.5,0.31926,0.00014,24.32651]
[1777910932072,37.33,79755.81,0.5,0.31926,0.00014,24.32651]
[1777910932753,37.33,79746.5,0.5,0.31795,0.00014,24.28169]
[1777910932844,37.33,79746.5,0.5,0.31795,0.00014,24.28169]
[1777910932881,37.33,79746.5,0.5,0.31795,0.00014,24.28169]
[1777910932920,37.33,79746.5,0.5,0.31795,0.00014,24.28169]
[1777910933760,37.33,79746.98,0.5,0.31802,0.00014,24.28404]
[1777910933860,37.33,79746.98,0.5,0.31802,0.00014,24.28404]
[1777910933980,37.33,79746.98,0.5,0.31802,0.00014,24.28404]
[1777910934011,37.33,79746.98,0.5,0.31802,0.00014,24.28404]
[1777910934026,37.33,79746.98,0.5,0.31802,0.00014,24.28404]
[1777910934600,37.33,79746.98,0.5,0.31802,0.00014,24.28404]
[1777910934621,37.33,79746.98,0.5,0.31802,0.00014,24.28404]
[1777910934630,37.33,79746.98,0.5,0.31802,0.00014,24.28404]
[1777910934768,37.33,79759.36,0.5,0.31976,0.00014,24.34364]
[1777910935537,37.33,79759.36,0.5,0.31976,0.00014,24.34364]
[1777910935745,37.33,79759.36,0.5,0.31976,0.00014,24.34364]
[1777910935775,37.33,79780.92,0.5,0.3228,0.00014,24.44627]
[1777910935917,37.33,79780.92,0.5,0.3228,0.00014,24.44627]
[1777910935968,37.33,79780.92,0.5,0.3228,0.00014,24.44627]
[1777910935979,37.33,79780.92,0.5,0.3228,0.00014,24.44627]
[1777910936062,37.33,79780.92,0.5,0.3228,0.00014,24.44627]
[1777910936099,37.33,79780.92,0.5,0.3228,0.00014,24.44627]
[1777910936241,37.33,79780.92,0.5,0.3228,0.00014,24.44627]
[1777910936272,37.33,79780.92,0.5,0.3228,0.00014,24.44627]
[1777910936783,37.33,79768.03,0.5,0.32098,0.00014,24.38498]
[1777910936919,37.33,79768.03,0.5,0.32098,0.00014,24.38498]
[1777910936952,37.33,79768.03,0.5,0.32098,0.00014,24.38498]
[1777910937789,37.33,79759.53,0.5,0.31978,0.00014,24.34432]
[1777910937955,37.33,79759.53,0.5,0.31978,0.00014,24.34432]
[1777910938796,37.33,79756.82,0.5,0.3194,0.00014,24.3313]
[1777910939810,37.33,79756.82,0.5,0.3194,0.00014,24.3313]
[1777910940812,37.33,79764.34,0.5,0.32046,0.00014,24.36732]
[1777910941294,37.33,79764.34,0.5,0.32046,0.00014,24.36732]
[1777910941946,37.33,79765.92,0.5,0.32068,0.00014,24.37486]
[1777910941970,37.33,79765.92,0.5,0.32068,0.00014,24.37486]
[1777910941984,37.33,79765.92,0.5,0.32068,0.00014,24.37486]
[1777910942065,37.33,79759.1,0.5,0.31972,0.00014,24.34221]
[1777910942980,37.33,79759.1,0.5,0.31972,0.00014,24.34221]
[1777910943661,37.33,79759.1,0.5,0.31972,0.00014,24.34221]
[1777910943716,37.33,79759.1,0.5,0.31972,0.00014,24.34221]
[1777910943825,37.33,79752.5,0.5,0.31879,0.00014,24.31047]
[1777910944238,37.33,79752.5,0.5,0.31879,0.00014,24.31047]
[1777910944325,37.33,79752.5,0.5,0.31879,0.00014,24.31047]
[1777910944615,37.33,79734.78,0.5,0.3163,0.00014,24.22477]
[1777910945749,37.33,79723.85,0.5,0.31478,0.00014,24.17156]
[1777910945926,37.33,79723.85,0.5,0.31478,0.00014,24.17156]
[1777910946486,37.33,79721.42,0.5,0.31444,0.00014,24.15967]
[1777910947527,37.33,79721.42,0.5,0.31444,0.00014,24.15967]
[1777910947669,37.33,79721.42,0.5,0.31444,0.00014,24.15967]
[1777910947728,37.33,79721.31,0.5,0.31443,0.00014,24.1594]
[1777910948537,37.33,79721.31,0.5,0.31443,0.00014,24.1594]
[1777910948584,37.33,79721.31,0.5,0.31443,0.00014,24.1594]
[1777910948809,37.33,79721.31,0.5,0.31443,0.00014,24.1594]
[1777910948770,37.33,79713.93,0.5,0.31341,0.00014,24.12333]
[1777910948869,37.33,79713.93,0.5,0.31341,0.00014,24.12333]
[1777910949164,37.33,79713.93,0.5,0.31341,0.00014,24.12333]
[1777910949219,37.33,79713.93,0.5,0.31341,0.00014,24.12333]
[1777910949501,37.33,79713.93,0.5,0.31341,0.00014,24.12333]
[1777910949810,37.33,79696.85,0.5,0.31103,0.00014,24.03908]
[1777910949997,37.33,79696.85,0.5,0.31103,0.00014,24.03908]
[1777910950123,37.33,79696.85,0.5,0.31103,0.00014,24.03908]
[1777910950138,37.33,79684.77,0.5,0.30935,0.00014,23.97889]
[1777910951738,37.33,79684.77,0.5,0.30935,0.00014,23.97889]
[1777910951772,37.33,79684.77,0.5,0.30935,0.00014,23.97889]
[1777910951257,37.33,79690.46,0.5,0.31014,0.00014,24.00728]
[1777910951841,37.33,79690.46,0.5,0.31014,0.00014,24.00728]
[1777910952398,37.34,79696.88,0.5,0.31105,0.00014,24.03953]
[1777910953598,37.34,79696.88,0.5,0.31105,0.00014,24.03953]
[1777910953628,37.34,79696.88,0.5,0.31105,0.00014,24.03953]
[1777910953669,37.34,79700.09,0.5,0.31151,0.00014,24.05599]
[1777910954247,37.34,79700.09,0.5,0.31151,0.00014,24.05599]
[1777910954329,37.34,79699.43,0.5,0.31142,0.00014,24.05272]
[1777910954961,37.34,79699.43,0.5,0.31142,0.00014,24.05272]
[1777910954994,37.34,79699.43,0.5,0.31142,0.00014,24.05272]
[1777910956064,37.34,79701.02,0.5,0.31164,0.00014,24.06084]
[1777910956889,37.34,79703.27,0.5,0.31197,0.00014,24.07245]
[1777910956943,37.34,79703.27,0.5,0.31197,0.00014,24.07245]
[1777910956946,37.34,79703.27,0.5,0.31197,0.00014,24.07245]
[1777910956958,37.34,79703.27,0.5,0.31197,0.00014,24.07245]
[1777910957018,37.34,79702.29,0.5,0.31184,0.00014,24.0676]
[1777910958376,37.34,79702.29,0.5,0.31184,0.00014,24.0676]
[1777910958387,37.34,79702.29,0.5,0.31184,0.00014,24.0676]
[1777910958909,37.34,79697.68,0.5,0.3112,0.00014,24.04497]
[1777910959083,37.34,79697.68,0.5,0.3112,0.00014,24.04497]
[1777910959141,37.34,79697.68,0.5,0.3112,0.00014,24.04497]
[1777910959384,37.34,79697.68,0.5,0.3112,0.00014,24.04497]
[1777910959633,37.34,79697.68,0.5,0.3112,0.00014,24.04497]
[1777910959750,37.34,79697.68,0.5,0.3112,0.00014,24.04497]
[1777910959807,37.35,79696.71,0.5,0.31107,0.00014,24.04038]
[1777910960084,37.35,79696.71,0.5,0.31107,0.00014,24.04038]
[1777910960141,37.35,79696.71,0.5,0.31107,0.00014,24.04038]
[1777910960383,37.35,79696.71,0.5,0.31107,0.00014,24.04038]
[1777910960507,37.35,79696.71,0.5,0.31107,0.00014,24.04038]
[1777910960775,37.35,79696.71,0.5,0.31107,0.00014,24.04038]
[1777910960818,37.35,79725.55,0.5,0.31511,0.00014,24.18285]
[1777910960943,37.35,79725.55,0.5,0.31511,0.00014,24.18285]
[1777910961278,37.35,79725.55,0.5,0.31511,0.00014,24.18285]
[1777910961432,37.35,79725.55,0.5,0.31511,0.00014,24.18285]
[1777910961535,37.35,79725.55,0.5,0.31511,0.00014,24.18285]
[1777910961584,37.35,79732.32,0.5,0.31605,0.00014,24.21585]
[1777910961942,37.35,79732.32,0.5,0.31605,0.00014,24.21585]
[1777910961992,37.35,79732.32,0.5,0.31605,0.00014,24.21585]
[1777910962195,37.35,79732.32,0.5,0.31605,0.00014,24.21585]
[1777910962369,37.35,79722.78,0.5,0.31472,0.00014,24.16943]
[1777910963017,37.35,79722.78,0.5,0.31472,0.00014,24.16943]
[1777910963061,37.35,79722.78,0.5,0.31472,0.00014,24.16943]
[1777910963475,37.35,79713.68,0.5,0.31346,0.00014,24.1249]
[1777910964058,37.35,79713.68,0.5,0.31346,0.00014,24.1249]
[1777910964748,37.35,79709.97,0.5,0.31295,0.00014,24.10693]
[1777910964994,37.35,79709.97,0.5,0.31295,0.00014,24.10693]
[1777910965040,37.35,79709.97,0.5,0.31295,0.00014,24.10693]
[1777910965764,37.35,79714.73,0.5,0.31362,0.00014,24.13053]
[1777910968196,37.35,79719.36,0.5,0.31427,0.00014,24.15341]
[1777910968230,37.35,79721.23,0.5,0.31453,0.00014,24.16271]
[1777910969657,37.35,79721.23,0.5,0.31453,0.00014,24.16271]
[1777910969661,37.35,79721.23,0.5,0.31453,0.00014,24.16271]
[1777910969787,37.35,79721.23,0.5,0.31453,0.00014,24.16271]
[1777910969812,37.36,79722.94,0.5,0.31478,0.00014,24.17134]
[1777910969947,37.36,79722.94,0.5,0.31478,0.00014,24.17134]
[1777910970142,37.36,79722.94,0.5,0.31478,0.00014,24.17134]
[1777910970512,37.36,79722.94,0.5,0.31478,0.00014,24.17134]
[1777910970529,37.36,79731.77,0.5,0.31601,0.00014,24.2144]
[1777910971899,37.36,79731.77,0.5,0.31599,0.00014,24.21059]
[1777910971956,37.36,79731.77,0.5,0.31599,0.00014,24.21059]
[1777910971965,37.36,79731.77,0.5,0.31599,0.00014,24.21059]
[1777910972007,37.36,79731.77,0.5,0.31599,0.00014,24.21059]
[1777910972105,37.36,79731.77,0.5,0.31599,0.00014,24.21059]
[1777910972148,37.36,79731.77,0.5,0.31599,0.00014,24.21059]
[1777910972150,37.36,79731.77,0.5,0.31599,0.00014,24.21059]
[1777910972212,37.36,79729.71,0.5,0.31571,0.00014,24.20067]
[1777910973175,37.36,79720.02,0.5,0.31436,0.00014,24.15344]
[1777910974111,37.36,79720.02,0.5,0.31436,0.00014,24.15344]
[1777910974146,37.36,79720.02,0.5,0.31436,0.00014,24.15344]
[1777910976061,37.36,79721.82,0.5,0.31462,0.00014,24.16252]
[1777910976127,37.36,79721.82,0.5,0.31462,0.00014,24.16252]
[1777910977695,37.36,79722.95,0.5,0.31478,0.00014,24.16819]
[1777910977746,37.36,79722.95,0.5,0.31478,0.00014,24.16819]
[1777910978247,37.36,79726.46,0.5,0.31528,0.00014,24.18562]
[1777910978490,37.36,79726.46,0.5,0.31528,0.00014,24.18562]
[1777910978739,37.36,79726.46,0.5,0.31528,0.00014,24.18562]
[1777910978768,37.36,79726.46,0.5,0.31528,0.00014,24.18562]
[1777910978834,37.36,79731.19,0.5,0.31594,0.00014,24.20879]
[1777910980273,37.36,79731.19,0.5,0.31594,0.00014,24.20879]
[1777910980294,37.36,79731.19,0.5,0.31594,0.00014,24.20879]
[1777910980363,37.36,79743.68,0.5,0.3177,0.00014,24.26943]
[1777910982841,37.36,79743.54,0.5,0.31768,0.00014,24.26884]
[1777910984986,37.37,79742.16,0.5,0.31749,0.00014,24.26236]
[1777910985688,37.37,79742.16,0.5,0.31749,0.00014,24.26236]
[1777910985748,37.37,79742.16,0.5,0.31749,0.00014,24.26236]
[1777910985829,37.37,79760.38,0.5,0.32005,0.00014,24.35]
[1777910986023,37.37,79760.38,0.5,0.32005,0.00014,24.35]
[1777910986138,37.37,79760.38,0.5,0.32005,0.00014,24.35]
[1777910986243,37.37,79760.38,0.5,0.32005,0.00014,24.35]
[1777910986665,37.37,79769.37,0.5,0.32132,0.00014,24.39293]
[1777910986983,37.37,79769.37,0.5,0.32132,0.00014,24.39293]
[1777910987020,37.37,79769.37,0.5,0.32132,0.00014,24.39293]
[1777910987048,37.37,79769.37,0.5,0.32132,0.00014,24.39293]
[1777910987781,37.37,79769.37,0.5,0.32132,0.00014,24.39293]
[1777910987877,37.37,79754.94,0.5,0.31929,0.00014,24.32402]
[1777910987925,37.37,79754.94,0.5,0.31929,0.00014,24.32402]
[1777910987950,37.37,79754.94,0.5,0.31929,0.00014,24.32402]
[1777910988349,37.37,79754.94,0.5,0.31929,0.00014,24.32402]
[1777910988394,37.37,79754.94,0.5,0.31929,0.00014,24.32402]
[1777910988405,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989131,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989138,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989318,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989356,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989621,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989635,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989644,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989651,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989656,37.37,79737.99,0.5,0.31691,0.00014,24.24228]
[1777910989756,37.37,79732.77,0.5,0.31618,0.00014,24.21706]
[1777910990404,37.37,79732.77,0.5,0.31618,0.00014,24.21706]
[1777910991646,37.37,79734.49,0.5,0.31642,0.00014,24.22542]
[1777910991725,37.37,79734.49,0.5,0.31642,0.00014,24.22542]
[1777910991729,37.37,79734.49,0.5,0.31642,0.00014,24.22542]
[1777910991899,37.37,79737.35,0.5,0.31683,0.00014,24.23941]
[1777910991968,37.37,79737.35,0.5,0.31683,0.00014,24.23941]
[1777910992143,37.37,79737.35,0.5,0.31683,0.00014,24.23941]
[1777910992314,37.37,79737.35,0.5,0.31683,0.00014,24.23941]
[1777910992623,37.37,79737.35,0.5,0.31683,0.00014,24.23941]
[1777910992696,37.37,79737.35,0.5,0.31683,0.00014,24.23941]
[1777910992854,37.37,79768.41,0.5,0.32119,0.00014,24.38865]
[1777910993027,37.37,79768.41,0.5,0.32119,0.00014,24.38865]
[1777910993389,37.37,79768.41,0.5,0.32119,0.00014,24.38865]
[1777910993676,37.37,79768.41,0.5,0.32119,0.00014,24.38865]
[1777910993735,37.37,79777.21,0.5,0.32243,0.00014,24.43047]
[1777910994756,37.37,79777.21,0.5,0.32243,0.00014,24.43047]
[1777910994854,37.37,79767.24,0.5,0.32103,0.00014,24.38311]
[1777910995538,37.37,79767.24,0.5,0.32103,0.00014,24.38311]
[1777910997387,37.37,79763.09,0.5,0.32044,0.00014,24.36331]
[1777910997416,37.37,79763.09,0.5,0.32044,0.00014,24.36331]
[1777910997486,37.37,79763.0,0.5,0.32043,0.00014,24.36288]
[1777910999355,37.37,79763.0,0.5,0.32043,0.00014,24.36288]
[1777910999400,37.37,79763.0,0.5,0.32043,0.00014,24.36288]
[1777910999463,37.37,79763.0,0.5,0.32043,0.00014,24.36288]
[1777910999587,37.37,79768.14,0.5,0.32115,0.00014,24.38738]
[1777911000284,37.37,79768.14,0.5,0.32115,0.00014,24.38738]
[1777911000306,37.37,79768.14,0.5,0.32115,0.00014,24.38738]
[1777911000337,37.37,79768.14,0.5,0.32115,0.00014,24.38738]
[1777911000387,37.37,79771.97,0.5,0.32169,0.00014,24.40557]
[1777911001238,37.37,79771.97,0.5,0.32169,0.00014,24.40557]
[1777911001384,37.37,79771.97,0.5,0.32169,0.00014,24.40557]
[1777911001467,37.37,79771.97,0.5,0.32169,0.00014,24.40557]
[1777911001611,37.37,79771.97,0.5,0.32169,0.00014,24.40557]
[1777911001699,37.37,79771.97,0.5,0.32169,0.00014,24.40557]
[1777911001800,37.37,79759.97,0.5,0.32001,0.00014,24.34844]
[1777911002058,37.37,79759.97,0.5,0.32001,0.00014,24.34844]
[1777911002101,37.37,79759.97,0.5,0.32001,0.00014,24.34844]
[1777911002235,37.37,79759.97,0.5,0.32001,0.00014,24.34844]
[1777911002799,37.37,79759.97,0.5,0.32001,0.00014,24.34844]
[1777911002845,37.37,79759.97,0.5,0.32001,0.00014,24.34844]
[1777911002818,37.37,79744.21,0.5,0.31779,0.00014,24.2727]
[1777911002900,37.37,79744.21,0.5,0.31779,0.00014,24.2727]
[1777911003035,37.37,79744.21,0.5,0.31779,0.00014,24.2727]
[1777911003068,37.37,79744.21,0.5,0.31779,0.00014,24.2727]
[1777911003533,37.37,79744.21,0.5,0.31779,0.00014,24.2727]
[1777911003574,37.37,79744.21,0.5,0.31779,0.00014,24.2727]
[1777911003735,37.37,79744.6,0.5,0.31785,0.00014,24.27459]
[1777911004772,37.37,79744.6,0.5,0.31785,0.00014,24.27459]
[1777911005902,37.37,79752.71,0.5,0.31899,0.00014,24.31377]
[1777911005915,37.37,79752.71,0.5,0.31899,0.00014,24.31377]
[1777911007078,37.37,79756.55,0.5,0.31953,0.00014,24.33226]
[1777911008469,37.37,79756.55,0.5,0.31953,0.00014,24.33226]
[1777911008504,37.37,79756.55,0.5,0.31953,0.00014,24.33226]
[1777911008525,37.37,79756.55,0.5,0.31953,0.00014,24.33226]
[1777911008531,37.37,79756.55,0.5,0.31953,0.00014,24.33226]
[1777911008621,37.37,79749.32,0.5,0.31852,0.00014,24.29757]
[1777911009613,37.37,79749.32,0.5,0.31852,0.00014,24.29757]
[1777911009636,37.37,79749.32,0.5,0.31852,0.00014,24.29757]
[1777911010604,37.37,79750.18,0.5,0.31864,0.00014,24.30174]
[1777911012114,37.37,79748.51,0.5,0.31841,0.00014,24.29381]
[1777911012138,37.37,79748.51,0.5,0.31841,0.00014,24.29381]
[1777911012151,37.37,79748.51,0.5,0.31841,0.00014,24.29381]
[1777911013169,37.37,79746.68,0.5,0.31815,0.00014,24.28505]
[1777911013444,37.37,79746.68,0.5,0.31815,0.00014,24.28505]
[1777911013513,37.37,79746.68,0.5,0.31815,0.00014,24.28505]
[1777911013542,37.37,79746.68,0.5,0.31815,0.00014,24.28505]
[1777911013885,37.37,79736.08,0.5,0.31667,0.00014,24.23388]
[1777911014055,37.37,79736.08,0.5,0.31667,0.00014,24.23388]
[1777911014665,37.37,79736.08,0.5,0.31667,0.00014,24.23388]
[1777911014702,37.37,79736.08,0.5,0.31667,0.00014,24.23388]
[1777911014723,37.37,79729.28,0.5,0.31572,0.00014,24.20103]
[1777911017683,37.37,79730.6,0.5,0.31592,0.00014,24.20775]
[1777911017713,37.37,79730.6,0.5,0.31592,0.00014,24.20775]
[1777911017784,37.38,79730.79,0.5,0.31595,0.00014,24.20881]
[1777911019418,37.38,79729.53,0.5,0.31578,0.00014,24.20283]
[1777911022816,37.38,79727.1,0.5,0.31545,0.00014,24.19133]
[1777911022965,37.38,79727.79,0.5,0.31555,0.00014,24.19486]
[1777911023019,37.38,79727.79,0.5,0.31555,0.00014,24.19486]
[1777911023252,37.38,79727.79,0.5,0.31555,0.00014,24.19486]
[1777911023848,37.38,79718.56,0.5,0.31427,0.00014,24.14996]
[1777911024228,37.38,79718.56,0.5,0.31427,0.00014,24.14996]
[1777911024269,37.38,79718.56,0.5,0.31427,0.00014,24.14996]
[1777911024285,37.38,79718.56,0.5,0.31427,0.00014,24.14996]
[1777911024646,37.38,79711.88,0.5,0.31334,0.00014,24.11737]
[1777911026105,37.38,79713.35,0.5,0.31356,0.00014,24.12504]
[1777911026148,37.38,79713.35,0.5,0.31356,0.00014,24.12504]
[1777911026184,37.38,79713.35,0.5,0.31356,0.00014,24.12504]
[1777911026266,37.38,79713.35,0.5,0.31356,0.00014,24.12504]
[1777911026269,37.38,79713.35,0.5,0.31356,0.00014,24.12504]
[1777911026508,37.38,79713.35,0.5,0.31356,0.00014,24.12504]
[1777911026598,37.38,79718.2,0.5,0.31423,0.00014,24.14882]
[1777911027752,37.39,79729.16,0.5,0.31577,0.00014,24.20254]
[1777911028872,37.39,79731.3,0.5,0.31608,0.00014,24.21329]
[1777911031421,37.39,79731.78,0.5,0.31615,0.00014,24.21577]
[1777911031471,37.39,79731.78,0.5,0.31615,0.00014,24.21577]
[1777911031502,37.39,79731.78,0.5,0.31615,0.00014,24.21577]
[1777911031517,37.39,79731.78,0.5,0.31615,0.00014,24.21577]
[1777911031635,37.39,79731.78,0.5,0.31615,0.00014,24.21577]
[1777911031643,37.39,79731.78,0.5,0.31615,0.00014,24.21577]
[1777911031726,37.39,79738.12,0.5,0.31702,0.00014,24.24271]
[1777911032838,37.39,79738.12,0.5,0.31702,0.00014,24.24271]
[1777911032907,37.39,79746.13,0.5,0.31815,0.00014,24.28164]
[1777911036878,37.39,79747.97,0.5,0.31841,0.00014,24.29065]
[1777911038515,37.39,79746.94,0.5,0.31827,0.00014,24.28584]
[1777911038609,37.39,79746.94,0.5,0.31827,0.00014,24.28584]
[1777911038677,37.39,79746.94,0.5,0.31827,0.00014,24.28584]
[1777911038713,37.39,79746.94,0.5,0.31827,0.00014,24.28584]
[1777911038793,37.39,79746.94,0.5,0.31827,0.00014,24.28584]
[1777911038832,37.39,79746.94,0.5,0.31827,0.00014,24.28584]
[1777911038913,37.39,79753.68,0.5,0.31922,0.00014,24.31838]
[1777911039797,37.4,79762.86,0.5,0.32052,0.00014,24.36231]
[1777911041058,37.4,79760.76,0.5,0.32022,0.00014,24.35231]
[1777911041150,37.4,79760.76,0.5,0.32022,0.00014,24.35231]
[1777911041175,37.4,79760.76,0.5,0.32022,0.00014,24.35231]
[1777911041536,37.4,79760.76,0.5,0.32022,0.00014,24.35231]
[1777911042381,37.4,79760.76,0.5,0.32022,0.00014,24.35231]
[1777911042875,37.4,79768.34,0.5,0.32129,0.00014,24.38844]
[1777911043289,37.4,79768.34,0.5,0.32129,0.00014,24.38844]
[1777911043315,37.4,79768.34,0.5,0.32129,0.00014,24.38844]
[1777911043555,37.4,79768.34,0.5,0.32129,0.00014,24.38844]
[1777911044877,37.4,79768.34,0.5,0.32129,0.00014,24.38844]
[1777911044895,37.4,79768.34,0.5,0.32129,0.00014,24.38844]
[1777911044899,37.4,79768.34,0.5,0.32129,0.00014,24.38844]
[1777911044738,37.4,79754.67,0.5,0.31937,0.00014,24.32323]
[1777911045734,37.4,79754.67,0.5,0.31937,0.00014,24.32323]
[1777911045826,37.4,79754.67,0.5,0.31937,0.00014,24.32323]
[1777911045897,37.4,79746.02,0.5,0.31815,0.00014,24.28173]
[1777911047001,37.4,79745.8,0.5,0.31812,0.00014,24.28067]
[1777911047578,37.4,79737.77,0.5,0.317,0.00014,24.24199]
[1777911049625,37.4,79736.07,0.5,0.31677,0.00014,24.23387]
[1777911049658,37.4,79736.07,0.5,0.31677,0.00014,24.23387]
[1777911049758,37.4,79740.09,0.5,0.31734,0.00014,24.25356]
[1777911051112,37.4,79740.09,0.5,0.31734,0.00014,24.25356]
[1777911051327,37.4,79740.09,0.5,0.31734,0.00014,24.25356]
[1777911051397,37.4,79740.09,0.5,0.31734,0.00014,24.25356]
[1777911051410,37.4,79740.09,0.5,0.31734,0.00014,24.25356]
[1777911051412,37.4,79740.09,0.5,0.31734,0.00014,24.25356]
[1777911051608,37.4,79744.21,0.5,0.31792,0.00014,24.27354]
[1777911055601,37.4,79738.16,0.5,0.31708,0.00014,24.2446]
[1777911055750,37.4,79738.16,0.5,0.31708,0.00014,24.2446]
[1777911055774,37.4,79738.16,0.5,0.31708,0.00014,24.2446]
[1777911055892,37.4,79738.16,0.5,0.31708,0.00014,24.2446]
[1777911055916,37.4,79738.16,0.5,0.31708,0.00014,24.2446]
[1777911055943,37.4,79732.62,0.5,0.31631,0.00014,24.21787]
[1777911055971,37.4,79732.62,0.5,0.31631,0.00014,24.21787]
[1777911055999,37.4,79732.62,0.5,0.31631,0.00014,24.21787]
[1777911057655,37.4,79732.62,0.5,0.31631,0.00014,24.21799]
[1777911057666,37.4,79732.62,0.5,0.31631,0.00014,24.21799]
[1777911057681,37.4,79732.62,0.5,0.31631,0.00014,24.21799]
[1777911057754,37.4,79714.83,0.5,0.31383,0.00014,24.13136]
[1777911058408,37.4,79714.83,0.5,0.31383,0.00014,24.13136]
[1777911058439,37.4,79714.83,0.5,0.31383,0.00014,24.13136]
[1777911058926,37.41,79719.47,0.5,0.31449,0.00014,24.15446]
[1777911059215,37.41,79719.47,0.5,0.31449,0.00014,24.15446]
[1777911059248,37.41,79719.47,0.5,0.31449,0.00014,24.15446]
[1777911059664,37.41,79719.47,0.5,0.31449,0.00014,24.15446]
[1777911062838,37.41,79716.66,0.5,0.31412,0.00014,24.14127]
[1777911062842,37.41,79713.36,0.5,0.31366,0.00014,24.1253]
[1777911064117,37.41,79715.72,0.5,0.314,0.00014,24.13707]
[1777911064230,37.41,79715.72,0.5,0.314,0.00014,24.13707]
[1777911064423,37.41,79715.72,0.5,0.314,0.00014,24.13707]
[1777911064712,37.41,79715.72,0.5,0.314,0.00014,24.13707]
[1777911064820,37.41,79727.92,0.5,0.3157,0.00014,24.19661]
[1777911066793,37.41,79722.76,0.5,0.31499,0.00014,24.1718]
[1777911067220,37.41,79722.76,0.5,0.31499,0.00014,24.1718]
[1777911067906,37.41,79717.37,0.5,0.31424,0.00014,24.14561]
[1777911068183,37.41,79717.37,0.5,0.31424,0.00014,24.14561]
[1777911068992,37.42,79713.53,0.5,0.31371,0.00014,24.12696]
[1777911069002,37.42,79713.53,0.5,0.31371,0.00014,24.12696]
[1777911069857,37.42,79709.81,0.5,0.3132,0.00014,24.10889]
[1777911070592,37.42,79709.81,0.5,0.3132,0.00014,24.10889]
[1777911070614,37.42,79709.81,0.5,0.3132,0.00014,24.10889]
[1777911070795,37.42,79710.27,0.5,0.31327,0.00014,24.11155]
[1777911070990,37.42,79710.27,0.5,0.31327,0.00014,24.11155]
[1777911071456,37.42,79710.27,0.5,0.31327,0.00014,24.11155]
[1777911073211,37.42,79714.42,0.5,0.31386,0.00014,24.13211]
[1777911073771,37.42,79712.16,0.5,0.31355,0.00014,24.12122]
[1777911076656,37.43,79707.37,0.5,0.3129,0.00014,24.09831]
[1777911077321,37.43,79703.74,0.5,0.3124,0.00014,24.08066]
[1777911077810,37.43,79701.32,0.5,0.31207,0.00014,24.06873]
[1777911081401,37.43,79697.51,0.5,0.31156,0.00014,24.05083]
[1777911081403,37.43,79697.51,0.5,0.31156,0.00014,24.05083]
[1777911081838,37.43,79700.73,0.5,0.31202,0.00014,24.06695]
[1777911082431,37.43,79700.73,0.5,0.31202,0.00014,24.06695]
[1777911082744,37.43,79700.73,0.5,0.31202,0.00014,24.06695]
[1777911086025,37.44,79709.83,0.5,0.3133,0.00014,24.11243]
[1777911086093,37.44,79709.83,0.5,0.3133,0.00014,24.11243]
[1777911086214,37.44,79709.83,0.5,0.3133,0.00014,24.11243]
[1777911086216,37.44,79709.83,0.5,0.3133,0.00014,24.11243]
[1777911086297,37.44,79709.83,0.5,0.3133,0.00014,24.11243]
[1777911086507,37.44,79709.83,0.5,0.3133,0.00014,24.11243]
[1777911086875,37.44,79714.83,0.5,0.314,0.00014,24.13694]
[1777911087017,37.44,79714.83,0.5,0.314,0.00014,24.13694]
[1777911087883,37.44,79729.37,0.5,0.31603,0.00014,24.20802]
[1777911088239,37.44,79729.37,0.5,0.31603,0.00014,24.20802]
[1777911088433,37.44,79729.37,0.5,0.31603,0.00014,24.20802]
[1777911088440,37.44,79729.37,0.5,0.31603,0.00014,24.20802]
[1777911088889,37.44,79735.58,0.5,0.3169,0.00014,24.23816]
[1777911092390,37.44,79738.78,0.5,0.31733,0.00014,24.24982]
[1777911092886,37.44,79738.78,0.5,0.31733,0.00014,24.24982]
[1777911092920,37.44,79737.81,0.5,0.3172,0.00014,24.24519]
[1777911097970,37.44,79744.87,0.5,0.31819,0.00014,24.2794]
[1777911099967,37.44,79755.15,0.5,0.31964,0.00014,24.32879]
[1777911100934,37.44,79755.15,0.5,0.31964,0.00014,24.32879]
[1777911100995,37.44,79769.3,0.5,0.32162,0.00014,24.39613]
[1777911101080,37.44,79769.3,0.5,0.32162,0.00014,24.39613]
[1777911101116,37.44,79769.3,0.5,0.32162,0.00014,24.39613]
[1777911101228,37.44,79769.3,0.5,0.32162,0.00014,24.39613]
[1777911101362,37.44,79769.3,0.5,0.32162,0.00014,24.39613]
[1777911101383,37.44,79769.3,0.5,0.32162,0.00014,24.39613]
[1777911101509,37.44,79769.3,0.5,0.32162,0.00014,24.39613]
[1777911101570,37.44,79769.3,0.5,0.32162,0.00014,24.39613]
[1777911102991,37.44,79782.64,0.5,0.3235,0.00014,24.45901]
[1777911103053,37.44,79782.64,0.5,0.3235,0.00014,24.45901]
[1777911103996,37.44,79779.81,0.5,0.3231,0.00014,24.44559]
[1777911108306,37.44,79782.04,0.5,0.3234,0.00014,24.45582]
[1777911108982,37.44,79777.63,0.5,0.32276,0.00014,24.43451]
[1777911109083,37.44,79777.63,0.5,0.32276,0.00014,24.43451]
[1777911109939,37.43,79774.79,0.5,0.32235,0.00014,24.42072]
[1777911115038,37.43,79775.52,0.5,0.32243,0.00014,24.42359]
[1777911115327,37.43,79775.53,0.5,0.32244,0.00014,24.42361]
[1777911116039,37.43,79781.08,0.5,0.32322,0.00014,24.44975]
[1777911116110,37.43,79781.08,0.5,0.32322,0.00014,24.44975]
[1777911116701,37.43,79781.08,0.5,0.32322,0.00014,24.44975]
[1777911116741,37.43,79781.08,0.5,0.32322,0.00014,24.44975]
[1777911116842,37.43,79794.83,0.5,0.32518,0.00014,24.51507]
[1777911119101,37.44,79797.9,0.5,0.32564,0.00014,24.53002]
[1777911124138,37.45,79796.14,0.5,0.32542,0.00014,24.5228]
[1777911127957,37.45,79797.33,0.5,0.32559,0.00014,24.52848]
[1777911127994,37.45,79797.33,0.5,0.32559,0.00014,24.52848]
[1777911128104,37.45,79792.14,0.5,0.32487,0.00014,24.50439]
[1777911128252,37.45,79792.14,0.5,0.32487,0.00014,24.50439]
[1777911128462,37.45,79787.53,0.5,0.32421,0.00014,24.48283]
[1777911129144,37.45,79787.53,0.5,0.32421,0.00014,24.48283]
[1777911129172,37.45,79787.53,0.5,0.32423,0.00014,24.48337]
[1777911130097,37.45,79787.53,0.5,0.32423,0.00014,24.48337]
[1777911130105,37.45,79787.53,0.5,0.32423,0.00014,24.48337]
[1777911130107,37.45,79787.53,0.5,0.32423,0.00014,24.48337]
[1777911130549,37.45,79787.53,0.5,0.32423,0.00014,24.48337]
[1777911131010,37.46,79778.34,0.5,0.32296,0.00014,24.44091]
[1777911131365,37.46,79778.34,0.5,0.32296,0.00014,24.44091]
[1777911131820,37.46,79778.34,0.5,0.32296,0.00014,24.44091]
[1777911131864,37.46,79778.34,0.5,0.32296,0.00014,24.44091]
[1777911132039,37.46,79776.96,0.5,0.32276,0.00014,24.43437]
[1777911132967,37.46,79786.1,0.5,0.32405,0.00014,24.47742]
[1777911135364,37.46,79788.94,0.5,0.32446,0.00014,24.49077]
[1777911136418,37.46,79789.38,0.5,0.32452,0.00014,24.4929]
[1777911136482,37.46,79789.38,0.5,0.32452,0.00014,24.4929]
[1777911136502,37.46,79789.38,0.5,0.32452,0.00014,24.4929]
[1777911136928,37.46,79783.27,0.5,0.32367,0.00014,24.46461]
[1777911137354,37.46,79783.27,0.5,0.32367,0.00014,24.46461]
[1777911137371,37.46,79783.27,0.5,0.32367,0.00014,24.46461]
[1777911137955,37.46,79774.26,0.5,0.32242,0.00014,24.42277]
[1777911141394,37.46,79774.44,0.5,0.32245,0.00014,24.42368]
[1777911145785,37.46,79770.96,0.5,0.32195,0.00014,24.40708]
[1777911145828,37.46,79770.96,0.5,0.32195,0.00014,24.40708]
[1777911145909,37.46,79770.03,0.5,0.32182,0.00014,24.40262]
[1777911151259,37.46,79765.04,0.5,0.32111,0.00014,24.3787]
[1777911153636,37.46,79768.6,0.5,0.32158,0.00014,24.39147]
[1777911155586,37.45,79761.26,0.5,0.32053,0.00014,24.35587]
[1777911155602,37.45,79761.26,0.5,0.32053,0.00014,24.35587]
[1777911155684,37.45,79760.05,0.5,0.32036,0.00014,24.35011]
[1777911156583,37.45,79760.05,0.5,0.32036,0.00014,24.35011]
[1777911156682,37.45,79760.05,0.5,0.32036,0.00014,24.35011]
[1777911156693,37.45,79760.05,0.5,0.32036,0.00014,24.35011]
[1777911156713,37.45,79760.05,0.5,0.32036,0.00014,24.35011]
[1777911157066,37.45,79760.05,0.5,0.32036,0.00014,24.35011]
[1777911157413,37.45,79759.57,0.5,0.32028,0.00014,24.34743]
[1777911157585,37.45,79759.57,0.5,0.32028,0.00014,24.34743]
[1777911157922,37.45,79753.82,0.5,0.31946,0.00014,24.31961]
[1777911163340,37.45,79747.83,0.5,0.31862,0.00014,24.29084]
[1777911163480,37.45,79747.83,0.5,0.31862,0.00014,24.29084]
[1777911163569,37.45,79747.83,0.5,0.31862,0.00014,24.29084]
[1777911163913,37.45,79752.55,0.5,0.31928,0.00014,24.31348]
[1777911165053,37.45,79765.65,0.5,0.32112,0.00014,24.37592]
[1777911165725,37.45,79765.65,0.5,0.32112,0.00014,24.37592]
[1777911165844,37.45,79769.44,0.5,0.32165,0.00014,24.3939]
[1777911166982,37.45,79770.96,0.5,0.32186,0.00014,24.40096]
[1777911167168,37.45,79770.96,0.5,0.32186,0.00014,24.40096]
[1777911167321,37.45,79770.96,0.5,0.32186,0.00014,24.40096]
[1777911167747,37.45,79770.96,0.5,0.32186,0.00014,24.40096]
[1777911168741,37.45,79776.58,0.5,0.32265,0.00014,24.42744]
[1777911168946,37.45,79776.58,0.5,0.32265,0.00014,24.42744]
[1777911168976,37.45,79776.58,0.5,0.32265,0.00014,24.42744]
[1777911169010,37.45,79776.58,0.5,0.32265,0.00014,24.42744]
[1777911169065,37.45,79779.31,0.5,0.32303,0.00014,24.44029]
[1777911169737,37.45,79779.31,0.5,0.32303,0.00014,24.44029]
[1777911170906,37.45,79784.18,0.5,0.32372,0.00014,24.46319]
[1777911171067,37.45,79784.18,0.5,0.32372,0.00014,24.46319]
[1777911170972,37.45,79786.72,0.5,0.32408,0.00014,24.47514]
[1777911171112,37.45,79786.72,0.5,0.32408,0.00014,24.47514]
[1777911171466,37.45,79786.72,0.5,0.32408,0.00014,24.47514]
[1777911173343,37.45,79785.95,0.5,0.32397,0.00014,24.47147]
[1777911173587,37.45,79779.86,0.5,0.32311,0.00014,24.44281]
[1777911175801,37.45,79779.86,0.5,0.32311,0.00014,24.44276]
[1777911175862,37.45,79773.67,0.5,0.32223,0.00014,24.41353]
[1777911181128,37.45,79772.54,0.5,0.32208,0.00014,24.40819]
[1777911181161,37.45,79772.54,0.5,0.32208,0.00014,24.40819]
[1777911181174,37.45,79772.54,0.5,0.32208,0.00014,24.40819]
[1777911181930,37.45,79772.54,0.5,0.32208,0.00014,24.40819]
[1777911181966,37.45,79772.54,0.5,0.32208,0.00014,24.40819]
[1777911182069,37.45,79767.27,0.5,0.32133,0.00014,24.38323]
[1777911183711,37.45,79766.46,0.5,0.32122,0.00014,24.37938]
[1777911183757,37.45,79766.46,0.5,0.32122,0.00014,24.37938]
[1777911183768,37.45,79766.46,0.5,0.32122,0.00014,24.37938]
[1777911183772,37.45,79766.46,0.5,0.32122,0.00014,24.37938]
[1777911183799,37.45,79748.19,0.5,0.31865,0.00014,24.29211]
[1777911185357,37.45,79747.91,0.5,0.31861,0.00014,24.29073]
[1777911185850,37.45,79747.91,0.5,0.31861,0.00014,24.29073]
[1777911185881,37.45,79747.91,0.5,0.31861,0.00014,24.29073]
[1777911185919,37.45,79747.91,0.5,0.31861,0.00014,24.29073]
[1777911186021,37.45,79747.91,0.5,0.31861,0.00014,24.29073]
[1777911186068,37.45,79747.91,0.5,0.31861,0.00014,24.29073]
[1777911186074,37.45,79743.59,0.5,0.31801,0.00014,24.26996]
[1777911187184,37.45,79738.28,0.5,0.31727,0.00014,24.24437]
[1777911187749,37.45,79738.28,0.5,0.31727,0.00014,24.24437]
[1777911187984,37.45,79738.28,0.5,0.31727,0.00014,24.24437]
[1777911188048,37.45,79726.73,0.5,0.31567,0.00014,24.18884]
[1777911192393,37.45,79729.57,0.5,0.31607,0.00014,24.20289]
[1777911192407,37.45,79729.57,0.5,0.31607,0.00014,24.20289]
[1777911192417,37.45,79729.57,0.5,0.31607,0.00014,24.20289]
[1777911192423,37.45,79729.57,0.5,0.31607,0.00014,24.20289]
[1777911192614,37.45,79731.9,0.5,0.3164,0.00014,24.21427]
[1777911194021,37.45,79731.9,0.5,0.3164,0.00014,24.21427]
[1777911194090,37.45,79731.69,0.5,0.31637,0.00014,24.21342]
[1777911194288,37.45,79731.69,0.5,0.31637,0.00014,24.21342]
[1777911195039,37.45,79731.69,0.5,0.31637,0.00014,24.21342]
[1777911196030,37.45,79734.07,0.5,0.31671,0.00014,24.22494]
[1777911196041,37.45,79736.11,0.5,0.317,0.00014,24.23497]
[1777911199745,37.45,79738.37,0.5,0.31732,0.00014,24.24609]
[1777911200064,37.45,79738.37,0.5,0.31732,0.00014,24.24609]
[1777911200671,37.45,79736.6,0.5,0.31707,0.00014,24.23761]
[1777911202086,37.45,79736.6,0.5,0.31707,0.00014,24.23761]
[1777911202685,37.46,79739.42,0.5,0.31747,0.00014,24.25138]
[1777911205181,37.46,79743.99,0.5,0.31812,0.00014,24.27354]
[1777911206143,37.46,79743.99,0.5,0.31812,0.00014,24.27361]
[1777911206713,37.46,79743.73,0.5,0.31808,0.00014,24.27242]
[1777911208358,37.46,79742.73,0.5,0.31795,0.00014,24.26768]
[1777911208453,37.46,79742.73,0.5,0.31795,0.00014,24.26768]
[1777911208554,37.46,79742.73,0.5,0.31795,0.00014,24.26768]
[1777911208614,37.46,79742.73,0.5,0.31795,0.00014,24.26768]
[1777911208965,37.46,79742.73,0.5,0.31795,0.00014,24.26768]
[1777911209052,37.46,79731.28,0.5,0.31635,0.00014,24.21247]
[1777911210267,37.46,79731.28,0.5,0.31635,0.00014,24.21255]
[1777911210293,37.46,79731.28,0.5,0.31635,0.00014,24.21255]
[1777911210871,37.46,79719.12,0.5,0.31466,0.00014,24.15355]
[1777911213983,37.46,79721.21,0.5,0.31494,0.00014,24.16014]
[1777911214007,37.46,79721.21,0.5,0.31494,0.00014,24.16014]
[1777911214023,37.46,79721.21,0.5,0.31494,0.00014,24.16014]
[1777911214030,37.46,79721.21,0.5,0.31494,0.00014,24.16014]
[1777911214059,37.46,79721.21,0.5,0.31494,0.00014,24.16014]
[1777911217737,37.47,79718.02,0.5,0.31451,0.00014,24.1453]
[1777911218293,37.47,79716.17,0.5,0.31426,0.00014,24.13646]
[1777911218801,37.47,79718.07,0.5,0.31453,0.00014,24.14593]
[1777911220314,37.47,79713.27,0.5,0.31387,0.00014,24.12268]
[1777911221047,37.47,79711.79,0.5,0.31368,0.00014,24.11585]
[1777911221875,37.47,79711.79,0.5,0.31368,0.00014,24.11585]
[1777911221928,37.47,79711.79,0.5,0.31368,0.00014,24.11585]
[1777911222285,37.47,79710.6,0.5,0.31352,0.00014,24.11023]
[1777911222328,37.47,79710.6,0.5,0.31352,0.00014,24.11023]
[1777911222827,37.47,79709.72,0.5,0.31339,0.00014,24.10592]
[1777911223856,37.47,79709.72,0.5,0.31339,0.00014,24.10592]
[1777911223884,37.47,79709.72,0.5,0.31339,0.00014,24.10592]
[1777911223895,37.47,79709.72,0.5,0.31339,0.00014,24.10592]
[1777911224033,37.48,79696.0,0.5,0.3115,0.00014,24.03888]
[1777911224907,37.48,79696.0,0.5,0.3115,0.00014,24.03888]
[1777911226423,37.48,79694.42,0.5,0.31129,0.00014,24.03134]
[1777911226855,37.48,79693.07,0.5,0.3111,0.00014,24.02467]
[1777911227734,37.48,79693.07,0.5,0.3111,0.00014,24.02467]
[1777911227772,37.48,79693.07,0.5,0.3111,0.00014,24.02467]
[1777911228427,37.48,79691.94,0.5,0.31095,0.00014,24.01909]
[1777911228436,37.48,79691.94,0.5,0.31095,0.00014,24.01909]
[1777911228991,37.48,79706.06,0.5,0.31292,0.00014,24.08897]
[1777911231738,37.48,79706.48,0.5,0.31298,0.00014,24.09124]
[1777911231895,37.48,79706.56,0.5,0.313,0.00014,24.09184]
[1777911232525,37.48,79706.56,0.5,0.313,0.00014,24.09184]
[1777911232561,37.48,79706.56,0.5,0.313,0.00014,24.09184]
[1777911232571,37.48,79706.56,0.5,0.313,0.00014,24.09184]
[1777911233027,37.48,79706.56,0.5,0.313,0.00014,24.09184]
[1777911233079,37.49,79694.31,0.5,0.31131,0.00014,24.03194]
[1777911233668,37.49,79694.31,0.5,0.31131,0.00014,24.03194]
[1777911234483,37.49,79694.31,0.5,0.31131,0.00014,24.03194]
[1777911234881,37.49,79694.31,0.5,0.31131,0.00014,24.03194]
[1777911234941,37.49,79694.31,0.5,0.31131,0.00014,24.03194]
[1777911234958,37.49,79694.31,0.5,0.31131,0.00014,24.03194]
[1777911234965,37.49,79694.31,0.5,0.31131,0.00014,24.03194]
[1777911235043,37.49,79692.58,0.5,0.31107,0.00014,24.02337]
[1777911239850,37.49,79697.29,0.5,0.31175,0.00014,24.04761]
[1777911241180,37.49,79704.13,0.5,0.31272,0.00014,24.08172]
[1777911242119,37.49,79704.13,0.5,0.31272,0.00014,24.08172]
[1777911242566,37.49,79710.3,0.5,0.31358,0.00014,24.11217]
[1777911242743,37.49,79710.3,0.5,0.31358,0.00014,24.11217]
[1777911242971,37.5,79710.3,0.5,0.31358,0.00014,24.11234]
[1777911246485,37.5,79706.41,0.5,0.31306,0.00014,24.0938]
[1777911246512,37.5,79706.41,0.5,0.31306,0.00014,24.0938]
[1777911246528,37.5,79706.41,0.5,0.31306,0.00014,24.0938]
[1777911247482,37.5,79703.61,0.5,0.31268,0.00014,24.08025]
[1777911248108,37.5,79696.85,0.5,0.31174,0.00014,24.04718]
[1777911248523,37.5,79696.85,0.5,0.31174,0.00014,24.04718]
[1777911248589,37.5,79696.85,0.5,0.31174,0.00014,24.04718]
[1777911248762,37.5,79696.85,0.5,0.31174,0.00014,24.04718]
[1777911248860,37.5,79696.85,0.5,0.31174,0.00014,24.04718]
[1777911249039,37.5,79696.85,0.5,0.31174,0.00014,24.04718]
[1777911249126,37.5,79696.85,0.5,0.31174,0.00014,24.04718]
[1777911249140,37.5,79696.85,0.5,0.31174,0.00014,24.04718]
[1777911249121,37.5,79686.69,0.5,0.31034,0.00014,23.99694]
[1777911249402,37.5,79686.69,0.5,0.31034,0.00014,23.99694]
[1777911249525,37.5,79686.69,0.5,0.31034,0.00014,23.99694]
[1777911250135,37.5,79677.47,0.5,0.30908,0.00014,23.95161]
[1777911250424,37.5,79677.47,0.5,0.30908,0.00014,23.95161]
[1777911250436,37.5,79677.47,0.5,0.30908,0.00014,23.95161]
[1777911250526,37.5,79677.47,0.5,0.30908,0.00014,23.95161]
[1777911251161,37.5,79669.89,0.5,0.30803,0.00014,23.91379]
[1777911252444,37.51,79669.89,0.5,0.30803,0.00014,23.91386]
[1777911252461,37.51,79669.89,0.5,0.30803,0.00014,23.91386]
[1777911252469,37.51,79669.89,0.5,0.30803,0.00014,23.91386]
[1777911253151,37.51,79666.44,0.5,0.30756,0.00014,23.89665]
[1777911256074,37.51,79674.8,0.5,0.30872,0.00014,23.93866]
[1777911258737,37.51,79675.49,0.5,0.30882,0.00014,23.94236]
[1777911258785,37.51,79675.49,0.5,0.30882,0.00014,23.94236]
[1777911258801,37.51,79675.49,0.5,0.30882,0.00014,23.94236]
[1777911258882,37.51,79675.49,0.5,0.30882,0.00014,23.94236]
[1777911258961,37.51,79675.49,0.5,0.30882,0.00014,23.94236]
[1777911259095,37.51,79675.49,0.5,0.30882,0.00014,23.94236]
[1777911259101,37.51,79677.41,0.5,0.30909,0.00014,23.95206]
[1777911260071,37.51,79677.41,0.5,0.30909,0.00014,23.95206]
[1777911260129,37.51,79693.86,0.5,0.31137,0.00014,24.03375]
[1777911260276,37.51,79693.86,0.5,0.31137,0.00014,24.03375]
[1777911260312,37.51,79693.86,0.5,0.31137,0.00014,24.03375]
[1777911260921,37.51,79693.86,0.5,0.31137,0.00014,24.03375]
[1777911260966,37.51,79693.86,0.5,0.31137,0.00014,24.03375]
[1777911262158,37.51,79693.86,0.5,0.31138,0.00014,24.03397]
[1777911262338,37.51,79694.31,0.5,0.31144,0.00014,24.03619]
[1777911263147,37.51,79716.71,0.5,0.31456,0.00014,24.1465]
[1777911264991,37.51,79716.71,0.5,0.31457,0.00014,24.14667]
[1777911265137,37.51,79716.71,0.5,0.31457,0.00014,24.14667]
[1777911265175,37.52,79711.12,0.5,0.31379,0.00014,24.11951]
[1777911266004,37.52,79711.12,0.5,0.31379,0.00014,24.11951]
[1777911266051,37.52,79711.12,0.5,0.31379,0.00014,24.11951]
[1777911266150,37.52,79711.12,0.5,0.3138,0.00014,24.11964]
[1777911271186,37.52,79710.85,0.5,0.31376,0.00014,24.11511]
[1777911272226,37.52,79711.75,0.5,0.31389,0.00014,24.11965]
[1777911272358,37.52,79711.75,0.5,0.31389,0.00014,24.11965]
[1777911272423,37.52,79711.75,0.5,0.31389,0.00014,24.11965]
[1777911273200,37.52,79710.53,0.5,0.31372,0.00014,24.11383]
[1777911275213,37.52,79701.32,0.5,0.31245,0.00014,24.06901]
[1777911275280,37.52,79701.32,0.5,0.31245,0.00014,24.06901]
[1777911281473,37.53,79704.05,0.5,0.31286,0.00014,24.08331]
[1777911285474,37.53,79701.54,0.5,0.31253,0.00014,24.07168]
[1777911285499,37.53,79701.54,0.5,0.31253,0.00014,24.07168]
[1777911285513,37.53,79701.54,0.5,0.31253,0.00014,24.07168]
[1777911285748,37.53,79701.54,0.5,0.31253,0.00014,24.07168]
[1777911286079,37.53,79701.54,0.5,0.31253,0.00014,24.07168]
[1777911286112,37.54,79698.48,0.5,0.31212,0.00014,24.057]
[1777911286937,37.54,79698.48,0.5,0.31212,0.00014,24.057]
[1777911287013,37.54,79698.48,0.5,0.31212,0.00014,24.057]
[1777911287025,37.54,79698.48,0.5,0.31212,0.00014,24.057]
[1777911287109,37.54,79688.48,0.5,0.31073,0.00014,24.00774]
[1777911287481,37.54,79688.48,0.5,0.31073,0.00014,24.00774]
[1777911287517,37.54,79688.48,0.5,0.31073,0.00014,24.00774]
[1777911287730,37.54,79688.48,0.5,0.31073,0.00014,24.00774]
[1777911287976,37.54,79684.98,0.5,0.31025,0.00014,23.99041]
[1777911293151,37.54,79688.81,0.5,0.31079,0.00014,24.00984]
[1777911294645,37.54,79691.68,0.5,0.3112,0.00014,24.02437]
[1777911294673,37.54,79691.68,0.5,0.3112,0.00014,24.02437]
[1777911294715,37.54,79694.44,0.5,0.31158,0.00014,24.03798]
[1777911296649,37.54,79696.67,0.5,0.3119,0.00014,24.04907]
[1777911296694,37.54,79696.67,0.5,0.3119,0.00014,24.04907]
[1777911296708,37.54,79700.74,0.5,0.31247,0.00014,24.06929]
[1777911298055,37.54,79700.74,0.5,0.31247,0.00014,24.06929]
[1777911298075,37.54,79700.74,0.5,0.31247,0.00014,24.06929]
[1777911298116,37.55,79698.8,0.5,0.31221,0.00014,24.06014]
[1777911299280,37.55,79698.75,0.5,0.3122,0.00014,24.0599]
[1777911299326,37.55,79698.75,0.5,0.3122,0.00014,24.0599]
[1777911300221,37.55,79698.75,0.5,0.3122,0.00014,24.0599]
[1777911300033,37.55,79700.11,0.5,0.3124,0.00014,24.06677]
[1777911300744,37.55,79694.13,0.5,0.31157,0.00014,24.03754]
[1777911306430,37.55,79695.77,0.5,0.31182,0.00014,24.04613]
[1777911311465,37.55,79694.82,0.5,0.31169,0.00014,24.04173]
[1777911313414,37.55,79695.77,0.5,0.31183,0.00014,24.04646]
[1777911313585,37.55,79695.77,0.5,0.31183,0.00014,24.04646]
[1777911313903,37.55,79698.33,0.5,0.31218,0.00014,24.05911]
[1777911318213,37.56,79705.28,0.5,0.31316,0.00014,24.09365]
[1777911318240,37.56,79705.28,0.5,0.31316,0.00014,24.09365]
[1777911319431,37.56,79704.71,0.5,0.3131,0.00014,24.09137]
[1777911320474,37.56,79704.71,0.5,0.3131,0.00014,24.09137]
[1777911320506,37.56,79704.71,0.5,0.3131,0.00014,24.09137]
[1777911320517,37.56,79704.71,0.5,0.3131,0.00014,24.09137]
[1777911321486,37.56,79705.23,0.5,0.31317,0.00014,24.09409]
[1777911321735,37.56,79705.23,0.5,0.31317,0.00014,24.09409]
[1777911321807,37.56,79705.23,0.5,0.31317,0.00014,24.09409]
[1777911322165,37.56,79697.24,0.5,0.31208,0.00014,24.05522]
[1777911323515,37.56,79698.25,0.5,0.31222,0.00014,24.06038]
[1777911325094,37.56,79704.3,0.5,0.31306,0.00014,24.09006]
[1777911325105,37.57,79705.48,0.5,0.31323,0.00014,24.0962]
[1777911325500,37.57,79705.48,0.5,0.31323,0.00014,24.0962]
[1777911325568,37.57,79705.43,0.5,0.31323,0.00014,24.09595]
[1777911327555,37.57,79706.59,0.5,0.31339,0.00014,24.10179]
[1777911327682,37.57,79707.52,0.5,0.31353,0.00014,24.10649]
[1777911328558,37.57,79707.52,0.5,0.31353,0.00014,24.10649]
[1777911328572,37.57,79707.52,0.5,0.31353,0.00014,24.10649]
[1777911328672,37.57,79707.52,0.5,0.31353,0.00014,24.10649]
[1777911328867,37.57,79707.52,0.5,0.31353,0.00014,24.10649]
[1777911328913,37.57,79707.52,0.5,0.31353,0.00014,24.10649]
[1777911328935,37.57,79707.52,0.5,0.31353,0.00014,24.10649]
[1777911328981,37.57,79707.52,0.5,0.31353,0.00014,24.10649]
[1777911329104,37.57,79707.52,0.5,0.31353,0.00014,24.10649]
[1777911329239,37.57,79709.4,0.5,0.3138,0.00014,24.11596]
[1777911329572,37.57,79709.4,0.5,0.3138,0.00014,24.11596]
[1777911330150,37.57,79709.4,0.5,0.3138,0.00014,24.11596]
[1777911330180,37.57,79723.08,0.5,0.3157,0.00014,24.18262]
[1777911332521,37.57,79721.8,0.5,0.3155,0.00014,24.17255]
[1777911334788,37.57,79716.93,0.5,0.31483,0.00014,24.14906]
[1777911334891,37.57,79716.93,0.5,0.31483,0.00014,24.14906]
[1777911335134,37.57,79716.93,0.5,0.31483,0.00014,24.14906]
[1777911335219,37.57,79716.93,0.5,0.31483,0.00014,24.14906]
[1777911335236,37.57,79711.58,0.5,0.31409,0.00014,24.12312]
[1777911335561,37.57,79711.58,0.5,0.31409,0.00014,24.12312]
[1777911335649,37.57,79711.58,0.5,0.31409,0.00014,24.12312]
[1777911336256,37.57,79683.32,0.5,0.31018,0.00014,23.98447]
[1777911336517,37.57,79683.32,0.5,0.31018,0.00014,23.98447]
[1777911336558,37.57,79683.32,0.5,0.31018,0.00014,23.98447]
[1777911336645,37.57,79683.32,0.5,0.31018,0.00014,23.98447]
[1777911337379,37.57,79683.32,0.5,0.31018,0.00014,23.98447]
[1777911337418,37.57,79683.32,0.5,0.31018,0.00014,23.98447]
[1777911337715,37.57,79683.32,0.5,0.31018,0.00014,23.98447]
[1777911337774,37.57,79683.32,0.5,0.31018,0.00014,23.98447]
[1777911338100,37.58,79681.06,0.5,0.30988,0.00014,23.97379]
[1777911341972,37.58,79679.9,0.5,0.30974,0.00014,23.96844]
[1777911341992,37.58,79679.9,0.5,0.30974,0.00014,23.96844]
[1777911343733,37.58,79680.73,0.5,0.30986,0.00014,23.97283]
[1777911347551,37.59,79686.13,0.5,0.31063,0.00014,24.00045]
[1777911349793,37.59,79686.19,0.5,0.31066,0.00014,24.00143]
[1777911349895,37.59,79688.76,0.5,0.31102,0.00014,24.01412]
[1777911350639,37.59,79688.76,0.5,0.31102,0.00014,24.01412]
[1777911355919,37.6,79687.31,0.5,0.31085,0.00014,24.0081]
[1777911356844,37.6,79687.53,0.5,0.31089,0.00014,24.00964]
[1777911357076,37.6,79687.53,0.5,0.31089,0.00014,24.00964]
[1777911357107,37.6,79687.53,0.5,0.31089,0.00014,24.00964]
[1777911357120,37.6,79687.53,0.5,0.31089,0.00014,24.00964]
[1777911357213,37.6,79687.53,0.5,0.31089,0.00014,24.00964]
[1777911357231,37.6,79686.17,0.5,0.31071,0.00014,24.00315]
[1777911357877,37.6,79686.17,0.5,0.31071,0.00014,24.00315]
[1777911358214,37.6,79686.17,0.5,0.31071,0.00014,24.00315]
[1777911358275,37.6,79678.41,0.5,0.30964,0.00014,23.9647]
[1777911358524,37.6,79678.41,0.5,0.30964,0.00014,23.9647]
[1777911358567,37.6,79678.41,0.5,0.30964,0.00014,23.9647]
[1777911358598,37.6,79678.41,0.5,0.30964,0.00014,23.9647]
[1777911359953,37.6,79681.23,0.5,0.31004,0.00014,23.97895]
[1777911359972,37.6,79681.23,0.5,0.31004,0.00014,23.97895]
[1777911360018,37.6,79681.23,0.5,0.31004,0.00014,23.97895]
[1777911360064,37.6,79682.6,0.5,0.31023,0.00014,23.98573]
[1777911363370,37.61,79683.71,0.5,0.3104,0.00014,23.99197]
[1777911364393,37.61,79683.8,0.5,0.31042,0.00014,23.99266]
[1777911365027,37.61,79683.8,0.5,0.31042,0.00014,23.99266]
[1777911365035,37.61,79683.8,0.5,0.31042,0.00014,23.99266]
[1777911365563,37.61,79680.39,0.5,0.30996,0.00014,23.97628]
[1777911365978,37.61,79680.39,0.5,0.30996,0.00014,23.97628]
[1777911366317,37.61,79678.79,0.5,0.30974,0.00014,23.96835]
[1777911366322,37.61,79678.79,0.5,0.30974,0.00014,23.96835]
[1777911368718,37.62,79676.4,0.5,0.30943,0.00014,23.95703]
[1777911369155,37.62,79676.4,0.5,0.30943,0.00014,23.95703]
[1777911369371,37.62,79677.42,0.5,0.30959,0.00014,23.96264]
[1777911370028,37.62,79677.42,0.5,0.30959,0.00014,23.96264]
[1777911372186,37.62,79681.92,0.5,0.31022,0.00014,23.98521]
[1777911372202,37.62,79679.6,0.5,0.30991,0.00014,23.97423]
[1777911373132,37.62,79679.6,0.5,0.30991,0.00014,23.97423]
[1777911373157,37.62,79676.69,0.5,0.30952,0.00014,23.96008]
[1777911375172,37.62,79669.73,0.5,0.30856,0.00014,23.92549]
[1777911375489,37.63,79667.53,0.5,0.30826,0.00014,23.91457]
[1777911375500,37.63,79667.53,0.5,0.30826,0.00014,23.91457]
[1777911375659,37.63,79667.53,0.5,0.30826,0.00014,23.91457]
[1777911376122,37.63,79667.53,0.5,0.30826,0.00014,23.91457]
[1777911376256,37.63,79651.66,0.5,0.30608,0.00014,23.83513]
[1777911376511,37.63,79651.66,0.5,0.30608,0.00014,23.83513]
[1777911377306,37.63,79651.66,0.5,0.30608,0.00014,23.83513]
[1777911377806,37.63,79651.66,0.5,0.30608,0.00014,23.83517]
[1777911377903,37.63,79651.66,0.5,0.30608,0.00014,23.83517]
[1777911377923,37.63,79651.66,0.5,0.30608,0.00014,23.83517]
[1777911377958,37.63,79638.58,0.5,0.30429,0.00014,23.76931]
[1777911378442,37.63,79638.58,0.5,0.30429,0.00014,23.76931]
[1777911378879,37.63,79638.58,0.5,0.30429,0.00014,23.76931]
[1777911380373,37.63,79633.51,0.5,0.30361,0.00014,23.74411]
[1777911380954,37.63,79633.51,0.5,0.30361,0.00014,23.74411]
[1777911383996,37.63,79633.94,0.5,0.30368,0.00014,23.74667]
[1777911384021,37.63,79633.94,0.5,0.30368,0.00014,23.74667]
[1777911384037,37.63,79633.94,0.5,0.30368,0.00014,23.74667]
[1777911384202,37.63,79633.94,0.5,0.30368,0.00014,23.74667]
[1777911384272,37.63,79628.93,0.5,0.303,0.00014,23.7216]
[1777911385079,37.63,79613.12,0.5,0.30085,0.00014,23.64089]
[1777911386249,37.63,79613.12,0.5,0.30085,0.00014,23.64089]
[1777911386271,37.63,79612.35,0.5,0.30074,0.00014,23.63682]
[1777911386683,37.63,79612.35,0.5,0.30074,0.00014,23.63682]
[1777911390240,37.63,79613.77,0.5,0.30093,0.00014,23.64406]
[1777911390746,37.63,79613.94,0.5,0.30095,0.00014,23.64492]
[1777911390910,37.63,79613.94,0.5,0.30095,0.00014,23.64492]
[1777911391283,37.63,79606.95,0.5,0.29998,0.00014,23.60504]
[1777911391631,37.63,79606.95,0.5,0.29998,0.00014,23.60504]
[1777911391646,37.63,79606.95,0.5,0.29998,0.00014,23.60504]
[1777911392031,37.63,79606.95,0.5,0.29998,0.00014,23.60504]
[1777911392358,37.63,79606.95,0.5,0.29998,0.00014,23.60504]
[1777911394565,37.63,79596.92,0.5,0.29861,0.00014,23.55341]
[1777911396273,37.63,79604.31,0.5,0.29962,0.00014,23.5917]
[1777911396592,37.63,79604.31,0.5,0.29962,0.00014,23.5917]
[1777911396661,37.63,79604.31,0.5,0.29962,0.00014,23.5917]
[1777911398373,37.63,79606.95,0.5,0.29998,0.00014,23.60531]
[1777911399169,37.63,79610.07,0.5,0.30041,0.00014,23.62135]
[1777911400396,37.63,79610.07,0.5,0.30041,0.00014,23.62135]
[1777911401341,37.63,79608.11,0.5,0.30014,0.00014,23.61129]
[1777911401621,37.63,79608.11,0.5,0.30014,0.00014,23.61129]
[1777911402104,37.63,79608.51,0.5,0.3002,0.00014,23.61335]
[1777911403117,37.63,79608.51,0.5,0.3002,0.00014,23.61335]
[1777911403279,37.63,79598.04,0.5,0.29877,0.00014,23.55947]
[1777911403689,37.63,79598.04,0.5,0.29877,0.00014,23.55947]
[1777911404641,37.63,79598.04,0.5,0.29878,0.00014,23.55952]
[1777911404721,37.63,79598.04,0.5,0.29878,0.00014,23.55952]
[1777911404934,37.63,79598.04,0.5,0.29878,0.00014,23.55952]
[1777911405023,37.63,79598.04,0.5,0.29878,0.00014,23.55952]
[1777911405212,37.63,79598.04,0.5,0.29878,0.00014,23.55952]
[1777911405350,37.63,79615.93,0.5,0.30121,0.00014,23.65151]
[1777911405424,37.63,79615.93,0.5,0.30121,0.00014,23.65151]
[1777911405772,37.63,79615.93,0.5,0.30121,0.00014,23.65151]
[1777911405811,37.63,79615.93,0.5,0.30121,0.00014,23.65151]
[1777911406268,37.63,79615.93,0.5,0.30121,0.00014,23.65151]
[1777911406306,37.63,79641.09,0.5,0.30465,0.00014,23.77952]
[1777911406532,37.63,79641.09,0.5,0.30465,0.00014,23.77952]
[1777911406623,37.63,79641.09,0.5,0.30465,0.00014,23.77952]
[1777911406699,37.63,79641.09,0.5,0.30465,0.00014,23.77952]
[1777911407228,37.64,79645.44,0.5,0.30525,0.00014,23.80174]
[1777911407491,37.64,79645.44,0.5,0.30525,0.00014,23.80174]
[1777911407650,37.64,79645.44,0.5,0.30525,0.00014,23.80174]
[1777911408148,37.64,79645.41,0.5,0.30525,0.00014,23.80178]
[1777911408482,37.64,79645.41,0.5,0.30525,0.00014,23.80178]
[1777911409155,37.64,79645.35,0.5,0.30525,0.00014,23.80174]
[1777911409419,37.64,79645.35,0.5,0.30525,0.00014,23.80174]
[1777911412376,37.64,79652.35,0.5,0.30622,0.00014,23.83731]
[1777911412418,37.64,79652.35,0.5,0.30622,0.00014,23.83731]
[1777911412493,37.64,79652.35,0.5,0.30622,0.00014,23.83731]
[1777911412736,37.64,79652.35,0.5,0.30622,0.00014,23.83731]
[1777911412922,37.64,79652.35,0.5,0.30622,0.00014,23.83731]
[1777911412969,37.64,79652.35,0.5,0.30622,0.00014,23.83731]
[1777911413139,37.64,79652.35,0.5,0.30622,0.00014,23.83731]
[1777911413288,37.64,79652.35,0.5,0.30622,0.00014,23.83731]
[1777911413305,37.64,79673.32,0.5,0.30911,0.00014,23.94203]
[1777911413806,37.64,79673.32,0.5,0.30911,0.00014,23.94203]
[1777911413945,37.64,79673.32,0.5,0.30911,0.00014,23.94203]
[1777911414421,37.64,79715.02,0.5,0.31488,0.00014,24.14683]
[1777911414651,37.64,79715.02,0.5,0.31488,0.00014,24.14683]
[1777911415217,37.64,79715.02,0.5,0.31488,0.00014,24.14683]
[1777911415288,37.64,79715.02,0.5,0.31488,0.00014,24.14683]
[1777911415292,37.64,79729.32,0.5,0.31687,0.00014,24.21626]
[1777911415838,37.64,79729.32,0.5,0.31687,0.00014,24.21626]
[1777911416173,37.64,79729.32,0.5,0.31687,0.00014,24.21626]
[1777911416294,37.64,79729.32,0.5,0.31687,0.00014,24.21626]
[1777911416280,37.64,79718.34,0.5,0.31535,0.00014,24.16329]
[1777911416884,37.64,79718.34,0.5,0.31535,0.00014,24.16329]
[1777911416961,37.64,79718.34,0.5,0.31535,0.00014,24.16329]
[1777911417224,37.64,79718.34,0.5,0.31535,0.00014,24.16336]
[1777911417551,37.64,79718.34,0.5,0.31535,0.00014,24.16336]
[1777911417613,37.64,79718.34,0.5,0.31535,0.00014,24.16336]
[1777911418231,37.64,79710.85,0.5,0.31431,0.00014,24.12711]
[1777911419302,37.64,79710.85,0.5,0.31431,0.00014,24.12711]
[1777911419338,37.64,79710.85,0.5,0.31431,0.00014,24.12711]
[1777911419372,37.65,79705.03,0.5,0.31351,0.00014,24.09888]
[1777911419863,37.65,79705.03,0.5,0.31351,0.00014,24.09888]
[1777911419910,37.65,79705.03,0.5,0.31351,0.00014,24.09888]
[1777911420366,37.65,79705.03,0.5,0.31351,0.00014,24.09888]
[1777911420307,37.65,79705.82,0.5,0.31362,0.00014,24.10286]
[1777911420423,37.65,79705.82,0.5,0.31362,0.00014,24.10286]
[1777911420764,37.65,79705.82,0.5,0.31362,0.00014,24.10286]
[1777911421375,37.65,79705.82,0.5,0.31362,0.00014,24.10286]
[1777911421253,37.65,79705.82,0.5,0.31363,0.00014,24.10297]
[1777911421414,37.65,79705.82,0.5,0.31363,0.00014,24.10297]
[1777911421512,37.65,79705.82,0.5,0.31363,0.00014,24.10297]
[1777911422286,37.65,79691.34,0.5,0.31163,0.00014,24.03221]
[1777911422488,37.65,79691.34,0.5,0.31163,0.00014,24.03221]
[1777911422529,37.65,79691.34,0.5,0.31163,0.00014,24.03221]
[1777911422541,37.65,79691.34,0.5,0.31163,0.00014,24.03221]
[1777911422926,37.65,79691.34,0.5,0.31163,0.00014,24.03221]
[1777911422985,37.65,79691.34,0.5,0.31163,0.00014,24.03221]
[1777911423307,37.65,79691.34,0.5,0.31163,0.00014,24.03221]
[1777911423377,37.65,79691.34,0.5,0.31163,0.00014,24.03221]
[1777911423303,37.65,79691.67,0.5,0.31167,0.00014,24.03383]
[1777911423410,37.65,79691.67,0.5,0.31167,0.00014,24.03383]
[1777911423483,37.65,79691.67,0.5,0.31167,0.00014,24.03383]
[1777911424131,37.65,79691.67,0.5,0.31167,0.00014,24.03383]
[1777911424216,37.65,79691.67,0.5,0.31167,0.00014,24.03383]
[1777911424303,37.65,79697.03,0.5,0.31242,0.00014,24.06049]
[1777911424479,37.65,79697.03,0.5,0.31242,0.00014,24.06049]
[1777911424488,37.65,79697.03,0.5,0.31242,0.00014,24.06049]
[1777911424519,37.65,79697.03,0.5,0.31242,0.00014,24.06049]
[1777911425317,37.65,79697.03,0.5,0.31242,0.00014,24.06049]
[1777911425318,37.65,79709.72,0.5,0.31419,0.00014,24.12259]
[1777911426622,37.65,79709.72,0.5,0.31419,0.00014,24.12269]
[1777911426665,37.65,79709.72,0.5,0.31419,0.00014,24.12269]
[1777911426789,37.65,79709.72,0.5,0.31419,0.00014,24.12269]
[1777911426908,37.65,79709.72,0.5,0.31419,0.00014,24.12269]
[1777911427041,37.65,79709.72,0.5,0.31419,0.00014,24.12269]
[1777911427085,37.65,79709.72,0.5,0.31419,0.00014,24.12269]
[1777911427126,37.65,79709.72,0.5,0.31419,0.00014,24.12269]
[1777911427313,37.65,79717.24,0.5,0.31523,0.00014,24.15919]
[1777911428296,37.65,79717.24,0.5,0.31523,0.00014,24.15919]
[1777911428385,37.65,79738.18,0.5,0.31815,0.00014,24.26013]
[1777911428848,37.65,79738.18,0.5,0.31815,0.00014,24.26013]
[1777911429321,37.65,79738.18,0.5,0.31815,0.00014,24.26016]
[1777911429991,37.65,79738.18,0.5,0.31815,0.00014,24.26016]
[1777911430804,37.65,79741.55,0.5,0.31862,0.00014,24.27625]
[1777911430885,37.65,79741.55,0.5,0.31862,0.00014,24.27625]
[1777911431369,37.65,79741.55,0.5,0.31862,0.00014,24.27625]
[1777911431375,37.65,79744.2,0.5,0.31899,0.00014,24.28887]
[1777911432794,37.65,79744.2,0.5,0.31899,0.00014,24.28884]
[1777911432880,37.65,79744.2,0.5,0.31899,0.00014,24.28884]
[1777911432964,37.65,79744.2,0.5,0.31899,0.00014,24.28884]
[1777911433352,37.65,79752.13,0.5,0.32009,0.00014,24.32656]
[1777911435969,37.65,79753.47,0.5,0.32028,0.00014,24.3329]
[1777911436495,37.65,79757.33,0.5,0.32082,0.00014,24.35124]
[1777911441664,37.65,79757.62,0.5,0.32087,0.00014,24.35282]
[1777911441709,37.65,79757.62,0.5,0.32087,0.00014,24.35282]
[1777911442404,37.65,79757.62,0.5,0.32087,0.00014,24.35282]
[1777911442789,37.65,79755.21,0.5,0.32053,0.00014,24.34145]
[1777911442827,37.65,79755.21,0.5,0.32053,0.00014,24.34145]
[1777911442913,37.65,79755.21,0.5,0.32053,0.00014,24.34145]
[1777911442963,37.65,79755.21,0.5,0.32053,0.00014,24.34145]
[1777911443217,37.65,79755.21,0.5,0.32053,0.00014,24.34145]
[1777911443366,37.65,79755.21,0.5,0.32053,0.00014,24.34145]
[1777911443223,37.65,79755.22,0.5,0.32053,0.00014,24.3415]
[1777911443715,37.65,79755.22,0.5,0.32053,0.00014,24.3415]
[1777911444009,37.65,79755.22,0.5,0.32053,0.00014,24.3415]
[1777911444035,37.65,79755.22,0.5,0.32053,0.00014,24.3415]
[1777911444374,37.65,79757.92,0.5,0.32091,0.00014,24.35427]
[1777911444976,37.65,79757.92,0.5,0.32091,0.00014,24.35427]
[1777911445024,37.65,79757.92,0.5,0.32091,0.00014,24.35427]
[1777911445090,37.66,79764.04,0.5,0.32177,0.00014,24.38337]
[1777911446954,37.66,79765.95,0.5,0.32205,0.00014,24.39263]
[1777911447382,37.66,79767.78,0.5,0.32231,0.00014,24.40123]
[1777911447452,37.66,79767.78,0.5,0.32231,0.00014,24.40123]
[1777911447477,37.66,79767.78,0.5,0.32231,0.00014,24.40123]
[1777911447490,37.66,79767.78,0.5,0.32231,0.00014,24.40123]
[1777911448538,37.66,79768.98,0.5,0.32248,0.00014,24.40699]
[1777911448585,37.66,79768.98,0.5,0.32248,0.00014,24.40699]
[1777911449031,37.66,79768.98,0.5,0.32248,0.00014,24.40699]
[1777911449109,37.66,79768.98,0.5,0.32248,0.00014,24.40699]
[1777911449176,37.66,79769.95,0.5,0.32262,0.00014,24.41167]
[1777911449535,37.66,79769.95,0.5,0.32262,0.00014,24.41167]
[1777911449615,37.66,79769.95,0.5,0.32262,0.00014,24.41167]
[1777911450188,37.66,79769.95,0.5,0.32262,0.00014,24.41167]
[1777911450346,37.66,79769.95,0.5,0.32262,0.00014,24.41167]
[1777911450398,37.66,79779.62,0.5,0.32398,0.00014,24.45703]
[1777911450507,37.66,79779.62,0.5,0.32398,0.00014,24.45703]
[1777911450531,37.66,79779.62,0.5,0.32398,0.00014,24.45703]
[1777911450904,37.66,79779.62,0.5,0.32398,0.00014,24.45703]
[1777911450952,37.66,79779.62,0.5,0.32398,0.00014,24.45703]
[1777911450957,37.66,79779.62,0.5,0.32398,0.00014,24.45703]
[1777911451182,37.66,79779.62,0.5,0.32398,0.00014,24.45703]
[1777911451248,37.66,79806.71,0.5,0.32777,0.00014,24.5787]
[1777911452360,37.66,79806.71,0.5,0.32777,0.00014,24.5787]
[1777911452404,37.66,79806.41,0.5,0.32773,0.00014,24.57732]
[1777911452536,37.66,79806.41,0.5,0.32773,0.00014,24.57732]
[1777911452700,37.66,79806.41,0.5,0.32773,0.00014,24.57732]
[1777911452713,37.66,79806.41,0.5,0.32773,0.00014,24.57732]
[1777911452904,37.66,79806.41,0.5,0.32773,0.00014,24.57732]
[1777911453366,37.66,79806.41,0.5,0.32773,0.00014,24.57732]
[1777911453329,37.66,79808.88,0.5,0.32808,0.00014,24.58884]
[1777911453458,37.66,79808.88,0.5,0.32808,0.00014,24.58884]
[1777911453790,37.66,79808.88,0.5,0.32808,0.00014,24.58884]
[1777911453886,37.66,79808.88,0.5,0.32808,0.00014,24.58884]
[1777911453936,37.66,79808.88,0.5,0.32808,0.00014,24.58884]
[1777911454004,37.66,79808.88,0.5,0.32808,0.00014,24.58884]
[1777911454282,37.66,79808.88,0.5,0.32808,0.00014,24.58884]
[1777911454352,37.66,79808.88,0.5,0.32808,0.00014,24.58884]
[1777911454330,37.66,79831.22,0.5,0.33125,0.00014,24.69058]
[1777911454708,37.66,79831.22,0.5,0.33125,0.00014,24.69058]
[1777911455070,37.66,79831.22,0.5,0.33125,0.00014,24.69058]
[1777911455118,37.66,79831.22,0.5,0.33125,0.00014,24.69058]
[1777911455283,37.66,79831.22,0.5,0.33125,0.00014,24.69058]
[1777911455417,37.67,79870.61,0.5,0.33684,0.00014,24.86609]
[1777911455514,37.67,79870.61,0.5,0.33684,0.00014,24.86609]
[1777911455659,37.67,79870.61,0.5,0.33684,0.00014,24.86609]
[1777911455730,37.67,79870.61,0.5,0.33684,0.00014,24.86609]
[1777911455809,37.67,79870.61,0.5,0.33684,0.00014,24.86609]
[1777911455882,37.67,79870.61,0.5,0.33684,0.00014,24.86609]
[1777911455929,37.67,79870.61,0.5,0.33684,0.00014,24.86609]
[1777911456180,37.67,79870.61,0.5,0.33684,0.00014,24.86609]
[1777911456370,37.67,79870.61,0.5,0.33684,0.00014,24.86609]
[1777911456397,37.66,79876.71,0.5,0.33771,0.00014,24.8928]
[1777911456545,37.66,79876.71,0.5,0.33771,0.00014,24.8928]
[1777911456635,37.66,79876.71,0.5,0.33771,0.00014,24.8928]
[1777911457162,37.66,79876.71,0.5,0.33771,0.00014,24.8928]
[1777911457364,37.66,79876.71,0.5,0.33771,0.00014,24.8928]
[1777911457387,37.66,79876.71,0.5,0.33771,0.00014,24.8928]
[1777911457378,37.66,79870.13,0.5,0.33677,0.00014,24.86389]
[1777911457480,37.66,79870.13,0.5,0.33677,0.00014,24.86389]
[1777911457489,37.66,79870.13,0.5,0.33677,0.00014,24.86389]
[1777911458204,37.66,79870.13,0.5,0.33677,0.00014,24.86389]
[1777911458277,37.66,79858.69,0.5,0.33514,0.00014,24.81338]
[1777911458578,37.66,79858.69,0.5,0.33514,0.00014,24.81338]
[1777911458701,37.66,79856.16,0.5,0.33478,0.00014,24.80216]
[1777911460449,37.66,79856.16,0.5,0.33478,0.00014,24.80216]
[1777911460647,37.66,79851.15,0.5,0.33407,0.00014,24.77991]
[1777911460765,37.66,79851.15,0.5,0.33407,0.00014,24.77991]
[1777911460917,37.66,79851.15,0.5,0.33407,0.00014,24.77991]
[1777911461118,37.66,79851.15,0.5,0.33407,0.00014,24.77991]
[1777911461361,37.66,79851.15,0.5,0.33407,0.00014,24.77991]
[1777911461387,37.66,79851.15,0.5,0.33407,0.00014,24.77991]
[1777911461394,37.66,79847.53,0.5,0.33356,0.00014,24.7638]
[1777911461463,37.66,79847.53,0.5,0.33356,0.00014,24.7638]
[1777911461511,37.66,79847.53,0.5,0.33356,0.00014,24.7638]
[1777911461961,37.67,79828.7,0.5,0.3309,0.00014,24.67966]
[1777911463301,37.67,79828.7,0.5,0.3309,0.00014,24.67966]
[1777911463434,37.67,79822.96,0.5,0.3301,0.00014,24.65379]
[1777911465510,37.67,79824.6,0.5,0.33033,0.00014,24.66136]
[1777911465542,37.67,79824.6,0.5,0.33033,0.00014,24.66136]
[1777911465686,37.67,79824.6,0.5,0.33033,0.00014,24.66136]
[1777911466355,37.67,79832.15,0.5,0.33141,0.00014,24.69573]
[1777911471350,37.67,79833.74,0.5,0.33165,0.00014,24.70329]
[1777911471372,37.67,79833.74,0.5,0.33165,0.00014,24.70329]
[1777911471374,37.68,79835.01,0.5,0.33183,0.00014,24.70911]
[1777911471482,37.68,79835.01,0.5,0.33183,0.00014,24.70911]
[1777911471847,37.68,79831.0,0.5,0.33127,0.00014,24.69115]
[1777911474153,37.68,79823.77,0.5,0.33025,0.00014,24.65857]
[1777911474253,37.68,79823.77,0.5,0.33025,0.00014,24.65857]
[1777911474337,37.68,79823.4,0.5,0.3302,0.00014,24.65702]
[1777911474999,37.68,79823.4,0.5,0.3302,0.00014,24.65702]
[1777911475310,37.68,79823.4,0.5,0.3302,0.00014,24.65702]
[1777911475319,37.68,79823.4,0.5,0.3302,0.00014,24.65702]
[1777911475394,37.68,79820.95,0.5,0.32986,0.00014,24.64605]
[1777911476095,37.68,79820.95,0.5,0.32986,0.00014,24.64605]
[1777911477361,37.68,79817.43,0.5,0.32937,0.00014,24.6302]
[1777911477557,37.68,79815.48,0.5,0.3291,0.00014,24.62148]
[1777911477748,37.68,79822.28,0.5,0.33006,0.00014,24.65256]
[1777911478576,37.68,79822.28,0.5,0.33006,0.00014,24.65256]
[1777911478630,37.68,79822.28,0.5,0.33006,0.00014,24.65256]
[1777911479355,37.68,79822.28,0.5,0.33006,0.00014,24.65256]
[1777911479366,37.68,79828.86,0.5,0.331,0.00014,24.68251]
[1777911480528,37.68,79832.36,0.5,0.3315,0.00014,24.69845]
[1777911481282,37.68,79832.36,0.5,0.3315,0.00014,24.69845]
[1777911481312,37.68,79832.36,0.5,0.3315,0.00014,24.69845]
[1777911481472,37.69,79834.3,0.5,0.33178,0.00014,24.70731]
[1777911481505,37.69,79834.3,0.5,0.33178,0.00014,24.70731]
[1777911481513,37.69,79834.3,0.5,0.33178,0.00014,24.70731]
[1777911481697,37.69,79834.3,0.5,0.33178,0.00014,24.70731]
[1777911481701,37.69,79834.3,0.5,0.33178,0.00014,24.70731]
[1777911482364,37.69,79838.26,0.5,0.33234,0.00014,24.72522]
[1777911483711,37.69,79851.3,0.5,0.3342,0.00014,24.78367]
[1777911485047,37.69,79851.3,0.5,0.3342,0.00014,24.78367]
[1777911485102,37.69,79851.3,0.5,0.3342,0.00014,24.78367]
[1777911485115,37.69,79851.3,0.5,0.3342,0.00014,24.78367]
[1777911485150,37.69,79851.3,0.5,0.3342,0.00014,24.78367]
[1777911485433,37.69,79851.3,0.5,0.3342,0.00014,24.78367]
[1777911485251,37.69,79857.31,0.5,0.33505,0.00014,24.81039]
[1777911485916,37.69,79865.52,0.5,0.33622,0.00014,24.84669]
[1777911487554,37.69,79868.18,0.5,0.3366,0.00014,24.85841]
[1777911488413,37.69,79867.88,0.5,0.33655,0.00014,24.85709]
[1777911489206,37.69,79867.88,0.5,0.33655,0.00014,24.85709]
[1777911489291,37.69,79867.88,0.5,0.33655,0.00014,24.85709]
[1777911489452,37.69,79867.88,0.5,0.33655,0.00014,24.85709]
[1777911490030,37.69,79862.93,0.5,0.33585,0.00014,24.83525]
[1777911491516,37.69,79865.92,0.5,0.33627,0.00014,24.84841]
[1777911492223,37.69,79865.92,0.5,0.33627,0.00014,24.84841]
[1777911492324,37.69,79865.92,0.5,0.33627,0.00014,24.84841]
[1777911492339,37.69,79865.92,0.5,0.33627,0.00014,24.84841]
[1777911492354,37.69,79861.38,0.5,0.33563,0.00014,24.82839]
[1777911493137,37.69,79853.24,0.5,0.33447,0.00014,24.79233]
[1777911493878,37.69,79853.24,0.5,0.33447,0.00014,24.79233]
[1777911494446,37.69,79853.24,0.5,0.33447,0.00014,24.79233]
[1777911494744,37.69,79849.31,0.5,0.33392,0.00014,24.77485]
[1777911494791,37.69,79849.31,0.5,0.33392,0.00014,24.77485]
[1777911494802,37.69,79849.31,0.5,0.33392,0.00014,24.77485]
[1777911494894,37.69,79849.31,0.5,0.33392,0.00014,24.77485]
[1777911495273,37.69,79849.31,0.5,0.33392,0.00014,24.77485]
[1777911495298,37.69,79849.31,0.5,0.33392,0.00014,24.77485]
[1777911495306,37.69,79847.5,0.5,0.33366,0.00014,24.76682]
[1777911497344,37.69,79846.4,0.5,0.33351,0.00014,24.76196]
[1777911497600,37.69,79846.09,0.5,0.33346,0.00014,24.76063]
[1777911497659,37.69,79846.09,0.5,0.33346,0.00014,24.76063]
[1777911497675,37.69,79846.09,0.5,0.33346,0.00014,24.76063]
[1777911497810,37.69,79846.33,0.5,0.3335,0.00014,24.76177]
[1777911499583,37.69,79852.3,0.5,0.33435,0.00014,24.78841]
[1777911500327,37.69,79854.29,0.5,0.33463,0.00014,24.79729]
[1777911501604,37.69,79854.29,0.5,0.33463,0.00014,24.79732]
[1777911501692,37.69,79854.29,0.5,0.33463,0.00014,24.79732]
[1777911502124,37.69,79854.29,0.5,0.33463,0.00014,24.79732]
[1777911502159,37.69,79854.29,0.5,0.33463,0.00014,24.79732]
[1777911502272,37.69,79859.61,0.5,0.33539,0.00014,24.82092]
[1777911502872,37.69,79870.59,0.5,0.33695,0.00014,24.86932]
[1777911503552,37.69,79870.59,0.5,0.33695,0.00014,24.86932]
[1777911503629,37.69,79870.59,0.5,0.33695,0.00014,24.86932]
[1777911503810,37.69,79870.59,0.5,0.33695,0.00014,24.86932]
[1777911503879,37.69,79870.59,0.5,0.33695,0.00014,24.86932]
[1777911504013,37.69,79870.59,0.5,0.33695,0.00014,24.86932]
[1777911504238,37.69,79870.59,0.5,0.33695,0.00014,24.86932]
[1777911504263,37.69,79870.59,0.5,0.33695,0.00014,24.86932]
[1777911504339,37.69,79880.6,0.5,0.33838,0.00014,24.9131]
[1777911506168,37.69,79897.77,0.5,0.34083,0.00014,24.98754]
[1777911507829,37.69,79898.37,0.5,0.34091,0.00014,24.99014]
[1777911507843,37.69,79898.37,0.5,0.34091,0.00014,24.99014]
[1777911507885,37.69,79898.37,0.5,0.34091,0.00014,24.99014]
[1777911508473,37.69,79902.82,0.5,0.34155,0.00014,25.00927]
[1777911509709,37.69,79902.82,0.5,0.34155,0.00014,25.00928]
[1777911510456,37.69,79909.4,0.5,0.34249,0.00014,25.03743]
[1777911511073,37.69,79909.4,0.5,0.34249,0.00014,25.03743]
[1777911511125,37.69,79909.78,0.5,0.34252,0.00014,25.03517]
[1777911511753,37.69,79909.78,0.5,0.34252,0.00014,25.03517]
[1777911514209,37.69,79912.06,0.5,0.34285,0.00014,25.04486]
[1777911516485,37.69,79913.36,0.5,0.34303,0.00014,25.05035]
[1777911516581,37.69,79919.35,0.5,0.34389,0.00014,25.07577]
[1777911516655,37.69,79919.35,0.5,0.34389,0.00014,25.07577]
[1777911516812,37.69,79919.35,0.5,0.34389,0.00014,25.07577]
[1777911517007,37.69,79919.35,0.5,0.34389,0.00014,25.07577]
[1777911517184,37.69,79919.35,0.5,0.34389,0.00014,25.07577]
[1777911517242,37.69,79919.35,0.5,0.34389,0.00014,25.07577]
[1777911517274,37.69,79919.35,0.5,0.34389,0.00014,25.07577]
[1777911517425,37.69,79919.35,0.5,0.34389,0.00014,25.07577]
[1777911517456,37.69,79919.35,0.5,0.34389,0.00014,25.07577]
[1777911517456,37.69,79923.44,0.5,0.34448,0.00014,25.09311]
[1777911518240,37.69,79916.0,0.5,0.34341,0.00014,25.06163]
[1777911518580,37.69,79916.0,0.5,0.34341,0.00014,25.06163]
[1777911518627,37.69,79916.0,0.5,0.34341,0.00014,25.06163]
[1777911518664,37.69,79916.0,0.5,0.34341,0.00014,25.06163]
[1777911518838,37.69,79916.0,0.5,0.34341,0.00014,25.06163]
[1777911519500,37.69,79922.36,0.5,0.34432,0.00014,25.08852]
[1777911519561,37.69,79922.36,0.5,0.34432,0.00014,25.08852]
[1777911519812,37.69,79922.36,0.5,0.34432,0.00014,25.08852]
[1777911520376,37.69,79933.42,0.5,0.34591,0.00014,25.13512]
[1777911520988,37.69,79933.42,0.5,0.34591,0.00014,25.13512]
[1777911521470,37.69,79939.42,0.5,0.34678,0.00014,25.16042]
[1777911522106,37.69,79939.42,0.5,0.34678,0.00014,25.16042]
[1777911522125,37.69,79939.42,0.5,0.34678,0.00014,25.16042]
[1777911522187,37.69,79939.42,0.5,0.34678,0.00014,25.16042]
[1777911522501,37.7,79943.1,0.5,0.34731,0.00014,25.17591]
[1777911522546,37.7,79943.1,0.5,0.34731,0.00014,25.17591]
[1777911522601,37.7,79943.1,0.5,0.34731,0.00014,25.17591]
[1777911522728,37.7,79943.1,0.5,0.34731,0.00014,25.17591]
[1777911522758,37.7,79943.1,0.5,0.34731,0.00014,25.17591]
[1777911523483,37.7,79943.1,0.5,0.34731,0.00014,25.17591]
[1777911523507,37.7,79955.61,0.5,0.34912,0.00014,25.22786]
[1777911523519,37.7,79955.61,0.5,0.34912,0.00014,25.22786]
[1777911523527,37.7,79955.61,0.5,0.34912,0.00014,25.22786]
[1777911523841,37.7,79955.61,0.5,0.34912,0.00014,25.22786]
[1777911523866,37.7,79955.61,0.5,0.34912,0.00014,25.22786]
[1777911524124,37.7,79953.37,0.5,0.3488,0.00014,25.21874]
[1777911525392,37.7,79953.37,0.5,0.3488,0.00014,25.21874]
[1777911525939,37.7,79950.74,0.5,0.34843,0.00014,25.20795]
[1777911525991,37.7,79950.74,0.5,0.34843,0.00014,25.20795]
[1777911526422,37.7,79952.17,0.5,0.34864,0.00014,25.21396]
[1777911527114,37.7,79952.17,0.5,0.34864,0.00014,25.21396]
[1777911527340,37.7,79954.33,0.5,0.34895,0.00014,25.22298]
[1777911528457,37.7,79954.33,0.5,0.34895,0.00014,25.22298]
[1777911528502,37.7,79955.46,0.5,0.34912,0.00014,25.22773]
[1777911531984,37.7,79950.57,0.5,0.34842,0.00014,25.20782]
[1777911532214,37.7,79950.57,0.5,0.34842,0.00014,25.20782]
[1777911532464,37.7,79958.73,0.5,0.3496,0.00014,25.24157]
[1777911533849,37.71,79958.73,0.5,0.34961,0.00014,25.24167]
[1777911533992,37.71,79958.73,0.5,0.34961,0.00014,25.24167]
[1777911534415,37.71,79958.73,0.5,0.34961,0.00014,25.24167]
[1777911534460,37.71,79958.73,0.5,0.34961,0.00014,25.24167]
[1777911534410,37.71,79966.06,0.5,0.35066,0.00014,25.27179]
[1777911534789,37.71,79966.06,0.5,0.35066,0.00014,25.27179]
[1777911534854,37.71,79966.06,0.5,0.35066,0.00014,25.27179]
[1777911535080,37.71,79966.06,0.5,0.35069,0.00014,25.27236]
[1777911536286,37.71,79966.06,0.5,0.35069,0.00014,25.27236]
[1777911536418,37.71,79973.28,0.5,0.35173,0.00014,25.30183]
[1777911538025,37.71,79969.88,0.5,0.35124,0.00014,25.28803]
[1777911538102,37.72,79969.88,0.5,0.35125,0.00014,25.28834]
[1777911540048,37.72,79970.69,0.5,0.35137,0.00014,25.29167]
[1777911540120,37.72,79972.67,0.5,0.35166,0.00014,25.29976]
[1777911540733,37.72,79972.67,0.5,0.35166,0.00014,25.29976]
[1777911540742,37.72,79972.67,0.5,0.35166,0.00014,25.29976]
[1777911540844,37.72,79972.67,0.5,0.35166,0.00014,25.29976]
[1777911541236,37.72,79972.67,0.5,0.35166,0.00014,25.29976]
[1777911541332,37.72,79976.93,0.5,0.35227,0.00014,25.31707]
[1777911541535,37.72,79976.93,0.5,0.35227,0.00014,25.31707]
[1777911542193,37.72,79984.95,0.5,0.35343,0.00014,25.34946]
[1777911543849,37.72,79984.95,0.5,0.35343,0.00014,25.34948]
[1777911543902,37.72,79984.95,0.5,0.35343,0.00014,25.34948]
[1777911544143,37.72,79983.63,0.5,0.35324,0.00014,25.34415]
[1777911546141,37.72,79981.23,0.5,0.3529,0.00014,25.33447]
[1777911546220,37.72,79980.15,0.5,0.35274,0.00014,25.33009]
[1777911546953,37.72,79980.15,0.5,0.35274,0.00014,25.33009]
[1777911547191,37.72,79980.15,0.5,0.35274,0.00014,25.33009]
[1777911547254,37.72,79980.15,0.5,0.35274,0.00014,25.33009]
[1777911547396,37.72,79980.15,0.5,0.35274,0.00014,25.33009]
[1777911547429,37.72,79989.27,0.5,0.35406,0.00014,25.36685]
[1777911547959,37.72,79989.27,0.5,0.35406,0.00014,25.36685]
[1777911548115,37.72,79989.27,0.5,0.35406,0.00014,25.36685]
[1777911548199,37.72,79989.27,0.5,0.35406,0.00014,25.36685]
[1777911548468,37.72,79997.45,0.5,0.35524,0.00014,25.39956]
[1777911549600,37.72,79997.45,0.5,0.35524,0.00014,25.39953]
[1777911549623,37.72,79997.45,0.5,0.35524,0.00014,25.39953]
[1777911549876,37.72,79997.45,0.5,0.35524,0.00014,25.39953]
[1777911550125,37.72,79997.45,0.5,0.35524,0.00014,25.39953]
[1777911550140,37.72,79997.45,0.5,0.35524,0.00014,25.39953]
[1777911550172,37.72,79997.45,0.5,0.35524,0.00014,25.39953]
[1777911550500,37.72,79997.45,0.5,0.35524,0.00014,25.39953]
[1777911550511,37.72,80001.07,0.5,0.35576,0.00014,25.41388]
[1777911551428,37.72,80012.94,0.5,0.35749,0.00015,25.46084]
[1777911551692,37.72,80012.94,0.5,0.35749,0.00015,25.46084]
[1777911552082,37.72,80012.94,0.5,0.35749,0.00015,25.46084]
[1777911552116,37.72,80012.94,0.5,0.35749,0.00015,25.46084]
[1777911552208,37.72,80012.94,0.5,0.35749,0.00015,25.46088]
[1777911553037,37.72,80012.94,0.5,0.35749,0.00015,25.46088]
[1777911553384,37.72,80012.94,0.5,0.35749,0.00015,25.46088]
[1777911553406,37.72,80012.94,0.5,0.35749,0.00015,25.46088]
[1777911553438,37.72,80012.94,0.5,0.35749,0.00015,25.46088]
[1777911553445,37.72,80012.94,0.5,0.35749,0.00015,25.46088]
[1777911553518,37.72,80012.94,0.5,0.35749,0.00015,25.46088]
[1777911553487,37.72,80017.99,0.5,0.35822,0.00015,25.4807]
[1777911553575,37.72,80017.99,0.5,0.35822,0.00015,25.4807]
[1777911553816,37.72,80017.99,0.5,0.35822,0.00015,25.4807]
[1777911553877,37.72,80017.99,0.5,0.35822,0.00015,25.4807]
[1777911554352,37.72,80026.37,0.5,0.35944,0.00015,25.51345]
[1777911554734,37.72,80026.37,0.5,0.35944,0.00015,25.51345]
[1777911555007,37.72,80026.37,0.5,0.35944,0.00015,25.51345]
[1777911555061,37.72,80026.37,0.5,0.35944,0.00015,25.51345]
[1777911555170,37.72,80026.37,0.5,0.35944,0.00015,25.51345]
[1777911555207,37.72,80026.37,0.5,0.35944,0.00015,25.51345]
[1777911555261,37.72,80026.37,0.5,0.35944,0.00015,25.51345]
[1777911555345,37.72,80026.37,0.5,0.35944,0.00015,25.51345]
[1777911555431,37.72,80026.37,0.5,0.35944,0.00015,25.51345]
[1777911555477,37.72,80019.11,0.5,0.35841,0.00015,25.4856]
[1777911556224,37.72,80019.11,0.5,0.35841,0.00015,25.4856]
[1777911556443,37.72,80014.46,0.5,0.35774,0.00015,25.46762]
[1777911559336,37.73,80020.43,0.5,0.35861,0.00015,25.49109]
[1777911559414,37.73,80021.09,0.5,0.35872,0.00015,25.49404]
[1777911559812,37.73,80021.09,0.5,0.35872,0.00015,25.49404]
[1777911559856,37.73,80021.09,0.5,0.35872,0.00015,25.49404]
[1777911560445,37.73,80010.25,0.5,0.35715,0.00014,25.45158]
[1777911561142,37.73,80010.25,0.5,0.35715,0.00014,25.45158]
[1777911561210,37.73,80010.25,0.5,0.35715,0.00014,25.45158]
[1777911561438,37.73,80010.25,0.5,0.35715,0.00014,25.45158]
[1777911561479,37.73,80010.25,0.5,0.35715,0.00014,25.45158]
[1777911562306,37.73,80007.5,0.5,0.35676,0.00014,25.44102]
[1777911562430,37.73,80007.5,0.5,0.35676,0.00014,25.44102]
[1777911562523,37.73,80010.11,0.5,0.35714,0.00014,25.45132]
[1777911562739,37.73,80010.11,0.5,0.35714,0.00014,25.45132]
[1777911562838,37.73,80010.11,0.5,0.35714,0.00014,25.45132]
[1777911562868,37.73,80010.11,0.5,0.35714,0.00014,25.45132]
[1777911562908,37.73,80010.11,0.5,0.35714,0.00014,25.45132]
[1777911563265,37.73,80010.11,0.5,0.35714,0.00014,25.45132]
[1777911563305,37.73,80010.11,0.5,0.35714,0.00014,25.45132]
[1777911563410,37.73,80010.11,0.5,0.35714,0.00014,25.45132]
[1777911563457,37.73,80010.11,0.5,0.35714,0.00014,25.45132]
[1777911563513,37.73,80001.4,0.5,0.35588,0.00014,25.41697]
[1777911564321,37.73,80001.4,0.5,0.35588,0.00014,25.41697]
[1777911564421,37.73,80001.4,0.5,0.35588,0.00014,25.41697]
[1777911565358,37.73,80007.89,0.5,0.35683,0.00014,25.4427]
[1777911565399,37.73,80007.89,0.5,0.35683,0.00014,25.4427]
[1777911565433,37.73,80007.89,0.5,0.35683,0.00014,25.4427]
[1777911565521,37.73,80007.89,0.5,0.35683,0.00014,25.4427]
[1777911565591,37.74,80011.79,0.5,0.35739,0.00014,25.45815]
[1777911565594,37.74,80011.79,0.5,0.35739,0.00014,25.45815]
[1777911566499,37.74,80027.4,0.5,0.35966,0.00015,25.51919]
[1777911567234,37.74,80027.4,0.5,0.35966,0.00015,25.51919]
[1777911567317,37.74,80027.4,0.5,0.35966,0.00015,25.51919]
[1777911567361,37.74,80027.4,0.5,0.35966,0.00015,25.51919]
[1777911567481,37.74,80027.84,0.5,0.35973,0.00015,25.52095]
[1777911568325,37.74,80027.84,0.5,0.35973,0.00015,25.52097]
[1777911568777,37.74,80027.84,0.5,0.35973,0.00015,25.52097]
[1777911568835,37.74,80027.84,0.5,0.35973,0.00015,25.52097]
[1777911568852,37.74,80027.84,0.5,0.35973,0.00015,25.52097]
[1777911569512,37.74,80027.84,0.5,0.35973,0.00015,25.52097]
[1777911569529,37.74,80027.84,0.5,0.35973,0.00015,25.52097]
[1777911569525,37.74,80026.2,0.5,0.3595,0.00015,25.51474]
[1777911569964,37.74,80026.2,0.5,0.3595,0.00015,25.51474]
[1777911570335,37.74,80026.2,0.5,0.3595,0.00015,25.51474]
[1777911570430,37.74,80026.2,0.5,0.3595,0.00015,25.51474]
[1777911570454,37.74,80025.1,0.5,0.35934,0.00015,25.51048]
[1777911571460,37.74,80025.1,0.5,0.35934,0.00015,25.51048]
[1777911571481,37.74,80025.1,0.5,0.35934,0.00015,25.51048]
[1777911571506,37.74,80019.47,0.5,0.3585,0.00015,25.48475]
[1777911572870,37.74,80019.03,0.5,0.35844,0.00015,25.48299]
[1777911572976,37.74,80019.03,0.5,0.35844,0.00015,25.48299]
[1777911572995,37.74,80019.03,0.5,0.35844,0.00015,25.48299]
[1777911573002,37.74,80019.03,0.5,0.35844,0.00015,25.48299]
[1777911573043,37.74,80019.03,0.5,0.35844,0.00015,25.48299]
[1777911573360,37.74,80015.08,0.5,0.35786,0.00015,25.46752]
[1777911574367,37.74,80025.17,0.5,0.35933,0.00015,25.50696]
[1777911574876,37.74,80025.17,0.5,0.35933,0.00015,25.50696]
[1777911574897,37.74,80025.17,0.5,0.35933,0.00015,25.50696]
[1777911575374,37.74,80030.29,0.5,0.36007,0.00015,25.52684]
[1777911576059,37.74,80030.29,0.5,0.36007,0.00015,25.52684]
[1777911576076,37.74,80030.29,0.5,0.36007,0.00015,25.52684]
[1777911576702,37.74,80030.12,0.5,0.36005,0.00015,25.52619]
[1777911577193,37.74,80030.12,0.5,0.36005,0.00015,25.52619]
[1777911577200,37.74,80030.12,0.5,0.36005,0.00015,25.52619]
[1777911577250,37.74,80030.12,0.5,0.36005,0.00015,25.52619]
[1777911577279,37.74,80030.12,0.5,0.36005,0.00015,25.52619]
[1777911577493,37.74,80033.76,0.5,0.36058,0.00015,25.54027]
[1777911578025,37.74,80033.76,0.5,0.36058,0.00015,25.54027]
[1777911578598,37.74,80033.76,0.5,0.36058,0.00015,25.54028]
[1777911578867,37.74,80033.76,0.5,0.36058,0.00015,25.54028]
[1777911578961,37.74,80033.76,0.5,0.36058,0.00015,25.54028]
[1777911579052,37.74,80033.76,0.5,0.36058,0.00015,25.54028]
[1777911579181,37.74,80033.76,0.5,0.36058,0.00015,25.54028]
[1777911579320,37.74,80033.76,0.5,0.36058,0.00015,25.54028]
[1777911579471,37.74,80047.95,0.5,0.36265,0.00015,25.59485]
[1777911580522,37.74,80047.95,0.5,0.36265,0.00015,25.59485]
[1777911581416,37.74,80047.95,0.5,0.36265,0.00015,25.59496]
[1777911581678,37.74,80041.73,0.5,0.36175,0.00015,25.57129]
[1777911581944,37.74,80041.73,0.5,0.36175,0.00015,25.57129]
[1777911581984,37.74,80041.73,0.5,0.36175,0.00015,25.57129]
[1777911583596,37.76,80032.73,0.5,0.3605,0.00015,25.53799]
[1777911583619,37.76,80032.73,0.5,0.3605,0.00015,25.53799]
[1777911584440,37.76,80023.82,0.5,0.3592,0.00015,25.50347]
[1777911584614,37.76,80023.82,0.5,0.3592,0.00015,25.50347]
[1777911584626,37.76,80023.82,0.5,0.3592,0.00015,25.50347]
[1777911585554,37.76,80023.82,0.5,0.3592,0.00015,25.50347]
[1777911585505,37.76,80021.14,0.5,0.35882,0.00015,25.49306]
[1777911586458,37.76,80021.14,0.5,0.35882,0.00015,25.49308]
[1777911587466,37.76,80028.44,0.5,0.35988,0.00015,25.52147]
[1777911587680,37.76,80028.44,0.5,0.35988,0.00015,25.52147]
[1777911587870,37.76,80028.44,0.5,0.35988,0.00015,25.52147]
[1777911587884,37.76,80028.44,0.5,0.35988,0.00015,25.52147]
[1777911587999,37.76,80028.44,0.5,0.35988,0.00015,25.52147]
[1777911588235,37.76,80028.44,0.5,0.35988,0.00015,25.52147]
[1777911588591,37.76,80031.22,0.5,0.36028,0.00015,25.53222]
[1777911589122,37.76,80031.22,0.5,0.36028,0.00015,25.53222]
[1777911589529,37.76,80069.46,0.5,0.36585,0.00015,25.67756]
[1777911589765,37.76,80069.46,0.5,0.36585,0.00015,25.67756]
[1777911589906,37.76,80069.46,0.5,0.36585,0.00015,25.67756]
[1777911590244,37.76,80069.46,0.5,0.36585,0.00015,25.67756]
[1777911590454,37.76,80069.46,0.5,0.36585,0.00015,25.67756]
[1777911590493,37.76,80126.09,0.5,0.37414,0.00015,25.88372]
[1777911590720,37.76,80126.09,0.5,0.37414,0.00015,25.88372]
[1777911590806,37.76,80126.09,0.5,0.37414,0.00015,25.88372]
[1777911591303,37.76,80126.09,0.5,0.37414,0.00015,25.88372]
[1777911591323,37.76,80126.09,0.5,0.37414,0.00015,25.88372]
[1777911591614,37.76,80129.74,0.5,0.3747,0.00015,25.89712]
[1777911591774,37.76,80129.74,0.5,0.3747,0.00015,25.89712]
[1777911592072,37.76,80129.74,0.5,0.3747,0.00015,25.89712]
[1777911592449,37.76,80129.74,0.5,0.3747,0.00015,25.89712]
[1777911592526,37.75,80127.27,0.5,0.3743,0.00015,25.88761]
[1777911593528,37.75,80127.27,0.5,0.3743,0.00015,25.88761]
[1777911593563,37.76,80134.4,0.5,0.37536,0.00015,25.913]
[1777911593797,37.76,80134.4,0.5,0.37536,0.00015,25.913]
[1777911594461,37.76,80134.4,0.5,0.37536,0.00015,25.913]
[1777911594681,37.76,80134.4,0.5,0.37537,0.00015,25.91308]
[1777911595008,37.76,80134.4,0.5,0.37537,0.00015,25.91308]
[1777911595164,37.76,80134.4,0.5,0.37537,0.00015,25.91308]
[1777911595544,37.75,80129.87,0.5,0.37467,0.00015,25.89651]
[1777911595909,37.75,80129.87,0.5,0.37467,0.00015,25.89651]
[1777911595961,37.75,80129.87,0.5,0.37467,0.00015,25.89651]
[1777911596080,37.75,80129.87,0.5,0.37467,0.00015,25.89651]
[1777911596309,37.75,80129.87,0.5,0.37467,0.00015,25.89651]
[1777911596592,37.74,80106.17,0.5,0.37117,0.00015,25.8113]
[1777911597301,37.74,80106.17,0.5,0.37117,0.00015,25.8113]
[1777911597328,37.74,80106.17,0.5,0.37117,0.00015,25.8113]
[1777911597361,37.74,80106.17,0.5,0.37117,0.00015,25.8113]
[1777911597426,37.74,80106.17,0.5,0.37117,0.00015,25.8113]
[1777911597544,37.74,80098.88,0.5,0.37008,0.00015,25.78449]
[1777911597853,37.74,80098.88,0.5,0.37008,0.00015,25.78449]
[1777911598239,37.74,80098.88,0.5,0.37008,0.00015,25.78449]
[1777911598292,37.74,80098.88,0.5,0.37008,0.00015,25.78449]
[1777911598552,37.74,80095.05,0.5,0.36951,0.00015,25.77023]
[1777911598939,37.74,80095.05,0.5,0.36951,0.00015,25.77023]
[1777911599044,37.74,80095.05,0.5,0.36951,0.00015,25.77023]
[1777911599568,37.73,80090.96,0.5,0.3689,0.00015,25.75505]
[1777911600199,37.73,80090.96,0.5,0.3689,0.00015,25.75505]
[1777911600345,37.73,80090.96,0.5,0.3689,0.00015,25.75505]
[1777911600571,37.73,80085.6,0.5,0.36811,0.00015,25.73526]
[1777911601073,37.73,80085.6,0.5,0.36811,0.00015,25.73526]
[1777911601102,37.73,80085.6,0.5,0.36811,0.00015,25.73526]
[1777911601150,37.73,80085.6,0.5,0.36811,0.00015,25.73526]
[1777911601195,37.73,80085.6,0.5,0.36811,0.00015,25.73526]
[1777911601577,37.73,80091.55,0.5,0.36898,0.00015,25.75713]
[1777911601786,37.73,80091.55,0.5,0.36898,0.00015,25.75713]
[1777911601840,37.73,80091.55,0.5,0.36898,0.00015,25.75713]
[1777911602151,37.73,80091.55,0.5,0.36898,0.00015,25.75713]
[1777911602430,37.73,80091.55,0.5,0.36898,0.00015,25.75713]
[1777911602536,37.73,80091.55,0.5,0.36898,0.00015,25.75713]
[1777911602572,37.73,80091.55,0.5,0.36898,0.00015,25.75713]
[1777911602549,37.73,80090.53,0.5,0.36883,0.00015,25.75337]
[1777911602830,37.73,80090.53,0.5,0.36883,0.00015,25.75337]
[1777911604188,37.73,80090.97,0.5,0.36889,0.00015,25.7548]
[1777911604382,37.73,80090.97,0.5,0.36889,0.00015,25.7548]
[1777911604540,37.73,80090.97,0.5,0.36889,0.00015,25.7548]
[1777911604585,37.73,80089.61,0.5,0.36868,0.00015,25.74967]
[1777911604819,37.73,80089.61,0.5,0.36868,0.00015,25.74967]
[1777911605539,37.73,80088.77,0.5,0.36856,0.00015,25.74657]
[1777911606020,37.73,80088.77,0.5,0.36856,0.00015,25.74657]
[1777911606056,37.73,80088.77,0.5,0.36856,0.00015,25.74657]
[1777911606180,37.73,80088.77,0.5,0.36856,0.00015,25.74657]
[1777911606750,37.73,80096.05,0.5,0.36963,0.00015,25.77324]
[1777911606764,37.73,80096.05,0.5,0.36963,0.00015,25.77324]
[1777911606941,37.73,80096.05,0.5,0.36963,0.00015,25.77324]
[1777911607557,37.73,80096.05,0.5,0.36963,0.00015,25.77324]
[1777911607495,37.73,80102.98,0.5,0.37064,0.00015,25.79844]
[1777911608193,37.73,80103.24,0.5,0.37068,0.00015,25.79938]
[1777911608719,37.73,80103.24,0.5,0.37068,0.00015,25.79938]
[1777911608899,37.73,80103.24,0.5,0.37068,0.00015,25.79938]
[1777911609347,37.73,80103.24,0.5,0.37068,0.00015,25.79938]
[1777911609456,37.73,80103.24,0.5,0.37068,0.00015,25.79938]
[1777911609516,37.73,80112.2,0.5,0.37199,0.00015,25.83172]
[1777911609682,37.73,80112.2,0.5,0.37199,0.00015,25.83172]
[1777911609811,37.73,80112.2,0.5,0.37199,0.00015,25.83172]
[1777911610084,37.73,80112.2,0.5,0.37199,0.00015,25.83172]
[1777911610209,37.73,80112.2,0.5,0.37199,0.00015,25.83172]
[1777911610270,37.73,80112.2,0.5,0.37199,0.00015,25.83172]
[1777911610339,37.73,80112.2,0.5,0.37199,0.00015,25.83172]
[1777911610568,37.73,80112.2,0.5,0.37199,0.00015,25.83172]
[1777911610572,37.73,80152.46,0.5,0.37792,0.00015,25.9738]
[1777911610671,37.73,80152.46,0.5,0.37792,0.00015,25.9738]
[1777911610715,37.73,80152.46,0.5,0.37792,0.00015,25.9738]
[1777911610903,37.73,80152.46,0.5,0.37792,0.00015,25.9738]
[1777911611061,37.73,80152.46,0.5,0.37792,0.00015,25.9738]
[1777911611276,37.73,80152.46,0.5,0.37792,0.00015,25.9738]
[1777911611475,37.73,80152.46,0.5,0.37792,0.00015,25.9738]
[1777911611515,37.73,80174.75,0.5,0.38122,0.00015,26.05011]
[1777911612092,37.73,80174.75,0.5,0.38122,0.00015,26.05011]
[1777911612530,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911612669,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911612776,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911612902,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911612923,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911612955,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911613002,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911613018,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911613182,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911613440,37.73,80184.51,0.5,0.38266,0.00015,26.08293]
[1777911613474,37.73,80190.22,0.5,0.38351,0.00015,26.10197]
[1777911613887,37.73,80190.22,0.5,0.38351,0.00015,26.10197]
[1777911614404,37.73,80190.22,0.5,0.38351,0.00015,26.10197]
[1777911614450,37.73,80234.01,0.5,0.39,0.00015,26.24411]
[1777911614937,37.73,80234.01,0.5,0.39,0.00015,26.24411]
[1777911614978,37.73,80234.01,0.5,0.39,0.00015,26.24411]
[1777911615596,37.73,80234.01,0.5,0.39,0.00015,26.24411]
[1777911615081,37.73,80252.18,0.5,0.39271,0.00015,26.30117]
[1777911616115,37.73,80252.18,0.5,0.39271,0.00015,26.30117]
[1777911616184,37.73,80252.18,0.5,0.39271,0.00015,26.30117]
[1777911616354,37.73,80252.18,0.5,0.39271,0.00015,26.30117]
[1777911616456,37.73,80255.04,0.5,0.39314,0.00015,26.31005]
[1777911616724,37.73,80255.04,0.5,0.39314,0.00015,26.31005]
[1777911617269,37.73,80262.67,0.5,0.39428,0.00015,26.3336]
[1777911617768,37.73,80262.67,0.5,0.39428,0.00015,26.3336]
[1777911617832,37.73,80262.67,0.5,0.39428,0.00015,26.3336]
[1777911618226,37.73,80262.67,0.5,0.39428,0.00015,26.3336]
[1777911618287,37.73,80262.67,0.5,0.39428,0.00015,26.3336]
[1777911618566,37.74,80262.92,0.5,0.39435,0.00015,26.33496]
[1777911618740,37.74,80262.92,0.5,0.39435,0.00015,26.33496]
[1777911619328,37.74,80262.92,0.5,0.39435,0.00015,26.33496]
[1777911619380,37.74,80262.92,0.5,0.39435,0.00015,26.33496]
[1777911619434,37.74,80262.92,0.5,0.39435,0.00015,26.33496]
[1777911620737,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911620872,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911620888,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911620921,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911621111,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911621152,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911621242,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911621365,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911621459,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911621492,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911621595,37.75,80252.65,0.5,0.39282,0.00015,26.30339]
[1777911621505,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911621724,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911621738,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911621974,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911622009,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911622138,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911622184,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911622318,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911622410,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911622483,37.75,80248.93,0.5,0.39227,0.00015,26.29191]
[1777911622558,37.75,80216.59,0.5,0.38747,0.00015,26.18941]
[1777911622685,37.75,80216.59,0.5,0.38747,0.00015,26.18941]
[1777911623227,37.75,80216.59,0.5,0.38747,0.00015,26.18941]
[1777911623229,37.75,80216.59,0.5,0.38747,0.00015,26.18941]
[1777911623314,37.75,80216.59,0.5,0.38747,0.00015,26.18941]
[1777911623412,37.75,80216.59,0.5,0.38747,0.00015,26.18941]
[1777911623516,37.75,80216.59,0.5,0.38747,0.00015,26.18941]
[1777911623576,37.75,80216.59,0.5,0.38747,0.00015,26.18941]
[1777911623579,37.75,80193.48,0.5,0.38404,0.00015,26.11383]
[1777911623668,37.75,80193.48,0.5,0.38404,0.00015,26.11383]
[1777911623982,37.75,80193.48,0.5,0.38404,0.00015,26.11383]
[1777911624111,37.75,80193.48,0.5,0.38404,0.00015,26.11383]
[1777911624427,37.75,80197.18,0.5,0.38459,0.00015,26.12605]
[1777911624702,37.75,80197.18,0.5,0.38459,0.00015,26.12605]
[1777911625408,37.75,80197.18,0.5,0.38459,0.00015,26.12605]
[1777911625458,37.75,80197.18,0.5,0.38459,0.00015,26.12605]
[1777911625537,37.75,80197.18,0.5,0.38459,0.00015,26.12605]
[1777911625589,37.75,80197.18,0.5,0.38459,0.00015,26.12605]
[1777911625577,37.74,80207.65,0.5,0.38614,0.00015,26.1603]
[1777911625702,37.74,80207.65,0.5,0.38614,0.00015,26.1603]
[1777911626617,37.74,80220.56,0.5,0.38805,0.00015,26.20205]
[1777911627287,37.74,80220.56,0.5,0.38805,0.00015,26.20205]
[1777911627324,37.74,80220.56,0.5,0.38805,0.00015,26.20205]
[1777911627425,37.74,80226.63,0.5,0.38895,0.00015,26.22144]
[1777911627657,37.74,80226.63,0.5,0.38895,0.00015,26.22144]
[1777911627681,37.74,80226.63,0.5,0.38895,0.00015,26.22144]
[1777911627701,37.74,80226.63,0.5,0.38895,0.00015,26.22144]
[1777911628273,37.74,80226.63,0.5,0.38895,0.00015,26.22144]
[1777911628307,37.74,80219.56,0.5,0.3879,0.00015,26.19872]
[1777911629115,37.74,80219.56,0.5,0.3879,0.00015,26.19872]
[1777911629557,37.73,80216.89,0.5,0.38747,0.00015,26.18962]
[1777911629912,37.73,80216.89,0.5,0.38747,0.00015,26.18962]
[1777911630396,37.74,80213.62,0.5,0.38699,0.00015,26.17907]
[1777911630909,37.74,80213.62,0.5,0.38699,0.00015,26.17907]
[1777911631056,37.74,80213.62,0.5,0.38699,0.00015,26.17907]
[1777911631551,37.74,80213.62,0.5,0.38699,0.00015,26.17907]
[1777911631610,37.74,80213.62,0.5,0.38699,0.00015,26.17907]
[1777911631619,37.74,80215.15,0.5,0.3872,0.00015,26.18034]
[1777911631635,37.74,80215.15,0.5,0.3872,0.00015,26.18034]
[1777911631665,37.74,80215.15,0.5,0.3872,0.00015,26.18034]
[1777911632415,37.74,80215.15,0.5,0.3872,0.00015,26.18034]
[1777911632448,37.74,80215.15,0.5,0.3872,0.00015,26.18034]
[1777911632549,37.74,80202.48,0.5,0.38532,0.00015,26.13907]
[1777911632876,37.74,80202.48,0.5,0.38532,0.00015,26.13907]
[1777911632916,37.74,80202.48,0.5,0.38532,0.00015,26.13907]
[1777911632928,37.74,80202.48,0.5,0.38532,0.00015,26.13907]
[1777911632974,37.74,80202.48,0.5,0.38532,0.00015,26.13907]
[1777911633045,37.74,80202.48,0.5,0.38532,0.00015,26.13907]
[1777911633126,37.74,80194.91,0.5,0.38423,0.00015,26.11467]
[1777911634833,37.74,80191.76,0.5,0.38376,0.00015,26.10419]
[1777911634995,37.74,80191.76,0.5,0.38376,0.00015,26.10419]
[1777911635126,37.74,80191.76,0.5,0.38376,0.00015,26.10419]
[1777911635148,37.74,80191.76,0.5,0.38376,0.00015,26.10419]
[1777911635486,37.74,80196.06,0.5,0.3844,0.00015,26.11845]
[1777911636592,37.74,80196.06,0.5,0.3844,0.00015,26.11845]
[1777911636612,37.77,80206.79,0.5,0.38606,0.00015,26.15515]
[1777911636651,37.77,80206.79,0.5,0.38606,0.00015,26.15515]
[1777911636688,37.77,80206.79,0.5,0.38606,0.00015,26.15515]
[1777911636782,37.77,80206.79,0.5,0.38606,0.00015,26.15515]
[1777911636790,37.77,80206.79,0.5,0.38606,0.00015,26.15515]
[1777911636816,37.77,80206.79,0.5,0.38606,0.00015,26.15515]
[1777911636944,37.77,80206.79,0.5,0.38606,0.00015,26.15515]
[1777911637035,37.77,80207.92,0.5,0.38623,0.00015,26.15883]
[1777911638612,37.77,80207.92,0.5,0.38623,0.00015,26.15883]
[1777911639068,37.78,80210.29,0.5,0.38661,0.00015,26.16716]
[1777911639611,37.79,80209.12,0.5,0.3865,0.00015,26.16447]
[1777911640951,37.8,80204.96,0.5,0.38591,0.00015,26.15149]
[1777911641250,37.8,80204.96,0.5,0.38591,0.00015,26.15149]
[1777911641281,37.8,80204.96,0.5,0.38591,0.00015,26.15149]
[1777911641346,37.81,80201.81,0.5,0.38547,0.00015,26.14182]
[1777911642240,37.81,80201.81,0.5,0.38547,0.00015,26.14182]
[1777911642518,37.81,80201.81,0.5,0.38547,0.00015,26.14182]
[1777911642542,37.81,80198.21,0.5,0.38494,0.00015,26.13003]
[1777911643021,37.81,80198.21,0.5,0.38494,0.00015,26.13003]
[1777911643085,37.81,80198.21,0.5,0.38494,0.00015,26.13003]
[1777911643210,37.81,80198.21,0.5,0.38494,0.00015,26.13003]
[1777911643228,37.81,80198.21,0.5,0.38494,0.00015,26.13003]
[1777911643490,37.81,80198.21,0.5,0.38494,0.00015,26.13003]
[1777911643527,37.81,80183.33,0.5,0.38274,0.00015,26.08078]
[1777911643774,37.81,80183.33,0.5,0.38274,0.00015,26.08078]
[1777911643799,37.81,80183.33,0.5,0.38274,0.00015,26.08078]
[1777911644356,37.81,80183.33,0.5,0.38274,0.00015,26.08078]
[1777911644509,37.81,80180.85,0.5,0.38238,0.00015,26.07257]
[1777911644876,37.81,80180.85,0.5,0.38238,0.00015,26.07257]
[1777911644945,37.81,80180.85,0.5,0.38238,0.00015,26.07257]
[1777911644992,37.81,80180.85,0.5,0.38238,0.00015,26.07257]
[1777911645621,37.81,80198.3,0.5,0.38496,0.00015,26.13041]
[1777911645783,37.81,80198.3,0.5,0.38496,0.00015,26.13041]
[1777911645809,37.81,80198.3,0.5,0.38496,0.00015,26.13041]
[1777911645868,37.81,80198.3,0.5,0.38496,0.00015,26.13041]
[1777911646241,37.81,80198.3,0.5,0.38496,0.00015,26.13041]
[1777911646515,37.81,80198.3,0.5,0.38496,0.00015,26.13041]
[1777911646553,37.81,80198.3,0.5,0.38496,0.00015,26.13041]
[1777911646606,37.81,80208.17,0.5,0.38642,0.00015,26.1627]
[1777911647440,37.82,80224.37,0.5,0.38882,0.00015,26.21489]
[1777911648100,37.82,80224.37,0.5,0.38882,0.00015,26.21489]
[1777911648111,37.82,80224.37,0.5,0.38882,0.00015,26.21489]
[1777911648606,37.82,80224.37,0.5,0.38882,0.00015,26.21489]
[1777911648351,37.82,80226.32,0.5,0.38911,0.00015,26.22112]
[1777911649322,37.82,80226.32,0.5,0.38911,0.00015,26.22112]
[1777911649469,37.82,80226.32,0.5,0.38911,0.00015,26.22112]
[1777911650123,37.82,80224.38,0.5,0.38883,0.00015,26.21495]
[1777911650232,37.82,80224.38,0.5,0.38883,0.00015,26.21495]
[1777911655395,37.82,80226.49,0.5,0.38914,0.00015,26.22173]
[1777911657468,37.82,80224.48,0.5,0.38885,0.00015,26.21535]
[1777911657814,37.82,80225.39,0.5,0.38898,0.00015,26.21827]
[1777911657822,37.82,80225.39,0.5,0.38898,0.00015,26.21827]
[1777911657880,37.82,80225.39,0.5,0.38898,0.00015,26.21827]
[1777911658092,37.82,80225.39,0.5,0.38898,0.00015,26.21827]
[1777911658147,37.82,80225.39,0.5,0.38898,0.00015,26.21827]
[1777911658158,37.82,80225.39,0.5,0.38898,0.00015,26.21827]
[1777911658258,37.82,80225.39,0.5,0.38898,0.00015,26.21827]
[1777911658315,37.82,80225.39,0.5,0.38898,0.00015,26.21827]
[1777911658434,37.82,80225.39,0.5,0.38898,0.00015,26.21827]
[1777911658543,37.82,80233.09,0.5,0.39012,0.00015,26.2427]
[1777911659258,37.82,80233.09,0.5,0.39012,0.00015,26.2427]
[1777911659308,37.82,80233.09,0.5,0.39012,0.00015,26.2427]
[1777911659612,37.82,80233.09,0.5,0.39012,0.00015,26.2427]
[1777911659575,37.82,80238.21,0.5,0.39089,0.00015,26.25892]
[1777911660375,37.82,80230.9,0.5,0.3898,0.00015,26.23586]
[1777911661336,37.82,80230.9,0.5,0.3898,0.00015,26.23586]
[1777911661374,37.82,80230.9,0.5,0.3898,0.00015,26.23586]
[1777911661636,37.82,80230.0,0.5,0.38967,0.00015,26.23301]
[1777911662547,37.82,80242.21,0.5,0.39149,0.00015,26.27154]
[1777911663359,37.82,80249.67,0.5,0.3926,0.00015,26.29475]
[1777911664448,37.82,80249.67,0.5,0.3926,0.00015,26.29475]
[1777911664550,37.82,80246.18,0.5,0.39208,0.00015,26.28399]
[1777911666468,37.82,80245.08,0.5,0.39192,0.00015,26.28056]
[1777911666519,37.82,80245.08,0.5,0.39192,0.00015,26.28056]
[1777911666569,37.82,80242.96,0.5,0.3916,0.00015,26.27394]
[1777911667080,37.82,80242.96,0.5,0.3916,0.00015,26.27394]
[1777911667119,37.82,80242.96,0.5,0.3916,0.00015,26.27394]
[1777911667512,37.82,80242.5,0.5,0.39153,0.00015,26.27249]
[1777911667916,37.82,80242.5,0.5,0.39153,0.00015,26.27249]
[1777911667994,37.82,80242.5,0.5,0.39153,0.00015,26.27249]
[1777911668965,37.82,80236.06,0.5,0.39058,0.00015,26.2523]
[1777911669004,37.82,80236.06,0.5,0.39058,0.00015,26.2523]
[1777911669655,37.82,80236.06,0.5,0.39058,0.00015,26.2523]
[1777911669414,37.82,80234.69,0.5,0.39037,0.00015,26.24799]
[1777911669690,37.82,80234.69,0.5,0.39037,0.00015,26.24799]
[1777911670195,37.82,80234.69,0.5,0.39037,0.00015,26.24799]
[1777911670212,37.82,80234.12,0.5,0.39029,0.00015,26.24619]
[1777911670686,37.82,80234.12,0.5,0.39029,0.00015,26.24619]
[1777911670715,37.82,80234.12,0.5,0.39029,0.00015,26.24619]
[1777911670744,37.82,80234.12,0.5,0.39029,0.00015,26.24619]
[1777911670810,37.82,80234.12,0.5,0.39029,0.00015,26.24619]
[1777911671113,37.82,80233.32,0.5,0.39017,0.00015,26.24367]
[1777911672238,37.82,80233.32,0.5,0.39017,0.00015,26.24367]
[1777911672438,37.82,80222.44,0.5,0.38856,0.00015,26.20914]
[1777911673674,37.82,80222.44,0.5,0.38856,0.00015,26.20914]
[1777911673681,37.82,80222.44,0.5,0.38856,0.00015,26.20914]
[1777911674137,37.82,80221.85,0.5,0.38847,0.00015,26.20728]
[1777911675867,37.82,80218.97,0.5,0.38805,0.00015,26.19804]
[1777911676110,37.82,80218.97,0.5,0.38805,0.00015,26.19804]
[1777911676159,37.82,80218.97,0.5,0.38805,0.00015,26.19804]
[1777911676163,37.82,80218.97,0.5,0.38805,0.00015,26.19804]
[1777911676168,37.82,80218.97,0.5,0.38805,0.00015,26.19804]
[1777911676443,37.82,80218.97,0.5,0.38805,0.00015,26.19804]
[1777911676652,37.82,80231.52,0.5,0.38991,0.00015,26.23802]
[1777911676778,37.82,80231.52,0.5,0.38991,0.00015,26.23802]
[1777911676969,37.82,80231.52,0.5,0.38991,0.00015,26.23802]
[1777911677039,37.82,80231.52,0.5,0.38991,0.00015,26.23802]
[1777911677107,37.82,80231.52,0.5,0.38991,0.00015,26.23802]
[1777911677178,37.82,80231.52,0.5,0.38991,0.00015,26.23802]
[1777911677618,37.82,80248.35,0.5,0.39241,0.00015,26.29084]
[1777911678488,37.82,80248.35,0.5,0.39241,0.00015,26.29084]
[1777911678553,37.82,80254.14,0.5,0.39327,0.00015,26.3088]
[1777911679528,37.82,80254.14,0.5,0.39327,0.00015,26.3088]
[1777911679589,37.82,80254.14,0.5,0.39327,0.00015,26.3088]
[1777911680315,37.83,80261.12,0.5,0.39431,0.00015,26.33027]
[1777911681277,37.83,80261.12,0.5,0.39431,0.00015,26.33027]
[1777911681338,37.83,80261.12,0.5,0.39431,0.00015,26.33027]
[1777911681571,37.83,80261.12,0.5,0.39431,0.00015,26.33027]
[1777911681640,37.83,80262.87,0.5,0.39458,0.00015,26.33571]
[1777911681713,37.83,80262.87,0.5,0.39458,0.00015,26.33571]
[1777911683736,37.83,80267.66,0.5,0.39529,0.00015,26.35031]
[1777911684186,37.83,80267.66,0.5,0.39529,0.00015,26.35031]
[1777911684486,37.83,80267.66,0.5,0.39529,0.00015,26.35031]
[1777911684493,37.83,80267.66,0.5,0.39529,0.00015,26.35031]
[1777911684561,37.83,80267.66,0.5,0.39529,0.00015,26.35031]
[1777911684581,37.83,80261.48,0.5,0.39438,0.00015,26.33157]
[1777911685508,37.83,80261.48,0.5,0.39438,0.00015,26.33157]
[1777911685525,37.83,80261.48,0.5,0.39438,0.00015,26.33157]
[1777911685577,37.83,80261.48,0.5,0.39438,0.00015,26.33157]
[1777911685582,37.83,80261.48,0.5,0.39438,0.00015,26.33157]
[1777911685637,37.83,80261.48,0.5,0.39438,0.00015,26.33157]
[1777911685683,37.83,80248.28,0.5,0.39242,0.00015,26.29099]
[1777911685749,37.83,80248.28,0.5,0.39242,0.00015,26.29099]
[1777911685789,37.83,80248.28,0.5,0.39242,0.00015,26.29099]
[1777911685836,37.83,80248.28,0.5,0.39242,0.00015,26.29099]
[1777911686113,37.83,80248.28,0.5,0.39242,0.00015,26.29099]
[1777911686143,37.83,80248.28,0.5,0.39242,0.00015,26.29099]
[1777911686609,37.83,80248.28,0.5,0.39242,0.00015,26.29099]
[1777911686653,37.83,80248.28,0.5,0.39242,0.00015,26.29099]
[1777911686672,37.83,80248.28,0.5,0.39242,0.00015,26.29099]
[1777911686693,37.83,80260.93,0.5,0.3943,0.00015,26.33]
[1777911687474,37.83,80267.82,0.5,0.39533,0.00015,26.35101]
[1777911687892,37.83,80267.82,0.5,0.39533,0.00015,26.35101]
[1777911687927,37.83,80267.82,0.5,0.39533,0.00015,26.35101]
[1777911688112,37.83,80267.82,0.5,0.39533,0.00015,26.35101]
[1777911688147,37.83,80267.82,0.5,0.39533,0.00015,26.35101]
[1777911688209,37.83,80267.82,0.5,0.39533,0.00015,26.35101]
[1777911688358,37.83,80273.37,0.5,0.39616,0.00015,26.36778]
[1777911689725,37.83,80273.97,0.5,0.39625,0.00015,26.36968]
[1777911689750,37.83,80273.97,0.5,0.39625,0.00015,26.36968]
[1777911690974,37.83,80273.95,0.5,0.39625,0.00015,26.36962]
[1777911691024,37.83,80273.95,0.5,0.39625,0.00015,26.36962]
[1777911691265,37.83,80267.23,0.5,0.39523,0.00015,26.34562]
[1777911692304,37.83,80280.1,0.5,0.39715,0.00015,26.38439]
[1777911693980,37.84,80280.1,0.5,0.39715,0.00015,26.38443]
[1777911694287,37.84,80281.8,0.5,0.39741,0.00015,26.38952]
[1777911695479,37.84,80281.8,0.5,0.39741,0.00015,26.38952]
[1777911695513,37.84,80281.8,0.5,0.39741,0.00015,26.38952]
[1777911695645,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696102,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696129,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696139,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696206,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696264,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696424,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696573,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696611,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696669,37.84,80282.57,0.5,0.39753,0.00015,26.39186]
[1777911696616,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911696717,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911696764,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911696902,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911696945,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911697107,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911697166,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911697310,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911697347,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911697522,37.84,80293.54,0.5,0.39916,0.00015,26.4243]
[1777911697596,37.84,80290.51,0.5,0.39871,0.00015,26.41545]
[1777911698163,37.84,80290.51,0.5,0.39871,0.00015,26.41545]
[1777911698223,37.84,80290.51,0.5,0.39871,0.00015,26.41545]
[1777911698570,37.84,80290.51,0.5,0.39871,0.00015,26.41545]
[1777911698670,37.84,80290.51,0.5,0.39871,0.00015,26.41545]
[1777911698672,37.84,80308.0,0.5,0.40133,0.00015,26.4665]
[1777911698740,37.84,80308.0,0.5,0.40133,0.00015,26.4665]
[1777911698826,37.84,80308.0,0.5,0.40133,0.00015,26.4665]
[1777911699468,37.84,80314.58,0.5,0.40231,0.00015,26.48548]
[1777911700225,37.84,80314.58,0.5,0.40231,0.00015,26.48548]
[1777911700329,37.84,80314.58,0.5,0.40231,0.00015,26.48548]
[1777911700488,37.84,80314.58,0.5,0.40231,0.00015,26.48548]
[1777911700558,37.84,80314.58,0.5,0.40231,0.00015,26.48548]
[1777911700614,37.84,80314.58,0.5,0.40231,0.00015,26.48548]
[1777911700707,37.84,80308.46,0.5,0.4014,0.00015,26.468]
[1777911700995,37.84,80308.46,0.5,0.4014,0.00015,26.468]
[1777911701060,37.84,80308.46,0.5,0.4014,0.00015,26.468]
[1777911701067,37.84,80308.46,0.5,0.4014,0.00015,26.468]
[1777911701089,37.84,80308.46,0.5,0.4014,0.00015,26.468]
[1777911701557,37.85,80284.84,0.5,0.3979,0.00015,26.39921]
[1777911702173,37.85,80284.84,0.5,0.3979,0.00015,26.39921]
[1777911702220,37.85,80284.84,0.5,0.3979,0.00015,26.39921]
[1777911702231,37.85,80284.84,0.5,0.3979,0.00015,26.39921]
[1777911702350,37.85,80284.84,0.5,0.3979,0.00015,26.39923]
[1777911703891,37.85,80283.2,0.5,0.39766,0.00015,26.39438]
[1777911703938,37.85,80283.2,0.5,0.39766,0.00015,26.39438]
[1777911704017,37.85,80283.2,0.5,0.39766,0.00015,26.39438]
[1777911704678,37.85,80283.2,0.5,0.39766,0.00015,26.39438]
[1777911704698,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911704760,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911704867,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911704900,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911705043,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911705085,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911705093,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911705107,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911705137,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911705180,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911705210,37.85,80287.45,0.5,0.39829,0.00015,26.40699]
[1777911705662,37.85,80288.42,0.5,0.39844,0.00015,26.40993]
[1777911705925,37.85,80288.42,0.5,0.39844,0.00015,26.40993]
[1777911706035,37.85,80288.42,0.5,0.39844,0.00015,26.40993]
[1777911706114,37.85,80288.42,0.5,0.39844,0.00015,26.40993]
[1777911706459,37.85,80288.42,0.5,0.39844,0.00015,26.40993]
[1777911706704,37.85,80267.21,0.5,0.39528,0.00015,26.34647]
[1777911706744,37.85,80267.21,0.5,0.39528,0.00015,26.34647]
[1777911706902,37.85,80267.21,0.5,0.39528,0.00015,26.34647]
[1777911706988,37.85,80267.21,0.5,0.39528,0.00015,26.34647]
[1777911707050,37.85,80267.21,0.5,0.39528,0.00015,26.34647]
[1777911707112,37.85,80267.21,0.5,0.39528,0.00015,26.34647]
[1777911707365,37.85,80267.21,0.5,0.39528,0.00015,26.34647]
[1777911707668,37.85,80264.84,0.5,0.39493,0.00015,26.33934]
[1777911707872,37.85,80264.84,0.5,0.39493,0.00015,26.33934]
[1777911707931,37.85,80264.84,0.5,0.39493,0.00015,26.33934]
[1777911708403,37.85,80264.84,0.5,0.39493,0.00015,26.33934]
[1777911708447,37.85,80264.84,0.5,0.39493,0.00015,26.33934]
[1777911708548,37.85,80268.34,0.5,0.39546,0.00015,26.35]
[1777911708887,37.85,80268.34,0.5,0.39546,0.00015,26.35]
[1777911708951,37.85,80268.34,0.5,0.39546,0.00015,26.35]
[1777911709677,37.85,80268.34,0.5,0.39546,0.00015,26.35]
[1777911709409,37.85,80268.34,0.5,0.39546,0.00015,26.35]
[1777911710120,37.85,80268.34,0.5,0.39546,0.00015,26.35]
[1777911710399,37.85,80260.3,0.5,0.39427,0.00015,26.32566]
[1777911712271,37.86,80258.53,0.5,0.39401,0.00015,26.32031]
[1777911712278,37.86,80258.53,0.5,0.39401,0.00015,26.32031]
[1777911712429,37.86,80261.98,0.5,0.39452,0.00015,26.33091]
[1777911713962,37.86,80261.98,0.5,0.39452,0.00015,26.33096]
[1777911713970,37.86,80261.98,0.5,0.39452,0.00015,26.33096]
[1777911714011,37.86,80261.98,0.5,0.39452,0.00015,26.33096]
[1777911714152,37.86,80261.98,0.5,0.39452,0.00015,26.33096]
[1777911714431,37.86,80261.6,0.5,0.39447,0.00015,26.32987]
[1777911714925,37.86,80261.6,0.5,0.39447,0.00015,26.32987]
[1777911715199,37.86,80261.6,0.5,0.39447,0.00015,26.32987]
[1777911715223,37.86,80261.6,0.5,0.39447,0.00015,26.32987]
[1777911715355,37.86,80261.6,0.5,0.39447,0.00015,26.32987]
[1777911715483,37.86,80261.6,0.5,0.39447,0.00015,26.32987]
[1777911715515,37.86,80283.3,0.5,0.3977,0.00015,26.39519]
[1777911715829,37.86,80283.3,0.5,0.3977,0.00015,26.39519]
[1777911716512,37.86,80283.3,0.5,0.3977,0.00015,26.39519]
[1777911716526,37.86,80283.3,0.5,0.3977,0.00015,26.39519]
[1777911716601,37.86,80289.39,0.5,0.39861,0.00015,26.41329]
[1777911717279,37.86,80289.39,0.5,0.39861,0.00015,26.41329]
[1777911717791,37.86,80289.39,0.5,0.39861,0.00015,26.4133]
[1777911718326,37.86,80289.39,0.5,0.39861,0.00015,26.4133]
[1777911718372,37.86,80289.39,0.5,0.39861,0.00015,26.4133]
[1777911719165,37.86,80286.69,0.5,0.39821,0.00015,26.40534]
[1777911719202,37.86,80286.69,0.5,0.39821,0.00015,26.40534]
[1777911719714,37.86,80284.92,0.5,0.39795,0.00015,26.40012]
[1777911720198,37.86,80284.92,0.5,0.39795,0.00015,26.40012]
[1777911720302,37.86,80284.92,0.5,0.39795,0.00015,26.40012]
[1777911720410,37.86,80284.92,0.5,0.39795,0.00015,26.40012]
[1777911720625,37.86,80280.01,0.5,0.39722,0.00015,26.38554]
[1777911722236,37.86,80276.2,0.5,0.39665,0.00015,26.37417]
[1777911722688,37.86,80274.93,0.5,0.39647,0.00015,26.3704]
[1777911722988,37.86,80274.93,0.5,0.39647,0.00015,26.3704]
[1777911723008,37.86,80274.93,0.5,0.39647,0.00015,26.3704]
[1777911724220,37.86,80275.13,0.5,0.3965,0.00015,26.37104]
[1777911724384,37.86,80275.13,0.5,0.3965,0.00015,26.37104]
[1777911724688,37.86,80269.81,0.5,0.39571,0.00015,26.35507]
[1777911724756,37.86,80269.81,0.5,0.39571,0.00015,26.35507]
[1777911724792,37.86,80269.81,0.5,0.39571,0.00015,26.35507]
[1777911725450,37.86,80269.81,0.5,0.39571,0.00015,26.35507]
[1777911725459,37.86,80269.81,0.5,0.39571,0.00015,26.35507]
[1777911725538,37.86,80269.81,0.5,0.39571,0.00015,26.35507]
[1777911725567,37.86,80269.81,0.5,0.39571,0.00015,26.35507]
[1777911725669,37.86,80255.66,0.5,0.39361,0.00015,26.31204]
[1777911726166,37.86,80255.66,0.5,0.39361,0.00015,26.31204]
[1777911726211,37.86,80255.66,0.5,0.39361,0.00015,26.31204]
[1777911726291,37.86,80255.66,0.5,0.39361,0.00015,26.31204]
[1777911726313,37.86,80255.66,0.5,0.39361,0.00015,26.31204]
[1777911726398,37.86,80255.66,0.5,0.39361,0.00015,26.31204]
[1777911726504,37.86,80255.66,0.5,0.39361,0.00015,26.31204]
[1777911726561,37.86,80255.66,0.5,0.39361,0.00015,26.31204]
[1777911726660,37.86,80255.66,0.5,0.39361,0.00015,26.31204]
[1777911726740,37.87,80252.91,0.5,0.3932,0.00015,26.30365]
[1777911726759,37.87,80252.91,0.5,0.3932,0.00015,26.30365]
[1777911726993,37.87,80252.91,0.5,0.3932,0.00015,26.30365]
[1777911727523,37.87,80252.91,0.5,0.39321,0.00015,26.30373]
[1777911729475,37.87,80257.96,0.5,0.39396,0.00015,26.3193]
[1777911730019,37.87,80262.32,0.5,0.39461,0.00015,26.33267]
[1777911730060,37.87,80262.32,0.5,0.39461,0.00015,26.33267]
[1777911730131,37.87,80262.32,0.5,0.39461,0.00015,26.33267]
[1777911730148,37.87,80262.32,0.5,0.39461,0.00015,26.33267]
[1777911730254,37.87,80262.32,0.5,0.39461,0.00015,26.33267]
[1777911730543,37.87,80264.05,0.5,0.39487,0.00015,26.33799]
[1777911732306,37.87,80259.34,0.5,0.39418,0.00015,26.3237]
[1777911732674,37.87,80258.02,0.5,0.39398,0.00015,26.31974]
[1777911733275,37.87,80258.02,0.5,0.39398,0.00015,26.31974]
[1777911733564,37.87,80258.02,0.5,0.39399,0.00015,26.3198]
[1777911733971,37.87,80258.02,0.5,0.39399,0.00015,26.3198]
[1777911734035,37.87,80258.02,0.5,0.39399,0.00015,26.3198]
[1777911734333,37.87,80258.02,0.5,0.39399,0.00015,26.3198]
[1777911735243,37.88,80264.23,0.5,0.39491,0.00015,26.33881]
[1777911735271,37.88,80264.23,0.5,0.39491,0.00015,26.33881]
[1777911735347,37.88,80264.23,0.5,0.39491,0.00015,26.33881]
[1777911735364,37.88,80264.23,0.5,0.39491,0.00015,26.33881]
[1777911735471,37.88,80264.23,0.5,0.39491,0.00015,26.33881]
[1777911735627,37.88,80264.23,0.5,0.39491,0.00015,26.33881]
[1777911735743,37.88,80284.88,0.5,0.39799,0.00015,26.40082]
[1777911735859,37.88,80284.88,0.5,0.39799,0.00015,26.40082]
[1777911736027,37.88,80284.88,0.5,0.39799,0.00015,26.40082]
[1777911736202,37.88,80284.88,0.5,0.39799,0.00015,26.40082]
[1777911736544,37.88,80284.88,0.5,0.39799,0.00015,26.40082]
[1777911736602,37.88,80284.88,0.5,0.39799,0.00015,26.40082]
[1777911736721,37.88,80284.88,0.5,0.39799,0.00015,26.40082]
[1777911736615,37.88,80296.15,0.5,0.39967,0.00015,26.43399]
[1777911736758,37.88,80296.15,0.5,0.39967,0.00015,26.43399]
[1777911736944,37.88,80296.15,0.5,0.39967,0.00015,26.43399]
[1777911736988,37.88,80296.15,0.5,0.39967,0.00015,26.43399]
[1777911737150,37.88,80296.15,0.5,0.39967,0.00015,26.43399]
[1777911737592,37.88,80295.79,0.5,0.39961,0.00015,26.43295]
[1777911740032,37.88,80294.95,0.5,0.39949,0.00015,26.43057]
[1777911740058,37.88,80294.95,0.5,0.39949,0.00015,26.43057]
[1777911740120,37.88,80294.95,0.5,0.39949,0.00015,26.43057]
[1777911740314,37.88,80294.95,0.5,0.39949,0.00015,26.43057]
[1777911740341,37.88,80294.95,0.5,0.39949,0.00015,26.43057]
[1777911740538,37.88,80294.95,0.5,0.39949,0.00015,26.43057]
[1777911740675,37.88,80281.87,0.5,0.39755,0.00015,26.39208]
[1777911741596,37.88,80281.87,0.5,0.39755,0.00015,26.39208]
[1777911741603,37.88,80281.87,0.5,0.39755,0.00015,26.39208]
[1777911741650,37.88,80281.87,0.5,0.39755,0.00015,26.39208]
[1777911741686,37.88,80281.87,0.5,0.39755,0.00015,26.39208]
[1777911741670,37.88,80278.57,0.5,0.39707,0.00015,26.38236]
[1777911742195,37.88,80278.57,0.5,0.39707,0.00015,26.38236]
[1777911742268,37.88,80278.57,0.5,0.39707,0.00015,26.38236]
[1777911742423,37.88,80278.57,0.5,0.39707,0.00015,26.38236]
[1777911742557,37.88,80278.57,0.5,0.39707,0.00015,26.38236]
[1777911742624,37.88,80278.57,0.5,0.39707,0.00015,26.38236]
[1777911742683,37.88,80288.85,0.5,0.3986,0.00015,26.41296]
[1777911742764,37.88,80288.85,0.5,0.3986,0.00015,26.41296]
[1777911743385,37.88,80288.85,0.5,0.3986,0.00015,26.41296]
[1777911743409,37.88,80288.85,0.5,0.3986,0.00015,26.41296]
[1777911743447,37.88,80288.85,0.5,0.3986,0.00015,26.41296]
[1777911743496,37.88,80288.85,0.5,0.3986,0.00015,26.41296]
[1777911743606,37.88,80288.85,0.5,0.3986,0.00015,26.41296]
[1777911743627,37.88,80288.85,0.5,0.3986,0.00015,26.41296]
[1777911743668,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911743823,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911743865,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744023,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744044,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744235,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744263,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744490,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744511,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744525,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744539,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744563,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744604,37.89,80289.49,0.5,0.3987,0.00015,26.41493]
[1777911744709,37.89,80285.13,0.5,0.39806,0.00015,26.40215]
[1777911744827,37.89,80285.13,0.5,0.39806,0.00015,26.40215]
[1777911745489,37.89,80285.13,0.5,0.39806,0.00015,26.40215]
[1777911745654,37.89,80271.72,0.5,0.39607,0.00015,26.36215]
[1777911746141,37.89,80271.72,0.5,0.39607,0.00015,26.36215]
[1777911746179,37.89,80271.72,0.5,0.39607,0.00015,26.36215]
[1777911746657,37.89,80271.72,0.5,0.39607,0.00015,26.36219]
[1777911747291,37.89,80271.72,0.5,0.39607,0.00015,26.36219]
[1777911747320,37.89,80271.72,0.5,0.39607,0.00015,26.36219]
[1777911747663,37.89,80264.67,0.5,0.39502,0.00015,26.34094]
[1777911747918,37.89,80264.67,0.5,0.39502,0.00015,26.34094]
[1777911748578,37.89,80264.67,0.5,0.39502,0.00015,26.34094]
[1777911748670,37.89,80261.55,0.5,0.39456,0.00015,26.33151]
[1777911748875,37.89,80261.55,0.5,0.39456,0.00015,26.33151]
[1777911749686,37.89,80260.85,0.5,0.39446,0.00015,26.32944]
[1777911750689,37.89,80260.85,0.5,0.39446,0.00015,26.32944]
[1777911750732,37.89,80260.85,0.5,0.39446,0.00015,26.32944]
[1777911750721,37.89,80258.01,0.5,0.39404,0.00015,26.32084]
[1777911750820,37.89,80258.01,0.5,0.39404,0.00015,26.32084]
[1777911750902,37.89,80258.01,0.5,0.39404,0.00015,26.32084]
[1777911751334,37.89,80258.01,0.5,0.39404,0.00015,26.32084]
[1777911751375,37.89,80258.01,0.5,0.39404,0.00015,26.32084]
[1777911751691,37.89,80258.01,0.5,0.39403,0.00015,26.31718]
[1777911751817,37.89,80258.01,0.5,0.39403,0.00015,26.31718]
[1777911751863,37.89,80258.01,0.5,0.39403,0.00015,26.31718]
[1777911751893,37.89,80258.01,0.5,0.39403,0.00015,26.31718]
[1777911751962,37.89,80258.01,0.5,0.39403,0.00015,26.31718]
[1777911752301,37.89,80258.01,0.5,0.39403,0.00015,26.31718]
[1777911752587,37.89,80258.01,0.5,0.39403,0.00015,26.31718]
[1777911752697,37.9,80273.3,0.5,0.39631,0.00015,26.36355]
[1777911753507,37.9,80273.3,0.5,0.39631,0.00015,26.36355]
[1777911753583,37.9,80273.3,0.5,0.39631,0.00015,26.36355]
[1777911753704,37.9,80288.79,0.5,0.39861,0.00015,26.40964]
[1777911754537,37.9,80288.79,0.5,0.39861,0.00015,26.40964]
[1777911754724,37.9,80288.79,0.5,0.39861,0.00015,26.40964]
[1777911754741,37.9,80300.62,0.5,0.40037,0.00015,26.44424]
[1777911756586,37.9,80300.62,0.5,0.40037,0.00015,26.44424]
[1777911756732,37.9,80305.05,0.5,0.40104,0.00015,26.45709]
[1777911760971,37.9,80304.13,0.5,0.4009,0.00015,26.45452]
[1777911761031,37.9,80304.13,0.5,0.4009,0.00015,26.45452]
[1777911761188,37.9,80304.13,0.5,0.4009,0.00015,26.45452]
[1777911761454,37.9,80304.13,0.5,0.4009,0.00015,26.45452]
[1777911761770,37.9,80298.58,0.5,0.40008,0.00015,26.43846]
[1777911762776,37.9,80288.29,0.5,0.39855,0.00015,26.40838]
[1777911764345,37.9,80288.29,0.5,0.39855,0.00015,26.40838]
[1777911764380,37.9,80288.29,0.5,0.39855,0.00015,26.40838]
[1777911764703,37.9,80288.29,0.5,0.39855,0.00015,26.40838]
[1777911764780,37.9,80277.79,0.5,0.39699,0.00015,26.3773]
[1777911765433,37.9,80277.79,0.5,0.39699,0.00015,26.3773]
[1777911765470,37.9,80277.79,0.5,0.39699,0.00015,26.3773]
[1777911766675,37.9,80276.59,0.5,0.39681,0.00015,26.37375]
[1777911766693,37.9,80280.54,0.5,0.3974,0.00015,26.38556]
[1777911766813,37.9,80280.54,0.5,0.3974,0.00015,26.38556]
[1777911766830,37.9,80280.54,0.5,0.3974,0.00015,26.38556]
[1777911766904,37.9,80280.54,0.5,0.3974,0.00015,26.38556]
[1777911768462,37.9,80286.58,0.5,0.3983,0.00015,26.40347]
[1777911768500,37.9,80286.58,0.5,0.3983,0.00015,26.40347]
[1777911768516,37.9,80286.58,0.5,0.3983,0.00015,26.40347]
[1777911768563,37.9,80293.38,0.5,0.39932,0.00015,26.42352]
[1777911768845,37.9,80293.38,0.5,0.39932,0.00015,26.42352]
[1777911769353,37.9,80293.38,0.5,0.39932,0.00015,26.42352]
[1777911769374,37.9,80293.38,0.5,0.39932,0.00015,26.42352]
[1777911769415,37.9,80292.13,0.5,0.39913,0.00015,26.41989]
[1777911769890,37.9,80292.13,0.5,0.39913,0.00015,26.41989]
[1777911769898,37.9,80292.13,0.5,0.39913,0.00015,26.41989]
[1777911769965,37.9,80292.13,0.5,0.39913,0.00015,26.41989]
[1777911770127,37.9,80292.13,0.5,0.39913,0.00015,26.41989]
[1777911770190,37.9,80292.13,0.5,0.39913,0.00015,26.41989]
[1777911770353,37.9,80291.65,0.5,0.39906,0.00015,26.41848]
[1777911771370,37.9,80291.65,0.5,0.39906,0.00015,26.41848]
[1777911771500,37.9,80291.65,0.5,0.39906,0.00015,26.41848]
[1777911771605,37.9,80291.65,0.5,0.39906,0.00015,26.41848]
[1777911771650,37.9,80291.65,0.5,0.39906,0.00015,26.41848]
[1777911771659,37.9,80291.65,0.5,0.39906,0.00015,26.41848]
[1777911771663,37.9,80305.23,0.5,0.40109,0.00015,26.45803]
[1777911772499,37.91,80304.16,0.5,0.40093,0.00015,26.45497]
[1777911773288,37.91,80304.16,0.5,0.40093,0.00015,26.45497]
[1777911773778,37.91,80308.34,0.5,0.40155,0.00015,26.46703]
[1777911774894,37.91,80309.22,0.5,0.40168,0.00015,26.46956]
[1777911775688,37.91,80310.03,0.5,0.40181,0.00015,26.47189]
[1777911778706,37.91,80309.94,0.5,0.40179,0.00015,26.47164]
[1777911778779,37.91,80308.17,0.5,0.40153,0.00015,26.46657]
[1777911778940,37.91,80308.17,0.5,0.40153,0.00015,26.46657]
[1777911779794,37.91,80314.81,0.5,0.40252,0.00015,26.48556]
[1777911780856,37.91,80316.98,0.5,0.40284,0.00015,26.49173]
[1777911783205,37.91,80323.48,0.5,0.40381,0.00015,26.51009]
[1777911783427,37.91,80323.48,0.5,0.40381,0.00015,26.51009]
[1777911783611,37.91,80323.48,0.5,0.40381,0.00015,26.51009]
[1777911783695,37.9,80327.28,0.5,0.40438,0.00015,26.52075]
[1777911783859,37.9,80327.28,0.5,0.40438,0.00015,26.52075]
[1777911784042,37.9,80327.28,0.5,0.40438,0.00015,26.52075]
[1777911784095,37.9,80327.28,0.5,0.40438,0.00015,26.52075]
[1777911784128,37.9,80327.28,0.5,0.40438,0.00015,26.52075]
[1777911784481,37.9,80327.28,0.5,0.40438,0.00015,26.52075]
[1777911784582,37.91,80336.27,0.5,0.40572,0.00015,26.54589]
[1777911785487,37.91,80336.27,0.5,0.40572,0.00015,26.54589]
[1777911785665,37.91,80336.27,0.5,0.40572,0.00015,26.54589]
[1777911785795,37.91,80339.93,0.5,0.40627,0.00015,26.55601]
[1777911785909,37.91,80339.93,0.5,0.40627,0.00015,26.55601]
[1777911786185,37.91,80339.93,0.5,0.40627,0.00015,26.55601]
[1777911786744,37.91,80351.06,0.5,0.40794,0.00015,26.5866]
[1777911787099,37.91,80351.06,0.5,0.40794,0.00015,26.5866]
[1777911787100,37.91,80358.98,0.5,0.40913,0.00015,26.60799]
[1777911788411,37.91,80358.98,0.5,0.40913,0.00015,26.60799]
[1777911789245,37.91,80358.49,0.5,0.40906,0.00015,26.60677]
[1777911789726,37.91,80358.49,0.5,0.40906,0.00015,26.60677]
[1777911789345,37.91,80349.57,0.5,0.40773,0.00015,26.58264]
[1777911790287,37.91,80349.57,0.5,0.40773,0.00015,26.58264]
[1777911790657,37.91,80349.57,0.5,0.40773,0.00015,26.58264]
[1777911790698,37.91,80347.24,0.5,0.40739,0.00015,26.57642]
[1777911790999,37.91,80347.24,0.5,0.40739,0.00015,26.57642]
[1777911791080,37.91,80347.24,0.5,0.40739,0.00015,26.57642]
[1777911791720,37.91,80347.24,0.5,0.40739,0.00015,26.57642]
[1777911791741,37.92,80344.52,0.5,0.40698,0.00015,26.56905]
[1777911792237,37.92,80344.52,0.5,0.40698,0.00015,26.56905]
[1777911792309,37.92,80344.52,0.5,0.40698,0.00015,26.56905]
[1777911792483,37.92,80344.52,0.5,0.40698,0.00015,26.56905]
[1777911792788,37.92,80359.62,0.5,0.40925,0.00015,26.61003]
[1777911793341,37.92,80359.62,0.5,0.40925,0.00015,26.61003]
[1777911793724,37.92,80359.62,0.5,0.40925,0.00015,26.61003]
[1777911793750,37.92,80359.62,0.5,0.40925,0.00015,26.61003]
[1777911793791,37.93,80368.82,0.5,0.41066,0.00015,26.63516]
[1777911793945,37.93,80368.82,0.5,0.41066,0.00015,26.63516]
[1777911793949,37.93,80368.82,0.5,0.41066,0.00015,26.63516]
[1777911794180,37.93,80368.82,0.5,0.41066,0.00015,26.63516]
[1777911794303,37.93,80368.82,0.5,0.41066,0.00015,26.63516]
[1777911794389,37.93,80368.82,0.5,0.41066,0.00015,26.63516]
[1777911794488,37.93,80348.09,0.5,0.40756,0.00015,26.57955]
[1777911795965,37.93,80347.71,0.5,0.40751,0.00015,26.57852]
[1777911796127,37.93,80347.71,0.5,0.40751,0.00015,26.57852]
[1777911796369,37.93,80347.71,0.5,0.40751,0.00015,26.57852]
[1777911796380,37.93,80347.71,0.5,0.40751,0.00015,26.57852]
[1777911796418,37.93,80338.6,0.5,0.40615,0.00015,26.55361]
[1777911799036,37.94,80334.79,0.5,0.4056,0.00015,26.54332]
[1777911799140,37.94,80334.79,0.5,0.4056,0.00015,26.54332]
[1777911799798,37.94,80344.25,0.5,0.40701,0.00015,26.56944]
[1777911801264,37.94,80344.25,0.5,0.40701,0.00015,26.56944]
[1777911802448,37.95,80340.85,0.5,0.40651,0.00015,26.56026]
[1777911803105,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803200,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803214,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803255,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803370,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803417,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803573,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803596,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803776,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803819,37.96,80340.96,0.5,0.40658,0.00015,26.56129]
[1777911803800,37.98,80345.85,0.5,0.40735,0.00015,26.57533]
[1777911803984,37.98,80345.85,0.5,0.40735,0.00015,26.57533]
[1777911804730,37.98,80341.07,0.5,0.40664,0.00015,26.56233]
[1777911806816,37.98,80339.97,0.5,0.40647,0.00015,26.55931]
[1777911807099,37.98,80342.88,0.5,0.40692,0.00015,26.56744]
[1777911809154,37.98,80340.25,0.5,0.40653,0.00015,26.5603]
[1777911810978,37.99,80336.98,0.5,0.40606,0.00015,26.55152]
[1777911811401,37.99,80336.98,0.5,0.40606,0.00015,26.55152]
[1777911811452,37.99,80327.08,0.5,0.40457,0.00015,26.52034]
[1777911812394,37.99,80327.08,0.5,0.40457,0.00015,26.52034]
[1777911812462,37.99,80309.38,0.5,0.40193,0.00015,26.47036]
[1777911813777,37.99,80309.38,0.5,0.40193,0.00015,26.47036]
[1777911813798,37.99,80308.69,0.5,0.40183,0.00015,26.46844]
[1777911815649,37.99,80305.4,0.5,0.40135,0.00015,26.45906]
[1777911815707,37.99,80305.4,0.5,0.40135,0.00015,26.45906]
[1777911815794,37.99,80305.4,0.5,0.40135,0.00015,26.45906]
[1777911815839,37.99,80305.4,0.5,0.40135,0.00015,26.45906]
[1777911815875,37.99,80305.4,0.5,0.40135,0.00015,26.45906]
[1777911815997,37.99,80305.4,0.5,0.40135,0.00015,26.45906]
[1777911815741,37.99,80306.63,0.5,0.40153,0.00015,26.46265]
[1777911816497,37.99,80306.63,0.5,0.40153,0.00015,26.46265]
[1777911816717,37.99,80282.64,0.5,0.39797,0.00015,26.3928]
[1777911817173,37.99,80282.64,0.5,0.39797,0.00015,26.3928]
[1777911817178,37.99,80282.64,0.5,0.39797,0.00015,26.3928]
[1777911817215,37.99,80282.64,0.5,0.39797,0.00015,26.3928]
[1777911817280,37.99,80282.64,0.5,0.39797,0.00015,26.3928]
[1777911817381,37.99,80277.27,0.5,0.39717,0.00015,26.37688]
[1777911818041,37.99,80277.27,0.5,0.39717,0.00015,26.37688]
[1777911818293,37.99,80277.27,0.5,0.39717,0.00015,26.37688]
[1777911818480,37.99,80277.27,0.5,0.39717,0.00015,26.37688]
[1777911818499,37.99,80277.27,0.5,0.39717,0.00015,26.37688]
[1777911818513,37.99,80277.27,0.5,0.39717,0.00015,26.37688]
[1777911818686,37.99,80280.53,0.5,0.39766,0.00015,26.38657]
[1777911819266,37.99,80280.53,0.5,0.39766,0.00015,26.38657]
[1777911819959,37.99,80284.87,0.5,0.3983,0.00015,26.39939]
[1777911819974,37.99,80284.87,0.5,0.3983,0.00015,26.39939]
[1777911820230,37.99,80284.87,0.5,0.3983,0.00015,26.39939]
[1777911820441,37.99,80284.87,0.5,0.3983,0.00015,26.39939]
[1777911820468,37.99,80284.87,0.5,0.3983,0.00015,26.39939]
[1777911820539,37.99,80285.35,0.5,0.39837,0.00015,26.40083]
[1777911821395,37.99,80285.35,0.5,0.39837,0.00015,26.40083]
[1777911821488,37.99,80285.35,0.5,0.39837,0.00015,26.40083]
[1777911821500,37.99,80285.35,0.5,0.39837,0.00015,26.40083]
[1777911821504,37.99,80285.35,0.5,0.39837,0.00015,26.40083]
[1777911821514,37.99,80285.35,0.5,0.39837,0.00015,26.40083]
[1777911821559,37.99,80288.99,0.5,0.39891,0.00015,26.41155]
[1777911825866,38.0,80291.07,0.5,0.39923,0.00015,26.4178]
[1777911825877,38.0,80291.07,0.5,0.39923,0.00015,26.4178]
[1777911826465,38.0,80286.82,0.5,0.39861,0.00015,26.4055]
[1777911826554,38.0,80286.82,0.5,0.39861,0.00015,26.4055]
[1777911826679,38.0,80286.82,0.5,0.39861,0.00015,26.4055]
[1777911826846,38.0,80286.82,0.5,0.39861,0.00015,26.4055]
[1777911826825,38.0,80285.5,0.5,0.39842,0.00015,26.4017]
[1777911828271,38.0,80273.1,0.5,0.39658,0.00015,26.36493]
[1777911831815,38.0,80273.72,0.5,0.39667,0.00015,26.36684]
[1777911831826,38.0,80273.72,0.5,0.39667,0.00015,26.36684]
[1777911832471,38.0,80277.68,0.5,0.39726,0.00015,26.37869]
[1777911832877,38.0,80270.51,0.5,0.3962,0.00015,26.35731]
[1777911833560,38.0,80270.51,0.5,0.3962,0.00015,26.35731]
[1777911833592,38.0,80270.51,0.5,0.3962,0.00015,26.35731]
[1777911833627,38.0,80270.51,0.5,0.3962,0.00015,26.35731]
[1777911833685,38.0,80269.62,0.5,0.39607,0.00015,26.35467]
[1777911834441,38.0,80269.62,0.5,0.39607,0.00015,26.35467]
[1777911834491,38.0,80269.62,0.5,0.39607,0.00015,26.35467]
[1777911834496,38.0,80271.17,0.5,0.3963,0.00015,26.35932]
[1777911835528,38.0,80271.17,0.5,0.3963,0.00015,26.35932]
[1777911837021,38.01,80266.48,0.5,0.39561,0.00015,26.3453]
[1777911837030,38.01,80266.48,0.5,0.39561,0.00015,26.3453]
[1777911837032,38.01,80266.48,0.5,0.39561,0.00015,26.3453]
[1777911837712,38.01,80271.65,0.5,0.39638,0.00015,26.36091]
[1777911839350,38.01,80274.59,0.5,0.39682,0.00015,26.36972]
[1777911839716,38.01,80274.15,0.5,0.39676,0.00015,26.36844]
[1777911840207,38.01,80274.15,0.5,0.39676,0.00015,26.36844]
[1777911840282,38.01,80274.15,0.5,0.39676,0.00015,26.36844]
[1777911840308,38.01,80274.15,0.5,0.39676,0.00015,26.36844]
[1777911841632,38.01,80279.57,0.5,0.39756,0.00015,26.38456]
[1777911841782,38.01,80279.57,0.5,0.39756,0.00015,26.38456]
[1777911842033,38.01,80283.34,0.5,0.39812,0.00015,26.39579]
[1777911842838,38.01,80297.38,0.5,0.40021,0.00015,26.4369]
[1777911843776,38.01,80297.38,0.5,0.40021,0.00015,26.4369]
[1777911843881,38.01,80295.83,0.5,0.39998,0.00015,26.43243]
[1777911844245,38.01,80295.83,0.5,0.39998,0.00015,26.43243]
[1777911845209,38.01,80295.83,0.5,0.39998,0.00015,26.43243]
[1777911845242,38.01,80295.83,0.5,0.39998,0.00015,26.43243]
[1777911845296,38.01,80295.83,0.5,0.39998,0.00015,26.43243]
[1777911845324,38.01,80295.83,0.5,0.39998,0.00015,26.43243]
[1777911845467,38.01,80295.83,0.5,0.39998,0.00015,26.43243]
[1777911845483,38.01,80295.83,0.5,0.39998,0.00015,26.43243]
[1777911845606,38.01,80287.85,0.5,0.3988,0.00015,26.40919]
[1777911846504,38.01,80287.85,0.5,0.3988,0.00015,26.40919]
[1777911846530,38.01,80287.85,0.5,0.3988,0.00015,26.40919]
[1777911846830,38.01,80278.1,0.5,0.39735,0.00015,26.38043]
[1777911847352,38.01,80278.1,0.5,0.39735,0.00015,26.38043]
[1777911847679,38.01,80278.1,0.5,0.39735,0.00015,26.38043]
[1777911847684,38.01,80278.1,0.5,0.39735,0.00015,26.38043]
[1777911847714,38.01,80268.7,0.5,0.39596,0.00015,26.35239]
[1777911848052,38.01,80268.7,0.5,0.39596,0.00015,26.35239]
[1777911848376,38.01,80268.7,0.5,0.39596,0.00015,26.35239]
[1777911848478,38.01,80268.7,0.5,0.39596,0.00015,26.35239]
[1777911848504,38.01,80268.7,0.5,0.39596,0.00015,26.35239]
[1777911848534,38.01,80268.7,0.5,0.39596,0.00015,26.35239]
[1777911848607,38.01,80269.81,0.5,0.39613,0.00015,26.35576]
[1777911850088,38.01,80269.81,0.5,0.39613,0.00015,26.3558]
[1777911850138,38.01,80269.81,0.5,0.39613,0.00015,26.3558]
[1777911850164,38.01,80269.81,0.5,0.39613,0.00015,26.3558]
[1777911850543,38.02,80272.18,0.5,0.39648,0.00015,26.36293]
[1777911851645,38.02,80272.18,0.5,0.39648,0.00015,26.36293]
[1777911851673,38.02,80272.18,0.5,0.39648,0.00015,26.36293]
[1777911851700,38.02,80268.89,0.5,0.396,0.00015,26.35311]
[1777911853880,38.02,80269.2,0.5,0.39604,0.00015,26.35404]
[1777911853896,38.02,80267.81,0.5,0.39584,0.00015,26.34995]
[1777911855354,38.02,80263.73,0.5,0.39524,0.00015,26.3377]
[1777911856877,38.02,80260.88,0.5,0.39482,0.00015,26.32914]
[1777911858550,38.02,80259.15,0.5,0.39457,0.00015,26.32401]
[1777911858810,38.02,80259.15,0.5,0.39457,0.00015,26.32401]
[1777911858827,38.02,80259.15,0.5,0.39457,0.00015,26.32401]
[1777911858874,38.02,80259.15,0.5,0.39457,0.00015,26.32401]
[1777911858856,38.02,80265.05,0.5,0.39545,0.00015,26.34191]
[1777911859483,38.02,80265.05,0.5,0.39545,0.00015,26.34191]
[1777911859679,38.02,80265.05,0.5,0.39545,0.00015,26.34191]
[1777911860038,38.02,80271.16,0.5,0.39636,0.00015,26.36031]
[1777911861380,38.02,80276.24,0.5,0.39711,0.00015,26.3755]
[1777911861393,38.02,80276.24,0.5,0.39711,0.00015,26.3755]
[1777911861512,38.02,80276.51,0.5,0.39715,0.00015,26.37633]
[1777911862496,38.02,80276.51,0.5,0.39715,0.00015,26.37633]
[1777911862513,38.02,80276.51,0.5,0.39715,0.00015,26.37633]
[1777911862750,38.02,80276.51,0.5,0.39715,0.00015,26.37633]
[1777911862822,38.02,80281.58,0.5,0.39791,0.00015,26.39138]
[1777911863872,38.03,80288.28,0.5,0.3989,0.00015,26.41112]
[1777911866395,38.03,80289.97,0.5,0.39915,0.00015,26.41609]
[1777911866808,38.03,80289.97,0.5,0.39915,0.00015,26.41609]
[1777911866845,38.03,80289.97,0.5,0.39915,0.00015,26.41609]
[1777911867118,38.03,80283.49,0.5,0.39819,0.00015,26.39708]
[1777911867256,38.03,80283.49,0.5,0.39819,0.00015,26.39708]
[1777911867371,38.03,80283.49,0.5,0.39819,0.00015,26.39708]
[1777911867401,38.03,80283.49,0.5,0.39819,0.00015,26.39708]
[1777911867494,38.03,80283.49,0.5,0.39819,0.00015,26.39708]
[1777911867530,38.03,80283.49,0.5,0.39819,0.00015,26.39708]
[1777911867738,38.03,80253.68,0.5,0.39378,0.00015,26.30762]
[1777911868413,38.03,80253.68,0.5,0.39378,0.00015,26.30762]
[1777911868501,38.03,80253.68,0.5,0.39378,0.00015,26.30762]
[1777911868523,38.03,80253.68,0.5,0.39378,0.00015,26.30762]
[1777911868590,38.03,80242.43,0.5,0.39212,0.00015,26.27313]
[1777911869157,38.03,80242.43,0.5,0.39212,0.00015,26.27313]
[1777911869174,38.03,80242.43,0.5,0.39212,0.00015,26.27313]
[1777911869210,38.03,80242.43,0.5,0.39212,0.00015,26.27313]
[1777911869906,38.03,80242.43,0.5,0.39212,0.00015,26.27313]
[1777911869896,38.03,80240.23,0.5,0.3918,0.00015,26.26641]
[1777911870576,38.03,80240.23,0.5,0.3918,0.00015,26.2665]
[1777911870957,38.03,80240.23,0.5,0.3918,0.00015,26.2665]
[1777911871906,38.03,80248.28,0.5,0.39298,0.00015,26.28772]
[1777911871970,38.03,80248.28,0.5,0.39298,0.00015,26.28772]
[1777911873856,38.03,80251.0,0.5,0.39339,0.00015,26.29614]
[1777911873891,38.03,80251.0,0.5,0.39339,0.00015,26.29614]
[1777911873919,38.03,80251.0,0.5,0.39339,0.00015,26.29614]
[1777911873870,38.04,80243.3,0.5,0.39226,0.00015,26.27252]
[1777911875990,38.04,80239.5,0.5,0.3917,0.00015,26.26092]
[1777911876463,38.04,80239.5,0.5,0.3917,0.00015,26.26092]
[1777911878039,38.04,80236.47,0.5,0.39126,0.00015,26.25169]
[1777911883015,38.05,80232.18,0.5,0.39066,0.00015,26.23875]
[1777911883211,38.05,80232.18,0.5,0.39066,0.00015,26.23875]
[1777911883373,38.05,80232.18,0.5,0.39066,0.00015,26.23875]
[1777911883503,38.05,80232.18,0.5,0.39066,0.00015,26.23875]
[1777911883512,38.05,80232.18,0.5,0.39066,0.00015,26.23875]
[1777911883673,38.05,80231.28,0.5,0.39053,0.00015,26.23602]
[1777911884682,38.05,80219.03,0.5,0.38872,0.00015,26.19733]
[1777911885448,38.05,80219.03,0.5,0.38872,0.00015,26.19733]
[1777911885569,38.05,80219.03,0.5,0.38872,0.00015,26.19733]
[1777911885604,38.05,80219.03,0.5,0.38872,0.00015,26.19733]
[1777911885685,38.05,80219.09,0.5,0.38872,0.00015,26.19745]
[1777911888279,38.05,80219.82,0.5,0.38883,0.00015,26.19978]
[1777911888336,38.05,80219.82,0.5,0.38883,0.00015,26.19978]
[1777911888568,38.05,80219.82,0.5,0.38883,0.00015,26.19978]
[1777911888582,38.05,80219.82,0.5,0.38883,0.00015,26.19978]
[1777911888617,38.05,80219.82,0.5,0.38883,0.00015,26.19978]
[1777911888800,38.05,80219.82,0.5,0.38883,0.00015,26.19978]
[1777911888827,38.05,80219.82,0.5,0.38883,0.00015,26.19978]
[1777911888927,38.05,80219.82,0.5,0.38883,0.00015,26.19978]
[1777911888865,38.05,80207.96,0.5,0.38708,0.00015,26.16192]
[1777911888976,38.05,80207.96,0.5,0.38708,0.00015,26.16192]
[1777911889092,38.05,80207.96,0.5,0.38708,0.00015,26.16192]
[1777911889714,38.05,80207.96,0.5,0.38708,0.00015,26.16194]
[1777911892136,38.05,80210.39,0.5,0.38745,0.00015,26.16981]
[1777911892140,38.05,80210.39,0.5,0.38745,0.00015,26.16981]
[1777911892160,38.05,80210.39,0.5,0.38745,0.00015,26.16981]
[1777911892734,38.05,80210.3,0.5,0.38743,0.00015,26.16955]
[1777911893736,38.05,80210.3,0.5,0.38743,0.00015,26.16955]
[1777911893760,38.05,80210.3,0.5,0.38743,0.00015,26.16955]
[1777911893862,38.05,80209.1,0.5,0.38726,0.00015,26.16574]
[1777911894446,38.05,80209.1,0.5,0.38726,0.00015,26.16574]
[1777911894751,38.05,80209.1,0.5,0.38726,0.00015,26.16577]
[1777911895896,38.05,80209.1,0.5,0.38726,0.00015,26.16577]
[1777911895920,38.05,80210.89,0.5,0.38753,0.00015,26.17154]
[1777911897774,38.05,80218.05,0.5,0.38858,0.00015,26.19442]
[1777911898313,38.05,80218.05,0.5,0.38858,0.00015,26.19442]
[1777911898357,38.05,80218.05,0.5,0.38858,0.00015,26.19442]
[1777911900200,38.05,80220.69,0.5,0.38897,0.00015,26.20281]
[1777911900207,38.05,80220.69,0.5,0.38897,0.00015,26.20281]
[1777911900600,38.05,80220.69,0.5,0.38897,0.00015,26.20281]
[1777911900762,38.05,80220.69,0.5,0.38897,0.00015,26.20281]
[1777911900849,38.05,80220.69,0.5,0.38897,0.00015,26.20281]
[1777911900963,38.05,80227.5,0.5,0.38998,0.00015,26.2244]
[1777911900985,38.05,80227.5,0.5,0.38998,0.00015,26.2244]
[1777911901197,38.05,80227.5,0.5,0.38998,0.00015,26.2244]
[1777911901226,38.05,80227.5,0.5,0.38998,0.00015,26.2244]
[1777911901927,38.06,80230.86,0.5,0.39048,0.00015,26.23503]
[1777911901982,38.06,80230.86,0.5,0.39048,0.00015,26.23503]
[1777911902036,38.06,80230.86,0.5,0.39048,0.00015,26.23503]
[1777911902168,38.06,80230.86,0.5,0.39048,0.00015,26.23503]
[1777911902555,38.06,80230.86,0.5,0.39048,0.00015,26.23503]
[1777911902809,38.06,80230.86,0.5,0.39049,0.00015,26.23511]
[1777911903787,38.06,80230.86,0.5,0.39049,0.00015,26.23511]
[1777911903827,38.06,80230.86,0.5,0.39049,0.00015,26.23511]
[1777911903839,38.06,80247.82,0.5,0.39299,0.00015,26.28775]
[1777911905754,38.06,80247.82,0.5,0.393,0.00015,26.2878]
[1777911905798,38.06,80247.82,0.5,0.393,0.00015,26.2878]
[1777911906282,38.06,80249.67,0.5,0.39327,0.00015,26.29352]
[1777911906899,38.06,80252.72,0.5,0.39373,0.00015,26.30289]
[1777911907099,38.06,80252.72,0.5,0.39373,0.00015,26.30289]
[1777911907154,38.06,80252.72,0.5,0.39373,0.00015,26.30289]
[1777911907851,38.06,80252.72,0.5,0.39373,0.00015,26.30289]
[1777911907862,38.06,80252.72,0.5,0.39373,0.00015,26.30289]
[1777911907902,38.06,80265.94,0.5,0.39568,0.00015,26.34298]
[1777911909409,38.06,80265.94,0.5,0.39568,0.00015,26.343]
[1777911909425,38.06,80265.94,0.5,0.39568,0.00015,26.343]
[1777911909859,38.06,80271.15,0.5,0.39646,0.00015,26.35862]
[1777911911988,38.06,80275.64,0.5,0.39712,0.00015,26.37201]
[1777911912207,38.06,80275.64,0.5,0.39712,0.00015,26.37201]
[1777911912963,38.06,80276.24,0.5,0.39721,0.00015,26.3738]
[1777911913167,38.06,80276.24,0.5,0.39721,0.00015,26.3738]
[1777911913201,38.06,80276.24,0.5,0.39721,0.00015,26.3738]
[1777911913286,38.06,80276.24,0.5,0.39721,0.00015,26.3738]
[1777911913972,38.06,80294.78,0.5,0.39996,0.00015,26.42822]
[1777911914352,38.06,80294.78,0.5,0.39996,0.00015,26.42822]
[1777911914364,38.06,80294.78,0.5,0.39996,0.00015,26.42822]
[1777911914395,38.06,80294.78,0.5,0.39996,0.00015,26.42822]
[1777911914894,38.06,80294.78,0.5,0.39996,0.00015,26.42829]
[1777911915900,38.06,80295.1,0.5,0.40001,0.00015,26.42925]
[1777911916167,38.06,80295.1,0.5,0.40001,0.00015,26.42925]
[1777911916183,38.06,80295.1,0.5,0.40001,0.00015,26.42925]
[1777911916189,38.06,80295.1,0.5,0.40001,0.00015,26.42925]
[1777911916198,38.06,80295.1,0.5,0.40001,0.00015,26.42925]
[1777911916909,38.06,80302.11,0.5,0.40106,0.00015,26.44953]
[1777911918425,38.07,80301.31,0.5,0.40094,0.00015,26.44726]
[1777911918922,38.07,80302.35,0.5,0.40109,0.00015,26.45028]
[1777911920405,38.07,80301.19,0.5,0.40092,0.00015,26.44697]
[1777911920936,38.07,80300.29,0.5,0.40079,0.00015,26.4444]
[1777911923957,38.07,80307.54,0.5,0.40187,0.00015,26.4653]
[1777911925297,38.07,80309.04,0.5,0.4021,0.00015,26.46961]
[1777911925838,38.07,80309.04,0.5,0.4021,0.00015,26.46961]
[1777911925893,38.07,80309.04,0.5,0.4021,0.00015,26.46961]
[1777911925952,38.07,80309.04,0.5,0.4021,0.00015,26.46961]
[1777911926009,38.07,80309.04,0.5,0.4021,0.00015,26.46961]
[1777911926036,38.07,80297.67,0.5,0.40041,0.00015,26.437]
[1777911926081,38.07,80297.67,0.5,0.40041,0.00015,26.437]
[1777911926214,38.07,80297.67,0.5,0.40041,0.00015,26.437]
[1777911926268,38.07,80297.67,0.5,0.40041,0.00015,26.437]
[1777911926421,38.07,80297.67,0.5,0.40041,0.00015,26.437]
[1777911926578,38.07,80297.67,0.5,0.40041,0.00015,26.437]
[1777911926608,38.07,80297.67,0.5,0.40041,0.00015,26.437]
[1777911926805,38.07,80297.67,0.5,0.40041,0.00015,26.437]
[1777911926979,38.07,80289.75,0.5,0.39924,0.00015,26.41403]
[1777911932019,38.07,80291.73,0.5,0.39952,0.00015,26.41614]
[1777911932291,38.07,80291.73,0.5,0.39952,0.00015,26.41614]
[1777911932466,38.07,80291.73,0.5,0.39952,0.00015,26.41614]
[1777911932501,38.07,80291.73,0.5,0.39952,0.00015,26.41614]
[1777911932633,38.07,80291.73,0.5,0.39952,0.00015,26.41614]
[1777911933022,38.07,80289.87,0.5,0.39925,0.00015,26.41073]
[1777911933248,38.07,80289.87,0.5,0.39925,0.00015,26.41073]
[1777911933277,38.07,80289.87,0.5,0.39925,0.00015,26.41073]
[1777911933963,38.07,80289.87,0.5,0.39925,0.00015,26.41073]
[1777911933989,38.07,80289.87,0.5,0.39925,0.00015,26.41073]
[1777911934031,38.07,80282.85,0.5,0.3982,0.00015,26.39014]
[1777911934169,38.07,80282.85,0.5,0.3982,0.00015,26.39014]
[1777911934787,38.07,80282.85,0.5,0.3982,0.00015,26.39014]
[1777911935259,38.07,80277.18,0.5,0.39736,0.00015,26.37338]
[1777911935377,38.07,80277.18,0.5,0.39736,0.00015,26.37338]
[1777911935521,38.07,80277.18,0.5,0.39736,0.00015,26.37338]
[1777911935638,38.07,80277.18,0.5,0.39736,0.00015,26.37338]
[1777911936043,38.07,80278.32,0.5,0.39753,0.00015,26.37676]
[1777911937050,38.07,80292.54,0.5,0.39964,0.00015,26.41852]
[1777911938057,38.07,80297.15,0.5,0.40033,0.00015,26.4319]
[1777911938710,38.07,80297.15,0.5,0.40033,0.00015,26.4319]
[1777911938717,38.07,80297.15,0.5,0.40033,0.00015,26.4319]
[1777911938771,38.07,80297.15,0.5,0.40033,0.00015,26.4319]
[1777911938856,38.07,80296.54,0.5,0.40024,0.00015,26.43014]
[1777911940284,38.07,80296.54,0.5,0.40024,0.00015,26.43014]
[1777911940682,38.07,80296.54,0.5,0.40024,0.00015,26.43014]
[1777911940766,38.07,80296.88,0.5,0.40029,0.00015,26.43113]
[1777911941913,38.07,80296.88,0.5,0.40029,0.00015,26.43113]
[1777911941956,38.07,80296.88,0.5,0.40029,0.00015,26.43113]
[1777911942009,38.07,80296.88,0.5,0.40029,0.00015,26.43113]
[1777911942025,38.07,80293.5,0.5,0.39979,0.00015,26.42133]
[1777911943779,38.07,80281.04,0.5,0.39794,0.00015,26.38488]
[1777911944745,38.07,80281.04,0.5,0.39794,0.00015,26.38488]
[1777911944891,38.07,80275.63,0.5,0.39714,0.00015,26.36886]
[1777911946283,38.07,80274.7,0.5,0.397,0.00015,26.3661]
[1777911946845,38.07,80274.7,0.5,0.397,0.00015,26.3661]
[1777911946884,38.07,80274.7,0.5,0.397,0.00015,26.3661]
[1777911946951,38.07,80274.7,0.5,0.397,0.00015,26.3661]
[1777911947041,38.07,80274.7,0.5,0.397,0.00015,26.3661]
[1777911947056,38.07,80274.7,0.5,0.397,0.00015,26.3661]
[1777911947053,38.07,80275.05,0.5,0.39705,0.00015,26.36715]
[1777911947563,38.07,80275.05,0.5,0.39705,0.00015,26.36715]
[1777911947577,38.07,80275.05,0.5,0.39705,0.00015,26.36715]
[1777911947633,38.07,80275.05,0.5,0.39705,0.00015,26.36715]
[1777911947812,38.07,80266.49,0.5,0.39579,0.00015,26.3416]
[1777911948906,38.07,80257.27,0.5,0.39442,0.00015,26.31379]
[1777911949594,38.07,80248.35,0.5,0.39311,0.00015,26.28662]
[1777911950874,38.07,80248.35,0.5,0.39311,0.00015,26.28662]
[1777911951030,38.08,80247.72,0.5,0.39302,0.00015,26.28474]
[1777911951643,38.08,80247.72,0.5,0.39302,0.00015,26.28474]
[1777911952586,38.08,80247.17,0.5,0.39294,0.00015,26.28311]
[1777911952642,38.08,80247.17,0.5,0.39294,0.00015,26.28311]
[1777911952967,38.08,80246.07,0.5,0.39278,0.00015,26.2798]
[1777911953465,38.08,80246.07,0.5,0.39278,0.00015,26.2798]
[1777911954146,38.08,80240.21,0.5,0.39192,0.00015,26.26178]
[1777911954777,38.08,80240.21,0.5,0.39192,0.00015,26.26178]
[1777911954886,38.08,80240.21,0.5,0.39192,0.00015,26.26178]
[1777911954903,38.08,80240.21,0.5,0.39192,0.00015,26.26178]
[1777911954906,38.08,80240.21,0.5,0.39192,0.00015,26.26178]
[1777911956073,38.08,80233.73,0.5,0.39097,0.00015,26.24173]
[1777911956265,38.08,80236.24,0.5,0.39134,0.00015,26.24963]
[1777911956460,38.08,80236.24,0.5,0.39134,0.00015,26.24963]
[1777911956671,38.08,80226.79,0.5,0.38995,0.00015,26.22008]
[1777911957726,38.08,80226.79,0.5,0.38995,0.00015,26.22008]
[1777911957776,38.08,80226.79,0.5,0.38995,0.00015,26.22008]
[1777911957868,38.08,80226.79,0.5,0.38995,0.00015,26.22008]
[1777911957902,38.08,80226.79,0.5,0.38995,0.00015,26.22008]
[1777911958034,38.08,80213.83,0.5,0.38804,0.00015,26.17906]
[1777911958305,38.08,80213.83,0.5,0.38804,0.00015,26.17906]
[1777911958312,38.08,80213.83,0.5,0.38804,0.00015,26.17906]
[1777911958349,38.08,80213.83,0.5,0.38804,0.00015,26.17906]
[1777911958414,38.08,80213.83,0.5,0.38804,0.00015,26.17906]
[1777911958478,38.08,80210.71,0.5,0.38758,0.00015,26.1691]
[1777911959198,38.08,80210.71,0.5,0.38758,0.00015,26.1691]
[1777911959296,38.08,80207.16,0.5,0.38706,0.00015,26.15775]
[1777911960324,38.08,80207.16,0.5,0.38706,0.00015,26.15775]
[1777911960353,38.08,80207.16,0.5,0.38706,0.00015,26.15775]
[1777911960433,38.08,80207.16,0.5,0.38706,0.00015,26.15775]
[1777911960453,38.08,80205.93,0.5,0.38688,0.00015,26.15383]
[1777911961900,38.08,80205.93,0.5,0.38688,0.00015,26.15383]
[1777911962209,38.08,80210.85,0.5,0.38761,0.00015,26.16969]
[1777911962355,38.08,80210.85,0.5,0.38761,0.00015,26.16969]
[1777911962524,38.08,80210.85,0.5,0.38761,0.00015,26.16969]
[1777911962564,38.08,80210.85,0.5,0.38761,0.00015,26.16969]
[1777911963678,38.08,80217.32,0.5,0.38856,0.00015,26.19033]
[1777911963704,38.08,80217.32,0.5,0.38856,0.00015,26.19033]
[1777911963725,38.08,80217.32,0.5,0.38856,0.00015,26.19033]
[1777911963732,38.08,80217.32,0.5,0.38856,0.00015,26.19033]
[1777911963818,38.08,80224.69,0.5,0.38965,0.00015,26.21366]
[1777911964985,38.08,80224.69,0.5,0.38965,0.00015,26.21366]
[1777911965676,38.09,80229.77,0.5,0.3904,0.00015,26.2297]
[1777911965690,38.09,80229.77,0.5,0.3904,0.00015,26.2297]
[1777911965729,38.09,80229.77,0.5,0.3904,0.00015,26.2297]
[1777911965746,38.09,80229.37,0.5,0.39035,0.00015,26.22853]
[1777911966349,38.09,80229.37,0.5,0.39035,0.00015,26.22853]
[1777911966726,38.09,80229.37,0.5,0.39035,0.00015,26.22853]
[1777911966743,38.09,80229.37,0.5,0.39035,0.00015,26.22853]
[1777911966772,38.09,80229.37,0.5,0.39035,0.00015,26.22853]
[1777911967007,38.09,80229.37,0.5,0.39035,0.00015,26.22853]
[1777911967047,38.09,80226.39,0.5,0.38991,0.00015,26.21926]
[1777911967378,38.09,80226.39,0.5,0.38991,0.00015,26.21926]
[1777911967880,38.09,80226.39,0.5,0.38991,0.00015,26.21926]
[1777911967924,38.09,80226.39,0.5,0.38991,0.00015,26.21926]
[1777911968004,38.09,80226.39,0.5,0.38991,0.00015,26.21926]
[1777911967965,38.09,80229.79,0.5,0.39042,0.00015,26.23001]
[1777911969040,38.09,80229.79,0.5,0.39042,0.00015,26.23001]
[1777911969046,38.09,80229.79,0.5,0.39042,0.00015,26.23001]
[1777911969070,38.09,80242.43,0.5,0.39229,0.00015,26.26937]
[1777911969472,38.09,80242.43,0.5,0.39229,0.00015,26.26937]
[1777911969519,38.09,80242.43,0.5,0.39229,0.00015,26.26937]
[1777911970018,38.09,80237.5,0.5,0.39156,0.00015,26.25417]
[1777911970643,38.09,80237.5,0.5,0.39156,0.00015,26.25417]
[1777911970664,38.09,80237.5,0.5,0.39156,0.00015,26.25417]
[1777911971051,38.09,80237.5,0.5,0.39156,0.00015,26.25417]
[1777911971061,38.09,80237.5,0.5,0.39156,0.00015,26.25417]
[1777911971062,38.09,80240.48,0.5,0.392,0.00015,26.26347]
[1777911973041,38.09,80240.48,0.5,0.392,0.00015,26.26347]
[1777911973092,38.09,80240.48,0.5,0.392,0.00015,26.26347]
[1777911973063,38.1,80239.81,0.5,0.39191,0.00015,26.26151]
[1777911978340,38.1,80238.19,0.5,0.39169,0.00015,26.25674]
[1777911979524,38.1,80238.19,0.5,0.39169,0.00015,26.25674]
[1777911981031,38.1,80240.78,0.5,0.39207,0.00015,26.26486]
[1777911981071,38.1,80248.34,0.5,0.39319,0.00015,26.28816]
[1777911982924,38.1,80248.34,0.5,0.39319,0.00015,26.28816]
[1777911982977,38.1,80239.16,0.5,0.39184,0.00015,26.25997]
[1777911985631,38.11,80241.06,0.5,0.39213,0.00015,26.26595]
[1777911985656,38.11,80241.06,0.5,0.39213,0.00015,26.26595]
[1777911985792,38.11,80241.06,0.5,0.39213,0.00015,26.26595]
[1777911985859,38.11,80241.06,0.5,0.39213,0.00015,26.26595]
[1777911990969,38.11,80239.24,0.5,0.39187,0.00015,26.26054]
[1777911991928,38.11,80230.79,0.5,0.39061,0.00015,26.23064]
[1777911992928,38.11,80230.79,0.5,0.39061,0.00015,26.23064]
[1777911993237,38.11,80231.52,0.5,0.39073,0.00015,26.23298]
[1777911993245,38.11,80231.52,0.5,0.39073,0.00015,26.23298]
[1777911994152,38.11,80232.09,0.5,0.39081,0.00015,26.23482]
[1777911994159,38.11,80232.09,0.5,0.39081,0.00015,26.23482]
[1777911994460,38.11,80232.09,0.5,0.39081,0.00015,26.23482]
[1777911999496,38.12,80230.74,0.5,0.39063,0.00015,26.23091]
[1777912004656,38.12,80227.02,0.5,0.3901,0.00015,26.2196]
[1777912004686,38.12,80227.02,0.5,0.3901,0.00015,26.2196]
[1777912005391,38.13,80227.58,0.5,0.39018,0.00015,26.22142]
[1777912006104,38.12,80220.01,0.5,0.38907,0.00015,26.19758]
[1777912006166,38.12,80220.01,0.5,0.38907,0.00015,26.19758]
[1777912007120,38.12,80216.92,0.5,0.38861,0.00015,26.18779]
[1777912007379,38.12,80216.92,0.5,0.38861,0.00015,26.18779]
[1777912007404,38.12,80216.92,0.5,0.38861,0.00015,26.18779]
[1777912007414,38.12,80216.92,0.5,0.38861,0.00015,26.18779]
[1777912007420,38.12,80216.92,0.5,0.38861,0.00015,26.18779]
[1777912007947,38.12,80216.92,0.5,0.38861,0.00015,26.18779]
[1777912008176,38.12,80212.33,0.5,0.38794,0.00015,26.17319]
[1777912008235,38.12,80212.33,0.5,0.38794,0.00015,26.17319]
[1777912008560,38.12,80212.33,0.5,0.38794,0.00015,26.17319]
[1777912009840,38.12,80212.33,0.5,0.38794,0.00015,26.17319]
[1777912009981,38.12,80212.33,0.5,0.38794,0.00015,26.17319]
[1777912010031,38.12,80212.33,0.5,0.38794,0.00015,26.17319]
[1777912010038,38.12,80212.33,0.5,0.38794,0.00015,26.17319]
[1777912010035,38.12,80207.91,0.5,0.38729,0.00015,26.15907]
[1777912010896,38.12,80207.91,0.5,0.38729,0.00015,26.15907]
[1777912011107,38.12,80199.57,0.5,0.38606,0.00015,26.13225]
[1777912011895,38.12,80199.57,0.5,0.38606,0.00015,26.13225]
[1777912012081,38.13,80191.19,0.5,0.38483,0.00015,26.10507]
[1777912012749,38.13,80191.19,0.5,0.38483,0.00015,26.10507]
[1777912012767,38.13,80191.19,0.5,0.38483,0.00015,26.10507]
[1777912012786,38.13,80191.19,0.5,0.38483,0.00015,26.10507]
[1777912012903,38.13,80191.19,0.5,0.38483,0.00015,26.10507]
[1777912012937,38.13,80191.19,0.5,0.38483,0.00015,26.10507]
[1777912013038,38.13,80190.34,0.5,0.38471,0.00015,26.10234]
[1777912013621,38.13,80200.47,0.5,0.3862,0.00015,26.13522]
[1777912015015,38.13,80200.47,0.5,0.3862,0.00015,26.13522]
[1777912015112,38.13,80200.47,0.5,0.3862,0.00015,26.13522]
[1777912015165,38.13,80201.09,0.5,0.38629,0.00015,26.13729]
[1777912015587,38.13,80201.09,0.5,0.38629,0.00015,26.13729]
[1777912015623,38.13,80205.1,0.5,0.38688,0.00015,26.1502]
[1777912017526,38.13,80205.1,0.5,0.38688,0.00015,26.15023]
[1777912017554,38.13,80205.1,0.5,0.38688,0.00015,26.15023]
[1777912017567,38.13,80205.1,0.5,0.38688,0.00015,26.15023]
[1777912017572,38.13,80205.1,0.5,0.38688,0.00015,26.15023]
[1777912017577,38.13,80205.1,0.5,0.38688,0.00015,26.15023]
[1777912017629,38.13,80210.77,0.5,0.38772,0.00015,26.16839]
[1777912020049,38.13,80212.08,0.5,0.38791,0.00015,26.17257]
[1777912021550,38.13,80208.79,0.5,0.38743,0.00015,26.16206]
[1777912022103,38.13,80205.15,0.5,0.38689,0.00015,26.1504]
[1777912022340,38.13,80205.15,0.5,0.38689,0.00015,26.1504]
[1777912022412,38.13,80205.15,0.5,0.38689,0.00015,26.1504]
[1777912023120,38.13,80205.15,0.5,0.38689,0.00015,26.1504]
[1777912023124,38.13,80198.51,0.5,0.38592,0.00015,26.12901]
[1777912023591,38.13,80198.51,0.5,0.38592,0.00015,26.12901]
[1777912023600,38.13,80198.51,0.5,0.38592,0.00015,26.12901]
[1777912023608,38.13,80198.51,0.5,0.38592,0.00015,26.12901]
[1777912023618,38.13,80198.51,0.5,0.38592,0.00015,26.12901]
[1777912024379,38.13,80192.24,0.5,0.385,0.00015,26.10868]
[1777912024437,38.13,80192.24,0.5,0.385,0.00015,26.10868]
[1777912024689,38.13,80193.05,0.5,0.38512,0.00015,26.11131]
[1777912025647,38.13,80193.05,0.5,0.38512,0.00015,26.11131]
[1777912025916,38.13,80182.42,0.5,0.38356,0.00015,26.07662]
[1777912030321,38.13,80182.0,0.5,0.38349,0.00015,26.0751]
[1777912031303,38.13,80183.9,0.5,0.38377,0.00015,26.08132]
[1777912031360,38.13,80183.9,0.5,0.38377,0.00015,26.08132]
[1777912031394,38.13,80183.9,0.5,0.38377,0.00015,26.08132]
[1777912031546,38.13,80183.9,0.5,0.38377,0.00015,26.08132]
[1777912031705,38.13,80183.9,0.5,0.38377,0.00015,26.08132]
[1777912033219,38.13,80177.12,0.5,0.38277,0.00015,26.05892]
[1777912033228,38.13,80177.12,0.5,0.38277,0.00015,26.05892]
[1777912033687,38.13,80177.12,0.5,0.38277,0.00015,26.05892]
[1777912033772,38.13,80177.37,0.5,0.38281,0.00015,26.05973]
[1777912034261,38.13,80177.37,0.5,0.38281,0.00015,26.05973]
[1777912034276,38.13,80177.37,0.5,0.38281,0.00015,26.05973]
[1777912035135,38.13,80176.85,0.5,0.38273,0.00015,26.058]
[1777912036629,38.13,80176.85,0.5,0.38273,0.00015,26.05798]
[1777912036686,38.13,80176.85,0.5,0.38273,0.00015,26.05798]
[1777912037460,38.13,80175.8,0.5,0.38258,0.00015,26.0545]
[1777912037725,38.13,80175.8,0.5,0.38258,0.00015,26.0545]
[1777912039481,38.13,80171.97,0.5,0.38202,0.00015,26.04177]
[1777912039947,38.13,80171.97,0.5,0.38202,0.00015,26.04177]
[1777912041153,38.13,80166.92,0.5,0.38128,0.00015,26.02493]
[1777912041167,38.13,80166.92,0.5,0.38128,0.00015,26.02493]
[1777912042115,38.13,80166.92,0.5,0.38128,0.00015,26.02494]
[1777912041799,38.13,80169.46,0.5,0.38165,0.00015,26.03342]
[1777912043835,38.13,80166.0,0.5,0.38114,0.00015,26.02186]
[1777912043865,38.13,80165.84,0.5,0.38112,0.00015,26.02133]
[1777912044992,38.13,80165.84,0.5,0.38112,0.00015,26.02133]
[1777912045118,38.13,80165.84,0.5,0.38112,0.00015,26.02133]
[1777912045561,38.13,80165.93,0.5,0.38113,0.00015,26.02164]
[1777912045617,38.13,80165.93,0.5,0.38113,0.00015,26.02164]
[1777912045861,38.13,80165.93,0.5,0.38113,0.00015,26.02164]
[1777912045881,38.13,80175.19,0.5,0.38249,0.00015,26.05251]
[1777912046438,38.13,80175.19,0.5,0.38249,0.00015,26.05251]
[1777912048189,38.13,80177.19,0.5,0.38278,0.00015,26.0591]
[1777912048491,38.13,80177.19,0.5,0.38278,0.00015,26.0591]
[1777912048519,38.13,80177.19,0.5,0.38278,0.00015,26.0591]
[1777912048849,38.13,80177.19,0.5,0.38278,0.00015,26.05909]
[1777912049573,38.13,80177.19,0.5,0.38278,0.00015,26.05909]
[1777912049855,38.13,80171.64,0.5,0.38197,0.00015,26.04066]
[1777912051081,38.13,80171.64,0.5,0.38197,0.00015,26.04066]
[1777912051114,38.13,80171.64,0.5,0.38197,0.00015,26.04066]
[1777912051098,38.12,80172.4,0.5,0.38206,0.00015,26.03942]
[1777912051868,38.12,80172.4,0.5,0.38206,0.00015,26.03941]
[1777912053463,38.12,80166.75,0.5,0.38123,0.00015,26.02056]
[1777912053500,38.12,80166.75,0.5,0.38123,0.00015,26.02056]
[1777912053519,38.12,80166.75,0.5,0.38123,0.00015,26.02056]
[1777912055365,38.12,80164.48,0.5,0.3809,0.00015,26.01297]
[1777912056320,38.13,80164.01,0.5,0.38083,0.00015,26.0114]
[1777912060618,38.13,80168.04,0.5,0.38142,0.00015,26.02489]
[1777912060630,38.13,80168.04,0.5,0.38142,0.00015,26.02489]
[1777912060666,38.13,80168.04,0.5,0.38142,0.00015,26.02489]
[1777912061161,38.13,80161.74,0.5,0.3805,0.00015,26.00377]
[1777912061999,38.13,80161.74,0.5,0.3805,0.00015,26.00377]
[1777912062093,38.13,80158.26,0.5,0.37999,0.00015,25.99206]
[1777912063125,38.13,80158.26,0.5,0.37999,0.00015,25.99206]
[1777912063191,38.13,80158.26,0.5,0.37999,0.00015,25.99206]
[1777912063215,38.13,80154.84,0.5,0.37949,0.00015,25.98051]
[1777912063244,38.13,80154.84,0.5,0.37949,0.00015,25.98051]
[1777912063675,38.13,80154.84,0.5,0.37949,0.00015,25.98051]
[1777912064122,38.13,80144.58,0.5,0.37799,0.00015,25.9456]
[1777912064254,38.13,80144.58,0.5,0.37799,0.00015,25.9456]
[1777912064574,38.13,80144.58,0.5,0.37799,0.00015,25.9456]
[1777912064669,38.13,80144.58,0.5,0.37799,0.00015,25.9456]
[1777912064723,38.13,80144.58,0.5,0.37799,0.00015,25.9456]
[1777912064942,38.13,80144.58,0.5,0.37799,0.00015,25.9456]
[1777912064993,38.13,80144.58,0.5,0.37799,0.00015,25.9456]
[1777912065431,38.13,80140.25,0.5,0.37736,0.00015,25.9308]
[1777912065444,38.13,80140.25,0.5,0.37736,0.00015,25.9308]
[1777912066020,38.13,80140.25,0.5,0.37736,0.00015,25.9308]
[1777912066125,38.13,80137.54,0.5,0.37697,0.00015,25.92153]
[1777912066203,38.13,80137.54,0.5,0.37697,0.00015,25.92153]
[1777912066236,38.13,80137.54,0.5,0.37697,0.00015,25.92153]
[1777912066256,38.13,80137.54,0.5,0.37697,0.00015,25.92153]
[1777912066974,38.13,80137.66,0.5,0.37699,0.00015,25.922]
[1777912068043,38.13,80137.66,0.5,0.37699,0.00015,25.922]
[1777912068075,38.13,80137.66,0.5,0.37699,0.00015,25.922]
[1777912068184,38.13,80137.66,0.5,0.37699,0.00015,25.922]
[1777912068128,38.13,80128.57,0.5,0.37567,0.00015,25.89062]
[1777912068224,38.13,80128.57,0.5,0.37567,0.00015,25.89062]
[1777912069382,38.13,80134.13,0.5,0.37648,0.00015,25.90998]
[1777912069458,38.13,80134.13,0.5,0.37648,0.00015,25.90998]
[1777912069507,38.13,80134.13,0.5,0.37648,0.00015,25.90998]
[1777912070092,38.13,80134.13,0.5,0.37648,0.00015,25.90998]
[1777912070194,38.13,80134.13,0.5,0.37648,0.00015,25.90998]
[1777912070172,38.13,80138.37,0.5,0.37711,0.00015,25.92468]
[1777912070344,38.13,80138.37,0.5,0.37711,0.00015,25.92468]
[1777912073182,38.13,80149.25,0.5,0.3787,0.00015,25.96207]
[1777912073518,38.13,80149.25,0.5,0.3787,0.00015,25.96207]
[1777912073566,38.13,80149.25,0.5,0.3787,0.00015,25.96207]
[1777912073654,38.13,80149.25,0.5,0.3787,0.00015,25.96207]
[1777912073691,38.13,80149.25,0.5,0.3787,0.00015,25.96207]
[1777912073737,38.13,80149.25,0.5,0.3787,0.00015,25.96207]
[1777912073767,38.13,80149.25,0.5,0.3787,0.00015,25.96207]
[1777912073869,38.13,80149.25,0.5,0.3787,0.00015,25.96207]
[1777912074024,38.13,80149.25,0.5,0.3787,0.00015,25.96207]
[1777912074053,38.13,80157.81,0.5,0.37996,0.00015,25.99113]
[1777912076194,38.13,80157.81,0.5,0.37996,0.00015,25.99115]
[1777912076037,38.13,80165.18,0.5,0.38103,0.00015,26.01593]
[1777912077044,38.13,80165.17,0.5,0.38103,0.00015,26.0159]
[1777912082089,38.13,80167.69,0.5,0.3814,0.00015,26.02433]
[1777912083148,38.13,80163.22,0.5,0.38075,0.00015,26.00936]
[1777912083204,38.13,80162.56,0.5,0.38065,0.00015,26.00714]
[1777912088300,38.13,80164.21,0.5,0.38089,0.00015,26.01269]
[1777912088613,38.13,80164.21,0.5,0.38089,0.00015,26.01269]
[1777912089129,38.13,80164.21,0.5,0.38089,0.00015,26.01268]
[1777912090169,38.13,80164.21,0.5,0.38089,0.00015,26.01268]
[1777912090271,38.13,80164.54,0.5,0.38094,0.00015,26.01379]
[1777912090307,38.13,80164.54,0.5,0.38094,0.00015,26.01379]
[1777912090808,38.13,80164.54,0.5,0.38094,0.00015,26.01379]
[1777912090840,38.13,80164.54,0.5,0.38094,0.00015,26.01379]
[1777912091143,38.13,80167.69,0.5,0.3814,0.00015,26.02433]
[1777912092026,38.13,80167.69,0.5,0.3814,0.00015,26.02433]
[1777912092031,38.13,80167.69,0.5,0.3814,0.00015,26.02433]
[1777912092862,38.13,80170.47,0.5,0.38181,0.00015,26.03359]
[1777912092926,38.13,80170.47,0.5,0.38181,0.00015,26.03359]
[1777912093333,38.13,80170.85,0.5,0.38186,0.00015,26.03484]
[1777912093375,38.13,80170.85,0.5,0.38186,0.00015,26.03484]
[1777912094239,38.13,80175.51,0.5,0.38254,0.00015,26.05031]
[1777912094315,38.13,80175.51,0.5,0.38254,0.00015,26.05031]
[1777912094358,38.13,80175.51,0.5,0.38254,0.00015,26.05031]
[1777912095170,38.13,80175.51,0.5,0.38254,0.00015,26.05028]
[1777912098465,38.13,80179.16,0.5,0.38307,0.00015,26.06227]
[1777912098484,38.13,80179.16,0.5,0.38307,0.00015,26.06227]
[1777912098512,38.13,80179.16,0.5,0.38307,0.00015,26.06227]
[1777912099198,38.13,80176.67,0.5,0.38271,0.00015,26.054]
[1777912101214,38.13,80169.56,0.5,0.38166,0.00015,26.03033]
[1777912101346,38.13,80169.56,0.5,0.38166,0.00015,26.03033]
[1777912101349,38.13,80169.56,0.5,0.38166,0.00015,26.03033]
[1777912101454,38.13,80169.56,0.5,0.38166,0.00015,26.03033]
[1777912102112,38.13,80169.56,0.5,0.38166,0.00015,26.03033]
[1777912102220,38.13,80168.44,0.5,0.3815,0.00015,26.02658]
[1777912102347,38.13,80168.44,0.5,0.3815,0.00015,26.02658]
[1777912103759,38.13,80172.09,0.5,0.38203,0.00015,26.03873]
[1777912104486,38.13,80174.11,0.5,0.38233,0.00015,26.04543]
[1777912104500,38.13,80174.11,0.5,0.38233,0.00015,26.04543]
[1777912105030,38.13,80174.11,0.5,0.38233,0.00015,26.04543]
[1777912105068,38.13,80174.11,0.5,0.38233,0.00015,26.04543]
[1777912105244,38.13,80173.23,0.5,0.3822,0.00015,26.04249]
[1777912108262,38.13,80166.32,0.5,0.38118,0.00015,26.0194]
[1777912109403,38.13,80162.17,0.5,0.38058,0.00015,26.00547]
[1777912109818,38.13,80162.17,0.5,0.38058,0.00015,26.00547]
[1777912115028,38.13,80158.79,0.5,0.38006,0.00015,25.99033]
[1777912115193,38.13,80158.79,0.5,0.38006,0.00015,25.99033]
[1777912116301,38.13,80150.91,0.5,0.37891,0.00015,25.96365]
[1777912116450,38.13,80150.91,0.5,0.37891,0.00015,25.96365]
[1777912121610,38.13,80155.94,0.5,0.37965,0.00015,25.98073]
[1777912126581,38.13,80153.71,0.5,0.37932,0.00015,25.97316]
[1777912126632,38.13,80153.71,0.5,0.37932,0.00015,25.97316]
[1777912126702,38.13,80153.71,0.5,0.37932,0.00015,25.97316]
[1777912126765,38.13,80153.71,0.5,0.37932,0.00015,25.97316]
[1777912126972,38.13,80153.71,0.5,0.37932,0.00015,25.97316]
[1777912127130,38.13,80153.71,0.5,0.37932,0.00015,25.97316]
[1777912127296,38.13,80155.29,0.5,0.37955,0.00015,25.97851]
[1777912127400,38.13,80155.29,0.5,0.37955,0.00015,25.97851]
[1777912127442,38.13,80155.29,0.5,0.37955,0.00015,25.97851]
[1777912127838,38.13,80173.42,0.5,0.38221,0.00015,26.03931]
[1777912128367,38.13,80173.42,0.5,0.38221,0.00015,26.03931]
[1777912128399,38.13,80173.42,0.5,0.38221,0.00015,26.03931]
[1777912129167,38.13,80173.42,0.5,0.38221,0.00015,26.03931]
[1777912129206,38.13,80173.42,0.5,0.38221,0.00015,26.03931]
[1777912129307,38.13,80175.62,0.5,0.38253,0.00015,26.04657]
[1777912130792,38.13,80177.06,0.5,0.38274,0.00015,26.0513]
[1777912130844,38.13,80177.06,0.5,0.38274,0.00015,26.0513]
[1777912131010,38.13,80176.55,0.5,0.38266,0.00015,26.04957]
[1777912132440,38.13,80177.77,0.5,0.38284,0.00015,26.05356]
[1777912132655,38.13,80177.77,0.5,0.38284,0.00015,26.05356]
[1777912132754,38.13,80179.52,0.5,0.38309,0.00015,26.0593]
[1777912134668,38.13,80181.89,0.5,0.38344,0.00015,26.06716]
[1777912134849,38.13,80181.89,0.5,0.38344,0.00015,26.06716]
[1777912134861,38.13,80181.89,0.5,0.38344,0.00015,26.06716]
[1777912134938,38.13,80181.71,0.5,0.38342,0.00015,26.0666]
[1777912136831,38.13,80183.22,0.5,0.38364,0.00015,26.07161]
[1777912136981,38.13,80183.21,0.5,0.38364,0.00015,26.07161]
[1777912139571,38.13,80183.99,0.5,0.38376,0.00015,26.07421]
[1777912140226,38.13,80183.99,0.5,0.38376,0.00015,26.07421]
[1777912143986,38.13,80180.36,0.5,0.38323,0.00015,26.06235]
[1777912144026,38.13,80180.36,0.5,0.38323,0.00015,26.06235]
[1777912144357,38.13,80182.78,0.5,0.38358,0.00015,26.07034]
[1777912144423,38.13,80182.78,0.5,0.38358,0.00015,26.07034]
[1777912144434,38.13,80182.78,0.5,0.38358,0.00015,26.07034]
[1777912144503,38.13,80182.78,0.5,0.38358,0.00015,26.07034]
[1777912144569,38.13,80182.78,0.5,0.38358,0.00015,26.07034]
[1777912145019,38.13,80182.78,0.5,0.38358,0.00015,26.07034]
[1777912145151,38.13,80182.78,0.5,0.38358,0.00015,26.07034]
[1777912145229,38.13,80182.78,0.5,0.38358,0.00015,26.07034]
[1777912145298,38.13,80199.46,0.5,0.38603,0.00015,26.12475]
[1777912145618,38.13,80199.46,0.5,0.38603,0.00015,26.12475]
[1777912145729,38.13,80199.46,0.5,0.38603,0.00015,26.12475]
[1777912145831,38.13,80217.94,0.5,0.38875,0.00015,26.18388]
[1777912146390,38.13,80217.94,0.5,0.38875,0.00015,26.18388]
[1777912146559,38.13,80217.94,0.5,0.38875,0.00015,26.18388]
[1777912147058,38.13,80217.94,0.5,0.38875,0.00015,26.18388]
[1777912147159,38.13,80224.67,0.5,0.38975,0.00015,26.20523]
[1777912147576,38.13,80224.67,0.5,0.38975,0.00015,26.20523]
[1777912147622,38.13,80224.67,0.5,0.38975,0.00015,26.20523]
[1777912148230,38.13,80226.1,0.5,0.38996,0.00015,26.20979]
[1777912149032,38.13,80226.1,0.5,0.38996,0.00015,26.20979]
[1777912149584,38.13,80225.94,0.5,0.38994,0.00015,26.20936]
[1777912149629,38.13,80225.94,0.5,0.38994,0.00015,26.20936]
[1777912150229,38.13,80225.94,0.5,0.38994,0.00015,26.20936]
[1777912150250,38.13,80225.94,0.5,0.38994,0.00015,26.20936]
[1777912150909,38.14,80225.45,0.5,0.38987,0.00015,26.20789]
[1777912150936,38.14,80225.45,0.5,0.38987,0.00015,26.20789]
[1777912150980,38.14,80225.45,0.5,0.38987,0.00015,26.20789]
[1777912150989,38.14,80225.45,0.5,0.38987,0.00015,26.20789]
[1777912151127,38.14,80223.32,0.5,0.38956,0.00015,26.20126]
[1777912152251,38.14,80223.32,0.5,0.38956,0.00015,26.20126]
[1777912152275,38.14,80223.32,0.5,0.38956,0.00015,26.20126]
[1777912152296,38.14,80218.15,0.5,0.38881,0.00015,26.18501]
[1777912152384,38.14,80218.15,0.5,0.38881,0.00015,26.18501]
[1777912152665,38.14,80218.15,0.5,0.38881,0.00015,26.18501]
[1777912152832,38.14,80214.01,0.5,0.3882,0.00015,26.17194]
[1777912153810,38.14,80214.01,0.5,0.3882,0.00015,26.17194]
[1777912154262,38.14,80206.01,0.5,0.38702,0.00015,26.14639]
[1777912154480,38.14,80206.01,0.5,0.38702,0.00015,26.14639]
[1777912154491,38.14,80206.01,0.5,0.38702,0.00015,26.14639]
[1777912155058,38.14,80196.53,0.5,0.38563,0.00015,26.11584]
[1777912155562,38.14,80196.53,0.5,0.38563,0.00015,26.11584]
[1777912156311,38.14,80196.93,0.5,0.38569,0.00015,26.11717]
[1777912156526,38.14,80196.93,0.5,0.38569,0.00015,26.11717]
[1777912156541,38.14,80196.93,0.5,0.38569,0.00015,26.11717]
[1777912156550,38.14,80196.93,0.5,0.38569,0.00015,26.11717]
[1777912156591,38.14,80196.93,0.5,0.38569,0.00015,26.11717]
[1777912156795,38.14,80196.93,0.5,0.38569,0.00015,26.11717]
[1777912157328,38.14,80204.12,0.5,0.38675,0.00015,26.1404]
[1777912158105,38.14,80211.64,0.5,0.38786,0.00015,26.16449]
[1777912160168,38.14,80212.44,0.5,0.38797,0.00015,26.16705]
[1777912160253,38.14,80212.44,0.5,0.38797,0.00015,26.16705]
[1777912160326,38.14,80211.42,0.5,0.38782,0.00015,26.16381]
[1777912160504,38.14,80211.42,0.5,0.38782,0.00015,26.16381]
[1777912161821,38.14,80204.98,0.5,0.38688,0.00015,26.1432]
[1777912161834,38.14,80204.98,0.5,0.38688,0.00015,26.1432]
[1777912161865,38.14,80204.98,0.5,0.38688,0.00015,26.1432]
[1777912162365,38.14,80201.15,0.5,0.38632,0.00015,26.13091]
[1777912162649,38.14,80201.15,0.5,0.38632,0.00015,26.13091]
[1777912163822,38.14,80201.15,0.5,0.38632,0.00015,26.13091]
[1777912169465,38.14,80200.9,0.5,0.38628,0.00015,26.13008]
[1777912173333,38.14,80203.23,0.5,0.3866,0.00015,26.13379]
[1777912174968,38.14,80205.38,0.5,0.38692,0.00015,26.14067]
[1777912175147,38.14,80205.38,0.5,0.38692,0.00015,26.14067]
[1777912175274,38.14,80209.79,0.5,0.38756,0.00015,26.15476]
[1777912178474,38.14,80216.44,0.5,0.38854,0.00015,26.17599]
[1777912179281,38.14,80216.44,0.5,0.38854,0.00015,26.17599]
[1777912179364,38.14,80218.7,0.5,0.38888,0.00015,26.18319]
[1777912181304,38.14,80218.7,0.5,0.38888,0.00015,26.1832]
[1777912181440,38.14,80218.56,0.5,0.38886,0.00015,26.18278]
[1777912182120,38.14,80216.55,0.5,0.38857,0.00015,26.17643]
[1777912183339,38.14,80216.55,0.5,0.38857,0.00015,26.17643]
[1777912183796,38.14,80219.06,0.5,0.38894,0.00015,26.18451]
[1777912185355,38.14,80219.06,0.5,0.38894,0.00015,26.18451]
[1777912185365,38.14,80219.06,0.5,0.38894,0.00015,26.18451]
[1777912185816,38.15,80217.96,0.5,0.38879,0.00015,26.18125]
[1777912191108,38.15,80216.48,0.5,0.38858,0.00015,26.17678]
[1777912197125,38.15,80215.12,0.5,0.38839,0.00015,26.17265]
[1777912202418,38.16,80214.68,0.5,0.38834,0.00015,26.17141]
[1777912205115,38.16,80214.71,0.5,0.38834,0.00015,26.17155]
[1777912205288,38.16,80214.71,0.5,0.38834,0.00015,26.17155]
[1777912205297,38.16,80210.15,0.5,0.38768,0.00015,26.15706]
[1777912205704,38.16,80210.15,0.5,0.38768,0.00015,26.15706]
[1777912206296,38.16,80192.61,0.5,0.3851,0.00015,26.10053]
[1777912206978,38.16,80192.61,0.5,0.3851,0.00015,26.10054]
[1777912207589,38.16,80192.61,0.5,0.3851,0.00015,26.10054]
[1777912207985,38.16,80187.62,0.5,0.38437,0.00015,26.08425]
[1777912209114,38.16,80179.26,0.5,0.38314,0.00015,26.05678]
[1777912215035,38.16,80175.17,0.5,0.38254,0.00015,26.04321]
[1777912215731,38.16,80175.17,0.5,0.38254,0.00015,26.04321]
[1777912218055,38.16,80165.95,0.5,0.38119,0.00015,26.01252]
[1777912220242,38.16,80165.56,0.5,0.38113,0.00015,26.01122]
[1777912220980,38.16,80165.19,0.5,0.38108,0.00015,26.00997]
[1777912221247,38.16,80159.88,0.5,0.3803,0.00015,25.99215]
[1777912221414,38.16,80159.88,0.5,0.3803,0.00015,25.99215]
[1777912221423,38.16,80159.88,0.5,0.3803,0.00015,25.99215]
[1777912221576,38.16,80159.88,0.5,0.3803,0.00015,25.99215]
[1777912221785,38.16,80159.88,0.5,0.3803,0.00015,25.99215]
[1777912222221,38.16,80159.88,0.5,0.3803,0.00015,25.99215]
[1777912222322,38.16,80162.42,0.5,0.38067,0.00015,26.0007]
[1777912222833,38.16,80162.42,0.5,0.38067,0.00015,26.0007]
[1777912223445,38.16,80162.42,0.5,0.38067,0.00015,26.0007]
[1777912223805,38.16,80162.42,0.5,0.38067,0.00015,26.0007]
[1777912224098,38.16,80163.99,0.5,0.3809,0.00015,26.00597]
[1777912225714,38.16,80163.5,0.5,0.38083,0.00015,26.00432]
[1777912225723,38.16,80163.5,0.5,0.38083,0.00015,26.00432]
[1777912226113,38.16,80161.61,0.5,0.38055,0.00015,25.99798]
[1777912227130,38.16,80161.61,0.5,0.38055,0.00015,25.99798]
[1777912227399,38.16,80155.56,0.5,0.37967,0.00015,25.9776]
[1777912227851,38.16,80155.56,0.5,0.37967,0.00015,25.9776]
[1777912227865,38.16,80155.56,0.5,0.37967,0.00015,25.9776]
[1777912227868,38.16,80155.56,0.5,0.37967,0.00015,25.9776]
[1777912228313,38.16,80155.56,0.5,0.37967,0.00015,25.9776]
[1777912228324,38.16,80155.56,0.5,0.37967,0.00015,25.9776]
[1777912229289,38.16,80146.77,0.5,0.37838,0.00015,25.94777]
[1777912229303,38.16,80146.77,0.5,0.37838,0.00015,25.94777]
[1777912229366,38.16,80136.2,0.5,0.37684,0.00015,25.91156]
[1777912229425,38.16,80136.2,0.5,0.37684,0.00015,25.91156]
[1777912229939,38.16,80136.2,0.5,0.37684,0.00015,25.91156]
[1777912229981,38.16,80136.2,0.5,0.37684,0.00015,25.91156]
[1777912230273,38.16,80126.4,0.5,0.37542,0.00015,25.87767]
[1777912230508,38.16,80126.4,0.5,0.37542,0.00015,25.87767]
[1777912230738,38.16,80126.4,0.5,0.37542,0.00015,25.87767]
[1777912231253,38.16,80126.4,0.5,0.37542,0.00015,25.87767]
[1777912231312,38.16,80126.4,0.5,0.37542,0.00015,25.87767]
[1777912231402,38.16,80130.86,0.5,0.37605,0.00015,25.88946]
[1777912232004,38.16,80130.86,0.5,0.37605,0.00015,25.88946]
[1777912232207,38.16,80134.36,0.5,0.37657,0.00015,25.90164]
[1777912232552,38.16,80134.36,0.5,0.37657,0.00015,25.90164]
[1777912232573,38.16,80134.36,0.5,0.37657,0.00015,25.90164]
[1777912233220,38.16,80134.36,0.5,0.37657,0.00015,25.90164]
[1777912233230,38.16,80134.36,0.5,0.37657,0.00015,25.90164]
[1777912233382,38.16,80134.36,0.5,0.37657,0.00015,25.90164]
[1777912233307,38.16,80134.97,0.5,0.37666,0.00015,25.90381]
[1777912233629,38.16,80134.97,0.5,0.37666,0.00015,25.90381]
[1777912233677,38.16,80134.97,0.5,0.37666,0.00015,25.90381]
[1777912233812,38.16,80134.97,0.5,0.37666,0.00015,25.90381]
[1777912233877,38.16,80134.97,0.5,0.37666,0.00015,25.90381]
[1777912234007,38.16,80134.97,0.5,0.37666,0.00015,25.90381]
[1777912234076,38.16,80134.97,0.5,0.37666,0.00015,25.90381]
[1777912234293,38.16,80128.66,0.5,0.37574,0.00015,25.88203]
[1777912234980,38.16,80128.66,0.5,0.37574,0.00015,25.88203]
[1777912235063,38.16,80128.66,0.5,0.37574,0.00015,25.88203]
[1777912235252,38.16,80128.66,0.5,0.37574,0.00015,25.88203]
[1777912235342,38.16,80116.7,0.5,0.374,0.00015,25.84034]
[1777912235760,38.16,80116.7,0.5,0.374,0.00015,25.84034]
[1777912235811,38.16,80116.7,0.5,0.374,0.00015,25.84034]
[1777912235876,38.16,80116.7,0.5,0.374,0.00015,25.84034]
[1777912236181,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912236466,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912236475,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912236509,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912236551,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912236729,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912236741,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912237176,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912237343,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912237359,38.16,80116.7,0.5,0.37401,0.00015,25.84045]
[1777912237387,38.16,80130.18,0.5,0.37598,0.00015,25.88758]
[1777912238001,38.16,80130.18,0.5,0.37598,0.00015,25.88758]
[1777912238196,38.17,80130.18,0.5,0.37598,0.00015,25.88766]
[1777912238636,38.17,80130.18,0.5,0.37598,0.00015,25.88766]
[1777912238654,38.17,80130.18,0.5,0.37598,0.00015,25.88766]
[1777912238698,38.17,80130.18,0.5,0.37598,0.00015,25.88766]
[1777912239363,38.17,80130.18,0.5,0.37598,0.00015,25.88766]
[1777912239395,38.17,80130.18,0.5,0.37598,0.00015,25.88766]
[1777912239202,38.17,80134.48,0.5,0.37661,0.00015,25.9026]
[1777912239983,38.17,80134.48,0.5,0.37661,0.00015,25.9026]
[1777912240209,38.17,80136.24,0.5,0.37687,0.00015,25.90873]
[1777912241797,38.17,80133.78,0.5,0.37651,0.00015,25.90032]
[1777912242224,38.17,80136.74,0.5,0.37695,0.00015,25.91059]
[1777912244158,38.17,80135.14,0.5,0.37672,0.00015,25.90515]
[1777912244487,38.17,80132.52,0.5,0.37634,0.00015,25.89617]
[1777912246086,38.17,80132.52,0.5,0.37634,0.00015,25.89624]
[1777912246251,38.17,80132.0,0.5,0.37627,0.00015,25.89452]
[1777912247316,38.17,80132.0,0.5,0.37627,0.00015,25.89452]
[1777912247352,38.17,80132.0,0.5,0.37627,0.00015,25.89452]
[1777912247967,38.17,80136.52,0.5,0.37693,0.00015,25.9102]
[1777912248005,38.17,80136.52,0.5,0.37693,0.00015,25.9102]
[1777912249027,38.18,80136.52,0.5,0.37694,0.00015,25.91027]
[1777912249089,38.18,80136.52,0.5,0.37694,0.00015,25.91027]
[1777912249581,38.18,80139.82,0.5,0.37742,0.00015,25.92168]
[1777912249655,38.18,80139.82,0.5,0.37742,0.00015,25.92168]
[1777912249763,38.18,80139.82,0.5,0.37742,0.00015,25.92168]
[1777912249814,38.18,80139.82,0.5,0.37742,0.00015,25.92168]
[1777912250081,38.18,80139.82,0.5,0.37742,0.00015,25.92168]
[1777912250229,38.18,80139.82,0.5,0.37742,0.00015,25.92168]
[1777912250305,38.18,80154.14,0.5,0.37952,0.00015,25.97053]
[1777912250729,38.18,80154.14,0.5,0.37952,0.00015,25.97053]
[1777912250773,38.18,80154.14,0.5,0.37952,0.00015,25.97053]
[1777912250950,38.18,80154.14,0.5,0.37952,0.00015,25.97053]
[1777912250982,38.18,80154.14,0.5,0.37952,0.00015,25.97053]
[1777912251115,38.18,80154.14,0.5,0.37952,0.00015,25.97053]
[1777912251163,38.18,80154.14,0.5,0.37952,0.00015,25.97053]
[1777912251391,38.18,80176.18,0.5,0.38274,0.00015,26.04424]
[1777912252277,38.18,80176.18,0.5,0.38274,0.00015,26.04424]
[1777912252315,38.18,80176.18,0.5,0.38274,0.00015,26.04424]
[1777912252323,38.18,80176.18,0.5,0.38274,0.00015,26.04424]
[1777912252357,38.18,80176.18,0.5,0.38274,0.00015,26.04424]
[1777912252441,38.18,80176.18,0.5,0.38274,0.00015,26.04424]
[1777912252415,38.18,80189.21,0.5,0.38465,0.00015,26.08711]
[1777912252969,38.18,80189.21,0.5,0.38465,0.00015,26.08711]
[1777912253033,38.18,80189.21,0.5,0.38465,0.00015,26.08711]
[1777912253038,38.18,80189.21,0.5,0.38465,0.00015,26.08711]
[1777912253306,38.18,80197.29,0.5,0.38584,0.00015,26.11333]
[1777912253759,38.18,80197.29,0.5,0.38584,0.00015,26.11333]
[1777912253771,38.18,80197.29,0.5,0.38584,0.00015,26.11333]
[1777912253779,38.18,80197.29,0.5,0.38584,0.00015,26.11333]
[1777912254308,38.18,80197.29,0.5,0.38584,0.00015,26.1134]
[1777912254806,38.18,80197.29,0.5,0.38584,0.00015,26.1134]
[1777912254814,38.18,80197.29,0.5,0.38584,0.00015,26.1134]
[1777912254857,38.18,80197.29,0.5,0.38584,0.00015,26.1134]
[1777912255315,38.18,80201.45,0.5,0.38645,0.00015,26.12686]
[1777912256252,38.18,80201.45,0.5,0.38645,0.00015,26.12686]
[1777912256322,38.18,80203.37,0.5,0.38674,0.00015,26.13308]
[1777912261360,38.18,80207.18,0.5,0.38731,0.00015,26.14545]
[1777912262486,38.18,80206.02,0.5,0.38714,0.00015,26.14177]
[1777912262622,38.18,80206.02,0.5,0.38714,0.00015,26.14177]
[1777912262938,38.18,80206.02,0.5,0.38714,0.00015,26.14177]
[1777912262983,38.18,80206.02,0.5,0.38714,0.00015,26.14177]
[1777912263070,38.18,80206.02,0.5,0.38714,0.00015,26.14177]
[1777912263378,38.18,80213.75,0.5,0.38827,0.00015,26.16644]
[1777912264174,38.18,80213.75,0.5,0.38827,0.00015,26.16644]
[1777912264190,38.18,80213.75,0.5,0.38827,0.00015,26.16644]
[1777912264203,38.18,80213.75,0.5,0.38827,0.00015,26.16644]
[1777912264301,38.18,80213.75,0.5,0.38827,0.00015,26.16644]
[1777912264389,38.18,80213.75,0.5,0.38827,0.00015,26.16644]
[1777912264425,38.19,80228.55,0.5,0.39046,0.00015,26.21315]
[1777912266122,38.19,80228.55,0.5,0.39046,0.00015,26.21324]
[1777912266149,38.19,80228.55,0.5,0.39046,0.00015,26.21324]
[1777912266163,38.19,80228.55,0.5,0.39046,0.00015,26.21324]
[1777912266396,38.19,80227.26,0.5,0.39028,0.00015,26.20929]
[1777912267649,38.19,80225.88,0.5,0.39008,0.00015,26.20505]
[1777912268421,38.19,80215.34,0.5,0.38853,0.00015,26.17194]
[1777912270344,38.19,80213.27,0.5,0.38823,0.00015,26.16545]
[1777912271516,38.2,80211.31,0.5,0.38795,0.00015,26.15939]
[1777912271574,38.2,80211.31,0.5,0.38795,0.00015,26.15939]
[1777912271605,38.2,80211.31,0.5,0.38795,0.00015,26.15939]
[1777912271617,38.2,80211.31,0.5,0.38795,0.00015,26.15939]
[1777912271636,38.2,80211.31,0.5,0.38795,0.00015,26.15939]
[1777912272438,38.2,80209.26,0.5,0.38766,0.00015,26.15295]
[1777912272592,38.2,80209.26,0.5,0.38766,0.00015,26.15295]
[1777912273447,38.2,80206.16,0.5,0.3872,0.00015,26.14308]
[1777912274441,38.2,80206.16,0.5,0.3872,0.00015,26.14308]
[1777912274454,38.2,80203.6,0.5,0.38683,0.00015,26.13491]
[1777912277428,38.2,80206.6,0.5,0.38727,0.00015,26.14459]
[1777912278477,38.2,80205.84,0.5,0.38716,0.00015,26.14222]
[1777912278558,38.2,80206.37,0.5,0.38724,0.00015,26.14391]
[1777912280846,38.2,80208.91,0.5,0.38762,0.00015,26.15216]
[1777912280981,38.2,80208.91,0.5,0.38762,0.00015,26.15216]
[1777912281660,38.2,80214.5,0.5,0.38845,0.00015,26.17005]
[1777912281688,38.2,80214.5,0.5,0.38845,0.00015,26.17005]
[1777912281797,38.2,80214.5,0.5,0.38845,0.00015,26.17005]
[1777912281822,38.2,80214.5,0.5,0.38845,0.00015,26.17005]
[1777912281877,38.2,80214.5,0.5,0.38845,0.00015,26.17005]
[1777912281916,38.2,80214.5,0.5,0.38845,0.00015,26.17005]
[1777912282192,38.2,80214.5,0.5,0.38845,0.00015,26.17005]
[1777912282201,38.2,80214.5,0.5,0.38845,0.00015,26.17005]
[1777912282267,38.2,80214.5,0.5,0.38845,0.00015,26.17005]
[1777912282399,38.2,80216.29,0.5,0.38871,0.00015,26.17571]
[1777912283807,38.21,80216.29,0.5,0.38872,0.00015,26.17582]
[1777912284449,38.21,80237.57,0.5,0.39186,0.00015,26.24249]
[1777912286004,38.21,80231.14,0.5,0.39091,0.00015,26.22257]
[1777912286412,38.21,80229.29,0.5,0.39064,0.00015,26.21695]
[1777912286582,38.21,80229.29,0.5,0.39064,0.00015,26.21695]
[1777912287249,38.21,80228.59,0.5,0.39054,0.00015,26.21484]
[1777912287829,38.21,80228.59,0.5,0.39054,0.00015,26.21484]
[1777912288251,38.21,80228.59,0.5,0.39054,0.00015,26.21484]
[1777912288293,38.21,80228.59,0.5,0.39054,0.00015,26.21484]
[1777912288395,38.21,80227.7,0.5,0.39042,0.00015,26.21214]
[1777912288581,38.21,80227.7,0.5,0.39042,0.00015,26.21214]
[1777912289353,38.21,80227.7,0.5,0.39042,0.00015,26.21214]
[1777912289428,38.22,80228.08,0.5,0.39048,0.00015,26.2134]
[1777912289863,38.22,80228.08,0.5,0.39048,0.00015,26.2134]
[1777912289877,38.22,80228.08,0.5,0.39048,0.00015,26.2134]
[1777912289927,38.22,80228.08,0.5,0.39048,0.00015,26.2134]
[1777912290107,38.22,80228.08,0.5,0.39048,0.00015,26.2134]
[1777912290134,38.22,80228.08,0.5,0.39048,0.00015,26.2134]
[1777912290445,38.22,80220.9,0.5,0.38943,0.00015,26.19099]
[1777912291170,38.22,80220.9,0.5,0.38943,0.00015,26.19099]
[1777912291210,38.22,80220.9,0.5,0.38943,0.00015,26.19099]
[1777912291354,38.22,80209.38,0.5,0.38772,0.00015,26.15085]
[1777912292006,38.22,80209.38,0.5,0.38772,0.00015,26.15085]
[1777912292014,38.22,80209.38,0.5,0.38772,0.00015,26.15085]
[1777912292097,38.22,80209.38,0.5,0.38772,0.00015,26.15085]
[1777912292146,38.22,80206.09,0.5,0.38724,0.00015,26.14037]
[1777912292644,38.22,80206.09,0.5,0.38724,0.00015,26.14037]
[1777912294552,38.22,80206.33,0.5,0.38728,0.00015,26.14116]
[1777912294813,38.22,80204.73,0.5,0.38704,0.00015,26.13607]
[1777912296789,38.22,80203.71,0.5,0.3869,0.00015,26.13291]
[1777912296825,38.22,80203.71,0.5,0.3869,0.00015,26.13291]
[1777912297320,38.22,80203.71,0.5,0.3869,0.00015,26.13291]
[1777912297371,38.22,80205.55,0.5,0.38717,0.00015,26.13883]
[1777912302206,38.23,80213.18,0.5,0.38832,0.00015,26.16364]
[1777912304532,38.23,80215.02,0.5,0.3886,0.00015,26.16966]
[1777912304834,38.23,80215.02,0.5,0.3886,0.00015,26.16966]
[1777912305082,38.23,80215.02,0.5,0.3886,0.00015,26.16966]
[1777912305210,38.23,80215.02,0.5,0.3886,0.00015,26.16966]
[1777912305257,38.23,80215.02,0.5,0.3886,0.00015,26.16966]
[1777912305475,38.23,80215.02,0.5,0.3886,0.00015,26.16966]
[1777912305500,38.23,80215.02,0.5,0.3886,0.00015,26.16966]
[1777912305343,38.23,80202.59,0.5,0.38678,0.00015,26.13014]
[1777912306203,38.23,80202.59,0.5,0.38678,0.00015,26.13014]
[1777912306246,38.23,80202.59,0.5,0.38678,0.00015,26.13014]
[1777912306308,38.23,80202.59,0.5,0.38678,0.00015,26.13014]
[1777912306406,38.23,80188.16,0.5,0.38466,0.00015,26.08348]
[1777912306638,38.23,80188.16,0.5,0.38466,0.00015,26.08348]
[1777912306648,38.23,80188.16,0.5,0.38466,0.00015,26.08348]
[1777912306663,38.23,80188.16,0.5,0.38466,0.00015,26.08348]
[1777912306778,38.23,80188.16,0.5,0.38466,0.00015,26.08348]
[1777912306893,38.23,80188.16,0.5,0.38466,0.00015,26.08348]
[1777912306974,38.23,80184.4,0.5,0.38411,0.00015,26.07121]
[1777912308281,38.23,80184.4,0.5,0.38411,0.00015,26.07121]
[1777912308320,38.23,80184.4,0.5,0.38411,0.00015,26.07121]
[1777912308382,38.23,80185.62,0.5,0.38429,0.00015,26.0752]
[1777912308835,38.23,80185.62,0.5,0.38429,0.00015,26.0752]
[1777912308869,38.23,80185.03,0.5,0.3842,0.00015,26.07328]
[1777912311051,38.23,80199.82,0.5,0.38637,0.00015,26.1213]
[1777912311579,38.23,80199.82,0.5,0.38637,0.00015,26.1213]
[1777912311643,38.23,80199.82,0.5,0.38637,0.00015,26.1213]
[1777912311784,38.23,80199.82,0.5,0.38637,0.00015,26.1213]
[1777912311951,38.23,80199.82,0.5,0.38637,0.00015,26.1213]
[1777912312524,38.23,80205.51,0.5,0.38721,0.00015,26.13954]
[1777912312571,38.23,80205.51,0.5,0.38721,0.00015,26.13954]
[1777912312874,38.23,80205.51,0.5,0.38721,0.00015,26.13954]
[1777912312880,38.23,80205.51,0.5,0.38721,0.00015,26.13954]
[1777912312888,38.23,80205.51,0.5,0.38721,0.00015,26.13954]
[1777912312956,38.23,80206.79,0.5,0.3874,0.00015,26.14366]
[1777912313810,38.23,80206.79,0.5,0.3874,0.00015,26.14366]
[1777912313827,38.23,80206.79,0.5,0.3874,0.00015,26.14366]
[1777912314866,38.24,80206.78,0.5,0.3874,0.00015,26.14375]
[1777912314951,38.24,80206.04,0.5,0.38729,0.00015,26.14141]
[1777912320080,38.24,80207.41,0.5,0.3875,0.00015,26.14588]
[1777912320254,38.24,80207.41,0.5,0.3875,0.00015,26.14588]
[1777912320428,38.24,80209.74,0.5,0.38785,0.00015,26.15353]
[1777912322819,38.24,80205.09,0.5,0.38717,0.00015,26.13873]
[1777912322855,38.24,80205.09,0.5,0.38717,0.00015,26.13873]
[1777912323199,38.24,80205.09,0.5,0.38717,0.00015,26.13873]
[1777912323279,38.24,80205.09,0.5,0.38717,0.00015,26.13873]
[1777912323518,38.24,80205.09,0.5,0.38717,0.00015,26.13873]
[1777912323377,38.24,80202.81,0.5,0.38684,0.00015,26.13149]
[1777912323579,38.24,80202.81,0.5,0.38684,0.00015,26.13149]
[1777912323846,38.24,80202.81,0.5,0.38684,0.00015,26.13149]
[1777912324396,38.25,80214.13,0.5,0.38851,0.00015,26.16766]
[1777912325051,38.25,80214.13,0.5,0.38851,0.00015,26.16766]
[1777912325199,38.25,80221.65,0.5,0.38962,0.00015,26.19146]
[1777912325676,38.25,80221.65,0.5,0.38962,0.00015,26.19146]
[1777912325742,38.25,80221.65,0.5,0.38962,0.00015,26.19146]
[1777912325764,38.25,80221.65,0.5,0.38962,0.00015,26.19146]
[1777912325960,38.25,80221.65,0.5,0.38962,0.00015,26.19146]
[1777912326481,38.25,80221.65,0.5,0.38962,0.00015,26.19146]
[1777912326508,38.25,80221.65,0.5,0.38962,0.00015,26.19146]
[1777912326459,38.25,80227.29,0.5,0.39045,0.00015,26.20919]
[1777912327029,38.25,80227.29,0.5,0.39045,0.00015,26.20919]
[1777912327896,38.25,80239.75,0.5,0.39229,0.00015,26.24783]
[1777912328964,38.25,80239.75,0.5,0.39229,0.00015,26.24783]
[1777912329098,38.25,80239.75,0.5,0.39229,0.00015,26.24783]
[1777912329514,38.25,80240.47,0.5,0.3924,0.00015,26.25016]
[1777912330292,38.25,80240.47,0.5,0.3924,0.00015,26.25016]
[1777912330778,38.25,80239.51,0.5,0.39226,0.00015,26.24726]
[1777912331068,38.25,80239.51,0.5,0.39226,0.00015,26.24726]
[1777912331116,38.25,80239.51,0.5,0.39226,0.00015,26.24726]
[1777912331402,38.25,80239.51,0.5,0.39226,0.00015,26.24726]
[1777912331437,38.25,80238.56,0.5,0.39212,0.00015,26.24438]
[1777912332126,38.25,80238.56,0.5,0.39212,0.00015,26.24438]
[1777912332139,38.25,80238.56,0.5,0.39212,0.00015,26.24438]
[1777912332345,38.25,80233.28,0.5,0.39135,0.00015,26.22814]
[1777912333316,38.25,80233.28,0.5,0.39135,0.00015,26.22814]
[1777912333413,38.25,80233.28,0.5,0.39135,0.00015,26.22814]
[1777912333469,38.25,80233.28,0.5,0.39135,0.00015,26.22814]
[1777912333480,38.26,80221.53,0.5,0.38963,0.00015,26.19158]
[1777912333847,38.26,80221.53,0.5,0.38963,0.00015,26.19158]
[1777912334403,38.26,80213.88,0.5,0.38851,0.00015,26.16754]
[1777912335164,38.26,80213.88,0.5,0.38851,0.00015,26.16754]
[1777912335408,38.26,80210.76,0.5,0.38805,0.00015,26.15766]
[1777912337929,38.26,80216.55,0.5,0.38891,0.00015,26.17617]
[1777912337971,38.26,80216.55,0.5,0.38891,0.00015,26.17617]
[1777912338035,38.26,80216.55,0.5,0.38891,0.00015,26.17617]
[1777912339157,38.26,80219.13,0.5,0.38929,0.00015,26.18437]
[1777912339454,38.26,80219.13,0.5,0.38929,0.00015,26.18437]
[1777912339475,38.26,80219.52,0.5,0.38935,0.00015,26.18568]
[1777912345261,38.27,80217.81,0.5,0.38912,0.00015,26.18072]
[1777912347243,38.27,80214.19,0.5,0.3886,0.00015,26.16946]
[1777912347330,38.27,80214.0,0.5,0.38858,0.00015,26.16894]
[1777912348398,38.27,80214.0,0.5,0.38858,0.00015,26.16894]
[1777912348420,38.27,80214.0,0.5,0.38858,0.00015,26.16894]
[1777912349240,38.27,80214.06,0.5,0.38859,0.00015,26.1692]
[1777912349254,38.27,80214.06,0.5,0.38859,0.00015,26.1692]
[1777912349451,38.28,80212.99,0.5,0.38844,0.00015,26.16589]
[1777912350618,38.28,80211.17,0.5,0.38817,0.00015,26.1602]
[1777912350632,38.28,80211.17,0.5,0.38817,0.00015,26.1602]
[1777912350644,38.28,80211.17,0.5,0.38817,0.00015,26.1602]
[1777912351039,38.28,80211.17,0.5,0.38817,0.00015,26.1602]
[1777912351453,38.28,80203.52,0.5,0.38704,0.00015,26.13219]
[1777912351675,38.28,80203.52,0.5,0.38704,0.00015,26.13219]
[1777912351710,38.28,80203.52,0.5,0.38704,0.00015,26.13219]
[1777912351791,38.28,80203.52,0.5,0.38704,0.00015,26.13219]
[1777912352297,38.28,80203.52,0.5,0.38704,0.00015,26.13219]
[1777912352334,38.28,80203.52,0.5,0.38704,0.00015,26.13219]
[1777912352435,38.28,80202.23,0.5,0.38685,0.00015,26.12802]
[1777912353067,38.28,80202.23,0.5,0.38685,0.00015,26.12802]
[1777912353107,38.28,80202.23,0.5,0.38685,0.00015,26.12802]
[1777912353348,38.28,80202.23,0.5,0.38685,0.00015,26.12802]
[1777912353369,38.28,80202.23,0.5,0.38685,0.00015,26.12802]
[1777912353459,38.28,80208.12,0.5,0.38772,0.00015,26.14693]
[1777912353654,38.28,80208.12,0.5,0.38772,0.00015,26.14693]
[1777912359118,38.29,80206.25,0.5,0.38747,0.00015,26.14149]
[1777912359989,38.29,80205.65,0.5,0.38739,0.00015,26.13969]
[1777912360155,38.29,80206.58,0.5,0.38753,0.00015,26.14276]
[1777912365378,38.3,80209.91,0.5,0.38803,0.00015,26.15358]
[1777912367519,38.3,80210.89,0.5,0.38818,0.00015,26.1568]
[1777912368348,38.3,80195.3,0.5,0.3859,0.00015,26.10706]
[1777912369971,38.3,80195.3,0.5,0.3859,0.00015,26.10704]
[1777912370074,38.3,80195.3,0.5,0.3859,0.00015,26.10704]
[1777912379206,38.3,80200.82,0.5,0.38672,0.00015,26.12499]
[1777912381021,38.3,80200.31,0.5,0.38664,0.00015,26.12339]
[1777912381036,38.3,80200.31,0.5,0.38664,0.00015,26.12339]
[1777912381182,38.3,80200.31,0.5,0.38664,0.00015,26.12339]
[1777912381203,38.3,80200.31,0.5,0.38664,0.00015,26.12339]
[1777912381231,38.3,80200.31,0.5,0.38664,0.00015,26.12339]
[1777912381562,38.3,80200.31,0.5,0.38664,0.00015,26.12339]
[1777912381602,38.3,80196.56,0.5,0.3861,0.00015,26.11138]
[1777912382637,38.3,80184.4,0.5,0.38432,0.00015,26.07203]
[1777912383679,38.3,80183.93,0.5,0.38425,0.00015,26.07051]
[1777912383755,38.3,80183.93,0.5,0.38425,0.00015,26.07051]
[1777912383759,38.3,80183.93,0.5,0.38425,0.00015,26.07051]
[1777912384246,38.3,80187.31,0.5,0.38475,0.00015,26.08151]
[1777912389281,38.3,80188.25,0.5,0.38488,0.00015,26.08457]
[1777912394522,38.3,80189.26,0.5,0.38504,0.00015,26.08792]
[1777912395020,38.3,80188.41,0.5,0.38491,0.00015,26.08516]
[1777912395619,38.3,80186.76,0.5,0.38467,0.00015,26.07981]
[1777912395840,38.3,80186.76,0.5,0.38467,0.00015,26.07981]
[1777912395860,38.3,80186.76,0.5,0.38467,0.00015,26.07981]
[1777912395889,38.3,80186.76,0.5,0.38467,0.00015,26.07981]
[1777912396331,38.3,80186.76,0.5,0.38467,0.00015,26.07981]
[1777912399752,38.31,80185.28,0.5,0.38446,0.00015,26.07513]
[1777912399855,38.31,80185.28,0.5,0.38446,0.00015,26.07513]
[1777912399914,38.31,80185.28,0.5,0.38446,0.00015,26.07513]
[1777912400557,38.31,80172.62,0.5,0.38261,0.00015,26.0337]
[1777912401949,38.31,80172.62,0.5,0.38261,0.00015,26.03369]
[1777912402586,38.31,80172.33,0.5,0.38257,0.00015,26.03271]
[1777912405348,38.31,80171.05,0.5,0.38238,0.00015,26.02845]
[1777912405370,38.31,80171.05,0.5,0.38238,0.00015,26.02845]
[1777912405407,38.31,80171.05,0.5,0.38238,0.00015,26.02845]
[1777912405485,38.31,80171.05,0.5,0.38238,0.00015,26.02845]
[1777912405605,38.31,80171.05,0.5,0.38238,0.00015,26.02845]
[1777912405623,38.31,80171.05,0.5,0.38238,0.00015,26.02845]
[1777912405499,38.31,80172.97,0.5,0.38266,0.00015,26.03476]
[1777912405730,38.31,80172.97,0.5,0.38266,0.00015,26.03476]
[1777912405864,38.31,80172.97,0.5,0.38266,0.00015,26.03476]
[1777912406504,38.31,80187.02,0.5,0.38471,0.00015,26.08074]
[1777912407292,38.31,80187.02,0.5,0.38471,0.00015,26.08074]
[1777912407305,38.31,80187.02,0.5,0.38471,0.00015,26.08074]
[1777912407513,38.31,80194.21,0.5,0.38577,0.00015,26.10408]
[1777912409587,38.31,80192.51,0.5,0.38552,0.00015,26.09864]
[1777912409945,38.31,80190.23,0.5,0.38519,0.00015,26.09135]
[1777912409988,38.31,80190.23,0.5,0.38519,0.00015,26.09135]
[1777912409997,38.31,80190.23,0.5,0.38519,0.00015,26.09135]
[1777912410429,38.31,80190.23,0.5,0.38519,0.00015,26.09135]
[1777912411437,38.31,80183.83,0.5,0.38424,0.00015,26.06685]
[1777912413471,38.31,80179.19,0.5,0.38357,0.00015,26.05175]
[1777912413646,38.31,80179.19,0.5,0.38357,0.00015,26.05175]
[1777912413488,38.31,80178.85,0.5,0.38352,0.00015,26.05071]
[1777912414593,38.31,80178.85,0.5,0.38352,0.00015,26.05071]
[1777912414610,38.31,80174.58,0.5,0.3829,0.00015,26.03676]
[1777912418304,38.32,80179.04,0.5,0.38357,0.00015,26.05172]
[1777912418373,38.32,80179.04,0.5,0.38357,0.00015,26.05172]
[1777912418459,38.32,80179.04,0.5,0.38357,0.00015,26.05172]
[1777912418657,38.32,80188.93,0.5,0.38501,0.00015,26.08395]
[1777912419541,38.32,80196.31,0.5,0.3861,0.00015,26.10785]
[1777912420115,38.32,80196.31,0.5,0.3861,0.00015,26.10785]
[1777912420505,38.32,80196.31,0.5,0.3861,0.00015,26.1079]
[1777912421408,38.32,80196.31,0.5,0.3861,0.00015,26.1079]
[1777912421443,38.32,80196.31,0.5,0.3861,0.00015,26.1079]
[1777912422132,38.32,80198.35,0.5,0.3864,0.00015,26.11449]
[1777912422656,38.32,80200.04,0.5,0.38665,0.00015,26.11998]
[1777912424533,38.32,80210.9,0.5,0.38824,0.00015,26.15459]
[1777912428561,38.32,80203.42,0.5,0.38715,0.00015,26.13088]
[1777912433596,38.33,80203.3,0.5,0.38714,0.00015,26.13066]
[1777912437658,38.33,80210.17,0.5,0.38815,0.00015,26.15264]
[1777912438637,38.33,80217.6,0.5,0.38924,0.00015,26.1761]
[1777912443666,38.33,80214.44,0.5,0.3888,0.00015,26.16645]
[1777912445583,38.33,80214.83,0.5,0.38885,0.00015,26.16768]
[1777912445588,38.33,80214.83,0.5,0.38885,0.00015,26.16768]
[1777912445611,38.33,80214.83,0.5,0.38885,0.00015,26.16768]
[1777912445647,38.33,80214.83,0.5,0.38885,0.00015,26.16768]
[1777912445699,38.33,80212.9,0.5,0.38857,0.00015,26.16161]
[1777912446225,38.33,80212.9,0.5,0.38857,0.00015,26.16161]
[1777912446250,38.33,80212.9,0.5,0.38857,0.00015,26.16161]
[1777912446416,38.33,80212.9,0.5,0.38857,0.00015,26.16161]
[1777912446688,38.33,80212.9,0.5,0.38857,0.00015,26.16166]
[1777912451724,38.34,80207.96,0.5,0.38786,0.00015,26.14619]
[1777912453374,38.34,80207.96,0.5,0.38786,0.00015,26.14619]
[1777912453477,38.34,80207.96,0.5,0.38786,0.00015,26.14619]
[1777912454231,38.34,80210.14,0.5,0.38818,0.00015,26.15313]
[1777912454655,38.34,80217.22,0.5,0.38922,0.00015,26.17549]
[1777912456082,38.34,80221.07,0.5,0.38979,0.00015,26.18766]
[1777912456098,38.34,80221.07,0.5,0.38979,0.00015,26.18766]
[1777912456101,38.34,80221.07,0.5,0.38979,0.00015,26.18766]
[1777912456131,38.34,80225.56,0.5,0.39045,0.00015,26.20177]
[1777912457972,38.34,80224.52,0.5,0.3903,0.00015,26.19862]
[1777912459528,38.34,80222.7,0.5,0.39004,0.00015,26.19304]
[1777912462879,38.35,80214.83,0.5,0.38891,0.00015,26.16878]
[1777912466961,38.35,80212.61,0.5,0.38859,0.00015,26.1619]
[1777912468665,38.36,80217.1,0.5,0.38926,0.00015,26.17624]
[1777912468680,38.36,80217.1,0.5,0.38926,0.00015,26.17624]
[1777912469095,38.36,80219.5,0.5,0.38961,0.00015,26.18376]
[1777912469117,38.36,80219.5,0.5,0.38961,0.00015,26.18376]
[1777912469174,38.36,80223.39,0.5,0.39019,0.00015,26.196]
[1777912470677,38.36,80223.39,0.5,0.39019,0.00015,26.196]
[1777912470695,38.36,80225.42,0.5,0.39049,0.00015,26.20247]
[1777912471627,38.36,80225.42,0.5,0.39049,0.00015,26.20247]
[1777912471633,38.36,80225.42,0.5,0.39049,0.00015,26.20247]
[1777912471662,38.36,80225.42,0.5,0.39049,0.00015,26.20247]
[1777912471704,38.36,80225.42,0.5,0.39049,0.00015,26.20247]
[1777912471729,38.36,80225.69,0.5,0.39052,0.00015,26.19957]
[1777912472733,38.36,80225.69,0.5,0.39052,0.00015,26.19957]
[1777912473034,38.36,80231.48,0.5,0.39137,0.00015,26.21759]
[1777912473119,38.36,80231.48,0.5,0.39137,0.00015,26.21759]
[1777912473221,38.36,80233.92,0.5,0.39173,0.00015,26.22517]
[1777912474754,38.36,80234.44,0.5,0.39181,0.00015,26.22683]
[1777912477663,38.37,80236.4,0.5,0.3921,0.00015,26.23296]
[1777912478008,38.37,80235.13,0.5,0.39192,0.00015,26.22911]
[1777912479287,38.37,80235.13,0.5,0.39192,0.00015,26.22911]
[1777912479307,38.37,80233.9,0.5,0.39174,0.00015,26.22543]
[1777912482797,38.37,80236.27,0.5,0.3921,0.00015,26.23286]
[1777912482826,38.37,80236.27,0.5,0.3921,0.00015,26.23286]
[1777912482939,38.37,80235.58,0.5,0.392,0.00015,26.23079]
[1777912483880,38.37,80235.58,0.5,0.392,0.00015,26.23079]
[1777912485721,38.37,80232.93,0.5,0.39162,0.00015,26.22273]
[1777912491434,38.38,80231.47,0.5,0.39142,0.00015,26.21846]
[1777912492210,38.38,80231.79,0.5,0.39146,0.00015,26.21949]
[1777912492297,38.38,80231.79,0.5,0.39146,0.00015,26.21949]
[1777912492320,38.38,80231.79,0.5,0.39146,0.00015,26.21949]
[1777912492331,38.38,80231.79,0.5,0.39146,0.00015,26.21949]
[1777912492358,38.38,80231.79,0.5,0.39146,0.00015,26.21949]
[1777912492641,38.38,80230.84,0.5,0.39133,0.00015,26.2166]
[1777912494755,38.38,80230.84,0.5,0.39133,0.00015,26.21665]
[1777912494017,38.38,80223.54,0.5,0.39026,0.00015,26.19408]
[1777912494849,38.38,80223.54,0.5,0.39026,0.00015,26.19408]
[1777912494970,38.38,80223.54,0.5,0.39026,0.00015,26.19408]
[1777912496306,38.38,80222.92,0.5,0.39018,0.00015,26.19222]
[1777912496320,38.38,80222.92,0.5,0.39018,0.00015,26.19222]
[1777912496333,38.38,80222.92,0.5,0.39018,0.00015,26.19222]
[1777912496337,38.38,80228.7,0.5,0.39103,0.00015,26.21022]
[1777912496913,38.38,80228.7,0.5,0.39103,0.00015,26.21022]
[1777912497396,38.38,80228.7,0.5,0.39103,0.00015,26.21022]
[1777912497610,38.38,80228.7,0.5,0.39103,0.00015,26.21022]
[1777912499037,38.38,80222.44,0.5,0.39011,0.00015,26.19089]
[1777912499540,38.38,80222.44,0.5,0.39011,0.00015,26.19089]
[1777912501068,38.39,80224.57,0.5,0.39043,0.00015,26.19763]
[1777912501186,38.39,80224.57,0.5,0.39043,0.00015,26.19763]
[1777912501216,38.39,80224.57,0.5,0.39043,0.00015,26.19763]
[1777912501359,38.39,80224.57,0.5,0.39043,0.00015,26.19763]
[1777912501523,38.39,80224.57,0.5,0.39043,0.00015,26.19763]
[1777912501669,38.39,80238.54,0.5,0.39248,0.00015,26.24074]
[1777912502387,38.39,80238.54,0.5,0.39248,0.00015,26.24074]
[1777912502423,38.39,80238.54,0.5,0.39248,0.00015,26.24074]
[1777912502510,38.39,80238.54,0.5,0.39248,0.00015,26.24074]
[1777912502749,38.39,80264.34,0.5,0.39627,0.00015,26.31853]
[1777912503072,38.39,80264.34,0.5,0.39627,0.00015,26.31853]
[1777912503172,38.39,80264.34,0.5,0.39627,0.00015,26.31853]
[1777912503262,38.39,80264.34,0.5,0.39627,0.00015,26.31853]
[1777912503281,38.39,80273.94,0.5,0.39769,0.00015,26.34688]
[1777912504041,38.39,80273.94,0.5,0.39769,0.00015,26.34688]
[1777912504317,38.39,80273.94,0.5,0.39769,0.00015,26.34688]
[1777912504409,38.39,80273.94,0.5,0.39769,0.00015,26.34688]
[1777912504471,38.39,80273.94,0.5,0.39769,0.00015,26.34688]
[1777912504524,38.39,80273.94,0.5,0.39769,0.00015,26.34688]
[1777912504554,38.39,80273.94,0.5,0.39769,0.00015,26.34688]
[1777912504574,38.39,80279.8,0.5,0.39855,0.00015,26.36402]
[1777912505663,38.39,80279.8,0.5,0.39855,0.00015,26.36402]
[1777912505683,38.39,80279.8,0.5,0.39855,0.00015,26.36402]
[1777912505686,38.39,80279.8,0.5,0.39855,0.00015,26.36402]
[1777912505688,38.39,80279.8,0.5,0.39855,0.00015,26.36402]
[1777912505726,38.39,80272.79,0.5,0.39752,0.00015,26.34351]
[1777912505970,38.39,80272.79,0.5,0.39752,0.00015,26.34351]
[1777912506109,38.39,80272.79,0.5,0.39752,0.00015,26.34353]
[1777912507143,38.39,80272.79,0.5,0.39752,0.00015,26.34353]
[1777912507212,38.39,80272.79,0.5,0.39752,0.00015,26.34353]
[1777912507240,38.39,80272.39,0.5,0.39746,0.00015,26.34238]
[1777912508300,38.39,80272.39,0.5,0.39746,0.00015,26.34238]
[1777912508741,38.39,80269.15,0.5,0.39698,0.00015,26.33285]
[1777912508848,38.39,80269.15,0.5,0.39698,0.00015,26.33285]
[1777912508855,38.39,80269.15,0.5,0.39698,0.00015,26.33285]
[1777912509506,38.39,80269.15,0.5,0.39698,0.00015,26.33285]
[1777912509574,38.39,80263.93,0.5,0.39622,0.00015,26.31743]
[1777912510155,38.39,80263.93,0.5,0.39622,0.00015,26.31743]
[1777912510190,38.39,80263.93,0.5,0.39622,0.00015,26.31743]
[1777912511212,38.39,80260.09,0.5,0.39566,0.00015,26.30603]
[1777912511304,38.39,80254.12,0.5,0.39478,0.00015,26.28821]
[1777912513071,38.39,80253.29,0.5,0.39466,0.00015,26.28577]
[1777912513247,38.39,80253.29,0.5,0.39466,0.00015,26.28577]
[1777912514693,38.39,80253.93,0.5,0.39476,0.00015,26.2877]
[1777912514709,38.39,80253.93,0.5,0.39476,0.00015,26.2877]
[1777912515819,38.39,80260.38,0.5,0.3957,0.00015,26.30701]
[1777912515854,38.39,80260.38,0.5,0.3957,0.00015,26.30701]
[1777912517363,38.39,80254.27,0.5,0.39481,0.00015,26.28873]
[1777912517389,38.39,80254.27,0.5,0.39481,0.00015,26.28873]
[1777912517493,38.39,80254.27,0.5,0.39481,0.00015,26.28873]
[1777912517554,38.39,80251.5,0.5,0.3944,0.00015,26.28041]
[1777912518689,38.39,80251.5,0.5,0.3944,0.00015,26.28041]
[1777912518789,38.39,80243.11,0.5,0.39317,0.00015,26.25505]
[1777912519411,38.39,80243.11,0.5,0.39317,0.00015,26.25505]
[1777912519486,38.39,80241.78,0.5,0.39298,0.00015,26.25101]
[1777912519996,38.39,80241.78,0.5,0.39298,0.00015,26.25101]
[1777912520208,38.39,80241.78,0.5,0.39298,0.00015,26.25104]
[1777912521329,38.39,80241.78,0.5,0.39298,0.00015,26.25104]
[1777912521342,38.39,80239.78,0.5,0.39269,0.00015,26.24497]
[1777912522757,38.39,80239.78,0.5,0.39269,0.00015,26.24497]
[1777912523173,38.4,80238.3,0.5,0.39247,0.00015,26.24052]
[1777912528336,38.4,80244.45,0.5,0.39338,0.00015,26.25941]
[1777912530034,38.4,80242.9,0.5,0.39316,0.00015,26.25475]
[1777912530508,38.4,80242.9,0.5,0.39316,0.00015,26.25475]
[1777912530523,38.4,80242.9,0.5,0.39316,0.00015,26.25475]
[1777912530619,38.4,80239.54,0.5,0.39267,0.00015,26.24454]
[1777912531546,38.4,80233.04,0.5,0.3917,0.00015,26.22092]
[1777912534190,38.4,80236.22,0.5,0.39217,0.00015,26.23077]
[1777912534245,38.4,80236.22,0.5,0.39217,0.00015,26.23077]
[1777912534378,38.4,80236.22,0.5,0.39217,0.00015,26.23077]
[1777912534482,38.4,80236.22,0.5,0.39217,0.00015,26.23077]
[1777912534516,38.4,80236.22,0.5,0.39217,0.00015,26.23077]
[1777912534737,38.4,80236.22,0.5,0.39217,0.00015,26.23077]
[1777912534728,38.4,80233.04,0.5,0.39171,0.00015,26.22105]
[1777912535380,38.4,80233.04,0.5,0.39171,0.00015,26.22105]
[1777912535384,38.4,80233.04,0.5,0.39171,0.00015,26.22105]
[1777912535421,38.4,80233.04,0.5,0.39171,0.00015,26.22105]
[1777912535503,38.4,80233.04,0.5,0.39171,0.00015,26.22105]
[1777912535586,38.4,80233.04,0.5,0.39171,0.00015,26.22105]
[1777912535625,38.4,80218.12,0.5,0.38953,0.00015,26.17481]
[1777912536426,38.4,80218.12,0.5,0.38953,0.00015,26.17481]
[1777912536732,38.41,80226.3,0.5,0.39073,0.00015,26.20036]
[1777912539623,38.41,80227.7,0.5,0.39094,0.00015,26.2048]
[1777912541132,38.41,80226.49,0.5,0.39077,0.00015,26.20117]
[1777912541142,38.41,80226.49,0.5,0.39077,0.00015,26.20117]
[1777912541296,38.41,80226.49,0.5,0.39077,0.00015,26.20117]
[1777912541521,38.41,80226.49,0.5,0.39077,0.00015,26.20117]
[1777912541557,38.41,80228.69,0.5,0.39109,0.00015,26.20803]
[1777912541908,38.41,80228.69,0.5,0.39109,0.00015,26.20803]
[1777912541936,38.41,80228.69,0.5,0.39109,0.00015,26.20803]
[1777912542108,38.41,80228.69,0.5,0.39109,0.00015,26.20803]
[1777912542364,38.41,80228.69,0.5,0.3911,0.00015,26.20808]
[1777912543610,38.41,80228.69,0.5,0.3911,0.00015,26.20808]
[1777912543626,38.41,80228.69,0.5,0.3911,0.00015,26.20808]
[1777912543639,38.41,80241.67,0.5,0.393,0.00015,26.24794]
[1777912549375,38.41,80237.51,0.5,0.3924,0.00015,26.23539]
[1777912549463,38.41,80237.51,0.5,0.3924,0.00015,26.23539]
[1777912549475,38.41,80237.51,0.5,0.3924,0.00015,26.23539]
[1777912549609,38.41,80237.51,0.5,0.3924,0.00015,26.23539]
[1777912549629,38.41,80235.41,0.5,0.39209,0.00015,26.22899]
[1777912551633,38.42,80235.41,0.5,0.39209,0.00015,26.22903]
[1777912551661,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912551893,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912551933,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912551975,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912551986,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912552342,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912552440,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912552483,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912552500,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912552536,38.42,80237.3,0.5,0.39237,0.00015,26.23485]
[1777912552576,38.42,80240.78,0.5,0.39288,0.00015,26.24551]
[1777912553143,38.42,80240.78,0.5,0.39288,0.00015,26.24551]
[1777912553162,38.42,80240.78,0.5,0.39288,0.00015,26.24551]
[1777912553476,38.42,80240.78,0.5,0.39288,0.00015,26.24551]
[1777912553654,38.42,80240.78,0.5,0.39288,0.00015,26.24551]
[1777912553680,38.42,80250.78,0.5,0.39435,0.00015,26.27583]
[1777912555361,38.42,80249.89,0.5,0.39422,0.00015,26.27316]
[1777912555605,38.42,80249.89,0.5,0.39422,0.00015,26.27316]
[1777912555631,38.42,80249.89,0.5,0.39422,0.00015,26.27316]
[1777912557453,38.42,80250.61,0.5,0.39433,0.00015,26.27533]
[1777912557708,38.42,80250.61,0.5,0.39433,0.00015,26.27533]
[1777912557732,38.42,80250.61,0.5,0.39433,0.00015,26.27533]
[1777912557818,38.42,80240.82,0.5,0.3929,0.00015,26.24572]
[1777912559422,38.42,80238.96,0.5,0.39262,0.00015,26.24007]
[1777912559439,38.42,80238.96,0.5,0.39262,0.00015,26.24007]
[1777912559743,38.42,80238.96,0.5,0.39262,0.00015,26.24007]
[1777912559821,38.42,80233.98,0.5,0.3919,0.00015,26.22486]
[1777912560099,38.42,80233.98,0.5,0.3919,0.00015,26.22486]
[1777912560110,38.42,80233.98,0.5,0.3919,0.00015,26.22486]
[1777912560135,38.42,80233.98,0.5,0.3919,0.00015,26.22486]
[1777912562418,38.42,80223.32,0.5,0.39034,0.00015,26.19198]
[1777912562426,38.42,80223.32,0.5,0.39034,0.00015,26.19198]
[1777912562780,38.42,80223.32,0.5,0.39034,0.00015,26.19198]
[1777912562519,38.42,80225.78,0.5,0.3907,0.00015,26.19967]
[1777912563796,38.42,80225.78,0.5,0.3907,0.00015,26.19967]
[1777912563802,38.42,80225.78,0.5,0.3907,0.00015,26.19967]
[1777912564828,38.42,80233.5,0.5,0.39184,0.00015,26.22359]
[1777912565246,38.42,80233.5,0.5,0.39184,0.00015,26.22359]
[1777912565286,38.42,80233.5,0.5,0.39184,0.00015,26.22359]
[1777912565799,38.42,80233.5,0.5,0.39184,0.00015,26.22359]
[1777912566537,38.42,80235.85,0.5,0.39219,0.00015,26.23087]
[1777912567472,38.42,80235.85,0.5,0.39219,0.00015,26.23087]
[1777912567690,38.42,80235.85,0.5,0.39219,0.00015,26.23087]
[1777912567782,38.42,80249.17,0.5,0.39414,0.00015,26.27139]
[1777912568154,38.42,80249.17,0.5,0.39414,0.00015,26.27139]
[1777912569357,38.42,80249.17,0.5,0.39414,0.00015,26.2714]
[1777912571873,38.43,80247.16,0.5,0.39385,0.00015,26.26537]
[1777912572550,38.43,80247.16,0.5,0.39385,0.00015,26.26537]
[1777912572622,38.43,80245.13,0.5,0.39355,0.00015,26.25924]
[1777912573236,38.43,80245.13,0.5,0.39355,0.00015,26.25924]
[1777912573913,38.43,80241.14,0.5,0.39297,0.00015,26.24713]
[1777912574553,38.43,80241.14,0.5,0.39297,0.00015,26.24713]
[1777912575706,38.43,80237.64,0.5,0.39245,0.00015,26.23647]
[1777912575918,38.43,80240.61,0.5,0.39289,0.00015,26.24556]
[1777912575976,38.43,80240.61,0.5,0.39289,0.00015,26.24556]
[1777912576792,38.43,80249.15,0.5,0.39414,0.00015,26.27148]
[1777912577009,38.43,80249.15,0.5,0.39414,0.00015,26.27148]
[1777912577708,38.43,80249.15,0.5,0.39414,0.00015,26.27148]
[1777912577717,38.43,80253.68,0.5,0.39481,0.00015,26.28513]
[1777912577926,38.43,80253.68,0.5,0.39481,0.00015,26.28513]
[1777912578621,38.43,80253.68,0.5,0.39481,0.00015,26.2852]
[1777912579533,38.43,80253.68,0.5,0.39481,0.00015,26.2852]
[1777912580693,38.43,80257.14,0.5,0.39533,0.00015,26.29562]
[1777912580778,38.43,80257.14,0.5,0.39533,0.00015,26.29562]
[1777912580949,38.43,80257.08,0.5,0.39532,0.00015,26.2955]
[1777912580962,38.43,80257.08,0.5,0.39532,0.00015,26.2955]
[1777912581144,38.43,80257.08,0.5,0.39532,0.00015,26.2955]
[1777912581207,38.43,80257.08,0.5,0.39532,0.00015,26.2955]
[1777912581300,38.43,80257.08,0.5,0.39532,0.00015,26.2955]
[1777912581331,38.43,80257.08,0.5,0.39532,0.00015,26.2955]
[1777912581509,38.43,80257.08,0.5,0.39532,0.00015,26.2955]
[1777912581642,38.43,80257.08,0.5,0.39532,0.00015,26.29556]
[1777912582007,38.43,80257.08,0.5,0.39532,0.00015,26.29556]
[1777912582226,38.43,80257.08,0.5,0.39532,0.00015,26.29556]
[1777912582398,38.43,80257.08,0.5,0.39532,0.00015,26.29556]
[1777912582468,38.43,80257.08,0.5,0.39532,0.00015,26.29556]
[1777912582771,38.43,80257.08,0.5,0.39532,0.00015,26.29556]
[1777912582805,38.43,80295.77,0.5,0.40101,0.00015,26.40857]
[1777912583101,38.43,80295.77,0.5,0.40101,0.00015,26.40857]
[1777912583654,38.43,80295.17,0.5,0.40093,0.00015,26.40691]
[1777912584145,38.43,80295.17,0.5,0.40093,0.00015,26.40691]
[1777912584226,38.43,80295.17,0.5,0.40093,0.00015,26.40691]
[1777912584662,38.43,80296.93,0.5,0.40119,0.00015,26.41195]
[1777912585216,38.43,80296.93,0.5,0.40119,0.00015,26.41195]
[1777912585319,38.43,80296.93,0.5,0.40119,0.00015,26.41195]
[1777912585854,38.43,80302.22,0.5,0.40197,0.00015,26.42697]
[1777912586097,38.43,80302.22,0.5,0.40197,0.00015,26.42697]
[1777912586676,38.44,80302.22,0.5,0.40197,0.00015,26.42705]
[1777912587945,38.44,80302.46,0.5,0.40201,0.00015,26.42781]
[1777912587957,38.44,80302.46,0.5,0.40201,0.00015,26.42781]
[1777912588690,38.44,80302.6,0.5,0.40204,0.00015,26.42829]
[1777912592719,38.44,80310.29,0.5,0.40317,0.00015,26.44644]
[1777912594130,38.45,80310.82,0.5,0.40325,0.00015,26.44799]
[1777912594732,38.45,80306.82,0.5,0.40267,0.00015,26.43684]
[1777912598543,38.45,80308.62,0.5,0.40294,0.00015,26.44198]
[1777912598760,38.45,80309.25,0.5,0.40304,0.00015,26.44382]
[1777912603770,38.46,80314.47,0.5,0.40382,0.00015,26.45865]
[1777912605864,38.46,80313.87,0.5,0.40374,0.00015,26.4571]
[1777912606281,38.46,80315.23,0.5,0.40394,0.00015,26.46095]
[1777912606861,38.46,80324.91,0.5,0.40538,0.00015,26.48773]
[1777912608431,38.46,80324.91,0.5,0.40538,0.00015,26.48779]
[1777912608484,38.46,80324.91,0.5,0.40538,0.00015,26.48779]
[1777912608495,38.46,80324.91,0.5,0.40538,0.00015,26.48779]
[1777912610910,38.46,80305.81,0.5,0.40257,0.00015,26.43482]
[1777912610967,38.46,80305.81,0.5,0.40257,0.00015,26.43482]
[1777912611127,38.46,80305.81,0.5,0.40257,0.00015,26.43482]
[1777912611650,38.46,80305.81,0.5,0.40257,0.00015,26.43482]
[1777912611851,38.47,80290.99,0.5,0.40039,0.00015,26.39277]
[1777912612827,38.47,80290.99,0.5,0.40039,0.00015,26.39277]
[1777912612841,38.47,80290.99,0.5,0.40039,0.00015,26.39277]
[1777912612856,38.47,80290.99,0.5,0.40039,0.00015,26.39277]
[1777912612858,38.47,80274.92,0.5,0.39803,0.00015,26.3463]
[1777912613533,38.47,80274.92,0.5,0.39803,0.00015,26.3463]
[1777912613866,38.47,80269.16,0.5,0.39718,0.00015,26.32944]
[1777912614359,38.47,80269.16,0.5,0.39718,0.00015,26.32944]
[1777912614376,38.47,80269.16,0.5,0.39718,0.00015,26.32944]
[1777912614385,38.47,80269.16,0.5,0.39718,0.00015,26.32944]
[1777912614388,38.47,80269.16,0.5,0.39718,0.00015,26.32944]
[1777912614850,38.47,80269.16,0.5,0.39718,0.00015,26.32944]
[1777912614892,38.47,80269.16,0.5,0.39718,0.00015,26.32944]
[1777912615582,38.47,80273.0,0.5,0.39775,0.00015,26.34075]
[1777912616279,38.47,80273.0,0.5,0.39775,0.00015,26.34078]
[1777912616297,38.47,80273.0,0.5,0.39775,0.00015,26.34078]
[1777912616887,38.47,80270.13,0.5,0.39733,0.00015,26.3324]
[1777912617897,38.47,80262.25,0.5,0.39618,0.00015,26.30918]
[1777912619847,38.47,80262.09,0.5,0.39615,0.00015,26.30876]
[1777912620435,38.47,80262.27,0.5,0.39618,0.00015,26.30935]
[1777912620915,38.47,80268.06,0.5,0.39704,0.00015,26.3265]
[1777912622208,38.47,80267.41,0.5,0.39694,0.00015,26.32463]
[1777912622374,38.47,80269.26,0.5,0.39722,0.00015,26.33012]
[1777912627472,38.48,80263.22,0.5,0.39634,0.00015,26.31244]
[1777912627480,38.48,80263.22,0.5,0.39634,0.00015,26.31244]
[1777912632827,38.48,80265.0,0.5,0.39661,0.00015,26.3178]
[1777912634794,38.48,80262.5,0.5,0.39624,0.00015,26.3104]
[1777912637767,38.48,80255.8,0.5,0.39526,0.00015,26.29047]
[1777912639797,38.48,80257.99,0.5,0.39558,0.00015,26.29702]
[1777912640627,38.48,80260.67,0.5,0.39597,0.00015,26.30502]
[1777912642949,38.48,80250.29,0.5,0.39446,0.00015,26.27412]
[1777912643533,38.48,80250.29,0.5,0.39446,0.00015,26.27412]
[1777912643546,38.48,80250.29,0.5,0.39446,0.00015,26.27412]
[1777912643554,38.48,80250.29,0.5,0.39446,0.00015,26.27412]
[1777912643580,38.48,80250.29,0.5,0.39446,0.00015,26.27412]
[1777912643602,38.48,80250.32,0.5,0.39446,0.00015,26.27423]
[1777912644136,38.48,80250.32,0.5,0.39446,0.00015,26.27423]
[1777912645833,38.48,80242.25,0.5,0.39328,0.00015,26.2499]
[1777912647428,38.48,80242.36,0.5,0.3933,0.00015,26.25027]
[1777912647657,38.48,80242.36,0.5,0.3933,0.00015,26.25027]
[1777912647670,38.48,80242.36,0.5,0.3933,0.00015,26.25027]
[1777912647936,38.48,80245.4,0.5,0.39375,0.00015,26.2595]
[1777912648610,38.48,80245.4,0.5,0.39375,0.00015,26.2595]
[1777912648953,38.48,80249.36,0.5,0.39433,0.00015,26.27155]
[1777912653392,38.49,80240.89,0.5,0.39309,0.00015,26.24253]
[1777912656525,38.49,80243.24,0.5,0.39345,0.00015,26.24985]
[1777912656607,38.49,80243.24,0.5,0.39345,0.00015,26.24985]
[1777912656612,38.49,80243.24,0.5,0.39345,0.00015,26.24985]
[1777912656679,38.49,80243.24,0.5,0.39345,0.00015,26.24985]
[1777912656713,38.49,80243.24,0.5,0.39345,0.00015,26.24985]
[1777912656822,38.49,80243.24,0.5,0.39345,0.00015,26.24985]
[1777912656891,38.49,80238.65,0.5,0.39278,0.00015,26.23594]
[1777912657343,38.49,80238.65,0.5,0.39278,0.00015,26.23594]
[1777912657515,38.49,80238.65,0.5,0.39278,0.00015,26.23594]
[1777912657656,38.49,80238.65,0.5,0.39278,0.00015,26.23594]
[1777912657720,38.49,80238.65,0.5,0.39278,0.00015,26.23594]
[1777912657909,38.49,80226.08,0.5,0.39094,0.00015,26.19743]
[1777912658635,38.49,80226.08,0.5,0.39094,0.00015,26.19743]
[1777912658658,38.49,80226.08,0.5,0.39094,0.00015,26.19743]
[1777912658735,38.49,80226.08,0.5,0.39094,0.00015,26.19743]
[1777912658925,38.5,80233.51,0.5,0.39203,0.00015,26.22033]
[1777912659782,38.5,80233.51,0.5,0.39203,0.00015,26.22033]
[1777912659912,38.5,80233.51,0.5,0.39203,0.00015,26.22033]
[1777912659872,38.5,80241.23,0.5,0.39316,0.00015,26.24391]
[1777912660960,38.5,80241.23,0.5,0.39316,0.00015,26.24391]
[1777912661404,38.5,80241.2,0.5,0.39316,0.00015,26.24384]
[1777912661757,38.5,80241.2,0.5,0.39316,0.00015,26.24384]
[1777912661839,38.5,80241.2,0.5,0.39316,0.00015,26.24384]
[1777912662967,38.5,80256.03,0.5,0.39534,0.00015,26.28856]
[1777912663492,38.5,80256.03,0.5,0.39534,0.00015,26.28856]
[1777912663526,38.5,80256.03,0.5,0.39534,0.00015,26.28856]
[1777912663606,38.5,80256.03,0.5,0.39534,0.00015,26.28856]
[1777912663775,38.5,80256.03,0.5,0.39534,0.00015,26.28856]
[1777912663874,38.5,80261.93,0.5,0.3962,0.00015,26.30614]
[1777912664884,38.5,80271.13,0.5,0.39756,0.00015,26.33328]
[1777912664973,38.5,80271.13,0.5,0.39756,0.00015,26.33328]
[1777912665038,38.5,80271.13,0.5,0.39756,0.00015,26.33328]
[1777912665059,38.5,80271.13,0.5,0.39756,0.00015,26.33328]
[1777912665226,38.5,80271.13,0.5,0.39756,0.00015,26.33328]
[1777912666738,38.5,80275.42,0.5,0.39819,0.00015,26.34585]
[1777912666982,38.5,80275.42,0.5,0.39819,0.00015,26.34585]
[1777912667433,38.5,80273.72,0.5,0.39794,0.00015,26.34091]
[1777912670643,38.5,80273.54,0.5,0.39792,0.00015,26.34043]
[1777912670660,38.5,80273.54,0.5,0.39792,0.00015,26.34043]
[1777912670688,38.5,80274.46,0.5,0.39805,0.00015,26.34313]
[1777912672882,38.5,80274.61,0.5,0.39807,0.00015,26.34359]
[1777912672945,38.5,80275.32,0.5,0.39818,0.00015,26.34568]
[1777912673080,38.5,80275.32,0.5,0.39818,0.00015,26.34568]
[1777912673088,38.5,80275.32,0.5,0.39818,0.00015,26.34568]
[1777912673098,38.5,80275.32,0.5,0.39818,0.00015,26.34568]
[1777912673281,38.5,80275.32,0.5,0.39818,0.00015,26.3457]
[1777912673987,38.5,80275.32,0.5,0.39818,0.00015,26.3457]
[1777912676187,38.5,80283.66,0.5,0.39941,0.00015,26.36993]
[1777912676958,38.51,80290.28,0.5,0.40039,0.00015,26.38903]
[1777912679679,38.51,80294.53,0.5,0.40101,0.00015,26.40121]
[1777912679729,38.51,80294.53,0.5,0.40101,0.00015,26.40121]
[1777912679763,38.51,80294.94,0.5,0.40108,0.00015,26.4024]
[1777912681873,38.51,80294.94,0.5,0.40108,0.00015,26.40243]
[1777912681965,38.51,80264.77,0.5,0.39665,0.00015,26.3151]
[1777912682387,38.51,80264.77,0.5,0.39665,0.00015,26.3151]
[1777912682834,38.51,80264.77,0.5,0.39665,0.00015,26.3151]
[1777912682869,38.51,80234.37,0.5,0.3922,0.00015,26.22378]
[1777912683152,38.51,80234.37,0.5,0.3922,0.00015,26.22378]
[1777912683450,38.51,80234.37,0.5,0.3922,0.00015,26.22378]
[1777912683494,38.51,80234.37,0.5,0.3922,0.00015,26.22378]
[1777912683974,38.51,80234.37,0.5,0.3922,0.00015,26.22378]
[1777912683815,38.51,80241.84,0.5,0.3933,0.00015,26.2466]
[1777912684268,38.51,80241.84,0.5,0.3933,0.00015,26.2466]
[1777912684317,38.51,80241.84,0.5,0.3933,0.00015,26.2466]
[1777912684453,38.51,80241.84,0.5,0.3933,0.00015,26.2466]
[1777912684726,38.51,80241.84,0.5,0.3933,0.00015,26.2466]
[1777912684929,38.51,80242.08,0.5,0.39333,0.00015,26.24736]
[1777912685151,38.51,80242.08,0.5,0.39333,0.00015,26.24736]
[1777912685351,38.51,80242.08,0.5,0.39333,0.00015,26.24736]
[1777912685384,38.51,80242.08,0.5,0.39333,0.00015,26.24736]
[1777912685549,38.51,80242.08,0.5,0.39333,0.00015,26.24736]
[1777912685628,38.51,80242.08,0.5,0.39333,0.00015,26.24736]
[1777912685778,38.51,80242.08,0.5,0.39333,0.00015,26.24736]
[1777912685877,38.51,80236.17,0.5,0.39247,0.00015,26.22942]
[1777912686059,38.51,80236.17,0.5,0.39247,0.00015,26.22942]
[1777912686328,38.51,80236.17,0.5,0.39247,0.00015,26.22942]
[1777912686438,38.51,80236.17,0.5,0.39247,0.00015,26.22942]
[1777912686937,38.51,80236.17,0.5,0.39247,0.00015,26.22942]
[1777912686881,38.51,80225.51,0.5,0.39091,0.00015,26.19673]
[1777912687099,38.51,80225.51,0.5,0.39091,0.00015,26.19673]
[1777912687395,38.51,80225.51,0.5,0.39091,0.00015,26.19673]
[1777912687480,38.51,80225.51,0.5,0.39091,0.00015,26.19673]
[1777912687639,38.51,80225.51,0.5,0.39091,0.00015,26.19673]
[1777912687985,38.51,80225.51,0.5,0.39091,0.00015,26.19673]
[1777912687946,38.51,80242.47,0.5,0.3934,0.00015,26.24865]
[1777912688092,38.51,80242.47,0.5,0.3934,0.00015,26.24865]
[1777912688318,38.51,80242.47,0.5,0.3934,0.00015,26.24865]
[1777912688617,38.51,80242.47,0.5,0.3934,0.00015,26.24865]
[1777912688969,38.51,80242.47,0.5,0.3934,0.00015,26.24865]
[1777912688901,38.51,80227.96,0.5,0.39128,0.00015,26.20436]
[1777912689804,38.51,80227.96,0.5,0.39128,0.00015,26.20436]
[1777912689898,38.51,80227.96,0.5,0.39128,0.00015,26.20436]
[1777912689995,38.51,80214.01,0.5,0.38924,0.00015,26.16113]
[1777912690141,38.51,80214.01,0.5,0.38924,0.00015,26.16113]
[1777912690468,38.51,80214.01,0.5,0.38924,0.00015,26.16113]
[1777912690501,38.51,80214.01,0.5,0.38924,0.00015,26.16113]
[1777912690824,38.51,80214.01,0.5,0.38924,0.00015,26.16113]
[1777912690891,38.51,80214.01,0.5,0.38924,0.00015,26.16113]
[1777912690992,38.52,80222.86,0.5,0.39054,0.00015,26.18873]
[1777912693753,38.52,80220.49,0.5,0.39019,0.00015,26.18144]
[1777912693808,38.52,80220.49,0.5,0.39019,0.00015,26.18144]
[1777912693926,38.52,80220.49,0.5,0.39019,0.00015,26.18144]
[1777912693960,38.52,80220.49,0.5,0.39019,0.00015,26.18144]
[1777912693996,38.52,80220.49,0.5,0.39019,0.00015,26.18144]
[1777912693959,38.52,80218.35,0.5,0.38989,0.00015,26.17491]
[1777912694883,38.52,80218.35,0.5,0.38989,0.00015,26.17491]
[1777912694931,38.52,80218.35,0.5,0.38989,0.00015,26.17491]
[1777912694930,38.52,80225.07,0.5,0.39087,0.00015,26.1958]
[1777912695373,38.52,80225.07,0.5,0.39087,0.00015,26.1958]
[1777912695599,38.52,80225.07,0.5,0.39087,0.00015,26.1958]
[1777912695636,38.52,80225.07,0.5,0.39087,0.00015,26.1958]
[1777912695725,38.52,80225.07,0.5,0.39087,0.00015,26.1958]
[1777912696013,38.52,80225.07,0.5,0.39087,0.00015,26.1958]
[1777912696035,38.52,80233.53,0.5,0.39211,0.00015,26.22184]
[1777912697107,38.52,80233.53,0.5,0.39211,0.00015,26.22184]
[1777912697413,38.52,80233.53,0.5,0.39211,0.00015,26.22184]
[1777912697471,38.52,80242.35,0.5,0.3934,0.00015,26.24871]
[1777912699393,38.52,80244.25,0.5,0.39368,0.00015,26.25447]
[1777912700175,38.52,80242.81,0.5,0.39347,0.00015,26.25014]
[1777912700200,38.52,80242.81,0.5,0.39347,0.00015,26.25014]
[1777912700210,38.52,80242.81,0.5,0.39347,0.00015,26.25014]
[1777912700218,38.52,80242.81,0.5,0.39347,0.00015,26.25014]
[1777912700491,38.52,80242.81,0.5,0.39347,0.00015,26.25014]
[1777912701383,38.52,80242.81,0.5,0.39347,0.00015,26.25014]
[1777912701424,38.52,80242.81,0.5,0.39347,0.00015,26.25014]
[1777912701523,38.52,80242.81,0.5,0.39347,0.00015,26.25014]
[1777912701539,38.52,80242.81,0.5,0.39347,0.00015,26.25014]
[1777912701635,38.52,80256.15,0.5,0.39543,0.00015,26.29019]
[1777912702226,38.52,80256.15,0.5,0.39543,0.00015,26.29019]
[1777912702549,38.52,80256.15,0.5,0.39543,0.00015,26.29019]
[1777912702862,38.52,80256.15,0.5,0.39543,0.00015,26.29019]
[1777912702877,38.52,80256.15,0.5,0.39543,0.00015,26.29019]
[1777912702906,38.52,80256.15,0.5,0.39543,0.00015,26.29019]
[1777912702946,38.52,80256.15,0.5,0.39543,0.00015,26.29019]
[1777912703009,38.52,80254.05,0.5,0.39512,0.00015,26.28392]
[1777912703719,38.52,80238.63,0.5,0.39286,0.00015,26.23745]
[1777912704344,38.52,80238.63,0.5,0.39286,0.00015,26.23745]
[1777912704390,38.52,80238.63,0.5,0.39286,0.00015,26.23745]
[1777912704519,38.52,80238.01,0.5,0.39277,0.00015,26.23556]
[1777912705474,38.52,80238.01,0.5,0.39277,0.00015,26.23556]
[1777912705568,38.52,80238.01,0.5,0.39277,0.00015,26.23556]
[1777912705589,38.52,80238.01,0.5,0.39277,0.00015,26.23556]
[1777912705603,38.52,80238.01,0.5,0.39277,0.00015,26.23556]
[1777912705678,38.52,80238.01,0.5,0.39277,0.00015,26.23556]
[1777912705740,38.52,80233.78,0.5,0.39215,0.00015,26.22271]
[1777912706780,38.52,80223.77,0.5,0.39069,0.00015,26.19197]
[1777912707173,38.52,80223.77,0.5,0.39069,0.00015,26.19197]
[1777912707182,38.52,80223.77,0.5,0.39069,0.00015,26.19197]
[1777912707186,38.52,80223.77,0.5,0.39069,0.00015,26.19197]
[1777912707914,38.52,80221.75,0.5,0.3904,0.00015,26.18576]
[1777912708533,38.52,80221.75,0.5,0.3904,0.00015,26.18576]
[1777912708684,38.52,80220.4,0.5,0.39021,0.00015,26.18162]
[1777912710562,38.53,80227.09,0.5,0.39119,0.00015,26.2024]
[1777912712879,38.53,80228.64,0.5,0.3914,0.00015,26.20346]
[1777912712904,38.53,80228.64,0.5,0.3914,0.00015,26.20346]
[1777912713157,38.53,80228.84,0.5,0.39143,0.00015,26.20411]
[1777912713195,38.53,80228.84,0.5,0.39143,0.00015,26.20411]
[1777912713213,38.53,80228.84,0.5,0.39143,0.00015,26.20411]
[1777912713261,38.53,80228.84,0.5,0.39143,0.00015,26.20411]
[1777912713582,38.53,80228.84,0.5,0.39143,0.00015,26.20414]
[1777912714236,38.53,80228.84,0.5,0.39143,0.00015,26.20414]
[1777912714259,38.53,80228.84,0.5,0.39143,0.00015,26.20414]
[1777912714589,38.53,80225.22,0.5,0.39091,0.00015,26.19303]
[1777912715225,38.53,80225.22,0.5,0.39091,0.00015,26.19303]
[1777912715632,38.53,80225.22,0.5,0.39091,0.00015,26.19303]
[1777912715780,38.53,80225.22,0.5,0.39091,0.00015,26.19303]
[1777912715968,38.53,80225.22,0.5,0.39091,0.00015,26.19303]
[1777912716008,38.53,80217.19,0.5,0.38974,0.00015,26.16818]
[1777912716532,38.53,80217.19,0.5,0.38974,0.00015,26.16818]
[1777912716603,38.53,80217.19,0.5,0.38974,0.00015,26.16823]
[1777912720623,38.53,80216.91,0.5,0.38971,0.00015,26.16753]
[1777912720635,38.53,80217.87,0.5,0.38985,0.00015,26.17058]
[1777912721669,38.53,80217.87,0.5,0.38985,0.00015,26.17058]
[1777912721829,38.53,80217.87,0.5,0.38985,0.00015,26.17058]
[1777912721917,38.53,80217.87,0.5,0.38985,0.00015,26.17058]
[1777912721937,38.53,80217.87,0.5,0.38985,0.00015,26.17058]
[1777912722959,38.54,80223.78,0.5,0.39072,0.00015,26.18895]
[1777912723753,38.54,80227.95,0.5,0.39133,0.00015,26.20185]
[1777912726378,38.54,80222.72,0.5,0.39057,0.00015,26.18583]
[1777912727123,38.54,80227.12,0.5,0.39121,0.00015,26.19945]
[1777912727242,38.54,80227.12,0.5,0.39121,0.00015,26.19945]
[1777912727714,38.54,80227.12,0.5,0.39121,0.00015,26.19945]
[1777912727785,38.54,80229.02,0.5,0.39149,0.00015,26.20532]
[1777912728272,38.54,80229.02,0.5,0.39149,0.00015,26.20532]
[1777912729729,38.54,80229.02,0.5,0.39149,0.00015,26.20536]
[1777912734920,38.54,80233.42,0.5,0.39214,0.00015,26.21897]
[1777912735808,38.54,80233.34,0.5,0.39213,0.00015,26.21876]
[1777912737361,38.54,80227.86,0.5,0.39134,0.00015,26.20202]
[1777912737819,38.54,80227.86,0.5,0.39134,0.00015,26.20202]
[1777912740766,38.55,80230.29,0.5,0.3917,0.00015,26.20959]
[1777912740800,38.55,80230.29,0.5,0.3917,0.00015,26.20959]
[1777912741855,38.55,80232.12,0.5,0.39197,0.00015,26.21523]
[1777912743151,38.55,80231.06,0.5,0.39182,0.00015,26.21204]
[1777912743164,38.55,80231.06,0.5,0.39182,0.00015,26.21204]
[1777912743992,38.55,80231.06,0.5,0.39182,0.00015,26.21204]
[1777912745003,38.55,80227.72,0.5,0.39133,0.00015,26.20182]
[1777912745144,38.55,80227.72,0.5,0.39133,0.00015,26.20186]
[1777912745184,38.55,80227.72,0.5,0.39133,0.00015,26.20186]
[1777912745210,38.55,80227.72,0.5,0.39133,0.00015,26.20186]
[1777912745224,38.55,80227.72,0.5,0.39133,0.00015,26.20186]
[1777912745440,38.55,80227.72,0.5,0.39133,0.00015,26.20186]
[1777912745552,38.55,80227.72,0.5,0.39133,0.00015,26.20186]
[1777912745808,38.55,80225.73,0.5,0.39104,0.00015,26.19577]
[1777912747050,38.55,80249.66,0.5,0.39454,0.00015,26.26856]
[1777912747124,38.55,80249.66,0.5,0.39454,0.00015,26.26856]
[1777912747978,38.55,80249.66,0.5,0.39454,0.00015,26.26856]
[1777912749132,38.55,80253.54,0.5,0.39511,0.00015,26.28019]
[1777912749642,38.55,80253.54,0.5,0.39511,0.00015,26.28019]
[1777912749964,38.55,80253.54,0.5,0.39511,0.00015,26.28019]
[1777912751762,38.55,80253.75,0.5,0.39514,0.00015,26.28082]
[1777912751777,38.55,80253.75,0.5,0.39514,0.00015,26.28082]
[1777912752368,38.55,80253.75,0.5,0.39514,0.00015,26.28082]
[1777912752873,38.55,80251.51,0.5,0.39481,0.00015,26.27413]
[1777912753577,38.55,80251.51,0.5,0.39481,0.00015,26.27413]
[1777912754044,38.55,80251.51,0.5,0.39481,0.00015,26.27413]
[1777912754068,38.55,80251.51,0.5,0.39481,0.00015,26.27413]
[1777912754890,38.55,80242.22,0.5,0.39346,0.00015,26.24621]
[1777912756771,38.55,80239.78,0.5,0.3931,0.00015,26.23884]
[1777912757373,38.55,80239.16,0.5,0.39301,0.00015,26.23698]
[1777912758000,38.55,80239.16,0.5,0.39301,0.00015,26.23698]
[1777912758067,38.55,80239.16,0.5,0.39301,0.00015,26.23698]
[1777912758917,38.55,80244.31,0.5,0.39377,0.00015,26.25261]
[1777912760091,38.55,80242.75,0.5,0.39354,0.00015,26.24791]
[1777912760225,38.55,80242.75,0.5,0.39354,0.00015,26.24791]
[1777912760931,38.55,80242.52,0.5,0.39351,0.00015,26.24724]
[1777912762114,38.55,80243.58,0.5,0.39366,0.00015,26.25046]
[1777912762290,38.55,80243.58,0.5,0.39366,0.00015,26.25046]
[1777912762756,38.55,80243.58,0.5,0.39366,0.00015,26.25046]
[1777912762768,38.55,80243.58,0.5,0.39366,0.00015,26.25046]
[1777912762945,38.55,80243.27,0.5,0.39362,0.00015,26.24954]
[1777912766573,38.55,80240.52,0.5,0.39322,0.00015,26.24128]
[1777912767375,38.55,80238.52,0.5,0.39293,0.00015,26.23523]
[1777912768785,38.55,80238.52,0.5,0.39293,0.00015,26.23525]
[1777912768799,38.55,80238.52,0.5,0.39293,0.00015,26.23525]
[1777912768940,38.55,80238.52,0.5,0.39293,0.00015,26.23525]
[1777912769056,38.56,80244.29,0.5,0.39377,0.00015,26.25273]
[1777912769165,38.56,80244.29,0.5,0.39377,0.00015,26.25273]
[1777912769174,38.56,80244.29,0.5,0.39377,0.00015,26.25273]
[1777912769994,38.56,80244.29,0.5,0.39378,0.00015,26.25275]
[1777912770207,38.56,80244.29,0.5,0.39378,0.00015,26.25275]
[1777912771000,38.56,80251.73,0.5,0.39485,0.00015,26.27138]
[1777912771721,38.56,80251.73,0.5,0.39485,0.00015,26.27138]
[1777912771784,38.56,80251.73,0.5,0.39485,0.00015,26.27138]
[1777912771896,38.56,80251.73,0.5,0.39485,0.00015,26.27138]
[1777912772058,38.56,80251.73,0.5,0.39485,0.00015,26.27138]
[1777912772035,38.56,80244.36,0.5,0.39377,0.00015,26.24924]
[1777912772449,38.56,80244.36,0.5,0.39377,0.00015,26.24924]
[1777912773018,38.56,80244.36,0.5,0.39377,0.00015,26.24924]
[1777912773168,38.56,80244.36,0.5,0.39377,0.00015,26.24924]
[1777912774023,38.56,80236.22,0.5,0.39258,0.00015,26.22459]
[1777912774282,38.56,80236.22,0.5,0.39258,0.00015,26.22459]
[1777912774912,38.56,80236.22,0.5,0.39258,0.00015,26.22459]
[1777912775032,38.56,80238.39,0.5,0.3929,0.00015,26.23121]
[1777912775623,38.56,80238.39,0.5,0.3929,0.00015,26.23121]
[1777912775628,38.56,80238.39,0.5,0.3929,0.00015,26.23121]
[1777912775661,38.56,80238.39,0.5,0.3929,0.00015,26.23121]
[1777912776038,38.56,80240.75,0.5,0.39325,0.00015,26.23839]
[1777912776261,38.56,80240.75,0.5,0.39325,0.00015,26.23839]
[1777912776273,38.56,80240.75,0.5,0.39325,0.00015,26.23839]
[1777912777562,38.56,80247.07,0.5,0.39417,0.00015,26.25748]
[1777912777626,38.56,80247.07,0.5,0.39417,0.00015,26.25748]
[1777912778318,38.56,80250.56,0.5,0.39468,0.00015,26.26796]
[1777912779059,38.56,80255.41,0.5,0.39539,0.00015,26.28245]
[1777912779701,38.56,80255.41,0.5,0.39539,0.00015,26.28245]
[1777912780063,38.56,80255.41,0.5,0.39539,0.00015,26.28245]
[1777912780884,38.56,80257.22,0.5,0.39566,0.00015,26.28782]
[1777912780985,38.56,80257.22,0.5,0.39566,0.00015,26.28782]
[1777912781157,38.56,80257.51,0.5,0.3957,0.00015,26.28868]
[1777912781212,38.56,80257.51,0.5,0.3957,0.00015,26.28868]
[1777912781225,38.56,80257.51,0.5,0.3957,0.00015,26.28868]
[1777912781979,38.56,80257.51,0.5,0.3957,0.00015,26.28868]
[1777912782107,38.56,80277.23,0.5,0.39859,0.00015,26.34656]
[1777912782976,38.56,80277.23,0.5,0.39859,0.00015,26.34656]
[1777912782992,38.56,80277.23,0.5,0.39859,0.00015,26.34656]
[1777912783087,38.56,80277.23,0.5,0.39859,0.00015,26.34655]
[1777912785002,38.56,80280.39,0.5,0.39905,0.00015,26.35569]
[1777912785102,38.56,80276.63,0.5,0.3985,0.00015,26.34479]
[1777912790158,38.56,80279.26,0.5,0.39888,0.00015,26.35238]
[1777912792058,38.56,80278.49,0.5,0.39877,0.00015,26.35015]
[1777912792102,38.56,80279.22,0.5,0.39888,0.00015,26.35226]
[1777912792832,38.56,80279.22,0.5,0.39888,0.00015,26.35226]
[1777912793016,38.56,80279.22,0.5,0.39888,0.00015,26.35226]
[1777912793109,38.56,80279.62,0.5,0.39894,0.00015,26.35341]
[1777912793860,38.56,80279.62,0.5,0.39894,0.00015,26.35341]
[1777912794147,38.56,80275.61,0.5,0.39835,0.00015,26.34178]
[1777912794159,38.56,80275.61,0.5,0.39835,0.00015,26.34178]
[1777912794463,38.56,80275.61,0.5,0.39835,0.00015,26.34178]
[1777912795035,38.56,80271.92,0.5,0.3978,0.00015,26.33101]
[1777912796490,38.56,80271.27,0.5,0.39771,0.00015,26.32911]
[1777912796592,38.56,80269.31,0.5,0.39742,0.00015,26.32337]
[1777912797686,38.56,80269.31,0.5,0.39742,0.00015,26.32337]
[1777912798545,38.55,80266.36,0.5,0.39699,0.00015,26.31469]
[1777912799105,38.55,80266.36,0.5,0.39699,0.00015,26.31469]
[1777912798619,38.55,80262.33,0.5,0.3964,0.00015,26.30281]
[1777912799794,38.55,80257.43,0.5,0.39568,0.00015,26.2883]
[1777912800739,38.55,80257.43,0.5,0.39568,0.00015,26.2883]
[1777912800810,38.55,80257.43,0.5,0.39568,0.00015,26.2883]
[1777912800863,38.55,80257.43,0.5,0.39568,0.00015,26.2883]
[1777912801028,38.55,80257.43,0.5,0.39568,0.00015,26.2883]
[1777912801096,38.55,80256.91,0.5,0.3956,0.00015,26.28676]
[1777912801489,38.55,80256.91,0.5,0.3956,0.00015,26.28676]
[1777912801578,38.55,80264.29,0.5,0.39668,0.00015,26.3086]
[1777912802585,38.55,80264.29,0.5,0.39668,0.00015,26.3086]
[1777912804375,38.56,80268.68,0.5,0.39733,0.00015,26.32152]
[1777912807234,38.55,80265.55,0.5,0.39687,0.00015,26.31231]
[1777912807338,38.55,80265.55,0.5,0.39687,0.00015,26.31231]
[1777912810019,38.55,80271.31,0.5,0.39771,0.00015,26.3292]
[1777912810145,38.55,80271.31,0.5,0.39771,0.00015,26.3292]
[1777912810172,38.55,80272.44,0.5,0.39788,0.00015,26.33249]
[1777912810186,38.55,80272.44,0.5,0.39788,0.00015,26.33249]
[1777912811072,38.55,80277.18,0.5,0.39857,0.00015,26.34627]
[1777912812424,38.55,80278.38,0.5,0.39875,0.00015,26.34975]
[1777912812674,38.55,80278.38,0.5,0.39875,0.00015,26.34975]
[1777912812775,38.56,80278.88,0.5,0.39883,0.00015,26.35127]
[1777912815964,38.56,80285.68,0.5,0.39983,0.00015,26.37099]
[1777912816545,38.56,80285.68,0.5,0.39983,0.00015,26.37099]
[1777912816560,38.56,80285.68,0.5,0.39983,0.00015,26.37099]
[1777912817095,38.56,80286.21,0.5,0.39991,0.00015,26.37253]
[1777912818735,38.56,80279.78,0.5,0.39897,0.00015,26.35401]
[1777912818761,38.56,80279.78,0.5,0.39897,0.00015,26.35401]
[1777912818869,38.56,80279.78,0.5,0.39897,0.00015,26.35401]
[1777912818950,38.56,80273.95,0.5,0.39811,0.00015,26.33715]
[1777912819860,38.56,80273.95,0.5,0.39811,0.00015,26.33715]
[1777912820979,38.56,80271.9,0.5,0.39781,0.00015,26.33116]
[1777912822321,38.56,80268.93,0.5,0.39738,0.00015,26.32246]
[1777912822987,38.56,80268.93,0.5,0.39738,0.00015,26.32246]
[1777912823629,38.56,80271.17,0.5,0.39771,0.00015,26.32901]
[1777912824817,38.56,80273.69,0.5,0.39807,0.00015,26.33636]
[1777912825007,38.56,80273.69,0.5,0.39807,0.00015,26.33636]
[1777912825143,38.56,80270.3,0.5,0.39758,0.00015,26.32646]
[1777912825831,38.56,80270.3,0.5,0.39758,0.00015,26.32646]
[1777912825985,38.56,80270.3,0.5,0.39758,0.00015,26.32646]
[1777912826026,38.56,80270.3,0.5,0.39758,0.00015,26.32646]
[1777912826667,38.56,80276.45,0.5,0.39848,0.00015,26.34437]
[1777912826707,38.56,80276.45,0.5,0.39848,0.00015,26.34437]
[1777912826718,38.56,80276.45,0.5,0.39848,0.00015,26.34437]
[1777912826749,38.56,80276.45,0.5,0.39848,0.00015,26.34437]
[1777912826798,38.56,80283.28,0.5,0.39948,0.00015,26.36417]
[1777912827516,38.56,80293.17,0.5,0.40093,0.00015,26.39247]
[1777912828878,38.56,80293.17,0.5,0.40093,0.00015,26.39247]
[1777912828886,38.56,80293.17,0.5,0.40093,0.00015,26.39247]
[1777912828947,38.56,80297.12,0.5,0.40152,0.00015,26.40373]
[1777912831902,38.56,80295.79,0.5,0.40132,0.00015,26.39998]
[1777912831976,38.56,80295.79,0.5,0.40132,0.00015,26.39998]
[1777912832091,38.56,80295.79,0.5,0.40132,0.00015,26.39998]
[1777912832130,38.56,80293.37,0.5,0.40096,0.00015,26.38942]
[1777912832224,38.56,80293.37,0.5,0.40096,0.00015,26.38942]
[1777912832970,38.56,80293.37,0.5,0.40096,0.00015,26.38942]
[1777912833049,38.56,80308.14,0.5,0.40313,0.00015,26.43112]
[1777912834505,38.56,80303.57,0.5,0.40246,0.00015,26.41839]
[1777912836441,38.57,80303.57,0.5,0.40246,0.00015,26.4184]
[1777912836451,38.57,80303.57,0.5,0.40246,0.00015,26.4184]
[1777912837061,38.57,80301.25,0.5,0.40212,0.00015,26.41191]
[1777912838966,38.57,80300.47,0.5,0.40201,0.00015,26.40973]
[1777912839057,38.57,80300.19,0.5,0.40197,0.00015,26.40896]
[1777912844546,38.57,80297.51,0.5,0.40158,0.00015,26.40146]
[1777912846125,38.57,80293.58,0.5,0.40101,0.00015,26.39035]
[1777912846137,38.57,80293.58,0.5,0.40101,0.00015,26.39035]
[1777912846276,38.57,80288.94,0.5,0.40033,0.00015,26.37715]
[1777912847175,38.57,80286.11,0.5,0.39991,0.00015,26.36905]
[1777912847629,38.57,80286.11,0.5,0.39991,0.00015,26.36905]
[1777912848471,38.57,80283.52,0.5,0.39953,0.00015,26.36161]
[1777912848500,38.57,80283.52,0.5,0.39953,0.00015,26.36161]
[1777912848587,38.57,80273.1,0.5,0.398,0.00015,26.33143]
[1777912849941,38.57,80273.18,0.5,0.39801,0.00015,26.33162]
[1777912850581,38.57,80273.18,0.5,0.39801,0.00015,26.33162]
[1777912851125,38.57,80273.18,0.5,0.39801,0.00015,26.33162]
[1777912851144,38.57,80273.18,0.5,0.39801,0.00015,26.33162]
[1777912851916,38.57,80268.9,0.5,0.39738,0.00015,26.3191]
[1777912851986,38.57,80265.13,0.5,0.39683,0.00015,26.30803]
[1777912856328,38.57,80262.4,0.5,0.39643,0.00015,26.29999]
[1777912856849,38.57,80262.4,0.5,0.39643,0.00015,26.29999]
[1777912857169,38.57,80262.4,0.5,0.39643,0.00015,26.29999]
[1777912857997,38.57,80262.64,0.5,0.39647,0.00015,26.30072]
[1777912858320,38.57,80262.64,0.5,0.39647,0.00015,26.30072]
[1777912858614,38.57,80262.64,0.5,0.39647,0.00015,26.30072]
[1777912861449,38.57,80263.66,0.5,0.39662,0.00015,26.30373]
[1777912861637,38.57,80263.35,0.5,0.39657,0.00015,26.30283]
[1777912864708,38.57,80265.19,0.5,0.39684,0.00015,26.30826]
[1777912865076,38.57,80265.19,0.5,0.39684,0.00015,26.30826]
[1777912865285,38.57,80267.4,0.5,0.39717,0.00015,26.31475]
[1777912865668,38.57,80267.4,0.5,0.39717,0.00015,26.31475]
[1777912867678,38.57,80274.03,0.5,0.39814,0.00015,26.33418]
[1777912869911,38.57,80272.22,0.5,0.39788,0.00015,26.32893]
[1777912870405,38.57,80272.41,0.5,0.39791,0.00015,26.32952]
[1777912870913,38.57,80272.41,0.5,0.39791,0.00015,26.32952]
[1777912871352,38.57,80273.7,0.5,0.3981,0.00015,26.3333]
[1777912871432,38.57,80273.7,0.5,0.3981,0.00015,26.3333]
[1777912871625,38.57,80273.7,0.5,0.3981,0.00015,26.3333]
[1777912872080,38.57,80276.61,0.5,0.39852,0.00015,26.34178]
[1777912873609,38.57,80278.97,0.5,0.39887,0.00015,26.34863]
[1777912874123,38.57,80283.48,0.5,0.39953,0.00015,26.36165]
[1777912879123,38.57,80283.7,0.5,0.39957,0.00015,26.36241]
[1777912884150,38.58,80288.93,0.5,0.40035,0.00015,26.37762]
[1777912885158,38.58,80291.76,0.5,0.40077,0.00015,26.38572]
[1777912885216,38.58,80292.14,0.5,0.40083,0.00015,26.38684]
[1777912885315,38.58,80292.14,0.5,0.40083,0.00015,26.38684]
[1777912885406,38.58,80292.14,0.5,0.40083,0.00015,26.38684]
[1777912885627,38.58,80292.14,0.5,0.40083,0.00015,26.38684]
[1777912885662,38.58,80292.14,0.5,0.40083,0.00015,26.38684]
[1777912885861,38.58,80292.14,0.5,0.40083,0.00015,26.38684]
[1777912886101,38.58,80281.61,0.5,0.39929,0.00015,26.35671]
[1777912887156,38.58,80281.61,0.5,0.39929,0.00015,26.35671]
[1777912887528,38.58,80278.51,0.5,0.39883,0.00015,26.34777]
[1777912887560,38.58,80278.51,0.5,0.39883,0.00015,26.34777]
[1777912887617,38.58,80278.51,0.5,0.39883,0.00015,26.34777]
[1777912887876,38.58,80268.53,0.5,0.39737,0.00015,26.31873]
[1777912889621,38.58,80268.53,0.5,0.39737,0.00015,26.31873]
[1777912889849,38.58,80256.55,0.5,0.39562,0.00015,26.2834]
[1777912890875,38.58,80256.55,0.5,0.39562,0.00015,26.2834]
[1777912891030,38.58,80255.09,0.5,0.39539,0.00015,26.27534]
[1777912891346,38.58,80255.09,0.5,0.39539,0.00015,26.27534]
[1777912891575,38.58,80255.09,0.5,0.39539,0.00015,26.27534]
[1777912891612,38.58,80255.09,0.5,0.39539,0.00015,26.27534]
[1777912891851,38.58,80255.09,0.5,0.39539,0.00015,26.27536]
[1777912892472,38.58,80255.09,0.5,0.39539,0.00015,26.27536]
[1777912892859,38.58,80243.9,0.5,0.39375,0.00015,26.24188]
[1777912893396,38.58,80243.9,0.5,0.39375,0.00015,26.24188]
[1777912893605,38.58,80243.9,0.5,0.39375,0.00015,26.24188]
[1777912893635,38.58,80243.9,0.5,0.39375,0.00015,26.24188]
[1777912893865,38.58,80242.48,0.5,0.39355,0.00015,26.23763]
[1777912896175,38.58,80239.12,0.5,0.39306,0.00015,26.22751]
[1777912896254,38.58,80242.36,0.5,0.39354,0.00015,26.23734]
[1777912896356,38.58,80242.36,0.5,0.39354,0.00015,26.23734]
[1777912896887,38.59,80242.36,0.5,0.39354,0.00015,26.23738]
[1777912901696,38.59,80242.27,0.5,0.39353,0.00015,26.23725]
[1777912902085,38.59,80241.89,0.5,0.39348,0.00015,26.23613]
[1777912907341,38.59,80237.52,0.5,0.39285,0.00015,26.22307]
[1777912907521,38.59,80237.52,0.5,0.39285,0.00015,26.22307]
[1777912907778,38.59,80237.52,0.5,0.39285,0.00015,26.22307]
[1777912908232,38.59,80237.52,0.5,0.39285,0.00015,26.22307]
[1777912908244,38.59,80237.52,0.5,0.39285,0.00015,26.22307]
[1777912908097,38.59,80234.15,0.5,0.39236,0.00015,26.21286]
[1777912908425,38.59,80234.15,0.5,0.39236,0.00015,26.21286]
[1777912909813,38.59,80234.15,0.5,0.39236,0.00015,26.2129]
[1777912909823,38.59,80234.15,0.5,0.39236,0.00015,26.2129]
[1777912910231,38.59,80234.15,0.5,0.39236,0.00015,26.2129]
[1777912909980,38.59,80229.87,0.5,0.39174,0.00015,26.19988]
[1777912911109,38.59,80227.43,0.5,0.39139,0.00015,26.19245]
[1777912911270,38.59,80227.43,0.5,0.39139,0.00015,26.19245]
[1777912911277,38.59,80227.43,0.5,0.39139,0.00015,26.19245]
[1777912912048,38.59,80227.43,0.5,0.39139,0.00015,26.19245]
[1777912912137,38.6,80228.11,0.5,0.39149,0.00015,26.19459]
[1777912913855,38.6,80231.95,0.5,0.39205,0.00015,26.20639]
[1777912914007,38.6,80231.95,0.5,0.39205,0.00015,26.20644]
[1777912915435,38.6,80227.88,0.5,0.39146,0.00015,26.19403]
[1777912916423,38.6,80228.03,0.5,0.39149,0.00015,26.19454]
[1777912919492,38.6,80223.97,0.5,0.3909,0.00015,26.18221]
[1777912919693,38.6,80223.97,0.5,0.3909,0.00015,26.18221]
[1777912920053,38.6,80223.59,0.5,0.39085,0.00015,26.18109]
[1777912920847,38.6,80223.59,0.5,0.39085,0.00015,26.18109]
[1777912921044,38.6,80223.59,0.5,0.39085,0.00015,26.18109]
[1777912921226,38.6,80223.59,0.5,0.39085,0.00015,26.18109]
[1777912921096,38.6,80233.61,0.5,0.39231,0.00015,26.21185]
[1777912921595,38.6,80233.61,0.5,0.39231,0.00015,26.21185]
[1777912921706,38.6,80233.61,0.5,0.39231,0.00015,26.21185]
[1777912921924,38.6,80233.61,0.5,0.39231,0.00015,26.21185]
[1777912922206,38.6,80233.61,0.5,0.39231,0.00015,26.21185]
[1777912922064,38.6,80233.61,0.5,0.39232,0.00015,26.21189]
[1777912923071,38.6,80240.41,0.5,0.39331,0.00015,26.23256]
[1777912923949,38.6,80240.41,0.5,0.39331,0.00015,26.23256]
[1777912923991,38.6,80240.41,0.5,0.39331,0.00015,26.23256]
[1777912928947,38.61,80238.97,0.5,0.39311,0.00015,26.22829]
[1777912929115,38.61,80237.79,0.5,0.39293,0.00015,26.22474]
[1777912930369,38.61,80235.61,0.5,0.39262,0.00015,26.21814]
[1777912932074,38.61,80240.39,0.5,0.39332,0.00015,26.23265]
[1777912932165,38.61,80241.66,0.5,0.3935,0.00015,26.2365]
[1777912933269,38.61,80241.66,0.5,0.3935,0.00015,26.2365]
[1777912933302,38.61,80242.97,0.5,0.39369,0.00015,26.24047]
[1777912933309,38.61,80242.97,0.5,0.39369,0.00015,26.24047]
[1777912934149,38.61,80242.97,0.5,0.39369,0.00015,26.24048]
[1777912935163,38.61,80235.89,0.5,0.39266,0.00015,26.21906]
[1777912936065,38.61,80235.89,0.5,0.39266,0.00015,26.21906]
[1777912936223,38.61,80232.93,0.5,0.39223,0.00015,26.21007]
[1777912937035,38.61,80232.93,0.5,0.39223,0.00015,26.21007]
[1777912937317,38.61,80232.62,0.5,0.39219,0.00015,26.20915]
[1777912938176,38.61,80229.04,0.5,0.39167,0.00015,26.19824]
[1777912939184,38.61,80220.81,0.5,0.39047,0.00015,26.17295]
[1777912940130,38.61,80220.81,0.5,0.39047,0.00015,26.17295]
[1777912941299,38.61,80220.34,0.5,0.3904,0.00015,26.1716]
[1777912941369,38.61,80220.34,0.5,0.3904,0.00015,26.1716]
[1777912941762,38.61,80220.34,0.5,0.3904,0.00015,26.1716]
[1777912941774,38.61,80220.34,0.5,0.3904,0.00015,26.1716]
[1777912942204,38.61,80222.26,0.5,0.39068,0.00015,26.17753]
[1777912944304,38.61,80229.26,0.5,0.39171,0.00015,26.19917]
[1777912946203,38.61,80229.26,0.5,0.39171,0.00015,26.19919]
[1777912946297,38.62,80226.44,0.5,0.3913,0.00015,26.19058]
[1777912947841,38.62,80226.44,0.5,0.3913,0.00015,26.19061]
[1777912948247,38.62,80225.67,0.5,0.39119,0.00015,26.18828]
[1777912949259,38.62,80237.01,0.5,0.39285,0.00015,26.22294]
[1777912949864,38.62,80237.01,0.5,0.39285,0.00015,26.22294]
[1777912949911,38.62,80237.01,0.5,0.39285,0.00015,26.22294]
[1777912950063,38.62,80237.01,0.5,0.39285,0.00015,26.22294]
[1777912950170,38.62,80237.01,0.5,0.39285,0.00015,26.22294]
[1777912950330,38.62,80237.01,0.5,0.39285,0.00015,26.22294]
[1777912950337,38.62,80241.01,0.5,0.39344,0.00015,26.23507]
[1777912950379,38.62,80241.01,0.5,0.39344,0.00015,26.23507]
[1777912950398,38.62,80241.01,0.5,0.39344,0.00015,26.23507]
[1777912950529,38.62,80241.01,0.5,0.39344,0.00015,26.23507]
[1777912950582,38.62,80241.01,0.5,0.39344,0.00015,26.23507]
[1777912951268,38.62,80241.01,0.5,0.39342,0.00015,26.23134]
[1777912952305,38.62,80241.01,0.5,0.39342,0.00015,26.23134]
[1777912952314,38.62,80241.01,0.5,0.39342,0.00015,26.23134]
[1777912952372,38.62,80251.51,0.5,0.39496,0.00015,26.26287]
[1777912957532,38.62,80252.02,0.5,0.39503,0.00015,26.26439]
[1777912957976,38.62,80252.02,0.5,0.39503,0.00015,26.26439]
[1777912958317,38.62,80251.21,0.5,0.39491,0.00015,26.26197]
[1777912959349,38.62,80244.32,0.5,0.3939,0.00015,26.24132]
[1777912964359,38.62,80249.75,0.5,0.3947,0.00015,26.25765]
[1777912968512,38.62,80252.83,0.5,0.39515,0.00015,26.26684]
[1777912969624,38.62,80254.43,0.5,0.39538,0.00015,26.27161]
[1777912972409,38.62,80257.35,0.5,0.39581,0.00015,26.28027]
[1777912972641,38.62,80257.39,0.5,0.39582,0.00015,26.28038]
[1777912972855,38.62,80257.39,0.5,0.39582,0.00015,26.28038]
[1777912972912,38.62,80257.39,0.5,0.39582,0.00015,26.28038]
[1777912973306,38.62,80257.39,0.5,0.39582,0.00015,26.28038]
[1777912973331,38.62,80257.39,0.5,0.39582,0.00015,26.28038]
[1777912973352,38.62,80251.66,0.5,0.39498,0.00015,26.26334]
[1777912974124,38.62,80239.82,0.5,0.39325,0.00015,26.22778]
[1777912974544,38.62,80239.82,0.5,0.39325,0.00015,26.22778]
[1777912974767,38.62,80239.82,0.5,0.39325,0.00015,26.22778]
[1777912975404,38.62,80239.82,0.5,0.39325,0.00015,26.22778]
[1777912975142,38.62,80239.02,0.5,0.39313,0.00015,26.22539]
[1777912975452,38.62,80239.02,0.5,0.39313,0.00015,26.22539]
[1777912975975,38.62,80239.02,0.5,0.39313,0.00015,26.22539]
[1777912975991,38.62,80239.02,0.5,0.39313,0.00015,26.22539]
[1777912975996,38.62,80239.02,0.5,0.39313,0.00015,26.22539]
[1777912976224,38.62,80242.73,0.5,0.39368,0.00015,26.23662]
[1777912977888,38.62,80242.73,0.5,0.39368,0.00015,26.23662]
[1777912978044,38.62,80242.73,0.5,0.39368,0.00015,26.23662]
[1777912978145,38.62,80240.78,0.5,0.39339,0.00015,26.23077]
[1777912981424,38.62,80241.53,0.5,0.39351,0.00015,26.23309]
[1777912981458,38.62,80241.53,0.5,0.39351,0.00015,26.23309]
[1777912982635,38.62,80243.05,0.5,0.39373,0.00015,26.23767]
[1777912983294,38.62,80246.17,0.5,0.39419,0.00015,26.24708]
[1777912986131,38.62,80243.67,0.5,0.39382,0.00015,26.23958]
[1777912987386,38.62,80246.09,0.5,0.39418,0.00015,26.24687]
[1777912988049,38.62,80247.89,0.5,0.39444,0.00015,26.25227]
[1777912994404,38.62,80251.63,0.5,0.39499,0.00015,26.26347]
[1777913001381,38.62,80250.26,0.5,0.39479,0.00015,26.25938]
[1777913003200,38.62,80253.76,0.5,0.3953,0.00015,26.26981]
[1777913003221,38.62,80252.95,0.5,0.39518,0.00015,26.2674]
[1777913007400,38.62,80257.7,0.5,0.39587,0.00015,26.2815]
[1777913007569,38.62,80260.7,0.5,0.39631,0.00015,26.29036]
[1777913007624,38.62,80260.7,0.5,0.39631,0.00015,26.29036]
[1777913007665,38.62,80260.7,0.5,0.39631,0.00015,26.29036]
[1777913007812,38.62,80260.7,0.5,0.39631,0.00015,26.29036]
[1777913009575,38.62,80267.6,0.5,0.39732,0.00015,26.31063]
[1777913010219,38.62,80267.6,0.5,0.39732,0.00015,26.31063]
[1777913010387,38.62,80267.6,0.5,0.39732,0.00015,26.31063]
[1777913010453,38.62,80273.61,0.5,0.3982,0.00015,26.32811]
[1777913010805,38.62,80273.61,0.5,0.3982,0.00015,26.32811]
[1777913011295,38.62,80279.74,0.5,0.39908,0.00015,26.3421]
[1777913013711,38.62,80292.51,0.5,0.40096,0.00015,26.37873]
[1777913017222,38.62,80292.71,0.5,0.40099,0.00015,26.37936]
[1777913017360,38.62,80292.71,0.5,0.40099,0.00015,26.37936]
[1777913017377,38.62,80292.71,0.5,0.40099,0.00015,26.37936]
[1777913017441,38.62,80292.04,0.5,0.40089,0.00015,26.37747]
[1777913017561,38.62,80292.04,0.5,0.40089,0.00015,26.37747]
[1777913018874,38.62,80292.04,0.5,0.40089,0.00015,26.37747]
[1777913019050,38.62,80292.04,0.5,0.40089,0.00015,26.37747]
[1777913019087,38.62,80292.04,0.5,0.40089,0.00015,26.37747]
[1777913019175,38.62,80280.28,0.5,0.39917,0.00015,26.34385]
[1777913019469,38.62,80280.28,0.5,0.39917,0.00015,26.34385]
[1777913020231,38.62,80280.28,0.5,0.39917,0.00015,26.34385]
[1777913020351,38.62,80280.28,0.5,0.39917,0.00015,26.34385]
[1777913020442,38.62,80281.26,0.5,0.39931,0.00015,26.34669]
[1777913023592,38.63,80280.65,0.5,0.39923,0.00015,26.34501]
[1777913025094,38.63,80280.65,0.5,0.39923,0.00015,26.34501]
[1777913025170,38.63,80282.87,0.5,0.39956,0.00015,26.35145]
[1777913026906,38.63,80282.87,0.5,0.39956,0.00015,26.35145]
[1777913027136,38.63,80282.87,0.5,0.39956,0.00015,26.35145]
[1777913027398,38.63,80282.87,0.5,0.39956,0.00015,26.35145]
[1777913027447,38.63,80279.43,0.5,0.39906,0.00015,26.3416]
[1777913032560,38.63,80276.25,0.5,0.39859,0.00015,26.33239]
[1777913033454,38.63,80276.25,0.5,0.39859,0.00015,26.33239]
[1777913039418,38.63,80274.78,0.5,0.39838,0.00015,26.32818]
[1777913043110,38.63,80275.47,0.5,0.39848,0.00015,26.33029]
[1777913043336,38.63,80275.47,0.5,0.39848,0.00015,26.33029]
[1777913043396,38.63,80283.93,0.5,0.39973,0.00015,26.35471]
[1777913045937,38.63,80291.26,0.5,0.4008,0.00015,26.37568]
[1777913049831,38.63,80287.4,0.5,0.40024,0.00015,26.3647]
[1777913049973,38.63,80287.4,0.5,0.40024,0.00015,26.3647]
[1777913050398,38.63,80291.77,0.5,0.40088,0.00015,26.37716]
[1777913051381,38.63,80291.77,0.5,0.40088,0.00015,26.37716]
[1777913051425,38.63,80295.35,0.5,0.4014,0.00015,26.38732]
[1777913057014,38.64,80297.19,0.5,0.40168,0.00015,26.39265]
[1777913062049,38.64,80299.18,0.5,0.40198,0.00015,26.39838]
[1777913064776,38.64,80301.45,0.5,0.40232,0.00015,26.40481]
[1777913065249,38.64,80301.45,0.5,0.40232,0.00015,26.40481]
[1777913065264,38.64,80301.45,0.5,0.40232,0.00015,26.40481]
[1777913065371,38.64,80301.45,0.5,0.40232,0.00015,26.40481]
[1777913065451,38.64,80301.45,0.5,0.40232,0.00015,26.40481]
[1777913065426,38.64,80310.72,0.5,0.40368,0.00015,26.43068]
[1777913066108,38.64,80310.72,0.5,0.40368,0.00015,26.43068]
[1777913066183,38.64,80310.72,0.5,0.40368,0.00015,26.43068]
[1777913066188,38.64,80310.72,0.5,0.40368,0.00015,26.43068]
[1777913066193,38.64,80310.72,0.5,0.40368,0.00015,26.43068]
[1777913066230,38.64,80310.72,0.5,0.40368,0.00015,26.43068]
[1777913066326,38.64,80310.72,0.5,0.40368,0.00015,26.43068]
[1777913066391,38.64,80318.12,0.5,0.40477,0.00015,26.45111]
[1777913067701,38.64,80318.12,0.5,0.40477,0.00015,26.45117]
[1777913067713,38.64,80318.12,0.5,0.40477,0.00015,26.45117]
[1777913068501,38.64,80318.12,0.5,0.40477,0.00015,26.45117]
[1777913068502,38.64,80318.12,0.5,0.40477,0.00015,26.45117]
[1777913068094,38.64,80323.82,0.5,0.40561,0.00015,26.46682]
[1777913068922,38.64,80323.82,0.5,0.40561,0.00015,26.46682]
[1777913068932,38.64,80323.82,0.5,0.40561,0.00015,26.46682]
[1777913068935,38.64,80323.82,0.5,0.40561,0.00015,26.46682]
[1777913069184,38.64,80322.42,0.5,0.40541,0.00015,26.46305]
[1777913070500,38.64,80329.47,0.5,0.40645,0.00015,26.48222]
[1777913070755,38.64,80329.47,0.5,0.40645,0.00015,26.48222]
[1777913070961,38.64,80329.47,0.5,0.40645,0.00015,26.48222]
[1777913071120,38.65,80329.47,0.5,0.40644,0.00015,26.47861]
[1777913074645,38.65,80325.03,0.5,0.40579,0.00015,26.46665]
[1777913075148,38.65,80326.55,0.5,0.40602,0.00015,26.47083]
[1777913075666,38.65,80326.55,0.5,0.40602,0.00015,26.47083]
[1777913075689,38.65,80326.55,0.5,0.40602,0.00015,26.47083]
[1777913076154,38.65,80326.25,0.5,0.40598,0.00015,26.47006]
[1777913079354,38.65,80302.5,0.5,0.4025,0.00015,26.40474]
[1777913079734,38.65,80302.5,0.5,0.4025,0.00015,26.40474]
[1777913080182,38.65,80302.5,0.5,0.4025,0.00015,26.40474]
[1777913081069,38.65,80302.5,0.5,0.4025,0.00015,26.40474]
[1777913081076,38.65,80302.5,0.5,0.4025,0.00015,26.40474]
[1777913081294,38.65,80297.07,0.5,0.4017,0.00015,26.38948]
[1777913084210,38.65,80285.67,0.5,0.40003,0.00015,26.35714]
[1777913086376,38.65,80280.61,0.5,0.39929,0.00015,26.34263]
[1777913086387,38.65,80280.61,0.5,0.39929,0.00015,26.34263]
[1777913086477,38.65,80277.56,0.5,0.39884,0.00015,26.33381]
[1777913087808,38.65,80277.56,0.5,0.39884,0.00015,26.33381]
[1777913087812,38.65,80277.56,0.5,0.39884,0.00015,26.33381]
[1777913088238,38.65,80277.33,0.5,0.39881,0.00015,26.3331]
[1777913090275,38.65,80280.52,0.5,0.39927,0.00015,26.34223]
[1777913091861,38.65,80280.29,0.5,0.39924,0.00015,26.34153]
[1777913092168,38.65,80280.29,0.5,0.39924,0.00015,26.34153]
[1777913092178,38.65,80280.29,0.5,0.39924,0.00015,26.34153]
[1777913092270,38.65,80284.35,0.5,0.39983,0.00015,26.35316]
[1777913093714,38.65,80284.35,0.5,0.39983,0.00015,26.35315]
[1777913094453,38.65,80284.35,0.5,0.39983,0.00015,26.35315]
[1777913095537,38.65,80284.74,0.5,0.39988,0.00015,26.35425]
[1777913095927,38.65,80284.57,0.5,0.39986,0.00015,26.35375]
[1777913095942,38.65,80284.57,0.5,0.39986,0.00015,26.35375]
[1777913096504,38.65,80275.23,0.5,0.39849,0.00015,26.32681]
[1777913096782,38.65,80275.23,0.5,0.39849,0.00015,26.32681]
[1777913096920,38.65,80275.23,0.5,0.39849,0.00015,26.32681]
[1777913096932,38.65,80275.23,0.5,0.39849,0.00015,26.32681]
[1777913097303,38.65,80275.23,0.5,0.39849,0.00015,26.32681]
[1777913097952,38.65,80275.23,0.5,0.39849,0.00015,26.32681]
[1777913098327,38.65,80275.23,0.5,0.39849,0.00015,26.32681]
[1777913098413,38.65,80257.14,0.5,0.39584,0.00015,26.27376]
[1777913099678,38.65,80257.14,0.5,0.39584,0.00015,26.27376]
[1777913099935,38.65,80257.14,0.5,0.39584,0.00015,26.27376]
[1777913100199,38.65,80257.14,0.5,0.39584,0.00015,26.27376]
[1777913100343,38.65,80250.67,0.5,0.39489,0.00015,26.25453]
[1777913100616,38.65,80250.67,0.5,0.39489,0.00015,26.25453]
[1777913101898,38.65,80250.67,0.5,0.39489,0.00015,26.25453]
[1777913101995,38.65,80250.67,0.5,0.39489,0.00015,26.25453]
[1777913102190,38.65,80250.67,0.5,0.39489,0.00015,26.25453]
[1777913102298,38.65,80250.67,0.5,0.39489,0.00015,26.25453]
[1777913102508,38.65,80250.29,0.5,0.39484,0.00015,26.25341]
[1777913105481,38.65,80251.73,0.5,0.39505,0.00015,26.25773]
[1777913105613,38.65,80251.73,0.5,0.39505,0.00015,26.25773]
[1777913105641,38.65,80251.73,0.5,0.39505,0.00015,26.25773]
[1777913105759,38.65,80251.73,0.5,0.39505,0.00015,26.25773]
[1777913106105,38.65,80251.73,0.5,0.39505,0.00015,26.25773]
[1777913106546,38.65,80251.73,0.5,0.39505,0.00015,26.25773]
[1777913106367,38.65,80245.67,0.5,0.39416,0.00015,26.23961]
[1777913107356,38.65,80245.67,0.5,0.39416,0.00015,26.23961]
[1777913107429,38.65,80229.55,0.5,0.39181,0.00015,26.19082]
[1777913107594,38.65,80229.55,0.5,0.39181,0.00015,26.19082]
[1777913108038,38.65,80229.55,0.5,0.39181,0.00015,26.19082]
[1777913108087,38.65,80229.55,0.5,0.39181,0.00015,26.19082]
[1777913108097,38.65,80229.55,0.5,0.39181,0.00015,26.19082]
[1777913108382,38.65,80229.55,0.5,0.39181,0.00015,26.19085]
[1777913109388,38.65,80219.66,0.5,0.39038,0.00015,26.1605]
[1777913110111,38.65,80219.66,0.5,0.39038,0.00015,26.1605]
[1777913111043,38.65,80217.32,0.5,0.39004,0.00015,26.15332]
[1777913111061,38.65,80217.32,0.5,0.39004,0.00015,26.15332]
[1777913111210,38.65,80217.32,0.5,0.39004,0.00015,26.15332]
[1777913111301,38.65,80217.32,0.5,0.39004,0.00015,26.15332]
[1777913111402,38.65,80222.39,0.5,0.39078,0.00015,26.16904]
[1777913112091,38.65,80222.39,0.5,0.39078,0.00015,26.16904]
[1777913112409,38.65,80229.73,0.5,0.39185,0.00015,26.19161]
[1777913113958,38.65,80231.14,0.5,0.39206,0.00015,26.19595]
[1777913114181,38.65,80231.14,0.5,0.39206,0.00015,26.19595]
[1777913114515,38.65,80225.81,0.5,0.39128,0.00015,26.17968]
[1777913115738,38.66,80219.71,0.5,0.3904,0.00015,26.16094]
[1777913115781,38.66,80219.71,0.5,0.3904,0.00015,26.16094]
[1777913115902,38.66,80219.71,0.5,0.3904,0.00015,26.16094]
[1777913116144,38.66,80219.71,0.5,0.3904,0.00015,26.16094]
[1777913116438,38.66,80219.7,0.5,0.3904,0.00015,26.16095]
[1777913117424,38.66,80219.7,0.5,0.3904,0.00015,26.16095]
[1777913117430,38.66,80219.7,0.5,0.3904,0.00015,26.16095]
[1777913117525,38.66,80211.08,0.5,0.38915,0.00015,26.13426]
[1777913119090,38.66,80210.42,0.5,0.38905,0.00015,26.13227]
[1777913119277,38.66,80210.42,0.5,0.38905,0.00015,26.13227]
[1777913119312,38.66,80210.42,0.5,0.38905,0.00015,26.13227]
[1777913119317,38.66,80210.42,0.5,0.38905,0.00015,26.13227]
[1777913119459,38.66,80210.42,0.5,0.38906,0.00015,26.13234]
[1777913120695,38.66,80207.29,0.5,0.38861,0.00015,26.12263]
[1777913120711,38.66,80207.29,0.5,0.38861,0.00015,26.12263]
[1777913120715,38.66,80207.29,0.5,0.38861,0.00015,26.12263]
[1777913121810,38.66,80206.63,0.5,0.38851,0.00015,26.12064]
[1777913121819,38.66,80206.63,0.5,0.38851,0.00015,26.12064]
[1777913122721,38.66,80206.19,0.5,0.38845,0.00015,26.11925]
[1777913122729,38.66,80206.19,0.5,0.38845,0.00015,26.11925]
[1777913123487,38.66,80209.83,0.5,0.38898,0.00015,26.13063]
[1777913123910,38.66,80209.83,0.5,0.38898,0.00015,26.13063]
[1777913123912,38.66,80209.83,0.5,0.38898,0.00015,26.13063]
[1777913124764,38.66,80215.97,0.5,0.38988,0.00015,26.14981]
[1777913125501,38.66,80219.5,0.5,0.39039,0.00015,26.16079]
[1777913125745,38.66,80219.5,0.5,0.39039,0.00015,26.16079]
[1777913125847,38.66,80219.5,0.5,0.39039,0.00015,26.16079]
[1777913125946,38.66,80219.5,0.5,0.39039,0.00015,26.16079]
[1777913126381,38.66,80219.5,0.5,0.39039,0.00015,26.16079]
[1777913126572,38.66,80219.5,0.5,0.39039,0.00015,26.16079]
[1777913126531,38.66,80220.17,0.5,0.39049,0.00015,26.16286]
[1777913126753,38.66,80220.17,0.5,0.39049,0.00015,26.16286]
[1777913127516,38.67,80243.01,0.5,0.39383,0.00015,26.23256]
[1777913128064,38.67,80243.01,0.5,0.39383,0.00015,26.23256]
[1777913128526,38.67,80245.28,0.5,0.39416,0.00015,26.23939]
[1777913129907,38.67,80243.15,0.5,0.39385,0.00015,26.233]
[1777913130541,38.67,80243.2,0.5,0.39386,0.00015,26.23317]
[1777913133181,38.67,80245.91,0.5,0.39424,0.00015,26.2376]
[1777913133200,38.67,80245.91,0.5,0.39424,0.00015,26.2376]
[1777913133202,38.67,80245.91,0.5,0.39424,0.00015,26.2376]
[1777913133229,38.67,80245.91,0.5,0.39424,0.00015,26.2376]
[1777913133336,38.67,80245.91,0.5,0.39424,0.00015,26.2376]
[1777913133563,38.67,80245.19,0.5,0.39413,0.00015,26.23544]
[1777913134569,38.67,80237.93,0.5,0.39308,0.00015,26.2136]
[1777913135011,38.67,80237.93,0.5,0.39308,0.00015,26.2136]
[1777913136419,38.67,80231.71,0.5,0.39217,0.00015,26.19475]
[1777913136432,38.67,80231.71,0.5,0.39217,0.00015,26.19475]
[1777913136587,38.67,80229.19,0.5,0.3918,0.00015,26.1871]
[1777913138206,38.67,80227.76,0.5,0.3916,0.00015,26.18276]
[1777913138600,38.67,80228.77,0.5,0.39175,0.00015,26.18589]
[1777913139491,38.67,80228.77,0.5,0.39175,0.00015,26.18589]
[1777913139592,38.67,80225.05,0.5,0.39121,0.00015,26.17454]
[1777913140265,38.67,80225.05,0.5,0.39121,0.00015,26.17454]
[1777913140291,38.67,80225.05,0.5,0.39121,0.00015,26.17454]
[1777913140468,38.67,80225.05,0.5,0.39121,0.00015,26.17454]
[1777913140501,38.67,80225.38,0.5,0.39126,0.00015,26.17555]
[1777913141537,38.67,80232.93,0.5,0.39236,0.00015,26.19868]
[1777913142191,38.67,80232.93,0.5,0.39236,0.00015,26.19868]
[1777913142232,38.67,80232.93,0.5,0.39236,0.00015,26.19868]
[1777913142434,38.67,80232.93,0.5,0.39236,0.00015,26.19868]
[1777913142482,38.67,80237.81,0.5,0.39307,0.00015,26.21348]
[1777913144458,38.67,80240.32,0.5,0.39344,0.00015,26.22108]
[1777913144543,38.67,80241.13,0.5,0.39356,0.00015,26.22355]
[1777913148013,38.67,80240.73,0.5,0.3935,0.00015,26.22237]
[1777913148481,38.67,80240.73,0.5,0.3935,0.00015,26.22237]
[1777913148488,38.67,80240.73,0.5,0.3935,0.00015,26.22237]
[1777913148555,38.67,80240.39,0.5,0.39345,0.00015,26.22136]
[1777913150173,38.67,80240.39,0.5,0.39345,0.00015,26.22137]
[1777913150504,38.67,80240.39,0.5,0.39345,0.00015,26.22137]
[1777913150605,38.67,80232.76,0.5,0.39234,0.00015,26.19831]
[1777913151966,38.67,80232.76,0.5,0.39234,0.00015,26.19831]
[1777913151975,38.67,80232.76,0.5,0.39234,0.00015,26.19831]
[1777913152387,38.67,80227.58,0.5,0.39159,0.00015,26.18254]
[1777913152828,38.67,80227.58,0.5,0.39159,0.00015,26.18254]
[1777913152990,38.67,80227.58,0.5,0.39159,0.00015,26.18254]
[1777913153007,38.67,80227.58,0.5,0.39159,0.00015,26.18254]
[1777913153232,38.68,80227.5,0.5,0.39158,0.00015,26.18233]
[1777913155376,38.68,80231.49,0.5,0.39216,0.00015,26.19455]
[1777913155470,38.68,80231.49,0.5,0.39216,0.00015,26.19455]
[1777913155503,38.68,80231.49,0.5,0.39216,0.00015,26.19455]
[1777913155579,38.68,80231.22,0.5,0.39213,0.00015,26.19378]
[1777913156958,38.68,80231.22,0.5,0.39213,0.00015,26.19378]
[1777913156971,38.68,80231.22,0.5,0.39213,0.00015,26.19378]
[1777913157129,38.68,80231.22,0.5,0.39213,0.00015,26.19378]
[1777913157518,38.68,80224.3,0.5,0.39112,0.00015,26.17266]
[1777913158615,38.68,80224.3,0.5,0.39112,0.00015,26.17266]
[1777913158587,38.68,80216.86,0.5,0.39004,0.00015,26.14981]
[1777913159898,38.68,80215.12,0.5,0.38979,0.00015,26.14442]
[1777913159908,38.68,80215.12,0.5,0.38979,0.00015,26.14442]
[1777913160077,38.68,80215.12,0.5,0.38979,0.00015,26.14442]
[1777913160108,38.68,80215.12,0.5,0.38979,0.00015,26.14442]
[1777913160321,38.68,80215.12,0.5,0.38979,0.00015,26.14442]
[1777913160493,38.68,80215.12,0.5,0.38979,0.00015,26.14442]
[1777913160583,38.68,80215.12,0.5,0.38979,0.00015,26.14442]
[1777913160622,38.68,80217.11,0.5,0.39008,0.00015,26.15069]
[1777913162354,38.68,80230.43,0.5,0.39203,0.00015,26.19164]
[1777913165834,38.68,80230.72,0.5,0.39207,0.00015,26.1926]
[1777913166408,38.68,80230.72,0.5,0.39207,0.00015,26.1926]
[1777913166432,38.68,80230.72,0.5,0.39207,0.00015,26.1926]
[1777913166500,38.68,80230.72,0.5,0.39207,0.00015,26.1926]
[1777913166510,38.68,80230.72,0.5,0.39207,0.00015,26.1926]
[1777913166512,38.68,80230.72,0.5,0.39207,0.00015,26.1926]
[1777913166613,38.68,80226.36,0.5,0.39144,0.00015,26.17931]
[1777913167113,38.68,80226.36,0.5,0.39144,0.00015,26.17931]
[1777913167268,38.68,80226.36,0.5,0.39144,0.00015,26.17931]
[1777913167313,38.68,80226.36,0.5,0.39144,0.00015,26.17931]
[1777913167470,38.68,80217.71,0.5,0.39018,0.00015,26.15273]
[1777913168245,38.69,80205.21,0.5,0.38837,0.00015,26.11386]
[1777913168772,38.69,80205.21,0.5,0.38837,0.00015,26.11386]
[1777913168783,38.69,80205.21,0.5,0.38837,0.00015,26.11386]
[1777913168841,38.69,80205.21,0.5,0.38837,0.00015,26.11386]
[1777913168883,38.69,80205.21,0.5,0.38837,0.00015,26.11386]
[1777913169504,38.69,80205.21,0.5,0.38837,0.00015,26.11386]
[1777913169580,38.69,80207.05,0.5,0.38864,0.00015,26.11976]
[1777913170744,38.69,80212.02,0.5,0.38936,0.00015,26.13527]
[1777913170838,38.69,80212.11,0.5,0.38938,0.00015,26.13561]
[1777913175894,38.69,80213.9,0.5,0.38966,0.00015,26.14146]
[1777913176046,38.69,80213.9,0.5,0.38966,0.00015,26.14146]
[1777913176603,38.69,80213.9,0.5,0.38966,0.00015,26.14146]
[1777913176132,38.69,80219.39,0.5,0.39045,0.00015,26.15845]
[1777913178982,38.69,80220.97,0.5,0.39069,0.00015,26.16341]
[1777913178992,38.69,80220.97,0.5,0.39069,0.00015,26.16341]
[1777913179143,38.69,80220.97,0.5,0.39069,0.00015,26.16341]
[1777913179201,38.69,80220.97,0.5,0.39069,0.00015,26.16341]
[1777913179211,38.69,80220.97,0.5,0.39069,0.00015,26.16341]
[1777913179360,38.7,80220.11,0.5,0.39057,0.00015,26.1608]
[1777913180562,38.7,80220.11,0.5,0.39057,0.00015,26.1608]
[1777913180601,38.7,80220.11,0.5,0.39057,0.00015,26.1608]
[1777913180848,38.7,80220.11,0.5,0.39057,0.00015,26.16085]
[1777913182036,38.7,80215.33,0.5,0.38988,0.00015,26.14613]
[1777913182067,38.7,80215.33,0.5,0.38988,0.00015,26.14613]
[1777913182072,38.7,80215.33,0.5,0.38988,0.00015,26.14613]
[1777913182538,38.7,80215.33,0.5,0.38988,0.00015,26.14613]
[1777913182573,38.7,80215.33,0.5,0.38988,0.00015,26.14613]
[1777913182867,38.7,80215.14,0.5,0.38985,0.00015,26.14565]
[1777913183151,38.7,80215.14,0.5,0.38985,0.00015,26.14565]
[1777913183172,38.7,80215.14,0.5,0.38985,0.00015,26.14565]
[1777913183187,38.7,80215.14,0.5,0.38985,0.00015,26.14565]
[1777913183724,38.7,80216.63,0.5,0.39007,0.00015,26.15026]
[1777913183768,38.7,80216.63,0.5,0.39007,0.00015,26.15026]
[1777913184875,38.7,80216.63,0.5,0.39007,0.00015,26.15026]
[1777913185538,38.7,80216.63,0.5,0.39007,0.00015,26.15026]
[1777913185564,38.7,80216.63,0.5,0.39007,0.00015,26.15026]
[1777913185577,38.7,80216.63,0.5,0.39007,0.00015,26.15026]
[1777913191540,38.71,80211.46,0.5,0.38934,0.00015,26.1346]
[1777913191569,38.71,80211.46,0.5,0.38934,0.00015,26.1346]
[1777913191591,38.71,80211.46,0.5,0.38934,0.00015,26.1346]
[1777913191603,38.71,80211.46,0.5,0.38934,0.00015,26.1346]
[1777913191624,38.71,80213.97,0.5,0.38969,0.00015,26.13877]
[1777913192977,38.71,80220.04,0.5,0.39058,0.00015,26.15754]
[1777913193022,38.71,80220.04,0.5,0.39058,0.00015,26.15754]
[1777913194982,38.71,80220.7,0.5,0.39068,0.00015,26.15966]
[1777913195743,38.71,80220.46,0.5,0.39064,0.00015,26.15896]
[1777913195765,38.71,80220.46,0.5,0.39064,0.00015,26.15896]
[1777913195779,38.71,80220.46,0.5,0.39064,0.00015,26.15896]
[1777913197936,38.71,80219.16,0.5,0.39046,0.00015,26.15504]
[1777913197974,38.71,80219.16,0.5,0.39046,0.00015,26.15504]
[1777913199028,38.71,80220.37,0.5,0.39064,0.00015,26.15882]
[1777913199062,38.71,80220.37,0.5,0.39064,0.00015,26.15882]
[1777913203489,38.71,80230.14,0.5,0.39207,0.00015,26.18885]
[1777913208199,38.72,80229.92,0.5,0.39204,0.00015,26.18828]
[1777913208232,38.72,80229.92,0.5,0.39204,0.00015,26.18828]
[1777913208326,38.72,80229.92,0.5,0.39204,0.00015,26.18828]
[1777913208355,38.72,80229.92,0.5,0.39204,0.00015,26.18828]
[1777913208437,38.72,80229.18,0.5,0.39193,0.00015,26.18605]
[1777913209253,38.72,80236.9,0.5,0.39306,0.00015,26.2095]
[1777913211223,38.72,80236.9,0.5,0.39306,0.00015,26.20951]
[1777913211317,38.72,80241.54,0.5,0.39374,0.00015,26.2235]
[1777913214365,38.72,80240.61,0.5,0.3936,0.00015,26.2207]
[1777913214380,38.72,80240.61,0.5,0.3936,0.00015,26.2207]
[1777913214469,38.72,80240.61,0.5,0.3936,0.00015,26.2207]
[1777913214506,38.72,80240.61,0.5,0.3936,0.00015,26.2207]
[1777913214619,38.72,80243.26,0.5,0.39399,0.00015,26.22867]
[1777913215246,38.72,80243.26,0.5,0.39399,0.00015,26.22867]
[1777913215265,38.72,80243.26,0.5,0.39399,0.00015,26.22867]
[1777913216225,38.72,80249.8,0.5,0.39494,0.00015,26.24821]
[1777913216778,38.72,80250.8,0.5,0.39509,0.00015,26.25118]
[1777913220676,38.72,80251.83,0.5,0.39524,0.00015,26.25421]
[1777913222626,38.72,80252.27,0.5,0.3953,0.00015,26.2555]
[1777913227178,38.71,80252.37,0.5,0.39531,0.00015,26.25574]
[1777913231269,38.71,80251.97,0.5,0.39525,0.00015,26.25452]
[1777913231523,38.71,80251.97,0.5,0.39525,0.00015,26.25452]
[1777913233455,38.71,80249.51,0.5,0.39489,0.00015,26.24718]
[1777913233460,38.71,80249.51,0.5,0.39489,0.00015,26.24718]
[1777913237480,38.71,80245.46,0.5,0.3943,0.00015,26.23509]
[1777913237493,38.71,80245.46,0.5,0.3943,0.00015,26.23509]
[1777913237523,38.71,80245.46,0.5,0.3943,0.00015,26.23509]
[1777913237574,38.71,80245.46,0.5,0.3943,0.00015,26.23509]
[1777913237615,38.71,80245.46,0.5,0.3943,0.00015,26.23509]
[1777913237685,38.71,80244.57,0.5,0.39417,0.00015,26.23242]
[1777913239518,38.71,80246.51,0.5,0.39445,0.00015,26.23823]
[1777913239556,38.71,80247.9,0.5,0.39465,0.00015,26.24237]
[1777913244971,38.71,80249.04,0.5,0.39482,0.00015,26.24571]
[1777913246056,38.71,80249.08,0.5,0.39482,0.00015,26.24582]
[1777913247396,38.71,80246.66,0.5,0.39447,0.00015,26.23859]
[1777913247642,38.71,80246.66,0.5,0.39447,0.00015,26.23859]
[1777913247648,38.71,80246.66,0.5,0.39447,0.00015,26.23859]
[1777913247653,38.71,80246.66,0.5,0.39447,0.00015,26.23859]
[1777913249027,38.71,80245.94,0.5,0.39436,0.00015,26.23643]
[1777913249182,38.71,80245.94,0.5,0.39436,0.00015,26.23643]
[1777913249703,38.71,80245.94,0.5,0.39436,0.00015,26.23643]
[1777913249958,38.71,80244.51,0.5,0.39416,0.00015,26.23215]
[1777913250595,38.71,80244.51,0.5,0.39416,0.00015,26.23215]
[1777913250627,38.71,80244.51,0.5,0.39416,0.00015,26.23215]
[1777913250675,38.71,80244.51,0.5,0.39416,0.00015,26.23215]
[1777913250696,38.71,80241.44,0.5,0.39371,0.00015,26.22293]
[1777913250717,38.71,80241.44,0.5,0.39371,0.00015,26.22293]
[1777913251392,38.71,80241.44,0.5,0.39369,0.00015,26.21919]
[1777913251751,38.71,80241.44,0.5,0.39369,0.00015,26.21919]
[1777913251765,38.71,80241.44,0.5,0.39369,0.00015,26.21919]
[1777913251791,38.71,80241.44,0.5,0.39369,0.00015,26.21919]
[1777913252696,38.71,80231.23,0.5,0.39221,0.00015,26.18834]
[1777913253725,38.71,80231.23,0.5,0.39221,0.00015,26.18834]
[1777913253739,38.71,80231.23,0.5,0.39221,0.00015,26.18834]
[1777913253814,38.71,80231.23,0.5,0.39221,0.00015,26.18834]
[1777913259053,38.71,80226.41,0.5,0.39151,0.00015,26.17375]
[1777913260443,38.71,80226.08,0.5,0.39146,0.00015,26.17276]
[1777913260712,38.72,80225.94,0.5,0.39144,0.00015,26.17238]
[1777913260954,38.72,80225.94,0.5,0.39144,0.00015,26.17238]
[1777913260986,38.72,80225.94,0.5,0.39144,0.00015,26.17238]
[1777913261788,38.72,80231.79,0.5,0.3923,0.00015,26.19022]
[1777913264512,38.72,80232.81,0.5,0.39245,0.00015,26.19335]
[1777913264529,38.72,80232.81,0.5,0.39245,0.00015,26.19335]
[1777913264681,38.72,80232.81,0.5,0.39245,0.00015,26.19335]
[1777913264584,38.72,80232.12,0.5,0.39235,0.00015,26.19126]
[1777913270522,38.72,80232.96,0.5,0.39247,0.00015,26.19388]
[1777913275557,38.72,80232.83,0.5,0.39246,0.00015,26.19354]
[1777913280592,38.72,80242.26,0.5,0.39383,0.00015,26.22207]
[1777913281231,38.72,80242.26,0.5,0.39383,0.00015,26.22207]
[1777913281971,38.72,80240.43,0.5,0.39357,0.00015,26.21657]
[1777913282607,38.72,80232.97,0.5,0.39248,0.00015,26.19402]
[1777913283579,38.72,80232.97,0.5,0.39248,0.00015,26.19402]
[1777913283623,38.72,80232.97,0.5,0.39248,0.00015,26.19402]
[1777913283995,38.72,80237.34,0.5,0.39312,0.00015,26.20726]
[1777913284039,38.72,80237.34,0.5,0.39312,0.00015,26.20726]
[1777913284060,38.72,80237.34,0.5,0.39312,0.00015,26.20726]
[1777913284075,38.72,80237.34,0.5,0.39312,0.00015,26.20726]
[1777913284577,38.72,80237.34,0.5,0.39312,0.00015,26.20726]
[1777913284614,38.72,80237.34,0.5,0.39312,0.00015,26.20726]
[1777913284637,38.72,80237.34,0.5,0.39312,0.00015,26.20726]
[1777913284665,38.72,80241.85,0.5,0.39378,0.00015,26.22086]
[1777913284773,38.72,80241.85,0.5,0.39378,0.00015,26.22086]
[1777913285143,38.72,80241.85,0.5,0.39378,0.00015,26.22086]
[1777913285347,38.72,80241.85,0.5,0.39378,0.00015,26.22086]
[1777913285567,38.72,80241.85,0.5,0.39378,0.00015,26.22086]
[1777913285668,38.72,80256.96,0.5,0.39598,0.00015,26.26586]
[1777913285853,38.72,80256.96,0.5,0.39598,0.00015,26.26586]
[1777913285886,38.72,80256.96,0.5,0.39598,0.00015,26.26586]
[1777913286099,38.72,80256.96,0.5,0.39598,0.00015,26.26586]
[1777913286638,38.72,80256.96,0.5,0.39598,0.00015,26.26586]
[1777913287642,38.72,80260.25,0.5,0.39646,0.00015,26.27553]
[1777913288054,38.72,80260.25,0.5,0.39646,0.00015,26.27553]
[1777913288201,38.72,80260.25,0.5,0.39646,0.00015,26.27553]
[1777913288650,38.72,80261.77,0.5,0.39668,0.00015,26.27996]
[1777913290664,38.72,80269.7,0.5,0.39784,0.00015,26.30318]
[1777913291397,38.72,80269.7,0.5,0.39784,0.00015,26.30318]
[1777913291502,38.72,80269.7,0.5,0.39784,0.00015,26.30318]
[1777913291670,38.72,80271.33,0.5,0.39808,0.00015,26.30793]
[1777913292171,38.72,80271.33,0.5,0.39808,0.00015,26.30793]
[1777913292174,38.72,80271.33,0.5,0.39808,0.00015,26.30793]
[1777913292682,38.72,80279.09,0.5,0.39922,0.00015,26.33038]
[1777913294935,38.72,80283.82,0.5,0.39991,0.00015,26.34396]
[1777913294945,38.72,80283.82,0.5,0.39991,0.00015,26.34396]
[1777913295713,38.72,80282.69,0.5,0.39975,0.00015,26.34077]
[1777913298747,38.72,80276.03,0.5,0.39877,0.00015,26.32163]
[1777913302316,38.72,80274.14,0.5,0.3985,0.00015,26.3162]
[1777913302753,38.72,80272.45,0.5,0.39825,0.00015,26.31132]
[1777913304833,38.72,80269.01,0.5,0.39775,0.00015,26.30136]
[1777913304847,38.72,80269.01,0.5,0.39775,0.00015,26.30136]
[1777913305768,38.72,80269.02,0.5,0.39775,0.00015,26.30141]
[1777913306769,38.72,80269.02,0.5,0.39775,0.00015,26.30141]
[1777913307104,38.72,80268.24,0.5,0.39764,0.00015,26.29917]
[1777913307193,38.72,80268.24,0.5,0.39764,0.00015,26.29917]
[1777913307199,38.72,80268.24,0.5,0.39764,0.00015,26.29917]
[1777913307296,38.72,80268.24,0.5,0.39764,0.00015,26.29917]
[1777913307350,38.72,80268.24,0.5,0.39764,0.00015,26.29917]
[1777913307388,38.72,80268.24,0.5,0.39764,0.00015,26.29917]
[1777913307648,38.72,80268.24,0.5,0.39764,0.00015,26.29917]
[1777913307741,38.72,80268.24,0.5,0.39764,0.00015,26.29917]
[1777913307786,38.72,80265.66,0.5,0.39726,0.00015,26.29164]
[1777913307833,38.72,80265.66,0.5,0.39726,0.00015,26.29164]
[1777913307849,38.72,80265.66,0.5,0.39726,0.00015,26.29164]
[1777913307919,38.72,80265.66,0.5,0.39726,0.00015,26.29164]
[1777913308790,38.72,80241.54,0.5,0.39374,0.00015,26.22015]
[1777913308927,38.72,80241.54,0.5,0.39374,0.00015,26.22015]
[1777913308974,38.72,80241.54,0.5,0.39374,0.00015,26.22015]
[1777913309055,38.72,80241.54,0.5,0.39374,0.00015,26.22015]
[1777913309688,38.72,80241.54,0.5,0.39374,0.00015,26.22015]
[1777913309702,38.72,80241.54,0.5,0.39374,0.00015,26.22015]
[1777913309710,38.72,80241.54,0.5,0.39374,0.00015,26.22015]
[1777913309797,38.72,80229.18,0.5,0.39194,0.00015,26.18278]
[1777913310394,38.72,80229.18,0.5,0.39194,0.00015,26.18278]
[1777913310435,38.72,80229.18,0.5,0.39194,0.00015,26.18278]
[1777913310480,38.72,80229.18,0.5,0.39194,0.00015,26.18278]
[1777913310539,38.72,80227.55,0.5,0.39171,0.00015,26.17781]
[1777913314278,38.73,80225.48,0.5,0.3914,0.00015,26.16784]
[1777913314296,38.73,80225.48,0.5,0.3914,0.00015,26.16784]
[1777913314316,38.73,80225.48,0.5,0.3914,0.00015,26.16784]
[1777913314451,38.73,80225.48,0.5,0.3914,0.00015,26.16784]
[1777913314512,38.73,80228.42,0.5,0.39182,0.00015,26.17686]
[1777913315464,38.73,80228.42,0.5,0.39182,0.00015,26.17686]
[1777913315505,38.73,80228.42,0.5,0.39182,0.00015,26.17686]
[1777913315773,38.73,80229.33,0.5,0.39196,0.00015,26.17969]
[1777913316460,38.73,80229.33,0.5,0.39196,0.00015,26.17969]
[1777913316531,38.73,80228.75,0.5,0.39188,0.00015,26.17793]
[1777913321884,38.73,80226.91,0.5,0.39162,0.00015,26.17249]
[1777913323236,38.73,80226.91,0.5,0.39162,0.00015,26.17249]
[1777913323963,38.73,80224.75,0.5,0.39131,0.00015,26.16594]
[1777913324534,38.73,80224.75,0.5,0.39131,0.00015,26.16594]
[1777913324545,38.73,80224.75,0.5,0.39131,0.00015,26.16594]
[1777913324743,38.73,80219.17,0.5,0.3905,0.00015,26.14885]
[1777913329108,38.74,80219.86,0.5,0.3906,0.00015,26.1511]
[1777913330080,38.74,80217.33,0.5,0.39024,0.00015,26.14334]
[1777913332611,38.74,80214.22,0.5,0.38979,0.00015,26.13382]
[1777913334626,38.74,80215.2,0.5,0.38994,0.00015,26.13699]
[1777913334727,38.74,80213.69,0.5,0.38972,0.00015,26.13232]
[1777913336643,38.74,80215.12,0.5,0.38993,0.00015,26.13684]
[1777913336744,38.74,80216.5,0.5,0.39014,0.00015,26.14115]
[1777913342384,38.75,80216.6,0.5,0.39016,0.00015,26.14164]
[1777913342477,38.75,80216.6,0.5,0.39016,0.00015,26.14164]
[1777913342528,38.75,80216.6,0.5,0.39016,0.00015,26.14164]
[1777913342553,38.75,80216.6,0.5,0.39016,0.00015,26.14164]
[1777913342665,38.75,80216.6,0.5,0.39016,0.00015,26.14164]
[1777913342794,38.75,80219.59,0.5,0.3906,0.00015,26.15094]
[1777913344542,38.75,80225.33,0.5,0.39144,0.00015,26.16855]
[1777913344620,38.75,80225.33,0.5,0.39144,0.00015,26.16855]
[1777913344644,38.75,80225.33,0.5,0.39144,0.00015,26.16855]
[1777913344762,38.75,80229.75,0.5,0.39208,0.00015,26.18206]
[1777913345500,38.75,80229.75,0.5,0.39208,0.00015,26.18206]
[1777913345578,38.75,80220.75,0.5,0.39077,0.00015,26.15455]
[1777913347947,38.75,80217.9,0.5,0.39036,0.00015,26.14586]
[1777913348241,38.75,80217.9,0.5,0.39036,0.00015,26.14586]
[1777913348294,38.75,80217.9,0.5,0.39036,0.00015,26.14586]
[1777913348369,38.75,80217.9,0.5,0.39036,0.00015,26.14586]
[1777913348387,38.75,80217.9,0.5,0.39036,0.00015,26.14586]
[1777913348758,38.75,80213.17,0.5,0.38968,0.00015,26.13128]
[1777913348976,38.75,80213.17,0.5,0.38968,0.00015,26.13128]
[1777913349073,38.75,80213.17,0.5,0.38968,0.00015,26.13132]
[1777913350808,38.75,80213.17,0.5,0.38968,0.00015,26.13132]
[1777913350259,38.75,80199.98,0.5,0.38777,0.00015,26.09022]
[1777913350857,38.75,80199.98,0.5,0.38777,0.00015,26.09022]
[1777913351544,38.75,80199.98,0.5,0.38777,0.00015,26.09022]
[1777913351608,38.75,80199.98,0.5,0.38777,0.00015,26.09022]
[1777913351768,38.75,80200.23,0.5,0.38781,0.00015,26.09108]
[1777913353687,38.75,80192.08,0.5,0.38662,0.00015,26.06533]
[1777913353943,38.75,80192.08,0.5,0.38662,0.00015,26.06533]
[1777913355176,38.75,80190.57,0.5,0.3864,0.00014,26.06054]
[1777913355212,38.75,80190.57,0.5,0.3864,0.00014,26.06054]
[1777913355226,38.75,80190.57,0.5,0.3864,0.00014,26.06054]
[1777913355277,38.75,80190.57,0.5,0.3864,0.00014,26.06054]
[1777913355287,38.75,80190.57,0.5,0.3864,0.00014,26.06054]
[1777913355619,38.75,80191.04,0.5,0.38647,0.00014,26.06203]
[1777913356678,38.75,80183.87,0.5,0.38543,0.00014,26.03919]
[1777913358489,38.75,80183.87,0.5,0.38543,0.00014,26.0392]
[1777913358505,38.75,80183.87,0.5,0.38543,0.00014,26.0392]
[1777913358578,38.75,80183.87,0.5,0.38543,0.00014,26.0392]
[1777913358615,38.75,80183.87,0.5,0.38543,0.00014,26.0392]
[1777913358668,38.75,80183.87,0.5,0.38543,0.00014,26.0392]
[1777913358837,38.75,80175.71,0.5,0.38425,0.00014,26.01304]
[1777913359747,38.75,80168.73,0.5,0.38324,0.00014,25.99038]
[1777913360379,38.75,80168.73,0.5,0.38324,0.00014,25.99038]
[1777913360421,38.75,80168.73,0.5,0.38324,0.00014,25.99038]
[1777913360474,38.75,80168.73,0.5,0.38324,0.00014,25.99038]
[1777913360494,38.75,80168.73,0.5,0.38324,0.00014,25.99038]
[1777913360557,38.75,80167.0,0.5,0.38299,0.00014,25.98475]
[1777913363024,38.75,80162.72,0.5,0.38237,0.00014,25.97068]
[1777913363060,38.75,80162.72,0.5,0.38237,0.00014,25.97068]
[1777913363070,38.75,80162.72,0.5,0.38237,0.00014,25.97068]
[1777913363089,38.75,80162.72,0.5,0.38237,0.00014,25.97068]
[1777913363102,38.75,80162.72,0.5,0.38237,0.00014,25.97068]
[1777913363149,38.75,80162.72,0.5,0.38237,0.00014,25.97068]
[1777913365000,38.75,80163.63,0.5,0.38249,0.00014,25.97356]
[1777913369478,38.75,80172.72,0.5,0.3838,0.00014,26.00293]
[1777913375255,38.74,80178.32,0.5,0.38458,0.00014,26.01688]
[1777913379148,38.74,80181.94,0.5,0.38509,0.00014,26.02835]
[1777913379156,38.74,80181.94,0.5,0.38509,0.00014,26.02835]
[1777913379283,38.74,80181.12,0.5,0.38497,0.00014,26.02567]
[1777913383776,38.74,80181.51,0.5,0.38502,0.00014,26.02678]
[1777913383818,38.74,80181.51,0.5,0.38502,0.00014,26.02678]
[1777913383956,38.73,80182.6,0.5,0.38518,0.00014,26.03023]
[1777913383976,38.73,80182.6,0.5,0.38518,0.00014,26.03023]
[1777913384086,38.73,80182.6,0.5,0.38518,0.00014,26.03023]
[1777913384683,38.73,80182.6,0.5,0.38518,0.00014,26.03023]
[1777913384732,38.73,80182.6,0.5,0.38518,0.00014,26.03023]
[1777913384869,38.73,80185.95,0.5,0.38566,0.00015,26.04086]
[1777913384982,38.73,80185.95,0.5,0.38566,0.00015,26.04086]
[1777913385014,38.73,80185.95,0.5,0.38566,0.00015,26.04086]
[1777913385420,38.73,80185.95,0.5,0.38566,0.00015,26.04086]
[1777913385532,38.73,80184.45,0.5,0.38544,0.00014,26.03606]
[1777913386116,38.73,80184.45,0.5,0.38544,0.00014,26.03606]
[1777913386742,38.73,80184.45,0.5,0.38544,0.00014,26.03606]
[1777913386919,38.73,80179.42,0.5,0.3847,0.00014,26.01981]
[1777913386931,38.73,80179.42,0.5,0.3847,0.00014,26.01981]
[1777913387231,38.73,80179.42,0.5,0.3847,0.00014,26.01981]
[1777913387251,38.73,80179.42,0.5,0.3847,0.00014,26.01981]
[1777913387339,38.73,80179.42,0.5,0.3847,0.00014,26.01981]
[1777913388275,38.73,80179.42,0.5,0.3847,0.00014,26.01981]
[1777913388285,38.73,80179.42,0.5,0.3847,0.00014,26.01981]
[1777913388367,38.73,80182.61,0.5,0.38516,0.00014,26.03001]
[1777913393381,38.73,80177.19,0.5,0.38436,0.00014,26.0123]
[1777913397553,38.72,80177.98,0.5,0.38447,0.00014,26.01469]
[1777913397723,38.72,80177.98,0.5,0.38447,0.00014,26.01469]
[1777913397732,38.72,80177.98,0.5,0.38447,0.00014,26.01469]
[1777913397874,38.72,80180.88,0.5,0.38489,0.00014,26.02397]
[1777913397987,38.72,80180.88,0.5,0.38489,0.00014,26.02397]
[1777913398808,38.72,80191.54,0.5,0.38643,0.00015,26.05799]
[1777913399878,38.72,80191.54,0.5,0.38643,0.00015,26.05799]
[1777913399902,38.72,80191.54,0.5,0.38643,0.00015,26.05793]
[1777913400709,38.72,80191.54,0.5,0.38643,0.00015,26.05793]
[1777913400882,38.72,80191.54,0.5,0.38643,0.00015,26.05793]
[1777913400764,38.72,80200.46,0.5,0.38773,0.00015,26.08614]
[1777913401137,38.72,80200.46,0.5,0.38773,0.00015,26.08614]
[1777913401789,38.72,80208.14,0.5,0.38884,0.00015,26.11022]
[1777913403427,38.72,80208.14,0.5,0.38884,0.00015,26.11027]
[1777913403653,38.72,80205.96,0.5,0.38853,0.00015,26.1035]
[1777913405772,38.72,80205.96,0.5,0.38853,0.00015,26.10355]
[1777913405846,38.72,80198.14,0.5,0.3874,0.00015,26.07904]
[1777913407488,38.72,80198.14,0.5,0.3874,0.00015,26.07905]
[1777913407689,38.73,80194.69,0.5,0.3869,0.00015,26.06816]
[1777913410007,38.73,80197.53,0.5,0.38731,0.00015,26.07716]
[1777913410033,38.73,80197.53,0.5,0.38731,0.00015,26.07716]
[1777913410042,38.73,80197.53,0.5,0.38731,0.00015,26.07716]
[1777913411919,38.73,80197.51,0.5,0.38731,0.00015,26.07711]
[1777913412250,38.73,80196.59,0.5,0.38718,0.00015,26.07421]
[1777913412278,38.73,80196.59,0.5,0.38718,0.00015,26.07421]
[1777913412300,38.73,80196.59,0.5,0.38718,0.00015,26.07421]
[1777913412517,38.73,80194.95,0.5,0.38694,0.00015,26.06904]
[1777913413211,38.73,80194.95,0.5,0.38694,0.00015,26.06904]
[1777913413528,38.73,80183.9,0.5,0.38534,0.00015,26.03389]
[1777913415635,38.73,80178.48,0.5,0.38456,0.00014,26.01653]
[1777913415655,38.73,80178.48,0.5,0.38456,0.00014,26.01653]
[1777913415743,38.73,80176.17,0.5,0.38422,0.00014,26.00902]
[1777913416369,38.73,80176.17,0.5,0.38422,0.00014,26.00902]
[1777913416399,38.73,80176.17,0.5,0.38422,0.00014,26.00902]
[1777913416427,38.73,80176.17,0.5,0.38422,0.00014,26.00902]
[1777913416446,38.73,80176.17,0.5,0.38422,0.00014,26.00902]
[1777913416508,38.73,80176.17,0.5,0.38422,0.00014,26.00902]
[1777913416580,38.73,80180.77,0.5,0.38488,0.00014,26.02379]
[1777913417612,38.73,80180.77,0.5,0.38488,0.00014,26.02379]
[1777913417666,38.72,80189.19,0.5,0.3861,0.00015,26.05068]
[1777913418096,38.72,80189.19,0.5,0.3861,0.00015,26.05068]
[1777913418207,38.72,80189.19,0.5,0.3861,0.00015,26.05068]
[1777913418281,38.72,80189.19,0.5,0.3861,0.00015,26.05068]
[1777913418556,38.72,80189.19,0.5,0.3861,0.00015,26.05063]
[1777913419691,38.72,80177.63,0.5,0.38442,0.00014,26.01354]
[1777913420266,38.72,80177.63,0.5,0.38442,0.00014,26.01354]
[1777913420273,38.72,80177.63,0.5,0.38442,0.00014,26.01354]
[1777913420384,38.72,80177.63,0.5,0.38442,0.00014,26.01354]
[1777913420571,38.72,80177.63,0.5,0.38442,0.00014,26.0135]
[1777913421209,38.72,80177.63,0.5,0.38442,0.00014,26.0135]
[1777913421269,38.72,80177.63,0.5,0.38442,0.00014,26.0135]
[1777913421283,38.72,80177.63,0.5,0.38442,0.00014,26.0135]
[1777913421444,38.72,80177.63,0.5,0.38442,0.00014,26.0135]
[1777913421579,38.72,80187.99,0.5,0.38592,0.00015,26.04674]
[1777913422044,38.72,80187.99,0.5,0.38592,0.00015,26.04674]
[1777913422088,38.72,80187.99,0.5,0.38592,0.00015,26.04674]
[1777913422550,38.72,80187.99,0.5,0.38592,0.00015,26.04674]
[1777913422595,38.72,80187.99,0.5,0.38592,0.00015,26.04674]
[1777913422910,38.72,80200.71,0.5,0.38777,0.00015,26.08705]
[1777913423426,38.72,80200.71,0.5,0.38777,0.00015,26.08705]
[1777913423440,38.72,80200.71,0.5,0.38777,0.00015,26.08705]
[1777913423445,38.72,80200.71,0.5,0.38777,0.00015,26.08705]
[1777913423609,38.72,80200.71,0.5,0.38777,0.00015,26.08705]
[1777913423723,38.72,80200.71,0.5,0.38777,0.00015,26.08705]
[1777913423804,38.72,80205.11,0.5,0.38841,0.00015,26.10086]
[1777913429633,38.73,80205.71,0.5,0.38852,0.00015,26.10319]
[1777913432663,38.73,80206.82,0.5,0.38867,0.00015,26.10301]
[1777913432762,38.73,80206.82,0.5,0.38867,0.00015,26.10301]
[1777913432814,38.73,80206.82,0.5,0.38867,0.00015,26.10301]
[1777913432930,38.73,80201.41,0.5,0.38789,0.00015,26.08611]
[1777913433937,38.73,80201.41,0.5,0.38789,0.00015,26.08611]
[1777913435676,38.73,80193.93,0.5,0.3868,0.00015,26.06251]
[1777913436100,38.73,80193.93,0.5,0.3868,0.00015,26.06251]
[1777913437062,38.73,80194.87,0.5,0.38694,0.00015,26.06551]
[1777913437293,38.73,80194.87,0.5,0.38694,0.00015,26.06551]
[1777913437407,38.73,80194.87,0.5,0.38694,0.00015,26.06551]
[1777913437493,38.73,80194.87,0.5,0.38694,0.00015,26.06551]
[1777913437647,38.73,80194.87,0.5,0.38694,0.00015,26.06551]
[1777913437899,38.73,80194.87,0.5,0.38694,0.00015,26.06551]
[1777913437878,38.73,80215.05,0.5,0.38987,0.00015,26.12869]
[1777913438560,38.73,80215.05,0.5,0.38987,0.00015,26.12869]
[1777913438590,38.73,80215.05,0.5,0.38987,0.00015,26.12869]
[1777913438779,38.74,80216.57,0.5,0.3901,0.00015,26.13349]
[1777913439282,38.74,80216.57,0.5,0.3901,0.00015,26.13349]
[1777913439304,38.74,80216.57,0.5,0.3901,0.00015,26.13349]
[1777913439706,38.74,80216.57,0.5,0.3901,0.00015,26.13356]
[1777913441121,38.74,80215.41,0.5,0.38993,0.00015,26.13004]
[1777913441132,38.74,80215.41,0.5,0.38993,0.00015,26.13004]
[1777913441197,38.74,80215.41,0.5,0.38993,0.00015,26.13004]
[1777913441719,38.74,80212.3,0.5,0.38948,0.00015,26.12043]
[1777913442726,38.74,80204.82,0.5,0.3884,0.00015,26.09709]
[1777913443847,38.74,80204.82,0.5,0.3884,0.00015,26.09709]
[1777913443857,38.74,80204.82,0.5,0.3884,0.00015,26.09709]
[1777913443861,38.74,80204.82,0.5,0.3884,0.00015,26.09709]
[1777913443934,38.74,80204.86,0.5,0.3884,0.00015,26.09725]
[1777913444357,38.74,80204.86,0.5,0.3884,0.00015,26.09725]
[1777913444585,38.74,80204.86,0.5,0.3884,0.00015,26.09725]
[1777913444626,38.74,80204.86,0.5,0.3884,0.00015,26.09725]
[1777913444790,38.74,80204.86,0.5,0.3884,0.00015,26.09725]
[1777913444875,38.74,80201.72,0.5,0.38795,0.00015,26.08741]
[1777913445169,38.74,80201.72,0.5,0.38795,0.00015,26.08741]
[1777913445339,38.74,80201.72,0.5,0.38795,0.00015,26.08741]
[1777913445377,38.74,80201.72,0.5,0.38795,0.00015,26.08741]
[1777913445936,38.74,80201.72,0.5,0.38795,0.00015,26.08741]
[1777913445748,38.74,80200.46,0.5,0.38776,0.00015,26.08344]
[1777913445968,38.74,80200.46,0.5,0.38776,0.00015,26.08344]
[1777913446007,38.74,80200.46,0.5,0.38776,0.00015,26.08344]
[1777913446019,38.74,80200.46,0.5,0.38776,0.00015,26.08344]
[1777913446526,38.74,80200.46,0.5,0.38776,0.00015,26.08344]
[1777913446556,38.74,80200.46,0.5,0.38776,0.00015,26.08344]
[1777913446756,38.74,80187.54,0.5,0.38589,0.00015,26.04252]
[1777913447814,38.74,80182.92,0.5,0.38522,0.00014,26.02778]
[1777913449838,38.74,80175.19,0.5,0.3841,0.00014,26.00296]
[1777913452079,38.74,80175.69,0.5,0.38418,0.00014,26.00466]
[1777913454036,38.74,80169.46,0.5,0.38328,0.00014,25.98462]
[1777913454052,38.74,80169.46,0.5,0.38328,0.00014,25.98462]
[1777913454810,38.74,80169.46,0.5,0.38328,0.00014,25.98462]
[1777913457322,38.74,80171.02,0.5,0.38351,0.00014,25.98978]
[1777913457371,38.74,80171.02,0.5,0.38351,0.00014,25.98978]
[1777913458094,38.75,80174.89,0.5,0.38408,0.00014,26.0024]
[1777913458108,38.75,80174.89,0.5,0.38408,0.00014,26.0024]
[1777913458838,38.75,80174.89,0.5,0.38408,0.00014,26.0024]
[1777913460508,38.75,80176.57,0.5,0.38433,0.00014,26.00789]
[1777913460895,38.75,80176.57,0.5,0.38433,0.00014,26.00789]
[1777913460915,38.75,80176.57,0.5,0.38433,0.00014,26.00789]
[1777913460952,38.75,80176.57,0.5,0.38433,0.00014,26.00789]
[1777913460931,38.75,80172.33,0.5,0.38371,0.00014,25.99419]
[1777913462646,38.75,80172.33,0.5,0.38371,0.00014,25.99422]
[1777913462877,38.75,80172.33,0.5,0.38371,0.00014,25.99422]
[1777913462896,38.75,80172.33,0.5,0.38371,0.00014,25.99422]
[1777913462896,38.75,80161.5,0.5,0.38214,0.00014,25.95889]
[1777913466707,38.74,80161.67,0.5,0.38216,0.00014,25.9593]
[1777913466722,38.74,80161.67,0.5,0.38216,0.00014,25.9593]
[1777913467092,38.74,80161.75,0.5,0.38217,0.00014,25.95953]
[1777913467105,38.74,80161.75,0.5,0.38217,0.00014,25.95953]
[1777913467180,38.74,80161.75,0.5,0.38217,0.00014,25.95953]
[1777913468211,38.74,80161.75,0.5,0.38217,0.00014,25.95948]
[1777913468917,38.74,80155.66,0.5,0.38129,0.00014,25.93944]
[1777913470253,38.74,80157.47,0.5,0.38155,0.00014,25.94537]
[1777913470829,38.74,80157.47,0.5,0.38155,0.00014,25.94537]
[1777913471031,38.74,80146.18,0.5,0.37991,0.00014,25.90799]
[1777913471043,38.74,80146.18,0.5,0.37991,0.00014,25.90799]
[1777913471242,38.74,80146.18,0.5,0.37991,0.00014,25.90799]
[1777913471945,38.74,80146.18,0.5,0.37991,0.00014,25.90795]
[1777913472311,38.74,80146.18,0.5,0.37991,0.00014,25.90795]
[1777913472318,38.74,80146.18,0.5,0.37991,0.00014,25.90795]
[1777913472960,38.74,80146.18,0.5,0.37991,0.00014,25.90795]
[1777913472966,38.74,80146.18,0.5,0.37991,0.00014,25.90795]
[1777913472952,38.74,80141.97,0.5,0.3793,0.00014,25.8939]
[1777913476980,38.74,80134.93,0.5,0.37829,0.00014,25.8703]
[1777913477184,38.74,80134.93,0.5,0.37829,0.00014,25.8703]
[1777913477391,38.74,80134.93,0.5,0.37829,0.00014,25.8703]
[1777913477489,38.74,80134.93,0.5,0.37829,0.00014,25.8703]
[1777913477668,38.74,80134.93,0.5,0.37829,0.00014,25.8703]
[1777913477988,38.74,80133.23,0.5,0.37804,0.00014,25.86458]
[1777913480004,38.74,80124.07,0.5,0.37672,0.00014,25.83361]
[1777913480368,38.74,80124.07,0.5,0.37672,0.00014,25.83361]
[1777913480495,38.74,80124.07,0.5,0.37672,0.00014,25.83361]
[1777913481009,38.74,80125.8,0.5,0.37698,0.00014,25.83952]
[1777913481185,38.74,80125.8,0.5,0.37698,0.00014,25.83952]
[1777913481712,38.74,80125.8,0.5,0.37698,0.00014,25.83952]
[1777913481740,38.74,80125.8,0.5,0.37698,0.00014,25.83952]
[1777913481834,38.74,80125.8,0.5,0.37698,0.00014,25.83952]
[1777913481872,38.74,80125.8,0.5,0.37698,0.00014,25.83952]
[1777913481989,38.74,80127.22,0.5,0.37718,0.00014,25.84437]
[1777913483502,38.74,80127.22,0.5,0.37718,0.00014,25.84437]
[1777913483596,38.74,80127.22,0.5,0.37718,0.00014,25.84437]
[1777913483897,38.74,80127.22,0.5,0.37718,0.00014,25.84437]
[1777913484022,38.74,80107.45,0.5,0.37434,0.00014,25.77673]
[1777913484125,38.74,80107.45,0.5,0.37434,0.00014,25.77673]
[1777913484286,38.74,80107.45,0.5,0.37434,0.00014,25.77673]
[1777913484728,38.74,80107.45,0.5,0.37434,0.00014,25.77673]
[1777913484794,38.74,80093.66,0.5,0.37236,0.00014,25.72878]
[1777913485515,38.74,80074.4,0.5,0.36959,0.00014,25.66074]
[1777913486093,38.74,80074.4,0.5,0.36959,0.00014,25.66074]
[1777913486296,38.74,80074.4,0.5,0.36959,0.00014,25.66074]
[1777913486438,38.74,80074.4,0.5,0.36959,0.00014,25.66074]
[1777913486501,38.74,80074.4,0.5,0.36959,0.00014,25.66074]
[1777913487013,38.74,80076.34,0.5,0.36987,0.00014,25.66754]
[1777913487138,38.74,80076.34,0.5,0.36987,0.00014,25.66754]
[1777913487199,38.74,80076.34,0.5,0.36987,0.00014,25.66754]
[1777913487803,38.74,80076.34,0.5,0.36987,0.00014,25.66754]
[1777913487857,38.74,80076.34,0.5,0.36987,0.00014,25.66754]
[1777913487932,38.74,80076.34,0.5,0.36987,0.00014,25.66754]
[1777913488008,38.74,80085.33,0.5,0.37116,0.00014,25.69947]
[1777913488170,38.74,80085.33,0.5,0.37116,0.00014,25.69947]
[1777913488196,38.74,80085.33,0.5,0.37116,0.00014,25.69947]
[1777913490438,38.74,80088.79,0.5,0.37166,0.00014,25.71172]
[1777913490506,38.74,80088.79,0.5,0.37166,0.00014,25.71172]
[1777913490875,38.74,80088.79,0.5,0.37166,0.00014,25.71172]
[1777913490904,38.74,80088.79,0.5,0.37166,0.00014,25.71172]
[1777913490914,38.74,80088.79,0.5,0.37166,0.00014,25.71172]
[1777913490945,38.74,80089.65,0.5,0.37178,0.00014,25.71474]
[1777913491044,38.74,80089.65,0.5,0.37178,0.00014,25.71474]
[1777913491468,38.74,80089.65,0.5,0.37178,0.00014,25.71474]
[1777913494027,38.75,80095.51,0.5,0.37261,0.00014,25.73157]
[1777913494065,38.75,80095.1,0.5,0.37255,0.00014,25.73018]
[1777913494081,38.75,80095.1,0.5,0.37255,0.00014,25.73018]
[1777913494083,38.75,80095.1,0.5,0.37255,0.00014,25.73018]
[1777913494680,38.75,80094.3,0.5,0.37244,0.00014,25.72742]
[1777913495613,38.75,80094.3,0.5,0.37244,0.00014,25.72742]
[1777913495643,38.75,80094.3,0.5,0.37244,0.00014,25.72742]
[1777913496111,38.75,80091.57,0.5,0.37205,0.00014,25.71789]
[1777913496120,38.75,80091.57,0.5,0.37205,0.00014,25.71789]
[1777913496203,38.75,80091.57,0.5,0.37205,0.00014,25.71789]
[1777913496725,38.75,80091.57,0.5,0.37205,0.00014,25.71789]
[1777913496758,38.75,80091.57,0.5,0.37205,0.00014,25.71789]
[1777913496817,38.75,80091.57,0.5,0.37205,0.00014,25.71789]
[1777913496826,38.75,80095.97,0.5,0.37268,0.00014,25.73334]
[1777913497607,38.75,80110.82,0.5,0.37482,0.00014,25.78488]
[1777913498627,38.75,80110.82,0.5,0.37482,0.00014,25.78488]
[1777913498629,38.75,80110.82,0.5,0.37482,0.00014,25.78488]
[1777913499031,38.75,80111.27,0.5,0.37488,0.00014,25.78644]
[1777913501370,38.75,80114.82,0.5,0.3754,0.00014,25.79876]
[1777913502031,38.75,80114.82,0.5,0.3754,0.00014,25.79876]
[1777913501813,38.75,80119.7,0.5,0.37611,0.00014,25.81551]
[1777913502080,38.75,80119.7,0.5,0.37611,0.00014,25.81551]
[1777913502639,38.75,80119.7,0.5,0.37611,0.00014,25.81551]
[1777913503046,38.75,80129.85,0.5,0.37757,0.00014,25.85005]
[1777913504663,38.75,80131.13,0.5,0.37775,0.00014,25.85437]
[1777913504702,38.75,80131.13,0.5,0.37775,0.00014,25.85437]
[1777913504930,38.75,80131.13,0.5,0.37775,0.00014,25.85437]
[1777913505011,38.75,80127.78,0.5,0.37727,0.00014,25.84309]
[1777913506733,38.75,80128.32,0.5,0.37735,0.00014,25.84494]
[1777913510214,38.75,80135.74,0.5,0.37843,0.00014,25.87004]
[1777913511224,38.75,80136.13,0.5,0.37848,0.00014,25.87137]
[1777913511452,38.75,80136.13,0.5,0.37848,0.00014,25.87137]
[1777913511483,38.75,80137.03,0.5,0.37861,0.00014,25.87441]
[1777913515386,38.75,80140.44,0.5,0.37911,0.00014,25.88584]
[1777913515437,38.75,80140.44,0.5,0.37911,0.00014,25.88584]
[1777913515486,38.75,80140.44,0.5,0.37911,0.00014,25.88584]
[1777913515490,38.75,80140.44,0.5,0.37911,0.00014,25.88584]
[1777913515508,38.75,80140.44,0.5,0.37911,0.00014,25.88584]
[1777913515618,38.75,80140.44,0.5,0.37911,0.00014,25.88584]
[1777913515846,38.75,80141.11,0.5,0.3792,0.00014,25.88808]
[1777913516705,38.75,80141.11,0.5,0.3792,0.00014,25.88808]
[1777913516746,38.75,80141.11,0.5,0.3792,0.00014,25.88808]
[1777913516768,38.75,80141.11,0.5,0.3792,0.00014,25.88808]
[1777913516993,38.75,80141.11,0.5,0.3792,0.00014,25.88808]
[1777913517404,38.75,80145.13,0.5,0.37978,0.00014,25.90149]
[1777913517440,38.75,80145.13,0.5,0.37978,0.00014,25.90149]
[1777913517572,38.75,80155.65,0.5,0.3813,0.00014,25.93632]
[1777913518804,38.75,80155.65,0.5,0.3813,0.00014,25.93632]
[1777913518839,38.75,80155.65,0.5,0.3813,0.00014,25.93632]
[1777913518901,38.75,80155.65,0.5,0.3813,0.00014,25.93632]
[1777913518949,38.75,80155.65,0.5,0.3813,0.00014,25.93632]
[1777913519351,38.75,80160.13,0.5,0.38195,0.00014,25.95102]
[1777913519390,38.75,80160.13,0.5,0.38195,0.00014,25.95102]
[1777913520843,38.75,80159.04,0.5,0.38179,0.00014,25.9474]
[1777913520879,38.75,80157.9,0.5,0.38162,0.00014,25.94361]
[1777913522229,38.75,80157.76,0.5,0.3816,0.00014,25.94311]
[1777913522293,38.75,80157.76,0.5,0.3816,0.00014,25.94311]
[1777913522307,38.75,80157.76,0.5,0.3816,0.00014,25.94311]
[1777913522844,38.75,80157.76,0.5,0.3816,0.00014,25.94311]
[1777913522964,38.75,80157.76,0.5,0.3816,0.00014,25.94311]
[1777913523731,38.75,80162.73,0.5,0.38232,0.00014,25.95936]
[1777913523959,38.75,80162.73,0.5,0.38232,0.00014,25.95936]
[1777913523985,38.75,80162.73,0.5,0.38232,0.00014,25.95936]
[1777913524971,38.75,80163.09,0.5,0.38236,0.00014,25.96049]
[1777913525058,38.75,80155.08,0.5,0.3812,0.00014,25.93413]
[1777913525388,38.75,80155.08,0.5,0.3812,0.00014,25.93413]
[1777913525404,38.75,80155.08,0.5,0.3812,0.00014,25.93413]
[1777913525434,38.75,80155.08,0.5,0.3812,0.00014,25.93413]
[1777913525589,38.75,80155.08,0.5,0.3812,0.00014,25.93413]
[1777913525620,38.75,80155.08,0.5,0.3812,0.00014,25.93413]
[1777913525627,38.75,80155.08,0.5,0.3812,0.00014,25.93413]
[1777913526029,38.75,80151.92,0.5,0.38075,0.00014,25.92365]
[1777913526570,38.75,80151.92,0.5,0.38075,0.00014,25.92365]
[1777913526596,38.75,80151.92,0.5,0.38075,0.00014,25.92365]
[1777913526966,38.75,80151.92,0.5,0.38075,0.00014,25.92365]
[1777913526975,38.75,80151.92,0.5,0.38075,0.00014,25.92365]
[1777913527036,38.75,80148.06,0.5,0.38019,0.00014,25.91082]
[1777913528676,38.75,80148.06,0.5,0.38018,0.00014,25.91079]
[1777913528701,38.75,80148.06,0.5,0.38018,0.00014,25.91079]
[1777913528726,38.75,80148.06,0.5,0.38018,0.00014,25.91079]
[1777913528732,38.75,80148.06,0.5,0.38018,0.00014,25.91079]
[1777913528867,38.75,80148.06,0.5,0.38018,0.00014,25.91079]
[1777913528998,38.75,80148.12,0.5,0.38019,0.00014,25.91096]
[1777913530238,38.75,80148.12,0.5,0.38019,0.00014,25.91096]
[1777913530261,38.75,80148.12,0.5,0.38019,0.00014,25.91096]
[1777913530371,38.75,80140.1,0.5,0.37903,0.00014,25.88419]
[1777913532384,38.75,80135.54,0.5,0.37837,0.00014,25.86888]
[1777913537419,38.75,80137.9,0.5,0.37871,0.00014,25.87681]
[1777913538095,38.75,80137.9,0.5,0.37871,0.00014,25.87681]
[1777913538104,38.75,80137.9,0.5,0.37871,0.00014,25.87681]
[1777913538140,38.75,80137.9,0.5,0.37871,0.00014,25.87681]
[1777913539065,38.75,80137.9,0.5,0.37871,0.00014,25.87681]
[1777913539077,38.75,80150.05,0.5,0.38047,0.00014,25.91732]
[1777913541070,38.75,80152.37,0.5,0.3808,0.00014,25.92498]
[1777913541449,38.74,80153.71,0.5,0.38099,0.00014,25.92935]
[1777913546482,38.74,80153.48,0.5,0.38096,0.00014,25.92849]
[1777913551517,38.74,80152.06,0.5,0.38073,0.00014,25.91992]
[1777913556454,38.74,80152.38,0.5,0.38077,0.00014,25.92091]
[1777913556481,38.74,80152.38,0.5,0.38077,0.00014,25.92091]
[1777913556539,38.74,80152.38,0.5,0.38077,0.00014,25.92091]
[1777913556708,38.74,80161.13,0.5,0.38204,0.00014,25.94971]
[1777913557581,38.74,80161.13,0.5,0.38204,0.00014,25.94971]
[1777913557802,38.74,80161.13,0.5,0.38204,0.00014,25.94971]
[1777913558336,38.74,80163.36,0.5,0.38236,0.00014,25.95698]
[1777913558367,38.74,80163.36,0.5,0.38236,0.00014,25.95698]
[1777913559024,38.74,80163.36,0.5,0.38236,0.00014,25.95698]
[1777913559053,38.74,80163.36,0.5,0.38236,0.00014,25.95698]
[1777913559062,38.74,80163.36,0.5,0.38236,0.00014,25.95698]
[1777913559065,38.74,80163.36,0.5,0.38236,0.00014,25.95698]
[1777913559069,38.74,80163.36,0.5,0.38236,0.00014,25.95698]
[1777913559381,38.74,80169.77,0.5,0.38328,0.00014,25.97784]
[1777913559456,38.74,80169.77,0.5,0.38328,0.00014,25.97784]
[1777913559498,38.74,80169.77,0.5,0.38328,0.00014,25.97784]
[1777913559600,38.74,80170.52,0.5,0.38339,0.00014,25.98023]
[1777913560735,38.74,80170.52,0.5,0.38339,0.00014,25.98023]
[1777913560837,38.74,80170.52,0.5,0.38339,0.00014,25.98023]
[1777913560895,38.74,80171.9,0.5,0.38359,0.00014,25.98465]
[1777913561928,38.74,80171.9,0.5,0.38359,0.00014,25.98465]
[1777913561969,38.74,80171.9,0.5,0.38359,0.00014,25.98465]
[1777913562029,38.74,80181.6,0.5,0.38499,0.00014,26.01593]
[1777913563004,38.74,80181.6,0.5,0.38499,0.00014,26.01593]
[1777913563036,38.74,80181.6,0.5,0.38499,0.00014,26.01593]
[1777913563746,38.74,80182.84,0.5,0.38517,0.00015,26.01983]
[1777913563774,38.74,80182.84,0.5,0.38517,0.00015,26.01983]
[1777913564388,38.74,80183.53,0.5,0.38526,0.00015,26.02197]
[1777913564418,38.74,80183.53,0.5,0.38526,0.00015,26.02197]
[1777913564436,38.74,80183.53,0.5,0.38526,0.00015,26.02197]
[1777913564458,38.74,80183.53,0.5,0.38526,0.00015,26.02197]
[1777913564543,38.74,80183.53,0.5,0.38526,0.00015,26.02197]
[1777913564628,38.74,80183.53,0.5,0.38526,0.00015,26.02197]
[1777913564635,38.73,80180.0,0.5,0.38475,0.00014,26.01061]
[1777913565233,38.73,80180.0,0.5,0.38475,0.00014,26.01061]
[1777913565382,38.73,80180.0,0.5,0.38475,0.00014,26.01061]
[1777913565708,38.73,80180.0,0.5,0.38475,0.00014,26.01061]
[1777913565914,38.73,80180.0,0.5,0.38475,0.00014,26.01061]
[1777913565997,38.73,80180.0,0.5,0.38475,0.00014,26.01061]
[1777913566038,38.73,80180.0,0.5,0.38475,0.00014,26.01061]
[1777913566083,38.73,80170.28,0.5,0.38334,0.00014,25.97913]
[1777913567060,38.73,80154.01,0.5,0.38098,0.00014,25.92577]
[1777913567380,38.73,80154.01,0.5,0.38098,0.00014,25.92577]
[1777913567436,38.73,80154.01,0.5,0.38098,0.00014,25.92577]
[1777913567470,38.73,80154.01,0.5,0.38098,0.00014,25.92577]
[1777913567581,38.73,80154.01,0.5,0.38098,0.00014,25.92577]
[1777913568081,38.73,80128.3,0.5,0.37727,0.00014,25.83971]
[1777913568286,38.73,80128.3,0.5,0.37727,0.00014,25.83971]
[1777913568487,38.73,80128.3,0.5,0.37727,0.00014,25.83971]
[1777913568636,38.73,80128.3,0.5,0.37727,0.00014,25.83971]
[1777913568915,38.73,80128.3,0.5,0.37727,0.00014,25.83971]
[1777913569039,38.73,80128.3,0.5,0.37727,0.00014,25.83971]
[1777913569110,38.73,80128.3,0.5,0.37727,0.00014,25.83971]
[1777913569391,38.73,80134.63,0.5,0.37818,0.00014,25.86109]
[1777913569971,38.73,80134.63,0.5,0.37818,0.00014,25.86109]
[1777913570041,38.73,80122.14,0.5,0.37638,0.00014,25.8188]
[1777913570677,38.73,80122.14,0.5,0.37638,0.00014,25.8188]
[1777913570768,38.73,80122.14,0.5,0.37638,0.00014,25.8188]
[1777913570888,38.73,80122.14,0.5,0.37638,0.00014,25.8188]
[1777913570977,38.73,80122.14,0.5,0.37638,0.00014,25.8188]
[1777913571077,38.73,80122.29,0.5,0.3764,0.00014,25.81931]
[1777913571843,38.73,80122.29,0.5,0.3764,0.00014,25.81931]
[1777913571921,38.73,80122.29,0.5,0.3764,0.00014,25.81931]
[1777913572024,38.73,80122.29,0.5,0.3764,0.00014,25.81931]
[1777913572100,38.73,80129.12,0.5,0.37739,0.00014,25.84259]
[1777913572577,38.73,80129.12,0.5,0.37739,0.00014,25.84259]
[1777913572613,38.73,80129.12,0.5,0.37739,0.00014,25.84259]
[1777913572633,38.73,80129.12,0.5,0.37739,0.00014,25.84259]
[1777913572745,38.73,80129.12,0.5,0.37739,0.00014,25.84259]
[1777913572841,38.73,80133.79,0.5,0.37807,0.00014,25.85839]
[1777913573324,38.73,80133.79,0.5,0.37807,0.00014,25.85839]
[1777913574425,38.73,80133.79,0.5,0.37807,0.00014,25.85839]
[1777913574902,38.73,80133.79,0.5,0.37807,0.00014,25.85839]
[1777913574925,38.73,80133.79,0.5,0.37807,0.00014,25.85839]
[1777913575006,38.73,80139.07,0.5,0.37883,0.00014,25.87617]
[1777913575501,38.73,80139.07,0.5,0.37883,0.00014,25.87617]
[1777913577169,38.73,80141.03,0.5,0.37911,0.00014,25.88274]
[1777913577199,38.73,80141.03,0.5,0.37911,0.00014,25.88274]
[1777913577210,38.73,80141.03,0.5,0.37911,0.00014,25.88274]
[1777913580380,38.73,80143.28,0.5,0.37944,0.00014,25.89023]
[1777913580416,38.73,80143.28,0.5,0.37944,0.00014,25.89023]
[1777913581582,38.73,80142.2,0.5,0.37928,0.00014,25.88662]
[1777913581729,38.73,80143.66,0.5,0.37949,0.00014,25.8915]
[1777913583527,38.73,80143.2,0.5,0.37942,0.00014,25.88995]
[1777913583566,38.73,80143.2,0.5,0.37942,0.00014,25.88995]
[1777913583576,38.73,80143.2,0.5,0.37942,0.00014,25.88995]
[1777913583581,38.73,80143.2,0.5,0.37942,0.00014,25.88995]
[1777913583803,38.73,80137.56,0.5,0.37861,0.00014,25.87106]
[1777913585393,38.73,80133.24,0.5,0.37798,0.00014,25.85652]
[1777913585459,38.73,80133.24,0.5,0.37798,0.00014,25.85652]
[1777913585805,38.73,80133.24,0.5,0.37798,0.00014,25.85652]
[1777913585882,38.73,80138.09,0.5,0.37869,0.00014,25.87286]
[1777913586943,38.73,80138.09,0.5,0.37869,0.00014,25.87286]
[1777913587324,38.73,80139.17,0.5,0.37884,0.00014,25.87648]
[1777913589829,38.73,80141.25,0.5,0.37914,0.00014,25.88346]
[1777913590401,38.73,80140.6,0.5,0.37905,0.00014,25.88128]
[1777913590885,38.73,80140.6,0.5,0.37905,0.00014,25.88128]
[1777913590975,38.73,80140.6,0.5,0.37905,0.00014,25.88128]
[1777913590986,38.73,80140.6,0.5,0.37905,0.00014,25.88128]
[1777913591028,38.73,80140.6,0.5,0.37905,0.00014,25.88128]
[1777913591047,38.73,80140.6,0.5,0.37905,0.00014,25.88128]
[1777913591059,38.73,80140.6,0.5,0.37905,0.00014,25.88128]
[1777913591090,38.73,80140.6,0.5,0.37905,0.00014,25.88128]
[1777913591076,38.73,80135.41,0.5,0.3783,0.00014,25.86386]
[1777913591757,38.73,80135.41,0.5,0.3783,0.00014,25.86386]
[1777913591788,38.73,80135.41,0.5,0.3783,0.00014,25.86386]
[1777913591893,38.73,80135.41,0.5,0.3783,0.00014,25.86386]
[1777913591959,38.73,80135.41,0.5,0.3783,0.00014,25.86386]
[1777913592028,38.73,80135.41,0.5,0.3783,0.00014,25.86386]
[1777913592129,38.73,80121.22,0.5,0.37625,0.00014,25.81577]
[1777913593078,38.73,80113.45,0.5,0.37513,0.00014,25.78916]
[1777913593731,38.73,80113.45,0.5,0.37513,0.00014,25.78916]
[1777913593778,38.73,80113.45,0.5,0.37513,0.00014,25.78916]
[1777913593826,38.73,80113.45,0.5,0.37513,0.00014,25.78916]
[1777913593839,38.73,80113.45,0.5,0.37513,0.00014,25.78916]
[1777913593879,38.74,80110.96,0.5,0.37478,0.00014,25.78063]
[1777913596833,38.74,80105.56,0.5,0.37401,0.00014,25.76218]
[1777913599817,38.74,80108.33,0.5,0.37441,0.00014,25.77182]
[1777913599854,38.74,80108.55,0.5,0.37445,0.00014,25.77266]
[1777913604889,38.74,80109.08,0.5,0.37454,0.00014,25.77483]
[1777913606857,38.75,80108.85,0.5,0.37451,0.00014,25.77411]
[1777913606926,38.75,80110.05,0.5,0.37468,0.00014,25.77832]
[1777913608201,38.75,80110.05,0.5,0.37469,0.00014,25.77838]
[1777913609127,38.75,80088.17,0.5,0.37154,0.00014,25.70213]
[1777913611078,38.75,80086.34,0.5,0.37126,0.00014,25.69184]
[1777913612030,38.75,80086.34,0.5,0.37126,0.00014,25.69184]
[1777913612070,38.75,80086.34,0.5,0.37126,0.00014,25.69184]
[1777913612078,38.75,80086.34,0.5,0.37126,0.00014,25.69184]
[1777913612114,38.75,80089.52,0.5,0.37172,0.00014,25.70304]
[1777913613420,38.75,80089.52,0.5,0.37172,0.00014,25.70304]
[1777913613443,38.75,80089.52,0.5,0.37172,0.00014,25.70304]
[1777913614000,38.75,80089.52,0.5,0.37172,0.00014,25.70304]
[1777913614056,38.75,80091.71,0.5,0.37203,0.00014,25.71072]
[1777913619412,38.74,80090.35,0.5,0.37183,0.00014,25.70588]
[1777913621262,38.74,80090.05,0.5,0.37179,0.00014,25.70481]
[1777913622148,38.74,80088.79,0.5,0.37161,0.00014,25.70038]
[1777913624090,38.74,80088.32,0.5,0.37154,0.00014,25.69873]
[1777913624095,38.74,80088.32,0.5,0.37154,0.00014,25.69873]
[1777913624125,38.74,80088.32,0.5,0.37154,0.00014,25.69873]
[1777913624126,38.74,80091.16,0.5,0.37195,0.00014,25.7087]
[1777913629367,38.74,80091.27,0.5,0.37196,0.00014,25.70901]
[1777913633148,38.74,80091.72,0.5,0.37202,0.00014,25.71056]
[1777913633163,38.74,80088.85,0.5,0.37161,0.00014,25.70046]
[1777913633428,38.74,80088.85,0.5,0.37161,0.00014,25.70046]
[1777913633588,38.74,80088.85,0.5,0.37161,0.00014,25.70046]
[1777913634092,38.74,80087.9,0.5,0.37147,0.00014,25.6971]
[1777913635099,38.74,80076.0,0.5,0.36976,0.00014,25.65486]
[1777913635731,38.74,80076.0,0.5,0.36976,0.00014,25.65486]
[1777913635752,38.74,80076.0,0.5,0.36976,0.00014,25.65486]
[1777913636090,38.74,80076.0,0.5,0.36976,0.00014,25.65486]
[1777913636106,38.74,80071.37,0.5,0.36909,0.00014,25.63826]
[1777913636934,38.74,80071.37,0.5,0.36909,0.00014,25.63826]
[1777913638269,38.74,80063.42,0.5,0.36795,0.00014,25.60959]
[1777913639127,38.74,80061.45,0.5,0.36766,0.00014,25.60243]
[1777913639956,38.74,80061.45,0.5,0.36766,0.00014,25.60243]
[1777913640279,38.74,80060.23,0.5,0.36749,0.00014,25.59797]
[1777913640285,38.74,80060.23,0.5,0.36749,0.00014,25.59797]
[1777913640314,38.74,80060.23,0.5,0.36749,0.00014,25.59797]
[1777913640985,38.74,80060.23,0.5,0.36749,0.00014,25.59797]
[1777913641029,38.74,80060.23,0.5,0.36749,0.00014,25.59797]
[1777913641142,38.74,80060.23,0.5,0.36748,0.00014,25.59792]
[1777913642296,38.74,80060.75,0.5,0.36756,0.00014,25.59975]
[1777913642300,38.74,80060.75,0.5,0.36756,0.00014,25.59975]
[1777913643155,38.74,80062.18,0.5,0.36776,0.00014,25.60486]
[1777913643898,38.74,80062.18,0.5,0.36776,0.00014,25.60486]
[1777913643921,38.74,80062.18,0.5,0.36776,0.00014,25.60486]
[1777913644011,38.74,80062.18,0.5,0.36776,0.00014,25.60486]
[1777913644022,38.74,80062.18,0.5,0.36776,0.00014,25.60486]
[1777913644162,38.73,80056.87,0.5,0.367,0.00014,25.58561]
[1777913645169,38.73,80049.6,0.5,0.36595,0.00014,25.55914]
[1777913650206,38.73,80046.81,0.5,0.36555,0.00014,25.54874]
[1777913652544,38.73,80049.0,0.5,0.36586,0.00014,25.55669]
[1777913652554,38.73,80049.0,0.5,0.36586,0.00014,25.55669]
[1777913653002,38.73,80053.03,0.5,0.36643,0.00014,25.57129]
[1777913653783,38.73,80053.03,0.5,0.36643,0.00014,25.57129]
[1777913653825,38.73,80053.03,0.5,0.36643,0.00014,25.57129]
[1777913654430,38.73,80059.44,0.5,0.36735,0.00014,25.59448]
[1777913656540,38.73,80063.23,0.5,0.36788,0.00014,25.60802]
[1777913657203,38.73,80065.3,0.5,0.36817,0.00014,25.6154]
[1777913662710,38.72,80070.48,0.5,0.3689,0.00014,25.63365]
[1777913664540,38.72,80070.22,0.5,0.36886,0.00014,25.63255]
[1777913664960,38.72,80077.77,0.5,0.36993,0.00014,25.65937]
[1777913666572,38.72,80077.78,0.5,0.36993,0.00014,25.65933]
[1777913669887,38.72,80071.24,0.5,0.36899,0.00014,25.63585]
[1777913669932,38.72,80071.24,0.5,0.36899,0.00014,25.63585]
[1777913669944,38.72,80071.24,0.5,0.36899,0.00014,25.63585]
[1777913669953,38.72,80071.24,0.5,0.36899,0.00014,25.63585]
[1777913670032,38.72,80068.97,0.5,0.36866,0.00014,25.62759]
[1777913670637,38.72,80068.97,0.5,0.36866,0.00014,25.62759]
[1777913670692,38.72,80068.97,0.5,0.36866,0.00014,25.62759]
[1777913671134,38.71,80066.01,0.5,0.36821,0.00014,25.6131]
[1777913671893,38.71,80066.01,0.5,0.36821,0.00014,25.6131]
[1777913671960,38.71,80066.01,0.5,0.36821,0.00014,25.6131]
[1777913672061,38.71,80057.74,0.5,0.36702,0.00014,25.58317]
[1777913672293,38.71,80057.74,0.5,0.36702,0.00014,25.58317]
[1777913672312,38.71,80057.74,0.5,0.36702,0.00014,25.58317]
[1777913672540,38.71,80057.74,0.5,0.36702,0.00014,25.58317]
[1777913672580,38.71,80057.74,0.5,0.36702,0.00014,25.58317]
[1777913672858,38.71,80057.74,0.5,0.36702,0.00014,25.58317]
[1777913672909,38.71,80057.74,0.5,0.36702,0.00014,25.58317]
[1777913673011,38.71,80056.37,0.5,0.36683,0.00014,25.57815]
[1777913674670,38.71,80056.37,0.5,0.36683,0.00014,25.57815]
[1777913675144,38.71,80056.37,0.5,0.36683,0.00014,25.57815]
[1777913675952,38.71,80064.86,0.5,0.36804,0.00014,25.60868]
[1777913679739,38.71,80070.32,0.5,0.36881,0.00014,25.62817]
[1777913679806,38.71,80070.32,0.5,0.36881,0.00014,25.62817]
[1777913679853,38.71,80070.32,0.5,0.36881,0.00014,25.62817]
[1777913679867,38.71,80070.32,0.5,0.36881,0.00014,25.62817]
[1777913680166,38.71,80068.69,0.5,0.36858,0.00014,25.62225]
[1777913680375,38.71,80068.69,0.5,0.36858,0.00014,25.62225]
[1777913680401,38.71,80068.69,0.5,0.36858,0.00014,25.62225]
[1777913680739,38.71,80068.69,0.5,0.36858,0.00014,25.62225]
[1777913680894,38.71,80068.69,0.5,0.36858,0.00014,25.62225]
[1777913681758,38.71,80063.47,0.5,0.36782,0.00014,25.6034]
[1777913685470,38.71,80058.22,0.5,0.36706,0.00014,25.58423]
[1777913686849,38.7,80054.77,0.5,0.36657,0.00014,25.57166]
[1777913687142,38.7,80052.0,0.5,0.36617,0.00014,25.56155]
[1777913691572,38.7,80050.44,0.5,0.36594,0.00014,25.55576]
[1777913691615,38.7,80050.44,0.5,0.36594,0.00014,25.55576]
[1777913691645,38.7,80050.44,0.5,0.36594,0.00014,25.55576]
[1777913691877,38.7,80053.45,0.5,0.36637,0.00014,25.56673]
[1777913693949,38.7,80061.57,0.5,0.36753,0.00014,25.59612]
[1777913698761,38.7,80062.95,0.5,0.36772,0.00014,25.60093]
[1777913698808,38.7,80062.95,0.5,0.36772,0.00014,25.60093]
[1777913698842,38.7,80062.95,0.5,0.36772,0.00014,25.60093]
[1777913698861,38.7,80063.81,0.5,0.36785,0.00014,25.60398]
[1777913700674,38.7,80068.61,0.5,0.36853,0.00014,25.62121]
[1777913700707,38.7,80068.61,0.5,0.36853,0.00014,25.62121]
[1777913700803,38.7,80068.61,0.5,0.36853,0.00014,25.62121]
[1777913701023,38.7,80068.61,0.5,0.36853,0.00014,25.62121]
[1777913701100,38.7,80073.39,0.5,0.36921,0.00014,25.63823]
[1777913703112,38.7,80073.57,0.5,0.36924,0.00014,25.63887]
[1777913703184,38.7,80073.57,0.5,0.36924,0.00014,25.63887]
[1777913703207,38.7,80073.57,0.5,0.36924,0.00014,25.63887]
[1777913704000,38.7,80078.52,0.5,0.36994,0.00014,25.65643]
[1777913704184,38.7,80071.39,0.5,0.36892,0.00014,25.63091]
[1777913709447,38.69,80067.77,0.5,0.36839,0.00014,25.61767]
[1777913709511,38.69,80067.77,0.5,0.36839,0.00014,25.61767]
[1777913709643,38.69,80067.98,0.5,0.36842,0.00014,25.61836]
[1777913714679,38.69,80062.48,0.5,0.36762,0.00014,25.5983]
[1777913715678,38.69,80062.48,0.5,0.36762,0.00014,25.5983]
[1777913716053,38.69,80062.48,0.5,0.36762,0.00014,25.5983]
[1777913716121,38.69,80061.79,0.5,0.36751,0.00014,25.59571]
[1777913720134,38.69,80058.58,0.5,0.36705,0.00014,25.58401]
[1777913720847,38.69,80057.84,0.5,0.36694,0.00014,25.58125]
[1777913721223,38.69,80057.84,0.5,0.36694,0.00014,25.58125]
[1777913721730,38.69,80057.28,0.5,0.36686,0.00014,25.57918]
[1777913726764,38.68,80059.88,0.5,0.36722,0.00014,25.58842]
[1777913727507,38.68,80059.88,0.5,0.36722,0.00014,25.58842]
[1777913729323,38.68,80055.84,0.5,0.36664,0.00014,25.57368]
[1777913730474,38.68,80056.18,0.5,0.36669,0.00014,25.57485]
[1777913730533,38.68,80056.18,0.5,0.36669,0.00014,25.57485]
[1777913730605,38.68,80056.18,0.5,0.36669,0.00014,25.57485]
[1777913730657,38.68,80056.18,0.5,0.36669,0.00014,25.57485]
[1777913730798,38.68,80056.18,0.5,0.36669,0.00014,25.57485]
[1777913730965,38.68,80067.22,0.5,0.36827,0.00014,25.61478]
[1777913731358,38.68,80067.22,0.5,0.36827,0.00014,25.61478]
[1777913731578,38.68,80067.22,0.5,0.36827,0.00014,25.61478]
[1777913731633,38.68,80067.22,0.5,0.36827,0.00014,25.61478]
[1777913731816,38.68,80067.59,0.5,0.3683,0.00014,25.61221]
[1777913732927,38.68,80076.05,0.5,0.36951,0.00014,25.64253]
[1777913733365,38.68,80076.05,0.5,0.36951,0.00014,25.64253]
[1777913733840,38.68,80076.05,0.5,0.36951,0.00014,25.64246]
[1777913737413,38.68,80080.43,0.5,0.37013,0.00014,25.65775]
[1777913737441,38.68,80080.43,0.5,0.37013,0.00014,25.65775]
[1777913737861,38.68,80080.43,0.5,0.37013,0.00014,25.65775]
[1777913741484,38.67,80080.84,0.5,0.37017,0.00014,25.65896]
[1777913741889,38.67,80078.71,0.5,0.36986,0.00014,25.6513]
[1777913743614,38.67,80077.25,0.5,0.36965,0.00014,25.64602]
[1777913743661,38.67,80077.25,0.5,0.36965,0.00014,25.64602]
[1777913743689,38.67,80077.25,0.5,0.36965,0.00014,25.64602]
[1777913744674,38.67,80076.99,0.5,0.36961,0.00014,25.64502]
[1777913744910,38.67,80073.51,0.5,0.36911,0.00014,25.6325]
[1777913748095,38.67,80064.44,0.5,0.3678,0.00014,25.59967]
[1777913748926,38.67,80064.44,0.5,0.3678,0.00014,25.59967]
[1777913748948,38.67,80064.44,0.5,0.3678,0.00014,25.59967]
[1777913748961,38.67,80064.44,0.5,0.3678,0.00014,25.59967]
[1777913748993,38.67,80064.44,0.5,0.3678,0.00014,25.59967]
[1777913749045,38.67,80062.79,0.5,0.36756,0.00014,25.59371]
[1777913749609,38.67,80062.79,0.5,0.36756,0.00014,25.59371]
[1777913749947,38.67,80058.68,0.5,0.36697,0.00014,25.57877]
[1777913750727,38.67,80058.68,0.5,0.36697,0.00014,25.57877]
[1777913750815,38.67,80058.68,0.5,0.36697,0.00014,25.57877]
[1777913750871,38.67,80058.68,0.5,0.36697,0.00014,25.57877]
[1777913750977,38.67,80053.25,0.5,0.36619,0.00014,25.55897]
[1777913753419,38.66,80049.52,0.5,0.36565,0.00014,25.54527]
[1777913753463,38.66,80049.52,0.5,0.36565,0.00014,25.54527]
[1777913753471,38.66,80049.52,0.5,0.36565,0.00014,25.54527]
[1777913759064,38.66,80045.53,0.5,0.36508,0.00014,25.5306]
[1777913763725,38.66,80043.99,0.5,0.36486,0.00014,25.52495]
[1777913763744,38.66,80043.99,0.5,0.36486,0.00014,25.52495]
[1777913763827,38.66,80043.99,0.5,0.36486,0.00014,25.52495]
[1777913763870,38.66,80043.99,0.5,0.36486,0.00014,25.52495]
[1777913764050,38.66,80049.66,0.5,0.36567,0.00014,25.54576]
[1777913765753,38.66,80047.69,0.5,0.36539,0.00014,25.53854]
[1777913766064,38.66,80047.69,0.5,0.36539,0.00014,25.53854]
[1777913771098,38.66,80045.6,0.5,0.36509,0.00014,25.53086]
[1777913776133,38.66,80047.29,0.5,0.36533,0.00014,25.53706]
[1777913780974,38.66,80046.21,0.5,0.36517,0.00014,25.5331]
[1777913781057,38.66,80046.21,0.5,0.36517,0.00014,25.5331]
[1777913781122,38.66,80046.21,0.5,0.36517,0.00014,25.5331]
[1777913781147,38.66,80046.21,0.5,0.36517,0.00014,25.5331]
[1777913781274,38.66,80046.21,0.5,0.36517,0.00014,25.5331]
[1777913781220,38.66,80041.97,0.5,0.36457,0.00014,25.51752]
[1777913783074,38.66,80041.97,0.5,0.36457,0.00014,25.51752]
[1777913783089,38.66,80041.97,0.5,0.36457,0.00014,25.51752]
[1777913783183,38.66,80040.01,0.5,0.36429,0.00014,25.51031]
[1777913785429,38.66,80040.12,0.5,0.36431,0.00014,25.51074]
[1777913785472,38.66,80040.12,0.5,0.36431,0.00014,25.51074]
[1777913787438,38.66,80044.27,0.5,0.3649,0.00014,25.52605]
[1777913787991,38.66,80044.27,0.5,0.3649,0.00014,25.52605]
[1777913788217,38.66,80044.34,0.5,0.36491,0.00014,25.52632]
[1777913788829,38.66,80044.34,0.5,0.36491,0.00014,25.52632]
[1777913790033,38.66,80045.71,0.5,0.36511,0.00014,25.53135]
[1777913790231,38.66,80044.93,0.5,0.365,0.00014,25.52849]
[1777913792039,38.66,80043.08,0.5,0.36471,0.00014,25.51788]
[1777913792245,38.67,80043.51,0.5,0.36477,0.00014,25.51947]
[1777913794452,38.67,80044.03,0.5,0.36485,0.00014,25.5214]
[1777913795265,38.67,80042.9,0.5,0.36469,0.00014,25.51725]
[1777913798172,38.67,80037.55,0.5,0.36392,0.00014,25.49754]
[1777913798225,38.67,80037.55,0.5,0.36392,0.00014,25.49754]
[1777913798321,38.67,80037.55,0.5,0.36392,0.00014,25.49754]
[1777913798305,38.67,80032.93,0.5,0.36326,0.00014,25.48044]
[1777913799745,38.67,80032.31,0.5,0.36318,0.00014,25.47817]
[1777913799973,38.67,80032.31,0.5,0.36318,0.00014,25.47817]
[1777913800301,38.67,80027.05,0.5,0.36242,0.00014,25.45853]
[1777913800440,38.67,80027.05,0.5,0.36242,0.00014,25.45853]
[1777913800589,38.67,80027.05,0.5,0.36242,0.00014,25.45853]
[1777913800869,38.67,80027.05,0.5,0.36242,0.00014,25.45853]
[1777913801309,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801397,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801437,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801468,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801499,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801535,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801559,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801654,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801749,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801752,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913801914,38.67,80025.85,0.5,0.36225,0.00014,25.45405]
[1777913802314,38.67,80015.83,0.5,0.36082,0.00014,25.41647]
[1777913803745,38.67,80012.81,0.5,0.36039,0.00014,25.40508]
[1777913803779,38.67,80012.81,0.5,0.36039,0.00014,25.40508]
[1777913804329,38.67,80014.71,0.5,0.36066,0.00014,25.41233]
[1777913804716,38.67,80014.71,0.5,0.36066,0.00014,25.41233]
[1777913804757,38.67,80014.71,0.5,0.36066,0.00014,25.41233]
[1777913804785,38.67,80014.71,0.5,0.36066,0.00014,25.41233]
[1777913804796,38.67,80014.71,0.5,0.36066,0.00014,25.41233]
[1777913804827,38.67,80014.71,0.5,0.36066,0.00014,25.41233]
[1777913804871,38.67,80014.71,0.5,0.36066,0.00014,25.41233]
[1777913805337,38.67,80018.36,0.5,0.36118,0.00014,25.426]
[1777913806275,38.67,80018.36,0.5,0.36118,0.00014,25.426]
[1777913806344,38.67,80019.98,0.5,0.36141,0.00014,25.43209]
[1777913806490,38.67,80019.98,0.5,0.36141,0.00014,25.43209]
[1777913806526,38.67,80019.98,0.5,0.36141,0.00014,25.43209]
[1777913806651,38.67,80019.98,0.5,0.36141,0.00014,25.43209]
[1777913807351,38.67,80019.58,0.5,0.36135,0.00014,25.43054]
[1777913808364,38.67,80020.64,0.5,0.36151,0.00014,25.43457]
[1777913808967,38.67,80020.64,0.5,0.36151,0.00014,25.43457]
[1777913809245,38.67,80020.64,0.5,0.36151,0.00014,25.43457]
[1777913809325,38.67,80020.64,0.5,0.36151,0.00014,25.43457]
[1777913809333,38.67,80020.64,0.5,0.36151,0.00014,25.43457]
[1777913809364,38.67,80022.83,0.5,0.36182,0.00014,25.44282]
[1777913810745,38.67,80021.36,0.5,0.36161,0.00014,25.43735]
[1777913810795,38.67,80021.36,0.5,0.36161,0.00014,25.43735]
[1777913810825,38.67,80021.36,0.5,0.36161,0.00014,25.43735]
[1777913810831,38.67,80021.36,0.5,0.36161,0.00014,25.43735]
[1777913811099,38.67,80021.36,0.5,0.36161,0.00014,25.43735]
[1777913811379,38.67,80013.6,0.5,0.36051,0.00014,25.40816]
[1777913811820,38.67,80013.6,0.5,0.36051,0.00014,25.40816]
[1777913811828,38.67,80013.6,0.5,0.36051,0.00014,25.40816]
[1777913811830,38.67,80013.6,0.5,0.36051,0.00014,25.40816]
[1777913812387,38.67,80004.12,0.5,0.35915,0.00014,25.37207]
[1777913813954,38.66,79998.75,0.5,0.35838,0.00014,25.35154]
[1777913813975,38.66,79998.75,0.5,0.35838,0.00014,25.35154]
[1777913813982,38.66,79998.75,0.5,0.35838,0.00014,25.35154]
[1777913814185,38.66,79997.5,0.5,0.3582,0.00014,25.34672]
[1777913817527,38.66,79999.19,0.5,0.35844,0.00014,25.35312]
[1777913817581,38.66,79999.19,0.5,0.35844,0.00014,25.35312]
[1777913817661,38.66,79999.19,0.5,0.35844,0.00014,25.35312]
[1777913817677,38.66,79999.19,0.5,0.35844,0.00014,25.35312]
[1777913817740,38.66,79999.19,0.5,0.35844,0.00014,25.35312]
[1777913818339,38.66,79999.19,0.5,0.35844,0.00014,25.35312]
[1777913818381,38.66,79999.19,0.5,0.35844,0.00014,25.35312]
[1777913817951,38.66,79997.47,0.5,0.3582,0.00014,25.34651]
[1777913819158,38.66,79997.47,0.5,0.3582,0.00014,25.34651]
[1777913819541,38.66,80003.52,0.5,0.35905,0.00014,25.36953]
[1777913820578,38.66,80005.9,0.5,0.35939,0.00014,25.37858]
[1777913823548,38.66,80000.44,0.5,0.35861,0.00014,25.35762]
[1777913823891,38.66,80000.44,0.5,0.35861,0.00014,25.35762]
[1777913823907,38.66,80000.44,0.5,0.35861,0.00014,25.35762]
[1777913824094,38.66,79996.0,0.5,0.35797,0.00014,25.34059]
[1777913824414,38.66,79996.0,0.5,0.35797,0.00014,25.34059]
[1777913826446,38.66,79993.41,0.5,0.3576,0.00014,25.33056]
[1777913828809,38.66,79992.97,0.5,0.35754,0.00014,25.32879]
[1777913828928,38.66,79992.97,0.5,0.35754,0.00014,25.32879]
[1777913829349,38.66,79994.89,0.5,0.35781,0.00014,25.33609]
[1777913830477,38.66,79994.89,0.5,0.35781,0.00014,25.33609]
[1777913830624,38.66,79997.55,0.5,0.35818,0.00014,25.34628]
[1777913831493,38.66,79997.55,0.5,0.35818,0.00014,25.34628]
[1777913832857,38.66,79993.97,0.5,0.35767,0.00014,25.33247]
[1777913833337,38.66,79992.24,0.5,0.35742,0.00014,25.32579]
[1777913835817,38.66,79989.68,0.5,0.35706,0.00014,25.31587]
[1777913835833,38.66,79989.68,0.5,0.35706,0.00014,25.31587]
[1777913835860,38.66,79989.68,0.5,0.35706,0.00014,25.31587]
[1777913836414,38.66,79989.41,0.5,0.35702,0.00014,25.3148]
[1777913837427,38.66,79984.91,0.5,0.35638,0.00014,25.29743]
[1777913837439,38.66,79984.91,0.5,0.35638,0.00014,25.29743]
[1777913841075,38.65,79990.47,0.5,0.35717,0.00014,25.31881]
[1777913842621,38.65,79990.83,0.5,0.35721,0.00014,25.32013]
[1777913843944,38.65,79989.86,0.5,0.35707,0.00014,25.31637]
[1777913843956,38.65,79989.86,0.5,0.35707,0.00014,25.31637]
[1777913844577,38.65,79990.8,0.5,0.35721,0.00014,25.31996]
[1777913844642,38.65,79990.8,0.5,0.35721,0.00014,25.31996]
[1777913848491,38.65,79991.4,0.5,0.35729,0.00014,25.32215]
[1777913848506,38.65,79991.4,0.5,0.35729,0.00014,25.32215]
[1777913849989,38.65,79991.26,0.5,0.35727,0.00014,25.32158]
[1777913850707,38.65,79990.93,0.5,0.35722,0.00014,25.32028]
[1777913852721,38.65,79988.51,0.5,0.35685,0.00014,25.30704]
[1777913852724,38.65,79988.51,0.5,0.35685,0.00014,25.30704]
[1777913852733,38.65,79988.51,0.5,0.35685,0.00014,25.30704]
[1777913854917,38.65,79988.67,0.5,0.35687,0.00014,25.30761]
[1777913855225,38.65,79988.67,0.5,0.35687,0.00014,25.30761]
[1777913855325,38.65,79988.67,0.5,0.35687,0.00014,25.30761]
[1777913855329,38.65,79988.67,0.5,0.35687,0.00014,25.30761]
[1777913855355,38.65,79988.67,0.5,0.35687,0.00014,25.30761]
[1777913855426,38.65,79988.82,0.5,0.35689,0.00014,25.30817]
[1777913856259,38.65,79999.83,0.5,0.35846,0.00014,25.35041]
[1777913857154,38.65,79999.83,0.5,0.35846,0.00014,25.35041]
[1777913859294,38.65,79999.79,0.5,0.35845,0.00014,25.35012]
[1777913861282,38.65,80000.55,0.5,0.35856,0.00014,25.35302]
[1777913867292,38.64,79995.12,0.5,0.35777,0.00014,25.33187]
[1777913868898,38.64,79995.12,0.5,0.35777,0.00014,25.33187]
[1777913869433,38.64,79993.41,0.5,0.35752,0.00014,25.32521]
[1777913870931,38.64,79993.12,0.5,0.35748,0.00014,25.32405]
[1777913870941,38.64,79993.12,0.5,0.35748,0.00014,25.32405]
[1777913872957,38.64,79993.32,0.5,0.3575,0.00014,25.32474]
[1777913872973,38.64,79993.32,0.5,0.3575,0.00014,25.32474]
[1777913874968,38.64,79993.16,0.5,0.35748,0.00014,25.32405]
[1777913874976,38.64,79993.16,0.5,0.35748,0.00014,25.32405]
[1777913879033,38.64,79993.53,0.5,0.35752,0.00014,25.32531]
[1777913879045,38.64,79993.53,0.5,0.35752,0.00014,25.32531]
[1777913879333,38.64,79993.53,0.5,0.35752,0.00014,25.32531]
[1777913879987,38.64,79992.61,0.5,0.35739,0.00014,25.32173]
[1777913881042,38.64,79992.44,0.5,0.35736,0.00014,25.32104]
[1777913881055,38.64,79992.44,0.5,0.35736,0.00014,25.32104]
[1777913882478,38.64,79993.15,0.5,0.35746,0.00014,25.32369]
[1777913883079,38.64,79993.15,0.5,0.35746,0.00014,25.32369]
[1777913883082,38.64,79993.15,0.5,0.35746,0.00014,25.32369]
[1777913883094,38.64,79993.15,0.5,0.35746,0.00014,25.32369]
[1777913883872,38.64,79993.32,0.5,0.35749,0.00014,25.32434]
[1777913884085,38.64,79993.32,0.5,0.35749,0.00014,25.32434]
[1777913884171,38.64,79993.32,0.5,0.35749,0.00014,25.32434]
[1777913884346,38.64,79993.32,0.5,0.35749,0.00014,25.32434]
[1777913884413,38.64,79990.78,0.5,0.35712,0.00014,25.31453]
[1777913884518,38.64,79990.78,0.5,0.35712,0.00014,25.31453]
[1777913885405,38.64,79990.78,0.5,0.35712,0.00014,25.31453]
[1777913885281,38.63,79963.2,0.5,0.3532,0.00014,25.20686]
[1777913885826,38.63,79963.2,0.5,0.3532,0.00014,25.20686]
[1777913885860,38.63,79963.2,0.5,0.3532,0.00014,25.20686]
[1777913885949,38.63,79958.63,0.5,0.35255,0.00014,25.18883]
[1777913886604,38.63,79958.63,0.5,0.35255,0.00014,25.18883]
[1777913886648,38.63,79958.63,0.5,0.35255,0.00014,25.18883]
[1777913887106,38.63,79958.63,0.5,0.35255,0.00014,25.18883]
[1777913887303,38.63,79958.63,0.5,0.35255,0.00014,25.18883]
[1777913887360,38.63,79958.63,0.5,0.35255,0.00014,25.18883]
[1777913887407,38.63,79958.68,0.5,0.35255,0.00014,25.18881]
[1777913888337,38.63,79958.68,0.5,0.35255,0.00014,25.18881]
[1777913893504,38.63,79963.48,0.5,0.3532,0.00014,25.20708]
[1777913897023,38.62,79961.47,0.5,0.35291,0.00014,25.19892]
[1777913897081,38.62,79956.98,0.5,0.35227,0.00014,25.18106]
[1777913901125,38.62,79955.81,0.5,0.35209,0.00014,25.17613]
[1777913901246,38.62,79955.81,0.5,0.35209,0.00014,25.17613]
[1777913901396,38.62,79955.81,0.5,0.35209,0.00014,25.17613]
[1777913901478,38.62,79955.81,0.5,0.35209,0.00014,25.17613]
[1777913901463,38.62,79953.47,0.5,0.35175,0.00014,25.16665]
[1777913901503,38.62,79953.47,0.5,0.35175,0.00014,25.16665]
[1777913902261,38.62,79953.47,0.5,0.35175,0.00014,25.16665]
[1777913902362,38.62,79941.94,0.5,0.35011,0.00014,25.12056]
[1777913903369,38.62,79941.94,0.5,0.35011,0.00014,25.12056]
[1777913905025,38.62,79938.66,0.5,0.34965,0.00014,25.10733]
[1777913905048,38.62,79938.66,0.5,0.34965,0.00014,25.10733]
[1777913905149,38.62,79938.66,0.5,0.34965,0.00014,25.10728]
[1777913907371,38.62,79938.36,0.5,0.3496,0.00014,25.10602]
[1777913907464,38.62,79938.36,0.5,0.3496,0.00014,25.10602]
[1777913907461,38.61,79939.65,0.5,0.34978,0.00014,25.1111]
[1777913907534,38.61,79939.65,0.5,0.34978,0.00014,25.1111]
[1777913908661,38.61,79939.65,0.5,0.34978,0.00014,25.1111]
[1777913909396,38.61,79939.65,0.5,0.34978,0.00014,25.1111]
[1777913909092,38.61,79948.59,0.5,0.35104,0.00014,25.14681]
[1777913910100,38.61,79952.54,0.5,0.3516,0.00014,25.16246]
[1777913911112,38.61,79952.54,0.5,0.3516,0.00014,25.16246]
[1777913911137,38.61,79952.54,0.5,0.3516,0.00014,25.16246]
[1777913911399,38.61,79952.54,0.5,0.3516,0.00014,25.16246]
[1777913913371,38.61,79951.0,0.5,0.35135,0.00014,25.15223]
[1777913913388,38.61,79951.0,0.5,0.35135,0.00014,25.15223]
[1777913913402,38.61,79951.0,0.5,0.35135,0.00014,25.15223]
[1777913915438,38.61,79951.0,0.5,0.35135,0.00014,25.15214]
[1777913915459,38.61,79949.78,0.5,0.35117,0.00014,25.14712]
[1777913917093,38.61,79948.81,0.5,0.35103,0.00014,25.14317]
[1777913917165,38.61,79946.17,0.5,0.35065,0.00014,25.13263]
[1777913918589,38.61,79945.43,0.5,0.35055,0.00014,25.12959]
[1777913918616,38.61,79945.43,0.5,0.35055,0.00014,25.12959]
[1777913919492,38.61,79945.43,0.5,0.35055,0.00014,25.12959]
[1777913921530,38.6,79949.03,0.5,0.35105,0.00014,25.14376]
[1777913922183,38.6,79947.78,0.5,0.35087,0.00014,25.13869]
[1777913925204,38.6,79956.84,0.5,0.35214,0.00014,25.1745]
[1777913930239,38.6,79956.86,0.5,0.35213,0.00014,25.17412]
[1777913933408,38.6,79956.78,0.5,0.35211,0.00014,25.17371]
[1777913933450,38.59,79954.27,0.5,0.35175,0.00014,25.16346]
[1777913933667,38.59,79954.27,0.5,0.35175,0.00014,25.16346]
[1777913933679,38.59,79954.27,0.5,0.35175,0.00014,25.16346]
[1777913933683,38.59,79954.27,0.5,0.35175,0.00014,25.16346]
[1777913934856,38.59,79954.27,0.5,0.35174,0.00014,25.16337]
[1777913940124,38.59,79954.92,0.5,0.35182,0.00014,25.16552]
[1777913945438,38.58,79950.09,0.5,0.35112,0.00014,25.14585]
[1777913945875,38.58,79956.97,0.5,0.35209,0.00014,25.17314]
[1777913945953,38.58,79956.97,0.5,0.35209,0.00014,25.17314]
[1777913946010,38.58,79956.97,0.5,0.35209,0.00014,25.17314]
[1777913946055,38.58,79956.97,0.5,0.35209,0.00014,25.17314]
[1777913946085,38.58,79956.97,0.5,0.35209,0.00014,25.17314]
[1777913946464,38.58,79949.98,0.5,0.35109,0.00014,25.14513]
[1777913946800,38.58,79949.98,0.5,0.35109,0.00014,25.14513]
[1777913947841,38.58,79949.98,0.5,0.35109,0.00014,25.14513]
[1777913948125,38.58,79949.98,0.5,0.35109,0.00014,25.14513]
[1777913948150,38.58,79949.98,0.5,0.35109,0.00014,25.14513]
[1777913948365,38.58,79948.54,0.5,0.35088,0.00014,25.1393]
[1777913949851,38.58,79951.36,0.5,0.35128,0.00014,25.15048]
[1777913953378,38.58,79954.14,0.5,0.35166,0.00014,25.16128]
[1777913953474,38.58,79964.24,0.5,0.3531,0.00014,25.2013]
[1777913953658,38.58,79964.24,0.5,0.3531,0.00014,25.2013]
[1777913953828,38.58,79964.24,0.5,0.3531,0.00014,25.2013]
[1777913954247,38.58,79964.24,0.5,0.3531,0.00014,25.2013]
[1777913954479,38.58,79964.24,0.5,0.3531,0.00014,25.2013]
[1777913954439,38.58,79974.86,0.5,0.3546,0.00014,25.24294]
[1777913954655,38.58,79974.86,0.5,0.3546,0.00014,25.24294]
[1777913954772,38.58,79974.86,0.5,0.3546,0.00014,25.24294]
[1777913955041,38.58,79974.86,0.5,0.3546,0.00014,25.24294]
[1777913955331,38.58,79974.86,0.5,0.3546,0.00014,25.24294]
[1777913955510,38.58,79979.96,0.5,0.35533,0.00014,25.26282]
[1777913956695,38.58,79979.96,0.5,0.35533,0.00014,25.26282]
[1777913956916,38.58,79979.96,0.5,0.35533,0.00014,25.26282]
[1777913957433,38.58,79980.76,0.5,0.35544,0.00014,25.26594]
[1777913960022,38.58,79986.8,0.5,0.3563,0.00014,25.2894]
[1777913960051,38.58,79986.8,0.5,0.3563,0.00014,25.2894]
[1777913960456,38.58,79987.0,0.5,0.35633,0.00014,25.29017]
[1777913962030,38.58,79987.0,0.5,0.35633,0.00014,25.29016]
[1777913962467,38.58,79987.44,0.5,0.35639,0.00014,25.29185]
[1777913965115,38.58,79989.61,0.5,0.3567,0.00014,25.30023]
[1777913965158,38.58,79989.61,0.5,0.3567,0.00014,25.30023]
[1777913965169,38.58,79989.61,0.5,0.3567,0.00014,25.30023]
[1777913966013,38.58,79991.55,0.5,0.35697,0.00014,25.30771]
[1777913966100,38.58,79991.55,0.5,0.35697,0.00014,25.30771]
[1777913966496,38.57,79990.89,0.5,0.35688,0.00014,25.30515]
[1777913969413,38.57,79991.44,0.5,0.35696,0.00014,25.30724]
[1777913969418,38.57,79991.44,0.5,0.35696,0.00014,25.30724]
[1777913969493,38.57,79991.44,0.5,0.35696,0.00014,25.30724]
[1777913969519,38.57,79994.57,0.5,0.3574,0.00014,25.3193]
[1777913969700,38.57,79994.57,0.5,0.3574,0.00014,25.3193]
[1777913969752,38.57,79994.57,0.5,0.3574,0.00014,25.3193]
[1777913969769,38.57,79994.57,0.5,0.3574,0.00014,25.3193]
[1777913970433,38.57,79994.57,0.5,0.3574,0.00014,25.3193]
[1777913970531,38.57,80004.84,0.5,0.35887,0.00014,25.35867]
[1777913971773,38.57,80004.84,0.5,0.35885,0.00014,25.35481]
[1777913971796,38.57,80004.84,0.5,0.35885,0.00014,25.35481]
[1777913971859,38.57,80004.84,0.5,0.35885,0.00014,25.35481]
[1777913972025,38.57,80004.84,0.5,0.35885,0.00014,25.35481]
[1777913972038,38.57,80004.84,0.5,0.35885,0.00014,25.35481]
[1777913972540,38.57,80007.04,0.5,0.35916,0.00014,25.36317]
[1777913977574,38.58,80013.75,0.5,0.36013,0.00014,25.38906]
[1777913980813,38.58,80012.85,0.5,0.36001,0.00014,25.38578]
[1777913980858,38.58,80012.85,0.5,0.36001,0.00014,25.38578]
[1777913980908,38.58,80012.85,0.5,0.36001,0.00014,25.38578]
[1777913981024,38.58,80013.5,0.5,0.36011,0.00014,25.38832]
[1777913985957,38.58,80012.15,0.5,0.35992,0.00014,25.38347]
[1777913985989,38.58,80012.15,0.5,0.35992,0.00014,25.38347]
[1777913990031,38.59,80007.57,0.5,0.35928,0.00014,25.36636]
[1777913990347,38.59,80007.57,0.5,0.35928,0.00014,25.36636]
[1777913990440,38.59,80007.28,0.5,0.35924,0.00014,25.36533]
[1777913992376,38.59,80002.24,0.5,0.35853,0.00014,25.34618]
[1777913992380,38.59,80002.24,0.5,0.35853,0.00014,25.34618]
[1777913992477,38.59,80001.5,0.5,0.35842,0.00014,25.34337]
[1777913992618,38.59,80001.5,0.5,0.35842,0.00014,25.34337]
[1777913994391,38.59,80001.6,0.5,0.35844,0.00014,25.34375]
[1777913994488,38.59,80000.67,0.5,0.35831,0.00014,25.34023]
[1777913995127,38.59,80000.67,0.5,0.35831,0.00014,25.34023]
[1777913995197,38.59,80000.67,0.5,0.35831,0.00014,25.34023]
[1777913995331,38.59,80000.67,0.5,0.35831,0.00014,25.34023]
[1777913995354,38.59,80000.67,0.5,0.35831,0.00014,25.34023]
[1777913995395,38.59,80000.67,0.5,0.35831,0.00014,25.34023]
[1777913995407,38.59,80000.67,0.5,0.35831,0.00014,25.34023]
[1777913995573,38.59,80000.74,0.5,0.35832,0.00014,25.34051]
[1777913996539,38.59,79993.04,0.5,0.35722,0.00014,25.31088]
[1777913998026,38.59,79985.68,0.5,0.35617,0.00014,25.28239]
[1777914000260,38.59,79984.46,0.5,0.35599,0.00014,25.27763]
[1777914000305,38.59,79984.46,0.5,0.35599,0.00014,25.27763]
[1777914000361,38.59,79984.45,0.5,0.35599,0.00014,25.27758]
[1777914000928,38.59,79984.45,0.5,0.35599,0.00014,25.27758]
[1777914001183,38.59,79984.45,0.5,0.35599,0.00014,25.27758]
[1777914001221,38.59,79984.45,0.5,0.35599,0.00014,25.27758]
[1777914001375,38.59,79984.45,0.5,0.35599,0.00014,25.27758]
[1777914001440,38.59,79984.45,0.5,0.35599,0.00014,25.27758]
[1777914001506,38.59,79985.07,0.5,0.35608,0.00014,25.27998]
[1777914001780,38.59,79985.07,0.5,0.35608,0.00014,25.27998]
[1777914002011,38.59,79985.07,0.5,0.35608,0.00014,25.27998]
[1777914002172,38.59,79985.07,0.5,0.35608,0.00014,25.27998]
[1777914002322,38.59,80001.26,0.5,0.35839,0.00014,25.34237]
[1777914003040,38.59,80008.76,0.5,0.35946,0.00014,25.37109]
[1777914004613,38.59,80009.3,0.5,0.35954,0.00014,25.37314]
[1777914005413,38.59,80006.98,0.5,0.35921,0.00014,25.3643]
[1777914008604,38.59,80005.41,0.5,0.35898,0.00014,25.35832]
[1777914009057,38.59,80007.03,0.5,0.35921,0.00014,25.36449]
[1777914009066,38.59,80007.03,0.5,0.35921,0.00014,25.36449]
[1777914009205,38.59,80005.97,0.5,0.35906,0.00014,25.36045]
[1777914010348,38.59,80005.97,0.5,0.35906,0.00014,25.36045]
[1777914010419,38.59,80005.97,0.5,0.35906,0.00014,25.36045]
[1777914010530,38.59,80012.31,0.5,0.35997,0.00014,25.38463]
[1777914010875,38.59,80012.31,0.5,0.35997,0.00014,25.38463]
[1777914011496,38.59,80012.31,0.5,0.35997,0.00014,25.38463]
[1777914011544,38.59,80012.31,0.5,0.35997,0.00014,25.38463]
[1777914011526,38.59,80006.29,0.5,0.35911,0.00014,25.3617]
[1777914012685,38.59,80000.57,0.5,0.35829,0.00014,25.33985]
[1777914012767,38.59,80000.57,0.5,0.35829,0.00014,25.33985]
[1777914012794,38.59,80000.57,0.5,0.35829,0.00014,25.33985]
[1777914013294,38.59,80000.57,0.5,0.35829,0.00014,25.33985]
[1777914013317,38.59,80000.57,0.5,0.35829,0.00014,25.33985]
[1777914013392,38.59,80000.57,0.5,0.35829,0.00014,25.33985]
[1777914013472,38.59,79998.78,0.5,0.35804,0.00014,25.33298]
[1777914016530,38.59,79988.01,0.5,0.35649,0.00014,25.29122]
[1777914017392,38.59,79988.01,0.5,0.35649,0.00014,25.29122]
[1777914017409,38.59,79988.01,0.5,0.35649,0.00014,25.29122]
[1777914017424,38.59,79988.01,0.5,0.35649,0.00014,25.29122]
[1777914017479,38.59,79987.05,0.5,0.35635,0.00014,25.2875]
[1777914018076,38.59,79987.05,0.5,0.35635,0.00014,25.2875]
[1777914018667,38.59,79986.81,0.5,0.35632,0.00014,25.28657]
[1777914018763,38.59,79986.81,0.5,0.35632,0.00014,25.28657]
[1777914018771,38.59,79986.81,0.5,0.35632,0.00014,25.28657]
[1777914019474,38.59,79986.81,0.5,0.35632,0.00014,25.28657]
[1777914019691,38.58,79986.14,0.5,0.35622,0.00014,25.2839]
[1777914019715,38.58,79986.14,0.5,0.35622,0.00014,25.2839]
[1777914020420,38.58,79986.14,0.5,0.35622,0.00014,25.2839]
[1777914020451,38.58,79986.14,0.5,0.35622,0.00014,25.2839]
[1777914021242,38.58,79985.96,0.5,0.35619,0.00014,25.28316]
[1777914021278,38.58,79985.96,0.5,0.35619,0.00014,25.28316]
[1777914021343,38.58,79985.97,0.5,0.3562,0.00014,25.2832]
[1777914021841,38.58,79985.97,0.5,0.3562,0.00014,25.2832]
[1777914021888,38.58,79985.97,0.5,0.3562,0.00014,25.2832]
[1777914021992,38.58,79989.61,0.5,0.35671,0.00014,25.29725]
[1777914024746,38.58,79996.23,0.5,0.35765,0.00014,25.32264]
[1777914024909,38.58,79996.23,0.5,0.35765,0.00014,25.32264]
[1777914028921,38.58,79995.64,0.5,0.35756,0.00014,25.32009]
[1777914028984,38.58,79995.64,0.5,0.35756,0.00014,25.32009]
[1777914028987,38.58,79995.43,0.5,0.35753,0.00014,25.31928]
[1777914030524,38.58,79995.43,0.5,0.35753,0.00014,25.31928]
[1777914030807,38.58,79989.66,0.5,0.3567,0.00014,25.29685]
[1777914031849,38.58,79991.11,0.5,0.35688,0.00014,25.29861]
[1777914031856,38.58,79991.11,0.5,0.35688,0.00014,25.29861]
[1777914037003,38.58,79992.16,0.5,0.35702,0.00014,25.30239]
[1777914042246,38.57,79993.17,0.5,0.35716,0.00014,25.30608]
[1777914042657,38.57,79994.07,0.5,0.35728,0.00014,25.30945]
[1777914047609,38.57,79998.22,0.5,0.35787,0.00014,25.32524]
[1777914048586,38.57,80009.55,0.5,0.35948,0.00014,25.36838]
[1777914052012,38.57,80009.76,0.5,0.3595,0.00014,25.36902]
[1777914052023,38.57,80009.76,0.5,0.3595,0.00014,25.36902]
[1777914052053,38.57,80009.76,0.5,0.3595,0.00014,25.36902]
[1777914052368,38.57,80009.76,0.5,0.3595,0.00014,25.36902]
[1777914052393,38.56,80010.66,0.5,0.35962,0.00014,25.37227]
[1777914056586,38.56,80013.68,0.5,0.36005,0.00014,25.38356]
[1777914056613,38.56,80013.68,0.5,0.36005,0.00014,25.38356]
[1777914057137,38.56,80014.64,0.5,0.36018,0.00014,25.387]
[1777914057151,38.56,80014.32,0.5,0.36013,0.00014,25.38579]
[1777914057707,38.56,80014.32,0.5,0.36013,0.00014,25.38579]
[1777914058603,38.56,80013.6,0.5,0.36003,0.00014,25.38313]
[1777914061503,38.56,80013.36,0.5,0.36,0.00014,25.38226]
[1777914061536,38.56,80013.36,0.5,0.36,0.00014,25.38226]
[1777914061561,38.56,80013.36,0.5,0.36,0.00014,25.38226]
[1777914061792,38.56,80013.83,0.5,0.36007,0.00014,25.38413]
[1777914061847,38.56,80013.83,0.5,0.36007,0.00014,25.38413]
[1777914062391,38.56,80006.76,0.5,0.35906,0.00014,25.35723]
[1777914063211,38.56,80006.76,0.5,0.35906,0.00014,25.35723]
[1777914063228,38.56,80005.75,0.5,0.35891,0.00014,25.35335]
[1777914065240,38.56,80005.79,0.5,0.35891,0.00014,25.35343]
[1777914065252,38.56,80006.77,0.5,0.35905,0.00014,25.3571]
[1777914069290,38.56,80006.35,0.5,0.35899,0.00014,25.35535]
[1777914069372,38.56,80007.07,0.5,0.35909,0.00014,25.35803]
[1777914071300,38.56,80007.07,0.5,0.35908,0.00014,25.35795]
[1777914071310,38.56,80007.07,0.5,0.35908,0.00014,25.35795]
[1777914071388,38.56,80006.21,0.5,0.35896,0.00014,25.3546]
[1777914077289,38.55,80008.81,0.5,0.35931,0.00014,25.364]
[1777914079404,38.55,80008.68,0.5,0.35929,0.00014,25.36351]
[1777914079530,38.55,80007.39,0.5,0.3591,0.00014,25.35843]
[1777914081197,38.55,80006.86,0.5,0.35902,0.00014,25.35641]
[1777914081779,38.55,80006.86,0.5,0.35902,0.00014,25.35634]
[1777914081879,38.55,80006.86,0.5,0.35902,0.00014,25.35634]
[1777914081913,38.55,80006.86,0.5,0.35902,0.00014,25.35634]
[1777914083161,38.55,80007.84,0.5,0.35916,0.00014,25.36]
[1777914083198,38.55,80007.84,0.5,0.35916,0.00014,25.36]
[1777914084020,38.55,80008.51,0.5,0.35925,0.00014,25.36241]
[1777914085146,38.55,80008.51,0.5,0.35925,0.00014,25.36241]
[1777914090380,38.54,80007.05,0.5,0.35902,0.00014,25.35638]
[1777914093932,38.54,80004.1,0.5,0.35857,0.00014,25.34097]
[1777914094474,38.54,80004.1,0.5,0.35857,0.00014,25.34097]
[1777914094573,38.54,80004.1,0.5,0.35857,0.00014,25.34097]
[1777914094715,38.54,79997.19,0.5,0.35758,0.00014,25.31436]
[1777914095592,38.54,79997.19,0.5,0.35758,0.00014,25.31436]
[1777914095689,38.54,79987.21,0.5,0.35615,0.00014,25.27569]
[1777914096525,38.54,79987.21,0.5,0.35615,0.00014,25.27569]
[1777914097867,38.54,79985.33,0.5,0.35588,0.00014,25.26833]
[1777914098315,38.54,79985.33,0.5,0.35588,0.00014,25.26833]
[1777914098482,38.54,79985.33,0.5,0.35588,0.00014,25.26833]
[1777914098698,38.54,80028.29,0.5,0.36202,0.00014,25.43243]
[1777914099152,38.54,80028.29,0.5,0.36202,0.00014,25.43243]
[1777914099542,38.54,80028.29,0.5,0.36202,0.00014,25.43243]
[1777914099674,38.54,80053.01,0.5,0.36557,0.00014,25.52418]
[1777914099913,38.54,80053.01,0.5,0.36557,0.00014,25.52418]
[1777914100006,38.54,80053.01,0.5,0.36557,0.00014,25.52418]
[1777914100475,38.54,80053.01,0.5,0.36557,0.00014,25.52418]
[1777914100545,38.54,80053.01,0.5,0.36557,0.00014,25.52418]
[1777914100621,38.54,80085.94,0.5,0.37031,0.00014,25.64334]
[1777914100962,38.54,80085.94,0.5,0.37031,0.00014,25.64334]
[1777914101343,38.54,80085.94,0.5,0.37031,0.00014,25.64334]
[1777914101631,38.53,80089.73,0.5,0.37085,0.00014,25.65667]
[1777914102223,38.53,80089.73,0.5,0.37085,0.00014,25.65667]
[1777914102507,38.53,80085.34,0.5,0.37022,0.00014,25.64104]
[1777914102851,38.53,80085.34,0.5,0.37022,0.00014,25.64104]
[1777914103049,38.53,80085.34,0.5,0.37022,0.00014,25.64104]
[1777914103261,38.53,80085.34,0.5,0.37022,0.00014,25.64104]
[1777914103477,38.53,80085.34,0.5,0.37022,0.00014,25.64104]
[1777914103662,38.53,80085.34,0.5,0.37022,0.00014,25.64104]
[1777914103715,38.53,80078.53,0.5,0.36923,0.00014,25.61646]
[1777914104058,38.53,80078.53,0.5,0.36923,0.00014,25.61646]
[1777914104468,38.53,80078.53,0.5,0.36923,0.00014,25.61646]
[1777914104633,38.53,80071.36,0.5,0.36819,0.00014,25.59064]
[1777914104868,38.53,80071.36,0.5,0.36819,0.00014,25.59064]
[1777914104889,38.53,80071.36,0.5,0.36819,0.00014,25.59064]
[1777914105033,38.53,80071.36,0.5,0.36819,0.00014,25.59064]
[1777914105226,38.53,80071.36,0.5,0.36819,0.00014,25.59064]
[1777914105798,38.53,80071.36,0.5,0.36819,0.00014,25.59054]
[1777914106718,38.53,80061.15,0.5,0.36671,0.00014,25.55339]
[1777914106867,38.53,80061.15,0.5,0.36671,0.00014,25.55339]
[1777914106884,38.53,80061.15,0.5,0.36671,0.00014,25.55339]
[1777914106940,38.53,80061.15,0.5,0.36671,0.00014,25.55339]
[1777914106964,38.53,80061.15,0.5,0.36671,0.00014,25.55339]
[1777914107528,38.53,80061.15,0.5,0.36671,0.00014,25.55327]
[1777914108404,38.53,80061.15,0.5,0.36671,0.00014,25.55327]
[1777914108441,38.53,80061.15,0.5,0.36671,0.00014,25.55327]
[1777914108800,38.53,80064.43,0.5,0.36718,0.00014,25.56522]
[1777914108829,38.53,80064.43,0.5,0.36718,0.00014,25.56522]
[1777914108832,38.53,80064.43,0.5,0.36718,0.00014,25.56522]
[1777914109122,38.53,80064.43,0.5,0.36718,0.00014,25.56522]
[1777914109538,38.53,80064.43,0.5,0.36718,0.00014,25.56522]
[1777914109897,38.53,80064.43,0.5,0.36718,0.00014,25.56522]
[1777914109908,38.53,80064.43,0.5,0.36718,0.00014,25.56522]
[1777914110641,38.53,80064.43,0.5,0.36718,0.00014,25.56522]
[1777914110691,38.53,80058.23,0.5,0.36628,0.00014,25.54246]
[1777914110831,38.53,80058.23,0.5,0.36628,0.00014,25.54246]
[1777914110849,38.53,80058.23,0.5,0.36628,0.00014,25.54246]
[1777914110853,38.53,80058.23,0.5,0.36628,0.00014,25.54246]
[1777914110874,38.53,80058.23,0.5,0.36628,0.00014,25.54246]
[1777914111589,38.53,80058.23,0.5,0.36628,0.00014,25.54246]
[1777914111596,38.53,80058.23,0.5,0.36628,0.00014,25.54246]
[1777914111655,38.53,80063.24,0.5,0.367,0.00014,25.5607]
[1777914112228,38.53,80063.24,0.5,0.367,0.00014,25.5607]
[1777914112558,38.52,80063.24,0.5,0.367,0.00014,25.56064]
[1777914113375,38.52,80063.24,0.5,0.367,0.00014,25.56064]
[1777914113615,38.52,80063.24,0.5,0.367,0.00014,25.56064]
[1777914113675,38.52,80054.88,0.5,0.36579,0.00014,25.53003]
[1777914113801,38.52,80054.88,0.5,0.36579,0.00014,25.53003]
[1777914113955,38.52,80054.88,0.5,0.36579,0.00014,25.53003]
[1777914114572,38.52,80054.88,0.5,0.36579,0.00014,25.52998]
[1777914115184,38.52,80054.88,0.5,0.36579,0.00014,25.52998]
[1777914115579,38.52,80042.68,0.5,0.36403,0.00014,25.48493]
[1777914115827,38.52,80042.68,0.5,0.36403,0.00014,25.48493]
[1777914118126,38.52,80043.74,0.5,0.36419,0.00014,25.48883]
[1777914118147,38.52,80043.74,0.5,0.36419,0.00014,25.48883]
[1777914118418,38.52,80043.74,0.5,0.36419,0.00014,25.48883]
[1777914118673,38.52,80043.74,0.5,0.36419,0.00014,25.48883]
[1777914118609,38.52,80043.7,0.5,0.36418,0.00014,25.48869]
[1777914119609,38.52,80048.22,0.5,0.36483,0.00014,25.50539]
[1777914119934,38.52,80048.22,0.5,0.36483,0.00014,25.50539]
[1777914119944,38.52,80048.22,0.5,0.36483,0.00014,25.50539]
[1777914120129,38.52,80048.22,0.5,0.36483,0.00014,25.50539]
[1777914120217,38.52,80048.22,0.5,0.36483,0.00014,25.50539]
[1777914120325,38.52,80048.22,0.5,0.36483,0.00014,25.50539]
[1777914120371,38.52,80048.22,0.5,0.36483,0.00014,25.50539]
[1777914121352,38.52,80055.08,0.5,0.36581,0.00014,25.53057]
[1777914121386,38.52,80055.08,0.5,0.36581,0.00014,25.53057]
[1777914121458,38.52,80055.08,0.5,0.36581,0.00014,25.53057]
[1777914121663,38.52,80074.47,0.5,0.36861,0.00014,25.60107]
[1777914123528,38.52,80074.47,0.5,0.3686,0.00014,25.60103]
[1777914123583,38.52,80074.47,0.5,0.3686,0.00014,25.60103]
[1777914123748,38.52,80081.15,0.5,0.36956,0.00014,25.62488]
[1777914124023,38.52,80081.15,0.5,0.36956,0.00014,25.62488]
[1777914124074,38.52,80081.15,0.5,0.36956,0.00014,25.62488]
[1777914124218,38.52,80081.15,0.5,0.36956,0.00014,25.62488]
[1777914124645,38.52,80081.15,0.5,0.36956,0.00014,25.62488]
[1777914124730,38.52,80095.08,0.5,0.37157,0.00014,25.67448]
[1777914125651,38.52,80095.08,0.5,0.37157,0.00014,25.67448]
[1777914125966,38.52,80095.08,0.5,0.37157,0.00014,25.67448]
[1777914125992,38.52,80095.08,0.5,0.37157,0.00014,25.67448]
[1777914126430,38.52,80095.08,0.5,0.37157,0.00014,25.67448]
[1777914126497,38.52,80095.08,0.5,0.37157,0.00014,25.67448]
[1777914126659,38.52,80102.52,0.5,0.37265,0.00014,25.7007]
[1777914127159,38.52,80102.52,0.5,0.37265,0.00014,25.7007]
[1777914127194,38.52,80102.52,0.5,0.37265,0.00014,25.7007]
[1777914127517,38.52,80102.52,0.5,0.37265,0.00014,25.7007]
[1777914127590,38.52,80102.52,0.5,0.37265,0.00014,25.7007]
[1777914127680,38.52,80115.2,0.5,0.37449,0.00014,25.74504]
[1777914127987,38.52,80115.2,0.5,0.37449,0.00014,25.74504]
[1777914128672,38.52,80115.2,0.5,0.37449,0.00014,25.7451]
[1777914129104,38.52,80115.2,0.5,0.37449,0.00014,25.7451]
[1777914129235,38.52,80115.2,0.5,0.37449,0.00014,25.7451]
[1777914129741,38.52,80115.2,0.5,0.37449,0.00014,25.7451]
[1777914129735,38.52,80116.03,0.5,0.37461,0.00014,25.74798]
[1777914129788,38.52,80116.03,0.5,0.37461,0.00014,25.74798]
[1777914130750,38.52,80123.69,0.5,0.37572,0.00014,25.77452]
[1777914132325,38.52,80123.69,0.5,0.37573,0.00014,25.7746]
[1777914132549,38.52,80123.69,0.5,0.37573,0.00014,25.7746]
[1777914132571,38.52,80123.69,0.5,0.37573,0.00014,25.7746]
[1777914132754,38.52,80131.45,0.5,0.37686,0.00015,25.80131]
[1777914132858,38.52,80131.45,0.5,0.37686,0.00015,25.80131]
[1777914133709,38.53,80131.45,0.5,0.37686,0.00015,25.80135]
[1777914134109,38.53,80131.45,0.5,0.37686,0.00015,25.80135]
[1777914134415,38.53,80131.45,0.5,0.37686,0.00015,25.80135]
[1777914134715,38.53,80134.57,0.5,0.37731,0.00015,25.81199]
[1777914134941,38.53,80134.57,0.5,0.37731,0.00015,25.81199]
[1777914135173,38.53,80134.57,0.5,0.37731,0.00015,25.81199]
[1777914135261,38.53,80134.57,0.5,0.37731,0.00015,25.81199]
[1777914135443,38.53,80134.57,0.5,0.37731,0.00015,25.81199]
[1777914135474,38.53,80134.57,0.5,0.37731,0.00015,25.81199]
[1777914135547,38.53,80134.57,0.5,0.37731,0.00015,25.81199]
[1777914135721,38.53,80125.83,0.5,0.37605,0.00015,25.78211]
[1777914136399,38.53,80125.83,0.5,0.37605,0.00015,25.78211]
[1777914136728,38.52,80110.68,0.5,0.37385,0.00014,25.72964]
[1777914137005,38.52,80110.68,0.5,0.37385,0.00014,25.72964]
[1777914137077,38.52,80110.68,0.5,0.37385,0.00014,25.72964]
[1777914137106,38.52,80110.68,0.5,0.37385,0.00014,25.72964]
[1777914137199,38.52,80110.68,0.5,0.37385,0.00014,25.72964]
[1777914137741,38.52,80110.68,0.5,0.37385,0.00014,25.72964]
[1777914137755,38.52,80113.56,0.5,0.37426,0.00014,25.73964]
[1777914138751,38.53,80121.13,0.5,0.37536,0.00014,25.76595]
[1777914139113,38.53,80121.13,0.5,0.37536,0.00014,25.76595]
[1777914139122,38.53,80121.13,0.5,0.37536,0.00014,25.76595]
[1777914139126,38.53,80121.13,0.5,0.37536,0.00014,25.76595]
[1777914139751,38.53,80121.13,0.5,0.37537,0.00014,25.76603]
[1777914140110,38.53,80121.13,0.5,0.37537,0.00014,25.76603]
[1777914140756,38.53,80124.0,0.5,0.37579,0.00014,25.77599]
[1777914141605,38.53,80124.0,0.5,0.37579,0.00014,25.77599]
[1777914142196,38.53,80124.23,0.5,0.37582,0.00014,25.77684]
[1777914142770,38.53,80124.86,0.5,0.37592,0.00014,25.77907]
[1777914145028,38.53,80127.17,0.5,0.37626,0.00015,25.78712]
[1777914145062,38.53,80127.17,0.5,0.37626,0.00015,25.78712]
[1777914146189,38.53,80125.21,0.5,0.37598,0.00014,25.78046]
[1777914146274,38.53,80128.17,0.5,0.37641,0.00015,25.79061]
[1777914148216,38.53,80128.17,0.5,0.37641,0.00015,25.79067]
[1777914148736,38.53,80124.53,0.5,0.37589,0.00014,25.7783]
[1777914152252,38.54,80125.74,0.5,0.37605,0.00014,25.77886]
[1777914152265,38.54,80125.74,0.5,0.37605,0.00014,25.77886]
[1777914157268,38.54,80130.85,0.5,0.37681,0.00015,25.79665]
[1777914157423,38.54,80130.85,0.5,0.37681,0.00015,25.79665]
[1777914157449,38.54,80130.85,0.5,0.37681,0.00015,25.79665]
[1777914157561,38.54,80130.85,0.5,0.37681,0.00015,25.79665]
[1777914157627,38.54,80130.34,0.5,0.37674,0.00015,25.79496]
[1777914158363,38.54,80130.34,0.5,0.37674,0.00015,25.79496]
[1777914158415,38.54,80130.34,0.5,0.37674,0.00015,25.79496]
[1777914158549,38.54,80125.97,0.5,0.3761,0.00014,25.78]
[1777914160375,38.54,80119.76,0.5,0.3752,0.00014,25.75857]
[1777914160448,38.54,80118.26,0.5,0.37498,0.00014,25.75333]
[1777914161873,38.54,80116.32,0.5,0.3747,0.00014,25.74655]
[1777914162403,38.54,80116.32,0.5,0.3747,0.00014,25.74655]
[1777914162443,38.54,80116.32,0.5,0.3747,0.00014,25.74655]
[1777914162648,38.54,80116.32,0.5,0.3747,0.00014,25.74655]
[1777914162758,38.54,80116.32,0.5,0.3747,0.00014,25.74655]
[1777914162750,38.54,80116.93,0.5,0.37478,0.00014,25.74864]
[1777914163545,38.54,80106.18,0.5,0.37323,0.00014,25.71123]
[1777914165085,38.54,80104.66,0.5,0.37301,0.00014,25.70588]
[1777914165105,38.54,80104.66,0.5,0.37301,0.00014,25.70588]
[1777914165141,38.54,80104.66,0.5,0.37301,0.00014,25.70588]
[1777914165372,38.54,80104.66,0.5,0.37301,0.00014,25.70588]
[1777914165411,38.54,80104.66,0.5,0.37301,0.00014,25.70588]
[1777914165615,38.54,80104.66,0.5,0.37301,0.00014,25.70588]
[1777914165713,38.54,80112.99,0.5,0.37421,0.00014,25.7348]
[1777914166000,38.54,80112.99,0.5,0.37421,0.00014,25.7348]
[1777914166049,38.54,80112.99,0.5,0.37421,0.00014,25.7348]
[1777914166483,38.54,80112.99,0.5,0.37421,0.00014,25.7348]
[1777914166497,38.54,80112.99,0.5,0.37421,0.00014,25.7348]
[1777914166512,38.54,80115.25,0.5,0.37453,0.00014,25.74265]
[1777914167270,38.54,80115.25,0.5,0.37453,0.00014,25.74265]
[1777914167282,38.54,80115.25,0.5,0.37453,0.00014,25.74265]
[1777914167315,38.54,80115.25,0.5,0.37453,0.00014,25.74265]
[1777914167568,38.54,80115.1,0.5,0.37451,0.00014,25.74211]
[1777914168437,38.54,80115.1,0.5,0.37451,0.00014,25.74211]
[1777914168806,38.54,80116.09,0.5,0.37465,0.00014,25.74552]
[1777914171424,38.54,80114.94,0.5,0.37449,0.00014,25.74151]
[1777914171463,38.54,80114.94,0.5,0.37449,0.00014,25.74151]
[1777914171512,38.54,80114.94,0.5,0.37449,0.00014,25.74151]
[1777914171583,38.54,80114.94,0.5,0.37449,0.00014,25.74151]
[1777914171742,38.54,80114.94,0.5,0.37449,0.00014,25.74151]
[1777914171787,38.54,80114.94,0.5,0.37449,0.00014,25.74151]
[1777914171759,38.53,80115.69,0.5,0.37459,0.00014,25.74407]
[1777914171877,38.53,80115.69,0.5,0.37459,0.00014,25.74407]
[1777914172766,38.53,80127.53,0.5,0.37631,0.00015,25.78486]
[1777914173096,38.53,80127.53,0.5,0.37631,0.00015,25.78486]
[1777914173141,38.53,80127.53,0.5,0.37631,0.00015,25.78486]
[1777914173153,38.53,80127.53,0.5,0.37631,0.00015,25.78486]
[1777914173289,38.53,80127.53,0.5,0.37631,0.00015,25.78486]
[1777914173544,38.53,80137.83,0.5,0.3778,0.00015,25.81998]
[1777914174387,38.53,80137.83,0.5,0.3778,0.00015,25.81998]
[1777914174421,38.53,80137.83,0.5,0.3778,0.00015,25.81998]
[1777914174589,38.54,80145.44,0.5,0.37891,0.00015,25.8458]
[1777914178637,38.54,80147.93,0.5,0.37928,0.00015,25.85424]
[1777914178664,38.54,80147.93,0.5,0.37928,0.00015,25.85424]
[1777914180587,38.54,80151.2,0.5,0.37976,0.00015,25.86525]
[1777914180684,38.54,80152.1,0.5,0.37989,0.00015,25.86827]
[1777914183780,38.54,80149.09,0.5,0.37945,0.00015,25.8582]
[1777914183820,38.54,80149.09,0.5,0.37945,0.00015,25.8582]
[1777914183803,38.54,80146.72,0.5,0.37911,0.00015,25.85027]
[1777914186441,38.54,80141.57,0.5,0.37836,0.00015,25.83299]
[1777914186489,38.54,80141.57,0.5,0.37836,0.00015,25.83299]
[1777914186651,38.54,80141.57,0.5,0.37836,0.00015,25.83299]
[1777914186691,38.54,80147.04,0.5,0.37916,0.00015,25.85142]
[1777914188307,38.54,80147.04,0.5,0.37916,0.00015,25.85142]
[1777914188387,38.54,80147.04,0.5,0.37916,0.00015,25.85142]
[1777914188393,38.54,80147.04,0.5,0.37916,0.00015,25.85142]
[1777914188656,38.54,80147.04,0.5,0.37916,0.00015,25.85142]
[1777914188701,38.54,80147.04,0.5,0.37916,0.00015,25.85142]
[1777914188800,38.54,80153.62,0.5,0.38011,0.00015,25.87348]
[1777914189012,38.54,80153.62,0.5,0.38011,0.00015,25.87348]
[1777914189501,38.54,80153.62,0.5,0.38011,0.00015,25.87348]
[1777914189748,38.54,80153.62,0.5,0.38011,0.00015,25.87348]
[1777914189797,38.54,80162.47,0.5,0.3814,0.00015,25.9029]
[1777914189938,38.54,80162.47,0.5,0.3814,0.00015,25.9029]
[1777914190330,38.54,80162.47,0.5,0.3814,0.00015,25.9029]
[1777914190417,38.54,80162.47,0.5,0.3814,0.00015,25.9029]
[1777914190617,38.54,80162.47,0.5,0.3814,0.00015,25.9029]
[1777914190837,38.54,80179.58,0.5,0.38389,0.00015,25.95895]
[1777914192868,38.54,80183.47,0.5,0.38446,0.00015,25.97151]
[1777914193631,38.54,80183.47,0.5,0.38446,0.00015,25.97151]
[1777914193679,38.54,80183.47,0.5,0.38446,0.00015,25.97151]
[1777914193690,38.54,80183.57,0.5,0.38447,0.00015,25.97178]
[1777914195019,38.54,80188.8,0.5,0.38523,0.00015,25.98861]
[1777914196301,38.54,80197.11,0.5,0.38644,0.00015,26.01524]
[1777914198714,38.54,80195.55,0.5,0.38621,0.00015,26.01023]
[1777914198771,38.54,80196.18,0.5,0.3863,0.00015,26.01222]
[1777914199669,38.54,80203.16,0.5,0.38732,0.00015,26.03441]
[1777914200647,38.54,80203.16,0.5,0.38732,0.00015,26.03441]
[1777914200684,38.54,80203.16,0.5,0.38732,0.00015,26.03441]
[1777914200826,38.54,80197.09,0.5,0.38643,0.00015,26.01507]
[1777914200888,38.54,80197.09,0.5,0.38643,0.00015,26.01507]
[1777914200914,38.54,80197.09,0.5,0.38643,0.00015,26.01507]
[1777914201167,38.54,80197.09,0.5,0.38643,0.00015,26.01507]
[1777914201268,38.54,80189.3,0.5,0.3853,0.00015,25.99011]
[1777914202234,38.54,80189.3,0.5,0.3853,0.00015,25.99011]
[1777914202292,38.53,80186.5,0.5,0.38489,0.00015,25.98107]
[1777914202898,38.53,80186.5,0.5,0.38489,0.00015,25.98107]
[1777914203200,38.53,80186.5,0.5,0.38489,0.00015,25.98106]
[1777914204491,38.53,80186.5,0.5,0.38489,0.00015,25.98106]
[1777914206024,38.53,80190.51,0.5,0.38547,0.00015,25.99396]
[1777914206510,38.53,80190.51,0.5,0.38547,0.00015,25.99396]
[1777914207189,38.53,80189.88,0.5,0.38538,0.00015,25.99192]
[1777914207879,38.53,80191.64,0.5,0.38563,0.00015,25.99757]
[1777914207994,38.53,80191.64,0.5,0.38563,0.00015,25.99757]
[1777914208713,38.53,80199.15,0.5,0.38673,0.00015,26.02155]
[1777914214279,38.53,80196.45,0.5,0.38631,0.00015,26.00904]
[1777914217579,38.53,80197.12,0.5,0.38641,0.00015,26.01112]
[1777914219014,38.53,80195.73,0.5,0.3862,0.00015,26.00663]
[1777914219018,38.53,80195.73,0.5,0.3862,0.00015,26.00663]
[1777914219812,38.53,80189.85,0.5,0.38534,0.00015,25.98773]
[1777914221063,38.53,80188.18,0.5,0.3851,0.00015,25.98236]
[1777914221900,38.53,80188.18,0.5,0.3851,0.00015,25.98234]
[1777914221950,38.53,80188.18,0.5,0.3851,0.00015,25.98234]
[1777914222332,38.53,80182.66,0.5,0.38429,0.00015,25.9645]
[1777914223279,38.53,80182.66,0.5,0.38429,0.00015,25.9645]
[1777914225073,38.53,80182.32,0.5,0.38424,0.00015,25.96329]
[1777914225076,38.53,80182.32,0.5,0.38424,0.00015,25.96329]
[1777914225732,38.53,80182.32,0.5,0.38424,0.00015,25.96329]
[1777914225740,38.53,80183.39,0.5,0.38439,0.00015,25.9667]
[1777914225908,38.53,80183.39,0.5,0.38439,0.00015,25.9667]
[1777914225927,38.53,80183.39,0.5,0.38439,0.00015,25.9667]
[1777914225947,38.53,80183.39,0.5,0.38439,0.00015,25.9667]
[1777914227140,38.53,80186.01,0.5,0.38477,0.00015,25.97512]
[1777914227860,38.53,80186.01,0.5,0.38477,0.00015,25.97512]
[1777914229136,38.53,80185.98,0.5,0.38476,0.00015,25.975]
[1777914229882,38.52,80185.35,0.5,0.38467,0.00015,25.97292]
[1777914230345,38.52,80185.35,0.5,0.38467,0.00015,25.97292]
[1777914231441,38.52,80185.57,0.5,0.3847,0.00015,25.97363]
[1777914233170,38.52,80190.74,0.5,0.38545,0.00015,25.99019]
[1777914233412,38.52,80190.74,0.5,0.38545,0.00015,25.99019]
[1777914236267,38.52,80192.1,0.5,0.38564,0.00015,25.99442]
[1777914236817,38.52,80192.1,0.5,0.38564,0.00015,25.99442]
[1777914236823,38.52,80192.1,0.5,0.38564,0.00015,25.99442]
[1777914236891,38.52,80194.3,0.5,0.38596,0.00015,26.00131]
[1777914239454,38.52,80201.11,0.5,0.38695,0.00015,26.02302]
[1777914240416,38.52,80201.11,0.5,0.38695,0.00015,26.02302]
[1777914240432,38.52,80201.11,0.5,0.38695,0.00015,26.02302]
[1777914240473,38.52,80201.11,0.5,0.38695,0.00015,26.02302]
[1777914240511,38.52,80193.88,0.5,0.38589,0.00015,25.99991]
[1777914241274,38.52,80193.88,0.5,0.38589,0.00015,25.99991]
[1777914243300,38.52,80189.44,0.5,0.38524,0.00015,25.98559]
[1777914243689,38.52,80189.44,0.5,0.38524,0.00015,25.98559]
[1777914243700,38.52,80189.44,0.5,0.38524,0.00015,25.98559]
[1777914243728,38.52,80188.88,0.5,0.38516,0.00015,25.98377]
[1777914244581,38.52,80196.31,0.5,0.38624,0.00015,26.00761]
[1777914245352,38.52,80196.31,0.5,0.38624,0.00015,26.00761]
[1777914245496,38.52,80196.31,0.5,0.38624,0.00015,26.0076]
[1777914246082,38.52,80196.31,0.5,0.38624,0.00015,26.0076]
[1777914246619,38.52,80196.31,0.5,0.38624,0.00015,26.0076]
[1777914252716,38.51,80196.87,0.5,0.38631,0.00015,26.00922]
[1777914259277,38.51,80199.28,0.5,0.38666,0.00015,26.0167]
[1777914260270,38.51,80201.66,0.5,0.387,0.00015,26.02424]
[1777914260927,38.51,80199.3,0.5,0.38666,0.00015,26.01669]
[1777914263184,38.51,80196.96,0.5,0.38631,0.00015,26.00911]
[1777914264630,38.51,80189.56,0.5,0.38522,0.00015,25.98534]
[1777914265570,38.51,80189.56,0.5,0.38522,0.00015,25.98534]
[1777914265666,38.5,80185.58,0.5,0.38464,0.00015,25.97234]
[1777914266613,38.5,80185.58,0.5,0.38464,0.00015,25.97234]
[1777914266695,38.5,80185.58,0.5,0.38464,0.00015,25.97234]
[1777914266818,38.5,80182.35,0.5,0.38416,0.00015,25.96175]
[1777914267586,38.5,80182.35,0.5,0.38416,0.00015,25.96175]
[1777914267683,38.5,80176.15,0.5,0.38325,0.00015,25.94155]
[1777914269049,38.5,80176.15,0.5,0.38325,0.00015,25.94155]
[1777914269667,38.5,80168.66,0.5,0.38216,0.00015,25.91688]
[1777914271643,38.5,80165.8,0.5,0.38174,0.00015,25.90742]
[1777914271659,38.5,80165.8,0.5,0.38174,0.00015,25.90742]
[1777914271710,38.5,80155.11,0.5,0.38016,0.00015,25.86811]
[1777914273359,38.5,80155.11,0.5,0.38016,0.00015,25.86809]
[1777914273846,38.5,80155.11,0.5,0.38016,0.00015,25.86809]
[1777914273928,38.5,80155.11,0.5,0.38016,0.00015,25.86809]
[1777914273925,38.5,80153.81,0.5,0.37997,0.00015,25.86374]
[1777914275633,38.5,80153.81,0.5,0.37997,0.00015,25.86375]
[1777914283542,38.5,80157.95,0.5,0.38058,0.00015,25.87757]
[1777914284148,38.5,80157.09,0.5,0.38045,0.00015,25.8747]
[1777914285904,38.5,80155.43,0.5,0.38021,0.00015,25.86917]
[1777914286505,38.5,80150.24,0.5,0.37945,0.00015,25.8518]
[1777914286625,38.5,80150.24,0.5,0.37945,0.00015,25.8518]
[1777914286675,38.5,80150.24,0.5,0.37945,0.00015,25.8518]
[1777914286702,38.5,80150.24,0.5,0.37945,0.00015,25.8518]
[1777914286790,38.5,80150.24,0.5,0.37945,0.00015,25.8518]
[1777914286887,38.5,80150.24,0.5,0.37945,0.00015,25.8518]
[1777914286886,38.5,80159.82,0.5,0.38085,0.00015,25.88381]
[1777914287912,38.5,80168.34,0.5,0.38209,0.00015,25.91203]
[1777914288052,38.5,80168.34,0.5,0.38209,0.00015,25.91203]
[1777914288149,38.5,80168.34,0.5,0.38209,0.00015,25.91203]
[1777914288166,38.5,80168.34,0.5,0.38209,0.00015,25.91203]
[1777914288365,38.5,80168.34,0.5,0.38209,0.00015,25.91203]
[1777914288410,38.5,80168.34,0.5,0.38209,0.00015,25.91203]
[1777914288544,38.5,80168.34,0.5,0.38209,0.00015,25.91203]
[1777914288674,38.5,80168.34,0.5,0.38209,0.00015,25.91203]
[1777914288771,38.5,80168.34,0.5,0.38209,0.00015,25.91203]
[1777914288880,38.5,80178.98,0.5,0.38364,0.00015,25.94687]
[1777914289024,38.5,80178.98,0.5,0.38364,0.00015,25.94687]
[1777914289164,38.5,80178.98,0.5,0.38364,0.00015,25.94687]
[1777914289616,38.5,80178.98,0.5,0.38364,0.00015,25.94687]
[1777914289828,38.5,80178.98,0.5,0.38364,0.00015,25.94684]
[1777914290288,38.5,80178.98,0.5,0.38364,0.00015,25.94684]
[1777914290852,38.5,80181.67,0.5,0.38403,0.00015,25.95559]
[1777914291007,38.5,80181.67,0.5,0.38403,0.00015,25.95559]
[1777914291868,38.5,80181.67,0.5,0.38403,0.00015,25.95559]
[1777914291915,38.5,80182.17,0.5,0.3841,0.00015,25.95717]
[1777914292340,38.5,80182.17,0.5,0.3841,0.00015,25.95717]
[1777914292725,38.5,80182.17,0.5,0.3841,0.00015,25.95717]
[1777914295957,38.5,80183.84,0.5,0.38434,0.00015,25.96242]
[1777914296125,38.5,80183.84,0.5,0.38434,0.00015,25.96242]
[1777914296171,38.5,80183.84,0.5,0.38434,0.00015,25.96242]
[1777914296872,38.5,80186.16,0.5,0.38468,0.00015,25.96997]
[1777914297890,38.5,80186.16,0.5,0.38468,0.00015,25.96997]
[1777914297912,38.5,80186.16,0.5,0.38468,0.00015,25.96997]
[1777914297945,38.5,80200.51,0.5,0.38678,0.00015,26.01605]
[1777914299892,38.5,80198.5,0.5,0.38649,0.00015,26.00966]
[1777914300380,38.5,80198.5,0.5,0.38649,0.00015,26.00966]
[1777914301045,38.5,80196.65,0.5,0.38622,0.00015,26.00375]
[1777914303194,38.5,80198.45,0.5,0.38648,0.00015,26.00951]
[1777914303780,38.5,80198.45,0.5,0.38648,0.00015,26.00951]
[1777914304938,38.5,80191.22,0.5,0.38542,0.00015,25.98634]
[1777914306081,38.5,80191.22,0.5,0.38542,0.00015,25.98627]
[1777914306115,38.5,80191.22,0.5,0.38542,0.00015,25.98627]
[1777914306941,38.5,80191.39,0.5,0.38544,0.00015,25.98676]
[1777914309808,38.49,80189.76,0.5,0.3852,0.00015,25.9814]
[1777914310100,38.49,80192.3,0.5,0.38556,0.00015,25.98952]
[1777914310470,38.49,80192.3,0.5,0.38556,0.00015,25.98952]
[1777914310487,38.49,80192.3,0.5,0.38556,0.00015,25.98952]
[1777914311023,38.49,80188.5,0.5,0.38501,0.00015,25.97722]
[1777914313481,38.49,80184.55,0.5,0.38442,0.00015,25.96435]
[1777914316161,38.49,80186.77,0.5,0.38474,0.00015,25.9714]
[1777914316533,38.49,80186.77,0.5,0.38474,0.00015,25.9714]
[1777914316765,38.49,80186.77,0.5,0.38474,0.00015,25.9714]
[1777914316992,38.49,80186.13,0.5,0.38464,0.00015,25.96924]
[1777914317996,38.49,80177.61,0.5,0.3834,0.00015,25.94154]
[1777914319576,38.49,80176.97,0.5,0.3833,0.00015,25.93942]
[1777914319962,38.49,80176.14,0.5,0.38318,0.00015,25.93668]
[1777914322238,38.49,80182.11,0.5,0.38405,0.00015,25.95612]
[1777914322769,38.49,80182.11,0.5,0.38405,0.00015,25.95612]
[1777914323437,38.48,80186.49,0.5,0.38469,0.00015,25.97025]
[1777914323805,38.48,80186.49,0.5,0.38469,0.00015,25.97025]
[1777914324088,38.48,80187.65,0.5,0.38486,0.00015,25.97395]
[1777914324090,38.48,80187.65,0.5,0.38486,0.00015,25.97395]
[1777914324120,38.48,80187.65,0.5,0.38486,0.00015,25.97395]
[1777914324329,38.48,80187.65,0.5,0.38486,0.00015,25.97395]
[1777914324342,38.48,80187.65,0.5,0.38486,0.00015,25.97395]
[1777914324516,38.48,80187.65,0.5,0.38486,0.00015,25.97395]
[1777914324524,38.48,80187.65,0.5,0.38486,0.00015,25.97395]
[1777914324555,38.48,80187.65,0.5,0.38486,0.00015,25.97395]
[1777914325008,38.48,80188.3,0.5,0.38495,0.00015,25.976]
[1777914325572,38.48,80196.54,0.5,0.38615,0.00015,26.0025]
[1777914326314,38.48,80196.54,0.5,0.38615,0.00015,26.0025]
[1777914326451,38.48,80203.95,0.5,0.38724,0.00015,26.02612]
[1777914327952,38.48,80203.07,0.5,0.38711,0.00015,26.02329]
[1777914329053,38.48,80202.09,0.5,0.38696,0.00015,26.02017]
[1777914329092,38.48,80202.09,0.5,0.38696,0.00015,26.02017]
[1777914329215,38.48,80202.09,0.5,0.38696,0.00015,26.02017]
[1777914329350,38.48,80202.09,0.5,0.38696,0.00015,26.02017]
[1777914329500,38.48,80202.09,0.5,0.38696,0.00015,26.02017]
[1777914329592,38.48,80207.7,0.5,0.38778,0.00015,26.03792]
[1777914330690,38.48,80207.7,0.5,0.38778,0.00015,26.03792]
[1777914330723,38.48,80207.7,0.5,0.38778,0.00015,26.03792]
[1777914330746,38.48,80207.7,0.5,0.38778,0.00015,26.03792]
[1777914330789,38.48,80207.7,0.5,0.38778,0.00015,26.03792]
[1777914330883,38.48,80207.7,0.5,0.38778,0.00015,26.03792]
[1777914330896,38.48,80207.7,0.5,0.38778,0.00015,26.03792]
[1777914330909,38.48,80207.7,0.5,0.38778,0.00015,26.03792]
[1777914330966,38.48,80222.2,0.5,0.38991,0.00015,26.08343]
[1777914331321,38.48,80222.2,0.5,0.38991,0.00015,26.08343]
[1777914331359,38.48,80222.2,0.5,0.38991,0.00015,26.08343]
[1777914332001,38.48,80222.2,0.5,0.38991,0.00015,26.08343]
[1777914332190,38.48,80221.65,0.5,0.38981,0.00015,26.07796]
[1777914332782,38.48,80222.36,0.5,0.38991,0.00015,26.08016]
[1777914333902,38.48,80222.36,0.5,0.38991,0.00015,26.08016]
[1777914333931,38.48,80222.36,0.5,0.38991,0.00015,26.08016]
[1777914333943,38.48,80219.88,0.5,0.38955,0.00015,26.0724]
[1777914334456,38.48,80219.88,0.5,0.38955,0.00015,26.0724]
[1777914335822,38.48,80218.69,0.5,0.38938,0.00015,26.06869]
[1777914335865,38.48,80218.69,0.5,0.38938,0.00015,26.06869]
[1777914335881,38.48,80218.69,0.5,0.38938,0.00015,26.06869]
[1777914335914,38.48,80218.69,0.5,0.38938,0.00015,26.06869]
[1777914335966,38.48,80218.81,0.5,0.38939,0.00015,26.06905]
[1777914338490,38.48,80217.6,0.5,0.38921,0.00015,26.06525]
[1777914341449,38.48,80212.95,0.5,0.38853,0.00015,26.05067]
[1777914342231,38.48,80209.17,0.5,0.38798,0.00015,26.03875]
[1777914343029,38.48,80202.42,0.5,0.38699,0.00015,26.01732]
[1777914343307,38.48,80202.42,0.5,0.38699,0.00015,26.01732]
[1777914343871,38.48,80202.42,0.5,0.38699,0.00015,26.01732]
[1777914344460,38.48,80199.44,0.5,0.38655,0.00015,26.0078]
[1777914344466,38.48,80199.44,0.5,0.38655,0.00015,26.0078]
[1777914344661,38.48,80200.97,0.5,0.38677,0.00015,26.01268]
[1777914347890,38.48,80199.73,0.5,0.38659,0.00015,26.00868]
[1777914347987,38.48,80199.73,0.5,0.38659,0.00015,26.00868]
[1777914348025,38.48,80202.25,0.5,0.38696,0.00015,26.01667]
[1777914348090,38.48,80202.25,0.5,0.38696,0.00015,26.01667]
[1777914348520,38.48,80202.25,0.5,0.38696,0.00015,26.01667]
[1777914350299,38.48,80208.9,0.5,0.38793,0.00015,26.03769]
[1777914350543,38.48,80208.9,0.5,0.38793,0.00015,26.03769]
[1777914350981,38.48,80208.9,0.5,0.38793,0.00015,26.03769]
[1777914352550,38.48,80210.69,0.5,0.38819,0.00015,26.04326]
[1777914353789,38.48,80212.22,0.5,0.38841,0.00015,26.04808]
[1777914359071,38.47,80209.49,0.5,0.388,0.00015,26.03923]
[1777914360310,38.47,80206.69,0.5,0.38758,0.00015,26.03031]
[1777914360333,38.47,80206.69,0.5,0.38758,0.00015,26.03031]
[1777914360344,38.47,80206.69,0.5,0.38758,0.00015,26.03031]
[1777914360816,38.47,80204.18,0.5,0.38722,0.00015,26.02231]
[1777914361287,38.47,80204.18,0.5,0.38722,0.00015,26.02231]
[1777914361853,38.47,80206.5,0.5,0.38755,0.00015,26.02965]
[1777914362677,38.47,80206.5,0.5,0.38755,0.00015,26.02965]
[1777914362698,38.47,80206.5,0.5,0.38755,0.00015,26.02965]
[1777914362782,38.47,80213.71,0.5,0.38861,0.00015,26.05242]
[1777914363467,38.47,80213.71,0.5,0.38861,0.00015,26.05242]
[1777914363941,38.47,80215.24,0.5,0.38884,0.00015,26.05723]
[1777914369409,38.47,80220.66,0.5,0.38963,0.00015,26.07417]
[1777914371770,38.47,80220.42,0.5,0.38959,0.00015,26.0734]
[1777914371849,38.47,80220.16,0.5,0.38955,0.00015,26.07258]
[1777914374210,38.47,80216.19,0.5,0.38897,0.00015,26.06014]
[1777914374774,38.47,80211.49,0.5,0.38828,0.00015,26.04537]
[1777914380956,38.47,80213.93,0.5,0.38864,0.00015,26.0531]
[1777914386529,38.47,80217.18,0.5,0.38912,0.00015,26.06332]
[1777914391563,38.47,80215.03,0.5,0.38879,0.00015,26.05283]
[1777914395178,38.47,80219.92,0.5,0.38951,0.00015,26.06816]
[1777914395310,38.47,80219.92,0.5,0.38951,0.00015,26.06816]
[1777914395339,38.47,80219.92,0.5,0.38951,0.00015,26.06816]
[1777914395425,38.47,80219.92,0.5,0.38951,0.00015,26.06816]
[1777914395601,38.47,80219.92,0.5,0.38951,0.00015,26.06816]
[1777914395640,38.47,80219.92,0.5,0.38951,0.00015,26.06816]
[1777914395657,38.47,80219.92,0.5,0.38951,0.00015,26.06816]
[1777914395746,38.47,80231.26,0.5,0.39117,0.00015,26.10334]
[1777914396163,38.47,80231.26,0.5,0.39117,0.00015,26.10334]
[1777914396389,38.47,80231.26,0.5,0.39117,0.00015,26.10334]
[1777914396414,38.47,80231.26,0.5,0.39117,0.00015,26.10334]
[1777914396429,38.47,80231.26,0.5,0.39117,0.00015,26.10334]
[1777914396599,38.47,80230.94,0.5,0.39112,0.00015,26.10235]
[1777914397159,38.47,80230.94,0.5,0.39112,0.00015,26.10235]
[1777914397167,38.47,80230.94,0.5,0.39112,0.00015,26.10235]
[1777914397606,38.47,80223.94,0.5,0.3901,0.00015,26.08074]
[1777914399679,38.47,80222.99,0.5,0.38996,0.00015,26.07785]
[1777914399728,38.47,80222.99,0.5,0.38996,0.00015,26.07785]
[1777914399783,38.47,80222.99,0.5,0.38996,0.00015,26.07785]
[1777914399811,38.47,80222.99,0.5,0.38996,0.00015,26.07785]
[1777914399875,38.47,80222.99,0.5,0.38996,0.00015,26.07785]
[1777914399932,38.47,80222.99,0.5,0.38996,0.00015,26.07785]
[1777914399949,38.47,80222.99,0.5,0.38996,0.00015,26.07785]
[1777914400033,38.47,80222.0,0.5,0.38983,0.00015,26.0749]
[1777914401091,38.47,80222.0,0.5,0.38983,0.00015,26.0749]
[1777914401592,38.47,80222.0,0.5,0.38983,0.00015,26.0749]
[1777914401907,38.47,80213.45,0.5,0.38857,0.00015,26.04813]
[1777914407675,38.47,80214.54,0.5,0.38873,0.00015,26.05158]
[1777914409230,38.48,80215.82,0.5,0.38892,0.00015,26.05559]
[1777914409288,38.48,80215.82,0.5,0.38892,0.00015,26.05559]
[1777914409292,38.48,80215.82,0.5,0.38892,0.00015,26.05559]
[1777914409307,38.48,80215.82,0.5,0.38892,0.00015,26.05559]
[1777914410494,38.47,80223.8,0.5,0.39009,0.00015,26.08051]
[1777914410952,38.47,80225.93,0.5,0.3904,0.00015,26.08712]
[1777914411270,38.47,80225.93,0.5,0.3904,0.00015,26.08712]
[1777914411470,38.47,80225.93,0.5,0.3904,0.00015,26.08712]
[1777914411495,38.47,80225.93,0.5,0.3904,0.00015,26.08712]
[1777914411796,38.47,80225.93,0.5,0.3904,0.00015,26.08712]
[1777914411933,38.47,80225.93,0.5,0.3904,0.00015,26.08712]
[1777914412054,38.47,80225.93,0.5,0.3904,0.00015,26.08712]
[1777914412008,38.48,80227.48,0.5,0.39063,0.00015,26.09198]
[1777914412392,38.48,80227.48,0.5,0.39063,0.00015,26.09198]
[1777914412503,38.48,80227.48,0.5,0.39063,0.00015,26.09198]
[1777914412825,38.48,80227.48,0.5,0.39063,0.00015,26.09198]
[1777914412900,38.48,80227.48,0.5,0.39063,0.00015,26.09198]
[1777914412953,38.48,80227.48,0.5,0.39063,0.00015,26.09198]
[1777914413065,38.48,80212.16,0.5,0.38839,0.00015,26.04414]
[1777914413337,38.48,80212.16,0.5,0.38839,0.00015,26.04414]
[1777914413377,38.48,80212.16,0.5,0.38839,0.00015,26.04414]
[1777914414033,38.48,80212.16,0.5,0.38839,0.00015,26.04414]
[1777914414060,38.48,80212.16,0.5,0.38839,0.00015,26.04414]
[1777914414072,38.48,80212.16,0.5,0.38839,0.00015,26.04414]
[1777914414098,38.48,80201.79,0.5,0.38687,0.00015,26.01131]
[1777914415313,38.48,80201.79,0.5,0.38687,0.00015,26.01131]
[1777914415734,38.48,80202.43,0.5,0.38696,0.00015,26.0133]
[1777914416345,38.48,80202.43,0.5,0.38696,0.00015,26.0133]
[1777914416384,38.48,80202.43,0.5,0.38696,0.00015,26.0133]
[1777914416486,38.48,80202.43,0.5,0.38696,0.00015,26.0133]
[1777914417071,38.48,80202.43,0.5,0.38696,0.00015,26.0133]
[1777914417113,38.47,80204.98,0.5,0.38733,0.00015,26.02136]
[1777914422488,38.48,80202.72,0.5,0.387,0.00015,26.01424]
[1777914423225,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423269,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423307,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423407,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423433,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423484,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423709,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423759,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423809,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423832,38.48,80205.66,0.5,0.38743,0.00015,26.02359]
[1777914423861,38.48,80221.4,0.5,0.38974,0.00015,26.0731]
[1777914425440,38.48,80221.4,0.5,0.38974,0.00015,26.07311]
[1777914426811,38.48,80229.63,0.5,0.39096,0.00015,26.0989]
[1777914428664,38.48,80227.88,0.5,0.39071,0.00015,26.09356]
[1777914431261,38.48,80223.54,0.5,0.39008,0.00015,26.08014]
[1777914431760,38.48,80223.54,0.5,0.39008,0.00015,26.08014]
[1777914431856,38.48,80220.88,0.5,0.38969,0.00015,26.07193]
[1777914433233,38.48,80220.22,0.5,0.38959,0.00015,26.06986]
[1777914433268,38.48,80220.22,0.5,0.38959,0.00015,26.06986]
[1777914433280,38.48,80220.22,0.5,0.38959,0.00015,26.06986]
[1777914436557,38.48,80219.89,0.5,0.38954,0.00015,26.06881]
[1777914444935,38.48,80216.63,0.5,0.38906,0.00015,26.05863]
[1777914450089,38.48,80217.04,0.5,0.38913,0.00015,26.05992]
[1777914456015,38.48,80215.03,0.5,0.38881,0.00015,26.04985]
[1777914458492,38.48,80219.14,0.5,0.38942,0.00015,26.06272]
[1777914458562,38.48,80219.14,0.5,0.38942,0.00015,26.06272]
[1777914458659,38.48,80219.14,0.5,0.38942,0.00015,26.06272]
[1777914458674,38.48,80219.14,0.5,0.38942,0.00015,26.06272]
[1777914458715,38.48,80219.14,0.5,0.38942,0.00015,26.06272]
[1777914459036,38.48,80220.55,0.5,0.38962,0.00015,26.06712]
[1777914460684,38.48,80226.71,0.5,0.39053,0.00015,26.08626]
[1777914460704,38.48,80226.71,0.5,0.39053,0.00015,26.08626]
[1777914460707,38.48,80226.71,0.5,0.39053,0.00015,26.08626]
[1777914460987,38.48,80226.71,0.5,0.39053,0.00015,26.08626]
[1777914461068,38.48,80231.64,0.5,0.39125,0.00015,26.10156]
[1777914465886,38.49,80230.61,0.5,0.39112,0.00015,26.09863]
[1777914471120,38.49,80233.33,0.5,0.39154,0.00015,26.10737]
[1777914471336,38.49,80233.33,0.5,0.39154,0.00015,26.10737]
[1777914471378,38.49,80233.33,0.5,0.39154,0.00015,26.10737]
[1777914471401,38.49,80233.33,0.5,0.39154,0.00015,26.10737]
[1777914471954,38.49,80233.33,0.5,0.39154,0.00015,26.10737]
[1777914471957,38.49,80233.33,0.5,0.39154,0.00015,26.10737]
[1777914472127,38.5,80234.41,0.5,0.3917,0.00015,26.11074]
[1777914473893,38.5,80237.85,0.5,0.3922,0.00015,26.12133]
[1777914473973,38.5,80237.85,0.5,0.3922,0.00015,26.12133]
[1777914473980,38.5,80237.85,0.5,0.3922,0.00015,26.12133]
[1777914474007,38.5,80237.85,0.5,0.3922,0.00015,26.12133]
[1777914474123,38.5,80237.85,0.5,0.3922,0.00015,26.12133]
[1777914474141,38.5,80239.93,0.5,0.39251,0.00015,26.12772]
[1777914475084,38.5,80239.93,0.5,0.39251,0.00015,26.12772]
[1777914475110,38.5,80239.93,0.5,0.39251,0.00015,26.12772]
[1777914475122,38.5,80239.93,0.5,0.39251,0.00015,26.12772]
[1777914475149,38.5,80244.35,0.5,0.39316,0.00015,26.14121]
[1777914475210,38.5,80244.35,0.5,0.39316,0.00015,26.14121]
[1777914475493,38.5,80244.35,0.5,0.39316,0.00015,26.14121]
[1777914475524,38.5,80244.35,0.5,0.39316,0.00015,26.14121]
[1777914476078,38.5,80244.35,0.5,0.39316,0.00015,26.14121]
[1777914476156,38.5,80247.19,0.5,0.39358,0.00015,26.14984]
[1777914476307,38.5,80247.19,0.5,0.39358,0.00015,26.14984]
[1777914476521,38.5,80247.19,0.5,0.39358,0.00015,26.14984]
[1777914476692,38.5,80247.19,0.5,0.39358,0.00015,26.14984]
[1777914477162,38.5,80247.48,0.5,0.39363,0.00015,26.15075]
[1777914478123,38.5,80247.48,0.5,0.39363,0.00015,26.15075]
[1777914482107,38.5,80251.5,0.5,0.39422,0.00015,26.16295]
[1777914482136,38.5,80253.1,0.5,0.39446,0.00015,26.16781]
[1777914483546,38.5,80253.1,0.5,0.39446,0.00015,26.16781]
[1777914484055,38.5,80253.1,0.5,0.39446,0.00015,26.16781]
[1777914484067,38.5,80253.1,0.5,0.39446,0.00015,26.16781]
[1777914484152,38.5,80253.1,0.5,0.39446,0.00015,26.16781]
[1777914485890,38.5,80256.41,0.5,0.39495,0.00015,26.17777]
[1777914486076,38.5,80255.98,0.5,0.39489,0.00015,26.17653]
[1777914487944,38.5,80256.18,0.5,0.39492,0.00015,26.17712]
[1777914488084,38.5,80256.18,0.5,0.39492,0.00015,26.17712]
[1777914488135,38.5,80256.18,0.5,0.39492,0.00015,26.17712]
[1777914488116,38.5,80256.36,0.5,0.39495,0.00015,26.17771]
[1777914488598,38.5,80256.36,0.5,0.39495,0.00015,26.17771]
[1777914491021,38.5,80256.95,0.5,0.39504,0.00015,26.17951]
[1777914494864,38.51,80258.45,0.5,0.39526,0.00015,26.18405]
[1777914494916,38.51,80258.45,0.5,0.39526,0.00015,26.18405]
[1777914494949,38.51,80255.55,0.5,0.39484,0.00015,26.17543]
[1777914496410,38.51,80248.72,0.5,0.39383,0.00015,26.15493]
[1777914500269,38.51,80247.92,0.5,0.39372,0.00015,26.15262]
[1777914501362,38.51,80247.26,0.5,0.39363,0.00015,26.15067]
[1777914502101,38.51,80247.26,0.5,0.39363,0.00015,26.15067]
[1777914502305,38.51,80246.68,0.5,0.39355,0.00015,26.14899]
[1777914502309,38.51,80246.68,0.5,0.39355,0.00015,26.14899]
[1777914502318,38.51,80246.68,0.5,0.39355,0.00015,26.14899]
[1777914502660,38.51,80246.68,0.5,0.39355,0.00015,26.14899]
[1777914502783,38.51,80246.68,0.5,0.39355,0.00015,26.14899]
[1777914502874,38.51,80246.68,0.5,0.39355,0.00015,26.14899]
[1777914502884,38.51,80246.68,0.5,0.39355,0.00015,26.14899]
[1777914502948,38.51,80246.44,0.5,0.39351,0.00015,26.1483]
[1777914503507,38.51,80246.44,0.5,0.39351,0.00015,26.1483]
[1777914504079,38.51,80246.44,0.5,0.39351,0.00015,26.1483]
[1777914504101,38.51,80246.44,0.5,0.39351,0.00015,26.1483]
[1777914504118,38.51,80246.44,0.5,0.39351,0.00015,26.1483]
[1777914504180,38.51,80257.12,0.5,0.39509,0.00015,26.18044]
[1777914504290,38.51,80257.12,0.5,0.39509,0.00015,26.18044]
[1777914504308,38.51,80257.12,0.5,0.39509,0.00015,26.18044]
[1777914504391,38.51,80256.97,0.5,0.39506,0.00015,26.17999]
[1777914505384,38.51,80256.97,0.5,0.39506,0.00015,26.17999]
[1777914505431,38.51,80256.97,0.5,0.39506,0.00015,26.17999]
[1777914505463,38.51,80256.97,0.5,0.39506,0.00015,26.17999]
[1777914505488,38.51,80256.97,0.5,0.39506,0.00015,26.17999]
[1777914506342,38.51,80255.75,0.5,0.39488,0.00015,26.17637]
[1777914508680,38.51,80263.72,0.5,0.39606,0.00015,26.20016]
[1777914510165,38.51,80263.72,0.5,0.39606,0.00015,26.20016]
[1777914510225,38.51,80259.04,0.5,0.39537,0.00015,26.18627]
[1777914511126,38.51,80259.04,0.5,0.39537,0.00015,26.18627]
[1777914511141,38.51,80259.04,0.5,0.39537,0.00015,26.18627]
[1777914511204,38.52,80255.15,0.5,0.39479,0.00015,26.17094]
[1777914514860,38.52,80252.9,0.5,0.39446,0.00015,26.16425]
[1777914515111,38.52,80255.58,0.5,0.39486,0.00015,26.17234]
[1777914515426,38.52,80255.58,0.5,0.39486,0.00015,26.17234]
[1777914515454,38.52,80255.58,0.5,0.39486,0.00015,26.17234]
[1777914515627,38.52,80255.58,0.5,0.39486,0.00015,26.17234]
[1777914516462,38.52,80260.66,0.5,0.39561,0.00015,26.18752]
[1777914517607,38.52,80263.02,0.5,0.39595,0.00015,26.19453]
[1777914517710,38.52,80263.02,0.5,0.39595,0.00015,26.19453]
[1777914517769,38.52,80264.22,0.5,0.39613,0.00015,26.1981]
[1777914522894,38.52,80264.64,0.5,0.3962,0.00015,26.1994]
[1777914522951,38.52,80264.64,0.5,0.3962,0.00015,26.1994]
[1777914523375,38.52,80265.73,0.5,0.39636,0.00015,26.20263]
[1777914523400,38.52,80265.73,0.5,0.39636,0.00015,26.20263]
[1777914523985,38.52,80265.73,0.5,0.39636,0.00015,26.20263]
[1777914524029,38.52,80265.73,0.5,0.39636,0.00015,26.20263]
[1777914524189,38.52,80265.73,0.5,0.39636,0.00015,26.20263]
[1777914524191,38.52,80273.06,0.5,0.39744,0.00015,26.22421]
[1777914524849,38.52,80278.69,0.5,0.39826,0.00015,26.24065]
[1777914525708,38.52,80282.24,0.5,0.39879,0.00015,26.25094]
[1777914528099,38.52,80275.53,0.5,0.3978,0.00015,26.23138]
[1777914529173,38.52,80275.53,0.5,0.3978,0.00015,26.23138]
[1777914529195,38.52,80272.83,0.5,0.3974,0.00015,26.22347]
[1777914529292,38.52,80272.83,0.5,0.3974,0.00015,26.22347]
[1777914529363,38.52,80272.83,0.5,0.3974,0.00015,26.22347]
[1777914529402,38.52,80272.83,0.5,0.3974,0.00015,26.22347]
[1777914529576,38.52,80272.83,0.5,0.3974,0.00015,26.22347]
[1777914529590,38.52,80272.83,0.5,0.3974,0.00015,26.22347]
[1777914529678,38.52,80272.83,0.5,0.3974,0.00015,26.22347]
[1777914529844,38.52,80272.83,0.5,0.3974,0.00015,26.22347]
[1777914530197,38.52,80272.83,0.5,0.3974,0.00015,26.22347]
[1777914529931,38.52,80264.35,0.5,0.39615,0.00015,26.19849]
[1777914530739,38.52,80257.21,0.5,0.3951,0.00015,26.17726]
[1777914531238,38.52,80257.21,0.5,0.3951,0.00015,26.17726]
[1777914531284,38.52,80257.21,0.5,0.3951,0.00015,26.17726]
[1777914531388,38.52,80257.21,0.5,0.3951,0.00015,26.17726]
[1777914531420,38.52,80257.21,0.5,0.3951,0.00015,26.17726]
[1777914531434,38.52,80257.21,0.5,0.3951,0.00015,26.17726]
[1777914531436,38.52,80257.21,0.5,0.3951,0.00015,26.17726]
[1777914531997,38.52,80257.21,0.5,0.3951,0.00015,26.17726]
[1777914532087,38.52,80244.95,0.5,0.3933,0.00015,26.14045]
[1777914532650,38.52,80244.95,0.5,0.3933,0.00015,26.14045]
[1777914532889,38.52,80244.95,0.5,0.3933,0.00015,26.14045]
[1777914532915,38.52,80241.83,0.5,0.39284,0.00015,26.13098]
[1777914533446,38.52,80241.83,0.5,0.39284,0.00015,26.13098]
[1777914533458,38.52,80241.83,0.5,0.39284,0.00015,26.13098]
[1777914533463,38.52,80241.83,0.5,0.39284,0.00015,26.13098]
[1777914534080,38.52,80241.83,0.5,0.39284,0.00015,26.13098]
[1777914534116,38.52,80241.83,0.5,0.39284,0.00015,26.13098]
[1777914534217,38.52,80242.01,0.5,0.39287,0.00015,26.13158]
[1777914534689,38.52,80242.01,0.5,0.39287,0.00015,26.13158]
[1777914534698,38.52,80242.01,0.5,0.39287,0.00015,26.13158]
[1777914534709,38.52,80242.01,0.5,0.39287,0.00015,26.13158]
[1777914534747,38.52,80242.01,0.5,0.39287,0.00015,26.13158]
[1777914534762,38.52,80242.01,0.5,0.39287,0.00015,26.13158]
[1777914534790,38.52,80247.4,0.5,0.39366,0.00015,26.1479]
[1777914536018,38.52,80247.4,0.5,0.39366,0.00015,26.1479]
[1777914536057,38.52,80247.4,0.5,0.39366,0.00015,26.1479]
[1777914536512,38.52,80248.05,0.5,0.39376,0.00015,26.14994]
[1777914536543,38.52,80248.05,0.5,0.39376,0.00015,26.14994]
[1777914539115,38.52,80251.77,0.5,0.39431,0.00015,26.16121]
[1777914539177,38.52,80251.96,0.5,0.39434,0.00015,26.16181]
[1777914539866,38.52,80251.96,0.5,0.39434,0.00015,26.16181]
[1777914539900,38.52,80251.96,0.5,0.39434,0.00015,26.16181]
[1777914540744,38.52,80252.83,0.5,0.39447,0.00015,26.16445]
[1777914540839,38.52,80253.73,0.5,0.3946,0.00015,26.16715]
[1777914541521,38.52,80253.73,0.5,0.3946,0.00015,26.16715]
[1777914542562,38.52,80255.37,0.5,0.39485,0.00015,26.17212]
[1777914542600,38.52,80255.37,0.5,0.39485,0.00015,26.17212]
[1777914542738,38.52,80255.37,0.5,0.39485,0.00015,26.17212]
[1777914542781,38.52,80255.37,0.5,0.39485,0.00015,26.17212]
[1777914542983,38.52,80255.37,0.5,0.39485,0.00015,26.17212]
[1777914543029,38.52,80258.21,0.5,0.39527,0.00015,26.1806]
[1777914543428,38.52,80258.21,0.5,0.39527,0.00015,26.1806]
[1777914543462,38.52,80258.21,0.5,0.39527,0.00015,26.1806]
[1777914543892,38.53,80268.77,0.5,0.39682,0.00015,26.21193]
[1777914545098,38.53,80268.77,0.5,0.39682,0.00015,26.21193]
[1777914545137,38.53,80268.77,0.5,0.39682,0.00015,26.21193]
[1777914545149,38.53,80273.51,0.5,0.39752,0.00015,26.22584]
[1777914547122,38.53,80265.14,0.5,0.39629,0.00015,26.20121]
[1777914551551,38.53,80269.81,0.5,0.39698,0.00015,26.215]
[1777914552227,38.53,80277.14,0.5,0.39806,0.00015,26.23646]
[1777914555231,38.53,80276.53,0.5,0.39796,0.00015,26.23467]
[1777914555258,38.53,80277.36,0.5,0.39809,0.00015,26.23707]
[1777914556917,38.53,80277.36,0.5,0.39809,0.00015,26.23707]
[1777914556930,38.53,80278.72,0.5,0.39829,0.00015,26.24102]
[1777914561805,38.52,80278.25,0.5,0.39821,0.00015,26.23958]
[1777914562029,38.52,80278.25,0.5,0.39821,0.00015,26.23958]
[1777914562097,38.52,80278.25,0.5,0.39821,0.00015,26.23958]
[1777914562113,38.52,80307.56,0.5,0.40254,0.00015,26.32338]
[1777914562698,38.52,80307.56,0.5,0.40254,0.00015,26.32338]
[1777914563026,38.52,80307.56,0.5,0.40254,0.00015,26.32338]
[1777914563161,38.52,80307.56,0.5,0.40254,0.00015,26.32338]
[1777914563239,38.52,80307.56,0.5,0.40254,0.00015,26.32338]
[1777914563185,38.52,80301.06,0.5,0.40158,0.00015,26.30505]
[1777914563345,38.52,80301.06,0.5,0.40158,0.00015,26.30505]
[1777914563411,38.52,80301.06,0.5,0.40158,0.00015,26.30505]
[1777914563842,38.52,80301.06,0.5,0.40158,0.00015,26.30505]
[1777914563959,38.52,80301.06,0.5,0.40158,0.00015,26.30505]
[1777914563964,38.52,80301.06,0.5,0.40158,0.00015,26.30505]
[1777914564048,38.52,80306.31,0.5,0.40235,0.00015,26.31987]
[1777914565057,38.52,80306.31,0.5,0.40235,0.00015,26.31987]
[1777914565068,38.52,80306.31,0.5,0.40235,0.00015,26.31987]
[1777914565078,38.52,80306.31,0.5,0.40235,0.00015,26.31987]
[1777914565107,38.52,80306.31,0.5,0.40235,0.00015,26.31987]
[1777914565144,38.52,80306.31,0.5,0.40235,0.00015,26.31987]
[1777914565245,38.52,80306.54,0.5,0.40238,0.00015,26.32052]
[1777914565369,38.52,80306.54,0.5,0.40238,0.00015,26.32052]
[1777914565370,38.52,80306.54,0.5,0.40238,0.00015,26.32052]
[1777914565384,38.52,80306.54,0.5,0.40238,0.00015,26.32052]
[1777914565413,38.52,80306.54,0.5,0.40238,0.00015,26.32052]
[1777914565757,38.52,80306.54,0.5,0.40238,0.00015,26.32052]
[1777914565817,38.52,80307.62,0.5,0.40254,0.00015,26.32355]
[1777914567271,38.52,80307.62,0.5,0.40254,0.00015,26.32355]
[1777914567808,38.52,80309.27,0.5,0.40279,0.00015,26.32818]
[1777914569267,38.52,80309.27,0.5,0.40279,0.00015,26.32818]
[1777914570152,38.52,80309.53,0.5,0.40283,0.00015,26.3289]
[1777914571142,38.52,80309.53,0.5,0.40283,0.00015,26.3289]
[1777914571221,38.52,80312.59,0.5,0.40326,0.00015,26.33371]
[1777914576244,38.52,80311.83,0.5,0.40315,0.00015,26.33158]
[1777914579237,38.53,80301.65,0.5,0.40165,0.00015,26.30305]
[1777914584263,38.52,80295.22,0.5,0.4007,0.00015,26.28471]
[1777914586241,38.52,80297.69,0.5,0.40106,0.00015,26.29175]
[1777914586285,38.52,80297.41,0.5,0.40102,0.00015,26.29097]
[1777914588857,38.52,80294.56,0.5,0.4006,0.00015,26.28289]
[1777914589272,38.53,80296.56,0.5,0.4009,0.00015,26.28861]
[1777914594280,38.53,80299.53,0.5,0.40134,0.00015,26.29715]
[1777914599283,38.53,80297.87,0.5,0.4011,0.00015,26.2925]
[1777914604292,38.53,80298.66,0.5,0.40122,0.00015,26.29481]
[1777914609289,38.53,80306.28,0.5,0.40236,0.00015,26.31647]
[1777914614311,38.53,80310.72,0.5,0.40302,0.00015,26.32899]
[1777914619322,38.54,80314.75,0.5,0.40361,0.00015,26.34026]
[1777914624338,38.53,80319.07,0.5,0.40425,0.00015,26.35223]
[1777914624507,38.53,80319.07,0.5,0.40425,0.00015,26.35223]
[1777914624930,38.53,80319.07,0.5,0.40425,0.00015,26.35223]
[1777914625086,38.53,80319.07,0.5,0.40425,0.00015,26.35223]
[1777914625258,38.53,80312.61,0.5,0.4033,0.00015,26.3343]
[1777914627557,38.54,80314.88,0.5,0.40364,0.00015,26.34066]
[1777914629260,38.54,80322.78,0.5,0.40481,0.00015,26.36255]
[1777914630332,38.54,80323.97,0.5,0.40498,0.00015,26.36584]
[1777914630341,38.54,80323.97,0.5,0.40498,0.00015,26.36584]
[1777914630741,38.54,80323.97,0.5,0.40498,0.00015,26.36584]
[1777914631261,38.54,80323.97,0.5,0.40497,0.00015,26.36213]
[1777914636297,38.54,80328.17,0.5,0.40559,0.00015,26.37369]
[1777914640547,38.54,80327.28,0.5,0.40547,0.00015,26.37132]
[1777914641186,38.54,80327.28,0.5,0.40547,0.00015,26.37132]
[1777914641337,38.54,80339.67,0.5,0.4073,0.00015,26.40492]
[1777914641997,38.54,80339.67,0.5,0.4073,0.00015,26.40492]
[1777914642132,38.54,80339.67,0.5,0.4073,0.00015,26.40492]
[1777914642158,38.54,80339.67,0.5,0.4073,0.00015,26.40492]
[1777914642230,38.54,80339.67,0.5,0.4073,0.00015,26.40492]
[1777914642309,38.54,80339.67,0.5,0.4073,0.00015,26.40492]
[1777914642344,38.54,80361.57,0.5,0.41055,0.00015,26.46302]
[1777914642849,38.54,80361.57,0.5,0.41055,0.00015,26.46302]
[1777914643008,38.54,80361.57,0.5,0.41055,0.00015,26.46302]
[1777914643352,38.53,80382.68,0.5,0.41366,0.00015,26.51705]
[1777914644425,38.53,80386.02,0.5,0.41414,0.00015,26.5252]
[1777914644450,38.53,80386.02,0.5,0.41414,0.00015,26.5252]
[1777914645078,38.53,80386.02,0.5,0.41414,0.00015,26.5252]
[1777914645347,38.53,80386.02,0.5,0.41414,0.00015,26.5252]
[1777914645369,38.53,80386.63,0.5,0.41423,0.00015,26.52674]
[1777914645521,38.53,80386.63,0.5,0.41423,0.00015,26.52674]
[1777914645634,38.53,80386.63,0.5,0.41423,0.00015,26.52674]
[1777914645714,38.53,80386.63,0.5,0.41423,0.00015,26.52674]
[1777914645863,38.53,80386.63,0.5,0.41423,0.00015,26.52674]
[1777914646299,38.53,80386.63,0.5,0.41423,0.00015,26.52674]
[1777914646328,38.53,80386.63,0.5,0.41423,0.00015,26.52674]
[1777914646400,38.53,80396.13,0.5,0.41564,0.00015,26.55053]
[1777914646518,38.53,80396.13,0.5,0.41564,0.00015,26.55053]
[1777914646589,38.53,80396.13,0.5,0.41564,0.00015,26.55053]
[1777914646882,38.53,80396.13,0.5,0.41564,0.00015,26.55053]
[1777914647268,38.53,80396.13,0.5,0.41564,0.00015,26.55053]
[1777914647383,38.52,80396.54,0.5,0.41568,0.00015,26.55123]
[1777914647619,38.52,80396.54,0.5,0.41568,0.00015,26.55123]
[1777914647666,38.52,80396.54,0.5,0.41568,0.00015,26.55123]
[1777914647721,38.52,80396.54,0.5,0.41568,0.00015,26.55123]
[1777914647724,38.52,80396.54,0.5,0.41568,0.00015,26.55123]
[1777914647761,38.52,80396.54,0.5,0.41568,0.00015,26.55123]
[1777914647873,38.52,80396.54,0.5,0.41568,0.00015,26.55123]
[1777914648189,38.52,80396.54,0.5,0.41568,0.00015,26.55123]
[1777914648378,38.52,80396.54,0.5,0.41568,0.00015,26.55123]
[1777914648284,38.52,80392.16,0.5,0.41503,0.00015,26.54029]
[1777914648470,38.52,80392.16,0.5,0.41503,0.00015,26.54029]
[1777914648499,38.52,80380.94,0.5,0.41336,0.00015,26.51198]
[1777914649416,38.52,80380.94,0.5,0.41336,0.00015,26.51198]
[1777914650116,38.52,80380.94,0.5,0.41336,0.00015,26.51198]
[1777914650198,38.52,80379.19,0.5,0.4131,0.00015,26.50752]
[1777914651311,38.52,80379.19,0.5,0.4131,0.00015,26.50752]
[1777914651368,38.52,80381.71,0.5,0.41347,0.00015,26.51393]
[1777914651452,38.52,80381.71,0.5,0.41347,0.00015,26.51393]
[1777914651616,38.52,80381.71,0.5,0.41347,0.00015,26.51393]
[1777914651660,38.52,80381.71,0.5,0.41347,0.00015,26.51393]
[1777914651872,38.52,80381.71,0.5,0.41347,0.00015,26.51393]
[1777914651893,38.52,80393.29,0.5,0.41519,0.00015,26.54311]
[1777914652700,38.52,80393.29,0.5,0.41519,0.00015,26.54311]
[1777914652742,38.52,80393.29,0.5,0.41519,0.00015,26.54311]
[1777914653046,38.52,80393.29,0.5,0.41519,0.00015,26.54311]
[1777914653076,38.52,80393.29,0.5,0.41519,0.00015,26.54311]
[1777914653089,38.52,80393.29,0.5,0.41519,0.00015,26.54311]
[1777914653091,38.52,80393.29,0.5,0.41519,0.00015,26.54311]
[1777914653125,38.53,80403.51,0.5,0.41676,0.00015,26.5691]
[1777914653836,38.53,80403.51,0.5,0.41676,0.00015,26.5691]
[1777914653882,38.53,80403.51,0.5,0.41676,0.00015,26.5691]
[1777914654042,38.53,80403.51,0.5,0.41676,0.00015,26.5691]
[1777914654094,38.53,80403.51,0.5,0.41676,0.00015,26.5691]
[1777914654190,38.53,80403.51,0.5,0.41676,0.00015,26.5691]
[1777914654203,38.53,80403.51,0.5,0.41676,0.00015,26.5691]
[1777914654291,38.55,80405.42,0.5,0.41708,0.00015,26.57432]
[1777914655701,38.55,80399.28,0.5,0.41617,0.00015,26.5592]
[1777914655774,38.55,80399.28,0.5,0.41617,0.00015,26.5592]
[1777914656038,38.55,80399.28,0.5,0.41617,0.00015,26.5592]
[1777914656064,38.55,80399.28,0.5,0.41617,0.00015,26.5592]
[1777914656079,38.55,80399.28,0.5,0.41617,0.00015,26.5592]
[1777914656103,38.55,80399.28,0.5,0.41617,0.00015,26.5592]
[1777914656204,38.55,80396.27,0.5,0.41572,0.00015,26.55175]
[1777914656542,38.55,80396.27,0.5,0.41572,0.00015,26.55175]
[1777914656566,38.55,80396.27,0.5,0.41572,0.00015,26.55175]
[1777914656885,38.55,80396.27,0.5,0.41572,0.00015,26.55175]
[1777914656953,38.56,80385.74,0.5,0.41418,0.00015,26.52572]
[1777914660191,38.56,80382.21,0.5,0.41365,0.00015,26.51678]
[1777914660315,38.56,80376.39,0.5,0.41279,0.00015,26.50196]
[1777914663402,38.56,80384.97,0.5,0.41406,0.00015,26.52374]
[1777914667302,38.56,80391.68,0.5,0.41506,0.00015,26.54056]
[1777914670125,38.56,80391.3,0.5,0.41501,0.00015,26.53981]
[1777914671361,38.56,80374.1,0.5,0.41246,0.00015,26.49629]
[1777914672395,38.56,80363.68,0.5,0.41092,0.00015,26.46938]
[1777914672819,38.56,80363.68,0.5,0.41092,0.00015,26.46938]
[1777914673323,38.56,80354.12,0.5,0.4095,0.00015,26.44437]
[1777914673538,38.56,80354.12,0.5,0.4095,0.00015,26.44437]
[1777914673601,38.56,80354.12,0.5,0.4095,0.00015,26.44437]
[1777914674378,38.57,80347.38,0.5,0.40851,0.00015,26.42668]
[1777914679388,38.57,80345.68,0.5,0.40827,0.00015,26.42222]
[1777914681694,38.57,80343.3,0.5,0.40792,0.00015,26.41591]
[1777914681704,38.57,80343.3,0.5,0.40792,0.00015,26.41591]
[1777914682347,38.57,80339.97,0.5,0.40742,0.00015,26.40696]
[1777914682682,38.57,80339.97,0.5,0.40742,0.00015,26.40696]
[1777914684440,38.57,80336.91,0.5,0.40697,0.00015,26.39869]
[1777914686568,38.57,80338.0,0.5,0.40712,0.00015,26.40157]
[1777914687359,38.57,80338.49,0.5,0.4072,0.00015,26.40286]
[1777914687755,38.57,80338.49,0.5,0.4072,0.00015,26.40286]
[1777914691712,38.56,80339.97,0.5,0.40739,0.00015,26.40302]
[1777914693400,38.56,80349.13,0.5,0.40875,0.00015,26.42743]
[1777914698404,38.56,80352.89,0.5,0.4093,0.00015,26.43738]
[1777914703411,38.56,80358.45,0.5,0.41013,0.00015,26.45209]
[1777914708437,38.57,80359.9,0.5,0.41035,0.00015,26.45596]
[1777914713450,38.57,80358.13,0.5,0.41009,0.00015,26.45138]
[1777914718461,38.57,80357.56,0.5,0.41001,0.00015,26.44988]
[1777914721375,38.57,80351.05,0.5,0.40904,0.00015,26.4327]
[1777914726378,38.57,80353.16,0.5,0.40936,0.00015,26.43829]
[1777914728505,38.57,80346.34,0.5,0.40835,0.00015,26.42019]
[1777914729370,38.57,80338.28,0.5,0.40715,0.00015,26.39856]
[1777914730336,38.57,80338.28,0.5,0.40715,0.00015,26.39856]
[1777914730855,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914730882,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914730931,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914730976,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731006,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731035,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731067,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731097,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731137,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731155,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731186,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731219,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731245,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731274,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731305,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731336,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731366,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731398,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731428,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731458,38.57,80336.84,0.5,0.40694,0.00015,26.39467]
[1777914731466,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731487,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731522,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731550,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731580,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731679,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731713,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731738,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731769,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731798,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731829,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731859,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731889,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731921,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731950,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914731981,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732012,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732022,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732043,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732104,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732135,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732199,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732341,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732424,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732472,38.57,80329.02,0.5,0.40578,0.00015,26.37352]
[1777914732438,38.57,80320.36,0.5,0.40451,0.00015,26.34985]
[1777914733482,38.57,80313.35,0.5,0.40348,0.00015,26.33051]
[1777914733639,38.57,80313.35,0.5,0.40348,0.00015,26.33051]
[1777914734372,38.57,80313.35,0.5,0.40348,0.00015,26.33051]
[1777914734470,38.57,80300.74,0.5,0.40162,0.00015,26.2952]
[1777914735698,38.57,80297.09,0.5,0.40108,0.00015,26.28487]
[1777914736114,38.57,80297.09,0.5,0.40108,0.00015,26.28487]
[1777914736123,38.57,80297.09,0.5,0.40108,0.00015,26.28487]
[1777914736130,38.57,80297.09,0.5,0.40108,0.00015,26.28487]
[1777914736468,38.57,80297.09,0.5,0.40108,0.00015,26.28487]
[1777914736473,38.57,80297.09,0.5,0.40108,0.00015,26.28487]
[1777914736459,38.57,80291.45,0.5,0.40025,0.00015,26.26888]
[1777914736641,38.57,80291.45,0.5,0.40025,0.00015,26.26888]
[1777914736793,38.57,80291.45,0.5,0.40025,0.00015,26.26888]
[1777914736903,38.57,80291.45,0.5,0.40025,0.00015,26.26888]
[1777914737409,38.57,80296.5,0.5,0.401,0.00015,26.28327]
[1777914737518,38.57,80296.5,0.5,0.401,0.00015,26.28327]
[1777914738487,38.57,80289.64,0.5,0.39999,0.00015,26.26373]
[1777914738540,38.57,80289.64,0.5,0.39999,0.00015,26.26373]
[1777914738570,38.57,80289.64,0.5,0.39999,0.00015,26.26373]
[1777914739000,38.57,80289.64,0.5,0.39999,0.00015,26.26373]
[1777914739117,38.57,80289.64,0.5,0.39999,0.00015,26.26373]
[1777914739407,38.57,80278.85,0.5,0.3984,0.00015,26.2327]
[1777914740512,38.57,80277.96,0.5,0.39827,0.00015,26.23012]
[1777914741467,38.58,80276.77,0.5,0.3981,0.00015,26.22672]
[1777914745669,38.58,80275.97,0.5,0.39799,0.00015,26.22457]
[1777914747507,38.58,80284.6,0.5,0.39927,0.00015,26.24962]
[1777914748505,38.58,80286.39,0.5,0.39953,0.00015,26.25483]
[1777914749497,38.58,80286.87,0.5,0.39961,0.00015,26.25626]
[1777914750217,38.58,80286.87,0.5,0.39961,0.00015,26.25626]
[1777914750250,38.58,80286.87,0.5,0.39961,0.00015,26.25626]
[1777914750270,38.58,80286.87,0.5,0.39961,0.00015,26.25626]
[1777914750345,38.58,80286.87,0.5,0.39961,0.00015,26.25626]
[1777914750397,38.58,80286.87,0.5,0.39961,0.00015,26.25626]
[1777914750423,38.58,80286.87,0.5,0.39961,0.00015,26.25626]
[1777914750434,38.58,80286.87,0.5,0.39961,0.00015,26.25626]
[1777914750447,38.58,80286.87,0.5,0.39961,0.00015,26.25626]
[1777914750437,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750516,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750548,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750603,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750634,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750666,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750696,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750726,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750757,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750786,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750819,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750848,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750877,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750908,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750938,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914750970,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751001,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751031,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751061,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751090,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751120,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751151,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751180,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751210,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751240,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751270,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751299,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751330,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751358,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751391,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751420,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751450,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751483,38.58,80289.52,0.5,0.4,0.00015,26.26391]
[1777914751490,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751511,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751543,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751574,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751602,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751633,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751666,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751694,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751724,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751758,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751782,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751814,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751842,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751872,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751902,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751932,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751960,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914751991,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914752004,38.58,80293.87,0.5,0.40063,0.00015,26.27265]
[1777914752418,38.59,80294.88,0.5,0.40078,0.00015,26.27556]
[1777914753801,38.59,80300.74,0.5,0.40165,0.00015,26.29221]
[1777914753834,38.59,80300.74,0.5,0.40165,0.00015,26.29221]
[1777914753856,38.59,80300.74,0.5,0.40165,0.00015,26.29221]
[1777914753886,38.59,80300.74,0.5,0.40165,0.00015,26.29221]
[1777914753916,38.59,80300.74,0.5,0.40165,0.00015,26.29221]
[1777914753948,38.59,80300.74,0.5,0.40165,0.00015,26.29221]
[1777914753962,38.59,80300.74,0.5,0.40165,0.00015,26.29221]
[1777914755099,38.59,80303.36,0.5,0.40204,0.00015,26.29963]
[1777914756479,38.59,80311.38,0.5,0.40322,0.00015,26.32214]
[1777914756600,38.59,80311.38,0.5,0.40322,0.00015,26.32214]
[1777914756624,38.59,80311.38,0.5,0.40322,0.00015,26.32214]
[1777914756639,38.59,80311.38,0.5,0.40322,0.00015,26.32214]
[1777914758605,38.59,80310.96,0.5,0.40317,0.00015,26.32114]
[1777914758634,38.59,80310.96,0.5,0.40317,0.00015,26.32114]
[1777914760463,38.61,80304.17,0.5,0.40222,0.00015,26.30299]
[1777914760630,38.61,80304.17,0.5,0.40222,0.00015,26.30299]
[1777914760645,38.61,80304.17,0.5,0.40222,0.00015,26.30299]
[1777914764661,38.61,80300.67,0.5,0.40171,0.00015,26.29322]
[1777914764675,38.61,80300.67,0.5,0.40171,0.00015,26.29322]
[1777914766312,38.61,80301.34,0.5,0.40181,0.00015,26.29512]
[1777914766329,38.61,80301.34,0.5,0.40181,0.00015,26.29512]
[1777914766673,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914766705,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914766731,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914766761,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914766791,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914766821,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914766851,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914766881,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914766910,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914766985,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767017,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767047,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767078,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767108,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767138,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767166,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767198,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767226,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767257,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767287,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767317,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914767329,38.61,80301.34,0.5,0.40181,0.00015,26.29514]
[1777914768706,38.61,80305.41,0.5,0.40241,0.00015,26.30662]
[1777914768724,38.61,80305.41,0.5,0.40241,0.00015,26.30662]
[1777914770592,38.61,80306.27,0.5,0.40254,0.00015,26.30906]
[1777914770672,38.61,80306.27,0.5,0.40254,0.00015,26.30906]
[1777914770684,38.61,80306.27,0.5,0.40254,0.00015,26.30906]
[1777914772536,38.61,80314.12,0.5,0.4037,0.00015,26.33096]
[1777914772766,38.61,80314.12,0.5,0.4037,0.00015,26.33096]
[1777914772783,38.61,80314.12,0.5,0.4037,0.00015,26.33096]
[1777914772798,38.61,80314.12,0.5,0.4037,0.00015,26.33096]
[1777914774776,38.61,80308.28,0.5,0.40284,0.00015,26.31472]
[1777914774787,38.61,80308.28,0.5,0.40284,0.00015,26.31472]
[1777914778830,38.62,80311.73,0.5,0.40335,0.00015,26.32438]
[1777914778838,38.62,80311.73,0.5,0.40335,0.00015,26.32438]
[1777914780859,38.62,80315.04,0.5,0.40384,0.00015,26.33358]
[1777914780869,38.62,80315.04,0.5,0.40384,0.00015,26.33358]
[1777914785894,38.62,80310.82,0.5,0.40322,0.00015,26.32189]
[1777914788957,38.62,80312.82,0.5,0.40351,0.00015,26.32747]
[1777914788966,38.62,80312.82,0.5,0.40351,0.00015,26.32747]
[1777914791347,38.62,80315.48,0.5,0.40391,0.00015,26.3349]
[1777914791366,38.62,80315.48,0.5,0.40391,0.00015,26.3349]
[1777914791642,38.62,80316.06,0.5,0.404,0.00015,26.33656]
[1777914791672,38.62,80316.06,0.5,0.404,0.00015,26.33656]
[1777914791862,38.62,80316.06,0.5,0.404,0.00015,26.33656]
[1777914792511,38.62,80322.62,0.5,0.40497,0.00015,26.35467]
[1777914797053,38.62,80325.42,0.5,0.4054,0.00015,26.36255]
[1777914797064,38.62,80325.42,0.5,0.4054,0.00015,26.36255]
[1777914799373,38.63,80327.09,0.5,0.40565,0.00015,26.3672]
[1777914799511,38.63,80327.09,0.5,0.40565,0.00015,26.3672]
[1777914799524,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799604,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799633,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799665,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799695,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799726,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799755,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799790,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799846,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799875,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799907,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799935,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799966,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914799996,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800025,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800054,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800085,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800115,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800150,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800174,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800208,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800234,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800267,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800297,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800326,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800357,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800386,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800417,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800447,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800477,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800512,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800542,38.63,80333.89,0.5,0.40666,0.00015,26.3857]
[1777914800570,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800599,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800630,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800659,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800691,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800749,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800781,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800809,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800840,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800870,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800900,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800929,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800960,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914800990,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914801006,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914801019,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914801081,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914801110,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914801131,38.63,80337.47,0.5,0.40719,0.00015,26.39539]
[1777914801539,38.63,80340.88,0.5,0.40769,0.00015,26.40457]
[1777914803123,38.63,80341.96,0.5,0.40785,0.00015,26.40749]
[1777914803130,38.63,80341.96,0.5,0.40785,0.00015,26.40749]
[1777914803131,38.63,80341.96,0.5,0.40785,0.00015,26.40749]
[1777914808160,38.64,80342.41,0.5,0.40795,0.00015,26.40908]
[1777914811196,38.64,80342.06,0.5,0.4079,0.00015,26.40822]
[1777914811209,38.64,80342.06,0.5,0.4079,0.00015,26.40822]
[1777914813237,38.64,80341.43,0.5,0.4078,0.00015,26.40287]
[1777914813252,38.64,80341.43,0.5,0.4078,0.00015,26.40287]
[1777914813799,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914813824,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814102,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814133,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814166,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814193,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814228,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814257,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814317,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814347,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814382,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814438,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814471,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814504,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814533,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814564,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814614,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814656,38.64,80341.07,0.5,0.40774,0.00015,26.40187]
[1777914814633,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914814688,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914814747,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914814776,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914814806,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914814838,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914814865,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914814897,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914814927,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914814971,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914815315,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914815328,38.64,80357.75,0.5,0.41021,0.00015,26.44596]
[1777914815580,38.64,80357.75,0.5,0.41021,0.00015,26.44599]
[1777914816848,38.64,80358.95,0.5,0.41039,0.00015,26.44913]
[1777914818648,38.65,80367.34,0.5,0.41163,0.00015,26.47096]
[1777914823665,38.65,80364.12,0.5,0.41116,0.00015,26.46272]
[1777914828687,38.65,80361.18,0.5,0.41074,0.00015,26.45531]
[1777914833696,38.66,80358.89,0.5,0.41041,0.00015,26.44952]
[1777914837706,38.66,80352.22,0.5,0.40943,0.00015,26.43208]
[1777914842723,38.66,80354.3,0.5,0.40974,0.00015,26.43762]
[1777914847728,38.66,80356.44,0.5,0.41006,0.00015,26.44328]
[1777914852730,38.66,80359.79,0.5,0.41056,0.00015,26.45206]
[1777914857745,38.66,80360.0,0.5,0.41059,0.00015,26.45264]
[1777914862752,38.66,80356.65,0.5,0.4101,0.00015,26.44395]
[1777914867835,38.67,80357.25,0.5,0.41019,0.00015,26.44557]
[1777914872855,38.67,80360.07,0.5,0.4106,0.00015,26.44924]
[1777914875742,38.67,80365.53,0.5,0.41141,0.00015,26.46346]
[1777914875906,38.67,80365.53,0.5,0.41141,0.00015,26.46346]
[1777914876651,38.67,80366.06,0.5,0.41149,0.00015,26.46485]
[1777914877915,38.67,80365.82,0.5,0.41145,0.00015,26.46425]
[1777914877928,38.67,80365.82,0.5,0.41145,0.00015,26.46425]
[1777914878708,38.67,80365.98,0.5,0.41148,0.00015,26.46469]
[1777914879995,38.67,80365.45,0.5,0.4114,0.00015,26.46332]
[1777914880713,38.67,80353.65,0.5,0.40966,0.00015,26.43263]
[1777914883720,38.67,80349.22,0.5,0.40901,0.00015,26.421]
[1777914884619,38.67,80348.84,0.5,0.40895,0.00015,26.42003]
[1777914885414,38.67,80348.84,0.5,0.40895,0.00015,26.42003]
[1777914885674,38.67,80349.07,0.5,0.40899,0.00015,26.42063]
[1777914890676,38.67,80351.52,0.5,0.40935,0.00015,26.42713]
[1777914895677,38.67,80350.24,0.5,0.40917,0.00015,26.42383]
[1777914900690,38.67,80352.16,0.5,0.40945,0.00015,26.42886]
[1777914905697,38.67,80352.52,0.5,0.4095,0.00015,26.42979]
[1777914910699,38.67,80351.65,0.5,0.40937,0.00015,26.42754]
[1777914915722,38.68,80354.65,0.5,0.40982,0.00015,26.4355]
[1777914920770,38.68,80349.07,0.5,0.409,0.00015,26.42089]
[1777914920869,38.68,80349.12,0.5,0.40901,0.00015,26.42104]
[1777914925870,38.68,80348.51,0.5,0.40892,0.00015,26.41935]
[1777914927236,38.68,80347.04,0.5,0.4087,0.00015,26.41545]
[1777914932265,38.68,80352.28,0.5,0.40946,0.00015,26.4256]
[1777914933498,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933524,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933555,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933585,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933614,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933644,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933675,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933705,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933736,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933765,38.68,80351.82,0.5,0.40939,0.00015,26.42441]
[1777914933745,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914933795,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914933825,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914933855,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914933886,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914933923,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914933946,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914933976,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914934005,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914934040,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914934048,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914934602,38.68,80347.49,0.5,0.40875,0.00015,26.41298]
[1777914934763,38.68,80346.64,0.5,0.40863,0.00015,26.41073]
[1777914936588,38.68,80348.62,0.5,0.40892,0.00015,26.41595]
[1777914936597,38.68,80348.62,0.5,0.40892,0.00015,26.41595]
[1777914936605,38.68,80348.62,0.5,0.40892,0.00015,26.41595]
[1777914941608,38.68,80347.61,0.5,0.40877,0.00015,26.4132]
[1777914942646,38.68,80348.23,0.5,0.40886,0.00015,26.41484]
[1777914942658,38.68,80348.23,0.5,0.40886,0.00015,26.41484]
[1777914943974,38.67,80351.43,0.5,0.40933,0.00015,26.42326]
[1777914944671,38.67,80351.43,0.5,0.40933,0.00015,26.42326]
[1777914944686,38.67,80351.43,0.5,0.40933,0.00015,26.42326]
[1777914944700,38.67,80351.43,0.5,0.40933,0.00015,26.42326]
[1777914946701,38.67,80349.96,0.5,0.40911,0.00015,26.41936]
[1777914946709,38.67,80349.96,0.5,0.40911,0.00015,26.41936]
[1777914946718,38.67,80349.96,0.5,0.40911,0.00015,26.41936]
[1777914948711,38.67,80346.25,0.5,0.40856,0.00015,26.40954]
[1777914948726,38.67,80346.25,0.5,0.40856,0.00015,26.40954]
[1777914949101,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949107,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949169,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949198,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949228,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949260,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949293,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949320,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949350,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949380,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949409,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949439,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949470,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949500,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949530,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949560,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949589,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949619,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949648,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949678,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949709,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949740,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949770,38.67,80349.52,0.5,0.40904,0.00015,26.41818]
[1777914949779,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914949832,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914949860,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914949889,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914949920,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914949950,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914949982,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914950012,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914950045,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914950072,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914950089,38.67,80356.06,0.5,0.41001,0.00015,26.43539]
[1777914950728,38.67,80358.27,0.5,0.41034,0.00015,26.44117]
[1777914955753,38.67,80358.62,0.5,0.41039,0.00015,26.4421]
[1777914960754,38.68,80358.47,0.5,0.41037,0.00015,26.44172]
[1777914965762,38.68,80355.12,0.5,0.40988,0.00015,26.43299]
[1777914970781,38.68,80350.6,0.5,0.40921,0.00015,26.42117]
[1777914972966,38.68,80346.02,0.5,0.40854,0.00015,26.40912]
[1777914973019,38.68,80346.02,0.5,0.40854,0.00015,26.40912]
[1777914973039,38.68,80346.02,0.5,0.40854,0.00015,26.40912]
[1777914977061,38.68,80341.36,0.5,0.40785,0.00015,26.39676]
[1777914977068,38.68,80341.36,0.5,0.40785,0.00015,26.39676]
[1777914977079,38.68,80341.36,0.5,0.40785,0.00015,26.39676]
[1777914979077,38.68,80341.06,0.5,0.40781,0.00015,26.39593]
[1777914979087,38.68,80341.06,0.5,0.40781,0.00015,26.39593]
[1777914981099,38.68,80340.08,0.5,0.40766,0.00015,26.39329]
[1777914981113,38.68,80340.08,0.5,0.40766,0.00015,26.39329]
[1777914983127,38.68,80339.62,0.5,0.40759,0.00015,26.39203]
[1777914983134,38.68,80339.62,0.5,0.40759,0.00015,26.39203]
[1777914984525,38.68,80340.4,0.5,0.40771,0.00015,26.39412]
[1777914984776,38.68,80340.4,0.5,0.4077,0.00015,26.39408]
[1777914989776,38.68,80341.68,0.5,0.40789,0.00015,26.39744]
[1777914993031,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993049,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993060,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993089,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993119,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993151,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993184,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993210,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993240,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993269,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993301,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993331,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993361,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993391,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993420,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993449,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993479,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993509,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993539,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993569,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993599,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993629,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993659,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993688,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993719,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993778,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993808,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993838,38.67,80346.13,0.5,0.40853,0.00015,26.40552]
[1777914993840,38.67,80353.95,0.5,0.40969,0.00015,26.42616]
[1777914993873,38.67,80353.95,0.5,0.40969,0.00015,26.42616]
[1777914993898,38.67,80353.95,0.5,0.40969,0.00015,26.42616]
[1777914993929,38.67,80353.95,0.5,0.40969,0.00015,26.42616]
[1777914993960,38.67,80353.95,0.5,0.40969,0.00015,26.42616]
[1777914993989,38.67,80353.95,0.5,0.40969,0.00015,26.42616]
[1777914994018,38.67,80353.95,0.5,0.40969,0.00015,26.42616]
[1777914994050,38.67,80353.95,0.5,0.40969,0.00015,26.42616]
[1777914994066,38.67,80353.95,0.5,0.40969,0.00015,26.42616]
[1777914994846,38.67,80356.15,0.5,0.41001,0.00015,26.43193]
[1777914995269,38.67,80356.15,0.5,0.41001,0.00015,26.43193]
[1777914995281,38.67,80356.15,0.5,0.41001,0.00015,26.43193]
[1777914997291,38.68,80353.88,0.5,0.40968,0.00015,26.426]
[1777914997300,38.68,80353.88,0.5,0.40968,0.00015,26.426]
[1777915000653,38.68,80356.97,0.5,0.41014,0.00015,26.43412]
[1777915000675,38.68,80356.97,0.5,0.41014,0.00015,26.43412]
[1777915000693,38.68,80356.97,0.5,0.41014,0.00015,26.43412]
[1777915002766,38.68,80363.96,0.5,0.41117,0.00015,26.45231]
[1777915007102,38.68,80369.64,0.5,0.41202,0.00015,26.46703]
[1777915007201,38.68,80369.64,0.5,0.41202,0.00015,26.46703]
[1777915007820,38.68,80370.59,0.5,0.41216,0.00015,26.46952]
[1777915009846,38.68,80371.31,0.5,0.41227,0.00015,26.47141]
[1777915011851,38.68,80382.62,0.5,0.41395,0.00015,26.50025]
[1777915011936,38.68,80382.62,0.5,0.41395,0.00015,26.50025]
[1777915011946,38.68,80382.62,0.5,0.41395,0.00015,26.50025]
[1777915012799,38.68,80382.35,0.5,0.41392,0.00015,26.4996]
[1777915015772,38.69,80390.49,0.5,0.41513,0.00015,26.52007]
[1777915020792,38.69,80389.59,0.5,0.415,0.00015,26.51791]
[1777915022199,38.69,80384.16,0.5,0.4142,0.00015,26.50434]
[1777915022581,38.69,80384.16,0.5,0.4142,0.00015,26.50434]
[1777915022818,38.69,80384.16,0.5,0.4142,0.00015,26.50434]
[1777915022828,38.69,80352.14,0.5,0.40946,0.00015,26.42205]
[1777915023140,38.69,80352.14,0.5,0.40946,0.00015,26.42205]
[1777915023253,38.69,80352.14,0.5,0.40946,0.00015,26.42205]
[1777915023416,38.69,80352.14,0.5,0.40946,0.00015,26.42205]
[1777915023589,38.69,80352.14,0.5,0.40946,0.00015,26.42205]
[1777915023660,38.69,80352.14,0.5,0.40946,0.00015,26.42205]
[1777915023930,38.69,80345.53,0.5,0.40849,0.00015,26.40461]
[1777915024180,38.69,80345.53,0.5,0.40849,0.00015,26.40461]
[1777915024218,38.69,80345.53,0.5,0.40849,0.00015,26.40461]
[1777915024241,38.69,80345.53,0.5,0.40849,0.00015,26.40461]
[1777915024272,38.69,80345.53,0.5,0.40849,0.00015,26.40461]
[1777915024846,38.69,80344.26,0.5,0.4083,0.00015,26.40128]
[1777915025970,38.69,80337.96,0.5,0.40737,0.00015,26.3845]
[1777915026089,38.69,80337.96,0.5,0.40737,0.00015,26.3845]
[1777915026883,38.69,80336.79,0.5,0.4072,0.00015,26.38139]
[1777915029775,38.69,80335.86,0.5,0.40707,0.00015,26.37896]
[1777915029812,38.69,80335.86,0.5,0.40707,0.00015,26.37896]
[1777915029823,38.69,80335.86,0.5,0.40707,0.00015,26.37896]
[1777915029843,38.69,80335.86,0.5,0.40707,0.00015,26.37896]
[1777915029874,38.69,80335.86,0.5,0.40707,0.00015,26.37896]
[1777915029876,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915029906,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915029937,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915029965,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915029997,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030027,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030057,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030089,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030120,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030150,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030181,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030211,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030242,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030259,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030274,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030305,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030338,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030373,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030397,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030427,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030458,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030488,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030519,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030549,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030579,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030609,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030639,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030670,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030700,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030731,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030764,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030792,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030823,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030872,38.7,80338.42,0.5,0.40745,0.00015,26.38585]
[1777915030917,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915030946,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915030980,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031005,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031041,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031104,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031131,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031133,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031172,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031197,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031235,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031292,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031329,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031367,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031395,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031425,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031455,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031487,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031518,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031549,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031578,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031611,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031671,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031682,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031772,38.7,80335.54,0.5,0.40703,0.00015,26.37816]
[1777915031884,38.7,80336.03,0.5,0.4071,0.00015,26.3795]
[1777915032823,38.7,80345.46,0.5,0.40849,0.00015,26.40468]
[1777915033278,38.7,80345.46,0.5,0.40849,0.00015,26.40468]
[1777915034845,38.7,80350.4,0.5,0.40922,0.00015,26.41775]
[1777915035083,38.7,80346.7,0.5,0.40868,0.00015,26.40799]
[1777915035097,38.7,80346.7,0.5,0.40868,0.00015,26.40799]
[1777915035176,38.7,80346.7,0.5,0.40868,0.00015,26.40799]
[1777915035234,38.7,80346.7,0.5,0.40868,0.00015,26.40799]
[1777915035393,38.7,80346.7,0.5,0.40868,0.00015,26.40799]
[1777915035535,38.7,80346.7,0.5,0.40868,0.00015,26.40799]
[1777915035754,38.7,80346.7,0.5,0.40868,0.00015,26.40799]
[1777915035812,38.7,80346.7,0.5,0.40868,0.00015,26.40799]
[1777915035908,38.7,80346.7,0.5,0.40868,0.00015,26.40799]
[1777915035816,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915035938,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036066,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036117,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036291,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036423,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036600,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036739,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036768,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036847,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036938,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915036961,38.7,80361.78,0.5,0.4109,0.00015,26.4475]
[1777915037003,38.7,80372.27,0.5,0.41245,0.00015,26.47449]
[1777915037385,38.7,80372.27,0.5,0.41245,0.00015,26.47449]
[1777915037458,38.7,80372.27,0.5,0.41245,0.00015,26.47449]
[1777915037845,38.7,80372.27,0.5,0.41245,0.00015,26.47449]
[1777915037830,38.7,80396.96,0.5,0.41611,0.00015,26.53647]
[1777915038098,38.7,80396.96,0.5,0.41611,0.00015,26.53647]
[1777915038498,38.7,80396.96,0.5,0.41611,0.00015,26.53647]
[1777915038584,38.7,80396.96,0.5,0.41611,0.00015,26.53647]
[1777915038866,38.7,80396.96,0.5,0.41611,0.00015,26.53647]
[1777915038827,38.7,80412.32,0.5,0.41839,0.00015,26.57396]
[1777915039297,38.7,80412.32,0.5,0.41839,0.00015,26.57396]
[1777915039411,38.7,80412.32,0.5,0.41839,0.00015,26.57396]
[1777915039696,38.7,80412.32,0.5,0.41839,0.00015,26.57396]
[1777915039863,38.7,80412.32,0.5,0.41839,0.00015,26.57396]
[1777915040202,38.7,80414.23,0.5,0.41867,0.00015,26.57856]
[1777915040351,38.7,80414.23,0.5,0.41867,0.00015,26.57856]
[1777915040542,38.7,80414.23,0.5,0.41867,0.00015,26.57856]
[1777915040864,38.7,80414.23,0.5,0.41867,0.00015,26.57856]
[1777915040866,38.7,80414.23,0.5,0.41867,0.00015,26.57856]
[1777915040853,38.7,80439.2,0.5,0.42239,0.00015,26.63747]
[1777915041009,38.7,80439.2,0.5,0.42239,0.00015,26.63747]
[1777915041092,38.7,80439.2,0.5,0.42239,0.00015,26.63747]
[1777915041128,38.7,80439.2,0.5,0.42239,0.00015,26.63747]
[1777915041278,38.7,80439.2,0.5,0.42239,0.00015,26.63747]
[1777915041480,38.7,80439.2,0.5,0.42239,0.00015,26.63747]
[1777915041554,38.7,80439.2,0.5,0.42239,0.00015,26.63747]
[1777915041895,38.7,80439.2,0.5,0.42239,0.00015,26.63747]
[1777915041633,38.7,80445.68,0.5,0.42335,0.00015,26.65237]
[1777915042824,38.7,80425.07,0.5,0.42029,0.00015,26.60442]
[1777915043650,38.7,80425.07,0.5,0.42029,0.00015,26.60442]
[1777915043751,38.7,80425.07,0.5,0.42029,0.00015,26.60442]
[1777915043819,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044037,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044255,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044285,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044357,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044408,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044478,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044543,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044609,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044737,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044812,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044922,38.7,80412.99,0.5,0.41849,0.00015,26.57561]
[1777915044931,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045017,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045041,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045078,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045109,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045143,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045178,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045242,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045274,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045362,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045457,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045486,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045518,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045532,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045879,38.7,80415.11,0.5,0.41881,0.00015,26.5807]
[1777915045737,38.7,80421.31,0.5,0.41973,0.00015,26.5955]
[1777915047130,38.7,80415.75,0.5,0.41891,0.00015,26.58232]
[1777915047156,38.7,80415.75,0.5,0.41891,0.00015,26.58232]
[1777915047172,38.7,80415.75,0.5,0.41891,0.00015,26.58232]
[1777915047192,38.7,80415.75,0.5,0.41891,0.00015,26.58232]
[1777915047827,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048027,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048275,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048359,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048392,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048422,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048453,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048483,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048549,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048579,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048609,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048639,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048683,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048705,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048739,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048770,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048800,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048831,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048866,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048896,38.7,80417.1,0.5,0.41911,0.00015,26.58559]
[1777915048901,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915048961,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915048966,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915048998,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049052,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049085,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049101,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049118,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049147,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049180,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049245,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049307,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049367,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049383,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049448,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049530,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049589,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049698,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049747,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049782,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049837,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049871,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049908,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049935,38.7,80415.78,0.5,0.41892,0.00015,26.58243]
[1777915049908,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915049967,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915049997,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050027,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050061,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050089,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050123,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050153,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050187,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050220,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050247,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050279,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050317,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050340,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050364,38.7,80409.32,0.5,0.41796,0.00015,26.56687]
[1777915050935,38.7,80395.28,0.5,0.41588,0.00015,26.53255]
[1777915051813,38.7,80395.28,0.5,0.41588,0.00015,26.53255]
[1777915051894,38.7,80391.03,0.5,0.41524,0.00015,26.51831]
[1777915053939,38.71,80405.23,0.5,0.41734,0.00015,26.5533]
[1777915057879,38.71,80413.27,0.5,0.41854,0.00015,26.57287]
[1777915058565,38.71,80413.27,0.5,0.41854,0.00015,26.57287]
[1777915058839,38.71,80410.51,0.5,0.41813,0.00015,26.56622]
[1777915060080,38.71,80409.01,0.5,0.41791,0.00015,26.5626]
[1777915060914,38.71,80407.99,0.5,0.41776,0.00015,26.56013]
[1777915064049,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064053,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064057,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064109,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064147,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064205,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064267,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064297,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064327,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064359,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064388,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064419,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064448,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064486,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064516,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064548,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064579,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064608,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064641,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064674,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064704,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064733,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064766,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064800,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064834,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064867,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064896,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064926,38.71,80413.44,0.5,0.41857,0.00015,26.5733]
[1777915064957,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915064987,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065021,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065050,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065080,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065110,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065140,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065172,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065201,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065232,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065265,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065294,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065325,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065353,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065385,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065414,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065447,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065477,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065508,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065540,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065576,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065608,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065641,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065704,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065732,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065762,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065795,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065825,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065855,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065892,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065915,38.71,80407.31,0.5,0.41766,0.00015,26.5585]
[1777915065903,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915065963,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066013,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066041,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066071,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066102,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066139,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066170,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066201,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066258,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066289,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066323,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066351,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066382,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066412,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066441,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066471,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066503,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066531,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066588,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066624,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066652,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066685,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066712,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066729,38.71,80406.49,0.5,0.41754,0.00015,26.55652]
[1777915066936,38.71,80403.36,0.5,0.41708,0.00015,26.54891]
[1777915068180,38.71,80402.65,0.5,0.41697,0.00015,26.54719]
[1777915068718,38.71,80402.65,0.5,0.41697,0.00015,26.54719]
[1777915068944,38.71,80402.5,0.5,0.41695,0.00015,26.54684]
[1777915070900,38.71,80408.98,0.5,0.41791,0.00015,26.56263]
[1777915072039,38.71,80415.08,0.5,0.41882,0.00015,26.57734]
[1777915072054,38.71,80415.08,0.5,0.41882,0.00015,26.57734]
[1777915072878,38.71,80414.54,0.5,0.41874,0.00015,26.57604]
[1777915077317,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077335,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077392,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077424,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077443,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077450,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077480,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077512,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077546,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077576,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077605,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077636,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077667,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077697,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077729,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077773,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077896,38.71,80415.96,0.5,0.41895,0.00015,26.57946]
[1777915077889,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078036,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078306,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078445,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078455,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078478,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078508,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078539,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078569,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078602,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078610,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078630,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078660,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078692,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078721,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078751,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078782,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078814,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078846,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078878,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078909,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078939,38.71,80420.78,0.5,0.41967,0.00015,26.59102]
[1777915078971,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079004,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079040,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079066,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079098,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079132,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079164,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079195,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079227,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079258,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079348,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079386,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079444,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079470,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079502,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079540,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079596,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079625,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079657,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079688,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079717,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079748,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079781,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079813,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079841,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079876,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079907,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079936,38.71,80420.09,0.5,0.41957,0.00015,26.58937]
[1777915079941,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915079972,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080000,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080030,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080062,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080069,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080092,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080123,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080153,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080181,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080212,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080245,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080275,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080309,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080340,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080349,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080407,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080410,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080471,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080533,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080561,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080645,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080677,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080703,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080735,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080765,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080801,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080831,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080892,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080924,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080959,38.71,80421.35,0.5,0.41976,0.00015,26.59237]
[1777915080867,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915080992,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081020,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081083,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081145,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081206,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081275,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081330,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081360,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081391,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081424,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081482,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081517,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081577,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081661,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081734,38.71,80419.8,0.5,0.41952,0.00015,26.58868]
[1777915081899,38.72,80422.56,0.5,0.41994,0.00015,26.59528]
[1777915082413,38.72,80422.56,0.5,0.41994,0.00015,26.59528]
[1777915082798,38.72,80422.56,0.5,0.41994,0.00015,26.59528]
[1777915082968,38.72,80431.82,0.5,0.42132,0.00015,26.61712]
[1777915083843,38.72,80431.82,0.5,0.42132,0.00015,26.61712]
[1777915084022,38.72,80436.5,0.5,0.42201,0.00015,26.62805]
[1777915085542,38.72,80434.86,0.5,0.42177,0.00015,26.62427]
[1777915085886,38.72,80434.86,0.5,0.42177,0.00015,26.62427]
[1777915085909,38.72,80434.86,0.5,0.42177,0.00015,26.62427]
[1777915085952,38.72,80436.5,0.5,0.42202,0.00015,26.62811]
[1777915087940,38.72,80433.76,0.5,0.42161,0.00015,26.62177]
[1777915087946,38.72,80435.36,0.5,0.42185,0.00015,26.62552]
[1777915088027,38.72,80435.36,0.5,0.42185,0.00015,26.62552]
[1777915088464,38.72,80435.36,0.5,0.42185,0.00015,26.62552]
[1777915088970,38.72,80448.85,0.5,0.42386,0.00015,26.65656]
[1777915089930,38.72,80452.72,0.5,0.42444,0.00015,26.66534]
[1777915090532,38.72,80452.72,0.5,0.42444,0.00015,26.66534]
[1777915090615,38.72,80452.72,0.5,0.42444,0.00015,26.66534]
[1777915090778,38.72,80452.72,0.5,0.42444,0.00015,26.66534]
[1777915090901,38.72,80452.72,0.5,0.42444,0.00015,26.66534]
[1777915090923,38.72,80452.72,0.5,0.42444,0.00015,26.66534]
[1777915090943,38.72,80446.38,0.5,0.42349,0.00015,26.65096]
[1777915091847,38.72,80446.38,0.5,0.42349,0.00015,26.65096]
[1777915091884,38.72,80438.96,0.5,0.42239,0.00015,26.63393]
[1777915092190,38.72,80438.96,0.5,0.42239,0.00015,26.63393]
[1777915092204,38.72,80438.96,0.5,0.42239,0.00015,26.63393]
[1777915092922,38.72,80433.56,0.5,0.42159,0.00015,26.62143]
[1777915093233,38.72,80433.56,0.5,0.42159,0.00015,26.62143]
[1777915093241,38.72,80433.56,0.5,0.42159,0.00015,26.62143]
[1777915093627,38.72,80433.56,0.5,0.42159,0.00015,26.62143]
[1777915093668,38.72,80433.56,0.5,0.42159,0.00015,26.62143]
[1777915093959,38.73,80434.41,0.5,0.42172,0.00015,26.62343]
[1777915094579,38.73,80434.41,0.5,0.42172,0.00015,26.62343]
[1777915094887,38.73,80437.83,0.5,0.42223,0.00015,26.63139]
[1777915095006,38.73,80437.83,0.5,0.42223,0.00015,26.63139]
[1777915095769,38.73,80437.83,0.5,0.42223,0.00015,26.63139]
[1777915096026,38.73,80439.46,0.5,0.42247,0.00015,26.63518]
[1777915096494,38.73,80439.46,0.5,0.42247,0.00015,26.63518]
[1777915096933,38.73,80436.7,0.5,0.42207,0.00015,26.62882]
[1777915097165,38.73,80436.7,0.5,0.42207,0.00015,26.62882]
[1777915097885,38.73,80434.47,0.5,0.42174,0.00015,26.62366]
[1777915098558,38.73,80434.47,0.5,0.42174,0.00015,26.62366]
[1777915098954,38.73,80433.35,0.5,0.42157,0.00015,26.62108]
[1777915099681,38.73,80433.35,0.5,0.42157,0.00015,26.62108]
[1777915099958,38.73,80428.04,0.5,0.42079,0.00015,26.60868]
[1777915101395,38.73,80429.51,0.5,0.42101,0.00015,26.61216]
[1777915101471,38.73,80429.51,0.5,0.42101,0.00015,26.61216]
[1777915101481,38.73,80429.51,0.5,0.42101,0.00015,26.61216]
[1777915101557,38.73,80429.51,0.5,0.42101,0.00015,26.61216]
[1777915101873,38.73,80437.93,0.5,0.42226,0.00015,26.63179]
[1777915103447,38.73,80440.16,0.5,0.42259,0.00015,26.63696]
[1777915105023,38.73,80447.34,0.5,0.42366,0.00015,26.65344]
[1777915109022,38.73,80454.46,0.5,0.42472,0.00015,26.66957]
[1777915110968,38.73,80446.2,0.5,0.42349,0.00015,26.65081]
[1777915114282,38.73,80451.55,0.5,0.42427,0.00015,26.65927]
[1777915114296,38.73,80451.55,0.5,0.42427,0.00015,26.65927]
[1777915114894,38.73,80454.9,0.5,0.42477,0.00015,26.66687]
[1777915115972,38.73,80454.9,0.5,0.42477,0.00015,26.66687]
[1777915115989,38.73,80454.9,0.5,0.42477,0.00015,26.66687]
[1777915115998,38.73,80454.9,0.5,0.42477,0.00015,26.66687]
[1777915115998,38.73,80453.89,0.5,0.42462,0.00015,26.66463]
[1777915116150,38.73,80453.89,0.5,0.42462,0.00015,26.66463]
[1777915116374,38.73,80453.89,0.5,0.42462,0.00015,26.66463]
[1777915116721,38.73,80453.89,0.5,0.42462,0.00015,26.66463]
[1777915116818,38.73,80453.89,0.5,0.42462,0.00015,26.66463]
[1777915116936,38.73,80442.7,0.5,0.42296,0.00015,26.63917]
[1777915117556,38.73,80442.7,0.5,0.42296,0.00015,26.63917]
[1777915117657,38.73,80442.7,0.5,0.42296,0.00015,26.63917]
[1777915117993,38.73,80426.85,0.5,0.42061,0.00015,26.60231]
[1777915118289,38.73,80426.85,0.5,0.42061,0.00015,26.60231]
[1777915118917,38.73,80422.38,0.5,0.41994,0.00015,26.59175]
[1777915120789,38.73,80423.42,0.5,0.4201,0.00015,26.59421]
[1777915120820,38.73,80423.42,0.5,0.4201,0.00015,26.59421]
[1777915120993,38.73,80425.1,0.5,0.42035,0.00015,26.59818]
[1777915123928,38.73,80426.92,0.5,0.42062,0.00015,26.60246]
[1777915125166,38.73,80431.01,0.5,0.42122,0.00015,26.61205]
[1777915125173,38.73,80431.01,0.5,0.42122,0.00015,26.61205]
[1777915125962,38.73,80432.58,0.5,0.42145,0.00015,26.6157]
[1777915127495,38.73,80431.1,0.5,0.42123,0.00015,26.61224]
[1777915132506,38.73,80425.82,0.5,0.42045,0.00015,26.59981]
[1777915134009,38.73,80425.14,0.5,0.42035,0.00015,26.5982]
[1777915134280,38.73,80422.12,0.5,0.4199,0.00015,26.59107]
[1777915134317,38.73,80422.12,0.5,0.4199,0.00015,26.59107]
[1777915134578,38.73,80422.12,0.5,0.4199,0.00015,26.59107]
[1777915134988,38.73,80406.4,0.5,0.41757,0.00015,26.55338]
[1777915135918,38.73,80399.65,0.5,0.41657,0.00015,26.5369]
[1777915136272,38.73,80399.65,0.5,0.41657,0.00015,26.5369]
[1777915136818,38.73,80399.65,0.5,0.41657,0.00015,26.5369]
[1777915137018,38.73,80399.65,0.5,0.41657,0.00015,26.5369]
[1777915136934,38.73,80394.32,0.5,0.41578,0.00015,26.52377]
[1777915138004,38.73,80392.56,0.5,0.41552,0.00015,26.51942]
[1777915139071,38.73,80392.56,0.5,0.41552,0.00015,26.51943]
[1777915139958,38.73,80392.33,0.5,0.41549,0.00015,26.51886]
[1777915140998,38.73,80392.33,0.5,0.41549,0.00015,26.51886]
[1777915141013,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141265,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141444,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141545,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141623,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141719,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141869,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141915,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141938,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141995,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915142028,38.73,80379.1,0.5,0.41353,0.00015,26.48576]
[1777915141971,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142086,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142121,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142157,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142180,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142213,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142243,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142273,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142305,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142366,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142400,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142431,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142468,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142495,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142523,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142546,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142555,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142585,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142616,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142647,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142676,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142709,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142738,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142769,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142801,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142832,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142860,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142892,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142921,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142951,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142987,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142997,38.73,80368.82,0.5,0.41201,0.00015,26.45953]
[1777915142995,38.73,80368.69,0.5,0.41198,0.00015,26.45918]
[1777915143049,38.73,80368.69,0.5,0.41198,0.00015,26.45918]
[1777915143052,38.73,80368.69,0.5,0.41198,0.00015,26.45918]
[1777915143108,38.73,80368.69,0.5,0.41198,0.00015,26.45918]
[1777915143141,38.73,80368.69,0.5,0.41198,0.00015,26.45918]
[1777915143143,38.73,80368.69,0.5,0.41198,0.00015,26.45918]
[1777915143148,38.73,80368.69,0.5,0.41198,0.00015,26.45918]
[1777915143981,38.73,80368.69,0.5,0.41198,0.00015,26.45916]
[1777915148986,38.73,80369.29,0.5,0.41207,0.00015,26.46065]
[1777915151461,38.73,80373.42,0.5,0.41268,0.00015,26.47114]
[1777915152041,38.73,80371.91,0.5,0.41245,0.00015,26.46726]
[1777915157076,38.72,80369.38,0.5,0.41207,0.00015,26.4607]
[1777915158554,38.72,80367.03,0.5,0.41172,0.00015,26.45463]
[1777915158567,38.72,80367.03,0.5,0.41172,0.00015,26.45463]
[1777915159091,38.72,80368.32,0.5,0.41191,0.00015,26.45793]
[1777915159231,38.72,80368.32,0.5,0.41191,0.00015,26.45793]
[1777915161032,38.72,80368.91,0.5,0.412,0.00015,26.45942]
[1777915162039,38.72,80366.21,0.5,0.4116,0.00015,26.4525]
[1777915167066,38.72,80366.14,0.5,0.41158,0.00015,26.45226]
[1777915167959,38.72,80365.72,0.5,0.41152,0.00015,26.45115]
[1777915168120,38.72,80365.93,0.5,0.41155,0.00015,26.45167]
[1777915168174,38.72,80365.93,0.5,0.41155,0.00015,26.45167]
[1777915169057,38.72,80365.93,0.5,0.41155,0.00015,26.45167]
[1777915169068,38.72,80365.93,0.5,0.41155,0.00015,26.45167]
[1777915169124,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169195,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169247,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169253,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169276,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169313,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169368,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169402,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169433,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169450,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169461,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169495,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169525,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169557,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169588,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169621,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169652,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169684,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169713,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169746,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169776,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169808,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169839,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169868,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169897,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169929,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169961,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915169991,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915170022,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915170055,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915170082,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915170113,38.72,80371.94,0.5,0.41244,0.00015,26.46712]
[1777915170030,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170144,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170176,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170220,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170269,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170300,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170333,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170367,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170423,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170453,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170489,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170520,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170548,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170577,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170608,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170640,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170671,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170694,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170701,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170732,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170763,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170796,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170828,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170858,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170889,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170920,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170951,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915170984,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915171012,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915171043,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915171074,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915171106,38.72,80387.92,0.5,0.41481,0.00015,26.50754]
[1777915171121,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171137,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171167,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171197,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171232,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171265,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171308,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171354,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171384,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171416,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171445,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171477,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171515,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171571,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171601,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171632,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171664,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171696,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171727,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171759,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171789,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171821,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171851,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171883,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171915,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171946,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915171978,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915172010,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915172040,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915172071,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915172103,38.72,80392.9,0.5,0.41554,0.00015,26.51627]
[1777915172133,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172167,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172197,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172233,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172259,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172295,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172349,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172379,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172414,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172445,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172476,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172507,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172539,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172568,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172599,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172630,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172661,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172692,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172724,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172755,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172786,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172816,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172849,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172878,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172911,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172941,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915172981,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915173041,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915173117,38.73,80393.48,0.5,0.41563,0.00015,26.51776]
[1777915173077,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173150,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173189,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173255,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173319,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173376,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173412,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173443,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173480,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173510,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173546,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173572,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173608,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173663,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173693,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173725,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173755,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173784,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173817,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173845,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173876,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173909,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173937,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173968,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915173999,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915174030,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915174062,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915174091,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915174122,38.73,80395.47,0.5,0.41593,0.00015,26.52274]
[1777915174153,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174184,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174214,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174242,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174277,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174304,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174337,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174370,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174395,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174423,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174453,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174485,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174514,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174547,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174575,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174607,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174638,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174669,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174698,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174729,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174791,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174823,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174854,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174883,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174916,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174943,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915174975,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915175010,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915175065,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915175094,38.73,80391.66,0.5,0.41536,0.00015,26.51333]
[1777915175128,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915175140,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915175156,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915175187,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915175216,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915175246,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915175280,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915175307,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915175335,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915175351,38.73,80391.02,0.5,0.41527,0.00015,26.51176]
[1777915176031,38.73,80392.51,0.5,0.41549,0.00015,26.51548]
[1777915180048,38.73,80400.4,0.5,0.41667,0.00015,26.53507]
[1777915180201,38.73,80400.4,0.5,0.41667,0.00015,26.53507]
[1777915180213,38.73,80400.4,0.5,0.41667,0.00015,26.53507]
[1777915181108,38.73,80402.55,0.5,0.41699,0.00015,26.54033]
[1777915183026,38.73,80395.94,0.5,0.41601,0.00015,26.52415]
[1777915183753,38.73,80395.94,0.5,0.41601,0.00015,26.52415]
[1777915184116,38.73,80395.94,0.5,0.41601,0.00015,26.52415]
[1777915184657,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915184761,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915184794,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915184809,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915184842,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915184902,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915184931,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915185009,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915185055,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915185085,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915185117,38.74,80394.98,0.5,0.41587,0.00015,26.52183]
[1777915185149,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185177,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185209,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185240,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185270,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185299,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185331,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185362,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185392,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185420,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185453,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185481,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185514,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185545,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185577,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185608,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185610,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185639,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185667,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185699,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185728,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185758,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185791,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185822,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185854,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185884,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185916,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185947,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915185977,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915186009,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915186041,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915186069,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915186101,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915186129,38.74,80388.89,0.5,0.41497,0.00015,26.50673]
[1777915186048,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186161,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186171,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186192,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186224,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186255,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186284,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186314,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186345,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186381,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186406,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186438,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186469,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186500,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186534,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186565,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186594,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186633,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186689,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186722,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186750,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186783,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186812,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186843,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186876,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186907,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186942,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186974,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915186998,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915187028,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915187060,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915187090,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915187121,38.74,80386.56,0.5,0.41463,0.00015,26.50094]
[1777915187000,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187153,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187174,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187182,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187192,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187212,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187244,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187273,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187304,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187333,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187365,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187400,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187428,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187460,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187491,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187551,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187583,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187613,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187648,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187680,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187707,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187740,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187771,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187801,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187835,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187865,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187896,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187924,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187956,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915187989,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915188065,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915188106,38.74,80390.95,0.5,0.41528,0.00015,26.51188]
[1777915188138,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188167,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188201,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188231,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188264,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188294,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188356,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188394,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188425,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188486,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188544,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188575,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188607,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188641,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188696,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188730,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188758,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188789,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188821,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188850,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188881,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188911,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188944,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915188972,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915189003,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915189034,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915189062,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915189094,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915189129,38.74,80391.28,0.5,0.41533,0.00015,26.51275]
[1777915189156,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189187,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189218,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189249,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189280,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189310,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189339,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189371,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189404,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189430,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189460,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189492,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189524,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189553,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189584,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189616,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189647,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189678,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189707,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189737,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189768,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189799,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189829,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189861,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189890,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189921,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189951,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915189983,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915190013,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915190045,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915190078,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915190105,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915190137,38.74,80391.0,0.5,0.41529,0.00015,26.51205]
[1777915190166,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190196,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190226,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190257,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190287,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190318,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190350,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190382,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190411,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190437,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190467,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190497,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190529,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190557,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190589,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190622,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190650,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190681,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190714,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190743,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190773,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190803,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190839,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190869,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190901,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190931,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190962,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915190993,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915191024,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915191055,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915191087,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915191116,38.74,80388.27,0.5,0.41489,0.00015,26.50531]
[1777915191146,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191177,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191208,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191238,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191269,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191302,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191361,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191395,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191428,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191453,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191484,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191514,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191548,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191588,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191617,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191644,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191675,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191706,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191739,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191768,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191799,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191830,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191862,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191897,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191923,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191957,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915191986,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915192023,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915192043,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915192078,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915192107,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915192140,38.74,80389.24,0.5,0.41504,0.00015,26.50775]
[1777915192171,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192201,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192231,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192263,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192295,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192326,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192358,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192387,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192418,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192451,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192479,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192512,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192543,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192575,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192605,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192637,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192668,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192697,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192729,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192759,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192792,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192825,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192853,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192886,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192948,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915192976,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915193009,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915193039,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915193070,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915193100,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915193130,38.74,80391.15,0.5,0.41532,0.00015,26.51252]
[1777915193163,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193192,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193223,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193254,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193286,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193317,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193346,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193375,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193408,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193446,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193471,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193501,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193530,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193561,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193591,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193622,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193653,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193684,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193715,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193747,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193777,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193806,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193837,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193867,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193900,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193929,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193959,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915193991,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915194020,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915194052,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915194083,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915194113,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915194143,38.74,80393.35,0.5,0.41565,0.00015,26.518]
[1777915194173,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194205,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194240,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194265,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194299,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194328,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194360,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194392,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194421,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194465,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194522,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194560,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194587,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194616,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194646,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194678,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194710,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194739,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194770,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194800,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194832,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194861,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194891,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194922,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194955,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915194982,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915195014,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915195045,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915195074,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915195106,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915195136,38.74,80393.77,0.5,0.41571,0.00015,26.51906]
[1777915195167,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195197,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195226,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195257,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195288,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195318,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195347,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195378,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195408,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195440,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195472,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195499,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195530,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195560,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195591,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195622,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195652,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195682,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195712,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195743,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195774,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195804,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195837,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195865,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195896,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195926,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195955,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915195985,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915196016,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915196044,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915196075,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915196106,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915196137,38.74,80392.32,0.5,0.4155,0.00015,26.51549]
[1777915196167,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196197,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196228,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196257,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196289,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196320,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196351,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196387,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196411,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196442,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196477,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196502,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196532,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196563,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196594,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196626,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196655,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196686,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196718,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196747,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196782,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196811,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196848,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196876,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196907,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196936,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196967,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915196996,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915197028,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915197058,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915197089,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915197120,38.74,80397.4,0.5,0.41625,0.00015,26.52804]
[1777915197155,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197183,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197215,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197249,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197278,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197337,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197370,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197400,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197434,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197464,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197502,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197527,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197559,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197588,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197622,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197651,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197682,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197711,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197749,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197772,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197804,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197834,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197870,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197899,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197932,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197960,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915197990,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915198022,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915198051,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915198082,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915198114,38.74,80398.01,0.5,0.41634,0.00015,26.52954]
[1777915198148,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198177,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198206,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198238,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198270,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198301,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198334,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198394,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198425,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198455,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198489,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198522,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198550,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198580,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198611,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198643,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198674,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198705,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198740,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198764,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198797,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198826,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198859,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198897,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198921,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198952,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915198983,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915199016,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915199052,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915199075,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915199109,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915199139,38.74,80398.71,0.5,0.41644,0.00015,26.53127]
[1777915199168,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199198,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199229,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199261,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199289,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199321,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199353,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199383,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199416,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199474,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199504,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199538,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199565,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199594,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199627,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199656,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199688,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199719,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199751,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199782,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199815,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199845,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199877,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199907,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199938,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915199969,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915200007,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915200064,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915200095,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915200125,38.74,80398.4,0.5,0.4164,0.00015,26.53051]
[1777915200154,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200186,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200214,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200247,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200278,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200308,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200341,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200372,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200401,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200435,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200464,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200495,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200529,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200558,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200588,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200619,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200651,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200684,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200714,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200747,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200779,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200810,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200842,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200874,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200907,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200938,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200968,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915200997,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915201029,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915201062,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915201095,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915201124,38.74,80399.21,0.5,0.41652,0.00015,26.5325]
[1777915201154,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201187,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201216,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201244,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201276,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201308,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201336,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201371,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201398,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201433,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201494,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201527,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201562,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201588,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201619,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201651,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201681,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201713,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201744,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201775,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201806,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201838,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201869,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201899,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201933,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915201963,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915202040,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915202066,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915202097,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915202126,38.74,80398.79,0.5,0.41646,0.00015,26.53148]
[1777915202158,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202190,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202219,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202251,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202283,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202314,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202343,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202377,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202407,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202435,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202465,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202497,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202529,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202563,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202590,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202621,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202652,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202683,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202714,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202747,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202776,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202807,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202837,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202868,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202898,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202931,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202960,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915202990,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915203029,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915203062,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915203090,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915203121,38.74,80401.21,0.5,0.41682,0.00015,26.53742]
[1777915203181,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203216,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203245,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203274,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203338,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203369,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203401,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203430,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203462,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203491,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203523,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203553,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203587,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203614,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203646,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203677,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203708,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203740,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203772,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203800,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203832,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203863,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203895,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203926,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203957,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915203988,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915204019,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915204049,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915204082,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915204109,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915204140,38.74,80403.87,0.5,0.41721,0.00015,26.54392]
[1777915204170,38.74,80403.27,0.5,0.41712,0.00015,26.54247]
[1777915204201,38.74,80403.27,0.5,0.41712,0.00015,26.54247]
[1777915204232,38.74,80403.27,0.5,0.41712,0.00015,26.54247]
[1777915204262,38.74,80403.27,0.5,0.41712,0.00015,26.54247]
[1777915204293,38.74,80403.27,0.5,0.41712,0.00015,26.54247]
[1777915205904,38.74,80403.34,0.5,0.41713,0.00015,26.54259]
[1777915206031,38.74,80403.34,0.5,0.41713,0.00015,26.54259]
[1777915206103,38.74,80406.24,0.5,0.41756,0.00015,26.5496]
[1777915208104,38.74,80407.64,0.5,0.41776,0.00015,26.55295]
[1777915208194,38.74,80408.16,0.5,0.41783,0.00015,26.55417]
[1777915210183,38.74,80416.56,0.5,0.41908,0.00015,26.57436]
[1777915210625,38.74,80416.56,0.5,0.41908,0.00015,26.57436]
[1777915211157,38.74,80418.28,0.5,0.41933,0.00015,26.57846]
[1777915213136,38.74,80409.59,0.5,0.41805,0.00015,26.55761]
[1777915217818,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915217830,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915217841,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915217863,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915217892,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915217922,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915217954,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915217985,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915218018,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915218049,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915218080,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915218110,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915218144,38.74,80403.54,0.5,0.41715,0.00015,26.54296]
[1777915218149,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218173,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218207,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218234,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218264,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218296,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218329,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218361,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218391,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218422,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218453,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915218620,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915219078,38.74,80405.5,0.5,0.41744,0.00015,26.54772]
[1777915219146,38.74,80406.39,0.5,0.41758,0.00015,26.54992]
[1777915220448,38.74,80408.12,0.5,0.41783,0.00015,26.55415]
[1777915220463,38.74,80408.12,0.5,0.41783,0.00015,26.55415]
[1777915221125,38.74,80409.39,0.5,0.41802,0.00015,26.55723]
[1777915223612,38.74,80410.63,0.5,0.41821,0.00015,26.56024]
[1777915223758,38.74,80410.63,0.5,0.41821,0.00015,26.56024]
[1777915224053,38.74,80410.63,0.5,0.41821,0.00015,26.56024]
[1777915224085,38.74,80410.63,0.5,0.41821,0.00015,26.56024]
[1777915224097,38.74,80412.41,0.5,0.41847,0.00015,26.56456]
[1777915224706,38.74,80412.41,0.5,0.41847,0.00015,26.56456]
[1777915224838,38.74,80412.41,0.5,0.41847,0.00015,26.56456]
[1777915225052,38.74,80422.27,0.5,0.41994,0.00015,26.58812]
[1777915226050,38.74,80422.27,0.5,0.41994,0.00015,26.58812]
[1777915226055,38.74,80422.27,0.5,0.41994,0.00015,26.58812]
[1777915226123,38.74,80423.0,0.5,0.42005,0.00015,26.58987]
[1777915226577,38.74,80423.0,0.5,0.42005,0.00015,26.58987]
[1777915227063,38.75,80424.18,0.5,0.42023,0.00015,26.59269]
[1777915228104,38.75,80424.18,0.5,0.42023,0.00015,26.59269]
[1777915228143,38.75,80423.53,0.5,0.42013,0.00015,26.59118]
[1777915230989,38.75,80423.43,0.5,0.42012,0.00015,26.59102]
[1777915231119,38.75,80423.43,0.5,0.42012,0.00015,26.59102]
[1777915231108,38.75,80420.26,0.5,0.41964,0.00015,26.57984]
[1777915232100,38.75,80420.26,0.5,0.41964,0.00015,26.57984]
[1777915232151,38.75,80414.32,0.5,0.41876,0.00015,26.56569]
[1777915233818,38.75,80413.62,0.5,0.41866,0.00015,26.56401]
[1777915234094,38.75,80413.62,0.5,0.41866,0.00015,26.56401]
[1777915234521,38.75,80413.71,0.5,0.41868,0.00015,26.56429]
[1777915236554,38.75,80415.68,0.5,0.41897,0.00015,26.56907]
[1777915238202,38.76,80424.64,0.5,0.42031,0.00015,26.59042]
[1777915241280,38.76,80420.34,0.5,0.41967,0.00015,26.5803]
[1777915246287,38.76,80425.04,0.5,0.42038,0.00015,26.59162]
[1777915248454,38.77,80422.21,0.5,0.41997,0.00015,26.58501]
[1777915248471,38.77,80422.21,0.5,0.41997,0.00015,26.58501]
[1777915249091,38.77,80412.8,0.5,0.41858,0.00015,26.56258]
[1777915250370,38.77,80406.76,0.5,0.41768,0.00015,26.54798]
[1777915250588,38.77,80406.76,0.5,0.41768,0.00015,26.54798]
[1777915250605,38.77,80406.76,0.5,0.41768,0.00015,26.54798]
[1777915251111,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251598,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251628,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251661,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251692,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251720,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251752,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251785,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251813,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251845,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251877,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251911,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251940,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915251973,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252005,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252036,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252069,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252080,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252114,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252121,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252127,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252157,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252187,38.77,80396.62,0.5,0.41618,0.00015,26.52322]
[1777915252181,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252220,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252249,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252278,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252310,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252339,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252372,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252400,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252432,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252461,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252492,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252523,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252553,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252586,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252614,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252665,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252713,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252767,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252830,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252856,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252887,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252916,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252947,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915252979,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915253024,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915253072,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915253102,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915253134,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915253164,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915253195,38.76,80392.46,0.5,0.41556,0.00015,26.51291]
[1777915253229,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253256,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253288,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253322,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253347,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253380,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253410,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253473,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253504,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253536,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253565,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253597,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253629,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253658,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253689,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253720,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253750,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253779,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253811,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253840,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253871,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253903,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253932,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253962,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915253992,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915254022,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915254054,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915254087,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915254114,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915254144,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915254176,38.76,80387.76,0.5,0.41486,0.00015,26.50121]
[1777915254207,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254242,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254271,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254301,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254331,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254365,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254388,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254394,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254423,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254454,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254484,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254514,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254545,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254576,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254608,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254639,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254670,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254700,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254730,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254763,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254794,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254826,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254854,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254885,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254917,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254947,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915254979,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915255009,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915255039,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915255069,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915255100,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915255129,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915255160,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915255192,38.76,80386.58,0.5,0.41469,0.00015,26.49825]
[1777915255224,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255259,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255285,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255314,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255347,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255376,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255406,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255438,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255469,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255500,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255530,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255566,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255592,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255620,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255624,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255630,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255655,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255685,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255715,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255746,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255777,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255807,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255838,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255868,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255898,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255929,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255959,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915255990,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915256021,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915256052,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915256082,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915256113,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915256143,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915256175,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915256205,38.76,80385.08,0.5,0.41446,0.00015,26.49447]
[1777915256183,38.76,80380.01,0.5,0.41371,0.00015,26.48172]
[1777915256234,38.76,80380.01,0.5,0.41371,0.00015,26.48172]
[1777915256269,38.76,80380.01,0.5,0.41371,0.00015,26.48172]
[1777915256297,38.76,80380.01,0.5,0.41371,0.00015,26.48172]
[1777915256328,38.76,80380.01,0.5,0.41371,0.00015,26.48172]
[1777915256358,38.76,80380.01,0.5,0.41371,0.00015,26.48172]
[1777915256390,38.76,80380.01,0.5,0.41371,0.00015,26.48172]
[1777915256398,38.76,80380.01,0.5,0.41371,0.00015,26.48172]
[1777915257143,38.76,80381.86,0.5,0.41398,0.00015,26.48637]
[1777915261503,38.76,80378.67,0.5,0.41351,0.00015,26.47829]
[1777915262157,38.76,80378.55,0.5,0.41349,0.00015,26.47797]
[1777915264130,38.76,80387.13,0.5,0.41476,0.00015,26.49947]
[1777915264241,38.76,80387.13,0.5,0.41476,0.00015,26.49947]
[1777915265024,38.76,80387.13,0.5,0.41476,0.00015,26.49947]
[1777915265056,38.76,80387.13,0.5,0.41476,0.00015,26.49947]
[1777915265096,38.76,80390.23,0.5,0.41521,0.00015,26.50716]
[1777915266146,38.76,80398.17,0.5,0.41639,0.00015,26.52675]
[1777915266599,38.76,80398.17,0.5,0.41639,0.00015,26.52675]
[1777915269740,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915269768,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915269800,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915269832,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915269864,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915269892,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915269923,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915269954,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915269984,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915270015,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915270047,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915270080,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915270111,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915270141,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915270170,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915270207,38.76,80401.15,0.5,0.41682,0.00015,26.53396]
[1777915270233,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270264,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270296,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270327,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270358,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270389,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270419,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270450,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270468,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270485,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270510,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270543,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915270550,38.75,80398.15,0.5,0.41638,0.00015,26.52658]
[1777915271209,38.75,80399.01,0.5,0.4165,0.00015,26.52867]
[1777915273174,38.75,80408.32,0.5,0.41788,0.00015,26.55129]
[1777915274212,38.75,80408.32,0.5,0.41788,0.00015,26.55129]
[1777915274234,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274241,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274272,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274302,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274333,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274364,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274395,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274428,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274457,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274485,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274519,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274545,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274578,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274609,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274638,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274670,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274698,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274729,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274760,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274791,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274823,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274854,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274886,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274918,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274949,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915274983,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915275013,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915275042,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915275071,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915275106,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915275138,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915275141,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915275167,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915275198,38.75,80411.29,0.5,0.41832,0.00015,26.55846]
[1777915275229,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275259,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275292,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275352,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275383,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275415,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275447,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275477,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275507,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275544,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275600,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275630,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275662,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275699,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275728,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275762,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275778,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275790,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275820,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915275853,38.75,80412.82,0.5,0.41854,0.00015,26.5621]
[1777915276173,38.75,80415.08,0.5,0.41887,0.00015,26.56749]
[1777915278666,38.75,80416.37,0.5,0.41906,0.00015,26.57052]
[1777915278830,38.75,80416.37,0.5,0.41906,0.00015,26.57052]
[1777915278889,38.75,80416.37,0.5,0.41906,0.00015,26.57052]
[1777915278922,38.75,80416.37,0.5,0.41906,0.00015,26.57052]
[1777915278953,38.75,80416.37,0.5,0.41906,0.00015,26.57052]
[1777915278987,38.75,80416.37,0.5,0.41906,0.00015,26.57052]
[1777915279017,38.75,80416.37,0.5,0.41906,0.00015,26.57052]
[1777915279211,38.75,80416.37,0.5,0.41906,0.00015,26.57052]
[1777915279631,38.75,80415.92,0.5,0.419,0.00015,26.56946]
[1777915279642,38.75,80415.92,0.5,0.419,0.00015,26.56946]
[1777915280203,38.75,80418.31,0.5,0.41935,0.00015,26.57518]
[1777915285149,38.75,80418.44,0.5,0.41938,0.00015,26.57556]
[1777915286025,38.75,80418.75,0.5,0.41942,0.00015,26.57632]
[1777915286139,38.75,80425.75,0.5,0.42046,0.00015,26.59294]
[1777915288780,38.76,80427.62,0.5,0.42075,0.00015,26.59741]
[1777915289219,38.76,80436.09,0.5,0.42201,0.00015,26.61721]
[1777915294195,38.76,80430.03,0.5,0.4211,0.00015,26.59952]
[1777915299209,38.76,80430.06,0.5,0.42112,0.00015,26.5997]
[1777915304212,38.77,80429.27,0.5,0.42101,0.00015,26.59798]
[1777915309219,38.77,80426.81,0.5,0.42065,0.00015,26.59234]
[1777915314236,38.78,80426.49,0.5,0.42062,0.00015,26.59173]
[1777915319244,38.78,80429.65,0.5,0.42109,0.00015,26.59926]
[1777915320217,38.78,80430.67,0.5,0.42125,0.00015,26.60167]
[1777915320232,38.78,80427.81,0.5,0.42083,0.00015,26.595]
[1777915321234,38.78,80438.09,0.5,0.42235,0.00015,26.61893]
[1777915321726,38.78,80438.09,0.5,0.42235,0.00015,26.61893]
[1777915321953,38.78,80438.09,0.5,0.42235,0.00015,26.61893]
[1777915322240,38.78,80442.12,0.5,0.42295,0.00015,26.6282]
[1777915323178,38.78,80442.12,0.5,0.42295,0.00015,26.6282]
[1777915323567,38.78,80445.19,0.5,0.42341,0.00015,26.63523]
[1777915324253,38.78,80447.3,0.5,0.42372,0.00015,26.64004]
[1777915324431,38.78,80447.3,0.5,0.42372,0.00015,26.64004]
[1777915324444,38.78,80447.3,0.5,0.42372,0.00015,26.64004]
[1777915324496,38.78,80447.3,0.5,0.42372,0.00015,26.64004]
[1777915325037,38.78,80447.3,0.5,0.42372,0.00015,26.64004]
[1777915325261,38.78,80445.05,0.5,0.42338,0.00015,26.63492]
[1777915327274,38.78,80435.3,0.5,0.42194,0.00015,26.61251]
[1777915331224,38.79,80434.69,0.5,0.42185,0.00015,26.61116]
[1777915331304,38.79,80434.5,0.5,0.42183,0.00015,26.61074]
[1777915331360,38.79,80434.5,0.5,0.42183,0.00015,26.61074]
[1777915334242,38.79,80438.8,0.5,0.42247,0.00015,26.6207]
[1777915334328,38.79,80439.72,0.5,0.4226,0.00015,26.62282]
[1777915334926,38.79,80439.72,0.5,0.4226,0.00015,26.62282]
[1777915335178,38.79,80439.72,0.5,0.4226,0.00015,26.62282]
[1777915335354,38.79,80438.3,0.5,0.42239,0.00015,26.61956]
[1777915337314,38.79,80442.44,0.5,0.42301,0.00015,26.62908]
[1777915337346,38.79,80448.62,0.5,0.42392,0.00015,26.64317]
[1777915337774,38.79,80448.62,0.5,0.42392,0.00015,26.64317]
[1777915338355,38.79,80437.95,0.5,0.42234,0.00015,26.61874]
[1777915339379,38.79,80437.95,0.5,0.42234,0.00015,26.61876]
[1777915339798,38.79,80437.95,0.5,0.42234,0.00015,26.61876]
[1777915340367,38.79,80433.15,0.5,0.42163,0.00015,26.60766]
[1777915345386,38.79,80434.62,0.5,0.42186,0.00015,26.61115]
[1777915350408,38.79,80435.01,0.5,0.42192,0.00015,26.61215]
[1777915352389,38.79,80428.23,0.5,0.4209,0.00015,26.59268]
[1777915355031,38.8,80428.9,0.5,0.42101,0.00015,26.59428]
[1777915355386,38.8,80426.12,0.5,0.4206,0.00015,26.58777]
[1777915359102,38.8,80424.71,0.5,0.42039,0.00015,26.58451]
[1777915359341,38.8,80423.39,0.5,0.4202,0.00015,26.58142]
[1777915362575,38.8,80422.73,0.5,0.4201,0.00015,26.57992]
[1777915362632,38.8,80422.73,0.5,0.4201,0.00015,26.57992]
[1777915362945,38.8,80422.73,0.5,0.4201,0.00015,26.57992]
[1777915362980,38.8,80422.73,0.5,0.4201,0.00015,26.57992]
[1777915363267,38.8,80422.73,0.5,0.4201,0.00015,26.57992]
[1777915363368,38.8,80412.68,0.5,0.41861,0.00015,26.556]
[1777915363700,38.8,80412.68,0.5,0.41861,0.00015,26.556]
[1777915363887,38.8,80412.68,0.5,0.41861,0.00015,26.556]
[1777915364098,38.8,80412.68,0.5,0.41861,0.00015,26.556]
[1777915364296,38.8,80403.75,0.5,0.41729,0.00015,26.53446]
[1777915366359,38.8,80410.3,0.5,0.41826,0.00015,26.55032]
[1777915367710,38.8,80409.87,0.5,0.4182,0.00015,26.54929]
[1777915367796,38.8,80409.87,0.5,0.4182,0.00015,26.54929]
[1777915368106,38.8,80409.87,0.5,0.4182,0.00015,26.54929]
[1777915368333,38.8,80410.31,0.5,0.41827,0.00015,26.55036]
[1777915369779,38.8,80407.84,0.5,0.4179,0.00015,26.54442]
[1777915370368,38.8,80407.7,0.5,0.41788,0.00015,26.5441]
[1777915375374,38.8,80408.53,0.5,0.41801,0.00015,26.54612]
[1777915380397,38.8,80409.06,0.5,0.41809,0.00015,26.54742]
[1777915383444,38.8,80418.8,0.5,0.41953,0.00015,26.57073]
[1777915384376,38.8,80427.38,0.5,0.4208,0.00015,26.59096]
[1777915389380,38.8,80426.58,0.5,0.42068,0.00015,26.58904]
[1777915394400,38.8,80428.43,0.5,0.42096,0.00015,26.59344]
[1777915397728,38.81,80427.86,0.5,0.42088,0.00015,26.59219]
[1777915397743,38.81,80427.86,0.5,0.42088,0.00015,26.59219]
[1777915398384,38.81,80436.37,0.5,0.42214,0.00015,26.61201]
[1777915403400,38.81,80430.74,0.5,0.42131,0.00015,26.599]
[1777915408401,38.81,80426.77,0.5,0.42073,0.00015,26.5898]
[1777915412232,38.81,80422.36,0.5,0.42007,0.00015,26.5758]
[1777915412247,38.81,80422.36,0.5,0.42007,0.00015,26.5758]
[1777915412419,38.81,80420.79,0.5,0.41984,0.00015,26.57211]
[1777915413364,38.81,80420.79,0.5,0.41984,0.00015,26.57211]
[1777915418371,38.82,80423.96,0.5,0.42032,0.00015,26.57973]
[1777915423374,38.82,80425.76,0.5,0.42059,0.00015,26.58407]
[1777915428377,38.83,80424.64,0.5,0.42043,0.00015,26.58154]
[1777915433379,38.83,80425.03,0.5,0.4205,0.00015,26.58254]
[1777915438412,38.83,80426.04,0.5,0.42065,0.00015,26.585]
[1777915442487,38.83,80423.14,0.5,0.42023,0.00015,26.57826]
[1777915442648,38.83,80423.14,0.5,0.42023,0.00015,26.57826]
[1777915442709,38.83,80423.14,0.5,0.42023,0.00015,26.57826]
[1777915443407,38.83,80433.86,0.5,0.42182,0.00015,26.60334]
[1777915444167,38.83,80433.86,0.5,0.42182,0.00015,26.60334]
[1777915444435,38.83,80447.9,0.5,0.4239,0.00015,26.63553]
[1777915444655,38.83,80447.9,0.5,0.4239,0.00015,26.63553]
[1777915445387,38.84,80447.34,0.5,0.42382,0.00015,26.63429]
[1777915445622,38.84,80447.34,0.5,0.42382,0.00015,26.63429]
[1777915446547,38.84,80446.95,0.5,0.42376,0.00015,26.63343]
[1777915446564,38.84,80446.95,0.5,0.42376,0.00015,26.63343]
[1777915446580,38.84,80446.95,0.5,0.42376,0.00015,26.63343]
[1777915446806,38.84,80446.95,0.5,0.42376,0.00015,26.63343]
[1777915447389,38.84,80447.1,0.5,0.42379,0.00015,26.6338]
[1777915449330,38.84,80446.68,0.5,0.42373,0.00015,26.63288]
[1777915449341,38.84,80446.68,0.5,0.42373,0.00015,26.63288]
[1777915449401,38.84,80446.68,0.5,0.42373,0.00015,26.6329]
[1777915454425,38.84,80446.51,0.5,0.42371,0.00015,26.63263]
[1777915459436,38.85,80442.09,0.5,0.42307,0.00015,26.62268]
[1777915463612,38.85,80442.57,0.5,0.42315,0.00015,26.62387]
[1777915464399,38.85,80443.08,0.5,0.42322,0.00015,26.62505]
[1777915464936,38.85,80443.08,0.5,0.42322,0.00015,26.62505]
[1777915464987,38.85,80443.08,0.5,0.42322,0.00015,26.62505]
[1777915466508,38.85,80453.37,0.5,0.42475,0.00015,26.64839]
[1777915468509,38.85,80464.72,0.5,0.42643,0.00015,26.67361]
[1777915468672,38.85,80464.72,0.5,0.42643,0.00015,26.67361]
[1777915469441,38.85,80467.19,0.5,0.4268,0.00015,26.67903]
[1777915469675,38.85,80467.19,0.5,0.4268,0.00015,26.67903]
[1777915469691,38.85,80467.19,0.5,0.4268,0.00015,26.67903]
[1777915470381,38.85,80468.18,0.5,0.42695,0.00015,26.68118]
[1777915471667,38.85,80469.59,0.5,0.42714,0.00015,26.68056]
[1777915471685,38.85,80469.59,0.5,0.42714,0.00015,26.68056]
[1777915472497,38.85,80470.47,0.5,0.42727,0.00015,26.68248]
[1777915477513,38.85,80471.72,0.5,0.42746,0.00015,26.6852]
[1777915481025,38.85,80477.32,0.5,0.42829,0.00015,26.69735]
[1777915481052,38.85,80477.32,0.5,0.42829,0.00015,26.69735]
[1777915481457,38.85,80478.46,0.5,0.42846,0.00015,26.6998]
[1777915483187,38.85,80478.42,0.5,0.42845,0.00015,26.69972]
[1777915485440,38.85,80477.25,0.5,0.42829,0.00015,26.69727]
[1777915485452,38.85,80476.5,0.5,0.42818,0.00015,26.69568]
[1777915488373,38.85,80472.34,0.5,0.42756,0.00015,26.68667]
[1777915489287,38.85,80466.13,0.5,0.42664,0.00015,26.67312]
[1777915489473,38.86,80461.89,0.5,0.42601,0.00015,26.6638]
[1777915491162,38.86,80461.73,0.5,0.42599,0.00015,26.66346]
[1777915491466,38.86,80459.55,0.5,0.42567,0.00015,26.65865]
[1777915496487,38.86,80456.17,0.5,0.42517,0.00015,26.65116]
[1777915501104,38.86,80458.66,0.5,0.42554,0.00015,26.65674]
[1777915501173,38.86,80458.66,0.5,0.42554,0.00015,26.65674]
[1777915501347,38.86,80458.66,0.5,0.42554,0.00015,26.65674]
[1777915501497,38.86,80458.97,0.5,0.42559,0.00015,26.65743]
[1777915502504,38.86,80465.38,0.5,0.42654,0.00015,26.67163]
[1777915504521,38.86,80472.0,0.5,0.42753,0.00015,26.68615]
[1777915505294,38.86,80472.0,0.5,0.42753,0.00015,26.68615]
[1777915505300,38.86,80472.0,0.5,0.42753,0.00015,26.68615]
[1777915505528,38.86,80471.99,0.5,0.42753,0.00015,26.68614]
[1777915509534,38.87,80469.3,0.5,0.42713,0.00015,26.68035]
[1777915510184,38.87,80469.76,0.5,0.4272,0.00015,26.68139]
[1777915510996,38.87,80471.32,0.5,0.42744,0.00015,26.68483]
[1777915511103,38.87,80471.32,0.5,0.42744,0.00015,26.68483]
[1777915511142,38.87,80471.32,0.5,0.42744,0.00015,26.68483]
[1777915511570,38.88,80475.62,0.5,0.4281,0.00015,26.6945]
[1777915512576,38.9,80484.68,0.5,0.42949,0.00015,26.71448]
[1777915513105,38.9,80484.68,0.5,0.42949,0.00015,26.71448]
[1777915513117,38.9,80484.68,0.5,0.42949,0.00015,26.71448]
[1777915513561,38.92,80485.11,0.5,0.4296,0.00015,26.71592]
[1777915518566,38.93,80484.78,0.5,0.42957,0.00015,26.71548]
[1777915521488,38.94,80481.5,0.5,0.4291,0.00015,26.7086]
[1777915521742,38.94,80480.22,0.5,0.42891,0.00015,26.70592]
[1777915523534,38.94,80477.43,0.5,0.4285,0.00015,26.69995]
[1777915524544,38.94,80477.44,0.5,0.4285,0.00015,26.7]
[1777915525752,38.94,80478.19,0.5,0.42862,0.00015,26.70172]
[1777915527551,38.94,80478.31,0.5,0.42864,0.00015,26.70199]
[1777915528482,38.95,80480.74,0.5,0.42901,0.00015,26.70734]
[1777915533510,38.95,80481.81,0.5,0.42917,0.00015,26.70598]
[1777915534643,38.95,80482.18,0.5,0.42922,0.00015,26.70678]
[1777915535601,38.95,80482.7,0.5,0.4293,0.00015,26.70793]
[1777915535712,38.95,80482.7,0.5,0.4293,0.00015,26.70793]
[1777915536494,38.96,80483.28,0.5,0.42939,0.00015,26.70919]
[1777915537336,38.96,80483.28,0.5,0.42939,0.00015,26.70919]
[1777915537557,38.96,80482.28,0.5,0.42924,0.00015,26.70709]
[1777915537657,38.96,80482.28,0.5,0.42924,0.00015,26.70709]
[1777915539712,38.96,80480.32,0.5,0.42896,0.00015,26.70295]
[1777915540527,38.97,80481.03,0.5,0.42908,0.00015,26.70469]
[1777915543236,38.97,80481.39,0.5,0.42914,0.00015,26.7055]
[1777915543277,38.97,80481.39,0.5,0.42914,0.00015,26.7055]
[1777915543491,38.97,80481.05,0.5,0.42909,0.00015,26.70482]
[1777915545522,38.97,80474.53,0.5,0.42813,0.00015,26.6909]
[1777915550547,38.98,80471.54,0.5,0.4277,0.00015,26.68455]
[1777915555554,38.98,80469.51,0.5,0.42741,0.00015,26.68031]
[1777915557744,38.99,80467.06,0.5,0.42706,0.00015,26.67514]
[1777915557812,38.99,80467.06,0.5,0.42706,0.00015,26.67514]
[1777915557878,38.99,80467.06,0.5,0.42706,0.00015,26.67514]
[1777915557904,38.99,80467.06,0.5,0.42706,0.00015,26.67514]
[1777915557947,38.99,80467.06,0.5,0.42706,0.00015,26.67514]
[1777915558282,38.99,80467.06,0.5,0.42706,0.00015,26.67514]
[1777915558601,38.99,80461.19,0.5,0.42619,0.00015,26.6623]
[1777915559363,38.99,80461.19,0.5,0.42619,0.00015,26.6623]
[1777915559375,38.99,80461.19,0.5,0.42619,0.00015,26.6623]
[1777915559378,38.99,80461.19,0.5,0.42619,0.00015,26.6623]
[1777915559616,38.99,80457.62,0.5,0.42567,0.00015,26.65443]
[1777915560782,38.99,80456.6,0.5,0.42552,0.00015,26.65219]
[1777915561558,38.99,80451.44,0.5,0.42476,0.00015,26.64071]
[1777915563271,38.99,80448.2,0.5,0.42428,0.00015,26.63345]
[1777915563922,38.99,80445.88,0.5,0.42394,0.00015,26.62822]
[1777915567176,38.99,80444.98,0.5,0.42381,0.00015,26.62622]
[1777915567243,38.99,80444.98,0.5,0.42381,0.00015,26.62622]
[1777915567286,38.99,80444.98,0.5,0.42381,0.00015,26.62622]
[1777915567565,38.99,80440.53,0.5,0.42315,0.00015,26.61613]
[1777915567982,38.99,80440.53,0.5,0.42315,0.00015,26.61613]
[1777915568614,38.99,80429.39,0.5,0.4215,0.00015,26.59054]
[1777915569989,38.99,80429.24,0.5,0.42148,0.00015,26.5902]
[1777915570575,38.99,80429.62,0.5,0.42154,0.00015,26.5911]
[1777915573891,39.0,80430.32,0.5,0.42165,0.00015,26.59276]
[1777915575465,39.0,80434.99,0.5,0.42234,0.00015,26.60354]
[1777915575548,39.0,80434.99,0.5,0.42234,0.00015,26.60354]
[1777915575621,39.0,80442.76,0.5,0.42348,0.00015,26.62128]
[1777915576050,39.0,80442.76,0.5,0.42348,0.00015,26.62128]
[1777915576092,39.0,80442.76,0.5,0.42348,0.00015,26.62128]
[1777915578109,39.0,80441.28,0.5,0.42327,0.00015,26.61793]
[1777915578248,39.0,80441.28,0.5,0.42327,0.00015,26.61793]
[1777915578439,39.0,80441.28,0.5,0.42327,0.00015,26.61793]
[1777915578520,39.0,80441.28,0.5,0.42327,0.00015,26.61793]
[1777915578542,39.0,80441.28,0.5,0.42327,0.00015,26.61793]
[1777915579658,39.0,80447.63,0.5,0.4242,0.00015,26.6323]
[1777915581524,39.0,80448.72,0.5,0.42437,0.00015,26.63476]
[1777915581618,39.0,80447.83,0.5,0.42424,0.00015,26.63277]
[1777915582079,39.0,80447.83,0.5,0.42424,0.00015,26.63277]
[1777915582546,39.0,80444.93,0.5,0.42381,0.00015,26.62624]
[1777915584148,39.0,80439.37,0.5,0.42299,0.00015,26.61363]
[1777915584554,39.0,80439.37,0.5,0.42299,0.00015,26.61363]
[1777915584616,39.0,80438.24,0.5,0.42282,0.00015,26.61105]
[1777915586187,39.0,80435.71,0.5,0.42245,0.00015,26.60526]
[1777915587329,39.0,80434.47,0.5,0.42227,0.00015,26.60242]
[1777915592362,39.0,80432.31,0.5,0.42194,0.00015,26.59379]
[1777915597367,39.0,80432.47,0.5,0.42197,0.00015,26.59422]
[1777915602393,39.0,80432.73,0.5,0.42201,0.00015,26.59487]
[1777915604380,39.0,80432.27,0.5,0.42194,0.00015,26.59384]
[1777915604480,39.0,80432.27,0.5,0.42194,0.00015,26.59384]
[1777915604507,39.0,80432.27,0.5,0.42194,0.00015,26.59384]
[1777915604517,39.0,80432.27,0.5,0.42194,0.00015,26.59384]
[1777915604572,39.0,80432.27,0.5,0.42194,0.00015,26.59384]
[1777915604606,39.01,80431.96,0.5,0.4219,0.00015,26.59314]
[1777915606421,39.01,80431.14,0.5,0.42178,0.00015,26.59126]
[1777915606572,39.01,80429.83,0.5,0.42159,0.00015,26.58825]
[1777915608061,39.01,80430.17,0.5,0.42164,0.00015,26.58905]
[1777915608259,39.01,80430.17,0.5,0.42164,0.00015,26.58905]
[1777915608417,39.01,80430.17,0.5,0.42164,0.00015,26.58905]
[1777915608679,39.01,80425.5,0.5,0.42095,0.00015,26.5782]
[1777915609442,39.01,80425.5,0.5,0.42095,0.00015,26.5782]
[1777915609490,39.01,80425.5,0.5,0.42095,0.00015,26.5782]
[1777915609525,39.01,80425.5,0.5,0.42095,0.00015,26.5782]
[1777915610457,39.01,80419.31,0.5,0.42004,0.00015,26.56372]
[1777915610489,39.01,80419.31,0.5,0.42004,0.00015,26.56372]
[1777915610589,39.01,80407.76,0.5,0.41834,0.00015,26.53634]
[1777915611665,39.01,80401.38,0.5,0.4174,0.00015,26.52103]
[1777915612409,39.01,80401.38,0.5,0.4174,0.00015,26.52103]
[1777915612535,39.01,80401.38,0.5,0.4174,0.00015,26.52103]
[1777915612587,39.01,80400.48,0.5,0.41727,0.00015,26.51891]
[1777915614513,39.01,80398.77,0.5,0.41702,0.00015,26.51481]
[1777915614613,39.01,80398.45,0.5,0.41698,0.00015,26.51408]
[1777915616397,39.01,80397.83,0.5,0.41689,0.00015,26.51263]
[1777915616523,39.01,80397.83,0.5,0.41689,0.00015,26.51263]
[1777915617406,39.02,80395.38,0.5,0.41653,0.00015,26.50672]
[1777915617474,39.02,80395.38,0.5,0.41653,0.00015,26.50672]
[1777915618559,39.02,80389.47,0.5,0.41567,0.00015,26.4923]
[1777915620011,39.02,80392.4,0.5,0.41611,0.00015,26.4996]
[1777915622017,39.02,80390.96,0.5,0.4159,0.00015,26.49619]
[1777915627036,39.03,80396.12,0.5,0.41668,0.00015,26.50907]
[1777915630676,39.04,80401.02,0.5,0.41741,0.00015,26.52109]
[1777915634384,39.04,80406.52,0.5,0.41823,0.00015,26.53448]
[1777915634671,39.04,80409.88,0.5,0.41873,0.00015,26.54255]
[1777915634881,39.04,80409.88,0.5,0.41873,0.00015,26.54255]
[1777915635619,39.04,80410.38,0.5,0.41881,0.00015,26.54377]
[1777915639729,39.05,80411.57,0.5,0.41899,0.00015,26.54671]
[1777915640606,39.05,80418.36,0.5,0.41999,0.00015,26.56278]
[1777915640865,39.05,80418.36,0.5,0.41999,0.00015,26.56278]
[1777915645876,39.05,80416.27,0.5,0.41968,0.00015,26.55784]
[1777915646770,39.05,80415.9,0.5,0.41963,0.00015,26.55695]
[1777915646783,39.05,80415.9,0.5,0.41963,0.00015,26.55695]
[1777915647656,39.05,80417.32,0.5,0.41983,0.00015,26.56028]
[1777915652677,39.04,80417.81,0.5,0.41989,0.00015,26.55767]
[1777915654963,39.04,80419.53,0.5,0.42014,0.00015,26.56168]
[1777915659993,39.04,80420.98,0.5,0.42035,0.00015,26.56503]
[1777915665016,39.04,80419.85,0.5,0.42018,0.00015,26.56235]
[1777915665086,39.04,80419.85,0.5,0.42018,0.00015,26.56235]
[1777915666768,39.04,80428.49,0.5,0.42146,0.00015,26.5825]
[1777915669722,39.04,80435.88,0.5,0.42255,0.00015,26.59953]
[1777915671742,39.04,80435.88,0.5,0.42255,0.00015,26.59954]
[1777915671950,39.04,80440.0,0.5,0.42315,0.00015,26.60895]
[1777915671988,39.04,80440.0,0.5,0.42315,0.00015,26.60895]
[1777915672140,39.04,80440.0,0.5,0.42315,0.00015,26.60895]
[1777915672433,39.04,80440.0,0.5,0.42315,0.00015,26.60895]
[1777915672584,39.04,80440.0,0.5,0.42315,0.00015,26.60895]
[1777915672705,39.04,80439.9,0.5,0.42314,0.00015,26.60873]
[1777915672760,39.04,80439.9,0.5,0.42314,0.00015,26.60873]
[1777915673188,39.04,80439.9,0.5,0.42314,0.00015,26.60873]
[1777915673712,39.04,80453.99,0.5,0.42522,0.00015,26.64041]
[1777915674814,39.04,80453.61,0.5,0.42516,0.00015,26.63958]
[1777915675371,39.04,80453.61,0.5,0.42516,0.00015,26.63958]
[1777915677279,39.04,80448.54,0.5,0.42442,0.00015,26.62828]
[1777915677925,39.04,80445.56,0.5,0.42398,0.00015,26.62159]
[1777915678747,39.04,80446.28,0.5,0.42409,0.00015,26.62323]
[1777915679272,39.04,80446.28,0.5,0.42409,0.00015,26.62323]
[1777915679754,39.04,80446.46,0.5,0.42412,0.00015,26.62366]
[1777915682617,39.05,80444.62,0.5,0.42385,0.00015,26.61955]
[1777915682655,39.05,80444.62,0.5,0.42385,0.00015,26.61955]
[1777915682748,39.05,80446.85,0.5,0.42418,0.00015,26.62459]
[1777915682907,39.05,80446.85,0.5,0.42418,0.00015,26.62459]
[1777915682946,39.05,80446.85,0.5,0.42418,0.00015,26.62459]
[1777915683311,39.05,80446.85,0.5,0.42418,0.00015,26.62459]
[1777915683724,39.05,80444.41,0.5,0.42382,0.00015,26.61911]
[1777915684727,39.05,80434.03,0.5,0.42229,0.00015,26.59547]
[1777915685365,39.05,80434.03,0.5,0.42229,0.00015,26.59547]
[1777915688994,39.05,80429.45,0.5,0.42161,0.00015,26.58494]
[1777915689673,39.05,80429.95,0.5,0.42169,0.00015,26.58611]
[1777915692763,39.05,80423.24,0.5,0.4207,0.00015,26.57056]
[1777915697787,39.05,80422.22,0.5,0.42056,0.00015,26.56824]
[1777915698005,39.05,80422.22,0.5,0.42056,0.00015,26.56824]
[1777915699000,39.05,80420.72,0.5,0.42034,0.00015,26.56475]
[1777915699478,39.05,80420.72,0.5,0.42034,0.00015,26.56475]
[1777915699776,39.05,80420.46,0.5,0.4203,0.00015,26.56415]
[1777915703692,39.05,80427.29,0.5,0.42131,0.00015,26.58012]
[1777915705535,39.05,80426.78,0.5,0.42123,0.00015,26.57895]
[1777915705541,39.05,80426.78,0.5,0.42123,0.00015,26.57895]
[1777915705723,39.05,80428.22,0.5,0.42145,0.00015,26.5823]
[1777915709490,39.05,80428.54,0.5,0.4215,0.00015,26.58306]
[1777915709797,39.05,80428.9,0.5,0.42155,0.00015,26.5839]
[1777915709934,39.05,80428.9,0.5,0.42155,0.00015,26.5839]
[1777915709944,39.05,80428.9,0.5,0.42155,0.00015,26.5839]
[1777915710726,39.05,80428.03,0.5,0.42142,0.00015,26.5819]
[1777915711224,39.05,80428.03,0.5,0.42142,0.00015,26.5819]
[1777915711300,39.05,80428.03,0.5,0.42142,0.00015,26.5819]
[1777915712202,39.06,80426.21,0.5,0.42114,0.00015,26.574]
[1777915712762,39.06,80414.74,0.5,0.41945,0.00015,26.54713]
[1777915713732,39.06,80414.74,0.5,0.41945,0.00015,26.54713]
[1777915713735,39.06,80412.83,0.5,0.41917,0.00015,26.54262]
[1777915714647,39.06,80412.83,0.5,0.41917,0.00015,26.54262]
[1777915719676,39.06,80414.18,0.5,0.41938,0.00015,26.5459]
[1777915722760,39.06,80416.16,0.5,0.41968,0.00015,26.55071]
[1777915727782,39.07,80418.02,0.5,0.41998,0.00015,26.55541]
[1777915732800,39.08,80424.26,0.5,0.42091,0.00015,26.57022]
[1777915737820,39.08,80421.36,0.5,0.42049,0.00015,26.5635]
[1777915737833,39.08,80421.36,0.5,0.42049,0.00015,26.5635]
[1777915742850,39.08,80421.23,0.5,0.42047,0.00015,26.56327]
[1777915747867,39.09,80425.7,0.5,0.42114,0.00015,26.57374]
[1777915752895,39.09,80424.54,0.5,0.42097,0.00015,26.57108]
[1777915754008,39.09,80424.1,0.5,0.4209,0.00015,26.57006]
[1777915759014,39.09,80425.67,0.5,0.42114,0.00015,26.57374]
[1777915764036,39.09,80424.8,0.5,0.42101,0.00015,26.57174]
[1777915768475,39.09,80420.19,0.5,0.42033,0.00015,26.561]
[1777915769321,39.09,80418.51,0.5,0.42009,0.00015,26.55707]
[1777915771857,39.09,80426.05,0.5,0.42119,0.00015,26.57104]
[1777915776859,39.09,80423.82,0.5,0.42086,0.00015,26.56586]
[1777915781877,39.09,80418.82,0.5,0.42013,0.00015,26.55417]
[1777915786904,39.09,80416.02,0.5,0.41971,0.00015,26.5476]
[1777915790537,39.09,80414.24,0.5,0.41945,0.00015,26.54341]
[1777915795468,39.09,80411.32,0.5,0.41902,0.00015,26.53651]
[1777915800471,39.09,80405.93,0.5,0.41823,0.00015,26.5237]
[1777915800508,39.09,80405.93,0.5,0.41823,0.00015,26.5237]
[1777915803644,39.09,80409.05,0.5,0.41869,0.00015,26.53117]
[1777915803728,39.09,80409.05,0.5,0.41869,0.00015,26.53117]
[1777915807380,39.09,80403.98,0.5,0.41795,0.00015,26.51907]
[1777915807463,39.09,80403.98,0.5,0.41795,0.00015,26.51907]
[1777915807558,39.09,80403.98,0.5,0.41795,0.00015,26.51907]
[1777915807882,39.1,80393.22,0.5,0.41637,0.00015,26.49313]
[1777915808747,39.1,80393.22,0.5,0.41637,0.00015,26.49313]
[1777915808862,39.1,80383.99,0.5,0.41502,0.00015,26.47049]
[1777915808950,39.1,80383.99,0.5,0.41502,0.00015,26.47049]
[1777915810798,39.1,80380.78,0.5,0.41455,0.00015,26.46257]
[1777915810826,39.1,80380.78,0.5,0.41455,0.00015,26.46257]
[1777915810844,39.1,80380.78,0.5,0.41455,0.00015,26.46257]
[1777915810853,39.1,80381.02,0.5,0.41458,0.00015,26.46319]
[1777915812312,39.1,80381.46,0.5,0.41465,0.00015,26.4643]
[1777915812728,39.1,80381.46,0.5,0.41465,0.00015,26.4643]
[1777915812750,39.1,80381.46,0.5,0.41465,0.00015,26.4643]
[1777915812827,39.1,80380.41,0.5,0.4145,0.00015,26.46172]
[1777915813821,39.1,80369.63,0.5,0.41292,0.00015,26.43481]
[1777915814840,39.1,80369.63,0.5,0.41292,0.00015,26.43481]
[1777915814863,39.1,80369.63,0.5,0.41292,0.00015,26.43481]
[1777915814850,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815474,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815505,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815536,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815569,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815599,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815630,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815661,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815692,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815723,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815754,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815787,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815815,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815846,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815880,39.1,80365.39,0.5,0.4123,0.00015,26.42406]
[1777915815855,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915815911,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915815940,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915815970,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816005,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816031,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816063,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816093,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816127,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816153,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816186,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816215,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816246,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816276,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816307,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816338,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816368,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816399,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816429,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816461,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816492,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816521,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816551,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816581,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816612,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816644,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816673,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816747,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816806,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816838,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816859,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816871,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816887,39.1,80361.38,0.5,0.41171,0.00015,26.41384]
[1777915816897,39.1,80357.1,0.5,0.41108,0.00015,26.40287]
[1777915817871,39.1,80356.26,0.5,0.41095,0.00015,26.4007]
[1777915819183,39.1,80351.36,0.5,0.41023,0.00015,26.38807]
[1777915819859,39.1,80350.6,0.5,0.41012,0.00015,26.38608]
[1777915824881,39.1,80353.09,0.5,0.41048,0.00015,26.39244]
[1777915829891,39.09,80354.13,0.5,0.41063,0.00015,26.39504]
[1777915831006,39.09,80351.32,0.5,0.41021,0.00015,26.38775]
[1777915831901,39.09,80352.43,0.5,0.41036,0.00015,26.38686]
[1777915835875,39.09,80353.28,0.5,0.41048,0.00015,26.38898]
[1777915835927,39.09,80353.28,0.5,0.41048,0.00015,26.38898]
[1777915836029,39.09,80353.28,0.5,0.41048,0.00015,26.38896]
[1777915836132,39.09,80353.28,0.5,0.41048,0.00015,26.38896]
[1777915836876,39.09,80355.61,0.5,0.41082,0.00015,26.39494]
[1777915837937,39.09,80360.68,0.5,0.41156,0.00015,26.40791]
[1777915838889,39.09,80369.01,0.5,0.41278,0.00015,26.42903]
[1777915841459,39.09,80374.88,0.5,0.41364,0.00015,26.44371]
[1777915841468,39.09,80374.88,0.5,0.41364,0.00015,26.44371]
[1777915841910,39.08,80373.05,0.5,0.41337,0.00015,26.43908]
[1777915844810,39.08,80373.43,0.5,0.41342,0.00015,26.43996]
[1777915846945,39.08,80381.08,0.5,0.41454,0.00015,26.45902]
[1777915851962,39.08,80379.02,0.5,0.41424,0.00015,26.45396]
[1777915853548,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853576,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853632,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853645,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853705,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853736,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853766,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853797,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853828,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853866,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853892,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853924,39.08,80379.34,0.5,0.41429,0.00015,26.45478]
[1777915853867,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915853984,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854014,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854045,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854078,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854110,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854141,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854169,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854202,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854234,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854264,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854295,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854325,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854354,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854388,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854420,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854450,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854485,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854515,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854546,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854578,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854609,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854641,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854680,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854736,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854767,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854797,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854828,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854858,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854890,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854920,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854956,39.08,80379.88,0.5,0.41437,0.00015,26.45614]
[1777915854985,39.09,80382.66,0.5,0.41478,0.00015,26.46306]
[1777915855017,39.09,80382.66,0.5,0.41478,0.00015,26.46306]
[1777915855048,39.09,80382.66,0.5,0.41478,0.00015,26.46306]
[1777915855107,39.09,80382.66,0.5,0.41478,0.00015,26.46306]
[1777915855137,39.09,80382.66,0.5,0.41478,0.00015,26.46306]
[1777915855168,39.09,80382.66,0.5,0.41478,0.00015,26.46306]
[1777915855200,39.09,80382.66,0.5,0.41478,0.00015,26.46306]
[1777915856981,39.09,80389.13,0.5,0.41573,0.00015,26.47904]
[1777915858657,39.09,80390.82,0.5,0.41598,0.00015,26.4832]
[1777915861101,39.09,80395.75,0.5,0.41671,0.00015,26.4953]
[1777915863101,39.09,80395.63,0.5,0.4167,0.00015,26.49507]
[1777915863115,39.09,80395.63,0.5,0.4167,0.00015,26.49507]
[1777915863943,39.09,80395.16,0.5,0.41663,0.00015,26.49397]
[1777915864574,39.09,80395.16,0.5,0.41663,0.00015,26.49397]
[1777915864635,39.09,80395.16,0.5,0.41663,0.00015,26.49397]
[1777915864664,39.09,80395.16,0.5,0.41663,0.00015,26.49397]
[1777915864915,39.09,80395.16,0.5,0.41663,0.00015,26.49397]
[1777915864947,39.09,80393.57,0.5,0.4164,0.00015,26.49013]
[1777915865411,39.09,80393.57,0.5,0.4164,0.00015,26.49013]
[1777915865854,39.09,80401.64,0.5,0.41759,0.00015,26.50971]
[1777915870869,39.1,80403.09,0.5,0.41781,0.00015,26.5133]
[1777915875885,39.1,80402.74,0.5,0.41777,0.00015,26.51258]
[1777915880901,39.1,80402.69,0.5,0.41777,0.00015,26.51258]
[1777915883821,39.11,80403.42,0.5,0.41788,0.00015,26.5144]
[1777915884873,39.11,80402.36,0.5,0.41773,0.00015,26.51188]
[1777915889899,39.11,80404.15,0.5,0.418,0.00015,26.51628]
[1777915893770,39.11,80403.95,0.5,0.41796,0.00015,26.51216]
[1777915893970,39.11,80403.95,0.5,0.41796,0.00015,26.51216]
[1777915894602,39.11,80406.06,0.5,0.41827,0.00015,26.51723]
[1777915894937,39.11,80406.06,0.5,0.41827,0.00015,26.51723]
[1777915894943,39.11,80395.22,0.5,0.41668,0.00015,26.49114]
[1777915895899,39.11,80387.3,0.5,0.41552,0.00015,26.47184]
[1777915897885,39.12,80394.25,0.5,0.41654,0.00015,26.48885]
[1777915899807,39.12,80395.12,0.5,0.41667,0.00015,26.49098]
[1777915899986,39.12,80395.03,0.5,0.41666,0.00015,26.49077]
[1777915904994,39.12,80395.85,0.5,0.41678,0.00015,26.49282]
[1777915909998,39.12,80394.03,0.5,0.41653,0.00015,26.48856]
[1777915910097,39.12,80393.42,0.5,0.41644,0.00015,26.48711]
[1777915912890,39.12,80391.92,0.5,0.41623,0.00015,26.48352]
[1777915917910,39.13,80393.93,0.5,0.41653,0.00015,26.48853]
[1777915922910,39.13,80390.26,0.5,0.416,0.00015,26.47968]
[1777915927925,39.13,80388.72,0.5,0.41578,0.00015,26.47603]
[1777915928490,39.14,80387.83,0.5,0.41565,0.00015,26.47387]
[1777915929018,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929510,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929557,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929627,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929669,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929701,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929730,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929764,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929821,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929849,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929882,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929911,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929942,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929972,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915930006,39.14,80381.47,0.5,0.41472,0.00015,26.45822]
[1777915929951,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930064,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930094,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930128,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930157,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930192,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930223,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930254,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930285,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930316,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930347,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930375,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930408,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930437,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930469,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930499,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930529,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930571,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930621,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930651,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930729,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930829,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930882,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930945,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930974,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915931008,39.14,80373.52,0.5,0.41355,0.00015,26.43844]
[1777915930979,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931041,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931074,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931105,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931136,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931168,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931230,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931261,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931292,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931324,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931357,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931385,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931421,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931451,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931481,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931513,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931542,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931577,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931635,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931663,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931700,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931732,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931764,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931793,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931822,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931854,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931882,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931914,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931946,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931977,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915932010,39.14,80361.08,0.5,0.41173,0.00015,26.40705]
[1777915931973,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932040,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932072,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932100,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932131,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932164,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932195,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932210,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932228,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932260,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932291,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932320,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932350,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932382,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932411,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932443,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932475,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932505,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932535,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932568,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932601,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932629,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932661,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932690,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932724,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932755,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932788,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932819,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932848,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932880,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932911,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932941,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915932973,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915933004,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915933035,39.14,80356.3,0.5,0.41103,0.00015,26.39487]
[1777915933011,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933068,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933096,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933129,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933159,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933223,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933233,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933317,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933322,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933378,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933409,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933441,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933471,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933504,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933535,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933566,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933596,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933630,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933659,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933690,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933725,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933753,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933785,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933817,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933849,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933879,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933942,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915933973,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915934002,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915934037,39.14,80356.97,0.5,0.41113,0.00015,26.39659]
[1777915934066,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934098,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934130,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934157,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934219,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934250,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934281,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934313,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934345,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934379,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934437,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934469,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934502,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934533,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934565,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934595,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934627,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934657,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934686,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934722,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934746,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934779,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934810,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934840,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934870,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934902,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934916,39.14,80351.32,0.5,0.4103,0.00015,26.38205]
[1777915934971,39.14,80352.44,0.5,0.41046,0.00015,26.38492]
[1777915935784,39.14,80352.44,0.5,0.41046,0.00015,26.38492]
[1777915935994,39.14,80354.47,0.5,0.41076,0.00015,26.39013]
[1777915936220,39.14,80354.47,0.5,0.41076,0.00015,26.39013]
[1777915937039,39.14,80364.71,0.5,0.41226,0.00015,26.41624]
[1777915938256,39.13,80366.19,0.5,0.41247,0.00015,26.41995]
[1777915939014,39.13,80363.07,0.5,0.41201,0.00015,26.412]
[1777915940686,39.13,80362.32,0.5,0.4119,0.00015,26.41006]
[1777915940927,39.13,80363.67,0.5,0.4121,0.00015,26.41346]
[1777915945927,39.13,80368.25,0.5,0.41276,0.00015,26.4249]
[1777915950928,39.12,80374.24,0.5,0.41362,0.00015,26.43976]
[1777915955954,39.12,80372.56,0.5,0.41335,0.00015,26.43165]
[1777915956458,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956607,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956638,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956667,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956701,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956730,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956760,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956790,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956825,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956851,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956883,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956913,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956947,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915956975,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915957007,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915957036,39.12,80371.36,0.5,0.41317,0.00015,26.4286]
[1777915957045,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957068,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957098,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957131,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957160,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957191,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957223,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957259,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957286,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957316,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957347,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957377,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957411,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957438,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957473,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957504,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957561,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957593,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957622,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957654,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957683,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957718,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957747,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957779,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957845,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957897,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957928,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957960,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915957991,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915958023,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915958057,39.12,80376.33,0.5,0.4139,0.00015,26.44105]
[1777915958118,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958154,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958184,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958215,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958259,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958292,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958345,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958380,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958408,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958438,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958469,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958531,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958565,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958594,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958625,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958656,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958687,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958718,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958750,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958781,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958811,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958847,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958875,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958907,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958933,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958965,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915958996,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915959026,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915959057,39.12,80379.86,0.5,0.41442,0.00015,26.44985]
[1777915959086,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959118,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959155,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959181,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959209,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959241,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959278,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959307,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959365,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959393,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959427,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959461,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959492,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959520,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959552,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959581,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959612,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959643,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959674,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959704,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959734,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959763,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959794,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959828,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959859,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959887,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959919,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959947,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915959978,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915960009,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915960039,39.12,80381.38,0.5,0.41465,0.00015,26.45364]
[1777915960072,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960102,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960131,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960162,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960194,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960225,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960256,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960288,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960319,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960348,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960378,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960409,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960439,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960469,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960500,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960532,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960565,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960595,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960624,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960656,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960689,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960718,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960748,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960779,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960811,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960842,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960875,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960902,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960934,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960963,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915960994,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915961023,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915961056,39.12,80380.64,0.5,0.41454,0.00015,26.45183]
[1777915961087,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961116,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961147,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961178,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961211,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961241,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961276,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961309,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961341,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961372,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961432,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961494,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961592,39.12,80380.41,0.5,0.41451,0.00015,26.45129]
[1777915961970,39.12,80376.2,0.5,0.41389,0.00015,26.44083]
[1777915962942,39.12,80369.35,0.5,0.41288,0.00015,26.42361]
[1777915967972,39.12,80366.12,0.5,0.4124,0.00015,26.41533]
[1777915970595,39.11,80364.84,0.5,0.41221,0.00015,26.41199]
[1777915970607,39.11,80364.84,0.5,0.41221,0.00015,26.41199]
[1777915972581,39.11,80361.31,0.5,0.41169,0.00015,26.40296]
[1777915972623,39.11,80361.31,0.5,0.41169,0.00015,26.40296]
[1777915973031,39.11,80360.68,0.5,0.41159,0.00015,26.40133]
[1777915976002,39.11,80359.45,0.5,0.41141,0.00015,26.39814]
[1777915977020,39.11,80353.29,0.5,0.4105,0.00015,26.38229]
[1777915977984,39.11,80353.29,0.5,0.4105,0.00015,26.38229]
[1777915978001,39.11,80352.56,0.5,0.4104,0.00015,26.38038]
[1777915983003,39.11,80354.94,0.5,0.41074,0.00015,26.38641]
[1777915988014,39.1,80354.77,0.5,0.4107,0.00015,26.38586]
[1777915993033,39.1,80360.84,0.5,0.41159,0.00015,26.40129]
[1777915997214,39.1,80356.83,0.5,0.41099,0.00015,26.39095]
[1777915998066,39.1,80351.94,0.5,0.41028,0.00015,26.37834]
[1777916002988,39.09,80349.5,0.5,0.40991,0.00015,26.37194]
[1777916003103,39.09,80345.1,0.5,0.40927,0.00015,26.3605]
[1777916007052,39.09,80342.68,0.5,0.40891,0.00015,26.35411]
[1777916007091,39.09,80353.7,0.5,0.41052,0.00015,26.38272]
[1777916012103,39.09,80356.78,0.5,0.41096,0.00015,26.38684]
[1777916017113,39.09,80354.39,0.5,0.4106,0.00015,26.38059]
[1777916017141,39.09,80353.34,0.5,0.41044,0.00015,26.37786]
[1777916018035,39.09,80354.4,0.5,0.4106,0.00015,26.38058]
[1777916023059,39.09,80351.44,0.5,0.41016,0.00015,26.37284]
[1777916028071,39.08,80350.5,0.5,0.41001,0.00015,26.3703]
[1777916033091,39.08,80347.59,0.5,0.40958,0.00015,26.36267]
[1777916035183,39.08,80340.53,0.5,0.40855,0.00015,26.3442]
[1777916036046,39.08,80331.82,0.5,0.40727,0.00015,26.3212]
[1777916038141,39.08,80324.95,0.5,0.40627,0.00015,26.30289]
[1777916039498,39.08,80323.21,0.5,0.40601,0.00015,26.29824]
[1777916040043,39.08,80323.28,0.5,0.40602,0.00015,26.29845]
[1777916041503,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041512,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041542,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041587,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041634,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041663,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041695,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041728,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041756,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041789,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041814,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041846,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041876,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041906,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041939,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041967,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916041999,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916042027,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916042062,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916042091,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916042150,39.08,80323.03,0.5,0.40599,0.00015,26.29779]
[1777916042099,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042207,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042244,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042274,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042305,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042335,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042368,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042399,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042429,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042461,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042492,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042521,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042554,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042583,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042614,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042647,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042679,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042709,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042813,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042845,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042906,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042937,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042967,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916042999,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916043058,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916043089,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916043123,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916043156,39.08,80322.6,0.5,0.40593,0.00015,26.29665]
[1777916043186,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043218,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043249,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043280,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043317,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043329,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043332,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043349,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043379,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043411,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043442,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043474,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043491,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916043512,39.08,80324.46,0.5,0.4062,0.00015,26.30166]
[1777916044073,39.08,80331.53,0.5,0.40724,0.00015,26.32054]
[1777916045119,39.08,80331.53,0.5,0.40724,0.00015,26.32054]
[1777916045136,39.08,80330.95,0.5,0.40715,0.00015,26.31901]
[1777916045525,39.08,80330.95,0.5,0.40715,0.00015,26.31901]
[1777916046085,39.08,80331.51,0.5,0.40723,0.00015,26.3205]
[1777916051104,39.08,80337.64,0.5,0.40813,0.00015,26.33671]
[1777916052098,39.08,80339.81,0.5,0.40845,0.00015,26.34242]
[1777916052113,39.08,80339.81,0.5,0.40845,0.00015,26.34242]
[1777916052099,39.08,80339.81,0.5,0.40845,0.00015,26.34241]
[1777916053155,39.08,80340.16,0.5,0.4085,0.00015,26.34332]
[1777916058175,39.08,80337.53,0.5,0.40811,0.00015,26.33639]
[1777916063176,39.08,80332.24,0.5,0.40734,0.00015,26.32238]
[1777916063157,39.08,80323.36,0.5,0.40604,0.00015,26.29871]
[1777916063759,39.08,80323.36,0.5,0.40604,0.00015,26.29871]
[1777916064064,39.08,80314.66,0.5,0.40477,0.00015,26.27523]
[1777916064960,39.08,80314.66,0.5,0.40477,0.00015,26.27523]
[1777916064979,39.08,80314.66,0.5,0.40477,0.00015,26.27523]
[1777916067710,39.09,80315.53,0.5,0.4049,0.00015,26.27766]
[1777916068146,39.08,80304.77,0.5,0.40332,0.00015,26.24822]
[1777916069083,39.08,80304.77,0.5,0.40332,0.00015,26.24822]
[1777916069174,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069269,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069733,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069763,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069797,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069829,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069858,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069890,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069920,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069959,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916069991,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916070017,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916070049,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916070078,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916070113,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916070173,39.08,80294.41,0.5,0.40181,0.00015,26.2195]
[1777916070179,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070204,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070235,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070268,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070298,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070328,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070362,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070419,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070448,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070478,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070511,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070542,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070571,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070602,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070633,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070663,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070695,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070726,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070756,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070786,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070817,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070847,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070879,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070909,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070940,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916070978,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916071010,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916071040,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916071068,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916071097,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916071131,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916071157,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916071188,39.08,80296.47,0.5,0.40211,0.00015,26.22522]
[1777916071168,39.08,80298.16,0.5,0.40234,0.00015,26.22615]
[1777916071217,39.08,80298.16,0.5,0.40234,0.00015,26.22615]
[1777916071248,39.08,80298.16,0.5,0.40234,0.00015,26.22615]
[1777916071268,39.08,80298.16,0.5,0.40234,0.00015,26.22615]
[1777916071283,39.08,80298.16,0.5,0.40234,0.00015,26.22615]
[1777916071286,39.08,80298.16,0.5,0.40234,0.00015,26.22615]
[1777916071814,39.08,80298.16,0.5,0.40234,0.00015,26.22615]
[1777916072173,39.08,80297.82,0.5,0.40229,0.00015,26.22518]
[1777916073907,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916073918,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916073950,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916073979,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916074011,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916074049,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916074072,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916074107,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916074136,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916074172,39.08,80302.05,0.5,0.40291,0.00015,26.23687]
[1777916074149,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074197,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074227,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074256,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074287,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074318,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074347,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074378,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074409,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074440,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074470,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074502,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074531,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074562,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074593,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074624,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074654,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074684,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074714,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074747,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074777,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074806,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074837,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074868,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074897,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074929,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074960,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916074988,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916075018,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916075054,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916075082,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916075142,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916075176,39.08,80301.27,0.5,0.40279,0.00015,26.23469]
[1777916075120,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075203,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075216,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075231,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075262,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075291,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075322,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075351,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075380,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075410,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075442,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075470,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075500,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075532,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075562,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075590,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075621,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075652,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075684,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075715,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075744,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075775,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075808,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075838,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075868,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075878,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075898,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075928,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075960,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075990,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916075996,39.08,80299.21,0.5,0.40249,0.00015,26.22896]
[1777916076184,39.08,80296.79,0.5,0.40213,0.00015,26.22222]
[1777916078069,39.08,80297.07,0.5,0.40217,0.00015,26.22298]
[1777916078115,39.08,80297.07,0.5,0.40217,0.00015,26.22298]
[1777916078164,39.08,80297.07,0.5,0.40217,0.00015,26.22298]
[1777916078174,39.08,80297.07,0.5,0.40217,0.00015,26.22298]
[1777916078180,39.08,80297.07,0.5,0.40217,0.00015,26.22298]
[1777916078187,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078229,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078256,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078286,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078318,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078348,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078379,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078409,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078439,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078469,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078499,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078530,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078589,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078622,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078682,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078714,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078746,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078776,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078808,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078839,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078870,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078901,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078932,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078963,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916078993,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916079025,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916079056,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916079086,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916079118,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916079154,39.08,80298.3,0.5,0.40235,0.00015,26.22637]
[1777916079126,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079216,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079243,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079279,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079305,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079335,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079365,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079399,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079428,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079459,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079490,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079551,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079585,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079612,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079645,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079677,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079709,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079738,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079772,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079801,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079831,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079863,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079892,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079923,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079953,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916079983,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916080014,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916080045,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916080074,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916080104,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916080137,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916080179,39.08,80290.53,0.5,0.40122,0.00015,26.20468]
[1777916080204,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080236,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080262,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080292,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080322,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080355,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080384,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080416,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080442,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080473,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080502,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080533,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080564,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080595,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080624,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080654,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080685,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080723,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080744,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080776,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080804,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080835,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080864,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080894,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080925,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080954,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916080985,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916081014,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916081046,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916081075,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916081107,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916081137,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916081167,39.08,80286.25,0.5,0.40059,0.00015,26.19264]
[1777916081133,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081239,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081289,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081341,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081356,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081386,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081418,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081445,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081478,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081507,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081538,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081568,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081601,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081660,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081691,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081724,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081754,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081784,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081816,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081847,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081877,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081906,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081938,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081944,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916081969,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916082000,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916082032,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916082061,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916082092,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916082122,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916082152,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916082184,39.08,80286.9,0.5,0.40068,0.00015,26.19447]
[1777916082162,39.08,80288.78,0.5,0.40096,0.00015,26.19975]
[1777916082216,39.08,80288.78,0.5,0.40096,0.00015,26.19975]
[1777916082254,39.08,80288.78,0.5,0.40096,0.00015,26.19975]
[1777916082265,39.08,80288.78,0.5,0.40096,0.00015,26.19975]
[1777916083139,39.08,80289.29,0.5,0.40103,0.00015,26.20117]
[1777916083960,39.08,80289.29,0.5,0.40103,0.00015,26.20117]
[1777916083968,39.08,80289.29,0.5,0.40103,0.00015,26.20117]
[1777916086002,39.08,80289.96,0.5,0.40113,0.00015,26.20303]
[1777916086032,39.08,80289.96,0.5,0.40113,0.00015,26.20303]
[1777916086049,39.08,80289.96,0.5,0.40113,0.00015,26.20303]
[1777916088318,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088331,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088377,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088411,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088473,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088505,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088538,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088570,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088634,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088669,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088700,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088734,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088761,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088793,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088826,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088852,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088883,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088913,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088944,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916088974,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916089003,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916089035,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916089066,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916089098,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916089130,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916089160,39.08,80290.68,0.5,0.40123,0.00015,26.20501]
[1777916089198,39.08,80294.73,0.5,0.40182,0.00015,26.21632]
[1777916089219,39.08,80294.73,0.5,0.40182,0.00015,26.21632]
[1777916089249,39.08,80294.73,0.5,0.40182,0.00015,26.21632]
[1777916089286,39.08,80294.73,0.5,0.40182,0.00015,26.21632]
[1777916089312,39.08,80294.73,0.5,0.40182,0.00015,26.21632]
[1777916089343,39.08,80294.73,0.5,0.40182,0.00015,26.21632]
[1777916089352,39.08,80294.73,0.5,0.40182,0.00015,26.21632]
[1777916089354,39.08,80294.73,0.5,0.40182,0.00015,26.21632]
[1777916090154,39.08,80294.67,0.5,0.40181,0.00015,26.21614]
[1777916092096,39.08,80294.33,0.5,0.40176,0.00015,26.21517]
[1777916092103,39.08,80294.33,0.5,0.40176,0.00015,26.21517]
[1777916092118,39.08,80294.33,0.5,0.40176,0.00015,26.21517]
[1777916092134,39.08,80294.33,0.5,0.40176,0.00015,26.21517]
[1777916094072,39.08,80292.35,0.5,0.40147,0.00015,26.20961]
[1777916094077,39.08,80292.35,0.5,0.40147,0.00015,26.20961]
[1777916094089,39.08,80292.35,0.5,0.40147,0.00015,26.20961]
[1777916096509,39.07,80289.5,0.5,0.40105,0.00015,26.2016]
[1777916097210,39.07,80290.38,0.5,0.40118,0.00015,26.20406]
[1777916098496,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098518,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098548,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098578,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098609,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098639,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098668,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098698,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098730,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098759,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098789,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098819,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098851,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098880,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098910,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098941,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916098970,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916099001,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916099032,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916099062,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916099093,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916099124,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916099153,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916099184,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916099215,39.07,80290.23,0.5,0.40116,0.00015,26.20362]
[1777916099163,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099246,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099275,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099306,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099340,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099371,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099407,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099438,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099464,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099495,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099524,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099555,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916099569,39.07,80290.12,0.5,0.40114,0.00015,26.20331]
[1777916100176,39.07,80291.83,0.5,0.40139,0.00015,26.20809]
[1777916101831,39.07,80292.42,0.5,0.40148,0.00015,26.20973]
[1777916101853,39.07,80292.42,0.5,0.40148,0.00015,26.20973]
[1777916101956,39.07,80292.42,0.5,0.40148,0.00015,26.20973]
[1777916102066,39.07,80292.42,0.5,0.40148,0.00015,26.20973]
[1777916102134,39.07,80292.42,0.5,0.40148,0.00015,26.20973]
[1777916102187,39.07,80292.42,0.5,0.40148,0.00015,26.20973]
[1777916102188,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102230,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102278,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102310,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102330,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102346,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102406,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102443,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102467,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102498,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102530,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102560,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102591,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102623,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102653,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102684,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102715,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102749,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102786,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102820,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102877,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102909,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102938,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916102970,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916103004,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916103035,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916103067,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916103097,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916103126,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916103172,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916103216,39.07,80298.45,0.5,0.40236,0.00015,26.22651]
[1777916103104,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916103247,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916103257,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916103262,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916103942,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916103958,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916104084,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916104117,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916104149,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916104177,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916104184,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916104209,39.07,80311.12,0.5,0.40421,0.00015,26.26144]
[1777916104137,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104239,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104269,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104301,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104329,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104360,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104390,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104420,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104453,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104480,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104512,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104541,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104572,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104602,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104632,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104664,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104693,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104723,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104754,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104787,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104817,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104849,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104884,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104911,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104942,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916104969,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916105002,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916105031,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916105052,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916105062,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916105124,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916105156,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916105188,39.08,80310.19,0.5,0.40408,0.00015,26.25893]
[1777916105100,39.08,80304.55,0.5,0.40325,0.00015,26.24347]
[1777916105250,39.08,80304.55,0.5,0.40325,0.00015,26.24347]
[1777916105262,39.08,80304.55,0.5,0.40325,0.00015,26.24347]
[1777916105568,39.08,80304.55,0.5,0.40325,0.00015,26.24347]
[1777916106151,39.08,80304.68,0.5,0.40327,0.00015,26.24386]
[1777916108306,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108317,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108347,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108376,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108412,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108441,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108469,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108506,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108534,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108563,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108592,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108622,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108654,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108682,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108714,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108744,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108774,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108806,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108833,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108865,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108895,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108927,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108958,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916108989,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916109020,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916109050,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916109079,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916109110,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916109140,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916109172,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916109203,39.08,80304.72,0.5,0.40328,0.00015,26.24403]
[1777916109233,39.08,80304.49,0.5,0.40325,0.00015,26.24343]
[1777916109263,39.08,80304.49,0.5,0.40325,0.00015,26.24343]
[1777916109280,39.08,80304.49,0.5,0.40325,0.00015,26.24343]
[1777916110089,39.08,80304.49,0.5,0.40325,0.00015,26.24343]
[1777916110123,39.08,80304.49,0.5,0.40325,0.00015,26.24343]
[1777916110166,39.08,80304.49,0.5,0.40325,0.00015,26.24343]
[1777916110209,39.08,80304.49,0.5,0.40325,0.00015,26.24343]
[1777916110154,39.08,80304.62,0.5,0.40327,0.00015,26.24382]
[1777916110262,39.08,80304.62,0.5,0.40327,0.00015,26.24382]
[1777916110291,39.08,80304.62,0.5,0.40327,0.00015,26.24382]
[1777916111062,39.08,80304.62,0.5,0.40327,0.00015,26.24382]
[1777916111091,39.08,80304.62,0.5,0.40327,0.00015,26.24382]
[1777916111120,39.08,80304.62,0.5,0.40327,0.00015,26.24382]
[1777916111150,39.08,80304.62,0.5,0.40327,0.00015,26.24382]
[1777916111181,39.08,80304.62,0.5,0.40327,0.00015,26.24382]
[1777916111197,39.08,80304.62,0.5,0.40327,0.00015,26.24382]
[1777916111177,39.08,80300.56,0.5,0.40268,0.00015,26.23258]
[1777916112137,39.08,80297.81,0.5,0.40228,0.00015,26.22494]
[1777916112484,39.08,80297.81,0.5,0.40228,0.00015,26.22494]
[1777916112501,39.08,80297.81,0.5,0.40228,0.00015,26.22494]
[1777916112528,39.08,80297.81,0.5,0.40228,0.00015,26.22494]
[1777916114112,39.08,80292.42,0.5,0.40149,0.00015,26.2099]
[1777916114121,39.08,80292.42,0.5,0.40149,0.00015,26.2099]
[1777916114124,39.08,80292.42,0.5,0.40149,0.00015,26.2099]
[1777916114130,39.08,80292.42,0.5,0.40149,0.00015,26.2099]
[1777916114161,39.08,80292.42,0.5,0.40149,0.00015,26.2099]
[1777916114192,39.08,80292.42,0.5,0.40149,0.00015,26.2099]
[1777916114222,39.08,80292.42,0.5,0.40149,0.00015,26.2099]
[1777916114142,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114253,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114283,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114312,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114342,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114372,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114403,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114434,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114464,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114496,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114525,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114554,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114582,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114611,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114642,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114672,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114701,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114730,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114762,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114791,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114824,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114853,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114883,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114912,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114943,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916114974,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916115004,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916115035,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916115067,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916115097,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916115126,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916115159,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916115169,39.08,80291.19,0.5,0.40131,0.00015,26.20645]
[1777916115228,39.08,80290.85,0.5,0.40126,0.00015,26.20548]
[1777916116877,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916116888,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916116919,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916116978,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916117010,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916117039,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916117071,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916117100,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916117133,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916117201,39.08,80289.39,0.5,0.40104,0.00015,26.20138]
[1777916117140,39.08,80287.88,0.5,0.40082,0.00015,26.19713]
[1777916117276,39.08,80287.88,0.5,0.40082,0.00015,26.19713]
[1777916117331,39.08,80287.88,0.5,0.40082,0.00015,26.19713]
[1777916118066,39.08,80287.88,0.5,0.40082,0.00015,26.19713]
[1777916118129,39.08,80275.16,0.5,0.39897,0.00015,26.16109]
[1777916118388,39.08,80275.16,0.5,0.39897,0.00015,26.16109]
[1777916119000,39.08,80275.16,0.5,0.39897,0.00015,26.16109]
[1777916119189,39.08,80257.83,0.5,0.39645,0.00015,26.11118]
[1777916120218,39.08,80257.83,0.5,0.39645,0.00015,26.11118]
[1777916120186,39.08,80256.81,0.5,0.3963,0.00015,26.10817]
[1777916120321,39.08,80256.81,0.5,0.3963,0.00015,26.10817]
[1777916120421,39.08,80256.81,0.5,0.3963,0.00015,26.10817]
[1777916120526,39.08,80256.81,0.5,0.3963,0.00015,26.10817]
[1777916120827,39.08,80256.81,0.5,0.3963,0.00015,26.10817]
[1777916121118,39.08,80256.81,0.5,0.3963,0.00015,26.10817]
[1777916121714,39.08,80251.41,0.5,0.39551,0.00015,26.09232]
[1777916121864,39.08,80251.41,0.5,0.39551,0.00015,26.09232]
[1777916123514,39.08,80248.01,0.5,0.39501,0.00015,26.08226]
[1777916123534,39.08,80248.01,0.5,0.39501,0.00015,26.08226]
[1777916123599,39.08,80248.01,0.5,0.39501,0.00015,26.08226]
[1777916123635,39.08,80248.01,0.5,0.39501,0.00015,26.08226]
[1777916123773,39.08,80248.01,0.5,0.39501,0.00015,26.08226]
[1777916124224,39.08,80250.66,0.5,0.3954,0.00015,26.09006]
[1777916124758,39.08,80250.66,0.5,0.3954,0.00015,26.09006]
[1777916124925,39.08,80250.66,0.5,0.3954,0.00015,26.09006]
[1777916125190,39.08,80253.63,0.5,0.39583,0.00015,26.09875]
[1777916125428,39.08,80253.63,0.5,0.39583,0.00015,26.09875]
[1777916125444,39.08,80253.63,0.5,0.39583,0.00015,26.09875]
[1777916126030,39.08,80253.63,0.5,0.39583,0.00015,26.09875]
[1777916126091,39.08,80253.63,0.5,0.39583,0.00015,26.09875]
[1777916126417,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126441,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126458,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126494,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126520,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126549,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126552,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126580,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126610,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126631,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126639,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126670,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126704,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126733,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126766,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126794,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126802,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126824,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126856,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126886,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126919,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126949,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916126982,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127041,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127075,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127106,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127137,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127170,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127199,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127234,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127296,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127314,39.07,80257.38,0.5,0.39637,0.00015,26.10969]
[1777916127177,39.07,80261.59,0.5,0.39698,0.00015,26.12188]
[1777916127593,39.07,80261.59,0.5,0.39698,0.00015,26.12188]
[1777916127619,39.07,80261.59,0.5,0.39698,0.00015,26.12188]
[1777916127747,39.07,80261.59,0.5,0.39698,0.00015,26.12188]
[1777916127965,39.07,80261.59,0.5,0.39698,0.00015,26.12188]
[1777916128115,39.07,80261.59,0.5,0.39698,0.00015,26.12188]
[1777916128146,39.07,80261.59,0.5,0.39698,0.00015,26.12188]
[1777916128215,39.07,80261.59,0.5,0.39698,0.00015,26.12188]
[1777916128248,39.07,80261.59,0.5,0.39698,0.00015,26.12188]
[1777916128273,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128334,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128366,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128398,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128428,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128457,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128520,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128553,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128586,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128616,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128647,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128682,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128713,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128739,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128770,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128799,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128831,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128861,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128890,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128923,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128951,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916128980,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129011,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129041,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129072,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129102,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129132,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129164,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129193,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129224,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129257,39.07,80275.72,0.5,0.39904,0.00015,26.16255]
[1777916129233,39.07,80278.28,0.5,0.39941,0.00015,26.16981]
[1777916130247,39.07,80280.82,0.5,0.39978,0.00015,26.17704]
[1777916134552,39.07,80280.5,0.5,0.39972,0.00015,26.17241]
[1777916134582,39.07,80280.5,0.5,0.39972,0.00015,26.17241]
[1777916134589,39.07,80280.5,0.5,0.39972,0.00015,26.17241]
[1777916139612,39.07,80279.66,0.5,0.3996,0.00015,26.17005]
[1777916140699,39.07,80279.08,0.5,0.39952,0.00015,26.16841]
[1777916140823,39.07,80279.08,0.5,0.39952,0.00015,26.16841]
[1777916140853,39.07,80279.08,0.5,0.39952,0.00015,26.16841]
[1777916142305,39.07,80286.75,0.5,0.40064,0.00015,26.19012]
[1777916144291,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916144630,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916144653,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916144994,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145004,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145036,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145064,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145099,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145128,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145160,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145191,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145224,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145253,39.07,80296.0,0.5,0.40199,0.00015,26.21601]
[1777916145197,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145286,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145317,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145349,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145382,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145414,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145444,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145475,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145506,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145536,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145566,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145599,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145628,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145660,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145690,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916145702,39.07,80297.63,0.5,0.40222,0.00015,26.22053]
[1777916146204,39.07,80297.97,0.5,0.40227,0.00015,26.22145]
[1777916149401,39.07,80296.08,0.5,0.40199,0.00015,26.21613]
[1777916149404,39.07,80296.08,0.5,0.40199,0.00015,26.21613]
[1777916149470,39.07,80296.08,0.5,0.40199,0.00015,26.21613]
[1777916150232,39.07,80294.75,0.5,0.4018,0.00015,26.2124]
[1777916150684,39.07,80294.75,0.5,0.4018,0.00015,26.2124]
[1777916150699,39.07,80294.75,0.5,0.4018,0.00015,26.2124]
[1777916152703,39.07,80295.52,0.5,0.40192,0.00015,26.21465]
[1777916152708,39.07,80295.52,0.5,0.40192,0.00015,26.21465]
[1777916152716,39.07,80295.52,0.5,0.40192,0.00015,26.21465]
[1777916153995,39.08,80295.38,0.5,0.4019,0.00015,26.21431]
[1777916154002,39.08,80295.38,0.5,0.4019,0.00015,26.21431]
[1777916154018,39.08,80295.38,0.5,0.4019,0.00015,26.21431]
[1777916154031,39.08,80295.38,0.5,0.4019,0.00015,26.21431]
[1777916154711,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916154735,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916154769,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916154797,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916154829,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916154887,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916154921,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916154953,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916154985,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916155018,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916155047,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916155062,39.08,80295.53,0.5,0.40192,0.00015,26.21478]
[1777916160086,39.08,80291.01,0.5,0.40127,0.00015,26.20227]
[1777916162800,39.08,80297.41,0.5,0.4022,0.00015,26.2201]
[1777916162811,39.08,80297.41,0.5,0.4022,0.00015,26.2201]
[1777916164806,39.08,80299.01,0.5,0.40244,0.00015,26.22451]
[1777916164814,39.08,80299.01,0.5,0.40244,0.00015,26.22451]
[1777916166829,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916166840,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916166847,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916166880,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916166908,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916166941,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916166971,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167002,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167032,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167064,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167097,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167125,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167157,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167188,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167217,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167249,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167278,39.08,80298.2,0.5,0.40231,0.00015,26.22223]
[1777916167309,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167341,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167372,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167404,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167435,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167467,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167496,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167526,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167556,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167587,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167618,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167648,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167680,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167712,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167743,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167774,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167804,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167834,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916167846,39.08,80297.96,0.5,0.40228,0.00015,26.22154]
[1777916168294,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916168852,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916168863,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916168879,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916168909,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916168939,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916168970,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916168999,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916169030,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916169061,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916169093,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916169127,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916169157,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916169215,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916169247,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916169280,39.08,80299.44,0.5,0.40249,0.00015,26.22563]
[1777916169245,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169339,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169371,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169401,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169433,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169463,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169494,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169526,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169558,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169587,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169618,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169650,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169680,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169711,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169743,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169775,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169805,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169836,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169867,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169899,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916169909,39.08,80300.33,0.5,0.40262,0.00015,26.22808]
[1777916170206,39.08,80300.33,0.5,0.40262,0.00015,26.22806]
[1777916175226,39.08,80300.87,0.5,0.4027,0.00015,26.22962]
[1777916177149,39.08,80302.93,0.5,0.40301,0.00015,26.2354]
[1777916178766,39.08,80304.21,0.5,0.4032,0.00015,26.23903]
[1777916178839,39.08,80304.21,0.5,0.4032,0.00015,26.23903]
[1777916178897,39.08,80304.21,0.5,0.4032,0.00015,26.23903]
[1777916182822,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916182840,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916182967,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183022,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183054,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183085,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183115,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183145,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183175,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183206,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183235,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183267,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183304,39.08,80306.55,0.5,0.40356,0.00015,26.24562]
[1777916183297,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183331,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183361,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183394,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183424,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183454,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183488,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183516,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183548,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183576,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183608,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183641,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183670,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183700,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183731,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183765,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183821,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183852,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183883,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183914,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183948,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916183976,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184007,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184038,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184070,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184100,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184130,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184160,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184193,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184222,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184234,39.08,80297.86,0.5,0.40228,0.00015,26.2216]
[1777916184304,39.08,80297.12,0.5,0.40218,0.00015,26.21953]
[1777916185027,39.08,80297.12,0.5,0.40218,0.00015,26.21953]
[1777916185037,39.08,80297.12,0.5,0.40218,0.00015,26.21953]
[1777916185051,39.08,80297.12,0.5,0.40218,0.00015,26.21953]
[1777916185063,39.08,80297.12,0.5,0.40218,0.00015,26.21953]
[1777916185355,39.08,80296.23,0.5,0.40204,0.00015,26.21704]
[1777916186318,39.08,80294.12,0.5,0.40173,0.00015,26.21114]
[1777916187610,39.08,80288.58,0.5,0.40093,0.00015,26.19562]
[1777916188329,39.08,80285.49,0.5,0.40047,0.00015,26.18692]
[1777916191078,39.08,80287.97,0.5,0.40084,0.00015,26.1939]
[1777916191089,39.08,80287.97,0.5,0.40084,0.00015,26.1939]
[1777916196102,39.08,80293.87,0.5,0.40168,0.00015,26.20666]
[1777916201121,39.08,80295.63,0.5,0.40194,0.00015,26.21151]
[1777916201167,39.08,80295.63,0.5,0.40194,0.00015,26.21151]
[1777916201177,39.08,80295.63,0.5,0.40194,0.00015,26.21151]
[1777916203184,39.08,80297.52,0.5,0.40221,0.00015,26.21674]
[1777916203199,39.08,80297.52,0.5,0.40221,0.00015,26.21674]
[1777916206906,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916206968,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207011,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207073,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207106,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207165,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207199,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207226,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207261,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207289,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207319,39.08,80302.49,0.5,0.40293,0.00015,26.23042]
[1777916207234,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207380,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207411,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207441,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207472,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207502,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207532,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207568,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207619,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207624,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207654,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207686,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207714,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207746,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207777,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207805,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207835,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207865,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207898,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207928,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207961,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207974,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916207991,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208023,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208034,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208057,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208087,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208115,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208146,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208178,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208210,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208240,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208270,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208277,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208294,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208300,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208330,39.08,80301.28,0.5,0.40275,0.00015,26.22706]
[1777916208291,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208359,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208390,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208422,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208451,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208483,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208512,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208543,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208578,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208635,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208665,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208695,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208727,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208759,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208821,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208852,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208884,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208914,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208947,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208980,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916208990,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916209317,39.08,80308.59,0.5,0.40382,0.00015,26.24716]
[1777916209296,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209383,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209415,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209448,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209479,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209508,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209543,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209602,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209633,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209665,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209694,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209726,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209786,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209818,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209849,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209885,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209914,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209947,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916209976,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210009,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210044,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210103,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210137,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210167,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210197,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210226,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210258,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210266,39.08,80314.17,0.5,0.40464,0.00015,26.26243]
[1777916210431,39.08,80316.23,0.5,0.40494,0.00015,26.26805]
[1777916210751,39.08,80316.23,0.5,0.40494,0.00015,26.26805]
[1777916211332,39.08,80320.59,0.5,0.40558,0.00015,26.27988]
[1777916212345,39.08,80329.36,0.5,0.40687,0.00015,26.30344]
[1777916214254,39.08,80338.99,0.5,0.40829,0.00015,26.32907]
[1777916219263,39.09,80335.61,0.5,0.40781,0.00015,26.32044]
[1777916220936,39.09,80333.76,0.5,0.40755,0.00015,26.31568]
[1777916221106,39.09,80333.76,0.5,0.40755,0.00015,26.31568]
[1777916221306,39.09,80332.87,0.5,0.40742,0.00015,26.31339]
[1777916221402,39.09,80332.87,0.5,0.40742,0.00015,26.31339]
[1777916226410,39.09,80336.81,0.5,0.408,0.00015,26.3238]
[1777916231413,39.09,80331.73,0.5,0.40725,0.00015,26.31037]
[1777916232464,39.1,80332.33,0.5,0.40734,0.00015,26.31196]
[1777916234381,39.1,80321.68,0.5,0.40579,0.00015,26.28355]
[1777916235247,39.1,80321.68,0.5,0.40579,0.00015,26.28355]
[1777916235359,39.1,80321.13,0.5,0.40571,0.00015,26.28211]
[1777916237356,39.1,80330.16,0.5,0.40704,0.00015,26.30636]
[1777916242366,39.1,80330.98,0.5,0.40716,0.00015,26.30858]
[1777916243352,39.1,80323.1,0.5,0.40601,0.00015,26.28754]
[1777916244370,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244502,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244541,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244648,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244766,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244799,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244830,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244859,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244890,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244952,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916244981,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245012,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245044,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245073,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245106,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245145,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245165,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245199,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245227,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245263,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245321,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245338,39.1,80316.64,0.5,0.40506,0.00015,26.27016]
[1777916245299,39.1,80304.13,0.5,0.40324,0.00015,26.23604]
[1777916246380,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247079,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247098,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247113,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247144,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247176,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247204,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247236,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247265,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247295,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247327,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247387,39.1,80302.23,0.5,0.40296,0.00015,26.23083]
[1777916247306,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247417,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247449,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247478,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247510,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247538,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247569,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247602,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247630,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247660,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916247677,39.1,80302.44,0.5,0.40299,0.00015,26.23146]
[1777916248376,39.1,80302.59,0.5,0.40302,0.00015,26.23192]
[1777916249688,39.11,80302.38,0.5,0.40299,0.00015,26.23139]
[1777916249699,39.11,80302.38,0.5,0.40299,0.00015,26.23139]
[1777916251686,39.11,80306.17,0.5,0.40354,0.00015,26.23818]
[1777916251693,39.11,80306.17,0.5,0.40354,0.00015,26.23818]
[1777916251700,39.11,80306.17,0.5,0.40354,0.00015,26.23818]
[1777916255728,39.11,80307.02,0.5,0.40367,0.00015,26.24069]
[1777916255745,39.11,80307.02,0.5,0.40367,0.00015,26.24069]
[1777916260274,39.12,80307.73,0.5,0.40379,0.00015,26.24282]
[1777916260329,39.12,80307.73,0.5,0.40379,0.00015,26.24282]
[1777916260360,39.12,80307.73,0.5,0.40379,0.00015,26.24282]
[1777916260390,39.12,80307.73,0.5,0.40379,0.00015,26.24282]
[1777916260384,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260420,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260452,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260455,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260486,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260518,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260551,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260579,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260612,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260643,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260676,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260707,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260740,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260770,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260801,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260861,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260892,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260922,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260954,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916260985,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261017,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261047,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261078,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261109,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261139,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261172,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261203,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261231,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261264,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261272,39.12,80307.09,0.5,0.4037,0.00015,26.24111]
[1777916261335,39.12,80312.08,0.5,0.40443,0.00015,26.25478]
[1777916265328,39.12,80316.28,0.5,0.40505,0.00015,26.26631]
[1777916265339,39.12,80316.28,0.5,0.40505,0.00015,26.26631]
[1777916266383,39.12,80314.86,0.5,0.40485,0.00015,26.26252]
[1777916267877,39.12,80314.59,0.5,0.40481,0.00015,26.26182]
[1777916267889,39.12,80314.59,0.5,0.40481,0.00015,26.26182]
[1777916269892,39.12,80312.22,0.5,0.40447,0.00015,26.25544]
[1777916270302,39.13,80311.3,0.5,0.40433,0.00015,26.25297]
[1777916273951,39.13,80314.23,0.5,0.40477,0.00015,26.26104]
[1777916273972,39.13,80314.23,0.5,0.40477,0.00015,26.26104]
[1777916274848,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916274868,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916274902,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916274954,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916274984,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275014,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275044,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275073,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275106,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275140,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275170,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275200,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275230,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275261,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275289,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275322,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275351,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275384,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275415,39.13,80315.19,0.5,0.40491,0.00015,26.26368]
[1777916275362,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275451,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275474,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275506,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275536,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275567,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275600,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275630,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275664,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275690,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275719,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275753,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275787,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275813,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275843,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275875,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275907,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275937,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275966,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916275997,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276026,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276058,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276090,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276123,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276153,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276184,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276215,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276243,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276274,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276305,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276336,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276366,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276398,39.13,80316.6,0.5,0.40512,0.00015,26.26753]
[1777916276430,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276469,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276493,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276524,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276554,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276584,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276616,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276646,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276677,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276707,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276739,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276771,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276802,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276832,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276865,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276894,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276926,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276957,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916276988,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277019,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277050,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277081,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277113,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277146,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277176,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277207,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277239,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277272,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277302,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277334,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277365,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277395,39.13,80320.82,0.5,0.40574,0.00015,26.27895]
[1777916277426,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277460,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277491,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277520,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277550,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277580,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277610,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277641,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277673,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277704,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277737,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277767,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277798,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277828,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277859,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277889,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277918,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277949,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277979,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916277988,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916278002,39.13,80319.68,0.5,0.40557,0.00015,26.2759]
[1777916278325,39.13,80319.6,0.5,0.40556,0.00015,26.27572]
[1777916282027,39.13,80317.11,0.5,0.4052,0.00015,26.26908]
[1777916282032,39.13,80317.11,0.5,0.4052,0.00015,26.26908]
[1777916282043,39.13,80317.11,0.5,0.4052,0.00015,26.26908]
[1777916286070,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286089,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286120,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286151,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286182,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286212,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286242,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286273,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286304,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286333,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286364,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286394,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286424,39.14,80320.06,0.5,0.40564,0.00015,26.27716]
[1777916286313,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286455,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286485,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286517,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286552,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286578,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286609,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286642,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286671,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286703,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286735,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286765,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286796,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286828,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286858,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286887,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286918,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286950,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916286979,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287009,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287041,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287071,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287101,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287142,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287164,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287194,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287224,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287255,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287285,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287318,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287346,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287378,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287407,39.14,80319.87,0.5,0.40562,0.00015,26.27668]
[1777916287438,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287468,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287499,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287531,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287565,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287591,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287621,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287656,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287684,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287718,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287746,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287779,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287810,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287840,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287871,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287901,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287934,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287965,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916287996,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288028,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288059,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288089,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288109,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288131,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288156,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288183,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288215,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288244,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288276,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288306,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288335,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288367,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288400,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288431,39.14,80319.63,0.5,0.40558,0.00015,26.27607]
[1777916288466,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288490,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288520,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288550,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288585,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288613,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288644,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288673,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288707,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288734,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288764,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288796,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288826,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288853,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288883,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288915,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288944,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916288979,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289006,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289039,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289069,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289101,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289132,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289167,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289197,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289228,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289260,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289291,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289322,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289354,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289385,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289416,39.14,80320.25,0.5,0.40568,0.00015,26.27777]
[1777916289446,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289482,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289508,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289538,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289568,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289604,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289631,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289661,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289692,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289723,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289753,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289785,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289816,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289847,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289878,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289909,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289939,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289969,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916289999,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290032,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290062,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290092,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290123,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290128,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290167,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290187,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290218,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290247,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290276,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290306,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290337,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290366,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290397,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290428,39.14,80320.3,0.5,0.40569,0.00015,26.27794]
[1777916290459,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290488,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290518,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290552,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290583,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290613,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290642,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290671,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290702,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290734,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290764,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290796,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290829,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290859,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290890,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290921,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290955,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916290985,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291015,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291046,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291077,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291106,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291140,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291170,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291209,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291231,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291262,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291291,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291323,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291352,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291387,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291416,39.14,80320.7,0.5,0.40575,0.00015,26.27906]
[1777916291446,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291488,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291539,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291569,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291600,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291636,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291663,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291693,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291723,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291754,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291784,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291815,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291846,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291875,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291905,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291936,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291966,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916291995,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292027,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292057,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292086,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292118,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292148,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292179,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292209,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292241,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292318,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292345,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292375,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292406,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292436,39.14,80320.23,0.5,0.40568,0.00015,26.27783]
[1777916292467,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292499,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292529,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292559,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292591,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292621,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292656,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292682,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292712,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292744,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292772,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292803,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292833,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292863,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292894,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292923,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292953,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916292984,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293013,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293045,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293076,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293106,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293136,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293169,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293198,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293228,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293260,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293290,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293318,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293349,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293380,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293410,39.14,80318.04,0.5,0.40536,0.00015,26.27196]
[1777916293442,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293472,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293503,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293533,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293564,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293595,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293625,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293658,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293685,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293714,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293745,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293776,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293806,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293837,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293867,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293901,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293930,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293961,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916293992,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294023,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294054,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294085,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294115,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294145,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294173,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294186,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294206,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294237,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294273,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294303,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294332,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294362,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294394,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294424,39.14,80317.85,0.5,0.40534,0.00015,26.27149]
[1777916294455,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294489,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294517,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294546,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294577,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294607,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294637,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294671,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294697,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294728,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294757,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294789,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294819,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294849,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294879,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294908,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294939,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916294969,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295001,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295032,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295061,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295093,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295121,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295152,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295182,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295213,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295243,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295273,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295305,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295334,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295364,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295396,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295427,39.14,80316.89,0.5,0.4052,0.00015,26.26893]
[1777916295457,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295486,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295517,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295547,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295580,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295610,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295639,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295673,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295701,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295729,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295759,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295789,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295820,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295850,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295879,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295910,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295941,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916295971,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296002,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296033,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296064,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296093,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296124,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296154,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296184,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296215,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296245,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296275,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296309,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296338,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296378,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296399,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296430,39.14,80316.16,0.5,0.40509,0.00015,26.26699]
[1777916296460,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296492,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296526,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296555,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296584,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296613,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296643,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296677,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296703,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296734,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296765,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296794,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296825,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296855,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296886,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296921,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296948,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916296979,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297010,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297041,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297072,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297104,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297134,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297163,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297195,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297226,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297256,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297289,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297320,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297350,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297381,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297411,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297443,39.14,80313.6,0.5,0.40472,0.00015,26.26009]
[1777916297475,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297507,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297535,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297568,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297597,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297627,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297655,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297689,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297715,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297747,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297779,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297809,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297839,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297869,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297899,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297929,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297960,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916297991,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298021,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298051,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298083,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298113,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298144,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298174,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298205,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298235,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298267,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298297,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298327,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298359,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298391,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298419,39.15,80312.04,0.5,0.4045,0.00015,26.25588]
[1777916298450,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298481,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298511,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298544,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298574,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298604,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298634,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298665,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298701,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298726,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298758,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298788,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298819,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298849,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298880,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298910,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298941,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916298971,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299001,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299030,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299060,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299091,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299120,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299151,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299182,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299212,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299242,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299272,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299303,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299333,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299373,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299404,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299434,39.15,80313.9,0.5,0.40477,0.00015,26.26096]
[1777916299465,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299495,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299525,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299555,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299585,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299614,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299647,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299677,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299710,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299737,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299767,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299797,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299828,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299859,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299889,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299918,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299949,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916299980,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300009,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300042,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300073,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300103,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300134,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300163,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300195,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300224,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300255,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300288,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300317,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300347,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300378,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300408,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300438,39.15,80313.85,0.5,0.40476,0.00015,26.26085]
[1777916300470,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300500,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300532,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300562,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300593,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300624,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300656,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300686,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300721,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300746,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300778,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300807,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300836,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300866,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300895,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300926,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300954,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916300984,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301015,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301044,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301074,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301104,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301135,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301166,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301196,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301226,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301257,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301288,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301318,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301349,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301381,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301412,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301443,39.15,80312.54,0.5,0.40457,0.00015,26.25732]
[1777916301474,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301503,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301536,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301566,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301595,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301628,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301658,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301689,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301721,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301748,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301779,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301809,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301839,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301870,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301901,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301933,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301964,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916301992,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302035,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302056,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302086,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302117,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302148,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302178,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302208,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302240,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302269,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302300,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302331,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302361,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302390,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302426,39.15,80311.72,0.5,0.40446,0.00015,26.25512]
[1777916302456,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302485,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302516,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302547,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302577,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302607,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302637,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302669,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302699,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302732,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302760,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302791,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302821,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302850,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302881,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302913,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302944,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916302977,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303012,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303038,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303069,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303100,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303131,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303162,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303193,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303223,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303257,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303286,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303316,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303348,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303377,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303410,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303446,39.15,80310.85,0.5,0.40433,0.00015,26.25278]
[1777916303475,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303505,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303536,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303567,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303597,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303627,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303658,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303687,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303718,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303752,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303780,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303811,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303840,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303869,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303898,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303928,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303960,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916303991,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304020,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304049,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304080,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304110,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304140,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304170,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304201,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304231,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304263,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304292,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304323,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304353,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304384,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304415,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304445,39.15,80309.9,0.5,0.40419,0.00015,26.25022]
[1777916304476,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304507,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304537,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304568,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304598,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304630,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304660,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304689,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304721,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304754,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304783,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304811,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304840,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304871,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304901,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304930,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304959,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916304988,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305019,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305049,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305081,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305109,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305140,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305171,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305200,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305230,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305260,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305290,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305321,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305351,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305381,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305410,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305443,39.15,80309.86,0.5,0.40419,0.00015,26.25014]
[1777916305474,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305502,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305532,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305563,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305592,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305621,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305653,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305683,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305713,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305743,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305776,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305805,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305834,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305866,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305894,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305925,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305959,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916305990,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306020,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306051,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306080,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306112,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306142,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306175,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306201,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306233,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306265,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306295,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306319,39.15,80311.17,0.5,0.40438,0.00015,26.25373]
[1777916306420,39.15,80310.6,0.5,0.4043,0.00015,26.2522]
[1777916311420,39.15,80310.62,0.5,0.40431,0.00015,26.25236]
[1777916316420,39.16,80308.36,0.5,0.40397,0.00015,26.24259]
[1777916321461,39.16,80309.5,0.5,0.40415,0.00015,26.24581]
[1777916326476,39.16,80308.01,0.5,0.40394,0.00015,26.2419]
[1777916331504,39.16,80308.92,0.5,0.40408,0.00015,26.24451]
[1777916336515,39.17,80308.37,0.5,0.40401,0.00015,26.24315]
[1777916341472,39.17,80315.86,0.5,0.40511,0.00015,26.26363]
[1777916342481,39.17,80323.8,0.5,0.40627,0.00015,26.285]
[1777916344441,39.17,80321.21,0.5,0.40589,0.00015,26.27807]
[1777916349450,39.17,80319.34,0.5,0.40562,0.00015,26.27306]
[1777916354460,39.17,80320.4,0.5,0.40578,0.00015,26.27603]
[1777916356300,39.18,80322.09,0.5,0.40603,0.00015,26.28061]
[1777916356310,39.18,80322.09,0.5,0.40603,0.00015,26.28061]
[1777916356512,39.18,80324.11,0.5,0.40633,0.00015,26.28603]
[1777916359523,39.18,80330.81,0.5,0.40731,0.00015,26.30389]
[1777916364155,39.18,80333.25,0.5,0.40766,0.00015,26.31034]
[1777916369177,39.18,80335.24,0.5,0.40796,0.00015,26.31559]
[1777916374183,39.18,80332.09,0.5,0.40748,0.00015,26.30355]
[1777916379190,39.18,80332.18,0.5,0.4075,0.00015,26.30382]
[1777916381165,39.18,80331.96,0.5,0.40747,0.00015,26.30326]
[1777916381457,39.18,80330.06,0.5,0.40719,0.00015,26.29823]
[1777916382114,39.18,80330.06,0.5,0.40719,0.00015,26.29823]
[1777916382518,39.18,80325.29,0.5,0.40649,0.00015,26.28555]
[1777916385893,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916385963,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916385991,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386021,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386054,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386083,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386114,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386150,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386176,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386205,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386237,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386268,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386332,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386362,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386392,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386424,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386455,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386485,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386519,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386550,39.18,80320.02,0.5,0.40573,0.00015,26.2715]
[1777916386466,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386581,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386607,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386639,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386670,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386700,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386729,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386760,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386790,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386830,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386912,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386943,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916386973,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387003,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387039,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387069,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387099,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387131,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387162,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387192,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387222,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387254,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387289,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387298,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387301,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387331,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387368,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387392,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387424,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387453,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387482,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387515,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387551,39.18,80318.9,0.5,0.40556,0.00015,26.26851]
[1777916387493,39.18,80308.41,0.5,0.40403,0.00015,26.24011]
[1777916387687,39.18,80308.41,0.5,0.40403,0.00015,26.24011]
[1777916387761,39.18,80308.41,0.5,0.40403,0.00015,26.24011]
[1777916388511,39.18,80297.35,0.5,0.40242,0.00015,26.20977]
[1777916389242,39.18,80297.35,0.5,0.40242,0.00015,26.20977]
[1777916389568,39.18,80297.35,0.5,0.40242,0.00015,26.20977]
[1777916389453,39.18,80292.48,0.5,0.40171,0.00015,26.19624]
[1777916390524,39.18,80291.9,0.5,0.40163,0.00015,26.19462]
[1777916391688,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916391738,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916391768,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916391799,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916391832,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916391859,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916391891,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916391921,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916391952,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916391983,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392014,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392045,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392075,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392106,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392141,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392171,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392202,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392233,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392265,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392296,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392326,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392356,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392385,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392417,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392449,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392480,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392510,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392539,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392568,39.18,80290.04,0.5,0.40136,0.00015,26.18943]
[1777916392599,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392687,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392714,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392743,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392772,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392803,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392833,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392865,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392897,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392928,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392957,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916392988,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393021,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393046,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393077,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393107,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393138,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393167,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393198,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393227,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393260,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393287,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393322,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393338,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393350,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393379,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393410,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393440,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393471,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393501,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393505,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393509,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393534,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393563,39.18,80291.33,0.5,0.40155,0.00015,26.19303]
[1777916393594,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393627,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393656,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393689,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393717,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393746,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393777,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393806,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393836,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393866,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393896,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393926,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393956,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916393988,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394017,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394047,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394079,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394110,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394142,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394170,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394199,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394232,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394262,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394291,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394321,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394352,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394382,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394392,39.18,80292.7,0.5,0.40175,0.00015,26.19685]
[1777916394483,39.18,80296.73,0.5,0.40233,0.00015,26.20803]
[1777916395285,39.18,80296.73,0.5,0.40233,0.00015,26.20803]
[1777916395299,39.18,80296.73,0.5,0.40233,0.00015,26.20803]
[1777916395331,39.18,80296.73,0.5,0.40233,0.00015,26.20803]
[1777916395359,39.18,80296.73,0.5,0.40233,0.00015,26.20803]
[1777916395390,39.18,80296.73,0.5,0.40233,0.00015,26.20803]
[1777916395421,39.18,80296.73,0.5,0.40233,0.00015,26.20803]
[1777916395431,39.18,80296.73,0.5,0.40233,0.00015,26.20803]
[1777916400431,39.19,80297.49,0.5,0.40246,0.00015,26.21045]
[1777916401349,39.19,80297.11,0.5,0.40241,0.00015,26.20946]
[1777916401355,39.19,80297.11,0.5,0.40241,0.00015,26.20946]
[1777916401366,39.19,80297.11,0.5,0.40241,0.00015,26.20946]
[1777916403534,39.19,80297.37,0.5,0.40246,0.00015,26.21031]
[1777916403587,39.19,80297.37,0.5,0.40246,0.00015,26.21031]
[1777916403618,39.19,80297.07,0.5,0.40242,0.00015,26.20954]
[1777916403640,39.19,80297.07,0.5,0.40242,0.00015,26.20954]
[1777916403654,39.19,80297.07,0.5,0.40242,0.00015,26.20954]
[1777916403680,39.19,80297.07,0.5,0.40242,0.00015,26.20954]
[1777916404571,39.2,80302.4,0.5,0.4032,0.00015,26.22429]
[1777916405440,39.2,80302.4,0.5,0.4032,0.00015,26.22429]
[1777916405449,39.2,80302.4,0.5,0.4032,0.00015,26.22429]
[1777916405452,39.2,80302.4,0.5,0.4032,0.00015,26.22429]
[1777916405468,39.2,80302.4,0.5,0.4032,0.00015,26.22429]
[1777916405480,39.2,80302.4,0.5,0.4032,0.00015,26.22429]
[1777916405511,39.2,80302.4,0.5,0.4032,0.00015,26.22429]
[1777916405541,39.2,80302.4,0.5,0.4032,0.00015,26.22429]
[1777916405572,39.2,80302.4,0.5,0.4032,0.00015,26.22429]
[1777916405520,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405604,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405635,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405666,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405696,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405726,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405761,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405793,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405820,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405849,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405878,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405908,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405939,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916405969,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406000,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406030,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406060,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406090,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406120,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406153,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406182,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406216,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406246,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406276,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406306,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406336,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406367,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406399,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406430,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406459,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406467,39.2,80304.32,0.5,0.40348,0.00015,26.22963]
[1777916406499,39.2,80307.99,0.5,0.40402,0.00015,26.23971]
[1777916409451,39.2,80308.23,0.5,0.40406,0.00015,26.24047]
[1777916409467,39.2,80308.23,0.5,0.40406,0.00015,26.24047]
[1777916413502,39.2,80304.28,0.5,0.4035,0.00015,26.22987]
[1777916413515,39.2,80304.28,0.5,0.4035,0.00015,26.22987]
[1777916415521,39.21,80305.01,0.5,0.40361,0.00015,26.23197]
[1777916415534,39.21,80305.01,0.5,0.40361,0.00015,26.23197]
[1777916417561,39.21,80305.23,0.5,0.40365,0.00015,26.23268]
[1777916417563,39.21,80305.23,0.5,0.40365,0.00015,26.23268]
[1777916417575,39.21,80305.23,0.5,0.40365,0.00015,26.23268]
[1777916419573,39.21,80304.89,0.5,0.4036,0.00015,26.23186]
[1777916419581,39.21,80304.89,0.5,0.4036,0.00015,26.23186]
[1777916419596,39.21,80304.89,0.5,0.4036,0.00015,26.23186]
[1777916420016,39.21,80305.02,0.5,0.40363,0.00015,26.23227]
[1777916420507,39.21,80302.82,0.5,0.40331,0.00015,26.2263]
[1777916421598,39.21,80302.82,0.5,0.40331,0.00015,26.2263]
[1777916421608,39.22,80303.27,0.5,0.40338,0.00015,26.22759]
[1777916423636,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423651,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423681,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423710,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423742,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423769,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423800,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423830,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423860,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423890,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423922,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423953,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916423988,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424016,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424046,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424075,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424105,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424137,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424165,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424195,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424223,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424255,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424284,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424314,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424344,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916424355,39.22,80303.32,0.5,0.40339,0.00015,26.22785]
[1777916425715,39.22,80302.51,0.5,0.40328,0.00015,26.22574]
[1777916427627,39.22,80294.85,0.5,0.40217,0.00015,26.20468]
[1777916429042,39.22,80295.11,0.5,0.40221,0.00015,26.2054]
[1777916429051,39.22,80295.11,0.5,0.40221,0.00015,26.2054]
[1777916429059,39.22,80295.11,0.5,0.40221,0.00015,26.2054]
[1777916429558,39.22,80292.77,0.5,0.40187,0.00015,26.19891]
[1777916431542,39.22,80284.56,0.5,0.40066,0.00015,26.17225]
[1777916432510,39.22,80284.56,0.5,0.40066,0.00015,26.17225]
[1777916432596,39.22,80283.6,0.5,0.40052,0.00015,26.16957]
[1777916432962,39.22,80283.6,0.5,0.40052,0.00015,26.16957]
[1777916433535,39.22,80282.63,0.5,0.40038,0.00015,26.16686]
[1777916433749,39.22,80282.63,0.5,0.40038,0.00015,26.16686]
[1777916434515,39.22,80281.03,0.5,0.40015,0.00015,26.16237]
[1777916438280,39.22,80279.91,0.5,0.39997,0.00015,26.15906]
[1777916440649,39.22,80273.19,0.5,0.39899,0.00015,26.13985]
[1777916445665,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446314,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446372,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446405,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446433,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446463,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446494,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446525,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446553,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446585,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446617,39.21,80272.58,0.5,0.39888,0.00015,26.13787]
[1777916446650,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446680,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446711,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446741,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446773,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446805,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446835,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446867,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446896,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446928,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446960,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916446991,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447020,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447051,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447084,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447114,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447147,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447177,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447208,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447240,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447269,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447299,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447330,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447362,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447395,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447426,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447457,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447517,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447548,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447581,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447611,39.21,80272.75,0.5,0.39891,0.00015,26.13831]
[1777916447696,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447726,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447756,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447787,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447819,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447846,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447881,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447907,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447918,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447928,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447936,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447966,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916447996,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448029,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448058,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448089,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448117,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448148,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448179,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448208,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448238,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448267,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448298,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448331,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448361,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448393,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448421,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448452,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448482,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448513,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448542,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448572,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448603,39.21,80276.37,0.5,0.39943,0.00015,26.14854]
[1777916448583,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448642,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448671,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448702,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448733,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448763,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448793,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448823,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448854,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448887,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448914,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448945,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916448975,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449007,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449038,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449070,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449102,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449130,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449160,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449195,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449219,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449252,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449281,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449311,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449342,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449373,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449402,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449431,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449464,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449493,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449524,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449554,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449585,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449616,39.21,80273.62,0.5,0.39903,0.00015,26.14076]
[1777916449532,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449646,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449676,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449707,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449737,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449767,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449799,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449828,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449859,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449889,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449920,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449950,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449982,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916449993,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450011,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450041,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450073,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450106,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450135,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450165,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450198,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450226,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450256,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450286,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450316,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450346,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450378,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450408,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450438,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450467,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450498,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450531,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450560,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450590,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450623,39.21,80275.03,0.5,0.39924,0.00015,26.14479]
[1777916450650,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450682,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450712,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450742,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450773,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450802,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450833,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450863,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450895,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450925,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450955,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916450984,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451014,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451044,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451075,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451105,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451134,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451165,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451204,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451259,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451287,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451317,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451347,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451378,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451409,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451440,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451470,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451499,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451533,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451561,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451593,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451622,39.21,80275.14,0.5,0.39926,0.00015,26.14512]
[1777916451600,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451655,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451685,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451714,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451746,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451778,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451809,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451869,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451901,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451931,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451948,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451960,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916451991,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452021,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452051,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452081,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452110,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452144,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452176,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452210,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452236,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452267,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452297,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452330,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452360,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452390,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452421,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452451,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452484,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452513,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452543,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452574,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452605,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452634,39.21,80274.73,0.5,0.3992,0.00015,26.14398]
[1777916452666,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916452695,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916452760,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916452788,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916452818,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916452848,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916452880,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916452914,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916452943,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916452973,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453007,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453034,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453063,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453079,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453094,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453124,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453155,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453185,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453220,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453245,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453276,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453306,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453337,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453367,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453398,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453430,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453461,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453492,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453523,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453553,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453583,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453613,39.21,80276.7,0.5,0.39948,0.00015,26.14959]
[1777916453624,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453645,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453674,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453704,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453737,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453767,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453797,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453829,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453858,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453888,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453918,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453949,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916453979,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454010,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454040,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454073,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454102,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454113,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454132,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454161,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454191,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454230,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454255,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454291,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454316,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454346,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454377,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454408,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454439,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454469,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454501,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454532,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454562,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454593,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454623,39.21,80276.62,0.5,0.39947,0.00015,26.14938]
[1777916454571,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454655,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454685,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454715,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454746,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454776,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454806,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454837,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454867,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454898,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454928,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454959,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916454990,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455020,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455051,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455082,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455114,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455144,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455175,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455206,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455241,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455266,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455298,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455329,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455360,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455389,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455421,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455451,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455482,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455512,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455544,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455573,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455604,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455636,39.21,80276.62,0.5,0.39947,0.00015,26.1494]
[1777916455666,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455695,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455729,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455758,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455791,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455824,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455852,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455884,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455915,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455944,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916455974,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456006,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456035,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456066,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456097,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456127,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456136,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456158,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456186,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456219,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456251,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456279,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456311,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456342,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456372,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456403,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456432,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456466,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456495,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456525,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456555,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456585,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456617,39.21,80275.69,0.5,0.39934,0.00015,26.14678]
[1777916456650,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456679,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456708,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456738,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456769,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456799,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456832,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456861,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456891,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456922,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456953,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916456982,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457012,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457040,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457071,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457100,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457130,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457160,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457191,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457221,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457253,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457281,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457310,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457340,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457369,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457399,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457429,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457458,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457488,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457518,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457549,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457580,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457612,39.21,80275.37,0.5,0.39929,0.00015,26.14588]
[1777916457641,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457672,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457702,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457732,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457762,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457794,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457855,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457886,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457917,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457949,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916457979,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458010,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458041,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458073,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458104,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458135,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458167,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458197,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458229,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458262,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458289,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458319,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458349,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458381,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458411,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458442,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458474,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458504,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458536,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458567,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458598,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458628,39.21,80274.05,0.5,0.3991,0.00015,26.14215]
[1777916458574,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458658,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458690,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458720,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458750,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458779,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458810,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458844,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458874,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458905,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458935,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458965,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916458997,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459028,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459059,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459089,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459118,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459159,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459179,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459210,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459240,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459275,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459303,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459333,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459363,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459394,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459425,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459455,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459486,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459517,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459549,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459579,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459610,39.21,80274.05,0.5,0.3991,0.00015,26.14217]
[1777916459526,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459670,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459700,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459730,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459760,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459791,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459821,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459854,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459887,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459915,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459946,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916459976,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916460014,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916460036,39.21,80273.01,0.5,0.39895,0.00015,26.13923]
[1777916460564,39.21,80272.99,0.5,0.39895,0.00015,26.13919]
[1777916460910,39.21,80272.99,0.5,0.39895,0.00015,26.13919]
[1777916460925,39.21,80272.99,0.5,0.39895,0.00015,26.13919]
[1777916460951,39.21,80272.99,0.5,0.39895,0.00015,26.13919]
[1777916460959,39.21,80272.99,0.5,0.39895,0.00015,26.13919]
[1777916462058,39.21,80273.77,0.5,0.39907,0.00015,26.14142]
[1777916462077,39.21,80273.77,0.5,0.39907,0.00015,26.14142]
[1777916462085,39.21,80273.77,0.5,0.39907,0.00015,26.14142]
[1777916465646,39.22,80283.2,0.5,0.40045,0.00015,26.16822]
[1777916466120,39.22,80283.2,0.5,0.40045,0.00015,26.16822]
[1777916466125,39.22,80283.2,0.5,0.40045,0.00015,26.16822]
[1777916466134,39.22,80283.2,0.5,0.40045,0.00015,26.16822]
[1777916468142,39.22,80286.93,0.5,0.401,0.00015,26.17884]
[1777916468152,39.22,80286.93,0.5,0.401,0.00015,26.17884]
[1777916470167,39.22,80288.94,0.5,0.4013,0.00015,26.18459]
[1777916470178,39.22,80288.94,0.5,0.4013,0.00015,26.18459]
[1777916470185,39.22,80288.94,0.5,0.4013,0.00015,26.18459]
[1777916472182,39.23,80290.37,0.5,0.40152,0.00015,26.18872]
[1777916472197,39.23,80290.37,0.5,0.40152,0.00015,26.18872]
[1777916475631,39.23,80282.69,0.5,0.40041,0.00015,26.16751]
[1777916476233,39.23,80282.69,0.5,0.40041,0.00015,26.16751]
[1777916476251,39.23,80282.69,0.5,0.40041,0.00015,26.16751]
[1777916476349,39.23,80282.69,0.5,0.40041,0.00015,26.16751]
[1777916476380,39.23,80282.69,0.5,0.40041,0.00015,26.16751]
[1777916476409,39.23,80282.69,0.5,0.40041,0.00015,26.16751]
[1777916476472,39.23,80282.69,0.5,0.40041,0.00015,26.16751]
[1777916476630,39.23,80282.69,0.5,0.40041,0.00015,26.16751]
[1777916476689,39.23,80278.56,0.5,0.39982,0.00015,26.15595]
[1777916477586,39.23,80271.2,0.5,0.39875,0.00015,26.13507]
[1777916477916,39.23,80271.2,0.5,0.39875,0.00015,26.13507]
[1777916478474,39.23,80271.2,0.5,0.39875,0.00015,26.13507]
[1777916479256,39.23,80266.93,0.5,0.39813,0.00015,26.12286]
[1777916479264,39.23,80266.93,0.5,0.39813,0.00015,26.12286]
[1777916479660,39.23,80263.98,0.5,0.3977,0.00015,26.11439]
[1777916483898,39.23,80260.79,0.5,0.39723,0.00015,26.10512]
[1777916483949,39.23,80260.79,0.5,0.39723,0.00015,26.10512]
[1777916483980,39.23,80260.79,0.5,0.39723,0.00015,26.10512]
[1777916484009,39.23,80260.79,0.5,0.39723,0.00015,26.10512]
[1777916484046,39.23,80260.79,0.5,0.39723,0.00015,26.10512]
[1777916484607,39.23,80266.17,0.5,0.39801,0.00015,26.12057]
[1777916485777,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916485856,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916485915,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916485946,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916485976,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486009,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486039,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486069,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486099,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486131,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486159,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486190,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486222,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486256,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486287,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486320,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486354,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486386,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486405,39.23,80266.38,0.5,0.39804,0.00015,26.12119]
[1777916486610,39.23,80268.45,0.5,0.39834,0.00015,26.12712]
[1777916487300,39.23,80268.45,0.5,0.39834,0.00015,26.12712]
[1777916491597,39.23,80261.53,0.5,0.39732,0.00015,26.10349]
[1777916492436,39.23,80261.53,0.5,0.39732,0.00015,26.10349]
[1777916492458,39.23,80261.53,0.5,0.39732,0.00015,26.10349]
[1777916494464,39.23,80260.49,0.5,0.39717,0.00015,26.10049]
[1777916494480,39.23,80260.49,0.5,0.39717,0.00015,26.10049]
[1777916498242,39.23,80258.27,0.5,0.39685,0.00015,26.0941]
[1777916498255,39.23,80258.27,0.5,0.39685,0.00015,26.0941]
[1777916498260,39.23,80258.27,0.5,0.39685,0.00015,26.0941]
[1777916498291,39.23,80258.27,0.5,0.39685,0.00015,26.0941]
[1777916498324,39.23,80258.27,0.5,0.39685,0.00015,26.0941]
[1777916498527,39.23,80258.27,0.5,0.39685,0.00015,26.0941]
[1777916498600,39.23,80258.27,0.5,0.39685,0.00015,26.0941]
[1777916498633,39.23,80258.27,0.5,0.39685,0.00015,26.0941]
[1777916498661,39.23,80258.27,0.5,0.39685,0.00015,26.0941]
[1777916498578,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916498696,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916498724,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916498757,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916498813,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916498844,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916498876,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916498905,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916498938,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916498969,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499001,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499030,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499062,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499096,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499127,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499155,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499186,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499215,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499246,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499276,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499309,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499340,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499368,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499398,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499430,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499459,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499492,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499525,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499551,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499583,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499612,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499644,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499677,39.23,80253.93,0.5,0.39622,0.00015,26.08151]
[1777916499708,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916499736,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916499772,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916499827,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916499858,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916499888,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916499918,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916499949,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916499979,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500010,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500042,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500076,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500104,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500134,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500165,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500196,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500226,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500257,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500288,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500318,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500350,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500367,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500381,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500410,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500442,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500472,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500503,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500538,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500564,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500596,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500627,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500656,39.23,80250.81,0.5,0.39577,0.00015,26.07242]
[1777916500686,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500717,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500748,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500783,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500812,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500842,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500871,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500904,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500932,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500963,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916500993,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501023,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501054,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501085,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501115,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501148,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501176,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501205,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501235,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501266,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501328,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501358,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501389,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501421,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501451,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501482,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501510,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501541,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501573,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501604,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501635,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501664,39.23,80249.24,0.5,0.39554,0.00015,26.0678]
[1777916501698,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916501726,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916501756,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916501790,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916501818,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916501848,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916501879,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916501910,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916501942,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916501972,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502002,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502035,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502063,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502093,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502128,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502156,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502179,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502186,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502219,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502248,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502275,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502307,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502337,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502370,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502397,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502428,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502458,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502486,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502517,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502553,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502567,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502578,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502611,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502642,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502670,39.23,80250.26,0.5,0.39569,0.00015,26.07076]
[1777916502700,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916502730,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916502761,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916502799,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916502823,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916502853,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916502883,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916502913,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916502945,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916502974,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503006,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503036,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503067,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503097,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503129,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503159,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503190,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503222,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503258,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503437,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503456,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916503515,39.23,80249.79,0.5,0.39562,0.00015,26.06937]
[1777916504463,39.23,80243.26,0.5,0.39467,0.00015,26.05019]
[1777916504590,39.23,80243.17,0.5,0.39466,0.00015,26.0499]
[1777916505670,39.23,80235.85,0.5,0.39359,0.00014,26.02822]
[1777916506520,39.23,80235.85,0.5,0.39359,0.00014,26.02822]
[1777916506582,39.23,80235.85,0.5,0.39359,0.00014,26.02822]
[1777916506609,39.23,80235.25,0.5,0.39351,0.00014,26.02643]
[1777916507827,39.23,80234.12,0.5,0.39334,0.00014,26.02305]
[1777916508687,39.23,80234.06,0.5,0.39333,0.00014,26.02287]
[1777916508742,39.23,80234.06,0.5,0.39333,0.00014,26.02287]
[1777916509667,39.23,80234.96,0.5,0.39346,0.00014,26.02554]
[1777916510749,39.23,80235.15,0.5,0.39349,0.00014,26.0261]
[1777916511638,39.23,80234.9,0.5,0.39345,0.00014,26.02535]
[1777916516664,39.23,80234.61,0.5,0.39341,0.00014,26.02445]
[1777916521681,39.23,80229.02,0.5,0.3926,0.00014,26.00775]
[1777916522513,39.23,80229.03,0.5,0.3926,0.00014,26.00778]
[1777916522574,39.23,80229.03,0.5,0.3926,0.00014,26.00778]
[1777916522606,39.23,80229.03,0.5,0.3926,0.00014,26.00778]
[1777916522646,39.23,80229.03,0.5,0.3926,0.00014,26.00778]
[1777916522700,39.23,80229.03,0.5,0.3926,0.00014,26.00778]
[1777916522716,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916522732,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916522761,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916522792,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916522823,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916522854,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916522889,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916522918,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916522951,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916522980,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916523011,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916523044,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916523071,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916523101,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916523134,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916523165,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916523198,39.23,80231.61,0.5,0.39297,0.00014,26.0155]
[1777916523722,39.23,80232.52,0.5,0.39311,0.00014,26.01821]
[1777916525955,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916525992,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526018,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526049,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526079,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526112,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526143,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526172,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526205,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526235,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526266,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526304,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526357,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526388,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526419,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526450,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526482,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526513,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526545,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526576,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526605,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526636,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526666,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526696,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526727,39.23,80233.36,0.5,0.39323,0.00014,26.02071]
[1777916526736,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916526758,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916526790,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916526818,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916526853,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916526884,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916526911,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916526941,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916526972,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527006,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527032,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527063,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527095,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527126,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527156,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527186,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527218,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527248,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527278,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527313,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527341,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527370,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527399,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527432,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527463,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527492,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527523,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527555,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527585,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527617,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527647,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527678,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527707,39.23,80233.94,0.5,0.39331,0.00014,26.02243]
[1777916527686,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916527771,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916527801,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916527832,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916527863,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916527892,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916527926,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916527955,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916527986,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528022,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528046,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528108,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528141,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528171,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528201,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528230,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528262,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528292,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528325,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528357,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528387,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528419,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528450,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528483,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528513,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528543,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528577,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528605,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528634,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528664,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528695,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528726,39.23,80234.23,0.5,0.39335,0.00014,26.02329]
[1777916528758,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916528789,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916528820,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916528851,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916528882,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916528913,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916528944,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916528971,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529000,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529031,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529061,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529092,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529121,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529154,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529184,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529216,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529246,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529280,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529311,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529340,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529369,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529401,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529434,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529463,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529494,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529524,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529556,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529587,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529617,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529646,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529678,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529707,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529738,39.23,80234.38,0.5,0.39337,0.00014,26.02373]
[1777916529772,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916529800,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916529832,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916529862,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916529894,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916529925,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916529956,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916529987,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530019,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530047,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530078,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530114,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530143,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530170,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530200,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530230,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530261,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530293,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530322,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530353,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530382,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530414,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530442,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530473,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530504,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530534,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530565,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530596,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530626,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530658,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530690,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530720,39.23,80234.57,0.5,0.3934,0.00014,26.02429]
[1777916530752,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916530782,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916530812,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916530844,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916530874,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916530904,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916530936,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916530966,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916530998,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531034,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531063,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531093,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531124,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531154,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531184,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531214,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531244,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531276,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531305,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531335,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531365,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531396,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531428,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531458,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531487,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531521,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531548,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531580,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531609,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531639,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531670,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531702,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531732,39.23,80233.54,0.5,0.39325,0.00014,26.02121]
[1777916531763,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916531795,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916531826,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916531857,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916531889,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916531919,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916531954,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916531984,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532016,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532056,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532105,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532136,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532167,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532198,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532229,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532259,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532290,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532321,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532352,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532385,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532416,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532446,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532478,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532508,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532538,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532567,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532598,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532629,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532659,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532690,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532722,39.23,80233.35,0.5,0.39322,0.00014,26.02064]
[1777916532752,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916532783,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916532813,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916532842,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916532871,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916532902,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916532933,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916532963,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916532993,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533024,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533056,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533085,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533113,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533145,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533175,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533205,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533237,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533266,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533297,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533329,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533358,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533388,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533421,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533451,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533480,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533511,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533541,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533571,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533605,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533631,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533663,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533694,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533730,39.23,80232.44,0.5,0.39309,0.00014,26.01792]
[1777916533754,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916533786,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916533815,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916533844,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916533876,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916533908,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916533941,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916533972,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534000,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534031,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534067,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534092,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534124,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534153,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534183,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534216,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534246,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534278,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534307,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534339,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534369,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534401,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534432,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534464,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534494,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534523,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534557,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534586,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534616,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534646,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534677,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534706,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534736,39.23,80235.5,0.5,0.39353,0.00014,26.02703]
[1777916534765,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916534797,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916534828,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916534857,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916534889,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916534921,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916534949,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916534979,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535012,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535039,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535076,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535102,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535133,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535164,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535195,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535227,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535255,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535285,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535317,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535349,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535380,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535411,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535439,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535472,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535504,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535533,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535562,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535595,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535624,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535654,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535685,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535716,39.23,80235.58,0.5,0.39355,0.00014,26.02726]
[1777916535632,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916535777,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916535808,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916535839,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916535870,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916535900,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916535929,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916535962,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916535991,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536022,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536051,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536087,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536113,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536144,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536175,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536205,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536236,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536269,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536298,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536329,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536358,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536387,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536419,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536449,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536479,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536513,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536545,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536573,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536602,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536634,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536663,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536693,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536724,39.23,80236.03,0.5,0.39361,0.00014,26.02859]
[1777916536752,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916536782,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916536817,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916536845,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916536876,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916536907,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916536937,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916536966,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916536999,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537029,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537060,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537093,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537120,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537150,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537182,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537212,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537242,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537273,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537303,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537334,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537365,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537395,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537425,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537457,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537486,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537515,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537548,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537576,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537606,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537637,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537666,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537697,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537734,39.23,80234.88,0.5,0.39344,0.00014,26.02516]
[1777916537758,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916537790,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916537819,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916537850,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916537881,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916537911,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916537942,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916537973,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538003,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538033,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538062,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538097,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538125,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538155,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538185,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538214,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538246,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538276,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538306,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538337,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538368,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538398,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538427,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538457,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538491,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538519,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538554,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538584,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538616,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538646,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538676,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538707,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538736,39.23,80235.14,0.5,0.39348,0.00014,26.02593]
[1777916538655,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916538769,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916538799,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916538830,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916538861,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916538891,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916538922,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916538953,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916538984,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539015,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539046,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539074,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539110,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539137,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539167,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539198,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539229,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539260,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539291,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539320,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539350,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539380,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539410,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539442,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539472,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539503,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539536,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539571,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539601,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539632,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539663,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539693,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539724,39.23,80235.22,0.5,0.39349,0.00014,26.02616]
[1777916539753,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916539784,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916539817,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916539845,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916539873,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916539905,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916539936,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916539967,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916539997,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540030,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540058,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540087,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540122,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540149,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540181,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540210,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540240,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540273,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540301,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540332,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540365,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540395,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540426,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540456,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540486,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540517,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540546,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540579,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540606,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540638,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540670,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540698,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540728,39.23,80236.25,0.5,0.39364,0.00014,26.02921]
[1777916540762,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916540791,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916540822,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916540852,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916540882,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916540915,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916540946,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916540979,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541014,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541048,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541077,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541108,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541142,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541168,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541199,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541227,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541260,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541290,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541319,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541352,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541382,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541414,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541448,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541475,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541512,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541537,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541569,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541603,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541637,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541666,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541697,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541726,39.23,80234.16,0.5,0.39334,0.00014,26.02299]
[1777916541757,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916541788,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916541820,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916541848,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916541879,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916541914,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916541942,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916541973,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542004,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542036,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542064,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542095,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542125,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542162,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542191,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542219,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542252,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542280,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542313,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542343,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542405,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542435,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542467,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542501,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542527,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542556,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542586,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542629,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542659,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542689,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542720,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542752,39.23,80233.92,0.5,0.3933,0.00014,26.02226]
[1777916542780,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916542811,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916542843,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916542873,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916542906,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916542939,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916542967,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916542999,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543030,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543061,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543092,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543123,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543152,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543184,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543213,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543244,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543275,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543306,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543338,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543368,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543381,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543399,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543429,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543489,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543519,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543552,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543584,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543614,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543649,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543681,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543710,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543739,39.23,80233.9,0.5,0.3933,0.00014,26.0222]
[1777916543714,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916543771,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916543801,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916543830,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916543861,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916543897,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916543927,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916543956,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916543986,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544016,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544048,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544082,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544140,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544179,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544207,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544242,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544299,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544331,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544361,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544393,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544423,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544454,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544484,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544514,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544547,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544579,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544608,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544640,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544669,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544701,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544731,39.23,80234.75,0.5,0.39342,0.00014,26.02472]
[1777916544680,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916544763,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916544793,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916544825,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916544856,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916544885,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916544916,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916544947,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916544978,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545008,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545039,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545068,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545098,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545129,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545160,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545196,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545223,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545252,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545282,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545313,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545343,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545374,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545382,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545403,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545435,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545471,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545499,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545528,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545558,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545591,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545619,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545651,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545688,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545719,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545754,39.23,80235.33,0.5,0.39351,0.00014,26.02644]
[1777916545813,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916545843,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916545873,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916545904,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916545934,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916545964,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916545993,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546025,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546056,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546086,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546116,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546146,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546176,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546213,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546237,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546268,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546299,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546330,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546361,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546391,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546424,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546453,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546482,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546513,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546544,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546573,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546604,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546635,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546664,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546700,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546728,39.23,80236.28,0.5,0.39364,0.00014,26.02926]
[1777916546706,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916546790,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916546821,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916546852,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916546884,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916546915,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916546945,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916546978,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547007,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547042,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547071,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547103,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547133,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547164,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547195,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547232,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547260,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547290,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547320,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547353,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547382,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547414,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547444,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547476,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547508,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547537,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547568,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547597,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547629,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547663,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547691,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547750,39.23,80236.46,0.5,0.39367,0.00014,26.02978]
[1777916547669,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916547781,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916547812,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916547843,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916547873,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916547903,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916547934,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916547965,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916547994,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548025,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548055,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548086,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548117,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548148,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548178,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548207,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548242,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548269,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548300,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548330,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548364,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548392,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548423,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548453,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548483,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548516,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548546,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548578,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548604,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548636,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548669,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548699,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548745,39.23,80236.17,0.5,0.39363,0.00014,26.02891]
[1777916548739,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916548792,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916548823,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916548855,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916548886,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916548916,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916548948,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916548978,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549009,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549040,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549071,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549101,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549115,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549133,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549165,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549196,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549227,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549259,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549287,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549317,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549350,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549383,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549413,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549446,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549476,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549507,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549538,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549570,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549602,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549630,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549662,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549694,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549724,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549758,39.23,80235.81,0.5,0.39357,0.00014,26.02783]
[1777916549703,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916549789,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916549817,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916549849,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916549882,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916549910,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916549942,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916549973,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550005,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550036,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550065,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550095,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550130,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550158,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550190,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550220,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550251,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550281,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550316,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550343,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550376,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550407,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550437,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550466,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550499,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550529,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550560,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550590,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550621,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550651,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550684,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550715,39.23,80236.33,0.5,0.39365,0.00014,26.02937]
[1777916550676,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916550781,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916550807,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916550843,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916550873,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916550906,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916550935,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916550966,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551000,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551032,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551059,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551093,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551121,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551126,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551152,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551183,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551214,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551245,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551282,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551336,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551397,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551460,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551520,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551554,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551584,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551615,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551646,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551677,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551708,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551748,39.22,80237.19,0.5,0.39377,0.00014,26.03191]
[1777916551772,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916551812,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916551849,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916551865,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916551895,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916551924,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916551955,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916551987,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552017,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552049,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552078,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552108,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552139,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552171,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552201,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552233,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552264,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552303,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552329,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552361,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552390,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552453,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552484,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552504,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552542,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552637,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552669,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552699,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552730,39.22,80235.98,0.5,0.39358,0.00014,26.02454]
[1777916552728,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916552793,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916552823,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916552853,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916552884,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916552893,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916552915,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916552945,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916552976,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553006,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553038,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553068,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553084,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553099,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553131,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553152,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553162,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553193,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553224,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553254,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553286,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553324,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553379,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553425,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553474,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553508,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553536,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553567,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553585,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553598,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553627,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553667,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553694,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553720,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553750,39.22,80235.8,0.5,0.39355,0.00014,26.02399]
[1777916553741,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916553780,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916553814,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916553842,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916553871,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916553903,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916553933,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916553966,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554023,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554054,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554087,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554119,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554154,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554215,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554242,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554271,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554301,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554336,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554364,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554397,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554425,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554455,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554485,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554514,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554545,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554575,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554606,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554636,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554666,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554697,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554727,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554755,39.22,80234.18,0.5,0.39332,0.00014,26.01916]
[1777916554677,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916554787,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916554817,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916554848,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916554879,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916554909,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916554938,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916554969,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916554999,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555030,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555061,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555091,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555120,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555150,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555181,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555212,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555241,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555271,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555302,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555336,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555361,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555391,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555422,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555452,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555482,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555512,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555544,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555573,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555607,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555634,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555663,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555693,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555723,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555755,39.22,80231.92,0.5,0.39299,0.00014,26.01242]
[1777916555735,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916555784,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916555816,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916555845,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916555875,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916555912,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916555944,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916555974,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916555991,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556005,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556034,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556065,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556097,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556126,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556158,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556187,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556217,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556250,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556281,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556312,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556351,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556379,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556409,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556440,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556470,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556502,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556534,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556563,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556593,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556624,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556654,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556686,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556716,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556751,39.22,80237.53,0.5,0.3938,0.00014,26.02912]
[1777916556694,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916556776,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916556806,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916556837,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916556867,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916556898,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916556934,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916556964,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916556993,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557007,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557024,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557060,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557089,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557118,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557148,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557180,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557185,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557191,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557212,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557300,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557330,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557365,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557390,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557423,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557454,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557483,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557514,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557545,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557576,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557607,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557639,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557669,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557699,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557730,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557764,39.22,80237.44,0.5,0.39379,0.00014,26.02884]
[1777916557770,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916557793,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916557825,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916557856,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916557886,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916557921,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916557956,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916557983,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558015,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558055,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558077,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558107,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558137,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558169,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558199,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558229,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558260,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558292,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558323,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558354,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558388,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558416,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558446,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558477,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558509,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558539,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558567,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558598,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558630,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558660,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558692,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558721,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558756,39.22,80237.75,0.5,0.39383,0.00014,26.02975]
[1777916558781,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916558815,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916558842,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916558872,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916558903,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916558933,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916558964,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916558996,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559024,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559054,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559066,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559085,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559119,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559148,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559179,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559209,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559240,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559270,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559301,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559332,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559365,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559401,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559427,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559457,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559487,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559518,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559549,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559580,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559611,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559640,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559671,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559701,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559731,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559762,39.22,80238.3,0.5,0.39391,0.00014,26.03137]
[1777916559794,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916559822,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916559853,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916559883,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916559914,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916559944,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916559975,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560009,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560037,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560070,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560080,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560084,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560099,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560129,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560160,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560191,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560222,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560253,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560283,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560313,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560343,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560374,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560407,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560433,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560464,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560495,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560525,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560556,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560585,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560616,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560644,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560676,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560706,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560736,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560767,39.22,80238.66,0.5,0.39396,0.00014,26.03242]
[1777916560685,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916560797,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916560827,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916560860,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916560890,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916560919,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916560951,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916560980,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561010,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561040,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561070,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561081,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561100,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561132,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561160,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561192,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561222,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561251,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561281,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561312,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561341,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561373,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561408,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561433,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561462,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561493,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561524,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561554,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561586,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561617,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561647,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561677,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561708,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561740,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561769,39.22,80239.17,0.5,0.39404,0.00014,26.03392]
[1777916561777,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916561800,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916561830,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916561861,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916561891,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916561924,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916561952,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916561982,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562011,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562041,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562080,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562101,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562134,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562161,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562191,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562223,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562254,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562284,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562315,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562346,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562376,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562412,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562438,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562468,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562498,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562529,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562561,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562594,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562621,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562651,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562681,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562713,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562742,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562773,39.22,80239.33,0.5,0.39406,0.00014,26.03439]
[1777916562753,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916562803,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916562834,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916562864,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916562896,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916562928,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916562959,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916562989,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563020,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563050,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563082,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563113,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563143,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563175,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563207,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563238,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563269,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563301,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563331,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563361,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563392,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563426,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563453,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563482,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563513,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563544,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563575,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563607,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563638,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563671,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563699,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563730,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563760,39.22,80239.11,0.5,0.39403,0.00014,26.03372]
[1777916563739,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916563793,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916563825,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916563853,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916563884,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916563914,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916563946,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916563977,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564008,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564037,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564069,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564099,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564112,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564131,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564161,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564192,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564222,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564252,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564284,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564315,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564345,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564374,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564406,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564439,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564466,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564499,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564530,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564561,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564590,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564623,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564652,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564683,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564712,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564744,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564774,39.22,80238.94,0.5,0.394,0.00014,26.03321]
[1777916564660,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916564807,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916564833,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916564863,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916564894,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916564925,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916564956,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916564987,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916565017,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916565048,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916565084,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916565113,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916565143,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916565178,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916565466,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916565728,39.22,80239.26,0.5,0.39405,0.00014,26.03415]
[1777916565849,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916565902,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916565934,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916565967,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566024,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566084,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566114,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566147,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566178,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566210,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566242,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566304,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566330,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566392,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566424,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566455,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566487,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566519,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566550,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566582,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566614,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566625,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566648,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566680,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566709,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566769,39.22,80239.72,0.5,0.39411,0.00015,26.0355]
[1777916566681,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916566803,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916566835,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916566862,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916566891,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916566926,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916566955,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916566987,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567016,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567048,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567080,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567109,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567141,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567170,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567202,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567235,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567264,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567294,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567327,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567357,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567420,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567454,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567485,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567515,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567545,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567577,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567607,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567639,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567669,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567702,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567731,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567760,39.22,80256.16,0.5,0.3965,0.00015,26.08369]
[1777916567706,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916567792,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916567823,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916567854,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916567885,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916567916,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916567946,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916567978,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568011,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568041,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568074,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568104,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568134,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568168,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568228,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568259,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568289,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568321,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568353,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568383,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568413,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568444,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568480,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568512,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568537,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568575,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568604,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568635,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568667,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568698,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568729,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568766,39.22,80265.86,0.5,0.39791,0.00015,26.11169]
[1777916568736,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916568792,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916568822,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916568853,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916568884,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916568915,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916568945,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916568978,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569009,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569040,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569071,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569103,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569133,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569165,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569197,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569226,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569257,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569264,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569287,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569320,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569324,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569351,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569384,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569418,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569448,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569483,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569508,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569540,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569569,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569599,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569630,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569660,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569692,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569722,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569755,39.22,80263.84,0.5,0.39762,0.00015,26.10593]
[1777916569787,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916569816,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916569844,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916569877,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916569905,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916569937,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916569967,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916569999,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570028,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570059,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570090,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570121,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570152,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570182,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570210,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570242,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570270,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570301,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570310,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570333,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570364,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570394,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570424,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570454,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570489,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570517,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570547,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570576,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570605,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570636,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570667,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570698,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570729,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570768,39.22,80262.45,0.5,0.39742,0.00015,26.10195]
[1777916570794,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916570821,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916570852,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916570883,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916570911,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916570942,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916570971,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571002,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571034,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571062,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571123,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571152,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571182,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571213,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571243,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571274,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571305,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571337,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571366,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571398,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571431,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571459,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571495,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571522,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571553,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571584,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571614,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571645,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571706,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571742,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571769,39.22,80262.01,0.5,0.39736,0.00015,26.10072]
[1777916571779,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916571801,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916571831,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916571862,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916571892,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916571921,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916571952,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916571983,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572013,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572046,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572077,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572107,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572138,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572171,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572202,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572233,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572263,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572294,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572325,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572354,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572387,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572396,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572418,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572448,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572478,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572511,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572538,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572569,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572601,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572630,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572659,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572690,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572720,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572751,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572782,39.22,80262.9,0.5,0.39749,0.00015,26.10331]
[1777916572731,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916572813,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916572844,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916572873,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916572903,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916572934,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916572965,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916572996,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573027,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573058,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573090,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573121,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573152,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573182,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573212,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573244,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573273,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573303,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573335,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573364,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573397,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573427,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573437,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573457,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573487,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573521,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573548,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573578,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573609,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573640,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573672,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573701,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573732,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573767,39.23,80262.63,0.5,0.39745,0.00015,26.10257]
[1777916573796,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916573827,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916573855,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916573887,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916573920,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916573950,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916573978,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574010,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574041,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574073,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574103,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574133,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574163,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574195,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574226,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574255,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574286,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574316,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574347,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574378,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574408,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574440,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574471,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574499,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574534,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574561,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574590,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574622,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574655,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574688,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574716,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574748,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574780,39.23,80263.9,0.5,0.39764,0.00015,26.10625]
[1777916574810,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916574840,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916574870,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916574903,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916574931,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916574962,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916574995,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575024,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575055,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575085,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575117,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575148,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575177,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575210,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575238,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575269,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575301,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575331,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575365,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575397,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575427,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575458,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575473,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575489,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575521,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575558,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575585,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575615,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575647,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575677,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575706,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575736,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575769,39.23,80263.15,0.5,0.39752,0.00015,26.10406]
[1777916575778,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916575800,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916575829,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916575861,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916575890,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916575921,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916575953,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916575983,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576014,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576044,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576075,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576106,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576135,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576165,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576198,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576228,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576257,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576288,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576329,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576357,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576386,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576417,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576447,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576479,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576507,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576539,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576573,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576600,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576633,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576664,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576695,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576727,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576757,39.23,80263.57,0.5,0.39759,0.00015,26.1053]
[1777916576690,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916576817,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916576848,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916576879,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916576910,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916576941,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916576973,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577002,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577032,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577063,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577094,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577125,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577157,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577187,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577217,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577249,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577280,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577310,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577343,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577374,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577404,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577435,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577466,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577497,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577526,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577559,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577594,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577622,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577655,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577683,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577714,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577745,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577777,39.23,80263.57,0.5,0.39759,0.00015,26.10533]
[1777916577754,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916577808,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916577839,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916577870,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916577900,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916577932,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916577963,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916577993,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578023,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578054,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578084,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578116,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578148,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578179,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578208,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578240,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578273,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578303,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578337,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578369,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578398,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578429,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578462,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578495,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578525,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578558,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578567,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578592,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578620,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578652,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578684,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578714,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578748,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578777,39.23,80263.26,0.5,0.39755,0.00015,26.10447]
[1777916578753,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916578807,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916578839,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916578870,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916578904,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916578935,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916578968,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579000,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579029,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579061,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579091,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579120,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579151,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579182,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579213,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579246,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579278,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579305,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579338,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579370,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579400,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579430,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579462,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579492,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579525,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579554,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579584,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579620,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579631,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579649,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579678,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579710,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579741,39.23,80263.31,0.5,0.39755,0.00015,26.10464]
[1777916579732,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916579802,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916579829,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916579861,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916579890,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916579920,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916579951,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916579983,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580015,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580047,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580079,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580109,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580142,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580172,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580234,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580264,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580295,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580326,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580357,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580387,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580427,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580454,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580485,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580515,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580547,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580578,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580609,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580644,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580671,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580705,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580735,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580766,39.23,80262.99,0.5,0.39751,0.00015,26.10375]
[1777916580800,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916580832,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916580862,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916580895,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581010,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581084,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581387,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581426,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581475,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581528,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581594,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581657,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581680,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581716,39.23,80261.93,0.5,0.39736,0.00015,26.10073]
[1777916581722,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916581808,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916581871,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916581899,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916581956,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916581967,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582017,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582057,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582094,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582114,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582170,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582201,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582232,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582264,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582327,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582377,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582417,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582449,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582476,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582509,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582540,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582569,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582604,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582632,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582668,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582719,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582750,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582780,39.23,80268.75,0.5,0.39835,0.00015,26.12035]
[1777916582698,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916582810,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916582845,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916582873,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916582904,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916582936,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916582966,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916582999,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583035,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583066,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583098,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583128,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583158,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583188,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583218,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583246,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583283,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583338,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583401,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583431,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583461,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583489,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583494,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583524,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583538,39.23,80275.9,0.5,0.39939,0.00015,26.14074]
[1777916583719,39.23,80277.79,0.5,0.39967,0.00015,26.14619]
[1777916586844,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916586854,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916586879,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916586967,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916586997,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587029,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587061,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587091,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587123,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587152,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587184,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587216,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587246,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587278,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587307,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587337,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587368,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587399,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587430,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587462,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587496,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587526,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587528,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587557,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587587,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587617,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587648,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587677,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587707,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587743,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587771,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587802,39.24,80277.71,0.5,0.39968,0.00015,26.14621]
[1777916587688,39.24,80279.09,0.5,0.39988,0.00015,26.15019]
[1777916587833,39.24,80279.09,0.5,0.39988,0.00015,26.15019]
[1777916587865,39.24,80279.09,0.5,0.39988,0.00015,26.15019]
[1777916587895,39.24,80279.09,0.5,0.39988,0.00015,26.15019]
[1777916587904,39.24,80279.09,0.5,0.39988,0.00015,26.15019]
[1777916588777,39.24,80278.93,0.5,0.39986,0.00015,26.14981]
[1777916593721,39.25,80272.37,0.5,0.39893,0.00015,26.13162]
[1777916595611,39.25,80272.2,0.5,0.39891,0.00015,26.13121]
[1777916595624,39.25,80272.2,0.5,0.39891,0.00015,26.13121]
[1777916596073,39.25,80272.17,0.5,0.39891,0.00015,26.13121]
[1777916596789,39.25,80267.7,0.5,0.39827,0.00015,26.11855]
[1777916597161,39.25,80267.7,0.5,0.39827,0.00015,26.11855]
[1777916597651,39.25,80267.7,0.5,0.39827,0.00015,26.11855]
[1777916597666,39.25,80267.7,0.5,0.39827,0.00015,26.11855]
[1777916597677,39.25,80267.7,0.5,0.39827,0.00015,26.11855]
[1777916597706,39.26,80258.89,0.5,0.39699,0.00015,26.09331]
[1777916599785,39.26,80259.93,0.5,0.39715,0.00015,26.09641]
[1777916601664,39.26,80260.73,0.5,0.39727,0.00015,26.09874]
[1777916601674,39.26,80260.73,0.5,0.39727,0.00015,26.09874]
[1777916605448,39.26,80258.86,0.5,0.397,0.00015,26.09338]
[1777916605470,39.26,80258.86,0.5,0.397,0.00015,26.09338]
[1777916605476,39.26,80258.86,0.5,0.397,0.00015,26.09338]
[1777916605717,39.26,80258.86,0.5,0.397,0.00015,26.09338]
[1777916605749,39.26,80258.86,0.5,0.397,0.00015,26.09338]
[1777916605779,39.26,80258.86,0.5,0.397,0.00015,26.09338]
[1777916605810,39.26,80258.86,0.5,0.397,0.00015,26.09338]
[1777916605789,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916605844,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916605874,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916605903,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916605939,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916605967,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916605999,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606029,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606059,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606088,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606127,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606157,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606186,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606219,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606251,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606281,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606313,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606344,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606372,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606403,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606433,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606463,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606474,39.26,80258.14,0.5,0.39689,0.00015,26.09129]
[1777916606717,39.26,80263.91,0.5,0.39773,0.00015,26.10792]
[1777916609759,39.26,80267.39,0.5,0.39825,0.00015,26.11809]
[1777916609768,39.26,80267.39,0.5,0.39825,0.00015,26.11809]
[1777916610605,39.26,80267.91,0.5,0.39833,0.00015,26.11966]
[1777916610720,39.26,80267.91,0.5,0.39833,0.00015,26.11966]
[1777916610786,39.27,80271.55,0.5,0.39886,0.00015,26.13011]
[1777916611775,39.27,80271.55,0.5,0.39886,0.00015,26.13011]
[1777916611795,39.27,80271.55,0.5,0.39886,0.00015,26.13011]
[1777916611805,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916611860,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916611893,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916611922,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916611955,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916611985,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612018,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612047,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612078,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612107,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612141,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612172,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612202,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612233,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612266,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612278,39.27,80280.78,0.5,0.40019,0.00015,26.15255]
[1777916612793,39.27,80283.3,0.5,0.40056,0.00015,26.15971]
[1777916614746,39.27,80290.18,0.5,0.40157,0.00015,26.17905]
[1777916619767,39.28,80286.57,0.5,0.40106,0.00015,26.16919]
[1777916621892,39.28,80288.86,0.5,0.4014,0.00015,26.17574]
[1777916621906,39.28,80288.86,0.5,0.4014,0.00015,26.17574]
[1777916623910,39.28,80290.58,0.5,0.40165,0.00015,26.18062]
[1777916623922,39.28,80290.58,0.5,0.40165,0.00015,26.18062]
[1777916625916,39.28,80288.89,0.5,0.40141,0.00015,26.17601]
[1777916625931,39.28,80288.89,0.5,0.40141,0.00015,26.17601]
[1777916625943,39.28,80288.89,0.5,0.40141,0.00015,26.17601]
[1777916629753,39.29,80280.22,0.5,0.40017,0.00015,26.15194]
[1777916631988,39.29,80274.21,0.5,0.3993,0.00015,26.13509]
[1777916631997,39.29,80274.21,0.5,0.3993,0.00015,26.13509]
[1777916632009,39.29,80274.21,0.5,0.3993,0.00015,26.13509]
[1777916632013,39.29,80274.21,0.5,0.3993,0.00015,26.13509]
[1777916634008,39.29,80276.36,0.5,0.39962,0.00015,26.14131]
[1777916634020,39.29,80276.36,0.5,0.39962,0.00015,26.14131]
[1777916634030,39.29,80276.36,0.5,0.39962,0.00015,26.14131]
[1777916638048,39.3,80280.05,0.5,0.40017,0.00015,26.152]
[1777916638054,39.3,80280.05,0.5,0.40017,0.00015,26.152]
[1777916638063,39.3,80280.05,0.5,0.40017,0.00015,26.152]
[1777916640084,39.3,80280.92,0.5,0.40031,0.00015,26.15458]
[1777916640096,39.3,80280.92,0.5,0.40031,0.00015,26.15458]
[1777916642094,39.3,80282.22,0.5,0.4005,0.00015,26.15836]
[1777916642110,39.3,80282.22,0.5,0.4005,0.00015,26.15836]
[1777916646143,39.31,80283.86,0.5,0.40076,0.00015,26.16321]
[1777916646186,39.31,80283.86,0.5,0.40076,0.00015,26.16321]
[1777916646221,39.31,80283.86,0.5,0.40076,0.00015,26.16321]
[1777916646252,39.31,80283.86,0.5,0.40076,0.00015,26.16321]
[1777916646337,39.31,80283.86,0.5,0.40076,0.00015,26.16321]
[1777916646344,39.31,80283.86,0.5,0.40076,0.00015,26.16321]
[1777916646379,39.31,80283.86,0.5,0.40076,0.00015,26.16321]
[1777916646386,39.31,80283.86,0.5,0.40076,0.00015,26.16321]
[1777916646806,39.31,80281.2,0.5,0.40037,0.00015,26.15581]
[1777916648193,39.31,80277.88,0.5,0.39989,0.00015,26.14654]
[1777916648206,39.31,80277.88,0.5,0.39989,0.00015,26.14654]
[1777916648826,39.31,80276.48,0.5,0.39969,0.00015,26.14259]
[1777916653853,39.31,80276.86,0.5,0.39975,0.00015,26.14365]
[1777916658858,39.31,80272.43,0.5,0.3991,0.00015,26.13111]
[1777916661481,39.31,80272.14,0.5,0.39906,0.00015,26.13029]
[1777916661815,39.31,80271.68,0.5,0.39899,0.00015,26.12899]
[1777916666830,39.31,80265.54,0.5,0.3981,0.00015,26.11152]
[1777916668838,39.31,80257.83,0.5,0.39699,0.00014,26.0894]
[1777916670177,39.31,80257.71,0.5,0.39697,0.00014,26.08905]
[1777916670480,39.31,80257.71,0.5,0.39697,0.00014,26.08905]
[1777916670589,39.31,80257.71,0.5,0.39697,0.00014,26.08905]
[1777916670796,39.31,80256.98,0.5,0.39687,0.00014,26.08694]
[1777916671923,39.31,80254.71,0.5,0.39652,0.00014,26.07662]
[1777916672169,39.31,80254.71,0.5,0.39652,0.00014,26.07662]
[1777916672180,39.31,80254.71,0.5,0.39652,0.00014,26.07662]
[1777916672487,39.31,80254.71,0.5,0.39652,0.00014,26.07662]
[1777916672794,39.31,80254.11,0.5,0.39643,0.00014,26.07482]
[1777916677806,39.31,80252.92,0.5,0.39625,0.00014,26.07116]
[1777916679940,39.3,80249.25,0.5,0.39571,0.00014,26.06034]
[1777916680838,39.3,80249.25,0.5,0.3957,0.00014,26.06029]
[1777916684404,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684434,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684463,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684495,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684524,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684556,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684570,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684586,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684619,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684647,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684678,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684708,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684741,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684770,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684801,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684830,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684868,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684892,39.3,80250.14,0.5,0.39583,0.00014,26.06276]
[1777916684922,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916684951,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916684983,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685014,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685046,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685076,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685107,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685137,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685166,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685196,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685225,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685257,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685285,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685316,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685348,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685377,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685407,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685438,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685468,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685501,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685530,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685561,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685589,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685620,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685651,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685681,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685714,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685742,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685771,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685803,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685836,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685871,39.3,80250.9,0.5,0.39593,0.00014,26.06493]
[1777916685921,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916685952,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916685981,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686011,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686043,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686071,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686102,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686134,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686165,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686192,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686221,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686251,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686284,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686315,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686346,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686377,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686409,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686438,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686471,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686502,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686531,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686562,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686594,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686626,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686655,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686685,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686715,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686744,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686775,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686806,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686835,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686870,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686898,39.3,80251.85,0.5,0.39607,0.00014,26.06765]
[1777916686926,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916686960,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916686988,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687018,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687049,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687079,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687112,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687142,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687174,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687204,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687235,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687266,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687298,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687330,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687360,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687390,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687420,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687452,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687483,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687513,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687542,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687573,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687603,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687634,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687663,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687694,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687725,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687754,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687786,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687814,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687845,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687884,39.3,80252.23,0.5,0.39612,0.00014,26.06871]
[1777916687911,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916687936,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916687966,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916687998,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688026,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688057,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688088,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688118,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688148,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688180,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688209,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688239,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688271,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688300,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688331,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688362,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688392,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688420,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688454,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688486,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688516,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688547,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688576,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688607,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688637,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688668,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688698,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688729,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688758,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688789,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688820,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688850,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688883,39.3,80252.23,0.5,0.39612,0.00014,26.06867]
[1777916688911,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916688943,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916688973,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689003,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689035,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689067,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689095,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689126,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689156,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689187,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689219,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689249,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689280,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689310,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689340,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689370,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689402,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689431,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689462,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689493,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689523,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689555,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689585,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689618,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689652,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689684,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689716,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689746,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689775,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689805,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689835,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689865,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689901,39.3,80251.87,0.5,0.39607,0.00014,26.06758]
[1777916689787,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916689928,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916689959,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916689986,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690016,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690048,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690080,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690112,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690142,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690171,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690202,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690232,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690263,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690293,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690324,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690354,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690384,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690415,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690445,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690475,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690507,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690540,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690567,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690597,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690629,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690662,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690692,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690722,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690753,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690783,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690816,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690847,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690879,39.3,80251.54,0.5,0.39602,0.00014,26.06658]
[1777916690912,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916690937,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916690971,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916690997,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691030,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691059,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691089,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691120,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691151,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691182,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691212,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691242,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691274,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691303,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691334,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691363,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691393,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691423,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691453,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691485,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691519,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691548,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691577,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691607,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691637,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691666,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691697,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691729,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691759,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691790,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691820,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691853,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691882,39.3,80252.04,0.5,0.39609,0.00014,26.06799]
[1777916691918,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916691944,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916691974,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692061,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692091,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692121,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692154,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692184,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692214,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692247,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692275,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692305,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692337,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692367,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692397,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692428,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692459,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692491,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692521,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692552,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692584,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692614,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692645,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692677,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692718,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692739,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692800,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692833,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692862,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692893,39.29,80251.95,0.5,0.39607,0.00014,26.06769]
[1777916692902,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916692927,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916692957,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916692988,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693020,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693048,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693080,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693114,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693145,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693176,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693209,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693238,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693270,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693303,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693333,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693361,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693394,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693424,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693454,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693484,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693515,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693546,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693577,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693609,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693638,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693668,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693699,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693729,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693761,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693792,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693821,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693853,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693889,39.29,80251.95,0.5,0.39607,0.00014,26.06765]
[1777916693915,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916693952,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916693977,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694006,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694037,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694066,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694097,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694127,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694157,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694188,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694218,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694249,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694278,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694308,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694339,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694369,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694399,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694428,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694462,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694594,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916694712,39.29,80251.84,0.5,0.39605,0.00014,26.06728]
[1777916696461,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696494,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696503,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696526,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696560,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696589,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696619,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696648,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696679,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696696,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696706,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696708,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696737,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696767,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696797,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696827,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696858,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696888,39.29,80248.67,0.5,0.39559,0.00014,26.05796]
[1777916696919,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916696951,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916696980,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697009,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697040,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697069,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697114,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697143,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697174,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697202,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697231,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697262,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697278,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697292,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697323,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697366,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697384,39.29,80243.24,0.5,0.3948,0.00014,26.04202]
[1777916697814,39.29,80243.48,0.5,0.39483,0.00014,26.0427]
[1777916698711,39.29,80243.48,0.5,0.39483,0.00014,26.0427]
[1777916699517,39.29,80243.74,0.5,0.39487,0.00014,26.04344]
[1777916699578,39.29,80243.74,0.5,0.39487,0.00014,26.04344]
[1777916699610,39.29,80243.74,0.5,0.39487,0.00014,26.04344]
[1777916699624,39.29,80243.74,0.5,0.39487,0.00014,26.04344]
[1777916699638,39.29,80243.74,0.5,0.39487,0.00014,26.04344]
[1777916699668,39.29,80243.74,0.5,0.39487,0.00014,26.04344]
[1777916699697,39.29,80243.74,0.5,0.39487,0.00014,26.04344]
[1777916699727,39.29,80243.74,0.5,0.39487,0.00014,26.04344]
[1777916699758,39.29,80243.74,0.5,0.39487,0.00014,26.04344]
[1777916700743,39.29,80243.81,0.5,0.39488,0.00014,26.04362]
[1777916702281,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702312,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702331,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702343,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702374,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702406,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702436,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702466,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702496,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702529,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702556,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702586,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702619,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702647,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702679,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702707,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702739,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702768,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702798,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702831,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702862,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702900,39.29,80247.29,0.5,0.39538,0.00014,26.05376]
[1777916702840,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916702956,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916702986,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703015,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703045,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703074,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703107,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703135,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703165,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703195,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703230,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703255,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703286,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703315,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703345,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703377,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703406,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703436,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703466,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703498,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703528,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703557,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703587,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703617,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703649,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703679,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703710,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703739,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703769,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703798,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703831,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703859,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703889,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703921,39.29,80247.98,0.5,0.39547,0.00014,26.05575]
[1777916703809,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916703949,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916703979,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704011,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704039,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704069,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704099,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704129,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704161,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704191,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704220,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704252,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704280,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704312,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704341,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704370,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704401,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704414,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704431,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704461,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704492,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704521,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704551,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704584,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704614,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704642,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704673,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704702,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704734,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704765,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704780,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704797,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704827,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704857,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704887,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704919,39.29,80247.94,0.5,0.39547,0.00014,26.0556]
[1777916704864,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916704950,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916704981,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705013,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705042,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705073,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705103,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705135,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705168,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705197,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705226,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705259,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705288,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705322,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705354,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705385,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705416,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705448,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705460,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705477,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705510,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705539,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705568,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705600,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705630,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705659,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705691,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705721,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705751,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705786,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705844,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705907,39.29,80247.4,0.5,0.39539,0.00014,26.05398]
[1777916705933,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916705964,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916705998,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706026,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706056,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706087,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706116,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706147,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706179,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706211,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706241,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706275,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706329,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706355,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706397,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916706430,39.29,80247.64,0.5,0.39542,0.00014,26.05465]
[1777916707812,39.28,80235.09,0.5,0.3936,0.00014,26.01761]
[1777916712819,39.28,80233.71,0.5,0.39339,0.00014,26.01345]
[1777916717632,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717663,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717695,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717727,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717757,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717789,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717819,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717852,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717882,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717912,39.28,80232.23,0.5,0.39317,0.00014,26.00895]
[1777916717942,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916717973,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718005,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718033,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718067,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718095,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718126,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718156,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718186,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718217,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718246,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718277,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718307,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718337,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718367,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718398,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718428,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718459,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718488,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718520,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718551,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718580,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718611,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718640,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718669,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718699,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718730,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718760,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718790,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718819,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718848,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718878,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718908,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718937,39.28,80232.55,0.5,0.39322,0.00014,26.00988]
[1777916718968,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916718997,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719028,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719058,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719090,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719121,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719153,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719182,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719215,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719245,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719277,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719308,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719338,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719368,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719399,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719428,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719459,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719489,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719519,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719554,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719583,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719648,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719710,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719739,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719767,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719806,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719847,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719895,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719926,39.28,80231.98,0.5,0.39314,0.00014,26.00816]
[1777916719955,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916719987,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720017,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720047,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720081,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720108,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720140,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720169,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720200,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720231,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720262,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720293,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720323,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720353,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720384,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720414,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720446,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720476,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720505,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720543,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720568,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720600,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720631,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720661,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720691,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720721,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720753,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720785,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720815,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720845,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720878,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720916,39.28,80231.11,0.5,0.39301,0.00014,26.00555]
[1777916720916,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916720968,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916720998,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721028,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721057,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721090,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721117,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721148,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721180,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721210,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721241,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721272,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721301,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721334,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721365,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721396,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721424,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721455,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721488,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721517,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721548,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721579,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721610,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721640,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721710,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721740,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721770,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721801,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721829,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721860,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721889,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721919,39.28,80235.19,0.5,0.3936,0.00014,26.01767]
[1777916721949,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916721980,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722009,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722039,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722069,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722105,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722129,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722158,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722190,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722218,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722249,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722278,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722311,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722342,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722371,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722400,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722430,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722461,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722491,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722521,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722554,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722586,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722608,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722621,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722652,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722681,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722710,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722742,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722772,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722803,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722833,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722865,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722894,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722925,39.28,80237.04,0.5,0.39387,0.00014,26.02313]
[1777916722904,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916722955,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916722986,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723016,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723047,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723077,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723111,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723140,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723168,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723199,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723230,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723259,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723291,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723319,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723349,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723379,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723411,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723444,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723472,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723502,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723532,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723561,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723592,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723622,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723651,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723683,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723713,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723743,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723773,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723803,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723833,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723862,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723893,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723923,39.28,80233.32,0.5,0.39333,0.00014,26.01206]
[1777916723843,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916723953,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916723983,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724019,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724048,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724079,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724113,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724139,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724168,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724198,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724228,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724258,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724287,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724318,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724349,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724380,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724410,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724440,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724471,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724501,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724532,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724562,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724571,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724591,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724603,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724625,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724654,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724684,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724715,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724746,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724775,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724807,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724836,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724865,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724896,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724927,39.28,80238.16,0.5,0.39402,0.00014,26.02639]
[1777916724905,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916724955,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916724988,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725015,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725044,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725075,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725104,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725139,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725165,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725195,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725226,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725256,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725286,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725317,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725349,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725380,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725410,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725439,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725470,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725501,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725532,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725561,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725593,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725624,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725653,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725684,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725715,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725746,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725775,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725806,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725836,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725866,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725895,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725925,39.28,80236.95,0.5,0.39385,0.00014,26.02278]
[1777916725856,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916725957,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916725987,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726016,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726046,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726081,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726110,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726134,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726147,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726183,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726207,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726235,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726268,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726295,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726326,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726357,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726386,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726418,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726447,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726477,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726508,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726539,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726569,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726601,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726638,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726695,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726725,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726757,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726785,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726815,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726850,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726877,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726909,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726940,39.28,80236.52,0.5,0.39378,0.00014,26.02147]
[1777916726969,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916726998,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727028,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727059,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727088,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727119,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727153,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727180,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727210,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727240,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727272,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727303,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727333,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727366,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727397,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727424,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727453,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727484,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727517,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727549,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727580,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727611,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727641,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727674,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727708,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727737,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727767,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727798,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727828,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727862,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727891,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727924,39.28,80236.57,0.5,0.39379,0.00014,26.02159]
[1777916727930,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916727952,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916727983,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728014,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728044,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728075,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728105,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728135,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728172,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728195,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728228,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728258,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728288,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728318,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728349,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728381,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728409,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728440,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728469,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728499,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728531,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728560,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728592,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728621,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728651,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728662,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728683,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728714,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728745,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728774,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728805,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728836,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728867,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728898,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728929,39.28,80234.55,0.5,0.3935,0.00014,26.01557]
[1777916728876,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916728960,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916728990,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729021,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729037,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729052,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729083,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729111,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729142,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729176,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729203,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729235,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729264,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729295,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729326,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729356,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729388,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729416,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729448,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729477,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729507,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729539,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729569,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729599,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729628,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729661,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729692,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729710,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729725,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729755,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729785,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729819,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729848,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729879,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729910,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729942,39.28,80236.07,0.5,0.39371,0.00014,26.02005]
[1777916729972,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730003,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730034,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730063,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730093,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730125,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730157,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730192,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730218,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730249,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730279,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730309,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730341,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730370,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730400,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730429,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730459,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730490,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730519,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730550,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730579,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730609,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730640,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730670,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730701,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730731,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730763,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730793,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730823,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730854,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730884,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730913,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730942,39.28,80236.94,0.5,0.39384,0.00014,26.0226]
[1777916730865,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916730973,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731006,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731037,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731066,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731096,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731126,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731157,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731187,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731216,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731248,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731277,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731306,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731337,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731368,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731397,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731429,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731457,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731488,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731521,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731548,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731577,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731608,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731638,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731669,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731701,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731730,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731762,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731791,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731821,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731851,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731880,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731911,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731944,39.27,80236.75,0.5,0.39381,0.00014,26.022]
[1777916731922,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916731971,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732004,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732034,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732064,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732093,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732125,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732154,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732185,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732218,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732243,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732276,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732307,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732336,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732366,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732397,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732426,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732457,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732487,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732517,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732551,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732579,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732610,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732639,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732671,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732703,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732733,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732762,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732798,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732827,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732858,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732891,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732920,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732951,39.27,80238.06,0.5,0.39398,0.00014,26.02208]
[1777916732982,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733012,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733041,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733071,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733102,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733133,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733164,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733194,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733230,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733259,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733289,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733321,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733350,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733379,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733408,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733438,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733469,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733500,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733530,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733561,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733591,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733619,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733650,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733679,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733710,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733740,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733771,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733800,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733830,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733862,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733890,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733927,39.27,80237.57,0.5,0.39391,0.00014,26.0206]
[1777916733901,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916733980,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734011,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734042,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734072,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734105,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734134,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734166,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734198,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734228,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734255,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734286,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734316,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734345,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734374,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734404,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734434,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734464,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734494,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734524,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734554,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734586,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734616,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734646,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734674,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734704,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734735,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734766,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734797,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734833,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734860,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734890,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734921,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734953,39.27,80235.77,0.5,0.39365,0.00014,26.01523]
[1777916734982,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735012,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735044,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735075,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735104,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735137,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735164,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735194,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735225,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735255,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735285,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735317,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735346,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735377,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735407,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735436,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735467,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735497,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735534,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735559,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735592,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735622,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735653,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735682,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735710,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735742,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735772,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735802,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735833,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735861,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735894,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735923,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735958,39.27,80235.25,0.5,0.39357,0.00014,26.01365]
[1777916735985,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736014,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736045,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736074,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736106,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736133,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736166,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736198,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736234,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736290,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736319,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736355,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736419,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736474,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736504,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736534,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736564,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736598,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736626,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736657,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736689,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736719,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736749,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736779,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736809,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736842,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736871,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736902,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736932,39.27,80234.91,0.5,0.39352,0.00014,26.0126]
[1777916736963,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916736991,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737022,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737053,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737083,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737112,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737144,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737172,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737202,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737236,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737262,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737291,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737321,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737350,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737381,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737412,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737443,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737475,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737506,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737537,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737568,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737599,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737630,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737659,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737689,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737720,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737750,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737781,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737812,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737842,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737872,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737901,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737934,39.27,80235.12,0.5,0.39355,0.00014,26.01319]
[1777916737961,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916737991,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738020,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738051,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738081,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738112,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738142,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738171,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738203,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738236,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738262,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738293,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738325,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738356,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738385,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738416,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738446,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738475,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738506,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738536,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738565,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738598,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738627,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738657,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738670,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738688,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738718,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738747,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738779,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738809,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738840,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738871,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738911,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738941,39.27,80237.1,0.5,0.39383,0.00014,26.01903]
[1777916738849,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916738970,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916738999,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739029,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739060,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739092,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739121,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739152,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739182,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739212,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739245,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739273,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739302,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739332,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739362,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739392,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739422,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739452,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739482,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739511,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739542,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739572,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739602,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739634,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739662,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739694,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739723,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739752,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739782,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739812,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739843,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739874,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739902,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739935,39.27,80237.28,0.5,0.39386,0.00014,26.01953]
[1777916739963,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916739995,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740026,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740055,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740086,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740115,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740147,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740175,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740206,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740235,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740272,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740298,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740328,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740358,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740390,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740420,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740449,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740479,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740509,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740539,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740569,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740600,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740630,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740661,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740694,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740724,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740754,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740784,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740815,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740845,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740875,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740906,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740944,39.27,80236.69,0.5,0.39377,0.00014,26.01774]
[1777916740968,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916740999,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741029,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741059,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741091,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741121,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741151,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741181,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741211,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741241,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741275,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741302,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741333,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741362,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741392,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741423,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741453,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741483,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741513,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741545,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741575,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741607,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741637,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741668,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741696,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741727,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741759,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741784,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741788,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741818,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741849,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741878,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741909,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741938,39.27,80235.87,0.5,0.39365,0.00014,26.01527]
[1777916741970,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916741999,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742030,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742058,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742088,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742118,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742148,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742178,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742209,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742240,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742271,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742298,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742328,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742361,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742392,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742424,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742454,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742484,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742512,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742542,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742573,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742602,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742633,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742664,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742693,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742724,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742753,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742784,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742814,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742844,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742874,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742904,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742938,39.27,80235.9,0.5,0.39365,0.00014,26.01532]
[1777916742964,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916742995,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743025,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743056,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743085,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743116,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743145,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743175,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743204,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743234,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743264,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743298,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743324,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743354,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743384,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743415,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743444,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743474,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743505,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743535,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743566,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743595,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743626,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743657,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743687,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743717,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743747,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743777,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743806,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743836,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743866,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743896,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743926,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743956,39.27,80235.88,0.5,0.39364,0.00014,26.01522]
[1777916743986,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744016,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744047,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744077,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744107,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744137,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744168,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744198,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744228,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744259,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744288,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744323,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744349,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744381,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744409,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744440,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744469,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744500,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744531,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744561,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744593,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744622,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744655,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744667,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744683,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744722,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744838,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744956,39.27,80235.82,0.5,0.39363,0.00014,26.01501]
[1777916744937,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745120,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745139,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745181,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745239,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745301,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745363,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745393,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745426,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745458,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745490,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745516,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745547,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745611,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745642,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745673,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745705,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745734,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745765,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745798,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745828,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745859,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745891,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745921,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745952,39.27,80236.03,0.5,0.39366,0.00014,26.01559]
[1777916745960,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916745983,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746015,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746045,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746076,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746107,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746135,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746165,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746194,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746225,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746257,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746289,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746317,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746351,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746377,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746407,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746438,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746472,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746501,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746531,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746562,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746593,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746624,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746655,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746688,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746699,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746718,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746752,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746781,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746813,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746841,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746872,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746905,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746934,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746965,39.26,80246.62,0.5,0.39519,0.00015,26.04679]
[1777916746881,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916746996,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747029,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747056,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747088,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747120,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747150,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747180,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747213,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747242,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747272,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747304,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747335,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747370,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747396,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747428,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747458,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747491,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747520,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747551,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747584,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747616,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747643,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747674,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747704,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747740,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747768,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747798,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747829,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747861,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747891,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747923,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747949,39.26,80254.58,0.5,0.39635,0.00015,26.06999]
[1777916747930,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916747980,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748012,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748041,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748073,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748103,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748134,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748181,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748210,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748239,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748271,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748301,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748334,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748373,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748397,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748429,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748458,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748487,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748518,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748548,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748578,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748612,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748646,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748677,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748705,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748736,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748769,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748802,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748831,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748862,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748893,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748924,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748954,39.26,80254.13,0.5,0.39628,0.00015,26.06864]
[1777916748986,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749017,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749048,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749079,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749110,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749140,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749171,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749204,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749235,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749267,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749296,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749325,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749358,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749392,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749418,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749450,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749479,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749510,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749539,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749570,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749602,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749632,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749664,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749694,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749726,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749758,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749786,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749819,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749852,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749879,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749911,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749946,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916749973,39.26,80254.14,0.5,0.39628,0.00015,26.06862]
[1777916750004,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750031,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750063,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750094,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750126,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750157,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750188,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750230,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750256,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750291,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750320,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750352,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750382,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750417,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750444,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750473,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750505,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750539,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750566,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750598,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750631,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750662,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750691,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750722,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750752,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750783,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750863,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750894,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750908,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750926,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750956,39.26,80254.89,0.5,0.39638,0.00015,26.07074]
[1777916750964,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916750988,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751017,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751048,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751079,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751110,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751139,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751169,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751200,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751231,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751263,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751295,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751325,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751356,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751386,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751428,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751447,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751478,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751510,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751541,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751572,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751603,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751636,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751666,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751696,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751726,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751758,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751787,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751819,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751911,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916751948,39.26,80256.06,0.5,0.39655,0.00015,26.07409]
[1777916752006,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752063,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752094,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752124,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752155,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752187,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752217,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752247,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752283,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752310,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752326,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752340,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752373,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752408,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752442,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752472,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752502,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752533,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752561,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752595,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752626,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752656,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752687,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752716,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752746,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752777,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752810,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752842,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752874,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752905,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752935,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752965,39.26,80257.24,0.5,0.39672,0.00015,26.07746]
[1777916752911,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916752997,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753028,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753058,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753092,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753120,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753150,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753182,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753240,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753273,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753307,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753318,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753336,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753396,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753432,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753460,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753490,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753521,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753550,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753581,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753612,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753645,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753674,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753705,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753734,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753767,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753796,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753827,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753858,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753889,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753919,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753951,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753959,39.26,80257.33,0.5,0.39673,0.00015,26.07767]
[1777916753983,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754014,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754047,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754105,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754136,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754166,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754198,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754230,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754262,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754294,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754329,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754386,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754418,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754453,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754479,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754508,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754539,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754569,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754607,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754635,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754694,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754726,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754753,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754785,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754817,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754850,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754913,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754949,39.26,80259.12,0.5,0.39699,0.00015,26.08279]
[1777916754950,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755006,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755036,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755067,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755101,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755133,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755162,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755194,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755223,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755255,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755284,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755315,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755340,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755351,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755377,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755407,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755440,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755474,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755499,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755530,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755561,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755622,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755653,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755683,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755716,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755748,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755776,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755809,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755841,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755871,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755933,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755964,39.26,80260.65,0.5,0.39721,0.00015,26.08716]
[1777916755910,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916755999,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756029,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756088,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756119,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756155,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756184,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756214,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756247,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756280,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756310,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756340,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756375,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756407,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756433,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756464,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756498,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756528,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756560,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756590,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756621,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756655,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756686,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756716,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756748,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756781,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756812,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756842,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756900,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756930,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756962,39.26,80263.1,0.5,0.39756,0.00015,26.09423]
[1777916756941,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916756992,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757025,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757056,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757069,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757085,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757115,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757146,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757178,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757237,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757269,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757299,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757330,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757363,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757397,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757433,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757493,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757523,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757555,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757586,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757615,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757646,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757679,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757707,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757736,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757766,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757800,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757831,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757862,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757892,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757922,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757952,39.26,80265.93,0.5,0.39797,0.00015,26.10236]
[1777916757968,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916757984,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758012,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758042,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758075,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758105,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758135,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758167,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758206,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758258,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758287,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758317,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758349,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758379,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758410,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758441,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758475,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758508,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758537,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758567,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758601,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758631,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758660,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758689,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758720,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758752,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758784,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758815,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758845,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758878,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758908,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758938,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916758971,39.26,80263.3,0.5,0.39759,0.00015,26.09482]
[1777916759001,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759030,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759060,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759092,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759125,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759136,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759155,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759185,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759219,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759247,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759279,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759311,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759342,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759372,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759389,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759404,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759443,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759496,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759530,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759557,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759587,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759620,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759649,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759682,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759715,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759744,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759774,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759807,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759837,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759870,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759901,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759933,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759963,39.26,80265.23,0.5,0.39787,0.00015,26.10037]
[1777916759993,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760021,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760053,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760084,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760115,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760154,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760174,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760204,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760235,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760265,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760297,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760330,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760357,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760389,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760419,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760452,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760483,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760513,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760547,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760573,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760605,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760634,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760665,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760692,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760723,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760752,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760784,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760814,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760845,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760878,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760910,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760942,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916760972,39.26,80266.89,0.5,0.39811,0.00015,26.10514]
[1777916761004,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761033,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761062,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761095,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761126,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761159,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761192,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761219,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761250,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761281,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761313,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761343,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761372,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761404,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761433,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761436,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761463,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761496,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761525,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761558,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761584,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761615,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761644,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761675,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761704,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761735,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761765,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761797,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761827,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761859,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761890,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761923,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761956,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761983,39.26,80269.07,0.5,0.39843,0.00015,26.11139]
[1777916761866,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762012,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762046,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762076,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762106,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762137,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762168,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762198,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762229,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762260,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762291,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762324,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762352,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762385,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762416,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762446,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762477,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762507,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762538,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762572,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762600,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762632,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762662,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762695,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762724,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762756,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762786,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762818,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762849,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762879,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762909,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762939,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762972,39.26,80270.43,0.5,0.39863,0.00015,26.11528]
[1777916762979,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763001,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763064,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763092,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763125,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763155,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763186,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763216,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763247,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763257,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763278,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763308,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763341,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763371,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763402,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763461,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763494,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763524,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763555,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763592,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763620,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763652,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763685,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763715,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763749,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763777,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763809,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763842,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763875,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763903,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763933,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916763965,39.26,80271.65,0.5,0.3988,0.00015,26.11869]
[1777916764000,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764030,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764088,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764149,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764178,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764210,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764240,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764272,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764282,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764302,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764333,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764363,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764392,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764425,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764456,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764489,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764519,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764548,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764578,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764614,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764640,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764674,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764704,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764734,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764801,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764834,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764891,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764923,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764960,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764987,39.26,80271.49,0.5,0.39878,0.00015,26.11818]
[1777916764936,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765020,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765084,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765117,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765148,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765178,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765209,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765246,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765274,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765335,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765399,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765434,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765465,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765491,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765504,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765522,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765554,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765595,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765650,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765682,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765712,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765743,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765773,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765804,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765835,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765866,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765899,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765928,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765957,39.25,80273.53,0.5,0.39907,0.00015,26.12392]
[1777916765966,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766021,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766050,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766080,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766111,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766142,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766173,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766202,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766232,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766264,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766293,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766324,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766375,39.25,80276.74,0.5,0.39953,0.00015,26.13297]
[1777916766867,39.25,80276.95,0.5,0.39956,0.00015,26.13356]
[1777916771536,39.26,80279.22,0.5,0.3999,0.00015,26.14008]
[1777916771544,39.26,80279.22,0.5,0.3999,0.00015,26.14008]
[1777916776570,39.26,80279.07,0.5,0.39989,0.00015,26.13983]
[1777916779119,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779156,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779640,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779655,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779683,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779713,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779741,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779771,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779807,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779835,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779865,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779897,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779954,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916779986,39.26,80278.4,0.5,0.3998,0.00015,26.13804]
[1777916780018,39.26,80284.38,0.5,0.40067,0.00015,26.1549]
[1777916780048,39.26,80284.38,0.5,0.40067,0.00015,26.1549]
[1777916780083,39.26,80284.38,0.5,0.40067,0.00015,26.1549]
[1777916780112,39.26,80284.38,0.5,0.40067,0.00015,26.1549]
[1777916780144,39.26,80284.38,0.5,0.40067,0.00015,26.1549]
[1777916780156,39.26,80284.38,0.5,0.40067,0.00015,26.1549]
[1777916780933,39.26,80289.61,0.5,0.40143,0.00015,26.16954]
[1777916781655,39.26,80289.61,0.5,0.40143,0.00015,26.16954]
[1777916781676,39.26,80289.61,0.5,0.40143,0.00015,26.16954]
[1777916783666,39.26,80289.21,0.5,0.40138,0.00015,26.16854]
[1777916783682,39.26,80289.21,0.5,0.40138,0.00015,26.16854]
[1777916785690,39.27,80288.86,0.5,0.40134,0.00015,26.16766]
[1777916785703,39.27,80288.86,0.5,0.40134,0.00015,26.16766]
[1777916789732,39.27,80290.07,0.5,0.40152,0.00015,26.17122]
[1777916789744,39.27,80290.07,0.5,0.40152,0.00015,26.17122]
[1777916789745,39.27,80290.07,0.5,0.40152,0.00015,26.17122]
[1777916791481,39.27,80290.75,0.5,0.40162,0.00015,26.17315]
[1777916791499,39.27,80290.75,0.5,0.40162,0.00015,26.17315]
[1777916791529,39.27,80290.75,0.5,0.40162,0.00015,26.17315]
[1777916791564,39.27,80290.75,0.5,0.40162,0.00015,26.17315]
[1777916791624,39.27,80290.75,0.5,0.40162,0.00015,26.17315]
[1777916791745,39.27,80290.75,0.5,0.40162,0.00015,26.17315]
[1777916791939,39.27,80293.22,0.5,0.40197,0.00015,26.1763]
[1777916793768,39.27,80298.44,0.5,0.40273,0.00015,26.19076]
[1777916793781,39.27,80298.44,0.5,0.40273,0.00015,26.19076]
[1777916795777,39.27,80303.19,0.5,0.40343,0.00015,26.20383]
[1777916795798,39.27,80303.19,0.5,0.40343,0.00015,26.20383]
[1777916797825,39.28,80306.0,0.5,0.40384,0.00015,26.21155]
[1777916797851,39.28,80306.0,0.5,0.40384,0.00015,26.21155]
[1777916797859,39.28,80306.0,0.5,0.40384,0.00015,26.21155]
[1777916801845,39.28,80306.14,0.5,0.40387,0.00015,26.21203]
[1777916801855,39.28,80306.14,0.5,0.40387,0.00015,26.21203]
[1777916801866,39.28,80306.14,0.5,0.40387,0.00015,26.21203]
[1777916805876,39.28,80308.58,0.5,0.40423,0.00015,26.21878]
[1777916805894,39.28,80308.58,0.5,0.40423,0.00015,26.21878]
[1777916807904,39.28,80309.72,0.5,0.4044,0.00015,26.22193]
[1777916807915,39.28,80309.72,0.5,0.4044,0.00015,26.22193]
[1777916809927,39.28,80309.71,0.5,0.4044,0.00015,26.22195]
[1777916809934,39.28,80309.71,0.5,0.4044,0.00015,26.22195]
[1777916809941,39.28,80309.71,0.5,0.4044,0.00015,26.22195]
[1777916813972,39.28,80314.59,0.5,0.40512,0.00015,26.23526]
[1777916813982,39.28,80314.59,0.5,0.40512,0.00015,26.23526]
[1777916815982,39.29,80315.7,0.5,0.40528,0.00015,26.23829]
[1777916815992,39.29,80315.7,0.5,0.40528,0.00015,26.23829]
[1777916818019,39.29,80315.29,0.5,0.40523,0.00015,26.23723]
[1777916818028,39.29,80315.29,0.5,0.40523,0.00015,26.23723]
[1777916822045,39.29,80314.09,0.5,0.40506,0.00015,26.23409]
[1777916822060,39.29,80313.27,0.5,0.40494,0.00015,26.2319]
[1777916822071,39.29,80313.27,0.5,0.40494,0.00015,26.2319]
[1777916824061,39.29,80314.52,0.5,0.40512,0.00015,26.23532]
[1777916824074,39.29,80314.52,0.5,0.40512,0.00015,26.23532]
[1777916828117,39.29,80314.6,0.5,0.40514,0.00015,26.23563]
[1777916828134,39.29,80314.6,0.5,0.40514,0.00015,26.23563]
[1777916830126,39.29,80314.1,0.5,0.40507,0.00015,26.23433]
[1777916830140,39.29,80314.1,0.5,0.40507,0.00015,26.23433]
[1777916835159,39.3,80310.16,0.5,0.4045,0.00015,26.22382]
[1777916840179,39.3,80308.13,0.5,0.40422,0.00015,26.21848]
[1777916840239,39.3,80308.13,0.5,0.40422,0.00015,26.21848]
[1777916840242,39.3,80308.13,0.5,0.40422,0.00015,26.21848]
[1777916840252,39.3,80308.13,0.5,0.40422,0.00015,26.21848]
[1777916844330,39.3,80311.5,0.5,0.40472,0.00015,26.22774]
[1777916844349,39.3,80311.5,0.5,0.40472,0.00015,26.22774]
[1777916844398,39.3,80311.5,0.5,0.40472,0.00015,26.22774]
[1777916846051,39.3,80304.7,0.5,0.40373,0.00015,26.20932]
[1777916846304,39.3,80304.7,0.5,0.40373,0.00015,26.20932]
[1777916847022,39.3,80304.7,0.5,0.40373,0.00015,26.20932]
[1777916847069,39.3,80304.7,0.5,0.40373,0.00015,26.20932]
[1777916847032,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847100,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847130,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847159,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847191,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847222,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847255,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847283,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847315,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847350,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847377,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847409,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847445,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847475,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847505,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847539,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847567,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847599,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847630,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847660,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847692,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847723,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847754,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847784,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847817,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847846,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847876,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847909,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847942,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847972,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916847989,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916848003,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916848006,39.3,80304.7,0.5,0.40373,0.00015,26.20928]
[1777916848071,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848321,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848342,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848372,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848404,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848436,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848470,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848499,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848532,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848562,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848593,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848624,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848655,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848687,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848724,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848750,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848781,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848814,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848838,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848869,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848901,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848931,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848962,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916848994,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916849023,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916849033,39.3,80308.79,0.5,0.40432,0.00015,26.22039]
[1777916850348,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850353,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850375,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850406,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850435,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850462,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850500,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850532,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850559,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850589,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850621,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850653,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850682,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850714,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850746,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850774,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850806,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850840,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850867,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850899,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850928,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850958,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916850992,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916851019,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916851048,39.3,80309.84,0.5,0.40448,0.00015,26.22323]
[1777916851054,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851079,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851110,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851140,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851169,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851199,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851230,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851261,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851290,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851321,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851352,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916851359,39.3,80309.11,0.5,0.40436,0.00015,26.21753]
[1777916852061,39.3,80308.92,0.5,0.40433,0.00015,26.21704]
[1777916855956,39.31,80307.54,0.5,0.40413,0.00015,26.21338]
[1777916856418,39.31,80302.75,0.5,0.40344,0.00015,26.20035]
[1777916856424,39.31,80302.75,0.5,0.40344,0.00015,26.20035]
[1777916856436,39.31,80302.75,0.5,0.40344,0.00015,26.20035]
[1777916858441,39.31,80299.93,0.5,0.40303,0.00015,26.19259]
[1777916858454,39.31,80299.93,0.5,0.40303,0.00015,26.19259]
[1777916859107,39.31,80301.79,0.5,0.4033,0.00015,26.19767]
[1777916860425,39.31,80302.61,0.5,0.40341,0.00015,26.19989]
[1777916860484,39.31,80302.61,0.5,0.40341,0.00015,26.19989]
[1777916860513,39.31,80302.61,0.5,0.40341,0.00015,26.19989]
[1777916860553,39.31,80302.61,0.5,0.40341,0.00015,26.19989]
[1777916861029,39.3,80301.11,0.5,0.40319,0.00015,26.19576]
[1777916862053,39.3,80301.11,0.5,0.40319,0.00015,26.19576]
[1777916862078,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862224,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862243,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862250,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862256,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862287,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862316,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862347,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862378,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862408,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862440,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862469,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862499,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916862508,39.31,80311.31,0.5,0.40468,0.00015,26.22358]
[1777916863006,39.31,80316.5,0.5,0.40544,0.00015,26.2376]
[1777916866512,39.31,80317.36,0.5,0.40557,0.00015,26.23998]
[1777916866534,39.31,80317.36,0.5,0.40557,0.00015,26.23998]
[1777916868260,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868273,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868541,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868575,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868603,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868633,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868666,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868697,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868728,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868758,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868786,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868818,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868850,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868885,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868919,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868950,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916868978,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916869017,39.31,80317.86,0.5,0.40565,0.00015,26.24136]
[1777916869052,39.31,80318.96,0.5,0.40581,0.00015,26.24433]
[1777916872573,39.31,80321.66,0.5,0.4062,0.00015,26.2516]
[1777916872582,39.31,80321.66,0.5,0.4062,0.00015,26.2516]
[1777916877595,39.31,80319.6,0.5,0.40591,0.00015,26.24618]
[1777916882618,39.31,80318.39,0.5,0.40574,0.00015,26.24302]
[1777916887638,39.32,80315.17,0.5,0.40527,0.00015,26.23447]
[1777916892642,39.32,80315.5,0.5,0.40533,0.00015,26.23547]
[1777916892825,39.32,80315.5,0.5,0.40533,0.00015,26.23547]
[1777916892836,39.32,80315.5,0.5,0.40533,0.00015,26.23547]
[1777916897859,39.32,80321.02,0.5,0.40614,0.00015,26.25038]
[1777916898885,39.32,80321.04,0.5,0.40615,0.00015,26.25046]
[1777916898899,39.32,80321.04,0.5,0.40615,0.00015,26.25046]
[1777916900901,39.32,80318.35,0.5,0.40576,0.00015,26.2433]
[1777916900909,39.32,80318.35,0.5,0.40576,0.00015,26.2433]
[1777916900921,39.32,80318.35,0.5,0.40576,0.00015,26.2433]
[1777916905931,39.33,80317.81,0.5,0.40568,0.00015,26.24194]
[1777916906967,39.33,80317.51,0.5,0.40564,0.00015,26.24116]
[1777916906983,39.33,80317.51,0.5,0.40564,0.00015,26.24116]
[1777916906997,39.33,80317.51,0.5,0.40564,0.00015,26.24116]
[1777916908985,39.33,80316.91,0.5,0.40555,0.00015,26.23958]
[1777916909002,39.33,80316.91,0.5,0.40555,0.00015,26.23958]
[1777916913027,39.33,80317.77,0.5,0.40567,0.00015,26.23823]
[1777916913043,39.33,80317.77,0.5,0.40567,0.00015,26.23823]
[1777916915049,39.33,80318.77,0.5,0.40582,0.00015,26.24095]
[1777916915062,39.33,80318.77,0.5,0.40582,0.00015,26.24095]
[1777916917093,39.33,80318.87,0.5,0.40584,0.00015,26.24125]
[1777916917117,39.33,80316.07,0.5,0.40543,0.00015,26.23376]
[1777916918096,39.33,80307.17,0.5,0.40413,0.00015,26.20974]
[1777916919012,39.33,80307.17,0.5,0.40413,0.00015,26.20974]
[1777916919030,39.33,80307.17,0.5,0.40413,0.00015,26.20974]
[1777916919158,39.33,80302.61,0.5,0.40347,0.00015,26.19727]
[1777916921121,39.33,80299.64,0.5,0.40303,0.00015,26.18907]
[1777916924136,39.33,80290.84,0.5,0.40175,0.00015,26.16472]
[1777916925831,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916925857,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916925893,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916925919,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916925950,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916925978,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916926010,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916926041,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916926070,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916926100,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916926131,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916926159,39.33,80291.18,0.5,0.40179,0.00015,26.16564]
[1777916926189,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926220,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926250,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926282,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926311,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926343,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926372,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926403,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926432,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926463,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926493,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926526,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926553,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926583,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926614,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926644,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926674,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926703,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926733,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926764,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926796,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926824,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926856,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926886,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926917,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926947,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916926976,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916927007,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916927038,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916927068,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916927099,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916927129,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916927161,39.33,80291.61,0.5,0.40186,0.00015,26.16682]
[1777916927139,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927191,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927218,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927224,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927253,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927284,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927315,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927347,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927378,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927406,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927437,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927466,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927496,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927528,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927556,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927587,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927618,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927648,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927681,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927711,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927745,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927773,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927802,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927832,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927864,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927894,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927925,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916927984,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916928016,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916928046,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916928075,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916928106,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916928136,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916928166,39.33,80299.28,0.5,0.40297,0.00015,26.18795]
[1777916928146,39.33,80302.97,0.5,0.40351,0.00015,26.19803]
[1777916928198,39.33,80302.97,0.5,0.40351,0.00015,26.19803]
[1777916928232,39.33,80302.97,0.5,0.40351,0.00015,26.19803]
[1777916928242,39.33,80302.97,0.5,0.40351,0.00015,26.19803]
[1777916929124,39.32,80301.94,0.5,0.40335,0.00015,26.19519]
[1777916929203,39.32,80301.94,0.5,0.40335,0.00015,26.19519]
[1777916929233,39.32,80301.94,0.5,0.40335,0.00015,26.19519]
[1777916929263,39.32,80301.94,0.5,0.40335,0.00015,26.19519]
[1777916929273,39.32,80301.94,0.5,0.40335,0.00015,26.19519]
[1777916933248,39.32,80301.25,0.5,0.40325,0.00015,26.19316]
[1777916933258,39.32,80301.25,0.5,0.40325,0.00015,26.19316]
[1777916933270,39.32,80301.25,0.5,0.40325,0.00015,26.19316]
[1777916935192,39.32,80309.4,0.5,0.40443,0.00015,26.2153]
[1777916935272,39.32,80309.4,0.5,0.40443,0.00015,26.2153]
[1777916935282,39.32,80309.4,0.5,0.40443,0.00015,26.2153]
[1777916935292,39.32,80309.4,0.5,0.40443,0.00015,26.2153]
[1777916937294,39.32,80309.46,0.5,0.40443,0.00015,26.21537]
[1777916937299,39.32,80309.46,0.5,0.40443,0.00015,26.21537]
[1777916937312,39.32,80309.46,0.5,0.40443,0.00015,26.21537]
[1777916939319,39.32,80307.76,0.5,0.40418,0.00015,26.21067]
[1777916939328,39.32,80307.76,0.5,0.40418,0.00015,26.21067]
[1777916941470,39.31,80307.47,0.5,0.40413,0.00015,26.20979]
[1777916942016,39.31,80307.47,0.5,0.40413,0.00015,26.20979]
[1777916942072,39.31,80317.46,0.5,0.40558,0.00015,26.23672]
[1777916942460,39.31,80317.46,0.5,0.40558,0.00015,26.23672]
[1777916942563,39.31,80317.46,0.5,0.40558,0.00015,26.23672]
[1777916942826,39.31,80317.46,0.5,0.40558,0.00015,26.23672]
[1777916942919,39.31,80317.46,0.5,0.40558,0.00015,26.23672]
[1777916943034,39.31,80326.92,0.5,0.40696,0.00015,26.26197]
[1777916943380,39.31,80326.92,0.5,0.40696,0.00015,26.26197]
[1777916943389,39.31,80326.92,0.5,0.40696,0.00015,26.26197]
[1777916943455,39.31,80326.92,0.5,0.40696,0.00015,26.26197]
[1777916943534,39.31,80326.92,0.5,0.40696,0.00015,26.26197]
[1777916943544,39.31,80326.92,0.5,0.40696,0.00015,26.26197]
[1777916944108,39.31,80330.36,0.5,0.40747,0.00015,26.27108]
[1777916945500,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945504,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945530,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945561,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945592,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945631,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945653,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945686,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945719,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945745,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945777,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945808,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945838,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945872,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945900,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945935,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945960,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916945993,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916946022,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916946052,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916946084,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916946114,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916946146,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916946176,39.31,80330.43,0.5,0.40748,0.00015,26.27126]
[1777916946154,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946205,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946240,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946270,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946301,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946331,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946360,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946389,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946420,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946452,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946484,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946514,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946545,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946574,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946605,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946636,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946641,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946668,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946700,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946730,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946769,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946795,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946823,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946854,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946887,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946914,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946947,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916946976,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916947005,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916947036,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916947069,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916947097,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916947127,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916947157,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916947189,39.31,80330.22,0.5,0.40745,0.00015,26.2707]
[1777916947104,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947219,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947250,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947279,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947309,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947341,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947369,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947398,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947430,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947460,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947488,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947508,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916947518,39.31,80330.74,0.5,0.40752,0.00015,26.27206]
[1777916948110,39.31,80329.98,0.5,0.40741,0.00015,26.27005]
[1777916953134,39.31,80332.3,0.5,0.40775,0.00015,26.27613]
[1777916954270,39.31,80337.29,0.5,0.40847,0.00015,26.28919]
[1777916954478,39.31,80337.29,0.5,0.40847,0.00015,26.28919]
[1777916955136,39.31,80341.06,0.5,0.40902,0.00015,26.29901]
[1777916955965,39.31,80341.06,0.5,0.40902,0.00015,26.29901]
[1777916956162,39.31,80343.92,0.5,0.40944,0.00015,26.30642]
[1777916961162,39.31,80344.32,0.5,0.40949,0.00015,26.30735]
[1777916964469,39.31,80343.98,0.5,0.40944,0.00015,26.30645]
[1777916964549,39.31,80343.98,0.5,0.40944,0.00015,26.30645]
[1777916965183,39.31,80352.28,0.5,0.41065,0.00015,26.32784]
[1777916966258,39.31,80356.47,0.5,0.41126,0.00015,26.33853]
[1777916967166,39.31,80360.48,0.5,0.41185,0.00015,26.34869]
[1777916968217,39.31,80360.48,0.5,0.41185,0.00015,26.34869]
[1777916968231,39.31,80362.16,0.5,0.41209,0.00015,26.35293]
[1777916969164,39.31,80361.88,0.5,0.41205,0.00015,26.35221]
[1777916971697,39.31,80362.14,0.5,0.41207,0.00015,26.3491]
[1777916972092,39.31,80362.14,0.5,0.41207,0.00015,26.3491]
[1777916972097,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916972482,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916972599,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916972657,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916972840,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916972929,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916972993,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916973019,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916973029,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916973063,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916973091,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916973122,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916973153,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916973186,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916973219,39.3,80371.64,0.5,0.41346,0.00015,26.37294]
[1777916973168,39.3,80360.81,0.5,0.41188,0.00015,26.34571]
[1777916973256,39.3,80360.81,0.5,0.41188,0.00015,26.34571]
[1777916973313,39.3,80360.81,0.5,0.41188,0.00015,26.34571]
[1777916973346,39.3,80360.81,0.5,0.41188,0.00015,26.34571]
[1777916973409,39.3,80360.81,0.5,0.41188,0.00015,26.34571]
[1777916973428,39.3,80360.81,0.5,0.41188,0.00015,26.34571]
[1777916974222,39.3,80359.9,0.5,0.41174,0.00015,26.34336]
[1777916975413,39.3,80357.26,0.5,0.41135,0.00015,26.33661]
[1777916975426,39.3,80357.26,0.5,0.41135,0.00015,26.33661]
[1777916975429,39.3,80357.26,0.5,0.41135,0.00015,26.33661]
[1777916976140,39.3,80356.7,0.5,0.41127,0.00015,26.33516]
[1777916978227,39.3,80366.1,0.5,0.41264,0.00015,26.35889]
[1777916980095,39.3,80367.34,0.5,0.41282,0.00015,26.36198]
[1777916980203,39.3,80370.07,0.5,0.41322,0.00015,26.36878]
[1777916981447,39.3,80372.91,0.5,0.41363,0.00015,26.37583]
[1777916983482,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983511,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983541,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983574,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983607,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983635,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983667,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983698,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983729,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983762,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983795,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916983839,39.3,80378.59,0.5,0.41446,0.00015,26.38992]
[1777916984173,39.3,80376.38,0.5,0.41414,0.00015,26.38445]
[1777916986867,39.3,80376.73,0.5,0.41419,0.00015,26.38538]
[1777916986875,39.3,80376.73,0.5,0.41419,0.00015,26.38538]
[1777916986885,39.3,80376.73,0.5,0.41419,0.00015,26.38538]
[1777916987304,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987389,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987426,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987527,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987640,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987708,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987748,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987781,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987812,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987878,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987914,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987956,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916987984,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916988003,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916988012,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916988046,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916988081,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916988113,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916988145,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916988187,39.3,80380.79,0.5,0.41479,0.00015,26.39547]
[1777916988157,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988272,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988334,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988368,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988404,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988483,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988519,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988609,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988644,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988706,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988740,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988771,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988801,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988829,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988861,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988895,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988926,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988959,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916988992,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916989022,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916989055,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916989084,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916989117,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916989148,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916989213,39.3,80394.11,0.5,0.41675,0.00015,26.42801]
[1777916989153,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989276,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989306,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989368,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989380,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989402,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989491,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989553,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989651,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989709,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989739,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989775,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989833,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989876,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989910,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916989975,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916990008,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916990037,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916990073,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916990100,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916990134,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916990191,39.3,80395.33,0.5,0.41693,0.00015,26.431]
[1777916990253,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990283,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990322,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990353,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990388,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990421,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990447,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990541,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990594,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990602,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990788,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990864,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990882,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916990899,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916991154,39.3,80391.74,0.5,0.4164,0.00015,26.42234]
[1777916991174,39.3,80394.06,0.5,0.41674,0.00015,26.42797]
[1777916992189,39.3,80401.9,0.5,0.4179,0.00015,26.44682]
[1777916993571,39.31,80402.08,0.5,0.41792,0.00015,26.44727]
[1777916993583,39.31,80402.08,0.5,0.41792,0.00015,26.44727]
[1777916994206,39.31,80402.58,0.5,0.418,0.00015,26.44849]
[1777916998627,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916998789,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916998903,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916998971,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916998996,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916999002,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916999036,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916999061,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916999097,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916999129,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916999162,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916999197,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916999230,39.31,80402.33,0.5,0.41797,0.00015,26.44797]
[1777916999137,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999264,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999294,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999324,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999355,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999386,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999423,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999452,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999481,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999518,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999573,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999603,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999632,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999670,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999700,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999815,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999882,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999927,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777916999986,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777917000157,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777917000221,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777917000231,39.31,80386.74,0.5,0.41568,0.00015,26.41036]
[1777917000176,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000319,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000341,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000378,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000441,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000537,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000596,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000642,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000693,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000723,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000759,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000787,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000818,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917000852,39.31,80374.38,0.5,0.41388,0.00015,26.37993]
[1777917001236,39.31,80373.36,0.5,0.41373,0.00015,26.37742]
[1777917002122,39.31,80373.36,0.5,0.41373,0.00015,26.37742]
[1777917002144,39.31,80373.36,0.5,0.41373,0.00015,26.37742]
[1777917002176,39.31,80373.36,0.5,0.41373,0.00015,26.37742]
[1777917002209,39.31,80373.36,0.5,0.41373,0.00015,26.37742]
[1777917002270,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002327,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002357,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002386,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002417,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002449,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002481,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002544,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002599,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002630,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002689,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002720,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002742,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002755,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002786,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002819,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002850,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002911,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002944,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917002976,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917003007,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917003039,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917003074,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917003102,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917003135,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917003165,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917003210,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917003243,39.31,80376.26,0.5,0.41415,0.00015,26.38466]
[1777917003250,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917003301,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917003316,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917003362,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917003397,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917003427,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917003458,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917003503,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917003550,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917003931,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917004084,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917004101,39.31,80377.98,0.5,0.41441,0.00015,26.38895]
[1777917004241,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004291,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004330,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004384,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004433,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004451,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004479,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004511,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004581,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004634,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004696,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004758,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004788,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004822,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004880,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004941,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917004976,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917005007,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917005043,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917005154,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917005187,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917005216,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917005249,39.31,80392.58,0.5,0.41655,0.00015,26.42467]
[1777917005225,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005315,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005347,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005379,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005412,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005443,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005474,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005507,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005539,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005578,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005606,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005661,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005722,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005788,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005825,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005855,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917005916,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917006013,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917006044,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917006073,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917006202,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917006262,39.31,80407.48,0.5,0.41873,0.00015,26.46035]
[1777917006174,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006304,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006336,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006365,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006401,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006432,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006460,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006494,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006538,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006567,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006606,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006662,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006692,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006761,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006792,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006824,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917006858,39.31,80409.05,0.5,0.41897,0.00015,26.46409]
[1777917007179,39.31,80406.39,0.5,0.41858,0.00015,26.45781]
[1777917007866,39.31,80406.39,0.5,0.41858,0.00015,26.45781]
[1777917007880,39.31,80406.39,0.5,0.41858,0.00015,26.45781]
[1777917008225,39.31,80406.7,0.5,0.41862,0.00015,26.45856]
[1777917013217,39.32,80410.12,0.5,0.41913,0.00015,26.46669]
[1777917014264,39.32,80409.24,0.5,0.419,0.00015,26.46463]
[1777917015621,39.32,80408.36,0.5,0.41887,0.00015,26.46256]
[1777917016066,39.32,80408.36,0.5,0.41887,0.00015,26.46256]
[1777917018545,39.32,80405.84,0.5,0.4185,0.00015,26.45662]
[1777917018665,39.32,80405.84,0.5,0.4185,0.00015,26.45662]
[1777917019274,39.32,80402.4,0.5,0.418,0.00015,26.44845]
[1777917019396,39.32,80402.4,0.5,0.418,0.00015,26.44845]
[1777917022299,39.32,80403.3,0.5,0.41814,0.00015,26.45065]
[1777917024287,39.32,80405.17,0.5,0.41841,0.00015,26.45511]
[1777917025620,39.32,80406.04,0.5,0.41854,0.00015,26.45721]
[1777917026028,39.32,80406.04,0.5,0.41854,0.00015,26.45721]
[1777917026054,39.32,80406.04,0.5,0.41854,0.00015,26.45721]
[1777917026266,39.32,80406.04,0.5,0.41854,0.00015,26.45721]
[1777917026314,39.32,80405.74,0.5,0.4185,0.00015,26.45651]
[1777917026457,39.32,80405.74,0.5,0.4185,0.00015,26.45651]
[1777917027315,39.32,80411.42,0.5,0.41933,0.00015,26.46995]
[1777917027786,39.32,80411.42,0.5,0.41933,0.00015,26.46995]
[1777917028321,39.32,80411.47,0.5,0.41934,0.00015,26.47008]
[1777917032441,39.32,80412.26,0.5,0.41945,0.00015,26.46825]
[1777917033697,39.32,80411.15,0.5,0.41928,0.00015,26.46565]
[1777917033746,39.32,80411.15,0.5,0.41928,0.00015,26.46565]
[1777917034003,39.32,80411.15,0.5,0.41928,0.00015,26.46565]
[1777917034313,39.32,80412.09,0.5,0.41942,0.00015,26.46786]
[1777917034519,39.32,80412.09,0.5,0.41942,0.00015,26.46786]
[1777917034650,39.32,80412.09,0.5,0.41942,0.00015,26.46786]
[1777917035260,39.32,80422.17,0.5,0.4209,0.00015,26.49137]
[1777917036453,39.32,80424.86,0.5,0.4213,0.00015,26.49758]
[1777917036918,39.32,80424.86,0.5,0.4213,0.00015,26.49758]
[1777917037239,39.32,80425.85,0.5,0.42144,0.00015,26.49986]
[1777917038312,39.32,80425.85,0.5,0.42144,0.00015,26.49986]
[1777917043589,39.32,80431.1,0.5,0.42221,0.00015,26.51183]
[1777917044851,39.32,80433.27,0.5,0.42253,0.00015,26.51677]
[1777917045165,39.32,80433.34,0.5,0.42254,0.00015,26.51692]
[1777917046561,39.32,80438.84,0.5,0.42334,0.00015,26.52937]
[1777917046889,39.32,80441.29,0.5,0.4237,0.00015,26.53489]
[1777917048337,39.32,80441.29,0.5,0.4237,0.00015,26.53489]
[1777917048346,39.32,80441.29,0.5,0.4237,0.00015,26.53489]
[1777917048463,39.32,80439.88,0.5,0.4235,0.00015,26.53171]
[1777917054015,39.32,80443.98,0.5,0.4241,0.00015,26.5409]
[1777917054150,39.32,80443.98,0.5,0.4241,0.00015,26.5409]
[1777917054352,39.32,80444.86,0.5,0.42423,0.00015,26.54287]
[1777917054652,39.32,80444.86,0.5,0.42423,0.00015,26.54287]
[1777917054685,39.32,80444.86,0.5,0.42423,0.00015,26.54287]
[1777917054991,39.32,80444.86,0.5,0.42423,0.00015,26.54287]
[1777917055026,39.32,80460.09,0.5,0.42647,0.00015,26.57646]
[1777917055428,39.32,80460.09,0.5,0.42647,0.00015,26.57646]
[1777917055513,39.32,80460.09,0.5,0.42647,0.00015,26.57646]
[1777917056622,39.32,80460.09,0.5,0.42647,0.00015,26.57646]
[1777917056751,39.32,80460.09,0.5,0.42647,0.00015,26.57646]
[1777917057059,39.32,80460.09,0.5,0.42647,0.00015,26.57646]
[1777917057074,39.32,80469.05,0.5,0.42778,0.00015,26.59578]
[1777917058640,39.32,80469.89,0.5,0.42791,0.00015,26.59758]
[1777917058648,39.32,80469.89,0.5,0.42791,0.00015,26.59758]
[1777917058664,39.32,80469.89,0.5,0.42791,0.00015,26.59758]
[1777917060787,39.31,80472.54,0.5,0.42829,0.00015,26.60318]
[1777917061048,39.31,80471.42,0.5,0.42812,0.00015,26.60075]
[1777917064034,39.31,80463.36,0.5,0.42693,0.00015,26.58339]
[1777917067193,39.33,80454.26,0.5,0.42563,0.00015,26.56389]
[1777917067791,39.33,80454.26,0.5,0.42563,0.00015,26.56389]
[1777917067999,39.33,80454.26,0.5,0.42563,0.00015,26.56389]
[1777917068109,39.33,80454.26,0.5,0.42563,0.00015,26.56389]
[1777917068195,39.33,80454.73,0.5,0.4257,0.00015,26.56493]
[1777917068853,39.33,80463.41,0.5,0.42697,0.00015,26.58387]
[1777917069879,39.33,80463.41,0.5,0.42697,0.00015,26.58387]
[1777917071579,39.32,80463.8,0.5,0.42702,0.00015,26.58466]
[1777917072301,39.32,80465.32,0.5,0.42725,0.00015,26.58794]
[1777917074022,39.32,80477.76,0.5,0.42908,0.00015,26.61454]
[1777917074988,39.32,80477.07,0.5,0.42898,0.00015,26.61308]
[1777917076318,39.32,80477.07,0.5,0.42898,0.00015,26.61308]
[1777917076355,39.32,80477.32,0.5,0.42902,0.00015,26.61361]
[1777917076652,39.32,80477.32,0.5,0.42902,0.00015,26.61361]
[1777917076857,39.32,80477.32,0.5,0.42902,0.00015,26.61361]
[1777917077111,39.32,80478.47,0.5,0.42918,0.00015,26.61604]
[1777917078539,39.32,80478.47,0.5,0.42918,0.00015,26.61604]
[1777917078681,39.33,80480.12,0.5,0.42943,0.00015,26.61955]
[1777917081107,39.33,80481.21,0.5,0.42959,0.00015,26.62188]
[1777917081234,39.33,80480.35,0.5,0.42947,0.00015,26.62014]
[1777917082980,39.33,80480.35,0.5,0.42947,0.00015,26.62014]
[1777917082987,39.33,80480.35,0.5,0.42947,0.00015,26.62014]
[1777917083022,39.33,80480.06,0.5,0.42944,0.00015,26.61959]
[1777917085289,39.33,80480.06,0.5,0.42944,0.00015,26.61959]
[1777917086370,39.33,80482.27,0.5,0.42977,0.00015,26.62429]
[1777917086433,39.33,80509.6,0.5,0.43379,0.00015,26.68027]
[1777917086928,39.33,80509.6,0.5,0.43379,0.00015,26.68027]
[1777917087204,39.33,80509.6,0.5,0.43379,0.00015,26.68027]
[1777917087350,39.33,80509.6,0.5,0.43379,0.00015,26.68027]
[1777917087224,39.34,80521.5,0.5,0.43555,0.00015,26.70383]
[1777917087727,39.34,80521.5,0.5,0.43555,0.00015,26.70383]
[1777917087822,39.33,80519.79,0.5,0.4353,0.00015,26.70045]
[1777917091401,39.33,80525.35,0.5,0.43612,0.00015,26.71128]
[1777917092186,39.33,80526.23,0.5,0.43625,0.00015,26.71299]
[1777917092393,39.33,80526.23,0.5,0.43625,0.00015,26.71299]
[1777917092508,39.33,80538.46,0.5,0.43804,0.00015,26.73273]
[1777917093377,39.33,80538.46,0.5,0.43804,0.00015,26.73273]
[1777917093469,39.33,80561.02,0.5,0.44137,0.00015,26.77452]
[1777917093935,39.33,80561.02,0.5,0.44137,0.00015,26.77452]
[1777917093949,39.33,80561.02,0.5,0.44137,0.00015,26.77452]
[1777917093950,39.33,80569.51,0.5,0.44263,0.00015,26.78976]
[1777917095107,39.33,80569.51,0.5,0.44263,0.00015,26.78976]
[1777917095322,39.33,80572.12,0.5,0.44301,0.00015,26.7944]
[1777917096333,39.33,80572.12,0.5,0.44301,0.00015,26.7944]
[1777917096423,39.33,80571.16,0.5,0.44287,0.00015,26.79269]
[1777917101022,39.33,80569.63,0.5,0.44265,0.00015,26.78999]
[1777917101122,39.33,80569.63,0.5,0.44265,0.00015,26.78999]
[1777917101237,39.33,80569.63,0.5,0.44265,0.00015,26.78999]
[1777917101404,39.33,80572.0,0.5,0.443,0.00015,26.7942]
[1777917103225,39.33,80572.0,0.5,0.443,0.00015,26.79419]
[1777917103244,39.33,80572.0,0.5,0.443,0.00015,26.79419]
[1777917103284,39.33,80578.68,0.5,0.44399,0.00015,26.80597]
[1777917105108,39.33,80578.68,0.5,0.44399,0.00015,26.80599]
[1777917105118,39.33,80578.68,0.5,0.44399,0.00015,26.80599]
[1777917105123,39.33,80578.68,0.5,0.44399,0.00015,26.80599]
[1777917105198,39.34,80575.9,0.5,0.44358,0.00015,26.80113]
[1777917110250,39.34,80579.05,0.5,0.44405,0.00015,26.80672]
[1777917111311,39.34,80571.24,0.5,0.4429,0.00015,26.79298]
[1777917112928,39.34,80566.26,0.5,0.44217,0.00015,26.78419]
[1777917113684,39.34,80566.26,0.5,0.44217,0.00015,26.78419]
[1777917113699,39.34,80566.26,0.5,0.44217,0.00015,26.78419]
[1777917113936,39.34,80562.7,0.5,0.44164,0.00015,26.77778]
[1777917117408,39.35,80555.16,0.5,0.44054,0.00015,26.76415]
[1777917118054,39.35,80546.91,0.5,0.43932,0.00015,26.74896]
[1777917120430,39.35,80543.08,0.5,0.43876,0.00015,26.74185]
[1777917120470,39.35,80540.58,0.5,0.43839,0.00015,26.73716]
[1777917123994,39.36,80546.55,0.5,0.43928,0.00015,26.74839]
[1777917124008,39.36,80546.55,0.5,0.43928,0.00015,26.74839]
[1777917124017,39.36,80549.59,0.5,0.43973,0.00015,26.75405]
[1777917127310,39.36,80540.66,0.5,0.43841,0.00015,26.73739]
[1777917128299,39.36,80524.46,0.5,0.43602,0.00015,26.7064]
[1777917128544,39.36,80524.46,0.5,0.43602,0.00015,26.7064]
[1777917129047,39.36,80524.46,0.5,0.43602,0.00015,26.70641]
[1777917130435,39.36,80511.39,0.5,0.4341,0.00015,26.6807]
[1777917132068,39.36,80508.33,0.5,0.43365,0.00015,26.6746]
[1777917132678,39.36,80508.33,0.5,0.43365,0.00015,26.6746]
[1777917132687,39.36,80508.33,0.5,0.43365,0.00015,26.6746]
[1777917133298,39.36,80501.44,0.5,0.43263,0.00015,26.66073]
[1777917133580,39.36,80501.44,0.5,0.43263,0.00015,26.66073]
[1777917134461,39.36,80523.52,0.5,0.43589,0.00015,26.7046]
[1777917136097,39.36,80519.76,0.5,0.43533,0.00015,26.69728]
[1777917137444,39.36,80519.76,0.5,0.43533,0.00015,26.69728]
[1777917138309,39.36,80521.22,0.5,0.43555,0.00015,26.70014]
[1777917138360,39.36,80521.22,0.5,0.43555,0.00015,26.70014]
[1777917138389,39.36,80516.68,0.5,0.43488,0.00015,26.69122]
[1777917140128,39.36,80533.65,0.5,0.43738,0.00015,26.72415]
[1777917141132,39.36,80541.37,0.5,0.43852,0.00015,26.73878]
[1777917142689,39.36,80540.96,0.5,0.43846,0.00015,26.73799]
[1777917143711,39.36,80546.42,0.5,0.43927,0.00015,26.74821]
[1777917144030,39.36,80546.42,0.5,0.43927,0.00015,26.74821]
[1777917144154,39.36,80556.76,0.5,0.44079,0.00015,26.76727]
[1777917145772,39.36,80562.65,0.5,0.44166,0.00015,26.77793]
[1777917146167,39.36,80561.98,0.5,0.44156,0.00015,26.77671]
[1777917148748,39.36,80558.39,0.5,0.44103,0.00015,26.77017]
[1777917149190,39.35,80555.84,0.5,0.44065,0.00015,26.7655]
[1777917150208,39.35,80546.25,0.5,0.43923,0.00015,26.74778]
[1777917152242,39.35,80544.59,0.5,0.43897,0.00015,26.74098]
[1777917152286,39.35,80544.76,0.5,0.439,0.00015,26.74131]
[1777917155231,39.36,80551.24,0.5,0.43996,0.00015,26.75337]
[1777917156237,39.36,80558.63,0.5,0.44105,0.00015,26.76691]
[1777917160266,39.35,80548.82,0.5,0.4396,0.00015,26.74886]
[1777917161273,39.35,80541.8,0.5,0.43856,0.00015,26.73575]
[1777917161873,39.35,80541.8,0.5,0.43856,0.00015,26.73575]
[1777917162281,39.35,80537.1,0.5,0.43787,0.00015,26.72686]
[1777917163883,39.35,80534.13,0.5,0.43743,0.00015,26.72121]
[1777917164295,39.35,80529.74,0.5,0.43678,0.00015,26.7128]
[1777917164718,39.35,80529.74,0.5,0.43678,0.00015,26.7128]
[1777917165305,39.35,80529.98,0.5,0.43682,0.00015,26.71326]
[1777917170338,39.35,80531.24,0.5,0.43701,0.00015,26.71571]
[1777917174920,39.36,80531.04,0.5,0.43698,0.00015,26.71534]
[1777917174948,39.36,80531.04,0.5,0.43698,0.00015,26.71534]
[1777917175374,39.36,80529.33,0.5,0.43672,0.00015,26.71205]
[1777917178509,39.36,80527.18,0.5,0.43641,0.00015,26.70791]
[1777917178518,39.36,80537.82,0.5,0.43798,0.00015,26.72829]
[1777917179505,39.36,80544.4,0.5,0.43895,0.00015,26.74069]
[1777917181416,39.36,80548.57,0.5,0.43957,0.00015,26.7485]
[1777917182423,39.36,80541.22,0.5,0.43849,0.00015,26.73477]
[1777917183331,39.36,80541.22,0.5,0.43849,0.00015,26.73477]
[1777917183387,39.36,80541.22,0.5,0.43849,0.00015,26.73477]
[1777917183510,39.36,80530.29,0.5,0.43687,0.00015,26.71396]
[1777917184134,39.36,80530.29,0.5,0.43687,0.00015,26.71396]
[1777917184436,39.36,80530.29,0.5,0.43687,0.00015,26.71398]
[1777917185577,39.36,80532.3,0.5,0.43717,0.00015,26.71786]
[1777917186225,39.36,80532.3,0.5,0.43717,0.00015,26.71786]
[1777917186451,39.36,80535.13,0.5,0.43759,0.00015,26.72329]
[1777917189568,39.36,80532.55,0.5,0.43722,0.00015,26.71842]
[1777917189577,39.36,80532.55,0.5,0.43722,0.00015,26.71842]
[1777917190478,39.37,80531.28,0.5,0.43703,0.00015,26.71601]
[1777917193500,39.37,80523.09,0.5,0.43582,0.00015,26.70017]
[1777917195519,39.37,80511.17,0.5,0.43407,0.00015,26.67672]
[1777917196221,39.37,80511.17,0.5,0.43407,0.00015,26.67672]
[1777917196520,39.37,80504.47,0.5,0.43308,0.00015,26.66334]
[1777917196924,39.37,80504.47,0.5,0.43308,0.00015,26.66334]
[1777917197034,39.37,80504.47,0.5,0.43308,0.00015,26.66334]
[1777917197526,39.37,80500.78,0.5,0.43255,0.00015,26.65597]
[1777917198536,39.38,80507.39,0.5,0.43353,0.00015,26.66941]
[1777917199220,39.38,80507.39,0.5,0.43353,0.00015,26.66941]
[1777917199541,39.38,80510.5,0.5,0.43399,0.00015,26.67563]
[1777917201555,39.38,80517.4,0.5,0.43501,0.00015,26.6893]
[1777917204425,39.38,80517.46,0.5,0.43502,0.00015,26.6895]
[1777917204480,39.38,80517.46,0.5,0.43502,0.00015,26.6895]
[1777917204501,39.38,80517.46,0.5,0.43502,0.00015,26.6895]
[1777917204576,39.38,80517.31,0.5,0.435,0.00015,26.6892]
[1777917205263,39.38,80525.15,0.5,0.43616,0.00015,26.70452]
[1777917206425,39.38,80525.15,0.5,0.43616,0.00015,26.70452]
[1777917208949,39.38,80526.44,0.5,0.43635,0.00015,26.707]
[1777917209168,39.38,80526.44,0.5,0.43635,0.00015,26.707]
[1777917209233,39.38,80526.44,0.5,0.43635,0.00015,26.707]
[1777917209321,39.38,80526.44,0.5,0.43635,0.00015,26.707]
[1777917209557,39.38,80526.44,0.5,0.43635,0.00015,26.707]
[1777917209552,39.38,80521.68,0.5,0.43564,0.00015,26.69775]
[1777917210535,39.38,80533.13,0.5,0.43733,0.00015,26.71985]
[1777917210618,39.38,80533.13,0.5,0.43733,0.00015,26.71985]
[1777917214029,39.38,80538.26,0.5,0.43808,0.00015,26.72589]
[1777917214151,39.38,80538.26,0.5,0.43808,0.00015,26.72589]
[1777917214581,39.38,80538.26,0.5,0.43808,0.00015,26.72589]
[1777917214588,39.38,80539.61,0.5,0.43828,0.00015,26.72843]
[1777917214965,39.38,80548.94,0.5,0.43965,0.00015,26.74587]
[1777917216977,39.38,80551.25,0.5,0.44,0.00015,26.75014]
[1777917217532,39.38,80551.25,0.5,0.44,0.00015,26.75014]
[1777917218370,39.38,80553.09,0.5,0.44027,0.00015,26.75354]
[1777917221624,39.38,80551.09,0.5,0.43997,0.00015,26.74987]
[1777917221882,39.38,80551.09,0.5,0.43997,0.00015,26.74987]
[1777917221958,39.38,80551.09,0.5,0.43997,0.00015,26.74987]
[1777917222244,39.38,80551.09,0.5,0.43997,0.00015,26.74987]
[1777917222259,39.38,80558.2,0.5,0.44102,0.00015,26.76291]
[1777917224520,39.38,80562.51,0.5,0.44167,0.00015,26.77075]
[1777917224585,39.38,80562.51,0.5,0.44167,0.00015,26.77075]
[1777917224827,39.38,80557.71,0.5,0.44096,0.00015,26.76209]
[1777917226440,39.38,80557.71,0.5,0.44096,0.00015,26.76209]
[1777917226457,39.38,80557.71,0.5,0.44096,0.00015,26.76209]
[1777917226548,39.38,80556.16,0.5,0.44073,0.00015,26.75926]
[1777917226732,39.38,80556.16,0.5,0.44073,0.00015,26.75926]
[1777917226858,39.38,80556.16,0.5,0.44073,0.00015,26.75926]
[1777917227061,39.38,80556.16,0.5,0.44073,0.00015,26.75926]
[1777917227118,39.38,80556.88,0.5,0.44084,0.00015,26.76058]
[1777917228656,39.39,80560.66,0.5,0.4414,0.00015,26.76748]
[1777917228831,39.39,80563.94,0.5,0.44189,0.00015,26.77343]
[1777917229758,39.39,80563.94,0.5,0.44189,0.00015,26.77343]
[1777917230475,39.39,80563.94,0.5,0.44189,0.00015,26.77343]
[1777917230513,39.39,80562.44,0.5,0.44167,0.00015,26.77075]
[1777917230652,39.39,80562.44,0.5,0.44167,0.00015,26.77075]
[1777917230770,39.39,80562.44,0.5,0.44167,0.00015,26.77077]
[1777917232702,39.39,80564.92,0.5,0.44204,0.00015,26.77524]
[1777917232932,39.39,80564.92,0.5,0.44204,0.00015,26.77524]
[1777917232945,39.39,80564.92,0.5,0.44204,0.00015,26.77524]
[1777917233031,39.39,80569.11,0.5,0.44266,0.00015,26.78274]
[1777917234634,39.39,80569.11,0.5,0.44266,0.00015,26.78274]
[1777917235487,39.39,80570.27,0.5,0.44283,0.00015,26.78482]
[1777917235512,39.39,80600.79,0.5,0.44734,0.00015,26.83726]
[1777917236389,39.39,80600.79,0.5,0.44734,0.00015,26.83726]
[1777917236444,39.39,80600.79,0.5,0.44734,0.00015,26.83726]
[1777917236488,39.39,80671.47,0.5,0.45781,0.00015,26.94551]
[1777917237720,39.39,80671.47,0.5,0.45781,0.00015,26.94551]
[1777917238287,39.41,80718.03,0.5,0.46474,0.00015,27.00686]
[1777917238840,39.41,80718.03,0.5,0.46474,0.00015,27.00685]
[1777917240537,39.41,80718.03,0.5,0.46474,0.00015,27.00685]
[1777917240565,39.41,80698.94,0.5,0.46191,0.00015,26.98271]
[1777917240760,39.41,80698.94,0.5,0.46191,0.00015,26.98271]
[1777917240904,39.41,80698.94,0.5,0.46191,0.00015,26.98271]
[1777917241333,39.41,80698.94,0.5,0.46191,0.00015,26.98271]
[1777917241434,39.4,80674.9,0.5,0.45833,0.00015,26.95037]
[1777917241863,39.41,80674.9,0.5,0.45834,0.00015,26.9504]
[1777917242869,39.41,80651.6,0.5,0.45489,0.00015,26.91709]
[1777917244485,39.41,80644.24,0.5,0.4538,0.00015,26.90616]
[1777917244697,39.41,80644.24,0.5,0.4538,0.00015,26.90616]
[1777917244882,39.41,80644.24,0.5,0.4538,0.00015,26.90618]
[1777917249925,39.42,80648.34,0.5,0.45442,0.00015,26.91236]
[1777917250726,39.42,80648.34,0.5,0.45442,0.00015,26.91236]
[1777917250735,39.42,80648.34,0.5,0.45442,0.00015,26.91236]
[1777917251464,39.42,80639.18,0.5,0.45306,0.00015,26.89862]
[1777917253499,39.42,80639.18,0.5,0.45306,0.00015,26.89862]
[1777917253519,39.42,80639.18,0.5,0.45306,0.00015,26.89862]
[1777917253589,39.42,80636.73,0.5,0.4527,0.00015,26.89491]
[1777917254975,39.42,80627.36,0.5,0.45132,0.00015,26.88045]
[1777917256867,39.42,80628.24,0.5,0.45145,0.00015,26.88184]
[1777917257053,39.42,80628.24,0.5,0.45145,0.00015,26.88184]
[1777917257094,39.42,80628.24,0.5,0.45145,0.00015,26.88184]
[1777917257116,39.42,80628.24,0.5,0.45145,0.00015,26.88184]
[1777917257422,39.42,80628.24,0.5,0.45145,0.00015,26.88184]
[1777917257498,39.42,80622.82,0.5,0.45065,0.00015,26.87334]
[1777917258445,39.42,80615.89,0.5,0.44962,0.00015,26.86232]
[1777917258761,39.42,80615.89,0.5,0.44962,0.00015,26.86232]
[1777917258774,39.42,80615.89,0.5,0.44962,0.00015,26.86232]
[1777917258779,39.42,80615.89,0.5,0.44962,0.00015,26.86232]
[1777917258791,39.42,80615.89,0.5,0.44962,0.00015,26.86232]
[1777917258899,39.42,80615.89,0.5,0.44962,0.00015,26.86232]
[1777917258989,39.42,80616.06,0.5,0.44965,0.00015,26.86259]
[1777917259727,39.42,80616.06,0.5,0.44965,0.00015,26.86259]
[1777917259995,39.42,80609.85,0.5,0.44873,0.00015,26.85258]
[1777917261067,39.42,80609.85,0.5,0.44873,0.00015,26.85258]
[1777917261078,39.42,80609.85,0.5,0.44873,0.00015,26.85258]
[1777917261169,39.42,80594.53,0.5,0.44647,0.00015,26.82725]
[1777917262150,39.42,80594.53,0.5,0.44647,0.00015,26.82725]
[1777917262162,39.42,80594.53,0.5,0.44647,0.00015,26.82725]
[1777917262240,39.43,80593.01,0.5,0.44625,0.00015,26.8247]
[1777917263015,39.43,80593.01,0.5,0.44625,0.00015,26.8247]
[1777917263122,39.43,80588.24,0.5,0.44554,0.00015,26.81661]
[1777917263776,39.43,80588.24,0.5,0.44554,0.00015,26.81661]
[1777917265030,39.43,80588.24,0.5,0.44554,0.00015,26.81662]
[1777917265113,39.43,80595.36,0.5,0.4466,0.00015,26.82868]
[1777917267079,39.43,80595.36,0.5,0.4466,0.00015,26.82869]
[1777917267089,39.43,80595.36,0.5,0.4466,0.00015,26.82869]
[1777917267148,39.43,80588.73,0.5,0.44562,0.00015,26.81748]
[1777917270599,39.43,80586.51,0.5,0.44529,0.00015,26.81371]
[1777917270614,39.43,80586.51,0.5,0.44529,0.00015,26.81371]
[1777917270616,39.43,80586.51,0.5,0.44529,0.00015,26.81371]
[1777917270639,39.43,80580.55,0.5,0.44441,0.00015,26.80346]
[1777917272288,39.43,80580.55,0.5,0.44441,0.00015,26.79978]
[1777917272561,39.43,80570.78,0.5,0.44296,0.00015,26.78269]
[1777917273190,39.43,80564.17,0.5,0.44199,0.00015,26.77095]
[1777917273728,39.43,80564.17,0.5,0.44199,0.00015,26.77095]
[1777917273750,39.43,80564.17,0.5,0.44199,0.00015,26.77095]
[1777917273967,39.43,80564.17,0.5,0.44199,0.00015,26.77095]
[1777917274404,39.43,80564.17,0.5,0.44199,0.00015,26.77095]
[1777917274462,39.43,80560.39,0.5,0.44143,0.00015,26.76415]
[1777917276666,39.43,80551.75,0.5,0.44016,0.00015,26.74841]
[1777917277176,39.43,80551.75,0.5,0.44016,0.00015,26.74841]
[1777917277636,39.43,80551.85,0.5,0.44017,0.00015,26.74857]
[1777917281248,39.43,80544.33,0.5,0.43905,0.00015,26.73455]
[1777917282480,39.43,80537.34,0.5,0.43802,0.00015,26.7214]
[1777917283636,39.43,80544.45,0.5,0.43907,0.00015,26.73478]
[1777917284262,39.43,80544.45,0.5,0.43907,0.00015,26.73478]
[1777917284565,39.43,80513.24,0.5,0.43447,0.00015,26.67478]
[1777917284821,39.43,80513.24,0.5,0.43447,0.00015,26.67478]
[1777917285182,39.43,80513.24,0.5,0.43447,0.00015,26.67478]
[1777917285876,39.43,80513.24,0.5,0.43447,0.00015,26.67478]
[1777917286180,39.43,80458.27,0.5,0.42639,0.00015,26.56057]
[1777917287362,39.43,80458.27,0.5,0.42639,0.00015,26.56057]
[1777917287465,39.43,80441.35,0.5,0.4239,0.00015,26.52322]
[1777917288159,39.43,80441.35,0.5,0.4239,0.00015,26.52322]
[1777917288166,39.43,80441.35,0.5,0.4239,0.00015,26.52322]
[1777917288258,39.42,80440.81,0.5,0.42382,0.00015,26.522]
[1777917289375,39.42,80440.81,0.5,0.42382,0.00015,26.522]
[1777917289420,39.42,80440.81,0.5,0.42382,0.00015,26.522]
[1777917289476,39.42,80438.76,0.5,0.42352,0.00015,26.5174]
[1777917289840,39.42,80438.76,0.5,0.42352,0.00015,26.5174]
[1777917290211,39.42,80438.76,0.5,0.42352,0.00015,26.51739]
[1777917292065,39.42,80437.84,0.5,0.42338,0.00015,26.51531]
[1777917292221,39.42,80437.84,0.5,0.42338,0.00015,26.5153]
[1777917294234,39.42,80428.44,0.5,0.422,0.00015,26.49399]
[1777917297438,39.42,80432.78,0.5,0.42264,0.00015,26.50384]
[1777917297547,39.42,80432.78,0.5,0.42264,0.00015,26.50384]
[1777917297647,39.42,80430.41,0.5,0.42229,0.00015,26.49844]
[1777917298442,39.42,80423.71,0.5,0.42131,0.00015,26.48311]
[1777917299555,39.42,80414.89,0.5,0.42001,0.00015,26.46269]
[1777917300241,39.42,80414.89,0.5,0.42001,0.00015,26.46269]
[1777917300313,39.42,80414.89,0.5,0.42001,0.00015,26.46269]
[1777917300518,39.42,80414.89,0.5,0.42001,0.00015,26.46269]
[1777917300571,39.42,80399.35,0.5,0.41774,0.00015,26.42604]
[1777917300711,39.42,80399.35,0.5,0.41774,0.00015,26.42604]
[1777917301673,39.42,80402.83,0.5,0.41825,0.00015,26.43434]
[1777917301869,39.42,80402.83,0.5,0.41825,0.00015,26.43434]
[1777917302059,39.42,80402.83,0.5,0.41825,0.00015,26.43434]
[1777917302155,39.42,80402.83,0.5,0.41825,0.00015,26.43434]
[1777917302441,39.42,80402.83,0.5,0.41825,0.00015,26.43434]
[1777917302553,39.42,80402.83,0.5,0.41825,0.00015,26.43434]
[1777917302636,39.42,80419.3,0.5,0.42066,0.00015,26.47296]
[1777917302751,39.42,80419.3,0.5,0.42066,0.00015,26.47296]
[1777917303313,39.42,80419.3,0.5,0.42066,0.00015,26.47296]
[1777917303451,39.42,80419.3,0.5,0.42066,0.00015,26.47296]
[1777917303518,39.42,80419.3,0.5,0.42066,0.00015,26.47296]
[1777917303619,39.42,80426.42,0.5,0.42171,0.00015,26.48936]
[1777917304701,39.42,80435.51,0.5,0.42304,0.00015,26.51002]
[1777917305591,39.42,80435.51,0.5,0.42304,0.00015,26.51002]
[1777917305693,39.42,80437.84,0.5,0.42338,0.00015,26.51526]
[1777917305946,39.42,80437.84,0.5,0.42338,0.00015,26.51526]
[1777917307147,39.42,80438.46,0.5,0.42347,0.00015,26.51664]
[1777917307587,39.42,80438.46,0.5,0.42347,0.00015,26.51664]
[1777917307615,39.42,80452.59,0.5,0.42554,0.00015,26.54802]
[1777917308163,39.42,80452.59,0.5,0.42554,0.00015,26.54802]
[1777917308336,39.42,80452.59,0.5,0.42554,0.00015,26.548]
[1777917309233,39.42,80452.59,0.5,0.42554,0.00015,26.548]
[1777917309244,39.42,80452.59,0.5,0.42554,0.00015,26.548]
[1777917309562,39.42,80460.67,0.5,0.42672,0.00015,26.5656]
[1777917310625,39.42,80460.67,0.5,0.42672,0.00015,26.5656]
[1777917310642,39.42,80464.6,0.5,0.4273,0.00015,26.57406]
[1777917311553,39.42,80464.6,0.5,0.4273,0.00015,26.57406]
[1777917311560,39.42,80464.6,0.5,0.4273,0.00015,26.57406]
[1777917311581,39.42,80464.37,0.5,0.42727,0.00015,26.57359]
[1777917312438,39.42,80464.37,0.5,0.42727,0.00015,26.57359]
[1777917312610,39.42,80464.37,0.5,0.42727,0.00015,26.57359]
[1777917312711,39.42,80468.15,0.5,0.42782,0.00015,26.58173]
[1777917313978,39.42,80468.15,0.5,0.42782,0.00015,26.58169]
[1777917313988,39.42,80468.15,0.5,0.42782,0.00015,26.58169]
[1777917314093,39.42,80468.15,0.5,0.42782,0.00015,26.58169]
[1777917314632,39.42,80488.2,0.5,0.43076,0.00015,26.62385]
[1777917314789,39.42,80488.2,0.5,0.43076,0.00015,26.62385]
[1777917315698,39.42,80490.55,0.5,0.43111,0.00015,26.6287]
[1777917316563,39.42,80490.55,0.5,0.43111,0.00015,26.6287]
[1777917316973,39.42,80485.96,0.5,0.43043,0.00015,26.6192]
[1777917317399,39.42,80486.55,0.5,0.43052,0.00015,26.62044]
[1777917317865,39.42,80486.55,0.5,0.43052,0.00015,26.62044]
[1777917318694,39.42,80486.55,0.5,0.43052,0.00015,26.62044]
[1777917318407,39.42,80501.09,0.5,0.43266,0.00015,26.65024]
[1777917319413,39.42,80500.33,0.5,0.43255,0.00015,26.6487]
[1777917322071,39.42,80502.47,0.5,0.43286,0.00015,26.65302]
[1777917322629,39.42,80491.73,0.5,0.43128,0.00015,26.63115]
[1777917323037,39.42,80491.73,0.5,0.43128,0.00015,26.63115]
[1777917323332,39.42,80491.73,0.5,0.43128,0.00015,26.63115]
[1777917323576,39.42,80491.73,0.5,0.43128,0.00015,26.63115]
[1777917323611,39.41,80466.06,0.5,0.42751,0.00015,26.57711]
[1777917324075,39.41,80466.06,0.5,0.42751,0.00015,26.57711]
[1777917324339,39.41,80466.06,0.5,0.42751,0.00015,26.57711]
[1777917324508,39.41,80454.86,0.5,0.42586,0.00015,26.55277]
[1777917327180,39.41,80458.21,0.5,0.42634,0.00015,26.56003]
[1777917327475,39.41,80459.43,0.5,0.42652,0.00015,26.56265]
[1777917328203,39.41,80459.43,0.5,0.42652,0.00015,26.56265]
[1777917328485,39.41,80458.43,0.5,0.42637,0.00015,26.56045]
[1777917329493,39.41,80458.43,0.5,0.42637,0.00015,26.56045]
[1777917329672,39.41,80468.73,0.5,0.42788,0.00015,26.58266]
[1777917329864,39.41,80468.73,0.5,0.42788,0.00015,26.58266]
[1777917329982,39.41,80468.73,0.5,0.42788,0.00015,26.58266]
[1777917330259,39.41,80468.73,0.5,0.42788,0.00015,26.58266]
[1777917330700,39.41,80468.73,0.5,0.42788,0.00015,26.58266]
[1777917330637,39.41,80478.18,0.5,0.42927,0.00015,26.60272]
[1777917330844,39.41,80478.18,0.5,0.42927,0.00015,26.60272]
[1777917330996,39.41,80478.18,0.5,0.42927,0.00015,26.60272]
[1777917331043,39.41,80478.18,0.5,0.42927,0.00015,26.60272]
[1777917331140,39.41,80478.18,0.5,0.42927,0.00015,26.60272]
[1777917331218,39.41,80478.18,0.5,0.42927,0.00015,26.60272]
[1777917331330,39.41,80478.18,0.5,0.42927,0.00015,26.60272]
[1777917331520,39.41,80478.18,0.5,0.42927,0.00015,26.60272]
[1777917331686,39.41,80477.16,0.5,0.42911,0.00015,26.59686]
[1777917332607,39.41,80462.68,0.5,0.42698,0.00015,26.56589]
[1777917333518,39.4,80462.68,0.5,0.42698,0.00015,26.56586]
[1777917334767,39.41,80460.81,0.5,0.4267,0.00015,26.56182]
[1777917334782,39.41,80460.81,0.5,0.4267,0.00015,26.56182]
[1777917334800,39.41,80460.81,0.5,0.4267,0.00015,26.56182]
[1777917335532,39.4,80459.12,0.5,0.42645,0.00015,26.55812]
[1777917340567,39.4,80461.16,0.5,0.42674,0.00015,26.5624]
[1777917345603,39.4,80460.18,0.5,0.42659,0.00015,26.56021]
[1777917350666,39.4,80457.41,0.5,0.42619,0.00015,26.55427]
[1777917351314,39.4,80457.41,0.5,0.42619,0.00015,26.55427]
[1777917351644,39.4,80457.41,0.5,0.42619,0.00015,26.55429]
[1777917356681,39.4,80446.96,0.5,0.42466,0.00015,26.53138]
[1777917358735,39.4,80434.11,0.5,0.42278,0.00015,26.50257]
[1777917363233,39.4,80433.48,0.5,0.42268,0.00015,26.5011]
[1777917363244,39.4,80433.48,0.5,0.42268,0.00015,26.5011]
[1777917363729,39.4,80436.09,0.5,0.42306,0.00015,26.507]
[1777917367759,39.4,80429.6,0.5,0.42211,0.00015,26.49225]
[1777917368228,39.4,80429.6,0.5,0.42211,0.00015,26.49225]
[1777917368765,39.4,80431.94,0.5,0.42245,0.00015,26.49756]
[1777917370037,39.4,80431.34,0.5,0.42236,0.00015,26.49618]
[1777917370778,39.4,80430.66,0.5,0.42226,0.00015,26.49462]
[1777917371786,39.4,80420.19,0.5,0.42073,0.00015,26.47058]
[1777917373139,39.4,80415.82,0.5,0.42009,0.00015,26.46045]
[1777917373317,39.4,80415.82,0.5,0.42009,0.00015,26.46045]
[1777917373339,39.4,80415.82,0.5,0.42009,0.00015,26.46045]
[1777917373801,39.4,80407.83,0.5,0.41892,0.00015,26.44173]
[1777917374509,39.4,80407.83,0.5,0.41892,0.00015,26.44173]
[1777917374807,39.4,80404.71,0.5,0.41846,0.00015,26.43434]
[1777917376822,39.4,80415.25,0.5,0.42,0.00015,26.45909]
[1777917377312,39.4,80415.25,0.5,0.42,0.00015,26.45909]
[1777917377325,39.4,80415.25,0.5,0.42,0.00015,26.45909]
[1777917377828,39.4,80419.42,0.5,0.42061,0.00015,26.46878]
[1777917381856,39.4,80426.44,0.5,0.42164,0.00015,26.48493]
[1777917385027,39.4,80429.69,0.5,0.42212,0.00015,26.49235]
[1777917385420,39.4,80429.69,0.5,0.42212,0.00015,26.49235]
[1777917385645,39.4,80429.69,0.5,0.42212,0.00015,26.49235]
[1777917385732,39.4,80429.69,0.5,0.42212,0.00015,26.49235]
[1777917385744,39.4,80432.66,0.5,0.42255,0.00015,26.49908]
[1777917386160,39.4,80453.5,0.5,0.42561,0.00015,26.54563]
[1777917387441,39.4,80457.02,0.5,0.42613,0.00015,26.55337]
[1777917390623,39.4,80455.74,0.5,0.42594,0.00015,26.5506]
[1777917390631,39.4,80455.74,0.5,0.42594,0.00015,26.5506]
[1777917390711,39.4,80455.69,0.5,0.42594,0.00015,26.55051]
[1777917391164,39.4,80455.69,0.5,0.42594,0.00015,26.55051]
[1777917391173,39.4,80455.69,0.5,0.42594,0.00015,26.55051]
[1777917391788,39.4,80455.07,0.5,0.42584,0.00015,26.54546]
[1777917392530,39.4,80455.07,0.5,0.42584,0.00015,26.54546]
[1777917392543,39.4,80455.07,0.5,0.42584,0.00015,26.54546]
[1777917392609,39.4,80455.21,0.5,0.42586,0.00015,26.54579]
[1777917396966,39.4,80448.79,0.5,0.42492,0.00015,26.53171]
[1777917402001,39.41,80450.25,0.5,0.42514,0.00015,26.535]
[1777917407038,39.41,80453.67,0.5,0.42565,0.00015,26.5426]
[1777917409541,39.41,80447.08,0.5,0.42468,0.00015,26.52811]
[1777917415093,39.41,80448.16,0.5,0.42485,0.00015,26.53057]
[1777917420129,39.41,80443.42,0.5,0.42416,0.00015,26.5201]
[1777917422277,39.41,80445.39,0.5,0.42445,0.00015,26.5245]
[1777917422314,39.41,80445.39,0.5,0.42445,0.00015,26.5245]
[1777917422506,39.41,80445.39,0.5,0.42445,0.00015,26.5245]
[1777917422598,39.42,80445.11,0.5,0.42441,0.00015,26.5239]
[1777917423666,39.42,80452.98,0.5,0.42556,0.00015,26.54131]
[1777917424305,39.42,80452.98,0.5,0.42556,0.00015,26.54131]
[1777917424885,39.42,80452.98,0.5,0.42556,0.00015,26.54131]
[1777917425163,39.42,80454.63,0.5,0.42581,0.00015,26.54495]
[1777917430198,39.42,80456.45,0.5,0.42608,0.00015,26.54904]
[1777917434226,39.42,80462.91,0.5,0.42704,0.00015,26.56317]
[1777917435138,39.42,80462.91,0.5,0.42704,0.00015,26.56317]
[1777917435856,39.42,80461.21,0.5,0.42679,0.00015,26.55946]
[1777917439758,39.42,80450.34,0.5,0.42519,0.00015,26.53571]
[1777917444799,39.42,80452.73,0.5,0.42555,0.00015,26.541]
[1777917450342,39.43,80456.01,0.5,0.42603,0.00015,26.54826]
[1777917455377,39.43,80452.93,0.5,0.42557,0.00015,26.53787]
[1777917460412,39.43,80453.15,0.5,0.42561,0.00015,26.53842]
[1777917465446,39.43,80459.25,0.5,0.42651,0.00015,26.55175]
[1777917470651,39.43,80457.72,0.5,0.42628,0.00015,26.54835]
[1777917476524,39.43,80457.22,0.5,0.4262,0.00015,26.54713]
[1777917481559,39.42,80456.63,0.5,0.4261,0.00015,26.54574]
[1777917486594,39.42,80456.75,0.5,0.42611,0.00015,26.54592]
[1777917491629,39.42,80456.58,0.5,0.42608,0.00015,26.54546]
[1777917496667,39.41,80456.26,0.5,0.42603,0.00015,26.54468]
[1777917501703,39.41,80456.94,0.5,0.42612,0.00015,26.54608]
[1777917503716,39.41,80449.87,0.5,0.42508,0.00015,26.53052]
[1777917508751,39.4,80450.67,0.5,0.42518,0.00015,26.53215]
[1777917513786,39.4,80450.73,0.5,0.42517,0.00015,26.52844]
[1777917518821,39.39,80451.41,0.5,0.42526,0.00015,26.52981]
[1777917523857,39.39,80452.15,0.5,0.42536,0.00015,26.5313]
[1777917524053,39.39,80452.15,0.5,0.42536,0.00015,26.5313]
[1777917524863,39.39,80452.2,0.5,0.42536,0.00015,26.53139]
[1777917529898,39.39,80446.2,0.5,0.42449,0.00015,26.51815]
[1777917534934,39.39,80444.26,0.5,0.4242,0.00015,26.51386]
[1777917537698,39.39,80443.63,0.5,0.42411,0.00015,26.51246]
[1777917537714,39.39,80443.63,0.5,0.42411,0.00015,26.51246]
[1777917537954,39.39,80443.02,0.5,0.42402,0.00015,26.5111]
[1777917542282,39.39,80441.73,0.5,0.42383,0.00015,26.50821]
[1777917542989,39.39,80431.73,0.5,0.42236,0.00015,26.48563]
[1777917544000,39.39,80423.52,0.5,0.42116,0.00015,26.46683]
[1777917546588,39.39,80423.5,0.5,0.42115,0.00015,26.46678]
[1777917547444,39.39,80424.63,0.5,0.42132,0.00015,26.46938]
[1777917547456,39.39,80424.63,0.5,0.42132,0.00015,26.46938]
[1777917548026,39.39,80434.13,0.5,0.42271,0.00015,26.49106]
[1777917553512,39.39,80438.18,0.5,0.42331,0.00015,26.5002]
[1777917553698,39.39,80429.27,0.5,0.422,0.00015,26.47997]
[1777917559830,39.39,80429.64,0.5,0.42205,0.00015,26.48079]
[1777917563652,39.39,80420.36,0.5,0.42069,0.00015,26.45943]
[1777917568591,39.39,80419.05,0.5,0.42049,0.00015,26.45638]
[1777917568614,39.39,80419.05,0.5,0.42049,0.00015,26.45638]
[1777917569049,39.39,80410.5,0.5,0.41924,0.00015,26.4364]
[1777917570814,39.39,80407.87,0.5,0.41885,0.00015,26.4302]
[1777917570833,39.39,80407.87,0.5,0.41885,0.00015,26.4302]
[1777917570912,39.39,80407.27,0.5,0.41876,0.00015,26.42877]
[1777917576221,39.38,80410.25,0.5,0.41919,0.00015,26.43203]
[1777917579159,39.38,80409.05,0.5,0.41901,0.00015,26.42918]
[1777917579256,39.38,80400.96,0.5,0.41782,0.00015,26.41]
[1777917580961,39.38,80400.96,0.5,0.41782,0.00015,26.41]
[1777917580973,39.38,80400.96,0.5,0.41782,0.00015,26.41]
[1777917581061,39.38,80390.07,0.5,0.41623,0.00015,26.3838]
[1777917586290,39.38,80386.81,0.5,0.41574,0.00015,26.37574]
[1777917587595,39.38,80380.26,0.5,0.41477,0.00015,26.35963]
[1777917593144,39.37,80373.98,0.5,0.41384,0.00015,26.34393]
[1777917593805,39.37,80373.98,0.5,0.41384,0.00015,26.34393]
[1777917594065,39.37,80373.98,0.5,0.41384,0.00015,26.34393]
[1777917593906,39.37,80368.56,0.5,0.41305,0.00015,26.33038]
[1777917594509,39.37,80368.56,0.5,0.41305,0.00015,26.33038]
[1777917594673,39.37,80368.56,0.5,0.41305,0.00015,26.33038]
[1777917595015,39.37,80368.56,0.5,0.41305,0.00015,26.33038]
[1777917595116,39.37,80368.56,0.5,0.41305,0.00015,26.33038]
[1777917594674,39.37,80349.08,0.5,0.4102,0.00015,26.281]
[1777917595229,39.37,80349.08,0.5,0.4102,0.00015,26.281]
[1777917595304,39.37,80349.08,0.5,0.4102,0.00015,26.281]
[1777917595462,39.37,80340.81,0.5,0.40899,0.00015,26.25958]
[1777917596438,39.37,80340.81,0.5,0.40899,0.00015,26.25958]
[1777917596453,39.37,80340.81,0.5,0.40899,0.00015,26.25958]
[1777917596458,39.37,80340.81,0.5,0.40899,0.00015,26.25958]
[1777917596701,39.37,80340.8,0.5,0.40898,0.00015,26.2595]
[1777917597634,39.37,80340.8,0.5,0.40898,0.00015,26.2595]
[1777917597957,39.37,80340.8,0.5,0.40898,0.00015,26.2595]
[1777917598051,39.37,80340.38,0.5,0.40892,0.00015,26.25838]
[1777917600821,39.37,80337.95,0.5,0.40856,0.00015,26.25201]
[1777917601074,39.37,80337.95,0.5,0.40856,0.00015,26.25201]
[1777917601093,39.37,80339.61,0.5,0.4088,0.00015,26.25632]
[1777917601440,39.37,80339.61,0.5,0.4088,0.00015,26.25632]
[1777917601565,39.37,80339.61,0.5,0.4088,0.00015,26.25632]
[1777917601693,39.37,80339.61,0.5,0.4088,0.00015,26.25632]
[1777917601865,39.37,80339.61,0.5,0.4088,0.00015,26.25632]
[1777917601935,39.37,80355.73,0.5,0.41116,0.00015,26.2978]
[1777917603024,39.37,80355.73,0.5,0.41116,0.00015,26.2978]
[1777917603108,39.36,80362.95,0.5,0.41221,0.00015,26.31606]
[1777917603583,39.36,80362.95,0.5,0.41221,0.00015,26.31606]
[1777917603626,39.36,80362.95,0.5,0.41221,0.00015,26.31606]
[1777917603803,39.36,80358.46,0.5,0.41155,0.00015,26.30466]
[1777917605151,39.36,80358.44,0.5,0.41154,0.00015,26.30457]
[1777917605434,39.36,80358.44,0.5,0.41154,0.00015,26.30457]
[1777917606439,39.36,80368.05,0.5,0.41295,0.00015,26.32875]
[1777917609163,39.36,80371.28,0.5,0.41341,0.00015,26.33674]
[1777917609461,39.36,80372.23,0.5,0.41355,0.00015,26.33905]
[1777917610359,39.36,80372.23,0.5,0.41355,0.00015,26.33905]
[1777917610883,39.36,80372.23,0.5,0.41355,0.00015,26.33905]
[1777917610964,39.36,80376.22,0.5,0.41413,0.00015,26.34886]
[1777917611875,39.36,80376.22,0.5,0.41413,0.00015,26.34886]
[1777917611948,39.35,80378.54,0.5,0.41446,0.00015,26.35454]
[1777917612221,39.35,80378.54,0.5,0.41446,0.00015,26.35454]
[1777917612261,39.35,80378.54,0.5,0.41446,0.00015,26.35454]
[1777917612297,39.35,80378.54,0.5,0.41446,0.00015,26.35454]
[1777917612466,39.35,80378.54,0.5,0.41446,0.00015,26.35454]
[1777917612727,39.35,80381.69,0.5,0.41492,0.00015,26.3623]
[1777917614916,39.35,80381.69,0.5,0.41492,0.00015,26.36225]
[1777917615176,39.35,80386.13,0.5,0.41557,0.00015,26.37302]
[1777917616545,39.35,80387.65,0.5,0.41578,0.00015,26.37668]
[1777917616699,39.35,80387.65,0.5,0.41578,0.00015,26.37668]
[1777917617090,39.35,80387.65,0.5,0.41578,0.00015,26.37668]
[1777917617793,39.35,80372.1,0.5,0.4135,0.00015,26.33825]
[1777917618460,39.35,80372.1,0.5,0.4135,0.00015,26.33825]
[1777917618470,39.35,80372.1,0.5,0.4135,0.00015,26.33825]
[1777917618685,39.34,80356.54,0.5,0.41122,0.00015,26.29901]
[1777917621036,39.34,80358.01,0.5,0.41143,0.00015,26.30269]
[1777917623283,39.34,80354.79,0.5,0.41096,0.00015,26.29446]
[1777917623972,39.34,80348.63,0.5,0.41005,0.00015,26.27862]
[1777917629375,39.34,80348.82,0.5,0.41007,0.00015,26.27902]
[1777917629390,39.34,80348.82,0.5,0.41007,0.00015,26.27902]
[1777917629605,39.34,80347.14,0.5,0.40983,0.00015,26.27467]
[1777917630972,39.34,80347.14,0.5,0.40983,0.00015,26.27467]
[1777917630983,39.34,80325.48,0.5,0.40666,0.00015,26.21795]
[1777917631295,39.34,80325.48,0.5,0.40666,0.00015,26.21795]
[1777917631446,39.34,80325.48,0.5,0.40666,0.00015,26.21795]
[1777917631704,39.34,80325.48,0.5,0.40666,0.00015,26.21795]
[1777917632081,39.34,80310.34,0.5,0.40444,0.00015,26.17358]
[1777917632271,39.34,80310.34,0.5,0.40444,0.00015,26.17358]
[1777917632480,39.34,80310.34,0.5,0.40444,0.00015,26.17358]
[1777917632493,39.34,80310.34,0.5,0.40444,0.00015,26.17358]
[1777917633015,39.33,80295.31,0.5,0.40224,0.00015,26.13238]
[1777917633215,39.33,80295.31,0.5,0.40224,0.00015,26.13238]
[1777917633739,39.33,80291.53,0.5,0.40169,0.00015,26.1218]
[1777917634639,39.33,80291.53,0.5,0.40168,0.00015,26.12171]
[1777917635191,39.33,80291.53,0.5,0.40168,0.00015,26.12171]
[1777917635204,39.33,80291.53,0.5,0.40168,0.00015,26.12171]
[1777917635211,39.33,80291.53,0.5,0.40168,0.00015,26.12171]
[1777917635646,39.33,80292.63,0.5,0.40183,0.00015,26.12468]
[1777917639674,39.32,80285.35,0.5,0.40075,0.00015,26.10407]
[1777917642695,39.32,80292.66,0.5,0.40181,0.00015,26.12419]
[1777917644813,39.31,80304.26,0.5,0.40349,0.00015,26.15595]
[1777917650753,39.24,80303.54,0.5,0.40319,0.00015,26.15089]
[1777917655786,39.24,80298.66,0.5,0.40246,0.00015,26.13718]
[1777917658069,39.24,80288.97,0.5,0.40104,0.00015,26.11014]
[1777917658824,39.23,80281.42,0.5,0.39994,0.00015,26.08888]
[1777917659708,39.23,80281.42,0.5,0.39994,0.00015,26.08888]
[1777917659815,39.23,80280.7,0.5,0.39983,0.00015,26.08682]
[1777917661669,39.23,80274.6,0.5,0.39894,0.00015,26.06948]
[1777917661833,39.23,80274.05,0.5,0.39886,0.00015,26.06786]
[1777917663208,39.23,80278.36,0.5,0.39948,0.00015,26.08003]
[1777917663730,39.23,80278.36,0.5,0.39948,0.00015,26.08003]
[1777917663743,39.23,80278.36,0.5,0.39948,0.00015,26.08003]
[1777917663842,39.23,80276.98,0.5,0.39928,0.00015,26.07607]
[1777917667870,39.22,80270.33,0.5,0.39829,0.00015,26.05688]
[1777917668722,39.22,80270.33,0.5,0.39829,0.00015,26.05688]
[1777917668874,39.22,80270.33,0.5,0.39829,0.00015,26.05688]
[1777917668933,39.22,80270.33,0.5,0.39829,0.00015,26.05688]
[1777917669130,39.22,80247.62,0.5,0.39498,0.00015,25.99097]
[1777917669463,39.22,80247.62,0.5,0.39498,0.00015,25.99097]
[1777917669971,39.22,80247.62,0.5,0.39498,0.00015,25.99097]
[1777917670000,39.22,80236.35,0.5,0.39334,0.00015,25.95757]
[1777917670739,39.22,80236.35,0.5,0.39334,0.00015,25.95757]
[1777917671142,39.22,80236.35,0.5,0.39334,0.00015,25.95757]
[1777917670892,39.22,80236.35,0.5,0.39334,0.00015,25.95754]
[1777917671438,39.22,80236.35,0.5,0.39334,0.00015,25.95754]
[1777917671962,39.22,80215.66,0.5,0.39034,0.00015,25.8952]
[1777917672379,39.22,80215.66,0.5,0.39034,0.00015,25.8952]
[1777917672906,39.22,80215.66,0.5,0.39034,0.00015,25.89521]
[1777917673444,39.22,80215.66,0.5,0.39034,0.00015,25.89521]
[1777917673468,39.22,80215.66,0.5,0.39034,0.00015,25.89521]
[1777917673506,39.22,80215.66,0.5,0.39034,0.00015,25.89521]
[1777917673751,39.22,80215.66,0.5,0.39034,0.00015,25.89521]
[1777917673796,39.22,80215.66,0.5,0.39034,0.00015,25.89521]
[1777917674069,39.22,80215.66,0.5,0.39034,0.00015,25.89521]
[1777917674094,39.22,80215.66,0.5,0.39034,0.00015,25.89521]
[1777917674151,39.22,80225.42,0.5,0.39175,0.00015,25.92481]
[1777917674318,39.22,80225.42,0.5,0.39175,0.00015,25.92481]
[1777917674619,39.22,80225.42,0.5,0.39175,0.00015,25.92481]
[1777917674681,39.22,80225.42,0.5,0.39175,0.00015,25.92481]
[1777917674878,39.22,80225.42,0.5,0.39175,0.00015,25.92481]
[1777917675094,39.22,80232.25,0.5,0.39275,0.00015,25.94534]
[1777917675335,39.22,80232.25,0.5,0.39275,0.00015,25.94534]
[1777917676160,39.22,80232.25,0.5,0.39275,0.00015,25.94534]
[1777917676181,39.22,80231.57,0.5,0.39265,0.00015,25.94331]
[1777917677046,39.22,80241.65,0.5,0.39411,0.00015,25.9733]
[1777917680001,39.22,80259.24,0.5,0.39667,0.00015,26.02478]
[1777917681776,39.22,80259.24,0.5,0.39667,0.00015,26.02475]
[1777917681789,39.22,80259.24,0.5,0.39667,0.00015,26.02475]
[1777917681794,39.22,80259.24,0.5,0.39667,0.00015,26.02475]
[1777917681931,39.22,80259.24,0.5,0.39667,0.00015,26.02475]
[1777917681999,39.22,80256.41,0.5,0.39625,0.00015,26.01649]
[1777917683992,39.22,80256.41,0.5,0.39625,0.00015,26.01644]
[1777917684074,39.22,80257.46,0.5,0.3964,0.00015,26.01946]
[1777917684951,39.22,80257.46,0.5,0.3964,0.00015,26.01946]
[1777917685107,39.22,80257.46,0.5,0.3964,0.00015,26.01946]
[1777917685197,39.22,80255.1,0.5,0.39605,0.00015,26.0125]
[1777917685239,39.22,80255.1,0.5,0.39605,0.00015,26.0125]
[1777917686000,39.22,80255.1,0.5,0.39605,0.00015,26.0125]
[1777917686072,39.22,80259.06,0.5,0.39663,0.00015,26.02402]
[1777917688181,39.22,80259.06,0.5,0.39663,0.00015,26.02398]
[1777917688694,39.21,80259.11,0.5,0.39663,0.00015,26.02407]
[1777917689396,39.21,80259.11,0.5,0.39663,0.00015,26.02402]
[1777917690051,39.21,80259.11,0.5,0.39663,0.00015,26.02402]
[1777917690128,39.21,80261.24,0.5,0.39693,0.00015,26.0301]
[1777917690290,39.21,80261.24,0.5,0.39693,0.00015,26.0301]
[1777917692042,39.21,80261.25,0.5,0.39692,0.00015,26.02636]
[1777917692144,39.21,80262.22,0.5,0.39706,0.00015,26.02911]
[1777917692529,39.21,80262.22,0.5,0.39706,0.00015,26.02911]
[1777917692907,39.21,80262.22,0.5,0.39706,0.00015,26.02911]
[1777917693072,39.21,80265.61,0.5,0.39755,0.00015,26.03884]
[1777917693417,39.21,80265.61,0.5,0.39755,0.00015,26.03884]
[1777917693434,39.21,80265.61,0.5,0.39755,0.00015,26.03884]
[1777917694053,39.21,80265.61,0.5,0.39755,0.00015,26.03878]
[1777917694586,39.21,80265.61,0.5,0.39755,0.00015,26.03878]
[1777917695060,39.21,80275.38,0.5,0.39897,0.00015,26.06671]
[1777917696191,39.21,80275.38,0.5,0.39897,0.00015,26.06671]
[1777917696068,39.21,80283.22,0.5,0.40011,0.00015,26.08886]
[1777917698158,39.2,80288.66,0.5,0.4009,0.00015,26.10407]
[1777917698188,39.2,80288.74,0.5,0.4009,0.00015,26.10415]
[1777917698235,39.2,80288.74,0.5,0.4009,0.00015,26.10415]
[1777917698241,39.2,80288.74,0.5,0.4009,0.00015,26.10415]
[1777917699090,39.2,80288.74,0.5,0.4009,0.00015,26.10415]
[1777917702193,39.2,80289.73,0.5,0.40104,0.00015,26.10678]
[1777917702114,39.2,80280.66,0.5,0.39971,0.00015,26.08119]
[1777917703118,39.2,80278.73,0.5,0.39942,0.00015,26.07566]
[1777917704192,39.2,80278.73,0.5,0.39942,0.00015,26.07566]
[1777917705213,39.19,80273.99,0.5,0.39872,0.00015,26.062]
[1777917710168,39.19,80283.82,0.5,0.40014,0.00015,26.08965]
[1777917712181,39.18,80276.55,0.5,0.39907,0.00015,26.06887]
[1777917717216,39.18,80276.81,0.5,0.39909,0.00015,26.06934]
[1777917719230,39.18,80285.13,0.5,0.4003,0.00015,26.09277]
[1777917724516,39.17,80287.6,0.5,0.40065,0.00015,26.09943]
[1777917724596,39.17,80279.53,0.5,0.39946,0.00015,26.07659]
[1777917727289,39.16,80286.19,0.5,0.40042,0.00015,26.09521]
[1777917732321,39.16,80285.84,0.5,0.40035,0.00015,26.09388]
[1777917737357,39.15,80285.7,0.5,0.40031,0.00015,26.09313]
[1777917739171,39.15,80285.7,0.5,0.40031,0.00015,26.09313]
[1777917739199,39.15,80285.7,0.5,0.40031,0.00015,26.09313]
[1777917739485,39.15,80284.41,0.5,0.40012,0.00015,26.08942]
[1777917739607,39.15,80284.41,0.5,0.40012,0.00015,26.08942]
[1777917739659,39.15,80284.41,0.5,0.40012,0.00015,26.08942]
[1777917739692,39.15,80277.04,0.5,0.39904,0.00015,26.06846]
[1777917742601,39.15,80279.02,0.5,0.39932,0.00015,26.07401]
[1777917742790,39.14,80279.06,0.5,0.39932,0.00015,26.07406]
[1777917748436,39.14,80283.15,0.5,0.39991,0.00015,26.08542]
[1777917753273,39.14,80281.36,0.5,0.39962,0.00015,26.07641]
[1777917754803,39.13,80287.82,0.5,0.40056,0.00015,26.09461]
[1777917754837,39.13,80287.82,0.5,0.40056,0.00015,26.09461]
[1777917754888,39.13,80292.54,0.5,0.40125,0.00015,26.1078]
[1777917756811,39.13,80292.54,0.5,0.40125,0.00015,26.10775]
[1777917756896,39.13,80293.14,0.5,0.40133,0.00015,26.10937]
[1777917761376,39.13,80296.83,0.5,0.40186,0.00015,26.11943]
[1777917761593,39.13,80296.83,0.5,0.40186,0.00015,26.11943]
[1777917761902,39.13,80296.83,0.5,0.40186,0.00015,26.11943]
[1777917761968,39.13,80298.93,0.5,0.40216,0.00015,26.12521]
[1777917762908,39.13,80298.93,0.5,0.40216,0.00015,26.12521]
[1777917763122,39.12,80304.76,0.5,0.40301,0.00015,26.14127]
[1777917764394,39.12,80306.71,0.5,0.4033,0.00015,26.14662]
[1777917764671,39.12,80306.71,0.5,0.4033,0.00015,26.14662]
[1777917764910,39.12,80306.71,0.5,0.4033,0.00015,26.14662]
[1777917764987,39.12,80306.71,0.5,0.4033,0.00015,26.14662]
[1777917765135,39.12,80306.71,0.5,0.4033,0.00015,26.14662]
[1777917765143,39.12,80306.71,0.5,0.4033,0.00015,26.14662]
[1777917765189,39.12,80313.5,0.5,0.40429,0.00015,26.1652]
[1777917765336,39.12,80313.5,0.5,0.40429,0.00015,26.1652]
[1777917766113,39.12,80330.0,0.5,0.40672,0.00015,26.20971]
[1777917767025,39.12,80330.0,0.5,0.40672,0.00015,26.20971]
[1777917768050,39.13,80337.81,0.5,0.40787,0.00015,26.23047]
[1777917769014,39.13,80337.81,0.5,0.40787,0.00015,26.23047]
[1777917769246,39.13,80343.26,0.5,0.40867,0.00015,26.24479]
[1777917772774,39.12,80344.85,0.5,0.4089,0.00015,26.24893]
[1777917773027,39.12,80345.52,0.5,0.409,0.00015,26.25067]
[1777917776640,39.12,80346.78,0.5,0.40918,0.00015,26.25392]
[1777917776723,39.12,80346.27,0.5,0.4091,0.00015,26.25258]
[1777917780658,39.12,80345.5,0.5,0.40899,0.00015,26.25054]
[1777917780713,39.12,80346.49,0.5,0.40913,0.00015,26.25312]
[1777917783681,39.12,80353.49,0.5,0.41016,0.00015,26.27126]
[1777917784622,39.12,80353.49,0.5,0.41016,0.00015,26.27126]
[1777917785148,39.12,80353.49,0.5,0.41016,0.00015,26.27126]
[1777917785215,39.12,80356.87,0.5,0.41066,0.00015,26.27997]
[1777917791210,39.12,80355.84,0.5,0.4105,0.00015,26.2773]
[1777917791507,39.12,80351.97,0.5,0.40993,0.00015,26.2673]
[1777917791651,39.12,80351.97,0.5,0.40993,0.00015,26.2673]
[1777917791896,39.12,80351.97,0.5,0.40993,0.00015,26.2673]
[1777917792010,39.12,80351.97,0.5,0.40993,0.00015,26.2673]
[1777917792308,39.12,80364.18,0.5,0.41173,0.00015,26.29865]
[1777917792745,39.12,80364.18,0.5,0.41173,0.00015,26.29864]
[1777917793702,39.12,80364.18,0.5,0.41173,0.00015,26.29864]
[1777917793945,39.12,80364.18,0.5,0.41173,0.00015,26.29864]
[1777917794143,39.12,80364.18,0.5,0.41173,0.00015,26.29864]
[1777917794242,39.12,80368.92,0.5,0.41243,0.00015,26.31068]
[1777917794489,39.12,80368.92,0.5,0.41243,0.00015,26.31068]
[1777917795775,39.12,80378.22,0.5,0.4138,0.00015,26.33405]
[1777917796938,39.12,80378.22,0.5,0.4138,0.00015,26.33405]
[1777917796954,39.12,80378.22,0.5,0.4138,0.00015,26.33405]
[1777917796958,39.12,80378.22,0.5,0.4138,0.00015,26.33405]
[1777917797294,39.12,80374.99,0.5,0.41332,0.00015,26.32591]
[1777917798681,39.12,80374.99,0.5,0.41332,0.00015,26.32591]
[1777917799360,39.12,80377.59,0.5,0.4137,0.00015,26.33239]
[1777917799803,39.12,80378.09,0.5,0.41377,0.00015,26.33361]
[1777917804838,39.12,80373.48,0.5,0.41309,0.00015,26.32209]
[1777917809876,39.12,80376.25,0.5,0.41351,0.00015,26.32913]
[1777917814909,39.12,80375.71,0.5,0.4134,0.00015,26.32386]
[1777917817477,39.12,80373.91,0.5,0.41314,0.00015,26.3194]
[1777917817486,39.12,80373.91,0.5,0.41314,0.00015,26.3194]
[1777917817930,39.12,80373.36,0.5,0.41306,0.00015,26.31805]
[1777917822965,39.12,80370.31,0.5,0.41262,0.00015,26.31047]
[1777917825425,39.12,80374.39,0.5,0.41322,0.00015,26.32066]
[1777917825549,39.12,80374.39,0.5,0.41322,0.00015,26.32066]
[1777917825987,39.12,80375.65,0.5,0.4134,0.00015,26.32378]
[1777917831022,39.11,80375.36,0.5,0.41334,0.00015,26.32288]
[1777917836057,39.11,80370.2,0.5,0.41257,0.00015,26.3097]
[1777917837580,39.11,80369.39,0.5,0.41245,0.00015,26.30762]
[1777917837589,39.11,80369.39,0.5,0.41245,0.00015,26.30762]
[1777917838071,39.11,80370.66,0.5,0.41264,0.00015,26.3108]
[1777917843106,39.1,80372.46,0.5,0.41289,0.00015,26.31516]
[1777917847401,39.1,80369.49,0.5,0.41244,0.00015,26.30753]
[1777917848143,39.1,80369.13,0.5,0.41239,0.00015,26.30659]
[1777917849148,39.1,80361.83,0.5,0.41131,0.00015,26.28799]
[1777917849861,39.1,80361.83,0.5,0.41131,0.00015,26.28799]
[1777917850155,39.1,80356.82,0.5,0.41057,0.00015,26.2751]
[1777917853996,39.09,80359.89,0.5,0.41102,0.00015,26.28295]
[1777917854211,39.09,80363.8,0.5,0.41159,0.00015,26.29293]
[1777917855929,39.09,80363.8,0.5,0.41159,0.00015,26.29291]
[1777917856199,39.09,80363.32,0.5,0.41152,0.00015,26.29167]
[1777917861232,39.09,80361.49,0.5,0.41124,0.00015,26.28688]
[1777917861977,39.09,80361.49,0.5,0.41124,0.00015,26.28688]
[1777917862239,39.09,80362.78,0.5,0.41143,0.00015,26.29017]
[1777917863301,39.09,80355.56,0.5,0.41037,0.00015,26.27161]
[1777917868525,39.09,80354.35,0.5,0.41019,0.00015,26.26844]
[1777917868806,39.09,80354.35,0.5,0.41019,0.00015,26.26844]
[1777917868928,39.09,80354.35,0.5,0.41019,0.00015,26.26844]
[1777917869199,39.09,80354.35,0.5,0.41019,0.00015,26.26844]
[1777917869347,39.09,80354.35,0.5,0.41019,0.00015,26.26844]
[1777917869383,39.09,80363.61,0.5,0.41155,0.00015,26.29222]
[1777917869420,39.09,80363.61,0.5,0.41155,0.00015,26.29222]
[1777917869789,39.09,80363.61,0.5,0.41155,0.00015,26.29222]
[1777917870295,39.09,80363.61,0.5,0.41155,0.00015,26.29221]
[1777917871302,39.09,80383.92,0.5,0.41453,0.00015,26.33956]
[1777917871410,39.09,80383.92,0.5,0.41453,0.00015,26.33956]
[1777917871741,39.09,80383.92,0.5,0.41453,0.00015,26.33956]
[1777917872309,39.09,80386.61,0.5,0.41492,0.00015,26.34618]
[1777917873218,39.09,80386.61,0.5,0.41492,0.00015,26.34618]
[1777917873319,39.09,80386.92,0.5,0.41497,0.00015,26.3469]
[1777917873810,39.09,80386.92,0.5,0.41497,0.00015,26.3469]
[1777917873822,39.09,80386.92,0.5,0.41497,0.00015,26.3469]
[1777917874324,39.08,80386.92,0.5,0.41496,0.00015,26.34686]
[1777917879358,39.08,80392.17,0.5,0.41572,0.00015,26.35952]
[1777917882208,39.07,80390.05,0.5,0.4154,0.00015,26.35421]
[1777917882380,39.07,80387.28,0.5,0.41499,0.00015,26.34731]
[1777917887417,39.06,80387.86,0.5,0.41505,0.00015,26.34841]
[1777917892967,39.05,80389.16,0.5,0.41522,0.00015,26.3513]
[1777917898494,39.04,80391.51,0.5,0.41554,0.00015,26.35671]
[1777917903529,39.03,80391.79,0.5,0.41556,0.00015,26.35709]
[1777917908552,39.03,80388.82,0.5,0.41511,0.00015,26.34956]
[1777917908584,39.03,80388.82,0.5,0.41511,0.00015,26.34956]
[1777917908587,39.03,80372.56,0.5,0.4127,0.00015,26.30891]
[1777917909486,39.03,80372.56,0.5,0.4127,0.00015,26.30891]
[1777917910131,39.03,80372.88,0.5,0.41275,0.00015,26.3097]
[1777917910558,39.03,80372.88,0.5,0.41275,0.00015,26.3097]
[1777917915614,39.02,80370.36,0.5,0.41237,0.00015,26.30323]
[1777917916634,39.02,80370.36,0.5,0.41237,0.00015,26.30323]
[1777917916719,39.02,80371.59,0.5,0.41255,0.00015,26.30633]
[1777917923178,39.02,80366.24,0.5,0.41175,0.00015,26.2926]
[1777917928708,39.02,80363.59,0.5,0.41135,0.00015,26.28566]
[1777917934397,39.01,80361.49,0.5,0.41102,0.00015,26.27644]
[1777917938331,39.01,80359.75,0.5,0.41076,0.00015,26.27188]
[1777917938432,39.01,80355.23,0.5,0.41009,0.00015,26.2602]
[1777917939887,39.01,80335.16,0.5,0.40713,0.00015,26.20743]
[1777917940923,39.01,80335.16,0.5,0.40713,0.00015,26.20743]
[1777917941025,39.01,80330.88,0.5,0.4065,0.00015,26.19597]
[1777917941796,39.01,80330.88,0.5,0.4065,0.00015,26.19593]
[1777917942879,39.01,80330.88,0.5,0.4065,0.00015,26.19593]
[1777917942890,39.01,80330.88,0.5,0.4065,0.00015,26.19593]
[1777917943216,39.01,80330.32,0.5,0.40641,0.00015,26.1944]
[1777917948846,39.0,80337.63,0.5,0.40748,0.00015,26.21368]
[1777917953883,39.0,80334.63,0.5,0.40702,0.00015,26.20549]
[1777917958916,38.99,80335.28,0.5,0.4071,0.00015,26.20702]
[1777917963951,38.99,80334.78,0.5,0.40702,0.00015,26.20549]
[1777917965965,38.99,80342.93,0.5,0.40822,0.00015,26.22705]
[1777917968001,38.99,80342.39,0.5,0.40813,0.00015,26.2256]
[1777917968084,38.99,80341.81,0.5,0.40804,0.00015,26.22399]
[1777917974026,38.97,80338.0,0.5,0.40745,0.00015,26.21341]
[1777917979062,38.96,80338.75,0.5,0.40754,0.00015,26.215]
[1777917984095,38.96,80338.77,0.5,0.40752,0.00015,26.21472]
[1777917989131,38.95,80327.96,0.5,0.4059,0.00015,26.18547]
[1777917991146,38.95,80325.38,0.5,0.4055,0.00015,26.17462]
[1777917993520,38.94,80324.62,0.5,0.40538,0.00015,26.17243]
[1777917994168,38.94,80324.72,0.5,0.40539,0.00015,26.17264]
[1777917997641,38.94,80323.98,0.5,0.40527,0.00015,26.17045]
[1777917998245,38.94,80324.02,0.5,0.40527,0.00015,26.17049]
[1777917999229,38.94,80324.02,0.5,0.40527,0.00015,26.17049]
[1777917999261,38.94,80324.02,0.5,0.40527,0.00015,26.17049]
[1777917999289,38.94,80324.02,0.5,0.40527,0.00015,26.17049]
[1777917999365,38.94,80324.02,0.5,0.40527,0.00015,26.17049]
[1777917999477,38.94,80324.02,0.5,0.40527,0.00015,26.17049]
[1777917999441,38.93,80334.99,0.5,0.40689,0.00015,26.19997]
[1777917999635,38.93,80334.99,0.5,0.40689,0.00015,26.19997]
[1777917999723,38.93,80334.99,0.5,0.40689,0.00015,26.19997]
[1777918000471,38.93,80340.03,0.5,0.40763,0.00015,26.21334]
[1777918001609,38.93,80340.03,0.5,0.40763,0.00015,26.21334]
[1777918001656,38.93,80340.03,0.5,0.40763,0.00015,26.21334]
[1777918006459,38.93,80346.94,0.5,0.40864,0.00015,26.23146]
[1777918012343,38.93,80343.33,0.5,0.4081,0.00015,26.22181]
[1777918018091,38.93,80345.6,0.5,0.40844,0.00015,26.22784]
[1777918019751,38.93,80346.24,0.5,0.40853,0.00015,26.22955]
[1777918023170,38.93,80349.77,0.5,0.40906,0.00015,26.23886]
[1777918028457,38.93,80348.39,0.5,0.40885,0.00015,26.23526]
[1777918031968,38.93,80349.11,0.5,0.40896,0.00015,26.23714]
[1777918034844,38.93,80349.47,0.5,0.40901,0.00015,26.23809]
[1777918035507,38.93,80349.21,0.5,0.40897,0.00015,26.2374]
[1777918041548,38.93,80349.04,0.5,0.40895,0.00015,26.23695]
[1777918046584,38.93,80349.94,0.5,0.40908,0.00015,26.2393]
[1777918048127,38.93,80349.94,0.5,0.40908,0.00015,26.2393]
[1777918048141,38.93,80349.94,0.5,0.40908,0.00015,26.2393]
[1777918048222,38.93,80350.18,0.5,0.40912,0.00015,26.23993]
[1777918050963,38.93,80350.25,0.5,0.40913,0.00015,26.24011]
[1777918050978,38.93,80350.25,0.5,0.40913,0.00015,26.24011]
[1777918050983,38.93,80350.25,0.5,0.40913,0.00015,26.24011]
[1777918051015,38.93,80350.31,0.5,0.40912,0.00015,26.23651]
[1777918057662,38.93,80348.1,0.5,0.4088,0.00015,26.23073]
[1777918062697,38.93,80347.42,0.5,0.4087,0.00015,26.22896]
[1777918067781,38.93,80348.49,0.5,0.40885,0.00015,26.23178]
[1777918068369,38.93,80348.49,0.5,0.40885,0.00015,26.23178]
[1777918068466,38.93,80339.45,0.5,0.40752,0.00015,26.20791]
[1777918072424,38.93,80338.32,0.5,0.40735,0.00015,26.20485]
[1777918072485,38.93,80335.55,0.5,0.40693,0.00015,26.19733]
[1777918073448,38.92,80325.58,0.5,0.40546,0.00015,26.17043]
[1777918076471,38.92,80320.54,0.5,0.40471,0.00015,26.15665]
[1777918076472,38.92,80304.62,0.5,0.40236,0.00015,26.11273]
[1777918077315,38.92,80304.62,0.5,0.40236,0.00015,26.11273]
[1777918077520,38.92,80303.97,0.5,0.40227,0.00015,26.11098]
[1777918078503,38.92,80303.97,0.5,0.40227,0.00015,26.11098]
[1777918078509,38.92,80303.97,0.5,0.40227,0.00015,26.11098]
[1777918078597,38.92,80304.11,0.5,0.40228,0.00015,26.1113]
[1777918084330,38.91,80301.47,0.5,0.40187,0.00015,26.10353]
[1777918088614,38.91,80299.3,0.5,0.40156,0.00015,26.09755]
[1777918092633,38.92,80295.35,0.5,0.40098,0.00015,26.08658]
[1777918095885,38.92,80296.25,0.5,0.40112,0.00015,26.08917]
[1777918097272,38.92,80299.45,0.5,0.40159,0.00015,26.09817]
[1777918098606,38.92,80314.8,0.5,0.40384,0.00015,26.14066]
[1777918098746,38.92,80314.8,0.5,0.40384,0.00015,26.14066]
[1777918098953,38.91,80314.8,0.5,0.40384,0.00015,26.1406]
[1777918100727,38.91,80318.65,0.5,0.4044,0.00015,26.15109]
[1777918102752,38.91,80320.7,0.5,0.4047,0.00015,26.15654]
[1777918102983,38.91,80322.46,0.5,0.40495,0.00015,26.16126]
[1777918103822,38.91,80322.46,0.5,0.40495,0.00015,26.16126]
[1777918104038,38.91,80322.46,0.5,0.40495,0.00015,26.16126]
[1777918104456,38.91,80325.1,0.5,0.40534,0.00015,26.16836]
[1777918104802,38.91,80325.1,0.5,0.40534,0.00015,26.16836]
[1777918105326,38.9,80333.97,0.5,0.40664,0.00015,26.1922]
[1777918108020,38.9,80336.61,0.5,0.40702,0.00015,26.19912]
[1777918112559,38.9,80336.79,0.5,0.40703,0.00015,26.19573]
[1777918119683,38.89,80339.3,0.5,0.40738,0.00015,26.20211]
[1777918120963,38.89,80339.7,0.5,0.40744,0.00015,26.20313]
[1777918120975,38.89,80339.7,0.5,0.40744,0.00015,26.20313]
[1777918121181,38.89,80327.18,0.5,0.40558,0.00015,26.16947]
[1777918123126,38.89,80327.06,0.5,0.40556,0.00015,26.16908]
[1777918125139,38.89,80326.17,0.5,0.40543,0.00015,26.16664]
[1777918125423,38.89,80324.37,0.5,0.40516,0.00015,26.16173]
[1777918126663,38.89,80324.37,0.5,0.40516,0.00015,26.16173]
[1777918126929,38.89,80324.37,0.5,0.40516,0.00015,26.16171]
[1777918127259,38.89,80324.37,0.5,0.40516,0.00015,26.16171]
[1777918127529,38.89,80324.37,0.5,0.40516,0.00015,26.16171]
[1777918127613,38.88,80330.87,0.5,0.40611,0.00015,26.17915]
[1777918128030,38.88,80330.87,0.5,0.40611,0.00015,26.17915]
[1777918128160,38.88,80330.87,0.5,0.40611,0.00015,26.17911]
[1777918130397,38.88,80335.55,0.5,0.4068,0.00015,26.19169]
[1777918130541,38.88,80335.55,0.5,0.4068,0.00015,26.19169]
[1777918130546,38.88,80331.29,0.5,0.40617,0.00015,26.18022]
[1777918131272,38.88,80331.29,0.5,0.40617,0.00015,26.18022]
[1777918131514,38.88,80323.59,0.5,0.40503,0.00015,26.15934]
[1777918133119,38.88,80317.74,0.5,0.40416,0.00015,26.14326]
[1777918133211,38.88,80317.74,0.5,0.40416,0.00015,26.14326]
[1777918133537,38.88,80317.84,0.5,0.40417,0.00015,26.14346]
[1777918137147,38.87,80313.48,0.5,0.40351,0.00015,26.13118]
[1777918137235,38.87,80311.64,0.5,0.40324,0.00015,26.1261]
[1777918140709,38.87,80308.61,0.5,0.40278,0.00015,26.11751]
[1777918140723,38.87,80308.61,0.5,0.40278,0.00015,26.11751]
[1777918147293,38.86,80301.22,0.5,0.40166,0.00015,26.09648]
[1777918149324,38.86,80297.24,0.5,0.40108,0.00015,26.08532]
[1777918153597,38.86,80306.5,0.5,0.40245,0.00015,26.11131]
[1777918155363,38.86,80306.33,0.5,0.40242,0.00015,26.11078]
[1777918161453,38.85,80309.22,0.5,0.40282,0.00015,26.11845]
[1777918167433,38.84,80309.21,0.5,0.4028,0.00015,26.11803]
[1777918172467,38.84,80307.68,0.5,0.40255,0.00015,26.10984]
[1777918177502,38.83,80308.04,0.5,0.40259,0.00015,26.11066]
[1777918182537,38.83,80312.49,0.5,0.40324,0.00015,26.12283]
[1777918184488,38.83,80314.09,0.5,0.40347,0.00015,26.12714]
[1777918184650,38.83,80314.09,0.5,0.40347,0.00015,26.12714]
[1777918184696,38.83,80313.68,0.5,0.4034,0.00015,26.12596]
[1777918190553,38.82,80318.04,0.5,0.40403,0.00015,26.13768]
[1777918196635,38.81,80319.01,0.5,0.40414,0.00015,26.13989]
[1777918199481,38.81,80318.44,0.5,0.40405,0.00015,26.13819]
[1777918199493,38.81,80318.44,0.5,0.40405,0.00015,26.13819]
[1777918199657,38.8,80316.84,0.5,0.40381,0.00015,26.13371]
[1777918199819,38.8,80316.84,0.5,0.40381,0.00015,26.13371]
[1777918200279,38.8,80316.84,0.5,0.40381,0.00015,26.13371]
[1777918200414,38.8,80316.84,0.5,0.40381,0.00015,26.13371]
[1777918200663,38.8,80321.95,0.5,0.40456,0.00015,26.14761]
[1777918201670,38.8,80331.19,0.5,0.40592,0.00015,26.17267]
[1777918202914,38.8,80331.78,0.5,0.40601,0.00015,26.17426]
[1777918203065,38.8,80331.78,0.5,0.40601,0.00015,26.17426]
[1777918203191,38.8,80331.78,0.5,0.40601,0.00015,26.17426]
[1777918203270,38.8,80331.78,0.5,0.40601,0.00015,26.17426]
[1777918203415,38.8,80331.78,0.5,0.40601,0.00015,26.17426]
[1777918203700,38.8,80344.61,0.5,0.4079,0.00015,26.20857]
[1777918204040,38.8,80344.61,0.5,0.4079,0.00015,26.20857]
[1777918204065,38.8,80344.61,0.5,0.4079,0.00015,26.20857]
[1777918204692,38.8,80344.61,0.5,0.4079,0.00015,26.20849]
[1777918205260,38.8,80344.61,0.5,0.4079,0.00015,26.20849]
[1777918207392,38.79,80351.14,0.5,0.40886,0.00015,26.2257]
[1777918207716,38.79,80351.15,0.5,0.40886,0.00015,26.22573]
[1777918207985,38.79,80351.15,0.5,0.40886,0.00015,26.22573]
[1777918208723,38.79,80347.76,0.5,0.40836,0.00015,26.21679]
[1777918213756,38.8,80345.14,0.5,0.40798,0.00015,26.20993]
[1777918217249,38.8,80347.44,0.5,0.40832,0.00015,26.21607]
[1777918217783,38.8,80347.96,0.5,0.4084,0.00015,26.21746]
[1777918222818,38.8,80347.51,0.5,0.40834,0.00015,26.21633]
[1777918227853,38.8,80345.28,0.5,0.40801,0.00015,26.21047]
[1777918232888,38.8,80343.42,0.5,0.40772,0.00015,26.20184]
[1777918237922,38.8,80343.82,0.5,0.40779,0.00015,26.20297]
[1777918240415,38.8,80344.73,0.5,0.40792,0.00015,26.2054]
[1777918240724,38.8,80345.22,0.5,0.408,0.00015,26.20672]
[1777918241952,38.8,80352.9,0.5,0.40914,0.00015,26.22701]
[1777918245475,38.8,80358.26,0.5,0.40993,0.00015,26.24104]
[1777918251015,38.8,80363.92,0.5,0.41077,0.00015,26.25573]
[1777918256050,38.8,80360.74,0.5,0.4103,0.00015,26.24744]
[1777918260790,38.8,80365.17,0.5,0.41095,0.00015,26.2589]
[1777918261086,38.8,80365.85,0.5,0.41105,0.00015,26.26065]
[1777918263768,38.8,80374.1,0.5,0.41228,0.00015,26.28179]
[1777918269844,38.8,80375.0,0.5,0.4124,0.00015,26.28398]
[1777918270800,38.8,80375.0,0.5,0.4124,0.00015,26.28398]
[1777918270149,38.8,80360.37,0.5,0.41023,0.00015,26.2463]
[1777918271158,38.8,80354.64,0.5,0.40938,0.00015,26.23134]
[1777918276193,38.8,80356.14,0.5,0.40961,0.00015,26.23532]
[1777918281228,38.8,80357.15,0.5,0.40976,0.00015,26.23798]
[1777918286264,38.8,80357.78,0.5,0.40985,0.00015,26.23965]
[1777918290252,38.8,80356.7,0.5,0.40969,0.00015,26.23683]
[1777918290298,38.8,80356.23,0.5,0.40962,0.00015,26.2356]
[1777918295851,38.8,80357.43,0.5,0.40979,0.00015,26.235]
[1777918301329,38.8,80356.38,0.5,0.40963,0.00015,26.23226]
[1777918302186,38.8,80355.66,0.5,0.40953,0.00015,26.23038]
[1777918302379,38.8,80355.66,0.5,0.40953,0.00015,26.23038]
[1777918307415,38.8,80352.92,0.5,0.40913,0.00015,26.2233]
[1777918312449,38.8,80354.43,0.5,0.40935,0.00015,26.22728]
[1777918317533,38.8,80352.77,0.5,0.4091,0.00015,26.22292]
[1777918317726,38.8,80352.77,0.5,0.4091,0.00015,26.22292]
[1777918317837,38.8,80355.54,0.5,0.40952,0.00015,26.23019]
[1777918318203,38.8,80355.54,0.5,0.40952,0.00015,26.23019]
[1777918318209,38.8,80355.54,0.5,0.40952,0.00015,26.23019]
[1777918318423,38.8,80355.54,0.5,0.40952,0.00015,26.23019]
[1777918318606,38.8,80364.75,0.5,0.41088,0.00015,26.25414]
[1777918325548,38.8,80360.53,0.5,0.41023,0.00015,26.24288]
[1777918330584,38.79,80365.76,0.5,0.41099,0.00015,26.25611]
[1777918335619,38.78,80366.84,0.5,0.41113,0.00015,26.25862]
[1777918340655,38.77,80366.2,0.5,0.41102,0.00015,26.25668]
[1777918345691,38.77,80366.54,0.5,0.41105,0.00015,26.25728]
[1777918350727,38.76,80366.45,0.5,0.41102,0.00015,26.25675]
[1777918353747,38.76,80382.48,0.5,0.41338,0.00015,26.29385]
[1777918354756,38.76,80386.6,0.5,0.41399,0.00015,26.30421]
[1777918357315,38.75,80389.2,0.5,0.41438,0.00015,26.31067]
[1777918358654,38.75,80390.05,0.5,0.4145,0.00015,26.31277]
[1777918358887,38.75,80391.88,0.5,0.41477,0.00015,26.31731]
[1777918364826,38.75,80394.19,0.5,0.41511,0.00015,26.3229]
[1777918369864,38.74,80395.87,0.5,0.41535,0.00015,26.32695]
[1777918374896,38.74,80391.78,0.5,0.41473,0.00015,26.31668]
[1777918379932,38.74,80389.76,0.5,0.41442,0.00015,26.31155]
[1777918384966,38.74,80389.8,0.5,0.41442,0.00015,26.31157]
[1777918390001,38.73,80391.38,0.5,0.41465,0.00015,26.31543]
[1777918395042,38.73,80390.59,0.5,0.41453,0.00015,26.31337]
[1777918400078,38.73,80391.32,0.5,0.41463,0.00015,26.3151]
[1777918405112,38.73,80391.88,0.5,0.41471,0.00015,26.3164]
[1777918410148,38.72,80391.71,0.5,0.41468,0.00015,26.31587]
[1777918416052,38.72,80394.2,0.5,0.41503,0.00015,26.31825]
[1777918416433,38.72,80390.26,0.5,0.41444,0.00015,26.30839]
[1777918417042,38.72,80377.09,0.5,0.41247,0.00015,26.27507]
[1777918417076,38.72,80377.09,0.5,0.41247,0.00015,26.27507]
[1777918417132,38.72,80377.09,0.5,0.41247,0.00015,26.27507]
[1777918417230,38.72,80377.09,0.5,0.41247,0.00015,26.27507]
[1777918417299,38.72,80377.09,0.5,0.41247,0.00015,26.27507]
[1777918417379,38.72,80377.09,0.5,0.41247,0.00015,26.27507]
[1777918417471,38.72,80349.64,0.5,0.40839,0.00015,26.20366]
[1777918418759,38.72,80349.64,0.5,0.40839,0.00015,26.20366]
[1777918418860,38.72,80342.5,0.5,0.40733,0.00015,26.18472]
[1777918419219,38.72,80342.5,0.5,0.40733,0.00015,26.18475]
[1777918420813,38.72,80342.5,0.5,0.40733,0.00015,26.18475]
[1777918422019,38.72,80348.07,0.5,0.40816,0.00015,26.19963]
[1777918422030,38.72,80348.07,0.5,0.40816,0.00015,26.19963]
[1777918422259,38.72,80348.4,0.5,0.40822,0.00015,26.20057]
[1777918423227,38.72,80348.4,0.5,0.40822,0.00015,26.20057]
[1777918423234,38.72,80348.4,0.5,0.40822,0.00015,26.20057]
[1777918423619,38.72,80348.4,0.5,0.40822,0.00015,26.20057]
[1777918423908,38.72,80348.4,0.5,0.40822,0.00015,26.20057]
[1777918424010,38.72,80346.44,0.5,0.40793,0.00015,26.19539]
[1777918426051,38.73,80345.42,0.5,0.40778,0.00015,26.1927]
[1777918426583,38.73,80344.62,0.5,0.40766,0.00015,26.19058]
[1777918432310,38.73,80344.98,0.5,0.40772,0.00015,26.1916]
[1777918435434,38.73,80332.93,0.5,0.40593,0.00015,26.15922]
[1777918436447,38.73,80332.93,0.5,0.40593,0.00015,26.15922]
[1777918436544,38.73,80331.16,0.5,0.40566,0.00015,26.15434]
[1777918438170,38.72,80330.22,0.5,0.40551,0.00015,26.15171]
[1777918440189,38.72,80329.71,0.5,0.40543,0.00015,26.15018]
[1777918440366,38.72,80329.71,0.5,0.40543,0.00015,26.15011]
[1777918442210,38.72,80328.84,0.5,0.40529,0.00015,26.14767]
[1777918447415,38.71,80328.92,0.5,0.40528,0.00015,26.14745]
[1777918452451,38.7,80326.69,0.5,0.40492,0.00015,26.141]
[1777918456385,38.69,80325.87,0.5,0.40479,0.00015,26.13853]
[1777918461512,38.68,80326.35,0.5,0.40483,0.00015,26.13941]
[1777918467034,38.68,80324.88,0.5,0.4046,0.00015,26.13508]
[1777918467045,38.68,80324.11,0.5,0.40448,0.00015,26.13289]
[1777918472588,38.67,80324.26,0.5,0.40446,0.00015,26.12911]
[1777918477624,38.66,80325.78,0.5,0.40466,0.00015,26.13291]
[1777918479174,38.66,80325.06,0.5,0.40455,0.00015,26.13086]
[1777918479640,38.65,80325.3,0.5,0.40458,0.00015,26.13144]
[1777918484674,38.65,80324.33,0.5,0.40441,0.00015,26.1284]
[1777918489936,38.64,80323.31,0.5,0.40424,0.00015,26.12529]
[1777918490093,38.64,80323.31,0.5,0.40424,0.00015,26.12529]
[1777918491323,38.64,80327.83,0.5,0.40491,0.00015,26.13764]
[1777918491722,38.64,80332.14,0.5,0.40555,0.00015,26.14942]
[1777918496757,38.64,80337.3,0.5,0.40632,0.00015,26.16343]
[1777918502154,38.64,80333.91,0.5,0.40581,0.00015,26.15414]
[1777918503500,38.63,80327.56,0.5,0.40486,0.00015,26.13675]
[1777918506160,38.63,80325.33,0.5,0.40452,0.00015,26.13049]
[1777918507070,38.63,80320.45,0.5,0.40379,0.00015,26.1169]
[1777918507507,38.63,80320.45,0.5,0.40379,0.00015,26.1169]
[1777918507835,38.63,80320.45,0.5,0.40378,0.00015,26.11683]
[1777918508842,38.63,80313.14,0.5,0.4027,0.00015,26.0965]
[1777918511149,38.63,80310.75,0.5,0.40234,0.00015,26.08978]
[1777918511863,38.62,80310.77,0.5,0.40234,0.00015,26.08976]
[1777918516898,38.62,80311.97,0.5,0.40251,0.00015,26.09295]
[1777918521934,38.62,80312.25,0.5,0.40254,0.00015,26.09355]
[1777918523301,38.62,80306.09,0.5,0.40162,0.00015,26.07621]
[1777918523417,38.62,80306.09,0.5,0.40162,0.00015,26.07621]
[1777918523836,38.62,80306.09,0.5,0.40162,0.00015,26.07621]
[1777918524053,38.62,80292.34,0.5,0.39958,0.00015,26.03706]
[1777918524423,38.62,80292.34,0.5,0.39958,0.00015,26.03706]
[1777918524498,38.62,80292.34,0.5,0.39958,0.00015,26.03706]
[1777918524775,38.62,80292.34,0.5,0.39958,0.00015,26.03706]
[1777918524956,38.61,80292.5,0.5,0.3996,0.00015,26.03746]
[1777918525306,38.61,80292.5,0.5,0.3996,0.00015,26.03746]
[1777918525488,38.61,80292.5,0.5,0.3996,0.00015,26.03746]
[1777918525598,38.61,80292.5,0.5,0.3996,0.00015,26.03746]
[1777918525827,38.61,80292.5,0.5,0.3996,0.00015,26.03746]
[1777918526047,38.61,80292.5,0.5,0.3996,0.00015,26.03746]
[1777918526179,38.61,80270.16,0.5,0.39628,0.00015,25.97245]
[1777918526484,38.61,80270.16,0.5,0.39628,0.00015,25.97245]
[1777918526577,38.61,80270.16,0.5,0.39628,0.00015,25.97245]
[1777918526730,38.61,80270.16,0.5,0.39628,0.00015,25.97245]
[1777918527142,38.61,80270.16,0.5,0.39628,0.00015,25.97245]
[1777918527166,38.61,80270.16,0.5,0.39628,0.00015,25.97245]
[1777918526972,38.61,80269.8,0.5,0.39623,0.00015,25.97137]
[1777918527714,38.61,80269.8,0.5,0.39623,0.00015,25.97137]
[1777918528018,38.61,80245.49,0.5,0.39263,0.00015,25.89863]
[1777918528370,38.61,80245.49,0.5,0.39263,0.00015,25.89863]
[1777918528553,38.61,80245.49,0.5,0.39263,0.00015,25.89863]
[1777918528573,38.61,80245.49,0.5,0.39263,0.00015,25.89863]
[1777918528985,38.61,80245.49,0.5,0.39263,0.00015,25.89855]
[1777918529746,38.61,80245.49,0.5,0.39263,0.00015,25.89855]
[1777918529991,38.61,80254.15,0.5,0.39391,0.00015,25.92467]
[1777918530580,38.61,80254.15,0.5,0.39391,0.00015,25.92467]
[1777918530921,38.61,80254.15,0.5,0.39391,0.00015,25.92467]
[1777918530936,38.61,80254.15,0.5,0.39391,0.00015,25.92467]
[1777918531002,38.61,80253.22,0.5,0.39375,0.00015,25.91804]
[1777918531810,38.61,80253.22,0.5,0.39375,0.00015,25.91804]
[1777918531929,38.61,80253.22,0.5,0.39375,0.00015,25.91804]
[1777918532006,38.61,80248.0,0.5,0.39298,0.00015,25.90224]
[1777918533012,38.61,80240.58,0.5,0.39187,0.00015,25.87959]
[1777918534259,38.61,80236.06,0.5,0.3912,0.00015,25.86567]
[1777918535033,38.61,80236.25,0.5,0.39123,0.00015,25.86618]
[1777918535798,38.61,80236.25,0.5,0.39123,0.00015,25.86618]
[1777918535839,38.61,80236.25,0.5,0.39123,0.00015,25.86618]
[1777918535870,38.61,80236.25,0.5,0.39123,0.00015,25.86618]
[1777918535925,38.61,80236.25,0.5,0.39123,0.00015,25.86618]
[1777918536037,38.6,80235.74,0.5,0.39115,0.00015,25.86454]
[1777918537686,38.59,80232.22,0.5,0.39059,0.00015,25.85303]
[1777918537829,38.59,80232.22,0.5,0.39059,0.00015,25.85303]
[1777918538052,38.59,80233.67,0.5,0.3908,0.00015,25.85744]
[1777918540921,38.57,80238.68,0.5,0.39147,0.00015,25.87153]
[1777918546108,38.55,80242.49,0.5,0.39199,0.00015,25.88232]
[1777918546268,38.55,80242.49,0.5,0.39199,0.00015,25.88232]
[1777918547964,38.55,80242.23,0.5,0.39195,0.00015,25.8815]
[1777918548122,38.55,80246.74,0.5,0.39262,0.00015,25.89522]
[1777918553158,38.55,80250.36,0.5,0.39314,0.00015,25.90603]
[1777918555452,38.55,80250.27,0.5,0.39312,0.00015,25.90569]
[1777918555813,38.55,80250.27,0.5,0.39312,0.00015,25.90569]
[1777918555827,38.55,80250.27,0.5,0.39312,0.00015,25.90569]
[1777918555830,38.55,80250.27,0.5,0.39312,0.00015,25.90569]
[1777918555865,38.55,80250.27,0.5,0.39312,0.00015,25.90569]
[1777918556179,38.55,80256.27,0.5,0.39401,0.00015,25.92377]
[1777918557167,38.55,80256.27,0.5,0.39401,0.00015,25.92377]
[1777918557208,38.55,80266.84,0.5,0.39558,0.00015,25.95531]
[1777918558052,38.55,80266.84,0.5,0.39558,0.00015,25.95531]
[1777918563228,38.51,80270.23,0.5,0.39598,0.00015,25.96363]
[1777918568266,38.51,80272.75,0.5,0.39634,0.00015,25.97084]
[1777918573986,38.51,80271.16,0.5,0.3961,0.00015,25.96597]
[1777918575124,38.5,80273.47,0.5,0.39643,0.00015,25.97271]
[1777918575154,38.5,80278.21,0.5,0.39714,0.00015,25.98663]
[1777918575926,38.5,80278.21,0.5,0.39714,0.00015,25.98663]
[1777918576288,38.5,80281.86,0.5,0.39768,0.00015,25.99727]
[1777918579118,38.5,80283.0,0.5,0.39784,0.00015,26.00049]
[1777918579157,38.5,80283.84,0.5,0.39796,0.00015,26.00289]
[1777918580330,38.5,80285.96,0.5,0.39827,0.00015,26.00901]
[1777918580933,38.5,80285.96,0.5,0.39827,0.00015,26.00901]
[1777918582633,38.5,80292.08,0.5,0.39919,0.00015,26.02677]
[1777918587890,38.5,80290.66,0.5,0.39898,0.00015,26.02276]
[1777918588407,38.5,80290.66,0.5,0.39898,0.00015,26.02276]
[1777918594588,38.5,80289.66,0.5,0.39882,0.00015,26.01619]
[1777918594673,38.5,80290.56,0.5,0.39896,0.00015,26.01883]
[1777918599502,38.5,80288.63,0.5,0.39868,0.00015,26.01333]
[1777918599514,38.5,80288.63,0.5,0.39868,0.00015,26.01333]
[1777918599625,38.5,80288.63,0.5,0.39868,0.00015,26.01333]
[1777918600565,38.51,80288.63,0.5,0.39868,0.00015,26.01336]
[1777918600594,38.51,80285.26,0.5,0.39818,0.00015,26.0036]
[1777918602347,38.51,80285.26,0.5,0.39818,0.00015,26.00362]
[1777918602384,38.51,80285.26,0.5,0.39818,0.00015,26.00362]
[1777918602690,38.51,80285.26,0.5,0.39818,0.00015,26.00362]
[1777918602738,38.51,80285.26,0.5,0.39818,0.00015,26.00362]
[1777918602755,38.51,80285.26,0.5,0.39818,0.00015,26.00362]
[1777918602821,38.51,80280.01,0.5,0.3974,0.00015,25.98833]
[1777918603739,38.51,80280.01,0.5,0.3974,0.00015,25.98833]
[1777918609554,38.51,80275.78,0.5,0.39677,0.00015,25.9759]
[1777918614315,38.51,80276.7,0.5,0.39691,0.00015,25.97857]
[1777918614560,38.51,80276.7,0.5,0.39691,0.00015,25.97857]
[1777918614713,38.51,80276.7,0.5,0.39691,0.00015,25.97857]
[1777918614815,38.51,80279.47,0.5,0.39732,0.00015,25.98669]
[1777918615328,38.51,80279.47,0.5,0.39732,0.00015,25.98669]
[1777918615517,38.51,80279.47,0.5,0.39732,0.00015,25.98669]
[1777918615749,38.5,80285.98,0.5,0.39828,0.00015,26.00561]
[1777918617069,38.5,80285.98,0.5,0.39828,0.00015,26.00561]
[1777918617499,38.5,80291.74,0.5,0.39914,0.00015,26.02229]
[1777918617636,38.5,80291.74,0.5,0.39914,0.00015,26.02229]
[1777918617818,38.5,80291.74,0.5,0.39914,0.00015,26.02229]
[1777918617845,38.5,80291.74,0.5,0.39914,0.00015,26.02229]
[1777918618184,38.5,80291.74,0.5,0.39914,0.00015,26.02229]
[1777918618263,38.5,80291.74,0.5,0.39914,0.00015,26.02229]
[1777918618259,38.5,80285.84,0.5,0.39826,0.00015,26.00517]
[1777918618465,38.5,80285.84,0.5,0.39826,0.00015,26.00517]
[1777918618621,38.5,80285.84,0.5,0.39826,0.00015,26.00519]
[1777918620078,38.5,80265.17,0.5,0.39519,0.00015,25.94427]
[1777918621226,38.5,80265.17,0.5,0.39519,0.00015,25.94427]
[1777918622210,38.5,80263.74,0.5,0.39497,0.00015,25.93998]
[1777918622291,38.5,80267.46,0.5,0.39552,0.00015,25.95105]
[1777918628114,38.5,80271.28,0.5,0.39607,0.00015,25.96211]
[1777918628179,38.5,80266.89,0.5,0.39542,0.00015,25.94908]
[1777918630885,38.5,80264.56,0.5,0.39507,0.00015,25.94208]
[1777918630892,38.5,80264.56,0.5,0.39507,0.00015,25.94208]
[1777918630987,38.49,80265.6,0.5,0.39522,0.00015,25.94496]
[1777918631899,38.49,80265.6,0.5,0.39522,0.00015,25.94496]
[1777918631973,38.49,80263.36,0.5,0.39487,0.00015,25.93804]
[1777918634583,38.49,80264.17,0.5,0.39499,0.00015,25.94042]
[1777918634585,38.49,80264.17,0.5,0.39499,0.00015,25.94042]
[1777918634624,38.49,80264.17,0.5,0.39499,0.00015,25.94042]
[1777918634725,38.49,80264.17,0.5,0.39499,0.00015,25.94042]
[1777918634826,38.49,80265.91,0.5,0.39525,0.00015,25.94559]
[1777918640257,38.49,80266.62,0.5,0.39535,0.00015,25.9477]
[1777918640496,38.49,80265.97,0.5,0.39525,0.00015,25.94573]
[1777918640505,38.49,80265.97,0.5,0.39525,0.00015,25.94573]
[1777918640776,38.49,80264.21,0.5,0.39499,0.00015,25.94045]
[1777918641875,38.49,80264.21,0.5,0.39499,0.00015,25.94045]
[1777918643037,38.48,80259.38,0.5,0.39427,0.00015,25.92595]
[1777918643114,38.48,80259.12,0.5,0.39423,0.00015,25.92515]
[1777918648318,38.48,80258.73,0.5,0.39417,0.00015,25.92387]
[1777918653671,38.48,80256.72,0.5,0.39384,0.00015,25.91388]
[1777918653865,38.48,80250.14,0.5,0.39286,0.00015,25.89389]
[1777918655640,38.48,80247.5,0.5,0.39247,0.00015,25.8858]
[1777918655881,38.48,80247.5,0.5,0.39247,0.00015,25.88575]
[1777918661152,38.47,80245.72,0.5,0.39219,0.00015,25.88012]
[1777918663259,38.47,80243.49,0.5,0.39186,0.00015,25.87321]
[1777918664262,38.47,80240.72,0.5,0.39144,0.00015,25.86462]
[1777918664365,38.47,80240.72,0.5,0.39144,0.00015,25.86462]
[1777918664522,38.47,80240.72,0.5,0.39144,0.00015,25.86462]
[1777918664945,38.47,80240.72,0.5,0.39144,0.00015,25.86456]
[1777918666825,38.47,80242.78,0.5,0.39174,0.00015,25.87082]
[1777918667309,38.47,80242.78,0.5,0.39174,0.00015,25.87082]
[1777918668299,38.47,80247.23,0.5,0.3924,0.00015,25.88436]
[1777918668308,38.47,80247.23,0.5,0.3924,0.00015,25.88436]
[1777918669995,38.46,80247.17,0.5,0.39238,0.00015,25.88403]
[1777918670347,38.46,80250.53,0.5,0.39287,0.00015,25.89419]
[1777918670362,38.46,80250.53,0.5,0.39287,0.00015,25.89419]
[1777918671008,38.46,80254.82,0.5,0.39351,0.00015,25.90713]
[1777918671910,38.46,80254.82,0.5,0.39351,0.00015,25.90713]
[1777918671920,38.46,80254.82,0.5,0.39351,0.00015,25.90713]
[1777918675014,38.46,80263.3,0.5,0.39476,0.00015,25.93249]
[1777918677502,38.46,80263.29,0.5,0.39476,0.00015,25.93247]
[1777918678139,38.46,80261.94,0.5,0.39456,0.00015,25.92843]
[1777918683812,38.46,80260.54,0.5,0.39435,0.00015,25.92427]
[1777918683813,38.46,80260.54,0.5,0.39435,0.00015,25.92427]
[1777918684078,38.46,80260.22,0.5,0.3943,0.00015,25.92332]
[1777918685212,38.46,80260.22,0.5,0.3943,0.00015,25.92332]
[1777918685233,38.46,80260.22,0.5,0.3943,0.00015,25.92332]
[1777918685301,38.46,80249.58,0.5,0.39272,0.00015,25.89115]
[1777918686382,38.46,80247.8,0.5,0.39246,0.00015,25.88571]
[1777918686393,38.46,80247.8,0.5,0.39246,0.00015,25.88571]
[1777918686484,38.46,80247.8,0.5,0.39246,0.00015,25.88571]
[1777918686546,38.46,80247.8,0.5,0.39246,0.00015,25.88571]
[1777918686583,38.46,80247.8,0.5,0.39246,0.00015,25.88571]
[1777918686626,38.46,80247.8,0.5,0.39246,0.00015,25.88571]
[1777918686724,38.46,80247.8,0.5,0.39246,0.00015,25.88571]
[1777918687276,38.46,80236.92,0.5,0.39084,0.00015,25.85222]
[1777918687560,38.46,80236.92,0.5,0.39084,0.00015,25.85222]
[1777918688107,38.46,80236.92,0.5,0.39084,0.00015,25.85212]
[1777918688571,38.46,80236.92,0.5,0.39084,0.00015,25.85212]
[1777918688631,38.46,80236.92,0.5,0.39084,0.00015,25.85212]
[1777918689024,38.46,80236.92,0.5,0.39084,0.00015,25.85212]
[1777918689120,38.46,80232.58,0.5,0.3902,0.00015,25.83876]
[1777918690119,38.46,80232.58,0.5,0.3902,0.00015,25.83876]
[1777918690303,38.46,80218.49,0.5,0.38811,0.00015,25.79474]
[1777918690382,38.46,80218.49,0.5,0.38811,0.00015,25.79474]
[1777918691130,38.46,80218.59,0.5,0.38813,0.00015,25.79501]
[1777918691668,38.46,80218.59,0.5,0.38813,0.00015,25.79501]
[1777918692137,38.46,80223.9,0.5,0.38891,0.00015,25.81166]
[1777918693674,38.46,80223.74,0.5,0.38888,0.00015,25.8111]
[1777918695631,38.46,80221.61,0.5,0.38856,0.00015,25.80436]
[1777918696165,38.45,80221.61,0.5,0.38856,0.00015,25.80424]
[1777918701200,38.45,80215.88,0.5,0.3877,0.00015,25.78589]
[1777918706234,38.44,80211.87,0.5,0.38709,0.00015,25.77291]
[1777918707744,38.44,80211.83,0.5,0.38708,0.00015,25.77273]
[1777918708291,38.44,80211.83,0.5,0.38708,0.00015,25.77273]
[1777918708353,38.44,80211.27,0.5,0.38699,0.00015,25.7709]
[1777918709769,38.44,80211.27,0.5,0.38699,0.00015,25.77085]
[1777918710263,38.44,80207.21,0.5,0.38639,0.00015,25.75785]
[1777918710506,38.44,80207.21,0.5,0.38639,0.00015,25.75785]
[1777918711168,38.44,80207.21,0.5,0.38639,0.00015,25.75785]
[1777918715094,38.44,80212.03,0.5,0.38707,0.00015,25.76922]
[1777918715671,38.44,80209.42,0.5,0.38669,0.00015,25.76085]
[1777918715861,38.44,80209.42,0.5,0.38669,0.00015,25.76085]
[1777918716306,38.44,80205.39,0.5,0.38608,0.00015,25.74788]
[1777918719878,38.43,80202.18,0.5,0.38561,0.00015,25.73749]
[1777918720333,38.43,80200.53,0.5,0.38536,0.00015,25.73214]
[1777918725371,38.43,80200.43,0.5,0.38533,0.00015,25.73163]
[1777918730403,38.43,80200.27,0.5,0.3853,0.00015,25.73091]
[1777918735405,38.42,80200.89,0.5,0.38538,0.00015,25.73275]
[1777918738263,38.42,80206.11,0.5,0.38615,0.00015,25.74939]
[1777918738637,38.42,80206.99,0.5,0.38628,0.00015,25.75216]
[1777918738791,38.42,80206.99,0.5,0.38628,0.00015,25.75216]
[1777918739025,38.42,80206.99,0.5,0.38628,0.00015,25.75216]
[1777918739087,38.42,80212.41,0.5,0.38708,0.00015,25.76941]
[1777918742301,38.42,80218.84,0.5,0.38802,0.00015,25.78967]
[1777918742365,38.42,80217.47,0.5,0.38782,0.00015,25.78528]
[1777918743059,38.42,80217.47,0.5,0.38782,0.00015,25.78528]
[1777918744169,38.42,80215.3,0.5,0.38749,0.00015,25.77834]
[1777918744257,38.42,80215.3,0.5,0.38749,0.00015,25.77834]
[1777918746167,38.42,80205.51,0.5,0.38604,0.00015,25.74702]
[1777918746282,38.42,80205.51,0.5,0.38604,0.00015,25.74702]
[1777918746310,38.42,80205.51,0.5,0.38604,0.00015,25.74702]
[1777918746378,38.42,80205.51,0.5,0.38604,0.00015,25.74702]
[1777918746426,38.41,80202.88,0.5,0.38565,0.00015,25.7385]
[1777918746578,38.41,80202.88,0.5,0.38565,0.00015,25.7385]
[1777918746647,38.41,80210.77,0.5,0.38681,0.00015,25.76375]
[1777918748311,38.41,80210.77,0.5,0.38681,0.00015,25.76375]
[1777918748322,38.41,80215.08,0.5,0.38745,0.00015,25.77737]
[1777918749136,38.41,80215.08,0.5,0.38745,0.00015,25.77737]
[1777918752561,38.41,80208.08,0.5,0.3864,0.00015,25.75484]
[1777918754281,38.41,80208.08,0.5,0.3864,0.00015,25.75484]
[1777918754383,38.41,80211.36,0.5,0.38688,0.00015,25.76521]
[1777918758972,38.4,80210.55,0.5,0.38675,0.00015,25.76247]
[1777918759130,38.4,80210.7,0.5,0.38677,0.00015,25.76285]
[1777918760591,38.4,80212.3,0.5,0.387,0.00015,25.76789]
[1777918760604,38.4,80212.3,0.5,0.387,0.00015,25.76789]
[1777918760616,38.4,80212.3,0.5,0.387,0.00015,25.76789]
[1777918760665,38.4,80216.98,0.5,0.38769,0.00015,25.78275]
[1777918765113,38.4,80225.06,0.5,0.38888,0.00015,25.80791]
[1777918770686,38.39,80227.06,0.5,0.38915,0.00015,25.81384]
[1777918772724,38.39,80228.35,0.5,0.38933,0.00015,25.81402]
[1777918772734,38.39,80228.73,0.5,0.38938,0.00015,25.81514]
[1777918777736,38.38,80225.45,0.5,0.38887,0.00015,25.80452]
[1777918782771,38.38,80219.5,0.5,0.38797,0.00015,25.78545]
[1777918784645,38.38,80219.25,0.5,0.38793,0.00015,25.7846]
[1777918784654,38.38,80219.25,0.5,0.38793,0.00015,25.7846]
[1777918785363,38.38,80219.25,0.5,0.38793,0.00015,25.7846]
[1777918786649,38.38,80219.41,0.5,0.38795,0.00015,25.785]
[1777918786805,38.37,80219.09,0.5,0.3879,0.00015,25.78393]
[1777918791834,38.37,80217.54,0.5,0.38766,0.00015,25.77877]
[1777918795862,38.37,80210.81,0.5,0.38665,0.00015,25.75716]
[1777918799384,38.37,80210.37,0.5,0.38658,0.00015,25.75567]
[1777918800460,38.36,80209.81,0.5,0.3865,0.00015,25.7538]
[1777918800486,38.36,80209.81,0.5,0.3865,0.00015,25.7538]
[1777918800897,38.36,80209.7,0.5,0.38648,0.00015,25.75341]
[1777918804853,38.36,80203.67,0.5,0.38558,0.00015,25.73395]
[1777918804865,38.36,80203.67,0.5,0.38558,0.00015,25.73395]
[1777918804955,38.36,80204.38,0.5,0.38568,0.00015,25.7362]
[1777918806878,38.36,80204.38,0.5,0.38568,0.00015,25.73617]
[1777918807209,38.36,80203.71,0.5,0.38558,0.00015,25.73395]
[1777918812982,38.36,80201.53,0.5,0.38525,0.00015,25.72675]
[1777918818022,38.36,80201.66,0.5,0.38526,0.00015,25.72708]
[1777918822235,38.35,80201.19,0.5,0.38519,0.00015,25.72551]
[1777918822253,38.35,80201.19,0.5,0.38519,0.00015,25.72551]
[1777918822438,38.35,80198.11,0.5,0.38473,0.00015,25.71553]
[1777918826722,38.35,80202.79,0.5,0.38542,0.00015,25.73062]
[1777918827158,38.35,80202.79,0.5,0.38542,0.00015,25.73062]
[1777918827165,38.35,80202.79,0.5,0.38542,0.00015,25.73062]
[1777918827185,38.35,80212.67,0.5,0.38689,0.00015,25.76228]
[1777918829304,38.35,80211.49,0.5,0.38671,0.00015,25.75848]
[1777918829406,38.35,80211.09,0.5,0.38665,0.00015,25.75717]
[1777918831185,38.35,80211.09,0.5,0.38665,0.00015,25.75714]
[1777918831523,38.35,80209.84,0.5,0.38644,0.00015,25.74931]
[1777918832962,38.35,80209.84,0.5,0.38644,0.00015,25.74929]
[1777918833217,38.35,80209.84,0.5,0.38644,0.00015,25.74929]
[1777918833318,38.35,80214.2,0.5,0.38709,0.00015,25.76318]
[1777918836173,38.35,80213.95,0.5,0.38705,0.00015,25.76231]
[1777918836348,38.35,80219.28,0.5,0.38783,0.00015,25.77922]
[1777918838158,38.35,80228.86,0.5,0.38925,0.00015,25.80931]
[1777918839931,38.35,80228.1,0.5,0.38914,0.00015,25.80686]
[1777918840211,38.35,80228.1,0.5,0.38914,0.00015,25.80686]
[1777918840339,38.35,80228.1,0.5,0.38914,0.00015,25.80686]
[1777918840475,38.35,80230.78,0.5,0.38953,0.00015,25.8152]
[1777918842499,38.34,80238.1,0.5,0.39061,0.00015,25.83786]
[1777918845276,38.34,80249.4,0.5,0.39229,0.00015,25.87255]
[1777918851252,38.33,80253.61,0.5,0.39289,0.00015,25.88507]
[1777918854272,38.33,80246.99,0.5,0.3919,0.00015,25.86456]
[1777918859307,38.32,80252.44,0.5,0.39269,0.00015,25.88089]
[1777918861018,38.32,80252.02,0.5,0.39262,0.00015,25.87954]
[1777918861118,38.32,80252.02,0.5,0.39262,0.00015,25.87954]
[1777918861202,38.32,80252.02,0.5,0.39262,0.00015,25.87954]
[1777918861556,38.32,80252.02,0.5,0.39262,0.00015,25.87954]
[1777918861325,38.32,80261.19,0.5,0.39399,0.00015,25.90741]
[1777918862416,38.32,80267.89,0.5,0.39499,0.00015,25.9276]
[1777918863420,38.32,80267.89,0.5,0.39499,0.00015,25.9276]
[1777918863434,38.32,80267.89,0.5,0.39499,0.00015,25.9276]
[1777918863439,38.32,80270.22,0.5,0.39534,0.00015,25.93458]
[1777918869378,38.32,80264.76,0.5,0.39452,0.00015,25.91812]
[1777918871632,38.32,80263.92,0.5,0.39439,0.00015,25.91554]
[1777918871644,38.32,80263.92,0.5,0.39439,0.00015,25.91554]
[1777918872291,38.32,80263.92,0.5,0.39439,0.00015,25.91554]
[1777918872503,38.32,80242.32,0.5,0.39117,0.00015,25.84962]
[1777918873403,38.32,80242.32,0.5,0.39117,0.00015,25.84962]
[1777918873427,38.32,80242.32,0.5,0.39117,0.00015,25.84962]
[1777918873509,38.32,80241.85,0.5,0.3911,0.00015,25.84818]
[1777918877334,38.32,80240.85,0.5,0.39095,0.00015,25.84512]
[1777918882469,38.32,80241.92,0.5,0.39112,0.00015,25.84853]
[1777918888323,38.32,80242.65,0.5,0.39123,0.00015,25.85085]
[1777918888424,38.32,80242.65,0.5,0.39123,0.00015,25.85085]
[1777918888526,38.32,80242.65,0.5,0.39123,0.00015,25.85085]
[1777918888551,38.32,80242.65,0.5,0.39123,0.00015,25.85085]
[1777918888574,38.32,80242.65,0.5,0.39123,0.00015,25.85085]
[1777918889348,38.32,80240.75,0.5,0.39095,0.00015,25.84501]
[1777918889437,38.32,80240.75,0.5,0.39095,0.00015,25.84501]
[1777918889519,38.32,80240.83,0.5,0.39096,0.00015,25.84519]
[1777918891460,38.32,80238.35,0.5,0.39059,0.00015,25.83744]
[1777918891946,38.32,80238.41,0.5,0.39058,0.00015,25.83378]
[1777918892086,38.32,80238.41,0.5,0.39058,0.00015,25.83378]
[1777918892237,38.32,80238.41,0.5,0.39058,0.00015,25.83378]
[1777918892320,38.32,80238.41,0.5,0.39058,0.00015,25.83378]
[1777918892540,38.32,80238.9,0.5,0.39064,0.00015,25.83524]
[1777918894554,38.32,80246.81,0.5,0.39182,0.00015,25.85953]
[1777918895601,38.32,80244.78,0.5,0.39151,0.00015,25.85321]
[1777918895612,38.32,80244.78,0.5,0.39151,0.00015,25.85321]
[1777918896568,38.32,80244.83,0.5,0.39151,0.00015,25.8533]
[1777918898928,38.31,80242.32,0.5,0.39113,0.00015,25.84542]
[1777918899593,38.31,80242.54,0.5,0.39116,0.00015,25.84603]
[1777918902153,38.31,80244.23,0.5,0.39141,0.00015,25.85112]
[1777918902172,38.31,80244.23,0.5,0.39141,0.00015,25.85112]
[1777918902612,38.31,80243.45,0.5,0.39129,0.00015,25.84865]
[1777918904626,38.31,80234.46,0.5,0.38994,0.00015,25.82063]
[1777918905258,38.31,80234.46,0.5,0.38994,0.00015,25.82063]
[1777918905633,38.31,80232.56,0.5,0.38966,0.00015,25.81464]
[1777918906180,38.31,80232.56,0.5,0.38966,0.00015,25.81464]
[1777918908014,38.31,80223.06,0.5,0.38825,0.00015,25.78492]
[1777918908045,38.31,80223.06,0.5,0.38825,0.00015,25.78492]
[1777918908118,38.31,80219.06,0.5,0.38766,0.00015,25.77231]
[1777918909382,38.31,80219.06,0.5,0.38766,0.00015,25.77231]
[1777918910051,38.31,80215.66,0.5,0.38716,0.00015,25.76155]
[1777918910120,38.31,80215.66,0.5,0.38716,0.00015,25.76155]
[1777918910129,38.31,80215.66,0.5,0.38716,0.00015,25.76155]
[1777918915702,38.31,80213.49,0.5,0.38685,0.00015,25.75488]
[1777918921746,38.32,80214.13,0.5,0.38696,0.00015,25.75715]
[1777918924220,38.32,80213.4,0.5,0.38685,0.00015,25.75486]
[1777918924234,38.32,80213.4,0.5,0.38685,0.00015,25.75486]
[1777918924321,38.32,80206.01,0.5,0.38576,0.00015,25.73123]
[1777918925615,38.32,80206.01,0.5,0.38576,0.00015,25.73123]
[1777918925696,38.32,80206.01,0.5,0.38576,0.00015,25.73123]
[1777918925766,38.32,80206.01,0.5,0.38576,0.00015,25.73123]
[1777918926324,38.32,80206.01,0.5,0.38576,0.00015,25.73123]
[1777918926410,38.32,80209.7,0.5,0.3863,0.00015,25.7431]
[1777918928802,38.32,80217.82,0.5,0.38751,0.00015,25.76907]
[1777918933834,38.32,80218.58,0.5,0.38764,0.00015,25.77169]
[1777918937445,38.33,80216.38,0.5,0.38732,0.00015,25.76484]
[1777918938413,38.33,80211.05,0.5,0.38653,0.00015,25.74787]
[1777918938421,38.33,80211.05,0.5,0.38653,0.00015,25.74787]
[1777918938626,38.33,80214.06,0.5,0.38697,0.00015,25.75747]
[1777918943900,38.33,80214.52,0.5,0.38705,0.00015,25.75917]
[1777918945058,38.33,80214.52,0.5,0.38705,0.00015,25.75917]
[1777918946472,38.33,80214.12,0.5,0.387,0.00015,25.75794]
[1777918946478,38.33,80214.12,0.5,0.387,0.00015,25.75794]
[1777918946571,38.33,80209.1,0.5,0.38626,0.00015,25.74198]
[1777918951580,38.34,80208.75,0.5,0.38621,0.00015,25.741]
[1777918952596,38.34,80207.92,0.5,0.38607,0.00015,25.73456]
[1777918952644,38.34,80206.62,0.5,0.38588,0.00015,25.73042]
[1777918953394,38.34,80206.62,0.5,0.38588,0.00015,25.73042]
[1777918954575,38.34,80206.64,0.5,0.38589,0.00015,25.73051]
[1777918954659,38.34,80209.67,0.5,0.38634,0.00015,25.74022]
[1777918960592,38.33,80209.57,0.5,0.38631,0.00015,25.73973]
[1777918961689,38.33,80209.57,0.5,0.38631,0.00015,25.73973]
[1777918961896,38.33,80209.48,0.5,0.3863,0.00015,25.73941]
[1777918962141,38.33,80209.48,0.5,0.3863,0.00015,25.73941]
[1777918962184,38.33,80209.48,0.5,0.3863,0.00015,25.73941]
[1777918962629,38.33,80225.71,0.5,0.38871,0.00015,25.79095]
[1777918963152,38.33,80225.71,0.5,0.38871,0.00015,25.79095]
[1777918963244,38.33,80225.71,0.5,0.38871,0.00015,25.79095]
[1777918963338,38.32,80228.55,0.5,0.3891,0.00015,25.79934]
[1777918964442,38.32,80228.55,0.5,0.3891,0.00015,25.79934]
[1777918964475,38.32,80228.55,0.5,0.3891,0.00015,25.79934]
[1777918964482,38.32,80228.55,0.5,0.3891,0.00015,25.79934]
[1777918964489,38.32,80228.55,0.5,0.3891,0.00015,25.79934]
[1777918964543,38.32,80231.44,0.5,0.38953,0.00015,25.80834]
[1777918965447,38.32,80231.44,0.5,0.38953,0.00015,25.80834]
[1777918970728,38.32,80230.68,0.5,0.38939,0.00015,25.80559]
[1777918971216,38.32,80230.68,0.5,0.38939,0.00015,25.80559]
[1777918972101,38.32,80231.12,0.5,0.38946,0.00015,25.80691]
[1777918976887,38.31,80227.17,0.5,0.38885,0.00015,25.79423]
[1777918977142,38.31,80227.17,0.5,0.38885,0.00015,25.79423]
[1777918978830,38.31,80231.72,0.5,0.38953,0.00015,25.80845]
[1777918980570,38.31,80230.08,0.5,0.38928,0.00015,25.80319]
[1777918980581,38.31,80230.08,0.5,0.38928,0.00015,25.80319]
[1777918980615,38.31,80225.34,0.5,0.38857,0.00015,25.78823]
[1777918980848,38.31,80225.34,0.5,0.38857,0.00015,25.78823]
[1777918981425,38.31,80218.4,0.5,0.38754,0.00015,25.7662]
[1777918982358,38.31,80218.4,0.5,0.38754,0.00015,25.7662]
[1777918982641,38.31,80218.4,0.5,0.38754,0.00015,25.7662]
[1777918982621,38.31,80214.44,0.5,0.38694,0.00015,25.75355]
[1777918982784,38.31,80214.44,0.5,0.38694,0.00015,25.75355]
[1777918982924,38.31,80214.44,0.5,0.38694,0.00015,25.75355]
[1777918983529,38.31,80214.44,0.5,0.38694,0.00015,25.75355]
[1777918983630,38.31,80206.61,0.5,0.38579,0.00015,25.72851]
[1777918985000,38.31,80206.61,0.5,0.38579,0.00015,25.72855]
[1777918986642,38.31,80205.66,0.5,0.38565,0.00015,25.72549]
[1777918986720,38.31,80205.62,0.5,0.38564,0.00015,25.72543]
[1777918986901,38.31,80205.62,0.5,0.38564,0.00015,25.72543]
[1777918986964,38.31,80205.62,0.5,0.38564,0.00015,25.72543]
[1777918987210,38.31,80204.76,0.5,0.38552,0.00015,25.72266]
[1777918988185,38.31,80204.76,0.5,0.38552,0.00015,25.72266]
[1777918988286,38.31,80212.01,0.5,0.38659,0.00015,25.7459]
[1777918988906,38.31,80212.01,0.5,0.38659,0.00015,25.7459]
[1777918993030,38.31,80205.95,0.5,0.3857,0.00015,25.72658]
[1777918998287,38.31,80204.72,0.5,0.38553,0.00015,25.7229]
[1777919003323,38.32,80202.84,0.5,0.38526,0.00015,25.71704]
[1777919004624,38.32,80202.84,0.5,0.38526,0.00015,25.71704]
[1777919005863,38.32,80202.66,0.5,0.38524,0.00015,25.7165]
[1777919010284,38.32,80202.58,0.5,0.38523,0.00015,25.71639]
[1777919014664,38.32,80206.31,0.5,0.38576,0.00015,25.72448]
[1777919014686,38.32,80204.53,0.5,0.3855,0.00015,25.71871]
[1777919017420,38.32,80196.92,0.5,0.38437,0.00015,25.69419]
[1777919023028,38.32,80200.0,0.5,0.38484,0.00015,25.70431]
[1777919028504,38.32,80201.2,0.5,0.38502,0.00015,25.70836]
[1777919031059,38.32,80199.83,0.5,0.38482,0.00015,25.70397]
[1777919031441,38.32,80199.83,0.5,0.38482,0.00015,25.70397]
[1777919031464,38.32,80199.83,0.5,0.38482,0.00015,25.70397]
[1777919031651,38.32,80199.83,0.5,0.38482,0.00015,25.70397]
[1777919031681,38.33,80187.89,0.5,0.38305,0.00015,25.66504]
[1777919032204,38.33,80187.89,0.5,0.38305,0.00015,25.66504]
[1777919032312,38.33,80187.89,0.5,0.38305,0.00015,25.66504]
[1777919032810,38.32,80173.57,0.5,0.38093,0.00015,25.61763]
[1777919033087,38.32,80173.57,0.5,0.38093,0.00015,25.61763]
[1777919033351,38.32,80173.57,0.5,0.38093,0.00015,25.61763]
[1777919033535,38.32,80173.57,0.5,0.38093,0.00015,25.61762]
[1777919034371,38.32,80173.57,0.5,0.38093,0.00015,25.61762]
[1777919034522,38.32,80173.57,0.5,0.38093,0.00015,25.61762]
[1777919034850,38.32,80173.29,0.5,0.38089,0.00015,25.61668]
[1777919034945,38.32,80173.29,0.5,0.38089,0.00015,25.61668]
[1777919034975,38.32,80173.29,0.5,0.38089,0.00015,25.61668]
[1777919035294,38.32,80173.29,0.5,0.38089,0.00015,25.61668]
[1777919035311,38.32,80173.29,0.5,0.38089,0.00015,25.61668]
[1777919035541,38.32,80173.29,0.5,0.38089,0.00015,25.61668]
[1777919035546,38.32,80173.29,0.5,0.38089,0.00015,25.61668]
[1777919035622,38.32,80176.48,0.5,0.38136,0.00015,25.62728]
[1777919036191,38.32,80176.48,0.5,0.38136,0.00015,25.62728]
[1777919036387,38.32,80176.48,0.5,0.38136,0.00015,25.62728]
[1777919036407,38.32,80176.48,0.5,0.38136,0.00015,25.62728]
[1777919036527,38.32,80176.48,0.5,0.38136,0.00015,25.62728]
[1777919036607,38.32,80176.48,0.5,0.38136,0.00015,25.62728]
[1777919036712,38.32,80187.74,0.5,0.38303,0.00015,25.66445]
[1777919037271,38.32,80187.74,0.5,0.38303,0.00015,25.66445]
[1777919037719,38.32,80187.74,0.5,0.38303,0.00015,25.66445]
[1777919037726,38.32,80195.84,0.5,0.38423,0.00015,25.69094]
[1777919037855,38.32,80195.84,0.5,0.38423,0.00015,25.69094]
[1777919038573,38.32,80195.84,0.5,0.38423,0.00015,25.69094]
[1777919038810,38.32,80201.84,0.5,0.38512,0.00015,25.71041]
[1777919038846,38.32,80201.84,0.5,0.38512,0.00015,25.71041]
[1777919040835,38.32,80195.39,0.5,0.38416,0.00015,25.68948]
[1777919041388,38.32,80195.39,0.5,0.38416,0.00015,25.68948]
[1777919042197,38.32,80196.46,0.5,0.38432,0.00015,25.69296]
[1777919042776,38.32,80197.01,0.5,0.3844,0.00015,25.69476]
[1777919043573,38.32,80197.01,0.5,0.3844,0.00015,25.69476]
[1777919044292,38.32,80196.4,0.5,0.38431,0.00015,25.69277]
[1777919044426,38.32,80196.4,0.5,0.38431,0.00015,25.69277]
[1777919044738,38.32,80196.4,0.5,0.38431,0.00015,25.69277]
[1777919044717,38.32,80178.47,0.5,0.38166,0.00015,25.63389]
[1777919045023,38.32,80178.47,0.5,0.38166,0.00015,25.63389]
[1777919045619,38.32,80178.44,0.5,0.38165,0.00015,25.63374]
[1777919049885,38.32,80178.34,0.5,0.38162,0.00015,25.63323]
[1777919049962,38.32,80178.34,0.5,0.38162,0.00015,25.63323]
[1777919050654,38.32,80178.1,0.5,0.38159,0.00015,25.63238]
[1777919051338,38.32,80178.1,0.5,0.38159,0.00015,25.63238]
[1777919051680,38.32,80178.1,0.5,0.38159,0.00015,25.63238]
[1777919051688,38.32,80178.1,0.5,0.38159,0.00015,25.63238]
[1777919051695,38.32,80168.74,0.5,0.3802,0.00015,25.60115]
[1777919053779,38.32,80168.74,0.5,0.3802,0.00015,25.60112]
[1777919063745,38.3,80172.04,0.5,0.38061,0.00015,25.61061]
[1777919068779,38.29,80175.54,0.5,0.38112,0.00015,25.62211]
[1777919070721,38.29,80175.76,0.5,0.38115,0.00015,25.62281]
[1777919071880,38.29,80178.81,0.5,0.38158,0.00015,25.62905]
[1777919077845,38.28,80177.61,0.5,0.38137,0.00015,25.62445]
[1777919083595,38.28,80178.43,0.5,0.38149,0.00015,25.62702]
[1777919083720,38.28,80178.43,0.5,0.38149,0.00015,25.62702]
[1777919083845,38.28,80178.74,0.5,0.38153,0.00015,25.62797]
[1777919086027,38.28,80181.1,0.5,0.38188,0.00015,25.63584]
[1777919086128,38.28,80186.79,0.5,0.38273,0.00015,25.65467]
[1777919088691,38.28,80186.79,0.5,0.38273,0.00015,25.6547]
[1777919090086,38.28,80187.32,0.5,0.38281,0.00015,25.6565]
[1777919090170,38.28,80188.53,0.5,0.38299,0.00015,25.6605]
[1777919090870,38.28,80188.53,0.5,0.38299,0.00015,25.6605]
[1777919091047,38.28,80188.53,0.5,0.38299,0.00015,25.6605]
[1777919091549,38.28,80188.66,0.5,0.38301,0.00015,25.66097]
[1777919094052,38.28,80188.52,0.5,0.38299,0.00015,25.66055]
[1777919096175,38.28,80185.87,0.5,0.3826,0.00015,25.65184]
[1777919101180,38.29,80190.08,0.5,0.38323,0.00015,25.6658]
[1777919102209,38.29,80188.14,0.5,0.38294,0.00015,25.65946]
[1777919102254,38.29,80188.14,0.5,0.38294,0.00015,25.65946]
[1777919102758,38.29,80188.14,0.5,0.38294,0.00015,25.65946]
[1777919102857,38.29,80185.61,0.5,0.38257,0.00015,25.65115]
[1777919102886,38.29,80185.61,0.5,0.38257,0.00015,25.65115]
[1777919104233,38.29,80185.61,0.5,0.38257,0.00015,25.65115]
[1777919104331,38.29,80187.69,0.5,0.38288,0.00015,25.65805]
[1777919109382,38.29,80188.24,0.5,0.38296,0.00015,25.6599]
[1777919110315,38.29,80189.21,0.5,0.38311,0.00015,25.66315]
[1777919110416,38.29,80189.21,0.5,0.38311,0.00015,25.66316]
[1777919111743,38.29,80189.21,0.5,0.38311,0.00015,25.66316]
[1777919111836,38.29,80191.22,0.5,0.38341,0.00015,25.66977]
[1777919116118,38.29,80184.08,0.5,0.38235,0.00015,25.64621]
[1777919118400,38.29,80183.9,0.5,0.38232,0.00015,25.64559]
[1777919118402,38.29,80183.9,0.5,0.38232,0.00015,25.64559]
[1777919118438,38.29,80183.58,0.5,0.38227,0.00015,25.64452]
[1777919119036,38.29,80183.58,0.5,0.38227,0.00015,25.64452]
[1777919120424,38.29,80182.63,0.5,0.38213,0.00015,25.64138]
[1777919120525,38.29,80182.45,0.5,0.38211,0.00015,25.64083]
[1777919121015,38.29,80182.45,0.5,0.38211,0.00015,25.64083]
[1777919121029,38.29,80182.45,0.5,0.38211,0.00015,25.64083]
[1777919121072,38.29,80182.45,0.5,0.38211,0.00015,25.64083]
[1777919121138,38.29,80182.45,0.5,0.38211,0.00015,25.64083]
[1777919121202,38.29,80182.45,0.5,0.38211,0.00015,25.64083]
[1777919121729,38.29,80182.45,0.5,0.38211,0.00015,25.64083]
[1777919121761,38.29,80178.67,0.5,0.38155,0.00015,25.62831]
[1777919121977,38.29,80178.67,0.5,0.38155,0.00015,25.62831]
[1777919122079,38.29,80178.67,0.5,0.38155,0.00015,25.62831]
[1777919122268,38.29,80178.67,0.5,0.38155,0.00015,25.62831]
[1777919122288,38.29,80178.67,0.5,0.38155,0.00015,25.62831]
[1777919122542,38.29,80178.67,0.5,0.38155,0.00015,25.62831]
[1777919122566,38.29,80156.0,0.5,0.37819,0.00015,25.55213]
[1777919123754,38.29,80156.27,0.5,0.37823,0.00015,25.55297]
[1777919124422,38.29,80156.27,0.5,0.37823,0.00015,25.55297]
[1777919126717,38.29,80156.31,0.5,0.37823,0.00015,25.55308]
[1777919126830,38.29,80156.83,0.5,0.37831,0.00015,25.5548]
[1777919128552,38.29,80156.83,0.5,0.37831,0.00015,25.5548]
[1777919128565,38.28,80155.12,0.5,0.37805,0.00015,25.54893]
[1777919134304,38.28,80155.38,0.5,0.37807,0.00015,25.54592]
[1777919134381,38.28,80155.38,0.5,0.37807,0.00015,25.54592]
[1777919134485,38.28,80155.38,0.5,0.37807,0.00015,25.54592]
[1777919134579,38.28,80156.23,0.5,0.3782,0.00015,25.54878]
[1777919137269,38.28,80148.14,0.5,0.377,0.00015,25.52115]
[1777919140663,38.28,80146.48,0.5,0.37675,0.00015,25.51545]
[1777919140764,38.28,80147.83,0.5,0.37695,0.00015,25.52009]
[1777919141928,38.28,80147.83,0.5,0.37695,0.00015,25.52009]
[1777919142688,38.28,80147.83,0.5,0.37695,0.00015,25.52009]
[1777919143776,38.28,80147.47,0.5,0.3769,0.00015,25.51886]
[1777919143791,38.28,80147.47,0.5,0.3769,0.00015,25.51886]
[1777919145874,38.28,80147.29,0.5,0.37687,0.00015,25.51824]
[1777919146755,38.28,80147.38,0.5,0.37689,0.00015,25.51855]
[1777919152601,38.28,80151.02,0.5,0.37742,0.00015,25.53099]
[1777919154500,38.28,80152.61,0.5,0.37766,0.00015,25.5364]
[1777919154877,38.28,80152.61,0.5,0.37766,0.00015,25.5364]
[1777919155006,38.28,80148.51,0.5,0.37705,0.00015,25.52237]
[1777919155748,38.28,80148.51,0.5,0.37705,0.00015,25.52237]
[1777919155849,38.28,80133.69,0.5,0.37486,0.00015,25.47111]
[1777919156651,38.28,80133.69,0.5,0.37486,0.00015,25.47111]
[1777919156721,38.28,80129.89,0.5,0.3743,0.00015,25.4578]
[1777919157231,38.28,80129.89,0.5,0.3743,0.00015,25.4578]
[1777919157365,38.28,80129.89,0.5,0.3743,0.00015,25.4578]
[1777919157467,38.28,80131.27,0.5,0.3745,0.00015,25.46255]
[1777919158447,38.28,80131.27,0.5,0.3745,0.00015,25.46255]
[1777919158543,38.28,80131.27,0.5,0.3745,0.00015,25.46255]
[1777919158811,38.28,80131.27,0.5,0.3745,0.00015,25.46255]
[1777919160575,38.28,80134.44,0.5,0.37496,0.00015,25.47345]
[1777919162434,38.28,80140.64,0.5,0.37588,0.00015,25.49511]
[1777919162498,38.28,80140.64,0.5,0.37588,0.00015,25.49511]
[1777919162569,38.28,80147.15,0.5,0.37684,0.00015,25.51753]
[1777919162951,38.28,80147.15,0.5,0.37684,0.00015,25.51753]
[1777919163873,38.28,80151.56,0.5,0.3775,0.00015,25.53265]
[1777919169502,38.28,80153.22,0.5,0.37772,0.00015,25.53796]
[1777919174536,38.27,80155.07,0.5,0.37799,0.00015,25.5442]
[1777919177108,38.27,80155.38,0.5,0.37804,0.00015,25.54522]
[1777919177557,38.27,80151.81,0.5,0.37751,0.00015,25.53304]
[1777919178837,38.27,80144.75,0.5,0.37647,0.00015,25.50883]
[1777919181176,38.27,80143.77,0.5,0.37632,0.00015,25.50547]
[1777919181424,38.27,80143.77,0.5,0.37632,0.00015,25.50547]
[1777919181475,38.27,80143.77,0.5,0.37632,0.00015,25.50547]
[1777919181585,38.27,80143.55,0.5,0.37629,0.00015,25.50461]
[1777919182773,38.27,80134.38,0.5,0.37493,0.00015,25.47277]
[1777919188360,38.27,80129.02,0.5,0.37412,0.00015,25.45367]
[1777919189247,38.26,80128.44,0.5,0.37403,0.00015,25.45156]
[1777919190225,38.26,80127.99,0.5,0.37396,0.00015,25.44991]
[1777919190276,38.26,80127.99,0.5,0.37396,0.00015,25.44991]
[1777919190428,38.26,80127.99,0.5,0.37396,0.00015,25.44991]
[1777919191252,38.26,80127.97,0.5,0.37395,0.00015,25.44977]
[1777919191257,38.26,80127.97,0.5,0.37395,0.00015,25.44977]
[1777919191656,38.26,80132.24,0.5,0.37457,0.00015,25.46088]
[1777919192711,38.26,80139.4,0.5,0.37562,0.00015,25.48576]
[1777919198704,38.26,80140.74,0.5,0.37583,0.00015,25.49049]
[1777919203740,38.27,80140.42,0.5,0.37578,0.00015,25.48945]
[1777919205418,38.27,80140.32,0.5,0.37577,0.00015,25.48912]
[1777919205783,38.27,80140.32,0.5,0.37577,0.00015,25.48912]
[1777919205933,38.27,80139.39,0.5,0.37563,0.00015,25.48592]
[1777919206046,38.27,80139.39,0.5,0.37563,0.00015,25.48592]
[1777919206169,38.27,80139.39,0.5,0.37563,0.00015,25.48592]
[1777919206172,38.27,80139.39,0.5,0.37563,0.00015,25.48592]
[1777919206757,38.27,80139.39,0.5,0.37563,0.00015,25.48592]
[1777919206936,38.26,80122.99,0.5,0.37321,0.00015,25.4286]
[1777919207116,38.26,80122.99,0.5,0.37321,0.00015,25.4286]
[1777919207442,38.26,80122.99,0.5,0.37321,0.00015,25.4286]
[1777919207491,38.26,80122.99,0.5,0.37321,0.00015,25.4286]
[1777919207500,38.26,80122.99,0.5,0.37321,0.00015,25.4286]
[1777919207514,38.26,80122.99,0.5,0.37321,0.00015,25.4286]
[1777919207777,38.26,80122.99,0.5,0.3732,0.00015,25.42853]
[1777919208118,38.26,80122.99,0.5,0.3732,0.00015,25.42853]
[1777919208861,38.26,80122.99,0.5,0.3732,0.00015,25.42853]
[1777919208888,38.26,80116.36,0.5,0.37223,0.00015,25.40508]
[1777919214846,38.26,80114.34,0.5,0.37191,0.00015,25.39764]
[1777919214854,38.26,80114.34,0.5,0.37191,0.00015,25.39764]
[1777919216195,38.26,80114.2,0.5,0.37189,0.00015,25.39703]
[1777919217567,38.26,80112.41,0.5,0.37162,0.00015,25.39062]
[1777919222896,38.25,80113.64,0.5,0.37179,0.00015,25.39463]
[1777919223670,38.25,80113.64,0.5,0.37179,0.00015,25.39463]
[1777919223709,38.25,80113.64,0.5,0.37179,0.00015,25.39463]
[1777919223956,38.25,80113.64,0.5,0.37179,0.00015,25.39463]
[1777919223909,38.25,80112.34,0.5,0.37159,0.00015,25.38996]
[1777919225789,38.25,80110.33,0.5,0.3713,0.00015,25.38275]
[1777919225825,38.25,80110.33,0.5,0.3713,0.00015,25.38275]
[1777919225833,38.25,80110.33,0.5,0.3713,0.00015,25.38275]
[1777919225920,38.25,80108.89,0.5,0.37108,0.00015,25.37757]
[1777919226183,38.25,80108.89,0.5,0.37108,0.00015,25.37757]
[1777919226927,38.25,80107.28,0.5,0.37084,0.00015,25.37178]
[1777919227777,38.25,80107.28,0.5,0.37084,0.00015,25.37178]
[1777919227934,38.25,80110.53,0.5,0.37132,0.00015,25.38332]
[1777919229508,38.25,80111.44,0.5,0.37145,0.00015,25.3865]
[1777919229949,38.25,80111.56,0.5,0.37147,0.00015,25.38687]
[1777919233766,38.25,80107.66,0.5,0.37088,0.00015,25.37282]
[1777919233976,38.25,80106.86,0.5,0.37076,0.00015,25.36991]
[1777919239016,38.24,80104.81,0.5,0.37045,0.00015,25.36234]
[1777919240945,38.24,80104.81,0.5,0.37045,0.00015,25.36234]
[1777919241292,38.24,80102.85,0.5,0.37016,0.00015,25.35527]
[1777919241544,38.24,80102.85,0.5,0.37016,0.00015,25.35527]
[1777919241623,38.24,80102.01,0.5,0.37003,0.00015,25.35216]
[1777919243369,38.24,80107.03,0.5,0.37077,0.00015,25.37009]
[1777919243904,38.24,80107.03,0.5,0.37077,0.00015,25.37009]
[1777919244006,38.24,80108.74,0.5,0.37102,0.00015,25.37614]
[1777919247942,38.24,80107.11,0.5,0.37077,0.00015,25.3702]
[1777919247951,38.24,80107.11,0.5,0.37077,0.00015,25.3702]
[1777919247968,38.24,80105.89,0.5,0.37059,0.00015,25.36573]
[1777919249601,38.24,80107.42,0.5,0.37081,0.00015,25.37114]
[1777919250005,38.24,80107.42,0.5,0.37081,0.00015,25.37114]
[1777919250962,38.23,80112.85,0.5,0.37161,0.00015,25.39036]
[1777919256138,38.23,80114.72,0.5,0.37185,0.00015,25.39279]
[1777919259155,38.22,80110.22,0.5,0.37115,0.00015,25.376]
[1777919261283,38.22,80102.23,0.5,0.36996,0.00015,25.34717]
[1777919264198,38.21,80099.55,0.5,0.36956,0.00015,25.33736]
[1777919264238,38.21,80099.55,0.5,0.36956,0.00015,25.33736]
[1777919264282,38.21,80098.67,0.5,0.36943,0.00015,25.33419]
[1777919265079,38.21,80098.67,0.5,0.36943,0.00015,25.33419]
[1777919265739,38.21,80098.21,0.5,0.36936,0.00015,25.33244]
[1777919267625,38.21,80098.21,0.5,0.36936,0.00015,25.33244]
[1777919268229,38.21,80097.88,0.5,0.36931,0.00015,25.33117]
[1777919269549,38.21,80097.09,0.5,0.36919,0.00015,25.32831]
[1777919269649,38.21,80097.09,0.5,0.36919,0.00015,25.32831]
[1777919269679,38.21,80097.09,0.5,0.36919,0.00015,25.32831]
[1777919269750,38.21,80096.13,0.5,0.36905,0.00015,25.32476]
[1777919270228,38.21,80096.13,0.5,0.36905,0.00015,25.32476]
[1777919271032,38.21,80093.98,0.5,0.36873,0.00015,25.31695]
[1777919272291,38.21,80093.98,0.5,0.36873,0.00015,25.31695]
[1777919272749,38.21,80093.98,0.5,0.36873,0.00015,25.31695]
[1777919274292,38.21,80094.83,0.5,0.36885,0.00015,25.31997]
[1777919274537,38.21,80094.83,0.5,0.36885,0.00015,25.31997]
[1777919274639,38.21,80095.34,0.5,0.36892,0.00015,25.32176]
[1777919276124,38.21,80096.3,0.5,0.36906,0.00015,25.32521]
[1777919278072,38.21,80097.59,0.5,0.36925,0.00015,25.32984]
[1777919281374,38.21,80096.21,0.5,0.36904,0.00015,25.32473]
[1777919281387,38.21,80096.21,0.5,0.36904,0.00015,25.32473]
[1777919281390,38.21,80096.21,0.5,0.36904,0.00015,25.32473]
[1777919281428,38.21,80098.5,0.5,0.36938,0.00015,25.33301]
[1777919285487,38.21,80101.46,0.5,0.36981,0.00015,25.34359]
[1777919285758,38.21,80101.46,0.5,0.36981,0.00015,25.34359]
[1777919285813,38.21,80101.46,0.5,0.36981,0.00015,25.34359]
[1777919285886,38.2,80105.06,0.5,0.37032,0.00015,25.35613]
[1777919286414,38.2,80105.06,0.5,0.37032,0.00015,25.35613]
[1777919286422,38.2,80105.06,0.5,0.37032,0.00015,25.35613]
[1777919287352,38.2,80111.82,0.5,0.3713,0.00015,25.37986]
[1777919287370,38.2,80111.82,0.5,0.3713,0.00015,25.37986]
[1777919288476,38.2,80113.13,0.5,0.37149,0.00015,25.38447]
[1777919288723,38.19,80116.76,0.5,0.37202,0.00015,25.39731]
[1777919289267,38.19,80116.76,0.5,0.37202,0.00015,25.39731]
[1777919289278,38.19,80116.76,0.5,0.37202,0.00015,25.39731]
[1777919289286,38.19,80116.76,0.5,0.37202,0.00015,25.39731]
[1777919289638,38.19,80116.76,0.5,0.37202,0.00015,25.39731]
[1777919290534,38.19,80114.97,0.5,0.37175,0.00015,25.39088]
[1777919290581,38.19,80112.56,0.5,0.3714,0.00015,25.38223]
[1777919296433,38.19,80115.55,0.5,0.37182,0.00015,25.39255]
[1777919298554,38.19,80115.21,0.5,0.37177,0.00015,25.39128]
[1777919298656,38.19,80116.78,0.5,0.37199,0.00015,25.39673]
[1777919304488,38.18,80119.01,0.5,0.37231,0.00015,25.40428]
[1777919309081,38.18,80121.82,0.5,0.37271,0.00015,25.41392]
[1777919310213,38.18,80124.44,0.5,0.37309,0.00015,25.4231]
[1777919310257,38.18,80124.44,0.5,0.37309,0.00015,25.4231]
[1777919310587,38.18,80124.44,0.5,0.37309,0.00015,25.4231]
[1777919310718,38.18,80124.44,0.5,0.37309,0.00015,25.4231]
[1777919310723,38.18,80124.44,0.5,0.37309,0.00015,25.4231]
[1777919310760,38.18,80130.35,0.5,0.37396,0.00015,25.44382]
[1777919311976,38.18,80130.35,0.5,0.37396,0.00015,25.44382]
[1777919317580,38.17,80139.19,0.5,0.37522,0.00015,25.47023]
[1777919322619,38.16,80144.3,0.5,0.37596,0.00015,25.48763]
[1777919322627,38.16,80144.3,0.5,0.37596,0.00015,25.48763]
[1777919326347,38.16,80147.19,0.5,0.37639,0.00015,25.49767]
[1777919326905,38.16,80147.19,0.5,0.37639,0.00015,25.49767]
[1777919327510,38.16,80148.71,0.5,0.37662,0.00015,25.50292]
[1777919327560,38.16,80148.71,0.5,0.37662,0.00015,25.50292]
[1777919327662,38.16,80152.83,0.5,0.37723,0.00015,25.51709]
[1777919328859,38.16,80152.83,0.5,0.37723,0.00015,25.51709]
[1777919328960,38.16,80155.49,0.5,0.37762,0.00015,25.52621]
[1777919330172,38.16,80155.49,0.5,0.37762,0.00015,25.5262]
[1777919330550,38.16,80155.49,0.5,0.37762,0.00015,25.5262]
[1777919334326,38.16,80156.68,0.5,0.3778,0.00015,25.53023]
[1777919334699,38.16,80157.09,0.5,0.37786,0.00015,25.53163]
[1777919339734,38.16,80160.68,0.5,0.37839,0.00015,25.5438]
[1777919340481,38.16,80160.68,0.5,0.37839,0.00015,25.5438]
[1777919340488,38.16,80160.68,0.5,0.37839,0.00015,25.5438]
[1777919340646,38.16,80160.68,0.5,0.37839,0.00015,25.5438]
[1777919340665,38.16,80160.68,0.5,0.37839,0.00015,25.5438]
[1777919340696,38.16,80160.68,0.5,0.37839,0.00015,25.5438]
[1777919341104,38.16,80160.68,0.5,0.37839,0.00015,25.5438]
[1777919340766,38.16,80164.86,0.5,0.37901,0.00015,25.55799]
[1777919341186,38.16,80164.86,0.5,0.37901,0.00015,25.55799]
[1777919341844,38.16,80164.86,0.5,0.37901,0.00015,25.55799]
[1777919341955,38.16,80168.4,0.5,0.37953,0.00015,25.56998]
[1777919343112,38.16,80168.4,0.5,0.37953,0.00015,25.56998]
[1777919343405,38.16,80168.4,0.5,0.37953,0.00015,25.56995]
[1777919343415,38.16,80168.4,0.5,0.37953,0.00015,25.56995]
[1777919343763,38.16,80170.39,0.5,0.37983,0.00015,25.57667]
[1777919345858,38.16,80175.18,0.5,0.38054,0.00015,25.59277]
[1777919346487,38.16,80177.22,0.5,0.38084,0.00015,25.5996]
[1777919351680,38.16,80180.63,0.5,0.38134,0.00015,25.6109]
[1777919352011,38.16,80180.63,0.5,0.38134,0.00015,25.6109]
[1777919352201,38.16,80184.41,0.5,0.3819,0.00015,25.62346]
[1777919352224,38.16,80184.41,0.5,0.3819,0.00015,25.62346]
[1777919352825,38.16,80184.41,0.5,0.3819,0.00015,25.62344]
[1777919353723,38.16,80184.41,0.5,0.3819,0.00015,25.62344]
[1777919353730,38.16,80184.41,0.5,0.3819,0.00015,25.62344]
[1777919355954,38.16,80187.04,0.5,0.38229,0.00015,25.63211]
[1777919356035,38.16,80190.14,0.5,0.38275,0.00015,25.64233]
[1777919357236,38.16,80190.14,0.5,0.38275,0.00015,25.64229]
[1777919357292,38.16,80190.14,0.5,0.38275,0.00015,25.64229]
[1777919357795,38.16,80190.14,0.5,0.38275,0.00015,25.64229]
[1777919357895,38.16,80197.7,0.5,0.38387,0.00015,25.66712]
[1777919358248,38.16,80197.7,0.5,0.38387,0.00015,25.66712]
[1777919358516,38.16,80197.7,0.5,0.38387,0.00015,25.66712]
[1777919358744,38.16,80197.7,0.5,0.38387,0.00015,25.66712]
[1777919358915,38.16,80204.52,0.5,0.38489,0.00015,25.6894]
[1777919359348,38.16,80204.52,0.5,0.38489,0.00015,25.6894]
[1777919359467,38.16,80204.52,0.5,0.38489,0.00015,25.6894]
[1777919360412,38.16,80208.07,0.5,0.38542,0.00015,25.70092]
[1777919360421,38.16,80208.07,0.5,0.38542,0.00015,25.70092]
[1777919360423,38.16,80208.07,0.5,0.38542,0.00015,25.70092]
[1777919361099,38.16,80208.07,0.5,0.38542,0.00015,25.70092]
[1777919360881,38.16,80207.82,0.5,0.38538,0.00015,25.70011]
[1777919361694,38.16,80207.82,0.5,0.38538,0.00015,25.70011]
[1777919361888,38.16,80208.06,0.5,0.38542,0.00015,25.70088]
[1777919365341,38.16,80212.23,0.5,0.38604,0.00015,25.71433]
[1777919365518,38.16,80212.23,0.5,0.38604,0.00015,25.71433]
[1777919365916,38.16,80213.83,0.5,0.38627,0.00015,25.71947]
[1777919367348,38.16,80216.21,0.5,0.38663,0.00015,25.72711]
[1777919368621,38.16,80214.39,0.5,0.38636,0.00015,25.72124]
[1777919370764,38.16,80213.78,0.5,0.38626,0.00015,25.71926]
[1777919374979,38.15,80221.16,0.5,0.38734,0.00015,25.73902]
[1777919376219,38.15,80221.36,0.5,0.38737,0.00015,25.73963]
[1777919376266,38.15,80221.36,0.5,0.38737,0.00015,25.73963]
[1777919377545,38.15,80223.43,0.5,0.38768,0.00015,25.74621]
[1777919377830,38.15,80223.43,0.5,0.38768,0.00015,25.74621]
[1777919378001,38.15,80226.96,0.5,0.38821,0.00015,25.75739]
[1777919378156,38.15,80226.96,0.5,0.38821,0.00015,25.75739]
[1777919381852,38.15,80224.25,0.5,0.3878,0.00015,25.74868]
[1777919381943,38.15,80224.25,0.5,0.3878,0.00015,25.74868]
[1777919385630,38.15,80228.05,0.5,0.38836,0.00015,25.7606]
[1777919386057,38.15,80227.35,0.5,0.38825,0.00015,25.75834]
[1777919386411,38.15,80227.35,0.5,0.38825,0.00015,25.75834]
[1777919388542,38.15,80223.75,0.5,0.38771,0.00015,25.74683]
[1777919391993,38.14,80222.34,0.5,0.38749,0.00015,25.74225]
[1777919392098,38.14,80221.73,0.5,0.3874,0.00015,25.74027]
[1777919397102,38.14,80224.42,0.5,0.3878,0.00015,25.74873]
[1777919397769,38.14,80224.41,0.5,0.38779,0.00015,25.74866]
[1777919398140,38.14,80224.42,0.5,0.38779,0.00015,25.74866]
[1777919402062,38.14,80224.3,0.5,0.38777,0.00015,25.74818]
[1777919402982,38.14,80225.34,0.5,0.38792,0.00015,25.75145]
[1777919403030,38.14,80225.34,0.5,0.38792,0.00015,25.75145]
[1777919403177,38.14,80225.31,0.5,0.38792,0.00015,25.75132]
[1777919403851,38.14,80225.31,0.5,0.38792,0.00015,25.75132]
[1777919404108,38.14,80225.31,0.5,0.38792,0.00015,25.75132]
[1777919404183,38.14,80224.2,0.5,0.38775,0.00015,25.74776]
[1777919405871,38.14,80226.19,0.5,0.38804,0.00015,25.75405]
[1777919406817,38.14,80222.32,0.5,0.38746,0.00015,25.74169]
[1777919406907,38.14,80221.54,0.5,0.38735,0.00015,25.73917]
[1777919411495,38.13,80220.01,0.5,0.38711,0.00015,25.7342]
[1777919411665,38.13,80220.01,0.5,0.38711,0.00015,25.7342]
[1777919411951,38.13,80220.01,0.5,0.38711,0.00015,25.7342]
[1777919411959,38.13,80220.01,0.5,0.38711,0.00015,25.7342]
[1777919412052,38.13,80220.03,0.5,0.38711,0.00015,25.73421]
[1777919412996,38.14,80206.59,0.5,0.38511,0.00015,25.69095]
[1777919416633,38.14,80203.27,0.5,0.38462,0.00015,25.68016]
[1777919416718,38.14,80203.27,0.5,0.38462,0.00015,25.68016]
[1777919420052,38.14,80199.03,0.5,0.38399,0.00015,25.66642]
[1777919420059,38.14,80199.03,0.5,0.38399,0.00015,25.66642]
[1777919420149,38.14,80198.79,0.5,0.38396,0.00015,25.66576]
[1777919425332,38.14,80198.12,0.5,0.38388,0.00015,25.66386]
[1777919426503,38.14,80198.12,0.5,0.38388,0.00015,25.66386]
[1777919426718,38.15,80195.63,0.5,0.38351,0.00015,25.65579]
[1777919427475,38.15,80195.63,0.5,0.38351,0.00015,25.65579]
[1777919427957,38.15,80195.63,0.5,0.38351,0.00015,25.65579]
[1777919428132,38.15,80195.63,0.5,0.38351,0.00015,25.65579]
[1777919428143,38.15,80195.63,0.5,0.38351,0.00015,25.65579]
[1777919428218,38.15,80195.66,0.5,0.38352,0.00015,25.65594]
[1777919429212,38.15,80195.66,0.5,0.38352,0.00015,25.65594]
[1777919429270,38.15,80191.78,0.5,0.38294,0.00015,25.64315]
[1777919430168,38.15,80191.78,0.5,0.38294,0.00015,25.64315]
[1777919430367,38.15,80191.19,0.5,0.38285,0.00015,25.64119]
[1777919432389,38.15,80198.29,0.5,0.38389,0.00015,25.6607]
[1777919434858,38.14,80199.2,0.5,0.38402,0.00015,25.66362]
[1777919434980,38.14,80199.2,0.5,0.38402,0.00015,25.66362]
[1777919436221,38.14,80200.07,0.5,0.38415,0.00015,25.66645]
[1777919437925,38.14,80203.24,0.5,0.38462,0.00015,25.6768]
[1777919438027,38.14,80208.88,0.5,0.38546,0.00015,25.69512]
[1777919443534,38.14,80210.05,0.5,0.38564,0.00015,25.69889]
[1777919443602,38.14,80210.05,0.5,0.38564,0.00015,25.69889]
[1777919444073,38.14,80207.36,0.5,0.38524,0.00015,25.69017]
[1777919447214,38.14,80208.43,0.5,0.3854,0.00015,25.69365]
[1777919447761,38.14,80210.0,0.5,0.38563,0.00015,25.69873]
[1777919449294,38.14,80212.3,0.5,0.38597,0.00015,25.70617]
[1777919450110,38.14,80212.3,0.5,0.38597,0.00015,25.70617]
[1777919455930,38.14,80213.37,0.5,0.38613,0.00015,25.70962]
[1777919461304,38.14,80217.65,0.5,0.38677,0.00015,25.72338]
[1777919461593,38.14,80217.84,0.5,0.3868,0.00015,25.72399]
[1777919462935,38.14,80217.84,0.5,0.3868,0.00015,25.72399]
[1777919464539,38.14,80224.57,0.5,0.3878,0.00015,25.74546]
[1777919464636,38.14,80224.88,0.5,0.38785,0.00015,25.74645]
[1777919468417,38.14,80224.26,0.5,0.38776,0.00015,25.74443]
[1777919468426,38.14,80224.26,0.5,0.38776,0.00015,25.74443]
[1777919468641,38.14,80224.4,0.5,0.38778,0.00015,25.74484]
[1777919469648,38.14,80216.5,0.5,0.38659,0.00015,25.71955]
[1777919470604,38.14,80216.5,0.5,0.38659,0.00015,25.71955]
[1777919470705,38.14,80209.1,0.5,0.38549,0.00015,25.69568]
[1777919476182,38.14,80207.37,0.5,0.38523,0.00015,25.6901]
[1777919480718,38.15,80201.08,0.5,0.38431,0.00015,25.66987]
[1777919481081,38.15,80201.08,0.5,0.38431,0.00015,25.66987]
[1777919481183,38.15,80200.87,0.5,0.38428,0.00015,25.66927]
[1777919481539,38.15,80200.87,0.5,0.38428,0.00015,25.66927]
[1777919482323,38.15,80200.87,0.5,0.38428,0.00015,25.66927]
[1777919482743,38.15,80200.87,0.5,0.38428,0.00015,25.66927]
[1777919482772,38.15,80200.87,0.5,0.38428,0.00015,25.66927]
[1777919482963,38.15,80200.23,0.5,0.38419,0.00015,25.66728]
[1777919484765,38.15,80200.23,0.5,0.38419,0.00015,25.66728]
[1777919484858,38.15,80201.12,0.5,0.38433,0.00015,25.67028]
[1777919487307,38.15,80201.88,0.5,0.38445,0.00015,25.67287]
[1777919487331,38.15,80201.88,0.5,0.38445,0.00015,25.67287]
[1777919487353,38.15,80201.88,0.5,0.38445,0.00015,25.67287]
[1777919487357,38.15,80201.88,0.5,0.38445,0.00015,25.67287]
[1777919487774,38.15,80201.2,0.5,0.38434,0.00015,25.67065]
[1777919490904,38.15,80210.87,0.5,0.38579,0.00015,25.70208]
[1777919497012,38.15,80209.68,0.5,0.38559,0.00015,25.69442]
[1777919498377,38.15,80209.49,0.5,0.38557,0.00015,25.69382]
[1777919498940,38.15,80209.49,0.5,0.38557,0.00015,25.69382]
[1777919498945,38.15,80209.49,0.5,0.38557,0.00015,25.69382]
[1777919498952,38.15,80209.49,0.5,0.38557,0.00015,25.69382]
[1777919498969,38.15,80205.04,0.5,0.38491,0.00015,25.6795]
[1777919500947,38.15,80205.04,0.5,0.38491,0.00015,25.67954]
[1777919500956,38.15,80205.04,0.5,0.38491,0.00015,25.67954]
[1777919500979,38.15,80205.04,0.5,0.38491,0.00015,25.67954]
[1777919500986,38.16,80202.53,0.5,0.38454,0.00015,25.67142]
[1777919502962,38.16,80202.53,0.5,0.38454,0.00015,25.67146]
[1777919502998,38.16,80204.17,0.5,0.38479,0.00015,25.67684]
[1777919504890,38.16,80204.17,0.5,0.38479,0.00015,25.67688]
[1777919504950,38.16,80205.58,0.5,0.385,0.00015,25.68152]
[1777919505591,38.16,80205.58,0.5,0.385,0.00015,25.68152]
[1777919505730,38.16,80205.58,0.5,0.385,0.00015,25.68152]
[1777919505917,38.16,80205.58,0.5,0.385,0.00015,25.68153]
[1777919507029,38.16,80205.58,0.5,0.385,0.00015,25.68153]
[1777919507048,38.16,80205.58,0.5,0.385,0.00015,25.68153]
[1777919507131,38.16,80219.2,0.5,0.38703,0.00015,25.72545]
[1777919508452,38.16,80219.2,0.5,0.38703,0.00015,25.72544]
[1777919508936,38.16,80220.17,0.5,0.38718,0.00015,25.72852]
[1777919510954,38.16,80212.22,0.5,0.38599,0.00015,25.70299]
[1777919515105,38.16,80211.59,0.5,0.3859,0.00015,25.70096]
[1777919515206,38.16,80212.37,0.5,0.38601,0.00015,25.70348]
[1777919519650,38.16,80211.66,0.5,0.38591,0.00015,25.7012]
[1777919519880,38.16,80211.66,0.5,0.38591,0.00015,25.7012]
[1777919520050,38.16,80211.66,0.5,0.38591,0.00015,25.7012]
[1777919520055,38.16,80211.66,0.5,0.38591,0.00015,25.7012]
[1777919520153,38.16,80216.54,0.5,0.38664,0.00015,25.71692]
[1777919522029,38.16,80224.65,0.5,0.38785,0.00015,25.7428]
[1777919527064,38.16,80223.89,0.5,0.38773,0.00015,25.74026]
[1777919532112,38.15,80223.71,0.5,0.38769,0.00015,25.73959]
[1777919532175,38.15,80223.71,0.5,0.38769,0.00015,25.73959]
[1777919532275,38.15,80229.98,0.5,0.38863,0.00015,25.75945]
[1777919533371,38.15,80229.98,0.5,0.38863,0.00015,25.75941]
[1777919534113,38.15,80229.9,0.5,0.38861,0.00015,25.75912]
[1777919536172,38.15,80222.74,0.5,0.38754,0.00015,25.73631]
[1777919537373,38.15,80222.63,0.5,0.38752,0.00015,25.73593]
[1777919537394,38.15,80222.63,0.5,0.38752,0.00015,25.73593]
[1777919543178,38.15,80214.68,0.5,0.38633,0.00015,25.7104]
[1777919548213,38.15,80215.97,0.5,0.38652,0.00015,25.71451]
[1777919548541,38.15,80215.97,0.5,0.38652,0.00015,25.71451]
[1777919548553,38.15,80215.97,0.5,0.38652,0.00015,25.71451]
[1777919552912,38.15,80209.55,0.5,0.38555,0.00015,25.69]
[1777919553252,38.15,80211.69,0.5,0.38587,0.00015,25.69692]
[1777919557584,38.15,80207.08,0.5,0.38518,0.00015,25.68204]
[1777919557663,38.15,80207.08,0.5,0.38518,0.00015,25.68204]
[1777919558148,38.15,80207.08,0.5,0.38518,0.00015,25.68204]
[1777919558320,38.15,80207.08,0.5,0.38518,0.00015,25.68204]
[1777919558650,38.15,80207.08,0.5,0.38518,0.00015,25.68209]
[1777919559631,38.15,80206.78,0.5,0.38514,0.00015,25.68113]
[1777919561633,38.15,80210.71,0.5,0.38573,0.00015,25.69388]
[1777919562311,38.15,80211.05,0.5,0.38578,0.00015,25.69498]
[1777919563653,38.15,80210.36,0.5,0.38568,0.00015,25.69276]
[1777919564325,38.15,80211.06,0.5,0.38578,0.00015,25.69502]
[1777919569360,38.15,80209.35,0.5,0.38553,0.00015,25.68954]
[1777919574574,38.15,80210.61,0.5,0.38572,0.00015,25.69366]
[1777919574994,38.15,80217.25,0.5,0.38671,0.00015,25.71505]
[1777919579849,38.15,80216.91,0.5,0.38666,0.00015,25.71396]
[1777919585059,38.15,80216.19,0.5,0.38655,0.00015,25.71165]
[1777919586530,38.15,80216.19,0.5,0.38655,0.00015,25.71165]
[1777919586547,38.15,80216.19,0.5,0.38655,0.00015,25.71165]
[1777919592226,38.15,80209.48,0.5,0.38555,0.00015,25.69007]
[1777919594006,38.15,80209.92,0.5,0.38562,0.00015,25.69152]
[1777919596046,38.15,80217.91,0.5,0.38681,0.00015,25.71726]
[1777919600286,38.15,80215.82,0.5,0.3865,0.00015,25.71056]
[1777919600307,38.15,80215.82,0.5,0.3865,0.00015,25.71056]
[1777919600358,38.15,80215.82,0.5,0.3865,0.00015,25.71056]
[1777919600371,38.15,80215.82,0.5,0.3865,0.00015,25.71056]
[1777919600305,38.15,80215.69,0.5,0.38648,0.00015,25.71015]
[1777919600938,38.15,80215.69,0.5,0.38648,0.00015,25.71015]
[1777919602592,38.15,80228.91,0.5,0.38846,0.00015,25.75233]
[1777919607405,38.15,80230.24,0.5,0.38865,0.00015,25.75648]
[1777919607626,38.15,80230.66,0.5,0.38871,0.00015,25.75776]
[1777919610220,38.15,80230.82,0.5,0.38874,0.00015,25.75824]
[1777919610439,38.15,80228.18,0.5,0.38834,0.00015,25.74984]
[1777919614238,38.15,80230.97,0.5,0.38874,0.00015,25.75483]
[1777919614335,38.15,80235.31,0.5,0.38938,0.00015,25.76846]
[1777919619710,38.15,80227.54,0.5,0.38821,0.00015,25.74376]
[1777919625079,38.15,80227.9,0.5,0.38826,0.00015,25.7448]
[1777919630405,38.14,80231.41,0.5,0.38878,0.00015,25.75576]
[1777919630787,38.14,80233.25,0.5,0.38905,0.00015,25.7615]
[1777919631457,38.14,80233.25,0.5,0.38905,0.00015,25.7615]
[1777919632434,38.14,80233.25,0.5,0.38905,0.00015,25.7615]
[1777919632439,38.14,80233.05,0.5,0.38902,0.00015,25.76084]
[1777919632802,38.14,80234.15,0.5,0.38918,0.00015,25.76427]
[1777919638156,38.14,80235.87,0.5,0.38943,0.00015,25.76953]
[1777919639179,38.14,80234.94,0.5,0.38929,0.00015,25.76653]
[1777919640519,38.14,80232.83,0.5,0.38897,0.00015,25.75984]
[1777919640857,38.14,80225.1,0.5,0.38781,0.00015,25.7353]
[1777919645330,38.14,80225.62,0.5,0.38789,0.00015,25.7369]
[1777919646584,38.13,80225.72,0.5,0.3879,0.00015,25.73718]
[1777919647390,38.13,80229.01,0.5,0.38839,0.00015,25.74757]
[1777919648473,38.13,80229.01,0.5,0.38839,0.00015,25.74754]
[1777919648913,38.13,80229.27,0.5,0.38842,0.00015,25.74834]
[1777919653230,38.13,80231.06,0.5,0.38869,0.00015,25.75392]
[1777919653783,38.13,80232.22,0.5,0.38886,0.00015,25.75755]
[1777919653793,38.13,80232.22,0.5,0.38886,0.00015,25.75755]
[1777919654023,38.13,80238.0,0.5,0.38972,0.00015,25.77572]
[1777919655802,38.13,80238.0,0.5,0.38972,0.00015,25.77568]
[1777919655962,38.13,80244.82,0.5,0.39074,0.00015,25.79695]
[1777919657498,38.13,80243.4,0.5,0.39052,0.00015,25.79247]
[1777919658255,38.13,80243.4,0.5,0.39052,0.00015,25.79247]
[1777919658785,38.13,80243.43,0.5,0.39053,0.00015,25.79251]
[1777919659032,38.13,80247.6,0.5,0.39115,0.00015,25.80543]
[1777919660481,38.12,80252.59,0.5,0.39189,0.00015,25.82082]
[1777919660790,38.12,80252.59,0.5,0.39189,0.00015,25.82082]
[1777919661081,38.12,80252.59,0.5,0.39189,0.00015,25.82082]
[1777919661088,38.12,80252.59,0.5,0.39189,0.00015,25.82082]
[1777919667441,38.12,80250.51,0.5,0.39156,0.00015,25.81405]
[1777919674913,38.11,80249.05,0.5,0.39129,0.00015,25.80512]
[1777919675027,38.11,80249.05,0.5,0.39129,0.00015,25.80512]
[1777919675036,38.11,80249.05,0.5,0.39129,0.00015,25.80512]
[1777919675128,38.11,80241.05,0.5,0.39009,0.00015,25.78013]
[1777919678176,38.11,80238.37,0.5,0.38968,0.00015,25.77162]
[1777919678267,38.11,80238.37,0.5,0.38968,0.00015,25.77162]
[1777919678280,38.11,80238.37,0.5,0.38968,0.00015,25.77162]
[1777919678365,38.1,80241.99,0.5,0.39022,0.00015,25.78291]
[1777919680038,38.1,80241.99,0.5,0.39022,0.00015,25.78285]
[1777919680052,38.1,80241.99,0.5,0.39022,0.00015,25.78285]
[1777919681899,38.1,80243.06,0.5,0.39037,0.00015,25.78608]
[1777919683007,38.1,80240.85,0.5,0.39004,0.00015,25.77911]
[1777919683172,38.1,80240.85,0.5,0.39004,0.00015,25.77911]
[1777919683188,38.1,80240.85,0.5,0.39004,0.00015,25.77911]
[1777919688117,38.1,80240.28,0.5,0.38994,0.00015,25.77704]
[1777919689091,38.09,80239.34,0.5,0.3898,0.00015,25.77403]
[1777919694230,38.09,80242.85,0.5,0.3903,0.00015,25.78466]
[1777919695652,38.09,80243.44,0.5,0.39039,0.00015,25.78644]
[1777919696243,38.09,80243.46,0.5,0.39039,0.00015,25.78644]
[1777919696971,38.09,80243.46,0.5,0.39039,0.00015,25.78644]
[1777919697314,38.09,80243.46,0.5,0.39039,0.00015,25.78644]
[1777919697378,38.09,80251.08,0.5,0.39153,0.00015,25.81008]
[1777919699181,38.08,80251.08,0.5,0.39152,0.00015,25.81001]
[1777919699204,38.08,80251.08,0.5,0.39152,0.00015,25.81001]
[1777919699282,38.08,80254.24,0.5,0.392,0.00015,25.81975]
[1777919704301,38.08,80255.46,0.5,0.39217,0.00015,25.82335]
[1777919709437,38.08,80259.6,0.5,0.39278,0.00015,25.83595]
[1777919709482,38.08,80259.6,0.5,0.39278,0.00015,25.83595]
[1777919709530,38.08,80260.08,0.5,0.39285,0.00015,25.83739]
[1777919709598,38.08,80260.08,0.5,0.39285,0.00015,25.83739]
[1777919709722,38.08,80260.08,0.5,0.39285,0.00015,25.83739]
[1777919709800,38.08,80260.08,0.5,0.39285,0.00015,25.83739]
[1777919709840,38.08,80260.08,0.5,0.39285,0.00015,25.83739]
[1777919710342,38.08,80260.1,0.5,0.39286,0.00015,25.83742]
[1777919710927,38.08,80260.1,0.5,0.39286,0.00015,25.83742]
[1777919710940,38.08,80260.1,0.5,0.39286,0.00015,25.83742]
[1777919711374,38.08,80260.1,0.5,0.39286,0.00015,25.83742]
[1777919711455,38.08,80235.5,0.5,0.38916,0.00015,25.76082]
[1777919712088,38.08,80235.5,0.5,0.38916,0.00015,25.76082]
[1777919713381,38.08,80235.5,0.5,0.38916,0.00015,25.76078]
[1777919713466,38.07,80237.66,0.5,0.38948,0.00015,25.76755]
[1777919713944,38.07,80237.66,0.5,0.38948,0.00015,25.76755]
[1777919715253,38.07,80237.66,0.5,0.38948,0.00015,25.76751]
[1777919715376,38.07,80237.39,0.5,0.38944,0.00015,25.76662]
[1777919717559,38.07,80236.31,0.5,0.38927,0.00015,25.76314]
[1777919717572,38.07,80236.31,0.5,0.38927,0.00015,25.76314]
[1777919718399,38.07,80237.92,0.5,0.38951,0.00015,25.76817]
[1777919719117,38.07,80237.92,0.5,0.38951,0.00015,25.76817]
[1777919719427,38.07,80237.92,0.5,0.38951,0.00015,25.76817]
[1777919722433,38.07,80238.25,0.5,0.38955,0.00015,25.76908]
[1777919722515,38.07,80238.25,0.5,0.38955,0.00015,25.76908]
[1777919722477,38.07,80237.93,0.5,0.3895,0.00015,25.76803]
[1777919722599,38.07,80237.93,0.5,0.3895,0.00015,25.76803]
[1777919722607,38.07,80237.93,0.5,0.3895,0.00015,25.76803]
[1777919723432,38.07,80237.93,0.5,0.3895,0.00015,25.76799]
[1777919725151,38.07,80234.94,0.5,0.38905,0.00015,25.75853]
[1777919725282,38.07,80234.94,0.5,0.38905,0.00015,25.75853]
[1777919725446,38.07,80233.37,0.5,0.38881,0.00015,25.75353]
[1777919725829,38.07,80233.37,0.5,0.38881,0.00015,25.75353]
[1777919726035,38.07,80233.37,0.5,0.38881,0.00015,25.75353]
[1777919726056,38.07,80233.37,0.5,0.38881,0.00015,25.75353]
[1777919726454,38.07,80222.33,0.5,0.38716,0.00015,25.71835]
[1777919728609,38.07,80217.58,0.5,0.38645,0.00015,25.70308]
[1777919729475,38.07,80217.63,0.5,0.38645,0.00015,25.70323]
[1777919731369,38.07,80217.7,0.5,0.38646,0.00015,25.70345]
[1777919731562,38.07,80221.87,0.5,0.38707,0.00015,25.71303]
[1777919732595,38.07,80223.23,0.5,0.38727,0.00015,25.71737]
[1777919732603,38.07,80223.23,0.5,0.38727,0.00015,25.71737]
[1777919738538,38.06,80222.15,0.5,0.38711,0.00015,25.71383]
[1777919739179,38.06,80222.15,0.5,0.38711,0.00015,25.71383]
[1777919739645,38.06,80222.08,0.5,0.3871,0.00015,25.71358]
[1777919739955,38.06,80222.08,0.5,0.3871,0.00015,25.71358]
[1777919739964,38.06,80222.08,0.5,0.3871,0.00015,25.71358]
[1777919745534,38.06,80220.62,0.5,0.38687,0.00015,25.70881]
[1777919747728,38.06,80218.03,0.5,0.38648,0.00015,25.70045]
[1777919747731,38.06,80218.03,0.5,0.38648,0.00015,25.70045]
[1777919747829,38.06,80217.99,0.5,0.38648,0.00015,25.70031]
[1777919750897,38.06,80217.99,0.5,0.38648,0.00015,25.70029]
[1777919751776,38.06,80218.36,0.5,0.38653,0.00015,25.70146]
[1777919751877,38.06,80219.06,0.5,0.38663,0.00015,25.7037]
[1777919757671,38.06,80220.08,0.5,0.38678,0.00015,25.70687]
[1777919762706,38.06,80218.7,0.5,0.38657,0.00015,25.70235]
[1777919766003,38.06,80219.15,0.5,0.38664,0.00015,25.70377]
[1777919767893,38.06,80220.15,0.5,0.38678,0.00015,25.70695]
[1777919769980,38.06,80220.72,0.5,0.38687,0.00015,25.70874]
[1777919770081,38.06,80220.25,0.5,0.38679,0.00015,25.70719]
[1777919772000,38.06,80220.25,0.5,0.38679,0.00015,25.70719]
[1777919772102,38.05,80220.0,0.5,0.38675,0.00015,25.70635]
[1777919773984,38.05,80220.0,0.5,0.38675,0.00015,25.70635]
[1777919774967,38.05,80220.04,0.5,0.38676,0.00015,25.70645]
[1777919775476,38.05,80220.04,0.5,0.38676,0.00015,25.70645]
[1777919776042,38.05,80223.72,0.5,0.38731,0.00015,25.71823]
[1777919783855,38.05,80230.02,0.5,0.38824,0.00015,25.73809]
[1777919785562,38.05,80230.02,0.5,0.38824,0.00015,25.73809]
[1777919785599,38.05,80229.75,0.5,0.3882,0.00015,25.73716]
[1777919785660,38.05,80229.75,0.5,0.3882,0.00015,25.73716]
[1777919785713,38.05,80229.75,0.5,0.3882,0.00015,25.73716]
[1777919785752,38.05,80229.75,0.5,0.3882,0.00015,25.73716]
[1777919785937,38.05,80229.75,0.5,0.3882,0.00015,25.73716]
[1777919786176,38.05,80229.75,0.5,0.3882,0.00015,25.73716]
[1777919786204,38.05,80229.75,0.5,0.3882,0.00015,25.73716]
[1777919786274,38.05,80233.14,0.5,0.3887,0.00015,25.74789]
[1777919788205,38.05,80239.18,0.5,0.38961,0.00015,25.76696]
[1777919789383,38.05,80243.32,0.5,0.39023,0.00015,25.77987]
[1777919789442,38.05,80243.79,0.5,0.39029,0.00015,25.78129]
[1777919790617,38.05,80243.79,0.5,0.39029,0.00015,25.78129]
[1777919790781,38.05,80243.79,0.5,0.39029,0.00015,25.78129]
[1777919790831,38.05,80243.79,0.5,0.39029,0.00015,25.78129]
[1777919791073,38.05,80243.79,0.5,0.39029,0.00015,25.78129]
[1777919791386,38.05,80243.79,0.5,0.39029,0.00015,25.78129]
[1777919791606,38.05,80243.79,0.5,0.39029,0.00015,25.78129]
[1777919791432,38.04,80228.92,0.5,0.38804,0.00015,25.73046]
[1777919791746,38.04,80228.92,0.5,0.38804,0.00015,25.73046]
[1777919792260,38.04,80228.92,0.5,0.38804,0.00015,25.73046]
[1777919792304,38.04,80228.92,0.5,0.38804,0.00015,25.73046]
[1777919792383,38.04,80213.93,0.5,0.38579,0.00015,25.68222]
[1777919792945,38.04,80213.93,0.5,0.38579,0.00015,25.68222]
[1777919793123,38.04,80213.93,0.5,0.38579,0.00015,25.68222]
[1777919793222,38.04,80208.84,0.5,0.38503,0.00015,25.66568]
[1777919797738,38.04,80213.19,0.5,0.38568,0.00015,25.67983]
[1777919797960,38.04,80211.49,0.5,0.38543,0.00015,25.67431]
[1777919802987,38.04,80216.52,0.5,0.38618,0.00015,25.69062]
[1777919808023,38.04,80217.3,0.5,0.3863,0.00015,25.69314]
[1777919811963,38.04,80216.56,0.5,0.38619,0.00015,25.69076]
[1777919812035,38.04,80216.56,0.5,0.38619,0.00015,25.69076]
[1777919812450,38.04,80216.56,0.5,0.38619,0.00015,25.69076]
[1777919812518,38.04,80221.29,0.5,0.3869,0.00015,25.706]
[1777919813096,38.04,80221.29,0.5,0.3869,0.00015,25.706]
[1777919813298,38.04,80225.98,0.5,0.3876,0.00015,25.72103]
[1777919819259,38.04,80223.41,0.5,0.38721,0.00015,25.71276]
[1777919825140,38.04,80221.67,0.5,0.38695,0.00015,25.70716]
[1777919827805,38.04,80221.2,0.5,0.38688,0.00015,25.70565]
[1777919827858,38.04,80221.2,0.5,0.38688,0.00015,25.70565]
[1777919828283,38.04,80221.2,0.5,0.38688,0.00015,25.70565]
[1777919828648,38.04,80221.2,0.5,0.38688,0.00015,25.70565]
[1777919828656,38.04,80221.2,0.5,0.38688,0.00015,25.70565]
[1777919829175,38.04,80216.5,0.5,0.38618,0.00015,25.69053]
[1777919831556,38.04,80210.96,0.5,0.38535,0.00015,25.6726]
[1777919833714,38.04,80210.61,0.5,0.3853,0.00015,25.67151]
[1777919833782,38.04,80210.61,0.5,0.3853,0.00015,25.67151]
[1777919833801,38.04,80210.61,0.5,0.3853,0.00015,25.67151]
[1777919834547,38.04,80210.61,0.5,0.3853,0.00015,25.67151]
[1777919834577,38.04,80198.92,0.5,0.38355,0.00015,25.63329]
[1777919834744,38.04,80198.92,0.5,0.38355,0.00015,25.63329]
[1777919835218,38.04,80198.92,0.5,0.38355,0.00015,25.63331]
[1777919838862,38.05,80197.04,0.5,0.38327,0.00015,25.62717]
[1777919840800,38.05,80197.22,0.5,0.3833,0.00015,25.6278]
[1777919840815,38.05,80197.22,0.5,0.3833,0.00015,25.6278]
[1777919841259,38.05,80197.22,0.5,0.3833,0.00015,25.62781]
[1777919842457,38.05,80197.22,0.5,0.3833,0.00015,25.62781]
[1777919844861,38.05,80188.39,0.5,0.38198,0.00015,25.59848]
[1777919845290,38.04,80187.49,0.5,0.38184,0.00015,25.59544]
[1777919845692,38.04,80187.49,0.5,0.38184,0.00015,25.59544]
[1777919846298,38.04,80186.69,0.5,0.38172,0.00015,25.59274]
[1777919851332,38.04,80187.58,0.5,0.38183,0.00015,25.5917]
[1777919854583,38.04,80187.57,0.5,0.38182,0.00015,25.5916]
[1777919854635,38.04,80179.38,0.5,0.3806,0.00015,25.56416]
[1777919856477,38.04,80179.38,0.5,0.3806,0.00015,25.56415]
[1777919859006,38.04,80175.91,0.5,0.38008,0.00015,25.55243]
[1777919859414,38.04,80175.91,0.5,0.38008,0.00015,25.55243]
[1777919859511,38.04,80175.91,0.5,0.38008,0.00015,25.55243]
[1777919859607,38.04,80179.07,0.5,0.38055,0.00015,25.56307]
[1777919861035,38.04,80179.07,0.5,0.38055,0.00015,25.56306]
[1777919861406,38.04,80181.1,0.5,0.38085,0.00015,25.56986]
[1777919866440,38.04,80182.01,0.5,0.38098,0.00015,25.57282]
[1777919871480,38.04,80177.93,0.5,0.38037,0.00015,25.55906]
[1777919875191,38.04,80179.57,0.5,0.38062,0.00015,25.56455]
[1777919875196,38.04,80179.57,0.5,0.38062,0.00015,25.56455]
[1777919875316,38.04,80179.57,0.5,0.38062,0.00015,25.56455]
[1777919875505,38.04,80179.02,0.5,0.38053,0.00015,25.56269]
[1777919876015,38.04,80179.02,0.5,0.38053,0.00015,25.56269]
[1777919876533,38.04,80179.02,0.5,0.38053,0.00015,25.56269]
[1777919877218,38.04,80179.25,0.5,0.38057,0.00015,25.56345]
[1777919877517,38.04,80179.25,0.5,0.38057,0.00015,25.56344]
[1777919882552,38.03,80181.42,0.5,0.38089,0.00015,25.57067]
[1777919887588,38.03,80180.81,0.5,0.38079,0.00015,25.56855]
[1777919892622,38.03,80177.65,0.5,0.38032,0.00015,25.55789]
[1777919897439,38.03,80180.59,0.5,0.38076,0.00015,25.56774]
[1777919897657,38.03,80181.16,0.5,0.38084,0.00015,25.56964]
[1777919901485,38.03,80181.85,0.5,0.38094,0.00015,25.57192]
[1777919901491,38.03,80181.85,0.5,0.38094,0.00015,25.57192]
[1777919901685,38.03,80180.69,0.5,0.38077,0.00015,25.56802]
[1777919903510,38.03,80180.56,0.5,0.38075,0.00015,25.56757]
[1777919903699,38.03,80179.74,0.5,0.38063,0.00015,25.56481]
[1777919908735,38.03,80177.52,0.5,0.38029,0.00015,25.55732]
[1777919914498,38.03,80178.04,0.5,0.38035,0.00015,25.55524]
[1777919914593,38.03,80178.38,0.5,0.3804,0.00015,25.55638]
[1777919916382,38.03,80178.38,0.5,0.3804,0.00015,25.55638]
[1777919916483,38.03,80188.47,0.5,0.38191,0.00015,25.59014]
[1777919916917,38.03,80188.47,0.5,0.38191,0.00015,25.59014]
[1777919917567,38.03,80188.47,0.5,0.38191,0.00015,25.59014]
[1777919917580,38.03,80188.47,0.5,0.38191,0.00015,25.59014]
[1777919917671,38.03,80188.47,0.5,0.38191,0.00015,25.59014]
[1777919923741,38.03,80188.69,0.5,0.38194,0.00015,25.59075]
[1777919923842,38.03,80188.78,0.5,0.38195,0.00015,25.59101]
[1777919925995,38.03,80188.78,0.5,0.38195,0.00015,25.59099]
[1777919926070,38.03,80186.25,0.5,0.38157,0.00015,25.58253]
[1777919931894,38.03,80186.1,0.5,0.38154,0.00015,25.582]
[1777919935283,38.03,80186.92,0.5,0.38167,0.00015,25.58476]
[1777919935303,38.03,80186.92,0.5,0.38167,0.00015,25.58476]
[1777919935873,38.03,80186.87,0.5,0.38166,0.00015,25.58458]
[1777919936737,38.03,80187.55,0.5,0.38176,0.00015,25.58684]
[1777919941956,38.03,80183.48,0.5,0.38115,0.00015,25.57317]
[1777919943431,38.03,80180.68,0.5,0.38073,0.00015,25.56376]
[1777919944123,38.03,80179.91,0.5,0.38061,0.00015,25.56116]
[1777919944524,38.03,80179.91,0.5,0.38061,0.00015,25.56116]
[1777919944600,38.03,80183.52,0.5,0.38115,0.00015,25.57327]
[1777919946260,38.03,80183.52,0.5,0.38115,0.00015,25.57327]
[1777919946479,38.03,80190.7,0.5,0.38222,0.00015,25.5972]
[1777919948034,38.03,80192.48,0.5,0.38249,0.00015,25.60315]
[1777919948549,38.03,80195.17,0.5,0.3829,0.00015,25.61211]
[1777919948949,38.03,80195.17,0.5,0.3829,0.00015,25.61211]
[1777919950043,38.03,80195.01,0.5,0.38287,0.00015,25.61158]
[1777919955567,38.03,80194.37,0.5,0.38279,0.00015,25.60962]
[1777919956685,38.03,80195.52,0.5,0.38296,0.00015,25.61349]
[1777919956748,38.03,80194.68,0.5,0.38284,0.00015,25.61074]
[1777919958136,38.03,80194.85,0.5,0.38286,0.00015,25.61133]
[1777919958186,38.03,80196.21,0.5,0.38307,0.00015,25.61583]
[1777919964121,38.03,80194.37,0.5,0.3828,0.00015,25.6099]
[1777919968247,38.03,80193.43,0.5,0.38266,0.00015,25.6069]
[1777919968254,38.04,80195.59,0.5,0.38299,0.00015,25.61407]
[1777919971170,38.04,80205.43,0.5,0.38445,0.00015,25.64267]
[1777919972290,38.04,80205.43,0.5,0.38445,0.00015,25.64267]
[1777919972391,38.04,80202.94,0.5,0.38408,0.00015,25.63458]
[1777919978358,38.04,80207.2,0.5,0.38472,0.00015,25.64867]
[1777919978460,38.04,80209.72,0.5,0.3851,0.00015,25.65694]
[1777919984409,38.04,80208.76,0.5,0.38496,0.00015,25.65387]
[1777919984526,38.04,80208.76,0.5,0.38496,0.00015,25.65387]
[1777919984561,38.04,80208.76,0.5,0.38496,0.00015,25.65387]
[1777919984611,38.04,80209.85,0.5,0.38512,0.00015,25.65742]
[1777919985304,38.04,80209.85,0.5,0.38512,0.00015,25.65742]
[1777919985648,38.04,80209.85,0.5,0.38512,0.00015,25.65742]
[1777919986463,38.04,80216.26,0.5,0.38609,0.00015,25.67824]
[1777919986487,38.04,80216.26,0.5,0.38609,0.00015,25.67824]
[1777919986700,38.04,80216.26,0.5,0.38609,0.00015,25.67824]
[1777919986800,38.04,80220.67,0.5,0.38675,0.00015,25.69247]
[1777919987685,38.04,80220.67,0.5,0.38675,0.00015,25.69247]
[1777919988419,38.04,80222.11,0.5,0.38696,0.00015,25.69711]
[1777919988430,38.04,80222.11,0.5,0.38696,0.00015,25.69711]
[1777919988483,38.04,80222.11,0.5,0.38696,0.00015,25.69711]
[1777919989120,38.04,80222.3,0.5,0.38699,0.00015,25.69773]
[1777919989133,38.04,80222.3,0.5,0.38699,0.00015,25.69773]
[1777919994537,38.04,80218.04,0.5,0.38636,0.00015,25.68406]
[1777919994547,38.04,80218.04,0.5,0.38636,0.00015,25.68406]
[1777919994822,38.04,80212.37,0.5,0.38551,0.00015,25.66574]
[1777920000373,38.05,80210.18,0.5,0.38519,0.00015,25.65882]
[1777920005408,38.05,80212.06,0.5,0.38548,0.00015,25.66509]
[1777920010448,38.05,80211.82,0.5,0.38545,0.00015,25.66447]
[1777920015482,38.05,80213.84,0.5,0.38576,0.00015,25.67119]
[1777920020517,38.06,80213.05,0.5,0.38565,0.00015,25.6688]
[1777920024886,38.06,80214.88,0.5,0.38594,0.00015,25.67486]
[1777920025415,38.06,80214.88,0.5,0.38594,0.00015,25.67486]
[1777920025554,38.06,80214.88,0.5,0.38594,0.00015,25.67489]
[1777920026910,38.06,80213.83,0.5,0.38578,0.00015,25.67153]
[1777920027568,38.06,80213.46,0.5,0.38573,0.00015,25.67036]
[1777920029033,38.06,80214.25,0.5,0.38585,0.00015,25.67295]
[1777920029047,38.06,80214.25,0.5,0.38585,0.00015,25.67295]
[1777920029127,38.06,80214.25,0.5,0.38585,0.00015,25.67295]
[1777920029149,38.06,80214.25,0.5,0.38585,0.00015,25.67295]
[1777920030587,38.06,80221.17,0.5,0.38689,0.00015,25.69531]
[1777920030958,38.06,80221.17,0.5,0.38689,0.00015,25.69531]
[1777920031595,38.06,80225.02,0.5,0.38745,0.00015,25.70385]
[1777920036630,38.06,80221.62,0.5,0.38694,0.00015,25.69305]
[1777920041664,38.06,80225.76,0.5,0.38757,0.00015,25.70636]
[1777920046699,38.07,80223.8,0.5,0.38728,0.00015,25.70016]
[1777920051182,38.07,80217.75,0.5,0.38637,0.00015,25.68078]
[1777920051733,38.07,80216.93,0.5,0.38625,0.00015,25.67816]
[1777920055457,38.07,80216.86,0.5,0.38624,0.00015,25.67798]
[1777920056066,38.07,80216.91,0.5,0.38625,0.00015,25.67819]
[1777920058531,38.07,80218.84,0.5,0.38654,0.00015,25.68445]
[1777920059272,38.07,80218.78,0.5,0.38654,0.00015,25.68427]
[1777920059791,38.07,80217.67,0.5,0.38637,0.00015,25.68072]
[1777920061294,38.07,80218.15,0.5,0.38644,0.00015,25.68228]
[1777920063315,38.07,80216.33,0.5,0.38617,0.00015,25.67646]
[1777920063320,38.07,80216.33,0.5,0.38617,0.00015,25.67646]
[1777920063818,38.07,80216.65,0.5,0.38622,0.00015,25.67751]
[1777920064389,38.07,80216.65,0.5,0.38622,0.00015,25.67751]
[1777920064681,38.07,80216.65,0.5,0.38622,0.00015,25.67751]
[1777920064861,38.07,80224.82,0.5,0.38745,0.00015,25.70377]
[1777920065363,38.07,80224.82,0.5,0.38745,0.00015,25.70377]
[1777920065498,38.07,80224.82,0.5,0.38745,0.00015,25.70377]
[1777920065836,38.07,80224.64,0.5,0.38742,0.00015,25.70321]
[1777920067372,38.07,80231.21,0.5,0.38841,0.00015,25.72413]
[1777920067847,38.07,80233.95,0.5,0.38882,0.00015,25.7328]
[1777920069362,38.07,80234.48,0.5,0.38889,0.00015,25.73446]
[1777920069544,38.07,80234.48,0.5,0.38889,0.00015,25.73446]
[1777920069865,38.07,80229.63,0.5,0.38817,0.00015,25.71908]
[1777920071876,38.07,80221.62,0.5,0.38697,0.00015,25.69349]
[1777920072251,38.07,80221.62,0.5,0.38697,0.00015,25.69349]
[1777920072261,38.07,80221.62,0.5,0.38697,0.00015,25.69349]
[1777920077916,38.07,80220.74,0.5,0.38684,0.00015,25.69073]
[1777920082951,38.07,80221.43,0.5,0.38694,0.00015,25.693]
[1777920086528,38.07,80221.32,0.5,0.38693,0.00015,25.69267]
[1777920087609,38.07,80221.33,0.5,0.38693,0.00015,25.69272]
[1777920087622,38.07,80221.33,0.5,0.38693,0.00015,25.69272]
[1777920087684,38.07,80218.01,0.5,0.38643,0.00015,25.68207]
[1777920090304,38.07,80214.78,0.5,0.38595,0.00015,25.67167]
[1777920092890,38.07,80213.04,0.5,0.38568,0.00015,25.66228]
[1777920093022,38.08,80213.4,0.5,0.38573,0.00015,25.6635]
[1777920095685,38.08,80212.17,0.5,0.38555,0.00015,25.65955]
[1777920095877,38.08,80212.17,0.5,0.38555,0.00015,25.65955]
[1777920095787,38.08,80213.69,0.5,0.38578,0.00015,25.66453]
[1777920097714,38.08,80213.43,0.5,0.38575,0.00015,25.66372]
[1777920097813,38.08,80213.98,0.5,0.38583,0.00015,25.66553]
[1777920097953,38.08,80213.98,0.5,0.38583,0.00015,25.66553]
[1777920097970,38.08,80213.98,0.5,0.38583,0.00015,25.66553]
[1777920097997,38.08,80213.98,0.5,0.38583,0.00015,25.66553]
[1777920098672,38.08,80211.13,0.5,0.3854,0.00015,25.65627]
[1777920099528,38.08,80199.66,0.5,0.38368,0.00015,25.61879]
[1777920100649,38.08,80199.66,0.5,0.38368,0.00015,25.61879]
[1777920101065,38.08,80198.41,0.5,0.3835,0.00015,25.61463]
[1777920101775,38.08,80198.41,0.5,0.3835,0.00015,25.61463]
[1777920101785,38.08,80198.41,0.5,0.3835,0.00015,25.61463]
[1777920101793,38.08,80198.41,0.5,0.3835,0.00015,25.61463]
[1777920101800,38.08,80198.41,0.5,0.3835,0.00015,25.61463]
[1777920104103,38.08,80186.18,0.5,0.38166,0.00015,25.57404]
[1777920110144,38.07,80188.46,0.5,0.382,0.00015,25.58144]
[1777920115179,38.07,80186.28,0.5,0.38166,0.00015,25.57402]
[1777920120217,38.07,80185.52,0.5,0.38154,0.00015,25.57134]
[1777920125252,38.07,80183.52,0.5,0.38124,0.00015,25.56451]
[1777920130288,38.06,80181.6,0.5,0.38094,0.00015,25.55795]
[1777920132084,38.06,80181.27,0.5,0.38089,0.00015,25.55682]
[1777920132302,38.06,80181.27,0.5,0.38089,0.00015,25.55679]
[1777920135536,38.06,80179.87,0.5,0.38068,0.00015,25.55205]
[1777920136142,38.06,80180.74,0.5,0.38081,0.00015,25.55493]
[1777920136330,38.06,80180.74,0.5,0.38081,0.00015,25.55493]
[1777920142888,38.06,80182.93,0.5,0.38113,0.00015,25.56216]
[1777920144222,38.06,80182.66,0.5,0.38108,0.00015,25.56117]
[1777920147416,38.06,80187.26,0.5,0.38177,0.00015,25.57648]
[1777920148239,38.06,80186.09,0.5,0.38159,0.00015,25.5725]
[1777920153306,38.05,80185.3,0.5,0.38145,0.00015,25.56585]
[1777920158484,38.05,80183.71,0.5,0.3812,0.00015,25.56031]
[1777920164528,38.05,80182.94,0.5,0.38107,0.00015,25.5575]
[1777920169563,38.05,80186.8,0.5,0.38165,0.00015,25.57041]
[1777920174905,38.05,80185.12,0.5,0.38139,0.00015,25.56463]
[1777920175007,38.04,80177.14,0.5,0.38019,0.00015,25.5378]
[1777920176582,38.04,80177.14,0.5,0.38019,0.00015,25.53778]
[1777920182651,38.04,80176.99,0.5,0.38016,0.00015,25.53714]
[1777920184616,38.04,80176.81,0.5,0.38014,0.00015,25.5365]
[1777920184815,38.04,80176.58,0.5,0.3801,0.00015,25.5357]
[1777920188722,38.04,80176.47,0.5,0.38007,0.00015,25.53509]
[1777920188725,38.04,80175.11,0.5,0.37987,0.00015,25.53042]
[1777920189629,38.04,80175.11,0.5,0.37987,0.00015,25.53042]
[1777920190023,38.04,80175.11,0.5,0.37987,0.00015,25.53042]
[1777920192771,38.03,80177.05,0.5,0.38015,0.00015,25.5368]
[1777920192832,38.03,80178.44,0.5,0.38035,0.00015,25.54133]
[1777920195227,38.03,80178.44,0.5,0.38034,0.00015,25.54116]
[1777920196070,38.03,80180.66,0.5,0.38067,0.00015,25.54855]
[1777920196824,38.03,80180.66,0.5,0.38067,0.00015,25.54855]
[1777920196860,38.03,80176.95,0.5,0.38011,0.00015,25.53598]
[1777920197301,38.03,80176.95,0.5,0.38011,0.00015,25.53598]
[1777920197827,38.03,80176.95,0.5,0.38011,0.00015,25.53598]
[1777920197854,38.03,80174.22,0.5,0.3797,0.00015,25.52668]
[1777920198122,38.03,80174.22,0.5,0.3797,0.00015,25.52668]
[1777920198402,38.03,80174.22,0.5,0.3797,0.00015,25.52668]
[1777920198770,38.03,80174.0,0.5,0.37966,0.00015,25.52586]
[1777920199134,38.03,80174.0,0.5,0.37966,0.00015,25.52586]
[1777920199690,38.03,80174.0,0.5,0.37966,0.00015,25.52586]
[1777920199908,38.02,80162.93,0.5,0.37801,0.00015,25.48809]
[1777920200512,38.02,80162.93,0.5,0.37801,0.00015,25.48809]
[1777920200543,38.02,80162.93,0.5,0.37801,0.00015,25.48809]
[1777920200694,38.02,80162.93,0.5,0.37801,0.00015,25.48809]
[1777920200882,38.02,80162.93,0.5,0.37801,0.00015,25.48809]
[1777920200887,38.02,80165.22,0.5,0.37834,0.00015,25.49584]
[1777920201458,38.02,80165.22,0.5,0.37834,0.00015,25.49584]
[1777920207201,38.01,80166.38,0.5,0.37849,0.00015,25.49921]
[1777920207525,38.01,80166.38,0.5,0.37849,0.00015,25.49921]
[1777920207537,38.01,80166.38,0.5,0.37849,0.00015,25.49921]
[1777920208564,38.01,80166.69,0.5,0.37853,0.00015,25.50018]
[1777920209497,38.01,80165.49,0.5,0.37835,0.00015,25.49599]
[1777920209848,38.01,80164.03,0.5,0.37812,0.00015,25.49091]
[1777920215894,38.0,80166.67,0.5,0.37848,0.00015,25.4956]
[1777920219703,38.0,80169.16,0.5,0.37884,0.00015,25.50383]
[1777920223158,38.0,80164.81,0.5,0.37817,0.00015,25.48866]
[1777920228982,37.99,80162.41,0.5,0.37779,0.00015,25.48003]
[1777920230828,37.99,80162.69,0.5,0.37783,0.00015,25.48093]
[1777920230885,37.99,80162.69,0.5,0.37783,0.00015,25.48093]
[1777920231063,37.99,80160.05,0.5,0.37743,0.00015,25.47179]
[1777920232491,37.99,80160.05,0.5,0.37743,0.00015,25.47173]
[1777920232815,37.99,80160.05,0.5,0.37743,0.00015,25.47173]
[1777920233010,37.99,80158.4,0.5,0.37718,0.00015,25.46599]
[1777920233722,37.99,80158.4,0.5,0.37718,0.00015,25.46599]
[1777920234666,37.99,80152.55,0.5,0.37631,0.00015,25.44586]
[1777920234703,37.99,80152.55,0.5,0.37631,0.00015,25.44586]
[1777920235866,37.99,80149.61,0.5,0.37588,0.00015,25.43573]
[1777920236032,37.99,80142.35,0.5,0.3748,0.00015,25.41045]
[1777920236339,37.99,80142.35,0.5,0.3748,0.00015,25.41045]
[1777920237159,37.99,80137.4,0.5,0.37407,0.00015,25.39311]
[1777920237631,37.99,80137.4,0.5,0.37407,0.00015,25.39311]
[1777920238308,37.99,80135.13,0.5,0.37373,0.00015,25.38515]
[1777920241326,37.99,80131.01,0.5,0.37312,0.00015,25.37067]
[1777920241338,37.99,80131.01,0.5,0.37312,0.00015,25.37067]
[1777920242073,37.99,80128.39,0.5,0.37273,0.00015,25.36139]
[1777920243241,37.99,80127.89,0.5,0.37266,0.00015,25.35963]
[1777920244089,37.99,80126.44,0.5,0.37244,0.00015,25.35448]
[1777920245623,37.99,80125.4,0.5,0.37229,0.00015,25.35079]
[1777920246237,37.99,80124.87,0.5,0.37221,0.00015,25.3489]
[1777920246976,37.99,80124.87,0.5,0.37221,0.00015,25.3489]
[1777920247393,37.99,80124.88,0.5,0.37221,0.00015,25.34894]
[1777920248155,37.99,80124.57,0.5,0.37217,0.00015,25.34784]
[1777920248166,37.99,80124.57,0.5,0.37217,0.00015,25.34784]
[1777920249449,37.99,80121.59,0.5,0.37172,0.00015,25.33721]
[1777920250065,37.99,80121.59,0.5,0.37172,0.00015,25.33721]
[1777920251765,37.99,80120.73,0.5,0.3716,0.00015,25.33415]
[1777920251769,37.99,80120.73,0.5,0.3716,0.00015,25.33415]
[1777920251832,37.99,80122.23,0.5,0.37182,0.00015,25.33953]
[1777920253261,37.99,80128.07,0.5,0.37269,0.00015,25.36035]
[1777920253465,37.99,80128.07,0.5,0.37269,0.00015,25.36035]
[1777920253559,37.99,80132.2,0.5,0.3733,0.00015,25.37502]
[1777920254328,37.99,80132.2,0.5,0.3733,0.00015,25.37502]
[1777920254475,37.99,80132.2,0.5,0.3733,0.00015,25.37502]
[1777920254570,37.99,80132.22,0.5,0.37331,0.00015,25.37509]
[1777920255502,37.99,80132.22,0.5,0.37331,0.00015,25.37509]
[1777920261345,38.0,80133.88,0.5,0.37357,0.00015,25.3813]
[1777920262512,38.0,80132.86,0.5,0.37342,0.00015,25.37775]
[1777920263171,38.0,80132.51,0.5,0.37337,0.00015,25.37663]
[1777920263664,38.0,80132.51,0.5,0.37337,0.00015,25.37663]
[1777920263732,38.0,80131.58,0.5,0.37324,0.00015,25.3734]
[1777920266244,38.0,80121.19,0.5,0.3717,0.00015,25.33654]
[1777920271278,38.0,80123.29,0.5,0.372,0.00015,25.34028]
[1777920276955,38.0,80124.8,0.5,0.37223,0.00015,25.34577]
[1777920277719,38.01,80124.77,0.5,0.37222,0.00015,25.34573]
[1777920277729,38.01,80124.77,0.5,0.37222,0.00015,25.34573]
[1777920277820,38.01,80124.64,0.5,0.37221,0.00015,25.3453]
[1777920283363,38.01,80123.65,0.5,0.37207,0.00015,25.34193]
[1777920288398,38.01,80122.78,0.5,0.37194,0.00015,25.33897]
[1777920293478,38.01,80127.31,0.5,0.37262,0.00015,25.35524]
[1777920298209,38.01,80126.46,0.5,0.37251,0.00015,25.35245]
[1777920299986,38.02,80126.13,0.5,0.37246,0.00015,25.35132]
[1777920300076,38.02,80126.58,0.5,0.37253,0.00015,25.35302]
[1777920300840,38.02,80126.58,0.5,0.37253,0.00015,25.35302]
[1777920301076,38.02,80123.08,0.5,0.37201,0.00015,25.34061]
[1777920301611,38.02,80123.08,0.5,0.37201,0.00015,25.34061]
[1777920301778,38.02,80123.08,0.5,0.37201,0.00015,25.34061]
[1777920302007,38.02,80123.08,0.5,0.37201,0.00015,25.34061]
[1777920302108,38.02,80119.26,0.5,0.37144,0.00015,25.3269]
[1777920302392,38.02,80119.26,0.5,0.37144,0.00015,25.3269]
[1777920302725,38.02,80119.26,0.5,0.37144,0.00015,25.3269]
[1777920302739,38.02,80119.26,0.5,0.37144,0.00015,25.3269]
[1777920302744,38.02,80109.02,0.5,0.36992,0.00015,25.29001]
[1777920303380,38.02,80109.02,0.5,0.36992,0.00015,25.29001]
[1777920306152,38.01,80092.58,0.5,0.36748,0.00015,25.23008]
[1777920311253,38.01,80094.73,0.5,0.3678,0.00015,25.23795]
[1777920312129,38.01,80094.73,0.5,0.3678,0.00015,25.23795]
[1777920312566,38.01,80093.53,0.5,0.36762,0.00015,25.23355]
[1777920315761,38.01,80092.33,0.5,0.36745,0.00015,25.22914]
[1777920318695,38.01,80089.44,0.5,0.36702,0.00015,25.21854]
[1777920318713,38.01,80093.86,0.5,0.36767,0.00015,25.23479]
[1777920320684,38.01,80101.76,0.5,0.36884,0.00015,25.26362]
[1777920325680,38.01,80100.98,0.5,0.36872,0.00015,25.26072]
[1777920325912,38.01,80100.98,0.5,0.36872,0.00015,25.26072]
[1777920327776,38.01,80099.44,0.5,0.3685,0.00015,25.25508]
[1777920327857,38.01,80097.67,0.5,0.36823,0.00015,25.24861]
[1777920329205,38.01,80097.67,0.5,0.36823,0.00015,25.24861]
[1777920331011,38.01,80096.51,0.5,0.36806,0.00015,25.24436]
[1777920333435,38.01,80095.6,0.5,0.36791,0.00015,25.23716]
[1777920333608,38.01,80095.6,0.5,0.36791,0.00015,25.23716]
[1777920333621,38.01,80095.6,0.5,0.36791,0.00015,25.23716]
[1777920333714,38.01,80095.47,0.5,0.36789,0.00015,25.23668]
[1777920335630,38.01,80095.89,0.5,0.36795,0.00015,25.23822]
[1777920335681,38.01,80095.89,0.5,0.36795,0.00015,25.23822]
[1777920335727,38.01,80093.95,0.5,0.36766,0.00015,25.23112]
[1777920339613,38.01,80097.01,0.5,0.36812,0.00015,25.24231]
[1777920339691,38.01,80097.01,0.5,0.36812,0.00015,25.24231]
[1777920340298,38.01,80094.65,0.5,0.36777,0.00015,25.23367]
[1777920341444,38.01,80094.24,0.5,0.36771,0.00015,25.23217]
[1777920342147,38.01,80094.24,0.5,0.36771,0.00015,25.23217]
[1777920342736,38.01,80094.3,0.5,0.36771,0.00015,25.23239]
[1777920343826,38.01,80093.96,0.5,0.36766,0.00015,25.23114]
[1777920344493,38.01,80094.7,0.5,0.36777,0.00015,25.23386]
[1777920344885,38.01,80094.7,0.5,0.36777,0.00015,25.23386]
[1777920344896,38.01,80094.43,0.5,0.36773,0.00015,25.23287]
[1777920346518,38.01,80094.43,0.5,0.36773,0.00015,25.23287]
[1777920346806,38.01,80094.27,0.5,0.36771,0.00015,25.23229]
[1777920350563,38.01,80094.17,0.5,0.3677,0.00015,25.23193]
[1777920351039,38.01,80095.06,0.5,0.36783,0.00015,25.23519]
[1777920352595,38.01,80095.23,0.5,0.36785,0.00015,25.23581]
[1777920352615,38.01,80095.23,0.5,0.36785,0.00015,25.23581]
[1777920352847,38.01,80091.34,0.5,0.36728,0.00015,25.22155]
[1777920353994,38.01,80091.34,0.5,0.36728,0.00015,25.22155]
[1777920354513,38.01,80090.96,0.5,0.36722,0.00015,25.22017]
[1777920357317,38.01,80091.52,0.5,0.36731,0.00015,25.22226]
[1777920357367,38.01,80091.52,0.5,0.36731,0.00015,25.22226]
[1777920357387,38.01,80091.52,0.5,0.36731,0.00015,25.22226]
[1777920357476,38.01,80091.52,0.5,0.36731,0.00015,25.22226]
[1777920357884,38.01,80091.86,0.5,0.36736,0.00015,25.22352]
[1777920358410,38.01,80091.86,0.5,0.36736,0.00015,25.22352]
[1777920358890,38.01,80098.19,0.5,0.36829,0.00015,25.2467]
[1777920359653,38.01,80098.19,0.5,0.36829,0.00015,25.2467]
[1777920360130,38.01,80102.14,0.5,0.36888,0.00015,25.26108]
[1777920360279,38.01,80102.14,0.5,0.36888,0.00015,25.26108]
[1777920360882,38.01,80102.14,0.5,0.36888,0.00015,25.26108]
[1777920367026,38.01,80098.85,0.5,0.36839,0.00015,25.249]
[1777920367090,38.01,80098.85,0.5,0.36839,0.00015,25.249]
[1777920367274,38.01,80095.89,0.5,0.36795,0.00015,25.23817]
[1777920368369,38.01,80095.89,0.5,0.36795,0.00015,25.23816]
[1777920368959,38.01,80091.14,0.5,0.36724,0.00015,25.22074]
[1777920374128,38.01,80089.6,0.5,0.36702,0.00015,25.21511]
[1777920375464,38.01,80089.96,0.5,0.36707,0.00015,25.21645]
[1777920376896,38.01,80093.31,0.5,0.36757,0.00015,25.22876]
[1777920377016,38.01,80097.2,0.5,0.36814,0.00015,25.24299]
[1777920382051,38.01,80096.21,0.5,0.36799,0.00015,25.23932]
[1777920382953,38.01,80096.21,0.5,0.36799,0.00015,25.23932]
[1777920382956,38.01,80096.21,0.5,0.36799,0.00015,25.23932]
[1777920383058,38.01,80096.19,0.5,0.36799,0.00015,25.23923]
[1777920389100,38.01,80094.13,0.5,0.36768,0.00015,25.23163]
[1777920394135,38.01,80093.22,0.5,0.36753,0.00015,25.22438]
[1777920397345,38.01,80093.76,0.5,0.36761,0.00015,25.22634]
[1777920397524,38.01,80093.76,0.5,0.36761,0.00015,25.22634]
[1777920397780,38.01,80093.76,0.5,0.36761,0.00015,25.22634]
[1777920398097,38.01,80093.76,0.5,0.36761,0.00015,25.22634]
[1777920398150,38.01,80093.76,0.5,0.36761,0.00015,25.22634]
[1777920398198,38.01,80093.76,0.5,0.36761,0.00015,25.22634]
[1777920398252,38.01,80109.36,0.5,0.36992,0.00015,25.28312]
[1777920398340,38.01,80109.36,0.5,0.36992,0.00015,25.28312]
[1777920398855,38.01,80109.36,0.5,0.36992,0.00015,25.28312]
[1777920399171,38.01,80109.36,0.5,0.36992,0.00015,25.28312]
[1777920399510,38.01,80109.36,0.5,0.36992,0.00015,25.28312]
[1777920400179,38.01,80117.85,0.5,0.37118,0.00015,25.31366]
[1777920400800,38.01,80117.85,0.5,0.37118,0.00015,25.31366]
[1777920405309,38.01,80115.3,0.5,0.37079,0.00015,25.30443]
[1777920406220,38.01,80115.05,0.5,0.37076,0.00015,25.30352]
[1777920406994,38.01,80115.05,0.5,0.37076,0.00015,25.30352]
[1777920407270,38.01,80115.05,0.5,0.37076,0.00015,25.30352]
[1777920411527,38.01,80118.2,0.5,0.37122,0.00015,25.31474]
[1777920413269,38.01,80110.54,0.5,0.37008,0.00015,25.28717]
[1777920413650,38.01,80110.54,0.5,0.37008,0.00015,25.28717]
[1777920419310,38.01,80114.7,0.5,0.3707,0.00015,25.30216]
[1777920419468,38.01,80114.7,0.5,0.3707,0.00015,25.30216]
[1777920419570,38.01,80115.56,0.5,0.37083,0.00015,25.30525]
[1777920421381,38.01,80115.72,0.5,0.37085,0.00015,25.30581]
[1777920421430,38.01,80118.55,0.5,0.37127,0.00015,25.31597]
[1777920422717,38.01,80118.55,0.5,0.37127,0.00015,25.31597]
[1777920428375,38.01,80124.33,0.5,0.37212,0.00015,25.33652]
[1777920431980,38.01,80126.49,0.5,0.37244,0.00015,25.34416]
[1777920431990,38.01,80126.49,0.5,0.37244,0.00015,25.34416]
[1777920432229,38.01,80126.74,0.5,0.37248,0.00015,25.34505]
[1777920433012,38.01,80126.74,0.5,0.37248,0.00015,25.34505]
[1777920433114,38.0,80115.49,0.5,0.3708,0.00015,25.30471]
[1777920433459,38.0,80115.49,0.5,0.3708,0.00015,25.30471]
[1777920434441,38.0,80113.36,0.5,0.37049,0.00015,25.29705]
[1777920434654,38.0,80113.36,0.5,0.37049,0.00015,25.29705]
[1777920434683,38.0,80113.36,0.5,0.37049,0.00015,25.29705]
[1777920434687,38.0,80113.39,0.5,0.37049,0.00015,25.29708]
[1777920435614,38.0,80113.39,0.5,0.37049,0.00015,25.29708]
[1777920435617,38.0,80113.39,0.5,0.37049,0.00015,25.29708]
[1777920435686,38.0,80106.07,0.5,0.3694,0.00015,25.27055]
[1777920436406,38.0,80106.07,0.5,0.3694,0.00015,25.27055]
[1777920440976,38.0,80099.89,0.5,0.36847,0.00015,25.2478]
[1777920442111,38.0,80100.09,0.5,0.3685,0.00015,25.24848]
[1777920442675,38.0,80096.58,0.5,0.36798,0.00015,25.23561]
[1777920443687,38.0,80096.59,0.5,0.36798,0.00015,25.23565]
[1777920445712,38.0,80100.61,0.5,0.36857,0.00015,25.25026]
[1777920445943,38.0,80100.61,0.5,0.36857,0.00015,25.25026]
[1777920446045,38.0,80101.82,0.5,0.36875,0.00015,25.25456]
[1777920447142,38.0,80101.82,0.5,0.36875,0.00015,25.25456]
[1777920447735,37.99,80100.28,0.5,0.36851,0.00015,25.2489]
[1777920447836,37.99,80100.1,0.5,0.36849,0.00015,25.24824]
[1777920449478,37.99,80100.1,0.5,0.36849,0.00015,25.24819]
[1777920449486,37.99,80100.1,0.5,0.36849,0.00015,25.24819]
[1777920455571,37.99,80099.8,0.5,0.36841,0.00015,25.24291]
[1777920457853,37.99,80096.34,0.5,0.36789,0.00015,25.23021]
[1777920457858,37.99,80096.34,0.5,0.36789,0.00015,25.23021]
[1777920457952,37.99,80094.98,0.5,0.36769,0.00015,25.22515]
[1777920458992,37.99,80094.98,0.5,0.36769,0.00015,25.22515]
[1777920459188,37.99,80094.98,0.5,0.36769,0.00015,25.22515]
[1777920459263,37.99,80094.98,0.5,0.36769,0.00015,25.22515]
[1777920459882,37.99,80097.13,0.5,0.368,0.00015,25.23298]
[1777920460860,37.99,80102.69,0.5,0.36883,0.00015,25.25324]
[1777920460870,37.99,80102.69,0.5,0.36883,0.00015,25.25324]
[1777920460961,37.99,80105.01,0.5,0.36917,0.00015,25.26162]
[1777920466650,37.98,80105.74,0.5,0.36926,0.00015,25.26394]
[1777920467783,37.98,80105.74,0.5,0.36926,0.00015,25.26394]
[1777920467829,37.98,80105.74,0.5,0.36926,0.00015,25.26394]
[1777920469819,37.98,80107.18,0.5,0.36947,0.00015,25.26897]
[1777920469973,37.98,80107.18,0.5,0.36947,0.00015,25.26897]
[1777920470015,37.98,80108.81,0.5,0.36971,0.00015,25.27481]
[1777920470520,37.98,80108.81,0.5,0.36971,0.00015,25.27481]
[1777920471160,37.98,80108.81,0.5,0.36971,0.00015,25.27481]
[1777920472019,37.98,80111.84,0.5,0.37015,0.00015,25.28569]
[1777920475510,37.98,80109.75,0.5,0.36983,0.00015,25.2779]
[1777920476501,37.97,80109.03,0.5,0.36972,0.00015,25.27521]
[1777920476509,37.97,80109.03,0.5,0.36972,0.00015,25.27521]
[1777920476713,37.97,80109.03,0.5,0.36972,0.00015,25.27521]
[1777920477504,37.97,80107.28,0.5,0.36945,0.00015,25.26872]
[1777920477692,37.97,80107.28,0.5,0.36945,0.00015,25.26872]
[1777920478096,37.97,80107.28,0.5,0.36945,0.00015,25.26872]
[1777920479108,37.97,80107.38,0.5,0.36947,0.00015,25.26901]
[1777920479126,37.97,80107.38,0.5,0.36947,0.00015,25.26901]
[1777920479742,37.97,80107.96,0.5,0.36955,0.00015,25.27104]
[1777920480114,37.97,80107.96,0.5,0.36955,0.00015,25.27104]
[1777920480832,37.97,80108.88,0.5,0.36968,0.00015,25.2743]
[1777920480839,37.97,80108.88,0.5,0.36968,0.00015,25.2743]
[1777920485879,37.97,80108.41,0.5,0.3696,0.00015,25.27229]
[1777920486344,37.97,80108.41,0.5,0.3696,0.00015,25.27229]
[1777920486428,37.97,80103.68,0.5,0.36889,0.00015,25.25502]
[1777920486467,37.97,80103.68,0.5,0.36889,0.00015,25.25502]
[1777920486789,37.96,80103.35,0.5,0.36884,0.00015,25.25375]
[1777920488901,37.96,80095.36,0.5,0.36765,0.00015,25.22441]
[1777920492126,37.96,80093.59,0.5,0.36738,0.00015,25.21777]
[1777920494102,37.96,80094.68,0.5,0.36754,0.00015,25.22173]
[1777920497879,37.96,80092.85,0.5,0.36726,0.00015,25.2148]
[1777920498238,37.96,80092.85,0.5,0.36726,0.00015,25.2148]
[1777920498325,37.96,80092.85,0.5,0.36726,0.00015,25.2148]
[1777920498342,37.96,80092.85,0.5,0.36726,0.00015,25.2148]
[1777920498874,37.96,80091.16,0.5,0.36701,0.00015,25.20854]
[1777920503908,37.96,80089.72,0.5,0.36679,0.00015,25.20303]
[1777920508943,37.95,80092.11,0.5,0.36713,0.00015,25.21166]
[1777920510526,37.95,80091.79,0.5,0.36708,0.00015,25.21045]
[1777920515992,37.95,80089.09,0.5,0.36666,0.00015,25.19642]
[1777920519497,37.95,80089.53,0.5,0.36672,0.00015,25.19796]
[1777920520026,37.95,80090.03,0.5,0.36679,0.00015,25.19978]
[1777920525058,37.95,80089.07,0.5,0.36664,0.00015,25.19611]
[1777920526807,37.95,80088.69,0.5,0.36659,0.00015,25.19468]
[1777920527005,37.95,80088.69,0.5,0.36659,0.00015,25.19468]
[1777920527015,37.95,80088.69,0.5,0.36659,0.00015,25.19468]
[1777920527069,37.95,80088.59,0.5,0.36657,0.00015,25.19429]
[1777920528162,37.95,80088.59,0.5,0.36657,0.00015,25.19429]
[1777920528704,37.95,80082.48,0.5,0.36566,0.00015,25.17158]
[1777920529084,37.95,80082.48,0.5,0.36566,0.00015,25.17153]
[1777920530707,37.95,80080.39,0.5,0.36535,0.00015,25.16371]
[1777920531097,37.95,80079.24,0.5,0.36518,0.00015,25.15939]
[1777920533922,37.94,80077.42,0.5,0.3649,0.00015,25.15253]
[1777920536132,37.94,80068.23,0.5,0.36354,0.00015,25.11801]
[1777920537571,37.94,80068.41,0.5,0.36357,0.00015,25.11867]
[1777920537900,37.94,80068.41,0.5,0.36357,0.00015,25.11867]
[1777920540860,37.94,80067.8,0.5,0.36348,0.00015,25.11633]
[1777920544188,37.94,80079.1,0.5,0.36514,0.00015,25.15856]
[1777920545003,37.94,80079.1,0.5,0.36514,0.00015,25.15856]
[1777920546891,37.94,80083.01,0.5,0.36572,0.00015,25.17302]
[1777920553251,37.94,80092.11,0.5,0.36705,0.00015,25.20627]
[1777920554876,37.93,80091.69,0.5,0.36698,0.00015,25.20466]
[1777920554883,37.93,80091.69,0.5,0.36698,0.00015,25.20466]
[1777920556088,37.93,80091.91,0.5,0.36701,0.00015,25.20541]
[1777920556358,37.93,80091.91,0.5,0.36701,0.00015,25.20541]
[1777920556374,37.93,80091.91,0.5,0.36701,0.00015,25.20541]
[1777920556378,37.93,80093.09,0.5,0.36718,0.00015,25.20969]
[1777920556997,37.93,80093.09,0.5,0.36718,0.00015,25.20969]
[1777920557246,37.93,80093.09,0.5,0.36718,0.00015,25.20969]
[1777920557290,37.93,80093.09,0.5,0.36718,0.00015,25.20969]
[1777920557453,37.93,80095.81,0.5,0.36759,0.00015,25.21967]
[1777920558203,37.93,80095.81,0.5,0.36759,0.00015,25.21967]
[1777920558304,37.93,80099.74,0.5,0.36817,0.00015,25.23405]
[1777920563322,37.93,80099.34,0.5,0.3681,0.00015,25.23238]
[1777920566290,37.93,80097.8,0.5,0.36787,0.00015,25.22665]
[1777920566299,37.93,80097.8,0.5,0.36787,0.00015,25.22665]
[1777920571377,37.92,80093.03,0.5,0.36713,0.00015,25.20491]
[1777920576413,37.92,80093.56,0.5,0.36719,0.00015,25.20654]
[1777920577981,37.92,80094.71,0.5,0.36736,0.00015,25.21071]
[1777920578004,37.92,80094.71,0.5,0.36736,0.00015,25.21071]
[1777920578031,37.92,80094.71,0.5,0.36736,0.00015,25.21071]
[1777920578144,37.92,80094.71,0.5,0.36736,0.00015,25.21071]
[1777920578427,37.92,80094.17,0.5,0.36727,0.00015,25.20866]
[1777920579263,37.92,80094.17,0.5,0.36727,0.00015,25.20866]
[1777920579434,37.92,80090.13,0.5,0.36667,0.00015,25.1937]
[1777920582581,37.92,80089.23,0.5,0.36653,0.00015,25.19023]
[1777920583249,37.92,80089.23,0.5,0.36653,0.00015,25.19023]
[1777920583254,37.92,80089.23,0.5,0.36653,0.00015,25.19023]
[1777920583462,37.92,80091.14,0.5,0.36681,0.00015,25.19723]
[1777920585476,37.92,80099.78,0.5,0.36809,0.00015,25.22897]
[1777920590513,37.91,80102.58,0.5,0.3685,0.00015,25.23906]
[1777920595541,37.91,80106.62,0.5,0.3691,0.00015,25.25366]
[1777920597488,37.91,80109.93,0.5,0.36959,0.00015,25.26565]
[1777920598134,37.91,80109.93,0.5,0.36959,0.00015,25.26562]
[1777920598166,37.91,80109.93,0.5,0.36959,0.00015,25.26562]
[1777920598223,37.91,80109.93,0.5,0.36959,0.00015,25.26562]
[1777920598265,37.91,80109.93,0.5,0.36959,0.00015,25.26562]
[1777920598280,37.91,80109.93,0.5,0.36959,0.00015,25.26562]
[1777920598335,37.91,80109.93,0.5,0.36959,0.00015,25.26562]
[1777920598337,37.91,80118.67,0.5,0.37088,0.00015,25.29711]
[1777920599112,37.91,80118.67,0.5,0.37088,0.00015,25.29711]
[1777920599265,37.91,80121.9,0.5,0.37136,0.00015,25.30866]
[1777920599523,37.91,80121.9,0.5,0.37136,0.00015,25.30866]
[1777920599533,37.91,80121.9,0.5,0.37136,0.00015,25.30866]
[1777920599604,37.91,80123.27,0.5,0.37156,0.00015,25.31357]
[1777920601519,37.91,80123.27,0.5,0.37156,0.00015,25.3135]
[1777920601655,37.91,80123.27,0.5,0.37156,0.00015,25.3135]
[1777920602207,37.91,80125.2,0.5,0.37184,0.00015,25.32027]
[1777920605224,37.91,80126.26,0.5,0.372,0.00015,25.32399]
[1777920605319,37.91,80126.26,0.5,0.372,0.00015,25.32399]
[1777920605427,37.91,80126.26,0.5,0.372,0.00015,25.32399]
[1777920605477,37.91,80126.26,0.5,0.372,0.00015,25.32399]
[1777920605455,37.9,80124.17,0.5,0.37168,0.00015,25.31635]
[1777920605534,37.9,80124.17,0.5,0.37168,0.00015,25.31635]
[1777920606396,37.9,80134.03,0.5,0.37315,0.00015,25.35152]
[1777920606580,37.9,80134.03,0.5,0.37315,0.00015,25.35152]
[1777920607313,37.9,80134.03,0.5,0.37315,0.00015,25.35152]
[1777920607973,37.9,80131.68,0.5,0.3728,0.00015,25.34316]
[1777920608074,37.9,80130.05,0.5,0.37255,0.00015,25.33736]
[1777920611326,37.9,80126.72,0.5,0.37206,0.00015,25.32541]
[1777920611341,37.9,80126.72,0.5,0.37206,0.00015,25.32541]
[1777920613022,37.9,80121.8,0.5,0.37131,0.00015,25.3076]
[1777920613184,37.9,80121.8,0.5,0.37131,0.00015,25.3076]
[1777920613415,37.9,80121.8,0.5,0.37131,0.00015,25.3076]
[1777920613455,37.9,80121.47,0.5,0.37126,0.00015,25.30636]
[1777920613566,37.9,80121.47,0.5,0.37126,0.00015,25.30636]
[1777920613592,37.9,80121.47,0.5,0.37126,0.00015,25.30636]
[1777920613766,37.9,80121.47,0.5,0.37126,0.00015,25.30636]
[1777920614176,37.9,80112.28,0.5,0.36989,0.00015,25.2732]
[1777920615329,37.9,80112.28,0.5,0.36989,0.00015,25.2732]
[1777920617771,37.9,80112.79,0.5,0.36996,0.00015,25.27491]
[1777920623742,37.89,80107.28,0.5,0.36913,0.00015,25.25461]
[1777920628779,37.89,80107.11,0.5,0.3691,0.00015,25.25382]
[1777920633891,37.89,80104.25,0.5,0.36865,0.00015,25.23937]
[1777920633895,37.89,80104.25,0.5,0.36865,0.00015,25.23937]
[1777920633916,37.89,80104.29,0.5,0.36865,0.00015,25.23951]
[1777920635666,37.89,80104.29,0.5,0.36865,0.00015,25.23948]
[1777920635916,37.89,80104.29,0.5,0.36865,0.00015,25.23948]
[1777920636434,37.89,80104.51,0.5,0.36868,0.00015,25.24023]
[1777920637030,37.89,80104.51,0.5,0.36868,0.00015,25.24023]
[1777920637954,37.89,80103.33,0.5,0.36851,0.00015,25.23592]
[1777920637962,37.89,80103.33,0.5,0.36851,0.00015,25.23592]
[1777920638049,37.89,80098.32,0.5,0.36776,0.00015,25.21753]
[1777920643882,37.89,80098.31,0.5,0.36776,0.00015,25.21743]
[1777920648918,37.89,80100.82,0.5,0.36813,0.00015,25.22663]
[1777920652572,37.89,80101.6,0.5,0.36824,0.00015,25.22949]
[1777920652790,37.89,80102.77,0.5,0.36842,0.00015,25.23377]
[1777920652820,37.89,80102.77,0.5,0.36842,0.00015,25.23377]
[1777920652946,37.89,80103.37,0.5,0.36851,0.00015,25.23596]
[1777920654079,37.89,80103.37,0.5,0.36851,0.00015,25.23596]
[1777920654161,37.89,80103.37,0.5,0.36851,0.00015,25.23596]
[1777920654182,37.89,80090.69,0.5,0.36662,0.00015,25.18922]
[1777920656513,37.89,80089.54,0.5,0.36645,0.00015,25.18493]
[1777920658027,37.89,80090.64,0.5,0.36661,0.00015,25.18898]
[1777920658123,37.89,80090.64,0.5,0.36661,0.00015,25.18898]
[1777920658195,37.89,80090.64,0.5,0.36661,0.00015,25.18898]
[1777920658210,37.89,80090.64,0.5,0.36661,0.00015,25.18898]
[1777920658226,37.89,80090.64,0.5,0.36661,0.00015,25.18898]
[1777920659405,37.89,80082.62,0.5,0.36542,0.00015,25.15915]
[1777920660202,37.89,80083.74,0.5,0.36558,0.00015,25.16331]
[1777920660300,37.89,80083.75,0.5,0.36558,0.00015,25.16334]
[1777920660680,37.89,80083.75,0.5,0.36558,0.00015,25.16334]
[1777920661774,37.89,80083.75,0.5,0.36558,0.00015,25.16334]
[1777920662230,37.89,80083.75,0.5,0.36558,0.00015,25.16334]
[1777920662331,37.89,80078.63,0.5,0.36482,0.00015,25.14421]
[1777920664775,37.89,80079.63,0.5,0.36497,0.00015,25.14795]
[1777920666271,37.89,80074.67,0.5,0.36424,0.00015,25.12937]
[1777920666372,37.89,80071.7,0.5,0.3638,0.00015,25.11821]
[1777920668297,37.89,80076.18,0.5,0.36446,0.00015,25.13504]
[1777920668322,37.89,80082.14,0.5,0.36535,0.00015,25.15735]
[1777920669268,37.89,80082.14,0.5,0.36535,0.00015,25.15735]
[1777920670317,37.89,80082.5,0.5,0.3654,0.00015,25.15868]
[1777920672961,37.89,80090.64,0.5,0.36661,0.00015,25.18888]
[1777920676331,37.88,80090.22,0.5,0.36654,0.00015,25.18723]
[1777920676342,37.88,80090.22,0.5,0.36654,0.00015,25.18723]
[1777920678415,37.88,80089.09,0.5,0.36637,0.00015,25.18296]
[1777920678478,37.88,80089.67,0.5,0.36645,0.00015,25.18508]
[1777920679507,37.88,80089.67,0.5,0.36645,0.00015,25.18508]
[1777920680429,37.88,80089.96,0.5,0.36649,0.00015,25.18612]
[1777920680436,37.88,80089.96,0.5,0.36649,0.00015,25.18612]
[1777920680530,37.88,80090.55,0.5,0.36658,0.00015,25.18828]
[1777920686178,37.88,80091.81,0.5,0.36676,0.00015,25.19275]
[1777920691213,37.88,80092.05,0.5,0.36677,0.00015,25.1896]
[1777920692568,37.88,80092.05,0.5,0.36677,0.00015,25.1896]
[1777920693231,37.88,80089.62,0.5,0.3664,0.00015,25.18055]
[1777920698353,37.88,80091.93,0.5,0.36674,0.00015,25.18899]
[1777920698368,37.88,80090.13,0.5,0.36647,0.00015,25.1823]
[1777920702687,37.87,80089.86,0.5,0.36643,0.00015,25.18121]
[1777920703332,37.87,80088.79,0.5,0.36627,0.00015,25.17722]
[1777920703944,37.87,80088.79,0.5,0.36627,0.00015,25.17722]
[1777920704500,37.87,80088.79,0.5,0.36627,0.00015,25.17722]
[1777920709913,37.87,80090.05,0.5,0.36645,0.00015,25.18177]
[1777920710505,37.87,80090.05,0.5,0.36645,0.00015,25.18177]
[1777920710784,37.87,80090.39,0.5,0.3665,0.00015,25.18301]
[1777920711354,37.87,80090.39,0.5,0.3665,0.00015,25.18299]
[1777920711983,37.87,80090.39,0.5,0.3665,0.00015,25.18299]
[1777920712830,37.87,80090.56,0.5,0.36653,0.00015,25.1836]
[1777920713273,37.87,80090.56,0.5,0.36653,0.00015,25.1836]
[1777920713286,37.87,80090.56,0.5,0.36653,0.00015,25.1836]
[1777920713374,37.87,80098.34,0.5,0.36768,0.00015,25.21229]
[1777920718403,37.87,80093.43,0.5,0.36694,0.00015,25.19401]
[1777920724448,37.87,80090.8,0.5,0.36655,0.00015,25.18416]
[1777920729483,37.87,80089.46,0.5,0.36634,0.00015,25.1791]
[1777920735525,37.87,80090.62,0.5,0.36651,0.00015,25.18331]
[1777920739143,37.87,80090.86,0.5,0.36655,0.00015,25.18415]
[1777920739158,37.87,80090.86,0.5,0.36655,0.00015,25.18415]
[1777920739553,37.87,80091.21,0.5,0.3666,0.00015,25.18543]
[1777920741633,37.86,80075.14,0.5,0.36421,0.00015,25.12544]
[1777920742111,37.86,80075.14,0.5,0.36421,0.00015,25.12544]
[1777920742325,37.86,80075.14,0.5,0.36421,0.00015,25.12544]
[1777920742585,37.87,80075.05,0.5,0.3642,0.00015,25.12518]
[1777920743146,37.87,80075.05,0.5,0.3642,0.00015,25.12518]
[1777920743255,37.87,80075.05,0.5,0.3642,0.00015,25.12518]
[1777920743591,37.86,80077.01,0.5,0.36448,0.00015,25.13242]
[1777920744019,37.86,80077.01,0.5,0.36448,0.00015,25.13242]
[1777920744256,37.86,80077.01,0.5,0.36448,0.00015,25.13242]
[1777920744368,37.86,80077.01,0.5,0.36448,0.00015,25.13242]
[1777920744597,37.86,80070.58,0.5,0.36353,0.00015,25.10811]
[1777920745608,37.86,80053.29,0.5,0.36096,0.00015,25.04228]
[1777920746414,37.86,80053.29,0.5,0.36096,0.00015,25.04228]
[1777920746593,37.86,80053.29,0.5,0.36096,0.00015,25.04228]
[1777920746617,37.86,80053.29,0.5,0.36096,0.00015,25.04228]
[1777920746625,37.86,80053.29,0.5,0.36096,0.00015,25.04228]
[1777920746695,37.86,80055.56,0.5,0.3613,0.00015,25.05091]
[1777920747288,37.86,80055.56,0.5,0.3613,0.00015,25.05091]
[1777920747580,37.86,80055.56,0.5,0.3613,0.00015,25.05091]
[1777920747673,37.86,80055.16,0.5,0.36123,0.00015,25.0493]
[1777920747734,37.86,80055.16,0.5,0.36123,0.00015,25.0493]
[1777920748079,37.86,80055.16,0.5,0.36123,0.00015,25.0493]
[1777920748633,37.86,80055.07,0.5,0.36122,0.00015,25.04889]
[1777920749402,37.86,80055.07,0.5,0.36122,0.00015,25.04889]
[1777920749641,37.86,80064.94,0.5,0.36268,0.00015,25.08654]
[1777920750381,37.86,80064.94,0.5,0.36268,0.00015,25.08654]
[1777920750460,37.86,80064.94,0.5,0.36268,0.00015,25.08654]
[1777920750716,37.86,80065.72,0.5,0.36279,0.00015,25.0894]
[1777920750848,37.86,80065.72,0.5,0.36279,0.00015,25.0894]
[1777920751003,37.86,80065.72,0.5,0.36279,0.00015,25.0894]
[1777920751295,37.86,80065.72,0.5,0.36279,0.00015,25.0894]
[1777920751464,37.86,80065.72,0.5,0.36279,0.00015,25.0894]
[1777920751655,37.86,80057.24,0.5,0.36151,0.00015,25.05316]
[1777920752106,37.86,80057.24,0.5,0.36151,0.00015,25.05316]
[1777920752681,37.86,80066.9,0.5,0.36294,0.00015,25.08983]
[1777920753299,37.86,80066.9,0.5,0.36294,0.00015,25.08983]
[1777920753672,37.86,80066.9,0.5,0.36294,0.00015,25.08973]
[1777920753910,37.86,80066.9,0.5,0.36294,0.00015,25.08973]
[1777920754697,37.86,80063.58,0.5,0.36244,0.00015,25.07704]
[1777920755414,37.86,80063.58,0.5,0.36244,0.00015,25.07704]
[1777920755694,37.85,80059.54,0.5,0.36184,0.00015,25.06157]
[1777920760729,37.85,80059.59,0.5,0.36183,0.00015,25.06128]
[1777920763224,37.85,80057.75,0.5,0.36155,0.00015,25.05416]
[1777920763244,37.85,80057.75,0.5,0.36155,0.00015,25.05416]
[1777920768928,37.84,80053.13,0.5,0.36084,0.00015,25.03591]
[1777920771597,37.84,80052.25,0.5,0.3607,0.00015,25.03234]
[1777920773224,37.84,80051.97,0.5,0.36065,0.00015,25.03108]
[1777920773906,37.84,80055.63,0.5,0.36119,0.00015,25.04493]
[1777920775414,37.84,80057.3,0.5,0.36144,0.00015,25.05132]
[1777920775424,37.84,80057.3,0.5,0.36144,0.00015,25.05132]
[1777920775515,37.83,80056.88,0.5,0.36136,0.00015,25.0495]
[1777920780873,37.83,80056.88,0.5,0.36134,0.00015,25.04903]
[1777920785909,37.83,80059.13,0.5,0.36168,0.00015,25.05772]
[1777920787608,37.83,80059.13,0.5,0.36168,0.00015,25.05772]
[1777920787702,37.83,80059.13,0.5,0.36168,0.00015,25.05772]
[1777920787709,37.83,80059.02,0.5,0.36167,0.00015,25.05738]
[1777920788792,37.83,80055.72,0.5,0.36118,0.00015,25.04466]
[1777920789726,37.83,80055.72,0.5,0.36118,0.00015,25.04466]
[1777920791950,37.83,80045.52,0.5,0.35966,0.00015,25.00514]
[1777920795145,37.82,80045.13,0.5,0.35959,0.00015,25.00342]
[1777920795156,37.82,80045.13,0.5,0.35959,0.00015,25.00342]
[1777920796830,37.82,80045.45,0.5,0.35963,0.00015,25.00458]
[1777920797095,37.82,80045.45,0.5,0.35963,0.00015,25.00458]
[1777920797408,37.82,80045.45,0.5,0.35963,0.00015,25.00458]
[1777920797510,37.82,80040.99,0.5,0.35897,0.00015,24.98717]
[1777920798303,37.82,80028.61,0.5,0.35713,0.00015,24.93868]
[1777920799848,37.82,80028.61,0.5,0.35713,0.00015,24.93868]
[1777920800016,37.82,80031.73,0.5,0.35759,0.00015,24.95076]
[1777920801915,37.82,80032.44,0.5,0.35769,0.00015,24.95339]
[1777920803903,37.81,80027.29,0.5,0.35691,0.00015,24.93278]
[1777920804044,37.81,80027.29,0.5,0.35691,0.00015,24.93278]
[1777920809080,37.81,80031.44,0.5,0.35749,0.00015,24.94841]
[1777920813995,37.8,80032.66,0.5,0.35763,0.00015,24.94867]
[1777920814115,37.8,80032.66,0.5,0.35763,0.00015,24.94867]
[1777920818613,37.79,80033.27,0.5,0.3577,0.00015,24.95069]
[1777920819309,37.79,80034.52,0.5,0.35788,0.00015,24.95534]
[1777920820759,37.79,80034.78,0.5,0.35791,0.00015,24.95623]
[1777920821227,37.79,80034.78,0.5,0.35791,0.00015,24.95623]
[1777920821697,37.79,80034.78,0.5,0.35791,0.00015,24.95623]
[1777920822898,37.79,80032.14,0.5,0.35751,0.00015,24.94566]
[1777920823459,37.79,80032.14,0.5,0.35751,0.00015,24.94566]
[1777920823801,37.79,80032.14,0.5,0.35751,0.00015,24.94566]
[1777920824115,37.79,80032.46,0.5,0.35755,0.00015,24.9467]
[1777920824121,37.79,80032.46,0.5,0.35755,0.00015,24.9467]
[1777920824423,37.79,80032.12,0.5,0.3575,0.00015,24.94525]
[1777920830729,37.78,80031.07,0.5,0.35732,0.00015,24.94071]
[1777920832159,37.78,80030.6,0.5,0.35725,0.00015,24.93867]
[1777920832300,37.78,80030.6,0.5,0.35725,0.00015,24.93867]
[1777920832403,37.78,80029.16,0.5,0.35702,0.00015,24.93282]
[1777920834314,37.78,80029.16,0.5,0.35702,0.00015,24.93273]
[1777920834612,37.77,80024.41,0.5,0.35632,0.00015,24.91394]
[1777920839985,37.77,80027.1,0.5,0.3567,0.00015,24.92415]
[1777920841909,37.77,80027.04,0.5,0.35668,0.00015,24.92376]
[1777920842307,37.77,80027.04,0.5,0.35668,0.00015,24.92376]
[1777920842316,37.77,80027.04,0.5,0.35668,0.00015,24.92376]
[1777920842408,37.77,80023.01,0.5,0.35608,0.00015,24.90778]
[1777920844493,37.77,80021.45,0.5,0.35585,0.00015,24.90154]
[1777920844642,37.77,80017.26,0.5,0.35523,0.00015,24.88486]
[1777920845624,37.77,80017.26,0.5,0.35523,0.00015,24.88486]
[1777920846019,37.77,80013.12,0.5,0.35462,0.00015,24.86834]
[1777920850987,37.76,80012.29,0.5,0.35449,0.00015,24.8648]
[1777920851852,37.76,80012.37,0.5,0.3545,0.00015,24.86508]
[1777920852442,37.76,80012.37,0.5,0.3545,0.00015,24.86508]
[1777920852488,37.76,80010.82,0.5,0.35426,0.00015,24.85885]
[1777920857762,37.76,80011.98,0.5,0.35443,0.00015,24.86331]
[1777920858434,37.76,80015.07,0.5,0.35488,0.00015,24.87557]
[1777920858468,37.76,80015.07,0.5,0.35488,0.00015,24.87557]
[1777920858522,37.76,80016.46,0.5,0.35509,0.00015,24.88105]
[1777920859525,37.76,80016.46,0.5,0.35509,0.00015,24.88105]
[1777920860552,37.76,80017.04,0.5,0.35517,0.00015,24.88329]
[1777920860636,37.76,80019.33,0.5,0.3555,0.00015,24.89233]
[1777920866002,37.76,80020.23,0.5,0.35562,0.00015,24.89555]
[1777920866605,37.76,80020.23,0.5,0.35562,0.00015,24.89555]
[1777920866703,37.75,80020.8,0.5,0.3557,0.00015,24.89773]
[1777920872522,37.75,80019.97,0.5,0.35554,0.00015,24.89012]
[1777920877558,37.75,80016.19,0.5,0.35497,0.00015,24.87476]
[1777920878282,37.75,80016.19,0.5,0.35497,0.00015,24.87476]
[1777920878751,37.75,80016.19,0.5,0.35497,0.00015,24.87476]
[1777920878849,37.75,80012.65,0.5,0.35445,0.00015,24.8606]
[1777920884607,37.74,80012.86,0.5,0.35447,0.00015,24.86113]
[1777920889641,37.74,80016.06,0.5,0.35493,0.00015,24.87357]
[1777920894675,37.74,80016.7,0.5,0.35501,0.00015,24.8758]
[1777920899711,37.73,80016.99,0.5,0.35504,0.00015,24.87665]
[1777920904745,37.73,80018.01,0.5,0.35518,0.00015,24.88041]
[1777920909781,37.73,80017.39,0.5,0.35507,0.00015,24.87765]
[1777920915191,37.72,80018.43,0.5,0.35522,0.00015,24.88148]
[1777920920859,37.72,80019.48,0.5,0.35535,0.00015,24.88526]
[1777920923251,37.72,80019.03,0.5,0.35528,0.00015,24.88333]
[1777920923255,37.72,80019.03,0.5,0.35528,0.00015,24.88333]
[1777920923879,37.72,80022.21,0.5,0.35575,0.00015,24.89588]
[1777920924094,37.72,80022.21,0.5,0.35575,0.00015,24.89588]
[1777920925259,37.72,80024.14,0.5,0.35603,0.00015,24.90345]
[1777920930928,37.71,80027.06,0.5,0.35645,0.00015,24.91454]
[1777920933377,37.71,80026.81,0.5,0.35638,0.00015,24.90958]
[1777920935410,37.71,80031.93,0.5,0.35713,0.00015,24.92955]
[1777920940999,37.7,80035.03,0.5,0.35757,0.00015,24.9412]
[1777920946035,37.7,80035.52,0.5,0.35763,0.00015,24.94272]
[1777920946983,37.7,80035.52,0.5,0.35763,0.00015,24.94272]
[1777920947066,37.7,80036.86,0.5,0.35782,0.00015,24.94789]
[1777920949565,37.7,80038.22,0.5,0.35802,0.00015,24.95306]
[1777920949652,37.7,80039.67,0.5,0.35823,0.00015,24.95865]
[1777920950586,37.7,80039.67,0.5,0.35823,0.00015,24.95865]
[1777920951569,37.7,80042.17,0.5,0.3586,0.00015,24.96833]
[1777920955372,37.69,80038.87,0.5,0.35809,0.00015,24.95504]
[1777920955387,37.69,80038.87,0.5,0.35809,0.00015,24.95504]
[1777920960535,37.69,80038.14,0.5,0.35797,0.00015,24.95185]
[1777920961671,37.69,80038.07,0.5,0.35795,0.00015,24.95141]
[1777920961772,37.69,80038.97,0.5,0.35808,0.00015,24.95486]
[1777920967181,37.68,80040.48,0.5,0.35829,0.00015,24.96034]
[1777920972217,37.68,80040.89,0.5,0.35833,0.00015,24.96151]
[1777920977252,37.67,80040.66,0.5,0.35828,0.00015,24.9602]
[1777920982287,37.67,80040.2,0.5,0.35819,0.00015,24.95799]
[1777920984464,37.67,80041.2,0.5,0.35834,0.00015,24.96182]
[1777920984521,37.67,80042.93,0.5,0.35859,0.00015,24.96842]
[1777920985125,37.67,80042.93,0.5,0.35859,0.00015,24.96842]
[1777920985158,37.67,80042.93,0.5,0.35859,0.00015,24.96842]
[1777920985855,37.66,80052.8,0.5,0.36005,0.00015,25.00671]
[1777920986012,37.66,80052.8,0.5,0.36005,0.00015,25.00671]
[1777920986851,37.66,80052.8,0.5,0.36005,0.00015,25.00671]
[1777920986904,37.66,80060.61,0.5,0.36121,0.00015,25.03684]
[1777920988051,37.66,80060.61,0.5,0.36121,0.00015,25.03684]
[1777920988589,37.67,80060.3,0.5,0.36117,0.00015,25.03568]
[1777920989199,37.67,80060.3,0.5,0.36117,0.00015,25.03568]
[1777920989895,37.67,80060.3,0.5,0.36117,0.00015,25.03568]
[1777920991453,37.66,80061.63,0.5,0.36137,0.00015,25.04076]
[1777920991464,37.66,80061.63,0.5,0.36137,0.00015,25.04076]
[1777920991538,37.66,80054.26,0.5,0.36025,0.00015,25.00841]
[1777920992149,37.66,80054.26,0.5,0.36025,0.00015,25.00841]
[1777920993591,37.66,80053.81,0.5,0.36018,0.00015,25.00666]
[1777920995965,37.66,80053.53,0.5,0.36014,0.00015,25.00556]
[1777920996062,37.66,80053.12,0.5,0.36008,0.00015,25.00395]
[1777920996658,37.66,80053.12,0.5,0.36008,0.00015,25.00395]
[1777920996666,37.66,80053.12,0.5,0.36008,0.00015,25.00395]
[1777920998093,37.66,80051.44,0.5,0.35982,0.00015,24.99741]
[1777920999385,37.66,80051.0,0.5,0.35976,0.00015,24.99569]
[1777921000614,37.66,80052.21,0.5,0.35994,0.00015,25.00037]
[1777921002137,37.66,80053.77,0.5,0.36017,0.00015,25.00639]
[1777921007464,37.66,80045.92,0.5,0.35899,0.00015,24.97551]
[1777921008839,37.66,80045.92,0.5,0.35899,0.00015,24.97551]
[1777921008912,37.66,80047.88,0.5,0.35927,0.00015,24.98308]
[1777921009476,37.66,80047.88,0.5,0.35927,0.00015,24.98308]
[1777921009869,37.66,80049.91,0.5,0.35957,0.00015,24.9909]
[1777921014539,37.66,80050.11,0.5,0.3596,0.00015,24.99171]
[1777921019017,37.66,80049.83,0.5,0.35957,0.00015,24.99069]
[1777921022379,37.66,80050.32,0.5,0.35964,0.00015,24.99268]
[1777921023263,37.66,80050.84,0.5,0.35972,0.00015,24.99473]
[1777921023277,37.66,80050.84,0.5,0.35972,0.00015,24.99473]
[1777921024715,37.66,80050.07,0.5,0.35961,0.00015,24.99177]
[1777921024750,37.66,80050.07,0.5,0.35961,0.00015,24.99177]
[1777921025776,37.66,80052.47,0.5,0.35997,0.00015,25.00112]
[1777921025812,37.66,80059.76,0.5,0.36105,0.00015,25.02931]
[1777921029172,37.66,80062.01,0.5,0.3614,0.00015,25.03823]
[1777921029179,37.66,80062.01,0.5,0.3614,0.00015,25.03823]
[1777921034194,37.67,80061.83,0.5,0.36139,0.00015,25.03805]
[1777921034394,37.67,80061.83,0.5,0.36139,0.00015,25.03805]
[1777921034651,37.67,80061.83,0.5,0.36139,0.00015,25.03805]
[1777921034665,37.67,80061.83,0.5,0.36139,0.00015,25.03805]
[1777921034696,37.67,80061.83,0.5,0.36139,0.00015,25.03805]
[1777921034796,37.67,80068.32,0.5,0.36236,0.00015,25.06301]
[1777921035334,37.67,80068.32,0.5,0.36236,0.00015,25.06301]
[1777921035687,37.67,80070.78,0.5,0.36273,0.00015,25.07245]
[1777921038383,37.67,80073.19,0.5,0.36309,0.00015,25.0817]
[1777921038670,37.67,80073.19,0.5,0.36309,0.00015,25.0817]
[1777921038721,37.67,80073.19,0.5,0.36309,0.00015,25.0817]
[1777921038804,37.67,80073.19,0.5,0.36309,0.00015,25.0817]
[1777921038822,37.67,80073.24,0.5,0.3631,0.00015,25.08192]
[1777921044777,37.67,80071.03,0.5,0.36278,0.00015,25.0737]
[1777921046978,37.68,80075.71,0.5,0.36348,0.00015,25.09155]
[1777921046987,37.68,80075.71,0.5,0.36348,0.00015,25.09155]
[1777921047027,37.68,80076.81,0.5,0.36365,0.00015,25.09574]
[1777921047189,37.68,80076.81,0.5,0.36365,0.00015,25.09574]
[1777921047289,37.68,80076.81,0.5,0.36365,0.00015,25.09574]
[1777921047682,37.68,80076.81,0.5,0.36365,0.00015,25.09574]
[1777921047728,37.68,80076.81,0.5,0.36365,0.00015,25.09574]
[1777921047980,37.68,80084.75,0.5,0.36483,0.00015,25.12573]
[1777921048785,37.68,80094.06,0.5,0.36622,0.00015,25.16059]
[1777921051510,37.68,80095.52,0.5,0.36644,0.00015,25.16598]
[1777921051776,37.67,80094.11,0.5,0.36621,0.00015,25.15682]
[1777921052354,37.67,80094.11,0.5,0.36621,0.00015,25.15682]
[1777921053005,37.67,80094.11,0.5,0.36621,0.00015,25.15682]
[1777921052787,37.67,80091.05,0.5,0.36575,0.00015,25.14538]
[1777921053794,37.67,80091.26,0.5,0.36578,0.00015,25.14615]
[1777921056777,37.67,80089.91,0.5,0.36558,0.00015,25.14107]
[1777921056878,37.67,80087.92,0.5,0.36528,0.00015,25.1336]
[1777921062853,37.67,80087.21,0.5,0.36517,0.00015,25.13092]
[1777921067888,37.67,80087.08,0.5,0.36515,0.00015,25.13041]
[1777921072923,37.67,80085.92,0.5,0.36498,0.00015,25.12605]
[1777921077959,37.67,80086.27,0.5,0.36503,0.00015,25.12735]
[1777921078459,37.67,80086.27,0.5,0.36503,0.00015,25.12735]
[1777921079019,37.67,80086.27,0.5,0.36503,0.00015,25.12735]
[1777921080070,37.67,80086.76,0.5,0.3651,0.00015,25.12918]
[1777921080085,37.67,80086.76,0.5,0.3651,0.00015,25.12918]
[1777921081263,37.67,80086.94,0.5,0.36513,0.00015,25.12985]
[1777921081782,37.67,80086.94,0.5,0.36513,0.00015,25.12985]
[1777921081821,37.67,80086.94,0.5,0.36513,0.00015,25.12985]
[1777921081987,37.67,80085.77,0.5,0.36495,0.00015,25.12545]
[1777921086472,37.67,80090.47,0.5,0.36565,0.00015,25.14301]
[1777921092058,37.67,80090.75,0.5,0.36569,0.00015,25.14396]
[1777921092739,37.67,80090.75,0.5,0.36569,0.00015,25.14396]
[1777921093064,37.67,80088.21,0.5,0.36531,0.00015,25.13444]
[1777921093149,37.67,80088.21,0.5,0.36531,0.00015,25.13444]
[1777921094071,37.67,80086.04,0.5,0.36499,0.00015,25.12628]
[1777921095079,37.67,80093.47,0.5,0.3661,0.00015,25.15409]
[1777921095202,37.67,80093.47,0.5,0.3661,0.00015,25.15409]
[1777921097222,37.67,80093.62,0.5,0.36612,0.00015,25.15461]
[1777921103333,37.67,80096.95,0.5,0.36661,0.00015,25.16692]
[1777921103947,37.67,80096.95,0.5,0.36661,0.00015,25.16692]
[1777921103950,37.67,80097.28,0.5,0.36666,0.00015,25.16811]
[1777921105041,37.67,80097.28,0.5,0.36666,0.00015,25.16811]
[1777921105317,37.67,80103.45,0.5,0.36758,0.00015,25.19099]
[1777921108843,37.67,80103.53,0.5,0.36759,0.00015,25.19121]
[1777921108859,37.67,80103.53,0.5,0.36759,0.00015,25.19121]
[1777921111359,37.67,80106.18,0.5,0.36798,0.00015,25.20091]
[1777921111392,37.67,80106.18,0.5,0.36798,0.00015,25.20091]
[1777921116594,37.66,80105.64,0.5,0.36787,0.00015,25.19488]
[1777921116603,37.66,80108.71,0.5,0.36833,0.00015,25.20619]
[1777921119103,37.66,80115.04,0.5,0.36928,0.00015,25.22939]
[1777921119441,37.66,80115.04,0.5,0.36928,0.00015,25.22936]
[1777921120849,37.66,80114.94,0.5,0.36926,0.00015,25.22895]
[1777921120946,37.66,80115.38,0.5,0.36932,0.00015,25.23046]
[1777921122855,37.66,80115.38,0.5,0.36932,0.00015,25.23046]
[1777921122870,37.66,80115.38,0.5,0.36932,0.00015,25.23046]
[1777921124970,37.66,80110.94,0.5,0.36865,0.00015,25.21411]
[1777921125539,37.66,80108.36,0.5,0.36826,0.00015,25.20455]
[1777921127460,37.66,80107.99,0.5,0.36821,0.00015,25.20316]
[1777921127473,37.66,80107.99,0.5,0.36821,0.00015,25.20316]
[1777921134050,37.66,80106.96,0.5,0.36805,0.00015,25.19926]
[1777921139214,37.66,80102.66,0.5,0.3674,0.00015,25.18325]
[1777921142500,37.66,80101.39,0.5,0.36721,0.00015,25.1785]
[1777921143729,37.66,80100.58,0.5,0.36709,0.00015,25.17549]
[1777921143970,37.66,80100.22,0.5,0.36703,0.00015,25.17413]
[1777921147785,37.66,80096.13,0.5,0.36642,0.00015,25.1589]
[1777921147803,37.66,80096.13,0.5,0.36642,0.00015,25.1589]
[1777921149271,37.66,80095.28,0.5,0.36629,0.00015,25.15573]
[1777921150016,37.66,80087.91,0.5,0.36519,0.00015,25.12815]
[1777921151149,37.66,80087.91,0.5,0.36519,0.00015,25.12815]
[1777921151659,37.66,80087.91,0.5,0.36519,0.00015,25.12815]
[1777921151850,37.66,80087.91,0.5,0.36519,0.00015,25.12815]
[1777921151856,37.66,80087.91,0.5,0.36519,0.00015,25.12815]
[1777921151921,37.66,80083.58,0.5,0.36455,0.00015,25.1119]
[1777921155224,37.66,80081.53,0.5,0.36424,0.00015,25.10422]
[1777921155242,37.66,80081.53,0.5,0.36424,0.00015,25.10422]
[1777921156376,37.66,80077.39,0.5,0.36363,0.00015,25.08862]
[1777921157010,37.66,80077.39,0.5,0.36363,0.00015,25.08862]
[1777921157613,37.66,80073.52,0.5,0.36305,0.00015,25.07397]
[1777921157897,37.66,80073.52,0.5,0.36305,0.00015,25.07397]
[1777921157984,37.66,80073.44,0.5,0.36304,0.00015,25.07371]
[1777921159024,37.66,80073.44,0.5,0.36304,0.00015,25.07371]
[1777921159209,37.66,80072.85,0.5,0.36296,0.00015,25.07152]
[1777921159223,37.66,80072.85,0.5,0.36296,0.00015,25.07152]
[1777921159227,37.66,80072.85,0.5,0.36296,0.00015,25.07152]
[1777921159530,37.66,80072.85,0.5,0.36296,0.00015,25.07152]
[1777921162532,37.66,80073.67,0.5,0.36308,0.00015,25.07473]
[1777921162633,37.66,80073.46,0.5,0.36305,0.00015,25.07398]
[1777921166962,37.66,80072.68,0.5,0.36294,0.00015,25.07116]
[1777921167044,37.66,80072.68,0.5,0.36294,0.00015,25.07116]
[1777921167131,37.66,80069.3,0.5,0.36244,0.00015,25.05824]
[1777921168010,37.66,80069.3,0.5,0.36244,0.00015,25.05824]
[1777921168048,37.66,80059.06,0.5,0.36091,0.00015,25.01889]
[1777921172038,37.66,80057.35,0.5,0.36065,0.00015,25.01218]
[1777921172136,37.66,80057.64,0.5,0.36067,0.00015,25.0093]
[1777921174058,37.66,80057.64,0.5,0.36067,0.00015,25.0093]
[1777921174065,37.66,80057.64,0.5,0.36067,0.00015,25.0093]
[1777921174159,37.66,80057.43,0.5,0.36063,0.00015,25.00837]
[1777921177494,37.66,80056.75,0.5,0.36052,0.00015,25.00555]
[1777921178153,37.66,80056.75,0.5,0.36052,0.00015,25.00555]
[1777921181917,37.65,80054.95,0.5,0.36025,0.00015,24.9984]
[1777921182438,37.65,80056.9,0.5,0.36053,0.00015,25.00581]
[1777921183699,37.65,80063.84,0.5,0.36156,0.00015,25.03246]
[1777921184334,37.65,80063.84,0.5,0.36156,0.00015,25.03246]
[1777921185094,37.65,80063.84,0.5,0.36156,0.00015,25.03246]
[1777921184712,37.65,80067.72,0.5,0.36213,0.00015,25.04719]
[1777921185977,37.65,80067.72,0.5,0.36213,0.00015,25.04719]
[1777921186953,37.65,80069.74,0.5,0.36243,0.00015,25.05482]
[1777921187054,37.65,80067.57,0.5,0.36211,0.00015,25.04645]
[1777921187505,37.65,80067.57,0.5,0.36211,0.00015,25.04645]
[1777921187728,37.65,80067.57,0.5,0.3621,0.00015,25.04637]
[1777921188266,37.65,80067.57,0.5,0.3621,0.00015,25.04637]
[1777921188737,37.65,80066.16,0.5,0.36189,0.00015,25.0409]
[1777921193770,37.64,80065.84,0.5,0.36183,0.00015,25.03931]
[1777921196807,37.64,80065.37,0.5,0.36175,0.00015,25.03736]
[1777921196895,37.64,80066.15,0.5,0.36186,0.00015,25.04028]
[1777921197591,37.64,80066.15,0.5,0.36186,0.00015,25.04028]
[1777921197797,37.64,80066.15,0.5,0.36186,0.00015,25.0402]
[1777921200726,37.64,80065.17,0.5,0.36171,0.00015,25.0363]
[1777921200757,37.64,80065.17,0.5,0.36171,0.00015,25.0363]
[1777921201219,37.64,80067.12,0.5,0.36199,0.00015,25.0437]
[1777921201712,37.64,80067.12,0.5,0.36199,0.00015,25.0437]
[1777921201826,37.64,80067.27,0.5,0.36202,0.00015,25.04427]
[1777921206863,37.63,80064.79,0.5,0.36162,0.00015,25.03421]
[1777921207879,37.63,80064.79,0.5,0.36162,0.00015,25.03421]
[1777921207892,37.63,80064.79,0.5,0.36162,0.00015,25.03421]
[1777921208184,37.63,80064.79,0.5,0.36162,0.00015,25.03421]
[1777921208085,37.63,80064.96,0.5,0.36165,0.00015,25.03478]
[1777921208705,37.63,80064.96,0.5,0.36165,0.00015,25.03478]
[1777921208875,37.63,80064.96,0.5,0.36165,0.00015,25.03478]
[1777921210247,37.63,80060.91,0.5,0.36104,0.00015,25.01926]
[1777921210327,37.63,80060.91,0.5,0.36104,0.00015,25.01926]
[1777921210531,37.63,80060.91,0.5,0.36104,0.00015,25.01926]
[1777921210893,37.63,80053.33,0.5,0.35992,0.00015,24.99006]
[1777921213231,37.63,80052.27,0.5,0.35977,0.00015,24.98614]
[1777921213343,37.63,80052.27,0.5,0.35977,0.00015,24.98614]
[1777921213911,37.63,80051.52,0.5,0.35966,0.00015,24.98332]
[1777921214501,37.63,80051.52,0.5,0.35966,0.00015,24.98332]
[1777921214769,37.63,80051.52,0.5,0.35966,0.00015,24.98332]
[1777921214926,37.63,80049.17,0.5,0.35932,0.00015,24.97426]
[1777921216030,37.63,80039.69,0.5,0.3579,0.00015,24.93714]
[1777921216532,37.63,80039.69,0.5,0.3579,0.00015,24.93714]
[1777921217966,37.63,80039.69,0.5,0.3579,0.00015,24.93707]
[1777921218545,37.63,80038.5,0.5,0.35772,0.00015,24.93237]
[1777921218555,37.63,80038.5,0.5,0.35772,0.00015,24.93237]
[1777921218947,37.63,80038.5,0.5,0.35772,0.00015,24.93236]
[1777921220018,37.63,80038.5,0.5,0.35772,0.00015,24.93236]
[1777921220032,37.63,80038.5,0.5,0.35772,0.00015,24.93236]
[1777921222594,37.63,80041.06,0.5,0.3581,0.00015,24.94233]
[1777921222974,37.63,80041.22,0.5,0.35812,0.00015,24.94294]
[1777921226632,37.63,80041.09,0.5,0.3581,0.00015,24.94237]
[1777921227006,37.63,80041.44,0.5,0.35815,0.00015,24.94372]
[1777921229181,37.63,80049.5,0.5,0.35935,0.00015,24.97513]
[1777921229579,37.63,80049.5,0.5,0.35935,0.00015,24.97513]
[1777921230676,37.63,80049.5,0.5,0.35935,0.00015,24.97509]
[1777921236067,37.63,80048.47,0.5,0.35916,0.00015,24.96691]
[1777921236434,37.63,80048.47,0.5,0.35916,0.00015,24.96691]
[1777921237071,37.63,80048.74,0.5,0.3592,0.00015,24.96787]
[1777921238767,37.63,80048.72,0.5,0.35919,0.00015,24.9677]
[1777921239086,37.62,80046.5,0.5,0.35886,0.00015,24.95897]
[1777921244121,37.62,80043.67,0.5,0.35843,0.00015,24.94779]
[1777921248811,37.62,80043.58,0.5,0.35842,0.00015,24.94738]
[1777921248840,37.62,80043.58,0.5,0.35842,0.00015,24.94738]
[1777921248932,37.62,80043.58,0.5,0.35842,0.00015,24.94738]
[1777921249161,37.62,80043.87,0.5,0.35846,0.00015,24.94848]
[1777921250164,37.62,80051.32,0.5,0.35956,0.00015,24.97749]
[1777921255199,37.62,80054.74,0.5,0.36006,0.00015,24.9905]
[1777921259004,37.62,80054.51,0.5,0.36002,0.00015,24.98945]
[1777921261666,37.62,80056.18,0.5,0.36026,0.00015,24.99576]
[1777921261737,37.62,80056.18,0.5,0.36026,0.00015,24.99576]
[1777921262254,37.61,80056.12,0.5,0.36025,0.00015,24.99547]
[1777921267283,37.61,80060.37,0.5,0.36087,0.00015,25.01155]
[1777921272319,37.61,80059.69,0.5,0.36076,0.00015,25.00858]
[1777921275474,37.61,80058.81,0.5,0.36062,0.00015,25.00504]
[1777921275719,37.6,80059.79,0.5,0.36076,0.00015,25.00876]
[1777921277086,37.6,80059.79,0.5,0.36076,0.00015,25.00876]
[1777921277187,37.6,80071.19,0.5,0.36246,0.00015,25.05241]
[1777921281250,37.6,80074.29,0.5,0.36291,0.00015,25.06404]
[1777921290445,37.6,80074.71,0.5,0.36298,0.00015,25.06589]
[1777921295479,37.61,80072.67,0.5,0.36267,0.00015,25.05436]
[1777921300514,37.61,80071.37,0.5,0.36248,0.00015,25.04954]
[1777921303377,37.61,80069.74,0.5,0.36224,0.00015,25.04336]
[1777921303387,37.61,80069.74,0.5,0.36224,0.00015,25.04336]
[1777921303972,37.61,80069.74,0.5,0.36224,0.00015,25.04336]
[1777921303994,37.61,80069.74,0.5,0.36224,0.00015,25.04336]
[1777921304194,37.61,80065.32,0.5,0.36157,0.00015,25.02634]
[1777921305127,37.61,80065.32,0.5,0.36157,0.00015,25.02634]
[1777921306414,37.6,80055.36,0.5,0.36008,0.00015,24.9877]
[1777921307887,37.6,80055.78,0.5,0.36014,0.00015,24.98925]
[1777921307904,37.6,80055.78,0.5,0.36014,0.00015,24.98925]
[1777921308152,37.6,80055.78,0.5,0.36014,0.00015,24.98925]
[1777921308278,37.6,80055.78,0.5,0.36014,0.00015,24.98925]
[1777921308279,37.6,80053.07,0.5,0.35973,0.00015,24.97866]
[1777921309528,37.6,80053.07,0.5,0.35973,0.00015,24.97866]
[1777921309548,37.6,80053.07,0.5,0.35973,0.00015,24.97866]
[1777921309630,37.6,80046.32,0.5,0.35873,0.00015,24.95251]
[1777921311369,37.61,80046.32,0.5,0.35874,0.00015,24.95264]
[1777921311593,37.61,80044.99,0.5,0.35855,0.00015,24.94755]
[1777921317247,37.61,80045.8,0.5,0.35869,0.00015,24.95128]
[1777921318298,37.61,80045.8,0.5,0.35869,0.00015,24.95128]
[1777921319425,37.61,80046.26,0.5,0.35876,0.00015,24.95316]
[1777921319443,37.61,80046.26,0.5,0.35876,0.00015,24.95316]
[1777921319568,37.61,80046.26,0.5,0.35876,0.00015,24.95316]
[1777921319658,37.61,80046.26,0.5,0.35876,0.00015,24.95316]
[1777921319922,37.62,80037.42,0.5,0.35745,0.00015,24.91862]
[1777921320542,37.62,80037.42,0.5,0.35745,0.00015,24.91862]
[1777921321711,37.61,80031.09,0.5,0.35651,0.00015,24.89348]
[1777921322077,37.61,80024.24,0.5,0.35548,0.00015,24.86614]
[1777921327318,37.61,80019.95,0.5,0.35482,0.00015,24.8484]
[1777921329783,37.6,80019.01,0.5,0.35467,0.00015,24.8444]
[1777921329825,37.6,80018.4,0.5,0.35458,0.00015,24.84196]
[1777921334720,37.6,80016.09,0.5,0.35422,0.00015,24.83223]
[1777921334802,37.6,80014.87,0.5,0.35403,0.00015,24.82722]
[1777921336126,37.6,80014.87,0.5,0.35403,0.00015,24.82722]
[1777921337870,37.6,80014.21,0.5,0.35393,0.00015,24.82434]
[1777921337881,37.59,80014.21,0.5,0.35392,0.00015,24.82412]
[1777921339893,37.59,80014.21,0.5,0.35392,0.00015,24.82412]
[1777921339897,37.59,80013.05,0.5,0.35374,0.00015,24.81924]
[1777921345311,37.59,80012.3,0.5,0.35361,0.00015,24.8159]
[1777921345611,37.59,80012.09,0.5,0.35358,0.00015,24.81495]
[1777921345756,37.59,80012.09,0.5,0.35358,0.00015,24.81495]
[1777921345803,37.59,80012.09,0.5,0.35358,0.00015,24.81495]
[1777921345809,37.59,80012.09,0.5,0.35358,0.00015,24.81495]
[1777921345831,37.59,80012.09,0.5,0.35358,0.00015,24.81495]
[1777921345905,37.59,80024.13,0.5,0.35536,0.00015,24.86307]
[1777921347169,37.59,80024.13,0.5,0.35536,0.00015,24.86307]
[1777921347243,37.58,80027.22,0.5,0.35582,0.00015,24.87529]
[1777921347848,37.58,80027.22,0.5,0.35582,0.00015,24.87529]
[1777921347903,37.58,80031.78,0.5,0.35649,0.00015,24.89339]
[1777921348452,37.58,80031.78,0.5,0.35649,0.00015,24.89339]
[1777921348641,37.58,80031.78,0.5,0.35649,0.00015,24.89339]
[1777921349137,37.58,80031.78,0.5,0.35649,0.00015,24.89339]
[1777921349216,37.58,80031.78,0.5,0.35649,0.00015,24.89339]
[1777921349485,37.58,80031.76,0.5,0.35649,0.00015,24.89335]
[1777921351182,37.58,80031.76,0.5,0.35649,0.00015,24.89335]
[1777921351233,37.59,80033.26,0.5,0.3567,0.00015,24.89544]
[1777921352047,37.59,80033.26,0.5,0.3567,0.00015,24.89544]
[1777921352098,37.59,80033.26,0.5,0.3567,0.00015,24.89544]
[1777921352149,37.59,80034.41,0.5,0.35687,0.00015,24.90002]
[1777921354059,37.59,80036.87,0.5,0.35724,0.00015,24.90977]
[1777921359244,37.59,80038.93,0.5,0.35755,0.00015,24.91816]
[1777921359256,37.59,80038.93,0.5,0.35755,0.00015,24.91816]
[1777921360373,37.59,80039.82,0.5,0.35769,0.00015,24.92172]
[1777921361060,37.59,80039.82,0.5,0.35769,0.00015,24.92178]
[1777921361541,37.59,80039.8,0.5,0.35769,0.00015,24.92177]
[1777921362145,37.59,80039.8,0.5,0.35769,0.00015,24.92177]
[1777921364174,37.59,80044.81,0.5,0.35844,0.00015,24.94147]
[1777921366185,37.59,80038.66,0.5,0.35753,0.00015,24.91741]
[1777921367612,37.59,80036.49,0.5,0.35721,0.00015,24.90902]
[1777921367625,37.59,80036.49,0.5,0.35721,0.00015,24.90902]
[1777921367837,37.59,80036.49,0.5,0.35721,0.00015,24.90902]
[1777921367988,37.59,80036.17,0.5,0.35716,0.00015,24.9078]
[1777921373248,37.6,80035.14,0.5,0.35702,0.00015,24.9039]
[1777921373573,37.6,80034.57,0.5,0.35693,0.00015,24.90168]
[1777921373614,37.6,80034.57,0.5,0.35693,0.00015,24.90168]
[1777921373770,37.6,80034.57,0.5,0.35693,0.00015,24.90168]
[1777921374112,37.6,80027.28,0.5,0.35585,0.00015,24.87284]
[1777921376349,37.6,80027.28,0.5,0.35585,0.00015,24.87274]
[1777921378349,37.59,80023.4,0.5,0.35527,0.00015,24.85712]
[1777921379205,37.59,80020.35,0.5,0.35481,0.00015,24.8448]
[1777921380344,37.59,80020.35,0.5,0.35481,0.00015,24.8448]
[1777921380461,37.59,80020.35,0.5,0.35481,0.00015,24.84473]
[1777921382413,37.59,80016.36,0.5,0.35421,0.00015,24.82864]
[1777921384398,37.59,80015.95,0.5,0.35415,0.00015,24.82694]
[1777921385107,37.59,80015.28,0.5,0.35404,0.00015,24.82416]
[1777921386428,37.59,80017.3,0.5,0.35434,0.00015,24.83222]
[1777921387124,37.59,80017.3,0.5,0.35434,0.00015,24.83217]
[1777921392191,37.59,80017.4,0.5,0.35435,0.00015,24.83244]
[1777921392497,37.59,80018.66,0.5,0.35453,0.00015,24.8374]
[1777921393029,37.59,80018.66,0.5,0.35453,0.00015,24.8374]
[1777921393164,37.59,80018.66,0.5,0.35453,0.00015,24.83736]
[1777921393500,37.59,80018.66,0.5,0.35453,0.00015,24.83736]
[1777921393636,37.59,80018.66,0.5,0.35453,0.00015,24.83736]
[1777921393747,37.59,80018.66,0.5,0.35453,0.00015,24.83736]
[1777921393846,37.59,80018.66,0.5,0.35453,0.00015,24.83736]
[1777921393882,37.59,80018.66,0.5,0.35453,0.00015,24.83736]
[1777921393889,37.59,80018.66,0.5,0.35453,0.00015,24.83736]
[1777921394406,37.59,80035.74,0.5,0.35706,0.00015,24.90521]
[1777921395179,37.59,80035.74,0.5,0.35707,0.00015,24.90524]
[1777921396186,37.59,80043.5,0.5,0.35822,0.00015,24.93577]
[1777921401220,37.59,80041.72,0.5,0.35796,0.00015,24.92883]
[1777921403861,37.59,80042.66,0.5,0.3581,0.00015,24.93253]
[1777921404212,37.59,80042.66,0.5,0.3581,0.00015,24.93253]
[1777921404302,37.59,80042.66,0.5,0.3581,0.00015,24.93253]
[1777921404308,37.59,80047.87,0.5,0.35887,0.00015,24.95293]
[1777921404540,37.59,80047.87,0.5,0.35887,0.00015,24.95293]
[1777921404634,37.59,80047.87,0.5,0.35887,0.00015,24.95293]
[1777921406359,37.59,80058.11,0.5,0.3604,0.00015,24.99272]
[1777921408556,37.59,80057.9,0.5,0.36036,0.00015,24.99185]
[1777921408582,37.59,80057.9,0.5,0.36036,0.00015,24.99185]
[1777921409096,37.59,80057.9,0.5,0.36036,0.00015,24.99185]
[1777921409187,37.59,80057.9,0.5,0.36036,0.00015,24.99185]
[1777921409198,37.59,80057.9,0.5,0.36036,0.00015,24.99185]
[1777921409244,37.59,80057.9,0.5,0.36036,0.00015,24.99185]
[1777921409410,37.59,80062.95,0.5,0.36112,0.00015,25.01133]
[1777921410272,37.59,80062.95,0.5,0.36112,0.00015,25.01133]
[1777921410361,37.58,80072.43,0.5,0.36253,0.00015,25.04768]
[1777921410720,37.58,80072.43,0.5,0.36253,0.00015,25.04768]
[1777921413900,37.58,80073.44,0.5,0.36265,0.00015,25.04746]
[1777921414315,37.58,80071.89,0.5,0.36242,0.00015,25.04147]
[1777921414754,37.58,80071.89,0.5,0.36242,0.00015,25.04147]
[1777921415319,37.58,80066.9,0.5,0.36167,0.00015,25.02228]
[1777921415470,37.58,80066.9,0.5,0.36167,0.00015,25.02228]
[1777921416325,37.58,80064.24,0.5,0.36127,0.00015,25.012]
[1777921418794,37.58,80062.15,0.5,0.36096,0.00015,25.00386]
[1777921419346,37.58,80062.3,0.5,0.36098,0.00015,25.00439]
[1777921419763,37.58,80062.3,0.5,0.36098,0.00015,25.00439]
[1777921419772,37.58,80062.3,0.5,0.36098,0.00015,25.00439]
[1777921421148,37.58,80061.73,0.5,0.36089,0.00015,25.00215]
[1777921421233,37.58,80061.73,0.5,0.36089,0.00015,25.00215]
[1777921421414,37.58,80058.23,0.5,0.36037,0.00015,24.98857]
[1777921422878,37.58,80058.23,0.5,0.36036,0.00015,24.98853]
[1777921423374,37.58,80056.2,0.5,0.36006,0.00015,24.98064]
[1777921426143,37.58,80054.59,0.5,0.35982,0.00015,24.97434]
[1777921426395,37.58,80054.7,0.5,0.35983,0.00015,24.97474]
[1777921431430,37.57,80057.46,0.5,0.36023,0.00015,24.98505]
[1777921432834,37.57,80057.58,0.5,0.36024,0.00015,24.98544]
[1777921433002,37.57,80057.58,0.5,0.36024,0.00015,24.98544]
[1777921433445,37.57,80057.91,0.5,0.36029,0.00015,24.98664]
[1777921436467,37.57,80050.71,0.5,0.35921,0.00015,24.95845]
[1777921437035,37.57,80050.71,0.5,0.35921,0.00015,24.95845]
[1777921437472,37.57,80042.17,0.5,0.35793,0.00015,24.92497]
[1777921437567,37.57,80042.17,0.5,0.35793,0.00015,24.92497]
[1777921437584,37.57,80042.17,0.5,0.35793,0.00015,24.92497]
[1777921438479,37.57,80034.79,0.5,0.35683,0.00015,24.89584]
[1777921438931,37.57,80034.79,0.5,0.35683,0.00015,24.89584]
[1777921439093,37.57,80034.79,0.5,0.35683,0.00015,24.89584]
[1777921439414,37.57,80034.89,0.5,0.35685,0.00015,24.89622]
[1777921440238,37.57,80034.89,0.5,0.35685,0.00015,24.89622]
[1777921440492,37.57,80023.55,0.5,0.35516,0.00015,24.85115]
[1777921440907,37.57,80023.55,0.5,0.35516,0.00015,24.85115]
[1777921441079,37.57,80023.55,0.5,0.35516,0.00015,24.85115]
[1777921441093,37.57,80023.55,0.5,0.35516,0.00015,24.85115]
[1777921443796,37.57,80025.59,0.5,0.35546,0.00015,24.85932]
[1777921443897,37.57,80029.17,0.5,0.356,0.00015,24.87358]
[1777921445965,37.57,80029.17,0.5,0.356,0.00015,24.87359]
[1777921445977,37.57,80029.17,0.5,0.356,0.00015,24.87359]
[1777921451571,37.57,80026.11,0.5,0.35555,0.00015,24.86149]
[1777921456604,37.57,80023.77,0.5,0.3552,0.00015,24.8523]
[1777921461640,37.57,80031.04,0.5,0.35629,0.00015,24.88135]
[1777921466675,37.57,80029.14,0.5,0.35601,0.00015,24.87386]
[1777921471711,37.57,80027.31,0.5,0.35572,0.00015,24.86281]
[1777921476745,37.57,80027.24,0.5,0.35572,0.00015,24.86267]
[1777921478963,37.57,80027.18,0.5,0.35571,0.00015,24.86248]
[1777921479440,37.57,80027.18,0.5,0.35571,0.00015,24.86248]
[1777921479452,37.57,80027.18,0.5,0.35571,0.00015,24.86248]
[1777921479465,37.57,80027.18,0.5,0.35571,0.00015,24.86248]
[1777921479469,37.57,80027.18,0.5,0.35571,0.00015,24.86248]
[1777921482574,37.58,80025.04,0.5,0.3554,0.00015,24.85405]
[1777921483496,37.58,80025.04,0.5,0.3554,0.00015,24.85405]
[1777921484410,37.58,80024.37,0.5,0.3553,0.00015,24.85149]
[1777921485064,37.58,80024.37,0.5,0.3553,0.00015,24.85149]
[1777921485161,37.58,80024.61,0.5,0.35534,0.00015,24.85249]
[1777921486169,37.58,80024.61,0.5,0.35534,0.00015,24.85249]
[1777921486797,37.58,80024.26,0.5,0.35529,0.00015,24.85113]
[1777921487837,37.58,80025.35,0.5,0.35545,0.00015,24.85547]
[1777921488510,37.58,80025.35,0.5,0.35545,0.00015,24.85547]
[1777921488638,37.58,80024.42,0.5,0.35531,0.00015,24.85184]
[1777921488650,37.58,80024.42,0.5,0.35531,0.00015,24.85184]
[1777921488660,37.58,80024.42,0.5,0.35531,0.00015,24.85184]
[1777921488928,37.58,80016.22,0.5,0.3541,0.00015,24.81903]
[1777921489603,37.58,80016.22,0.5,0.3541,0.00015,24.81903]
[1777921489627,37.58,80016.22,0.5,0.3541,0.00015,24.81903]
[1777921490441,37.58,80016.22,0.5,0.3541,0.00015,24.81903]
[1777921491582,37.58,80010.86,0.5,0.3533,0.00015,24.79747]
[1777921493604,37.58,80009.75,0.5,0.35314,0.00015,24.79295]
[1777921494886,37.58,80009.28,0.5,0.35307,0.00015,24.79103]
[1777921498938,37.58,80008.16,0.5,0.3529,0.00015,24.78641]
[1777921499063,37.58,80008.16,0.5,0.3529,0.00015,24.78641]
[1777921499129,37.58,80008.16,0.5,0.3529,0.00015,24.78641]
[1777921499350,37.58,80008.16,0.5,0.3529,0.00015,24.78641]
[1777921499485,37.58,80008.16,0.5,0.3529,0.00015,24.78641]
[1777921499451,37.58,80007.66,0.5,0.35282,0.00015,24.78436]
[1777921499678,37.58,80007.66,0.5,0.35282,0.00015,24.78436]
[1777921500131,37.58,80007.66,0.5,0.35282,0.00015,24.78436]
[1777921500217,37.58,80007.66,0.5,0.35282,0.00015,24.78436]
[1777921500293,37.58,79992.74,0.5,0.35061,0.00015,24.72363]
[1777921501777,37.58,79992.74,0.5,0.35061,0.00015,24.72363]
[1777921501922,37.58,79985.67,0.5,0.34957,0.00015,24.69462]
[1777921503876,37.58,79982.97,0.5,0.34917,0.00015,24.68355]
[1777921505731,37.58,79981.7,0.5,0.34898,0.00015,24.67834]
[1777921505954,37.58,79980.92,0.5,0.34887,0.00015,24.67515]
[1777921507753,37.58,79979.63,0.5,0.34868,0.00015,24.66988]
[1777921508978,37.58,79978.72,0.5,0.34855,0.00015,24.66614]
[1777921514368,37.58,79979.11,0.5,0.34861,0.00015,24.66784]
[1777921515831,37.58,79981.63,0.5,0.34898,0.00015,24.6783]
[1777921516026,37.58,79981.14,0.5,0.34891,0.00015,24.67629]
[1777921517854,37.58,79981.14,0.5,0.34891,0.00015,24.67629]
[1777921518039,37.58,79981.34,0.5,0.34894,0.00015,24.67713]
[1777921521400,37.58,79980.63,0.5,0.34884,0.00015,24.67423]
[1777921521905,37.58,79980.12,0.5,0.34876,0.00015,24.67213]
[1777921522399,37.58,79979.1,0.5,0.34861,0.00015,24.66792]
[1777921522944,37.58,79979.1,0.5,0.34861,0.00015,24.66792]
[1777921522952,37.58,79979.1,0.5,0.34861,0.00015,24.66792]
[1777921523076,37.58,79978.45,0.5,0.34852,0.00015,24.66523]
[1777921525091,37.58,79970.17,0.5,0.34729,0.00015,24.63071]
[1777921525949,37.58,79970.17,0.5,0.34729,0.00015,24.63071]
[1777921526022,37.58,79970.17,0.5,0.34729,0.00015,24.63071]
[1777921526122,37.58,79968.84,0.5,0.34708,0.00015,24.62488]
[1777921527102,37.58,79968.84,0.5,0.34708,0.00015,24.62488]
[1777921527151,37.58,79969.08,0.5,0.34712,0.00015,24.62574]
[1777921527604,37.58,79969.08,0.5,0.34712,0.00015,24.62574]
[1777921528331,37.58,79969.08,0.5,0.34712,0.00015,24.62574]
[1777921529996,37.57,79968.31,0.5,0.34699,0.00015,24.62225]
[1777921530655,37.57,79967.9,0.5,0.34693,0.00015,24.62041]
[1777921531446,37.57,79967.9,0.5,0.34693,0.00015,24.62041]
[1777921531508,37.57,79967.9,0.5,0.34693,0.00015,24.62041]
[1777921531511,37.57,79965.44,0.5,0.34654,0.00015,24.60605]
[1777921531724,37.57,79965.44,0.5,0.34654,0.00015,24.60605]
[1777921532485,37.57,79965.44,0.5,0.34654,0.00015,24.60605]
[1777921532497,37.57,79928.87,0.5,0.34116,0.00015,24.45072]
[1777921532675,37.57,79928.87,0.5,0.34116,0.00015,24.45072]
[1777921533058,37.57,79928.87,0.5,0.34116,0.00015,24.45072]
[1777921533510,37.57,79920.95,0.5,0.34,0.00015,24.41653]
[1777921533605,37.57,79920.95,0.5,0.34,0.00015,24.41653]
[1777921534179,37.57,79925.69,0.5,0.34069,0.00015,24.43701]
[1777921534926,37.57,79925.69,0.5,0.34069,0.00015,24.43701]
[1777921535882,37.57,79926.17,0.5,0.34076,0.00015,24.43909]
[1777921536167,37.57,79925.01,0.5,0.34059,0.00015,24.43409]
[1777921537069,37.57,79925.01,0.5,0.34059,0.00015,24.43409]
[1777921538917,37.57,79936.68,0.5,0.3423,0.00015,24.48423]
[1777921538931,37.57,79936.68,0.5,0.3423,0.00015,24.48423]
[1777921538938,37.57,79936.68,0.5,0.3423,0.00015,24.48423]
[1777921539555,37.57,79936.55,0.5,0.34228,0.00015,24.48365]
[1777921540257,37.57,79936.55,0.5,0.34228,0.00015,24.48365]
[1777921540280,37.57,79937.95,0.5,0.34249,0.00015,24.4896]
[1777921542204,37.57,79937.95,0.5,0.34249,0.00015,24.48957]
[1777921542323,37.57,79937.95,0.5,0.34249,0.00015,24.48957]
[1777921542363,37.57,79937.95,0.5,0.34249,0.00015,24.48957]
[1777921542464,37.57,79947.14,0.5,0.34383,0.00015,24.52865]
[1777921543067,37.57,79947.14,0.5,0.34383,0.00015,24.52865]
[1777921543599,37.57,79950.19,0.5,0.34428,0.00015,24.54151]
[1777921543618,37.57,79950.19,0.5,0.34428,0.00015,24.54151]
[1777921543628,37.57,79950.19,0.5,0.34428,0.00015,24.54151]
[1777921544221,37.57,79950.19,0.5,0.34428,0.00015,24.54151]
[1777921544252,37.57,79955.74,0.5,0.34509,0.00015,24.56489]
[1777921545571,37.57,79955.74,0.5,0.34509,0.00015,24.56489]
[1777921545580,37.57,79955.74,0.5,0.34509,0.00015,24.56489]
[1777921547382,37.56,79959.68,0.5,0.34566,0.00015,24.58128]
[1777921548177,37.56,79960.15,0.5,0.34573,0.00015,24.58315]
[1777921549993,37.56,79958.29,0.5,0.34545,0.00015,24.57511]
[1777921550007,37.56,79958.29,0.5,0.34545,0.00015,24.57511]
[1777921551452,37.56,79958.29,0.5,0.34544,0.00015,24.575]
[1777921552230,37.56,79960.06,0.5,0.3457,0.00015,24.58235]
[1777921552332,37.56,79964.69,0.5,0.34638,0.00015,24.60167]
[1777921553298,37.56,79964.69,0.5,0.34638,0.00015,24.60167]
[1777921553421,37.56,79964.69,0.5,0.34638,0.00015,24.60167]
[1777921553938,37.56,79966.39,0.5,0.34662,0.00015,24.60867]
[1777921554254,37.56,79966.39,0.5,0.34662,0.00015,24.60867]
[1777921555441,37.56,79970.48,0.5,0.34722,0.00015,24.62563]
[1777921555571,37.56,79970.48,0.5,0.34722,0.00015,24.62563]
[1777921556161,37.56,79971.42,0.5,0.34736,0.00015,24.62941]
[1777921556413,37.56,79971.42,0.5,0.34736,0.00015,24.62941]
[1777921556455,37.56,79971.42,0.5,0.34736,0.00015,24.62941]
[1777921556505,37.56,79987.53,0.5,0.34974,0.00015,24.69617]
[1777921556664,37.56,79987.53,0.5,0.34974,0.00015,24.69617]
[1777921556679,37.56,79987.53,0.5,0.34974,0.00015,24.69617]
[1777921557057,37.56,79987.53,0.5,0.34974,0.00015,24.69617]
[1777921557248,37.56,79987.53,0.5,0.34974,0.00015,24.69617]
[1777921557465,37.56,79987.53,0.5,0.34974,0.00015,24.69617]
[1777921557490,37.56,80004.71,0.5,0.35228,0.00015,24.76637]
[1777921557827,37.56,80004.71,0.5,0.35228,0.00015,24.76637]
[1777921558022,37.56,80004.71,0.5,0.35228,0.00015,24.76637]
[1777921558490,37.56,80004.71,0.5,0.35228,0.00015,24.76637]
[1777921558552,37.56,80008.8,0.5,0.35289,0.00015,24.78305]
[1777921559607,37.56,80008.8,0.5,0.35289,0.00015,24.78305]
[1777921559639,37.56,80008.18,0.5,0.3528,0.00015,24.78063]
[1777921561250,37.56,80016.62,0.5,0.35406,0.00015,24.81476]
[1777921561348,37.56,80016.62,0.5,0.35406,0.00015,24.81483]
[1777921562180,37.56,80016.62,0.5,0.35406,0.00015,24.81483]
[1777921562194,37.56,80016.62,0.5,0.35406,0.00015,24.81483]
[1777921562354,37.56,80018.59,0.5,0.35436,0.00015,24.8228]
[1777921562631,37.56,80018.59,0.5,0.35436,0.00015,24.8228]
[1777921563138,37.56,80018.59,0.5,0.35436,0.00015,24.8228]
[1777921563362,37.56,80018.15,0.5,0.35429,0.00015,24.82109]
[1777921564941,37.56,80018.27,0.5,0.35431,0.00015,24.82163]
[1777921565266,37.56,80018.27,0.5,0.35431,0.00015,24.82163]
[1777921565469,37.56,80018.27,0.5,0.35431,0.00015,24.82163]
[1777921565539,37.56,80031.6,0.5,0.3563,0.00015,24.87486]
[1777921565853,37.56,80031.6,0.5,0.3563,0.00015,24.87486]
[1777921566011,37.56,80031.6,0.5,0.3563,0.00015,24.87486]
[1777921566195,37.56,80031.6,0.5,0.3563,0.00015,24.87486]
[1777921566422,37.56,80058.83,0.5,0.36035,0.00015,24.98162]
[1777921566790,37.56,80058.83,0.5,0.36035,0.00015,24.98162]
[1777921567267,37.56,80058.83,0.5,0.36035,0.00015,24.98162]
[1777921567344,37.56,80058.83,0.5,0.36035,0.00015,24.98162]
[1777921567440,37.56,80068.87,0.5,0.36185,0.00015,25.02031]
[1777921567774,37.56,80068.87,0.5,0.36185,0.00015,25.02031]
[1777921567979,37.56,80068.87,0.5,0.36185,0.00015,25.02031]
[1777921568402,37.56,80069.14,0.5,0.36189,0.00015,25.02128]
[1777921570417,37.56,80055.85,0.5,0.3599,0.00015,24.96986]
[1777921572534,37.56,80059.38,0.5,0.36042,0.00015,24.98351]
[1777921574589,37.56,80063.58,0.5,0.36105,0.00015,24.99965]
[1777921574592,37.56,80059.77,0.5,0.36048,0.00015,24.98488]
[1777921576735,37.56,80063.39,0.5,0.36101,0.00015,24.99878]
[1777921578472,37.56,80050.74,0.5,0.35912,0.00015,24.94964]
[1777921580276,37.56,80048.61,0.5,0.35881,0.00015,24.94131]
[1777921580302,37.56,80048.61,0.5,0.35881,0.00015,24.94131]
[1777921580312,37.56,80048.61,0.5,0.35881,0.00015,24.94131]
[1777921580485,37.56,80050.8,0.5,0.35913,0.00015,24.94985]
[1777921581936,37.56,80044.51,0.5,0.3582,0.00015,24.92528]
[1777921582569,37.56,80044.51,0.5,0.3582,0.00015,24.92528]
[1777921582603,37.56,80044.51,0.5,0.3582,0.00015,24.92528]
[1777921582604,37.56,80043.14,0.5,0.35799,0.00015,24.91993]
[1777921582896,37.56,80043.14,0.5,0.35799,0.00015,24.91993]
[1777921583190,37.56,80043.14,0.5,0.35799,0.00015,24.91993]
[1777921583233,37.56,80043.14,0.5,0.35799,0.00015,24.91993]
[1777921583437,37.56,80043.14,0.5,0.35799,0.00015,24.91993]
[1777921583532,37.56,80058.42,0.5,0.36027,0.00015,24.9796]
[1777921584010,37.56,80058.42,0.5,0.36027,0.00015,24.9796]
[1777921584066,37.56,80058.42,0.5,0.36027,0.00015,24.9796]
[1777921584457,37.56,80058.42,0.5,0.36027,0.00015,24.9796]
[1777921584551,37.56,80058.42,0.5,0.36027,0.00015,24.9796]
[1777921584583,37.56,80074.02,0.5,0.3626,0.00015,25.03962]
[1777921585520,37.56,80074.02,0.5,0.3626,0.00015,25.03956]
[1777921585896,37.56,80074.02,0.5,0.3626,0.00015,25.03956]
[1777921586529,37.56,80078.94,0.5,0.36333,0.00015,25.05824]
[1777921586849,37.56,80078.94,0.5,0.36333,0.00015,25.05824]
[1777921587262,37.56,80078.94,0.5,0.36333,0.00015,25.05824]
[1777921587535,37.55,80075.49,0.5,0.36281,0.00015,25.04502]
[1777921589635,37.55,80073.72,0.5,0.36255,0.00015,25.03819]
[1777921589870,37.55,80075.2,0.5,0.36276,0.00015,25.04377]
[1777921590435,37.55,80075.2,0.5,0.36276,0.00015,25.04377]
[1777921590764,37.55,80073.39,0.5,0.36249,0.00015,25.03679]
[1777921591786,37.55,80074.6,0.5,0.36265,0.00015,25.03746]
[1777921591940,37.55,80074.6,0.5,0.36265,0.00015,25.03746]
[1777921592061,37.55,80074.6,0.5,0.36265,0.00015,25.03746]
[1777921592299,37.55,80074.6,0.5,0.36265,0.00015,25.03746]
[1777921592612,37.55,80074.6,0.5,0.36265,0.00015,25.03746]
[1777921592570,37.55,80069.31,0.5,0.36186,0.00015,25.01713]
[1777921593577,37.55,80042.81,0.5,0.3579,0.00015,24.91416]
[1777921593729,37.55,80042.81,0.5,0.3579,0.00015,24.91416]
[1777921594584,37.55,80038.89,0.5,0.35732,0.00015,24.89874]
[1777921595500,37.55,80038.89,0.5,0.35732,0.00015,24.89874]
[1777921595599,37.55,80040.64,0.5,0.35758,0.00015,24.90565]
[1777921596721,37.55,80040.64,0.5,0.35758,0.00015,24.90566]
[1777921597112,37.55,80040.64,0.5,0.35758,0.00015,24.90566]
[1777921597603,37.55,80040.64,0.5,0.35758,0.00015,24.90566]
[1777921597605,37.55,80040.69,0.5,0.35759,0.00015,24.90588]
[1777921598612,37.55,80044.79,0.5,0.3582,0.00015,24.92201]
[1777921599349,37.55,80044.79,0.5,0.3582,0.00015,24.92201]
[1777921599619,37.55,80049.07,0.5,0.35884,0.00015,24.93877]
[1777921600886,37.55,80050.8,0.5,0.35909,0.00015,24.94552]
[1777921601633,37.55,80051.16,0.5,0.35915,0.00015,24.94692]
[1777921602799,37.55,80051.05,0.5,0.35913,0.00015,24.94648]
[1777921602887,37.55,80051.05,0.5,0.35913,0.00015,24.94648]
[1777921603648,37.55,80052.17,0.5,0.3593,0.00015,24.95083]
[1777921604227,37.55,80052.17,0.5,0.3593,0.00015,24.95083]
[1777921604837,37.55,80053.92,0.5,0.35956,0.00015,24.95764]
[1777921605663,37.55,80060.68,0.5,0.36057,0.00015,24.98386]
[1777921610207,37.55,80065.83,0.5,0.36133,0.00015,25.00359]
[1777921610680,37.55,80065.83,0.5,0.36133,0.00015,25.00359]
[1777921610700,37.55,80066.42,0.5,0.36141,0.00015,25.00582]
[1777921611652,37.55,80066.42,0.5,0.36141,0.00015,25.00582]
[1777921612944,37.55,80067.46,0.5,0.36157,0.00015,25.00972]
[1777921613419,37.55,80075.93,0.5,0.36283,0.00015,25.04214]
[1777921619389,37.54,80075.94,0.5,0.36281,0.00015,25.04173]
[1777921620079,37.54,80075.94,0.5,0.36281,0.00015,25.04173]
[1777921620158,37.54,80075.07,0.5,0.36268,0.00015,25.0384]
[1777921621539,37.54,80075.07,0.5,0.36268,0.00015,25.0384]
[1777921623051,37.54,80075.85,0.5,0.36279,0.00015,25.04123]
[1777921623687,37.54,80075.85,0.5,0.36279,0.00015,25.04123]
[1777921623643,37.54,80083.88,0.5,0.36399,0.00015,25.07162]
[1777921623799,37.54,80083.88,0.5,0.36399,0.00015,25.07162]
[1777921624587,37.54,80086.21,0.5,0.36433,0.00015,25.08038]
[1777921625776,37.54,80090.16,0.5,0.36493,0.00015,25.0953]
[1777921626106,37.54,80090.16,0.5,0.36493,0.00015,25.0953]
[1777921626519,37.54,80090.16,0.5,0.36493,0.00015,25.0953]
[1777921627087,37.54,80092.72,0.5,0.3653,0.00015,25.10479]
[1777921629084,37.53,80090.57,0.5,0.36498,0.00015,25.09661]
[1777921629110,37.53,80090.57,0.5,0.36498,0.00015,25.09661]
[1777921635356,37.53,80095.67,0.5,0.36572,0.00015,25.11527]
[1777921640363,37.52,80092.48,0.5,0.36522,0.00015,25.10273]
[1777921640395,37.52,80092.48,0.5,0.36522,0.00015,25.10273]
[1777921640407,37.52,80092.48,0.5,0.36522,0.00015,25.10273]
[1777921640445,37.52,80092.48,0.5,0.36522,0.00015,25.10273]
[1777921640553,37.52,80091.17,0.5,0.36502,0.00015,25.09771]
[1777921640857,37.52,80091.17,0.5,0.36502,0.00015,25.09771]
[1777921641095,37.52,80084.13,0.5,0.36396,0.00015,25.07108]
[1777921642951,37.52,80080.64,0.5,0.36343,0.00015,25.0577]
[1777921642961,37.52,80080.64,0.5,0.36343,0.00015,25.0577]
[1777921645691,37.52,80076.7,0.5,0.36284,0.00015,25.04248]
[1777921645946,37.52,80077.29,0.5,0.36292,0.00015,25.04457]
[1777921647967,37.52,80077.82,0.5,0.36299,0.00015,25.04652]
[1777921648068,37.51,80086.87,0.5,0.36435,0.00015,25.08084]
[1777921649326,37.51,80086.87,0.5,0.36435,0.00015,25.08084]
[1777921649426,37.51,80087.81,0.5,0.36448,0.00015,25.08421]
[1777921654496,37.51,80081.81,0.5,0.36355,0.00015,25.05725]
[1777921660044,37.5,80086.3,0.5,0.36419,0.00015,25.0736]
[1777921662546,37.5,80084.91,0.5,0.36397,0.00015,25.06811]
[1777921662639,37.5,80084.91,0.5,0.36397,0.00015,25.06811]
[1777921662650,37.5,80069.06,0.5,0.3616,0.00015,25.0075]
[1777921662879,37.5,80069.06,0.5,0.3616,0.00015,25.0075]
[1777921662959,37.5,80069.06,0.5,0.3616,0.00015,25.0075]
[1777921663422,37.5,80069.06,0.5,0.3616,0.00015,25.0075]
[1777921663536,37.5,80069.06,0.5,0.3616,0.00015,25.0075]
[1777921663604,37.5,80045.66,0.5,0.35809,0.00015,24.91625]
[1777921664113,37.5,80045.66,0.5,0.35809,0.00015,24.91625]
[1777921664162,37.5,80045.66,0.5,0.35809,0.00015,24.91625]
[1777921664641,37.5,80045.66,0.5,0.35809,0.00015,24.91625]
[1777921664724,37.5,80039.22,0.5,0.35713,0.00015,24.89095]
[1777921665538,37.5,80039.22,0.5,0.35713,0.00015,24.89095]
[1777921665564,37.5,80039.22,0.5,0.35713,0.00015,24.89095]
[1777921665637,37.5,80039.22,0.5,0.35713,0.00015,24.89095]
[1777921665737,37.5,80028.02,0.5,0.35547,0.00015,24.84648]
[1777921666386,37.5,80028.02,0.5,0.35547,0.00015,24.84648]
[1777921666471,37.5,80028.02,0.5,0.35547,0.00015,24.84648]
[1777921666555,37.5,80039.58,0.5,0.35719,0.00015,24.89244]
[1777921668212,37.5,80039.58,0.5,0.35719,0.00015,24.89244]
[1777921668256,37.5,80039.58,0.5,0.35719,0.00015,24.89244]
[1777921668355,37.5,80046.52,0.5,0.35823,0.00015,24.91981]
[1777921671586,37.5,80052.95,0.5,0.35919,0.00015,24.94499]
[1777921671627,37.5,80052.95,0.5,0.35919,0.00015,24.94499]
[1777921671667,37.5,80052.89,0.5,0.35918,0.00015,24.94475]
[1777921672028,37.5,80052.89,0.5,0.35918,0.00015,24.94475]
[1777921672088,37.5,80052.89,0.5,0.35918,0.00015,24.94475]
[1777921672094,37.5,80052.89,0.5,0.35918,0.00015,24.94475]
[1777921672143,37.5,80052.89,0.5,0.35918,0.00015,24.94475]
[1777921673642,37.5,80052.89,0.5,0.35918,0.00015,24.94475]
[1777921673709,37.5,80065.08,0.5,0.361,0.00015,24.99208]
[1777921678911,37.5,80064.21,0.5,0.36086,0.00015,24.98857]
[1777921684920,37.49,80069.42,0.5,0.36163,0.00015,25.00845]
[1777921688415,37.49,80069.71,0.5,0.36167,0.00015,25.00943]
[1777921688422,37.49,80069.71,0.5,0.36167,0.00015,25.00943]
[1777921689716,37.49,80070.84,0.5,0.36183,0.00015,25.01368]
[1777921689774,37.49,80070.84,0.5,0.36183,0.00015,25.01368]
[1777921689782,37.49,80070.84,0.5,0.36183,0.00015,25.01368]
[1777921689808,37.49,80070.51,0.5,0.36178,0.00015,25.01237]
[1777921694957,37.49,80071.19,0.5,0.36188,0.00015,25.01481]
[1777921695827,37.49,80070.7,0.5,0.3618,0.00015,25.01288]
[1777921696640,37.49,80072.88,0.5,0.36212,0.00015,25.02116]
[1777921697864,37.49,80072.45,0.5,0.36206,0.00015,25.01951]
[1777921698190,37.49,80072.45,0.5,0.36206,0.00015,25.01951]
[1777921698722,37.49,80079.88,0.5,0.36317,0.00015,25.04784]
[1777921699925,37.48,80082.61,0.5,0.36357,0.00015,25.05818]
[1777921705595,37.48,80083.69,0.5,0.36372,0.00015,25.06196]
[1777921705693,37.48,80085.84,0.5,0.36404,0.00015,25.06996]
[1777921711414,37.47,80089.23,0.5,0.3645,0.00015,25.07835]
[1777921716449,37.47,80085.11,0.5,0.36386,0.00015,25.06225]
[1777921721483,37.46,80083.14,0.5,0.36355,0.00015,25.0543]
[1777921724674,37.46,80083.62,0.5,0.36361,0.00015,25.05595]
[1777921724691,37.46,80083.62,0.5,0.36361,0.00015,25.05595]
[1777921724784,37.46,80088.03,0.5,0.36427,0.00015,25.07262]
[1777921728523,37.46,80089.32,0.5,0.36445,0.00015,25.07722]
[1777921730262,37.45,80090.2,0.5,0.36458,0.00015,25.08036]
[1777921730652,37.45,80090.75,0.5,0.36465,0.00015,25.08234]
[1777921734245,37.45,80091.06,0.5,0.36469,0.00015,25.08321]
[1777921734577,37.45,80091.13,0.5,0.36469,0.00015,25.08338]
[1777921736932,37.45,80092.99,0.5,0.36497,0.00015,25.09021]
[1777921737160,37.45,80092.99,0.5,0.36497,0.00015,25.09021]
[1777921737261,37.45,80092.99,0.5,0.36497,0.00015,25.09021]
[1777921737595,37.44,80092.43,0.5,0.36488,0.00015,25.08799]
[1777921738316,37.44,80092.43,0.5,0.36488,0.00015,25.08799]
[1777921738603,37.44,80081.4,0.5,0.36322,0.00015,25.04601]
[1777921738945,37.44,80081.4,0.5,0.36322,0.00015,25.04601]
[1777921739836,37.44,80081.4,0.5,0.36322,0.00015,25.04601]
[1777921739847,37.44,80078.62,0.5,0.3628,0.00015,25.03531]
[1777921740617,37.44,80077.15,0.5,0.36258,0.00015,25.02968]
[1777921745652,37.44,80079.51,0.5,0.36292,0.00015,25.03838]
[1777921750687,37.44,80082.89,0.5,0.36341,0.00015,25.05103]
[1777921753486,37.43,80083.59,0.5,0.36351,0.00015,25.0536]
[1777921753571,37.43,80083.59,0.5,0.36351,0.00015,25.0536]
[1777921753747,37.43,80083.59,0.5,0.36351,0.00015,25.0536]
[1777921753831,37.43,80083.59,0.5,0.36351,0.00015,25.0536]
[1777921753834,37.43,80074.41,0.5,0.36213,0.00015,25.0184]
[1777921755775,37.43,80074.41,0.5,0.36213,0.00015,25.01837]
[1777921755771,37.43,80062.0,0.5,0.36027,0.00015,24.97038]
[1777921756366,37.43,80062.0,0.5,0.36027,0.00015,24.97038]
[1777921756603,37.43,80062.0,0.5,0.36027,0.00015,24.97038]
[1777921756609,37.43,80062.0,0.5,0.36027,0.00015,24.97038]
[1777921757735,37.43,80051.95,0.5,0.35876,0.00015,24.93111]
[1777921758538,37.43,80051.95,0.5,0.35876,0.00015,24.93111]
[1777921760611,37.43,80046.75,0.5,0.35799,0.00015,24.91063]
[1777921760758,37.43,80046.75,0.5,0.35798,0.00015,24.91061]
[1777921765484,37.43,80046.95,0.5,0.35801,0.00015,24.91125]
[1777921766600,37.43,80047.8,0.5,0.35813,0.00015,24.9145]
[1777921766804,37.43,80048.28,0.5,0.3582,0.00015,24.91629]
[1777921770631,37.43,80048.2,0.5,0.35817,0.00015,24.91566]
[1777921770696,37.43,80048.2,0.5,0.35817,0.00015,24.91566]
[1777921772428,37.42,80050.12,0.5,0.35843,0.00015,24.9191]
[1777921772446,37.42,80050.12,0.5,0.35843,0.00015,24.9191]
[1777921775303,37.42,80045.33,0.5,0.3577,0.00015,24.89991]
[1777921775865,37.42,80044.44,0.5,0.35757,0.00015,24.89629]
[1777921780627,37.42,80037.68,0.5,0.35654,0.00015,24.86914]
[1777921780686,37.42,80037.68,0.5,0.35654,0.00015,24.86914]
[1777921780772,37.42,80037.68,0.5,0.35654,0.00015,24.86914]
[1777921780868,37.41,80036.7,0.5,0.35639,0.00015,24.86515]
[1777921781650,37.41,80036.7,0.5,0.35639,0.00015,24.86515]
[1777921782784,37.41,80033.16,0.5,0.35586,0.00015,24.85096]
[1777921782886,37.41,80030.51,0.5,0.35546,0.00015,24.84029]
[1777921784888,37.41,80030.51,0.5,0.35546,0.00015,24.84029]
[1777921787140,37.41,80031.2,0.5,0.35555,0.00015,24.84284]
[1777921787158,37.41,80031.2,0.5,0.35555,0.00015,24.84284]
[1777921793991,37.41,80031.17,0.5,0.35553,0.00015,24.8422]
[1777921799767,37.4,80033.31,0.5,0.35584,0.00015,24.85047]
[1777921799863,37.4,80032.63,0.5,0.35573,0.00015,24.84761]
[1777921800452,37.4,80032.63,0.5,0.35573,0.00015,24.84761]
[1777921800701,37.4,80029.83,0.5,0.35531,0.00015,24.83634]
[1777921801603,37.4,80029.83,0.5,0.35531,0.00015,24.83634]
[1777921801704,37.4,80017.0,0.5,0.35339,0.00015,24.78462]
[1777921802114,37.4,80017.0,0.5,0.35339,0.00015,24.78462]
[1777921802131,37.4,80017.0,0.5,0.35339,0.00015,24.78462]
[1777921804372,37.4,80014.99,0.5,0.35308,0.00015,24.77616]
[1777921804460,37.4,80014.99,0.5,0.35308,0.00015,24.77616]
[1777921804549,37.38,80012.25,0.5,0.3526,0.00015,24.76314]
[1777921805376,37.38,80012.25,0.5,0.3526,0.00015,24.76314]
[1777921805432,37.38,80012.25,0.5,0.3526,0.00015,24.76314]
[1777921805597,37.38,80012.25,0.5,0.3526,0.00015,24.76314]
[1777921805628,37.38,80012.25,0.5,0.3526,0.00015,24.76314]
[1777921805782,37.38,80012.25,0.5,0.3526,0.00015,24.76314]
[1777921805821,37.36,79996.62,0.5,0.35019,0.00015,24.6971]
[1777921806139,37.36,79996.62,0.5,0.35019,0.00015,24.6971]
[1777921806509,37.36,79996.62,0.5,0.35019,0.00015,24.6971]
[1777921806610,37.36,79979.46,0.5,0.34764,0.00015,24.62583]
[1777921807119,37.36,79979.46,0.5,0.34764,0.00015,24.62583]
[1777921807264,37.36,79979.46,0.5,0.34764,0.00015,24.62583]
[1777921807366,37.36,79974.74,0.5,0.34694,0.00015,24.60592]
[1777921807999,37.36,79974.74,0.5,0.34694,0.00015,24.60592]
[1777921808745,37.36,79974.74,0.5,0.34694,0.00015,24.60592]
[1777921808761,37.36,79974.74,0.5,0.34694,0.00015,24.60592]
[1777921808949,37.36,79974.85,0.5,0.34695,0.00015,24.60622]
[1777921809008,37.36,79974.85,0.5,0.34695,0.00015,24.60622]
[1777921809107,37.36,79974.85,0.5,0.34695,0.00015,24.60622]
[1777921809951,37.36,79974.85,0.5,0.34695,0.00015,24.60622]
[1777921810771,37.36,79988.13,0.5,0.34891,0.00015,24.6615]
[1777921811084,37.36,79988.13,0.5,0.34891,0.00015,24.6615]
[1777921811097,37.36,79988.13,0.5,0.34891,0.00015,24.6615]
[1777921811480,37.36,79988.13,0.5,0.34891,0.00015,24.6615]
[1777921811721,37.36,79988.13,0.5,0.34891,0.00015,24.6615]
[1777921811784,37.35,79990.79,0.5,0.3493,0.00015,24.67242]
[1777921812336,37.35,79990.79,0.5,0.3493,0.00015,24.67242]
[1777921812438,37.35,79992.85,0.5,0.34961,0.00015,24.68096]
[1777921813193,37.35,79992.85,0.5,0.34961,0.00015,24.68096]
[1777921813522,37.35,79994.71,0.5,0.34988,0.00015,24.68853]
[1777921814453,37.35,79994.71,0.5,0.34988,0.00015,24.68853]
[1777921814472,37.35,79994.71,0.5,0.34988,0.00015,24.68853]
[1777921814548,37.35,79997.81,0.5,0.35034,0.00015,24.7012]
[1777921815215,37.35,79997.81,0.5,0.35034,0.00015,24.7012]
[1777921815884,37.35,79997.81,0.5,0.35034,0.00015,24.7012]
[1777921815363,37.35,79999.04,0.5,0.35051,0.00015,24.70614]
[1777921816607,37.35,79999.04,0.5,0.35051,0.00015,24.70614]
[1777921816889,37.35,79999.04,0.5,0.35051,0.00015,24.70614]
[1777921817181,37.35,79999.88,0.5,0.35063,0.00015,24.70933]
[1777921821645,37.34,80006.15,0.5,0.35154,0.00015,24.73448]
[1777921821662,37.34,80006.15,0.5,0.35154,0.00015,24.73448]
[1777921822959,37.34,80005.24,0.5,0.3514,0.00015,24.7306]
[1777921823253,37.34,80005.24,0.5,0.3514,0.00015,24.7306]
[1777921825114,37.34,80002.41,0.5,0.35096,0.00015,24.71869]
[1777921825124,37.34,80002.41,0.5,0.35096,0.00015,24.71869]
[1777921830913,37.33,80003.73,0.5,0.35112,0.00015,24.72309]
[1777921836295,37.32,80004.78,0.5,0.35123,0.00015,24.72278]
[1777921837183,37.32,80004.78,0.5,0.35123,0.00015,24.72278]
[1777921837331,37.32,80004.78,0.5,0.35123,0.00015,24.72278]
[1777921837354,37.32,80004.78,0.5,0.35123,0.00015,24.72278]
[1777921837445,37.32,80001.87,0.5,0.35079,0.00015,24.71068]
[1777921838142,37.32,80001.87,0.5,0.35079,0.00015,24.71068]
[1777921839404,37.32,80001.87,0.5,0.35078,0.00015,24.71054]
[1777921839420,37.32,79994.25,0.5,0.34964,0.00015,24.67895]
[1777921845322,37.31,79997.22,0.5,0.35006,0.00015,24.69066]
[1777921848937,37.31,79998.07,0.5,0.35017,0.00015,24.69369]
[1777921854378,37.3,80004.25,0.5,0.35106,0.00015,24.71843]
[1777921855043,37.3,80004.49,0.5,0.3511,0.00015,24.71941]
[1777921860464,37.29,80006.39,0.5,0.35135,0.00015,24.72642]
[1777921865040,37.29,80008.89,0.5,0.35171,0.00015,24.73628]
[1777921865171,37.29,80009.61,0.5,0.35181,0.00015,24.73909]
[1777921865279,37.29,80009.61,0.5,0.35181,0.00015,24.73909]
[1777921865538,37.29,80009.61,0.5,0.35181,0.00015,24.73909]
[1777921865582,37.29,80009.61,0.5,0.35181,0.00015,24.73909]
[1777921865727,37.29,80009.61,0.5,0.35181,0.00015,24.73909]
[1777921865791,37.29,80009.61,0.5,0.35181,0.00015,24.73909]
[1777921865928,37.29,80021.28,0.5,0.35355,0.00015,24.78652]
[1777921866034,37.29,80021.28,0.5,0.35355,0.00015,24.78652]
[1777921867165,37.29,80021.25,0.5,0.35354,0.00015,24.78627]
[1777921867250,37.29,80021.25,0.5,0.35354,0.00015,24.78627]
[1777921867372,37.29,80021.25,0.5,0.35354,0.00015,24.78627]
[1777921867426,37.29,80021.25,0.5,0.35354,0.00015,24.78627]
[1777921867531,37.28,80032.88,0.5,0.35528,0.00015,24.83312]
[1777921868698,37.28,80032.88,0.5,0.35528,0.00015,24.83312]
[1777921868715,37.28,80032.88,0.5,0.35528,0.00015,24.83312]
[1777921868897,37.28,80043.14,0.5,0.35681,0.00015,24.87397]
[1777921869832,37.28,80043.14,0.5,0.35681,0.00015,24.87397]
[1777921869916,37.28,80043.14,0.5,0.35681,0.00015,24.87397]
[1777921869938,37.28,80044.97,0.5,0.35708,0.00015,24.88119]
[1777921870017,37.28,80044.97,0.5,0.35708,0.00015,24.88119]
[1777921870575,37.28,80044.97,0.5,0.35708,0.00015,24.88119]
[1777921870588,37.28,80044.97,0.5,0.35708,0.00015,24.88119]
[1777921870934,37.28,80044.97,0.5,0.35708,0.00015,24.88119]
[1777921870959,37.28,80044.97,0.5,0.35708,0.00015,24.88119]
[1777921870649,37.28,80046.42,0.5,0.3573,0.00015,24.88695]
[1777921871896,37.28,80046.42,0.5,0.3573,0.00015,24.88695]
[1777921871559,37.28,80046.42,0.5,0.35729,0.00015,24.88688]
[1777921872041,37.28,80046.42,0.5,0.35729,0.00015,24.88688]
[1777921872779,37.28,80047.35,0.5,0.35743,0.00015,24.89041]
[1777921873349,37.28,80047.35,0.5,0.35743,0.00015,24.89041]
[1777921873990,37.28,80047.35,0.5,0.35743,0.00015,24.89041]
[1777921873573,37.28,80047.35,0.5,0.35743,0.00015,24.89041]
[1777921874639,37.28,80047.35,0.5,0.35743,0.00015,24.89041]
[1777921876823,37.28,80039.19,0.5,0.35619,0.00015,24.8576]
[1777921877667,37.28,80039.19,0.5,0.35619,0.00015,24.8576]
[1777921877711,37.28,80036.31,0.5,0.35576,0.00015,24.84601]
[1777921879327,37.28,80036.31,0.5,0.35576,0.00015,24.84601]
[1777921879621,37.27,80035.61,0.5,0.35565,0.00015,24.84309]
[1777921884651,37.27,80032.98,0.5,0.35524,0.00015,24.83233]
[1777921889685,37.26,80035.06,0.5,0.35552,0.00015,24.83987]
[1777921894721,37.26,80032.5,0.5,0.35509,0.00015,24.82491]
[1777921899755,37.25,80031.48,0.5,0.3549,0.00015,24.82005]
[1777921901358,37.25,80027.97,0.5,0.35437,0.00015,24.80575]
[1777921901369,37.25,80027.97,0.5,0.35437,0.00015,24.80575]
[1777921903032,37.24,80029.15,0.5,0.35454,0.00015,24.81023]
[1777921903524,37.24,80029.15,0.5,0.35454,0.00015,24.81023]
[1777921904968,37.24,80029.05,0.5,0.35452,0.00015,24.80969]
[1777921904983,37.24,80029.05,0.5,0.35452,0.00015,24.80969]
[1777921905480,37.24,80028.92,0.5,0.35449,0.00015,24.80902]
[1777921905553,37.24,80028.92,0.5,0.35449,0.00015,24.80902]
[1777921910778,37.19,80029.98,0.5,0.35442,0.00015,24.80765]
[1777921910787,37.19,80029.98,0.5,0.35442,0.00015,24.80765]
[1777921916874,37.18,80028.98,0.5,0.35424,0.00015,24.80271]
[1777921921910,37.17,80031.42,0.5,0.35458,0.00015,24.81194]
[1777921923042,37.17,80031.42,0.5,0.35458,0.00015,24.81194]
[1777921923754,37.17,80033.48,0.5,0.35488,0.00015,24.82013]
[1777921928959,37.16,80033.16,0.5,0.3548,0.00015,24.81802]
[1777921932369,37.16,80032.62,0.5,0.3547,0.00015,24.81543]
[1777921932383,37.16,80032.62,0.5,0.3547,0.00015,24.81543]
[1777921933279,37.16,80026.23,0.5,0.35374,0.00015,24.78939]
[1777921933873,37.16,80026.23,0.5,0.35374,0.00015,24.78939]
[1777921939272,37.14,80032.14,0.5,0.35455,0.00015,24.81153]
[1777921941044,37.13,80024.71,0.5,0.35342,0.00015,24.78097]
[1777921941085,37.13,80024.71,0.5,0.35342,0.00015,24.78097]
[1777921941099,37.13,80024.71,0.5,0.35342,0.00015,24.78097]
[1777921946430,37.13,80022.97,0.5,0.35313,0.00015,24.77316]
[1777921952119,37.11,80026.4,0.5,0.35358,0.00015,24.78197]
[1777921956667,37.11,80027.36,0.5,0.3537,0.00015,24.78534]
[1777921958145,37.11,80032.05,0.5,0.35439,0.00015,24.80403]
[1777921958288,37.11,80032.05,0.5,0.35439,0.00015,24.80403]
[1777921958390,37.1,80033.39,0.5,0.35458,0.00015,24.80928]
[1777921963402,37.1,80035.75,0.5,0.35492,0.00015,24.81828]
[1777921963434,37.1,80035.75,0.5,0.35492,0.00015,24.81828]
[1777921964220,37.1,80035.82,0.5,0.35492,0.00015,24.81842]
[1777921964458,37.1,80035.82,0.5,0.35492,0.00015,24.81842]
[1777921965000,37.1,80043.65,0.5,0.35609,0.00015,24.8498]
[1777921970246,37.09,80044.59,0.5,0.35622,0.00015,24.85326]
[1777921972295,37.09,80043.09,0.5,0.35599,0.00015,24.84711]
[1777921972363,37.09,80039.63,0.5,0.35547,0.00015,24.83318]
[1777921978301,37.09,80040.83,0.5,0.35563,0.00015,24.83758]
[1777921983336,37.08,80040.09,0.5,0.35551,0.00015,24.83433]
[1777921986505,37.08,80040.12,0.5,0.35551,0.00015,24.8344]
[1777921986513,37.08,80040.12,0.5,0.35551,0.00015,24.8344]
[1777921987202,37.08,80039.43,0.5,0.3554,0.00015,24.83151]
[1777921988485,37.08,80039.89,0.5,0.35546,0.00015,24.83305]
[1777921989893,37.08,80039.69,0.5,0.35543,0.00015,24.83225]
[1777921989900,37.08,80039.69,0.5,0.35543,0.00015,24.83225]
[1777921994656,37.07,80031.65,0.5,0.3542,0.00015,24.79919]
[1777922000455,37.07,80032.57,0.5,0.35431,0.00015,24.80211]
[1777922003630,37.06,80031.28,0.5,0.3541,0.00015,24.7966]
[1777922003738,37.06,80031.28,0.5,0.3541,0.00015,24.7966]
[1777922003757,37.06,80031.28,0.5,0.3541,0.00015,24.7966]
[1777922003836,37.06,80030.99,0.5,0.35405,0.00015,24.79516]
[1777922004775,37.06,80023.53,0.5,0.35292,0.00015,24.76459]
[1777922005968,37.06,80023.53,0.5,0.35292,0.00015,24.76459]
[1777922006069,37.06,80020.8,0.5,0.3525,0.00015,24.75329]
[1777922006396,37.06,80020.8,0.5,0.3525,0.00015,24.75329]
[1777922012228,37.05,80019.82,0.5,0.35231,0.00015,24.74477]
[1777922016806,37.05,80020.01,0.5,0.35233,0.00015,24.74527]
[1777922016813,37.05,80020.01,0.5,0.35233,0.00015,24.74527]
[1777922017127,37.05,80019.12,0.5,0.35219,0.00015,24.7414]
[1777922020888,37.05,80012.15,0.5,0.35113,0.00015,24.71242]
[1777922020989,37.04,80009.39,0.5,0.35071,0.00015,24.70075]
[1777922026644,37.04,80010.85,0.5,0.3509,0.00015,24.70622]
[1777922028951,37.04,80010.93,0.5,0.35091,0.00015,24.70643]
[1777922029052,37.03,80013.0,0.5,0.35121,0.00015,24.71476]
[1777922030991,37.03,80013.0,0.5,0.35121,0.00015,24.71476]
[1777922031083,37.03,80013.49,0.5,0.35128,0.00015,24.71655]
[1777922034580,37.03,80013.41,0.5,0.35126,0.00015,24.71598]
[1777922034700,37.03,80013.78,0.5,0.35131,0.00015,24.7174]
[1777922037919,37.03,80014.31,0.5,0.35138,0.00015,24.71947]
[1777922037931,37.03,80014.31,0.5,0.35138,0.00015,24.71947]
[1777922038101,37.02,80014.6,0.5,0.35141,0.00015,24.72032]
[1777922039070,37.02,80014.6,0.5,0.35141,0.00015,24.72032]
[1777922039618,37.02,80014.6,0.5,0.35141,0.00015,24.72032]
[1777922039701,37.02,80014.6,0.5,0.35141,0.00015,24.72032]
[1777922039718,37.02,80014.6,0.5,0.35141,0.00015,24.72032]
[1777922039836,37.02,80014.6,0.5,0.35141,0.00015,24.72032]
[1777922039878,37.02,80014.6,0.5,0.35141,0.00015,24.72032]
[1777922039901,37.02,80014.6,0.5,0.35141,0.00015,24.72032]
[1777922039923,37.02,80014.6,0.5,0.35141,0.00015,24.72032]
[1777922040014,37.02,80026.32,0.5,0.35317,0.00015,24.76825]
[1777922042280,37.02,80030.74,0.5,0.35383,0.00015,24.78616]
[1777922043136,37.02,80030.74,0.5,0.35383,0.00015,24.78616]
[1777922044770,37.02,80040.28,0.5,0.35524,0.00015,24.82433]
[1777922047183,37.01,80040.2,0.5,0.35522,0.00015,24.82375]
[1777922047791,37.01,80040.23,0.5,0.35522,0.00015,24.82375]
[1777922052825,37.01,80039.8,0.5,0.35514,0.00015,24.82165]
[1777922057481,37.01,80038.0,0.5,0.35486,0.00015,24.81427]
[1777922057964,37.01,80037.2,0.5,0.35474,0.00015,24.81097]
[1777922063902,37.0,80036.16,0.5,0.35458,0.00015,24.80657]
[1777922068440,37.0,80035.92,0.5,0.35454,0.00015,24.80547]
[1777922069403,37.0,80035.44,0.5,0.35446,0.00015,24.80348]
[1777922074956,37.0,80040.91,0.5,0.35526,0.00015,24.82153]
[1777922081026,37.0,80043.55,0.5,0.35564,0.00015,24.83182]
[1777922081552,37.0,80043.55,0.5,0.35564,0.00015,24.83182]
[1777922086276,36.99,80046.96,0.5,0.35614,0.00015,24.84527]
[1777922086286,36.99,80046.96,0.5,0.35614,0.00015,24.84527]
[1777922091666,36.99,80046.41,0.5,0.35605,0.00015,24.84275]
[1777922091764,36.99,80046.25,0.5,0.35603,0.00015,24.84211]
[1777922097138,36.99,80046.31,0.5,0.35602,0.00015,24.84199]
[1777922101385,36.98,80045.91,0.5,0.35595,0.00015,24.84015]
[1777922101412,36.98,80045.91,0.5,0.35595,0.00015,24.84015]
[1777922101427,36.98,80045.91,0.5,0.35595,0.00015,24.84015]
[1777922102173,36.98,80046.0,0.5,0.35596,0.00015,24.84045]
[1777922107209,36.98,80047.0,0.5,0.3561,0.00015,24.84416]
[1777922108383,36.98,80046.12,0.5,0.35596,0.00015,24.84056]
[1777922109222,36.98,80046.42,0.5,0.35601,0.00015,24.84171]
[1777922109331,36.98,80046.42,0.5,0.35601,0.00015,24.84171]
[1777922110229,36.98,80046.35,0.5,0.35599,0.00015,24.84137]
[1777922115494,36.98,80046.57,0.5,0.35602,0.00015,24.84202]
[1777922116582,36.98,80042.37,0.5,0.35538,0.00015,24.82495]
[1777922117433,36.98,80042.26,0.5,0.35536,0.00015,24.82451]
[1777922123003,36.97,80043.53,0.5,0.35554,0.00015,24.82933]
[1777922126780,36.97,80043.67,0.5,0.35556,0.00015,24.8298]
[1777922126792,36.97,80043.67,0.5,0.35556,0.00015,24.8298]
[1777922133073,36.97,80046.81,0.5,0.356,0.00015,24.83814]
[1777922138424,36.97,80043.8,0.5,0.35553,0.00015,24.82574]
[1777922143460,36.96,80043.49,0.5,0.35547,0.00015,24.82427]
[1777922145035,36.96,80043.49,0.5,0.35547,0.00015,24.82427]
[1777922146269,36.96,80043.01,0.5,0.3554,0.00015,24.82225]
[1777922145728,36.96,80035.48,0.5,0.35426,0.00015,24.79168]
[1777922146473,36.96,80035.48,0.5,0.35426,0.00015,24.79168]
[1777922146574,36.96,80032.76,0.5,0.35385,0.00015,24.78055]
[1777922148275,36.96,80032.76,0.5,0.35385,0.00015,24.78055]
[1777922148495,36.96,80032.96,0.5,0.35388,0.00015,24.78133]
[1777922153530,36.96,80033.51,0.5,0.35396,0.00015,24.78352]
[1777922154359,36.96,80033.51,0.5,0.35396,0.00015,24.78352]
[1777922156369,36.96,80034.04,0.5,0.35403,0.00015,24.78547]
[1777922157559,36.96,80034.04,0.5,0.35402,0.00015,24.78529]
[1777922159018,36.96,80034.04,0.5,0.35402,0.00015,24.78529]
[1777922159455,36.95,80036.68,0.5,0.35441,0.00015,24.79568]
[1777922159582,36.95,80036.68,0.5,0.35441,0.00015,24.79568]
[1777922159606,36.95,80036.68,0.5,0.35441,0.00015,24.79568]
[1777922159902,36.95,80036.68,0.5,0.35441,0.00015,24.79568]
[1777922160004,36.95,80023.39,0.5,0.35239,0.00015,24.7411]
[1777922160961,36.95,80023.39,0.5,0.35239,0.00015,24.7411]
[1777922161260,36.95,80018.84,0.5,0.3517,0.00015,24.72218]
[1777922162488,36.95,80015.14,0.5,0.35115,0.00015,24.70695]
[1777922163283,36.95,80012.96,0.5,0.35082,0.00015,24.69795]
[1777922168644,36.95,80019.16,0.5,0.35176,0.00015,24.72386]
[1777922172295,36.95,80020.67,0.5,0.35199,0.00015,24.73019]
[1777922172358,36.95,80019.5,0.5,0.35182,0.00015,24.72542]
[1777922172399,36.95,80019.5,0.5,0.35182,0.00015,24.72542]
[1777922172494,36.95,80019.5,0.5,0.35182,0.00015,24.72542]
[1777922172505,36.95,80019.5,0.5,0.35182,0.00015,24.72542]
[1777922172539,36.95,80019.5,0.5,0.35182,0.00015,24.72542]
[1777922172671,36.96,80019.95,0.5,0.35189,0.00015,24.72732]
[1777922173904,36.95,80029.89,0.5,0.35338,0.00015,24.76791]
[1777922174415,36.95,80029.89,0.5,0.35338,0.00015,24.76791]
[1777922174602,36.95,80029.89,0.5,0.35338,0.00015,24.76791]
[1777922175131,36.95,80029.89,0.5,0.35338,0.00015,24.76791]
[1777922175141,36.95,80029.89,0.5,0.35338,0.00015,24.76791]
[1777922176421,36.95,80028.65,0.5,0.35319,0.00015,24.76268]
[1777922176613,36.95,80028.65,0.5,0.35319,0.00015,24.76268]
[1777922177793,36.95,80028.75,0.5,0.35319,0.00015,24.76294]
[1777922177807,36.95,80028.75,0.5,0.35319,0.00015,24.76294]
[1777922183747,36.94,80030.1,0.5,0.35336,0.00015,24.76739]
[1777922188782,36.93,80029.68,0.5,0.35326,0.00015,24.76488]
[1777922196839,36.92,80029.73,0.5,0.3532,0.00015,24.76004]
[1777922201873,36.91,80030.03,0.5,0.35322,0.00015,24.76057]
[1777922205483,36.91,80030.49,0.5,0.35327,0.00015,24.76203]
[1777922205901,36.91,80032.69,0.5,0.3536,0.00015,24.77087]
[1777922212950,36.9,80029.23,0.5,0.35303,0.00015,24.75548]
[1777922215189,36.89,80028.29,0.5,0.35287,0.00015,24.75128]
[1777922215273,36.89,80028.29,0.5,0.35287,0.00015,24.75128]
[1777922215280,36.89,80025.8,0.5,0.35249,0.00015,24.74086]
[1777922216208,36.89,80025.8,0.5,0.35249,0.00015,24.74086]
[1777922216265,36.89,80012.84,0.5,0.35053,0.00015,24.68701]
[1777922216930,36.89,80012.84,0.5,0.35053,0.00015,24.68701]
[1777922217090,36.89,80012.84,0.5,0.35053,0.00015,24.68701]
[1777922219271,36.89,80014.01,0.5,0.35069,0.00015,24.69163]
[1777922219318,36.89,80014.01,0.5,0.35069,0.00015,24.69163]
[1777922219334,36.89,80014.01,0.5,0.35069,0.00015,24.69163]
[1777922221128,36.89,80010.15,0.5,0.35011,0.00015,24.6755]
[1777922221227,36.89,80009.19,0.5,0.34997,0.00015,24.67155]
[1777922223455,36.89,80010.69,0.5,0.3502,0.00015,24.67791]
[1777922223493,36.89,80010.69,0.5,0.3502,0.00015,24.67791]
[1777922224035,36.89,80010.69,0.5,0.35019,0.00015,24.6778]
[1777922224481,36.89,80010.69,0.5,0.35019,0.00015,24.6778]
[1777922225279,36.89,79994.6,0.5,0.34777,0.00015,24.61015]
[1777922225400,36.89,79994.6,0.5,0.34777,0.00015,24.61015]
[1777922231084,36.88,79996.43,0.5,0.34803,0.00015,24.61753]
[1777922235277,36.88,80000.97,0.5,0.3487,0.00015,24.63646]
[1777922237106,36.88,79999.05,0.5,0.34841,0.00015,24.62824]
[1777922237295,36.88,79993.37,0.5,0.34755,0.00015,24.60418]
[1777922237562,36.88,79993.37,0.5,0.34755,0.00015,24.60418]
[1777922238133,36.88,79993.82,0.5,0.34762,0.00015,24.60604]
[1777922239140,36.88,79983.38,0.5,0.34605,0.00015,24.56166]
[1777922240251,36.88,79983.38,0.5,0.34605,0.00015,24.56166]
[1777922240351,36.88,79983.38,0.5,0.34605,0.00015,24.56166]
[1777922240353,36.88,79984.77,0.5,0.34626,0.00015,24.56757]
[1777922246189,36.88,79981.86,0.5,0.34581,0.00015,24.55503]
[1777922249210,36.88,79972.22,0.5,0.34437,0.00015,24.51366]
[1777922251411,36.88,79965.98,0.5,0.34341,0.00015,24.48263]
[1777922251443,36.88,79965.98,0.5,0.34341,0.00015,24.48263]
[1777922251524,36.88,79965.98,0.5,0.34341,0.00015,24.48263]
[1777922251618,36.88,79965.98,0.5,0.34341,0.00015,24.48263]
[1777922252232,36.88,79965.98,0.5,0.3434,0.00015,24.48247]
[1777922252727,36.88,79965.98,0.5,0.3434,0.00015,24.48247]
[1777922252740,36.88,79965.98,0.5,0.3434,0.00015,24.48247]
[1777922252808,36.88,79965.98,0.5,0.3434,0.00015,24.48247]
[1777922253239,36.87,79953.62,0.5,0.34154,0.00015,24.4286]
[1777922253432,36.87,79953.62,0.5,0.34154,0.00015,24.4286]
[1777922254247,36.87,79950.2,0.5,0.34103,0.00015,24.41353]
[1777922256435,36.87,79951.44,0.5,0.34121,0.00015,24.41875]
[1777922257267,36.87,79951.44,0.5,0.3412,0.00015,24.41865]
[1777922257595,36.87,79951.44,0.5,0.3412,0.00015,24.41865]
[1777922258275,36.87,79949.39,0.5,0.34089,0.00015,24.40958]
[1777922263309,36.87,79953.28,0.5,0.34146,0.00015,24.42612]
[1777922264252,36.87,79953.28,0.5,0.34146,0.00015,24.42612]
[1777922264972,36.87,79954.46,0.5,0.34163,0.00015,24.43118]
[1777922265556,36.86,79954.46,0.5,0.34163,0.00015,24.43108]
[1777922265646,36.86,79954.46,0.5,0.34163,0.00015,24.43108]
[1777922266330,36.86,79955.58,0.5,0.34179,0.00015,24.43587]
[1777922271365,36.86,79954.31,0.5,0.34158,0.00015,24.42983]
[1777922271695,36.86,79954.31,0.5,0.34158,0.00015,24.42983]
[1777922272374,36.86,79955.47,0.5,0.34175,0.00015,24.43481]
[1777922272516,36.86,79955.47,0.5,0.34175,0.00015,24.43481]
[1777922273720,36.86,79955.75,0.5,0.34179,0.00015,24.43593]
[1777922274386,36.86,79955.7,0.5,0.34178,0.00015,24.43562]
[1777922280231,36.85,79955.61,0.5,0.34175,0.00015,24.43483]
[1777922283607,36.85,79962.92,0.5,0.34283,0.00015,24.46628]
[1777922284118,36.85,79962.92,0.5,0.34283,0.00015,24.46628]
[1777922284122,36.85,79964.64,0.5,0.34308,0.00015,24.47351]
[1777922286586,36.85,79965.76,0.5,0.34324,0.00015,24.47824]
[1777922287915,36.85,79967.7,0.5,0.34353,0.00015,24.48652]
[1777922288331,36.85,79967.7,0.5,0.34353,0.00015,24.48652]
[1777922288790,36.84,79969.09,0.5,0.34373,0.00015,24.49227]
[1777922288928,36.84,79969.09,0.5,0.34373,0.00015,24.49227]
[1777922289029,36.84,79975.33,0.5,0.34467,0.00015,24.51919]
[1777922289505,36.84,79975.33,0.5,0.34467,0.00015,24.51919]
[1777922289741,36.84,79975.33,0.5,0.34467,0.00015,24.51919]
[1777922290368,36.84,79975.33,0.5,0.34467,0.00015,24.51919]
[1777922291340,36.83,79984.15,0.5,0.34593,0.00015,24.55535]
[1777922291906,36.83,79984.15,0.5,0.34593,0.00015,24.55535]
[1777922292037,36.83,79984.15,0.5,0.34593,0.00015,24.55535]
[1777922292189,36.83,79984.15,0.5,0.34593,0.00015,24.55535]
[1777922292266,36.83,79984.15,0.5,0.34593,0.00015,24.55535]
[1777922292388,36.83,79984.15,0.5,0.34593,0.00015,24.55535]
[1777922292315,36.83,79981.47,0.5,0.34553,0.00015,24.54388]
[1777922292850,36.83,79971.57,0.5,0.34404,0.00015,24.5013]
[1777922293996,36.83,79971.57,0.5,0.34404,0.00015,24.5013]
[1777922294064,36.83,79971.57,0.5,0.34404,0.00015,24.5013]
[1777922294143,36.83,79970.14,0.5,0.34382,0.00015,24.49496]
[1777922295122,36.83,79970.14,0.5,0.34382,0.00015,24.49496]
[1777922295359,36.83,79970.14,0.5,0.34382,0.00015,24.49496]
[1777922295180,36.83,79970.62,0.5,0.34389,0.00015,24.49698]
[1777922295533,36.83,79970.62,0.5,0.34389,0.00015,24.49698]
[1777922298794,36.83,79973.79,0.5,0.34436,0.00015,24.51046]
[1777922302036,36.82,79976.47,0.5,0.34475,0.00015,24.52186]
[1777922302131,36.82,79978.18,0.5,0.345,0.00015,24.52904]
[1777922304079,36.82,79978.18,0.5,0.345,0.00015,24.52904]
[1777922304092,36.82,79978.18,0.5,0.345,0.00015,24.52904]
[1777922304155,36.82,79977.64,0.5,0.34492,0.00015,24.52654]
[1777922308845,36.82,79976.65,0.5,0.34476,0.00015,24.52201]
[1777922309570,36.82,79974.12,0.5,0.34437,0.00015,24.51102]
[1777922312735,36.82,79976.01,0.5,0.34463,0.00015,24.51497]
[1777922313975,36.82,79973.97,0.5,0.34432,0.00015,24.50608]
[1777922315758,36.81,79973.97,0.5,0.34431,0.00015,24.50591]
[1777922316400,36.81,79973.97,0.5,0.34431,0.00015,24.50591]
[1777922318187,36.81,79972.56,0.5,0.34409,0.00015,24.49965]
[1777922318285,36.81,79971.79,0.5,0.34397,0.00015,24.49616]
[1777922319766,36.81,79971.27,0.5,0.34389,0.00015,24.49382]
[1777922322225,36.81,79971.02,0.5,0.34385,0.00015,24.49266]
[1777922322321,36.81,79970.23,0.5,0.34372,0.00015,24.48907]
[1777922325848,36.81,79970.08,0.5,0.34369,0.00015,24.48826]
[1777922325856,36.81,79970.08,0.5,0.34369,0.00015,24.48826]
[1777922327568,36.8,79964.47,0.5,0.34284,0.00015,24.46369]
[1777922327652,36.8,79964.47,0.5,0.34284,0.00015,24.46369]
[1777922328326,36.8,79964.47,0.5,0.34284,0.00015,24.46369]
[1777922328384,36.8,79947.11,0.5,0.34024,0.00015,24.38763]
[1777922328894,36.8,79947.11,0.5,0.34024,0.00015,24.38763]
[1777922328907,36.8,79947.11,0.5,0.34024,0.00015,24.38763]
[1777922329418,36.8,79947.11,0.5,0.34024,0.00015,24.38763]
[1777922330367,36.8,79945.24,0.5,0.33996,0.00015,24.37939]
[1777922330446,36.8,79944.39,0.5,0.33983,0.00015,24.37562]
[1777922334846,36.8,79945.41,0.5,0.33998,0.00015,24.38013]
[1777922334929,36.8,79945.41,0.5,0.33998,0.00015,24.38013]
[1777922335448,36.8,79946.61,0.5,0.34016,0.00015,24.38542]
[1777922336221,36.8,79946.61,0.5,0.34016,0.00015,24.38542]
[1777922336229,36.8,79946.61,0.5,0.34016,0.00015,24.38542]
[1777922336322,36.8,79935.57,0.5,0.33851,0.00015,24.33647]
[1777922336559,36.8,79935.57,0.5,0.33851,0.00015,24.33647]
[1777922337078,36.8,79936.52,0.5,0.33865,0.00015,24.34069]
[1777922337985,36.8,79936.52,0.5,0.33865,0.00015,24.34069]
[1777922338431,36.8,79936.52,0.5,0.33865,0.00015,24.34069]
[1777922339056,36.8,79937.02,0.5,0.33872,0.00015,24.34282]
[1777922339073,36.8,79937.11,0.5,0.33873,0.00015,24.34317]
[1777922340420,36.8,79937.11,0.5,0.33873,0.00015,24.34317]
[1777922345497,36.8,79937.41,0.5,0.33877,0.00015,24.34432]
[1777922350923,36.8,79940.26,0.5,0.33919,0.00015,24.35679]
[1777922355958,36.8,79943.26,0.5,0.33964,0.00015,24.36996]
[1777922359210,36.8,79942.96,0.5,0.33959,0.00015,24.36859]
[1777922359396,36.8,79942.96,0.5,0.33959,0.00015,24.36859]
[1777922359406,36.8,79942.86,0.5,0.33958,0.00015,24.36814]
[1777922360077,36.8,79942.86,0.5,0.33958,0.00015,24.36814]
[1777922360122,36.8,79928.55,0.5,0.33744,0.00015,24.30453]
[1777922362002,36.8,79923.85,0.5,0.33675,0.00015,24.28391]
[1777922366736,36.81,79929.66,0.5,0.33765,0.00015,24.31067]
[1777922366902,36.81,79929.66,0.5,0.33765,0.00015,24.31067]
[1777922366917,36.81,79929.66,0.5,0.33765,0.00015,24.31067]
[1777922368766,36.81,79932.01,0.5,0.338,0.00015,24.32123]
[1777922372107,36.81,79936.23,0.5,0.33862,0.00015,24.33638]
[1777922372114,36.81,79936.23,0.5,0.33862,0.00015,24.33638]
[1777922375919,36.81,79938.8,0.5,0.33901,0.00015,24.34785]
[1777922376827,36.81,79938.72,0.5,0.33899,0.00015,24.3475]
[1777922382142,36.81,79940.55,0.5,0.33927,0.00015,24.35568]
[1777922387178,36.81,79946.01,0.5,0.34009,0.00015,24.37975]
[1777922391431,36.81,79943.39,0.5,0.33969,0.00015,24.36818]
[1777922392321,36.81,79944.05,0.5,0.33979,0.00015,24.3711]
[1777922394538,36.81,79942.66,0.5,0.33958,0.00015,24.36496]
[1777922395234,36.81,79942.83,0.5,0.33961,0.00015,24.36572]
[1777922396928,36.81,79942.94,0.5,0.33963,0.00015,24.3662]
[1777922397247,36.81,79945.26,0.5,0.33997,0.00015,24.37644]
[1777922400212,36.81,79943.51,0.5,0.33971,0.00015,24.36871]
[1777922400290,36.81,79943.51,0.5,0.33971,0.00015,24.36871]
[1777922400404,36.81,79945.66,0.5,0.34003,0.00015,24.37819]
[1777922401115,36.81,79945.66,0.5,0.34003,0.00015,24.37819]
[1777922402703,36.81,79950.15,0.5,0.3407,0.00015,24.39794]
[1777922404411,36.81,79951.59,0.5,0.34092,0.00015,24.40424]
[1777922406433,36.81,79951.01,0.5,0.34083,0.00015,24.40164]
[1777922406485,36.81,79942.27,0.5,0.33952,0.00015,24.36313]
[1777922407672,36.81,79942.27,0.5,0.33952,0.00015,24.36313]
[1777922407693,36.81,79942.27,0.5,0.33952,0.00015,24.36313]
[1777922407730,36.81,79942.27,0.5,0.33952,0.00015,24.36313]
[1777922407770,36.81,79942.27,0.5,0.33952,0.00015,24.36313]
[1777922407895,36.81,79942.27,0.5,0.33952,0.00015,24.36313]
[1777922408325,36.81,79940.11,0.5,0.3392,0.00015,24.35358]
[1777922408986,36.81,79940.11,0.5,0.3392,0.00015,24.35358]
[1777922409054,36.81,79940.11,0.5,0.3392,0.00015,24.35358]
[1777922409219,36.81,79940.11,0.5,0.3392,0.00015,24.35358]
[1777922413401,36.81,79930.32,0.5,0.33775,0.00015,24.31053]
[1777922419402,36.82,79931.24,0.5,0.3379,0.00015,24.31484]
[1777922424437,36.82,79930.77,0.5,0.33783,0.00015,24.31288]
[1777922429472,36.82,79933.77,0.5,0.33829,0.00015,24.32638]
[1777922430839,36.82,79935.01,0.5,0.33847,0.00015,24.33191]
[1777922431459,36.82,79935.01,0.5,0.33847,0.00015,24.33191]
[1777922431556,36.82,79942.71,0.5,0.3396,0.00015,24.36207]
[1777922437529,36.82,79946.46,0.5,0.34016,0.00015,24.37853]
[1777922441535,36.82,79947.18,0.5,0.34026,0.00015,24.38166]
[1777922441558,36.82,79947.75,0.5,0.34035,0.00015,24.38415]
[1777922446592,36.82,79949.19,0.5,0.34056,0.00015,24.39038]
[1777922447591,36.82,79949.19,0.5,0.34056,0.00015,24.39038]
[1777922447693,36.82,79949.32,0.5,0.34058,0.00015,24.39093]
[1777922449623,36.82,79949.32,0.5,0.34058,0.00015,24.39092]
[1777922449717,36.82,79948.21,0.5,0.34041,0.00015,24.38602]
[1777922451637,36.82,79948.21,0.5,0.34041,0.00015,24.38601]
[1777922451738,36.82,79947.99,0.5,0.34038,0.00015,24.38503]
[1777922457676,36.82,79948.61,0.5,0.34047,0.00015,24.38771]
[1777922459625,36.82,79949.01,0.5,0.34053,0.00015,24.38946]
[1777922459635,36.82,79949.01,0.5,0.34053,0.00015,24.38946]
[1777922462086,36.82,79945.48,0.5,0.34,0.00015,24.3739]
[1777922462590,36.82,79945.48,0.5,0.34,0.00015,24.3739]
[1777922463175,36.82,79948.27,0.5,0.34042,0.00015,24.38619]
[1777922463669,36.82,79947.0,0.5,0.34023,0.00015,24.38058]
[1777922467283,36.82,79944.76,0.5,0.33989,0.00015,24.37069]
[1777922467476,36.82,79944.76,0.5,0.33989,0.00015,24.37069]
[1777922467525,36.82,79944.76,0.5,0.33989,0.00015,24.37069]
[1777922467541,36.82,79944.76,0.5,0.33989,0.00015,24.37069]
[1777922469837,36.81,79948.98,0.5,0.34052,0.00015,24.38926]
[1777922469865,36.81,79953.78,0.5,0.34124,0.00015,24.41033]
[1777922472975,36.81,79954.23,0.5,0.34131,0.00015,24.41224]
[1777922473174,36.81,79954.23,0.5,0.34131,0.00015,24.41224]
[1777922473206,36.81,79955.43,0.5,0.34148,0.00015,24.41746]
[1777922473873,36.81,79955.43,0.5,0.34148,0.00015,24.41746]
[1777922479830,36.81,79954.07,0.5,0.34127,0.00015,24.41119]
[1777922485536,36.81,79953.6,0.5,0.34119,0.00015,24.40889]
[1777922490908,36.81,79952.45,0.5,0.34101,0.00015,24.40367]
[1777922495942,36.81,79953.68,0.5,0.34117,0.00015,24.40496]
[1777922500979,36.81,79952.69,0.5,0.34101,0.00015,24.40049]
[1777922506013,36.8,79953.87,0.5,0.34119,0.00015,24.40557]
[1777922511053,36.8,79953.57,0.5,0.34114,0.00015,24.40416]
[1777922516527,36.8,79955.07,0.5,0.34136,0.00015,24.41067]
[1777922516628,36.8,79958.11,0.5,0.34182,0.00015,24.42393]
[1777922517356,36.8,79958.11,0.5,0.34182,0.00015,24.42393]
[1777922517458,36.8,79959.72,0.5,0.34206,0.00015,24.43093]
[1777922518669,36.8,79959.72,0.5,0.34206,0.00015,24.43093]
[1777922519104,36.8,79958.47,0.5,0.34187,0.00015,24.42544]
[1777922520860,36.8,79958.22,0.5,0.34183,0.00015,24.42432]
[1777922521136,36.8,79958.22,0.5,0.34183,0.00015,24.42432]
[1777922521297,36.8,79959.51,0.5,0.34202,0.00015,24.42991]
[1777922522530,36.8,79959.51,0.5,0.34202,0.00015,24.42991]
[1777922522611,36.8,79962.47,0.5,0.34246,0.00015,24.44279]
[1777922528167,36.8,79963.25,0.5,0.34257,0.00015,24.44597]
[1777922530750,36.8,79961.62,0.5,0.34232,0.00015,24.43872]
[1777922531681,36.8,79961.62,0.5,0.34232,0.00015,24.43872]
[1777922532236,36.8,79946.67,0.5,0.34008,0.00015,24.37312]
[1777922533647,36.8,79944.42,0.5,0.33974,0.00015,24.36317]
[1777922536855,36.8,79942.52,0.5,0.33946,0.00015,24.35479]
[1777922536963,36.8,79942.52,0.5,0.33946,0.00015,24.35479]
[1777922536986,36.8,79942.52,0.5,0.33946,0.00015,24.35479]
[1777922537231,36.8,79939.34,0.5,0.33898,0.00015,24.34072]
[1777922538529,36.8,79939.34,0.5,0.33898,0.00015,24.34072]
[1777922542299,36.8,79933.92,0.5,0.33818,0.00015,24.31677]
[1777922543365,36.8,79933.95,0.5,0.33819,0.00015,24.31699]
[1777922543466,36.8,79933.95,0.5,0.33819,0.00015,24.31703]
[1777922545112,36.8,79933.95,0.5,0.33819,0.00015,24.31707]
[1777922545596,36.8,79933.95,0.5,0.33819,0.00015,24.31707]
[1777922545213,36.8,79934.03,0.5,0.3382,0.00015,24.31743]
[1777922546293,36.8,79934.03,0.5,0.3382,0.00015,24.31751]
[1777922551328,36.8,79932.95,0.5,0.33803,0.00015,24.30897]
[1777922556365,36.81,79933.56,0.5,0.33813,0.00015,24.3119]
[1777922561398,36.81,79931.23,0.5,0.33779,0.00015,24.30176]
[1777922561873,36.81,79931.23,0.5,0.33779,0.00015,24.30176]
[1777922561886,36.81,79931.23,0.5,0.33779,0.00015,24.30176]
[1777922562098,36.81,79931.23,0.5,0.33779,0.00015,24.30176]
[1777922570462,36.8,79928.14,0.5,0.3373,0.00015,24.28714]
[1777922574820,36.8,79922.22,0.5,0.33639,0.00015,24.26006]
[1777922574839,36.8,79922.22,0.5,0.33639,0.00015,24.26006]
[1777922574915,36.8,79922.22,0.5,0.33639,0.00015,24.26006]
[1777922575498,36.8,79922.35,0.5,0.33641,0.00015,24.26052]
[1777922575811,36.8,79922.35,0.5,0.33641,0.00015,24.26052]
[1777922577001,36.79,79919.77,0.5,0.33602,0.00015,24.2488]
[1777922581917,36.79,79914.64,0.5,0.33524,0.00015,24.22509]
[1777922582123,36.79,79914.64,0.5,0.33524,0.00015,24.22509]
[1777922586493,36.79,79917.57,0.5,0.33566,0.00015,24.23786]
[1777922586518,36.79,79917.57,0.5,0.33566,0.00015,24.23786]
[1777922586574,36.79,79917.57,0.5,0.33566,0.00015,24.23786]
[1777922586594,36.79,79918.48,0.5,0.33579,0.00015,24.24183]
[1777922587553,36.79,79918.48,0.5,0.33579,0.00015,24.24183]
[1777922587642,36.79,79921.9,0.5,0.3363,0.00015,24.25731]
[1777922593625,36.79,79924.49,0.5,0.3367,0.00015,24.26931]
[1777922598659,36.79,79922.97,0.5,0.33648,0.00015,24.26278]
[1777922602777,36.79,79920.86,0.5,0.33618,0.00015,24.25348]
[1777922608730,36.8,79924.17,0.5,0.33668,0.00015,24.26878]
[1777922613763,36.8,79926.06,0.5,0.33695,0.00015,24.27356]
[1777922616547,36.8,79926.06,0.5,0.33695,0.00015,24.27356]
[1777922623000,36.8,79920.3,0.5,0.33611,0.00015,24.24822]
[1777922628869,36.81,79932.53,0.5,0.33795,0.00015,24.30336]
[1777922633907,36.81,79929.88,0.5,0.33756,0.00015,24.29171]
[1777922639946,36.81,79930.22,0.5,0.33762,0.00015,24.29344]
[1777922644532,36.81,79929.43,0.5,0.33751,0.00015,24.29002]
[1777922644557,36.81,79929.43,0.5,0.33751,0.00015,24.29002]
[1777922644683,36.81,79929.63,0.5,0.33754,0.00015,24.29099]
[1777922644799,36.81,79929.63,0.5,0.33754,0.00015,24.29099]
[1777922645756,36.81,79921.4,0.5,0.33631,0.00015,24.25417]
[1777922651025,36.81,79916.34,0.5,0.33557,0.00015,24.23175]
[1777922656747,36.82,79914.2,0.5,0.33527,0.00015,24.22251]
[1777922660855,36.82,79914.55,0.5,0.33533,0.00015,24.22428]
[1777922660890,36.82,79914.55,0.5,0.33533,0.00015,24.22428]
[1777922661098,36.82,79914.42,0.5,0.33531,0.00015,24.22375]
[1777922662822,36.82,79919.06,0.5,0.336,0.00015,24.24471]
[1777922663874,36.82,79922.95,0.5,0.33658,0.00015,24.26225]
[1777922669152,36.82,79926.14,0.5,0.33706,0.00015,24.27668]
[1777922674188,36.82,79928.97,0.5,0.33747,0.00015,24.28546]
[1777922679421,36.82,79922.11,0.5,0.33645,0.00015,24.25484]
[1777922679463,36.82,79921.87,0.5,0.33642,0.00015,24.25386]
[1777922682248,36.82,79912.88,0.5,0.33506,0.00015,24.21308]
[1777922687282,36.82,79915.26,0.5,0.3354,0.00015,24.22318]
[1777922688122,36.82,79915.26,0.5,0.3354,0.00015,24.22318]
[1777922690040,36.81,79917.71,0.5,0.33575,0.00015,24.23396]
[1777922690130,36.81,79917.71,0.5,0.33575,0.00015,24.23396]
[1777922690304,36.81,79917.96,0.5,0.33578,0.00015,24.23495]
[1777922691102,36.81,79917.96,0.5,0.33578,0.00015,24.23495]
[1777922691758,36.81,79917.96,0.5,0.33578,0.00015,24.23495]
[1777922692178,36.81,79924.95,0.5,0.33682,0.00015,24.26621]
[1777922699369,36.81,79930.73,0.5,0.3377,0.00015,24.29235]
[1777922700443,36.81,79930.73,0.5,0.3377,0.00015,24.29235]
[1777922700450,36.81,79930.73,0.5,0.3377,0.00015,24.29235]
[1777922700541,36.81,79930.73,0.5,0.3377,0.00015,24.29235]
[1777922700635,36.81,79930.73,0.5,0.3377,0.00015,24.29235]
[1777922700905,36.81,79931.18,0.5,0.33777,0.00015,24.29443]
[1777922701075,36.81,79931.18,0.5,0.33777,0.00015,24.29443]
[1777922701288,36.81,79931.18,0.5,0.33777,0.00015,24.29443]
[1777922701345,36.81,79931.18,0.5,0.33777,0.00015,24.29443]
[1777922701396,36.81,79931.18,0.5,0.33777,0.00015,24.29443]
[1777922701565,36.81,79931.18,0.5,0.33777,0.00015,24.29443]
[1777922701569,36.81,79945.1,0.5,0.33985,0.00015,24.35622]
[1777922702409,36.81,79952.24,0.5,0.34092,0.00015,24.38764]
[1777922704267,36.81,79952.24,0.5,0.34092,0.00015,24.38763]
[1777922704278,36.81,79952.24,0.5,0.34092,0.00015,24.38763]
[1777922704592,36.81,79949.61,0.5,0.34052,0.00015,24.37601]
[1777922705167,36.81,79949.61,0.5,0.34052,0.00015,24.37601]
[1777922705506,36.81,79949.61,0.5,0.34052,0.00015,24.37601]
[1777922705607,36.81,79948.92,0.5,0.34042,0.00015,24.37295]
[1777922712459,36.81,79949.17,0.5,0.34045,0.00015,24.3739]
[1777922717496,36.81,79948.29,0.5,0.34031,0.00015,24.36994]
[1777922722598,36.81,79942.52,0.5,0.33945,0.00015,24.34446]
[1777922722641,36.81,79940.63,0.5,0.33917,0.00015,24.33611]
[1777922723451,36.81,79940.63,0.5,0.33917,0.00015,24.33611]
[1777922723463,36.81,79940.63,0.5,0.33917,0.00015,24.33611]
[1777922724124,36.81,79937.92,0.5,0.33876,0.00015,24.3241]
[1777922724570,36.81,79937.92,0.5,0.33876,0.00015,24.3241]
[1777922726569,36.81,79937.35,0.5,0.33868,0.00015,24.32161]
[1777922728599,36.81,79938.02,0.5,0.33878,0.00015,24.32463]
[1777922730091,36.81,79937.93,0.5,0.33877,0.00015,24.32426]
[1777922730115,36.81,79937.93,0.5,0.33877,0.00015,24.32426]
[1777922732255,36.81,79931.84,0.5,0.33784,0.00015,24.29327]
[1777922737390,36.81,79931.63,0.5,0.33781,0.00015,24.29257]
[1777922737644,36.82,79931.43,0.5,0.33779,0.00015,24.29172]
[1777922742673,36.82,79931.79,0.5,0.33785,0.00015,24.29354]
[1777922742866,36.82,79931.79,0.5,0.33785,0.00015,24.29354]
[1777922742853,36.82,79922.62,0.5,0.33648,0.00015,24.25259]
[1777922743179,36.82,79922.62,0.5,0.33648,0.00015,24.25259]
[1777922743635,36.82,79922.62,0.5,0.33648,0.00015,24.25259]
[1777922743795,36.82,79911.77,0.5,0.33486,0.00015,24.20358]
[1777922744075,36.82,79911.77,0.5,0.33486,0.00015,24.20358]
[1777922744152,36.82,79911.77,0.5,0.33486,0.00015,24.20358]
[1777922744602,36.82,79911.77,0.5,0.33486,0.00015,24.20358]
[1777922744740,36.82,79911.77,0.5,0.33486,0.00015,24.20358]
[1777922744762,36.82,79899.66,0.5,0.33306,0.00015,24.14857]
[1777922745005,36.82,79899.66,0.5,0.33306,0.00015,24.14857]
[1777922745081,36.82,79899.66,0.5,0.33306,0.00015,24.14857]
[1777922745472,36.82,79899.66,0.5,0.33306,0.00015,24.14857]
[1777922745596,36.82,79899.66,0.5,0.33306,0.00015,24.14857]
[1777922745806,36.82,79899.66,0.5,0.33306,0.00015,24.14857]
[1777922745700,36.82,79899.24,0.5,0.33299,0.00015,24.14656]
[1777922746234,36.82,79899.24,0.5,0.33299,0.00015,24.14656]
[1777922746773,36.82,79899.24,0.5,0.33299,0.00015,24.14656]
[1777922746870,36.81,79912.98,0.5,0.33503,0.00015,24.20883]
[1777922747028,36.81,79912.98,0.5,0.33503,0.00015,24.20883]
[1777922747045,36.81,79912.98,0.5,0.33503,0.00015,24.20883]
[1777922747338,36.81,79912.98,0.5,0.33503,0.00015,24.20883]
[1777922747443,36.81,79912.98,0.5,0.33503,0.00015,24.20883]
[1777922747714,36.81,79912.98,0.5,0.33503,0.00015,24.20872]
[1777922748819,36.81,79912.98,0.5,0.33503,0.00015,24.20872]
[1777922749730,36.81,79913.35,0.5,0.33508,0.00015,24.21018]
[1777922751304,36.81,79912.52,0.5,0.33495,0.00015,24.20632]
[1777922751745,36.81,79912.52,0.5,0.33494,0.00015,24.20621]
[1777922752567,36.81,79912.52,0.5,0.33494,0.00015,24.20621]
[1777922752974,36.81,79910.25,0.5,0.3346,0.00015,24.19583]
[1777922753758,36.81,79907.64,0.5,0.33421,0.00015,24.18389]
[1777922757877,36.81,79899.3,0.5,0.33296,0.00015,24.14552]
[1777922758028,36.81,79899.3,0.5,0.33296,0.00015,24.14552]
[1777922758063,36.81,79899.3,0.5,0.33296,0.00015,24.14552]
[1777922758192,36.81,79899.3,0.5,0.33296,0.00015,24.14552]
[1777922758327,36.81,79899.3,0.5,0.33296,0.00015,24.14552]
[1777922758795,36.8,79899.3,0.5,0.33295,0.00015,24.14544]
[1777922759800,36.8,79888.2,0.5,0.3313,0.00015,24.09447]
[1777922761093,36.8,79887.13,0.5,0.33114,0.00015,24.0895]
[1777922761815,36.8,79886.47,0.5,0.33104,0.00015,24.08642]
[1777922762989,36.8,79885.2,0.5,0.33085,0.00015,24.08052]
[1777922763908,36.8,79887.6,0.5,0.33121,0.00015,24.09154]
[1777922764005,36.8,79887.6,0.5,0.33121,0.00015,24.09154]
[1777922765788,36.8,79881.29,0.5,0.33027,0.00015,24.06238]
[1777922767043,36.8,79878.36,0.5,0.32983,0.00015,24.04878]
[1777922767624,36.8,79878.36,0.5,0.32983,0.00015,24.04878]
[1777922767737,36.8,79878.36,0.5,0.32983,0.00015,24.04878]
[1777922767749,36.8,79878.36,0.5,0.32983,0.00015,24.04878]
[1777922767856,36.8,79874.98,0.5,0.32933,0.00015,24.03308]
[1777922769249,36.8,79876.63,0.5,0.32958,0.00015,24.04074]
[1777922769979,36.8,79877.27,0.5,0.32967,0.00015,24.0437]
[1777922770674,36.8,79877.27,0.5,0.32967,0.00015,24.0437]
[1777922771069,36.8,79881.7,0.5,0.33033,0.00015,24.0642]
[1777922771984,36.8,79878.55,0.5,0.32986,0.00015,24.0496]
[1777922771991,36.8,79878.55,0.5,0.32986,0.00015,24.0496]
[1777922772633,36.8,79878.55,0.5,0.32986,0.00015,24.0496]
[1777922773089,36.8,79878.85,0.5,0.3299,0.00015,24.05098]
[1777922777116,36.8,79880.49,0.5,0.33014,0.00015,24.0585]
[1777922777132,36.8,79880.49,0.5,0.33014,0.00015,24.0585]
[1777922781186,36.8,79877.56,0.5,0.32971,0.00015,24.04484]
[1777922781267,36.8,79880.33,0.5,0.33012,0.00015,24.05765]
[1777922782509,36.8,79880.33,0.5,0.33012,0.00015,24.05765]
[1777922783193,36.8,79880.33,0.5,0.33012,0.00015,24.05762]
[1777922783199,36.8,79880.33,0.5,0.33012,0.00015,24.05762]
[1777922784239,36.8,79880.12,0.5,0.33008,0.00015,24.05663]
[1777922784340,36.8,79879.71,0.5,0.33002,0.00015,24.0547]
[1777922785449,36.8,79879.71,0.5,0.33002,0.00015,24.0547]
[1777922785550,36.8,79879.87,0.5,0.33005,0.00015,24.05541]
[1777922788456,36.8,79880.44,0.5,0.33013,0.00015,24.05797]
[1777922788736,36.8,79880.44,0.5,0.33013,0.00015,24.05797]
[1777922788784,36.8,79880.44,0.5,0.33013,0.00015,24.05797]
[1777922788918,36.8,79880.44,0.5,0.33013,0.00015,24.05797]
[1777922788788,36.8,79881.84,0.5,0.33033,0.00015,24.06441]
[1777922789272,36.8,79881.84,0.5,0.33033,0.00015,24.06441]
[1777922789370,36.8,79890.32,0.5,0.33159,0.00015,24.1035]
[1777922791274,36.8,79896.24,0.5,0.33247,0.00015,24.13062]
[1777922796391,36.79,79897.25,0.5,0.33258,0.00015,24.13076]
[1777922796399,36.79,79897.25,0.5,0.33258,0.00015,24.13076]
[1777922797277,36.79,79897.36,0.5,0.33259,0.00015,24.13126]
[1777922797350,36.79,79897.36,0.5,0.33259,0.00015,24.13126]
[1777922798814,36.79,79896.98,0.5,0.33253,0.00015,24.12934]
[1777922798925,36.79,79898.2,0.5,0.33271,0.00015,24.13483]
[1777922798967,36.79,79898.2,0.5,0.33271,0.00015,24.13483]
[1777922799075,36.79,79898.2,0.5,0.33271,0.00015,24.13483]
[1777922799194,36.79,79898.2,0.5,0.33271,0.00015,24.13483]
[1777922799199,36.79,79898.2,0.5,0.33271,0.00015,24.13483]
[1777922799753,36.79,79898.2,0.5,0.33271,0.00015,24.13483]
[1777922799838,36.79,79879.95,0.5,0.33,0.00015,24.05075]
[1777922799966,36.79,79879.95,0.5,0.33,0.00015,24.05075]
[1777922800340,36.79,79879.95,0.5,0.33,0.00015,24.05075]
[1777922800731,36.79,79879.95,0.5,0.33,0.00015,24.05075]
[1777922800758,36.79,79863.51,0.5,0.32756,0.00015,23.97415]
[1777922801489,36.79,79863.51,0.5,0.32756,0.00015,23.97415]
[1777922801532,36.79,79864.1,0.5,0.32765,0.00015,23.97691]
[1777922802019,36.79,79864.1,0.5,0.32765,0.00015,23.97691]
[1777922802106,36.79,79864.1,0.5,0.32765,0.00015,23.97691]
[1777922802650,36.79,79864.1,0.5,0.32765,0.00015,23.97691]
[1777922802658,36.79,79864.1,0.5,0.32765,0.00015,23.97691]
[1777922802661,36.79,79864.1,0.5,0.32765,0.00015,23.97691]
[1777922802751,36.79,79863.6,0.5,0.32757,0.00015,23.9744]
[1777922803427,36.79,79863.6,0.5,0.32757,0.00015,23.9744]
[1777922805507,36.79,79862.53,0.5,0.3274,0.00015,23.969]
[1777922806519,36.79,79861.91,0.5,0.3273,0.00015,23.9659]
[1777922806530,36.79,79861.91,0.5,0.3273,0.00015,23.9659]
[1777922807283,36.79,79861.54,0.5,0.32725,0.00015,23.96416]
[1777922807471,36.79,79861.54,0.5,0.32725,0.00015,23.96416]
[1777922808408,36.78,79862.28,0.5,0.32734,0.00015,23.96725]
[1777922808881,36.78,79862.28,0.5,0.32734,0.00015,23.96725]
[1777922808898,36.78,79862.28,0.5,0.32734,0.00015,23.96725]
[1777922809515,36.78,79857.5,0.5,0.32664,0.00015,23.9448]
[1777922809524,36.78,79857.5,0.5,0.32664,0.00015,23.9448]
[1777922809600,36.78,79857.5,0.5,0.32664,0.00015,23.9448]
[1777922811787,36.78,79852.36,0.5,0.32587,0.00015,23.92038]
[1777922811866,36.78,79852.43,0.5,0.32587,0.00015,23.92022]
[1777922814171,36.78,79852.27,0.5,0.32584,0.00015,23.9193]
[1777922814272,36.78,79851.7,0.5,0.32575,0.00015,23.91645]
[1777922820221,36.77,79852.24,0.5,0.3258,0.00015,23.91806]
[1777922824772,36.77,79856.04,0.5,0.32634,0.00015,23.93551]
[1777922824824,36.76,79855.93,0.5,0.32631,0.00015,23.93465]
[1777922826394,36.76,79859.92,0.5,0.3269,0.00015,23.95344]
[1777922827522,36.76,79860.89,0.5,0.32704,0.00015,23.95783]
[1777922827532,36.76,79860.89,0.5,0.32704,0.00015,23.95783]
[1777922827785,36.76,79860.89,0.5,0.32704,0.00015,23.95783]
[1777922827925,36.76,79860.89,0.5,0.32704,0.00015,23.95783]
[1777922827957,36.76,79863.32,0.5,0.32739,0.00015,23.96887]
[1777922828658,36.76,79863.32,0.5,0.32739,0.00015,23.96887]
[1777922828697,36.76,79863.32,0.5,0.32739,0.00015,23.96887]
[1777922828823,36.76,79863.32,0.5,0.32739,0.00015,23.96887]
[1777922828832,36.76,79871.2,0.5,0.32855,0.00015,24.00556]
[1777922829835,36.76,79871.2,0.5,0.32855,0.00015,24.00556]
[1777922829902,36.76,79878.42,0.5,0.32961,0.00015,24.03896]
[1777922831801,36.76,79880.8,0.5,0.32996,0.00015,24.04976]
[1777922831859,36.76,79880.8,0.5,0.32996,0.00015,24.04976]
[1777922831960,36.75,79879.6,0.5,0.32977,0.00015,24.04395]
[1777922833060,36.75,79879.6,0.5,0.32977,0.00015,24.04395]
[1777922833846,36.75,79879.6,0.5,0.32977,0.00015,24.04395]
[1777922833878,36.75,79879.6,0.5,0.32977,0.00015,24.04395]
[1777922833890,36.75,79879.6,0.5,0.32977,0.00015,24.04395]
[1777922835181,36.74,79876.31,0.5,0.32919,0.00015,24.02612]
[1777922835866,36.74,79876.31,0.5,0.32919,0.00015,24.02612]
[1777922840422,36.73,79879.69,0.5,0.32966,0.00015,24.04073]
[1777922840443,36.73,79879.69,0.5,0.32966,0.00015,24.04073]
[1777922840528,36.73,79879.69,0.5,0.32966,0.00015,24.04073]
[1777922841875,36.71,79880.23,0.5,0.32966,0.00015,24.04095]
[1777922843726,36.71,79885.81,0.5,0.33048,0.00015,24.06661]
[1777922843926,36.71,79885.81,0.5,0.33048,0.00015,24.06661]
[1777922843966,36.71,79885.81,0.5,0.33048,0.00015,24.06661]
[1777922843916,36.71,79889.85,0.5,0.33108,0.00015,24.08523]
[1777922844091,36.71,79889.85,0.5,0.33108,0.00015,24.08523]
[1777922844393,36.71,79889.56,0.5,0.33104,0.00015,24.0839]
[1777922849701,36.71,79896.67,0.5,0.33209,0.00015,24.11643]
[1777922854008,36.7,79897.64,0.5,0.3322,0.00015,24.11654]
[1777922855131,36.7,79896.93,0.5,0.33209,0.00015,24.1132]
[1777922855479,36.7,79896.29,0.5,0.33199,0.00015,24.11018]
[1777922860514,36.7,79893.16,0.5,0.33151,0.00015,24.09545]
[1777922865553,36.7,79893.2,0.5,0.33151,0.00015,24.0953]
[1777922870591,36.69,79894.27,0.5,0.33165,0.00015,24.09989]
[1777922875625,36.69,79892.34,0.5,0.33135,0.00015,24.09063]
[1777922876206,36.69,79892.34,0.5,0.33135,0.00015,24.09063]
[1777922876633,36.69,79891.06,0.5,0.33116,0.00015,24.08466]
[1777922877948,36.69,79881.08,0.5,0.32967,0.00015,24.03832]
[1777922879444,36.69,79881.08,0.5,0.32967,0.00015,24.03832]
[1777922879654,36.69,79877.61,0.5,0.32916,0.00015,24.02214]
[1777922882364,36.69,79875.89,0.5,0.3289,0.00015,24.0141]
[1777922887709,36.69,79875.07,0.5,0.32878,0.00015,24.01032]
[1777922888442,36.69,79875.07,0.5,0.32878,0.00015,24.01032]
[1777922888943,36.69,79875.07,0.5,0.32878,0.00015,24.01032]
[1777922888957,36.69,79875.07,0.5,0.32878,0.00015,24.01032]
[1777922888717,36.69,79874.68,0.5,0.32872,0.00015,24.00851]
[1777922889441,36.69,79874.68,0.5,0.32872,0.00015,24.00851]
[1777922889571,36.69,79874.68,0.5,0.32872,0.00015,24.00851]
[1777922890443,36.69,79871.22,0.5,0.3282,0.00015,23.99213]
[1777922890706,36.69,79871.22,0.5,0.3282,0.00015,23.99213]
[1777922890981,36.69,79871.22,0.5,0.3282,0.00015,23.99213]
[1777922890991,36.69,79871.22,0.5,0.3282,0.00015,23.99213]
[1777922890785,36.69,79869.98,0.5,0.32801,0.00015,23.98613]
[1777922892101,36.69,79869.98,0.5,0.32801,0.00015,23.98593]
[1777922892464,36.69,79869.98,0.5,0.32801,0.00015,23.98593]
[1777922893600,36.69,79870.33,0.5,0.32805,0.00015,23.98738]
[1777922893629,36.69,79870.33,0.5,0.32805,0.00015,23.98738]
[1777922893752,36.68,79872.32,0.5,0.32834,0.00015,23.99651]
[1777922894501,36.68,79872.32,0.5,0.32834,0.00015,23.99651]
[1777922896434,36.67,79883.67,0.5,0.32994,0.00015,24.04691]
[1777922896595,36.67,79883.67,0.5,0.32994,0.00015,24.04691]
[1777922896773,36.66,79883.47,0.5,0.3299,0.00015,24.04575]
[1777922901807,36.63,79883.78,0.5,0.32977,0.00015,24.04198]
[1777922906062,36.62,79887.49,0.5,0.3303,0.00015,24.05856]
[1777922906842,36.62,79895.77,0.5,0.33153,0.00015,24.09686]
[1777922907428,36.62,79895.77,0.5,0.33153,0.00015,24.09686]
[1777922907859,36.62,79895.9,0.5,0.33155,0.00015,24.09742]
[1777922912884,36.62,79893.33,0.5,0.33114,0.00015,24.08133]
[1777922916319,36.62,79892.2,0.5,0.33096,0.00015,24.07596]
[1777922916913,36.62,79891.92,0.5,0.33092,0.00015,24.07461]
[1777922917296,36.62,79891.92,0.5,0.33092,0.00015,24.07461]
[1777922917913,36.62,79891.92,0.5,0.33092,0.00015,24.07461]
[1777922918014,36.62,79897.55,0.5,0.33176,0.00015,24.10058]
[1777922919934,36.62,79905.02,0.5,0.33287,0.00015,24.1348]
[1777922921385,36.61,79903.48,0.5,0.33264,0.00015,24.12764]
[1777922921400,36.61,79903.48,0.5,0.33264,0.00015,24.12764]
[1777922921987,36.61,79903.48,0.5,0.33264,0.00015,24.12764]
[1777922922786,36.61,79897.33,0.5,0.33171,0.00015,24.09925]
[1777922924408,36.61,79894.91,0.5,0.33135,0.00015,24.08796]
[1777922924415,36.61,79894.91,0.5,0.33135,0.00015,24.08796]
[1777922930010,36.61,79895.25,0.5,0.33139,0.00015,24.08917]
[1777922932568,36.61,79901.3,0.5,0.33229,0.00015,24.11694]
[1777922932899,36.61,79901.3,0.5,0.33229,0.00015,24.11694]
[1777922937966,36.61,79897.74,0.5,0.33174,0.00015,24.10013]
[1777922937982,36.61,79897.74,0.5,0.33174,0.00015,24.10013]
[1777922939289,36.61,79898.77,0.5,0.33189,0.00015,24.10473]
[1777922940748,36.61,79898.31,0.5,0.33182,0.00015,24.10254]
[1777922944467,36.6,79897.23,0.5,0.33165,0.00015,24.09733]
[1777922945025,36.6,79897.23,0.5,0.33165,0.00015,24.09733]
[1777922947722,36.6,79899.93,0.5,0.33205,0.00015,24.10957]
[1777922947794,36.6,79900.3,0.5,0.33209,0.00015,24.11111]
[1777922949127,36.6,79900.65,0.5,0.33214,0.00015,24.11264]
[1777922949228,36.6,79902.04,0.5,0.33235,0.00015,24.11904]
[1777922951475,36.6,79902.04,0.5,0.33235,0.00015,24.11896]
[1777922951574,36.6,79899.89,0.5,0.33202,0.00015,24.10896]
[1777922952422,36.6,79899.89,0.5,0.33202,0.00015,24.10896]
[1777922952427,36.6,79899.89,0.5,0.33202,0.00015,24.10896]
[1777922952632,36.6,79899.34,0.5,0.33194,0.00015,24.10634]
[1777922958872,36.59,79902.56,0.5,0.3324,0.00015,24.12057]
[1777922964245,36.59,79903.8,0.5,0.33257,0.00015,24.12588]
[1777922969289,36.59,79903.79,0.5,0.33256,0.00015,24.12545]
[1777922974315,36.58,79902.51,0.5,0.33233,0.00015,24.11518]
[1777922979609,36.58,79901.33,0.5,0.33214,0.00015,24.10937]
[1777922979613,36.58,79901.33,0.5,0.33214,0.00015,24.10937]
[1777922979708,36.58,79901.02,0.5,0.33209,0.00015,24.10794]
[1777922980669,36.58,79901.02,0.5,0.33209,0.00015,24.10794]
[1777922980770,36.58,79895.95,0.5,0.33133,0.00015,24.08445]
[1777922984045,36.58,79894.62,0.5,0.33113,0.00015,24.07816]
[1777922984054,36.58,79894.62,0.5,0.33113,0.00015,24.07816]
[1777922984489,36.58,79893.4,0.5,0.33095,0.00015,24.07246]
[1777922985465,36.58,79893.59,0.5,0.33097,0.00015,24.07329]
[1777922988555,36.58,79891.65,0.5,0.33068,0.00015,24.06415]
[1777922988562,36.58,79891.65,0.5,0.33068,0.00015,24.06415]
[1777922994456,36.58,79889.19,0.5,0.3303,0.00015,24.05243]
[1777922996861,36.58,79888.73,0.5,0.33023,0.00015,24.05024]
[1777922996982,36.58,79887.96,0.5,0.33011,0.00015,24.04658]
[1777922999491,36.57,79878.37,0.5,0.32868,0.00015,24.00174]
[1777923004525,36.57,79884.14,0.5,0.32954,0.00015,24.02865]
[1777923009560,36.57,79884.02,0.5,0.32952,0.00015,24.02794]
[1777923014596,36.57,79879.5,0.5,0.32884,0.00015,24.00668]
[1777923019630,36.57,79881.36,0.5,0.32911,0.00015,24.0153]
[1777923024666,36.57,79883.67,0.5,0.32945,0.00015,24.02599]
[1777923028025,36.57,79884.48,0.5,0.32957,0.00015,24.02975]
[1777923029945,36.57,79885.49,0.5,0.32972,0.00015,24.03439]
[1777923029955,36.57,79885.49,0.5,0.32972,0.00015,24.03439]
[1777923030047,36.57,79890.92,0.5,0.33053,0.00015,24.0596]
[1777923030641,36.57,79890.92,0.5,0.33053,0.00015,24.0596]
[1777923030742,36.57,79893.06,0.5,0.33085,0.00015,24.06954]
[1777923031202,36.57,79893.06,0.5,0.33085,0.00015,24.06954]
[1777923031713,36.57,79893.06,0.5,0.33085,0.00015,24.06954]
[1777923033142,36.57,79896.72,0.5,0.33137,0.00015,24.08246]
[1777923033730,36.57,79904.93,0.5,0.33259,0.00015,24.12024]
[1777923039036,36.57,79909.2,0.5,0.33322,0.00015,24.13949]
[1777923039137,36.56,79910.88,0.5,0.33347,0.00015,24.14701]
[1777923040462,36.56,79910.88,0.5,0.33347,0.00015,24.14701]
[1777923040651,36.56,79910.88,0.5,0.33347,0.00015,24.14701]
[1777923040689,36.56,79910.88,0.5,0.33347,0.00015,24.14701]
[1777923040721,36.56,79910.88,0.5,0.33347,0.00015,24.14701]
[1777923040929,36.56,79916.94,0.5,0.33437,0.00015,24.17453]
[1777923041971,36.56,79916.94,0.5,0.33437,0.00015,24.17453]
[1777923042073,36.56,79919.75,0.5,0.33479,0.00015,24.18744]
[1777923045130,36.56,79920.78,0.5,0.33495,0.00015,24.19222]
[1777923045816,36.57,79919.07,0.5,0.3347,0.00015,24.18462]
[1777923047075,36.57,79919.07,0.5,0.3347,0.00015,24.18462]
[1777923047085,36.57,79919.07,0.5,0.3347,0.00015,24.18462]
[1777923047103,36.57,79919.07,0.5,0.3347,0.00015,24.18462]
[1777923049685,36.57,79908.31,0.5,0.33309,0.00015,24.13553]
[1777923054545,36.56,79900.47,0.5,0.33191,0.00015,24.09906]
[1777923060928,36.56,79904.03,0.5,0.33242,0.00015,24.11496]
[1777923065960,36.56,79905.27,0.5,0.33259,0.00015,24.12031]
[1777923069693,36.56,79904.16,0.5,0.33242,0.00015,24.11499]
[1777923069999,36.56,79912.06,0.5,0.3336,0.00015,24.1512]
[1777923070397,36.56,79912.06,0.5,0.3336,0.00015,24.1512]
[1777923074718,36.55,79910.44,0.5,0.33335,0.00015,24.1435]
[1777923075052,36.55,79901.31,0.5,0.33197,0.00015,24.10132]
[1777923075946,36.55,79901.31,0.5,0.33197,0.00015,24.10132]
[1777923076047,36.55,79891.22,0.5,0.33047,0.00015,24.05452]
[1777923076492,36.55,79891.22,0.5,0.33047,0.00015,24.05452]
[1777923076504,36.55,79891.22,0.5,0.33047,0.00015,24.05452]
[1777923076976,36.55,79891.22,0.5,0.33047,0.00015,24.05452]
[1777923077038,36.55,79891.22,0.5,0.33046,0.00015,24.05451]
[1777923082075,36.55,79889.97,0.5,0.33027,0.00015,24.0486]
[1777923084113,36.55,79889.81,0.5,0.33025,0.00015,24.04784]
[1777923084124,36.55,79889.81,0.5,0.33025,0.00015,24.04784]
[1777923088082,36.55,79888.62,0.5,0.33007,0.00015,24.0422]
[1777923088575,36.55,79892.91,0.5,0.33071,0.00015,24.06213]
[1777923093569,36.55,79892.46,0.5,0.33061,0.00015,24.0558]
[1777923093589,36.55,79892.46,0.5,0.33061,0.00015,24.0558]
[1777923094729,36.55,79891.18,0.5,0.33042,0.00015,24.04981]
[1777923096660,36.55,79895.16,0.5,0.33101,0.00015,24.0682]
[1777923098363,36.55,79897.64,0.5,0.33138,0.00015,24.07957]
[1777923098380,36.55,79897.64,0.5,0.33138,0.00015,24.07957]
[1777923098409,36.55,79897.64,0.5,0.33138,0.00015,24.07957]
[1777923098832,36.55,79897.64,0.5,0.33138,0.00015,24.07957]
[1777923099522,36.55,79897.86,0.5,0.33141,0.00015,24.08052]
[1777923100199,36.54,79899.02,0.5,0.33158,0.00015,24.08582]
[1777923101020,36.54,79899.02,0.5,0.33158,0.00015,24.08582]
[1777923101028,36.54,79899.02,0.5,0.33158,0.00015,24.08582]
[1777923106175,36.54,79894.36,0.5,0.33087,0.00015,24.06391]
[1777923108179,36.54,79894.04,0.5,0.33082,0.00015,24.06231]
[1777923108255,36.54,79894.05,0.5,0.33082,0.00015,24.0623]
[1777923109342,36.54,79893.9,0.5,0.33079,0.00015,24.06155]
[1777923110266,36.54,79893.36,0.5,0.33071,0.00015,24.05899]
[1777923115444,36.54,79896.76,0.5,0.33121,0.00015,24.07454]
[1777923121348,36.54,79901.26,0.5,0.33187,0.00015,24.09488]
[1777923127027,36.53,79904.3,0.5,0.33231,0.00015,24.10863]
[1777923127080,36.53,79904.75,0.5,0.33238,0.00015,24.11057]
[1777923133135,36.53,79906.04,0.5,0.33256,0.00015,24.11624]
[1777923137862,36.53,79908.18,0.5,0.33287,0.00015,24.12576]
[1777923137965,36.53,79908.18,0.5,0.33287,0.00015,24.12576]
[1777923138062,36.53,79907.61,0.5,0.33278,0.00015,24.12301]
[1777923139027,36.53,79907.61,0.5,0.33278,0.00015,24.12301]
[1777923139115,36.53,79907.61,0.5,0.33278,0.00015,24.12301]
[1777923141153,36.53,79918.1,0.5,0.33435,0.00015,24.17096]
[1777923146215,36.52,79918.23,0.5,0.33435,0.00015,24.17107]
[1777923146394,36.52,79920.06,0.5,0.33462,0.00015,24.17933]
[1777923146880,36.52,79920.06,0.5,0.33462,0.00015,24.17933]
[1777923146981,36.52,79923.59,0.5,0.33515,0.00015,24.19553]
[1777923148089,36.52,79923.59,0.5,0.33515,0.00015,24.19553]
[1777923148190,36.52,79926.45,0.5,0.33559,0.00015,24.20864]
[1777923150009,36.52,79928.38,0.5,0.33588,0.00015,24.21749]
[1777923151189,36.52,79928.72,0.5,0.33594,0.00015,24.21912]
[1777923151218,36.52,79928.75,0.5,0.33592,0.00015,24.21537]
[1777923156594,36.53,79926.13,0.5,0.33555,0.00015,24.20407]
[1777923157325,36.53,79926.13,0.5,0.33555,0.00015,24.20407]
[1777923158497,36.53,79926.6,0.5,0.33562,0.00015,24.20631]
[1777923158607,36.53,79926.1,0.5,0.33555,0.00015,24.20414]
[1777923164127,36.53,79925.67,0.5,0.3355,0.00015,24.20262]
[1777923164137,36.53,79925.67,0.5,0.3355,0.00015,24.20262]
[1777923164200,36.53,79925.67,0.5,0.3355,0.00015,24.20262]
[1777923164258,36.54,79924.78,0.5,0.33537,0.00015,24.19868]
[1777923166662,36.53,79915.32,0.5,0.33394,0.00015,24.1553]
[1777923171698,36.53,79916.05,0.5,0.33404,0.00015,24.15829]
[1777923177243,36.53,79917.66,0.5,0.33427,0.00015,24.16537]
[1777923185864,36.52,79917.83,0.5,0.33428,0.00015,24.16564]
[1777923192051,36.52,79919.35,0.5,0.33449,0.00015,24.17201]
[1777923197185,36.52,79916.58,0.5,0.33406,0.00015,24.15902]
[1777923198011,36.52,79917.85,0.5,0.33425,0.00015,24.16476]
[1777923198021,36.52,79917.85,0.5,0.33425,0.00015,24.16476]
[1777923198992,36.52,79919.22,0.5,0.33445,0.00015,24.17095]
[1777923198995,36.52,79911.15,0.5,0.33324,0.00015,24.13393]
[1777923200161,36.52,79911.15,0.5,0.33324,0.00015,24.13393]
[1777923200240,36.52,79911.28,0.5,0.33326,0.00015,24.13448]
[1777923205938,36.51,79912.24,0.5,0.33339,0.00015,24.13866]
[1777923208861,36.51,79912.64,0.5,0.33345,0.00015,24.14042]
[1777923208960,36.51,79912.93,0.5,0.33349,0.00015,24.14171]
[1777923210503,36.51,79919.67,0.5,0.3345,0.00015,24.17249]
[1777923211934,36.51,79926.17,0.5,0.33547,0.00015,24.20201]
[1777923218024,36.51,79920.78,0.5,0.33462,0.00015,24.17292]
[1777923223058,36.51,79922.09,0.5,0.33481,0.00015,24.17856]
[1777923228094,36.5,79919.72,0.5,0.33444,0.00015,24.16742]
[1777923230319,36.5,79919.02,0.5,0.33433,0.00015,24.16416]
[1777923230328,36.5,79919.02,0.5,0.33433,0.00015,24.16416]
[1777923232033,36.5,79919.56,0.5,0.33441,0.00015,24.16651]
[1777923232163,36.5,79919.56,0.5,0.33441,0.00015,24.16651]
[1777923233218,36.5,79918.89,0.5,0.33431,0.00015,24.1634]
[1777923233226,36.5,79918.89,0.5,0.33431,0.00015,24.1634]
[1777923233652,36.5,79920.2,0.5,0.3345,0.00015,24.16933]
[1777923234175,36.5,79920.2,0.5,0.3345,0.00015,24.16933]
[1777923241199,36.5,79921.39,0.5,0.33467,0.00015,24.17436]
[1777923242585,36.5,79921.75,0.5,0.33471,0.00015,24.1758]
[1777923243204,36.5,79926.65,0.5,0.33545,0.00015,24.19825]
[1777923245687,36.5,79927.63,0.5,0.3356,0.00015,24.20273]
[1777923246225,36.5,79922.3,0.5,0.3348,0.00015,24.1784]
[1777923251261,36.49,79929.57,0.5,0.33589,0.00015,24.21127]
[1777923256295,36.5,79924.36,0.5,0.33512,0.00015,24.18823]
[1777923261331,36.5,79925.24,0.5,0.33528,0.00015,24.19288]
[1777923266365,36.51,79921.55,0.5,0.33475,0.00015,24.17675]
[1777923269725,36.51,79921.71,0.5,0.33479,0.00015,24.17789]
[1777923269731,36.51,79921.71,0.5,0.33479,0.00015,24.17789]
[1777923271094,36.51,79922.54,0.5,0.33492,0.00015,24.18181]
[1777923272638,36.52,79922.18,0.5,0.33485,0.00015,24.17645]
[1777923273080,36.52,79922.18,0.5,0.33485,0.00015,24.17645]
[1777923273093,36.52,79922.18,0.5,0.33485,0.00015,24.17645]
[1777923273507,36.52,79922.06,0.5,0.33484,0.00015,24.17604]
[1777923274638,36.52,79923.14,0.5,0.335,0.00015,24.18109]
[1777923275429,36.52,79923.81,0.5,0.33511,0.00015,24.18427]
[1777923276063,36.52,79923.81,0.5,0.33511,0.00015,24.18427]
[1777923276435,36.52,79927.57,0.5,0.33568,0.00015,24.20149]
[1777923276518,36.52,79927.57,0.5,0.33568,0.00015,24.20149]
[1777923276701,36.52,79927.57,0.5,0.33568,0.00015,24.20149]
[1777923282478,36.52,79938.36,0.5,0.33732,0.00015,24.25082]
[1777923285456,36.53,79939.06,0.5,0.33743,0.00015,24.25405]
[1777923286681,36.53,79939.57,0.5,0.33751,0.00015,24.25653]
[1777923286877,36.53,79939.57,0.5,0.33751,0.00015,24.25653]
[1777923289211,36.53,79928.42,0.5,0.33584,0.00015,24.20634]
[1777923289312,36.53,79926.57,0.5,0.33557,0.00015,24.19805]
[1777923290353,36.53,79926.57,0.5,0.33557,0.00015,24.19805]
[1777923290454,36.53,79926.39,0.5,0.33554,0.00015,24.19734]
[1777923295568,36.53,79925.45,0.5,0.33542,0.00015,24.1936]
[1777923297458,36.53,79925.45,0.5,0.33542,0.00015,24.1936]
[1777923298136,36.53,79925.07,0.5,0.33537,0.00015,24.19197]
[1777923298237,36.54,79919.03,0.5,0.33447,0.00015,24.16468]
[1777923299848,36.54,79906.18,0.5,0.33253,0.00015,24.10561]
[1777923305639,36.53,79906.18,0.5,0.33253,0.00015,24.10538]
[1777923310940,36.53,79907.76,0.5,0.33276,0.00015,24.11248]
[1777923311854,36.53,79909.09,0.5,0.33295,0.00015,24.11851]
[1777923312070,36.53,79909.09,0.5,0.33295,0.00015,24.11851]
[1777923312164,36.53,79909.67,0.5,0.33304,0.00015,24.12113]
[1777923317723,36.53,79909.79,0.5,0.33305,0.00015,24.1214]
[1777923322758,36.53,79910.75,0.5,0.33318,0.00015,24.1256]
[1777923327793,36.53,79913.2,0.5,0.33354,0.00015,24.13662]
[1777923332834,36.52,79913.71,0.5,0.33359,0.00015,24.13474]
[1777923337863,36.52,79915.05,0.5,0.33378,0.00015,24.14066]
[1777923342898,36.52,79916.04,0.5,0.33392,0.00015,24.14495]
[1777923345446,36.52,79915.26,0.5,0.3338,0.00015,24.14133]
[1777923349499,36.52,79924.42,0.5,0.33517,0.00015,24.18289]
[1777923349517,36.52,79917.6,0.5,0.33414,0.00015,24.15172]
[1777923349535,36.52,79917.6,0.5,0.33414,0.00015,24.15172]
[1777923350810,36.52,79917.6,0.5,0.33414,0.00015,24.15167]
[1777923350954,36.52,79918.49,0.5,0.33427,0.00015,24.15568]
[1777923352022,36.52,79918.49,0.5,0.33427,0.00015,24.15568]
[1777923352124,36.52,79918.88,0.5,0.33433,0.00015,24.1574]
[1777923358004,36.51,79918.29,0.5,0.33423,0.00015,24.15436]
[1777923360051,36.51,79918.89,0.5,0.33432,0.00015,24.15704]
[1777923360078,36.51,79918.89,0.5,0.33432,0.00015,24.15704]
[1777923360375,36.51,79919.01,0.5,0.33433,0.00015,24.15753]
[1777923361617,36.51,79919.01,0.5,0.33433,0.00015,24.15747]
[1777923361680,36.51,79919.01,0.5,0.33433,0.00015,24.15747]
[1777923361867,36.51,79919.01,0.5,0.33433,0.00015,24.15747]
[1777923361910,36.51,79919.01,0.5,0.33433,0.00015,24.15747]
[1777923361973,36.51,79919.01,0.5,0.33433,0.00015,24.15747]
[1777923362060,36.51,79926.09,0.5,0.33539,0.00015,24.18969]
[1777923362935,36.51,79926.09,0.5,0.33539,0.00015,24.18969]
[1777923362975,36.51,79926.09,0.5,0.33539,0.00015,24.18969]
[1777923363693,36.51,79929.22,0.5,0.33586,0.00015,24.20382]
[1777923367538,36.51,79929.18,0.5,0.33585,0.00015,24.20336]
[1777923367578,36.51,79929.6,0.5,0.33591,0.00015,24.20517]
[1777923367677,36.51,79929.6,0.5,0.33591,0.00015,24.20517]
[1777923367685,36.51,79929.6,0.5,0.33591,0.00015,24.20517]
[1777923368076,36.51,79929.25,0.5,0.33585,0.00015,24.20349]
[1777923368784,36.51,79929.25,0.5,0.33585,0.00015,24.20349]
[1777923368948,36.51,79929.25,0.5,0.33585,0.00015,24.20349]
[1777923369082,36.51,79931.22,0.5,0.33614,0.00015,24.21232]
[1777923369720,36.51,79931.22,0.5,0.33614,0.00015,24.21232]
[1777923370093,36.51,79932.25,0.5,0.33629,0.00015,24.21687]
[1777923370791,36.51,79932.25,0.5,0.33629,0.00015,24.21687]
[1777923370891,36.51,79932.25,0.5,0.33629,0.00015,24.21687]
[1777923371481,36.51,79932.25,0.5,0.33629,0.00015,24.21687]
[1777923371507,36.51,79932.25,0.5,0.33629,0.00015,24.21687]
[1777923371513,36.51,79932.91,0.5,0.33639,0.00015,24.21976]
[1777923377423,36.51,79937.16,0.5,0.33705,0.00015,24.2394]
[1777923383180,36.51,79940.8,0.5,0.33761,0.00015,24.25624]
[1777923388215,36.51,79937.13,0.5,0.33707,0.00015,24.23997]
[1777923393027,36.52,79935.44,0.5,0.3368,0.00015,24.22858]
[1777923393073,36.52,79935.44,0.5,0.3368,0.00015,24.22858]
[1777923393251,36.52,79934.43,0.5,0.33665,0.00015,24.22407]
[1777923394017,36.52,79934.43,0.5,0.33665,0.00015,24.22407]
[1777923396936,36.52,79928.72,0.5,0.33579,0.00015,24.19845]
[1777923396970,36.52,79928.72,0.5,0.33579,0.00015,24.19845]
[1777923397502,36.52,79933.77,0.5,0.33656,0.00015,24.22139]
[1777923403321,36.52,79936.51,0.5,0.33698,0.00015,24.234]
[1777923404528,36.52,79936.51,0.5,0.33698,0.00015,24.234]
[1777923404555,36.52,79936.51,0.5,0.33698,0.00015,24.234]
[1777923404535,36.52,79937.78,0.5,0.33717,0.00015,24.23976]
[1777923406689,36.52,79939.41,0.5,0.33742,0.00015,24.24715]
[1777923407348,36.52,79938.8,0.5,0.33733,0.00015,24.24442]
[1777923412385,36.52,79938.82,0.5,0.33733,0.00015,24.24462]
[1777923417421,36.52,79937.72,0.5,0.33717,0.00015,24.2398]
[1777923420398,36.52,79937.25,0.5,0.3371,0.00015,24.23774]
[1777923420576,36.52,79942.2,0.5,0.33785,0.00015,24.26004]
[1777923426485,36.52,79943.35,0.5,0.33803,0.00015,24.26523]
[1777923431519,36.52,79943.94,0.5,0.33812,0.00015,24.26789]
[1777923436554,36.52,79943.17,0.5,0.338,0.00015,24.26443]
[1777923440011,36.52,79942.99,0.5,0.33797,0.00015,24.26364]
[1777923440043,36.52,79942.99,0.5,0.33797,0.00015,24.26364]
[1777923440057,36.52,79942.99,0.5,0.33797,0.00015,24.26364]
[1777923440497,36.52,79942.99,0.5,0.33797,0.00015,24.26364]
[1777923440526,36.52,79942.99,0.5,0.33797,0.00015,24.26364]
[1777923442539,36.52,79944.62,0.5,0.33822,0.00015,24.27096]
[1777923442596,36.52,79945.09,0.5,0.33829,0.00015,24.27307]
[1777923447183,36.52,79945.67,0.5,0.33838,0.00015,24.27566]
[1777923447631,36.52,79945.19,0.5,0.33831,0.00015,24.27351]
[1777923447648,36.52,79945.19,0.5,0.33831,0.00015,24.27351]
[1777923447676,36.52,79945.19,0.5,0.33831,0.00015,24.27351]
[1777923447687,36.52,79945.19,0.5,0.33831,0.00015,24.27351]
[1777923448394,36.52,79945.19,0.5,0.33831,0.00015,24.27351]
[1777923448424,36.52,79945.19,0.5,0.33831,0.00015,24.27351]
[1777923448610,36.52,79945.19,0.5,0.33831,0.00015,24.27351]
[1777923450754,36.53,79940.87,0.5,0.33766,0.00015,24.25417]
[1777923450776,36.53,79940.87,0.5,0.33766,0.00015,24.25417]
[1777923450785,36.53,79940.87,0.5,0.33766,0.00015,24.25417]
[1777923452871,36.53,79941.68,0.5,0.33776,0.00015,24.25388]
[1777923452882,36.53,79941.68,0.5,0.33776,0.00015,24.25388]
[1777923454676,36.53,79942.03,0.5,0.33781,0.00015,24.25547]
[1777923460721,36.53,79943.02,0.5,0.33797,0.00015,24.2601]
[1777923465757,36.53,79946.77,0.5,0.33854,0.00015,24.27706]
[1777923470791,36.53,79948.01,0.5,0.33873,0.00015,24.28272]
[1777923475827,36.53,79949.38,0.5,0.33894,0.00015,24.28897]
[1777923480862,36.53,79951.57,0.5,0.33927,0.00015,24.29883]
[1777923485897,36.53,79948.28,0.5,0.33878,0.00015,24.28428]
[1777923490932,36.53,79949.51,0.5,0.33897,0.00015,24.28991]
[1777923495968,36.53,79952.41,0.5,0.33941,0.00015,24.30296]
[1777923498297,36.53,79952.76,0.5,0.33947,0.00015,24.30453]
[1777923498335,36.53,79952.76,0.5,0.33947,0.00015,24.30453]
[1777923498341,36.53,79952.76,0.5,0.33947,0.00015,24.30453]
[1777923499014,36.53,79952.05,0.5,0.33936,0.00015,24.30139]
[1777923499044,36.53,79952.05,0.5,0.33936,0.00015,24.30139]
[1777923499197,36.53,79952.05,0.5,0.33936,0.00015,24.30139]
[1777923499680,36.53,79951.43,0.5,0.33927,0.00015,24.29864]
[1777923501212,36.53,79949.42,0.5,0.33897,0.00015,24.2897]
[1777923501302,36.53,79949.86,0.5,0.33903,0.00015,24.29169]
[1777923503982,36.54,79950.0,0.5,0.33906,0.00015,24.29237]
[1777923504021,36.54,79950.0,0.5,0.33906,0.00015,24.29237]
[1777923504034,36.54,79950.0,0.5,0.33906,0.00015,24.29237]
[1777923506368,36.54,79949.36,0.5,0.33896,0.00015,24.28956]
[1777923506658,36.54,79948.6,0.5,0.33885,0.00015,24.2862]
[1777923507954,36.54,79948.6,0.5,0.33885,0.00015,24.28623]
[1777923507994,36.54,79948.6,0.5,0.33885,0.00015,24.28623]
[1777923508055,36.54,79947.42,0.5,0.33867,0.00015,24.281]
[1777923513089,36.54,79949.27,0.5,0.33894,0.00015,24.28545]
[1777923517569,36.54,79949.57,0.5,0.33898,0.00015,24.28688]
[1777923517589,36.54,79949.57,0.5,0.33898,0.00015,24.28688]
[1777923517689,36.54,79950.23,0.5,0.33908,0.00015,24.28985]
[1777923519414,36.54,79948.62,0.5,0.33884,0.00015,24.28269]
[1777923519434,36.54,79948.62,0.5,0.33884,0.00015,24.28269]
[1777923519473,36.54,79948.74,0.5,0.33886,0.00015,24.28326]
[1777923525173,36.54,79946.31,0.5,0.3385,0.00015,24.27264]
[1777923527380,36.54,79946.94,0.5,0.3386,0.00015,24.27549]
[1777923527394,36.54,79946.94,0.5,0.3386,0.00015,24.27549]
[1777923527430,36.54,79946.07,0.5,0.33847,0.00015,24.27164]
[1777923528080,36.54,79946.07,0.5,0.33847,0.00015,24.27164]
[1777923528114,36.54,79946.07,0.5,0.33847,0.00015,24.27164]
[1777923528643,36.54,79946.07,0.5,0.33847,0.00015,24.27164]
[1777923528678,36.54,79946.07,0.5,0.33847,0.00015,24.27164]
[1777923528195,36.54,79946.07,0.5,0.33847,0.00015,24.27169]
[1777923529701,36.54,79946.07,0.5,0.33847,0.00015,24.27169]
[1777923529722,36.54,79946.07,0.5,0.33847,0.00015,24.27169]
[1777923533164,36.54,79945.5,0.5,0.33839,0.00015,24.26933]
[1777923533194,36.54,79945.5,0.5,0.33839,0.00015,24.26933]
[1777923533706,36.54,79945.5,0.5,0.33839,0.00015,24.26933]
[1777923533706,36.54,79945.39,0.5,0.33838,0.00015,24.26889]
[1777923534421,36.54,79938.91,0.5,0.3374,0.00015,24.23986]
[1777923534967,36.54,79938.91,0.5,0.3374,0.00015,24.23986]
[1777923535052,36.54,79938.91,0.5,0.3374,0.00015,24.23986]
[1777923535598,36.54,79938.91,0.5,0.3374,0.00015,24.23986]
[1777923536770,36.55,79931.74,0.5,0.33633,0.00015,24.2077]
[1777923536862,36.55,79931.74,0.5,0.33633,0.00015,24.2077]
[1777923537606,36.55,79931.74,0.5,0.33633,0.00015,24.2077]
[1777923538664,36.55,79931.73,0.5,0.33633,0.00015,24.20776]
[1777923538708,36.55,79931.84,0.5,0.33635,0.00015,24.20835]
[1777923539887,36.55,79931.84,0.5,0.33636,0.00015,24.20845]
[1777923539919,36.55,79931.84,0.5,0.33636,0.00015,24.20845]
[1777923539934,36.55,79931.84,0.5,0.33636,0.00015,24.20845]
[1777923540542,36.55,79931.84,0.5,0.33636,0.00015,24.20845]
[1777923540719,36.55,79931.84,0.5,0.33636,0.00015,24.20845]
[1777923540697,36.55,79930.41,0.5,0.33614,0.00015,24.20207]
[1777923541631,36.55,79921.61,0.5,0.33482,0.00015,24.16201]
[1777923545799,36.55,79919.05,0.5,0.33442,0.00015,24.15003]
[1777923545826,36.55,79919.05,0.5,0.33442,0.00015,24.15003]
[1777923546320,36.55,79918.77,0.5,0.33438,0.00015,24.14867]
[1777923547608,36.55,79918.77,0.5,0.33438,0.00015,24.14867]
[1777923547710,36.54,79918.89,0.5,0.33439,0.00015,24.14914]
[1777923548740,36.54,79918.89,0.5,0.33439,0.00015,24.14914]
[1777923549765,36.54,79917.22,0.5,0.33414,0.00015,24.14137]
[1777923555333,36.54,79914.28,0.5,0.33368,0.00015,24.12758]
[1777923555811,36.54,79913.92,0.5,0.33363,0.00015,24.12587]
[1777923555935,36.54,79913.92,0.5,0.33363,0.00015,24.12587]
[1777923555962,36.54,79913.92,0.5,0.33363,0.00015,24.12587]
[1777923559945,36.54,79910.27,0.5,0.33307,0.00015,24.10887]
[1777923559952,36.54,79910.27,0.5,0.33307,0.00015,24.10887]
[1777923561114,36.54,79910.27,0.5,0.33307,0.00015,24.10881]
[1777923561206,36.54,79910.27,0.5,0.33307,0.00015,24.10881]
[1777923562815,36.54,79899.9,0.5,0.33151,0.00015,24.0609]
[1777923564263,36.54,79899.9,0.5,0.33151,0.00015,24.06088]
[1777923564273,36.54,79899.9,0.5,0.33151,0.00015,24.06088]
[1777923564276,36.54,79899.9,0.5,0.33151,0.00015,24.06088]
[1777923564354,36.54,79899.9,0.5,0.33151,0.00015,24.06088]
[1777923564750,36.54,79899.9,0.5,0.33151,0.00015,24.06088]
[1777923564722,36.54,79893.47,0.5,0.33055,0.00015,24.03105]
[1777923565393,36.54,79893.47,0.5,0.33055,0.00015,24.03105]
[1777923565567,36.54,79880.0,0.5,0.32853,0.00015,23.96796]
[1777923571168,36.53,79880.43,0.5,0.32857,0.00015,23.96935]
[1777923576539,36.53,79878.75,0.5,0.32827,0.00015,23.95671]
[1777923580172,36.52,79878.2,0.5,0.32818,0.00015,23.95377]
[1777923580186,36.52,79878.2,0.5,0.32818,0.00015,23.95377]
[1777923580192,36.52,79878.2,0.5,0.32818,0.00015,23.95377]
[1777923581289,36.52,79878.45,0.5,0.32821,0.00015,23.95483]
[1777923581603,36.52,79867.23,0.5,0.32653,0.00015,23.90177]
[1777923581896,36.52,79867.23,0.5,0.32653,0.00015,23.90177]
[1777923582271,36.52,79867.23,0.5,0.32653,0.00015,23.90177]
[1777923582403,36.52,79867.23,0.5,0.32653,0.00015,23.90177]
[1777923582732,36.52,79867.23,0.5,0.32653,0.00015,23.90177]
[1777923582732,36.52,79859.35,0.5,0.32536,0.00015,23.86427]
[1777923583058,36.52,79859.35,0.5,0.32536,0.00015,23.86427]
[1777923583207,36.52,79859.35,0.5,0.32536,0.00015,23.86427]
[1777923584283,36.52,79852.93,0.5,0.3244,0.00015,23.83358]
[1777923585490,36.52,79852.93,0.5,0.3244,0.00015,23.83356]
[1777923585601,36.52,79849.97,0.5,0.32396,0.00015,23.81938]
[1777923585984,36.52,79849.97,0.5,0.32396,0.00015,23.81938]
[1777923586608,36.52,79850.2,0.5,0.324,0.00015,23.82047]
[1777923591643,36.52,79846.5,0.5,0.32345,0.00015,23.80271]
[1777923591958,36.52,79846.5,0.5,0.32345,0.00015,23.80271]
[1777923592650,36.52,79846.81,0.5,0.32349,0.00015,23.8042]
[1777923597377,36.52,79852.6,0.5,0.32435,0.00015,23.83192]
[1777923597399,36.52,79852.6,0.5,0.32435,0.00015,23.83192]
[1777923597777,36.52,79861.03,0.5,0.3256,0.00015,23.87213]
[1777923598334,36.52,79861.03,0.5,0.3256,0.00015,23.87213]
[1777923598695,36.52,79861.03,0.5,0.3256,0.00015,23.87211]
[1777923600094,36.52,79863.46,0.5,0.32596,0.00015,23.88362]
[1777923600109,36.52,79863.46,0.5,0.32596,0.00015,23.88362]
[1777923600336,36.52,79863.46,0.5,0.32596,0.00015,23.88362]
[1777923601456,36.52,79867.38,0.5,0.32655,0.00015,23.90217]
[1777923601713,36.52,79870.21,0.5,0.32697,0.00015,23.9155]
[1777923606750,36.52,79875.12,0.5,0.32768,0.00015,23.93829]
[1777923611783,36.51,79876.24,0.5,0.32784,0.00015,23.94312]
[1777923615498,36.51,79878.34,0.5,0.32814,0.00015,23.95275]
[1777923615517,36.51,79878.34,0.5,0.32814,0.00015,23.95275]
[1777923615524,36.51,79878.34,0.5,0.32814,0.00015,23.95275]
[1777923620847,36.51,79880.67,0.5,0.32847,0.00015,23.96319]
[1777923624695,36.51,79873.29,0.5,0.32736,0.00015,23.92815]
[1777923627754,36.5,79864.35,0.5,0.32602,0.00015,23.8857]
[1777923629554,36.5,79866.63,0.5,0.32636,0.00015,23.89652]
[1777923630745,36.5,79871.24,0.5,0.32705,0.00015,23.9183]
[1777923630764,36.5,79869.64,0.5,0.32681,0.00015,23.91068]
[1777923632434,36.5,79870.06,0.5,0.32685,0.00015,23.90861]
[1777923632513,36.5,79867.52,0.5,0.32647,0.00015,23.89653]
[1777923638704,36.5,79866.53,0.5,0.32631,0.00015,23.8917]
[1777923644008,36.5,79865.32,0.5,0.32613,0.00015,23.88577]
[1777923649045,36.5,79866.51,0.5,0.3263,0.00015,23.89128]
[1777923654691,36.5,79864.92,0.5,0.32606,0.00015,23.88362]
[1777923655069,36.5,79865.19,0.5,0.3261,0.00015,23.88488]
[1777923655093,36.5,79865.19,0.5,0.3261,0.00015,23.88488]
[1777923655654,36.5,79865.19,0.5,0.3261,0.00015,23.88488]
[1777923655692,36.5,79865.19,0.5,0.3261,0.00015,23.88488]
[1777923655755,36.5,79871.55,0.5,0.32705,0.00015,23.915]
[1777923656403,36.5,79880.16,0.5,0.32833,0.00015,23.95555]
[1777923657030,36.5,79880.16,0.5,0.32833,0.00015,23.95555]
[1777923660929,36.5,79881.06,0.5,0.32845,0.00015,23.95947]
[1777923661133,36.5,79881.06,0.5,0.32845,0.00015,23.95947]
[1777923662740,36.5,79881.06,0.5,0.32845,0.00015,23.95947]
[1777923662784,36.5,79881.06,0.5,0.32845,0.00015,23.95947]
[1777923662933,36.5,79885.95,0.5,0.32918,0.00015,23.98224]
[1777923663142,36.5,79885.95,0.5,0.32918,0.00015,23.98224]
[1777923665520,36.49,79887.09,0.5,0.32935,0.00015,23.98755]
[1777923665528,36.5,79884.35,0.5,0.32894,0.00015,23.97478]
[1777923669490,36.5,79883.97,0.5,0.32889,0.00015,23.97322]
[1777923669590,36.5,79884.51,0.5,0.32898,0.00015,23.97582]
[1777923675227,36.5,79885.89,0.5,0.3292,0.00015,23.98269]
[1777923680261,36.5,79885.78,0.5,0.32919,0.00015,23.98245]
[1777923681449,36.5,79885.78,0.5,0.32919,0.00015,23.98245]
[1777923681785,36.5,79885.37,0.5,0.32913,0.00015,23.98058]
[1777923683285,36.5,79886.58,0.5,0.32931,0.00015,23.98629]
[1777923683301,36.5,79886.58,0.5,0.32931,0.00015,23.98629]
[1777923684613,36.5,79888.62,0.5,0.32962,0.00015,23.99588]
[1777923684634,36.5,79887.78,0.5,0.32949,0.00015,23.99199]
[1777923685501,36.5,79887.78,0.5,0.32949,0.00015,23.99199]
[1777923685832,36.5,79887.74,0.5,0.32949,0.00015,23.99184]
[1777923689041,36.5,79888.85,0.5,0.32966,0.00015,23.99713]
[1777923689549,36.51,79890.7,0.5,0.32994,0.00015,24.0058]
[1777923694838,36.51,79889.57,0.5,0.32975,0.00015,23.99659]
[1777923694888,36.51,79889.57,0.5,0.32975,0.00015,23.99659]
[1777923694891,36.51,79889.03,0.5,0.32967,0.00015,23.99408]
[1777923698387,36.51,79896.75,0.5,0.33082,0.00015,24.03007]
[1777923703422,36.51,79894.07,0.5,0.33042,0.00015,24.01757]
[1777923704402,36.51,79894.07,0.5,0.33042,0.00015,24.01757]
[1777923704440,36.51,79894.07,0.5,0.33042,0.00015,24.01757]
[1777923705540,36.51,79894.03,0.5,0.33041,0.00015,24.01737]
[1777923710905,36.5,79891.15,0.5,0.32998,0.00015,24.00389]
[1777923712858,36.5,79891.04,0.5,0.32996,0.00015,24.00336]
[1777923712890,36.5,79891.04,0.5,0.32996,0.00015,24.00336]
[1777923712897,36.5,79891.04,0.5,0.32996,0.00015,24.00336]
[1777923712872,36.5,79883.5,0.5,0.32884,0.00015,23.96811]
[1777923718529,36.51,79883.92,0.5,0.3289,0.00015,23.97019]
[1777923721714,36.5,79884.74,0.5,0.32902,0.00015,23.97388]
[1777923721806,36.5,79886.16,0.5,0.32923,0.00015,23.98046]
[1777923727591,36.5,79890.88,0.5,0.32992,0.00015,24.00201]
[1777923728053,36.5,79890.88,0.5,0.32992,0.00015,24.00201]
[1777923728598,36.5,79892.68,0.5,0.33018,0.00015,24.01031]
[1777923729652,36.5,79892.68,0.5,0.33018,0.00015,24.01031]
[1777923729665,36.5,79892.68,0.5,0.33018,0.00015,24.01031]
[1777923729823,36.5,79892.68,0.5,0.33018,0.00015,24.01031]
[1777923730379,36.5,79898.56,0.5,0.33106,0.00015,24.03764]
[1777923730418,36.5,79898.56,0.5,0.33106,0.00015,24.03764]
[1777923730423,36.5,79898.56,0.5,0.33106,0.00015,24.03764]
[1777923735647,36.5,79897.15,0.5,0.33085,0.00015,24.03096]
[1777923739651,36.5,79898.31,0.5,0.33102,0.00015,24.0363]
[1777923739723,36.5,79894.51,0.5,0.33045,0.00015,24.01861]
[1777923745718,36.49,79890.43,0.5,0.32982,0.00015,23.99913]
[1777923746427,36.49,79890.43,0.5,0.32982,0.00015,23.99913]
[1777923746462,36.49,79890.43,0.5,0.32982,0.00015,23.99913]
[1777923746479,36.49,79890.43,0.5,0.32982,0.00015,23.99913]
[1777923747753,36.49,79891.13,0.5,0.32993,0.00015,24.00232]
[1777923747767,36.49,79891.13,0.5,0.32993,0.00015,24.00232]
[1777923748013,36.49,79895.7,0.5,0.33061,0.00015,24.02354]
[1777923748428,36.49,79895.7,0.5,0.33061,0.00015,24.02354]
[1777923748739,36.49,79895.7,0.5,0.3306,0.00015,24.02345]
[1777923753773,36.49,79899.44,0.5,0.33114,0.00015,24.03676]
[1777923758808,36.49,79896.53,0.5,0.3307,0.00015,24.0232]
[1777923763843,36.49,79898.29,0.5,0.33097,0.00015,24.03136]
[1777923768878,36.49,79898.41,0.5,0.33098,0.00015,24.03189]
[1777923773914,36.49,79899.83,0.5,0.33119,0.00015,24.03846]
[1777923779298,36.49,79901.2,0.5,0.3314,0.00015,24.04474]
[1777923781025,36.49,79908.45,0.5,0.33248,0.00015,24.07822]
[1777923782443,36.49,79907.82,0.5,0.33239,0.00015,24.07528]
[1777923782977,36.49,79907.82,0.5,0.33239,0.00015,24.07524]
[1777923788005,36.49,79905.27,0.5,0.332,0.00015,24.06334]
[1777923793009,36.49,79903.82,0.5,0.33178,0.00015,24.0565]
[1777923798026,36.49,79905.2,0.5,0.33198,0.00015,24.06277]
[1777923801500,36.49,79903.36,0.5,0.3317,0.00015,24.05415]
[1777923801543,36.49,79905.77,0.5,0.33206,0.00015,24.06528]
[1777923803796,36.49,79905.77,0.5,0.33206,0.00015,24.06528]
[1777923803824,36.49,79905.77,0.5,0.33206,0.00015,24.06528]
[1777923804672,36.49,79905.61,0.5,0.33204,0.00015,24.06448]
[1777923804983,36.49,79905.56,0.5,0.33203,0.00015,24.06422]
[1777923809992,36.48,79904.45,0.5,0.33186,0.00015,24.05898]
[1777923815016,36.48,79902.24,0.5,0.3315,0.00015,24.04463]
[1777923820036,36.48,79902.23,0.5,0.33149,0.00015,24.0445]
[1777923825052,36.48,79902.43,0.5,0.33152,0.00015,24.04533]
[1777923830056,36.48,79899.47,0.5,0.33107,0.00015,24.03153]
[1777923835065,36.48,79903.47,0.5,0.33167,0.00015,24.05003]
[1777923840073,36.48,79904.47,0.5,0.33182,0.00015,24.05454]
[1777923845075,36.48,79901.02,0.5,0.33129,0.00015,24.03839]
[1777923845610,36.48,79901.17,0.5,0.33132,0.00015,24.03907]
[1777923845631,36.48,79901.17,0.5,0.33132,0.00015,24.03907]
[1777923847156,36.48,79903.41,0.5,0.33165,0.00015,24.04941]
[1777923847437,36.48,79903.41,0.5,0.33165,0.00015,24.04937]
[1777923852471,36.48,79902.57,0.5,0.33152,0.00015,24.04533]
[1777923857507,36.48,79904.7,0.5,0.33183,0.00015,24.05502]
[1777923862550,36.48,79902.44,0.5,0.33149,0.00015,24.04442]
[1777923862598,36.48,79903.25,0.5,0.33161,0.00015,24.04814]
[1777923863576,36.48,79903.25,0.5,0.33161,0.00015,24.04814]
[1777923863605,36.48,79903.25,0.5,0.33161,0.00015,24.04814]
[1777923865376,36.47,79907.7,0.5,0.33227,0.00015,24.06865]
[1777923865562,36.47,79907.7,0.5,0.33227,0.00015,24.06859]
[1777923869946,36.47,79908.89,0.5,0.33245,0.00015,24.07393]
[1777923871096,36.47,79910.64,0.5,0.33271,0.00015,24.08195]
[1777923871605,36.47,79911.64,0.5,0.33283,0.00015,24.08247]
[1777923874207,36.47,79910.48,0.5,0.33265,0.00015,24.07708]
[1777923874283,36.47,79910.48,0.5,0.33265,0.00015,24.07708]
[1777923874931,36.47,79910.48,0.5,0.33265,0.00015,24.07708]
[1777923875044,36.47,79919.82,0.5,0.33406,0.00015,24.11992]
[1777923875557,36.47,79919.82,0.5,0.33406,0.00015,24.11992]
[1777923875657,36.47,79919.82,0.5,0.33406,0.00015,24.11992]
[1777923875775,36.47,79919.82,0.5,0.33406,0.00015,24.11992]
[1777923876995,36.47,79928.83,0.5,0.33542,0.00015,24.1612]
[1777923877004,36.47,79928.83,0.5,0.33542,0.00015,24.1612]
[1777923877070,36.47,79928.83,0.5,0.33542,0.00015,24.1612]
[1777923879844,36.47,79941.17,0.5,0.33729,0.00015,24.21735]
[1777923881582,36.48,79943.83,0.5,0.3377,0.00015,24.22946]
[1777923881589,36.48,79943.83,0.5,0.3377,0.00015,24.22946]
[1777923881839,36.48,79944.84,0.5,0.33785,0.00015,24.23406]
[1777923882703,36.48,79944.84,0.5,0.33785,0.00015,24.23406]
[1777923882762,36.48,79944.46,0.5,0.3378,0.00015,24.2324]
[1777923888724,36.48,79942.75,0.5,0.33755,0.00015,24.22502]
[1777923893759,36.48,79943.01,0.5,0.3376,0.00015,24.22647]
[1777923898813,36.48,79944.43,0.5,0.33782,0.00015,24.23306]
[1777923899728,36.48,79944.59,0.5,0.33785,0.00015,24.23382]
[1777923899736,36.48,79944.59,0.5,0.33785,0.00015,24.23382]
[1777923899751,36.48,79944.59,0.5,0.33785,0.00015,24.23382]
[1777923899837,36.48,79943.42,0.5,0.33767,0.00015,24.22861]
[1777923904838,36.49,79943.03,0.5,0.33762,0.00015,24.2271]
[1777923907534,36.49,79937.48,0.5,0.33679,0.00015,24.2022]
[1777923907859,36.49,79935.89,0.5,0.33655,0.00015,24.19509]
[1777923911025,36.49,79935.95,0.5,0.33657,0.00015,24.19551]
[1777923911094,36.49,79935.95,0.5,0.33657,0.00015,24.19551]
[1777923911998,36.49,79931.53,0.5,0.3359,0.00015,24.17556]
[1777923912010,36.49,79931.53,0.5,0.3359,0.00015,24.17556]
[1777923912078,36.49,79919.65,0.5,0.33411,0.00015,24.1213]
[1777923913090,36.49,79919.65,0.5,0.33411,0.00015,24.1213]
[1777923913822,36.49,79919.65,0.5,0.3341,0.00015,24.12122]
[1777923913923,36.49,79921.4,0.5,0.33437,0.00015,24.12914]
[1777923915064,36.49,79921.4,0.5,0.33437,0.00015,24.12914]
[1777923915084,36.49,79921.7,0.5,0.33441,0.00015,24.13043]
[1777923920955,36.48,79919.08,0.5,0.334,0.00015,24.11798]
[1777923925990,36.48,79918.33,0.5,0.33387,0.00015,24.11425]
[1777923927220,36.48,79917.78,0.5,0.33379,0.00015,24.11167]
[1777923927230,36.48,79917.78,0.5,0.33379,0.00015,24.11167]
[1777923927245,36.48,79917.78,0.5,0.33379,0.00015,24.11167]
[1777923932324,36.48,79914.06,0.5,0.3332,0.00015,24.09031]
[1777923934146,36.48,79915.3,0.5,0.33338,0.00015,24.09595]
[1777923934169,36.48,79915.3,0.5,0.33338,0.00015,24.09595]
[1777923935747,36.48,79924.35,0.5,0.33474,0.00015,24.13727]
[1777923935768,36.48,79924.35,0.5,0.33474,0.00015,24.13727]
[1777923939082,36.47,79927.09,0.5,0.33514,0.00015,24.14942]
[1777923941095,36.47,79928.34,0.5,0.33532,0.00015,24.15495]
[1777923942272,36.47,79928.85,0.5,0.3354,0.00015,24.15719]
[1777923942305,36.47,79928.85,0.5,0.3354,0.00015,24.15719]
[1777923944240,36.47,79932.98,0.5,0.33601,0.00015,24.17579]
[1777923945820,36.47,79933.75,0.5,0.33613,0.00015,24.17918]
[1777923946135,36.47,79934.22,0.5,0.33619,0.00015,24.18122]
[1777923951165,36.47,79935.15,0.5,0.33632,0.00015,24.18497]
[1777923957207,36.46,79936.34,0.5,0.33648,0.00015,24.18978]
[1777923962244,36.46,79937.05,0.5,0.33657,0.00015,24.19251]
[1777923967279,36.45,79935.0,0.5,0.33624,0.00015,24.18274]
[1777923970673,36.45,79937.35,0.5,0.33658,0.00015,24.19311]
[1777923970729,36.45,79937.35,0.5,0.33658,0.00015,24.19311]
[1777923970767,36.45,79937.35,0.5,0.33658,0.00015,24.19311]
[1777923970861,36.45,79937.86,0.5,0.33666,0.00015,24.19532]
[1777923972411,36.45,79943.55,0.5,0.33752,0.00015,24.22113]
[1777923972437,36.45,79943.55,0.5,0.33752,0.00015,24.22113]
[1777923972541,36.45,79943.55,0.5,0.33752,0.00015,24.22113]
[1777923972589,36.45,79945.93,0.5,0.33789,0.00015,24.23193]
[1777923978356,36.45,79950.49,0.5,0.33859,0.00015,24.25275]
[1777923983391,36.46,79947.49,0.5,0.33814,0.00015,24.23959]
[1777923988428,36.46,79949.29,0.5,0.33843,0.00015,24.24802]
[1777923993463,36.46,79946.67,0.5,0.33802,0.00015,24.23257]
[1777923998321,36.46,79951.11,0.5,0.3387,0.00015,24.25269]
[1777923999142,36.46,79951.11,0.5,0.3387,0.00015,24.25269]
[1777923999176,36.46,79951.11,0.5,0.3387,0.00015,24.25269]
[1777923998499,36.46,79950.75,0.5,0.33865,0.00015,24.25113]
[1777924000215,36.46,79950.75,0.5,0.33865,0.00015,24.25113]
[1777924000250,36.46,79951.82,0.5,0.33881,0.00015,24.25597]
[1777924000283,36.46,79951.82,0.5,0.33881,0.00015,24.25597]
[1777924000589,36.46,79951.82,0.5,0.33881,0.00015,24.25597]
[1777924000600,36.46,79951.82,0.5,0.33881,0.00015,24.25597]
[1777924001134,36.46,79951.82,0.5,0.33881,0.00015,24.25597]
[1777924001204,36.46,79955.4,0.5,0.33935,0.00015,24.27201]
[1777924001843,36.46,79955.4,0.5,0.33935,0.00015,24.27201]
[1777924001868,36.46,79955.4,0.5,0.33935,0.00015,24.27201]
[1777924001891,36.46,79955.4,0.5,0.33935,0.00015,24.27201]
[1777924002000,36.46,79955.4,0.5,0.33935,0.00015,24.27201]
[1777924002056,36.46,79956.31,0.5,0.33949,0.00015,24.27609]
[1777924002355,36.46,79956.31,0.5,0.33949,0.00015,24.27609]
[1777924002376,36.46,79956.31,0.5,0.33949,0.00015,24.27609]
[1777924002952,36.46,79956.31,0.5,0.33949,0.00015,24.27609]
[1777924002973,36.46,79956.31,0.5,0.33949,0.00015,24.27609]
[1777924002995,36.46,79956.31,0.5,0.33949,0.00015,24.27609]
[1777924003101,36.47,79957.45,0.5,0.33967,0.00015,24.2812]
[1777924004960,36.47,79959.92,0.5,0.34004,0.00015,24.29222]
[1777924004965,36.47,79959.92,0.5,0.34004,0.00015,24.29222]
[1777924004986,36.47,79960.81,0.5,0.34018,0.00015,24.29619]
[1777924006162,36.47,79960.81,0.5,0.34018,0.00015,24.29619]
[1777924006231,36.47,79963.22,0.5,0.34054,0.00015,24.3069]
[1777924011589,36.47,79969.28,0.5,0.34146,0.00015,24.33367]
[1777924015004,36.46,79969.94,0.5,0.34156,0.00015,24.33655]
[1777924015106,36.46,79970.28,0.5,0.34161,0.00015,24.33803]
[1777924018401,36.46,79970.52,0.5,0.34165,0.00015,24.33903]
[1777924018480,36.46,79970.52,0.5,0.34165,0.00015,24.33903]
[1777924018492,36.46,79970.52,0.5,0.34165,0.00015,24.33903]
[1777924018500,36.46,79970.52,0.5,0.34165,0.00015,24.33903]
[1777924019049,36.46,79970.52,0.5,0.34165,0.00015,24.33903]
[1777924019150,36.46,79974.58,0.5,0.34226,0.00015,24.35689]
[1777924021256,36.46,79976.13,0.5,0.3425,0.00015,24.36366]
[1777924021341,36.46,79977.43,0.5,0.34269,0.00015,24.36933]
[1777924021368,36.46,79977.43,0.5,0.34269,0.00015,24.36933]
[1777924021659,36.46,79977.51,0.5,0.3427,0.00015,24.36964]
[1777924022684,36.46,79977.51,0.5,0.3427,0.00015,24.36964]
[1777924022785,36.46,79977.51,0.5,0.3427,0.00015,24.36964]
[1777924023191,36.46,79977.51,0.5,0.3427,0.00015,24.36964]
[1777924023171,36.46,79988.93,0.5,0.34444,0.00015,24.41946]
[1777924023295,36.46,79988.93,0.5,0.34444,0.00015,24.41946]
[1777924023798,36.46,79998.83,0.5,0.34594,0.00015,24.46226]
[1777924027206,36.46,80006.52,0.5,0.3471,0.00015,24.49498]
[1777924027280,36.46,80006.52,0.5,0.3471,0.00015,24.49498]
[1777924027312,36.46,80006.52,0.5,0.3471,0.00015,24.49498]
[1777924027701,36.46,80006.52,0.5,0.3471,0.00015,24.49485]
[1777924029170,36.46,80006.52,0.5,0.3471,0.00015,24.49485]
[1777924029248,36.46,80001.46,0.5,0.34632,0.00015,24.47299]
[1777924034751,36.45,80002.98,0.5,0.34653,0.00015,24.47883]
[1777924039785,36.44,80004.56,0.5,0.34674,0.00015,24.48504]
[1777924043725,36.44,80004.51,0.5,0.34672,0.00015,24.48447]
[1777924044970,36.44,80005.81,0.5,0.34692,0.00015,24.48993]
[1777924045046,36.44,79998.52,0.5,0.3458,0.00015,24.45842]
[1777924050862,36.43,80001.02,0.5,0.34616,0.00015,24.46863]
[1777924055898,36.43,79998.76,0.5,0.34577,0.00015,24.45443]
[1777924060960,36.43,80000.94,0.5,0.34609,0.00015,24.46347]
[1777924061623,36.43,79998.88,0.5,0.34577,0.00015,24.45448]
[1777924061940,36.43,79998.88,0.5,0.34577,0.00015,24.45439]
[1777924065596,36.42,79999.93,0.5,0.34592,0.00015,24.45868]
[1777924066747,36.42,79999.93,0.5,0.34592,0.00015,24.4586]
[1777924066975,36.42,80000.67,0.5,0.34603,0.00015,24.46171]
[1777924072011,36.42,80000.98,0.5,0.34606,0.00015,24.46262]
[1777924077045,36.41,80001.22,0.5,0.34608,0.00015,24.46325]
[1777924082279,36.41,80002.05,0.5,0.3462,0.00015,24.46651]
[1777924082081,36.41,80009.42,0.5,0.34732,0.00015,24.49811]
[1777924084019,36.41,80006.91,0.5,0.34693,0.00015,24.48723]
[1777924084215,36.41,80007.6,0.5,0.34703,0.00015,24.4901]
[1777924085414,36.41,80010.0,0.5,0.3474,0.00015,24.5003]
[1777924085451,36.41,80010.0,0.5,0.3474,0.00015,24.5003]
[1777924085458,36.41,80010.0,0.5,0.3474,0.00015,24.5003]
[1777924086300,36.41,80013.09,0.5,0.34786,0.00015,24.51342]
[1777924086613,36.41,80013.09,0.5,0.34786,0.00015,24.51342]
[1777924086708,36.41,80013.09,0.5,0.34786,0.00015,24.51342]
[1777924087117,36.41,80013.09,0.5,0.34786,0.00015,24.51331]
[1777924087872,36.41,80013.09,0.5,0.34786,0.00015,24.51331]
[1777924088124,36.4,80012.66,0.5,0.34779,0.00015,24.51135]
[1777924089091,36.4,80012.66,0.5,0.34779,0.00015,24.51135]
[1777924089153,36.4,80012.66,0.5,0.34779,0.00015,24.51135]
[1777924089196,36.4,80012.66,0.5,0.34779,0.00015,24.51135]
[1777924089362,36.4,80010.9,0.5,0.34752,0.00015,24.50371]
[1777924089382,36.4,80010.9,0.5,0.34752,0.00015,24.50371]
[1777924089854,36.4,80010.9,0.5,0.34752,0.00015,24.50371]
[1777924089863,36.4,80010.9,0.5,0.34752,0.00015,24.50371]
[1777924090057,36.4,80010.9,0.5,0.34752,0.00015,24.50371]
[1777924090199,36.4,80010.9,0.5,0.34752,0.00015,24.50371]
[1777924090221,36.4,80010.9,0.5,0.34752,0.00015,24.50371]
[1777924090341,36.4,80011.72,0.5,0.34764,0.00015,24.50711]
[1777924090699,36.4,80011.72,0.5,0.34764,0.00015,24.50711]
[1777924090736,36.4,80011.72,0.5,0.34764,0.00015,24.50711]
[1777924090799,36.4,80011.72,0.5,0.34764,0.00015,24.50711]
[1777924091097,36.4,80011.72,0.5,0.34764,0.00015,24.50711]
[1777924091124,36.4,80011.72,0.5,0.34764,0.00015,24.50711]
[1777924091225,36.4,80006.61,0.5,0.34685,0.00015,24.48507]
[1777924092220,36.4,80006.61,0.5,0.34685,0.00015,24.48507]
[1777924092227,36.4,80006.61,0.5,0.34685,0.00015,24.48507]
[1777924092321,36.4,80002.5,0.5,0.34622,0.00015,24.4673]
[1777924093354,36.4,80002.5,0.5,0.34622,0.00015,24.46725]
[1777924093909,36.4,80002.5,0.5,0.34622,0.00015,24.46725]
[1777924099204,36.4,80005.08,0.5,0.3466,0.00015,24.47802]
[1777924103988,36.4,80006.2,0.5,0.34676,0.00015,24.4826]
[1777924104240,36.4,80006.58,0.5,0.34682,0.00015,24.48417]
[1777924109274,36.39,80010.97,0.5,0.34748,0.00015,24.50268]
[1777924115315,36.39,80011.04,0.5,0.34745,0.00015,24.49859]
[1777924120352,36.38,80012.72,0.5,0.34769,0.00015,24.50542]
[1777924122641,36.38,80012.87,0.5,0.34771,0.00015,24.50598]
[1777924122787,36.38,80012.87,0.5,0.34771,0.00015,24.50598]
[1777924122886,36.38,80012.87,0.5,0.34771,0.00015,24.50598]
[1777924124263,36.38,80011.93,0.5,0.34756,0.00015,24.50179]
[1777924124379,36.38,80003.07,0.5,0.3462,0.00015,24.4636]
[1777924125463,36.38,80002.24,0.5,0.34607,0.00015,24.45996]
[1777924126393,36.38,80000.16,0.5,0.34575,0.00015,24.45092]
[1777924131428,36.38,80002.81,0.5,0.34615,0.00015,24.46215]
[1777924136214,36.38,80006.65,0.5,0.34673,0.00015,24.47858]
[1777924136350,36.38,80006.65,0.5,0.34673,0.00015,24.47858]
[1777924137111,36.38,80005.95,0.5,0.34662,0.00015,24.47546]
[1777924137169,36.38,80005.95,0.5,0.34662,0.00015,24.47546]
[1777924137284,36.38,80005.95,0.5,0.34662,0.00015,24.47546]
[1777924137340,36.38,79995.62,0.5,0.34504,0.00015,24.43072]
[1777924138371,36.38,79995.62,0.5,0.34504,0.00015,24.43072]
[1777924138438,36.38,79995.62,0.5,0.34504,0.00015,24.43072]
[1777924138443,36.38,79979.53,0.5,0.34258,0.00015,24.36031]
[1777924139285,36.38,79975.86,0.5,0.34202,0.00015,24.34414]
[1777924140268,36.38,79975.86,0.5,0.34202,0.00015,24.34414]
[1777924140337,36.38,79975.64,0.5,0.34199,0.00015,24.34317]
[1777924140477,36.38,79975.64,0.5,0.34199,0.00015,24.34317]
[1777924142426,36.38,79976.27,0.5,0.34209,0.00015,24.34595]
[1777924142510,36.38,79977.42,0.5,0.34226,0.00015,24.35102]
[1777924142569,36.38,79981.9,0.5,0.34295,0.00015,24.37076]
[1777924147866,36.38,79979.74,0.5,0.34262,0.00015,24.36132]
[1777924147896,36.38,79979.74,0.5,0.34262,0.00015,24.36132]
[1777924148487,36.38,79980.35,0.5,0.34271,0.00015,24.36404]
[1777924150243,36.38,79988.32,0.5,0.34393,0.00015,24.39898]
[1777924150583,36.38,79988.32,0.5,0.34393,0.00015,24.39898]
[1777924150616,36.38,79988.32,0.5,0.34393,0.00015,24.39898]
[1777924150622,36.38,79988.32,0.5,0.34393,0.00015,24.39898]
[1777924156603,36.38,79982.82,0.5,0.34308,0.00015,24.37478]
[1777924158585,36.38,79983.39,0.5,0.34317,0.00015,24.37725]
[1777924158677,36.38,79982.56,0.5,0.34304,0.00015,24.37358]
[1777924160594,36.38,79983.97,0.5,0.34326,0.00015,24.37975]
[1777924161021,36.38,79983.97,0.5,0.34326,0.00015,24.37975]
[1777924161050,36.38,79984.29,0.5,0.34331,0.00015,24.38113]
[1777924162129,36.38,79984.29,0.5,0.34331,0.00015,24.38113]
[1777924162197,36.38,79984.56,0.5,0.34335,0.00015,24.38229]
[1777924167680,36.38,79988.74,0.5,0.34398,0.00015,24.40061]
[1777924173068,36.38,79990.15,0.5,0.34418,0.00015,24.40283]
[1777924176195,36.38,79992.64,0.5,0.34456,0.00015,24.41369]
[1777924176250,36.38,79993.09,0.5,0.34463,0.00015,24.41565]
[1777924177709,36.38,79993.25,0.5,0.34465,0.00015,24.41634]
[1777924177736,36.38,79993.25,0.5,0.34465,0.00015,24.41634]
[1777924177767,36.38,79993.25,0.5,0.34465,0.00015,24.41634]
[1777924178165,36.38,79993.25,0.5,0.34465,0.00015,24.41634]
[1777924178200,36.38,79994.96,0.5,0.34491,0.00015,24.42377]
[1777924180456,36.37,80007.35,0.5,0.34681,0.00015,24.47731]
[1777924180880,36.37,80007.35,0.5,0.34681,0.00015,24.47731]
[1777924181433,36.37,80006.66,0.5,0.3467,0.00015,24.47429]
[1777924185506,36.37,80011.4,0.5,0.34741,0.00015,24.49443]
[1777924185546,36.37,80011.4,0.5,0.34741,0.00015,24.49443]
[1777924186235,36.37,80011.4,0.5,0.34741,0.00015,24.49443]
[1777924186305,36.37,80014.24,0.5,0.34785,0.00015,24.50654]
[1777924191852,36.38,80012.12,0.5,0.34754,0.00015,24.49784]
[1777924196898,36.38,80011.97,0.5,0.34752,0.00015,24.49739]
[1777924200466,36.38,80012.44,0.5,0.34759,0.00015,24.49937]
[1777924200631,36.38,80011.9,0.5,0.34751,0.00015,24.49705]
[1777924200904,36.38,80011.9,0.5,0.34751,0.00015,24.49705]
[1777924200956,36.38,80011.9,0.5,0.34751,0.00015,24.49705]
[1777924201328,36.38,80011.9,0.5,0.34751,0.00015,24.49705]
[1777924201497,36.38,79984.53,0.5,0.34333,0.00015,24.37837]
[1777924202043,36.38,79984.53,0.5,0.34333,0.00015,24.37837]
[1777924202100,36.38,79980.84,0.5,0.34276,0.00015,24.36217]
[1777924203422,36.38,79980.84,0.5,0.34276,0.00015,24.36217]
[1777924203039,36.38,79983.28,0.5,0.34314,0.00015,24.37289]
[1777924203927,36.38,79983.28,0.5,0.34314,0.00015,24.37289]
[1777924204032,36.38,79983.28,0.5,0.34314,0.00015,24.37289]
[1777924204280,36.38,79983.28,0.5,0.34314,0.00015,24.37289]
[1777924204313,36.38,79983.28,0.5,0.34314,0.00015,24.37289]
[1777924204480,36.38,79983.28,0.5,0.34314,0.00015,24.37289]
[1777924204336,36.38,79979.64,0.5,0.34258,0.00015,24.35691]
[1777924204636,36.38,79979.64,0.5,0.34258,0.00015,24.35691]
[1777924204669,36.38,79979.64,0.5,0.34258,0.00015,24.35691]
[1777924205134,36.38,79972.41,0.5,0.34148,0.00015,24.32503]
[1777924207311,36.38,79972.41,0.5,0.34148,0.00015,24.32507]
[1777924207378,36.38,79970.84,0.5,0.34124,0.00015,24.31815]
[1777924211323,36.38,79973.66,0.5,0.34168,0.00015,24.3309]
[1777924211376,36.38,79973.66,0.5,0.34168,0.00015,24.3309]
[1777924211401,36.38,79973.66,0.5,0.34168,0.00015,24.3309]
[1777924211416,36.38,79974.79,0.5,0.34186,0.00015,24.33601]
[1777924211802,36.38,79974.79,0.5,0.34186,0.00015,24.33601]
[1777924211816,36.38,79974.79,0.5,0.34186,0.00015,24.33601]
[1777924211999,36.38,79974.79,0.5,0.34186,0.00015,24.336]
[1777924213029,36.38,79974.79,0.5,0.34186,0.00015,24.336]
[1777924213323,36.38,79974.79,0.5,0.34186,0.00015,24.336]
[1777924213335,36.38,79974.79,0.5,0.34186,0.00015,24.336]
[1777924213343,36.38,79975.97,0.5,0.34204,0.00015,24.34119]
[1777924214524,36.38,79975.97,0.5,0.34204,0.00015,24.34119]
[1777924215023,36.38,79978.38,0.5,0.34241,0.00015,24.352]
[1777924220058,36.39,79977.44,0.5,0.34229,0.00015,24.34833]
[1777924225088,36.38,79977.58,0.5,0.3423,0.00015,24.34882]
[1777924230128,36.38,79971.25,0.5,0.34134,0.00015,24.32078]
[1777924235528,36.38,79968.55,0.5,0.3409,0.00015,24.30487]
[1777924236464,36.38,79968.55,0.5,0.3409,0.00015,24.30488]
[1777924236471,36.38,79968.55,0.5,0.3409,0.00015,24.30488]
[1777924236508,36.38,79968.45,0.5,0.34089,0.00015,24.30445]
[1777924237645,36.38,79968.83,0.5,0.34095,0.00015,24.30615]
[1777924238181,36.38,79967.05,0.5,0.34068,0.00015,24.29827]
[1777924243480,36.39,79969.34,0.5,0.34103,0.00015,24.30854]
[1777924244687,36.39,79969.7,0.5,0.34109,0.00015,24.3102]
[1777924245835,36.39,79963.25,0.5,0.34011,0.00015,24.28157]
[1777924246463,36.39,79961.97,0.5,0.33992,0.00015,24.27592]
[1777924247562,36.39,79960.19,0.5,0.33965,0.00015,24.26804]
[1777924247599,36.39,79960.19,0.5,0.33965,0.00015,24.26804]
[1777924247736,36.39,79960.19,0.5,0.33965,0.00015,24.26804]
[1777924247850,36.39,79960.19,0.5,0.33965,0.00015,24.26804]
[1777924247905,36.39,79960.19,0.5,0.33965,0.00015,24.26804]
[1777924248253,36.39,79960.19,0.5,0.33965,0.00015,24.26811]
[1777924249027,36.39,79960.19,0.5,0.33965,0.00015,24.26811]
[1777924249042,36.39,79960.19,0.5,0.33965,0.00015,24.26811]
[1777924249235,36.39,79960.19,0.5,0.33965,0.00015,24.26811]
[1777924249266,36.39,79960.19,0.5,0.33965,0.00015,24.26811]
[1777924249277,36.39,79960.19,0.5,0.33965,0.00015,24.26811]
[1777924249361,36.39,79942.87,0.5,0.33703,0.00015,24.19038]
[1777924250665,36.39,79943.12,0.5,0.33707,0.00015,24.19164]
[1777924251428,36.39,79943.12,0.5,0.33707,0.00015,24.19164]
[1777924254150,36.39,79943.81,0.5,0.33719,0.00015,24.19515]
[1777924254169,36.39,79943.81,0.5,0.33719,0.00015,24.19515]
[1777924255766,36.39,79944.71,0.5,0.33733,0.00015,24.19925]
[1777924256088,36.39,79944.71,0.5,0.33733,0.00015,24.19925]
[1777924256117,36.39,79944.71,0.5,0.33733,0.00015,24.19925]
[1777924256126,36.39,79944.71,0.5,0.33733,0.00015,24.19925]
[1777924256314,36.39,79944.71,0.5,0.33733,0.00015,24.19925]
[1777924256410,36.39,79944.0,0.5,0.33721,0.00015,24.19596]
[1777924257309,36.39,79944.0,0.5,0.33721,0.00015,24.19596]
[1777924257332,36.39,79944.0,0.5,0.33721,0.00015,24.19596]
[1777924257794,36.39,79943.94,0.5,0.3372,0.00015,24.19561]
[1777924260386,36.39,79944.48,0.5,0.33728,0.00015,24.19789]
[1777924260420,36.39,79944.48,0.5,0.33728,0.00015,24.19789]
[1777924260430,36.39,79944.48,0.5,0.33728,0.00015,24.19789]
[1777924261028,36.39,79943.91,0.5,0.33719,0.00015,24.19524]
[1777924261046,36.39,79943.91,0.5,0.33719,0.00015,24.19524]
[1777924261506,36.39,79943.91,0.5,0.33719,0.00015,24.19524]
[1777924261526,36.39,79943.91,0.5,0.33719,0.00015,24.19524]
[1777924267896,36.39,79940.62,0.5,0.33667,0.00015,24.17984]
[1777924274549,36.38,79943.85,0.5,0.33715,0.00015,24.19399]
[1777924274903,36.38,79943.95,0.5,0.33716,0.00015,24.19436]
[1777924275306,36.38,79943.95,0.5,0.33716,0.00015,24.19436]
[1777924275543,36.38,79948.71,0.5,0.33788,0.00015,24.21576]
[1777924276432,36.38,79948.71,0.5,0.33788,0.00015,24.21576]
[1777924276575,36.38,79942.18,0.5,0.33688,0.00015,24.18617]
[1777924276619,36.38,79942.18,0.5,0.33688,0.00015,24.18617]
[1777924276660,36.38,79942.18,0.5,0.33688,0.00015,24.18617]
[1777924277403,36.38,79942.18,0.5,0.33688,0.00015,24.18617]
[1777924277430,36.38,79942.18,0.5,0.33688,0.00015,24.18617]
[1777924277542,36.38,79942.18,0.5,0.33688,0.00015,24.18617]
[1777924278159,36.38,79940.32,0.5,0.3366,0.00015,24.17767]
[1777924278173,36.38,79940.32,0.5,0.3366,0.00015,24.17767]
[1777924278721,36.38,79941.22,0.5,0.33673,0.00015,24.18168]
[1777924278726,36.38,79941.22,0.5,0.33673,0.00015,24.18168]
[1777924279467,36.38,79941.22,0.5,0.33673,0.00015,24.1816]
[1777924281896,36.38,79941.28,0.5,0.33673,0.00015,24.18173]
[1777924281929,36.38,79941.28,0.5,0.33673,0.00015,24.18173]
[1777924281934,36.38,79941.28,0.5,0.33673,0.00015,24.18173]
[1777924287523,36.37,79939.41,0.5,0.33644,0.00015,24.17283]
[1777924292559,36.37,79933.54,0.5,0.33551,0.00015,24.14179]
[1777924294806,36.37,79932.01,0.5,0.33528,0.00015,24.13472]
[1777924295579,36.37,79932.5,0.5,0.33535,0.00015,24.13691]
[1777924300614,36.37,79936.08,0.5,0.33588,0.00015,24.15296]
[1777924305648,36.37,79934.31,0.5,0.3356,0.00015,24.14461]
[1777924310686,36.36,79933.11,0.5,0.33541,0.00015,24.13882]
[1777924312065,36.36,79933.11,0.5,0.33541,0.00015,24.13882]
[1777924312121,36.36,79933.11,0.5,0.33541,0.00015,24.13882]
[1777924312319,36.36,79933.11,0.5,0.33541,0.00015,24.13882]
[1777924312416,36.36,79933.11,0.5,0.33541,0.00015,24.13882]
[1777924312615,36.36,79933.11,0.5,0.33541,0.00015,24.13882]
[1777924312582,36.36,79932.42,0.5,0.3353,0.00015,24.13554]
[1777924312868,36.36,79932.42,0.5,0.3353,0.00015,24.13554]
[1777924312906,36.36,79944.33,0.5,0.33711,0.00015,24.18967]
[1777924314284,36.36,79944.33,0.5,0.33711,0.00015,24.18967]
[1777924314305,36.36,79944.33,0.5,0.33711,0.00015,24.18967]
[1777924314397,36.36,79951.5,0.5,0.3382,0.00015,24.22227]
[1777924315451,36.36,79951.5,0.5,0.3382,0.00015,24.22227]
[1777924315552,36.37,79949.87,0.5,0.33796,0.00015,24.21501]
[1777924320310,36.37,79949.77,0.5,0.33795,0.00015,24.21481]
[1777924320439,36.37,79951.97,0.5,0.33829,0.00015,24.22488]
[1777924325792,36.37,79957.76,0.5,0.33918,0.00015,24.25116]
[1777924330826,36.37,79955.75,0.5,0.33889,0.00015,24.24243]
[1777924335861,36.37,79959.86,0.5,0.33952,0.00015,24.26104]
[1777924338505,36.38,79959.53,0.5,0.33947,0.00015,24.2596]
[1777924338540,36.38,79959.53,0.5,0.33947,0.00015,24.2596]
[1777924338546,36.38,79959.53,0.5,0.33947,0.00015,24.2596]
[1777924341200,36.38,79960.09,0.5,0.33956,0.00015,24.26223]
[1777924342330,36.38,79955.29,0.5,0.33883,0.00015,24.24077]
[1777924342550,36.38,79955.29,0.5,0.33883,0.00015,24.24077]
[1777924342565,36.38,79955.29,0.5,0.33883,0.00015,24.24077]
[1777924342577,36.38,79956.48,0.5,0.33901,0.00015,24.24615]
[1777924342710,36.38,79956.48,0.5,0.33901,0.00015,24.24615]
[1777924345586,36.38,79956.02,0.5,0.33895,0.00015,24.24413]
[1777924345623,36.38,79956.02,0.5,0.33895,0.00015,24.24413]
[1777924345633,36.38,79956.02,0.5,0.33895,0.00015,24.24413]
[1777924350649,36.38,79951.91,0.5,0.33833,0.00015,24.22603]
[1777924350825,36.38,79951.91,0.5,0.33833,0.00015,24.22603]
[1777924351362,36.38,79951.91,0.5,0.33833,0.00015,24.22603]
[1777924351377,36.38,79951.91,0.5,0.33833,0.00015,24.22603]
[1777924351962,36.38,79949.95,0.5,0.33802,0.00015,24.21328]
[1777924351975,36.38,79949.95,0.5,0.33802,0.00015,24.21328]
[1777924352257,36.38,79949.95,0.5,0.33802,0.00015,24.21328]
[1777924352277,36.38,79949.95,0.5,0.33802,0.00015,24.21328]
[1777924357939,36.38,79952.91,0.5,0.33847,0.00015,24.22685]
[1777924365309,36.39,79958.24,0.5,0.3393,0.00015,24.25108]
[1777924365332,36.39,79958.24,0.5,0.3393,0.00015,24.25108]
[1777924365403,36.39,79956.54,0.5,0.33904,0.00015,24.24351]
[1777924367370,36.39,79956.78,0.5,0.33908,0.00015,24.24462]
[1777924367385,36.39,79956.78,0.5,0.33908,0.00015,24.24462]
[1777924367470,36.39,79958.37,0.5,0.33932,0.00015,24.25176]
[1777924374131,36.39,79956.62,0.5,0.33906,0.00015,24.24416]
[1777924379168,36.39,79951.68,0.5,0.33832,0.00015,24.22225]
[1777924379835,36.39,79951.68,0.5,0.33832,0.00015,24.22225]
[1777924379863,36.39,79951.68,0.5,0.33832,0.00015,24.22225]
[1777924379872,36.39,79951.68,0.5,0.33832,0.00015,24.22225]
[1777924381712,36.39,79950.7,0.5,0.33818,0.00015,24.21795]
[1777924381739,36.39,79950.7,0.5,0.33818,0.00015,24.21795]
[1777924382188,36.39,79950.7,0.5,0.33818,0.00015,24.218]
[1777924382944,36.39,79950.7,0.5,0.33818,0.00015,24.218]
[1777924382958,36.39,79950.7,0.5,0.33818,0.00015,24.218]
[1777924382992,36.39,79950.7,0.5,0.33818,0.00015,24.218]
[1777924383004,36.39,79950.7,0.5,0.33818,0.00015,24.218]
[1777924383007,36.39,79950.7,0.5,0.33818,0.00015,24.218]
[1777924383433,36.39,79950.7,0.5,0.33818,0.00015,24.218]
[1777924383472,36.39,79950.7,0.5,0.33818,0.00015,24.218]
[1777924383515,36.39,79936.82,0.5,0.33608,0.00015,24.15535]
[1777924385217,36.39,79936.82,0.5,0.33608,0.00015,24.15546]
[1777924391252,36.39,79935.08,0.5,0.33583,0.00015,24.14778]
[1777924395325,36.39,79934.21,0.5,0.33568,0.00015,24.14347]
[1777924395362,36.39,79933.18,0.5,0.33552,0.00015,24.13866]
[1777924401393,36.39,79929.67,0.5,0.33497,0.00015,24.12205]
[1777924401427,36.39,79928.37,0.5,0.33477,0.00015,24.116]
[1777924407366,36.38,79927.12,0.5,0.33456,0.00015,24.1096]
[1777924412401,36.38,79931.42,0.5,0.33519,0.00015,24.1255]
[1777924417436,36.39,79927.83,0.5,0.33467,0.00015,24.10954]
[1777924421630,36.39,79929.22,0.5,0.33488,0.00015,24.11615]
[1777924421725,36.39,79928.25,0.5,0.33474,0.00015,24.1118]
[1777924427506,36.39,79926.25,0.5,0.33446,0.00015,24.10315]
[1777924430184,36.39,79927.13,0.5,0.3346,0.00015,24.10734]
[1777924430213,36.39,79927.13,0.5,0.3346,0.00015,24.10734]
[1777924430816,36.39,79928.95,0.5,0.33487,0.00015,24.11573]
[1777924430839,36.39,79928.95,0.5,0.33487,0.00015,24.11573]
[1777924431482,36.39,79928.95,0.5,0.33487,0.00015,24.11573]
[1777924431492,36.39,79928.95,0.5,0.33487,0.00015,24.11573]
[1777924431730,36.39,79928.95,0.5,0.33487,0.00015,24.11573]
[1777924432265,36.39,79929.46,0.5,0.33495,0.00015,24.11814]
[1777924432274,36.39,79929.46,0.5,0.33495,0.00015,24.11814]
[1777924432284,36.39,79929.46,0.5,0.33495,0.00015,24.11814]
[1777924435344,36.4,79928.16,0.5,0.33476,0.00015,24.11241]
[1777924435561,36.4,79927.84,0.5,0.33472,0.00015,24.11102]
[1777924436767,36.4,79929.76,0.5,0.33501,0.00015,24.11986]
[1777924436795,36.4,79929.76,0.5,0.33501,0.00015,24.11986]
[1777924437810,36.4,79933.85,0.5,0.33563,0.00015,24.13857]
[1777924438929,36.4,79933.85,0.5,0.33563,0.00015,24.13862]
[1777924438960,36.4,79933.85,0.5,0.33563,0.00015,24.13862]
[1777924439592,36.4,79936.06,0.5,0.33597,0.00015,24.14872]
[1777924444625,36.4,79938.52,0.5,0.33635,0.00015,24.16008]
[1777924448579,36.4,79939.46,0.5,0.33649,0.00015,24.16446]
[1777924448605,36.4,79939.46,0.5,0.33649,0.00015,24.16446]
[1777924448618,36.4,79939.46,0.5,0.33649,0.00015,24.16446]
[1777924451924,36.4,79931.94,0.5,0.33536,0.00015,24.13048]
[1777924456710,36.41,79943.01,0.5,0.33705,0.00015,24.18107]
[1777924461744,36.41,79944.41,0.5,0.33727,0.00015,24.18766]
[1777924466779,36.41,79946.68,0.5,0.33763,0.00015,24.19819]
[1777924471815,36.41,79951.7,0.5,0.33838,0.00015,24.21706]
[1777924477273,36.41,79952.93,0.5,0.33857,0.00015,24.2228]
[1777924480242,36.41,79951.85,0.5,0.33841,0.00015,24.21813]
[1777924480254,36.41,79951.85,0.5,0.33841,0.00015,24.21813]
[1777924480735,36.41,79951.85,0.5,0.33841,0.00015,24.21813]
[1777924480826,36.42,79950.04,0.5,0.33814,0.00015,24.21013]
[1777924481921,36.42,79947.09,0.5,0.3377,0.00015,24.19693]
[1777924482255,36.42,79947.09,0.5,0.3377,0.00015,24.19693]
[1777924483918,36.42,79943.81,0.5,0.3372,0.00015,24.18221]
[1777924484258,36.42,79943.81,0.5,0.3372,0.00015,24.18221]
[1777924484415,36.42,79944.01,0.5,0.33724,0.00015,24.1833]
[1777924485236,36.42,79944.01,0.5,0.33724,0.00015,24.1833]
[1777924485338,36.42,79932.13,0.5,0.33545,0.00015,24.12952]
[1777924485848,36.42,79932.13,0.5,0.33545,0.00015,24.12952]
[1777924486547,36.42,79933.9,0.5,0.33572,0.00015,24.13771]
[1777924487781,36.42,79933.9,0.5,0.33572,0.00015,24.13771]
[1777924488018,36.42,79933.99,0.5,0.33574,0.00015,24.13825]
[1777924489470,36.42,79933.99,0.5,0.33574,0.00015,24.13825]
[1777924489571,36.42,79933.69,0.5,0.3357,0.00015,24.13714]
[1777924490245,36.42,79933.69,0.5,0.3357,0.00015,24.13714]
[1777924490276,36.42,79930.17,0.5,0.33517,0.00015,24.12123]
[1777924495987,36.43,79936.75,0.5,0.33619,0.00015,24.15164]
[1777924499475,36.43,79937.43,0.5,0.33628,0.00015,24.15454]
[1777924500245,36.43,79936.98,0.5,0.33621,0.00015,24.1523]
[1777924500320,36.43,79936.98,0.5,0.33621,0.00015,24.1523]
[1777924500371,36.43,79936.98,0.5,0.33621,0.00015,24.1523]
[1777924500445,36.43,79936.98,0.5,0.33621,0.00015,24.1523]
[1777924500743,36.43,79936.98,0.5,0.33621,0.00015,24.1523]
[1777924500845,36.42,79939.67,0.5,0.33661,0.00015,24.1644]
[1777924501354,36.42,79939.67,0.5,0.33661,0.00015,24.1644]
[1777924501365,36.42,79935.17,0.5,0.33593,0.00015,24.14388]
[1777924502546,36.42,79935.17,0.5,0.33593,0.00015,24.14388]
[1777924502667,36.42,79935.17,0.5,0.33593,0.00015,24.14388]
[1777924504534,36.42,79929.42,0.5,0.33505,0.00015,24.11753]
[1777924505668,36.42,79926.53,0.5,0.33461,0.00015,24.10425]
[1777924505769,36.42,79926.77,0.5,0.33465,0.00015,24.10529]
[1777924511827,36.42,79932.76,0.5,0.33554,0.00015,24.13222]
[1777924516911,36.42,79934.0,0.5,0.33571,0.00015,24.13756]
[1777924520668,36.41,79936.71,0.5,0.33611,0.00015,24.14954]
[1777924520673,36.41,79936.71,0.5,0.33611,0.00015,24.14954]
[1777924520769,36.41,79936.71,0.5,0.33611,0.00015,24.14946]
[1777924526199,36.41,79937.28,0.5,0.33618,0.00015,24.15155]
[1777924531234,36.41,79936.69,0.5,0.33605,0.00015,24.14448]
[1777924536848,36.4,79936.05,0.5,0.33594,0.00015,24.14127]
[1777924536875,36.4,79936.05,0.5,0.33594,0.00015,24.14127]
[1777924537381,36.4,79937.17,0.5,0.33611,0.00015,24.1462]
[1777924540921,36.4,79937.63,0.5,0.33617,0.00015,24.14806]
[1777924541022,36.4,79937.89,0.5,0.33621,0.00015,24.14924]
[1777924546760,36.4,79937.54,0.5,0.33614,0.00015,24.14726]
[1777924546877,36.4,79937.54,0.5,0.33614,0.00015,24.14726]
[1777924547179,36.4,79937.66,0.5,0.33616,0.00015,24.14773]
[1777924547302,36.4,79937.66,0.5,0.33616,0.00015,24.14773]
[1777924547340,36.4,79937.66,0.5,0.33616,0.00015,24.14773]
[1777924547434,36.4,79937.66,0.5,0.33616,0.00015,24.14773]
[1777924547524,36.4,79937.66,0.5,0.33616,0.00015,24.14773]
[1777924547608,36.4,79937.66,0.5,0.33616,0.00015,24.14773]
[1777924547895,36.4,79947.65,0.5,0.33767,0.00015,24.19286]
[1777924548123,36.4,79947.65,0.5,0.33767,0.00015,24.19286]
[1777924549074,36.4,79954.63,0.5,0.33873,0.00015,24.22434]
[1777924550899,36.4,79954.63,0.5,0.33873,0.00015,24.22441]
[1777924550913,36.4,79954.63,0.5,0.33873,0.00015,24.22441]
[1777924551375,36.4,79954.2,0.5,0.33867,0.00015,24.22262]
[1777924553819,36.4,79962.64,0.5,0.33996,0.00015,24.26045]
[1777924558508,36.4,79962.64,0.5,0.33996,0.00015,24.26061]
[1777924558570,36.4,79962.32,0.5,0.33992,0.00015,24.25923]
[1777924559473,36.4,79962.32,0.5,0.33992,0.00015,24.25923]
[1777924559497,36.4,79962.16,0.5,0.33989,0.00015,24.25856]
[1777924565192,36.4,79965.08,0.5,0.34034,0.00015,24.27172]
[1777924565473,36.4,79966.86,0.5,0.34062,0.00015,24.27966]
[1777924570509,36.4,79962.87,0.5,0.34002,0.00015,24.26211]
[1777924575543,36.41,79963.66,0.5,0.34014,0.00015,24.26583]
[1777924577990,36.41,79963.3,0.5,0.34009,0.00015,24.26431]
[1777924577997,36.41,79963.3,0.5,0.34009,0.00015,24.26431]
[1777924578688,36.41,79963.3,0.5,0.34009,0.00015,24.26431]
[1777924578836,36.41,79958.47,0.5,0.33936,0.00015,24.2428]
[1777924579043,36.41,79958.47,0.5,0.33936,0.00015,24.2428]
[1777924579393,36.41,79958.47,0.5,0.33936,0.00015,24.2428]
[1777924579572,36.41,79958.47,0.5,0.33936,0.00015,24.24286]
[1777924580330,36.41,79958.47,0.5,0.33936,0.00015,24.24286]
[1777924580580,36.41,79948.06,0.5,0.33778,0.00015,24.19625]
[1777924581962,36.41,79955.11,0.5,0.33886,0.00015,24.22798]
[1777924582592,36.41,79958.24,0.5,0.33933,0.00015,24.24204]
[1777924583397,36.41,79958.24,0.5,0.33933,0.00015,24.24204]
[1777924584628,36.41,79960.02,0.5,0.33961,0.00015,24.25004]
[1777924584701,36.41,79957.79,0.5,0.33927,0.00015,24.24012]
[1777924589708,36.41,79953.71,0.5,0.33866,0.00015,24.22208]
[1777924590341,36.41,79955.29,0.5,0.3389,0.00015,24.22921]
[1777924590363,36.41,79955.29,0.5,0.3389,0.00015,24.22921]
[1777924590690,36.41,79955.29,0.5,0.3389,0.00015,24.22921]
[1777924590831,36.41,79949.2,0.5,0.33798,0.00015,24.20192]
[1777924591224,36.41,79949.2,0.5,0.33798,0.00015,24.20192]
[1777924591245,36.41,79949.2,0.5,0.33798,0.00015,24.20192]
[1777924591831,36.41,79949.2,0.5,0.33798,0.00015,24.20192]
[1777924591905,36.41,79941.26,0.5,0.33675,0.00015,24.16217]
[1777924593538,36.41,79941.26,0.5,0.33676,0.00015,24.16227]
[1777924593669,36.41,79934.79,0.5,0.33578,0.00015,24.13304]
[1777924598704,36.42,79936.22,0.5,0.33602,0.00015,24.14013]
[1777924603783,36.42,79941.15,0.5,0.33678,0.00015,24.163]
[1777924604402,36.42,79941.15,0.5,0.33678,0.00015,24.163]
[1777924604528,36.42,79941.15,0.5,0.33678,0.00015,24.163]
[1777924604701,36.42,79941.15,0.5,0.33678,0.00015,24.163]
[1777924604712,36.42,79941.15,0.5,0.33678,0.00015,24.163]
[1777924604729,36.42,79941.15,0.5,0.33678,0.00015,24.163]
[1777924604738,36.42,79941.15,0.5,0.33678,0.00015,24.163]
[1777924604802,36.42,79948.15,0.5,0.33785,0.00015,24.19468]
[1777924605649,36.42,79948.15,0.5,0.33785,0.00015,24.19468]
[1777924610790,36.43,79954.41,0.5,0.33881,0.00015,24.22311]
[1777924613545,36.43,79954.69,0.5,0.33886,0.00015,24.22445]
[1777924613586,36.43,79954.69,0.5,0.33886,0.00015,24.22445]
[1777924613603,36.43,79954.69,0.5,0.33886,0.00015,24.22445]
[1777924618843,36.43,79956.4,0.5,0.33912,0.00015,24.23235]
[1777924623879,36.43,79957.12,0.5,0.33924,0.00015,24.23577]
[1777924628914,36.43,79956.22,0.5,0.33911,0.00015,24.23195]
[1777924630952,36.43,79956.83,0.5,0.33921,0.00015,24.23473]
[1777924630961,36.43,79956.83,0.5,0.33921,0.00015,24.23473]
[1777924631918,36.43,79956.52,0.5,0.33916,0.00015,24.23339]
[1777924633637,36.43,79956.73,0.5,0.3392,0.00015,24.23442]
[1777924633650,36.43,79956.73,0.5,0.3392,0.00015,24.23442]
[1777924633664,36.43,79956.73,0.5,0.3392,0.00015,24.23442]
[1777924638984,36.44,79956.92,0.5,0.33923,0.00015,24.23556]
[1777924644021,36.44,79957.05,0.5,0.33926,0.00015,24.2364]
[1777924649421,36.44,79955.19,0.5,0.33899,0.00015,24.22833]
[1777924649821,36.44,79955.19,0.5,0.33899,0.00015,24.22833]
[1777924649908,36.44,79955.19,0.5,0.33899,0.00015,24.22833]
[1777924650158,36.44,79955.29,0.5,0.33901,0.00015,24.2289]
[1777924650206,36.44,79955.29,0.5,0.33901,0.00015,24.2289]
[1777924650867,36.44,79959.45,0.5,0.33964,0.00015,24.24754]
[1777924651258,36.44,79959.45,0.5,0.33964,0.00015,24.24754]
[1777924651283,36.44,79959.45,0.5,0.33964,0.00015,24.24754]
[1777924652178,36.44,79964.82,0.5,0.34044,0.00015,24.26749]
[1777924653917,36.44,79966.36,0.5,0.34067,0.00015,24.27436]
[1777924653974,36.44,79966.36,0.5,0.34067,0.00015,24.27436]
[1777924653976,36.44,79972.03,0.5,0.34154,0.00015,24.29947]
[1777924654297,36.44,79972.03,0.5,0.34154,0.00015,24.29947]
[1777924654327,36.44,79972.03,0.5,0.34154,0.00015,24.29947]
[1777924654334,36.44,79972.03,0.5,0.34154,0.00015,24.29947]
[1777924654387,36.44,79972.03,0.5,0.34154,0.00015,24.29947]
[1777924655930,36.44,79980.64,0.5,0.34285,0.00015,24.33736]
[1777924655963,36.44,79980.64,0.5,0.34285,0.00015,24.33736]
[1777924655993,36.44,79980.64,0.5,0.34285,0.00015,24.33736]
[1777924655948,36.44,79993.03,0.5,0.34474,0.00015,24.39152]
[1777924656409,36.44,79993.03,0.5,0.34474,0.00015,24.39152]
[1777924656432,36.44,79993.03,0.5,0.34474,0.00015,24.39152]
[1777924657087,36.44,79996.34,0.5,0.34525,0.00015,24.40592]
[1777924657094,36.44,79996.34,0.5,0.34525,0.00015,24.40592]
[1777924657949,36.44,79996.34,0.5,0.34525,0.00015,24.40592]
[1777924657976,36.44,79999.9,0.5,0.34579,0.00015,24.42135]
[1777924658472,36.44,80010.49,0.5,0.34741,0.00015,24.46692]
[1777924663582,36.44,80007.41,0.5,0.34694,0.00015,24.45368]
[1777924668779,36.44,80004.56,0.5,0.3465,0.00015,24.44142]
[1777924668845,36.44,80004.56,0.5,0.3465,0.00015,24.44142]
[1777924668885,36.44,80004.56,0.5,0.3465,0.00015,24.44142]
[1777924669260,36.44,80004.25,0.5,0.34646,0.00015,24.44009]
[1777924669282,36.44,80004.25,0.5,0.34646,0.00015,24.44009]
[1777924670365,36.44,80007.76,0.5,0.34699,0.00015,24.45518]
[1777924671314,36.44,80007.54,0.5,0.34696,0.00015,24.45423]
[1777924671341,36.44,80007.54,0.5,0.34696,0.00015,24.45423]
[1777924671356,36.44,80007.54,0.5,0.34696,0.00015,24.45423]
[1777924674416,36.44,80007.9,0.5,0.34701,0.00015,24.45575]
[1777924674459,36.44,80006.57,0.5,0.34681,0.00015,24.45004]
[1777924675621,36.44,80006.57,0.5,0.34681,0.00015,24.45004]
[1777924675718,36.44,80006.57,0.5,0.34681,0.00015,24.45004]
[1777924675817,36.44,80004.69,0.5,0.34652,0.00015,24.44196]
[1777924676428,36.44,80004.69,0.5,0.34652,0.00015,24.44196]
[1777924676529,36.44,80003.86,0.5,0.3464,0.00015,24.43839]
[1777924677587,36.44,80003.86,0.5,0.3464,0.00015,24.43839]
[1777924677631,36.44,80003.86,0.5,0.3464,0.00015,24.43839]
[1777924677638,36.44,80003.86,0.5,0.3464,0.00015,24.43839]
[1777924677657,36.44,80003.86,0.5,0.3464,0.00015,24.43839]
[1777924677734,36.44,80003.86,0.5,0.3464,0.00015,24.43839]
[1777924678451,36.44,80004.96,0.5,0.34656,0.00015,24.44313]
[1777924678547,36.44,80006.22,0.5,0.34676,0.00015,24.44855]
[1777924679533,36.44,80006.22,0.5,0.34676,0.00015,24.44855]
[1777924679686,36.44,80006.22,0.5,0.34676,0.00015,24.44855]
[1777924679788,36.44,80006.22,0.5,0.34676,0.00015,24.44855]
[1777924679812,36.44,80006.22,0.5,0.34676,0.00015,24.44855]
[1777924679975,36.44,80006.22,0.5,0.34676,0.00015,24.44855]
[1777924679984,36.44,80006.22,0.5,0.34676,0.00015,24.44855]
[1777924680058,36.44,80006.22,0.5,0.34676,0.00015,24.44855]
[1777924680043,36.44,80007.41,0.5,0.34694,0.00015,24.45366]
[1777924680104,36.44,80007.41,0.5,0.34694,0.00015,24.45366]
[1777924680240,36.44,80007.41,0.5,0.34694,0.00015,24.45366]
[1777924680980,36.44,80007.41,0.5,0.34694,0.00015,24.45366]
[1777924680993,36.44,80007.41,0.5,0.34694,0.00015,24.45366]
[1777924681026,36.44,80021.4,0.5,0.34908,0.00015,24.51344]
[1777924681211,36.44,80021.4,0.5,0.34908,0.00015,24.51344]
[1777924681235,36.44,80021.4,0.5,0.34908,0.00015,24.51344]
[1777924681265,36.44,80021.4,0.5,0.34908,0.00015,24.51344]
[1777924681420,36.44,80021.4,0.5,0.34908,0.00015,24.51344]
[1777924681519,36.44,80021.4,0.5,0.34908,0.00015,24.51344]
[1777924681712,36.44,80021.4,0.5,0.34908,0.00015,24.51344]
[1777924682035,36.44,80030.24,0.5,0.35044,0.00015,24.55084]
[1777924682098,36.44,80030.24,0.5,0.35044,0.00015,24.55084]
[1777924682365,36.44,80030.24,0.5,0.35044,0.00015,24.55084]
[1777924682398,36.44,80030.24,0.5,0.35044,0.00015,24.55084]
[1777924682964,36.44,80030.24,0.5,0.35044,0.00015,24.55084]
[1777924682991,36.44,80043.06,0.5,0.35241,0.00015,24.60455]
[1777924685989,36.44,80042.08,0.5,0.35223,0.00015,24.59981]
[1777924686371,36.44,80042.08,0.5,0.35223,0.00015,24.59981]
[1777924686392,36.44,80042.08,0.5,0.35223,0.00015,24.59981]
[1777924686401,36.44,80042.08,0.5,0.35223,0.00015,24.59981]
[1777924686436,36.44,80042.08,0.5,0.35223,0.00015,24.59981]
[1777924686570,36.44,80042.08,0.5,0.35223,0.00015,24.59981]
[1777924686614,36.44,80042.08,0.5,0.35223,0.00015,24.59981]
[1777924686640,36.44,80041.6,0.5,0.35216,0.00015,24.59776]
[1777924687320,36.44,80041.6,0.5,0.35216,0.00015,24.59776]
[1777924687332,36.44,80041.6,0.5,0.35216,0.00015,24.59776]
[1777924687395,36.44,80041.6,0.5,0.35216,0.00015,24.59776]
[1777924687426,36.44,80041.6,0.5,0.35216,0.00015,24.59776]
[1777924687454,36.44,80041.6,0.5,0.35216,0.00015,24.59776]
[1777924687941,36.44,80040.7,0.5,0.35202,0.00015,24.59396]
[1777924688379,36.44,80040.7,0.5,0.35202,0.00015,24.59396]
[1777924688393,36.44,80040.7,0.5,0.35202,0.00015,24.59396]
[1777924688397,36.44,80040.7,0.5,0.35202,0.00015,24.59396]
[1777924688405,36.44,80040.7,0.5,0.35202,0.00015,24.59396]
[1777924688613,36.44,80040.7,0.5,0.35202,0.00015,24.59396]
[1777924689041,36.44,80034.73,0.5,0.3511,0.00015,24.56892]
[1777924689167,36.44,80034.73,0.5,0.3511,0.00015,24.56892]
[1777924689182,36.44,80034.73,0.5,0.3511,0.00015,24.56892]
[1777924689481,36.44,80034.73,0.5,0.3511,0.00015,24.56892]
[1777924689583,36.44,80034.61,0.5,0.35108,0.00015,24.56839]
[1777924690276,36.44,80034.61,0.5,0.35108,0.00015,24.56839]
[1777924690293,36.44,80034.61,0.5,0.35108,0.00015,24.56839]
[1777924690304,36.44,80034.61,0.5,0.35108,0.00015,24.56839]
[1777924690330,36.44,80034.61,0.5,0.35108,0.00015,24.56839]
[1777924690570,36.44,80034.61,0.5,0.35108,0.00015,24.56839]
[1777924690615,36.44,80035.97,0.5,0.35129,0.00015,24.57407]
[1777924693376,36.44,80037.31,0.5,0.35149,0.00015,24.57962]
[1777924693414,36.44,80037.31,0.5,0.35149,0.00015,24.57962]
[1777924693426,36.44,80037.31,0.5,0.35149,0.00015,24.57962]
[1777924694911,36.44,80037.18,0.5,0.35147,0.00015,24.57903]
[1777924694972,36.44,80037.18,0.5,0.35147,0.00015,24.57903]
[1777924695057,36.44,80031.01,0.5,0.35052,0.00015,24.55307]
[1777924696077,36.44,80031.01,0.5,0.35052,0.00015,24.55307]
[1777924695962,36.44,80023.27,0.5,0.34933,0.00015,24.52034]
[1777924696257,36.44,80023.27,0.5,0.34933,0.00015,24.52034]
[1777924696287,36.44,80023.27,0.5,0.34933,0.00015,24.52034]
[1777924696301,36.44,80023.27,0.5,0.34933,0.00015,24.52034]
[1777924696987,36.44,80023.91,0.5,0.34943,0.00015,24.52306]
[1777924698731,36.44,80023.91,0.5,0.34943,0.00015,24.52306]
[1777924698763,36.44,80023.91,0.5,0.34943,0.00015,24.52306]
[1777924699291,36.44,80026.67,0.5,0.34985,0.00015,24.53474]
[1777924699330,36.44,80026.67,0.5,0.34985,0.00015,24.53474]
[1777924699938,36.44,80026.67,0.5,0.34985,0.00015,24.53474]
[1777924699951,36.44,80026.67,0.5,0.34985,0.00015,24.53474]
[1777924700505,36.44,80027.07,0.5,0.34991,0.00015,24.53642]
[1777924700519,36.44,80027.07,0.5,0.34991,0.00015,24.53642]
[1777924701650,36.44,80027.44,0.5,0.34997,0.00015,24.53798]
[1777924701722,36.44,80027.44,0.5,0.34997,0.00015,24.53798]
[1777924702725,36.44,80027.85,0.5,0.35003,0.00015,24.5397]
[1777924704478,36.43,80036.9,0.5,0.35142,0.00015,24.57774]
[1777924704730,36.43,80036.9,0.5,0.35142,0.00015,24.57774]
[1777924705397,36.43,80036.25,0.5,0.35132,0.00015,24.57498]
[1777924705531,36.43,80036.25,0.5,0.35132,0.00015,24.57498]
[1777924705561,36.43,80036.25,0.5,0.35132,0.00015,24.57498]
[1777924705632,36.43,80037.49,0.5,0.35151,0.00015,24.58015]
[1777924710789,36.43,80037.71,0.5,0.35153,0.00015,24.5809]
[1777924714171,36.43,80030.96,0.5,0.35047,0.00015,24.54846]
[1777924714209,36.43,80030.96,0.5,0.35047,0.00015,24.54846]
[1777924714538,36.43,80029.33,0.5,0.35022,0.00015,24.54157]
[1777924715322,36.43,80029.33,0.5,0.35022,0.00015,24.54157]
[1777924715326,36.43,80029.33,0.5,0.35022,0.00015,24.54157]
[1777924715855,36.43,80029.33,0.5,0.35022,0.00015,24.54157]
[1777924715877,36.43,80029.33,0.5,0.35022,0.00015,24.54157]
[1777924715978,36.43,80028.32,0.5,0.35006,0.00015,24.53729]
[1777924716508,36.43,80028.32,0.5,0.35006,0.00015,24.53729]
[1777924716515,36.43,80028.32,0.5,0.35006,0.00015,24.53729]
[1777924716558,36.43,80028.44,0.5,0.35008,0.00015,24.53778]
[1777924721587,36.43,80029.96,0.5,0.35031,0.00015,24.54414]
[1777924726624,36.43,80031.67,0.5,0.35057,0.00015,24.55128]
[1777924729169,36.43,80033.12,0.5,0.3508,0.00015,24.55736]
[1777924729647,36.43,80035.23,0.5,0.35112,0.00015,24.56622]
[1777924730679,36.43,80035.23,0.5,0.35112,0.00015,24.56622]
[1777924730701,36.43,80036.47,0.5,0.35131,0.00015,24.57141]
[1777924731797,36.43,80036.47,0.5,0.35131,0.00015,24.57141]
[1777924731899,36.43,80036.47,0.5,0.35131,0.00015,24.57141]
[1777924737042,36.43,80029.01,0.5,0.35016,0.00015,24.53996]
[1777924737054,36.43,80029.01,0.5,0.35016,0.00015,24.53996]
[1777924737061,36.43,80029.01,0.5,0.35016,0.00015,24.53996]
[1777924738277,36.43,80029.81,0.5,0.35028,0.00015,24.54333]
[1777924738296,36.43,80029.81,0.5,0.35028,0.00015,24.54333]
[1777924738987,36.43,80029.81,0.5,0.35028,0.00015,24.54333]
[1777924739010,36.43,80029.81,0.5,0.35028,0.00015,24.54333]
[1777924747776,36.43,80035.41,0.5,0.35114,0.00015,24.56674]
[1777924749187,36.43,80036.4,0.5,0.35129,0.00015,24.57087]
[1777924749231,36.43,80036.4,0.5,0.35129,0.00015,24.57087]
[1777924749380,36.43,80036.4,0.5,0.35129,0.00015,24.57087]
[1777924749789,36.43,80035.26,0.5,0.35111,0.00015,24.56606]
[1777924751111,36.43,80035.26,0.5,0.35111,0.00015,24.56606]
[1777924751114,36.43,80043.89,0.5,0.35244,0.00015,24.60212]
[1777924751197,36.43,80043.89,0.5,0.35244,0.00015,24.60212]
[1777924752305,36.43,80043.89,0.5,0.35244,0.00015,24.60207]
[1777924752350,36.43,80043.89,0.5,0.35244,0.00015,24.60207]
[1777924752419,36.43,80043.89,0.5,0.35244,0.00015,24.60207]
[1777924752813,36.43,80028.27,0.5,0.35004,0.00015,24.53652]
[1777924753195,36.43,80028.27,0.5,0.35004,0.00015,24.53652]
[1777924753288,36.43,80028.27,0.5,0.35004,0.00015,24.53652]
[1777924753305,36.43,80028.27,0.5,0.35004,0.00015,24.53652]
[1777924753818,36.43,80023.78,0.5,0.34935,0.00015,24.51753]
[1777924754434,36.43,80023.78,0.5,0.34935,0.00015,24.51753]
[1777924754824,36.43,80023.41,0.5,0.34929,0.00015,24.51598]
[1777924758803,36.43,80028.05,0.5,0.35,0.00015,24.53563]
[1777924758880,36.43,80028.05,0.5,0.35,0.00015,24.53563]
[1777924758910,36.43,80028.05,0.5,0.35,0.00015,24.53563]
[1777924759011,36.43,80034.54,0.5,0.351,0.00015,24.56297]
[1777924759344,36.43,80034.54,0.5,0.351,0.00015,24.56297]
[1777924759962,36.43,80034.54,0.5,0.351,0.00015,24.56297]
[1777924759981,36.43,80034.54,0.5,0.351,0.00015,24.56297]
[1777924760002,36.43,80034.54,0.5,0.351,0.00015,24.56297]
[1777924765620,36.43,80032.45,0.5,0.35067,0.00015,24.55408]
[1777924766782,36.43,80027.99,0.5,0.34999,0.00015,24.53527]
[1777924767055,36.43,80024.4,0.5,0.34944,0.00015,24.52008]
[1777924767442,36.43,80024.4,0.5,0.34944,0.00015,24.52008]
[1777924767461,36.43,80024.4,0.5,0.34944,0.00015,24.52008]
[1777924767467,36.43,80024.4,0.5,0.34944,0.00015,24.52008]
[1777924769460,36.43,80023.35,0.5,0.34928,0.00015,24.51567]
[1777924769929,36.43,80021.69,0.5,0.34903,0.00015,24.50866]
[1777924774966,36.43,80025.39,0.5,0.34958,0.00015,24.52052]
[1777924780000,36.43,80026.82,0.5,0.3498,0.00015,24.52671]
[1777924783022,36.43,80016.72,0.5,0.34826,0.00015,24.4839]
[1777924784904,36.43,80015.53,0.5,0.34808,0.00015,24.47887]
[1777924785167,36.43,80006.03,0.5,0.34662,0.00015,24.43822]
[1777924785256,36.43,80006.03,0.5,0.34662,0.00015,24.43822]
[1777924785292,36.43,80006.03,0.5,0.34662,0.00015,24.43822]
[1777924786081,36.43,80006.03,0.5,0.34662,0.00015,24.43822]
[1777924786092,36.43,80006.03,0.5,0.34662,0.00015,24.43822]
[1777924786148,36.43,80000.53,0.5,0.34579,0.00015,24.41468]
[1777924786231,36.43,80000.53,0.5,0.34579,0.00015,24.41468]
[1777924786326,36.43,80000.53,0.5,0.34579,0.00015,24.41468]
[1777924786357,36.43,80000.53,0.5,0.34579,0.00015,24.41468]
[1777924786468,36.43,80000.53,0.5,0.34579,0.00015,24.41468]
[1777924787136,36.43,80000.53,0.5,0.34579,0.00015,24.41468]
[1777924787050,36.43,80000.53,0.5,0.34579,0.00015,24.41477]
[1777924791267,36.44,80004.0,0.5,0.34634,0.00015,24.43015]
[1777924791283,36.44,80004.0,0.5,0.34634,0.00015,24.43015]
[1777924791351,36.44,80004.0,0.5,0.34634,0.00015,24.43015]
[1777924791713,36.44,80004.0,0.5,0.34634,0.00015,24.43015]
[1777924792087,36.44,80005.28,0.5,0.34653,0.00015,24.43557]
[1777924797198,36.43,80010.4,0.5,0.34729,0.00015,24.45702]
[1777924797278,36.43,80010.4,0.5,0.34729,0.00015,24.45702]
[1777924798128,36.43,80010.89,0.5,0.34736,0.00015,24.459]
[1777924801051,36.43,80010.34,0.5,0.34728,0.00015,24.45677]
[1777924801130,36.43,80010.34,0.5,0.34728,0.00015,24.45677]
[1777924801189,36.43,80010.34,0.5,0.34728,0.00015,24.45677]
[1777924801153,36.43,80010.72,0.5,0.34735,0.00015,24.45847]
[1777924801416,36.43,80010.72,0.5,0.34735,0.00015,24.45847]
[1777924801486,36.43,80010.72,0.5,0.34735,0.00015,24.45847]
[1777924801825,36.43,80010.72,0.5,0.34735,0.00015,24.45847]
[1777924801959,36.43,80010.72,0.5,0.34735,0.00015,24.45847]
[1777924802028,36.43,80010.72,0.5,0.34735,0.00015,24.45847]
[1777924802177,36.43,80014.88,0.5,0.34798,0.00015,24.47632]
[1777924802423,36.43,80014.88,0.5,0.34798,0.00015,24.47632]
[1777924802541,36.43,80014.88,0.5,0.34798,0.00015,24.47632]
[1777924803175,36.43,79991.12,0.5,0.34435,0.00015,24.37386]
[1777924803976,36.43,79991.12,0.5,0.34435,0.00015,24.37386]
[1777924804180,36.43,79967.43,0.5,0.34074,0.00015,24.26969]
[1777924804327,36.43,79967.43,0.5,0.34074,0.00015,24.26969]
[1777924804388,36.43,79967.43,0.5,0.34074,0.00015,24.26969]
[1777924804528,36.43,79967.43,0.5,0.34074,0.00015,24.26969]
[1777924804754,36.43,79966.25,0.5,0.34056,0.00015,24.2646]
[1777924805849,36.43,79966.25,0.5,0.34056,0.00015,24.2646]
[1777924806526,36.43,79969.47,0.5,0.34106,0.00015,24.27902]
[1777924807731,36.43,79969.76,0.5,0.3411,0.00015,24.2803]
[1777924807879,36.43,79969.76,0.5,0.3411,0.00015,24.2803]
[1777924808212,36.43,79968.28,0.5,0.34088,0.00015,24.27375]
[1777924809837,36.43,79964.26,0.5,0.34027,0.00015,24.25591]
[1777924809865,36.43,79964.26,0.5,0.34027,0.00015,24.25591]
[1777924809876,36.43,79955.74,0.5,0.33897,0.00015,24.21793]
[1777924810523,36.43,79955.74,0.5,0.33897,0.00015,24.21793]
[1777924811250,36.43,79949.62,0.5,0.33804,0.00015,24.19048]
[1777924811638,36.43,79949.62,0.5,0.33804,0.00015,24.19048]
[1777924811979,36.43,79949.62,0.5,0.33804,0.00015,24.19048]
[1777924811996,36.43,79949.62,0.5,0.33804,0.00015,24.19048]
[1777924812000,36.43,79949.62,0.5,0.33804,0.00015,24.19048]
[1777924812101,36.43,79949.19,0.5,0.33798,0.00015,24.18865]
[1777924813234,36.43,79946.8,0.5,0.33762,0.00015,24.1779]
[1777924813252,36.43,79945.03,0.5,0.33735,0.00015,24.16998]
[1777924819008,36.44,79945.15,0.5,0.33739,0.00015,24.17096]
[1777924824325,36.44,79946.44,0.5,0.3376,0.00015,24.17713]
[1777924829337,36.44,79951.93,0.5,0.33844,0.00015,24.20211]
[1777924835402,36.45,79950.34,0.5,0.33819,0.00015,24.1913]
[1777924837823,36.45,79950.24,0.5,0.33817,0.00015,24.19091]
[1777924837867,36.45,79950.24,0.5,0.33817,0.00015,24.19091]
[1777924837916,36.45,79950.08,0.5,0.33815,0.00015,24.1903]
[1777924839001,36.45,79950.08,0.5,0.33815,0.00015,24.1903]
[1777924839013,36.45,79942.52,0.5,0.33701,0.00015,24.15631]
[1777924844467,36.45,79943.08,0.5,0.33711,0.00015,24.15932]
[1777924849219,36.46,79952.91,0.5,0.33862,0.00015,24.20394]
[1777924849477,36.46,79952.91,0.5,0.33862,0.00015,24.20394]
[1777924849490,36.46,79952.91,0.5,0.33862,0.00015,24.20394]
[1777924849638,36.46,79952.91,0.5,0.33862,0.00015,24.20394]
[1777924855229,36.46,79956.57,0.5,0.33918,0.00015,24.22054]
[1777924858565,36.46,79947.45,0.5,0.33781,0.00015,24.17999]
[1777924862596,36.46,79954.9,0.5,0.33896,0.00015,24.21384]
[1777924864082,36.46,79954.9,0.5,0.33896,0.00015,24.21384]
[1777924864114,36.46,79954.9,0.5,0.33896,0.00015,24.21384]
[1777924864545,36.46,79954.24,0.5,0.33886,0.00015,24.21096]
[1777924864646,36.46,79953.44,0.5,0.33874,0.00015,24.20744]
[1777924870650,36.47,79952.24,0.5,0.33857,0.00015,24.20248]
[1777924875684,36.47,79951.44,0.5,0.33846,0.00015,24.19921]
[1777924880722,36.47,79950.47,0.5,0.33833,0.00015,24.19517]
[1777924885754,36.47,79950.44,0.5,0.33833,0.00015,24.19533]
[1777924890755,36.48,79948.73,0.5,0.33808,0.00015,24.18788]
[1777924891242,36.48,79948.73,0.5,0.33808,0.00015,24.18788]
[1777924891342,36.48,79949.32,0.5,0.33815,0.00015,24.18659]
[1777924891387,36.48,79949.32,0.5,0.33815,0.00015,24.18659]
[1777924891412,36.48,79949.32,0.5,0.33815,0.00015,24.18659]
[1777924891419,36.48,79949.32,0.5,0.33815,0.00015,24.18659]
[1777924892193,36.48,79963.08,0.5,0.34024,0.00015,24.24806]
[1777924892439,36.48,79963.08,0.5,0.34024,0.00015,24.24806]
[1777924892612,36.48,79963.08,0.5,0.34024,0.00015,24.24806]
[1777924892647,36.48,79963.08,0.5,0.34024,0.00015,24.24806]
[1777924893306,36.48,79963.08,0.5,0.34024,0.00015,24.24806]
[1777924893330,36.48,79963.08,0.5,0.34024,0.00015,24.24806]
[1777924893342,36.48,79963.08,0.5,0.34024,0.00015,24.24806]
[1777924894768,36.48,79966.0,0.5,0.34068,0.00015,24.26101]
[1777924894847,36.48,79966.0,0.5,0.34068,0.00015,24.26101]
[1777924894912,36.48,79950.86,0.5,0.33838,0.00015,24.19353]
[1777924895460,36.48,79950.86,0.5,0.33838,0.00015,24.19353]
[1777924895824,36.48,79950.86,0.5,0.33839,0.00015,24.19358]
[1777924896497,36.48,79950.86,0.5,0.33839,0.00015,24.19358]
[1777924896508,36.48,79950.86,0.5,0.33839,0.00015,24.19358]
[1777924896604,36.48,79950.86,0.5,0.33839,0.00015,24.19358]
[1777924896905,36.48,79945.85,0.5,0.33763,0.00015,24.17114]
[1777924898319,36.48,79945.85,0.5,0.33763,0.00015,24.17121]
[1777924898350,36.48,79945.85,0.5,0.33763,0.00015,24.17121]
[1777924898845,36.48,79946.11,0.5,0.33767,0.00015,24.17244]
[1777924903880,36.48,79946.49,0.5,0.33774,0.00015,24.17448]
[1777924908915,36.48,79946.47,0.5,0.33775,0.00015,24.17469]
[1777924911105,36.48,79947.12,0.5,0.33785,0.00015,24.17768]
[1777924911129,36.48,79947.12,0.5,0.33785,0.00015,24.17768]
[1777924911145,36.49,79947.26,0.5,0.33788,0.00015,24.17836]
[1777924911574,36.49,79947.26,0.5,0.33788,0.00015,24.17836]
[1777924911602,36.49,79947.26,0.5,0.33788,0.00015,24.17836]
[1777924911937,36.49,79947.26,0.5,0.33788,0.00015,24.17842]
[1777924912344,36.49,79947.26,0.5,0.33788,0.00015,24.17842]
[1777924912375,36.49,79947.26,0.5,0.33788,0.00015,24.17842]
[1777924912947,36.49,79947.26,0.5,0.33788,0.00015,24.17842]
[1777924912966,36.49,79947.26,0.5,0.33788,0.00015,24.17842]
[1777924920580,36.49,79947.1,0.5,0.33787,0.00015,24.17817]
[1777924920830,36.49,79947.1,0.5,0.33787,0.00015,24.17817]
[1777924921923,36.49,79941.53,0.5,0.33703,0.00015,24.15316]
[1777924921958,36.49,79941.53,0.5,0.33703,0.00015,24.15316]
[1777924921973,36.49,79941.53,0.5,0.33703,0.00015,24.15316]
[1777924922056,36.49,79941.53,0.5,0.33703,0.00015,24.15316]
[1777924922238,36.49,79941.02,0.5,0.33695,0.00015,24.15094]
[1777924928048,36.48,79942.29,0.5,0.33712,0.00015,24.15592]
[1777924933086,36.48,79935.72,0.5,0.33611,0.00015,24.12568]
[1777924938120,36.48,79940.17,0.5,0.33676,0.00015,24.14534]
[1777924943155,36.47,79943.31,0.5,0.33722,0.00015,24.15897]
[1777924948277,36.47,79942.38,0.5,0.33706,0.00015,24.15437]
[1777924948304,36.47,79942.38,0.5,0.33706,0.00015,24.15437]
[1777924948339,36.47,79942.27,0.5,0.33704,0.00015,24.15377]
[1777924951155,36.47,79941.75,0.5,0.33696,0.00015,24.15121]
[1777924951173,36.47,79941.75,0.5,0.33696,0.00015,24.15121]
[1777924951452,36.47,79940.68,0.5,0.33677,0.00015,24.14229]
[1777924952312,36.47,79940.68,0.5,0.33677,0.00015,24.14229]
[1777924952337,36.47,79940.68,0.5,0.33677,0.00015,24.14229]
[1777924952348,36.47,79940.68,0.5,0.33677,0.00015,24.14229]
[1777924958260,36.46,79941.88,0.5,0.33692,0.00015,24.147]
[1777924961738,36.46,79941.24,0.5,0.33682,0.00015,24.1438]
[1777924962289,36.46,79941.42,0.5,0.33684,0.00015,24.14451]
[1777924964302,36.46,79932.26,0.5,0.33545,0.00015,24.10279]
[1777924969337,36.45,79929.86,0.5,0.33507,0.00015,24.09151]
[1777924974372,36.45,79928.47,0.5,0.33485,0.00015,24.08488]
[1777924976717,36.45,79927.58,0.5,0.33471,0.00015,24.0807]
[1777924976740,36.45,79927.58,0.5,0.33471,0.00015,24.0807]
[1777924976751,36.45,79927.58,0.5,0.33471,0.00015,24.0807]
[1777924979567,36.45,79927.29,0.5,0.33467,0.00015,24.07927]
[1777924979583,36.45,79927.29,0.5,0.33467,0.00015,24.07927]
[1777924979766,36.45,79927.29,0.5,0.33467,0.00015,24.07927]
[1777924979772,36.45,79927.37,0.5,0.33467,0.00015,24.07954]
[1777924985528,36.45,79922.33,0.5,0.33391,0.00015,24.0563]
[1777924985756,36.45,79922.33,0.5,0.33391,0.00015,24.0563]
[1777924985825,36.45,79922.33,0.5,0.33391,0.00015,24.0563]
[1777924985831,36.45,79922.33,0.5,0.33391,0.00015,24.0563]
[1777924986656,36.45,79919.95,0.5,0.33355,0.00015,24.04534]
[1777924987370,36.45,79919.86,0.5,0.33353,0.00015,24.04491]
[1777924989870,36.45,79919.38,0.5,0.33346,0.00015,24.04268]
[1777924989888,36.45,79919.38,0.5,0.33346,0.00015,24.04268]
[1777924993943,36.45,79919.01,0.5,0.3334,0.00015,24.04093]
[1777924993951,36.45,79919.01,0.5,0.3334,0.00015,24.04093]
[1777924993980,36.45,79919.01,0.5,0.3334,0.00015,24.04093]
[1777924993994,36.45,79918.62,0.5,0.33334,0.00015,24.03914]
[1777924995318,36.45,79918.62,0.5,0.33334,0.00015,24.03914]
[1777924995349,36.45,79918.62,0.5,0.33334,0.00015,24.03914]
[1777924995951,36.45,79919.24,0.5,0.33344,0.00015,24.04198]
[1777924995960,36.45,79927.08,0.5,0.33462,0.00015,24.07791]
[1777925001365,36.44,79928.09,0.5,0.33477,0.00015,24.08239]
[1777925006596,36.44,79927.42,0.5,0.33466,0.00015,24.07912]
[1777925011631,36.44,79929.74,0.5,0.33498,0.00015,24.08556]
[1777925016666,36.44,79928.48,0.5,0.33478,0.00015,24.07961]
[1777925019822,36.44,79930.74,0.5,0.33512,0.00015,24.08985]
[1777925020022,36.44,79930.74,0.5,0.33512,0.00015,24.08985]
[1777925020107,36.44,79930.74,0.5,0.33512,0.00015,24.08985]
[1777925020251,36.44,79930.74,0.5,0.33512,0.00015,24.08985]
[1777925020304,36.44,79930.74,0.5,0.33512,0.00015,24.08985]
[1777925020388,36.44,79931.4,0.5,0.33522,0.00015,24.09277]
[1777925021257,36.44,79945.44,0.5,0.33735,0.00015,24.15658]
[1777925023285,36.44,79948.44,0.5,0.33781,0.00015,24.1703]
[1777925028750,36.45,79952.66,0.5,0.33847,0.00015,24.18972]
[1777925033785,36.45,79949.94,0.5,0.33808,0.00015,24.17806]
[1777925038820,36.45,79949.49,0.5,0.33803,0.00015,24.17651]
[1777925043855,36.46,79948.14,0.5,0.33784,0.00015,24.17091]
[1777925048890,36.46,79944.78,0.5,0.33735,0.00015,24.15624]
[1777925050563,36.46,79942.45,0.5,0.337,0.00015,24.14583]
[1777925050906,36.46,79942.53,0.5,0.33701,0.00015,24.14629]
[1777925051752,36.46,79942.53,0.5,0.33701,0.00015,24.14629]
[1777925051793,36.46,79942.53,0.5,0.33701,0.00015,24.14629]
[1777925052260,36.46,79942.53,0.5,0.33701,0.00015,24.14629]
[1777925052283,36.46,79942.53,0.5,0.33701,0.00015,24.14629]
[1777925052385,36.46,79932.17,0.5,0.33544,0.00015,24.09926]
[1777925052639,36.46,79932.17,0.5,0.33544,0.00015,24.09926]
[1777925052834,36.46,79932.17,0.5,0.33544,0.00015,24.09926]
[1777925052964,36.46,79932.17,0.5,0.33544,0.00015,24.09926]
[1777925053140,36.46,79938.98,0.5,0.33647,0.00015,24.1301]
[1777925053922,36.46,79938.98,0.5,0.33647,0.00015,24.1301]
[1777925053948,36.46,79938.98,0.5,0.33647,0.00015,24.1301]
[1777925054247,36.46,79946.46,0.5,0.33761,0.00015,24.16398]
[1777925054489,36.46,79946.46,0.5,0.33761,0.00015,24.16398]
[1777925054511,36.46,79946.46,0.5,0.33761,0.00015,24.16398]
[1777925055128,36.46,79946.46,0.5,0.33761,0.00015,24.16398]
[1777925055165,36.46,79946.46,0.5,0.33761,0.00015,24.16398]
[1777925056389,36.46,79945.73,0.5,0.3375,0.00015,24.16078]
[1777925056400,36.46,79945.73,0.5,0.3375,0.00015,24.16078]
[1777925056949,36.47,79945.0,0.5,0.3374,0.00015,24.15766]
[1777925061984,36.47,79941.4,0.5,0.33687,0.00015,24.14184]
[1777925067017,36.47,79936.45,0.5,0.33613,0.00015,24.11986]
[1777925070495,36.47,79935.44,0.5,0.33599,0.00015,24.11553]
[1777925070516,36.47,79935.44,0.5,0.33599,0.00015,24.11553]
[1777925070527,36.47,79935.44,0.5,0.33599,0.00015,24.11553]
[1777925072360,36.47,79934.96,0.5,0.33589,0.00015,24.10944]
[1777925072374,36.47,79934.96,0.5,0.33589,0.00015,24.10944]
[1777925072839,36.47,79929.53,0.5,0.33508,0.00015,24.08484]
[1777925078096,36.48,79928.74,0.5,0.33498,0.00015,24.08185]
[1777925084136,36.48,79928.55,0.5,0.33497,0.00015,24.08165]
[1777925089172,36.48,79928.81,0.5,0.33501,0.00015,24.08275]
[1777925089783,36.48,79928.81,0.5,0.33501,0.00015,24.08275]
[1777925089810,36.48,79928.81,0.5,0.33501,0.00015,24.08275]
[1777925090179,36.48,79930.35,0.5,0.33524,0.00015,24.08966]
[1777925091280,36.48,79930.35,0.5,0.33524,0.00015,24.08966]
[1777925091427,36.48,79930.35,0.5,0.33524,0.00015,24.08966]
[1777925091445,36.48,79930.35,0.5,0.33524,0.00015,24.08966]
[1777925091470,36.48,79932.75,0.5,0.3356,0.00015,24.10047]
[1777925093079,36.48,79932.75,0.5,0.3356,0.00015,24.10057]
[1777925094735,36.48,79941.0,0.5,0.33686,0.00015,24.13809]
[1777925094830,36.48,79941.0,0.5,0.33686,0.00015,24.13809]
[1777925094995,36.48,79941.0,0.5,0.33686,0.00015,24.13809]
[1777925095076,36.48,79941.0,0.5,0.33686,0.00015,24.13809]
[1777925095404,36.49,79949.15,0.5,0.33809,0.00015,24.17484]
[1777925100258,36.49,79949.89,0.5,0.33821,0.00015,24.1783]
[1777925100451,36.49,79949.89,0.5,0.33821,0.00015,24.1783]
[1777925100496,36.49,79950.99,0.5,0.33838,0.00015,24.18325]
[1777925100707,36.49,79950.99,0.5,0.33838,0.00015,24.18325]
[1777925100825,36.49,79950.99,0.5,0.33838,0.00015,24.18325]
[1777925101420,36.49,79950.99,0.5,0.33838,0.00015,24.18325]
[1777925101508,36.49,79959.02,0.5,0.3396,0.00015,24.21915]
[1777925101637,36.49,79959.02,0.5,0.3396,0.00015,24.21915]
[1777925102460,36.49,79959.02,0.5,0.3396,0.00015,24.21915]
[1777925102474,36.49,79959.02,0.5,0.3396,0.00015,24.21915]
[1777925102505,36.49,79950.51,0.5,0.3383,0.00015,24.18112]
[1777925102740,36.49,79950.51,0.5,0.3383,0.00015,24.18112]
[1777925103277,36.49,79950.51,0.5,0.3383,0.00015,24.18111]
[1777925104690,36.49,79946.95,0.5,0.33777,0.00015,24.16518]
[1777925105310,36.49,79946.51,0.5,0.3377,0.00015,24.16324]
[1777925105908,36.49,79946.51,0.5,0.3377,0.00015,24.16324]
[1777925105942,36.49,79946.51,0.5,0.3377,0.00015,24.16324]
[1777925105953,36.49,79946.51,0.5,0.3377,0.00015,24.16324]
[1777925106306,36.49,79946.98,0.5,0.33777,0.00015,24.16538]
[1777925110978,36.49,79946.24,0.5,0.33767,0.00015,24.16219]
[1777925111010,36.49,79946.24,0.5,0.33767,0.00015,24.16219]
[1777925111345,36.49,79944.98,0.5,0.33748,0.00015,24.15655]
[1777925116380,36.49,79943.87,0.5,0.33732,0.00015,24.15184]
[1777925118788,36.49,79944.96,0.5,0.33749,0.00015,24.1568]
[1777925120842,36.49,79946.69,0.5,0.33775,0.00015,24.16476]
[1777925121415,36.49,79947.36,0.5,0.33786,0.00015,24.16783]
[1777925126450,36.5,79945.45,0.5,0.33758,0.00015,24.15954]
[1777925128887,36.5,79944.87,0.5,0.3375,0.00015,24.15705]
[1777925128920,36.5,79944.87,0.5,0.3375,0.00015,24.15705]
[1777925128934,36.5,79944.87,0.5,0.3375,0.00015,24.15705]
[1777925133282,36.5,79943.28,0.5,0.33724,0.00015,24.14616]
[1777925133508,36.5,79943.82,0.5,0.33733,0.00015,24.14866]
[1777925136109,36.5,79939.86,0.5,0.33672,0.00015,24.13054]
[1777925136120,36.5,79939.86,0.5,0.33672,0.00015,24.13054]
[1777925136520,36.5,79940.53,0.5,0.33681,0.00015,24.13344]
[1777925136693,36.5,79940.53,0.5,0.33681,0.00015,24.13344]
[1777925136712,36.5,79940.53,0.5,0.33681,0.00015,24.13344]
[1777925137520,36.5,79940.53,0.5,0.33681,0.00015,24.13344]
[1777925137540,36.5,79940.53,0.5,0.33681,0.00015,24.13344]
[1777925137841,36.5,79940.75,0.5,0.33684,0.00015,24.13432]
[1777925137870,36.5,79940.75,0.5,0.33684,0.00015,24.13432]
[1777925138534,36.49,79941.0,0.5,0.33688,0.00015,24.13532]
[1777925143659,36.49,79939.06,0.5,0.33656,0.00015,24.126]
[1777925145655,36.49,79938.87,0.5,0.33653,0.00015,24.12502]
[1777925145687,36.49,79939.48,0.5,0.33662,0.00015,24.12767]
[1777925151347,36.48,79939.17,0.5,0.33655,0.00015,24.1256]
[1777925156958,36.48,79939.16,0.5,0.33653,0.00015,24.1251]
[1777925162702,36.47,79937.63,0.5,0.33627,0.00015,24.11744]
[1777925167739,36.47,79935.97,0.5,0.336,0.00015,24.10941]
[1777925174785,36.46,79936.18,0.5,0.33601,0.00015,24.1097]
[1777925179812,36.46,79936.23,0.5,0.336,0.00015,24.10954]
[1777925179992,36.46,79936.23,0.5,0.336,0.00015,24.10954]
[1777925180063,36.46,79944.55,0.5,0.33726,0.00015,24.14708]
[1777925181160,36.46,79944.55,0.5,0.33726,0.00015,24.14708]
[1777925181186,36.46,79944.55,0.5,0.33726,0.00015,24.14708]
[1777925181375,36.46,79953.26,0.5,0.33858,0.00015,24.18622]
[1777925182068,36.46,79953.26,0.5,0.33858,0.00015,24.18622]
[1777925187305,36.46,79953.2,0.5,0.33858,0.00015,24.18617]
[1777925192912,36.47,79952.25,0.5,0.33843,0.00015,24.17829]
[1777925197947,36.47,79954.45,0.5,0.33877,0.00015,24.1884]
[1777925202982,36.47,79953.84,0.5,0.33869,0.00015,24.1859]
[1777925205891,36.47,79954.23,0.5,0.33875,0.00015,24.18778]
[1777925205904,36.47,79954.23,0.5,0.33875,0.00015,24.18778]
[1777925205961,36.47,79954.23,0.5,0.33875,0.00015,24.18778]
[1777925206060,36.47,79954.23,0.5,0.33875,0.00015,24.18778]
[1777925206077,36.47,79954.23,0.5,0.33875,0.00015,24.18778]
[1777925206386,36.47,79958.4,0.5,0.33938,0.00015,24.20645]
[1777925207349,36.47,79958.4,0.5,0.33938,0.00015,24.20645]
[1777925207370,36.47,79958.4,0.5,0.33938,0.00015,24.20645]
[1777925208350,36.47,79962.25,0.5,0.33997,0.00015,24.22362]
[1777925213696,36.47,79960.63,0.5,0.33973,0.00015,24.21648]
[1777925214517,36.47,79960.63,0.5,0.33973,0.00015,24.21648]
[1777925214606,36.47,79960.63,0.5,0.33973,0.00015,24.21648]
[1777925214538,36.47,79962.36,0.5,0.33999,0.00015,24.2242]
[1777925214682,36.47,79962.36,0.5,0.33999,0.00015,24.2242]
[1777925214956,36.47,79962.36,0.5,0.33999,0.00015,24.2242]
[1777925215057,36.47,79962.36,0.5,0.33999,0.00015,24.2242]
[1777925215077,36.47,79962.36,0.5,0.33999,0.00015,24.2242]
[1777925215371,36.47,79962.36,0.5,0.33999,0.00015,24.2242]
[1777925215472,36.47,79974.44,0.5,0.34183,0.00015,24.27767]
[1777925216239,36.47,79974.44,0.5,0.34183,0.00015,24.27767]
[1777925216256,36.47,79974.44,0.5,0.34183,0.00015,24.27767]
[1777925216562,36.47,79974.44,0.5,0.34183,0.00015,24.27767]
[1777925216601,36.47,79978.57,0.5,0.34246,0.00015,24.2958]
[1777925216849,36.47,79978.57,0.5,0.34246,0.00015,24.2958]
[1777925216860,36.47,79978.57,0.5,0.34246,0.00015,24.2958]
[1777925217432,36.47,79978.57,0.5,0.34246,0.00015,24.2958]
[1777925217459,36.47,79978.57,0.5,0.34246,0.00015,24.2958]
[1777925217488,36.47,79978.57,0.5,0.34246,0.00015,24.2958]
[1777925217610,36.47,79978.57,0.5,0.34246,0.00015,24.2958]
[1777925217518,36.47,79978.31,0.5,0.34242,0.00015,24.29469]
[1777925218112,36.47,79978.31,0.5,0.34242,0.00015,24.29472]
[1777925223146,36.47,79977.44,0.5,0.34229,0.00015,24.29094]
[1777925223782,36.47,79977.44,0.5,0.34229,0.00015,24.29094]
[1777925223824,36.47,79977.44,0.5,0.34229,0.00015,24.29094]
[1777925224154,36.47,79973.03,0.5,0.34161,0.00015,24.27149]
[1777925229188,36.47,79970.31,0.5,0.34121,0.00015,24.25973]
[1777925232588,36.47,79969.65,0.5,0.34111,0.00015,24.25693]
[1777925232633,36.48,79970.33,0.5,0.34122,0.00015,24.26]
[1777925238251,36.48,79969.71,0.5,0.34114,0.00015,24.25763]
[1777925243286,36.48,79969.35,0.5,0.3411,0.00015,24.25635]
[1777925248322,36.48,79970.27,0.5,0.34125,0.00015,24.2607]
[1777925253356,36.49,79967.96,0.5,0.34088,0.00015,24.2468]
[1777925258392,36.49,79970.22,0.5,0.34124,0.00015,24.25705]
[1777925263427,36.49,79970.65,0.5,0.34131,0.00015,24.2592]
[1777925268462,36.49,79969.77,0.5,0.34119,0.00015,24.25556]
[1777925272599,36.49,79969.53,0.5,0.34116,0.00015,24.25465]
[1777925272646,36.49,79969.53,0.5,0.34116,0.00015,24.25465]
[1777925273058,36.49,79969.55,0.5,0.34116,0.00015,24.25479]
[1777925274504,36.49,79976.6,0.5,0.34224,0.00015,24.28592]
[1777925275823,36.49,79976.97,0.5,0.34229,0.00015,24.28757]
[1777925276518,36.49,79976.0,0.5,0.34215,0.00015,24.28333]
[1777925281553,36.5,79973.63,0.5,0.34181,0.00015,24.27357]
[1777925286589,36.51,79972.88,0.5,0.34172,0.00015,24.27098]
[1777925287980,36.51,79973.87,0.5,0.34188,0.00015,24.27548]
[1777925288603,36.51,79974.43,0.5,0.34197,0.00015,24.27809]
[1777925292840,36.51,79974.9,0.5,0.34206,0.00015,24.2807]
[1777925292929,36.51,79974.9,0.5,0.34206,0.00015,24.2807]
[1777925292972,36.51,79974.9,0.5,0.34206,0.00015,24.2807]
[1777925292998,36.51,79974.9,0.5,0.34206,0.00015,24.2807]
[1777925293076,36.51,79974.9,0.5,0.34206,0.00015,24.2807]
[1777925293287,36.51,79974.9,0.5,0.34206,0.00015,24.2807]
[1777925293640,36.51,79975.02,0.5,0.34208,0.00015,24.28136]
[1777925294646,36.51,79964.75,0.5,0.34052,0.00015,24.23605]
[1777925297432,36.51,79959.34,0.5,0.3397,0.00015,24.21198]
[1777925297528,36.51,79959.34,0.5,0.3397,0.00015,24.21198]
[1777925297544,36.51,79959.34,0.5,0.3397,0.00015,24.21198]
[1777925297559,36.51,79959.34,0.5,0.3397,0.00015,24.21198]
[1777925297668,36.51,79959.23,0.5,0.33968,0.00015,24.21148]
[1777925298209,36.51,79959.23,0.5,0.33968,0.00015,24.21148]
[1777925298226,36.51,79959.23,0.5,0.33968,0.00015,24.21148]
[1777925298603,36.51,79959.23,0.5,0.33968,0.00015,24.21148]
[1777925298614,36.51,79959.23,0.5,0.33968,0.00015,24.21148]
[1777925298628,36.51,79959.23,0.5,0.33968,0.00015,24.21148]
[1777925298705,36.51,79955.85,0.5,0.33917,0.00015,24.19642]
[1777925298757,36.51,79955.85,0.5,0.33917,0.00015,24.19642]
[1777925299181,36.51,79955.85,0.5,0.33917,0.00015,24.19642]
[1777925299202,36.51,79955.85,0.5,0.33917,0.00015,24.19642]
[1777925299358,36.51,79955.85,0.5,0.33917,0.00015,24.19642]
[1777925299681,36.51,79955.85,0.5,0.33917,0.00015,24.19641]
[1777925299880,36.51,79955.85,0.5,0.33917,0.00015,24.19641]
[1777925299936,36.51,79955.85,0.5,0.33917,0.00015,24.19641]
[1777925299951,36.51,79955.85,0.5,0.33917,0.00015,24.19641]
[1777925301385,36.51,79956.08,0.5,0.3392,0.00015,24.19744]
[1777925302555,36.51,79953.82,0.5,0.33886,0.00015,24.18736]
[1777925302703,36.51,79954.69,0.5,0.33899,0.00015,24.19126]
[1777925303478,36.51,79954.69,0.5,0.33899,0.00015,24.19126]
[1777925303711,36.51,79953.26,0.5,0.33878,0.00015,24.18489]
[1777925306626,36.51,79946.68,0.5,0.33778,0.00015,24.15543]
[1777925306660,36.51,79946.68,0.5,0.33778,0.00015,24.15543]
[1777925306678,36.51,79946.68,0.5,0.33778,0.00015,24.15543]
[1777925307900,36.52,79939.07,0.5,0.33664,0.00015,24.12132]
[1777925313503,36.52,79938.67,0.5,0.33656,0.00015,24.11566]
[1777925313506,36.52,79938.61,0.5,0.33655,0.00015,24.11546]
[1777925314672,36.52,79938.61,0.5,0.33655,0.00015,24.11546]
[1777925314693,36.52,79938.61,0.5,0.33655,0.00015,24.11553]
[1777925314790,36.52,79938.61,0.5,0.33655,0.00015,24.11553]
[1777925314812,36.52,79938.79,0.5,0.33658,0.00015,24.11634]
[1777925319564,36.52,79938.99,0.5,0.33662,0.00015,24.11745]
[1777925319625,36.52,79938.99,0.5,0.33662,0.00015,24.11741]
[1777925325417,36.52,79942.25,0.5,0.33711,0.00015,24.13218]
[1777925329671,36.52,79942.84,0.5,0.33721,0.00015,24.13504]
[1777925329892,36.52,79942.58,0.5,0.33717,0.00015,24.13396]
[1777925335596,36.52,79943.15,0.5,0.33727,0.00015,24.1367]
[1777925339380,36.52,79943.67,0.5,0.33735,0.00015,24.13918]
[1777925339412,36.52,79943.67,0.5,0.33735,0.00015,24.13918]
[1777925339687,36.53,79943.3,0.5,0.3373,0.00015,24.13758]
[1777925341149,36.53,79952.5,0.5,0.33869,0.00015,24.17888]
[1777925347013,36.53,79952.08,0.5,0.33863,0.00015,24.17703]
[1777925352756,36.53,79949.58,0.5,0.33825,0.00015,24.16592]
[1777925358001,36.53,79949.0,0.5,0.33817,0.00015,24.1634]
[1777925358346,36.53,79949.0,0.5,0.33817,0.00015,24.16342]
[1777925364131,36.53,79949.7,0.5,0.33828,0.00015,24.16665]
[1777925369168,36.53,79949.47,0.5,0.33824,0.00015,24.1657]
[1777925374202,36.53,79948.74,0.5,0.33811,0.00015,24.15853]
[1777925379238,36.53,79951.08,0.5,0.33847,0.00015,24.16913]
[1777925384486,36.53,79952.79,0.5,0.33874,0.00015,24.17685]
[1777925390316,36.53,79954.32,0.5,0.33897,0.00015,24.18388]
[1777925395589,36.53,79956.42,0.5,0.3393,0.00015,24.19334]
[1777925395869,36.53,79958.04,0.5,0.33954,0.00015,24.20058]
[1777925395900,36.53,79958.04,0.5,0.33954,0.00015,24.20058]
[1777925395928,36.53,79958.04,0.5,0.33954,0.00015,24.20058]
[1777925396751,36.53,79970.14,0.5,0.34138,0.00015,24.25419]
[1777925398539,36.53,79972.45,0.5,0.34173,0.00015,24.26441]
[1777925398592,36.53,79972.17,0.5,0.34169,0.00015,24.26322]
[1777925404415,36.54,79976.27,0.5,0.34232,0.00015,24.28141]
[1777925409451,36.54,79976.2,0.5,0.34232,0.00015,24.28119]
[1777925414484,36.54,79977.13,0.5,0.34246,0.00015,24.28532]
[1777925419627,36.54,79978.1,0.5,0.34261,0.00015,24.2896]
[1777925425029,36.54,79975.09,0.5,0.34215,0.00015,24.27643]
[1777925426238,36.54,79975.16,0.5,0.34216,0.00015,24.27674]
[1777925426265,36.54,79975.16,0.5,0.34216,0.00015,24.27674]
[1777925426781,36.54,79975.16,0.5,0.34216,0.00015,24.27674]
[1777925427574,36.54,79975.32,0.5,0.34219,0.00015,24.27746]
[1777925433318,36.54,79975.56,0.5,0.3422,0.00015,24.27455]
[1777925437907,36.54,79975.47,0.5,0.34219,0.00015,24.27416]
[1777925438008,36.54,79975.44,0.5,0.34218,0.00015,24.27403]
[1777925443388,36.54,79975.2,0.5,0.34215,0.00015,24.27299]
[1777925448722,36.54,79970.5,0.5,0.34143,0.00015,24.25231]
[1777925453757,36.54,79974.66,0.5,0.34207,0.00015,24.27066]
[1777925458797,36.54,79974.96,0.5,0.34211,0.00015,24.27198]
[1777925463813,36.54,79973.98,0.5,0.34196,0.00015,24.26768]
[1777925465846,36.54,79984.09,0.5,0.3435,0.00015,24.31194]
[1777925469148,36.54,79983.71,0.5,0.34344,0.00015,24.3102]
[1777925469872,36.54,79983.92,0.5,0.34347,0.00015,24.31109]
[1777925474901,36.54,79984.74,0.5,0.34359,0.00015,24.31452]
[1777925479909,36.54,79985.44,0.5,0.34369,0.00015,24.31746]
[1777925482777,36.54,79986.37,0.5,0.34383,0.00015,24.32147]
[1777925482783,36.54,79986.37,0.5,0.34383,0.00015,24.32147]
[1777925482788,36.54,79986.37,0.5,0.34383,0.00015,24.32147]
[1777925484783,36.53,79987.67,0.5,0.34403,0.00015,24.32709]
[1777925484795,36.53,79988.05,0.5,0.34409,0.00015,24.32873]
[1777925490703,36.53,79990.43,0.5,0.34445,0.00015,24.33898]
[1777925496061,36.53,79992.91,0.5,0.3448,0.00015,24.3456]
[1777925501100,36.53,79993.54,0.5,0.34489,0.00015,24.34821]
[1777925506131,36.53,79994.1,0.5,0.34497,0.00015,24.35053]
[1777925511166,36.53,79995.12,0.5,0.34512,0.00015,24.35483]
[1777925517207,36.53,79997.25,0.5,0.34544,0.00015,24.36387]
[1777925522243,36.53,79996.76,0.5,0.34536,0.00015,24.36161]
[1777925527280,36.53,79995.59,0.5,0.34518,0.00015,24.35641]
[1777925533320,36.52,79992.8,0.5,0.34475,0.00015,24.3442]
[1777925538356,36.52,79992.03,0.5,0.34463,0.00015,24.34076]
[1777925543390,36.52,79992.02,0.5,0.34462,0.00015,24.3406]
[1777925549432,36.52,79991.22,0.5,0.34449,0.00015,24.337]
[1777925554468,36.52,79990.28,0.5,0.34432,0.00015,24.32881]
[1777925559502,36.52,79991.69,0.5,0.34453,0.00015,24.33481]
[1777925564537,36.52,79992.69,0.5,0.34467,0.00015,24.33868]
[1777925567441,36.51,79993.02,0.5,0.34471,0.00015,24.33993]
[1777925567471,36.51,79993.02,0.5,0.34471,0.00015,24.33993]
[1777925567691,36.51,79993.02,0.5,0.34471,0.00015,24.33993]
[1777925567779,36.51,79993.22,0.5,0.34474,0.00015,24.3407]
[1777925573600,36.51,79994.52,0.5,0.34493,0.00015,24.34612]
[1777925578635,36.51,79995.63,0.5,0.34509,0.00015,24.35078]
[1777925579745,36.51,79995.63,0.5,0.34509,0.00015,24.35078]
[1777925579857,36.51,79995.63,0.5,0.34509,0.00015,24.35078]
[1777925579919,36.51,80004.53,0.5,0.34645,0.00015,24.38913]
[1777925580887,36.51,80013.96,0.5,0.3479,0.00015,24.42955]
[1777925581295,36.51,80013.96,0.5,0.3479,0.00015,24.42955]
[1777925581320,36.51,80013.96,0.5,0.3479,0.00015,24.42955]
[1777925581923,36.51,80013.96,0.5,0.3479,0.00015,24.42955]
[1777925581952,36.51,80013.4,0.5,0.34781,0.00015,24.4272]
[1777925587436,36.51,80010.76,0.5,0.34742,0.00015,24.4161]
[1777925592733,36.51,80009.73,0.5,0.34727,0.00015,24.41191]
[1777925595755,36.52,80000.51,0.5,0.34586,0.00015,24.37248]
[1777925601797,36.52,80000.77,0.5,0.34592,0.00015,24.37396]
[1777925604084,36.52,80002.58,0.5,0.3462,0.00015,24.38186]
[1777925604123,36.52,80002.58,0.5,0.3462,0.00015,24.38186]
[1777925604818,36.52,80001.84,0.5,0.34608,0.00015,24.37872]
[1777925609672,36.52,80002.34,0.5,0.34617,0.00015,24.38107]
[1777925609694,36.52,80002.34,0.5,0.34617,0.00015,24.38107]
[1777925610145,36.52,80002.75,0.5,0.34623,0.00015,24.38288]
[1777925611897,36.52,80003.4,0.5,0.34633,0.00015,24.38572]
[1777925611971,36.52,80007.73,0.5,0.34698,0.00015,24.40037]
[1777925614909,36.52,80015.1,0.5,0.34811,0.00015,24.43192]
[1777925619923,36.52,80014.06,0.5,0.34795,0.00015,24.42754]
[1777925625497,36.52,80014.92,0.5,0.34808,0.00015,24.43125]
[1777925631000,36.52,80013.07,0.5,0.3478,0.00015,24.42344]
[1777925636035,36.53,80013.52,0.5,0.34787,0.00015,24.42543]
[1777925640933,36.53,80016.22,0.5,0.34829,0.00015,24.43696]
[1777925640938,36.53,80016.22,0.5,0.34829,0.00015,24.43696]
[1777925640979,36.53,80016.22,0.5,0.34829,0.00015,24.43696]
[1777925641022,36.53,80016.22,0.5,0.34829,0.00015,24.43697]
[1777925642488,36.53,80016.22,0.5,0.34829,0.00015,24.43697]
[1777925642494,36.53,80016.22,0.5,0.34829,0.00015,24.43697]
[1777925642810,36.53,80025.58,0.5,0.34972,0.00015,24.47662]
[1777925648963,36.53,80027.53,0.5,0.35002,0.00015,24.48477]
[1777925655025,36.52,80030.1,0.5,0.35041,0.00015,24.49551]
[1777925656675,36.52,80031.59,0.5,0.35064,0.00015,24.50174]
[1777925656884,36.52,80031.59,0.5,0.35064,0.00015,24.50174]
[1777925656922,36.52,80031.59,0.5,0.35064,0.00015,24.50174]
[1777925657070,36.52,80034.17,0.5,0.35104,0.00015,24.51255]
[1777925657206,36.52,80034.17,0.5,0.35104,0.00015,24.51255]
[1777925657432,36.52,80034.17,0.5,0.35104,0.00015,24.51255]
[1777925658061,36.52,80034.17,0.5,0.35104,0.00015,24.51255]
[1777925657783,36.52,80048.87,0.5,0.35329,0.00015,24.57374]
[1777925658587,36.52,80048.87,0.5,0.35329,0.00015,24.57374]
[1777925658629,36.52,80054.92,0.5,0.35422,0.00015,24.59865]
[1777925659262,36.52,80054.92,0.5,0.35422,0.00015,24.59865]
[1777925659534,36.52,80054.92,0.5,0.35422,0.00015,24.59865]
[1777925659573,36.52,80055.63,0.5,0.35433,0.00015,24.60149]
[1777925663021,36.52,80056.27,0.5,0.35443,0.00015,24.60405]
[1777925663038,36.52,80057.07,0.5,0.35454,0.00015,24.60717]
[1777925663195,36.52,80057.07,0.5,0.35454,0.00015,24.60717]
[1777925663278,36.52,80057.07,0.5,0.35454,0.00015,24.60717]
[1777925663415,36.52,80057.07,0.5,0.35454,0.00015,24.60717]
[1777925663967,36.52,80057.07,0.5,0.35454,0.00015,24.60717]
[1777925664033,36.52,80067.12,0.5,0.35609,0.00015,24.64829]
[1777925664250,36.52,80067.12,0.5,0.35609,0.00015,24.64829]
[1777925664558,36.52,80067.12,0.5,0.35609,0.00015,24.64829]
[1777925664614,36.52,80067.12,0.5,0.35609,0.00015,24.64829]
[1777925664882,36.52,80079.74,0.5,0.35804,0.00015,24.6994]
[1777925665585,36.52,80079.74,0.5,0.35804,0.00015,24.6994]
[1777925665635,36.52,80079.74,0.5,0.35804,0.00015,24.6994]
[1777925665684,36.52,80079.74,0.5,0.35804,0.00015,24.6994]
[1777925665779,36.52,80064.7,0.5,0.35572,0.00015,24.63834]
[1777925666428,36.52,80064.7,0.5,0.35572,0.00015,24.63834]
[1777925666449,36.52,80064.7,0.5,0.35572,0.00015,24.63834]
[1777925666796,36.52,80065.13,0.5,0.35578,0.00015,24.64004]
[1777925667467,36.52,80065.13,0.5,0.35578,0.00015,24.64004]
[1777925667703,36.52,80065.13,0.5,0.35578,0.00015,24.64004]
[1777925667913,36.52,80064.6,0.5,0.35569,0.00015,24.63767]
[1777925668669,36.52,80064.6,0.5,0.35569,0.00015,24.63767]
[1777925668770,36.52,80064.32,0.5,0.35564,0.00015,24.63642]
[1777925673979,36.51,80063.29,0.5,0.35545,0.00015,24.62797]
[1777925679365,36.51,80065.8,0.5,0.35581,0.00015,24.63755]
[1777925685078,36.5,80067.68,0.5,0.35608,0.00015,24.64485]
[1777925685230,36.5,80066.86,0.5,0.35595,0.00015,24.64133]
[1777925685285,36.5,80066.86,0.5,0.35595,0.00015,24.64133]
[1777925686658,36.5,80066.37,0.5,0.35588,0.00015,24.63934]
[1777925686666,36.5,80066.37,0.5,0.35588,0.00015,24.63934]
[1777925686672,36.5,80066.37,0.5,0.35588,0.00015,24.63934]
[1777925686988,36.5,80079.88,0.5,0.35797,0.00015,24.6942]
[1777925688934,36.5,80079.88,0.5,0.35797,0.00015,24.6942]
[1777925689021,36.5,80078.27,0.5,0.35772,0.00015,24.68773]
[1777925694083,36.5,80079.15,0.5,0.35786,0.00015,24.69131]
[1777925699504,36.5,80078.66,0.5,0.35778,0.00015,24.68937]
[1777925704540,36.5,80074.92,0.5,0.3572,0.00015,24.67429]
[1777925707912,36.5,80077.38,0.5,0.35759,0.00015,24.68426]
[1777925708013,36.5,80072.99,0.5,0.35691,0.00015,24.6665]
[1777925713524,36.5,80076.08,0.5,0.35739,0.00015,24.67908]
[1777925717956,36.5,80076.37,0.5,0.35744,0.00015,24.68031]
[1777925718045,36.5,80077.46,0.5,0.3576,0.00015,24.68475]
[1777925723673,36.51,80079.06,0.5,0.35786,0.00015,24.69129]
[1777925728708,36.51,80079.87,0.5,0.35798,0.00015,24.69465]
[1777925733743,36.51,80081.03,0.5,0.35815,0.00015,24.69549]
[1777925738778,36.51,80082.63,0.5,0.3584,0.00015,24.70202]
[1777925741024,36.51,80082.63,0.5,0.3584,0.00015,24.70202]
[1777925741283,36.51,80082.72,0.5,0.35841,0.00015,24.70241]
[1777925741345,36.51,80082.72,0.5,0.35841,0.00015,24.70241]
[1777925741397,36.51,80082.72,0.5,0.35841,0.00015,24.70241]
[1777925741481,36.51,80082.72,0.5,0.35841,0.00015,24.70241]
[1777925741545,36.51,80082.72,0.5,0.35841,0.00015,24.70241]
[1777925741732,36.51,80082.72,0.5,0.35841,0.00015,24.70241]
[1777925741797,36.51,80082.72,0.5,0.35841,0.00015,24.70241]
[1777925742075,36.51,80082.72,0.5,0.35841,0.00015,24.70241]
[1777925742120,36.51,80082.72,0.5,0.35841,0.00015,24.70241]
[1777925742094,36.51,80101.49,0.5,0.36132,0.00016,24.77723]
[1777925742182,36.51,80101.49,0.5,0.36132,0.00016,24.77723]
[1777925742361,36.51,80101.49,0.5,0.36132,0.00016,24.77723]
[1777925742495,36.51,80101.49,0.5,0.36132,0.00016,24.77723]
[1777925742577,36.51,80101.49,0.5,0.36132,0.00016,24.77723]
[1777925742853,36.51,80101.49,0.5,0.36132,0.00016,24.77723]
[1777925743063,36.51,80088.46,0.5,0.35931,0.00015,24.72556]
[1777925743258,36.51,80088.46,0.5,0.35931,0.00015,24.72556]
[1777925743364,36.51,80088.46,0.5,0.35931,0.00015,24.72556]
[1777925743409,36.51,80088.46,0.5,0.35931,0.00015,24.72556]
[1777925743495,36.51,80088.46,0.5,0.35931,0.00015,24.72556]
[1777925744009,36.51,80076.39,0.5,0.35744,0.00015,24.67704]
[1777925744353,36.51,80076.39,0.5,0.35744,0.00015,24.67704]
[1777925744416,36.51,80076.39,0.5,0.35744,0.00015,24.67704]
[1777925744423,36.51,80076.39,0.5,0.35744,0.00015,24.67704]
[1777925744605,36.51,80076.39,0.5,0.35744,0.00015,24.67704]
[1777925745034,36.51,80076.39,0.5,0.35744,0.00015,24.67704]
[1777925745054,36.51,80076.39,0.5,0.35744,0.00015,24.67704]
[1777925745074,36.51,80076.39,0.5,0.35744,0.00015,24.67704]
[1777925745740,36.51,80076.32,0.5,0.35743,0.00015,24.6768]
[1777925746327,36.51,80076.32,0.5,0.35743,0.00015,24.67683]
[1777925747020,36.51,80075.75,0.5,0.35735,0.00015,24.67456]
[1777925749747,36.51,80074.19,0.5,0.35711,0.00015,24.66832]
[1777925750968,36.51,80074.19,0.5,0.35711,0.00015,24.66837]
[1777925751002,36.51,80074.45,0.5,0.35715,0.00015,24.66946]
[1777925753809,36.51,80074.25,0.5,0.35713,0.00015,24.66873]
[1777925753911,36.51,80074.09,0.5,0.3571,0.00015,24.66813]
[1777925758532,36.51,80072.83,0.5,0.35689,0.00015,24.66255]
[1777925758566,36.51,80072.83,0.5,0.35689,0.00015,24.66255]
[1777925758665,36.51,80072.83,0.5,0.35689,0.00015,24.66255]
[1777925758682,36.51,80072.83,0.5,0.35689,0.00015,24.66255]
[1777925759704,36.51,80072.31,0.5,0.3568,0.00015,24.66033]
[1777925759929,36.51,80067.74,0.5,0.3561,0.00015,24.64189]
[1777925765972,36.52,80060.73,0.5,0.35505,0.00015,24.61398]
[1777925771007,36.52,80058.05,0.5,0.35466,0.00015,24.60358]
[1777925776042,36.53,80056.17,0.5,0.35439,0.00015,24.5963]
[1777925781077,36.52,80055.23,0.5,0.35423,0.00015,24.59205]
[1777925786111,36.52,80053.94,0.5,0.35402,0.00015,24.58635]
[1777925791146,36.52,80050.46,0.5,0.35344,0.00015,24.56765]
[1777925796186,36.51,80051.69,0.5,0.35363,0.00015,24.57256]
[1777925796222,36.52,80052.65,0.5,0.35378,0.00015,24.57657]
[1777925798217,36.52,80052.65,0.5,0.35378,0.00015,24.57662]
[1777925798224,36.52,80053.1,0.5,0.35385,0.00015,24.57853]
[1777925798284,36.52,80053.1,0.5,0.35385,0.00015,24.57853]
[1777925798414,36.52,80053.1,0.5,0.35385,0.00015,24.57853]
[1777925799203,36.52,80053.69,0.5,0.35394,0.00015,24.581]
[1777925800096,36.52,80053.69,0.5,0.35394,0.00015,24.581]
[1777925800111,36.52,80053.69,0.5,0.35394,0.00015,24.581]
[1777925800210,36.52,80062.04,0.5,0.35523,0.00015,24.61533]
[1777925802018,36.52,80063.08,0.5,0.35539,0.00015,24.61961]
[1777925802034,36.52,80063.08,0.5,0.35539,0.00015,24.61961]
[1777925802224,36.52,80062.84,0.5,0.35536,0.00015,24.6187]
[1777925802506,36.52,80062.84,0.5,0.35536,0.00015,24.6187]
[1777925802536,36.52,80062.84,0.5,0.35536,0.00015,24.6187]
[1777925803231,36.52,80062.78,0.5,0.35535,0.00015,24.61852]
[1777925803248,36.52,80062.78,0.5,0.35535,0.00015,24.61852]
[1777925803272,36.52,80062.78,0.5,0.35535,0.00015,24.61852]
[1777925804238,36.52,80063.32,0.5,0.35544,0.00015,24.6208]
[1777925804282,36.52,80063.32,0.5,0.35544,0.00015,24.6208]
[1777925804312,36.52,80063.32,0.5,0.35544,0.00015,24.6208]
[1777925804324,36.52,80063.32,0.5,0.35544,0.00015,24.6208]
[1777925804335,36.52,80063.32,0.5,0.35544,0.00015,24.6208]
[1777925804966,36.52,80063.32,0.5,0.35544,0.00015,24.6208]
[1777925804995,36.52,80063.32,0.5,0.35544,0.00015,24.6208]
[1777925805067,36.52,80064.31,0.5,0.35559,0.00015,24.62492]
[1777925805573,36.52,80064.31,0.5,0.35559,0.00015,24.62492]
[1777925805586,36.52,80064.31,0.5,0.35559,0.00015,24.62492]
[1777925811287,36.53,80065.27,0.5,0.35578,0.00015,24.62982]
[1777925815175,36.53,80066.85,0.5,0.35604,0.00015,24.63662]
[1777925815224,36.53,80066.85,0.5,0.35604,0.00015,24.63662]
[1777925815302,36.54,80066.85,0.5,0.35605,0.00015,24.63697]
[1777925815312,36.54,80066.85,0.5,0.35605,0.00015,24.63697]
[1777925815316,36.54,80066.85,0.5,0.35605,0.00015,24.63697]
[1777925816042,36.54,80070.79,0.5,0.35667,0.00015,24.65316]
[1777925816942,36.54,80070.79,0.5,0.35667,0.00015,24.65316]
[1777925816969,36.54,80070.79,0.5,0.35667,0.00015,24.65316]
[1777925818440,36.54,80080.89,0.5,0.35824,0.00015,24.69426]
[1777925824378,36.55,80081.62,0.5,0.35839,0.00015,24.69802]
[1777925829413,36.56,80078.91,0.5,0.358,0.00015,24.68782]
[1777925832100,36.56,80079.29,0.5,0.35806,0.00015,24.68949]
[1777925832201,36.56,80080.43,0.5,0.35825,0.00015,24.69435]
[1777925834542,36.56,80085.44,0.5,0.35903,0.00015,24.71456]
[1777925834586,36.56,80085.44,0.5,0.35903,0.00015,24.71456]
[1777925834859,36.56,80085.44,0.5,0.35903,0.00015,24.71456]
[1777925834876,36.56,80085.44,0.5,0.35903,0.00015,24.71456]
[1777925834977,36.56,80087.77,0.5,0.3594,0.00015,24.72399]
[1777925836560,36.57,80092.95,0.5,0.36021,0.00015,24.74484]
[1777925836575,36.57,80092.95,0.5,0.36021,0.00015,24.74484]
[1777925838628,36.57,80097.87,0.5,0.36097,0.00015,24.76442]
[1777925845093,36.57,80100.9,0.5,0.36147,0.00015,24.77693]
[1777925845111,36.57,80100.9,0.5,0.36147,0.00015,24.77693]
[1777925845177,36.57,80100.9,0.5,0.36147,0.00015,24.77693]
[1777925845195,36.57,80100.9,0.5,0.36147,0.00015,24.77693]
[1777925846253,36.58,80092.18,0.5,0.36013,0.00015,24.74271]
[1777925846695,36.58,80092.18,0.5,0.36013,0.00015,24.74271]
[1777925846734,36.58,80092.18,0.5,0.36013,0.00015,24.74271]
[1777925847249,36.58,80092.18,0.5,0.36013,0.00015,24.74271]
[1777925847274,36.58,80092.18,0.5,0.36013,0.00015,24.74271]
[1777925847257,36.58,80088.39,0.5,0.35955,0.00015,24.72775]
[1777925848723,36.58,80088.39,0.5,0.35955,0.00015,24.72775]
[1777925854793,36.59,80093.73,0.5,0.36039,0.00015,24.74584]
[1777925854814,36.59,80094.91,0.5,0.36057,0.00015,24.75065]
[1777925860634,36.6,80097.83,0.5,0.36106,0.00015,24.76295]
[1777925865666,36.6,80099.62,0.5,0.36136,0.00015,24.77062]
[1777925870702,36.61,80101.94,0.5,0.36175,0.00015,24.78035]
[1777925876106,36.61,80104.83,0.5,0.36221,0.00015,24.79215]
[1777925881730,36.62,80111.49,0.5,0.36327,0.00015,24.81877]
[1777925881753,36.62,80111.49,0.5,0.36327,0.00015,24.81877]
[1777925882928,36.62,80113.17,0.5,0.36353,0.00015,24.8254]
[1777925883014,36.62,80113.17,0.5,0.36353,0.00015,24.8254]
[1777925883234,36.62,80116.1,0.5,0.364,0.00016,24.83694]
[1777925884461,36.62,80116.1,0.5,0.364,0.00016,24.83694]
[1777925885224,36.63,80113.4,0.5,0.36358,0.00015,24.82661]
[1777925888267,36.63,80109.37,0.5,0.36297,0.00015,24.8111]
[1777925888341,36.63,80109.5,0.5,0.36299,0.00015,24.8117]
[1777925888348,36.63,80109.5,0.5,0.36299,0.00015,24.8117]
[1777925888420,36.63,80109.5,0.5,0.36299,0.00015,24.8117]
[1777925888516,36.63,80109.5,0.5,0.36299,0.00015,24.8117]
[1777925888549,36.63,80109.5,0.5,0.36299,0.00015,24.8117]
[1777925888754,36.63,80109.5,0.5,0.36299,0.00015,24.8117]
[1777925889245,36.63,80109.5,0.5,0.36299,0.00015,24.8117]
[1777925889262,36.63,80101.08,0.5,0.36169,0.00015,24.77883]
[1777925889561,36.63,80101.08,0.5,0.36169,0.00015,24.77883]
[1777925889757,36.63,80101.08,0.5,0.36169,0.00015,24.77883]
[1777925890321,36.63,80101.08,0.5,0.36169,0.00015,24.77883]
[1777925889840,36.63,80082.84,0.5,0.35887,0.00015,24.70654]
[1777925891057,36.63,80082.84,0.5,0.35887,0.00015,24.70654]
[1777925891096,36.63,80082.84,0.5,0.35887,0.00015,24.70654]
[1777925891108,36.63,80082.84,0.5,0.35887,0.00015,24.70654]
[1777925891122,36.63,80082.84,0.5,0.35887,0.00015,24.70654]
[1777925891150,36.64,80081.61,0.5,0.35874,0.00015,24.70303]
[1777925892290,36.64,80081.61,0.5,0.35874,0.00015,24.70303]
[1777925892302,36.64,80081.61,0.5,0.35874,0.00015,24.70303]
[1777925893239,36.64,80081.61,0.5,0.35874,0.00015,24.70303]
[1777925893307,36.65,80082.83,0.5,0.35895,0.00015,24.70825]
[1777925894325,36.65,80082.83,0.5,0.35895,0.00015,24.70825]
[1777925894334,36.65,80082.83,0.5,0.35895,0.00015,24.70825]
[1777925894532,36.65,80082.83,0.5,0.35895,0.00015,24.70825]
[1777925895235,36.65,80082.83,0.5,0.35895,0.00015,24.70825]
[1777925895279,36.65,80083.46,0.5,0.35906,0.00015,24.71111]
[1777925895553,36.65,80083.46,0.5,0.35906,0.00015,24.71111]
[1777925895881,36.65,80083.46,0.5,0.35906,0.00015,24.71111]
[1777925897029,36.65,80083.46,0.5,0.35906,0.00015,24.71111]
[1777925897035,36.65,80083.46,0.5,0.35906,0.00015,24.71111]
[1777925897045,36.65,80084.09,0.5,0.35917,0.00015,24.71396]
[1777925898262,36.65,80084.09,0.5,0.35917,0.00015,24.71396]
[1777925898902,36.66,80087.33,0.5,0.35968,0.00015,24.72702]
[1777925903412,36.66,80089.8,0.5,0.36009,0.00015,24.73758]
[1777925903936,36.67,80090.08,0.5,0.36014,0.00015,24.73884]
[1777925909978,36.68,80089.92,0.5,0.36015,0.00015,24.73909]
[1777925911781,36.68,80090.87,0.5,0.3603,0.00015,24.743]
[1777925912342,36.68,80082.72,0.5,0.35903,0.00015,24.70684]
[1777925912583,36.68,80082.72,0.5,0.35903,0.00015,24.70684]
[1777925912623,36.68,80082.72,0.5,0.35903,0.00015,24.70684]
[1777925912632,36.68,80082.72,0.5,0.35903,0.00015,24.70684]
[1777925912664,36.68,80082.72,0.5,0.35903,0.00015,24.70684]
[1777925912920,36.68,80082.72,0.5,0.35903,0.00015,24.70684]
[1777925913021,36.68,80077.31,0.5,0.35821,0.00015,24.68539]
[1777925914029,36.68,80077.31,0.5,0.35821,0.00015,24.68539]
[1777925914131,36.68,80077.71,0.5,0.35828,0.00015,24.68718]
[1777925915529,36.7,80077.71,0.5,0.35835,0.00015,24.68901]
[1777925916658,36.72,80075.8,0.5,0.35813,0.00015,24.68322]
[1777925917028,36.74,80075.11,0.5,0.3581,0.00015,24.68229]
[1777925922062,36.8,80077.11,0.5,0.35864,0.00015,24.69585]
[1777925927097,36.81,80074.75,0.5,0.35832,0.00015,24.68726]
[1777925928224,36.81,80074.75,0.5,0.35832,0.00015,24.68726]
[1777925928311,36.81,80074.45,0.5,0.35828,0.00015,24.68623]
[1777925928458,36.81,80074.45,0.5,0.35828,0.00015,24.68623]
[1777925928657,36.81,80074.45,0.5,0.35828,0.00015,24.68623]
[1777925928721,36.81,80074.45,0.5,0.35828,0.00015,24.68623]
[1777925928872,36.81,80074.45,0.5,0.35828,0.00015,24.68623]
[1777925929307,36.81,80052.29,0.5,0.35488,0.00015,24.5969]
[1777925930264,36.81,80052.29,0.5,0.35488,0.00015,24.5969]
[1777925930342,36.81,80052.29,0.5,0.35488,0.00015,24.5969]
[1777925930362,36.81,80044.93,0.5,0.35376,0.00015,24.56692]
[1777925931352,36.81,80044.93,0.5,0.35376,0.00015,24.56692]
[1777925931415,36.81,80044.37,0.5,0.35367,0.00015,24.56461]
[1777925931572,36.81,80044.37,0.5,0.35367,0.00015,24.56461]
[1777925931622,36.81,80044.37,0.5,0.35367,0.00015,24.56461]
[1777925932230,36.81,80044.37,0.5,0.35367,0.00015,24.56461]
[1777925932235,36.81,80042.64,0.5,0.35341,0.00015,24.55751]
[1777925933652,36.81,80042.64,0.5,0.35341,0.00015,24.5575]
[1777925933668,36.81,80042.64,0.5,0.35341,0.00015,24.5575]
[1777925933730,36.81,80042.64,0.5,0.35341,0.00015,24.5575]
[1777925933741,36.81,80042.64,0.5,0.35341,0.00015,24.5575]
[1777925934147,36.81,80041.5,0.5,0.35323,0.00015,24.55282]
[1777925935263,36.81,80031.27,0.5,0.35167,0.00015,24.51054]
[1777925937730,36.81,80032.04,0.5,0.35178,0.00015,24.51366]
[1777925939002,36.81,80031.41,0.5,0.35169,0.00015,24.51102]
[1777925939011,36.81,80031.41,0.5,0.35169,0.00015,24.51102]
[1777925939014,36.81,80031.41,0.5,0.35169,0.00015,24.51102]
[1777925939323,36.81,80031.31,0.5,0.35167,0.00015,24.51065]
[1777925943314,36.81,80019.08,0.5,0.34983,0.00015,24.46026]
[1777925943779,36.81,80019.08,0.5,0.34983,0.00015,24.46026]
[1777925943812,36.81,80019.08,0.5,0.34983,0.00015,24.46026]
[1777925943823,36.81,80019.08,0.5,0.34983,0.00015,24.46026]
[1777925944220,36.81,80019.08,0.5,0.34983,0.00015,24.46026]
[1777925945398,36.81,80019.4,0.5,0.34988,0.00015,24.4616]
[1777925945910,36.81,80019.4,0.5,0.34988,0.00015,24.4616]
[1777925945931,36.81,80019.4,0.5,0.34988,0.00015,24.4616]
[1777925946562,36.81,80019.12,0.5,0.34984,0.00015,24.46042]
[1777925946575,36.81,80019.12,0.5,0.34984,0.00015,24.46042]
[1777925946621,36.81,80019.12,0.5,0.34984,0.00015,24.46042]
[1777925946639,36.81,80019.12,0.5,0.34984,0.00015,24.46042]
[1777925947275,36.81,80019.26,0.5,0.34986,0.00015,24.46101]
[1777925947796,36.81,80019.26,0.5,0.34986,0.00015,24.46101]
[1777925948485,36.81,80019.26,0.5,0.34986,0.00015,24.46101]
[1777925949354,36.81,80019.26,0.5,0.34986,0.00015,24.461]
[1777925950825,36.81,80019.34,0.5,0.34987,0.00015,24.46133]
[1777925953744,36.81,80015.41,0.5,0.34927,0.00015,24.44488]
[1777925953765,36.81,80015.41,0.5,0.34927,0.00015,24.44488]
[1777925954221,36.81,80015.41,0.5,0.34927,0.00015,24.44488]
[1777925954378,36.81,80015.41,0.5,0.34927,0.00015,24.44488]
[1777925954294,36.81,80011.65,0.5,0.3487,0.00015,24.42908]
[1777925955260,36.81,80011.65,0.5,0.3487,0.00015,24.42908]
[1777925955322,36.81,80011.65,0.5,0.3487,0.00015,24.42908]
[1777925955350,36.81,80011.65,0.5,0.3487,0.00015,24.42908]
[1777925955363,36.81,79979.39,0.5,0.34381,0.00015,24.29151]
[1777925955454,36.81,79979.39,0.5,0.34381,0.00015,24.29151]
[1777925955514,36.81,79979.39,0.5,0.34381,0.00015,24.29151]
[1777925955587,36.81,79979.39,0.5,0.34381,0.00015,24.29151]
[1777925956054,36.81,79979.39,0.5,0.34381,0.00015,24.29151]
[1777925956085,36.81,79979.39,0.5,0.34381,0.00015,24.29151]
[1777925956307,36.82,79979.39,0.5,0.34381,0.00015,24.29163]
[1777925956519,36.82,79979.39,0.5,0.34381,0.00015,24.29163]
[1777925956537,36.82,79979.39,0.5,0.34381,0.00015,24.29163]
[1777925956542,36.82,79979.39,0.5,0.34381,0.00015,24.29163]
[1777925956726,36.82,79979.39,0.5,0.34381,0.00015,24.29163]
[1777925957193,36.82,79979.39,0.5,0.34381,0.00015,24.29163]
[1777925957211,36.82,79979.39,0.5,0.34381,0.00015,24.29163]
[1777925957314,36.82,79975.24,0.5,0.34319,0.00015,24.2738]
[1777925957910,36.82,79975.24,0.5,0.34319,0.00015,24.2738]
[1777925957926,36.82,79975.24,0.5,0.34319,0.00015,24.2738]
[1777925957935,36.82,79975.24,0.5,0.34319,0.00015,24.2738]
[1777925957951,36.82,79975.24,0.5,0.34319,0.00015,24.2738]
[1777925958321,36.82,79974.34,0.5,0.34306,0.00015,24.27003]
[1777925959542,36.82,79976.4,0.5,0.34337,0.00015,24.2791]
[1777925960949,36.82,79974.62,0.5,0.34311,0.00015,24.27152]
[1777925961521,36.82,79975.07,0.5,0.34318,0.00015,24.2736]
[1777925965497,36.83,79974.09,0.5,0.34306,0.00015,24.26987]
[1777925966377,36.83,79973.95,0.5,0.34304,0.00015,24.26939]
[1777925969095,36.83,79974.22,0.5,0.34309,0.00015,24.27082]
[1777925973783,36.83,79971.37,0.5,0.34266,0.00015,24.25514]
[1777925973798,36.83,79971.37,0.5,0.34266,0.00015,24.25514]
[1777925974125,36.83,79971.37,0.5,0.34266,0.00015,24.25514]
[1777925974306,36.83,79971.37,0.5,0.34266,0.00015,24.25514]
[1777925974440,36.84,79957.53,0.5,0.34058,0.00015,24.19486]
[1777925975447,36.84,79948.11,0.5,0.33917,0.00015,24.15356]
[1777925975803,36.84,79948.11,0.5,0.33917,0.00015,24.15356]
[1777925975826,36.84,79948.11,0.5,0.33917,0.00015,24.15356]
[1777925976186,36.84,79948.11,0.5,0.33917,0.00015,24.15356]
[1777925976276,36.84,79948.11,0.5,0.33917,0.00015,24.15356]
[1777925976391,36.84,79948.11,0.5,0.33917,0.00015,24.15356]
[1777925976428,36.84,79948.11,0.5,0.33917,0.00015,24.15356]
[1777925976720,36.84,79946.77,0.5,0.33897,0.00015,24.14785]
[1777925977139,36.84,79946.77,0.5,0.33897,0.00015,24.14785]
[1777925977156,36.84,79946.77,0.5,0.33897,0.00015,24.14785]
[1777925977457,36.84,79944.72,0.5,0.33867,0.00015,24.13901]
[1777925977886,36.84,79944.72,0.5,0.33867,0.00015,24.13901]
[1777925977905,36.84,79944.72,0.5,0.33867,0.00015,24.13901]
[1777925978232,36.84,79944.72,0.5,0.33867,0.00015,24.13901]
[1777925981317,36.85,79945.08,0.5,0.33874,0.00015,24.14108]
[1777925981341,36.85,79945.08,0.5,0.33874,0.00015,24.14108]
[1777925981352,36.85,79945.08,0.5,0.33874,0.00015,24.14108]
[1777925982376,36.85,79945.23,0.5,0.33878,0.00015,24.14221]
[1777925982403,36.85,79945.23,0.5,0.33878,0.00015,24.14221]
[1777925982960,36.85,79945.77,0.5,0.33887,0.00015,24.14484]
[1777925982994,36.85,79945.77,0.5,0.33887,0.00015,24.14484]
[1777925986844,36.86,79945.99,0.5,0.33894,0.00015,24.14674]
[1777925986940,36.86,79945.99,0.5,0.33894,0.00015,24.14674]
[1777925987101,36.86,79945.99,0.5,0.33894,0.00015,24.14674]
[1777925987246,36.86,79947.11,0.5,0.33912,0.00015,24.15193]
[1777925987838,36.86,79947.11,0.5,0.33912,0.00015,24.15193]
[1777925987953,36.86,79947.11,0.5,0.33912,0.00015,24.15193]
[1777925988443,36.86,79947.11,0.5,0.33912,0.00015,24.15193]
[1777925988460,36.86,79947.11,0.5,0.33912,0.00015,24.15193]
[1777925988467,36.86,79947.11,0.5,0.33912,0.00015,24.15193]
[1777925988214,36.86,79937.45,0.5,0.33767,0.00015,24.10912]
[1777925993134,36.86,79939.35,0.5,0.33796,0.00015,24.11775]
[1777925993394,36.86,79939.35,0.5,0.33796,0.00015,24.11775]
[1777925993464,36.86,79939.35,0.5,0.33796,0.00015,24.11775]
[1777925994050,36.86,79937.92,0.5,0.33775,0.00015,24.11152]
[1777925994138,36.86,79937.92,0.5,0.33775,0.00015,24.11152]
[1777925994389,36.86,79920.4,0.5,0.33512,0.00015,24.03304]
[1777925994549,36.86,79920.4,0.5,0.33512,0.00015,24.03304]
[1777925995487,36.86,79924.46,0.5,0.33573,0.00015,24.05132]
[1777925996260,36.86,79924.46,0.5,0.33573,0.00015,24.05132]
[1777925996445,36.86,79924.46,0.5,0.33573,0.00015,24.05132]
[1777925996845,36.86,79922.77,0.5,0.33548,0.00015,24.04373]
[1777925996866,36.86,79922.77,0.5,0.33548,0.00015,24.04373]
[1777925997320,36.86,79921.97,0.5,0.33536,0.00015,24.04014]
[1777926000471,36.86,79920.47,0.5,0.33513,0.00015,24.03339]
[1777926000511,36.86,79920.47,0.5,0.33513,0.00015,24.03339]
[1777926003072,36.86,79919.6,0.5,0.335,0.00015,24.02948]
[1777926003173,36.87,79916.82,0.5,0.33459,0.00015,24.01696]
[1777926004186,36.87,79916.82,0.5,0.33459,0.00015,24.01696]
[1777926004197,36.87,79916.82,0.5,0.33459,0.00015,24.01696]
[1777926004266,36.87,79908.75,0.5,0.33338,0.00015,23.98036]
[1777926004503,36.87,79908.75,0.5,0.33338,0.00015,23.98036]
[1777926004659,36.87,79908.75,0.5,0.33338,0.00015,23.98036]
[1777926009685,36.86,79906.45,0.5,0.33303,0.00015,23.96969]
[1777926014723,36.86,79903.0,0.5,0.33251,0.00015,23.95382]
[1777926019755,36.86,79901.2,0.5,0.33224,0.00015,23.94558]
[1777926024639,36.86,79897.43,0.5,0.33167,0.00015,23.92829]
[1777926024792,36.86,79897.62,0.5,0.3317,0.00015,23.92912]
[1777926029828,36.86,79895.03,0.5,0.33131,0.00015,23.91704]
[1777926034859,36.86,79891.7,0.5,0.33078,0.00015,23.8975]
[1777926039899,36.86,79889.8,0.5,0.33049,0.00015,23.88858]
[1777926044930,36.86,79889.54,0.5,0.33045,0.00015,23.88721]
[1777926049964,36.86,79888.99,0.5,0.33036,0.00015,23.88453]
[1777926051519,36.86,79888.99,0.5,0.33036,0.00015,23.88453]
[1777926051537,36.85,79891.28,0.5,0.3307,0.00015,23.89502]
[1777926051979,36.85,79891.28,0.5,0.3307,0.00015,23.89502]
[1777926053143,36.85,79891.28,0.5,0.3307,0.00015,23.89502]
[1777926053168,36.85,79891.28,0.5,0.3307,0.00015,23.89502]
[1777926054931,36.85,79895.46,0.5,0.33132,0.00015,23.91415]
[1777926054952,36.85,79895.46,0.5,0.33132,0.00015,23.91415]
[1777926056792,36.85,79896.05,0.5,0.3314,0.00015,23.91675]
[1777926056814,36.85,79896.05,0.5,0.3314,0.00015,23.91675]
[1777926056824,36.85,79896.05,0.5,0.3314,0.00015,23.91675]
[1777926058983,36.85,79897.35,0.5,0.33159,0.00015,23.92259]
[1777926059043,36.85,79896.94,0.5,0.33153,0.00015,23.92065]
[1777926063581,36.85,79897.27,0.5,0.33157,0.00015,23.92185]
[1777926064066,36.85,79897.27,0.5,0.33157,0.00015,23.92185]
[1777926065446,36.85,79889.31,0.5,0.33038,0.00015,23.88512]
[1777926067085,36.85,79889.31,0.5,0.33038,0.00015,23.88512]
[1777926068786,36.85,79888.66,0.5,0.33028,0.00015,23.88204]
[1777926068825,36.85,79888.66,0.5,0.33028,0.00015,23.88204]
[1777926068839,36.85,79888.66,0.5,0.33028,0.00015,23.88204]
[1777926069841,36.85,79885.8,0.5,0.32985,0.00015,23.86879]
[1777926070121,36.85,79881.68,0.5,0.32923,0.00015,23.84968]
[1777926070830,36.85,79881.68,0.5,0.32923,0.00015,23.84968]
[1777926070924,36.85,79881.68,0.5,0.32923,0.00015,23.84968]
[1777926071087,36.85,79881.68,0.5,0.32923,0.00015,23.84968]
[1777926071554,36.85,79873.13,0.5,0.32796,0.00015,23.80985]
[1777926072210,36.85,79873.13,0.5,0.32796,0.00015,23.80985]
[1777926072260,36.85,79873.13,0.5,0.32796,0.00015,23.80985]
[1777926072312,36.85,79873.13,0.5,0.32796,0.00015,23.80985]
[1777926072392,36.85,79873.13,0.5,0.32796,0.00015,23.80985]
[1777926072487,36.85,79873.13,0.5,0.32796,0.00015,23.80985]
[1777926073524,36.85,79862.08,0.5,0.32632,0.00015,23.75812]
[1777926075037,36.85,79862.08,0.5,0.32632,0.00015,23.75812]
[1777926075556,36.85,79863.76,0.5,0.32657,0.00015,23.76611]
[1777926076434,36.85,79863.76,0.5,0.32657,0.00015,23.76611]
[1777926076468,36.85,79863.76,0.5,0.32657,0.00015,23.76611]
[1777926077135,36.85,79863.1,0.5,0.32648,0.00015,23.76305]
[1777926077160,36.85,79863.1,0.5,0.32648,0.00015,23.76305]
[1777926083198,36.85,79867.76,0.5,0.32718,0.00015,23.78522]
[1777926084802,36.85,79868.86,0.5,0.32734,0.00015,23.79041]
[1777926084847,36.85,79868.86,0.5,0.32734,0.00015,23.79041]
[1777926085254,36.85,79868.86,0.5,0.32734,0.00015,23.79041]
[1777926085696,36.85,79872.74,0.5,0.32792,0.00015,23.80858]
[1777926085712,36.85,79872.74,0.5,0.32792,0.00015,23.80858]
[1777926085721,36.85,79872.74,0.5,0.32792,0.00015,23.80858]
[1777926090911,36.85,79872.19,0.5,0.32784,0.00015,23.80616]
[1777926090963,36.85,79872.19,0.5,0.32784,0.00015,23.80616]
[1777926091141,36.85,79872.19,0.5,0.32784,0.00015,23.80616]
[1777926091355,36.85,79872.19,0.5,0.32784,0.00015,23.80616]
[1777926091496,36.85,79879.84,0.5,0.32896,0.00015,23.83778]
[1777926097297,36.85,79880.63,0.5,0.32908,0.00015,23.84146]
[1777926098895,36.85,79880.61,0.5,0.32908,0.00015,23.84138]
[1777926098904,36.85,79880.61,0.5,0.32908,0.00015,23.84138]
[1777926099082,36.85,79880.61,0.5,0.32908,0.00015,23.84138]
[1777926099515,36.85,79893.15,0.5,0.33094,0.00015,23.89933]
[1777926100434,36.85,79893.15,0.5,0.33094,0.00015,23.89933]
[1777926100463,36.85,79893.15,0.5,0.33094,0.00015,23.89933]
[1777926101290,36.85,79894.73,0.5,0.33118,0.00015,23.90658]
[1777926101322,36.85,79894.73,0.5,0.33118,0.00015,23.90658]
[1777926107367,36.85,79897.14,0.5,0.33153,0.00015,23.91744]
[1777926112588,36.85,79894.97,0.5,0.3312,0.00015,23.90731]
[1777926117915,36.85,79899.16,0.5,0.33182,0.00015,23.92628]
[1777926119645,36.85,79896.86,0.5,0.33147,0.00015,23.91569]
[1777926121229,36.85,79896.86,0.5,0.33147,0.00015,23.91559]
[1777926121278,36.85,79896.86,0.5,0.33147,0.00015,23.91559]
[1777926121667,36.85,79900.85,0.5,0.33207,0.00015,23.93384]
[1777926121673,36.85,79900.85,0.5,0.33207,0.00015,23.93384]
[1777926121708,36.85,79900.85,0.5,0.33207,0.00015,23.93384]
[1777926122597,36.85,79900.85,0.5,0.33207,0.00015,23.93384]
[1777926122475,36.85,79902.57,0.5,0.33232,0.00015,23.94165]
[1777926122628,36.85,79902.57,0.5,0.33232,0.00015,23.94165]
[1777926123697,36.85,79902.57,0.5,0.33232,0.00015,23.94158]
[1777926124486,36.84,79903.01,0.5,0.33238,0.00015,23.94353]
[1777926129522,36.84,79903.34,0.5,0.33242,0.00015,23.94473]
[1777926134556,36.84,79904.03,0.5,0.33251,0.00015,23.94756]
[1777926139404,36.84,79904.87,0.5,0.33263,0.00015,23.95112]
[1777926139421,36.84,79904.87,0.5,0.33263,0.00015,23.95112]
[1777926139594,36.84,79912.28,0.5,0.33373,0.00015,23.98478]
[1777926139670,36.84,79912.28,0.5,0.33373,0.00015,23.98478]
[1777926139699,36.84,79912.28,0.5,0.33373,0.00015,23.98478]
[1777926139773,36.84,79912.28,0.5,0.33373,0.00015,23.98478]
[1777926140013,36.84,79912.28,0.5,0.33373,0.00015,23.98478]
[1777926140090,36.84,79912.28,0.5,0.33373,0.00015,23.98478]
[1777926140600,36.84,79913.48,0.5,0.33391,0.00015,23.99013]
[1777926141300,36.84,79913.48,0.5,0.33391,0.00015,23.99013]
[1777926141608,36.84,79925.15,0.5,0.33566,0.00015,24.04274]
[1777926141886,36.84,79925.15,0.5,0.33566,0.00015,24.04274]
[1777926147877,36.84,79934.39,0.5,0.33705,0.00015,24.08423]
[1777926149824,36.84,79942.16,0.5,0.33822,0.00015,24.11891]
[1777926156148,36.84,79942.92,0.5,0.33831,0.00015,24.11834]
[1777926162934,36.84,79944.62,0.5,0.33857,0.00015,24.12599]
[1777926168295,36.84,79945.56,0.5,0.33872,0.00015,24.13029]
[1777926173577,36.84,79946.7,0.5,0.33889,0.00015,24.13544]
[1777926174645,36.84,79955.52,0.5,0.34022,0.00015,24.1744]
[1777926175452,36.84,79955.52,0.5,0.34022,0.00015,24.1744]
[1777926175475,36.84,79955.52,0.5,0.34022,0.00015,24.1744]
[1777926175554,36.84,79955.91,0.5,0.34028,0.00015,24.17611]
[1777926180335,36.84,79959.77,0.5,0.34086,0.00015,24.19305]
[1777926182963,36.84,79959.69,0.5,0.34085,0.00015,24.19268]
[1777926182986,36.84,79959.69,0.5,0.34085,0.00015,24.19268]
[1777926182993,36.84,79959.69,0.5,0.34085,0.00015,24.19268]
[1777926183281,36.84,79959.69,0.5,0.34085,0.00015,24.19268]
[1777926183322,36.84,79959.69,0.5,0.34085,0.00015,24.19268]
[1777926183636,36.84,79959.69,0.5,0.34085,0.00015,24.19268]
[1777926183660,36.84,79959.69,0.5,0.34085,0.00015,24.19268]
[1777926183442,36.84,79954.94,0.5,0.34013,0.00015,24.17181]
[1777926184449,36.84,79954.94,0.5,0.34013,0.00015,24.17181]
[1777926185692,36.84,79943.76,0.5,0.33844,0.00015,24.12233]
[1777926188697,36.84,79941.48,0.5,0.3381,0.00015,24.11208]
[1777926190525,36.84,79941.48,0.5,0.3381,0.00015,24.11203]
[1777926190543,36.84,79941.48,0.5,0.3381,0.00015,24.11203]
[1777926190637,36.84,79941.7,0.5,0.33812,0.00015,24.11289]
[1777926192479,36.84,79941.7,0.5,0.33812,0.00015,24.11289]
[1777926192644,36.84,79940.27,0.5,0.3379,0.00015,24.1064]
[1777926198003,36.83,79940.0,0.5,0.33785,0.00015,24.10489]
[1777926203042,36.83,79932.65,0.5,0.33672,0.00015,24.07141]
[1777926204488,36.83,79932.65,0.5,0.33672,0.00015,24.07141]
[1777926204526,36.83,79932.65,0.5,0.33672,0.00015,24.07141]
[1777926204558,36.83,79932.65,0.5,0.33672,0.00015,24.07141]
[1777926204599,36.83,79930.9,0.5,0.33645,0.00015,24.06327]
[1777926207246,36.82,79926.55,0.5,0.33579,0.00015,24.04359]
[1777926207429,36.82,79922.26,0.5,0.33514,0.00015,24.02402]
[1777926213111,36.82,79920.81,0.5,0.33488,0.00015,24.01295]
[1777926218147,36.81,79921.12,0.5,0.33491,0.00015,24.01386]
[1777926223181,36.81,79917.3,0.5,0.33432,0.00015,23.99607]
[1777926228216,36.81,79919.71,0.5,0.33466,0.00015,24.00647]
[1777926229474,36.81,79919.71,0.5,0.33466,0.00015,24.00647]
[1777926230867,36.8,79925.3,0.5,0.33549,0.00015,24.03148]
[1777926231237,36.8,79926.07,0.5,0.3356,0.00015,24.03482]
[1777926233548,36.8,79926.92,0.5,0.33572,0.00015,24.03838]
[1777926233623,36.8,79927.15,0.5,0.33575,0.00015,24.03929]
[1777926236938,36.8,79928.11,0.5,0.33588,0.00015,24.04322]
[1777926237281,36.8,79928.11,0.5,0.33588,0.00015,24.04309]
[1777926240562,36.79,79928.05,0.5,0.33586,0.00015,24.04256]
[1777926240964,36.79,79929.17,0.5,0.33602,0.00015,24.04747]
[1777926241171,36.79,79929.17,0.5,0.33602,0.00015,24.04747]
[1777926241192,36.79,79929.17,0.5,0.33602,0.00015,24.04747]
[1777926241252,36.79,79929.17,0.5,0.33602,0.00015,24.04747]
[1777926241287,36.79,79929.17,0.5,0.33602,0.00015,24.04747]
[1777926241506,36.79,79929.17,0.5,0.33602,0.00015,24.04747]
[1777926245182,36.79,79936.13,0.5,0.33705,0.00015,24.07812]
[1777926250193,36.78,79942.33,0.5,0.33796,0.00015,24.10524]
[1777926254715,36.78,79942.05,0.5,0.33793,0.00015,24.10414]
[1777926254731,36.78,79942.05,0.5,0.33793,0.00015,24.10414]
[1777926254928,36.79,79942.26,0.5,0.33796,0.00015,24.10511]
[1777926255500,36.79,79955.73,0.5,0.33999,0.00015,24.16486]
[1777926257222,36.79,79955.73,0.5,0.33999,0.00015,24.16485]
[1777926257270,36.79,79955.73,0.5,0.33999,0.00015,24.16485]
[1777926257368,36.79,79955.73,0.5,0.33999,0.00015,24.16485]
[1777926257383,36.79,79955.73,0.5,0.33999,0.00015,24.16485]
[1777926257552,36.79,79955.73,0.5,0.33999,0.00015,24.16485]
[1777926257566,36.79,79955.73,0.5,0.33999,0.00015,24.16485]
[1777926257585,36.79,79957.82,0.5,0.34031,0.00015,24.17405]
[1777926258150,36.79,79957.82,0.5,0.34031,0.00015,24.17405]
[1777926258198,36.79,79957.82,0.5,0.34031,0.00015,24.17405]
[1777926258584,36.79,79957.82,0.5,0.34031,0.00015,24.17405]
[1777926258658,36.78,79922.6,0.5,0.33499,0.00015,24.01664]
[1777926258872,36.78,79922.6,0.5,0.33499,0.00015,24.01664]
[1777926258928,36.78,79922.6,0.5,0.33499,0.00015,24.01664]
[1777926258945,36.78,79922.6,0.5,0.33499,0.00015,24.01664]
[1777926259443,36.78,79922.6,0.5,0.33499,0.00015,24.01664]
[1777926259537,36.78,79921.73,0.5,0.33486,0.00015,24.0126]
[1777926260766,36.78,79921.93,0.5,0.33488,0.00015,24.01341]
[1777926260917,36.78,79921.93,0.5,0.33488,0.00015,24.01341]
[1777926261060,36.78,79921.93,0.5,0.33488,0.00015,24.01341]
[1777926261348,36.78,79921.93,0.5,0.33488,0.00015,24.01341]
[1777926261450,36.78,79921.93,0.5,0.33488,0.00015,24.0133]
[1777926262552,36.78,79921.93,0.5,0.33488,0.00015,24.0133]
[1777926262608,36.78,79920.04,0.5,0.33459,0.00015,24.00465]
[1777926266288,36.78,79920.68,0.5,0.33468,0.00015,24.00726]
[1777926271517,36.77,79921.84,0.5,0.33481,0.00015,24.0079]
[1777926276552,36.77,79928.2,0.5,0.33575,0.00015,24.03608]
[1777926283638,36.76,79928.34,0.5,0.33575,0.00015,24.03621]
[1777926283745,36.76,79928.34,0.5,0.33575,0.00015,24.03621]
[1777926283765,36.76,79930.34,0.5,0.33603,0.00015,24.04481]
[1777926283812,36.76,79930.34,0.5,0.33603,0.00015,24.04481]
[1777926283865,36.76,79930.34,0.5,0.33603,0.00015,24.04481]
[1777926283932,36.76,79930.34,0.5,0.33603,0.00015,24.04481]
[1777926284608,36.76,79930.34,0.5,0.33603,0.00015,24.04467]
[1777926285296,36.76,79930.34,0.5,0.33603,0.00015,24.04467]
[1777926285326,36.76,79930.34,0.5,0.33603,0.00015,24.04467]
[1777926285444,36.76,79930.34,0.5,0.33603,0.00015,24.04467]
[1777926285754,36.75,79937.41,0.5,0.33704,0.00015,24.07478]
[1777926286657,36.75,79937.41,0.5,0.33704,0.00015,24.07478]
[1777926287457,36.73,79936.97,0.5,0.33691,0.00015,24.07123]
[1777926292664,36.69,79934.73,0.5,0.33639,0.00015,24.05615]
[1777926297699,36.69,79932.71,0.5,0.33606,0.00015,24.04634]
[1777926302734,36.68,79932.95,0.5,0.33607,0.00015,24.04669]
[1777926307408,36.68,79931.7,0.5,0.33588,0.00015,24.04088]
[1777926307442,36.68,79931.7,0.5,0.33588,0.00015,24.04088]
[1777926307535,36.68,79931.7,0.5,0.33588,0.00015,24.04088]
[1777926307775,36.68,79931.7,0.5,0.33588,0.00015,24.04088]
[1777926307771,36.68,79945.93,0.5,0.33803,0.00015,24.10484]
[1777926308133,36.68,79945.93,0.5,0.33803,0.00015,24.10484]
[1777926308406,36.68,79945.93,0.5,0.33803,0.00015,24.10484]
[1777926308437,36.68,79945.93,0.5,0.33803,0.00015,24.10484]
[1777926308786,36.68,79945.93,0.5,0.33803,0.00015,24.10484]
[1777926308776,36.68,79945.93,0.5,0.33803,0.00015,24.10485]
[1777926308969,36.68,79945.93,0.5,0.33803,0.00015,24.10485]
[1777926309484,36.68,79945.93,0.5,0.33803,0.00015,24.10485]
[1777926309560,36.68,79945.93,0.5,0.33803,0.00015,24.10485]
[1777926309785,36.68,79968.32,0.5,0.34142,0.00015,24.20394]
[1777926310157,36.68,79968.32,0.5,0.34142,0.00015,24.20394]
[1777926310793,36.68,79968.52,0.5,0.34145,0.00015,24.20476]
[1777926311307,36.68,79968.52,0.5,0.34145,0.00015,24.20476]
[1777926311689,36.68,79968.52,0.5,0.34145,0.00015,24.20476]
[1777926311799,36.68,79969.46,0.5,0.34159,0.00015,24.20882]
[1777926315880,36.68,79967.85,0.5,0.34134,0.00015,24.20153]
[1777926316609,36.68,79969.58,0.5,0.3416,0.00015,24.20907]
[1777926321815,36.68,79971.22,0.5,0.34184,0.00015,24.2161]
[1777926327330,36.67,79972.54,0.5,0.34203,0.00015,24.22155]
[1777926327375,36.67,79972.54,0.5,0.34203,0.00015,24.22155]
[1777926327413,36.67,79973.3,0.5,0.34214,0.00015,24.22477]
[1777926329716,36.67,79982.56,0.5,0.34354,0.00015,24.26498]
[1777926329875,36.67,79982.56,0.5,0.34354,0.00015,24.26498]
[1777926329939,36.67,79982.56,0.5,0.34354,0.00015,24.26498]
[1777926329971,36.67,79982.56,0.5,0.34354,0.00015,24.26498]
[1777926330160,36.67,79982.56,0.5,0.34354,0.00015,24.26498]
[1777926330188,36.67,79982.56,0.5,0.34354,0.00015,24.26498]
[1777926330878,36.67,79982.14,0.5,0.34348,0.00015,24.26316]
[1777926330899,36.67,79982.14,0.5,0.34348,0.00015,24.26316]
[1777926330906,36.67,79982.14,0.5,0.34348,0.00015,24.26316]
[1777926330935,36.67,79982.14,0.5,0.34347,0.00015,24.26307]
[1777926331974,36.67,79982.14,0.5,0.34347,0.00015,24.26307]
[1777926332291,36.67,79982.14,0.5,0.34347,0.00015,24.26307]
[1777926332301,36.67,79982.14,0.5,0.34347,0.00015,24.26307]
[1777926332392,36.67,79984.86,0.5,0.34386,0.00015,24.27072]
[1777926333858,36.67,79985.18,0.5,0.3439,0.00015,24.27202]
[1777926333891,36.67,79985.18,0.5,0.3439,0.00015,24.27202]
[1777926334001,36.67,79985.18,0.5,0.3439,0.00015,24.27202]
[1777926334133,36.67,79985.18,0.5,0.3439,0.00015,24.27202]
[1777926334167,36.67,79985.18,0.5,0.3439,0.00015,24.27202]
[1777926334204,36.67,79987.06,0.5,0.34419,0.00015,24.28016]
[1777926335255,36.67,79987.06,0.5,0.34419,0.00015,24.28016]
[1777926335338,36.67,79987.06,0.5,0.34419,0.00015,24.28016]
[1777926335357,36.67,79988.97,0.5,0.34448,0.00015,24.28834]
[1777926335898,36.67,79988.97,0.5,0.34448,0.00015,24.28834]
[1777926335925,36.67,79988.97,0.5,0.34448,0.00015,24.28834]
[1777926336466,36.67,79988.97,0.5,0.34448,0.00015,24.28834]
[1777926336491,36.67,79988.97,0.5,0.34448,0.00015,24.28834]
[1777926336509,36.67,79980.74,0.5,0.34322,0.00015,24.25248]
[1777926342016,36.66,79983.34,0.5,0.3436,0.00015,24.26348]
[1777926344558,36.66,79983.34,0.5,0.3436,0.00015,24.26348]
[1777926344590,36.66,79983.34,0.5,0.3436,0.00015,24.26348]
[1777926344634,36.66,79982.96,0.5,0.34354,0.00015,24.26165]
[1777926345422,36.66,79982.96,0.5,0.34354,0.00015,24.26165]
[1777926345453,36.66,79982.96,0.5,0.34354,0.00015,24.26165]
[1777926345462,36.66,79984.41,0.5,0.34376,0.00015,24.26789]
[1777926351703,36.66,79986.07,0.5,0.344,0.00015,24.27486]
[1777926351719,36.66,79986.07,0.5,0.344,0.00015,24.27486]
[1777926351804,36.66,79987.21,0.5,0.34417,0.00015,24.27969]
[1777926352928,36.66,79987.21,0.5,0.34417,0.00015,24.27969]
[1777926352939,36.66,79987.21,0.5,0.34417,0.00015,24.27969]
[1777926353483,36.66,79987.21,0.5,0.34417,0.00015,24.27969]
[1777926353503,36.66,79987.21,0.5,0.34417,0.00015,24.27969]
[1777926359790,36.66,79988.72,0.5,0.34439,0.00015,24.28591]
[1777926359801,36.66,79988.72,0.5,0.34439,0.00015,24.28591]
[1777926359835,36.66,79988.93,0.5,0.34441,0.00015,24.28671]
[1777926364170,36.65,79996.12,0.5,0.3455,0.00015,24.31752]
[1777926367412,36.65,79997.98,0.5,0.34578,0.00015,24.32538]
[1777926367433,36.65,79998.63,0.5,0.34587,0.00015,24.32803]
[1777926373233,36.65,80000.41,0.5,0.34613,0.00015,24.3353]
[1777926374032,36.65,80000.41,0.5,0.34613,0.00015,24.3353]
[1777926374064,36.65,80000.41,0.5,0.34613,0.00015,24.3353]
[1777926374401,36.65,80000.41,0.5,0.34613,0.00015,24.3353]
[1777926380755,36.64,80001.6,0.5,0.3463,0.00015,24.33992]
[1777926386167,36.64,80001.33,0.5,0.34624,0.00015,24.3383]
[1777926387634,36.64,80008.52,0.5,0.34733,0.00015,24.36897]
[1777926388578,36.64,80008.52,0.5,0.34733,0.00015,24.36897]
[1777926389032,36.64,80009.84,0.5,0.34754,0.00015,24.37467]
[1777926390039,36.64,80009.84,0.5,0.34754,0.00015,24.37467]
[1777926390318,36.64,80009.84,0.5,0.34754,0.00015,24.37467]
[1777926390820,36.64,80017.09,0.5,0.34865,0.00015,24.40552]
[1777926392335,36.64,80017.09,0.5,0.34863,0.00015,24.40163]
[1777926392350,36.64,80017.09,0.5,0.34863,0.00015,24.40163]
[1777926392722,36.64,80017.09,0.5,0.34863,0.00015,24.40163]
[1777926394415,36.64,80005.58,0.5,0.34688,0.00015,24.35286]
[1777926399419,36.65,80008.06,0.5,0.34727,0.00015,24.36384]
[1777926402523,36.65,80008.16,0.5,0.34729,0.00015,24.36441]
[1777926402539,36.65,80008.16,0.5,0.34729,0.00015,24.36441]
[1777926402545,36.65,80008.16,0.5,0.34729,0.00015,24.36441]
[1777926409490,36.65,80008.51,0.5,0.34737,0.00015,24.36648]
[1777926414524,36.66,80010.46,0.5,0.34768,0.00015,24.37506]
[1777926415366,36.66,80010.46,0.5,0.34768,0.00015,24.37506]
[1777926416882,36.66,80011.04,0.5,0.34776,0.00015,24.37753]
[1777926418883,36.66,80011.63,0.5,0.34786,0.00015,24.38019]
[1777926418945,36.66,80012.07,0.5,0.34793,0.00015,24.38211]
[1777926418962,36.66,80012.07,0.5,0.34793,0.00015,24.38211]
[1777926419559,36.66,80012.07,0.5,0.34793,0.00015,24.38216]
[1777926420011,36.66,80012.07,0.5,0.34793,0.00015,24.38216]
[1777926420066,36.66,80012.07,0.5,0.34793,0.00015,24.38216]
[1777926420132,36.66,80012.07,0.5,0.34793,0.00015,24.38216]
[1777926420156,36.66,80012.07,0.5,0.34793,0.00015,24.38216]
[1777926420880,36.66,79997.91,0.5,0.34577,0.00015,24.32177]
[1777926422130,36.66,79997.91,0.5,0.34577,0.00015,24.32177]
[1777926427471,36.66,79993.48,0.5,0.3451,0.00015,24.30283]
[1777926434237,36.66,79994.69,0.5,0.34529,0.00015,24.30819]
[1777926434665,36.66,79994.64,0.5,0.34528,0.00015,24.30796]
[1777926439699,36.66,79992.37,0.5,0.34494,0.00015,24.29818]
[1777926444735,36.66,79998.38,0.5,0.34586,0.00015,24.32422]
[1777926449255,36.66,79999.33,0.5,0.34601,0.00015,24.32839]
[1777926449268,36.66,79999.16,0.5,0.34598,0.00015,24.32767]
[1777926454805,36.66,79998.53,0.5,0.34587,0.00015,24.32115]
[1777926459840,36.67,79998.21,0.5,0.34583,0.00015,24.31993]
[1777926464875,36.67,79999.16,0.5,0.34598,0.00015,24.32416]
[1777926467836,36.67,79999.29,0.5,0.346,0.00015,24.32478]
[1777926467912,36.67,79999.83,0.5,0.34609,0.00015,24.32713]
[1777926472931,36.67,80001.33,0.5,0.34633,0.00015,24.33402]
[1777926474738,36.67,79996.63,0.5,0.34563,0.00015,24.31412]
[1777926474944,36.68,79996.87,0.5,0.34567,0.00015,24.31528]
[1777926479980,36.67,79990.4,0.5,0.34468,0.00015,24.28724]
[1777926483625,36.67,79991.9,0.5,0.3449,0.00015,24.29362]
[1777926483636,36.67,79991.9,0.5,0.3449,0.00015,24.29362]
[1777926483915,36.67,79991.94,0.5,0.34491,0.00015,24.29377]
[1777926485654,36.67,79992.29,0.5,0.34496,0.00015,24.29525]
[1777926485663,36.67,79992.29,0.5,0.34496,0.00015,24.29525]
[1777926485692,36.67,79992.29,0.5,0.34496,0.00015,24.29525]
[1777926485753,36.67,79992.55,0.5,0.345,0.00015,24.29634]
[1777926487672,36.67,79992.55,0.5,0.345,0.00015,24.29634]
[1777926487773,36.67,79992.42,0.5,0.34497,0.00015,24.29572]
[1777926493074,36.67,79992.33,0.5,0.34496,0.00015,24.2952]
[1777926498107,36.67,79990.64,0.5,0.34469,0.00015,24.28778]
[1777926503142,36.67,79989.62,0.5,0.34453,0.00015,24.28321]
[1777926508483,36.67,79989.34,0.5,0.34448,0.00015,24.28189]
[1777926514218,36.66,79996.36,0.5,0.34552,0.00015,24.30779]
[1777926519254,36.66,79995.36,0.5,0.34535,0.00015,24.30319]
[1777926524289,36.66,79997.45,0.5,0.34566,0.00015,24.3119]
[1777926526593,36.66,79997.5,0.5,0.34567,0.00015,24.31205]
[1777926526636,36.66,79997.5,0.5,0.34567,0.00015,24.31205]
[1777926527257,36.66,79998.46,0.5,0.34581,0.00015,24.31604]
[1777926527267,36.66,79998.46,0.5,0.34581,0.00015,24.31604]
[1777926533352,36.65,79998.45,0.5,0.34579,0.00015,24.31559]
[1777926535342,36.65,79999.58,0.5,0.34596,0.00015,24.32038]
[1777926535437,36.65,79999.58,0.5,0.34596,0.00015,24.32038]
[1777926535461,36.65,79999.58,0.5,0.34596,0.00015,24.32038]
[1777926535498,36.65,80002.09,0.5,0.34634,0.00015,24.33107]
[1777926536218,36.65,80002.09,0.5,0.34634,0.00015,24.33107]
[1777926536229,36.65,80002.09,0.5,0.34634,0.00015,24.33107]
[1777926536374,36.65,80002.09,0.5,0.34634,0.00015,24.331]
[1777926541408,36.65,80006.25,0.5,0.34696,0.00015,24.34833]
[1777926546443,36.64,80006.25,0.5,0.34694,0.00015,24.34785]
[1777926551479,36.64,80005.27,0.5,0.34677,0.00015,24.3432]
[1777926555186,36.64,80004.65,0.5,0.34667,0.00015,24.34027]
[1777926555231,36.64,80004.65,0.5,0.34667,0.00015,24.34027]
[1777926556427,36.64,80010.28,0.5,0.34752,0.00015,24.36421]
[1777926561058,36.64,80010.91,0.5,0.34763,0.00015,24.36713]
[1777926561075,36.64,80009.92,0.5,0.34748,0.00015,24.36313]
[1777926564501,36.64,80008.69,0.5,0.3473,0.00015,24.35803]
[1777926564581,36.64,80008.69,0.5,0.3473,0.00015,24.35803]
[1777926564742,36.64,80008.69,0.5,0.3473,0.00015,24.35803]
[1777926564746,36.64,80008.69,0.5,0.3473,0.00015,24.35803]
[1777926564856,36.64,80008.69,0.5,0.3473,0.00015,24.35803]
[1777926564862,36.64,80008.69,0.5,0.3473,0.00015,24.35803]
[1777926564955,36.64,80004.35,0.5,0.34665,0.00015,24.33966]
[1777926565667,36.64,79992.03,0.5,0.34477,0.00015,24.28671]
[1777926566965,36.64,79992.03,0.5,0.34477,0.00015,24.28671]
[1777926567024,36.64,79993.08,0.5,0.34492,0.00015,24.29118]
[1777926567886,36.64,79993.08,0.5,0.34492,0.00015,24.29118]
[1777926572614,36.64,79995.13,0.5,0.34521,0.00015,24.29598]
[1777926572638,36.64,79995.13,0.5,0.34521,0.00015,24.29598]
[1777926573511,36.64,79993.44,0.5,0.34495,0.00015,24.28866]
[1777926573519,36.64,79993.44,0.5,0.34495,0.00015,24.28866]
[1777926576625,36.64,79991.91,0.5,0.34472,0.00015,24.28202]
[1777926576678,36.64,79991.91,0.5,0.34472,0.00015,24.28202]
[1777926577856,36.64,79992.09,0.5,0.34475,0.00015,24.28279]
[1777926577865,36.64,79992.09,0.5,0.34475,0.00015,24.28279]
[1777926583518,36.64,79993.66,0.5,0.34498,0.00015,24.28953]
[1777926588738,36.64,79995.14,0.5,0.34521,0.00015,24.29585]
[1777926594780,36.64,79996.8,0.5,0.34546,0.00015,24.30291]
[1777926595651,36.64,79996.8,0.5,0.34546,0.00015,24.30291]
[1777926596865,36.64,79996.79,0.5,0.34545,0.00015,24.30285]
[1777926602838,36.64,79997.36,0.5,0.34554,0.00015,24.30518]
[1777926607874,36.64,79997.68,0.5,0.34558,0.00015,24.30647]
[1777926612910,36.64,79997.44,0.5,0.34554,0.00015,24.30537]
[1777926614886,36.64,79997.59,0.5,0.34556,0.00015,24.306]
[1777926615074,36.64,79997.59,0.5,0.34556,0.00015,24.306]
[1777926615159,36.64,79996.97,0.5,0.34547,0.00015,24.30331]
[1777926616092,36.64,79987.23,0.5,0.34398,0.00015,24.26121]
[1777926621973,36.64,79984.47,0.5,0.34357,0.00015,24.24935]
[1777926627007,36.64,79981.83,0.5,0.34317,0.00015,24.23803]
[1777926632046,36.64,79979.59,0.5,0.34282,0.00015,24.22448]
[1777926637080,36.64,79977.05,0.5,0.34244,0.00015,24.21359]
[1777926641180,36.64,79982.8,0.5,0.34332,0.00015,24.23877]
[1777926641370,36.64,79982.8,0.5,0.34332,0.00015,24.23877]
[1777926641385,36.64,79982.8,0.5,0.34332,0.00015,24.23877]
[1777926642117,36.64,79982.91,0.5,0.34333,0.00015,24.23927]
[1777926643382,36.64,79985.37,0.5,0.34371,0.00015,24.24998]
[1777926648328,36.64,79986.18,0.5,0.34383,0.00015,24.25354]
[1777926648334,36.64,79986.18,0.5,0.34383,0.00015,24.25354]
[1777926654202,36.64,79984.94,0.5,0.34365,0.00015,24.24822]
[1777926659557,36.64,79985.45,0.5,0.34373,0.00015,24.25047]
[1777926660440,36.64,79985.45,0.5,0.34373,0.00015,24.25048]
[1777926661585,36.64,79986.04,0.5,0.34382,0.00015,24.25304]
[1777926661725,36.64,79986.04,0.5,0.34382,0.00015,24.25304]
[1777926662304,36.65,79985.19,0.5,0.34369,0.00015,24.24937]
[1777926663601,36.65,79985.48,0.5,0.34373,0.00015,24.25063]
[1777926666572,36.65,79985.77,0.5,0.34378,0.00015,24.2519]
[1777926666581,36.65,79985.77,0.5,0.34378,0.00015,24.2519]
[1777926668007,36.65,79985.38,0.5,0.34372,0.00015,24.25021]
[1777926668655,36.65,79985.2,0.5,0.34369,0.00015,24.24944]
[1777926674349,36.65,79983.59,0.5,0.34345,0.00015,24.24246]
[1777926682177,36.65,79983.11,0.5,0.34337,0.00015,24.2404]
[1777926687439,36.65,79977.73,0.5,0.34256,0.00015,24.21699]
[1777926692477,36.65,79973.23,0.5,0.34185,0.00015,24.19341]
[1777926698173,36.65,79971.78,0.5,0.34164,0.00015,24.18716]
[1777926699999,36.65,79974.76,0.5,0.34209,0.00015,24.20028]
[1777926700100,36.65,79976.28,0.5,0.34233,0.00015,24.20697]
[1777926704979,36.65,79976.88,0.5,0.34242,0.00015,24.20962]
[1777926705087,36.65,79977.19,0.5,0.34247,0.00015,24.211]
[1777926706414,36.65,79977.19,0.5,0.34247,0.00015,24.211]
[1777926708126,36.65,79977.98,0.5,0.3426,0.00015,24.21475]
[1777926710122,36.65,79977.7,0.5,0.34256,0.00015,24.21368]
[1777926716080,36.66,79976.2,0.5,0.34237,0.00015,24.20804]
[1777926720227,36.66,79976.61,0.5,0.34245,0.00015,24.21029]
[1777926720629,36.66,79976.61,0.5,0.34245,0.00015,24.21029]
[1777926720738,36.66,79976.61,0.5,0.34245,0.00015,24.21029]
[1777926720814,36.66,79976.61,0.5,0.34245,0.00015,24.21029]
[1777926720845,36.67,79983.04,0.5,0.34344,0.00015,24.23876]
[1777926722689,36.67,79992.66,0.5,0.34492,0.00015,24.28084]
[1777926727723,36.7,79993.04,0.5,0.34511,0.00015,24.28593]
[1777926732758,36.81,79995.7,0.5,0.34596,0.00015,24.30887]
[1777926740819,36.82,79996.97,0.5,0.34622,0.00015,24.31617]
[1777926744427,36.83,80000.05,0.5,0.34671,0.00015,24.32991]
[1777926744459,36.83,80000.05,0.5,0.34671,0.00015,24.32991]
[1777926744710,36.83,80000.05,0.5,0.34671,0.00015,24.32991]
[1777926744854,36.83,80000.05,0.5,0.34671,0.00015,24.32991]
[1777926744933,36.83,79985.67,0.5,0.34454,0.00015,24.26857]
[1777926745703,36.83,79985.67,0.5,0.34454,0.00015,24.26857]
[1777926746404,36.83,79985.67,0.5,0.34454,0.00015,24.26857]
[1777926746538,36.83,79985.67,0.5,0.34454,0.00015,24.26857]
[1777926746856,36.83,79975.86,0.5,0.34305,0.00015,24.22629]
[1777926751891,36.84,79975.28,0.5,0.34297,0.00015,24.22059]
[1777926753268,36.84,79975.28,0.5,0.34297,0.00015,24.22059]
[1777926753295,36.84,79974.68,0.5,0.34289,0.00015,24.21813]
[1777926754608,36.84,79974.68,0.5,0.34289,0.00015,24.21813]
[1777926756495,36.84,79975.33,0.5,0.343,0.00015,24.22138]
[1777926756517,36.84,79975.33,0.5,0.343,0.00015,24.22138]
[1777926756613,36.84,79975.33,0.5,0.343,0.00015,24.22138]
[1777926756636,36.84,79975.33,0.5,0.343,0.00015,24.22138]
[1777926757348,36.84,79969.52,0.5,0.34213,0.00015,24.19627]
[1777926757932,36.84,79969.52,0.5,0.34213,0.00015,24.19627]
[1777926758657,36.85,79967.89,0.5,0.34189,0.00015,24.18933]
[1777926758941,36.85,79967.89,0.5,0.34189,0.00015,24.18949]
[1777926763975,36.87,79965.72,0.5,0.34166,0.00015,24.18243]
[1777926769010,36.87,79965.62,0.5,0.34167,0.00015,24.18283]
[1777926775052,36.88,79965.0,0.5,0.34162,0.00015,24.18116]
[1777926780112,36.89,79965.65,0.5,0.34175,0.00015,24.18483]
[1777926784176,36.89,79965.01,0.5,0.34167,0.00015,24.18255]
[1777926784209,36.9,79964.76,0.5,0.34164,0.00015,24.18162]
[1777926785995,36.9,79958.63,0.5,0.34072,0.00015,24.155]
[1777926786585,36.9,79956.11,0.5,0.34034,0.00015,24.14413]
[1777926787888,36.92,79956.11,0.5,0.34042,0.00015,24.14612]
[1777926788532,36.93,79954.06,0.5,0.34018,0.00015,24.13914]
[1777926790642,36.95,79955.02,0.5,0.34041,0.00015,24.14551]
[1777926791018,36.95,79955.02,0.5,0.34041,0.00015,24.14551]
[1777926796199,36.96,79954.56,0.5,0.34038,0.00015,24.14466]
[1777926798723,36.96,79954.83,0.5,0.34044,0.00015,24.14622]
[1777926798734,36.96,79954.83,0.5,0.34044,0.00015,24.14622]
[1777926799950,36.97,79955.07,0.5,0.34048,0.00015,24.14746]
[1777926800539,36.97,79955.15,0.5,0.3405,0.00015,24.148]
[1777926801822,36.97,79955.38,0.5,0.34054,0.00015,24.14919]
[1777926803172,36.97,79954.85,0.5,0.34047,0.00015,24.14706]
[1777926803269,36.99,79942.15,0.5,0.33864,0.00015,24.09341]
[1777926803515,36.99,79942.15,0.5,0.33864,0.00015,24.09341]
[1777926804590,36.99,79942.15,0.5,0.33864,0.00015,24.09341]
[1777926804962,36.99,79942.15,0.5,0.33864,0.00015,24.09341]
[1777926805146,36.99,79942.15,0.5,0.33864,0.00015,24.09341]
[1777926805230,36.99,79942.15,0.5,0.33864,0.00015,24.09341]
[1777926805277,37.01,79927.74,0.5,0.33655,0.00015,24.03154]
[1777926805341,37.01,79927.74,0.5,0.33655,0.00015,24.03154]
[1777926806101,37.01,79927.74,0.5,0.33655,0.00015,24.03154]
[1777926806269,37.01,79927.74,0.5,0.33656,0.00015,24.03169]
[1777926807229,37.01,79927.74,0.5,0.33656,0.00015,24.03169]
[1777926807313,37.01,79919.87,0.5,0.33541,0.00015,23.99727]
[1777926807625,37.01,79919.87,0.5,0.33541,0.00015,23.99727]
[1777926809241,37.02,79919.87,0.5,0.33544,0.00015,23.99817]
[1777926809291,37.02,79919.8,0.5,0.33543,0.00015,23.99794]
[1777926811257,37.03,79918.47,0.5,0.33527,0.00015,23.99283]
[1777926811358,37.03,79918.47,0.5,0.33525,0.00015,23.9889]
[1777926813976,37.04,79918.47,0.5,0.33528,0.00015,23.98983]
[1777926815325,37.04,79916.68,0.5,0.33501,0.00015,23.98188]
[1777926815333,37.04,79916.68,0.5,0.33501,0.00015,23.98188]
[1777926815334,37.04,79916.68,0.5,0.33502,0.00015,23.98196]
[1777926816341,37.04,79915.83,0.5,0.33489,0.00015,23.97823]
[1777926821359,37.04,79916.56,0.5,0.33501,0.00015,23.98184]
[1777926821381,37.04,79916.56,0.5,0.33501,0.00015,23.98184]
[1777926827099,37.04,79917.45,0.5,0.33516,0.00015,23.98624]
[1777926833241,37.05,79924.18,0.5,0.33619,0.00015,24.01698]
[1777926840262,37.05,79924.14,0.5,0.33619,0.00015,24.01697]
[1777926845291,37.05,79925.68,0.5,0.33643,0.00015,24.02424]
[1777926850580,37.06,79924.47,0.5,0.33627,0.00015,24.0192]
[1777926854898,37.06,79924.23,0.5,0.33624,0.00015,24.01828]
[1777926855762,37.06,79923.99,0.5,0.3362,0.00015,24.01732]
[1777926857777,37.06,79923.74,0.5,0.33617,0.00015,24.01625]
[1777926857781,37.06,79923.74,0.5,0.33617,0.00015,24.01625]
[1777926857854,37.06,79923.74,0.5,0.33617,0.00015,24.01625]
[1777926857950,37.06,79924.11,0.5,0.33623,0.00015,24.01796]
[1777926863451,37.06,79928.93,0.5,0.33695,0.00015,24.03964]
[1777926867885,37.06,79926.19,0.5,0.33655,0.00015,24.02753]
[1777926867891,37.06,79926.19,0.5,0.33655,0.00015,24.02753]
[1777926867986,37.06,79926.47,0.5,0.33659,0.00015,24.02884]
[1777926873267,37.06,79926.09,0.5,0.33651,0.00015,24.02322]
[1777926873957,37.06,79925.43,0.5,0.33642,0.00015,24.02033]
[1777926874049,37.06,79925.31,0.5,0.3364,0.00015,24.01982]
[1777926879785,37.06,79926.17,0.5,0.33653,0.00015,24.02378]
[1777926885529,37.07,79925.34,0.5,0.33641,0.00015,24.02017]
[1777926886106,37.07,79925.34,0.5,0.33641,0.00015,24.02017]
[1777926886195,37.07,79928.95,0.5,0.33696,0.00015,24.03638]
[1777926887452,37.07,79928.95,0.5,0.33696,0.00015,24.03638]
[1777926888129,37.07,79928.95,0.5,0.33696,0.00015,24.03638]
[1777926889734,37.07,79930.25,0.5,0.33716,0.00015,24.04232]
[1777926889788,37.07,79930.25,0.5,0.33716,0.00015,24.04232]
[1777926889880,37.07,79930.25,0.5,0.33716,0.00015,24.04232]
[1777926889898,37.07,79930.25,0.5,0.33716,0.00015,24.04232]
[1777926890172,37.07,79930.25,0.5,0.33716,0.00015,24.04232]
[1777926890383,37.07,79930.25,0.5,0.33716,0.00015,24.04232]
[1777926890252,37.07,79936.22,0.5,0.33806,0.00015,24.06893]
[1777926891154,37.07,79936.22,0.5,0.33806,0.00015,24.06893]
[1777926891907,37.07,79935.76,0.5,0.338,0.00015,24.06707]
[1777926891923,37.07,79935.76,0.5,0.338,0.00015,24.06707]
[1777926898243,37.08,79935.63,0.5,0.33801,0.00015,24.06737]
[1777926898327,37.08,79935.15,0.5,0.33795,0.00015,24.0656]
[1777926898480,37.08,79935.15,0.5,0.33795,0.00015,24.0656]
[1777926898921,37.08,79935.15,0.5,0.33795,0.00015,24.0656]
[1777926903266,37.08,79934.26,0.5,0.33782,0.00015,24.0617]
[1777926903281,37.08,79933.96,0.5,0.33777,0.00015,24.06041]
[1777926904357,37.08,79933.96,0.5,0.33777,0.00015,24.06041]
[1777926904382,37.08,79926.1,0.5,0.3366,0.00015,24.02551]
[1777926909999,37.08,79928.83,0.5,0.33701,0.00015,24.0378]
[1777926912378,37.08,79930.43,0.5,0.33725,0.00015,24.04493]
[1777926912384,37.08,79930.43,0.5,0.33725,0.00015,24.04493]
[1777926912384,37.08,79930.43,0.5,0.33725,0.00015,24.04495]
[1777926912486,37.08,79930.43,0.5,0.33725,0.00015,24.04495]
[1777926915575,37.08,79930.43,0.5,0.33725,0.00015,24.04503]
[1777926915674,37.08,79930.43,0.5,0.33725,0.00015,24.04503]
[1777926917310,37.08,79933.04,0.5,0.33765,0.00015,24.05662]
[1777926923092,37.08,79935.97,0.5,0.33809,0.00015,24.06976]
[1777926928253,37.09,79939.71,0.5,0.33865,0.00015,24.08635]
[1777926934167,37.09,79942.51,0.5,0.33906,0.00015,24.09501]
[1777926939202,37.09,79945.96,0.5,0.33959,0.00015,24.11043]
[1777926944237,37.09,79946.62,0.5,0.3397,0.00015,24.11357]
[1777926949272,37.09,79943.45,0.5,0.33922,0.00015,24.09969]
[1777926954307,37.09,79937.65,0.5,0.33836,0.00015,24.07416]
[1777926959342,37.09,79934.11,0.5,0.33783,0.00015,24.05855]
[1777926964377,37.09,79933.61,0.5,0.33775,0.00015,24.05635]
[1777926969413,37.09,79931.73,0.5,0.33747,0.00015,24.04808]
[1777926973006,37.09,79936.1,0.5,0.33813,0.00015,24.0674]
[1777926973011,37.09,79936.1,0.5,0.33813,0.00015,24.0674]
[1777926973449,37.09,79934.57,0.5,0.3379,0.00015,24.06064]
[1777926974992,37.09,79934.28,0.5,0.33785,0.00015,24.05936]
[1777926975032,37.09,79934.28,0.5,0.33785,0.00015,24.05936]
[1777926975463,37.09,79934.22,0.5,0.33785,0.00015,24.0591]
[1777926979580,37.09,79934.19,0.5,0.33784,0.00015,24.05898]
[1777926981106,37.09,79938.34,0.5,0.33846,0.00015,24.07736]
[1777926981133,37.09,79938.34,0.5,0.33846,0.00015,24.07736]
[1777926981505,37.09,79951.27,0.5,0.3404,0.00015,24.13412]
[1777926986541,37.1,79940.98,0.5,0.33887,0.00015,24.08914]
[1777926991575,37.1,79939.02,0.5,0.33855,0.00015,24.07658]
[1777926997274,37.1,79936.98,0.5,0.33825,0.00015,24.06765]
[1777926997280,37.1,79936.98,0.5,0.33825,0.00015,24.06765]
[1777926997375,37.1,79936.98,0.5,0.33825,0.00015,24.06768]
[1777926998446,37.1,79936.98,0.5,0.33825,0.00015,24.06768]
[1777926999308,37.1,79936.98,0.5,0.33825,0.00015,24.0677]
[1777926999409,37.1,79935.23,0.5,0.33799,0.00015,24.05998]
[1777927004443,37.1,79935.03,0.5,0.33797,0.00015,24.05932]
[1777927009126,37.1,79933.92,0.5,0.33781,0.00015,24.05453]
[1777927009423,37.1,79933.92,0.5,0.33781,0.00015,24.05453]
[1777927009525,37.1,79934.88,0.5,0.33795,0.00015,24.05885]
[1777927013463,37.1,79934.13,0.5,0.33784,0.00015,24.0556]
[1777927013470,37.1,79934.13,0.5,0.33784,0.00015,24.0556]
[1777927013528,37.1,79933.48,0.5,0.33775,0.00015,24.0528]
[1777927017484,37.1,79933.18,0.5,0.3377,0.00015,24.05151]
[1777927017510,37.1,79933.18,0.5,0.3377,0.00015,24.05151]
[1777927017564,37.1,79932.42,0.5,0.33759,0.00015,24.04825]
[1777927022796,37.1,79935.27,0.5,0.33803,0.00015,24.06101]
[1777927027621,37.1,79931.8,0.5,0.33751,0.00015,24.04573]
[1777927027627,37.1,79931.8,0.5,0.33751,0.00015,24.04573]
[1777927027840,37.11,79931.8,0.5,0.33751,0.00015,24.04576]
[1777927028848,37.11,79920.81,0.5,0.33587,0.00015,23.99688]
[1777927031877,37.11,79922.43,0.5,0.33611,0.00015,24.0042]
[1777927032974,37.11,79921.68,0.5,0.336,0.00015,24.00088]
[1777927034844,37.11,79922.72,0.5,0.33616,0.00015,24.00563]
[1777927040932,37.11,79926.64,0.5,0.33675,0.00015,24.02327]
[1777927045965,37.11,79928.59,0.5,0.33705,0.00015,24.03207]
[1777927052010,37.11,79930.43,0.5,0.33731,0.00015,24.03637]
[1777927057043,37.11,79931.55,0.5,0.33748,0.00015,24.04146]
[1777927062078,37.11,79937.04,0.5,0.33831,0.00015,24.06584]
[1777927066822,37.11,79937.54,0.5,0.33838,0.00015,24.0681]
[1777927068097,37.11,79942.96,0.5,0.33919,0.00015,24.09197]
[1777927068198,37.11,79944.27,0.5,0.33939,0.00015,24.09773]
[1777927074170,37.11,79942.08,0.5,0.33906,0.00015,24.08808]
[1777927074265,37.11,79935.85,0.5,0.33813,0.00015,24.06064]
[1777927080567,37.11,79934.26,0.5,0.33789,0.00015,24.05372]
[1777927081495,37.11,79933.86,0.5,0.33784,0.00015,24.05197]
[1777927082246,37.11,79931.33,0.5,0.33746,0.00015,24.04081]
[1777927082478,37.11,79931.33,0.5,0.33746,0.00015,24.04081]
[1777927082579,37.11,79931.26,0.5,0.33745,0.00015,24.04053]
[1777927083139,37.11,79931.26,0.5,0.33745,0.00015,24.04053]
[1777927083221,37.11,79931.26,0.5,0.33745,0.00015,24.04053]
[1777927083305,37.11,79931.26,0.5,0.33745,0.00015,24.04053]
[1777927083529,37.11,79931.26,0.5,0.33745,0.00015,24.04053]
[1777927083571,37.11,79923.23,0.5,0.33625,0.00015,24.00488]
[1777927083798,37.11,79923.23,0.5,0.33625,0.00015,24.00488]
[1777927084264,37.11,79923.23,0.5,0.33625,0.00015,24.00488]
[1777927084454,37.11,79923.23,0.5,0.33625,0.00015,24.00488]
[1777927084554,37.11,79911.58,0.5,0.33451,0.00015,23.9526]
[1777927085739,37.11,79911.58,0.5,0.3345,0.00015,23.95249]
[1777927086034,37.11,79911.58,0.5,0.3345,0.00015,23.95249]
[1777927086348,37.11,79911.58,0.5,0.3345,0.00015,23.95249]
[1777927086449,37.11,79905.35,0.5,0.33357,0.00015,23.92434]
[1777927086721,37.11,79905.35,0.5,0.33357,0.00015,23.92434]
[1777927087632,37.11,79905.35,0.5,0.33357,0.00015,23.92434]
[1777927088264,37.11,79904.98,0.5,0.33351,0.00015,23.9225]
[1777927089521,37.11,79904.98,0.5,0.33351,0.00015,23.9225]
[1777927090415,37.11,79905.04,0.5,0.33351,0.00015,23.92269]
[1777927090460,37.11,79905.04,0.5,0.33351,0.00015,23.92269]
[1777927090538,37.11,79906.79,0.5,0.33377,0.00015,23.9305]
[1777927096320,37.11,79905.12,0.5,0.33351,0.00015,23.92247]
[1777927101355,37.1,79907.54,0.5,0.33385,0.00015,23.93302]
[1777927106391,37.1,79904.65,0.5,0.33341,0.00015,23.91955]
[1777927106914,37.1,79904.65,0.5,0.33341,0.00015,23.91955]
[1777927107397,37.1,79903.06,0.5,0.33317,0.00015,23.91228]
[1777927108960,37.1,79905.46,0.5,0.33352,0.00015,23.92303]
[1777927110558,37.1,79906.44,0.5,0.33366,0.00015,23.92736]
[1777927116463,37.09,79903.73,0.5,0.33321,0.00015,23.91038]
[1777927117932,37.09,79899.13,0.5,0.33252,0.00015,23.88945]
[1777927117936,37.09,79899.13,0.5,0.33252,0.00015,23.88945]
[1777927118474,37.09,79898.01,0.5,0.33235,0.00015,23.88428]
[1777927123509,37.09,79894.05,0.5,0.33175,0.00015,23.86591]
[1777927124705,37.09,79892.96,0.5,0.33159,0.00015,23.86088]
[1777927125523,37.09,79893.55,0.5,0.33167,0.00015,23.86351]
[1777927130558,37.08,79894.53,0.5,0.33181,0.00015,23.86766]
[1777927135593,37.08,79890.38,0.5,0.33118,0.00015,23.84847]
[1777927138105,37.08,79890.47,0.5,0.33119,0.00015,23.84884]
[1777927140381,37.08,79888.17,0.5,0.33085,0.00015,23.83821]
[1777927140628,37.08,79888.12,0.5,0.33084,0.00015,23.83795]
[1777927140886,37.08,79888.12,0.5,0.33084,0.00015,23.83795]
[1777927143836,37.08,79880.31,0.5,0.32968,0.00015,23.80209]
[1777927144657,37.08,79880.25,0.5,0.32967,0.00015,23.80182]
[1777927144870,37.08,79880.25,0.5,0.32967,0.00015,23.80182]
[1777927144899,37.08,79880.25,0.5,0.32967,0.00015,23.80182]
[1777927146555,37.08,79877.06,0.5,0.3292,0.00015,23.78714]
[1777927146743,37.08,79877.06,0.5,0.3292,0.00015,23.78714]
[1777927146882,37.08,79875.3,0.5,0.32894,0.00015,23.77904]
[1777927147453,37.08,79875.3,0.5,0.32894,0.00015,23.77904]
[1777927147703,37.08,79852.13,0.5,0.32551,0.00015,23.67125]
[1777927147833,37.08,79852.13,0.5,0.32551,0.00015,23.67125]
[1777927147901,37.08,79852.13,0.5,0.32551,0.00015,23.67125]
[1777927148525,37.08,79852.13,0.5,0.32551,0.00015,23.67125]
[1777927148686,37.08,79852.13,0.5,0.32551,0.00015,23.67136]
[1777927151704,37.08,79851.22,0.5,0.32538,0.00015,23.66733]
[1777927151711,37.08,79850.73,0.5,0.32532,0.00015,23.66515]
[1777927154732,37.09,79859.15,0.5,0.32657,0.00015,23.70485]
[1777927158569,37.09,79858.93,0.5,0.32654,0.00015,23.70391]
[1777927158575,37.09,79858.93,0.5,0.32654,0.00015,23.70391]
[1777927163794,37.09,79858.4,0.5,0.32649,0.00015,23.70211]
[1777927168830,37.1,79858.36,0.5,0.32649,0.00015,23.70235]
[1777927172970,37.1,79859.07,0.5,0.32658,0.00015,23.70185]
[1777927173067,37.1,79858.88,0.5,0.32656,0.00015,23.70104]
[1777927178900,37.1,79857.62,0.5,0.32639,0.00015,23.69565]
[1777927183934,37.1,79857.15,0.5,0.32633,0.00015,23.69386]
[1777927184817,37.1,79857.15,0.5,0.32633,0.00015,23.69386]
[1777927185722,37.11,79861.36,0.5,0.32696,0.00015,23.71363]
[1777927186373,37.11,79861.36,0.5,0.32696,0.00015,23.71363]
[1777927187411,37.11,79868.45,0.5,0.32801,0.00015,23.7466]
[1777927192997,37.11,79871.0,0.5,0.32839,0.00015,23.75861]
[1777927201053,37.11,79866.94,0.5,0.3278,0.00015,23.74013]
[1777927206092,37.11,79865.94,0.5,0.32766,0.00015,23.73574]
[1777927211127,37.11,79863.95,0.5,0.32738,0.00015,23.72674]
[1777927217172,37.12,79862.18,0.5,0.32713,0.00015,23.71885]
[1777927222207,37.12,79861.12,0.5,0.32698,0.00015,23.71422]
[1777927228250,37.12,79861.25,0.5,0.32701,0.00015,23.71519]
[1777927233286,37.12,79857.9,0.5,0.3265,0.00015,23.69584]
[1777927238320,37.12,79861.68,0.5,0.32707,0.00015,23.71377]
[1777927238911,37.12,79861.68,0.5,0.32707,0.00015,23.71377]
[1777927244366,37.13,79861.75,0.5,0.3271,0.00015,23.71448]
[1777927249398,37.13,79861.29,0.5,0.32704,0.00015,23.71262]
[1777927254432,37.13,79860.79,0.5,0.32697,0.00015,23.71057]
[1777927256284,37.13,79860.79,0.5,0.32697,0.00015,23.71057]
[1777927256447,37.13,79861.26,0.5,0.32705,0.00015,23.71286]
[1777927260328,37.13,79860.45,0.5,0.32693,0.00015,23.70927]
[1777927260475,37.13,79860.34,0.5,0.32692,0.00015,23.70875]
[1777927262217,37.13,79857.2,0.5,0.32646,0.00015,23.69425]
[1777927262227,37.13,79857.2,0.5,0.32646,0.00015,23.69425]
[1777927262489,37.14,79855.45,0.5,0.3262,0.00015,23.68616]
[1777927267525,37.14,79855.74,0.5,0.32626,0.00015,23.6879]
[1777927269065,37.14,79855.74,0.5,0.32626,0.00015,23.6879]
[1777927270315,37.14,79856.07,0.5,0.32631,0.00015,23.68959]
[1777927276587,37.14,79857.15,0.5,0.32649,0.00015,23.69514]
[1777927280434,37.14,79857.51,0.5,0.32655,0.00015,23.69703]
[1777927280615,37.14,79857.59,0.5,0.32656,0.00015,23.69748]
[1777927281930,37.15,79857.59,0.5,0.32656,0.00015,23.69755]
[1777927282448,37.15,79857.59,0.5,0.32656,0.00015,23.69755]
[1777927286072,37.15,79857.15,0.5,0.32651,0.00015,23.69579]
[1777927286078,37.15,79857.15,0.5,0.32651,0.00015,23.69579]
[1777927289976,37.15,79857.78,0.5,0.32661,0.00015,23.69902]
[1777927290471,37.15,79857.78,0.5,0.32661,0.00015,23.69902]
[1777927290558,37.15,79857.78,0.5,0.32661,0.00015,23.69902]
[1777927290569,37.15,79857.78,0.5,0.32661,0.00015,23.69902]
[1777927290664,37.15,79857.78,0.5,0.32661,0.00015,23.69902]
[1777927290751,37.15,79870.67,0.5,0.32852,0.00015,23.75885]
[1777927291453,37.15,79870.67,0.5,0.32852,0.00015,23.75885]
[1777927292587,37.15,79870.67,0.5,0.3285,0.00015,23.75483]
[1777927292702,37.15,79870.67,0.5,0.3285,0.00015,23.75483]
[1777927298740,37.15,79875.73,0.5,0.32925,0.00015,23.7782]
[1777927299974,37.15,79877.23,0.5,0.32947,0.00015,23.7851]
[1777927300776,37.15,79881.9,0.5,0.33016,0.00015,23.80652]
[1777927301195,37.15,79881.9,0.5,0.33016,0.00015,23.80652]
[1777927301811,37.15,79881.9,0.5,0.33016,0.00015,23.80652]
[1777927301826,37.15,79881.9,0.5,0.33016,0.00015,23.80652]
[1777927301829,37.15,79881.9,0.5,0.33016,0.00015,23.80652]
[1777927301866,37.15,79886.24,0.5,0.33081,0.00015,23.82636]
[1777927302141,37.15,79886.24,0.5,0.33081,0.00015,23.82636]
[1777927302684,37.15,79886.24,0.5,0.33081,0.00015,23.82636]
[1777927302702,37.15,79886.24,0.5,0.33081,0.00015,23.82636]
[1777927302769,37.15,79886.24,0.5,0.3308,0.00015,23.82632]
[1777927304726,37.15,79889.02,0.5,0.33122,0.00015,23.83897]
[1777927306919,37.15,79895.63,0.5,0.33219,0.00015,23.86885]
[1777927312839,37.14,79896.24,0.5,0.33227,0.00015,23.87121]
[1777927314980,37.14,79893.79,0.5,0.3319,0.00015,23.85996]
[1777927314988,37.14,79893.79,0.5,0.3319,0.00015,23.85996]
[1777927316588,37.14,79893.84,0.5,0.33191,0.00015,23.86019]
[1777927316858,37.14,79893.84,0.5,0.33191,0.00015,23.86019]
[1777927317348,37.14,79893.84,0.5,0.3319,0.00015,23.86007]
[1777927317357,37.14,79893.84,0.5,0.3319,0.00015,23.86007]
[1777927318478,37.14,79893.84,0.5,0.3319,0.00015,23.86001]
[1777927318879,37.14,79893.84,0.5,0.3319,0.00015,23.86001]
[1777927318918,37.14,79893.84,0.5,0.3319,0.00015,23.85996]
[1777927319887,37.14,79894.76,0.5,0.33203,0.00015,23.86408]
[1777927320726,37.14,79894.76,0.5,0.33203,0.00015,23.86408]
[1777927320754,37.14,79894.76,0.5,0.33203,0.00015,23.86408]
[1777927320897,37.14,79894.76,0.5,0.33203,0.00015,23.86408]
[1777927320895,37.14,79894.29,0.5,0.33196,0.00015,23.86189]
[1777927321725,37.14,79894.29,0.5,0.33196,0.00015,23.86189]
[1777927321900,37.14,79894.29,0.5,0.33196,0.00015,23.86189]
[1777927321903,37.14,79890.11,0.5,0.33134,0.00015,23.84283]
[1777927322928,37.14,79887.41,0.5,0.33094,0.00015,23.83048]
[1777927323146,37.14,79887.41,0.5,0.33094,0.00015,23.83048]
[1777927323916,37.14,79887.0,0.5,0.33087,0.00015,23.82858]
[1777927324944,37.14,79886.79,0.5,0.33084,0.00015,23.82759]
[1777927325869,37.14,79886.79,0.5,0.33084,0.00015,23.82759]
[1777927325935,37.14,79886.16,0.5,0.33075,0.00015,23.82469]
[1777927326155,37.14,79886.16,0.5,0.33075,0.00015,23.82469]
[1777927326717,37.14,79885.42,0.5,0.33064,0.00015,23.82129]
[1777927326965,37.14,79885.42,0.5,0.33064,0.00015,23.82129]
[1777927327142,37.14,79885.42,0.5,0.33064,0.00015,23.82129]
[1777927327616,37.14,79876.75,0.5,0.32935,0.00015,23.78152]
[1777927328053,37.14,79876.75,0.5,0.32935,0.00015,23.78152]
[1777927328054,37.14,79867.15,0.5,0.32793,0.00015,23.7372]
[1777927330297,37.14,79867.21,0.5,0.32794,0.00015,23.73753]
[1777927332381,37.14,79867.52,0.5,0.32799,0.00015,23.73906]
[1777927333041,37.14,79868.11,0.5,0.32808,0.00015,23.74189]
[1777927333620,37.14,79868.11,0.5,0.32808,0.00015,23.74189]
[1777927333721,37.14,79868.35,0.5,0.32812,0.00015,23.74306]
[1777927337092,37.14,79873.79,0.5,0.32893,0.00015,23.76832]
[1777927337900,37.14,79873.79,0.5,0.32893,0.00015,23.76832]
[1777927339115,37.14,79877.12,0.5,0.32942,0.00015,23.78367]
[1777927345069,37.14,79876.44,0.5,0.32932,0.00015,23.78064]
[1777927350105,37.14,79875.2,0.5,0.32914,0.00015,23.77497]
[1777927350979,37.14,79875.2,0.5,0.32914,0.00015,23.77497]
[1777927351426,37.14,79872.03,0.5,0.32865,0.00015,23.75633]
[1777927352582,37.14,79872.03,0.5,0.32865,0.00015,23.75633]
[1777927353274,37.15,79866.0,0.5,0.32776,0.00015,23.72851]
[1777927357891,37.15,79866.03,0.5,0.32777,0.00015,23.72882]
[1777927359337,37.15,79865.77,0.5,0.32773,0.00015,23.72766]
[1777927366220,37.15,79864.8,0.5,0.3276,0.00015,23.72354]
[1777927371255,37.15,79863.06,0.5,0.32735,0.00015,23.71571]
[1777927372503,37.15,79863.06,0.5,0.32735,0.00015,23.71571]
[1777927372510,37.15,79863.06,0.5,0.32735,0.00015,23.71571]
[1777927374317,37.15,79862.58,0.5,0.32728,0.00015,23.71359]
[1777927375511,37.15,79862.8,0.5,0.32732,0.00015,23.71466]
[1777927378229,37.15,79861.91,0.5,0.32719,0.00015,23.71069]
[1777927378305,37.15,79861.91,0.5,0.32719,0.00015,23.71075]
[1777927381693,37.15,79861.16,0.5,0.32709,0.00015,23.70732]
[1777927381702,37.15,79861.16,0.5,0.32709,0.00015,23.70732]
[1777927382301,37.16,79860.42,0.5,0.32698,0.00015,23.70406]
[1777927383607,37.16,79860.42,0.5,0.32698,0.00015,23.70406]
[1777927389656,37.16,79858.9,0.5,0.32677,0.00015,23.69734]
[1777927391699,37.16,79861.28,0.5,0.32713,0.00015,23.70862]
[1777927391801,37.16,79863.7,0.5,0.32749,0.00015,23.71998]
[1777927394711,37.16,79863.5,0.5,0.32746,0.00015,23.71917]
[1777927394789,37.16,79863.44,0.5,0.32746,0.00015,23.71895]
[1777927396102,37.16,79863.44,0.5,0.32746,0.00015,23.71895]
[1777927397649,37.16,79867.44,0.5,0.32805,0.00015,23.73753]
[1777927397924,37.16,79867.44,0.5,0.32805,0.00015,23.73753]
[1777927403815,37.16,79870.25,0.5,0.32847,0.00015,23.7507]
[1777927403916,37.16,79870.06,0.5,0.32845,0.00015,23.7499]
[1777927405712,37.16,79870.06,0.5,0.32845,0.00015,23.7499]
[1777927405832,37.16,79870.06,0.5,0.32845,0.00015,23.7499]
[1777927406344,37.16,79870.06,0.5,0.32845,0.00015,23.74995]
[1777927407277,37.17,79870.06,0.5,0.32845,0.00015,23.74998]
[1777927412542,37.17,79868.31,0.5,0.32817,0.00015,23.73797]
[1777927418585,37.17,79867.64,0.5,0.32808,0.00015,23.73496]
[1777927421125,37.17,79867.2,0.5,0.32801,0.00015,23.73293]
[1777927421134,37.17,79867.2,0.5,0.32801,0.00015,23.73293]
[1777927421166,37.17,79867.2,0.5,0.32801,0.00015,23.73293]
[1777927421606,37.17,79867.42,0.5,0.32804,0.00015,23.73396]
[1777927422027,37.17,79867.42,0.5,0.32804,0.00015,23.73396]
[1777927424088,37.17,79875.2,0.5,0.32919,0.00015,23.76982]
[1777927430109,37.17,79874.76,0.5,0.32912,0.00015,23.76763]
[1777927430123,37.17,79874.76,0.5,0.32912,0.00015,23.76763]
[1777927431903,37.17,79873.57,0.5,0.32895,0.00015,23.76212]
[1777927432139,37.16,79873.83,0.5,0.32898,0.00015,23.76329]
[1777927435159,37.16,79872.84,0.5,0.32883,0.00015,23.75865]
[1777927435173,37.16,79872.84,0.5,0.32883,0.00015,23.75865]
[1777927438724,37.16,79863.91,0.5,0.32751,0.00015,23.71729]
[1777927443760,37.16,79865.12,0.5,0.32769,0.00015,23.72291]
[1777927448794,37.16,79865.01,0.5,0.32767,0.00015,23.72238]
[1777927452366,37.16,79864.95,0.5,0.32766,0.00015,23.7221]
[1777927452468,37.16,79864.88,0.5,0.32765,0.00015,23.72177]
[1777927457857,37.16,79864.76,0.5,0.32763,0.00015,23.72119]
[1777927462895,37.16,79864.48,0.5,0.32759,0.00015,23.71988]
[1777927467926,37.16,79864.44,0.5,0.32759,0.00015,23.71967]
[1777927470584,37.16,79864.23,0.5,0.32756,0.00015,23.71869]
[1777927470686,37.16,79864.66,0.5,0.32762,0.00015,23.72068]
[1777927475983,37.16,79864.79,0.5,0.32761,0.00015,23.7172]
[1777927478675,37.16,79864.88,0.5,0.32763,0.00015,23.71761]
[1777927479047,37.16,79864.88,0.5,0.32763,0.00015,23.71761]
[1777927478776,37.16,79864.75,0.5,0.32761,0.00015,23.717]
[1777927480696,37.16,79864.75,0.5,0.32761,0.00015,23.717]
[1777927486053,37.16,79865.73,0.5,0.32775,0.00015,23.72149]
[1777927491088,37.16,79865.52,0.5,0.32772,0.00015,23.72047]
[1777927492840,37.16,79865.33,0.5,0.32769,0.00015,23.71958]
[1777927493103,37.16,79865.51,0.5,0.32771,0.00015,23.72041]
[1777927500918,37.16,79867.11,0.5,0.32795,0.00015,23.72774]
[1777927501019,37.16,79867.11,0.5,0.32795,0.00015,23.72769]
[1777927506196,37.16,79858.86,0.5,0.32673,0.00015,23.68935]
[1777927509022,37.16,79858.62,0.5,0.32669,0.00015,23.68827]
[1777927509060,37.16,79858.62,0.5,0.32669,0.00015,23.68827]
[1777927509108,37.16,79858.62,0.5,0.32669,0.00015,23.68827]
[1777927509112,37.16,79858.62,0.5,0.32669,0.00015,23.68827]
[1777927509126,37.16,79859.48,0.5,0.32682,0.00015,23.69229]
[1777927509188,37.16,79859.48,0.5,0.32682,0.00015,23.69229]
[1777927509439,37.16,79859.48,0.5,0.32682,0.00015,23.69229]
[1777927509591,37.16,79869.75,0.5,0.32834,0.00015,23.73991]
[1777927511999,37.16,79875.2,0.5,0.32914,0.00015,23.76494]
[1777927512559,37.16,79875.2,0.5,0.32914,0.00015,23.76494]
[1777927513064,37.16,79875.2,0.5,0.32914,0.00015,23.76494]
[1777927513070,37.16,79875.2,0.5,0.32914,0.00015,23.76494]
[1777927513245,37.16,79876.83,0.5,0.32938,0.00015,23.77239]
[1777927518402,37.16,79876.88,0.5,0.32938,0.00015,23.77245]
[1777927519112,37.16,79876.88,0.5,0.32938,0.00015,23.77245]
[1777927519128,37.16,79877.34,0.5,0.32945,0.00015,23.77453]
[1777927524469,37.16,79879.04,0.5,0.3297,0.00015,23.78222]
[1777927525168,37.16,79879.61,0.5,0.32978,0.00015,23.78481]
[1777927525267,37.16,79879.61,0.5,0.32978,0.00015,23.78478]
[1777927529869,37.16,79881.39,0.5,0.33004,0.00015,23.79285]
[1777927530000,37.16,79881.39,0.5,0.33004,0.00015,23.79285]
[1777927530134,37.16,79881.39,0.5,0.33004,0.00015,23.79285]
[1777927530097,37.16,79882.59,0.5,0.33022,0.00015,23.79829]
[1777927530898,37.16,79882.59,0.5,0.33022,0.00015,23.79829]
[1777927530908,37.16,79882.59,0.5,0.33022,0.00015,23.79829]
[1777927531061,37.16,79902.57,0.5,0.33316,0.00015,23.88512]
[1777927532046,37.16,79902.57,0.5,0.33316,0.00015,23.88512]
[1777927532148,37.15,79906.78,0.5,0.33379,0.00015,23.90401]
[1777927532238,37.15,79906.78,0.5,0.33379,0.00015,23.90401]
[1777927532380,37.15,79906.78,0.5,0.33379,0.00015,23.90401]
[1777927533318,37.15,79906.78,0.5,0.33379,0.00015,23.90401]
[1777927533726,37.15,79906.78,0.5,0.33379,0.00015,23.90401]
[1777927533827,37.15,79906.3,0.5,0.33371,0.00015,23.90173]
[1777927535824,37.15,79906.3,0.5,0.33371,0.00015,23.90162]
[1777927535890,37.15,79906.3,0.5,0.33371,0.00015,23.90162]
[1777927535925,37.15,79899.86,0.5,0.33274,0.00015,23.87233]
[1777927539145,37.15,79899.09,0.5,0.33263,0.00015,23.86884]
[1777927539153,37.15,79899.09,0.5,0.33263,0.00015,23.86884]
[1777927539430,37.15,79897.57,0.5,0.33239,0.00015,23.86168]
[1777927544606,37.15,79895.77,0.5,0.33211,0.00015,23.85318]
[1777927550351,37.14,79900.46,0.5,0.33279,0.00015,23.87395]
[1777927556077,37.14,79897.27,0.5,0.3323,0.00015,23.85905]
[1777927558632,37.14,79900.65,0.5,0.33279,0.00015,23.87406]
[1777927558686,37.14,79900.65,0.5,0.33279,0.00015,23.87406]
[1777927558704,37.14,79900.65,0.5,0.33279,0.00015,23.87406]
[1777927558959,37.14,79900.65,0.5,0.33279,0.00015,23.87406]
[1777927559106,37.14,79899.95,0.5,0.33269,0.00015,23.8708]
[1777927559746,37.14,79899.95,0.5,0.33269,0.00015,23.8708]
[1777927559962,37.14,79899.95,0.5,0.33269,0.00015,23.8708]
[1777927559974,37.14,79916.67,0.5,0.33518,0.00015,23.94601]
[1777927560430,37.14,79916.67,0.5,0.33518,0.00015,23.94601]
[1777927560511,37.14,79916.67,0.5,0.33518,0.00015,23.94601]
[1777927561586,37.13,79918.39,0.5,0.33543,0.00015,23.95357]
[1777927563213,37.13,79913.38,0.5,0.33467,0.00015,23.93099]
[1777927563228,37.13,79913.38,0.5,0.33467,0.00015,23.93099]
[1777927563599,37.13,79912.78,0.5,0.33458,0.00015,23.92817]
[1777927568986,37.13,79911.31,0.5,0.33434,0.00015,23.92108]
[1777927575683,37.12,79913.99,0.5,0.3347,0.00015,23.93203]
[1777927578006,37.12,79914.44,0.5,0.33477,0.00015,23.93392]
[1777927578474,37.12,79914.7,0.5,0.3348,0.00015,23.93497]
[1777927578704,37.12,79914.7,0.5,0.3348,0.00015,23.93497]
[1777927579715,37.12,79906.02,0.5,0.3335,0.00015,23.89568]
[1777927583025,37.11,79903.41,0.5,0.3331,0.00015,23.88371]
[1777927584225,37.11,79902.22,0.5,0.33292,0.00015,23.87824]
[1777927588957,37.11,79898.47,0.5,0.33235,0.00015,23.86081]
[1777927589877,37.11,79898.37,0.5,0.33233,0.00015,23.86027]
[1777927589885,37.11,79898.12,0.5,0.33229,0.00015,23.85906]
[1777927590932,37.11,79898.12,0.5,0.33229,0.00015,23.85906]
[1777927595833,37.11,79898.71,0.5,0.33234,0.00015,23.85731]
[1777927595853,37.11,79898.71,0.5,0.33234,0.00015,23.85731]
[1777927595863,37.11,79899.82,0.5,0.3325,0.00015,23.86227]
[1777927596786,37.11,79899.82,0.5,0.3325,0.00015,23.86227]
[1777927596879,37.11,79902.6,0.5,0.33292,0.00015,23.87479]
[1777927597395,37.11,79902.6,0.5,0.33292,0.00015,23.87479]
[1777927597407,37.11,79902.6,0.5,0.33292,0.00015,23.87479]
[1777927598193,37.1,79902.58,0.5,0.33291,0.00015,23.87461]
[1777927599995,37.1,79902.58,0.5,0.33291,0.00015,23.87453]
[1777927600919,37.1,79903.17,0.5,0.33299,0.00015,23.87711]
[1777927601336,37.1,79903.64,0.5,0.33306,0.00015,23.87915]
[1777927601425,37.1,79903.64,0.5,0.33306,0.00015,23.87915]
[1777927601865,37.1,79903.64,0.5,0.33306,0.00015,23.87906]
[1777927602629,37.1,79903.64,0.5,0.33306,0.00015,23.87906]
[1777927602684,37.1,79903.64,0.5,0.33306,0.00015,23.87906]
[1777927603544,37.1,79905.75,0.5,0.33337,0.00015,23.8885]
[1777927603893,37.1,79905.75,0.5,0.33337,0.00015,23.8885]
[1777927604435,37.1,79909.1,0.5,0.33386,0.00015,23.90352]
[1777927604886,37.1,79909.1,0.5,0.33386,0.00015,23.90341]
[1777927606062,37.1,79909.1,0.5,0.33386,0.00015,23.90341]
[1777927607696,37.1,79907.61,0.5,0.33363,0.00015,23.89659]
[1777927607906,37.1,79907.61,0.5,0.33363,0.00015,23.89638]
[1777927612942,37.09,79909.05,0.5,0.33382,0.00015,23.90234]
[1777927617861,37.09,79907.41,0.5,0.33357,0.00015,23.89461]
[1777927617867,37.09,79907.41,0.5,0.33357,0.00015,23.89461]
[1777927623012,37.08,79904.57,0.5,0.33311,0.00015,23.88098]
[1777927624011,37.08,79904.57,0.5,0.33311,0.00015,23.88098]
[1777927624112,37.08,79902.92,0.5,0.33286,0.00015,23.8734]
[1777927629193,37.08,79902.74,0.5,0.33282,0.00015,23.87219]
[1777927630321,37.08,79902.81,0.5,0.33283,0.00015,23.8724]
[1777927630326,37.08,79902.81,0.5,0.33283,0.00015,23.8724]
[1777927632943,37.08,79902.81,0.5,0.33282,0.00015,23.87211]
[1777927632952,37.08,79902.57,0.5,0.33278,0.00015,23.87092]
[1777927633392,37.08,79902.57,0.5,0.33278,0.00015,23.87092]
[1777927634103,37.08,79902.57,0.5,0.33278,0.00015,23.87092]
[1777927640985,37.07,79901.65,0.5,0.33262,0.00015,23.86605]
[1777927648187,37.06,79901.27,0.5,0.33253,0.00015,23.86352]
[1777927654229,37.06,79901.22,0.5,0.33248,0.00015,23.85865]
[1777927661277,37.05,79900.65,0.5,0.33237,0.00015,23.85535]
[1777927663925,37.05,79900.14,0.5,0.33229,0.00015,23.85283]
[1777927664300,37.05,79899.88,0.5,0.33225,0.00015,23.85154]
[1777927665012,37.05,79899.88,0.5,0.33225,0.00015,23.85154]
[1777927665306,37.05,79894.46,0.5,0.33143,0.00015,23.82676]
[1777927670341,37.05,79894.0,0.5,0.33135,0.00015,23.8243]
[1777927674357,37.05,79894.98,0.5,0.33149,0.00015,23.82849]
[1777927674457,37.05,79899.1,0.5,0.3321,0.00015,23.84727]
[1777927675868,37.05,79899.1,0.5,0.3321,0.00015,23.84727]
[1777927675970,37.05,79902.19,0.5,0.33256,0.00015,23.86114]
[1777927676409,37.05,79902.19,0.5,0.33256,0.00015,23.86114]
[1777927676955,37.04,79901.37,0.5,0.33243,0.00015,23.85732]
[1777927678229,37.04,79901.37,0.5,0.33243,0.00015,23.85732]
[1777927678974,37.04,79901.28,0.5,0.33241,0.00015,23.85673]
[1777927684441,37.04,79900.37,0.5,0.33226,0.00015,23.85214]
[1777927689486,37.04,79901.23,0.5,0.33237,0.00015,23.85563]
[1777927694359,37.03,79901.64,0.5,0.33242,0.00015,23.85716]
[1777927694509,37.03,79901.73,0.5,0.33243,0.00015,23.85749]
[1777927696335,37.03,79901.73,0.5,0.33243,0.00015,23.85749]
[1777927696921,37.03,79901.57,0.5,0.33241,0.00015,23.85669]
[1777927697481,37.03,79901.57,0.5,0.3324,0.00015,23.85653]
[1777927699184,37.03,79900.89,0.5,0.3323,0.00015,23.85329]
[1777927705298,37.03,79902.04,0.5,0.33246,0.00015,23.85823]
[1777927712542,37.02,79902.6,0.5,0.3325,0.00015,23.85619]
[1777927717811,37.02,79903.91,0.5,0.33268,0.00015,23.86181]
[1777927718386,37.02,79905.3,0.5,0.33288,0.00015,23.86799]
[1777927723712,37.02,79905.11,0.5,0.33284,0.00015,23.86676]
[1777927725810,37.02,79904.92,0.5,0.33281,0.00015,23.86582]
[1777927726830,37.02,79905.48,0.5,0.33289,0.00015,23.86829]
[1777927732775,37.01,79905.47,0.5,0.33287,0.00015,23.86766]
[1777927733751,37.01,79905.47,0.5,0.33287,0.00015,23.86766]
[1777927733865,37.01,79905.47,0.5,0.33287,0.00015,23.86766]
[1777927734040,37.01,79905.47,0.5,0.33287,0.00015,23.86766]
[1777927734082,37.01,79905.47,0.5,0.33287,0.00015,23.86766]
[1777927734091,37.01,79905.47,0.5,0.33287,0.00015,23.86766]
[1777927734109,37.01,79906.13,0.5,0.33296,0.00015,23.87049]
[1777927735160,37.01,79906.13,0.5,0.33296,0.00015,23.87049]
[1777927735170,37.01,79906.13,0.5,0.33296,0.00015,23.87049]
[1777927735260,37.01,79917.22,0.5,0.33462,0.00015,23.92053]
[1777927739023,37.01,79921.16,0.5,0.3352,0.00015,23.93798]
[1777927739435,37.01,79923.95,0.5,0.33561,0.00015,23.95022]
[1777927741900,37.0,79924.45,0.5,0.33568,0.00015,23.95232]
[1777927743574,37.0,79926.18,0.5,0.33592,0.00015,23.95963]
[1777927745441,37.0,79926.14,0.5,0.33591,0.00015,23.95931]
[1777927745448,37.0,79926.14,0.5,0.33591,0.00015,23.95931]
[1777927746719,37.0,79926.85,0.5,0.33601,0.00015,23.96219]
[1777927746743,37.0,79926.85,0.5,0.33601,0.00015,23.96219]
[1777927746873,37.0,79927.82,0.5,0.33615,0.00015,23.96653]
[1777927748088,37.0,79927.82,0.5,0.33615,0.00015,23.96653]
[1777927748189,36.99,79935.26,0.5,0.33726,0.00015,23.99941]
[1777927750501,36.99,79936.06,0.5,0.33737,0.00015,24.00263]
[1777927750851,36.99,79936.06,0.5,0.33737,0.00015,24.00263]
[1777927750892,36.99,79936.06,0.5,0.33737,0.00015,24.00263]
[1777927750920,36.99,79936.06,0.5,0.33737,0.00015,24.00263]
[1777927750960,36.99,79936.06,0.5,0.33737,0.00015,24.00263]
[1777927751090,36.99,79936.06,0.5,0.33737,0.00015,24.00263]
[1777927751117,36.99,79944.96,0.5,0.33871,0.00015,24.04209]
[1777927753777,36.99,79947.74,0.5,0.33913,0.00015,24.05436]
[1777927753922,36.99,79949.04,0.5,0.33932,0.00015,24.06008]
[1777927754983,36.99,79949.04,0.5,0.33932,0.00015,24.06008]
[1777927755848,36.99,79950.0,0.5,0.33947,0.00015,24.06429]
[1777927757882,36.99,79950.0,0.5,0.33947,0.00015,24.06428]
[1777927757890,36.99,79950.0,0.5,0.33947,0.00015,24.06428]
[1777927759761,36.99,79948.84,0.5,0.33929,0.00015,24.05914]
[1777927760362,36.99,79948.84,0.5,0.33929,0.00015,24.05914]
[1777927759965,36.99,79948.84,0.5,0.33929,0.00015,24.05913]
[1777927760493,36.99,79948.84,0.5,0.33929,0.00015,24.05913]
[1777927760971,36.99,79948.53,0.5,0.33924,0.00015,24.05775]
[1777927761780,36.99,79948.53,0.5,0.33924,0.00015,24.05775]
[1777927763376,36.99,79948.2,0.5,0.33919,0.00015,24.0563]
[1777927763894,36.99,79948.2,0.5,0.33919,0.00015,24.05627]
[1777927764474,36.99,79948.2,0.5,0.33919,0.00015,24.05627]
[1777927764577,36.99,79948.2,0.5,0.33919,0.00015,24.05627]
[1777927765821,36.99,79948.2,0.5,0.33919,0.00015,24.05627]
[1777927765918,36.99,79948.2,0.5,0.33919,0.00015,24.05625]
[1777927766911,36.99,79948.2,0.5,0.33919,0.00015,24.05625]
[1777927767203,36.99,79948.2,0.5,0.33919,0.00015,24.05624]
[1777927768172,36.99,79948.2,0.5,0.33919,0.00015,24.05624]
[1777927768209,36.99,79948.2,0.5,0.33919,0.00015,24.05624]
[1777927768273,36.99,79947.62,0.5,0.3391,0.00015,24.05367]
[1777927769214,36.99,79947.62,0.5,0.3391,0.00015,24.05367]
[1777927769315,36.99,79947.97,0.5,0.33916,0.00015,24.0552]
[1777927769486,36.99,79947.97,0.5,0.33916,0.00015,24.0552]
[1777927771821,36.99,79953.6,0.5,0.33999,0.00015,24.0763]
[1777927771962,36.99,79953.6,0.5,0.33999,0.00015,24.0763]
[1777927772266,37.0,79960.46,0.5,0.34104,0.00015,24.10647]
[1777927773250,37.0,79960.46,0.5,0.34104,0.00015,24.10647]
[1777927773812,37.0,79965.51,0.5,0.3418,0.00015,24.1286]
[1777927776062,37.0,79965.31,0.5,0.34178,0.00015,24.12799]
[1777927777425,37.0,79964.37,0.5,0.34165,0.00015,24.12404]
[1777927778091,37.0,79964.66,0.5,0.3417,0.00015,24.12554]
[1777927780105,37.0,79957.55,0.5,0.34063,0.00015,24.09462]
[1777927782925,37.0,79957.39,0.5,0.3406,0.00015,24.09384]
[1777927783436,37.0,79957.39,0.5,0.3406,0.00015,24.09384]
[1777927784063,37.0,79956.51,0.5,0.34047,0.00015,24.08996]
[1777927784442,37.0,79955.6,0.5,0.34033,0.00015,24.08594]
[1777927785344,37.0,79955.6,0.5,0.34033,0.00015,24.08594]
[1777927787201,37.0,79954.46,0.5,0.34015,0.00015,24.08089]
[1777927791739,37.01,79951.89,0.5,0.33979,0.00015,24.07017]
[1777927791758,37.01,79951.89,0.5,0.33979,0.00015,24.07017]
[1777927791772,37.01,79951.89,0.5,0.33979,0.00015,24.07017]
[1777927791830,37.01,79951.89,0.5,0.33979,0.00015,24.07017]
[1777927791974,37.01,79951.89,0.5,0.33979,0.00015,24.07017]
[1777927792086,37.01,79951.89,0.5,0.33979,0.00015,24.07017]
[1777927792116,37.01,79951.89,0.5,0.33979,0.00015,24.07017]
[1777927792189,37.01,79951.34,0.5,0.33971,0.00015,24.0679]
[1777927794132,37.01,79945.75,0.5,0.33887,0.00015,24.04329]
[1777927794226,37.01,79944.97,0.5,0.33875,0.00015,24.03985]
[1777927797911,37.01,79944.49,0.5,0.33868,0.00015,24.03775]
[1777927803266,37.01,79944.22,0.5,0.33864,0.00015,24.03663]
[1777927804767,37.01,79943.95,0.5,0.3386,0.00015,24.03545]
[1777927804797,37.01,79943.95,0.5,0.3386,0.00015,24.03545]
[1777927804842,37.01,79943.95,0.5,0.3386,0.00015,24.03545]
[1777927806308,37.01,79943.81,0.5,0.33858,0.00015,24.03485]
[1777927806568,37.01,79938.98,0.5,0.33786,0.00015,24.01351]
[1777927808279,37.01,79938.98,0.5,0.33786,0.00015,24.01354]
[1777927808380,37.01,79938.93,0.5,0.33785,0.00015,24.01334]
[1777927814343,37.01,79938.86,0.5,0.33785,0.00015,24.01321]
[1777927818035,37.01,79939.1,0.5,0.33788,0.00015,24.01434]
[1777927818237,37.01,79939.1,0.5,0.33788,0.00015,24.01434]
[1777927818371,37.01,79938.46,0.5,0.33779,0.00015,24.01153]
[1777927823405,37.01,79939.78,0.5,0.33799,0.00015,24.01748]
[1777927828442,37.01,79940.62,0.5,0.33812,0.00015,24.02128]
[1777927833476,37.01,79941.12,0.5,0.33817,0.00015,24.01954]
[1777927837877,37.01,79940.98,0.5,0.33815,0.00015,24.01894]
[1777927838212,37.01,79940.98,0.5,0.33815,0.00015,24.01894]
[1777927838393,37.01,79940.32,0.5,0.33806,0.00015,24.01605]
[1777927839312,37.01,79940.32,0.5,0.33806,0.00015,24.01605]
[1777927839408,37.01,79919.11,0.5,0.33487,0.00015,23.92129]
[1777927839635,37.01,79919.11,0.5,0.33487,0.00015,23.92129]
[1777927840118,37.01,79919.11,0.5,0.33487,0.00015,23.92129]
[1777927840166,37.01,79914.84,0.5,0.33422,0.00015,23.90194]
[1777927841592,37.01,79915.28,0.5,0.33429,0.00015,23.90381]
[1777927843598,37.01,79914.87,0.5,0.33422,0.00015,23.90185]
[1777927844221,37.01,79914.87,0.5,0.33422,0.00015,23.90185]
[1777927848091,37.01,79913.78,0.5,0.33404,0.00015,23.89648]
[1777927848188,37.0,79912.88,0.5,0.3339,0.00015,23.8922]
[1777927848748,37.0,79912.88,0.5,0.3339,0.00015,23.8922]
[1777927848816,37.0,79914.3,0.5,0.33411,0.00015,23.89861]
[1777927851671,37.0,79914.56,0.5,0.33414,0.00015,23.89956]
[1777927851711,37.0,79915.02,0.5,0.33421,0.00015,23.90153]
[1777927857874,37.0,79915.23,0.5,0.33422,0.00015,23.90194]
[1777927857935,37.0,79915.23,0.5,0.33422,0.00015,23.90194]
[1777927857960,37.0,79915.35,0.5,0.33423,0.00015,23.90237]
[1777927860862,36.99,79915.68,0.5,0.33427,0.00015,23.90354]
[1777927864882,36.99,79917.94,0.5,0.3346,0.00015,23.91341]
[1777927870512,36.99,79918.56,0.5,0.33467,0.00015,23.91544]
[1777927876790,36.98,79920.11,0.5,0.33487,0.00015,23.92175]
[1777927881010,36.98,79918.74,0.5,0.33466,0.00015,23.91525]
[1777927881371,36.98,79918.74,0.5,0.33466,0.00015,23.91525]
[1777927881397,36.98,79918.74,0.5,0.33466,0.00015,23.91525]
[1777927881466,36.98,79917.41,0.5,0.33445,0.00015,23.90904]
[1777927883409,36.98,79917.41,0.5,0.33445,0.00015,23.90904]
[1777927883511,36.97,79915.15,0.5,0.3341,0.00015,23.89865]
[1777927883568,36.97,79915.15,0.5,0.3341,0.00015,23.89865]
[1777927883590,36.97,79915.15,0.5,0.3341,0.00015,23.89865]
[1777927883670,36.97,79915.15,0.5,0.3341,0.00015,23.89865]
[1777927883962,36.97,79903.26,0.5,0.33232,0.00015,23.8447]
[1777927884742,36.97,79903.26,0.5,0.33232,0.00015,23.8447]
[1777927885121,36.97,79903.26,0.5,0.33232,0.00015,23.8447]
[1777927885213,36.97,79899.73,0.5,0.33179,0.00015,23.82845]
[1777927890631,36.97,79899.63,0.5,0.33177,0.00015,23.82783]
[1777927893361,36.97,79899.73,0.5,0.33176,0.00015,23.82417]
[1777927893396,36.97,79899.73,0.5,0.33176,0.00015,23.82417]
[1777927893462,36.97,79900.42,0.5,0.33186,0.00015,23.82725]
[1777927895126,36.97,79900.42,0.5,0.33186,0.00015,23.82725]
[1777927895358,36.97,79900.61,0.5,0.33188,0.00015,23.82804]
[1777927896501,36.97,79910.4,0.5,0.33335,0.00015,23.87255]
[1777927897214,36.97,79910.4,0.5,0.33335,0.00015,23.87255]
[1777927897422,36.97,79910.4,0.5,0.33335,0.00015,23.87255]
[1777927897523,36.97,79911.28,0.5,0.33348,0.00015,23.87647]
[1777927899022,36.97,79910.55,0.5,0.33337,0.00015,23.87316]
[1777927899263,36.97,79910.55,0.5,0.33337,0.00015,23.87316]
[1777927899362,36.97,79908.77,0.5,0.3331,0.00015,23.86493]
[1777927904993,36.97,79906.14,0.5,0.33269,0.00015,23.85263]
[1777927908278,36.96,79900.92,0.5,0.3319,0.00015,23.8287]
[1777927914493,36.96,79898.71,0.5,0.33157,0.00015,23.81837]
[1777927920099,36.96,79900.45,0.5,0.33181,0.00015,23.82588]
[1777927925134,36.96,79904.22,0.5,0.33237,0.00015,23.84282]
[1777927931021,36.95,79903.27,0.5,0.33221,0.00015,23.83815]
[1777927936211,36.95,79903.47,0.5,0.33223,0.00015,23.83879]
[1777927943935,36.95,79903.59,0.5,0.33224,0.00015,23.83909]
[1777927949303,36.95,79897.93,0.5,0.33138,0.00015,23.81286]
[1777927954339,36.95,79898.83,0.5,0.33149,0.00015,23.81283]
[1777927959372,36.95,79899.74,0.5,0.33162,0.00015,23.81688]
[1777927964407,36.94,79900.55,0.5,0.33174,0.00015,23.82048]
[1777927969442,36.94,79898.07,0.5,0.33136,0.00015,23.80905]
[1777927970226,36.94,79898.07,0.5,0.33136,0.00015,23.80905]
[1777927972063,36.94,79896.86,0.5,0.33118,0.00015,23.80349]
[1777927972463,36.94,79896.19,0.5,0.33108,0.00015,23.80041]
[1777927974086,36.94,79895.16,0.5,0.33093,0.00015,23.79568]
[1777927974477,36.94,79894.22,0.5,0.33079,0.00015,23.79136]
[1777927979511,36.94,79893.42,0.5,0.33067,0.00015,23.78768]
[1777927984547,36.94,79891.82,0.5,0.33043,0.00015,23.7803]
[1777927989582,36.94,79891.17,0.5,0.33033,0.00015,23.77728]
[1777927994005,36.94,79889.8,0.5,0.33012,0.00015,23.77095]
[1777927994314,36.94,79889.8,0.5,0.33012,0.00015,23.77095]
[1777927994618,36.94,79886.34,0.5,0.32961,0.00015,23.755]
[1777927997444,36.94,79883.44,0.5,0.32918,0.00015,23.74163]
[1777927997638,36.94,79883.34,0.5,0.32916,0.00015,23.74118]
[1777928001926,36.94,79880.56,0.5,0.32875,0.00015,23.72842]
[1777928003924,36.95,79880.56,0.5,0.32875,0.00015,23.72845]
[1777928004415,36.95,79880.56,0.5,0.32875,0.00015,23.72845]
[1777928004509,36.95,79880.82,0.5,0.32879,0.00015,23.72972]
[1777928007233,36.95,79879.95,0.5,0.32866,0.00015,23.72572]
[1777928010174,36.95,79874.05,0.5,0.32779,0.00015,23.69844]
[1777928010241,36.95,79874.05,0.5,0.32779,0.00015,23.69844]
[1777928010481,36.95,79874.82,0.5,0.32791,0.00015,23.70215]
[1777928015770,36.95,79875.58,0.5,0.32801,0.00015,23.70202]
[1777928021654,36.95,79880.65,0.5,0.32878,0.00015,23.72594]
[1777928025455,36.95,79880.86,0.5,0.32881,0.00015,23.72703]
[1777928030049,36.96,79881.39,0.5,0.3289,0.00015,23.72977]
[1777928030889,36.96,79882.49,0.5,0.32907,0.00015,23.73492]
[1777928031387,36.96,79882.49,0.5,0.32907,0.00015,23.73492]
[1777928040942,36.96,79882.16,0.5,0.32904,0.00015,23.73397]
[1777928045977,36.96,79879.73,0.5,0.32869,0.00015,23.72293]
[1777928051013,36.96,79878.17,0.5,0.32846,0.00015,23.71588]
[1777928052676,36.96,79878.17,0.5,0.32846,0.00015,23.71588]
[1777928058060,36.97,79876.27,0.5,0.32818,0.00015,23.70728]
[1777928062428,36.97,79876.27,0.5,0.32818,0.00015,23.70728]
[1777928063019,36.97,79875.58,0.5,0.32809,0.00015,23.70422]
[1777928063121,36.97,79878.37,0.5,0.3285,0.00015,23.71717]
[1777928064447,36.97,79878.37,0.5,0.3285,0.00015,23.71717]
[1777928065048,36.97,79881.01,0.5,0.3289,0.00015,23.72945]
[1777928065848,36.97,79880.38,0.5,0.3288,0.00015,23.72653]
[1777928065854,36.97,79880.38,0.5,0.3288,0.00015,23.72653]
[1777928066394,36.97,79880.38,0.5,0.3288,0.00015,23.72653]
[1777928067064,36.97,79880.48,0.5,0.32882,0.00015,23.727]
[1777928067098,36.97,79880.48,0.5,0.32882,0.00015,23.727]
[1777928067110,36.97,79880.48,0.5,0.32882,0.00015,23.727]
[1777928075180,36.97,79882.17,0.5,0.32905,0.00015,23.73084]
[1777928075925,36.97,79882.17,0.5,0.32905,0.00015,23.73084]
[1777928076030,36.97,79882.17,0.5,0.32905,0.00015,23.73084]
[1777928076188,36.97,79883.44,0.5,0.32924,0.00015,23.73672]
[1777928077167,36.97,79883.44,0.5,0.32924,0.00015,23.73672]
[1777928077264,36.97,79892.7,0.5,0.33062,0.00015,23.77939]
[1777928083410,36.97,79893.17,0.5,0.33068,0.00015,23.78139]
[1777928087284,36.97,79892.59,0.5,0.33059,0.00015,23.77859]
[1777928093307,36.96,79889.16,0.5,0.33008,0.00015,23.76266]
[1777928100356,36.96,79889.07,0.5,0.33006,0.00015,23.76207]
[1777928105396,36.96,79888.83,0.5,0.33002,0.00015,23.76087]
[1777928105409,36.96,79888.83,0.5,0.33002,0.00015,23.76087]
[1777928105476,36.96,79888.83,0.5,0.33002,0.00015,23.76087]
[1777928105657,36.96,79888.43,0.5,0.32996,0.00015,23.759]
[1777928109419,36.96,79896.13,0.5,0.3311,0.00015,23.79422]
[1777928110403,36.96,79896.13,0.5,0.3311,0.00015,23.79422]
[1777928116468,36.96,79901.48,0.5,0.33188,0.00015,23.8182]
[1777928121503,36.95,79900.22,0.5,0.33168,0.00015,23.81205]
[1777928124580,36.95,79901.46,0.5,0.33186,0.00015,23.81755]
[1777928127578,36.95,79903.16,0.5,0.33211,0.00015,23.82506]
[1777928127650,36.95,79904.78,0.5,0.33235,0.00015,23.83237]
[1777928128279,36.95,79904.78,0.5,0.33235,0.00015,23.83237]
[1777928130314,36.95,79905.46,0.5,0.33244,0.00015,23.83529]
[1777928130838,36.95,79906.12,0.5,0.33254,0.00015,23.83821]
[1777928137698,36.94,79905.75,0.5,0.33244,0.00015,23.83208]
[1777928137721,36.94,79904.68,0.5,0.33228,0.00015,23.82704]
[1777928139898,36.94,79904.59,0.5,0.33226,0.00015,23.82647]
[1777928140636,36.94,79905.73,0.5,0.33243,0.00015,23.83159]
[1777928141399,36.94,79905.73,0.5,0.33243,0.00015,23.83159]
[1777928141922,36.94,79907.8,0.5,0.33273,0.00015,23.84093]
[1777928142573,36.94,79907.8,0.5,0.33273,0.00015,23.84093]
[1777928142579,36.94,79907.8,0.5,0.33273,0.00015,23.84093]
[1777928142601,36.94,79907.8,0.5,0.33273,0.00015,23.84093]
[1777928143239,36.94,79909.62,0.5,0.333,0.00015,23.84912]
[1777928143506,36.94,79909.62,0.5,0.333,0.00015,23.84912]
[1777928143937,36.94,79909.62,0.5,0.333,0.00015,23.84903]
[1777928148183,36.94,79912.08,0.5,0.33336,0.00015,23.85984]
[1777928148189,36.94,79912.08,0.5,0.33336,0.00015,23.85984]
[1777928149842,36.94,79914.4,0.5,0.3337,0.00015,23.87016]
[1777928150021,36.94,79914.4,0.5,0.3337,0.00015,23.87016]
[1777928154471,36.93,79915.59,0.5,0.33386,0.00015,23.87515]
[1777928154479,36.93,79915.59,0.5,0.33386,0.00015,23.87515]
[1777928155890,36.93,79915.93,0.5,0.33391,0.00015,23.87649]
[1777928156095,36.93,79915.93,0.5,0.33391,0.00015,23.87649]
[1777928156333,36.93,79915.93,0.5,0.33391,0.00015,23.87649]
[1777928156341,36.93,79915.93,0.5,0.33391,0.00015,23.87649]
[1777928159485,36.93,79915.57,0.5,0.33384,0.00015,23.87456]
[1777928160118,36.93,79915.15,0.5,0.33378,0.00015,23.87256]
[1777928160775,36.93,79915.39,0.5,0.33381,0.00015,23.87356]
[1777928165810,36.92,79916.32,0.5,0.33393,0.00015,23.87729]
[1777928170845,36.92,79916.88,0.5,0.334,0.00015,23.87935]
[1777928176888,36.92,79915.83,0.5,0.33382,0.00015,23.87406]
[1777928182780,36.91,79917.27,0.5,0.33402,0.00015,23.88005]
[1777928187893,36.91,79917.27,0.5,0.33401,0.00015,23.8797]
[1777928188457,36.91,79917.27,0.5,0.33401,0.00015,23.8797]
[1777928188643,36.91,79917.67,0.5,0.33406,0.00015,23.88134]
[1777928192494,36.9,79918.34,0.5,0.33413,0.00015,23.88008]
[1777928192560,36.9,79918.34,0.5,0.33413,0.00015,23.88008]
[1777928192595,36.9,79918.49,0.5,0.33415,0.00015,23.88067]
[1777928193741,36.9,79918.49,0.5,0.33415,0.00015,23.88067]
[1777928194524,36.9,79918.49,0.5,0.33414,0.00015,23.88059]
[1777928194537,36.9,79918.49,0.5,0.33414,0.00015,23.88059]
[1777928194815,36.9,79919.96,0.5,0.33436,0.00015,23.88715]
[1777928195907,36.9,79919.96,0.5,0.33436,0.00015,23.88715]
[1777928196540,36.9,79919.96,0.5,0.33436,0.00015,23.88715]
[1777928198566,36.9,79921.53,0.5,0.33459,0.00015,23.89396]
[1777928198574,36.9,79921.53,0.5,0.33459,0.00015,23.89396]
[1777928198666,36.9,79923.96,0.5,0.33495,0.00015,23.90483]
[1777928199028,36.9,79923.96,0.5,0.33495,0.00015,23.90483]
[1777928200593,36.9,79923.96,0.5,0.33495,0.00015,23.90483]
[1777928200694,36.9,79923.96,0.5,0.33494,0.00015,23.90462]
[1777928204632,36.9,79923.41,0.5,0.33485,0.00015,23.90183]
[1777928204639,36.9,79923.41,0.5,0.33485,0.00015,23.90183]
[1777928204732,36.89,79923.41,0.5,0.33485,0.00015,23.90173]
[1777928207502,36.89,79923.08,0.5,0.33479,0.00015,23.90014]
[1777928207544,36.89,79923.08,0.5,0.33479,0.00015,23.90014]
[1777928210119,36.89,79914.76,0.5,0.33353,0.00015,23.8621]
[1777928215154,36.89,79915.52,0.5,0.33363,0.00015,23.86522]
[1777928218558,36.89,79915.76,0.5,0.33366,0.00015,23.86618]
[1777928218787,36.89,79915.76,0.5,0.33366,0.00015,23.86618]
[1777928218888,36.89,79915.75,0.5,0.33366,0.00015,23.86602]
[1777928221649,36.89,79915.75,0.5,0.33365,0.00015,23.86596]
[1777928221752,36.89,79915.75,0.5,0.33365,0.00015,23.86596]
[1777928221864,36.89,79915.75,0.5,0.33365,0.00015,23.86596]
[1777928221916,36.89,79916.51,0.5,0.33376,0.00015,23.86929]
[1777928222874,36.89,79916.51,0.5,0.33376,0.00015,23.86929]
[1777928223000,36.89,79916.64,0.5,0.33378,0.00015,23.86988]
[1777928223471,36.89,79916.64,0.5,0.33378,0.00015,23.86988]
[1777928223476,36.89,79916.64,0.5,0.33378,0.00015,23.86988]
[1777928223489,36.89,79916.64,0.5,0.33378,0.00015,23.86988]
[1777928223572,36.88,79901.08,0.5,0.33145,0.00015,23.79886]
[1777928224893,36.88,79901.08,0.5,0.33145,0.00015,23.79886]
[1777928230259,36.88,79898.15,0.5,0.33101,0.00015,23.78541]
[1777928231643,36.88,79898.15,0.5,0.33101,0.00015,23.78541]
[1777928232300,36.88,79897.4,0.5,0.33089,0.00015,23.78197]
[1777928232961,36.88,79896.87,0.5,0.33082,0.00015,23.77953]
[1777928234228,36.88,79896.87,0.5,0.33082,0.00015,23.77954]
[1777928239323,36.88,79894.86,0.5,0.33051,0.00015,23.77031]
[1777928244361,36.89,79894.09,0.5,0.3304,0.00015,23.76679]
[1777928250400,36.89,79892.8,0.5,0.33021,0.00015,23.76088]
[1777928255437,36.89,79892.19,0.5,0.33009,0.00015,23.75406]
[1777928263491,36.89,79891.16,0.5,0.32994,0.00015,23.74936]
[1777928265166,36.89,79891.16,0.5,0.32994,0.00015,23.74936]
[1777928265505,36.89,79889.69,0.5,0.32972,0.00015,23.74259]
[1777928266941,36.89,79886.77,0.5,0.32929,0.00015,23.7291]
[1777928267364,36.89,79886.77,0.5,0.32929,0.00015,23.7291]
[1777928267519,36.89,79887.26,0.5,0.32936,0.00015,23.73139]
[1777928273561,36.89,79887.1,0.5,0.32934,0.00015,23.73076]
[1777928277474,36.89,79885.56,0.5,0.32911,0.00015,23.72367]
[1777928277589,36.89,79885.64,0.5,0.32913,0.00015,23.72408]
[1777928279216,36.89,79885.69,0.5,0.32913,0.00015,23.72434]
[1777928284638,36.89,79885.43,0.5,0.3291,0.00015,23.72325]
[1777928293701,36.89,79886.07,0.5,0.3292,0.00015,23.72637]
[1777928298003,36.89,79885.52,0.5,0.32912,0.00015,23.72389]
[1777928298840,36.89,79890.07,0.5,0.3298,0.00015,23.74496]
[1777928301129,36.89,79893.24,0.5,0.33028,0.00015,23.75959]
[1777928301173,36.89,79893.24,0.5,0.33028,0.00015,23.75959]
[1777928303771,36.89,79901.11,0.5,0.33145,0.00015,23.79571]
[1777928309806,36.89,79903.32,0.5,0.33178,0.00015,23.8057]
[1777928314848,36.89,79905.51,0.5,0.33208,0.00015,23.81151]
[1777928319883,36.89,79909.02,0.5,0.3326,0.00015,23.8274]
[1777928324918,36.89,79910.76,0.5,0.33286,0.00015,23.8352]
[1777928328525,36.89,79913.78,0.5,0.33331,0.00015,23.84886]
[1777928328566,36.89,79913.78,0.5,0.33331,0.00015,23.84886]
[1777928332777,36.88,79912.41,0.5,0.3331,0.00015,23.84254]
[1777928332798,36.88,79912.41,0.5,0.3331,0.00015,23.84254]
[1777928336823,36.88,79910.75,0.5,0.33285,0.00015,23.8349]
[1777928336854,36.88,79910.75,0.5,0.33285,0.00015,23.8349]
[1777928342037,36.88,79907.74,0.5,0.33239,0.00015,23.82109]
[1777928347072,36.88,79906.76,0.5,0.33224,0.00015,23.81654]
[1777928348216,36.88,79906.76,0.5,0.33224,0.00015,23.81654]
[1777928348379,36.88,79906.76,0.5,0.33224,0.00015,23.81654]
[1777928348452,36.88,79906.31,0.5,0.33217,0.00015,23.81447]
[1777928349630,36.88,79906.31,0.5,0.33217,0.00015,23.81447]
[1777928352735,36.88,79897.79,0.5,0.3309,0.00015,23.77543]
[1777928359006,36.88,79895.88,0.5,0.33061,0.00015,23.76668]
[1777928360483,36.88,79894.6,0.5,0.33042,0.00015,23.76084]
[1777928365964,36.88,79891.68,0.5,0.32999,0.00015,23.74745]
[1777928367136,36.88,79891.62,0.5,0.32998,0.00015,23.74721]
[1777928368438,36.88,79890.87,0.5,0.32987,0.00015,23.74376]
[1777928369722,36.88,79888.62,0.5,0.32953,0.00015,23.73337]
[1777928370351,36.88,79888.62,0.5,0.32953,0.00015,23.73341]
[1777928371461,36.88,79888.71,0.5,0.32955,0.00015,23.73383]
[1777928377283,36.89,79889.35,0.5,0.32962,0.00015,23.73288]
[1777928382318,36.89,79889.73,0.5,0.32968,0.00015,23.73471]
[1777928387354,36.89,79889.27,0.5,0.32961,0.00015,23.73263]
[1777928393397,36.89,79888.36,0.5,0.32948,0.00015,23.72847]
[1777928400447,36.89,79888.28,0.5,0.32947,0.00015,23.72816]
[1777928401190,36.89,79888.28,0.5,0.32947,0.00015,23.72816]
[1777928401198,36.89,79888.28,0.5,0.32947,0.00015,23.72816]
[1777928401591,36.89,79900.27,0.5,0.33127,0.00015,23.78341]
[1777928402400,36.89,79900.27,0.5,0.33127,0.00015,23.78341]
[1777928402421,36.89,79900.27,0.5,0.33127,0.00015,23.78341]
[1777928403051,36.89,79900.27,0.5,0.33127,0.00015,23.78341]
[1777928407055,36.89,79901.22,0.5,0.33141,0.00015,23.78766]
[1777928415552,36.88,79898.26,0.5,0.33095,0.00015,23.77377]
[1777928420587,36.88,79898.43,0.5,0.33097,0.00015,23.77442]
[1777928426498,36.88,79899.43,0.5,0.33112,0.00015,23.77892]
[1777928432672,36.88,79899.63,0.5,0.33112,0.00015,23.77564]
[1777928436711,36.88,79902.31,0.5,0.33152,0.00015,23.78786]
[1777928436724,36.88,79902.31,0.5,0.33152,0.00015,23.78786]
[1777928442611,36.88,79899.27,0.5,0.33106,0.00015,23.77372]
[1777928447778,36.88,79899.27,0.5,0.33105,0.00015,23.77364]
[1777928453691,36.88,79902.17,0.5,0.33148,0.00015,23.78682]
[1777928454125,36.88,79902.17,0.5,0.33148,0.00015,23.7868]
[1777928454164,36.88,79902.17,0.5,0.33148,0.00015,23.7868]
[1777928456438,36.88,79904.71,0.5,0.33186,0.00015,23.79837]
[1777928456466,36.88,79904.71,0.5,0.33186,0.00015,23.79837]
[1777928459575,36.88,79904.84,0.5,0.33188,0.00015,23.79893]
[1777928459618,36.88,79904.84,0.5,0.33188,0.00015,23.79893]
[1777928459645,36.88,79904.84,0.5,0.33188,0.00015,23.79893]
[1777928459814,36.88,79904.84,0.5,0.33188,0.00015,23.79893]
[1777928459869,36.88,79904.52,0.5,0.33183,0.00015,23.79737]
[1777928460995,36.88,79904.52,0.5,0.33183,0.00015,23.79737]
[1777928461020,36.88,79904.52,0.5,0.33183,0.00015,23.79737]
[1777928461097,36.88,79913.63,0.5,0.33319,0.00015,23.83888]
[1777928461691,36.88,79913.63,0.5,0.33319,0.00015,23.83888]
[1777928465368,36.87,79915.8,0.5,0.33351,0.00015,23.84847]
[1777928468726,36.87,79916.33,0.5,0.33358,0.00015,23.85065]
[1777928468744,36.87,79916.33,0.5,0.33358,0.00015,23.85065]
[1777928468851,36.87,79916.33,0.5,0.33358,0.00015,23.85065]
[1777928468952,36.87,79928.2,0.5,0.33537,0.00015,23.90431]
[1777928469977,36.87,79928.2,0.5,0.33537,0.00015,23.90431]
[1777928470043,36.87,79930.0,0.5,0.33563,0.00015,23.91221]
[1777928470642,36.87,79930.0,0.5,0.33563,0.00015,23.91221]
[1777928470809,36.87,79930.0,0.5,0.33563,0.00015,23.91209]
[1777928475982,36.86,79931.42,0.5,0.33582,0.00015,23.91785]
[1777928477848,36.86,79931.92,0.5,0.33589,0.00015,23.91997]
[1777928478041,36.86,79931.92,0.5,0.33589,0.00015,23.91997]
[1777928478105,36.86,79931.92,0.5,0.33589,0.00015,23.91997]
[1777928478126,36.86,79933.47,0.5,0.33612,0.00015,23.9268]
[1777928479221,36.86,79933.47,0.5,0.33612,0.00015,23.92668]
[1777928481447,36.86,79941.43,0.5,0.33732,0.00015,23.9624]
[1777928486602,36.86,79942.26,0.5,0.33746,0.00015,23.96637]
[1777928490276,36.87,79942.85,0.5,0.33756,0.00015,23.96921]
[1777928491092,36.87,79944.08,0.5,0.33772,0.00015,23.97071]
[1777928491568,36.87,79944.08,0.5,0.33772,0.00015,23.97071]
[1777928492014,36.87,79944.08,0.5,0.33772,0.00015,23.97071]
[1777928492933,36.87,79949.64,0.5,0.33856,0.00015,23.99544]
[1777928492943,36.87,79949.64,0.5,0.33856,0.00015,23.99544]
[1777928496649,36.87,79949.27,0.5,0.33851,0.00015,23.99389]
[1777928497125,36.87,79949.27,0.5,0.33851,0.00015,23.99389]
[1777928498086,36.87,79950.1,0.5,0.33864,0.00015,23.99759]
[1777928498179,36.87,79950.89,0.5,0.33876,0.00015,24.0011]
[1777928499473,36.87,79950.89,0.5,0.33876,0.00015,24.0011]
[1777928500154,36.87,79950.89,0.5,0.33876,0.00015,24.00113]
[1777928504148,36.87,79952.42,0.5,0.33899,0.00015,24.0079]
[1777928504662,36.87,79953.05,0.5,0.33908,0.00015,24.01069]
[1777928510224,36.87,79954.99,0.5,0.33938,0.00015,24.01924]
[1777928512270,36.87,79955.0,0.5,0.33938,0.00015,24.01927]
[1777928518145,36.87,79955.27,0.5,0.33942,0.00015,24.02041]
[1777928520213,36.87,79955.27,0.5,0.33942,0.00015,24.02041]
[1777928520620,36.87,79955.31,0.5,0.33942,0.00015,24.02058]
[1777928522359,36.87,79956.57,0.5,0.33961,0.00015,24.02612]
[1777928522413,36.87,79961.28,0.5,0.34033,0.00015,24.04683]
[1777928524094,36.87,79961.28,0.5,0.34033,0.00015,24.04683]
[1777928524417,36.87,79961.28,0.5,0.34032,0.00015,24.04678]
[1777928526436,36.87,79964.79,0.5,0.34086,0.00015,24.0622]
[1777928526440,36.87,79965.37,0.5,0.34094,0.00015,24.06474]
[1777928532934,36.87,79966.32,0.5,0.34109,0.00015,24.0689]
[1777928534544,36.87,79969.88,0.5,0.34163,0.00015,24.08444]
[1777928541225,36.87,79975.57,0.5,0.34251,0.00015,24.10976]
[1777928544153,36.87,79977.16,0.5,0.34277,0.00015,24.11704]
[1777928544192,36.87,79977.16,0.5,0.34277,0.00015,24.11704]
[1777928544187,36.88,79980.52,0.5,0.34329,0.00015,24.13183]
[1777928544354,36.88,79980.52,0.5,0.34329,0.00015,24.13183]
[1777928544621,36.88,79986.45,0.5,0.34419,0.00015,24.15742]
[1777928545707,36.88,79986.45,0.5,0.34419,0.00015,24.15742]
[1777928545717,36.88,79986.45,0.5,0.34419,0.00015,24.15742]
[1777928545735,36.88,79986.45,0.5,0.34419,0.00015,24.15742]
[1777928545955,36.88,79987.85,0.5,0.34441,0.00015,24.16364]
[1777928546684,36.88,79987.85,0.5,0.34441,0.00015,24.16364]
[1777928547147,36.88,79992.18,0.5,0.34507,0.00015,24.18231]
[1777928552519,36.88,79992.32,0.5,0.34508,0.00015,24.17925]
[1777928555542,36.88,80000.64,0.5,0.34636,0.00015,24.21497]
[1777928560575,36.89,80001.63,0.5,0.34652,0.00015,24.21938]
[1777928562670,36.89,80001.97,0.5,0.34657,0.00015,24.22086]
[1777928562896,36.89,80001.97,0.5,0.34657,0.00015,24.22086]
[1777928562934,36.89,80001.97,0.5,0.34657,0.00015,24.22086]
[1777928563246,36.89,80002.4,0.5,0.34664,0.00015,24.22276]
[1777928563430,36.89,80002.4,0.5,0.34664,0.00015,24.22276]
[1777928563804,36.89,80010.35,0.5,0.34785,0.00015,24.25646]
[1777928564878,36.89,80010.35,0.5,0.34785,0.00015,24.25646]
[1777928568924,36.89,80010.11,0.5,0.34782,0.00015,24.25547]
[1777928569179,36.89,80010.11,0.5,0.34782,0.00015,24.25547]
[1777928571422,36.89,80012.64,0.5,0.3482,0.00015,24.26615]
[1777928571471,36.89,80012.64,0.5,0.3482,0.00015,24.26615]
[1777928571884,36.89,80012.64,0.5,0.3482,0.00015,24.26615]
[1777928571986,36.89,80015.75,0.5,0.34868,0.00015,24.27922]
[1777928572995,36.89,80015.75,0.5,0.34868,0.00015,24.27922]
[1777928573037,36.89,80015.75,0.5,0.34868,0.00015,24.27922]
[1777928573131,36.89,80019.56,0.5,0.34925,0.00015,24.29504]
[1777928573708,36.89,80019.56,0.5,0.34925,0.00015,24.29504]
[1777928573728,36.89,80019.56,0.5,0.34925,0.00015,24.29504]
[1777928575225,36.89,80019.95,0.5,0.34931,0.00015,24.29664]
[1777928575265,36.89,80019.95,0.5,0.34931,0.00015,24.29664]
[1777928575461,36.89,80019.95,0.5,0.34931,0.00015,24.29661]
[1777928575501,36.89,80019.95,0.5,0.34931,0.00015,24.29661]
[1777928575629,36.89,80019.95,0.5,0.34931,0.00015,24.29661]
[1777928576035,36.89,80019.95,0.5,0.34931,0.00015,24.29661]
[1777928577072,36.88,80029.03,0.5,0.3507,0.00015,24.33447]
[1777928578585,36.88,80029.94,0.5,0.35084,0.00015,24.33819]
[1777928578683,36.88,80029.94,0.5,0.35084,0.00015,24.33819]
[1777928578735,36.88,80029.94,0.5,0.35084,0.00015,24.33819]
[1777928579061,36.88,80029.94,0.5,0.35084,0.00015,24.33819]
[1777928579162,36.88,80026.09,0.5,0.35024,0.00015,24.32205]
[1777928580011,36.88,80026.09,0.5,0.35024,0.00015,24.32205]
[1777928580122,36.88,80026.09,0.5,0.35024,0.00015,24.32205]
[1777928580223,36.88,80017.2,0.5,0.34888,0.00015,24.28481]
[1777928581124,36.88,80017.2,0.5,0.34888,0.00015,24.28481]
[1777928581402,36.88,80015.85,0.5,0.34867,0.00015,24.27912]
[1777928581647,36.88,80015.85,0.5,0.34867,0.00015,24.27912]
[1777928581876,36.88,80015.85,0.5,0.34867,0.00015,24.27912]
[1777928581919,36.88,80014.08,0.5,0.3484,0.00015,24.27166]
[1777928582866,36.88,80014.08,0.5,0.3484,0.00015,24.27166]
[1777928586547,36.88,80010.53,0.5,0.34786,0.00015,24.25671]
[1777928586558,36.88,80010.53,0.5,0.34786,0.00015,24.25671]
[1777928586561,36.88,80010.53,0.5,0.34786,0.00015,24.25671]
[1777928587157,36.88,80011.33,0.5,0.34798,0.00015,24.2601]
[1777928588433,36.88,80012.09,0.5,0.3481,0.00015,24.26331]
[1777928588758,36.88,80012.09,0.5,0.3481,0.00015,24.26331]
[1777928594170,36.88,80015.28,0.5,0.34859,0.00015,24.27674]
[1777928594187,36.88,80015.28,0.5,0.34859,0.00015,24.27674]
[1777928599848,36.88,80017.33,0.5,0.3489,0.00015,24.28531]
[1777928604785,36.88,80020.8,0.5,0.34943,0.00015,24.29983]
[1777928604802,36.88,80020.8,0.5,0.34943,0.00015,24.29983]
[1777928605335,36.88,80018.98,0.5,0.34915,0.00015,24.29219]
[1777928605891,36.88,80018.98,0.5,0.34915,0.00015,24.29219]
[1777928610924,36.88,80025.05,0.5,0.35007,0.00015,24.31752]
[1777928612432,36.88,80025.25,0.5,0.35008,0.00015,24.31435]
[1777928612476,36.88,80025.25,0.5,0.35008,0.00015,24.31435]
[1777928613451,36.88,80025.36,0.5,0.3501,0.00015,24.3148]
[1777928613946,36.88,80027.61,0.5,0.35044,0.00015,24.32415]
[1777928616887,36.88,80031.04,0.5,0.35097,0.00015,24.33836]
[1777928616988,36.88,80031.65,0.5,0.35106,0.00015,24.34086]
[1777928617553,36.88,80031.65,0.5,0.35106,0.00015,24.34086]
[1777928617974,36.88,80031.65,0.5,0.35106,0.00015,24.34083]
[1777928624018,36.88,80031.36,0.5,0.351,0.00015,24.33944]
[1777928629051,36.88,80031.12,0.5,0.35096,0.00015,24.3383]
[1777928635093,36.87,80031.75,0.5,0.35105,0.00015,24.34073]
[1777928641489,36.87,80034.09,0.5,0.3514,0.00015,24.35031]
[1777928644337,36.87,80033.78,0.5,0.35135,0.00015,24.34887]
[1777928644388,36.87,80033.62,0.5,0.35133,0.00015,24.34817]
[1777928644428,36.87,80033.62,0.5,0.35133,0.00015,24.34817]
[1777928644642,36.87,80033.62,0.5,0.35133,0.00015,24.34817]
[1777928645166,36.87,80033.41,0.5,0.35129,0.00015,24.34726]
[1777928645788,36.87,80033.41,0.5,0.35129,0.00015,24.34726]
[1777928646173,36.87,80017.17,0.5,0.34881,0.00015,24.27949]
[1777928646510,36.87,80017.17,0.5,0.34881,0.00015,24.27949]
[1777928646533,36.87,80017.17,0.5,0.34881,0.00015,24.27949]
[1777928650449,36.87,80016.74,0.5,0.34874,0.00015,24.27774]
[1777928650763,36.87,80016.74,0.5,0.34874,0.00015,24.27774]
[1777928650894,36.87,80016.74,0.5,0.34874,0.00015,24.27774]
[1777928651104,36.87,80016.74,0.5,0.34874,0.00015,24.27774]
[1777928651120,36.87,80016.74,0.5,0.34874,0.00015,24.27774]
[1777928651209,36.87,80017.9,0.5,0.34892,0.00015,24.28264]
[1777928651641,36.87,80017.9,0.5,0.34892,0.00015,24.28264]
[1777928652215,36.87,80011.64,0.5,0.34797,0.00015,24.25633]
[1777928652390,36.87,80011.64,0.5,0.34797,0.00015,24.25633]
[1777928652430,36.87,80011.64,0.5,0.34797,0.00015,24.25633]
[1777928652801,36.87,80011.64,0.5,0.34797,0.00015,24.25633]
[1777928652806,36.87,80011.64,0.5,0.34797,0.00015,24.25633]
[1777928652832,36.87,80011.64,0.5,0.34797,0.00015,24.25633]
[1777928653519,36.87,80010.1,0.5,0.34773,0.00015,24.24986]
[1777928653832,36.87,80010.1,0.5,0.34773,0.00015,24.24986]
[1777928654234,36.87,80009.36,0.5,0.34762,0.00015,24.24678]
[1777928658082,36.87,80007.72,0.5,0.34738,0.00015,24.23997]
[1777928658093,36.87,80007.72,0.5,0.34738,0.00015,24.23997]
[1777928663723,36.88,80008.09,0.5,0.34744,0.00015,24.24176]
[1777928663738,36.88,80008.09,0.5,0.34744,0.00015,24.24176]
[1777928669050,36.88,80007.74,0.5,0.3474,0.00015,24.24054]
[1777928674133,36.88,80007.7,0.5,0.34737,0.00015,24.2365]
[1777928679335,36.88,80004.23,0.5,0.34686,0.00015,24.22211]
[1777928680005,36.88,79993.89,0.5,0.34528,0.00015,24.1781]
[1777928680484,36.88,79993.89,0.5,0.34528,0.00015,24.1781]
[1777928680502,36.88,79993.89,0.5,0.34528,0.00015,24.1781]
[1777928681295,36.88,79993.89,0.5,0.34528,0.00015,24.1781]
[1777928681309,36.88,79993.89,0.5,0.34528,0.00015,24.1781]
[1777928691493,36.89,79989.51,0.5,0.34464,0.00015,24.15998]
[1777928696524,36.89,79986.09,0.5,0.34413,0.00015,24.14562]
[1777928702565,36.9,79992.16,0.5,0.34507,0.00015,24.17203]
[1777928704024,36.87,80048.33,0.5,0.35357,0.00015,24.40495]
[1777928708627,36.83,80040.93,0.5,0.35226,0.00015,24.37028]
[1777928712636,36.81,80032.95,0.5,0.35094,0.00015,24.33485]
[1777928718385,36.81,80029.23,0.5,0.35036,0.00015,24.31909]
[1777928719165,36.81,79971.09,0.5,0.34148,0.00015,24.0707]
[1777928727885,36.81,79971.09,0.5,0.3415,0.00015,24.07112]
[1777928731441,36.82,79968.14,0.5,0.34109,0.00015,24.05927]
[1777928731705,36.82,79968.14,0.5,0.34109,0.00015,24.05927]
[1777928731772,36.82,79969.89,0.5,0.34134,0.00015,24.06306]
[1777928736804,36.83,79969.42,0.5,0.34129,0.00015,24.06172]
[1777928742423,36.83,79969.87,0.5,0.34137,0.00015,24.06397]
[1777928742805,36.83,79969.87,0.5,0.34139,0.00015,24.06453]
[1777928742906,36.83,79968.55,0.5,0.34119,0.00015,24.05876]
[1777928743645,36.83,79968.55,0.5,0.34119,0.00015,24.05876]
[1777928744828,36.84,79968.55,0.5,0.3412,0.00015,24.0589]
[1777928744927,36.84,79969.94,0.5,0.34142,0.00015,24.06527]
[1777928746460,36.84,79969.94,0.5,0.34142,0.00015,24.06527]
[1777928746871,36.84,79969.94,0.5,0.34142,0.00015,24.06527]
[1777928747195,36.84,79969.94,0.5,0.34142,0.00015,24.06527]
[1777928747280,36.84,79973.14,0.5,0.34192,0.00015,24.07952]
[1777928748424,36.84,79973.14,0.5,0.34192,0.00015,24.07952]
[1777928751068,36.84,79972.66,0.5,0.34185,0.00015,24.07769]
[1777928751628,36.85,79975.36,0.5,0.34227,0.00015,24.08972]
[1777928756944,36.85,79975.8,0.5,0.34237,0.00015,24.09238]
[1777928759056,36.85,79975.42,0.5,0.34232,0.00015,24.09085]
[1777928761023,36.85,79976.02,0.5,0.34242,0.00015,24.0937]
[1777928761261,36.85,79976.02,0.5,0.34242,0.00015,24.0937]
[1777928761278,36.85,79976.02,0.5,0.34242,0.00015,24.0937]
[1777928761288,36.86,79983.21,0.5,0.34351,0.00015,24.12498]
[1777928761728,36.86,79983.21,0.5,0.34351,0.00015,24.12498]
[1777928761753,36.86,79983.21,0.5,0.34351,0.00015,24.12498]
[1777928762316,36.86,79983.21,0.5,0.34351,0.00015,24.12498]
[1777928762344,36.86,79983.21,0.5,0.34351,0.00015,24.12498]
[1777928768051,36.86,79984.08,0.5,0.34367,0.00015,24.12925]
[1777928778891,36.87,79982.45,0.5,0.34345,0.00015,24.12292]
[1777928779102,36.87,79982.45,0.5,0.34345,0.00015,24.12292]
[1777928779165,36.87,79982.45,0.5,0.34345,0.00015,24.12292]
[1777928779191,36.87,79982.45,0.5,0.34345,0.00015,24.12292]
[1777928779229,36.87,79982.45,0.5,0.34345,0.00015,24.12292]
[1777928779292,36.87,79987.35,0.5,0.3442,0.00015,24.14429]
[1777928780551,36.87,79987.35,0.5,0.3442,0.00015,24.14435]
[1777928781254,36.87,79987.35,0.5,0.3442,0.00015,24.14435]
[1777928781325,36.87,79991.22,0.5,0.34479,0.00015,24.16103]
[1777928781673,36.87,79991.22,0.5,0.34479,0.00015,24.16103]
[1777928786291,36.87,79993.21,0.5,0.3451,0.00015,24.16975]
[1777928786376,36.87,79993.21,0.5,0.3451,0.00015,24.16975]
[1777928786463,36.87,79994.03,0.5,0.34523,0.00015,24.17331]
[1777928787314,36.87,79994.03,0.5,0.34523,0.00015,24.17331]
[1777928787456,36.87,79994.03,0.5,0.34523,0.00015,24.17331]
[1777928787397,36.87,80002.01,0.5,0.34645,0.00015,24.20745]
[1777928789591,36.87,80005.78,0.5,0.34703,0.00015,24.22354]
[1777928790175,36.87,80006.85,0.5,0.34719,0.00015,24.22811]
[1777928791194,36.87,80006.85,0.5,0.34719,0.00015,24.22811]
[1777928791207,36.87,80006.85,0.5,0.34719,0.00015,24.22811]
[1777928791357,36.87,80006.85,0.5,0.34719,0.00015,24.22811]
[1777928793023,36.87,80011.56,0.5,0.34789,0.00015,24.24407]
[1777928793061,36.87,80011.56,0.5,0.34789,0.00015,24.24407]
[1777928793071,36.87,80011.56,0.5,0.34789,0.00015,24.24407]
[1777928793374,36.87,80011.56,0.5,0.34789,0.00015,24.24407]
[1777928793398,36.87,80013.21,0.5,0.34814,0.00015,24.25105]
[1777928794089,36.87,80013.21,0.5,0.34814,0.00015,24.25105]
[1777928794149,36.87,80013.21,0.5,0.34814,0.00015,24.25105]
[1777928794257,36.87,80013.21,0.5,0.34814,0.00015,24.25105]
[1777928794327,36.87,80018.72,0.5,0.34899,0.00015,24.27424]
[1777928798818,36.87,80022.66,0.5,0.34959,0.00015,24.29071]
[1777928798945,36.87,80022.66,0.5,0.34959,0.00015,24.29071]
[1777928799039,36.87,80022.66,0.5,0.34959,0.00015,24.29071]
[1777928799239,36.87,80022.92,0.5,0.34963,0.00015,24.29178]
[1777928799697,36.87,80022.92,0.5,0.34963,0.00015,24.29178]
[1777928800338,36.87,80037.24,0.5,0.35182,0.00015,24.35128]
[1777928803332,36.87,80037.69,0.5,0.35188,0.00015,24.35302]
[1777928803361,36.87,80037.69,0.5,0.35188,0.00015,24.35302]
[1777928803362,36.87,80037.54,0.5,0.35186,0.00015,24.35234]
[1777928804981,36.87,80037.54,0.5,0.35186,0.00015,24.35229]
[1777928805000,36.87,80037.54,0.5,0.35186,0.00015,24.35229]
[1777928805279,36.87,80038.98,0.5,0.35207,0.00015,24.35817]
[1777928806741,36.87,80032.73,0.5,0.35111,0.00015,24.33225]
[1777928807483,36.87,80033.59,0.5,0.35124,0.00015,24.33577]
[1777928807551,36.87,80033.59,0.5,0.35124,0.00015,24.33577]
[1777928807942,36.87,80033.59,0.5,0.35124,0.00015,24.33577]
[1777928808024,36.87,80033.59,0.5,0.35124,0.00015,24.33577]
[1777928808061,36.87,80033.59,0.5,0.35124,0.00015,24.33577]
[1777928808073,36.87,80033.59,0.5,0.35124,0.00015,24.33577]
[1777928808122,36.87,80033.59,0.5,0.35124,0.00015,24.33577]
[1777928808150,36.87,80033.59,0.5,0.35124,0.00015,24.33577]
[1777928808880,36.87,80033.59,0.5,0.35124,0.00015,24.33572]
[1777928808896,36.87,80033.59,0.5,0.35124,0.00015,24.33572]
[1777928811358,36.87,80025.92,0.5,0.35006,0.00015,24.30377]
[1777928819381,36.87,80027.87,0.5,0.35036,0.00015,24.3118]
[1777928819926,36.87,80027.87,0.5,0.35036,0.00015,24.3118]
[1777928820387,36.87,80027.83,0.5,0.35035,0.00015,24.31162]
[1777928820654,36.87,80027.83,0.5,0.35035,0.00015,24.31162]
[1777928821741,36.87,80022.89,0.5,0.3496,0.00015,24.291]
[1777928823694,36.87,80023.11,0.5,0.34963,0.00015,24.29194]
[1777928823710,36.87,80023.11,0.5,0.34963,0.00015,24.29194]
[1777928824507,36.87,80024.4,0.5,0.34983,0.00015,24.29735]
[1777928829137,36.87,80026.15,0.5,0.3501,0.00015,24.30469]
[1777928829736,36.87,80026.54,0.5,0.35016,0.00015,24.30633]
[1777928830456,36.87,80027.08,0.5,0.35024,0.00015,24.30859]
[1777928830697,36.87,80027.08,0.5,0.35024,0.00015,24.30859]
[1777928830725,36.87,80027.08,0.5,0.35024,0.00015,24.30859]
[1777928831265,36.87,80027.08,0.5,0.35024,0.00015,24.30859]
[1777928831290,36.87,80027.08,0.5,0.35024,0.00015,24.30859]
[1777928833795,36.87,80029.29,0.5,0.35058,0.00015,24.31781]
[1777928839395,36.87,80032.81,0.5,0.35112,0.00015,24.33245]
[1777928839878,36.87,80032.81,0.5,0.35112,0.00015,24.33245]
[1777928847648,36.87,80034.48,0.5,0.35138,0.00015,24.33936]
[1777928847671,36.87,80034.48,0.5,0.35138,0.00015,24.33936]
[1777928847829,36.87,80034.48,0.5,0.35138,0.00015,24.33936]
[1777928847959,36.87,80034.48,0.5,0.35138,0.00015,24.33936]
[1777928848363,36.87,80034.48,0.5,0.35138,0.00015,24.33936]
[1777928848372,36.87,80034.48,0.5,0.35138,0.00015,24.33936]
[1777928848378,36.87,80034.48,0.5,0.35138,0.00015,24.33936]
[1777928848386,36.87,80034.48,0.5,0.35138,0.00015,24.33936]
[1777928848547,36.87,80034.8,0.5,0.35142,0.00015,24.34069]
[1777928850581,36.87,80035.11,0.5,0.35147,0.00015,24.34197]
[1777928853339,36.87,80035.68,0.5,0.35154,0.00015,24.34034]
[1777928853349,36.87,80035.68,0.5,0.35154,0.00015,24.34034]
[1777928859058,36.87,80036.54,0.5,0.35167,0.00015,24.34389]
[1777928860080,36.87,80036.76,0.5,0.3517,0.00015,24.3448]
[1777928863442,36.87,80036.85,0.5,0.35172,0.00015,24.34518]
[1777928869076,36.87,80038.46,0.5,0.35196,0.00015,24.35181]
[1777928869685,36.87,80038.49,0.5,0.35197,0.00015,24.35193]
[1777928869713,36.87,80038.49,0.5,0.35197,0.00015,24.35193]
[1777928870207,36.87,80038.49,0.5,0.35197,0.00015,24.35193]
[1777928870259,36.87,80042.19,0.5,0.35254,0.00015,24.36717]
[1777928875770,36.87,80042.21,0.5,0.35253,0.00015,24.36713]
[1777928878312,36.87,80042.21,0.5,0.35253,0.00015,24.36713]
[1777928878413,36.87,80041.47,0.5,0.35242,0.00015,24.36401]
[1777928886406,36.86,80038.26,0.5,0.35192,0.00015,24.35067]
[1777928886466,36.86,80037.37,0.5,0.35178,0.00015,24.34688]
[1777928889587,36.86,80038.28,0.5,0.35192,0.00015,24.35061]
[1777928889621,36.86,80038.07,0.5,0.35188,0.00015,24.3497]
[1777928890479,36.86,80038.07,0.5,0.35188,0.00015,24.3497]
[1777928890553,36.86,80040.18,0.5,0.3522,0.00015,24.35834]
[1777928891482,36.86,80040.18,0.5,0.3522,0.00015,24.35834]
[1777928891499,36.86,80040.18,0.5,0.3522,0.00015,24.35834]
[1777928891509,36.86,80040.95,0.5,0.35232,0.00015,24.36147]
[1777928892106,36.86,80040.95,0.5,0.35232,0.00015,24.36147]
[1777928892136,36.86,80040.95,0.5,0.35232,0.00015,24.36147]
[1777928892173,36.86,80040.95,0.5,0.35232,0.00015,24.36147]
[1777928892202,36.86,80040.95,0.5,0.35232,0.00015,24.36147]
[1777928897473,36.86,80039.89,0.5,0.35215,0.00015,24.35689]
[1777928901641,36.86,80037.62,0.5,0.35179,0.00015,24.3472]
[1777928901678,36.86,80037.62,0.5,0.35179,0.00015,24.3472]
[1777928901954,36.86,80037.62,0.5,0.35179,0.00015,24.3472]
[1777928903076,36.86,80037.62,0.5,0.35179,0.00015,24.3472]
[1777928903110,36.86,80037.62,0.5,0.35179,0.00015,24.3472]
[1777928903510,36.86,80037.62,0.5,0.35179,0.00015,24.3472]
[1777928903549,36.86,80037.62,0.5,0.35179,0.00015,24.3472]
[1777928904150,36.86,80037.58,0.5,0.35178,0.00015,24.34693]
[1777928904183,36.86,80037.58,0.5,0.35178,0.00015,24.34693]
[1777928904224,36.85,80036.52,0.5,0.35161,0.00015,24.34248]
[1777928909475,36.85,80037.57,0.5,0.35177,0.00015,24.34667]
[1777928909504,36.85,80037.57,0.5,0.35177,0.00015,24.34667]
[1777928909575,36.85,80039.01,0.5,0.35198,0.00015,24.35249]
[1777928911061,36.85,80039.01,0.5,0.35198,0.00015,24.35249]
[1777928911081,36.85,80039.01,0.5,0.35198,0.00015,24.35249]
[1777928911315,36.85,80047.75,0.5,0.3533,0.00015,24.38434]
[1777928912697,36.85,80047.75,0.5,0.3533,0.00015,24.38434]
[1777928918066,36.85,80050.24,0.5,0.35366,0.00015,24.39402]
[1777928923101,36.84,80052.59,0.5,0.354,0.00015,24.40316]
[1777928927882,36.84,80055.8,0.5,0.35448,0.00015,24.41584]
[1777928927897,36.84,80055.8,0.5,0.35448,0.00015,24.41584]
[1777928928135,36.83,80055.97,0.5,0.3545,0.00015,24.41632]
[1777928929623,36.83,80055.97,0.5,0.3545,0.00015,24.41632]
[1777928929652,36.83,80057.09,0.5,0.35467,0.00015,24.42078]
[1777928930169,36.83,80057.09,0.5,0.35467,0.00015,24.42078]
[1777928930185,36.83,80057.09,0.5,0.35467,0.00015,24.42078]
[1777928930725,36.83,80054.84,0.5,0.35432,0.00015,24.41166]
[1777928930748,36.83,80054.84,0.5,0.35432,0.00015,24.41166]
[1777928930899,36.83,80054.84,0.5,0.35432,0.00015,24.41166]
[1777928937199,36.84,80050.81,0.5,0.35371,0.00015,24.39532]
[1777928941386,36.83,80051.88,0.5,0.35387,0.00015,24.39957]
[1777928941417,36.83,80051.88,0.5,0.35387,0.00015,24.39957]
[1777928943048,36.83,80055.82,0.5,0.35447,0.00015,24.41566]
[1777928943242,36.83,80055.82,0.5,0.35447,0.00015,24.4157]
[1777928945533,36.83,80058.24,0.5,0.35485,0.00015,24.42559]
[1777928945574,36.83,80058.24,0.5,0.35485,0.00015,24.42559]
[1777928945609,36.83,80058.24,0.5,0.35485,0.00015,24.42559]
[1777928945604,36.84,80057.34,0.5,0.35471,0.00015,24.42196]
[1777928945674,36.84,80057.34,0.5,0.35471,0.00015,24.42196]
[1777928945718,36.84,80057.34,0.5,0.35471,0.00015,24.42196]
[1777928946262,36.84,80057.34,0.5,0.35471,0.00015,24.42199]
[1777928947209,36.84,80057.34,0.5,0.35471,0.00015,24.42199]
[1777928947868,36.84,80061.2,0.5,0.35531,0.00015,24.4377]
[1777928949177,36.84,80061.2,0.5,0.35531,0.00015,24.43772]
[1777928949283,36.84,80061.1,0.5,0.35529,0.00015,24.43734]
[1777928954335,36.84,80060.07,0.5,0.35514,0.00015,24.43337]
[1777928956030,36.84,80057.74,0.5,0.35479,0.00015,24.42396]
[1777928956059,36.84,80057.74,0.5,0.35479,0.00015,24.42396]
[1777928956504,36.84,80056.84,0.5,0.35465,0.00015,24.42033]
[1777928962373,36.84,80057.13,0.5,0.3547,0.00015,24.42174]
[1777928963289,36.84,80057.13,0.5,0.3547,0.00015,24.42174]
[1777928963390,36.84,80057.67,0.5,0.35479,0.00015,24.42398]
[1777928968436,36.84,80056.61,0.5,0.35463,0.00015,24.41984]
[1777928968521,36.84,80053.48,0.5,0.35415,0.00015,24.40713]
[1777928969337,36.84,80053.48,0.5,0.35415,0.00015,24.40713]
[1777928969361,36.84,80053.48,0.5,0.35415,0.00015,24.40713]
[1777928969971,36.84,80051.46,0.5,0.35385,0.00015,24.39894]
[1777928969988,36.84,80051.46,0.5,0.35385,0.00015,24.39894]
[1777928970414,36.84,80051.46,0.5,0.35385,0.00015,24.39894]
[1777928976534,36.85,80050.34,0.5,0.35367,0.00015,24.39078]
[1777928977442,36.85,80049.98,0.5,0.35362,0.00015,24.38938]
[1777928977524,36.85,80049.98,0.5,0.35362,0.00015,24.38945]
[1777928983521,36.85,80050.15,0.5,0.35366,0.00015,24.39058]
[1777928986331,36.86,80049.61,0.5,0.35359,0.00015,24.38851]
[1777928986355,36.86,80049.61,0.5,0.35359,0.00015,24.38851]
[1777928988461,36.86,80049.38,0.5,0.35356,0.00015,24.38773]
[1777928988474,36.86,80049.38,0.5,0.35356,0.00015,24.38773]
[1777928989576,36.86,80049.23,0.5,0.35354,0.00015,24.38719]
[1777928989579,36.86,80049.23,0.5,0.35354,0.00015,24.38719]
[1777928989667,36.86,80049.24,0.5,0.35354,0.00015,24.38731]
[1777928995934,36.86,80049.05,0.5,0.35353,0.00015,24.38692]
[1777928995952,36.86,80049.05,0.5,0.35353,0.00015,24.38692]
[1777928997677,36.86,80048.85,0.5,0.3535,0.00015,24.38618]
[1777928997709,36.86,80048.85,0.5,0.3535,0.00015,24.38618]
[1777928998960,36.87,80048.85,0.5,0.35351,0.00015,24.38634]
[1777928999690,36.87,80048.85,0.5,0.35351,0.00015,24.38634]
[1777929000527,36.87,80048.34,0.5,0.35344,0.00015,24.38449]
[1777929007912,36.87,80048.34,0.5,0.35345,0.00015,24.3848]
[1777929009476,36.87,80047.97,0.5,0.35341,0.00015,24.38362]
[1777929009491,36.87,80047.97,0.5,0.35341,0.00015,24.38362]
[1777929009796,36.88,80047.97,0.5,0.35341,0.00015,24.38378]
[1777929010215,36.88,80047.97,0.5,0.35342,0.00015,24.38386]
[1777929012080,36.88,80047.97,0.5,0.35342,0.00015,24.38386]
[1777929012111,36.88,80047.97,0.5,0.35342,0.00015,24.38386]
[1777929017042,36.88,80047.06,0.5,0.35329,0.00015,24.38056]
[1777929017071,36.88,80047.06,0.5,0.35329,0.00015,24.38056]
[1777929018931,36.88,80047.19,0.5,0.35332,0.00015,24.38126]
[1777929019913,36.88,80046.87,0.5,0.35328,0.00015,24.38004]
[1777929020667,36.88,80046.87,0.5,0.35328,0.00015,24.38021]
[1777929020739,36.88,80046.87,0.5,0.35328,0.00015,24.38021]
[1777929020763,36.88,80046.87,0.5,0.35328,0.00015,24.38021]
[1777929024483,36.89,80046.87,0.5,0.35329,0.00015,24.3803]
[1777929024496,36.89,80046.87,0.5,0.35329,0.00015,24.3803]
[1777929025527,36.89,80046.75,0.5,0.35328,0.00015,24.38017]
[1777929025562,36.89,80046.75,0.5,0.35328,0.00015,24.38017]
[1777929030738,36.9,80046.68,0.5,0.3533,0.00015,24.3805]
[1777929036140,36.9,80046.62,0.5,0.35328,0.00015,24.37668]
[1777929036152,36.9,80046.62,0.5,0.35328,0.00015,24.37668]
[1777929036935,36.9,80046.66,0.5,0.3533,0.00015,24.37701]
[1777929036948,36.9,80046.66,0.5,0.3533,0.00015,24.37701]
[1777929036987,36.9,80046.66,0.5,0.3533,0.00015,24.37701]
[1777929037031,36.9,80046.66,0.5,0.3533,0.00015,24.37701]
[1777929037225,36.9,80046.66,0.5,0.3533,0.00015,24.37701]
[1777929037463,36.9,80046.66,0.5,0.3533,0.00015,24.37701]
[1777929037643,36.9,80046.66,0.5,0.3533,0.00015,24.37701]
[1777929037678,36.9,80046.66,0.5,0.3533,0.00015,24.37701]
[1777929037723,36.9,80047.21,0.5,0.35338,0.00015,24.37934]
[1777929037840,36.9,80047.21,0.5,0.35338,0.00015,24.37934]
[1777929037933,36.9,80071.75,0.5,0.35716,0.00015,24.47874]
[1777929038911,36.9,80071.75,0.5,0.35716,0.00015,24.47888]
[1777929040045,36.9,80071.75,0.5,0.35716,0.00015,24.47888]
[1777929040057,36.9,80071.75,0.5,0.35716,0.00015,24.47888]
[1777929040855,36.91,80072.11,0.5,0.35723,0.00015,24.48061]
[1777929040956,36.91,80073.3,0.5,0.35742,0.00015,24.48538]
[1777929042270,36.91,80073.3,0.5,0.35742,0.00015,24.48538]
[1777929043417,36.91,80073.75,0.5,0.3575,0.00015,24.48746]
[1777929043471,36.91,80074.08,0.5,0.35755,0.00015,24.48892]
[1777929044050,36.91,80074.08,0.5,0.35755,0.00015,24.48892]
[1777929044086,36.91,80074.08,0.5,0.35755,0.00015,24.48892]
[1777929044486,36.91,80075.15,0.5,0.35772,0.00015,24.49334]
[1777929046193,36.91,80075.15,0.5,0.35772,0.00015,24.49334]
[1777929047344,36.92,80074.86,0.5,0.35769,0.00015,24.49246]
[1777929047442,36.92,80075.51,0.5,0.3578,0.00015,24.49519]
[1777929051188,36.92,80075.51,0.5,0.3578,0.00015,24.49519]
[1777929051219,36.92,80075.51,0.5,0.3578,0.00015,24.49519]
[1777929051289,36.92,80075.51,0.5,0.35782,0.00015,24.49576]
[1777929056417,36.93,80076.64,0.5,0.35801,0.00015,24.50069]
[1777929062653,36.94,80076.89,0.5,0.35809,0.00015,24.50253]
[1777929065052,36.94,80078.58,0.5,0.35836,0.00015,24.50967]
[1777929065082,36.94,80078.58,0.5,0.35836,0.00015,24.50967]
[1777929065153,36.94,80080.7,0.5,0.3587,0.00015,24.51822]
[1777929066091,36.94,80080.7,0.5,0.3587,0.00015,24.51822]
[1777929066124,36.94,80080.7,0.5,0.3587,0.00015,24.51822]
[1777929066191,36.94,80080.7,0.5,0.3587,0.00015,24.51835]
[1777929069901,36.95,80082.48,0.5,0.35899,0.00015,24.52579]
[1777929069916,36.95,80082.48,0.5,0.35899,0.00015,24.52579]
[1777929070708,36.95,80082.48,0.5,0.35899,0.00015,24.52579]
[1777929070737,36.95,80082.48,0.5,0.35899,0.00015,24.52579]
[1777929070130,36.95,80082.43,0.5,0.35899,0.00015,24.52571]
[1777929071137,36.95,80083.54,0.5,0.35917,0.00015,24.53022]
[1777929075243,36.95,80084.16,0.5,0.35928,0.00015,24.53302]
[1777929075353,36.95,80084.16,0.5,0.35928,0.00015,24.53302]
[1777929075688,36.96,80085.07,0.5,0.35943,0.00015,24.53684]
[1777929076032,36.96,80085.07,0.5,0.35943,0.00015,24.53684]
[1777929076173,36.96,80085.07,0.5,0.35943,0.00015,24.53684]
[1777929077180,36.96,80095.33,0.5,0.36101,0.00015,24.57727]
[1777929078038,36.96,80095.33,0.5,0.36101,0.00015,24.57727]
[1777929078186,36.96,80097.54,0.5,0.36136,0.00015,24.58598]
[1777929079180,36.96,80097.54,0.5,0.36136,0.00015,24.58598]
[1777929079285,36.96,80097.54,0.5,0.36136,0.00015,24.58598]
[1777929079441,36.96,80097.54,0.5,0.36136,0.00015,24.58598]
[1777929079470,36.96,80097.54,0.5,0.36136,0.00015,24.58598]
[1777929079543,36.96,80097.89,0.5,0.36142,0.00015,24.5875]
[1777929080011,36.96,80097.89,0.5,0.36142,0.00015,24.5875]
[1777929080462,36.96,80098.28,0.5,0.36148,0.00015,24.58909]
[1777929081175,36.96,80098.28,0.5,0.36148,0.00015,24.58909]
[1777929081272,36.96,80098.28,0.5,0.36148,0.00015,24.58909]
[1777929081374,36.96,80098.28,0.5,0.36149,0.00015,24.58916]
[1777929082000,36.96,80098.28,0.5,0.36149,0.00015,24.58916]
[1777929082215,36.96,80098.28,0.5,0.36149,0.00015,24.58916]
[1777929083212,36.96,80098.28,0.5,0.36149,0.00015,24.58916]
[1777929083301,36.96,80098.28,0.5,0.36149,0.00015,24.58916]
[1777929083303,36.96,80101.68,0.5,0.36202,0.00015,24.60254]
[1777929084028,36.96,80101.68,0.5,0.36202,0.00015,24.60254]
[1777929084228,36.96,80101.68,0.5,0.36202,0.00015,24.60254]
[1777929085124,36.96,80101.68,0.5,0.36202,0.00015,24.60254]
[1777929086065,36.96,80102.29,0.5,0.36211,0.00015,24.60497]
[1777929086095,36.96,80102.29,0.5,0.36211,0.00015,24.60497]
[1777929086101,36.96,80102.29,0.5,0.36211,0.00015,24.60497]
[1777929086530,36.96,80102.29,0.5,0.36211,0.00015,24.60497]
[1777929086561,36.96,80105.01,0.5,0.36254,0.00015,24.61565]
[1777929087466,36.96,80105.01,0.5,0.36254,0.00015,24.61565]
[1777929087473,36.96,80105.01,0.5,0.36254,0.00015,24.61565]
[1777929087572,36.96,80105.01,0.5,0.36254,0.00015,24.61565]
[1777929087643,36.97,80105.32,0.5,0.36259,0.00015,24.61691]
[1777929088072,36.97,80105.32,0.5,0.36259,0.00015,24.61691]
[1777929088256,36.97,80105.32,0.5,0.36259,0.00015,24.61691]
[1777929089155,36.97,80105.32,0.5,0.36259,0.00015,24.61691]
[1777929089257,36.97,80105.32,0.5,0.36259,0.00015,24.61691]
[1777929089263,36.97,80104.91,0.5,0.36253,0.00015,24.61542]
[1777929090094,36.97,80104.91,0.5,0.36253,0.00015,24.61542]
[1777929091234,36.97,80104.91,0.5,0.36253,0.00015,24.61542]
[1777929091334,36.97,80104.91,0.5,0.36253,0.00015,24.61542]
[1777929092106,36.97,80104.37,0.5,0.36243,0.00015,24.60947]
[1777929092315,36.97,80104.75,0.5,0.36249,0.00015,24.61099]
[1777929093376,36.97,80104.75,0.5,0.36249,0.00015,24.61099]
[1777929094156,36.97,80106.75,0.5,0.3628,0.00015,24.61879]
[1777929094207,36.97,80106.75,0.5,0.3628,0.00015,24.61879]
[1777929094219,36.97,80106.75,0.5,0.3628,0.00015,24.61879]
[1777929095350,36.97,80106.75,0.5,0.3628,0.00015,24.61883]
[1777929096163,36.97,80106.94,0.5,0.36284,0.00015,24.6196]
[1777929096241,36.97,80106.94,0.5,0.36284,0.00015,24.6196]
[1777929096249,36.97,80106.94,0.5,0.36284,0.00015,24.6196]
[1777929097387,36.97,80106.94,0.5,0.36284,0.00015,24.6196]
[1777929098182,36.97,80106.85,0.5,0.36283,0.00015,24.61934]
[1777929098258,36.97,80106.85,0.5,0.36283,0.00015,24.61934]
[1777929098266,36.97,80106.85,0.5,0.36283,0.00015,24.61934]
[1777929099466,36.97,80106.85,0.5,0.36283,0.00015,24.61937]
[1777929100215,36.97,80106.97,0.5,0.36285,0.00015,24.61988]
[1777929100580,36.97,80106.97,0.5,0.36285,0.00015,24.61988]
[1777929100598,36.97,80106.97,0.5,0.36285,0.00015,24.61988]
[1777929100670,36.97,80104.92,0.5,0.36253,0.00015,24.61198]
[1777929101843,36.97,80104.8,0.5,0.36252,0.00015,24.61155]
[1777929101879,36.97,80104.8,0.5,0.36252,0.00015,24.61155]
[1777929102355,36.97,80104.8,0.5,0.36252,0.00015,24.61159]
[1777929102998,36.97,80104.8,0.5,0.36252,0.00015,24.61159]
[1777929103017,36.97,80104.8,0.5,0.36252,0.00015,24.61159]
[1777929103480,36.97,80104.8,0.5,0.36252,0.00015,24.61159]
[1777929103489,36.97,80104.8,0.5,0.36252,0.00015,24.61159]
[1777929104296,36.97,80104.52,0.5,0.36248,0.00015,24.61055]
[1777929104344,36.97,80104.52,0.5,0.36248,0.00015,24.61055]
[1777929104374,36.97,80104.52,0.5,0.36248,0.00015,24.61055]
[1777929104803,36.97,80103.56,0.5,0.36233,0.00015,24.60686]
[1777929105436,36.97,80096.13,0.5,0.36118,0.00015,24.57798]
[1777929105972,36.97,80096.13,0.5,0.36118,0.00015,24.57798]
[1777929105988,36.97,80096.13,0.5,0.36118,0.00015,24.57798]
[1777929106386,36.97,80096.13,0.5,0.36119,0.00015,24.57804]
[1777929111422,36.98,80089.84,0.5,0.36023,0.00015,24.55377]
[1777929117464,36.98,80089.53,0.5,0.3602,0.00015,24.55303]
[1777929124624,36.99,80089.87,0.5,0.36027,0.00015,24.55468]
[1777929126481,36.99,80089.88,0.5,0.36028,0.00015,24.55495]
[1777929126575,36.99,80089.88,0.5,0.36029,0.00015,24.55511]
[1777929128500,36.99,80089.88,0.5,0.36029,0.00015,24.55511]
[1777929128602,36.99,80089.88,0.5,0.36029,0.00015,24.55526]
[1777929130358,36.99,80089.88,0.5,0.36029,0.00015,24.55526]
[1777929130375,36.99,80089.88,0.5,0.36029,0.00015,24.55526]
[1777929130630,36.99,80089.88,0.5,0.36029,0.00015,24.55526]
[1777929130731,36.99,80089.88,0.5,0.3603,0.00015,24.55542]
[1777929132550,37.0,80089.88,0.5,0.3603,0.00015,24.55549]
[1777929132651,37.0,80090.6,0.5,0.36042,0.00015,24.5584]
[1777929138612,37.0,80091.11,0.5,0.36052,0.00015,24.56086]
[1777929144247,37.0,80091.14,0.5,0.36053,0.00015,24.5612]
[1777929144270,37.0,80091.14,0.5,0.36053,0.00015,24.5612]
[1777929144653,37.01,80091.14,0.5,0.36054,0.00015,24.56143]
[1777929151704,37.01,80091.28,0.5,0.36056,0.00015,24.55854]
[1777929159761,37.02,80089.79,0.5,0.36036,0.00015,24.55333]
[1777929164798,37.02,80090.43,0.5,0.36048,0.00015,24.55623]
[1777929168912,37.02,80090.3,0.5,0.36046,0.00015,24.55588]
[1777929168945,37.02,80090.3,0.5,0.36046,0.00015,24.55588]
[1777929169013,37.03,80090.25,0.5,0.36046,0.00015,24.55584]
[1777929170139,37.03,80090.25,0.5,0.36046,0.00015,24.55584]
[1777929170162,37.03,80090.25,0.5,0.36046,0.00015,24.55584]
[1777929170647,37.03,80090.25,0.5,0.36046,0.00015,24.55584]
[1777929170665,37.03,80090.25,0.5,0.36046,0.00015,24.55584]
[1777929175595,37.03,80089.71,0.5,0.3604,0.00015,24.5542]
[1777929175607,37.03,80089.71,0.5,0.3604,0.00015,24.5542]
[1777929175874,37.03,80089.73,0.5,0.36041,0.00015,24.55436]
[1777929181800,37.04,80088.53,0.5,0.36024,0.00015,24.55013]
[1777929186951,37.04,80089.66,0.5,0.36043,0.00015,24.55496]
[1777929192501,37.05,80089.83,0.5,0.36048,0.00015,24.55603]
[1777929192517,37.05,80089.83,0.5,0.36048,0.00015,24.55603]
[1777929192595,37.05,80089.83,0.5,0.36048,0.00015,24.55603]
[1777929192916,37.05,80086.04,0.5,0.3599,0.00015,24.54125]
[1777929193224,37.05,80086.04,0.5,0.3599,0.00015,24.54125]
[1777929193419,37.05,80082.97,0.5,0.35943,0.00015,24.52928]
[1777929196305,37.05,80082.19,0.5,0.35931,0.00015,24.52631]
[1777929196342,37.05,80082.19,0.5,0.35931,0.00015,24.52631]
[1777929196617,37.05,80081.46,0.5,0.35921,0.00015,24.52363]
[1777929196927,37.05,80081.46,0.5,0.35921,0.00015,24.52363]
[1777929196937,37.05,80081.46,0.5,0.35921,0.00015,24.52363]
[1777929197217,37.05,80081.46,0.5,0.35921,0.00015,24.52363]
[1777929197318,37.05,80081.29,0.5,0.35918,0.00015,24.52296]
[1777929198285,37.05,80081.29,0.5,0.35918,0.00015,24.52296]
[1777929198302,37.05,80081.29,0.5,0.35918,0.00015,24.52296]
[1777929198305,37.05,80081.29,0.5,0.35918,0.00015,24.52296]
[1777929198572,37.05,80080.71,0.5,0.3591,0.00015,24.52088]
[1777929199458,37.05,80080.71,0.5,0.3591,0.00015,24.52088]
[1777929199483,37.05,80080.71,0.5,0.3591,0.00015,24.52088]
[1777929199535,37.05,80080.71,0.5,0.3591,0.00015,24.52088]
[1777929199559,37.06,80080.71,0.5,0.35911,0.00015,24.52099]
[1777929200091,37.06,80080.71,0.5,0.35911,0.00015,24.52099]
[1777929200104,37.06,80080.71,0.5,0.35911,0.00015,24.52099]
[1777929200408,37.06,80080.71,0.5,0.35911,0.00015,24.52109]
[1777929205760,37.06,80079.76,0.5,0.35898,0.00015,24.51766]
[1777929205777,37.06,80079.76,0.5,0.35898,0.00015,24.51766]
[1777929205873,37.06,80079.76,0.5,0.35898,0.00015,24.51766]
[1777929205861,37.06,80080.04,0.5,0.35903,0.00015,24.51898]
[1777929207179,37.06,80080.04,0.5,0.35903,0.00015,24.51898]
[1777929207196,37.06,80080.04,0.5,0.35903,0.00015,24.51898]
[1777929207591,37.06,80080.04,0.5,0.35903,0.00015,24.51898]
[1777929207606,37.06,80080.04,0.5,0.35903,0.00015,24.51898]
[1777929207817,37.06,80080.04,0.5,0.35903,0.00015,24.51898]
[1777929208097,37.06,80078.46,0.5,0.3588,0.00015,24.51295]
[1777929209113,37.07,80078.59,0.5,0.35882,0.00015,24.51358]
[1777929209139,37.07,80078.59,0.5,0.35882,0.00015,24.51358]
[1777929209233,37.07,80078.59,0.5,0.35882,0.00015,24.51358]
[1777929209373,37.07,80078.59,0.5,0.35882,0.00015,24.51358]
[1777929209643,37.07,80078.59,0.5,0.35882,0.00015,24.51358]
[1777929209673,37.07,80078.59,0.5,0.35882,0.00015,24.51358]
[1777929209685,37.07,80077.59,0.5,0.35867,0.00015,24.50973]
[1777929214785,37.07,80077.26,0.5,0.35861,0.00015,24.5048]
[1777929216443,37.07,80075.87,0.5,0.35842,0.00015,24.49963]
[1777929216473,37.07,80075.87,0.5,0.35842,0.00015,24.49963]
[1777929216855,37.08,80071.84,0.5,0.3578,0.00015,24.48376]
[1777929217066,37.08,80071.84,0.5,0.3578,0.00015,24.48376]
[1777929217736,37.08,80071.84,0.5,0.3578,0.00015,24.48376]
[1777929217767,37.08,80071.84,0.5,0.3578,0.00015,24.48376]
[1777929217829,37.08,80071.84,0.5,0.3578,0.00015,24.48376]
[1777929217899,37.08,80057.59,0.5,0.35562,0.00015,24.42676]
[1777929218506,37.08,80055.37,0.5,0.35528,0.00015,24.41786]
[1777929219516,37.08,80055.37,0.5,0.35528,0.00015,24.41786]
[1777929219539,37.08,80055.37,0.5,0.35528,0.00015,24.41786]
[1777929219839,37.08,80055.37,0.5,0.35528,0.00015,24.41786]
[1777929221498,37.08,80052.9,0.5,0.3549,0.00015,24.40799]
[1777929221567,37.08,80053.21,0.5,0.35495,0.00015,24.40929]
[1777929223020,37.08,80053.21,0.5,0.35495,0.00015,24.40929]
[1777929223044,37.08,80053.21,0.5,0.35495,0.00015,24.40929]
[1777929224625,37.08,80055.15,0.5,0.35525,0.00015,24.41718]
[1777929226640,37.08,80055.94,0.5,0.35538,0.00015,24.42047]
[1777929226668,37.08,80055.94,0.5,0.35538,0.00015,24.42047]
[1777929226710,37.08,80053.97,0.5,0.35508,0.00015,24.41263]
[1777929227235,37.08,80053.97,0.5,0.35508,0.00015,24.41263]
[1777929227262,37.08,80053.97,0.5,0.35508,0.00015,24.41263]
[1777929227305,37.08,80056.91,0.5,0.35553,0.00015,24.42448]
[1777929228284,37.08,80056.91,0.5,0.35553,0.00015,24.42448]
[1777929228298,37.08,80056.91,0.5,0.35553,0.00015,24.42448]
[1777929228312,37.08,80056.91,0.5,0.35553,0.00015,24.42448]
[1777929228341,37.08,80056.91,0.5,0.35553,0.00015,24.42448]
[1777929234836,37.08,80057.3,0.5,0.3556,0.00015,24.42632]
[1777929234850,37.08,80057.3,0.5,0.3556,0.00015,24.42632]
[1777929234866,37.08,80057.3,0.5,0.3556,0.00015,24.42632]
[1777929241711,37.08,80054.77,0.5,0.35522,0.00015,24.4163]
[1777929241723,37.08,80054.77,0.5,0.35522,0.00015,24.4163]
[1777929241746,37.09,80054.53,0.5,0.35519,0.00015,24.41555]
[1777929247383,37.09,80054.53,0.5,0.3552,0.00015,24.41576]
[1777929253500,37.09,80050.74,0.5,0.35463,0.00015,24.40067]
[1777929259127,37.09,80048.57,0.5,0.35431,0.00015,24.3922]
[1777929259141,37.09,80048.57,0.5,0.35431,0.00015,24.3922]
[1777929259466,37.09,80049.06,0.5,0.35439,0.00015,24.39423]
[1777929260446,37.09,80049.06,0.5,0.35439,0.00015,24.39423]
[1777929260507,37.09,80049.06,0.5,0.35439,0.00015,24.39423]
[1777929260546,37.09,80049.06,0.5,0.35439,0.00015,24.39423]
[1777929260585,37.09,80049.06,0.5,0.35439,0.00015,24.39423]
[1777929260696,37.1,80056.04,0.5,0.35546,0.00015,24.42246]
[1777929262345,37.1,80059.34,0.5,0.35597,0.00015,24.43588]
[1777929262370,37.1,80059.34,0.5,0.35597,0.00015,24.43588]
[1777929262488,37.1,80059.34,0.5,0.35597,0.00015,24.43588]
[1777929266580,37.1,80062.38,0.5,0.35646,0.00015,24.44863]
[1777929266597,37.1,80062.38,0.5,0.35646,0.00015,24.44863]
[1777929266682,37.1,80063.6,0.5,0.35665,0.00015,24.45364]
[1777929267996,37.11,80063.6,0.5,0.35666,0.00015,24.45377]
[1777929268023,37.11,80063.6,0.5,0.35666,0.00015,24.45377]
[1777929268394,37.11,80063.6,0.5,0.35666,0.00015,24.45377]
[1777929268411,37.11,80063.6,0.5,0.35666,0.00015,24.45377]
[1777929268993,37.11,80064.59,0.5,0.35681,0.00015,24.45785]
[1777929269034,37.11,80064.59,0.5,0.35681,0.00015,24.45785]
[1777929269538,37.11,80064.87,0.5,0.35686,0.00015,24.45909]
[1777929272060,37.11,80065.75,0.5,0.35699,0.00015,24.45888]
[1777929272559,37.11,80065.71,0.5,0.35698,0.00015,24.45884]
[1777929277864,37.12,80065.92,0.5,0.35703,0.00015,24.46004]
[1777929280326,37.12,80066.92,0.5,0.3572,0.00015,24.46427]
[1777929280337,37.12,80066.92,0.5,0.3572,0.00015,24.46427]
[1777929280615,37.12,80066.92,0.5,0.35721,0.00015,24.46462]
[1777929282113,37.12,80066.92,0.5,0.35721,0.00015,24.46462]
[1777929282124,37.12,80066.92,0.5,0.35721,0.00015,24.46462]
[1777929282629,37.12,80068.09,0.5,0.3574,0.00015,24.46951]
[1777929287637,37.13,80068.5,0.5,0.35749,0.00015,24.47172]
[1777929288886,37.13,80068.5,0.5,0.35749,0.00015,24.47172]
[1777929290242,37.13,80068.5,0.5,0.35749,0.00015,24.47183]
[1777929290973,37.13,80069.68,0.5,0.35768,0.00015,24.47675]
[1777929296311,37.14,80070.07,0.5,0.35776,0.00015,24.47874]
[1777929298113,37.14,80070.58,0.5,0.35785,0.00015,24.48109]
[1777929298149,37.14,80070.58,0.5,0.35785,0.00015,24.48109]
[1777929298160,37.14,80070.58,0.5,0.35785,0.00015,24.48109]
[1777929299247,37.14,80070.58,0.5,0.35785,0.00015,24.48109]
[1777929299269,37.14,80070.58,0.5,0.35785,0.00015,24.48109]
[1777929299748,37.14,80070.58,0.5,0.35786,0.00015,24.48131]
[1777929304782,37.15,80071.69,0.5,0.35805,0.00015,24.48622]
[1777929308983,37.15,80071.69,0.5,0.35805,0.00015,24.48622]
[1777929309425,37.15,80071.36,0.5,0.35802,0.00015,24.48533]
[1777929309819,37.15,80071.36,0.5,0.35802,0.00015,24.48543]
[1777929311939,37.16,80078.38,0.5,0.35911,0.00015,24.51333]
[1777929312491,37.16,80078.38,0.5,0.35911,0.00015,24.51333]
[1777929312839,37.16,80078.38,0.5,0.35911,0.00015,24.51341]
[1777929314532,37.16,80084.66,0.5,0.36008,0.00015,24.53813]
[1777929314853,37.16,80084.66,0.5,0.36008,0.00015,24.53819]
[1777929318958,37.16,80084.56,0.5,0.36006,0.00015,24.5378]
[1777929320552,37.16,80086.58,0.5,0.36039,0.00015,24.54597]
[1777929320895,37.16,80086.58,0.5,0.36039,0.00015,24.5461]
[1777929322079,37.16,80087.05,0.5,0.36047,0.00015,24.548]
[1777929322107,37.16,80087.05,0.5,0.36047,0.00015,24.548]
[1777929322909,37.16,80087.35,0.5,0.36052,0.00015,24.54924]
[1777929330873,37.17,80087.79,0.5,0.36059,0.00015,24.55115]
[1777929336002,37.17,80086.77,0.5,0.36044,0.00015,24.54391]
[1777929338756,37.17,80086.77,0.5,0.36044,0.00015,24.54391]
[1777929338789,37.17,80086.77,0.5,0.36044,0.00015,24.54391]
[1777929339021,37.18,80087.05,0.5,0.3605,0.00015,24.54522]
[1777929340503,37.18,80087.05,0.5,0.3605,0.00015,24.54522]
[1777929340532,37.18,80087.05,0.5,0.3605,0.00015,24.54522]
[1777929341034,37.18,80087.43,0.5,0.36056,0.00015,24.54685]
[1777929344503,37.18,80088.37,0.5,0.36071,0.00015,24.55074]
[1777929344521,37.18,80088.37,0.5,0.36071,0.00015,24.55074]
[1777929345063,37.18,80088.58,0.5,0.36075,0.00015,24.55163]
[1777929345913,37.18,80088.58,0.5,0.36075,0.00015,24.55163]
[1777929345940,37.18,80088.58,0.5,0.36075,0.00015,24.55163]
[1777929345953,37.18,80088.71,0.5,0.36077,0.00015,24.55221]
[1777929346375,37.18,80088.71,0.5,0.36077,0.00015,24.55221]
[1777929346410,37.18,80088.71,0.5,0.36077,0.00015,24.55221]
[1777929346898,37.18,80088.71,0.5,0.36078,0.00015,24.55228]
[1777929348097,37.18,80088.71,0.5,0.36078,0.00015,24.55228]
[1777929348136,37.18,80088.71,0.5,0.36078,0.00015,24.55228]
[1777929348596,37.18,80088.71,0.5,0.36078,0.00015,24.55228]
[1777929348609,37.18,80088.71,0.5,0.36078,0.00015,24.55228]
[1777929349252,37.19,80088.71,0.5,0.36078,0.00015,24.55242]
[1777929349263,37.19,80088.71,0.5,0.36078,0.00015,24.55242]
[1777929349368,37.19,80089.39,0.5,0.36089,0.00015,24.55507]
[1777929354478,37.19,80089.88,0.5,0.36097,0.00015,24.55726]
[1777929360168,37.19,80090.49,0.5,0.36109,0.00015,24.56012]
[1777929361957,37.19,80090.49,0.5,0.36109,0.00015,24.56012]
[1777929361988,37.19,80090.49,0.5,0.36109,0.00015,24.56012]
[1777929362000,37.2,80090.71,0.5,0.36113,0.00015,24.56112]
[1777929363607,37.2,80090.84,0.5,0.36115,0.00015,24.56169]
[1777929363645,37.2,80090.84,0.5,0.36115,0.00015,24.56169]
[1777929363658,37.2,80090.84,0.5,0.36115,0.00015,24.56176]
[1777929368450,37.2,80090.84,0.5,0.36116,0.00015,24.56197]
[1777929368464,37.2,80090.84,0.5,0.36116,0.00015,24.56197]
[1777929368507,37.2,80091.26,0.5,0.36123,0.00015,24.56367]
[1777929370363,37.2,80091.26,0.5,0.36123,0.00015,24.56373]
[1777929370391,37.2,80091.26,0.5,0.36123,0.00015,24.56373]
[1777929370403,37.2,80091.45,0.5,0.36127,0.00015,24.56454]
[1777929374900,37.2,80091.45,0.5,0.36127,0.00015,24.56474]
[1777929374913,37.2,80091.45,0.5,0.36127,0.00015,24.56474]
[1777929374984,37.21,80091.45,0.5,0.36128,0.00015,24.56488]
[1777929376843,37.21,80091.45,0.5,0.36128,0.00015,24.56488]
[1777929376859,37.21,80091.45,0.5,0.36128,0.00015,24.56488]
[1777929376870,37.21,80091.83,0.5,0.36134,0.00015,24.56648]
[1777929381488,37.21,80091.83,0.5,0.36135,0.00015,24.56668]
[1777929381504,37.21,80091.83,0.5,0.36135,0.00015,24.56668]
[1777929381605,37.21,80091.48,0.5,0.3613,0.00015,24.56546]
[1777929391387,37.22,80092.3,0.5,0.36144,0.00015,24.56526]
[1777929396455,37.22,80092.75,0.5,0.36152,0.00015,24.56732]
[1777929401700,37.22,80096.11,0.5,0.36204,0.00015,24.58056]
[1777929401725,37.22,80096.11,0.5,0.36204,0.00015,24.58056]
[1777929401883,37.22,80096.11,0.5,0.36204,0.00015,24.58056]
[1777929401886,37.22,80095.83,0.5,0.36201,0.00015,24.57959]
[1777929403167,37.22,80095.83,0.5,0.36201,0.00015,24.57959]
[1777929403179,37.22,80095.83,0.5,0.36201,0.00015,24.57959]
[1777929403533,37.22,80095.61,0.5,0.36197,0.00015,24.57879]
[1777929409577,37.23,80094.87,0.5,0.36188,0.00015,24.57627]
[1777929413935,37.23,80095.01,0.5,0.3619,0.00015,24.57692]
[1777929414040,37.23,80095.01,0.5,0.3619,0.00015,24.57692]
[1777929414106,37.23,80095.01,0.5,0.3619,0.00015,24.57692]
[1777929414068,37.23,80094.84,0.5,0.36188,0.00015,24.57643]
[1777929414898,37.23,80082.03,0.5,0.35992,0.00015,24.52669]
[1777929416566,37.23,80079.52,0.5,0.35954,0.00015,24.51696]
[1777929417965,37.23,80079.52,0.5,0.35954,0.00015,24.51705]
[1777929422706,37.24,80075.11,0.5,0.35889,0.00015,24.50023]
[1777929422745,37.24,80075.11,0.5,0.35889,0.00015,24.50023]
[1777929422818,37.24,80075.11,0.5,0.35889,0.00015,24.50023]
[1777929422887,37.24,80075.11,0.5,0.35889,0.00015,24.50023]
[1777929422967,37.24,80072.67,0.5,0.35852,0.00015,24.49073]
[1777929423436,37.24,80072.67,0.5,0.35852,0.00015,24.49073]
[1777929425775,37.24,80066.72,0.5,0.35761,0.00015,24.46718]
[1777929425780,37.24,80066.72,0.5,0.35761,0.00015,24.46718]
[1777929425799,37.24,80065.25,0.5,0.35738,0.00015,24.46135]
[1777929427869,37.24,80057.43,0.5,0.35619,0.00015,24.4302]
[1777929428461,37.24,80057.43,0.5,0.35619,0.00015,24.4302]
[1777929428483,37.24,80057.43,0.5,0.35619,0.00015,24.4302]
[1777929428595,37.24,80057.43,0.5,0.35619,0.00015,24.4302]
[1777929428977,37.24,80057.43,0.5,0.35619,0.00015,24.4302]
[1777929429145,37.24,80056.43,0.5,0.35604,0.00015,24.42622]
[1777929429804,37.24,80056.43,0.5,0.35604,0.00015,24.42622]
[1777929429887,37.24,80054.7,0.5,0.35577,0.00015,24.41915]
[1777929434751,37.23,80046.82,0.5,0.35454,0.00015,24.38681]
[1777929439889,37.23,80046.44,0.5,0.35446,0.00015,24.38478]
[1777929439905,37.23,80046.44,0.5,0.35446,0.00015,24.38478]
[1777929439983,37.23,80046.44,0.5,0.35445,0.00015,24.38466]
[1777929445955,37.22,80046.24,0.5,0.3544,0.00015,24.38324]
[1777929446048,37.22,80045.64,0.5,0.3543,0.00015,24.38069]
[1777929451870,37.21,80047.0,0.5,0.35446,0.00015,24.38147]
[1777929456905,37.2,80047.72,0.5,0.35454,0.00015,24.38379]
[1777929461940,37.2,80048.99,0.5,0.35471,0.00015,24.38834]
[1777929466529,37.19,80050.33,0.5,0.3549,0.00015,24.3933]
[1777929467009,37.19,80050.33,0.5,0.3549,0.00015,24.39319]
[1777929473997,37.19,80043.94,0.5,0.3539,0.00015,24.36698]
[1777929480100,37.18,80044.47,0.5,0.35395,0.00015,24.36824]
[1777929482995,37.18,80043.15,0.5,0.35374,0.00015,24.36279]
[1777929483034,37.18,80043.15,0.5,0.35374,0.00015,24.36279]
[1777929483073,37.18,80043.15,0.5,0.35374,0.00015,24.36279]
[1777929483153,37.18,80043.15,0.5,0.35374,0.00015,24.36279]
[1777929483174,37.18,80037.6,0.5,0.35289,0.00015,24.34003]
[1777929486043,37.18,80032.16,0.5,0.35205,0.00015,24.31765]
[1777929486075,37.18,80032.16,0.5,0.35205,0.00015,24.31765]
[1777929486142,37.18,80032.88,0.5,0.35216,0.00015,24.32052]
[1777929491178,37.17,80033.44,0.5,0.35223,0.00015,24.32246]
[1777929495206,37.17,80041.86,0.5,0.3535,0.00015,24.35647]
[1777929496403,37.17,80042.35,0.5,0.35357,0.00015,24.35837]
[1777929497220,37.17,80044.21,0.5,0.35386,0.00015,24.36589]
[1777929497644,37.17,80044.21,0.5,0.35386,0.00015,24.36589]
[1777929497684,37.17,80044.21,0.5,0.35386,0.00015,24.36589]
[1777929498553,37.17,80046.57,0.5,0.35422,0.00015,24.37542]
[1777929499085,37.17,80046.57,0.5,0.35422,0.00015,24.37542]
[1777929499112,37.17,80046.57,0.5,0.35422,0.00015,24.37542]
[1777929499120,37.17,80046.57,0.5,0.35422,0.00015,24.37542]
[1777929499604,37.17,80048.25,0.5,0.35447,0.00015,24.38218]
[1777929499621,37.17,80048.25,0.5,0.35447,0.00015,24.38218]
[1777929500554,37.17,80048.88,0.5,0.35457,0.00015,24.38469]
[1777929500854,37.17,80048.88,0.5,0.35457,0.00015,24.38469]
[1777929500873,37.17,80048.88,0.5,0.35457,0.00015,24.38469]
[1777929500883,37.17,80048.88,0.5,0.35457,0.00015,24.38469]
[1777929506283,37.16,80047.65,0.5,0.35437,0.00015,24.37949]
[1777929514122,37.16,80045.37,0.5,0.35399,0.00015,24.366]
[1777929519374,37.16,80045.13,0.5,0.35394,0.00015,24.36486]
[1777929524410,37.16,80043.29,0.5,0.35366,0.00015,24.35725]
[1777929530112,37.16,80043.0,0.5,0.35361,0.00015,24.35592]
[1777929535488,37.16,80042.93,0.5,0.35359,0.00015,24.35549]
[1777929542536,37.15,80042.32,0.5,0.35349,0.00015,24.35282]
[1777929547571,37.15,80042.19,0.5,0.35346,0.00015,24.35215]
[1777929552606,37.15,80041.54,0.5,0.35336,0.00015,24.34937]
[1777929557641,37.15,80041.27,0.5,0.35331,0.00015,24.34815]
[1777929563683,37.15,80043.71,0.5,0.35368,0.00015,24.3579]
[1777929569725,37.15,80044.15,0.5,0.35374,0.00015,24.35951]
[1777929574760,37.14,80045.85,0.5,0.35397,0.00015,24.36228]
[1777929579001,37.14,80046.8,0.5,0.35411,0.00015,24.36602]
[1777929579413,37.14,80047.55,0.5,0.35423,0.00015,24.36903]
[1777929579435,37.14,80047.55,0.5,0.35423,0.00015,24.36903]
[1777929579796,37.14,80047.55,0.5,0.35422,0.00015,24.369]
[1777929580886,37.14,80047.55,0.5,0.35422,0.00015,24.369]
[1777929580902,37.14,80047.55,0.5,0.35422,0.00015,24.369]
[1777929581441,37.14,80048.26,0.5,0.35433,0.00015,24.37185]
[1777929581444,37.14,80048.26,0.5,0.35433,0.00015,24.37185]
[1777929581946,37.14,80048.26,0.5,0.35433,0.00015,24.37185]
[1777929582047,37.14,80048.34,0.5,0.35434,0.00015,24.37214]
[1777929583451,37.14,80048.34,0.5,0.35434,0.00015,24.37211]
[1777929583468,37.14,80048.5,0.5,0.35437,0.00015,24.37276]
[1777929585490,37.14,80048.5,0.5,0.35436,0.00015,24.3727]
[1777929585499,37.14,80048.8,0.5,0.35441,0.00015,24.37391]
[1777929587507,37.14,80048.8,0.5,0.35441,0.00015,24.37381]
[1777929587514,37.14,80048.8,0.5,0.35441,0.00015,24.37381]
[1777929587519,37.14,80049.13,0.5,0.35445,0.00015,24.37504]
[1777929588956,37.14,80049.13,0.5,0.35445,0.00015,24.37504]
[1777929589525,37.14,80049.4,0.5,0.35448,0.00015,24.37593]
[1777929589865,37.14,80049.4,0.5,0.35448,0.00015,24.37593]
[1777929592586,37.13,80049.62,0.5,0.35451,0.00015,24.37651]
[1777929592614,37.13,80049.62,0.5,0.35451,0.00015,24.37651]
[1777929593167,37.13,80055.55,0.5,0.35541,0.00015,24.40033]
[1777929593592,37.13,80055.55,0.5,0.35541,0.00015,24.40033]
[1777929593603,37.13,80055.55,0.5,0.35541,0.00015,24.40033]
[1777929593893,37.13,80055.55,0.5,0.35541,0.00015,24.40038]
[1777929596072,37.13,80059.6,0.5,0.35603,0.00015,24.41668]
[1777929596108,37.13,80059.6,0.5,0.35603,0.00015,24.41668]
[1777929596150,37.13,80058.52,0.5,0.35587,0.00015,24.41239]
[1777929596964,37.13,80058.52,0.5,0.35587,0.00015,24.41239]
[1777929596978,37.13,80058.52,0.5,0.35587,0.00015,24.41239]
[1777929597065,37.13,80058.84,0.5,0.35592,0.00015,24.41371]
[1777929597564,37.13,80058.84,0.5,0.35592,0.00015,24.41371]
[1777929597578,37.13,80058.84,0.5,0.35592,0.00015,24.41371]
[1777929597921,37.14,80058.84,0.5,0.35592,0.00015,24.41374]
[1777929603963,37.14,80061.42,0.5,0.35634,0.00015,24.42473]
[1777929608990,37.15,80061.88,0.5,0.35644,0.00015,24.42716]
[1777929615235,37.16,80059.36,0.5,0.35609,0.00015,24.41804]
[1777929618489,37.17,80059.74,0.5,0.35618,0.00015,24.42027]
[1777929618503,37.17,80059.74,0.5,0.35618,0.00015,24.42027]
[1777929618520,37.17,80059.74,0.5,0.35618,0.00015,24.42027]
[1777929619850,37.17,80060.34,0.5,0.35628,0.00015,24.42284]
[1777929620075,37.17,80061.45,0.5,0.35645,0.00015,24.42744]
[1777929625110,37.18,80061.12,0.5,0.35644,0.00015,24.42695]
[1777929627941,37.18,80061.12,0.5,0.35644,0.00015,24.42695]
[1777929628126,37.18,80061.12,0.5,0.35644,0.00015,24.42695]
[1777929628141,37.18,80061.12,0.5,0.35644,0.00015,24.42695]
[1777929629023,37.18,80060.82,0.5,0.35641,0.00015,24.42624]
[1777929629962,37.18,80060.82,0.5,0.35642,0.00015,24.4264]
[1777929630148,37.19,80060.82,0.5,0.35643,0.00015,24.42656]
[1777929634026,37.19,80059.38,0.5,0.3562,0.00015,24.41732]
[1777929634203,37.19,80057.41,0.5,0.35591,0.00015,24.40959]
[1777929638836,37.2,80058.48,0.5,0.3561,0.00015,24.41454]
[1777929638854,37.2,80058.48,0.5,0.3561,0.00015,24.41454]
[1777929638996,37.2,80058.48,0.5,0.3561,0.00015,24.41454]
[1777929639209,37.2,80058.33,0.5,0.35609,0.00015,24.4141]
[1777929640064,37.2,80058.33,0.5,0.35609,0.00015,24.4141]
[1777929640585,37.2,80058.33,0.5,0.35609,0.00015,24.41426]
[1777929640616,37.2,80058.33,0.5,0.35609,0.00015,24.41426]
[1777929641193,37.2,80058.33,0.5,0.3561,0.00015,24.41442]
[1777929649278,37.22,80057.88,0.5,0.35608,0.00015,24.41388]
[1777929652931,37.22,80057.28,0.5,0.35601,0.00015,24.41195]
[1777929652946,37.22,80057.28,0.5,0.35601,0.00015,24.41195]
[1777929653052,37.22,80057.28,0.5,0.35601,0.00015,24.41195]
[1777929653306,37.22,80057.12,0.5,0.35599,0.00015,24.41146]
[1777929654150,37.22,80057.12,0.5,0.35599,0.00015,24.41146]
[1777929654184,37.22,80057.12,0.5,0.35599,0.00015,24.41146]
[1777929654313,37.23,80056.97,0.5,0.35597,0.00015,24.41102]
[1777929660149,37.23,80056.48,0.5,0.35593,0.00015,24.40967]
[1777929660176,37.23,80056.48,0.5,0.35593,0.00015,24.40967]
[1777929660355,37.23,80055.75,0.5,0.35583,0.00015,24.40706]
[1777929660672,37.23,80055.75,0.5,0.35583,0.00015,24.40706]
[1777929661473,37.24,80056.3,0.5,0.35592,0.00015,24.40941]
[1777929661495,37.24,80056.3,0.5,0.35592,0.00015,24.40941]
[1777929662369,37.24,80055.66,0.5,0.35583,0.00015,24.407]
[1777929667403,37.25,80055.78,0.5,0.35588,0.00015,24.40824]
[1777929668320,37.25,80055.78,0.5,0.35588,0.00015,24.40824]
[1777929668344,37.25,80055.78,0.5,0.35588,0.00015,24.40824]
[1777929668415,37.25,80055.66,0.5,0.35586,0.00015,24.40791]
[1777929668550,37.25,80055.66,0.5,0.35586,0.00015,24.40791]
[1777929670381,37.25,80055.66,0.5,0.35587,0.00015,24.40806]
[1777929670535,37.25,80055.68,0.5,0.35588,0.00015,24.40829]
[1777929670553,37.25,80055.68,0.5,0.35588,0.00015,24.40829]
[1777929671432,37.25,80055.53,0.5,0.35586,0.00015,24.40784]
[1777929676043,37.26,80055.15,0.5,0.35583,0.00015,24.40691]
[1777929676078,37.26,80055.15,0.5,0.35583,0.00015,24.40691]
[1777929676173,37.26,80055.15,0.5,0.35583,0.00015,24.40691]
[1777929676434,37.26,80055.15,0.5,0.35583,0.00015,24.40691]
[1777929676267,37.26,80055.1,0.5,0.35583,0.00015,24.40686]
[1777929677957,37.26,80055.1,0.5,0.35583,0.00015,24.40686]
[1777929677999,37.26,80055.1,0.5,0.35583,0.00015,24.40686]
[1777929678159,37.26,80055.1,0.5,0.35584,0.00015,24.40716]
[1777929683473,37.27,80054.9,0.5,0.35583,0.00015,24.40696]
[1777929685311,37.27,80054.82,0.5,0.35583,0.00015,24.40679]
[1777929685335,37.27,80054.82,0.5,0.35583,0.00015,24.40679]
[1777929685388,37.27,80054.82,0.5,0.35583,0.00015,24.40679]
[1777929685406,37.27,80055.16,0.5,0.35589,0.00015,24.40845]
[1777929686537,37.27,80055.16,0.5,0.35589,0.00015,24.40845]
[1777929687265,37.27,80055.16,0.5,0.35589,0.00015,24.40845]
[1777929687278,37.27,80055.16,0.5,0.35589,0.00015,24.40845]
[1777929687320,37.28,80055.31,0.5,0.35593,0.00015,24.40934]
[1777929693305,37.28,80055.26,0.5,0.35592,0.00015,24.40574]
[1777929693318,37.28,80055.26,0.5,0.35592,0.00015,24.40574]
[1777929693356,37.29,80055.18,0.5,0.35592,0.00015,24.40571]
[1777929693615,37.29,80055.18,0.5,0.35592,0.00015,24.40571]
[1777929694642,37.29,80055.17,0.5,0.35592,0.00015,24.40567]
[1777929703657,37.3,80055.02,0.5,0.35596,0.00015,24.40652]
[1777929709208,37.31,80055.33,0.5,0.35602,0.00015,24.40819]
[1777929712971,37.31,80055.18,0.5,0.35603,0.00015,24.40829]
[1777929712985,37.31,80055.18,0.5,0.35603,0.00015,24.40829]
[1777929713026,37.32,80055.24,0.5,0.35605,0.00015,24.40881]
[1777929717088,37.32,80055.39,0.5,0.35608,0.00015,24.40968]
[1777929717115,37.32,80055.39,0.5,0.35608,0.00015,24.40968]
[1777929717443,37.32,80055.39,0.5,0.35608,0.00015,24.40968]
[1777929717456,37.32,80055.24,0.5,0.35607,0.00015,24.40936]
[1777929718927,37.32,80055.24,0.5,0.35607,0.00015,24.40936]
[1777929720021,37.32,80055.37,0.5,0.3561,0.00015,24.41015]
[1777929720076,37.32,80055.37,0.5,0.3561,0.00015,24.41015]
[1777929720118,37.32,80055.37,0.5,0.3561,0.00015,24.41015]
[1777929720327,37.32,80055.37,0.5,0.3561,0.00015,24.41015]
[1777929720367,37.32,80055.37,0.5,0.3561,0.00015,24.41015]
[1777929720426,37.33,80055.3,0.5,0.3561,0.00015,24.41001]
[1777929721434,37.33,80066.32,0.5,0.35778,0.00015,24.45388]
[1777929723000,37.33,80069.53,0.5,0.35827,0.00015,24.46654]
[1777929723087,37.33,80071.8,0.5,0.35863,0.00015,24.47566]
[1777929729023,37.33,80073.47,0.5,0.35889,0.00015,24.48239]
[1777929734875,37.34,80080.63,0.5,0.36002,0.00015,24.51113]
[1777929737337,37.34,80081.91,0.5,0.36022,0.00015,24.51619]
[1777929737357,37.34,80081.91,0.5,0.36022,0.00015,24.51619]
[1777929737409,37.34,80084.25,0.5,0.36058,0.00015,24.52544]
[1777929738902,37.34,80091.12,0.5,0.36164,0.00015,24.55211]
[1777929743937,37.34,80094.39,0.5,0.36215,0.00015,24.56495]
[1777929746521,37.35,80093.55,0.5,0.36202,0.00015,24.5618]
[1777929746557,37.35,80093.55,0.5,0.36202,0.00015,24.5618]
[1777929746958,37.35,80092.34,0.5,0.36184,0.00015,24.55719]
[1777929748968,37.35,80094.05,0.5,0.3621,0.00015,24.56383]
[1777929748995,37.35,80094.05,0.5,0.3621,0.00015,24.56383]
[1777929749449,37.35,80094.05,0.5,0.3621,0.00015,24.56383]
[1777929749472,37.35,80094.05,0.5,0.3621,0.00015,24.56383]
[1777929749452,37.35,80092.81,0.5,0.36192,0.00015,24.55916]
[1777929750197,37.35,80092.81,0.5,0.36192,0.00015,24.55916]
[1777929750207,37.35,80092.81,0.5,0.36192,0.00015,24.55916]
[1777929751267,37.35,80093.84,0.5,0.36208,0.00015,24.56318]
[1777929751365,37.35,80093.84,0.5,0.36206,0.00015,24.55926]
[1777929757028,37.35,80094.82,0.5,0.36222,0.00015,24.56335]
[1777929758951,37.35,80094.41,0.5,0.36216,0.00015,24.56182]
[1777929759359,37.35,80094.41,0.5,0.36216,0.00015,24.56182]
[1777929759460,37.35,80094.41,0.5,0.36216,0.00015,24.56182]
[1777929759476,37.35,80094.41,0.5,0.36216,0.00015,24.56182]
[1777929759517,37.35,80095.14,0.5,0.36228,0.00015,24.56468]
[1777929760521,37.35,80095.14,0.5,0.36228,0.00015,24.56468]
[1777929760547,37.35,80095.14,0.5,0.36228,0.00015,24.56474]
[1777929761058,37.35,80095.57,0.5,0.36235,0.00015,24.56644]
[1777929766092,37.36,80100.22,0.5,0.36307,0.00015,24.58451]
[1777929768542,37.36,80101.19,0.5,0.36322,0.00015,24.58827]
[1777929768554,37.36,80101.19,0.5,0.36322,0.00015,24.58827]
[1777929768626,37.36,80101.19,0.5,0.36322,0.00015,24.58831]
[1777929769884,37.36,80101.19,0.5,0.36322,0.00015,24.58831]
[1777929769914,37.36,80101.19,0.5,0.36322,0.00015,24.58831]
[1777929770119,37.36,80101.88,0.5,0.36333,0.00015,24.59103]
[1777929774252,37.36,80101.87,0.5,0.36334,0.00015,24.59112]
[1777929774270,37.36,80101.87,0.5,0.36334,0.00015,24.59112]
[1777929774355,37.36,80101.8,0.5,0.36333,0.00015,24.59089]
[1777929774926,37.36,80101.8,0.5,0.36333,0.00015,24.59089]
[1777929774944,37.36,80101.8,0.5,0.36333,0.00015,24.59089]
[1777929775153,37.36,80101.8,0.5,0.36333,0.00015,24.59093]
[1777929777189,37.36,80101.53,0.5,0.36329,0.00015,24.58994]
[1777929777248,37.36,80101.53,0.5,0.36329,0.00015,24.58994]
[1777929777374,37.36,80101.53,0.5,0.36329,0.00015,24.58994]
[1777929777508,37.36,80101.53,0.5,0.36329,0.00015,24.58994]
[1777929777446,37.36,80110.44,0.5,0.36466,0.00015,24.62388]
[1777929778054,37.36,80110.44,0.5,0.36466,0.00015,24.62388]
[1777929778349,37.36,80110.44,0.5,0.36466,0.00015,24.62388]
[1777929778497,37.36,80118.82,0.5,0.36595,0.00015,24.65551]
[1777929779572,37.36,80118.82,0.5,0.36595,0.00015,24.65551]
[1777929780120,37.36,80118.82,0.5,0.36595,0.00015,24.65551]
[1777929780219,37.36,80120.56,0.5,0.36621,0.00015,24.66204]
[1777929781421,37.36,80120.56,0.5,0.36621,0.00015,24.66204]
[1777929781452,37.36,80120.56,0.5,0.36621,0.00015,24.66204]
[1777929781521,37.36,80121.06,0.5,0.36629,0.00015,24.66391]
[1777929783728,37.36,80121.12,0.5,0.3663,0.00015,24.66413]
[1777929784843,37.36,80120.97,0.5,0.36628,0.00015,24.66355]
[1777929785227,37.36,80122.63,0.5,0.36653,0.00015,24.66976]
[1777929787785,37.36,80123.43,0.5,0.36665,0.00015,24.67273]
[1777929787798,37.36,80123.43,0.5,0.36665,0.00015,24.67273]
[1777929788345,37.36,80122.46,0.5,0.3665,0.00015,24.66909]
[1777929789016,37.36,80122.46,0.5,0.3665,0.00015,24.66909]
[1777929789044,37.36,80122.46,0.5,0.3665,0.00015,24.66909]
[1777929789255,37.36,80122.46,0.5,0.3665,0.00015,24.66908]
[1777929790213,37.36,80122.46,0.5,0.3665,0.00015,24.66908]
[1777929790228,37.36,80122.46,0.5,0.3665,0.00015,24.66908]
[1777929790314,37.36,80122.91,0.5,0.36657,0.00015,24.67075]
[1777929790820,37.36,80122.91,0.5,0.36657,0.00015,24.67075]
[1777929790848,37.36,80122.91,0.5,0.36657,0.00015,24.67075]
[1777929791269,37.36,80122.91,0.5,0.36657,0.00015,24.67074]
[1777929793640,37.36,80122.58,0.5,0.36652,0.00015,24.66949]
[1777929793671,37.36,80122.58,0.5,0.36652,0.00015,24.66949]
[1777929794461,37.36,80119.48,0.5,0.36604,0.00015,24.65786]
[1777929800334,37.36,80120.69,0.5,0.36623,0.00015,24.66236]
[1777929805437,37.36,80124.4,0.5,0.36679,0.00015,24.6762]
[1777929805460,37.36,80124.4,0.5,0.36679,0.00015,24.6762]
[1777929805524,37.36,80126.46,0.5,0.36711,0.00015,24.68387]
[1777929807227,37.36,80126.46,0.5,0.36711,0.00015,24.68385]
[1777929807361,37.36,80126.46,0.5,0.36711,0.00015,24.68385]
[1777929807429,37.36,80126.46,0.5,0.36711,0.00015,24.68385]
[1777929807491,37.36,80137.54,0.5,0.36881,0.00015,24.72493]
[1777929808371,37.36,80137.54,0.5,0.36881,0.00015,24.72493]
[1777929808491,37.36,80146.12,0.5,0.37013,0.00015,24.75642]
[1777929808599,37.36,80146.12,0.5,0.37013,0.00015,24.75642]
[1777929808716,37.36,80146.12,0.5,0.37013,0.00015,24.75642]
[1777929808781,37.36,80146.12,0.5,0.37013,0.00015,24.75642]
[1777929809102,37.36,80146.12,0.5,0.37013,0.00015,24.75642]
[1777929809184,37.36,80146.12,0.5,0.37013,0.00015,24.75642]
[1777929809388,37.36,80146.12,0.5,0.37013,0.00015,24.75642]
[1777929809532,37.36,80146.12,0.5,0.37013,0.00015,24.75642]
[1777929809489,37.36,80160.32,0.5,0.37232,0.00015,24.80795]
[1777929810284,37.36,80160.32,0.5,0.37232,0.00015,24.80795]
[1777929810310,37.36,80160.32,0.5,0.37232,0.00015,24.80795]
[1777929810408,37.36,80160.32,0.5,0.37232,0.00015,24.80785]
[1777929811521,37.36,80173.34,0.5,0.3743,0.00015,24.85048]
[1777929811809,37.36,80173.34,0.5,0.3743,0.00015,24.85048]
[1777929811820,37.36,80173.34,0.5,0.3743,0.00015,24.85048]
[1777929811997,37.36,80173.34,0.5,0.3743,0.00015,24.85048]
[1777929812078,37.36,80173.34,0.5,0.3743,0.00015,24.85048]
[1777929812389,37.36,80173.34,0.5,0.3743,0.00015,24.85048]
[1777929812469,37.36,80173.34,0.5,0.3743,0.00015,24.85048]
[1777929812559,37.36,80173.34,0.5,0.3743,0.00015,24.85048]
[1777929812566,37.34,80185.0,0.5,0.37605,0.00015,24.89055]
[1777929814398,37.34,80185.85,0.5,0.37618,0.00016,24.89352]
[1777929814500,37.34,80181.7,0.5,0.37554,0.00015,24.87886]
[1777929815029,37.34,80181.7,0.5,0.37554,0.00015,24.87886]
[1777929815588,37.34,80185.0,0.5,0.37605,0.00015,24.89048]
[1777929815603,37.34,80185.0,0.5,0.37605,0.00015,24.89048]
[1777929816453,37.34,80185.0,0.5,0.37605,0.00015,24.89045]
[1777929816910,37.34,80185.0,0.5,0.37605,0.00015,24.89045]
[1777929816972,37.34,80185.0,0.5,0.37605,0.00015,24.89045]
[1777929816989,37.34,80185.0,0.5,0.37605,0.00015,24.89045]
[1777929816993,37.34,80185.0,0.5,0.37605,0.00015,24.89045]
[1777929817437,37.34,80185.0,0.5,0.37605,0.00015,24.89045]
[1777929817444,37.34,80185.0,0.5,0.37605,0.00015,24.89045]
[1777929817471,37.34,80185.0,0.5,0.37605,0.00015,24.89045]
[1777929817563,37.34,80183.22,0.5,0.37577,0.00015,24.88414]
[1777929818058,37.34,80183.22,0.5,0.37577,0.00015,24.88414]
[1777929818467,37.34,80183.22,0.5,0.37577,0.00015,24.88411]
[1777929818799,37.34,80183.22,0.5,0.37577,0.00015,24.88411]
[1777929818829,37.34,80183.22,0.5,0.37577,0.00015,24.88411]
[1777929819178,37.34,80183.22,0.5,0.37577,0.00015,24.88411]
[1777929819474,37.34,80182.49,0.5,0.37565,0.00015,24.88151]
[1777929820132,37.34,80182.49,0.5,0.37565,0.00015,24.88151]
[1777929820481,37.34,80181.57,0.5,0.37551,0.00015,24.87823]
[1777929825516,37.33,80180.23,0.5,0.3753,0.00015,24.87336]
[1777929827172,37.33,80183.07,0.5,0.37573,0.00015,24.88337]
[1777929827207,37.33,80183.07,0.5,0.37573,0.00015,24.88337]
[1777929827530,37.33,80184.67,0.5,0.37598,0.00016,24.88897]
[1777929829011,37.33,80184.89,0.5,0.37601,0.00016,24.88971]
[1777929829061,37.33,80184.89,0.5,0.37601,0.00016,24.88971]
[1777929829067,37.33,80184.89,0.5,0.37601,0.00016,24.88971]
[1777929829544,37.33,80185.98,0.5,0.37618,0.00016,24.89351]
[1777929830058,37.33,80185.98,0.5,0.37618,0.00016,24.89351]
[1777929830552,37.33,80189.57,0.5,0.37673,0.00016,24.90607]
[1777929833564,37.33,80190.53,0.5,0.37688,0.00016,24.90934]
[1777929833584,37.33,80190.53,0.5,0.37688,0.00016,24.90934]
[1777929833573,37.33,80191.96,0.5,0.3771,0.00016,24.91429]
[1777929833748,37.33,80191.96,0.5,0.3771,0.00016,24.91429]
[1777929833783,37.33,80191.96,0.5,0.3771,0.00016,24.91429]
[1777929833988,37.33,80191.96,0.5,0.3771,0.00016,24.91429]
[1777929834580,37.33,80198.71,0.5,0.37815,0.00016,24.93786]
[1777929835596,37.33,80216.87,0.5,0.38097,0.00016,25.00032]
[1777929836120,37.33,80216.87,0.5,0.38097,0.00016,25.00032]
[1777929836131,37.33,80216.87,0.5,0.38097,0.00016,25.00032]
[1777929836459,37.33,80216.87,0.5,0.38097,0.00016,25.00032]
[1777929836488,37.33,80216.87,0.5,0.38097,0.00016,25.00032]
[1777929836593,37.33,80216.39,0.5,0.3809,0.00016,24.99869]
[1777929838330,37.33,80218.84,0.5,0.38128,0.00016,25.00703]
[1777929838607,37.33,80223.62,0.5,0.38202,0.00016,25.02322]
[1777929840431,37.33,80219.97,0.5,0.38145,0.00016,25.01086]
[1777929840487,37.33,80219.97,0.5,0.38145,0.00016,25.01086]
[1777929840620,37.33,80216.86,0.5,0.38097,0.00016,25.00031]
[1777929841885,37.33,80213.24,0.5,0.38041,0.00016,24.98796]
[1777929842005,37.33,80213.24,0.5,0.38041,0.00016,24.98796]
[1777929842359,37.33,80213.24,0.5,0.38041,0.00016,24.98796]
[1777929842442,37.33,80210.65,0.5,0.38001,0.00016,24.97915]
[1777929847670,37.33,80206.0,0.5,0.37929,0.00016,24.96338]
[1777929852707,37.34,80210.97,0.5,0.38008,0.00016,24.98064]
[1777929854462,37.34,80210.97,0.5,0.38008,0.00016,24.98064]
[1777929854541,37.34,80211.53,0.5,0.38017,0.00016,24.98264]
[1777929856530,37.34,80221.46,0.5,0.38172,0.00016,25.01649]
[1777929858511,37.34,80221.46,0.5,0.38172,0.00016,25.01649]
[1777929858626,37.34,80221.46,0.5,0.38172,0.00016,25.01649]
[1777929858713,37.34,80220.58,0.5,0.38158,0.00016,25.01355]
[1777929858815,37.34,80224.54,0.5,0.3822,0.00016,25.02694]
[1777929860535,37.34,80224.54,0.5,0.3822,0.00016,25.02694]
[1777929860553,37.34,80224.54,0.5,0.3822,0.00016,25.02694]
[1777929860616,37.34,80229.62,0.5,0.38299,0.00016,25.04405]
[1777929862517,37.34,80229.62,0.5,0.38299,0.00016,25.04405]
[1777929862601,37.34,80229.62,0.5,0.38299,0.00016,25.04405]
[1777929862612,37.34,80229.35,0.5,0.38295,0.00016,25.04315]
[1777929862752,37.34,80229.35,0.5,0.38295,0.00016,25.04315]
[1777929863055,37.34,80229.35,0.5,0.38295,0.00016,25.04315]
[1777929863581,37.34,80243.54,0.5,0.38516,0.00016,25.09038]
[1777929863724,37.34,80243.54,0.5,0.38516,0.00016,25.09038]
[1777929864159,37.34,80243.54,0.5,0.38516,0.00016,25.09038]
[1777929864263,37.34,80243.54,0.5,0.38516,0.00016,25.09038]
[1777929864310,37.34,80243.54,0.5,0.38516,0.00016,25.09038]
[1777929864578,37.34,80257.91,0.5,0.3874,0.00016,25.13741]
[1777929865034,37.34,80257.91,0.5,0.3874,0.00016,25.13741]
[1777929865047,37.34,80257.91,0.5,0.3874,0.00016,25.13741]
[1777929865135,37.34,80258.84,0.5,0.38755,0.00016,25.14043]
[1777929866456,37.34,80258.84,0.5,0.38755,0.00016,25.14043]
[1777929866485,37.34,80258.84,0.5,0.38755,0.00016,25.14043]
[1777929866554,37.34,80260.29,0.5,0.38778,0.00016,25.14518]
[1777929866684,37.34,80260.29,0.5,0.38778,0.00016,25.14518]
[1777929870842,37.35,80251.78,0.5,0.38647,0.00016,25.11784]
[1777929872539,37.35,80251.78,0.5,0.38647,0.00016,25.11784]
[1777929872640,37.36,80250.89,0.5,0.38635,0.00016,25.11175]
[1777929872733,37.36,80250.89,0.5,0.38635,0.00016,25.11175]
[1777929872858,37.36,80250.89,0.5,0.38635,0.00016,25.11175]
[1777929875910,37.37,80249.38,0.5,0.38615,0.00016,25.10754]
[1777929875933,37.37,80249.38,0.5,0.38615,0.00016,25.10754]
[1777929876630,37.38,80247.43,0.5,0.38587,0.00016,25.10157]
[1777929879905,37.38,80240.39,0.5,0.38478,0.00016,25.07852]
[1777929884811,37.38,80239.73,0.5,0.38469,0.00016,25.07656]
[1777929884942,37.38,80239.73,0.5,0.38469,0.00016,25.07662]
[1777929889978,37.39,80238.98,0.5,0.38459,0.00016,25.07437]
[1777929894547,37.39,80239.22,0.5,0.38463,0.00016,25.0754]
[1777929894581,37.39,80239.22,0.5,0.38463,0.00016,25.0754]
[1777929894648,37.39,80239.2,0.5,0.38464,0.00016,25.07545]
[1777929895989,37.39,80239.2,0.5,0.38464,0.00016,25.07545]
[1777929896008,37.39,80239.2,0.5,0.38464,0.00016,25.07545]
[1777929896090,37.39,80239.77,0.5,0.38473,0.00016,25.07739]
[1777929902193,37.4,80239.9,0.5,0.38476,0.00016,25.07811]
[1777929902209,37.4,80239.9,0.5,0.38476,0.00016,25.07811]
[1777929902294,37.4,80239.49,0.5,0.38471,0.00016,25.07687]
[1777929905618,37.4,80239.52,0.5,0.38471,0.00016,25.07703]
[1777929905650,37.4,80239.52,0.5,0.38471,0.00016,25.07703]
[1777929906094,37.4,80240.43,0.5,0.38486,0.00016,25.08016]
[1777929911541,37.41,80238.83,0.5,0.38463,0.00016,25.07515]
[1777929914761,37.41,80239.99,0.5,0.38482,0.00016,25.07922]
[1777929914796,37.41,80239.99,0.5,0.38482,0.00016,25.07922]
[1777929915533,37.41,80240.14,0.5,0.38485,0.00016,25.07977]
[1777929916465,37.41,80240.14,0.5,0.38485,0.00016,25.07977]
[1777929916482,37.41,80240.14,0.5,0.38485,0.00016,25.07977]
[1777929916509,37.41,80240.06,0.5,0.38484,0.00016,25.07956]
[1777929918907,37.41,80240.06,0.5,0.38484,0.00016,25.07968]
[1777929919202,37.41,80240.06,0.5,0.38484,0.00016,25.07968]
[1777929919303,37.42,80240.08,0.5,0.38485,0.00016,25.0798]
[1777929925224,37.42,80239.55,0.5,0.38479,0.00016,25.07839]
[1777929927873,37.42,80238.6,0.5,0.38464,0.00016,25.07536]
[1777929927921,37.42,80238.6,0.5,0.38464,0.00016,25.07536]
[1777929928015,37.42,80238.6,0.5,0.38464,0.00016,25.07536]
[1777929928245,37.42,80241.51,0.5,0.3851,0.00016,25.08497]
[1777929929381,37.42,80255.83,0.5,0.38733,0.00016,25.13188]
[1777929935189,37.43,80255.52,0.5,0.38727,0.00016,25.12707]
[1777929937409,37.43,80254.71,0.5,0.38715,0.00016,25.12451]
[1777929937478,37.43,80255.34,0.5,0.38725,0.00016,25.12658]
[1777929943352,37.43,80254.91,0.5,0.38719,0.00016,25.1253]
[1777929948423,37.43,80255.05,0.5,0.38721,0.00016,25.12585]
[1777929948468,37.43,80255.05,0.5,0.38721,0.00016,25.12585]
[1777929948490,37.43,80250.62,0.5,0.38653,0.00016,25.11148]
[1777929949880,37.43,80250.62,0.5,0.38653,0.00016,25.11152]
[1777929950398,37.43,80240.9,0.5,0.38502,0.00016,25.07969]
[1777929951562,37.43,80240.9,0.5,0.38502,0.00016,25.07969]
[1777929951654,37.43,80237.43,0.5,0.38448,0.00016,25.06828]
[1777929956867,37.44,80236.37,0.5,0.38433,0.00016,25.06504]
[1777929957227,37.44,80236.37,0.5,0.38433,0.00016,25.06504]
[1777929957262,37.44,80236.37,0.5,0.38433,0.00016,25.06504]
[1777929957448,37.44,80236.04,0.5,0.38428,0.00016,25.064]
[1777929959637,37.44,80235.74,0.5,0.38424,0.00016,25.06306]
[1777929959644,37.44,80235.74,0.5,0.38424,0.00016,25.06306]
[1777929959709,37.44,80235.82,0.5,0.38425,0.00016,25.06338]
[1777929965629,37.44,80235.72,0.5,0.38425,0.00016,25.06333]
[1777929965781,37.45,80235.1,0.5,0.38416,0.00016,25.06133]
[1777929965813,37.45,80235.1,0.5,0.38416,0.00016,25.06133]
[1777929966599,37.45,80236.51,0.5,0.38438,0.00016,25.06606]
[1777929970445,37.45,80236.19,0.5,0.38434,0.00016,25.06511]
[1777929970605,37.45,80236.24,0.5,0.38435,0.00016,25.06539]
[1777929976580,37.46,80233.52,0.5,0.38394,0.00016,25.05673]
[1777929981670,37.46,80233.1,0.5,0.38389,0.00016,25.05559]
[1777929981721,37.46,80223.98,0.5,0.38248,0.00016,25.0252]
[1777929982747,37.46,80223.98,0.5,0.38248,0.00016,25.0252]
[1777929983886,37.46,80224.76,0.5,0.38261,0.00016,25.02798]
[1777929984638,37.46,80222.97,0.5,0.38234,0.00016,25.02206]
[1777929985303,37.46,80222.97,0.5,0.38234,0.00016,25.02206]
[1777929985367,37.46,80222.97,0.5,0.38234,0.00016,25.02206]
[1777929985465,37.46,80222.97,0.5,0.38234,0.00016,25.02206]
[1777929985645,37.47,80222.13,0.5,0.38221,0.00016,25.01933]
[1777929986652,37.47,80234.22,0.5,0.38409,0.00016,25.05978]
[1777929987944,37.47,80235.3,0.5,0.38426,0.00016,25.06342]
[1777929993701,37.47,80239.04,0.5,0.38484,0.00016,25.07221]
[1777929997697,37.48,80238.81,0.5,0.38482,0.00016,25.07161]
[1777929997712,37.48,80238.81,0.5,0.38482,0.00016,25.07161]
[1777929998709,37.48,80238.96,0.5,0.38484,0.00016,25.07216]
[1777929998722,37.48,80238.96,0.5,0.38484,0.00016,25.07216]
[1777929997798,37.48,80238.96,0.5,0.38484,0.00016,25.07216]
[1777929998811,37.48,80238.96,0.5,0.38484,0.00016,25.07221]
[1777930006793,37.48,80238.96,0.5,0.38487,0.00016,25.07263]
[1777930010032,37.48,80238.55,0.5,0.38481,0.00016,25.07133]
[1777930010056,37.48,80238.55,0.5,0.38481,0.00016,25.07133]
[1777930010133,37.49,80238.55,0.5,0.38481,0.00016,25.07143]
[1777930012328,37.49,80238.55,0.5,0.38481,0.00016,25.07143]
[1777930012363,37.49,80238.55,0.5,0.38481,0.00016,25.07143]
[1777930012653,37.49,80238.4,0.5,0.3848,0.00016,25.07109]
[1777930013748,37.49,80238.4,0.5,0.3848,0.00016,25.07109]
[1777930013786,37.49,80238.4,0.5,0.3848,0.00016,25.07109]
[1777930013803,37.49,80238.41,0.5,0.3848,0.00016,25.07118]
[1777930015388,37.49,80223.16,0.5,0.38244,0.00016,25.02059]
[1777930019140,37.49,80222.33,0.5,0.38232,0.00016,25.01798]
[1777930020280,37.5,80222.83,0.5,0.3824,0.00016,25.01974]
[1777930020643,37.5,80222.83,0.5,0.3824,0.00016,25.01974]
[1777930020677,37.5,80222.83,0.5,0.3824,0.00016,25.01974]
[1777930020711,37.5,80222.83,0.5,0.38241,0.00016,25.01992]
[1777930021904,37.5,80222.83,0.5,0.38241,0.00016,25.01992]
[1777930021917,37.5,80222.83,0.5,0.38241,0.00016,25.01992]
[1777930022319,37.5,80222.83,0.5,0.38241,0.00016,25.01992]
[1777930022518,37.5,80222.83,0.5,0.38241,0.00016,25.01992]
[1777930022540,37.5,80222.83,0.5,0.38241,0.00016,25.01992]
[1777930022619,37.5,80222.83,0.5,0.38242,0.00016,25.02009]
[1777930023283,37.5,80222.83,0.5,0.38242,0.00016,25.02009]
[1777930023310,37.5,80222.83,0.5,0.38242,0.00016,25.02009]
[1777930023381,37.5,80224.69,0.5,0.38271,0.00016,25.02641]
[1777930027951,37.51,80225.94,0.5,0.38292,0.00016,25.03093]
[1777930033032,37.51,80225.94,0.5,0.38294,0.00016,25.03126]
[1777930033130,37.51,80225.94,0.5,0.38294,0.00016,25.03126]
[1777930033816,37.51,80225.5,0.5,0.38288,0.00016,25.02996]
[1777930034155,37.51,80225.5,0.5,0.38288,0.00016,25.02996]
[1777930034500,37.52,80217.47,0.5,0.38164,0.00015,25.003]
[1777930035964,37.52,80217.47,0.5,0.38164,0.00015,25.003]
[1777930035999,37.52,80217.47,0.5,0.38164,0.00015,25.003]
[1777930036011,37.52,80217.47,0.5,0.38164,0.00015,25.003]
[1777930036015,37.52,80217.47,0.5,0.38164,0.00015,25.003]
[1777930036041,37.52,80217.04,0.5,0.38157,0.00015,25.00157]
[1777930037258,37.52,80217.04,0.5,0.38157,0.00015,25.00157]
[1777930037279,37.52,80217.04,0.5,0.38157,0.00015,25.00157]
[1777930037362,37.52,80217.04,0.5,0.38157,0.00015,25.00157]
[1777930037464,37.52,80215.43,0.5,0.38132,0.00015,24.99617]
[1777930038489,37.52,80215.43,0.5,0.38132,0.00015,24.99617]
[1777930038541,37.52,80216.32,0.5,0.38146,0.00015,24.99921]
[1777930044055,37.52,80217.43,0.5,0.38164,0.00015,25.00308]
[1777930049090,37.52,80218.85,0.5,0.38187,0.00015,25.00798]
[1777930054126,37.52,80220.53,0.5,0.38211,0.00016,25.00981]
[1777930059161,37.52,80220.77,0.5,0.38216,0.00016,25.01071]
[1777930064461,37.52,80221.37,0.5,0.38225,0.00016,25.0128]
[1777930070238,37.53,80222.15,0.5,0.38238,0.00016,25.01553]
[1777930072200,37.53,80222.16,0.5,0.38238,0.00016,25.01558]
[1777930072237,37.53,80222.16,0.5,0.38238,0.00016,25.01558]
[1777930072302,37.53,80220.64,0.5,0.38215,0.00015,25.01049]
[1777930075548,37.53,80215.82,0.5,0.3814,0.00015,24.99429]
[1777930076890,37.53,80211.84,0.5,0.38079,0.00015,24.98089]
[1777930076906,37.53,80211.84,0.5,0.38079,0.00015,24.98089]
[1777930077287,37.53,80211.69,0.5,0.38077,0.00015,24.98041]
[1777930081480,37.53,80209.86,0.5,0.38049,0.00015,24.9743]
[1777930081515,37.53,80209.86,0.5,0.38049,0.00015,24.9743]
[1777930081579,37.53,80206.21,0.5,0.37993,0.00015,24.96194]
[1777930083420,37.53,80206.21,0.5,0.37993,0.00015,24.96194]
[1777930089786,37.54,80202.19,0.5,0.37932,0.00015,24.94849]
[1777930090838,37.54,80201.16,0.5,0.37916,0.00015,24.94501]
[1777930091070,37.54,80201.16,0.5,0.37916,0.00015,24.94501]
[1777930091473,37.54,80201.16,0.5,0.37916,0.00015,24.94501]
[1777930091490,37.54,80201.16,0.5,0.37916,0.00015,24.94501]
[1777930091593,37.54,80196.04,0.5,0.37838,0.00015,24.92749]
[1777930098447,37.54,80194.67,0.5,0.37818,0.00015,24.92303]
[1777930099539,37.54,80194.92,0.5,0.37822,0.00015,24.92401]
[1777930099665,37.54,80194.92,0.5,0.37822,0.00015,24.92401]
[1777930100473,37.54,80196.56,0.5,0.37848,0.00015,24.92972]
[1777930100504,37.54,80196.56,0.5,0.37848,0.00015,24.92972]
[1777930100696,37.54,80196.56,0.5,0.37848,0.00015,24.92972]
[1777930100725,37.54,80204.94,0.5,0.37978,0.00015,24.95852]
[1777930101134,37.54,80204.94,0.5,0.37978,0.00015,24.95852]
[1777930101158,37.54,80204.94,0.5,0.37978,0.00015,24.95852]
[1777930101457,37.54,80204.94,0.5,0.37978,0.00015,24.95855]
[1777930106493,37.55,80199.04,0.5,0.37887,0.00015,24.93852]
[1777930112534,37.55,80196.1,0.5,0.37842,0.00015,24.92477]
[1777930117609,37.55,80198.41,0.5,0.37878,0.00015,24.93291]
[1777930123611,37.56,80198.16,0.5,0.37876,0.00015,24.93235]
[1777930125415,37.56,80197.94,0.5,0.37873,0.00015,24.93164]
[1777930125625,37.56,80197.72,0.5,0.37869,0.00015,24.93092]
[1777930127458,37.56,80197.72,0.5,0.37869,0.00015,24.93092]
[1777930128079,37.56,80197.53,0.5,0.37867,0.00015,24.93035]
[1777930128088,37.56,80197.53,0.5,0.37867,0.00015,24.93035]
[1777930128536,37.56,80197.53,0.5,0.37867,0.00015,24.93035]
[1777930128557,37.56,80197.53,0.5,0.37867,0.00015,24.93035]
[1777930128717,37.56,80197.53,0.5,0.37867,0.00015,24.93035]
[1777930128806,37.56,80194.21,0.5,0.37816,0.00015,24.91896]
[1777930129677,37.56,80194.21,0.5,0.37816,0.00015,24.91896]
[1777930129711,37.56,80194.21,0.5,0.37816,0.00015,24.91896]
[1777930129793,37.56,80193.52,0.5,0.37806,0.00015,24.91663]
[1777930130422,37.56,80193.52,0.5,0.37806,0.00015,24.91663]
[1777930130433,37.56,80193.52,0.5,0.37806,0.00015,24.91663]
[1777930130653,37.56,80193.52,0.5,0.37806,0.00015,24.91663]
[1777930130743,37.56,80193.43,0.5,0.37804,0.00015,24.91637]
[1777930131273,37.56,80193.43,0.5,0.37804,0.00015,24.91637]
[1777930131297,37.56,80193.43,0.5,0.37804,0.00015,24.91637]
[1777930131668,37.56,80193.43,0.5,0.37805,0.00015,24.91643]
[1777930136143,37.57,80193.55,0.5,0.37807,0.00015,24.91701]
[1777930136177,37.57,80193.55,0.5,0.37807,0.00015,24.91701]
[1777930136491,37.57,80193.55,0.5,0.37807,0.00015,24.91701]
[1777930136601,37.57,80193.55,0.5,0.37807,0.00015,24.91701]
[1777930136613,37.57,80193.55,0.5,0.37807,0.00015,24.91701]
[1777930136622,37.57,80193.55,0.5,0.37807,0.00015,24.91701]
[1777930136753,37.57,80193.55,0.5,0.37807,0.00015,24.91701]
[1777930136753,37.57,80193.84,0.5,0.37812,0.00015,24.91812]
[1777930137560,37.57,80193.84,0.5,0.37812,0.00015,24.91812]
[1777930137709,37.57,80193.84,0.5,0.37813,0.00015,24.91818]
[1777930139449,37.57,80194.49,0.5,0.37823,0.00015,24.92047]
[1777930139597,37.57,80194.49,0.5,0.37823,0.00015,24.92047]
[1777930139676,37.57,80194.49,0.5,0.37823,0.00015,24.92047]
[1777930139685,37.57,80194.49,0.5,0.37823,0.00015,24.92047]
[1777930140814,37.57,80194.49,0.5,0.37823,0.00015,24.92053]
[1777930141607,37.57,80193.17,0.5,0.37803,0.00015,24.91603]
[1777930141698,37.57,80193.17,0.5,0.37803,0.00015,24.91603]
[1777930141706,37.57,80193.17,0.5,0.37803,0.00015,24.91603]
[1777930142812,37.57,80193.34,0.5,0.37806,0.00015,24.91668]
[1777930143626,37.57,80193.34,0.5,0.37806,0.00015,24.91674]
[1777930143709,37.57,80193.34,0.5,0.37806,0.00015,24.91674]
[1777930143715,37.57,80193.34,0.5,0.37806,0.00015,24.91674]
[1777930144933,37.57,80193.44,0.5,0.37808,0.00015,24.91714]
[1777930145643,37.57,80193.44,0.5,0.37808,0.00015,24.91714]
[1777930145720,37.57,80193.44,0.5,0.37808,0.00015,24.91714]
[1777930145725,37.57,80193.44,0.5,0.37808,0.00015,24.91714]
[1777930146844,37.58,80193.71,0.5,0.37813,0.00015,24.91819]
[1777930147666,37.58,80193.85,0.5,0.37815,0.00015,24.91874]
[1777930147732,37.58,80193.85,0.5,0.37815,0.00015,24.91874]
[1777930147738,37.58,80193.85,0.5,0.37815,0.00015,24.91874]
[1777930148225,37.58,80193.89,0.5,0.37816,0.00015,24.91893]
[1777930148246,37.58,80193.89,0.5,0.37816,0.00015,24.91893]
[1777930148821,37.58,80193.89,0.5,0.37817,0.00015,24.91899]
[1777930149067,37.58,80193.89,0.5,0.37817,0.00015,24.91899]
[1777930149700,37.58,80193.89,0.5,0.37817,0.00015,24.91899]
[1777930149744,37.58,80193.89,0.5,0.37817,0.00015,24.91899]
[1777930149753,37.58,80193.89,0.5,0.37817,0.00015,24.91899]
[1777930150852,37.58,80193.13,0.5,0.37805,0.00015,24.91643]
[1777930151709,37.58,80193.04,0.5,0.37804,0.00015,24.91618]
[1777930151718,37.58,80193.04,0.5,0.37804,0.00015,24.91618]
[1777930151728,37.58,80193.04,0.5,0.37804,0.00015,24.91618]
[1777930152977,37.58,80191.58,0.5,0.37782,0.00015,24.91127]
[1777930153736,37.58,80191.58,0.5,0.37782,0.00015,24.91127]
[1777930153765,37.58,80191.58,0.5,0.37782,0.00015,24.91127]
[1777930153779,37.58,80191.58,0.5,0.37782,0.00015,24.91127]
[1777930154989,37.58,80191.94,0.5,0.37788,0.00015,24.91265]
[1777930155759,37.58,80191.94,0.5,0.37788,0.00015,24.91265]
[1777930155881,37.58,80191.94,0.5,0.37788,0.00015,24.91265]
[1777930155893,37.58,80191.94,0.5,0.37788,0.00015,24.91265]
[1777930157201,37.58,80192.0,0.5,0.3779,0.00015,24.91292]
[1777930157775,37.58,80192.0,0.5,0.3779,0.00015,24.91292]
[1777930157890,37.58,80192.0,0.5,0.3779,0.00015,24.91292]
[1777930157900,37.58,80192.0,0.5,0.3779,0.00015,24.91292]
[1777930159042,37.59,80192.0,0.5,0.37791,0.00015,24.91312]
[1777930159819,37.59,80192.0,0.5,0.37791,0.00015,24.91312]
[1777930159911,37.59,80192.0,0.5,0.37791,0.00015,24.91312]
[1777930159924,37.59,80192.0,0.5,0.37791,0.00015,24.91312]
[1777930161037,37.59,80192.05,0.5,0.37792,0.00015,24.91343]
[1777930161828,37.59,80192.05,0.5,0.37792,0.00015,24.91343]
[1777930161879,37.59,80192.13,0.5,0.37794,0.00015,24.91377]
[1777930163078,37.59,80191.31,0.5,0.37781,0.00015,24.911]
[1777930163111,37.59,80191.31,0.5,0.37781,0.00015,24.911]
[1777930165355,37.59,80191.38,0.5,0.37782,0.00015,24.9112]
[1777930165373,37.59,80191.38,0.5,0.37782,0.00015,24.9112]
[1777930165905,37.59,80183.78,0.5,0.37665,0.00015,24.88476]
[1777930169626,37.59,80183.65,0.5,0.37662,0.00015,24.88421]
[1777930169814,37.59,80183.65,0.5,0.37662,0.00015,24.88421]
[1777930169849,37.59,80183.65,0.5,0.37662,0.00015,24.88421]
[1777930169922,37.59,80183.65,0.5,0.37662,0.00015,24.88421]
[1777930169959,37.59,80183.65,0.5,0.37662,0.00015,24.88421]
[1777930169969,37.59,80183.65,0.5,0.37662,0.00015,24.88421]
[1777930171139,37.59,80179.59,0.5,0.37599,0.00015,24.86998]
[1777930171952,37.59,80179.59,0.5,0.37599,0.00015,24.86998]
[1777930172327,37.59,80176.46,0.5,0.37549,0.00015,24.85505]
[1777930172354,37.59,80176.46,0.5,0.37549,0.00015,24.85505]
[1777930172967,37.59,80176.46,0.5,0.37549,0.00015,24.85505]
[1777930172982,37.59,80173.42,0.5,0.37502,0.00015,24.84434]
[1777930178479,37.59,80170.32,0.5,0.37454,0.00015,24.83333]
[1777930178966,37.59,80170.32,0.5,0.37454,0.00015,24.83333]
[1777930178989,37.59,80170.32,0.5,0.37454,0.00015,24.83332]
[1777930179485,37.59,80170.32,0.5,0.37454,0.00015,24.83332]
[1777930179496,37.59,80170.32,0.5,0.37454,0.00015,24.83332]
[1777930185038,37.58,80168.92,0.5,0.37432,0.00015,24.82827]
[1777930186404,37.58,80168.92,0.5,0.37432,0.00015,24.82827]
[1777930186433,37.58,80168.92,0.5,0.37432,0.00015,24.82827]
[1777930186995,37.58,80168.72,0.5,0.37429,0.00015,24.82753]
[1777930187027,37.58,80168.72,0.5,0.37429,0.00015,24.82753]
[1777930187855,37.58,80168.72,0.5,0.37429,0.00015,24.82753]
[1777930187861,37.58,80168.72,0.5,0.37429,0.00015,24.82753]
[1777930189543,37.58,80168.28,0.5,0.37422,0.00015,24.82593]
[1777930189576,37.58,80168.28,0.5,0.37422,0.00015,24.82593]
[1777930190126,37.58,80167.05,0.5,0.37403,0.00015,24.82155]
[1777930190576,37.58,80167.05,0.5,0.37403,0.00015,24.82155]
[1777930190595,37.58,80167.05,0.5,0.37403,0.00015,24.82155]
[1777930190602,37.58,80167.05,0.5,0.37403,0.00015,24.82155]
[1777930194458,37.58,80175.95,0.5,0.3754,0.00015,24.85289]
[1777930201152,37.58,80177.97,0.5,0.37569,0.00015,24.85969]
[1777930207194,37.58,80177.87,0.5,0.37567,0.00015,24.85916]
[1777930210869,37.57,80177.91,0.5,0.37567,0.00015,24.85924]
[1777930210880,37.57,80177.95,0.5,0.37568,0.00015,24.85933]
[1777930211031,37.57,80177.95,0.5,0.37568,0.00015,24.85933]
[1777930211092,37.57,80177.95,0.5,0.37568,0.00015,24.85933]
[1777930211798,37.57,80185.15,0.5,0.37678,0.00015,24.88448]
[1777930212428,37.57,80185.15,0.5,0.37678,0.00015,24.88448]
[1777930212662,37.57,80185.15,0.5,0.37678,0.00015,24.88448]
[1777930212664,37.57,80185.15,0.5,0.37678,0.00015,24.88448]
[1777930212735,37.57,80185.15,0.5,0.37678,0.00015,24.88448]
[1777930212770,37.57,80185.15,0.5,0.37678,0.00015,24.88448]
[1777930212812,37.57,80191.28,0.5,0.37773,0.00015,24.90583]
[1777930213082,37.57,80191.28,0.5,0.37773,0.00015,24.90583]
[1777930213122,37.57,80191.28,0.5,0.37773,0.00015,24.90583]
[1777930213638,37.58,80197.6,0.5,0.37871,0.00015,24.92769]
[1777930214285,37.58,80197.6,0.5,0.37871,0.00015,24.92769]
[1777930214321,37.58,80197.6,0.5,0.37871,0.00015,24.92769]
[1777930214997,37.58,80197.6,0.5,0.37871,0.00015,24.92769]
[1777930215021,37.58,80201.45,0.5,0.37931,0.00015,24.94094]
[1777930216673,37.58,80201.45,0.5,0.37931,0.00015,24.94094]
[1777930216767,37.58,80202.44,0.5,0.37947,0.00015,24.94439]
[1777930219039,37.58,80202.3,0.5,0.37944,0.00015,24.94387]
[1777930219979,37.58,80202.9,0.5,0.37954,0.00015,24.94595]
[1777930220655,37.58,80202.9,0.5,0.37954,0.00015,24.94595]
[1777930220681,37.58,80203.7,0.5,0.37966,0.00015,24.94871]
[1777930223380,37.58,80204.48,0.5,0.37978,0.00015,24.95143]
[1777930223405,37.58,80204.48,0.5,0.37978,0.00015,24.95143]
[1777930223466,37.58,80204.48,0.5,0.37978,0.00015,24.95143]
[1777930227468,37.58,80209.89,0.5,0.38062,0.00015,24.96989]
[1777930227490,37.58,80209.89,0.5,0.38062,0.00015,24.96989]
[1777930227499,37.58,80209.89,0.5,0.38062,0.00015,24.96989]
[1777930228105,37.58,80210.78,0.5,0.38076,0.00015,24.97293]
[1777930228123,37.58,80210.78,0.5,0.38076,0.00015,24.97293]
[1777930228577,37.58,80210.78,0.5,0.38076,0.00015,24.97293]
[1777930230416,37.58,80211.17,0.5,0.38082,0.00015,24.97426]
[1777930230434,37.58,80211.17,0.5,0.38082,0.00015,24.97426]
[1777930230446,37.58,80211.17,0.5,0.38082,0.00015,24.97426]
[1777930231618,37.58,80211.17,0.5,0.38082,0.00015,24.97428]
[1777930231635,37.58,80211.17,0.5,0.38082,0.00015,24.97428]
[1777930232614,37.58,80212.38,0.5,0.38099,0.00015,24.97448]
[1777930235801,37.58,80218.76,0.5,0.38198,0.00015,24.99601]
[1777930235843,37.58,80219.24,0.5,0.38206,0.00015,24.99763]
[1777930238674,37.58,80221.15,0.5,0.38235,0.00015,25.00404]
[1777930238700,37.58,80221.57,0.5,0.38242,0.00015,25.00544]
[1777930245463,37.58,80223.23,0.5,0.38268,0.00015,25.01099]
[1777930246751,37.58,80223.23,0.5,0.38268,0.00015,25.01099]
[1777930246772,37.58,80221.17,0.5,0.38236,0.00015,25.00409]
[1777930247935,37.58,80221.17,0.5,0.38236,0.00015,25.00409]
[1777930247967,37.58,80221.97,0.5,0.38248,0.00015,25.00677]
[1777930253517,37.58,80225.08,0.5,0.38296,0.00015,25.01715]
[1777930257467,37.58,80225.57,0.5,0.38304,0.00015,25.01877]
[1777930257567,37.58,80225.57,0.5,0.38304,0.00015,25.01876]
[1777930263587,37.58,80225.84,0.5,0.38308,0.00015,25.01963]
[1777930266833,37.58,80226.22,0.5,0.38313,0.00015,25.02089]
[1777930266900,37.58,80226.22,0.5,0.38313,0.00015,25.02089]
[1777930266992,37.58,80226.22,0.5,0.38313,0.00015,25.02089]
[1777930267001,37.58,80226.22,0.5,0.38313,0.00015,25.02089]
[1777930267028,37.58,80226.22,0.5,0.38313,0.00015,25.02089]
[1777930267036,37.58,80226.22,0.5,0.38313,0.00015,25.02089]
[1777930266991,37.58,80228.94,0.5,0.38356,0.00015,25.02993]
[1777930267340,37.58,80228.94,0.5,0.38356,0.00015,25.02993]
[1777930267498,37.58,80228.94,0.5,0.38356,0.00015,25.02993]
[1777930267983,37.58,80228.94,0.5,0.38356,0.00015,25.02993]
[1777930268006,37.58,80228.94,0.5,0.38356,0.00015,25.02993]
[1777930268016,37.58,80242.04,0.5,0.38559,0.00016,25.07314]
[1777930268626,37.58,80242.04,0.5,0.38559,0.00016,25.07314]
[1777930269229,37.58,80242.04,0.5,0.38559,0.00016,25.07314]
[1777930269375,37.58,80242.04,0.5,0.38559,0.00016,25.07314]
[1777930271102,37.58,80244.87,0.5,0.38603,0.00016,25.08237]
[1777930271635,37.58,80244.87,0.5,0.38603,0.00016,25.08237]
[1777930271663,37.58,80244.87,0.5,0.38603,0.00016,25.08237]
[1777930271722,37.58,80245.73,0.5,0.38616,0.00016,25.08517]
[1777930272169,37.58,80245.73,0.5,0.38616,0.00016,25.08517]
[1777930272257,37.58,80245.73,0.5,0.38616,0.00016,25.08517]
[1777930272470,37.58,80245.73,0.5,0.38616,0.00016,25.08517]
[1777930273125,37.58,80245.73,0.5,0.38616,0.00016,25.08516]
[1777930273639,37.58,80245.73,0.5,0.38616,0.00016,25.08516]
[1777930273740,37.58,80244.95,0.5,0.38604,0.00016,25.08261]
[1777930279703,37.58,80243.06,0.5,0.38574,0.00016,25.07638]
[1777930280828,37.58,80243.06,0.5,0.38574,0.00016,25.07638]
[1777930280847,37.58,80243.06,0.5,0.38574,0.00016,25.07638]
[1777930280929,37.58,80241.54,0.5,0.38551,0.00016,25.0714]
[1777930289580,37.58,80239.76,0.5,0.38523,0.00016,25.0655]
[1777930294809,37.58,80239.76,0.5,0.38521,0.00016,25.06155]
[1777930299847,37.58,80236.26,0.5,0.38466,0.00016,25.05002]
[1777930305460,37.58,80235.08,0.5,0.38448,0.00016,25.04612]
[1777930308763,37.58,80234.66,0.5,0.38441,0.00016,25.04473]
[1777930313942,37.58,80233.28,0.5,0.3842,0.00016,25.04015]
[1777930319042,37.58,80233.19,0.5,0.38418,0.00016,25.03985]
[1777930319125,37.57,80232.86,0.5,0.38413,0.00016,25.03875]
[1777930325019,37.57,80231.86,0.5,0.38398,0.00016,25.03543]
[1777930327869,37.57,80230.25,0.5,0.38373,0.00016,25.03009]
[1777930333079,37.58,80229.42,0.5,0.3836,0.00016,25.02735]
[1777930334628,37.58,80228.46,0.5,0.38345,0.00016,25.02417]
[1777930340129,37.58,80230.3,0.5,0.38374,0.00016,25.03029]
[1777930342417,37.58,80229.91,0.5,0.38368,0.00016,25.029]
[1777930342436,37.58,80229.91,0.5,0.38368,0.00016,25.029]
[1777930343149,37.58,80229.56,0.5,0.38362,0.00016,25.02784]
[1777930344287,37.58,80229.56,0.5,0.38362,0.00016,25.02784]
[1777930344302,37.58,80229.56,0.5,0.38362,0.00016,25.02784]
[1777930344388,37.58,80229.28,0.5,0.38358,0.00016,25.02691]
[1777930349089,37.58,80229.13,0.5,0.38356,0.00016,25.02642]
[1777930349119,37.58,80229.13,0.5,0.38356,0.00016,25.02642]
[1777930350000,37.58,80228.74,0.5,0.3835,0.00016,25.02514]
[1777930352652,37.58,80228.64,0.5,0.38346,0.00016,25.0209]
[1777930352909,37.58,80228.68,0.5,0.38347,0.00016,25.02104]
[1777930353838,37.58,80228.68,0.5,0.38347,0.00016,25.02104]
[1777930353994,37.58,80228.68,0.5,0.38347,0.00016,25.02104]
[1777930354011,37.58,80228.68,0.5,0.38347,0.00016,25.02104]
[1777930354042,37.58,80220.95,0.5,0.38227,0.00015,24.99526]
[1777930357932,37.58,80220.38,0.5,0.38218,0.00015,24.99333]
[1777930357939,37.58,80220.38,0.5,0.38218,0.00015,24.99333]
[1777930364372,37.57,80218.58,0.5,0.3819,0.00015,24.98719]
[1777930365718,37.57,80220.48,0.5,0.38219,0.00015,24.99354]
[1777930365781,37.57,80220.48,0.5,0.38219,0.00015,24.99354]
[1777930365789,37.57,80220.48,0.5,0.38219,0.00015,24.99354]
[1777930366109,37.57,80221.01,0.5,0.38227,0.00015,24.99529]
[1777930366838,37.57,80221.01,0.5,0.38227,0.00015,24.99529]
[1777930367147,37.57,80214.18,0.5,0.38121,0.00015,24.9723]
[1777930367673,37.57,80214.18,0.5,0.38121,0.00015,24.9723]
[1777930367683,37.57,80214.18,0.5,0.38121,0.00015,24.9723]
[1777930367684,37.57,80214.18,0.5,0.38121,0.00015,24.9723]
[1777930367961,37.57,80213.44,0.5,0.3811,0.00015,24.9698]
[1777930369042,37.57,80213.44,0.5,0.3811,0.00015,24.9698]
[1777930370193,37.57,80214.26,0.5,0.38123,0.00015,24.97257]
[1777930370286,37.57,80214.26,0.5,0.38123,0.00015,24.97257]
[1777930370292,37.57,80214.26,0.5,0.38123,0.00015,24.97257]
[1777930371397,37.57,80214.26,0.5,0.38123,0.00015,24.97257]
[1777930372203,37.57,80215.07,0.5,0.38135,0.00015,24.97531]
[1777930372218,37.57,80215.07,0.5,0.38135,0.00015,24.97531]
[1777930372224,37.57,80215.07,0.5,0.38135,0.00015,24.97531]
[1777930373431,37.57,80215.07,0.5,0.38135,0.00015,24.97531]
[1777930374225,37.57,80215.07,0.5,0.38135,0.00015,24.97531]
[1777930374378,37.57,80215.07,0.5,0.38135,0.00015,24.97531]
[1777930374384,37.57,80215.07,0.5,0.38135,0.00015,24.97531]
[1777930375552,37.57,80215.07,0.5,0.38135,0.00015,24.97532]
[1777930376244,37.57,80215.07,0.5,0.38135,0.00015,24.97532]
[1777930376324,37.57,80215.07,0.5,0.38135,0.00015,24.97532]
[1777930376333,37.57,80215.07,0.5,0.38135,0.00015,24.97532]
[1777930377505,37.57,80217.31,0.5,0.3817,0.00015,24.98287]
[1777930378267,37.57,80217.81,0.5,0.38178,0.00015,24.98455]
[1777930378330,37.57,80217.81,0.5,0.38178,0.00015,24.98455]
[1777930378338,37.57,80217.81,0.5,0.38178,0.00015,24.98455]
[1777930379542,37.57,80217.81,0.5,0.38178,0.00015,24.98455]
[1777930380297,37.57,80218.11,0.5,0.38182,0.00015,24.98556]
[1777930380430,37.57,80218.11,0.5,0.38182,0.00015,24.98556]
[1777930380440,37.57,80218.11,0.5,0.38182,0.00015,24.98556]
[1777930381603,37.57,80218.54,0.5,0.38189,0.00015,24.98701]
[1777930382309,37.57,80218.54,0.5,0.38189,0.00015,24.98701]
[1777930382371,37.57,80218.54,0.5,0.38189,0.00015,24.98701]
[1777930382377,37.57,80218.54,0.5,0.38189,0.00015,24.98701]
[1777930383556,37.57,80218.54,0.5,0.38189,0.00015,24.98701]
[1777930384343,37.57,80219.44,0.5,0.38203,0.00015,24.99003]
[1777930384403,37.57,80219.44,0.5,0.38203,0.00015,24.99003]
[1777930384415,37.57,80219.44,0.5,0.38203,0.00015,24.99003]
[1777930385548,37.57,80220.15,0.5,0.38214,0.00015,24.99241]
[1777930386036,37.57,80220.15,0.5,0.38214,0.00015,24.99241]
[1777930386063,37.57,80220.15,0.5,0.38214,0.00015,24.99241]
[1777930386069,37.57,80220.15,0.5,0.38214,0.00015,24.99241]
[1777930386158,37.57,80220.15,0.5,0.38214,0.00015,24.99241]
[1777930386106,37.57,80220.15,0.5,0.38214,0.00015,24.99241]
[1777930386367,37.57,80220.15,0.5,0.38214,0.00015,24.99241]
[1777930387438,37.57,80220.31,0.5,0.38216,0.00015,24.99294]
[1777930387459,37.57,80220.31,0.5,0.38216,0.00015,24.99294]
[1777930387464,37.57,80220.31,0.5,0.38216,0.00015,24.99294]
[1777930387536,37.57,80220.64,0.5,0.38222,0.00015,24.99405]
[1777930388384,37.57,80220.64,0.5,0.38222,0.00015,24.99405]
[1777930388453,37.57,80220.64,0.5,0.38222,0.00015,24.99405]
[1777930388461,37.57,80220.64,0.5,0.38222,0.00015,24.99405]
[1777930389583,37.57,80220.64,0.5,0.38222,0.00015,24.99405]
[1777930390413,37.57,80220.62,0.5,0.38221,0.00015,24.99398]
[1777930390536,37.57,80220.62,0.5,0.38221,0.00015,24.99398]
[1777930390543,37.57,80220.62,0.5,0.38221,0.00015,24.99398]
[1777930391684,37.57,80221.3,0.5,0.38232,0.00015,24.99625]
[1777930392435,37.57,80221.3,0.5,0.38232,0.00015,24.99625]
[1777930392522,37.57,80221.3,0.5,0.38232,0.00015,24.99625]
[1777930392537,37.57,80221.3,0.5,0.38232,0.00015,24.99625]
[1777930393697,37.57,80221.3,0.5,0.38232,0.00015,24.99625]
[1777930394459,37.57,80221.3,0.5,0.38232,0.00015,24.99625]
[1777930394553,37.57,80221.3,0.5,0.38232,0.00015,24.99625]
[1777930394567,37.57,80221.3,0.5,0.38232,0.00015,24.99625]
[1777930395715,37.57,80221.3,0.5,0.38232,0.00015,24.99625]
[1777930400998,37.57,80222.6,0.5,0.38252,0.00015,25.00058]
[1777930410424,37.57,80224.03,0.5,0.38274,0.00015,25.00532]
[1777930415659,37.57,80228.01,0.5,0.38334,0.00016,25.01466]
[1777930420695,37.57,80229.09,0.5,0.3835,0.00016,25.01818]
[1777930425731,37.57,80228.82,0.5,0.38345,0.00016,25.01722]
[1777930430765,37.57,80230.28,0.5,0.38368,0.00016,25.022]
[1777930435800,37.57,80229.98,0.5,0.38363,0.00016,25.02092]
[1777930441842,37.57,80229.68,0.5,0.38357,0.00016,25.01982]
[1777930446877,37.56,80229.22,0.5,0.3835,0.00016,25.01821]
[1777930447933,37.56,80229.22,0.5,0.3835,0.00016,25.01821]
[1777930453928,37.56,80229.25,0.5,0.3835,0.00016,25.0182]
[1777930458963,37.56,80234.44,0.5,0.3843,0.00016,25.0353]
[1777930463999,37.56,80232.12,0.5,0.38393,0.00016,25.0275]
[1777930469036,37.56,80231.22,0.5,0.38379,0.00016,25.02441]
[1777930469328,37.56,80231.22,0.5,0.38379,0.00016,25.02441]
[1777930469450,37.56,80231.22,0.5,0.38379,0.00016,25.02441]
[1777930469478,37.56,80231.22,0.5,0.38379,0.00016,25.02441]
[1777930469572,37.56,80231.22,0.5,0.38379,0.00016,25.02441]
[1777930470043,37.56,80228.78,0.5,0.38341,0.00016,25.01629]
[1777930471366,37.56,80225.71,0.5,0.38291,0.00016,25.00213]
[1777930471816,37.56,80225.71,0.5,0.38291,0.00016,25.00213]
[1777930472191,37.56,80212.58,0.5,0.38088,0.00015,24.95799]
[1777930477425,37.56,80215.98,0.5,0.38141,0.00015,24.96954]
[1777930478099,37.56,80216.05,0.5,0.38142,0.00015,24.96978]
[1777930483134,37.56,80216.51,0.5,0.38149,0.00015,24.97137]
[1777930488283,37.56,80216.52,0.5,0.38149,0.00015,24.97142]
[1777930500250,37.56,80217.76,0.5,0.38169,0.00015,24.97567]
[1777930503080,37.56,80218.22,0.5,0.38176,0.00015,24.97722]
[1777930503110,37.56,80218.22,0.5,0.38176,0.00015,24.97722]
[1777930503117,37.56,80218.22,0.5,0.38176,0.00015,24.97722]
[1777930503990,37.56,80218.22,0.5,0.38176,0.00015,24.97723]
[1777930504005,37.56,80218.22,0.5,0.38176,0.00015,24.97723]
[1777930505723,37.56,80217.25,0.5,0.38161,0.00015,24.97398]
[1777930511091,37.56,80217.61,0.5,0.38167,0.00015,24.97522]
[1777930516407,37.56,80212.67,0.5,0.38091,0.00015,24.95858]
[1777930516421,37.56,80212.67,0.5,0.38091,0.00015,24.95858]
[1777930516509,37.56,80211.72,0.5,0.38076,0.00015,24.95536]
[1777930519024,37.56,80211.72,0.5,0.38076,0.00015,24.95538]
[1777930519869,37.56,80213.17,0.5,0.38099,0.00015,24.96032]
[1777930526436,37.56,80213.64,0.5,0.38106,0.00015,24.96203]
[1777930531756,37.57,80214.84,0.5,0.38124,0.00015,24.96226]
[1777930531865,37.57,80214.84,0.5,0.38124,0.00015,24.96226]
[1777930532190,37.57,80214.84,0.5,0.38124,0.00015,24.96226]
[1777930532194,37.57,80214.84,0.5,0.38124,0.00015,24.96226]
[1777930532251,37.57,80215.22,0.5,0.3813,0.00015,24.96356]
[1777930532819,37.57,80234.08,0.5,0.38422,0.00016,25.02657]
[1777930533716,37.57,80234.08,0.5,0.38422,0.00016,25.02657]
[1777930533729,37.57,80234.08,0.5,0.38422,0.00016,25.02657]
[1777930533740,37.57,80234.08,0.5,0.38422,0.00016,25.02657]
[1777930534098,37.57,80234.08,0.5,0.38422,0.00016,25.02657]
[1777930534107,37.57,80234.08,0.5,0.38422,0.00016,25.02657]
[1777930534194,37.57,80237.46,0.5,0.38475,0.00016,25.03772]
[1777930534903,37.57,80237.46,0.5,0.38475,0.00016,25.03772]
[1777930536055,37.57,80237.98,0.5,0.38483,0.00016,25.03941]
[1777930541541,37.56,80240.51,0.5,0.38521,0.00016,25.04755]
[1777930545842,37.56,80239.52,0.5,0.38505,0.00016,25.0442]
[1777930545916,37.56,80239.52,0.5,0.38505,0.00016,25.0442]
[1777930546000,37.56,80239.52,0.5,0.38505,0.00016,25.0442]
[1777930546039,37.56,80239.52,0.5,0.38505,0.00016,25.0442]
[1777930546159,37.56,80239.52,0.5,0.38505,0.00016,25.0442]
[1777930546208,37.56,80239.52,0.5,0.38505,0.00016,25.0442]
[1777930546269,37.56,80238.87,0.5,0.38495,0.00016,25.042]
[1777930547895,37.56,80242.71,0.5,0.38554,0.00016,25.05464]
[1777930548266,37.56,80243.68,0.5,0.3857,0.00016,25.05784]
[1777930549256,37.56,80243.68,0.5,0.3857,0.00016,25.05784]
[1777930549281,37.56,80243.68,0.5,0.3857,0.00016,25.05784]
[1777930549281,37.56,80243.45,0.5,0.38566,0.00016,25.05711]
[1777930550563,37.56,80243.45,0.5,0.38566,0.00016,25.05711]
[1777930550600,37.56,80243.45,0.5,0.38566,0.00016,25.05711]
[1777930550695,37.56,80243.45,0.5,0.38566,0.00016,25.05711]
[1777930550789,37.56,80251.51,0.5,0.38692,0.00016,25.08339]
[1777930554153,37.56,80257.96,0.5,0.38792,0.00016,25.10425]
[1777930554232,37.56,80261.03,0.5,0.3884,0.00016,25.1141]
[1777930559092,37.56,80263.92,0.5,0.38885,0.00016,25.12332]
[1777930559174,37.56,80263.92,0.5,0.38885,0.00016,25.12331]
[1777930563536,37.56,80266.51,0.5,0.38925,0.00016,25.13153]
[1777930568702,37.56,80265.87,0.5,0.38915,0.00016,25.12943]
[1777930568793,37.56,80265.87,0.5,0.38915,0.00016,25.12943]
[1777930568833,37.56,80265.87,0.5,0.38915,0.00016,25.12943]
[1777930568866,37.56,80265.28,0.5,0.38905,0.00016,25.12754]
[1777930570224,37.56,80256.88,0.5,0.38774,0.00016,25.10059]
[1777930576787,37.56,80255.69,0.5,0.38756,0.00016,25.0968]
[1777930581822,37.56,80256.15,0.5,0.38764,0.00016,25.09833]
[1777930589647,37.56,80256.19,0.5,0.38765,0.00016,25.09852]
[1777930590056,37.56,80256.19,0.5,0.38765,0.00016,25.09852]
[1777930590078,37.56,80256.19,0.5,0.38765,0.00016,25.09852]
[1777930590093,37.56,80256.19,0.5,0.38765,0.00016,25.09852]
[1777930600334,37.56,80257.51,0.5,0.38784,0.00016,25.09893]
[1777930603067,37.57,80258.13,0.5,0.38794,0.00016,25.10105]
[1777930603085,37.57,80258.13,0.5,0.38794,0.00016,25.10105]
[1777930604780,37.57,80258.23,0.5,0.38796,0.00016,25.10141]
[1777930607386,37.57,80258.32,0.5,0.38797,0.00016,25.10175]
[1777930607422,37.57,80258.3,0.5,0.38797,0.00016,25.1017]
[1777930607436,37.57,80258.3,0.5,0.38797,0.00016,25.1017]
[1777930608904,37.57,80258.42,0.5,0.38799,0.00016,25.1021]
[1777930609011,37.57,80258.07,0.5,0.38794,0.00016,25.101]
[1777930611097,37.57,80258.07,0.5,0.38794,0.00016,25.101]
[1777930611115,37.57,80258.07,0.5,0.38794,0.00016,25.101]
[1777930612865,37.57,80258.16,0.5,0.38796,0.00016,25.10134]
[1777930617898,37.57,80257.98,0.5,0.38793,0.00016,25.10086]
[1777930618074,37.57,80258.04,0.5,0.38794,0.00016,25.10108]
[1777930620020,37.57,80257.81,0.5,0.38791,0.00016,25.10036]
[1777930620219,37.57,80257.81,0.5,0.38791,0.00016,25.10036]
[1777930620264,37.57,80257.81,0.5,0.38791,0.00016,25.10036]
[1777930620272,37.57,80257.81,0.5,0.38791,0.00016,25.10036]
[1777930620297,37.57,80257.41,0.5,0.38785,0.00016,25.09909]
[1777930620745,37.57,80257.41,0.5,0.38785,0.00016,25.09909]
[1777930620782,37.57,80257.41,0.5,0.38785,0.00016,25.09909]
[1777930620969,37.57,80257.41,0.5,0.38785,0.00016,25.09909]
[1777930621210,37.57,80257.41,0.5,0.38785,0.00016,25.09909]
[1777930627137,37.57,80252.97,0.5,0.38717,0.00016,25.08497]
[1777930632172,37.58,80252.27,0.5,0.38707,0.00016,25.08285]
[1777930638955,37.58,80249.8,0.5,0.38669,0.00016,25.07494]
[1777930645264,37.58,80249.76,0.5,0.3867,0.00016,25.07514]
[1777930647238,37.58,80249.64,0.5,0.38668,0.00016,25.07478]
[1777930647361,37.58,80249.64,0.5,0.38668,0.00016,25.07478]
[1777930647370,37.58,80249.64,0.5,0.38668,0.00016,25.07478]
[1777930647441,37.58,80249.64,0.5,0.38668,0.00016,25.07478]
[1777930647478,37.59,80250.54,0.5,0.38682,0.00016,25.07773]
[1777930648286,37.59,80250.54,0.5,0.38682,0.00016,25.07776]
[1777930649264,37.59,80250.54,0.5,0.38682,0.00016,25.07776]
[1777930649306,37.59,80248.06,0.5,0.38644,0.00016,25.06974]
[1777930651124,37.59,80248.06,0.5,0.38644,0.00016,25.06977]
[1777930651155,37.59,80248.06,0.5,0.38644,0.00016,25.06977]
[1777930651288,37.59,80248.06,0.5,0.38644,0.00016,25.06977]
[1777930653276,37.59,80246.91,0.5,0.38625,0.00016,25.06218]
[1777930653309,37.59,80246.91,0.5,0.38625,0.00016,25.06218]
[1777930653322,37.59,80246.91,0.5,0.38625,0.00016,25.06218]
[1777930656311,37.59,80243.99,0.5,0.3858,0.00016,25.05273]
[1777930656399,37.59,80242.98,0.5,0.38565,0.00016,25.04949]
[1777930661623,37.59,80241.08,0.5,0.38536,0.00016,25.04344]
[1777930666528,37.59,80236.83,0.5,0.38471,0.00016,25.02963]
[1777930667508,37.6,80236.14,0.5,0.3846,0.00016,25.02743]
[1777930667532,37.6,80236.14,0.5,0.3846,0.00016,25.02743]
[1777930667544,37.6,80236.14,0.5,0.3846,0.00016,25.02743]
[1777930668712,37.6,80236.52,0.5,0.38466,0.00016,25.02872]
[1777930669516,37.6,80235.89,0.5,0.38457,0.00016,25.02668]
[1777930669536,37.6,80235.89,0.5,0.38457,0.00016,25.02668]
[1777930669555,37.6,80235.89,0.5,0.38457,0.00016,25.02668]
[1777930670236,37.6,80235.89,0.5,0.38457,0.00016,25.02668]
[1777930670247,37.6,80235.89,0.5,0.38457,0.00016,25.02668]
[1777930670337,37.6,80235.37,0.5,0.38449,0.00016,25.02501]
[1777930670689,37.6,80235.37,0.5,0.38449,0.00016,25.02501]
[1777930670939,37.6,80235.37,0.5,0.38449,0.00016,25.02501]
[1777930670963,37.6,80235.37,0.5,0.38449,0.00016,25.02501]
[1777930670973,37.6,80235.37,0.5,0.38449,0.00016,25.02501]
[1777930671075,37.6,80235.37,0.5,0.38449,0.00016,25.02501]
[1777930671177,37.6,80235.37,0.5,0.38449,0.00016,25.02505]
[1777930671541,37.6,80235.37,0.5,0.38449,0.00016,25.02505]
[1777930671585,37.6,80235.37,0.5,0.38449,0.00016,25.02505]
[1777930671615,37.6,80235.37,0.5,0.38449,0.00016,25.02505]
[1777930672292,37.6,80235.37,0.5,0.38449,0.00016,25.02505]
[1777930672329,37.6,80235.37,0.5,0.38449,0.00016,25.02505]
[1777930672455,37.6,80234.96,0.5,0.38443,0.00016,25.02373]
[1777930672768,37.6,80234.96,0.5,0.38443,0.00016,25.02373]
[1777930672832,37.6,80234.96,0.5,0.38443,0.00016,25.02373]
[1777930672841,37.6,80234.96,0.5,0.38443,0.00016,25.02373]
[1777930672863,37.6,80234.96,0.5,0.38443,0.00016,25.02373]
[1777930673017,37.6,80234.96,0.5,0.38443,0.00016,25.02373]
[1777930673118,37.6,80234.89,0.5,0.38442,0.00016,25.02354]
[1777930673561,37.6,80234.89,0.5,0.38442,0.00016,25.02354]
[1777930674469,37.6,80234.77,0.5,0.38441,0.00016,25.02319]
[1777930674739,37.6,80234.77,0.5,0.38441,0.00016,25.02319]
[1777930675587,37.6,80234.72,0.5,0.3844,0.00016,25.02306]
[1777930675647,37.6,80234.72,0.5,0.3844,0.00016,25.02306]
[1777930675660,37.6,80234.72,0.5,0.3844,0.00016,25.02306]
[1777930676839,37.6,80233.5,0.5,0.38421,0.00016,25.01908]
[1777930677609,37.6,80232.99,0.5,0.38414,0.00016,25.01744]
[1777930677687,37.6,80232.99,0.5,0.38414,0.00016,25.01744]
[1777930677693,37.6,80232.99,0.5,0.38414,0.00016,25.01744]
[1777930678876,37.6,80232.99,0.5,0.38414,0.00016,25.01744]
[1777930679630,37.6,80233.0,0.5,0.38414,0.00016,25.01755]
[1777930679650,37.6,80233.0,0.5,0.38414,0.00016,25.01755]
[1777930679656,37.6,80233.0,0.5,0.38414,0.00016,25.01755]
[1777930680220,37.6,80233.0,0.5,0.38414,0.00016,25.01755]
[1777930680256,37.6,80233.0,0.5,0.38414,0.00016,25.01755]
[1777930680321,37.6,80232.77,0.5,0.38411,0.00016,25.01684]
[1777930680789,37.6,80232.77,0.5,0.38411,0.00016,25.01684]
[1777930680856,37.6,80232.77,0.5,0.38411,0.00016,25.01684]
[1777930680880,37.6,80232.77,0.5,0.38411,0.00016,25.01684]
[1777930680921,37.6,80232.77,0.5,0.38411,0.00016,25.01684]
[1777930680989,37.6,80232.77,0.5,0.38411,0.00016,25.01684]
[1777930681152,37.6,80232.77,0.5,0.38411,0.00016,25.01684]
[1777930681185,37.6,80232.77,0.5,0.38411,0.00016,25.01684]
[1777930681254,37.6,80232.77,0.5,0.38411,0.00016,25.01688]
[1777930681662,37.6,80232.77,0.5,0.38411,0.00016,25.01688]
[1777930682372,37.61,80239.94,0.5,0.38522,0.00016,25.04051]
[1777930682845,37.61,80239.94,0.5,0.38522,0.00016,25.04051]
[1777930683692,37.61,80241.0,0.5,0.38539,0.00016,25.04401]
[1777930683731,37.61,80241.0,0.5,0.38539,0.00016,25.04401]
[1777930683742,37.61,80241.0,0.5,0.38539,0.00016,25.04401]
[1777930684907,37.61,80240.47,0.5,0.38531,0.00016,25.04227]
[1777930685708,37.61,80240.47,0.5,0.38531,0.00016,25.04229]
[1777930685796,37.61,80240.47,0.5,0.38531,0.00016,25.04229]
[1777930685813,37.61,80240.47,0.5,0.38531,0.00016,25.04229]
[1777930686940,37.61,80239.58,0.5,0.38517,0.00016,25.0394]
[1777930687728,37.61,80238.93,0.5,0.38507,0.00016,25.03731]
[1777930687822,37.61,80238.93,0.5,0.38507,0.00016,25.03731]
[1777930687835,37.61,80238.93,0.5,0.38507,0.00016,25.03731]
[1777930688999,37.61,80238.31,0.5,0.38498,0.00016,25.0353]
[1777930689067,37.61,80238.31,0.5,0.38498,0.00016,25.0353]
[1777930689439,37.61,80238.26,0.5,0.38497,0.00016,25.03515]
[1777930689763,37.61,80238.26,0.5,0.38497,0.00016,25.03515]
[1777930690124,37.61,80237.51,0.5,0.38486,0.00016,25.03271]
[1777930690930,37.61,80237.51,0.5,0.38486,0.00016,25.03271]
[1777930691028,37.61,80237.51,0.5,0.38486,0.00016,25.03271]
[1777930691031,37.61,80236.72,0.5,0.38474,0.00016,25.03014]
[1777930691761,37.61,80236.72,0.5,0.38474,0.00016,25.03014]
[1777930692442,37.61,80236.25,0.5,0.38466,0.00016,25.02861]
[1777930692865,37.61,80236.25,0.5,0.38466,0.00016,25.02861]
[1777930692970,37.61,80236.25,0.5,0.38466,0.00016,25.02861]
[1777930693016,37.61,80235.66,0.5,0.38457,0.00016,25.02669]
[1777930693791,37.61,80235.66,0.5,0.38457,0.00016,25.02669]
[1777930693850,37.61,80235.39,0.5,0.38453,0.00016,25.0258]
[1777930694941,37.61,80235.39,0.5,0.38453,0.00016,25.0258]
[1777930695036,37.61,80235.39,0.5,0.38453,0.00016,25.0258]
[1777930695137,37.61,80234.89,0.5,0.38446,0.00016,25.0242]
[1777930695810,37.61,80234.89,0.5,0.38446,0.00016,25.0242]
[1777930695835,37.61,80234.58,0.5,0.38441,0.00016,25.02317]
[1777930696978,37.61,80234.58,0.5,0.38441,0.00016,25.02317]
[1777930697065,37.61,80234.58,0.5,0.38441,0.00016,25.02317]
[1777930697144,37.61,80234.58,0.5,0.38441,0.00016,25.02322]
[1777930697832,37.61,80234.58,0.5,0.38441,0.00016,25.02322]
[1777930698422,37.61,80233.36,0.5,0.38422,0.00016,25.01921]
[1777930699015,37.61,80233.36,0.5,0.38422,0.00016,25.01921]
[1777930699863,37.61,80233.66,0.5,0.38427,0.00016,25.02022]
[1777930699958,37.61,80233.66,0.5,0.38427,0.00016,25.02022]
[1777930699969,37.61,80233.66,0.5,0.38427,0.00016,25.02022]
[1777930701073,37.61,80232.6,0.5,0.38411,0.00016,25.01674]
[1777930701877,37.61,80231.33,0.5,0.38391,0.00016,25.01256]
[1777930701932,37.61,80231.33,0.5,0.38391,0.00016,25.01256]
[1777930703179,37.61,80230.87,0.5,0.38384,0.00016,25.01106]
[1777930703896,37.61,80230.31,0.5,0.38375,0.00016,25.00923]
[1777930703971,37.61,80230.31,0.5,0.38375,0.00016,25.00923]
[1777930703980,37.61,80230.31,0.5,0.38375,0.00016,25.00923]
[1777930705131,37.61,80230.31,0.5,0.38376,0.00016,25.00925]
[1777930705919,37.61,80229.21,0.5,0.38359,0.00016,25.00563]
[1777930705983,37.61,80229.21,0.5,0.38359,0.00016,25.00563]
[1777930705992,37.61,80229.21,0.5,0.38359,0.00016,25.00563]
[1777930707124,37.61,80229.21,0.5,0.38359,0.00016,25.00565]
[1777930707945,37.61,80228.84,0.5,0.38353,0.00016,25.00445]
[1777930707984,37.61,80228.84,0.5,0.38353,0.00016,25.00445]
[1777930707990,37.61,80228.84,0.5,0.38353,0.00016,25.00445]
[1777930709200,37.61,80228.84,0.5,0.38353,0.00016,25.00447]
[1777930709969,37.61,80228.9,0.5,0.38354,0.00016,25.00469]
[1777930709997,37.61,80228.9,0.5,0.38354,0.00016,25.00469]
[1777930710004,37.61,80228.9,0.5,0.38354,0.00016,25.00469]
[1777930711199,37.61,80228.98,0.5,0.38356,0.00016,25.00496]
[1777930711994,37.62,80228.98,0.5,0.38354,0.00016,25.00109]
[1777930712011,37.62,80228.98,0.5,0.38354,0.00016,25.00109]
[1777930712025,37.62,80228.98,0.5,0.38354,0.00016,25.00109]
[1777930713215,37.62,80229.29,0.5,0.38359,0.00016,25.00214]
[1777930714011,37.62,80229.41,0.5,0.38361,0.00016,25.00256]
[1777930714152,37.62,80229.41,0.5,0.38361,0.00016,25.00256]
[1777930714160,37.62,80229.41,0.5,0.38361,0.00016,25.00256]
[1777930715395,37.62,80229.51,0.5,0.38363,0.00016,25.00291]
[1777930716033,37.62,80229.51,0.5,0.38363,0.00016,25.00294]
[1777930716062,37.62,80229.51,0.5,0.38363,0.00016,25.00294]
[1777930716071,37.62,80229.51,0.5,0.38363,0.00016,25.00294]
[1777930717163,37.62,80229.69,0.5,0.38366,0.00016,25.00355]
[1777930718058,37.62,80229.57,0.5,0.38364,0.00016,25.00318]
[1777930718107,37.62,80229.57,0.5,0.38364,0.00016,25.00318]
[1777930718113,37.62,80229.57,0.5,0.38364,0.00016,25.00318]
[1777930719322,37.62,80229.57,0.5,0.38364,0.00016,25.0032]
[1777930719946,37.62,80228.53,0.5,0.38348,0.00016,24.99977]
[1777930719965,37.62,80228.53,0.5,0.38348,0.00016,24.99977]
[1777930719976,37.62,80228.53,0.5,0.38348,0.00016,24.99977]
[1777930720061,37.62,80228.53,0.5,0.38348,0.00016,24.99977]
[1777930720078,37.62,80228.53,0.5,0.38348,0.00016,24.99977]
[1777930720101,37.62,80228.53,0.5,0.38348,0.00016,24.99977]
[1777930720122,37.62,80228.53,0.5,0.38348,0.00016,24.99977]
[1777930720282,37.62,80226.14,0.5,0.38311,0.00015,24.99185]
[1777930721258,37.62,80226.14,0.5,0.38311,0.00015,24.99185]
[1777930722113,37.62,80220.51,0.5,0.38224,0.00015,24.97309]
[1777930722416,37.62,80220.02,0.5,0.38217,0.00015,24.97149]
[1777930728183,37.62,80219.61,0.5,0.38211,0.00015,24.97028]
[1777930728275,37.62,80219.61,0.5,0.38211,0.00015,24.97028]
[1777930728281,37.62,80219.61,0.5,0.38211,0.00015,24.97028]
[1777930728282,37.62,80219.58,0.5,0.38211,0.00015,24.97027]
[1777930729381,37.62,80219.58,0.5,0.38211,0.00015,24.97027]
[1777930730200,37.62,80220.22,0.5,0.38221,0.00015,24.97246]
[1777930730259,37.62,80220.22,0.5,0.38221,0.00015,24.97246]
[1777930730270,37.62,80220.22,0.5,0.38221,0.00015,24.97246]
[1777930731460,37.62,80220.07,0.5,0.38219,0.00015,24.97199]
[1777930732216,37.63,80220.22,0.5,0.38222,0.00015,24.97254]
[1777930732300,37.63,80220.22,0.5,0.38222,0.00015,24.97254]
[1777930732311,37.63,80220.22,0.5,0.38222,0.00015,24.97254]
[1777930733581,37.63,80220.22,0.5,0.38222,0.00015,24.97258]
[1777930734239,37.63,80219.96,0.5,0.38218,0.00015,24.97175]
[1777930734345,37.63,80219.96,0.5,0.38218,0.00015,24.97175]
[1777930734356,37.63,80219.96,0.5,0.38218,0.00015,24.97175]
[1777930735513,37.63,80220.18,0.5,0.38222,0.00015,24.97253]
[1777930736269,37.63,80220.68,0.5,0.3823,0.00015,24.97425]
[1777930736320,37.63,80220.68,0.5,0.3823,0.00015,24.97425]
[1777930736357,37.63,80220.68,0.5,0.3823,0.00015,24.97425]
[1777930736454,37.63,80220.68,0.5,0.3823,0.00015,24.97425]
[1777930736582,37.63,80220.68,0.5,0.3823,0.00015,24.97425]
[1777930736586,37.63,80220.98,0.5,0.38235,0.00015,24.9753]
[1777930736681,37.63,80220.98,0.5,0.38235,0.00015,24.9753]
[1777930736690,37.63,80220.98,0.5,0.38235,0.00015,24.9753]
[1777930737592,37.63,80220.98,0.5,0.38235,0.00015,24.9753]
[1777930737574,37.63,80204.89,0.5,0.37985,0.00015,24.92096]
[1777930737719,37.63,80204.89,0.5,0.37985,0.00015,24.92096]
[1777930737733,37.63,80204.89,0.5,0.37985,0.00015,24.92096]
[1777930738142,37.63,80204.89,0.5,0.37985,0.00015,24.92096]
[1777930738153,37.63,80204.89,0.5,0.37985,0.00015,24.92096]
[1777930738331,37.63,80204.89,0.5,0.37985,0.00015,24.92096]
[1777930738375,37.63,80203.54,0.5,0.37965,0.00015,24.91636]
[1777930738873,37.63,80203.54,0.5,0.37965,0.00015,24.91636]
[1777930738975,37.63,80203.54,0.5,0.37965,0.00015,24.91636]
[1777930740319,37.63,80203.79,0.5,0.37969,0.00015,24.91722]
[1777930740434,37.63,80203.79,0.5,0.37969,0.00015,24.91722]
[1777930740456,37.63,80203.79,0.5,0.37969,0.00015,24.91722]
[1777930740528,37.63,80204.14,0.5,0.37974,0.00015,24.91842]
[1777930740741,37.63,80204.14,0.5,0.37974,0.00015,24.91842]
[1777930740788,37.63,80204.14,0.5,0.37974,0.00015,24.91842]
[1777930741242,37.63,80204.14,0.5,0.37974,0.00015,24.91842]
[1777930741269,37.63,80204.14,0.5,0.37974,0.00015,24.91842]
[1777930741398,37.63,80204.14,0.5,0.37974,0.00015,24.91842]
[1777930741787,37.63,80203.45,0.5,0.37963,0.00015,24.91608]
[1777930741812,37.63,80203.45,0.5,0.37963,0.00015,24.91608]
[1777930741828,37.63,80203.45,0.5,0.37963,0.00015,24.91608]
[1777930741957,37.63,80203.45,0.5,0.37963,0.00015,24.91608]
[1777930741992,37.63,80203.45,0.5,0.37963,0.00015,24.91608]
[1777930742003,37.63,80202.09,0.5,0.37942,0.00015,24.91143]
[1777930744007,37.63,80208.92,0.5,0.38048,0.00015,24.93469]
[1777930748410,37.63,80209.75,0.5,0.38061,0.00015,24.9375]
[1777930748482,37.63,80210.86,0.5,0.38078,0.00015,24.94125]
[1777930753869,37.63,80213.46,0.5,0.38118,0.00015,24.95002]
[1777930758928,37.63,80215.19,0.5,0.38145,0.00015,24.95583]
[1777930760555,37.63,80215.57,0.5,0.38151,0.00015,24.9571]
[1777930760697,37.63,80218.06,0.5,0.38189,0.00015,24.96546]
[1777930760703,37.63,80218.06,0.5,0.38189,0.00015,24.96546]
[1777930761847,37.63,80217.77,0.5,0.38185,0.00015,24.96448]
[1777930762577,37.63,80217.77,0.5,0.38185,0.00015,24.96448]
[1777930762752,37.63,80217.77,0.5,0.38184,0.00015,24.96447]
[1777930764036,37.63,80218.52,0.5,0.38196,0.00015,24.96698]
[1777930764596,37.63,80218.52,0.5,0.38196,0.00015,24.96698]
[1777930764649,37.63,80218.52,0.5,0.38196,0.00015,24.96698]
[1777930764662,37.63,80220.15,0.5,0.38221,0.00015,24.97243]
[1777930765900,37.63,80220.15,0.5,0.38221,0.00015,24.97242]
[1777930766481,37.63,80220.15,0.5,0.38221,0.00015,24.97242]
[1777930766509,37.63,80220.15,0.5,0.38221,0.00015,24.97242]
[1777930766521,37.63,80220.15,0.5,0.38221,0.00015,24.97242]
[1777930766524,37.63,80220.15,0.5,0.38221,0.00015,24.97242]
[1777930766561,37.63,80220.15,0.5,0.38221,0.00015,24.97242]
[1777930766619,37.63,80220.15,0.5,0.38221,0.00015,24.97242]
[1777930766579,37.63,80220.48,0.5,0.38226,0.00015,24.97352]
[1777930767120,37.63,80220.48,0.5,0.38226,0.00015,24.9735]
[1777930767772,37.63,80220.48,0.5,0.38226,0.00015,24.9735]
[1777930768650,37.63,80220.48,0.5,0.38226,0.00015,24.9735]
[1777930768666,37.63,80220.66,0.5,0.38229,0.00015,24.97411]
[1777930768673,37.63,80220.66,0.5,0.38229,0.00015,24.97411]
[1777930769980,37.63,80221.11,0.5,0.38236,0.00015,24.97559]
[1777930770656,37.63,80221.11,0.5,0.38236,0.00015,24.97559]
[1777930770675,37.63,80221.11,0.5,0.38236,0.00015,24.97558]
[1777930770691,37.63,80221.11,0.5,0.38236,0.00015,24.97558]
[1777930771801,37.63,80221.44,0.5,0.38241,0.00015,24.97668]
[1777930772676,37.63,80221.44,0.5,0.38239,0.00015,24.97274]
[1777930772687,37.63,80221.44,0.5,0.38239,0.00015,24.97274]
[1777930772698,37.63,80221.44,0.5,0.38239,0.00015,24.97274]
[1777930773903,37.63,80221.78,0.5,0.38244,0.00015,24.97387]
[1777930774713,37.63,80221.61,0.5,0.38242,0.00015,24.9733]
[1777930774779,37.63,80221.61,0.5,0.38242,0.00015,24.9733]
[1777930774785,37.63,80221.61,0.5,0.38242,0.00015,24.9733]
[1777930775938,37.63,80221.61,0.5,0.38241,0.00015,24.97329]
[1777930776737,37.63,80221.98,0.5,0.38247,0.00015,24.97451]
[1777930776894,37.63,80221.98,0.5,0.38247,0.00015,24.97451]
[1777930776902,37.63,80221.98,0.5,0.38247,0.00015,24.97451]
[1777930782142,37.62,80223.08,0.5,0.38264,0.00015,24.97814]
[1777930787260,37.62,80224.58,0.5,0.38287,0.00015,24.98308]
[1777930787870,37.62,80224.58,0.5,0.38287,0.00015,24.98308]
[1777930788866,37.62,80224.84,0.5,0.38291,0.00015,24.98394]
[1777930788940,37.62,80224.84,0.5,0.38291,0.00015,24.98394]
[1777930788954,37.62,80224.84,0.5,0.38291,0.00015,24.98394]
[1777930789531,37.62,80224.84,0.5,0.38291,0.00015,24.98394]
[1777930789566,37.62,80224.84,0.5,0.38291,0.00015,24.98394]
[1777930790077,37.62,80226.06,0.5,0.3831,0.00015,24.98799]
[1777930790290,37.62,80226.06,0.5,0.3831,0.00015,24.98799]
[1777930790375,37.62,80226.06,0.5,0.3831,0.00015,24.98799]
[1777930790920,37.62,80228.86,0.5,0.38353,0.00016,24.99728]
[1777930790948,37.62,80228.86,0.5,0.38353,0.00016,24.99728]
[1777930790965,37.62,80228.86,0.5,0.38353,0.00016,24.99728]
[1777930796389,37.62,80231.61,0.5,0.38395,0.00016,25.00628]
[1777930796420,37.62,80231.61,0.5,0.38395,0.00016,25.00628]
[1777930796965,37.62,80231.56,0.5,0.38394,0.00016,25.00609]
[1777930797034,37.62,80231.56,0.5,0.38394,0.00016,25.00609]
[1777930797044,37.62,80231.56,0.5,0.38394,0.00016,25.00609]
[1777930797053,37.62,80231.56,0.5,0.38394,0.00016,25.00609]
[1777930798596,37.62,80231.56,0.5,0.38394,0.00016,25.00607]
[1777930798611,37.62,80231.56,0.5,0.38394,0.00016,25.00607]
[1777930798978,37.62,80231.56,0.5,0.38394,0.00016,25.00604]
[1777930798987,37.62,80231.56,0.5,0.38394,0.00016,25.00604]
[1777930799344,37.62,80231.26,0.5,0.38389,0.00016,25.00503]
[1777930799964,37.62,80231.26,0.5,0.38389,0.00016,25.00503]
[1777930799989,37.62,80231.26,0.5,0.38389,0.00016,25.00503]
[1777930800350,37.62,80233.29,0.5,0.3842,0.00016,25.01171]
[1777930800751,37.62,80233.29,0.5,0.3842,0.00016,25.01171]
[1777930800762,37.62,80233.29,0.5,0.3842,0.00016,25.01171]
[1777930800837,37.62,80233.29,0.5,0.3842,0.00016,25.01171]
[1777930800845,37.62,80233.29,0.5,0.3842,0.00016,25.01171]
[1777930800921,37.62,80233.29,0.5,0.3842,0.00016,25.01171]
[1777930801170,37.62,80233.29,0.5,0.3842,0.00016,25.01171]
[1777930801360,37.62,80235.39,0.5,0.38453,0.00016,25.01861]
[1777930803054,37.62,80240.56,0.5,0.38533,0.00016,25.03561]
[1777930803590,37.62,80245.35,0.5,0.38608,0.00016,25.05128]
[1777930804122,37.62,80245.35,0.5,0.38608,0.00016,25.05128]
[1777930805064,37.62,80245.35,0.5,0.38608,0.00016,25.05129]
[1777930805606,37.62,80244.76,0.5,0.38599,0.00016,25.04938]
[1777930813445,37.62,80242.51,0.5,0.38564,0.00016,25.04216]
[1777930818522,37.62,80245.35,0.5,0.38609,0.00016,25.05146]
[1777930818967,37.62,80244.32,0.5,0.38593,0.00016,25.04811]
[1777930819207,37.62,80244.32,0.5,0.38593,0.00016,25.04811]
[1777930819300,37.62,80244.32,0.5,0.38593,0.00016,25.04811]
[1777930819307,37.62,80244.32,0.5,0.38593,0.00016,25.04811]
[1777930819548,37.62,80244.32,0.5,0.38593,0.00016,25.04811]
[1777930819577,37.62,80244.32,0.5,0.38593,0.00016,25.04811]
[1777930819649,37.62,80243.29,0.5,0.38577,0.00016,25.04476]
[1777930820521,37.62,80243.29,0.5,0.38577,0.00016,25.04476]
[1777930820978,37.62,80243.29,0.5,0.38577,0.00016,25.04477]
[1777930820988,37.62,80243.29,0.5,0.38577,0.00016,25.04477]
[1777930820999,37.62,80243.29,0.5,0.38577,0.00016,25.04477]
[1777930821007,37.62,80243.29,0.5,0.38577,0.00016,25.04477]
[1777930821226,37.62,80243.29,0.5,0.38577,0.00016,25.04477]
[1777930821277,37.62,80243.29,0.5,0.38577,0.00016,25.04478]
[1777930822327,37.62,80243.29,0.5,0.38577,0.00016,25.04478]
[1777930822666,37.62,80243.29,0.5,0.38577,0.00016,25.04478]
[1777930822693,37.62,80243.29,0.5,0.38577,0.00016,25.04478]
[1777930822701,37.62,80243.29,0.5,0.38577,0.00016,25.04478]
[1777930823582,37.62,80241.17,0.5,0.38544,0.00016,25.03786]
[1777930823613,37.62,80241.17,0.5,0.38544,0.00016,25.03786]
[1777930823609,37.62,80239.99,0.5,0.38526,0.00016,25.03401]
[1777930827986,37.62,80239.0,0.5,0.38511,0.00016,25.03083]
[1777930828201,37.62,80239.0,0.5,0.38511,0.00016,25.03083]
[1777930828344,37.62,80239.0,0.5,0.38511,0.00016,25.03083]
[1777930828401,37.62,80239.0,0.5,0.38511,0.00016,25.03083]
[1777930828663,37.63,80221.77,0.5,0.38244,0.00015,24.97379]
[1777930829405,37.63,80221.77,0.5,0.38244,0.00015,24.97379]
[1777930829685,37.63,80221.77,0.5,0.38244,0.00015,24.97379]
[1777930829705,37.63,80221.77,0.5,0.38244,0.00015,24.97379]
[1777930829715,37.63,80221.77,0.5,0.38244,0.00015,24.97379]
[1777930829719,37.63,80221.77,0.5,0.38244,0.00015,24.97379]
[1777930829719,37.62,80218.43,0.5,0.38192,0.00015,24.96258]
[1777930830393,37.62,80218.43,0.5,0.38192,0.00015,24.96258]
[1777930830418,37.62,80218.43,0.5,0.38192,0.00015,24.96258]
[1777930830565,37.62,80218.43,0.5,0.38192,0.00015,24.96257]
[1777930835951,37.62,80217.7,0.5,0.38179,0.00015,24.95617]
[1777930841429,37.62,80217.7,0.5,0.38178,0.00015,24.95611]
[1777930846676,37.62,80217.58,0.5,0.38176,0.00015,24.95565]
[1777930851709,37.62,80219.76,0.5,0.3821,0.00015,24.96291]
[1777930855260,37.62,80220.55,0.5,0.38222,0.00015,24.96552]
[1777930855286,37.62,80220.55,0.5,0.38222,0.00015,24.96552]
[1777930855737,37.62,80220.55,0.5,0.38222,0.00015,24.96551]
[1777930856453,37.62,80220.55,0.5,0.38222,0.00015,24.96551]
[1777930856478,37.62,80220.55,0.5,0.38222,0.00015,24.96551]
[1777930856744,37.62,80220.58,0.5,0.38222,0.00015,24.96559]
[1777930857257,37.62,80220.58,0.5,0.38222,0.00015,24.96559]
[1777930857281,37.62,80220.58,0.5,0.38222,0.00015,24.96559]
[1777930857636,37.62,80220.58,0.5,0.38222,0.00015,24.96559]
[1777930857666,37.62,80220.58,0.5,0.38222,0.00015,24.96559]
[1777930861864,37.62,80220.41,0.5,0.38219,0.00015,24.96498]
[1777930861885,37.62,80220.41,0.5,0.38219,0.00015,24.96498]
[1777930861985,37.62,80220.61,0.5,0.38222,0.00015,24.96562]
[1777930862981,37.62,80220.61,0.5,0.38222,0.00015,24.96562]
[1777930863018,37.62,80220.61,0.5,0.38222,0.00015,24.96562]
[1777930863635,37.62,80218.94,0.5,0.38196,0.00015,24.96]
[1777930869836,37.62,80220.51,0.5,0.3822,0.00015,24.96519]
[1777930875499,37.62,80219.81,0.5,0.38209,0.00015,24.96279]
[1777930878952,37.62,80220.95,0.5,0.38227,0.00015,24.96658]
[1777930878962,37.62,80220.95,0.5,0.38227,0.00015,24.96658]
[1777930879003,37.62,80220.91,0.5,0.38226,0.00015,24.96641]
[1777930880132,37.62,80220.91,0.5,0.38226,0.00015,24.96641]
[1777930880148,37.62,80220.91,0.5,0.38226,0.00015,24.96641]
[1777930880161,37.62,80221.16,0.5,0.38229,0.00015,24.96723]
[1777930885949,37.61,80221.33,0.5,0.38232,0.00015,24.96771]
[1777930893289,37.61,80221.47,0.5,0.38234,0.00015,24.96816]
[1777930893314,37.61,80221.47,0.5,0.38234,0.00015,24.96816]
[1777930893355,37.61,80221.53,0.5,0.38232,0.00015,24.96434]
[1777930895745,37.61,80221.53,0.5,0.38232,0.00015,24.96434]
[1777930895764,37.61,80221.53,0.5,0.38232,0.00015,24.96434]
[1777930896379,37.61,80221.53,0.5,0.38232,0.00015,24.96434]
[1777930896417,37.61,80221.53,0.5,0.38232,0.00015,24.96434]
[1777930897082,37.61,80219.62,0.5,0.38203,0.00015,24.9579]
[1777930897105,37.61,80219.62,0.5,0.38203,0.00015,24.9579]
[1777930897132,37.61,80219.32,0.5,0.38198,0.00015,24.95689]
[1777930902361,37.61,80222.5,0.5,0.38247,0.00015,24.96748]
[1777930902372,37.61,80222.5,0.5,0.38247,0.00015,24.96748]
[1777930902381,37.61,80222.5,0.5,0.38247,0.00015,24.96746]
[1777930913142,37.61,80222.61,0.5,0.38248,0.00016,24.96765]
[1777930919179,37.61,80222.04,0.5,0.38238,0.00015,24.96566]
[1777930924214,37.61,80222.29,0.5,0.38242,0.00016,24.96643]
[1777930927853,37.61,80221.12,0.5,0.38223,0.00015,24.96248]
[1777930928418,37.61,80221.12,0.5,0.38223,0.00015,24.96248]
[1777930928481,37.61,80221.28,0.5,0.38226,0.00015,24.963]
[1777930934194,37.6,80221.28,0.5,0.38226,0.00015,24.96297]
[1777930940326,37.6,80221.76,0.5,0.38233,0.00016,24.96447]
[1777930945458,37.6,80223.02,0.5,0.38252,0.00016,24.96864]
[1777930948665,37.6,80222.51,0.5,0.38244,0.00016,24.96689]
[1777930948758,37.6,80223.26,0.5,0.38255,0.00016,24.96938]
[1777930951486,37.6,80223.14,0.5,0.38253,0.00016,24.96896]
[1777930951496,37.6,80223.14,0.5,0.38253,0.00016,24.96896]
[1777930951505,37.6,80223.0,0.5,0.38249,0.00016,24.96456]
[1777930952235,37.6,80223.0,0.5,0.38249,0.00016,24.96456]
[1777930952273,37.6,80223.0,0.5,0.38249,0.00016,24.96456]
[1777930952734,37.6,80223.0,0.5,0.38249,0.00016,24.96456]
[1777930952750,37.6,80223.0,0.5,0.38249,0.00016,24.96456]
[1777930953878,37.6,80223.0,0.5,0.38249,0.00016,24.96453]
[1777930953912,37.6,80223.0,0.5,0.38249,0.00016,24.96453]
[1777930954817,37.6,80223.0,0.5,0.38249,0.00016,24.96452]
[1777930955868,37.6,80223.0,0.5,0.38249,0.00016,24.96452]
[1777930955902,37.6,80223.0,0.5,0.38249,0.00016,24.96452]
[1777930956393,37.6,80223.0,0.5,0.38249,0.00016,24.96452]
[1777930956407,37.6,80223.0,0.5,0.38249,0.00016,24.96452]
[1777930957059,37.6,80223.0,0.5,0.38249,0.00016,24.96449]
[1777930957096,37.6,80223.0,0.5,0.38249,0.00016,24.96449]
[1777930957191,37.6,80222.97,0.5,0.38249,0.00016,24.96439]
[1777930962480,37.6,80223.85,0.5,0.38262,0.00016,24.96725]
[1777930967898,37.6,80223.73,0.5,0.3826,0.00016,24.96679]
[1777930968949,37.6,80223.69,0.5,0.38259,0.00016,24.96664]
[1777930970999,37.6,80223.64,0.5,0.38258,0.00016,24.96646]
[1777930971089,37.6,80223.55,0.5,0.38256,0.00016,24.96613]
[1777930976578,37.6,80223.75,0.5,0.38259,0.00016,24.96671]
[1777930977016,37.6,80223.75,0.5,0.38259,0.00016,24.96671]
[1777930977041,37.6,80223.75,0.5,0.38259,0.00016,24.96671]
[1777930977585,37.6,80223.91,0.5,0.38262,0.00016,24.96723]
[1777930979051,37.59,80230.33,0.5,0.38361,0.00016,24.98858]
[1777930979599,37.59,80230.07,0.5,0.38357,0.00016,24.98769]
[1777930986648,37.59,80231.92,0.5,0.38384,0.00016,24.99361]
[1777930991163,37.59,80231.94,0.5,0.38384,0.00016,24.99356]
[1777930991683,37.59,80231.89,0.5,0.38383,0.00016,24.99336]
[1777930996718,37.59,80231.66,0.5,0.38379,0.00016,24.99246]
[1777930999046,37.59,80232.87,0.5,0.38397,0.00016,24.9964]
[1777930999260,37.59,80232.87,0.5,0.38397,0.00016,24.9964]
[1777930999739,37.59,80233.14,0.5,0.38401,0.00016,24.99726]
[1777931000157,37.59,80233.14,0.5,0.38401,0.00016,24.99726]
[1777931000207,37.59,80233.14,0.5,0.38401,0.00016,24.99726]
[1777931000746,37.58,80237.66,0.5,0.38471,0.00016,25.01214]
[1777931002781,37.58,80236.62,0.5,0.38455,0.00016,25.00868]
[1777931002809,37.58,80236.62,0.5,0.38455,0.00016,25.00868]
[1777931002852,37.58,80236.12,0.5,0.38447,0.00016,25.00699]
[1777931008802,37.58,80237.29,0.5,0.38464,0.00016,25.01063]
[1777931010987,37.58,80236.45,0.5,0.38451,0.00016,25.00778]
[1777931011012,37.58,80236.45,0.5,0.38451,0.00016,25.00778]
[1777931011876,37.58,80228.4,0.5,0.38324,0.00016,24.97717]
[1777931019880,37.58,80227.68,0.5,0.38312,0.00016,24.97462]
[1777931024914,37.57,80223.03,0.5,0.38239,0.00016,24.95902]
[1777931027430,37.57,80221.65,0.5,0.38218,0.00016,24.95437]
[1777931027453,37.57,80221.65,0.5,0.38218,0.00016,24.95437]
[1777931027666,37.57,80221.65,0.5,0.38218,0.00016,24.95437]
[1777931027937,37.57,80220.27,0.5,0.38196,0.00016,24.94973]
[1777931029179,37.57,80215.27,0.5,0.38119,0.00016,24.93289]
[1777931029448,37.57,80215.27,0.5,0.38119,0.00016,24.93289]
[1777931029477,37.57,80215.27,0.5,0.38119,0.00016,24.93289]
[1777931029567,37.57,80215.27,0.5,0.38119,0.00016,24.93289]
[1777931029949,37.57,80213.17,0.5,0.38086,0.00016,24.92579]
[1777931032852,37.58,80203.59,0.5,0.37938,0.00015,24.89326]
[1777931034232,37.58,80203.76,0.5,0.37941,0.00015,24.89387]
[1777931034273,37.58,80203.76,0.5,0.37941,0.00015,24.89387]
[1777931034932,37.58,80207.18,0.5,0.37994,0.00015,24.90557]
[1777931037149,37.58,80218.07,0.5,0.38163,0.00016,24.94249]
[1777931040645,37.58,80218.51,0.5,0.3817,0.00016,24.94397]
[1777931040682,37.58,80218.51,0.5,0.3817,0.00016,24.94397]
[1777931040690,37.58,80217.74,0.5,0.38158,0.00016,24.94137]
[1777931041729,37.58,80217.74,0.5,0.38158,0.00016,24.94137]
[1777931041825,37.58,80225.54,0.5,0.38279,0.00016,24.96753]
[1777931043144,37.58,80224.46,0.5,0.38262,0.00016,24.9639]
[1777931043155,37.58,80224.46,0.5,0.38262,0.00016,24.9639]
[1777931043225,37.58,80226.82,0.5,0.38299,0.00016,24.97178]
[1777931046610,37.58,80227.26,0.5,0.38305,0.00016,24.97321]
[1777931046621,37.58,80227.26,0.5,0.38305,0.00016,24.97321]
[1777931046632,37.57,80226.34,0.5,0.38291,0.00016,24.97009]
[1777931052107,37.57,80222.93,0.5,0.38237,0.00016,24.95856]
[1777931057142,37.57,80222.23,0.5,0.38226,0.00016,24.95608]
[1777931058955,37.57,80222.23,0.5,0.38226,0.00016,24.95608]
[1777931059891,37.57,80221.51,0.5,0.38214,0.00016,24.95364]
[1777931059953,37.57,80221.49,0.5,0.38214,0.00016,24.95352]
[1777931065637,37.57,80216.75,0.5,0.3814,0.00016,24.93747]
[1777931066758,37.57,80214.52,0.5,0.38105,0.00016,24.92989]
[1777931066779,37.57,80214.52,0.5,0.38105,0.00016,24.92989]
[1777931066851,37.57,80213.54,0.5,0.38089,0.00016,24.92655]
[1777931067396,37.57,80213.54,0.5,0.38089,0.00016,24.92655]
[1777931067429,37.57,80213.54,0.5,0.38089,0.00016,24.92655]
[1777931067942,37.57,80213.54,0.5,0.38089,0.00016,24.92655]
[1777931067977,37.57,80213.54,0.5,0.38089,0.00016,24.92655]
[1777931067982,37.57,80213.54,0.5,0.38089,0.00016,24.92655]
[1777931067996,37.57,80213.31,0.5,0.38086,0.00016,24.92576]
[1777931069497,37.57,80209.1,0.5,0.38021,0.00015,24.91147]
[1777931069996,37.57,80209.1,0.5,0.38021,0.00015,24.91147]
[1777931070472,37.57,80202.91,0.5,0.37925,0.00015,24.89031]
[1777931071305,37.57,80202.91,0.5,0.37925,0.00015,24.89031]
[1777931071345,37.57,80202.91,0.5,0.37925,0.00015,24.89031]
[1777931071430,37.57,80202.91,0.5,0.37925,0.00015,24.89031]
[1777931071462,37.57,80202.91,0.5,0.37925,0.00015,24.89031]
[1777931073388,37.57,80199.11,0.5,0.37864,0.00015,24.87336]
[1777931073422,37.57,80199.11,0.5,0.37864,0.00015,24.87336]
[1777931073675,37.57,80198.73,0.5,0.37858,0.00015,24.87206]
[1777931075909,37.57,80198.15,0.5,0.37849,0.00015,24.87008]
[1777931075933,37.57,80198.15,0.5,0.37849,0.00015,24.87008]
[1777931076277,37.57,80198.39,0.5,0.37853,0.00015,24.87092]
[1777931077098,37.57,80198.39,0.5,0.37853,0.00015,24.87092]
[1777931077109,37.57,80198.39,0.5,0.37853,0.00015,24.87092]
[1777931077703,37.57,80198.39,0.5,0.37853,0.00015,24.87092]
[1777931077730,37.57,80198.39,0.5,0.37853,0.00015,24.87092]
[1777931082792,37.57,80200.42,0.5,0.37885,0.00015,24.87797]
[1777931085465,37.57,80201.98,0.5,0.37909,0.00015,24.88338]
[1777931085477,37.57,80201.98,0.5,0.37909,0.00015,24.88338]
[1777931085499,37.57,80201.98,0.5,0.37909,0.00015,24.88338]
[1777931085592,37.57,80202.65,0.5,0.3792,0.00015,24.88569]
[1777931086910,37.57,80202.65,0.5,0.3792,0.00015,24.88569]
[1777931086934,37.57,80202.65,0.5,0.3792,0.00015,24.88569]
[1777931086947,37.57,80202.65,0.5,0.3792,0.00015,24.8857]
[1777931087590,37.57,80202.65,0.5,0.3792,0.00015,24.8857]
[1777931087626,37.57,80202.65,0.5,0.3792,0.00015,24.8857]
[1777931087814,37.57,80202.65,0.5,0.3792,0.00015,24.8857]
[1777931087904,37.57,80203.87,0.5,0.37939,0.00015,24.88989]
[1777931088276,37.57,80203.87,0.5,0.37939,0.00015,24.88989]
[1777931088310,37.57,80203.87,0.5,0.37939,0.00015,24.88989]
[1777931089024,37.57,80203.91,0.5,0.37939,0.00015,24.89004]
[1777931094403,37.57,80205.34,0.5,0.37962,0.00015,24.89501]
[1777931099437,37.57,80206.38,0.5,0.37978,0.00015,24.89862]
[1777931101226,37.57,80206.39,0.5,0.37979,0.00015,24.89867]
[1777931101256,37.57,80206.39,0.5,0.37979,0.00015,24.89867]
[1777931101398,37.57,80206.39,0.5,0.37979,0.00015,24.89867]
[1777931101453,37.57,80203.74,0.5,0.37938,0.00015,24.88963]
[1777931102340,37.57,80203.74,0.5,0.37938,0.00015,24.88963]
[1777931102367,37.57,80203.74,0.5,0.37938,0.00015,24.88963]
[1777931102621,37.57,80203.34,0.5,0.37931,0.00015,24.88828]
[1777931109507,37.57,80203.99,0.5,0.37942,0.00015,24.89061]
[1777931112087,37.57,80204.16,0.5,0.37945,0.00015,24.89121]
[1777931112100,37.57,80204.16,0.5,0.37945,0.00015,24.89121]
[1777931112132,37.57,80204.16,0.5,0.37945,0.00015,24.89121]
[1777931112734,37.57,80203.3,0.5,0.37932,0.00015,24.88829]
[1777931113378,37.57,80203.3,0.5,0.37932,0.00015,24.88829]
[1777931113402,37.57,80203.3,0.5,0.37932,0.00015,24.88829]
[1777931114017,37.57,80203.3,0.5,0.37932,0.00015,24.88829]
[1777931114051,37.57,80203.3,0.5,0.37932,0.00015,24.88829]
[1777931114036,37.57,80203.15,0.5,0.37929,0.00015,24.88779]
[1777931114134,37.57,80203.15,0.5,0.37929,0.00015,24.88779]
[1777931114640,37.57,80203.15,0.5,0.37929,0.00015,24.88779]
[1777931114652,37.57,80203.15,0.5,0.37929,0.00015,24.88779]
[1777931120332,37.58,80204.88,0.5,0.37956,0.00015,24.89378]
[1777931120346,37.58,80204.88,0.5,0.37956,0.00015,24.89378]
[1777931120477,37.58,80204.88,0.5,0.37956,0.00015,24.89378]
[1777931120586,37.58,80205.35,0.5,0.37964,0.00015,24.8954]
[1777931122263,37.58,80205.79,0.5,0.37971,0.00015,24.89692]
[1777931122292,37.58,80205.79,0.5,0.37971,0.00015,24.89692]
[1777931122599,37.58,80206.35,0.5,0.37979,0.00015,24.89884]
[1777931126271,37.58,80209.79,0.5,0.38033,0.00015,24.91057]
[1777931126306,37.58,80209.79,0.5,0.38033,0.00015,24.91057]
[1777931126580,37.58,80209.79,0.5,0.38033,0.00015,24.91057]
[1777931126619,37.58,80210.29,0.5,0.38041,0.00015,24.91227]
[1777931127403,37.58,80210.29,0.5,0.38041,0.00015,24.91227]
[1777931127438,37.58,80210.29,0.5,0.38041,0.00015,24.91227]
[1777931127688,37.58,80211.38,0.5,0.38057,0.00015,24.91597]
[1777931128948,37.58,80211.38,0.5,0.38057,0.00015,24.91597]
[1777931130648,37.58,80211.81,0.5,0.38064,0.00015,24.91744]
[1777931130712,37.58,80213.14,0.5,0.38085,0.00016,24.92195]
[1777931135722,37.58,80215.09,0.5,0.38113,0.00016,24.92462]
[1777931136546,37.58,80215.85,0.5,0.38125,0.00016,24.92718]
[1777931136564,37.58,80215.85,0.5,0.38125,0.00016,24.92718]
[1777931136640,37.58,80215.85,0.5,0.38125,0.00016,24.92718]
[1777931136719,37.58,80215.49,0.5,0.38119,0.00016,24.92597]
[1777931140938,37.58,80215.87,0.5,0.38125,0.00016,24.92724]
[1777931140953,37.58,80215.87,0.5,0.38125,0.00016,24.92724]
[1777931140996,37.58,80216.14,0.5,0.38129,0.00016,24.92815]
[1777931144033,37.58,80216.41,0.5,0.38134,0.00016,24.92906]
[1777931144057,37.58,80216.41,0.5,0.38134,0.00016,24.92906]
[1777931144155,37.58,80216.69,0.5,0.38138,0.00016,24.93]
[1777931144180,37.58,80216.69,0.5,0.38138,0.00016,24.93]
[1777931144752,37.58,80216.69,0.5,0.38138,0.00016,24.93]
[1777931145980,37.58,80227.85,0.5,0.38311,0.00016,24.96739]
[1777931148862,37.58,80229.26,0.5,0.38333,0.00016,24.97203]
[1777931148877,37.58,80228.64,0.5,0.38323,0.00016,24.96994]
[1777931154825,37.57,80225.66,0.5,0.38276,0.00016,24.95983]
[1777931155431,37.57,80225.66,0.5,0.38276,0.00016,24.95983]
[1777931155832,37.57,80226.5,0.5,0.38289,0.00016,24.96261]
[1777931156964,37.57,80226.5,0.5,0.38289,0.00016,24.96261]
[1777931158345,37.57,80233.04,0.5,0.3839,0.00016,24.98427]
[1777931158981,37.57,80233.04,0.5,0.3839,0.00016,24.98427]
[1777931158992,37.57,80233.04,0.5,0.3839,0.00016,24.98427]
[1777931159061,37.57,80232.69,0.5,0.38384,0.00016,24.98306]
[1777931161064,37.57,80232.69,0.5,0.38384,0.00016,24.98302]
[1777931161071,37.57,80232.69,0.5,0.38384,0.00016,24.98302]
[1777931162296,37.57,80232.48,0.5,0.3838,0.00016,24.98227]
[1777931163006,37.57,80232.48,0.5,0.3838,0.00016,24.98227]
[1777931163042,37.57,80232.48,0.5,0.3838,0.00016,24.98227]
[1777931163049,37.57,80232.48,0.5,0.3838,0.00016,24.98227]
[1777931164270,37.57,80232.27,0.5,0.38376,0.00016,24.98144]
[1777931165020,37.57,80232.27,0.5,0.38376,0.00016,24.98144]
[1777931165107,37.57,80233.66,0.5,0.38398,0.00016,24.986]
[1777931165119,37.57,80233.66,0.5,0.38398,0.00016,24.986]
[1777931166392,37.57,80233.66,0.5,0.38398,0.00016,24.98596]
[1777931167040,37.57,80233.66,0.5,0.38398,0.00016,24.98596]
[1777931167091,37.57,80233.66,0.5,0.38398,0.00016,24.98596]
[1777931167097,37.57,80233.66,0.5,0.38398,0.00016,24.98596]
[1777931168302,37.56,80233.45,0.5,0.38394,0.00016,24.98517]
[1777931169065,37.56,80233.45,0.5,0.38394,0.00016,24.98517]
[1777931169076,37.56,80233.45,0.5,0.38394,0.00016,24.98517]
[1777931169092,37.56,80233.45,0.5,0.38394,0.00016,24.98517]
[1777931170216,37.56,80235.03,0.5,0.38418,0.00016,24.9903]
[1777931171088,37.56,80235.03,0.5,0.38418,0.00016,24.9903]
[1777931171184,37.56,80234.81,0.5,0.38414,0.00016,24.98952]
[1777931171205,37.56,80234.81,0.5,0.38414,0.00016,24.98952]
[1777931172355,37.56,80234.81,0.5,0.38414,0.00016,24.98947]
[1777931173115,37.56,80234.52,0.5,0.38409,0.00016,24.98846]
[1777931173146,37.56,80234.52,0.5,0.38409,0.00016,24.98846]
[1777931173159,37.56,80234.52,0.5,0.38409,0.00016,24.98846]
[1777931174274,37.56,80236.04,0.5,0.38433,0.00016,24.99344]
[1777931175131,37.56,80236.07,0.5,0.38433,0.00016,24.99349]
[1777931182867,37.55,80236.52,0.5,0.38438,0.00016,24.99472]
[1777931185251,37.55,80237.17,0.5,0.38447,0.00016,24.99667]
[1777931186041,37.55,80237.17,0.5,0.38447,0.00016,24.99657]
[1777931192082,37.55,80237.66,0.5,0.38451,0.00016,24.99398]
[1777931197118,37.54,80237.68,0.5,0.3845,0.00016,24.99381]
[1777931199415,37.54,80237.57,0.5,0.38448,0.00016,24.99341]
[1777931199419,37.54,80237.57,0.5,0.38448,0.00016,24.99336]
[1777931204436,37.54,80236.74,0.5,0.38434,0.00016,24.99039]
[1777931208916,37.53,80235.7,0.5,0.38417,0.00016,24.98677]
[1777931209514,37.53,80235.55,0.5,0.38414,0.00016,24.98623]
[1777931209548,37.53,80235.41,0.5,0.38412,0.00016,24.98572]
[1777931216090,37.53,80234.95,0.5,0.38403,0.00016,24.98392]
[1777931221288,37.52,80232.82,0.5,0.38369,0.00016,24.97663]
[1777931223633,37.52,80231.66,0.5,0.38351,0.00016,24.97269]
[1777931223652,37.52,80231.66,0.5,0.38351,0.00016,24.97269]
[1777931224130,37.52,80228.9,0.5,0.38307,0.00016,24.96345]
[1777931231753,37.52,80227.32,0.5,0.38282,0.00016,24.958]
[1777931234036,37.52,80226.86,0.5,0.38274,0.00016,24.95632]
[1777931234051,37.52,80226.86,0.5,0.38274,0.00016,24.95632]
[1777931234076,37.52,80226.74,0.5,0.38272,0.00016,24.95588]
[1777931236426,37.52,80227.58,0.5,0.38285,0.00016,24.95865]
[1777931236429,37.52,80229.16,0.5,0.38309,0.00016,24.96389]
[1777931242838,37.51,80230.13,0.5,0.38323,0.00016,24.96692]
[1777931242848,37.51,80230.13,0.5,0.38323,0.00016,24.96692]
[1777931242852,37.51,80228.9,0.5,0.38304,0.00016,24.96273]
[1777931248963,37.51,80227.45,0.5,0.3828,0.00016,24.95772]
[1777931254518,37.5,80226.95,0.5,0.38269,0.00016,24.95184]
[1777931260560,37.5,80226.03,0.5,0.38254,0.00016,24.94848]
[1777931265889,37.5,80225.01,0.5,0.38237,0.00016,24.9449]
[1777931265905,37.5,80225.01,0.5,0.38237,0.00016,24.9449]
[1777931265990,37.5,80224.85,0.5,0.38234,0.00016,24.94432]
[1777931267888,37.5,80224.85,0.5,0.38234,0.00016,24.94432]
[1777931267921,37.5,80224.85,0.5,0.38234,0.00016,24.94432]
[1777931267989,37.5,80224.85,0.5,0.38234,0.00016,24.94424]
[1777931271994,37.49,80223.81,0.5,0.38217,0.00016,24.94068]
[1777931272027,37.49,80223.81,0.5,0.38217,0.00016,24.94068]
[1777931272095,37.49,80223.68,0.5,0.38215,0.00016,24.94016]
[1777931273831,37.49,80223.68,0.5,0.38215,0.00016,24.94013]
[1777931273864,37.49,80223.68,0.5,0.38215,0.00016,24.94013]
[1777931273932,37.49,80224.1,0.5,0.38221,0.00016,24.9415]
[1777931274373,37.49,80224.1,0.5,0.38221,0.00016,24.9415]
[1777931274401,37.49,80224.1,0.5,0.38221,0.00016,24.9415]
[1777931275063,37.49,80224.1,0.5,0.38221,0.00016,24.9415]
[1777931275082,37.49,80224.1,0.5,0.38221,0.00016,24.9415]
[1777931282764,37.49,80224.23,0.5,0.38221,0.00016,24.94159]
[1777931285844,37.49,80223.69,0.5,0.38213,0.00016,24.93974]
[1777931285870,37.49,80223.69,0.5,0.38213,0.00016,24.93974]
[1777931285892,37.49,80223.82,0.5,0.38214,0.00016,24.94011]
[1777931287366,37.49,80223.82,0.5,0.38214,0.00016,24.94011]
[1777931287383,37.49,80223.82,0.5,0.38214,0.00016,24.94011]
[1777931287804,37.48,80223.82,0.5,0.38214,0.00016,24.94004]
[1777931292839,37.48,80223.55,0.5,0.38209,0.00016,24.93895]
[1777931294002,37.48,80223.55,0.5,0.38209,0.00016,24.93895]
[1777931294023,37.48,80223.55,0.5,0.38209,0.00016,24.93895]
[1777931294114,37.48,80224.3,0.5,0.3822,0.00016,24.94144]
[1777931299116,37.48,80224.3,0.5,0.3822,0.00016,24.94129]
[1777931300697,37.48,80224.06,0.5,0.38216,0.00016,24.94041]
[1777931300727,37.48,80224.06,0.5,0.38216,0.00016,24.94041]
[1777931300894,37.48,80223.97,0.5,0.38214,0.00016,24.94007]
[1777931301387,37.48,80223.97,0.5,0.38214,0.00016,24.94007]
[1777931301412,37.48,80223.97,0.5,0.38214,0.00016,24.94007]
[1777931302073,37.48,80223.97,0.5,0.38214,0.00016,24.94007]
[1777931302102,37.48,80223.97,0.5,0.38214,0.00016,24.94007]
[1777931304683,37.48,80222.82,0.5,0.38195,0.00016,24.9361]
[1777931304704,37.48,80222.82,0.5,0.38195,0.00016,24.9361]
[1777931304923,37.48,80222.69,0.5,0.38193,0.00016,24.93562]
[1777931309958,37.47,80222.58,0.5,0.38191,0.00016,24.93508]
[1777931310426,37.47,80222.58,0.5,0.38191,0.00016,24.93508]
[1777931310453,37.47,80222.58,0.5,0.38191,0.00016,24.93508]
[1777931311139,37.47,80222.58,0.5,0.38191,0.00016,24.93508]
[1777931311170,37.47,80222.58,0.5,0.38191,0.00016,24.93508]
[1777931311737,37.47,80222.53,0.5,0.38188,0.00016,24.93096]
[1777931311768,37.47,80222.53,0.5,0.38188,0.00016,24.93096]
[1777931311779,37.47,80222.53,0.5,0.38188,0.00016,24.93092]
[1777931316433,37.47,80223.13,0.5,0.38196,0.00016,24.93281]
[1777931316462,37.47,80223.13,0.5,0.38196,0.00016,24.93281]
[1777931317007,37.47,80223.02,0.5,0.38195,0.00016,24.9324]
[1777931322048,37.47,80222.69,0.5,0.38189,0.00016,24.93112]
[1777931327083,37.46,80221.65,0.5,0.38172,0.00016,24.92746]
[1777931332118,37.46,80221.88,0.5,0.38174,0.00016,24.92807]
[1777931338159,37.46,80222.65,0.5,0.38185,0.00016,24.93046]
[1777931343194,37.46,80221.42,0.5,0.38165,0.00016,24.92615]
[1777931348230,37.45,80221.63,0.5,0.38168,0.00016,24.9267]
[1777931352300,37.45,80222.59,0.5,0.38182,0.00016,24.92985]
[1777931352330,37.45,80223.07,0.5,0.3819,0.00016,24.93143]
[1777931352336,37.45,80223.07,0.5,0.3819,0.00016,24.93143]
[1777931352404,37.45,80223.07,0.5,0.3819,0.00016,24.93143]
[1777931352432,37.45,80223.07,0.5,0.3819,0.00016,24.93143]
[1777931352463,37.45,80223.07,0.5,0.3819,0.00016,24.93143]
[1777931353266,37.45,80225.04,0.5,0.3822,0.00016,24.93803]
[1777931354272,37.45,80232.72,0.5,0.38339,0.00016,24.96369]
[1777931358300,37.45,80240.64,0.5,0.38462,0.00016,24.98976]
[1777931359274,37.45,80240.64,0.5,0.38462,0.00016,24.98976]
[1777931359306,37.45,80240.64,0.5,0.38462,0.00016,24.98976]
[1777931359307,37.45,80240.71,0.5,0.38463,0.00016,24.98993]
[1777931362581,37.44,80242.92,0.5,0.38496,0.00016,24.9971]
[1777931362599,37.44,80242.92,0.5,0.38496,0.00016,24.9971]
[1777931363291,37.44,80242.92,0.5,0.38496,0.00016,24.9971]
[1777931363309,37.44,80242.92,0.5,0.38496,0.00016,24.9971]
[1777931362641,37.44,80242.88,0.5,0.38495,0.00016,24.99685]
[1777931363337,37.44,80242.88,0.5,0.38495,0.00016,24.99685]
[1777931368175,37.44,80243.72,0.5,0.38507,0.00016,24.99939]
[1777931368194,37.44,80243.72,0.5,0.38507,0.00016,24.99939]
[1777931368205,37.44,80242.81,0.5,0.38493,0.00016,24.99633]
[1777931368688,37.44,80242.81,0.5,0.38493,0.00016,24.99633]
[1777931368736,37.44,80242.81,0.5,0.38493,0.00016,24.99633]
[1777931369283,37.44,80242.98,0.5,0.38495,0.00016,24.99683]
[1777931372762,37.43,80244.54,0.5,0.38517,0.00016,24.99793]
[1777931372772,37.43,80244.54,0.5,0.38517,0.00016,24.99793]
[1777931372813,37.43,80247.32,0.5,0.3856,0.00016,25.00694]
[1777931377943,37.43,80249.58,0.5,0.38594,0.00016,25.01423]
[1777931379346,37.43,80250.22,0.5,0.38604,0.00016,25.0163]
[1777931379538,37.43,80251.34,0.5,0.38621,0.00016,25.01993]
[1777931385404,37.43,80252.69,0.5,0.38642,0.00016,25.02418]
[1777931385463,37.43,80252.69,0.5,0.38642,0.00016,25.02418]
[1777931385501,37.43,80252.69,0.5,0.38642,0.00016,25.02418]
[1777931385704,37.43,80252.69,0.5,0.38642,0.00016,25.02418]
[1777931385722,37.43,80253.96,0.5,0.38661,0.00016,25.02826]
[1777931387258,37.43,80253.96,0.5,0.38661,0.00016,25.02826]
[1777931387284,37.43,80253.96,0.5,0.38661,0.00016,25.02826]
[1777931387289,37.43,80258.23,0.5,0.38728,0.00016,25.0421]
[1777931390848,37.42,80264.31,0.5,0.38823,0.00016,25.06167]
[1777931391484,37.42,80264.51,0.5,0.38825,0.00016,25.06222]
[1777931396831,37.42,80268.28,0.5,0.38883,0.00016,25.07412]
[1777931402615,37.41,80271.34,0.5,0.38929,0.00016,25.08354]
[1777931403764,37.41,80271.34,0.5,0.38929,0.00016,25.08354]
[1777931406639,37.41,80275.71,0.5,0.38996,0.00016,25.09724]
[1777931406664,37.41,80275.71,0.5,0.38996,0.00016,25.09724]
[1777931406766,37.41,80275.83,0.5,0.38998,0.00016,25.09756]
[1777931407763,37.41,80275.83,0.5,0.38998,0.00016,25.09756]
[1777931407799,37.41,80275.83,0.5,0.38998,0.00016,25.09756]
[1777931407845,37.41,80276.05,0.5,0.39001,0.00016,25.0982]
[1777931413472,37.4,80276.46,0.5,0.39006,0.00016,25.09926]
[1777931413491,37.4,80276.46,0.5,0.39006,0.00016,25.09926]
[1777931413842,37.4,80276.46,0.5,0.39006,0.00016,25.09926]
[1777931413911,37.4,80276.46,0.5,0.39006,0.00016,25.09926]
[1777931413966,37.4,80276.46,0.5,0.39006,0.00016,25.09926]
[1777931414074,37.4,80281.48,0.5,0.39084,0.00016,25.11504]
[1777931416290,37.4,80298.45,0.5,0.3935,0.00016,25.16803]
[1777931418459,37.4,80300.4,0.5,0.39381,0.00016,25.17397]
[1777931418506,37.4,80300.4,0.5,0.39381,0.00016,25.17397]
[1777931418621,37.4,80300.4,0.5,0.39381,0.00016,25.17397]
[1777931418683,37.4,80300.4,0.5,0.39381,0.00016,25.17397]
[1777931418896,37.4,80300.4,0.5,0.39381,0.00016,25.17397]
[1777931419031,37.4,80300.4,0.5,0.39381,0.00016,25.17397]
[1777931419276,37.4,80321.09,0.5,0.39706,0.00016,25.23694]
[1777931419494,37.4,80321.09,0.5,0.39706,0.00016,25.23694]
[1777931419751,37.4,80321.09,0.5,0.39706,0.00016,25.23694]
[1777931419976,37.4,80321.09,0.5,0.39706,0.00016,25.23694]
[1777931420120,37.4,80321.09,0.5,0.39706,0.00016,25.23694]
[1777931420301,37.4,80321.09,0.5,0.39706,0.00016,25.23694]
[1777931420301,37.4,80339.57,0.5,0.39997,0.00016,25.29181]
[1777931420485,37.4,80339.57,0.5,0.39997,0.00016,25.29181]
[1777931420545,37.4,80339.57,0.5,0.39997,0.00016,25.29181]
[1777931420566,37.4,80339.57,0.5,0.39997,0.00016,25.29181]
[1777931421316,37.4,80339.57,0.5,0.39997,0.00016,25.29181]
[1777931421321,37.4,80339.57,0.5,0.39997,0.00016,25.29181]
[1777931421058,37.4,80307.66,0.5,0.39495,0.00016,25.19622]
[1777931421596,37.4,80307.66,0.5,0.39495,0.00016,25.19622]
[1777931421795,37.4,80307.66,0.5,0.39495,0.00016,25.19622]
[1777931422086,37.4,80307.66,0.5,0.39495,0.00016,25.19622]
[1777931422113,37.4,80307.66,0.5,0.39495,0.00016,25.19622]
[1777931422128,37.4,80300.48,0.5,0.39382,0.00016,25.17421]
[1777931422770,37.4,80300.48,0.5,0.39382,0.00016,25.17421]
[1777931422784,37.4,80300.48,0.5,0.39382,0.00016,25.17421]
[1777931422796,37.4,80300.48,0.5,0.39382,0.00016,25.17421]
[1777931422837,37.4,80300.71,0.5,0.39386,0.00016,25.17496]
[1777931423956,37.4,80300.71,0.5,0.39386,0.00016,25.17496]
[1777931424050,37.4,80300.71,0.5,0.39386,0.00016,25.17496]
[1777931424117,37.4,80300.48,0.5,0.39382,0.00016,25.1743]
[1777931428042,37.4,80300.41,0.5,0.39382,0.00016,25.17422]
[1777931428087,37.4,80301.19,0.5,0.39395,0.00016,25.17667]
[1777931429311,37.4,80301.19,0.5,0.39395,0.00016,25.17667]
[1777931429926,37.4,80301.51,0.5,0.394,0.00016,25.1777]
[1777931430019,37.4,80302.07,0.5,0.39409,0.00016,25.17947]
[1777931435079,37.41,80303.75,0.5,0.39435,0.00016,25.18089]
[1777931435513,37.41,80303.51,0.5,0.39431,0.00016,25.18019]
[1777931435533,37.41,80303.51,0.5,0.39431,0.00016,25.18019]
[1777931435645,37.41,80303.51,0.5,0.39431,0.00016,25.18019]
[1777931435679,37.41,80303.51,0.5,0.39431,0.00016,25.18019]
[1777931441347,37.41,80301.99,0.5,0.39408,0.00016,25.1757]
[1777931441365,37.41,80301.99,0.5,0.39408,0.00016,25.1757]
[1777931441873,37.41,80301.99,0.5,0.39408,0.00016,25.17573]
[1777931442161,37.41,80301.99,0.5,0.39408,0.00016,25.17573]
[1777931443900,37.41,80301.17,0.5,0.39396,0.00016,25.17328]
[1777931443936,37.41,80301.17,0.5,0.39396,0.00016,25.17328]
[1777931444215,37.41,80291.15,0.5,0.39239,0.00016,25.14226]
[1777931446153,37.41,80291.15,0.5,0.39239,0.00016,25.14229]
[1777931447853,37.41,80291.24,0.5,0.3924,0.00016,25.14251]
[1777931449027,37.41,80290.41,0.5,0.39227,0.00016,25.13988]
[1777931449097,37.41,80290.41,0.5,0.39227,0.00016,25.13988]
[1777931449216,37.41,80290.41,0.5,0.39227,0.00016,25.13988]
[1777931449818,37.41,80290.54,0.5,0.39228,0.00016,25.14026]
[1777931449838,37.41,80290.54,0.5,0.39228,0.00016,25.14026]
[1777931450256,37.41,80303.64,0.5,0.39435,0.00016,25.18086]
[1777931450958,37.41,80303.64,0.5,0.39435,0.00016,25.18089]
[1777931451471,37.41,80303.64,0.5,0.39435,0.00016,25.18089]
[1777931451511,37.41,80303.64,0.5,0.39435,0.00016,25.18089]
[1777931451964,37.41,80304.5,0.5,0.39448,0.00016,25.18356]
[1777931452726,37.41,80304.5,0.5,0.39448,0.00016,25.18356]
[1777931452735,37.41,80304.5,0.5,0.39448,0.00016,25.18356]
[1777931452763,37.41,80304.5,0.5,0.39448,0.00016,25.18356]
[1777931452971,37.42,80303.98,0.5,0.3944,0.00016,25.18199]
[1777931453834,37.42,80303.98,0.5,0.3944,0.00016,25.18199]
[1777931453848,37.42,80303.98,0.5,0.3944,0.00016,25.18199]
[1777931459026,37.42,80308.09,0.5,0.39506,0.00016,25.19467]
[1777931460276,37.42,80308.07,0.5,0.39505,0.00016,25.19463]
[1777931460296,37.42,80308.07,0.5,0.39505,0.00016,25.19463]
[1777931460313,37.42,80308.07,0.5,0.39505,0.00016,25.19463]
[1777931461342,37.42,80307.76,0.5,0.39501,0.00016,25.1937]
[1777931461504,37.42,80307.76,0.5,0.39501,0.00016,25.19372]
[1777931462274,37.42,80307.76,0.5,0.39501,0.00016,25.19372]
[1777931462364,37.42,80302.06,0.5,0.39411,0.00016,25.17628]
[1777931468083,37.42,80302.91,0.5,0.39426,0.00016,25.17906]
[1777931474124,37.42,80304.27,0.5,0.39448,0.00016,25.1834]
[1777931479359,37.43,80304.44,0.5,0.39451,0.00016,25.18404]
[1777931484481,37.43,80306.15,0.5,0.39479,0.00016,25.18944]
[1777931485155,37.43,80306.15,0.5,0.39479,0.00016,25.18944]
[1777931485197,37.43,80306.15,0.5,0.39479,0.00016,25.18944]
[1777931485279,37.43,80307.36,0.5,0.39498,0.00016,25.19316]
[1777931486970,37.43,80307.36,0.5,0.39498,0.00016,25.19318]
[1777931487054,37.43,80307.36,0.5,0.39498,0.00016,25.19318]
[1777931493260,37.43,80308.06,0.5,0.39509,0.00016,25.19157]
[1777931498285,37.43,80308.05,0.5,0.39509,0.00016,25.19158]
[1777931498297,37.43,80308.05,0.5,0.39509,0.00016,25.19158]
[1777931498367,37.44,80308.38,0.5,0.39514,0.00016,25.19265]
[1777931498976,37.44,80308.38,0.5,0.39514,0.00016,25.19265]
[1777931499019,37.44,80308.38,0.5,0.39514,0.00016,25.19265]
[1777931499420,37.44,80308.38,0.5,0.39514,0.00016,25.19265]
[1777931499434,37.44,80308.38,0.5,0.39514,0.00016,25.19265]
[1777931499057,37.44,80308.38,0.5,0.39514,0.00016,25.19266]
[1777931500038,37.44,80308.38,0.5,0.39514,0.00016,25.19266]
[1777931500066,37.44,80308.38,0.5,0.39514,0.00016,25.19266]
[1777931505341,37.44,80308.04,0.5,0.3951,0.00016,25.19174]
[1777931510378,37.44,80308.73,0.5,0.39521,0.00016,25.19393]
[1777931515411,37.44,80308.89,0.5,0.39524,0.00016,25.1945]
[1777931520433,37.44,80308.96,0.5,0.39525,0.00016,25.19477]
[1777931522280,37.44,80308.24,0.5,0.39514,0.00016,25.19261]
[1777931522467,37.44,80308.82,0.5,0.39523,0.00016,25.19439]
[1777931527034,37.44,80311.09,0.5,0.39559,0.00016,25.20134]
[1777931527378,37.44,80311.09,0.5,0.39559,0.00016,25.20134]
[1777931527408,37.44,80311.09,0.5,0.39559,0.00016,25.20134]
[1777931527489,37.44,80310.63,0.5,0.39552,0.00016,25.19995]
[1777931527650,37.44,80310.63,0.5,0.39552,0.00016,25.19995]
[1777931527677,37.44,80310.63,0.5,0.39552,0.00016,25.19995]
[1777931528310,37.44,80312.08,0.5,0.39575,0.00016,25.20436]
[1777931529055,37.44,80312.08,0.5,0.39575,0.00016,25.20436]
[1777931529101,37.44,80312.8,0.5,0.39586,0.00016,25.20654]
[1777931529925,37.44,80312.8,0.5,0.39586,0.00016,25.20654]
[1777931529960,37.44,80312.8,0.5,0.39586,0.00016,25.20654]
[1777931530061,37.44,80311.14,0.5,0.3956,0.00016,25.20151]
[1777931531665,37.44,80311.14,0.5,0.3956,0.00016,25.20151]
[1777931533091,37.44,80309.33,0.5,0.39532,0.00016,25.19601]
[1777931533117,37.44,80309.15,0.5,0.39529,0.00016,25.19548]
[1777931538380,37.45,80308.27,0.5,0.39516,0.00016,25.19285]
[1777931542195,37.45,80308.23,0.5,0.39515,0.00016,25.19273]
[1777931542216,37.45,80308.23,0.5,0.39515,0.00016,25.19273]
[1777931542297,37.45,80308.23,0.5,0.39515,0.00016,25.19277]
[1777931542819,37.45,80308.23,0.5,0.39515,0.00016,25.19277]
[1777931542844,37.45,80308.23,0.5,0.39515,0.00016,25.19277]
[1777931542920,37.45,80308.07,0.5,0.39513,0.00016,25.19229]
[1777931545003,37.45,80308.07,0.5,0.39513,0.00016,25.19229]
[1777931545026,37.45,80308.07,0.5,0.39513,0.00016,25.19229]
[1777931545231,37.45,80308.07,0.5,0.39513,0.00016,25.19231]
[1777931545996,37.45,80308.07,0.5,0.39513,0.00016,25.19231]
[1777931546017,37.45,80308.07,0.5,0.39513,0.00016,25.19231]
[1777931546031,37.45,80304.04,0.5,0.3945,0.00016,25.18001]
[1777931547564,37.45,80301.2,0.5,0.39405,0.00016,25.17129]
[1777931547680,37.45,80301.2,0.5,0.39405,0.00016,25.17129]
[1777931548268,37.45,80294.38,0.5,0.39298,0.00016,25.15023]
[1777931549322,37.45,80287.87,0.5,0.39196,0.00016,25.13]
[1777931549865,37.45,80287.87,0.5,0.39196,0.00016,25.13]
[1777931550373,37.45,80287.87,0.5,0.39196,0.00016,25.13]
[1777931551081,37.45,80284.57,0.5,0.39144,0.00016,25.11962]
[1777931551104,37.45,80284.57,0.5,0.39144,0.00016,25.11962]
[1777931551115,37.45,80284.57,0.5,0.39144,0.00016,25.11962]
[1777931551359,37.45,80278.1,0.5,0.39041,0.00016,25.09529]
[1777931552941,37.45,80276.43,0.5,0.39014,0.00016,25.08998]
[1777931552974,37.45,80276.43,0.5,0.39014,0.00016,25.08998]
[1777931553471,37.45,80276.43,0.5,0.39014,0.00016,25.08998]
[1777931553507,37.45,80276.43,0.5,0.39014,0.00016,25.08998]
[1777931553042,37.45,80272.51,0.5,0.38953,0.00016,25.0775]
[1777931554060,37.45,80272.51,0.5,0.38953,0.00016,25.0775]
[1777931554071,37.45,80272.51,0.5,0.38953,0.00016,25.0775]
[1777931556142,37.45,80272.45,0.5,0.38952,0.00016,25.0773]
[1777931556173,37.45,80272.45,0.5,0.38952,0.00016,25.0773]
[1777931556274,37.45,80272.89,0.5,0.38959,0.00016,25.07868]
[1777931559302,37.44,80271.27,0.5,0.38933,0.00016,25.07337]
[1777931559414,37.44,80271.27,0.5,0.38933,0.00016,25.07337]
[1777931559448,37.44,80271.5,0.5,0.38936,0.00016,25.07404]
[1777931563628,37.44,80271.66,0.5,0.38937,0.00016,25.07437]
[1777931563662,37.44,80271.66,0.5,0.38937,0.00016,25.07437]
[1777931563747,37.44,80271.51,0.5,0.38935,0.00016,25.07383]
[1777931565105,37.44,80271.51,0.5,0.38935,0.00016,25.07383]
[1777931565116,37.44,80271.51,0.5,0.38935,0.00016,25.07383]
[1777931565481,37.44,80272.9,0.5,0.38956,0.00016,25.07815]
[1777931569005,37.43,80274.25,0.5,0.38976,0.00016,25.08227]
[1777931569515,37.43,80274.25,0.5,0.38976,0.00016,25.08227]
[1777931569517,37.43,80274.25,0.5,0.38976,0.00016,25.08222]
[1777931574337,37.43,80277.71,0.5,0.39029,0.00016,25.09298]
[1777931575581,37.43,80278.26,0.5,0.39037,0.00016,25.09467]
[1777931575718,37.43,80278.26,0.5,0.39037,0.00016,25.09467]
[1777931575731,37.43,80278.26,0.5,0.39037,0.00016,25.09467]
[1777931576899,37.43,80277.89,0.5,0.39031,0.00016,25.09344]
[1777931577606,37.42,80278.48,0.5,0.3904,0.00016,25.0952]
[1777931577704,37.42,80278.48,0.5,0.3904,0.00016,25.0952]
[1777931577713,37.42,80278.48,0.5,0.3904,0.00016,25.0952]
[1777931582881,37.42,80278.48,0.5,0.39038,0.00016,25.09489]
[1777931585781,37.42,80281.98,0.5,0.39092,0.00016,25.10585]
[1777931585810,37.42,80281.98,0.5,0.39092,0.00016,25.10585]
[1777931585903,37.42,80281.98,0.5,0.39092,0.00016,25.1058]
[1777931587126,37.42,80281.98,0.5,0.39092,0.00016,25.1058]
[1777931587736,37.42,80280.47,0.5,0.39068,0.00016,25.10099]
[1777931587844,37.42,80280.47,0.5,0.39068,0.00016,25.10099]
[1777931587857,37.42,80280.47,0.5,0.39068,0.00016,25.10099]
[1777931589100,37.41,80279.53,0.5,0.39053,0.00016,25.09798]
[1777931592006,37.41,80279.21,0.5,0.39047,0.00016,25.09686]
[1777931592028,37.41,80279.21,0.5,0.39047,0.00016,25.09686]
[1777931592038,37.41,80279.21,0.5,0.39047,0.00016,25.09686]
[1777931592056,37.41,80277.58,0.5,0.39022,0.00016,25.09166]
[1777931593111,37.41,80277.58,0.5,0.39022,0.00016,25.09166]
[1777931593647,37.41,80272.38,0.5,0.3894,0.00016,25.07508]
[1777931593659,37.41,80272.38,0.5,0.3894,0.00016,25.07508]
[1777931593818,37.41,80272.38,0.5,0.3894,0.00016,25.07508]
[1777931593827,37.41,80272.38,0.5,0.3894,0.00016,25.07508]
[1777931596666,37.41,80272.45,0.5,0.38941,0.00016,25.07524]
[1777931596715,37.41,80272.45,0.5,0.38941,0.00016,25.07524]
[1777931596887,37.41,80272.45,0.5,0.38941,0.00016,25.07524]
[1777931596984,37.41,80268.96,0.5,0.38886,0.00016,25.06405]
[1777931599668,37.41,80265.79,0.5,0.38836,0.00016,25.05378]
[1777931599696,37.41,80265.79,0.5,0.38836,0.00016,25.05378]
[1777931600103,37.41,80262.89,0.5,0.3879,0.00016,25.0444]
[1777931601279,37.41,80262.89,0.5,0.3879,0.00016,25.0444]
[1777931601296,37.41,80262.89,0.5,0.3879,0.00016,25.0444]
[1777931601380,37.41,80257.85,0.5,0.38711,0.00016,25.02803]
[1777931601921,37.41,80257.85,0.5,0.38711,0.00016,25.02803]
[1777931601951,37.41,80257.85,0.5,0.38711,0.00016,25.02803]
[1777931602015,37.41,80257.85,0.5,0.38711,0.00016,25.02801]
[1777931603761,37.41,80257.25,0.5,0.38701,0.00016,25.02603]
[1777931605979,37.41,80252.66,0.5,0.38629,0.00016,25.01103]
[1777931606051,37.41,80249.2,0.5,0.38575,0.00016,24.99969]
[1777931609155,37.41,80249.03,0.5,0.38572,0.00016,24.9991]
[1777931609968,37.41,80247.75,0.5,0.38552,0.00016,24.99488]
[1777931611676,37.4,80247.75,0.5,0.3855,0.00016,24.99093]
[1777931611704,37.4,80247.75,0.5,0.3855,0.00016,24.99093]
[1777931611746,37.4,80247.75,0.5,0.3855,0.00016,24.99093]
[1777931611763,37.4,80247.75,0.5,0.3855,0.00016,24.99093]
[1777931612011,37.4,80247.75,0.5,0.3855,0.00016,24.99093]
[1777931612474,37.4,80247.75,0.5,0.3855,0.00016,24.99093]
[1777931612502,37.4,80247.75,0.5,0.3855,0.00016,24.99093]
[1777931612574,37.4,80244.79,0.5,0.38504,0.00016,24.98117]
[1777931619133,37.4,80242.88,0.5,0.38473,0.00016,24.97479]
[1777931620892,37.4,80245.85,0.5,0.3852,0.00016,24.98458]
[1777931621148,37.4,80245.85,0.5,0.3852,0.00016,24.98456]
[1777931622233,37.4,80245.85,0.5,0.3852,0.00016,24.98456]
[1777931622262,37.4,80245.85,0.5,0.3852,0.00016,24.98456]
[1777931622364,37.4,80249.1,0.5,0.3857,0.00016,24.99522]
[1777931623106,37.4,80249.1,0.5,0.3857,0.00016,24.99522]
[1777931623124,37.4,80249.1,0.5,0.3857,0.00016,24.99522]
[1777931624161,37.4,80251.51,0.5,0.38608,0.00016,25.00309]
[1777931624227,37.4,80253.4,0.5,0.38637,0.00016,25.00924]
[1777931627551,37.4,80257.34,0.5,0.38699,0.00016,25.02201]
[1777931627579,37.4,80257.34,0.5,0.38699,0.00016,25.02201]
[1777931627592,37.4,80257.34,0.5,0.38699,0.00016,25.02201]
[1777931628197,37.4,80259.79,0.5,0.38737,0.00016,25.02987]
[1777931628842,37.4,80259.79,0.5,0.38737,0.00016,25.02987]
[1777931628852,37.4,80259.79,0.5,0.38737,0.00016,25.02987]
[1777931628867,37.4,80259.79,0.5,0.38737,0.00016,25.02987]
[1777931628947,37.4,80259.79,0.5,0.38737,0.00016,25.02987]
[1777931629203,37.4,80264.38,0.5,0.38809,0.00016,25.04473]
[1777931630254,37.4,80264.38,0.5,0.38809,0.00016,25.04473]
[1777931630451,37.4,80277.91,0.5,0.39021,0.00016,25.08801]
[1777931634257,37.4,80278.39,0.5,0.39028,0.00016,25.08951]
[1777931634359,37.4,80278.2,0.5,0.39025,0.00016,25.0889]
[1777931636277,37.4,80278.2,0.5,0.39025,0.00016,25.0889]
[1777931636356,37.4,80278.83,0.5,0.39035,0.00016,25.09087]
[1777931640320,37.4,80278.44,0.5,0.39029,0.00016,25.0896]
[1777931640388,37.4,80278.87,0.5,0.39035,0.00016,25.09095]
[1777931646335,37.4,80280.68,0.5,0.39063,0.00016,25.09659]
[1777931651371,37.39,80281.06,0.5,0.39069,0.00016,25.0977]
[1777931651941,37.39,80281.06,0.5,0.39069,0.00016,25.0977]
[1777931652235,37.39,80281.06,0.5,0.39069,0.00016,25.0977]
[1777931652276,37.39,80281.06,0.5,0.39069,0.00016,25.0977]
[1777931652381,37.39,80283.68,0.5,0.3911,0.00016,25.10596]
[1777931657429,37.39,80284.46,0.5,0.39121,0.00016,25.10829]
[1777931658718,37.39,80284.46,0.5,0.39121,0.00016,25.10829]
[1777931658728,37.39,80284.46,0.5,0.39121,0.00016,25.10829]
[1777931659227,37.39,80284.21,0.5,0.39117,0.00016,25.10746]
[1777931660005,37.39,80284.21,0.5,0.39117,0.00016,25.10746]
[1777931660034,37.39,80284.21,0.5,0.39117,0.00016,25.10746]
[1777931660306,37.39,80284.21,0.5,0.39117,0.00016,25.10743]
[1777931663127,37.39,80283.85,0.5,0.39111,0.00016,25.10625]
[1777931663155,37.39,80283.85,0.5,0.39111,0.00016,25.10625]
[1777931663471,37.39,80283.75,0.5,0.39109,0.00016,25.10591]
[1777931663720,37.39,80283.75,0.5,0.39109,0.00016,25.10591]
[1777931663752,37.39,80283.75,0.5,0.39109,0.00016,25.10591]
[1777931663787,37.39,80283.75,0.5,0.39109,0.00016,25.10591]
[1777931664478,37.39,80283.55,0.5,0.39106,0.00016,25.10525]
[1777931667125,37.39,80284.34,0.5,0.39118,0.00016,25.10772]
[1777931673367,37.38,80289.57,0.5,0.39198,0.00016,25.12002]
[1777931674727,37.38,80290.92,0.5,0.39218,0.00016,25.12417]
[1777931674732,37.38,80290.92,0.5,0.39218,0.00016,25.12417]
[1777931675555,37.38,80290.74,0.5,0.39215,0.00016,25.12357]
[1777931676257,37.38,80290.74,0.5,0.39215,0.00016,25.12357]
[1777931676272,37.38,80290.74,0.5,0.39215,0.00016,25.12357]
[1777931676562,37.38,80290.66,0.5,0.39214,0.00016,25.12328]
[1777931682603,37.38,80290.25,0.5,0.39207,0.00016,25.12188]
[1777931687645,37.38,80291.21,0.5,0.39222,0.00016,25.12481]
[1777931689303,37.38,80291.07,0.5,0.39219,0.00016,25.12436]
[1777931689653,37.38,80291.2,0.5,0.39221,0.00016,25.12475]
[1777931691462,37.38,80286.4,0.5,0.39146,0.00016,25.10968]
[1777931691476,37.38,80286.4,0.5,0.39146,0.00016,25.10968]
[1777931691666,37.38,80283.7,0.5,0.39103,0.00016,25.10115]
[1777931693292,37.38,80281.59,0.5,0.3907,0.00016,25.09446]
[1777931693311,37.38,80281.59,0.5,0.3907,0.00016,25.09446]
[1777931693618,37.38,80281.91,0.5,0.39075,0.00016,25.09545]
[1777931694142,37.38,80281.91,0.5,0.39075,0.00016,25.09545]
[1777931694303,37.38,80281.91,0.5,0.39075,0.00016,25.09545]
[1777931694393,37.38,80281.91,0.5,0.39075,0.00016,25.09545]
[1777931694463,37.38,80281.91,0.5,0.39075,0.00016,25.09545]
[1777931694635,37.38,80282.81,0.5,0.39089,0.00016,25.09828]
[1777931694702,37.38,80282.81,0.5,0.39089,0.00016,25.09828]
[1777931694768,37.38,80282.81,0.5,0.39089,0.00016,25.09828]
[1777931694918,37.38,80282.81,0.5,0.39089,0.00016,25.09828]
[1777931694925,37.38,80282.81,0.5,0.39089,0.00016,25.09828]
[1777931694971,37.38,80282.81,0.5,0.39089,0.00016,25.09828]
[1777931695610,37.38,80282.81,0.5,0.39089,0.00016,25.09828]
[1777931695646,37.38,80253.42,0.5,0.38627,0.00016,25.00377]
[1777931696309,37.38,80253.42,0.5,0.38627,0.00016,25.00377]
[1777931696322,37.38,80253.42,0.5,0.38627,0.00016,25.00377]
[1777931696325,37.38,80253.42,0.5,0.38627,0.00016,25.00377]
[1777931696327,37.38,80253.42,0.5,0.38627,0.00016,25.00377]
[1777931696487,37.37,80251.57,0.5,0.38598,0.00016,24.99769]
[1777931697040,37.37,80251.57,0.5,0.38598,0.00016,24.99769]
[1777931698279,37.37,80245.27,0.5,0.385,0.00016,24.97694]
[1777931698422,37.37,80245.27,0.5,0.385,0.00016,24.97694]
[1777931698491,37.37,80246.34,0.5,0.38516,0.00016,24.98046]
[1777931699057,37.37,80246.34,0.5,0.38516,0.00016,24.98046]
[1777931699389,37.37,80246.34,0.5,0.38516,0.00016,24.98046]
[1777931699426,37.37,80247.0,0.5,0.38526,0.00016,24.98261]
[1777931699917,37.37,80247.0,0.5,0.38526,0.00016,24.98261]
[1777931699931,37.37,80247.0,0.5,0.38526,0.00016,24.98261]
[1777931699941,37.37,80247.0,0.5,0.38526,0.00016,24.98261]
[1777931700232,37.37,80247.0,0.5,0.38526,0.00016,24.98261]
[1777931700252,37.37,80247.82,0.5,0.38539,0.00016,24.9853]
[1777931701024,37.37,80247.82,0.5,0.38539,0.00016,24.9853]
[1777931701033,37.37,80248.62,0.5,0.38552,0.00016,24.98793]
[1777931706024,37.37,80250.64,0.5,0.38583,0.00016,24.99448]
[1777931706056,37.37,80250.64,0.5,0.38583,0.00016,24.99448]
[1777931706112,37.37,80251.91,0.5,0.38603,0.00016,24.99861]
[1777931711809,37.37,80253.91,0.5,0.38633,0.00016,25.00505]
[1777931716842,37.37,80254.34,0.5,0.3864,0.00016,25.00634]
[1777931717972,37.37,80254.34,0.5,0.3864,0.00016,25.00634]
[1777931718038,37.37,80254.34,0.5,0.3864,0.00016,25.00634]
[1777931718666,37.37,80254.34,0.5,0.3864,0.00016,25.00634]
[1777931718188,37.37,80255.69,0.5,0.3866,0.00016,25.01071]
[1777931719648,37.37,80271.75,0.5,0.38912,0.00016,25.06261]
[1777931720206,37.37,80274.52,0.5,0.38955,0.00016,25.07141]
[1777931725906,37.36,80277.0,0.5,0.38993,0.00016,25.07905]
[1777931729352,37.36,80277.26,0.5,0.38996,0.00016,25.07976]
[1777931729426,37.36,80276.97,0.5,0.38991,0.00016,25.07873]
[1777931735350,37.35,80277.09,0.5,0.38991,0.00016,25.07503]
[1777931741011,37.35,80277.29,0.5,0.38991,0.00016,25.07523]
[1777931742128,37.35,80277.29,0.5,0.38991,0.00016,25.07523]
[1777931742141,37.35,80277.29,0.5,0.38991,0.00016,25.07523]
[1777931742229,37.35,80279.31,0.5,0.39022,0.00016,25.08154]
[1777931743943,37.34,80279.31,0.5,0.39022,0.00016,25.08148]
[1777931743955,37.34,80279.31,0.5,0.39022,0.00016,25.08148]
[1777931743998,37.34,80279.4,0.5,0.39023,0.00016,25.08177]
[1777931750077,37.34,80278.92,0.5,0.39014,0.00016,25.07985]
[1777931755112,37.33,80275.62,0.5,0.3896,0.00016,25.06908]
[1777931759724,37.33,80274.98,0.5,0.3895,0.00016,25.0669]
[1777931760567,37.33,80275.1,0.5,0.38951,0.00016,25.06723]
[1777931760628,37.33,80275.09,0.5,0.38951,0.00016,25.06716]
[1777931761721,37.33,80275.09,0.5,0.38951,0.00016,25.06716]
[1777931761812,37.33,80275.11,0.5,0.38951,0.00016,25.06718]
[1777931767582,37.32,80274.52,0.5,0.38941,0.00016,25.06508]
[1777931771971,37.32,80272.69,0.5,0.38911,0.00016,25.05902]
[1777931771982,37.32,80272.69,0.5,0.38911,0.00016,25.05902]
[1777931772228,37.32,80272.76,0.5,0.38912,0.00016,25.0592]
[1777931773147,37.32,80272.76,0.5,0.38912,0.00016,25.0592]
[1777931773178,37.32,80272.76,0.5,0.38912,0.00016,25.0592]
[1777931773236,37.32,80272.65,0.5,0.3891,0.00016,25.05881]
[1777931775889,37.32,80273.24,0.5,0.38919,0.00016,25.06067]
[1777931775898,37.32,80273.24,0.5,0.38919,0.00016,25.06067]
[1777931775933,37.32,80273.25,0.5,0.38919,0.00016,25.06066]
[1777931781945,37.32,80273.14,0.5,0.38916,0.00016,25.06016]
[1777931782299,37.31,80273.14,0.5,0.38916,0.00016,25.06006]
[1777931783975,37.31,80274.26,0.5,0.38933,0.00016,25.06361]
[1777931784311,37.31,80274.26,0.5,0.38933,0.00016,25.06357]
[1777931787865,37.31,80272.13,0.5,0.38899,0.00016,25.05665]
[1777931788368,37.31,80272.13,0.5,0.38899,0.00016,25.05665]
[1777931788384,37.31,80272.13,0.5,0.38899,0.00016,25.05665]
[1777931788486,37.31,80269.2,0.5,0.38853,0.00016,25.0472]
[1777931790738,37.31,80261.21,0.5,0.38727,0.00016,25.0213]
[1777931791750,37.31,80261.21,0.5,0.38727,0.00016,25.0213]
[1777931792096,37.31,80261.21,0.5,0.38725,0.00016,25.01737]
[1777931792368,37.31,80258.56,0.5,0.38683,0.00016,25.00873]
[1777931793347,37.31,80258.56,0.5,0.38683,0.00016,25.00873]
[1777931793375,37.31,80258.56,0.5,0.38683,0.00016,25.00873]
[1777931793593,37.31,80253.85,0.5,0.38609,0.00016,24.99332]
[1777931793882,37.31,80253.85,0.5,0.38609,0.00016,24.99332]
[1777931793908,37.31,80253.85,0.5,0.38609,0.00016,24.99332]
[1777931795389,37.31,80253.37,0.5,0.38602,0.00016,24.99174]
[1777931799142,37.31,80250.54,0.5,0.38557,0.00016,24.98243]
[1777931800156,37.31,80249.78,0.5,0.38545,0.00016,24.97993]
[1777931800347,37.31,80249.78,0.5,0.38545,0.00016,24.97993]
[1777931800367,37.31,80249.78,0.5,0.38545,0.00016,24.97993]
[1777931800756,37.31,80249.72,0.5,0.38545,0.00016,24.97973]
[1777931801410,37.31,80249.72,0.5,0.38545,0.00016,24.97973]
[1777931801446,37.31,80249.72,0.5,0.38545,0.00016,24.97973]
[1777931801458,37.31,80248.47,0.5,0.38525,0.00016,24.9756]
[1777931805207,37.31,80248.29,0.5,0.38522,0.00016,24.97501]
[1777931805253,37.31,80248.29,0.5,0.38522,0.00016,24.97501]
[1777931805460,37.31,80249.96,0.5,0.38548,0.00016,24.9805]
[1777931810497,37.31,80244.36,0.5,0.3846,0.00016,24.96198]
[1777931812527,37.31,80243.31,0.5,0.38444,0.00016,24.9585]
[1777931812536,37.31,80243.31,0.5,0.38444,0.00016,24.9585]
[1777931812578,37.31,80242.66,0.5,0.38434,0.00016,24.95635]
[1777931818931,37.31,80242.08,0.5,0.38425,0.00016,24.95444]
[1777931820625,37.31,80239.04,0.5,0.38377,0.00016,24.94435]
[1777931825866,37.31,80240.14,0.5,0.38395,0.00016,24.94807]
[1777931826924,37.31,80239.29,0.5,0.38381,0.00016,24.94524]
[1777931826947,37.31,80239.29,0.5,0.38381,0.00016,24.94524]
[1777931826967,37.31,80239.29,0.5,0.38381,0.00016,24.94524]
[1777931827261,37.31,80239.29,0.5,0.38381,0.00016,24.94524]
[1777931829256,37.31,80229.45,0.5,0.38228,0.00016,24.91229]
[1777931829729,37.31,80229.45,0.5,0.38228,0.00016,24.91229]
[1777931829811,37.31,80228.54,0.5,0.38214,0.00016,24.90925]
[1777931830069,37.31,80228.54,0.5,0.38214,0.00016,24.90925]
[1777931830094,37.31,80228.54,0.5,0.38214,0.00016,24.90925]
[1777931830635,37.31,80228.54,0.5,0.38214,0.00016,24.90928]
[1777931833031,37.31,80224.06,0.5,0.38144,0.00016,24.89416]
[1777931833047,37.31,80224.06,0.5,0.38144,0.00016,24.89416]
[1777931833655,37.31,80223.22,0.5,0.38131,0.00016,24.89133]
[1777931835673,37.31,80215.56,0.5,0.38011,0.00016,24.86527]
[1777931836963,37.32,80210.71,0.5,0.37936,0.00016,24.84865]
[1777931838599,37.32,80210.71,0.5,0.37936,0.00016,24.8487]
[1777931842014,37.32,80213.15,0.5,0.37975,0.00016,24.85727]
[1777931842052,37.32,80213.15,0.5,0.37975,0.00016,24.85727]
[1777931842498,37.32,80213.15,0.5,0.37975,0.00016,24.85727]
[1777931842526,37.32,80213.15,0.5,0.37975,0.00016,24.85727]
[1777931845479,37.32,80214.13,0.5,0.37991,0.00016,24.86077]
[1777931845488,37.32,80214.13,0.5,0.37991,0.00016,24.86077]
[1777931846287,37.32,80220.48,0.5,0.3809,0.00016,24.8825]
[1777931846320,37.32,80220.48,0.5,0.3809,0.00016,24.8825]
[1777931846676,37.32,80220.48,0.5,0.3809,0.00016,24.8825]
[1777931846703,37.32,80220.48,0.5,0.3809,0.00016,24.8825]
[1777931848996,37.32,80221.98,0.5,0.38114,0.00016,24.88768]
[1777931850732,37.32,80222.05,0.5,0.38115,0.00016,24.88795]
[1777931854781,37.32,80221.89,0.5,0.38111,0.00016,24.88354]
[1777931854806,37.32,80221.89,0.5,0.38111,0.00016,24.88354]
[1777931854819,37.32,80221.89,0.5,0.38111,0.00016,24.88354]
[1777931854809,37.33,80221.69,0.5,0.38109,0.00016,24.88295]
[1777931854911,37.33,80221.69,0.5,0.38109,0.00016,24.88295]
[1777931859787,37.33,80221.69,0.5,0.38109,0.00016,24.88301]
[1777931859839,37.33,80221.33,0.5,0.38104,0.00016,24.88188]
[1777931862075,37.33,80222.17,0.5,0.38117,0.00016,24.8848]
[1777931862088,37.33,80222.17,0.5,0.38117,0.00016,24.8848]
[1777931862860,37.33,80222.36,0.5,0.38121,0.00016,24.88548]
[1777931862877,37.33,80222.36,0.5,0.38121,0.00016,24.88548]
[1777931863355,37.33,80222.36,0.5,0.38121,0.00016,24.88548]
[1777931863540,37.33,80226.84,0.5,0.38191,0.00016,24.90068]
[1777931863947,37.33,80226.84,0.5,0.38191,0.00016,24.90068]
[1777931863969,37.33,80226.84,0.5,0.38191,0.00016,24.90068]
[1777931864904,37.33,80229.64,0.5,0.38235,0.00016,24.91014]
[1777931870315,37.33,80227.58,0.5,0.38203,0.00016,24.90326]
[1777931877312,37.33,80224.81,0.5,0.3816,0.00016,24.89405]
[1777931884011,37.34,80223.32,0.5,0.38138,0.00016,24.88923]
[1777931889435,37.34,80218.04,0.5,0.38056,0.00016,24.87139]
[1777931891178,37.34,80217.38,0.5,0.38046,0.00016,24.86919]
[1777931891199,37.34,80216.99,0.5,0.3804,0.00016,24.86788]
[1777931896326,37.34,80215.82,0.5,0.38022,0.00016,24.86398]
[1777931899081,37.34,80215.49,0.5,0.38017,0.00016,24.86289]
[1777931899267,37.34,80215.49,0.5,0.38017,0.00016,24.86289]
[1777931899496,37.34,80215.49,0.5,0.38017,0.00016,24.86289]
[1777931899525,37.34,80215.49,0.5,0.38017,0.00016,24.86289]
[1777931899568,37.34,80214.97,0.5,0.38009,0.00016,24.86116]
[1777931904760,37.34,80214.66,0.5,0.38005,0.00016,24.86018]
[1777931910053,37.34,80212.43,0.5,0.37971,0.00016,24.85265]
[1777931910936,37.35,80211.79,0.5,0.37961,0.00016,24.85048]
[1777931910973,37.35,80211.79,0.5,0.37961,0.00016,24.85048]
[1777931911198,37.35,80211.79,0.5,0.37959,0.00016,24.84657]
[1777931913660,37.35,80211.53,0.5,0.37955,0.00016,24.8457]
[1777931913688,37.35,80211.53,0.5,0.37955,0.00016,24.8457]
[1777931919254,37.35,80210.32,0.5,0.37937,0.00016,24.84175]
[1777931925451,37.35,80210.04,0.5,0.37934,0.00016,24.84087]
[1777931926018,37.35,80209.39,0.5,0.37924,0.00016,24.83872]
[1777931926031,37.35,80209.39,0.5,0.37924,0.00016,24.83872]
[1777931926043,37.35,80209.39,0.5,0.37924,0.00016,24.83872]
[1777931926303,37.35,80209.39,0.5,0.37924,0.00016,24.83875]
[1777931927328,37.35,80209.39,0.5,0.37924,0.00016,24.83875]
[1777931927613,37.35,80209.39,0.5,0.37924,0.00016,24.83875]
[1777931927724,37.35,80209.39,0.5,0.37924,0.00016,24.83875]
[1777931927734,37.35,80209.39,0.5,0.37924,0.00016,24.83875]
[1777931927764,37.35,80215.96,0.5,0.38027,0.00016,24.86131]
[1777931929069,37.35,80215.96,0.5,0.38027,0.00016,24.86132]
[1777931929613,37.35,80215.96,0.5,0.38027,0.00016,24.86132]
[1777931929693,37.35,80215.96,0.5,0.38027,0.00016,24.86132]
[1777931929700,37.35,80215.96,0.5,0.38027,0.00016,24.86132]
[1777931930938,37.35,80216.71,0.5,0.38039,0.00016,24.8639]
[1777931931637,37.35,80216.71,0.5,0.38039,0.00016,24.8639]
[1777931931733,37.35,80216.71,0.5,0.38039,0.00016,24.8639]
[1777931931744,37.35,80216.71,0.5,0.38039,0.00016,24.8639]
[1777931932975,37.35,80216.95,0.5,0.38042,0.00016,24.86474]
[1777931933677,37.35,80216.95,0.5,0.38042,0.00016,24.86474]
[1777931933690,37.35,80216.95,0.5,0.38042,0.00016,24.86474]
[1777931933726,37.35,80216.95,0.5,0.38042,0.00016,24.86474]
[1777931935694,37.35,80210.11,0.5,0.37936,0.00016,24.84134]
[1777931935892,37.35,80208.45,0.5,0.3791,0.00016,24.83565]
[1777931940908,37.36,80209.03,0.5,0.37919,0.00016,24.83775]
[1777931945917,37.36,80208.48,0.5,0.37912,0.00016,24.83598]
[1777931950948,37.36,80207.72,0.5,0.379,0.00016,24.83348]
[1777931955960,37.36,80206.64,0.5,0.37884,0.00016,24.82986]
[1777931960987,37.36,80205.75,0.5,0.37871,0.00016,24.82694]
[1777931966040,37.36,80206.58,0.5,0.37884,0.00016,24.82993]
[1777931968745,37.36,80200.87,0.5,0.37796,0.00016,24.81021]
[1777931968760,37.36,80200.87,0.5,0.37796,0.00016,24.81021]
[1777931968823,37.37,80200.45,0.5,0.37789,0.00016,24.80879]
[1777931971594,37.37,80200.53,0.5,0.37791,0.00016,24.80914]
[1777931972153,37.37,80201.85,0.5,0.3781,0.00016,24.80981]
[1777931972181,37.37,80201.85,0.5,0.3781,0.00016,24.80981]
[1777931972190,37.37,80201.85,0.5,0.3781,0.00016,24.80981]
[1777931972626,37.37,80201.85,0.5,0.3781,0.00016,24.80985]
[1777931973358,37.37,80201.85,0.5,0.3781,0.00016,24.80985]
[1777931973462,37.37,80201.85,0.5,0.3781,0.00016,24.80985]
[1777931973633,37.37,80202.81,0.5,0.37825,0.00016,24.81321]
[1777931974146,37.37,80202.81,0.5,0.37825,0.00016,24.81321]
[1777931974640,37.37,80202.58,0.5,0.37822,0.00016,24.81245]
[1777931975290,37.37,80202.58,0.5,0.37822,0.00016,24.81245]
[1777931975387,37.37,80202.58,0.5,0.37822,0.00016,24.81245]
[1777931975822,37.37,80203.77,0.5,0.3784,0.00016,24.81661]
[1777931976175,37.37,80203.77,0.5,0.3784,0.00016,24.81661]
[1777931977222,37.37,80203.77,0.5,0.3784,0.00016,24.81661]
[1777931977330,37.37,80203.77,0.5,0.3784,0.00016,24.81661]
[1777931978202,37.37,80204.36,0.5,0.3785,0.00016,24.81873]
[1777931978670,37.37,80204.36,0.5,0.3785,0.00016,24.81876]
[1777931979343,37.37,80204.36,0.5,0.3785,0.00016,24.81876]
[1777931979450,37.37,80204.36,0.5,0.3785,0.00016,24.81876]
[1777931979552,37.37,80205.35,0.5,0.37866,0.00016,24.82222]
[1777931980216,37.37,80205.35,0.5,0.37866,0.00016,24.82222]
[1777931981299,37.37,80205.35,0.5,0.37866,0.00016,24.82222]
[1777931981432,37.37,80205.35,0.5,0.37866,0.00016,24.82222]
[1777931982237,37.37,80205.35,0.5,0.37866,0.00016,24.8223]
[1777931982248,37.37,80206.93,0.5,0.37891,0.00016,24.82775]
[1777931983421,37.37,80206.93,0.5,0.37891,0.00016,24.82775]
[1777931983513,37.37,80206.93,0.5,0.37891,0.00016,24.82775]
[1777931983703,37.37,80207.37,0.5,0.37898,0.00016,24.82934]
[1777931984261,37.37,80207.37,0.5,0.37898,0.00016,24.82934]
[1777931984359,37.37,80207.76,0.5,0.37904,0.00016,24.83072]
[1777931985396,37.37,80207.76,0.5,0.37904,0.00016,24.83072]
[1777931985478,37.37,80207.76,0.5,0.37904,0.00016,24.83072]
[1777931985717,37.37,80208.65,0.5,0.37918,0.00016,24.83382]
[1777931986281,37.37,80208.65,0.5,0.37918,0.00016,24.83382]
[1777931986724,37.37,80208.9,0.5,0.37922,0.00016,24.83471]
[1777931987617,37.37,80208.9,0.5,0.37922,0.00016,24.83471]
[1777931987687,37.37,80208.9,0.5,0.37922,0.00016,24.83471]
[1777931987780,37.38,80210.04,0.5,0.3794,0.00016,24.83866]
[1777931988316,37.38,80210.04,0.5,0.3794,0.00016,24.83866]
[1777931988737,37.38,80210.04,0.5,0.3794,0.00016,24.83869]
[1777931989528,37.38,80210.04,0.5,0.3794,0.00016,24.83869]
[1777931990343,37.38,80210.34,0.5,0.37945,0.00016,24.83976]
[1777931990752,37.38,80213.77,0.5,0.37999,0.00016,24.85154]
[1777931995787,37.38,80214.81,0.5,0.38016,0.00016,24.8552]
[1777932000790,37.38,80213.73,0.5,0.37999,0.00016,24.85159]
[1777932001068,37.38,80209.67,0.5,0.37936,0.00016,24.83769]
[1777932001194,37.38,80209.67,0.5,0.37936,0.00016,24.83769]
[1777932001516,37.38,80209.67,0.5,0.37936,0.00016,24.83769]
[1777932001553,37.38,80209.67,0.5,0.37936,0.00016,24.83769]
[1777932001650,37.38,80209.67,0.5,0.37936,0.00016,24.83769]
[1777932002024,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932002476,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932002517,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932002566,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932002604,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932002698,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932002774,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932002813,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932002827,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932002831,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932003008,37.38,80209.89,0.5,0.3794,0.00016,24.83846]
[1777932003016,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003186,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003260,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003397,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003473,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003538,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003603,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003608,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003723,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003825,37.38,80205.99,0.5,0.37879,0.00016,24.82507]
[1777932003903,37.38,80226.71,0.5,0.38203,0.00016,24.8958]
[1777932004181,37.38,80226.71,0.5,0.38203,0.00016,24.8958]
[1777932004422,37.38,80226.71,0.5,0.38203,0.00016,24.8958]
[1777932004574,37.38,80226.71,0.5,0.38203,0.00016,24.8958]
[1777932004631,37.38,80226.71,0.5,0.38203,0.00016,24.8958]
[1777932004919,37.38,80226.71,0.5,0.38203,0.00016,24.8958]
[1777932004998,37.38,80226.71,0.5,0.38203,0.00016,24.8958]
[1777932004924,37.38,80239.94,0.5,0.38409,0.00016,24.94009]
[1777932005302,37.38,80239.94,0.5,0.38409,0.00016,24.94009]
[1777932005383,37.38,80239.94,0.5,0.38409,0.00016,24.94009]
[1777932005435,37.38,80239.94,0.5,0.38409,0.00016,24.94009]
[1777932005493,37.38,80239.94,0.5,0.38409,0.00016,24.94009]
[1777932005654,37.38,80239.94,0.5,0.38409,0.00016,24.94009]
[1777932005698,37.38,80239.94,0.5,0.38409,0.00016,24.94009]
[1777932005894,37.38,80239.94,0.5,0.38409,0.00016,24.94006]
[1777932006415,37.38,80239.94,0.5,0.38409,0.00016,24.94006]
[1777932006447,37.38,80239.94,0.5,0.38409,0.00016,24.94006]
[1777932006457,37.38,80239.94,0.5,0.38409,0.00016,24.94006]
[1777932006478,37.38,80239.94,0.5,0.38409,0.00016,24.94006]
[1777932006510,37.38,80239.94,0.5,0.38409,0.00016,24.94006]
[1777932006525,37.38,80239.94,0.5,0.38409,0.00016,24.94006]
[1777932006729,37.38,80239.94,0.5,0.38409,0.00016,24.94006]
[1777932006875,37.38,80256.07,0.5,0.38662,0.00016,24.99319]
[1777932007609,37.38,80256.07,0.5,0.38662,0.00016,24.99319]
[1777932007627,37.38,80256.07,0.5,0.38662,0.00016,24.99319]
[1777932007956,37.38,80277.78,0.5,0.39003,0.00016,25.06309]
[1777932008911,37.38,80277.78,0.5,0.39003,0.00016,25.06309]
[1777932008980,37.38,80277.78,0.5,0.39003,0.00016,25.06309]
[1777932009439,37.38,80280.39,0.5,0.39044,0.00016,25.07137]
[1777932010028,37.38,80280.39,0.5,0.39044,0.00016,25.07137]
[1777932009925,37.38,80280.72,0.5,0.39049,0.00016,25.0724]
[1777932010173,37.38,80280.72,0.5,0.39049,0.00016,25.0724]
[1777932010556,37.38,80280.72,0.5,0.39049,0.00016,25.0724]
[1777932010876,37.38,80280.72,0.5,0.39049,0.00016,25.0724]
[1777932010942,37.38,80303.58,0.5,0.39409,0.00016,25.1438]
[1777932011999,37.38,80313.49,0.5,0.39565,0.00016,25.17416]
[1777932012069,37.38,80313.49,0.5,0.39565,0.00016,25.17416]
[1777932012513,37.38,80313.49,0.5,0.39565,0.00016,25.17416]
[1777932012617,37.38,80313.49,0.5,0.39565,0.00016,25.17416]
[1777932012713,37.38,80313.49,0.5,0.39565,0.00016,25.17416]
[1777932012952,37.38,80313.49,0.5,0.39565,0.00016,25.17416]
[1777932012962,37.38,80330.59,0.5,0.39835,0.00016,25.22561]
[1777932013693,37.38,80330.59,0.5,0.39835,0.00016,25.22561]
[1777932014017,37.38,80327.53,0.5,0.39787,0.00016,25.21654]
[1777932014201,37.38,80327.53,0.5,0.39787,0.00016,25.21654]
[1777932014350,37.38,80327.53,0.5,0.39787,0.00016,25.21654]
[1777932014423,37.38,80327.53,0.5,0.39787,0.00016,25.21654]
[1777932014632,37.38,80327.53,0.5,0.39787,0.00016,25.21654]
[1777932014932,37.38,80327.53,0.5,0.39787,0.00016,25.2166]
[1777932015631,37.38,80327.53,0.5,0.39787,0.00016,25.2166]
[1777932015672,37.38,80327.53,0.5,0.39787,0.00016,25.2166]
[1777932015943,37.38,80318.24,0.5,0.39641,0.00016,25.1887]
[1777932016314,37.38,80318.24,0.5,0.39641,0.00016,25.1887]
[1777932016960,37.38,80323.97,0.5,0.39731,0.00016,25.20595]
[1777932017244,37.38,80323.97,0.5,0.39731,0.00016,25.20595]
[1777932017279,37.38,80323.97,0.5,0.39731,0.00016,25.20595]
[1777932017973,37.39,80336.32,0.5,0.39927,0.00016,25.24275]
[1777932018478,37.39,80336.32,0.5,0.39927,0.00016,25.24275]
[1777932018712,37.39,80336.32,0.5,0.39927,0.00016,25.24275]
[1777932018997,37.39,80326.65,0.5,0.39774,0.00016,25.21404]
[1777932019326,37.39,80326.65,0.5,0.39774,0.00016,25.21404]
[1777932019827,37.39,80326.65,0.5,0.39774,0.00016,25.21404]
[1777932019866,37.39,80326.65,0.5,0.39774,0.00016,25.21404]
[1777932019973,37.39,80322.98,0.5,0.39716,0.00016,25.20305]
[1777932020692,37.39,80322.98,0.5,0.39716,0.00016,25.20305]
[1777932020723,37.39,80322.98,0.5,0.39716,0.00016,25.20305]
[1777932021931,37.39,80322.87,0.5,0.39715,0.00016,25.20276]
[1777932021988,37.39,80323.89,0.5,0.39731,0.00016,25.20587]
[1777932024740,37.39,80321.31,0.5,0.39691,0.00016,25.19821]
[1777932024829,37.39,80321.31,0.5,0.39691,0.00016,25.19821]
[1777932024845,37.39,80321.31,0.5,0.39691,0.00016,25.19821]
[1777932024858,37.39,80321.31,0.5,0.39691,0.00016,25.19821]
[1777932025011,37.39,80320.54,0.5,0.39679,0.00016,25.19594]
[1777932026143,37.39,80321.51,0.5,0.39694,0.00016,25.19891]
[1777932026169,37.39,80321.51,0.5,0.39694,0.00016,25.19891]
[1777932027023,37.39,80321.65,0.5,0.39697,0.00016,25.19937]
[1777932027870,37.39,80321.65,0.5,0.39697,0.00016,25.19937]
[1777932027890,37.39,80321.65,0.5,0.39697,0.00016,25.19937]
[1777932033072,37.4,80321.51,0.5,0.39695,0.00016,25.19536]
[1777932034666,37.4,80321.48,0.5,0.39695,0.00016,25.19532]
[1777932034683,37.4,80321.48,0.5,0.39695,0.00016,25.19532]
[1777932034697,37.4,80321.48,0.5,0.39695,0.00016,25.19532]
[1777932040121,37.4,80324.01,0.5,0.39736,0.00016,25.20321]
[1777932045410,37.41,80318.47,0.5,0.3965,0.00016,25.18681]
[1777932045838,37.41,80318.47,0.5,0.3965,0.00016,25.18681]
[1777932045997,37.41,80318.47,0.5,0.3965,0.00016,25.18681]
[1777932047008,37.41,80313.3,0.5,0.39569,0.00016,25.17122]
[1777932047027,37.41,80313.3,0.5,0.39569,0.00016,25.17122]
[1777932047040,37.41,80313.3,0.5,0.39569,0.00016,25.17122]
[1777932047091,37.41,80311.43,0.5,0.3954,0.00016,25.16557]
[1777932051483,37.41,80307.55,0.5,0.3948,0.00016,25.15385]
[1777932051623,37.41,80307.55,0.5,0.3948,0.00016,25.15385]
[1777932051645,37.41,80307.55,0.5,0.3948,0.00016,25.15385]
[1777932051681,37.41,80307.55,0.5,0.3948,0.00016,25.15385]
[1777932051699,37.41,80307.55,0.5,0.3948,0.00016,25.15385]
[1777932051791,37.41,80307.55,0.5,0.3948,0.00016,25.15385]
[1777932051797,37.41,80307.55,0.5,0.3948,0.00016,25.15385]
[1777932051899,37.42,80306.09,0.5,0.39457,0.00016,25.14947]
[1777932052514,37.42,80306.09,0.5,0.39457,0.00016,25.14947]
[1777932052539,37.42,80306.09,0.5,0.39457,0.00016,25.14947]
[1777932052556,37.42,80306.09,0.5,0.39457,0.00016,25.14947]
[1777932052689,37.42,80306.09,0.5,0.39457,0.00016,25.14947]
[1777932052717,37.42,80306.09,0.5,0.39457,0.00016,25.14947]
[1777932052917,37.41,80292.79,0.5,0.39248,0.00016,25.10833]
[1777932053575,37.41,80292.79,0.5,0.39248,0.00016,25.10833]
[1777932054061,37.41,80292.79,0.5,0.39248,0.00016,25.10833]
[1777932054073,37.41,80292.79,0.5,0.39248,0.00016,25.10833]
[1777932054066,37.41,80283.34,0.5,0.39099,0.00016,25.0787]
[1777932054379,37.41,80281.89,0.5,0.39076,0.00016,25.07412]
[1777932058025,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932058353,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932058412,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932058452,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932058526,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932058583,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932058721,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932058775,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932058874,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932059112,37.41,80284.19,0.5,0.39113,0.00016,25.0814]
[1777932058976,37.41,80285.34,0.5,0.39131,0.00016,25.08502]
[1777932059148,37.41,80285.34,0.5,0.39131,0.00016,25.08502]
[1777932059769,37.41,80298.87,0.5,0.39343,0.00016,25.1272]
[1777932060273,37.41,80305.5,0.5,0.39448,0.00016,25.14762]
[1777932061197,37.41,80305.5,0.5,0.39448,0.00016,25.14762]
[1777932061912,37.42,80306.43,0.5,0.39463,0.00016,25.15057]
[1777932062407,37.42,80306.43,0.5,0.39463,0.00016,25.15057]
[1777932062439,37.42,80306.43,0.5,0.39463,0.00016,25.15057]
[1777932062984,37.42,80305.79,0.5,0.39453,0.00016,25.14866]
[1777932068832,37.42,80303.5,0.5,0.39418,0.00016,25.14184]
[1777932068990,37.42,80303.5,0.5,0.39418,0.00016,25.14184]
[1777932069027,37.42,80303.5,0.5,0.39418,0.00016,25.14184]
[1777932069072,37.42,80302.84,0.5,0.39408,0.00016,25.13985]
[1777932070183,37.42,80302.84,0.5,0.39408,0.00016,25.13985]
[1777932070214,37.42,80302.84,0.5,0.39408,0.00016,25.13985]
[1777932070651,37.42,80302.84,0.5,0.39408,0.00016,25.13985]
[1777932070912,37.42,80302.84,0.5,0.39408,0.00016,25.13985]
[1777932070932,37.42,80302.84,0.5,0.39408,0.00016,25.13985]
[1777932070998,37.42,80294.85,0.5,0.39283,0.00016,25.11524]
[1777932071350,37.42,80294.85,0.5,0.39283,0.00016,25.11524]
[1777932071376,37.42,80294.85,0.5,0.39283,0.00016,25.11524]
[1777932071541,37.42,80294.85,0.5,0.39283,0.00016,25.11524]
[1777932071679,37.42,80296.27,0.5,0.39306,0.00016,25.11971]
[1777932073286,37.42,80296.27,0.5,0.39306,0.00016,25.11971]
[1777932073675,37.43,80298.13,0.5,0.39335,0.00016,25.12558]
[1777932079149,37.43,80300.8,0.5,0.39378,0.00016,25.13398]
[1777932079175,37.43,80303.23,0.5,0.39417,0.00016,25.14151]
[1777932079469,37.43,80303.23,0.5,0.39417,0.00016,25.14151]
[1777932079515,37.43,80303.23,0.5,0.39417,0.00016,25.14151]
[1777932079619,37.43,80303.23,0.5,0.39417,0.00016,25.14151]
[1777932079674,37.43,80308.96,0.5,0.39508,0.00016,25.15914]
[1777932080201,37.43,80308.96,0.5,0.39508,0.00016,25.15914]
[1777932081321,37.43,80309.26,0.5,0.39512,0.00016,25.16006]
[1777932081332,37.43,80309.26,0.5,0.39512,0.00016,25.16006]
[1777932081384,37.43,80309.26,0.5,0.39512,0.00016,25.16006]
[1777932081492,37.43,80309.26,0.5,0.39512,0.00016,25.16006]
[1777932085361,37.43,80323.08,0.5,0.39731,0.00016,25.20193]
[1777932085392,37.43,80323.08,0.5,0.39731,0.00016,25.20193]
[1777932085462,37.43,80323.11,0.5,0.39731,0.00016,25.20203]
[1777932086477,37.43,80323.11,0.5,0.39731,0.00016,25.20203]
[1777932086525,37.43,80323.11,0.5,0.39731,0.00016,25.20203]
[1777932086925,37.43,80323.61,0.5,0.39739,0.00016,25.20355]
[1777932091819,37.44,80323.76,0.5,0.39742,0.00016,25.20404]
[1777932091907,37.44,80323.76,0.5,0.39742,0.00016,25.20404]
[1777932091914,37.44,80323.76,0.5,0.39742,0.00016,25.20404]
[1777932092118,37.44,80323.76,0.5,0.39742,0.00016,25.20404]
[1777932092182,37.44,80323.76,0.5,0.39742,0.00016,25.20404]
[1777932092143,37.44,80324.4,0.5,0.3975,0.00016,25.20208]
[1777932092280,37.44,80324.4,0.5,0.3975,0.00016,25.20208]
[1777932092392,37.44,80324.4,0.5,0.3975,0.00016,25.20208]
[1777932092440,37.44,80324.4,0.5,0.3975,0.00016,25.20208]
[1777932093025,37.44,80336.51,0.5,0.39941,0.00016,25.23802]
[1777932093568,37.44,80336.51,0.5,0.39941,0.00016,25.23802]
[1777932093670,37.44,80336.51,0.5,0.39941,0.00016,25.23802]
[1777932094040,37.44,80338.99,0.5,0.39981,0.00016,25.24537]
[1777932096180,37.44,80336.73,0.5,0.39946,0.00016,25.2388]
[1777932096515,37.44,80337.45,0.5,0.39957,0.00016,25.24098]
[1777932097300,37.44,80337.45,0.5,0.39957,0.00016,25.24098]
[1777932097311,37.44,80337.45,0.5,0.39957,0.00016,25.24098]
[1777932098121,37.44,80336.39,0.5,0.39942,0.00016,25.238]
[1777932101488,37.45,80336.3,0.5,0.39941,0.00016,25.23794]
[1777932101555,37.45,80336.89,0.5,0.39951,0.00016,25.23975]
[1777932102860,37.45,80336.89,0.5,0.39951,0.00016,25.23975]
[1777932102881,37.45,80336.89,0.5,0.39951,0.00016,25.23975]
[1777932102951,37.45,80332.24,0.5,0.39878,0.00016,25.22611]
[1777932103344,37.45,80332.24,0.5,0.39878,0.00016,25.22611]
[1777932103359,37.45,80332.24,0.5,0.39878,0.00016,25.22611]
[1777932104150,37.45,80330.73,0.5,0.39855,0.00016,25.22172]
[1777932109648,37.46,80331.58,0.5,0.39871,0.00016,25.22466]
[1777932109696,37.46,80331.58,0.5,0.39871,0.00016,25.22466]
[1777932109731,37.46,80331.58,0.5,0.39871,0.00016,25.22466]
[1777932109738,37.46,80331.58,0.5,0.39871,0.00016,25.22466]
[1777932109824,37.46,80334.3,0.5,0.39914,0.00016,25.23278]
[1777932111032,37.46,80334.3,0.5,0.39914,0.00016,25.23278]
[1777932111049,37.46,80334.3,0.5,0.39914,0.00016,25.23278]
[1777932111133,37.46,80338.9,0.5,0.39987,0.00016,25.24639]
[1777932116662,37.47,80340.79,0.5,0.40019,0.00016,25.25229]
[1777932119161,37.47,80338.73,0.5,0.39988,0.00016,25.24641]
[1777932119844,37.48,80338.73,0.5,0.39988,0.00016,25.24649]
[1777932119850,37.48,80337.92,0.5,0.39976,0.00016,25.2442]
[1777932121874,37.48,80337.92,0.5,0.39976,0.00016,25.24428]
[1777932121971,37.48,80338.69,0.5,0.39989,0.00016,25.24662]
[1777932125902,37.49,80339.18,0.5,0.39998,0.00016,25.2483]
[1777932125908,37.49,80340.31,0.5,0.40017,0.00016,25.25169]
[1777932126340,37.49,80340.31,0.5,0.40017,0.00016,25.25169]
[1777932126385,37.49,80340.31,0.5,0.40017,0.00016,25.25169]
[1777932126726,37.49,80340.31,0.5,0.40017,0.00016,25.25177]
[1777932131957,37.5,80343.64,0.5,0.40072,0.00016,25.26179]
[1777932132058,37.5,80342.83,0.5,0.40059,0.00016,25.25951]
[1777932134879,37.5,80343.25,0.5,0.40067,0.00016,25.26089]
[1777932134888,37.5,80343.25,0.5,0.40067,0.00016,25.26089]
[1777932134990,37.5,80343.26,0.5,0.40067,0.00016,25.261]
[1777932136296,37.5,80343.26,0.5,0.40068,0.00016,25.26108]
[1777932136309,37.5,80343.26,0.5,0.40068,0.00016,25.26108]
[1777932137087,37.51,80343.12,0.5,0.40066,0.00016,25.26075]
[1777932137624,37.51,80343.12,0.5,0.40066,0.00016,25.26075]
[1777932137635,37.51,80343.12,0.5,0.40066,0.00016,25.26075]
[1777932137646,37.51,80343.12,0.5,0.40066,0.00016,25.26075]
[1777932138264,37.51,80343.12,0.5,0.40067,0.00016,25.26083]
[1777932139056,37.51,80332.27,0.5,0.39896,0.00016,25.22913]
[1777932140072,37.51,80332.27,0.5,0.39896,0.00016,25.22913]
[1777932140131,37.51,80332.75,0.5,0.39904,0.00016,25.23056]
[1777932143353,37.51,80332.04,0.5,0.39893,0.00016,25.22852]
[1777932144809,37.51,80325.99,0.5,0.39798,0.00016,25.21062]
[1777932144821,37.51,80325.99,0.5,0.39798,0.00016,25.21062]
[1777932144867,37.51,80325.99,0.5,0.39798,0.00016,25.21062]
[1777932144887,37.51,80325.99,0.5,0.39798,0.00016,25.21062]
[1777932144915,37.51,80323.16,0.5,0.39753,0.00016,25.20222]
[1777932146431,37.51,80323.16,0.5,0.39754,0.00016,25.20226]
[1777932146453,37.51,80323.16,0.5,0.39754,0.00016,25.20226]
[1777932147174,37.51,80323.16,0.5,0.39754,0.00016,25.20226]
[1777932147194,37.51,80323.16,0.5,0.39754,0.00016,25.20226]
[1777932148144,37.51,80319.34,0.5,0.39694,0.00016,25.19087]
[1777932148210,37.51,80319.26,0.5,0.39693,0.00016,25.19067]
[1777932149339,37.51,80319.26,0.5,0.39693,0.00016,25.19071]
[1777932149357,37.51,80319.26,0.5,0.39693,0.00016,25.19071]
[1777932149966,37.51,80319.26,0.5,0.39693,0.00016,25.19071]
[1777932149977,37.51,80319.26,0.5,0.39693,0.00016,25.19071]
[1777932154651,37.52,80313.46,0.5,0.39601,0.00016,25.16957]
[1777932156216,37.52,80312.94,0.5,0.39594,0.00016,25.16805]
[1777932156936,37.52,80314.37,0.5,0.39617,0.00016,25.17246]
[1777932160982,37.52,80314.95,0.5,0.39626,0.00016,25.17434]
[1777932161011,37.52,80314.95,0.5,0.39626,0.00016,25.17434]
[1777932161068,37.52,80312.06,0.5,0.39581,0.00016,25.16565]
[1777932161513,37.52,80312.06,0.5,0.39581,0.00016,25.16565]
[1777932161550,37.52,80312.06,0.5,0.39581,0.00016,25.16565]
[1777932161971,37.53,80312.06,0.5,0.39581,0.00016,25.16569]
[1777932162616,37.53,80312.06,0.5,0.39581,0.00016,25.16569]
[1777932162628,37.53,80312.06,0.5,0.39581,0.00016,25.16569]
[1777932162979,37.53,80309.44,0.5,0.39541,0.00016,25.15779]
[1777932164927,37.53,80309.43,0.5,0.39541,0.00016,25.15781]
[1777932164962,37.53,80309.43,0.5,0.39541,0.00016,25.15781]
[1777932165001,37.53,80307.86,0.5,0.39516,0.00016,25.15309]
[1777932170030,37.53,80304.35,0.5,0.39463,0.00016,25.14266]
[1777932175066,37.54,80302.63,0.5,0.39437,0.00016,25.13768]
[1777932176308,37.54,80301.97,0.5,0.39427,0.00016,25.13571]
[1777932176350,37.54,80301.97,0.5,0.39427,0.00016,25.13571]
[1777932177081,37.54,80298.21,0.5,0.39368,0.00016,25.12414]
[1777932177410,37.54,80298.21,0.5,0.39368,0.00016,25.12414]
[1777932177428,37.54,80298.21,0.5,0.39368,0.00016,25.12414]
[1777932177520,37.54,80298.21,0.5,0.39368,0.00016,25.12414]
[1777932177946,37.54,80298.21,0.5,0.39368,0.00016,25.12414]
[1777932179282,37.54,80291.8,0.5,0.39267,0.00016,25.1043]
[1777932179318,37.54,80291.8,0.5,0.39267,0.00016,25.1043]
[1777932179684,37.54,80291.8,0.5,0.39267,0.00016,25.1043]
[1777932179709,37.54,80291.8,0.5,0.39267,0.00016,25.1043]
[1777932179734,37.54,80291.8,0.5,0.39267,0.00016,25.1043]
[1777932180102,37.54,80286.13,0.5,0.39178,0.00016,25.08664]
[1777932181134,37.54,80276.78,0.5,0.39032,0.00016,25.05726]
[1777932181348,37.54,80276.78,0.5,0.39032,0.00016,25.05726]
[1777932181921,37.54,80276.78,0.5,0.39032,0.00016,25.05726]
[1777932182161,37.54,80276.78,0.5,0.39032,0.00016,25.05726]
[1777932182512,37.54,80274.68,0.5,0.38999,0.00016,25.05062]
[1777932182515,37.54,80274.68,0.5,0.38999,0.00016,25.05062]
[1777932182538,37.54,80274.68,0.5,0.38999,0.00016,25.05062]
[1777932183123,37.54,80274.84,0.5,0.39002,0.00016,25.05114]
[1777932183541,37.54,80274.84,0.5,0.39002,0.00016,25.05114]
[1777932183554,37.54,80274.84,0.5,0.39002,0.00016,25.05114]
[1777932184130,37.54,80274.74,0.5,0.39,0.00016,25.05084]
[1777932189167,37.54,80282.62,0.5,0.39124,0.00016,25.07574]
[1777932194202,37.54,80281.16,0.5,0.39101,0.00016,25.07114]
[1777932198016,37.54,80283.9,0.5,0.39144,0.00016,25.07975]
[1777932198668,37.54,80285.5,0.5,0.39169,0.00016,25.08476]
[1777932199235,37.54,80287.34,0.5,0.39198,0.00016,25.0905]
[1777932205280,37.54,80286.77,0.5,0.39189,0.00016,25.08868]
[1777932205487,37.54,80286.77,0.5,0.39189,0.00016,25.08868]
[1777932205558,37.54,80286.77,0.5,0.39189,0.00016,25.08868]
[1777932205636,37.54,80286.77,0.5,0.39189,0.00016,25.08868]
[1777932205683,37.54,80286.77,0.5,0.39189,0.00016,25.08868]
[1777932206286,37.54,80287.48,0.5,0.392,0.00016,25.09089]
[1777932206762,37.54,80287.48,0.5,0.392,0.00016,25.09089]
[1777932207193,37.54,80287.48,0.5,0.392,0.00016,25.09089]
[1777932207223,37.54,80287.48,0.5,0.392,0.00016,25.09089]
[1777932207293,37.54,80293.63,0.5,0.39296,0.00016,25.10999]
[1777932210018,37.54,80296.45,0.5,0.3934,0.00016,25.11868]
[1777932212658,37.54,80295.61,0.5,0.39325,0.00016,25.11211]
[1777932212673,37.54,80295.61,0.5,0.39325,0.00016,25.11211]
[1777932212715,37.54,80296.22,0.5,0.39334,0.00016,25.11393]
[1777932214000,37.54,80296.22,0.5,0.39334,0.00016,25.11393]
[1777932214019,37.54,80296.22,0.5,0.39334,0.00016,25.11393]
[1777932214030,37.54,80296.22,0.5,0.39334,0.00016,25.11391]
[1777932216379,37.53,80295.17,0.5,0.39317,0.00016,25.11063]
[1777932216409,37.53,80295.17,0.5,0.39317,0.00016,25.11063]
[1777932216511,37.53,80293.82,0.5,0.39296,0.00016,25.10643]
[1777932220385,37.53,80286.65,0.5,0.39183,0.00016,25.08402]
[1777932225570,37.53,80283.56,0.5,0.39134,0.00016,25.07429]
[1777932225752,37.53,80283.56,0.5,0.39134,0.00016,25.07429]
[1777932225765,37.53,80283.56,0.5,0.39134,0.00016,25.07429]
[1777932225794,37.53,80283.56,0.5,0.39134,0.00016,25.07429]
[1777932225869,37.53,80284.54,0.5,0.39149,0.00016,25.07733]
[1777932227022,37.53,80295.68,0.5,0.39325,0.00016,25.11205]
[1777932227553,37.53,80295.68,0.5,0.39325,0.00016,25.11205]
[1777932227587,37.53,80295.68,0.5,0.39325,0.00016,25.11205]
[1777932227904,37.53,80295.68,0.5,0.39325,0.00016,25.11205]
[1777932228224,37.53,80295.68,0.5,0.39325,0.00016,25.11205]
[1777932228244,37.53,80295.68,0.5,0.39325,0.00016,25.11205]
[1777932228008,37.53,80296.8,0.5,0.39342,0.00016,25.11555]
[1777932228974,37.53,80296.8,0.5,0.39342,0.00016,25.11555]
[1777932229150,37.53,80297.83,0.5,0.39359,0.00016,25.11878]
[1777932229435,37.53,80297.83,0.5,0.39359,0.00016,25.11878]
[1777932229449,37.53,80297.83,0.5,0.39359,0.00016,25.11878]
[1777932230215,37.53,80297.83,0.5,0.39359,0.00016,25.11878]
[1777932230250,37.53,80297.83,0.5,0.39359,0.00016,25.11878]
[1777932230988,37.53,80300.88,0.5,0.39407,0.00016,25.1282]
[1777932231028,37.53,80300.88,0.5,0.39407,0.00016,25.1282]
[1777932231044,37.53,80300.88,0.5,0.39407,0.00016,25.1282]
[1777932231090,37.54,80302.41,0.5,0.39431,0.00016,25.13293]
[1777932235403,37.54,80298.36,0.5,0.39368,0.00016,25.12063]
[1777932235421,37.54,80298.36,0.5,0.39368,0.00016,25.12063]
[1777932235505,37.54,80297.9,0.5,0.39361,0.00016,25.11926]
[1777932241531,37.54,80297.96,0.5,0.39364,0.00016,25.11972]
[1777932246796,37.55,80299.1,0.5,0.39383,0.00016,25.12344]
[1777932252608,37.55,80298.75,0.5,0.39379,0.00016,25.12261]
[1777932257856,37.56,80301.21,0.5,0.39419,0.00016,25.13035]
[1777932259000,37.56,80301.5,0.5,0.39423,0.00016,25.13127]
[1777932259370,37.56,80301.29,0.5,0.3942,0.00016,25.13066]
[1777932259375,37.56,80301.29,0.5,0.3942,0.00016,25.13066]
[1777932259660,37.56,80301.07,0.5,0.39417,0.00016,25.12999]
[1777932261392,37.56,80301.07,0.5,0.39417,0.00016,25.13005]
[1777932261882,37.56,80301.07,0.5,0.39417,0.00016,25.13005]
[1777932262273,37.56,80301.07,0.5,0.39417,0.00016,25.13005]
[1777932262300,37.56,80301.08,0.5,0.39418,0.00016,25.13012]
[1777932267095,37.56,80304.64,0.5,0.39474,0.00016,25.14111]
[1777932267114,37.56,80304.64,0.5,0.39474,0.00016,25.14111]
[1777932267196,37.56,80303.99,0.5,0.39464,0.00016,25.13915]
[1777932267523,37.56,80303.99,0.5,0.39464,0.00016,25.13915]
[1777932267557,37.56,80303.99,0.5,0.39464,0.00016,25.13915]
[1777932267714,37.56,80303.99,0.5,0.39464,0.00016,25.13917]
[1777932268949,37.56,80303.99,0.5,0.39464,0.00016,25.13917]
[1777932268984,37.56,80303.99,0.5,0.39464,0.00016,25.13917]
[1777932269051,37.56,80302.58,0.5,0.39442,0.00016,25.13489]
[1777932269454,37.56,80302.58,0.5,0.39442,0.00016,25.13489]
[1777932269489,37.56,80302.58,0.5,0.39442,0.00016,25.13489]
[1777932270119,37.56,80302.58,0.5,0.39442,0.00016,25.13489]
[1777932270141,37.56,80302.58,0.5,0.39442,0.00016,25.13489]
[1777932275769,37.57,80298.86,0.5,0.39383,0.00016,25.11977]
[1777932278448,37.57,80296.52,0.5,0.39347,0.00016,25.11263]
[1777932278459,37.57,80296.52,0.5,0.39347,0.00016,25.11263]
[1777932279080,37.57,80296.52,0.5,0.39347,0.00016,25.11263]
[1777932279107,37.57,80296.52,0.5,0.39347,0.00016,25.11263]
[1777932285356,37.57,80294.55,0.5,0.39317,0.00016,25.10675]
[1777932286483,37.57,80296.99,0.5,0.39356,0.00016,25.11433]
[1777932286523,37.57,80296.99,0.5,0.39356,0.00016,25.11433]
[1777932286846,37.57,80297.11,0.5,0.39358,0.00016,25.11473]
[1777932291881,37.58,80291.57,0.5,0.39272,0.00016,25.09784]
[1777932292405,37.58,80291.57,0.5,0.39272,0.00016,25.09784]
[1777932292435,37.58,80291.57,0.5,0.39272,0.00016,25.09784]
[1777932295550,37.58,80293.11,0.5,0.39297,0.00016,25.10274]
[1777932295909,37.58,80293.64,0.5,0.39305,0.00016,25.10442]
[1777932296755,37.58,80293.64,0.5,0.39305,0.00016,25.10442]
[1777932296773,37.58,80293.64,0.5,0.39305,0.00016,25.10442]
[1777932297361,37.58,80293.64,0.5,0.39305,0.00016,25.10442]
[1777932297373,37.58,80293.64,0.5,0.39305,0.00016,25.10442]
[1777932296916,37.58,80293.43,0.5,0.39302,0.00016,25.10382]
[1777932297615,37.58,80293.43,0.5,0.39302,0.00016,25.10382]
[1777932298128,37.58,80294.64,0.5,0.39322,0.00016,25.1076]
[1777932298588,37.58,80294.64,0.5,0.39322,0.00016,25.1076]
[1777932298628,37.58,80294.64,0.5,0.39322,0.00016,25.1076]
[1777932298930,37.58,80294.64,0.5,0.39322,0.00016,25.10764]
[1777932301059,37.58,80294.87,0.5,0.39326,0.00016,25.1084]
[1777932301130,37.58,80294.87,0.5,0.39326,0.00016,25.1084]
[1777932301180,37.58,80303.13,0.5,0.39455,0.00016,25.13378]
[1777932302959,37.58,80313.33,0.5,0.39616,0.00016,25.16476]
[1777932307913,37.59,80307.14,0.5,0.39519,0.00016,25.14611]
[1777932308012,37.59,80310.92,0.5,0.39579,0.00016,25.15758]
[1777932309206,37.59,80310.92,0.5,0.39579,0.00016,25.15758]
[1777932309232,37.59,80310.92,0.5,0.39579,0.00016,25.15758]
[1777932309807,37.59,80313.23,0.5,0.39615,0.00016,25.16457]
[1777932309826,37.59,80313.23,0.5,0.39615,0.00016,25.16457]
[1777932310013,37.59,80313.23,0.5,0.39615,0.00016,25.16458]
[1777932311015,37.59,80320.05,0.5,0.39722,0.00016,25.18505]
[1777932313975,37.59,80317.91,0.5,0.39688,0.00016,25.17864]
[1777932314070,37.59,80316.98,0.5,0.39674,0.00016,25.17585]
[1777932319081,37.59,80317.8,0.5,0.39687,0.00016,25.17831]
[1777932325113,37.59,80322.35,0.5,0.39758,0.00016,25.1919]
[1777932327928,37.59,80322.02,0.5,0.39753,0.00016,25.19092]
[1777932327969,37.59,80322.02,0.5,0.39753,0.00016,25.19092]
[1777932328135,37.59,80321.22,0.5,0.3974,0.00016,25.18854]
[1777932329103,37.59,80321.22,0.5,0.3974,0.00016,25.18854]
[1777932329129,37.59,80321.22,0.5,0.3974,0.00016,25.18854]
[1777932329204,37.59,80316.59,0.5,0.39668,0.00016,25.1747]
[1777932331883,37.59,80316.5,0.5,0.39665,0.00016,25.17055]
[1777932331927,37.59,80316.5,0.5,0.39665,0.00016,25.17055]
[1777932332164,37.59,80315.84,0.5,0.39655,0.00016,25.16858]
[1777932335383,37.59,80303.8,0.5,0.39466,0.00016,25.1322]
[1777932335646,37.59,80303.8,0.5,0.39466,0.00016,25.1322]
[1777932335663,37.59,80303.8,0.5,0.39466,0.00016,25.1322]
[1777932336192,37.59,80303.69,0.5,0.39464,0.00016,25.13189]
[1777932337036,37.59,80303.69,0.5,0.39464,0.00016,25.13189]
[1777932337042,37.59,80303.69,0.5,0.39464,0.00016,25.13189]
[1777932337199,37.59,80296.12,0.5,0.39346,0.00016,25.10871]
[1777932342234,37.59,80294.86,0.5,0.39327,0.00016,25.10496]
[1777932347269,37.59,80296.15,0.5,0.39348,0.00016,25.10907]
[1777932352305,37.6,80297.69,0.5,0.39373,0.00016,25.11393]
[1777932357339,37.6,80298.27,0.5,0.39382,0.00016,25.11583]
[1777932359692,37.6,80298.02,0.5,0.39379,0.00016,25.11511]
[1777932359776,37.6,80298.02,0.5,0.39379,0.00016,25.11511]
[1777932359812,37.6,80298.02,0.5,0.39379,0.00016,25.11511]
[1777932360403,37.6,80287.96,0.5,0.39221,0.00016,25.08406]
[1777932362001,37.6,80287.96,0.5,0.39221,0.00016,25.08409]
[1777932362038,37.6,80287.96,0.5,0.39221,0.00016,25.08409]
[1777932362375,37.6,80283.97,0.5,0.39159,0.00016,25.07164]
[1777932362614,37.6,80283.97,0.5,0.39159,0.00016,25.07164]
[1777932364524,37.6,80283.07,0.5,0.39145,0.00016,25.0688]
[1777932364543,37.6,80282.13,0.5,0.3913,0.00016,25.06586]
[1777932365721,37.6,80282.13,0.5,0.3913,0.00016,25.06586]
[1777932365831,37.6,80282.13,0.5,0.3913,0.00016,25.06586]
[1777932365930,37.6,80282.13,0.5,0.3913,0.00016,25.06586]
[1777932366402,37.6,80281.95,0.5,0.39127,0.00016,25.06528]
[1777932367129,37.6,80281.95,0.5,0.39127,0.00016,25.06528]
[1777932367411,37.6,80274.58,0.5,0.39012,0.00016,25.04209]
[1777932368617,37.6,80270.29,0.5,0.38945,0.00016,25.0285]
[1777932368935,37.6,80270.29,0.5,0.38945,0.00016,25.0285]
[1777932369036,37.6,80269.83,0.5,0.38937,0.00016,25.02706]
[1777932369602,37.6,80269.83,0.5,0.38937,0.00016,25.02706]
[1777932369615,37.6,80269.83,0.5,0.38937,0.00016,25.02706]
[1777932369639,37.6,80269.83,0.5,0.38937,0.00016,25.02706]
[1777932370432,37.6,80269.83,0.5,0.38938,0.00016,25.02707]
[1777932373471,37.6,80265.93,0.5,0.38877,0.00016,25.01471]
[1777932373509,37.6,80265.93,0.5,0.38877,0.00016,25.01471]
[1777932374100,37.6,80266.31,0.5,0.38883,0.00016,25.01594]
[1777932376653,37.6,80267.45,0.5,0.38901,0.00016,25.01963]
[1777932382086,37.6,80267.32,0.5,0.389,0.00016,25.01932]
[1777932387156,37.61,80268.23,0.5,0.38914,0.00016,25.02234]
[1777932387936,37.61,80269.1,0.5,0.38929,0.00016,25.02519]
[1777932387967,37.61,80269.1,0.5,0.38929,0.00016,25.02519]
[1777932388475,37.61,80265.77,0.5,0.38877,0.00016,25.01461]
[1777932388815,37.61,80265.77,0.5,0.38877,0.00016,25.01461]
[1777932389488,37.61,80263.93,0.5,0.38848,0.00016,25.00872]
[1777932389599,37.61,80263.93,0.5,0.38848,0.00016,25.00872]
[1777932390825,37.61,80262.51,0.5,0.38826,0.00016,25.00416]
[1777932391459,37.61,80263.49,0.5,0.38839,0.00016,25.00337]
[1777932392900,37.61,80258.74,0.5,0.38765,0.00016,24.98811]
[1777932392925,37.61,80258.74,0.5,0.38765,0.00016,24.98811]
[1777932393431,37.61,80256.03,0.5,0.38722,0.00016,24.97933]
[1777932393993,37.61,80256.03,0.5,0.38722,0.00016,24.97933]
[1777932394026,37.61,80256.03,0.5,0.38722,0.00016,24.97933]
[1777932394127,37.61,80254.38,0.5,0.38696,0.00016,24.97396]
[1777932397275,37.61,80253.31,0.5,0.3868,0.00016,24.97046]
[1777932397291,37.61,80253.31,0.5,0.3868,0.00016,24.97046]
[1777932397303,37.6,80250.94,0.5,0.38642,0.00016,24.96271]
[1777932397859,37.6,80250.94,0.5,0.38642,0.00016,24.96271]
[1777932397882,37.6,80250.94,0.5,0.38642,0.00016,24.96271]
[1777932397941,37.6,80249.86,0.5,0.38625,0.00016,24.95917]
[1777932404441,37.6,80249.95,0.5,0.38625,0.00016,24.95923]
[1777932408370,37.6,80248.37,0.5,0.386,0.00016,24.95399]
[1777932408401,37.6,80248.37,0.5,0.386,0.00016,24.95399]
[1777932408444,37.6,80246.57,0.5,0.38572,0.00016,24.94804]
[1777932413733,37.59,80244.13,0.5,0.38533,0.00016,24.93984]
[1777932418957,37.59,80241.44,0.5,0.38489,0.00016,24.93077]
[1777932419144,37.59,80241.44,0.5,0.38489,0.00016,24.93077]
[1777932419215,37.59,80241.0,0.5,0.38482,0.00016,24.92928]
[1777932420700,37.59,80241.0,0.5,0.38482,0.00016,24.92928]
[1777932420724,37.59,80241.0,0.5,0.38482,0.00016,24.92928]
[1777932420888,37.59,80242.74,0.5,0.38509,0.00016,24.9349]
[1777932421519,37.59,80242.74,0.5,0.38509,0.00016,24.9349]
[1777932421529,37.59,80242.74,0.5,0.38509,0.00016,24.9349]
[1777932421791,37.59,80242.74,0.5,0.38509,0.00016,24.9349]
[1777932426949,37.58,80244.43,0.5,0.38534,0.00016,24.94016]
[1777932431375,37.58,80240.57,0.5,0.38472,0.00016,24.92725]
[1777932431410,37.58,80240.57,0.5,0.38472,0.00016,24.92725]
[1777932431451,37.58,80245.2,0.5,0.38544,0.00016,24.94239]
[1777932436895,37.57,80249.98,0.5,0.38617,0.00016,24.95766]
[1777932440873,37.57,80251.77,0.5,0.38645,0.00016,24.96343]
[1777932440894,37.57,80251.77,0.5,0.38645,0.00016,24.96343]
[1777932440937,37.57,80251.77,0.5,0.38644,0.00016,24.96326]
[1777932443944,37.57,80258.41,0.5,0.38747,0.00016,24.98459]
[1777932445212,37.57,80258.41,0.5,0.38747,0.00016,24.98459]
[1777932445247,37.57,80258.41,0.5,0.38747,0.00016,24.98459]
[1777932445310,37.57,80260.22,0.5,0.38775,0.00016,24.99037]
[1777932449792,37.56,80261.65,0.5,0.38796,0.00016,24.99479]
[1777932449824,37.56,80261.65,0.5,0.38796,0.00016,24.99479]
[1777932449986,37.56,80261.61,0.5,0.38795,0.00016,24.99455]
[1777932451051,37.56,80261.61,0.5,0.38795,0.00016,24.99455]
[1777932451071,37.56,80261.61,0.5,0.38795,0.00016,24.99455]
[1777932451112,37.56,80262.52,0.5,0.38807,0.00016,24.9935]
[1777932457035,37.55,80265.54,0.5,0.38852,0.00016,25.00286]
[1777932461394,37.55,80267.06,0.5,0.38875,0.00016,25.00756]
[1777932461410,37.55,80267.06,0.5,0.38875,0.00016,25.00756]
[1777932461451,37.55,80268.23,0.5,0.38893,0.00016,25.01124]
[1777932463315,37.55,80268.23,0.5,0.38893,0.00016,25.01119]
[1777932463345,37.55,80268.23,0.5,0.38893,0.00016,25.01119]
[1777932463359,37.55,80268.7,0.5,0.389,0.00016,25.01264]
[1777932464054,37.55,80268.7,0.5,0.389,0.00016,25.01264]
[1777932464085,37.55,80268.7,0.5,0.389,0.00016,25.01264]
[1777932464156,37.55,80268.7,0.5,0.389,0.00016,25.01258]
[1777932470126,37.54,80270.28,0.5,0.38923,0.00016,25.01731]
[1777932475656,37.54,80272.82,0.5,0.38961,0.00016,25.02513]
[1777932482210,37.53,80273.7,0.5,0.38973,0.00016,25.02758]
[1777932483504,37.53,80273.7,0.5,0.38973,0.00016,25.02758]
[1777932483520,37.53,80273.7,0.5,0.38973,0.00016,25.02758]
[1777932483539,37.53,80273.7,0.5,0.38973,0.00016,25.02758]
[1777932483547,37.53,80273.7,0.5,0.38973,0.00016,25.02758]
[1777932483514,37.53,80275.46,0.5,0.39,0.00016,25.03311]
[1777932483774,37.53,80275.46,0.5,0.39,0.00016,25.03311]
[1777932484224,37.53,80275.82,0.5,0.39006,0.00016,25.0342]
[1777932485231,37.53,80285.14,0.5,0.39152,0.00016,25.06354]
[1777932485860,37.53,80285.14,0.5,0.39152,0.00016,25.06354]
[1777932485902,37.53,80285.14,0.5,0.39152,0.00016,25.06354]
[1777932486239,37.53,80287.91,0.5,0.39195,0.00016,25.07217]
[1777932487973,37.53,80288.35,0.5,0.39202,0.00016,25.07352]
[1777932489878,37.53,80287.39,0.5,0.39187,0.00016,25.07047]
[1777932491908,37.53,80289.12,0.5,0.39213,0.00016,25.07581]
[1777932492280,37.53,80288.5,0.5,0.39204,0.00016,25.07385]
[1777932497315,37.52,80288.21,0.5,0.39198,0.00016,25.07281]
[1777932502805,37.52,80286.72,0.5,0.39174,0.00016,25.06808]
[1777932502840,37.52,80286.72,0.5,0.39174,0.00016,25.06808]
[1777932503357,37.52,80286.72,0.5,0.39174,0.00016,25.068]
[1777932504555,37.52,80286.72,0.5,0.39174,0.00016,25.068]
[1777932504578,37.52,80286.72,0.5,0.39174,0.00016,25.068]
[1777932505371,37.52,80287.41,0.5,0.39185,0.00016,25.0701]
[1777932507285,37.52,80286.37,0.5,0.39168,0.00016,25.06682]
[1777932507302,37.52,80286.37,0.5,0.39168,0.00016,25.06682]
[1777932507385,37.52,80286.13,0.5,0.39164,0.00016,25.06604]
[1777932507981,37.52,80286.13,0.5,0.39164,0.00016,25.06604]
[1777932508019,37.52,80286.13,0.5,0.39164,0.00016,25.06604]
[1777932508388,37.52,80285.93,0.5,0.39161,0.00016,25.06538]
[1777932508664,37.52,80285.93,0.5,0.39161,0.00016,25.06538]
[1777932508704,37.52,80285.93,0.5,0.39161,0.00016,25.06538]
[1777932509244,37.52,80285.93,0.5,0.39161,0.00016,25.06538]
[1777932509268,37.52,80285.93,0.5,0.39161,0.00016,25.06538]
[1777932514697,37.52,80288.69,0.5,0.39201,0.00016,25.0699]
[1777932519701,37.51,80283.69,0.5,0.39122,0.00016,25.05411]
[1777932524950,37.51,80289.37,0.5,0.3921,0.00016,25.07173]
[1777932524988,37.51,80289.37,0.5,0.3921,0.00016,25.07173]
[1777932525235,37.51,80289.37,0.5,0.3921,0.00016,25.07173]
[1777932525260,37.51,80289.37,0.5,0.3921,0.00016,25.07173]
[1777932534574,37.5,80290.91,0.5,0.39232,0.00016,25.07613]
[1777932538780,37.5,80293.03,0.5,0.39265,0.00016,25.08255]
[1777932538798,37.5,80293.03,0.5,0.39265,0.00016,25.08255]
[1777932539609,37.5,80293.08,0.5,0.39265,0.00016,25.08266]
[1777932544196,37.5,80294.2,0.5,0.39282,0.00016,25.08597]
[1777932544645,37.5,80294.15,0.5,0.39281,0.00016,25.08577]
[1777932547959,37.49,80302.98,0.5,0.39418,0.00016,25.11279]
[1777932549028,37.49,80302.98,0.5,0.39418,0.00016,25.11279]
[1777932549237,37.49,80302.91,0.5,0.39417,0.00016,25.11252]
[1777932555496,37.48,80302.93,0.5,0.39415,0.00016,25.11224]
[1777932555979,37.48,80302.93,0.5,0.39415,0.00016,25.11224]
[1777932556015,37.48,80302.93,0.5,0.39415,0.00016,25.11224]
[1777932556614,37.48,80302.88,0.5,0.39414,0.00016,25.11203]
[1777932557634,37.48,80309.83,0.5,0.39524,0.00016,25.13326]
[1777932564524,37.48,80308.05,0.5,0.39494,0.00016,25.12765]
[1777932565474,37.48,80307.93,0.5,0.39492,0.00016,25.1272]
[1777932565505,37.48,80307.93,0.5,0.39492,0.00016,25.1272]
[1777932565587,37.48,80307.93,0.5,0.39492,0.00016,25.1272]
[1777932565667,37.48,80308.03,0.5,0.39494,0.00016,25.12748]
[1777932568679,37.48,80300.87,0.5,0.39381,0.00016,25.1055]
[1777932573847,37.48,80295.06,0.5,0.39287,0.00016,25.08361]
[1777932578277,37.48,80293.64,0.5,0.39265,0.00016,25.0792]
[1777932578293,37.48,80293.64,0.5,0.39265,0.00016,25.0792]
[1777932578454,37.48,80293.64,0.5,0.39265,0.00016,25.0792]
[1777932578511,37.48,80292.3,0.5,0.39244,0.00016,25.07498]
[1777932578712,37.48,80292.3,0.5,0.39244,0.00016,25.07498]
[1777932578735,37.48,80292.3,0.5,0.39244,0.00016,25.07498]
[1777932579075,37.47,80292.3,0.5,0.39243,0.00016,25.07493]
[1777932585895,37.47,80288.83,0.5,0.39187,0.00016,25.06385]
[1777932586932,37.47,80287.81,0.5,0.39171,0.00016,25.06056]
[1777932587450,37.47,80287.48,0.5,0.39165,0.00016,25.05947]
[1777932588044,37.47,80287.48,0.5,0.39165,0.00016,25.05947]
[1777932588056,37.47,80287.48,0.5,0.39165,0.00016,25.05947]
[1777932588146,37.47,80287.22,0.5,0.39161,0.00016,25.05866]
[1777932592260,37.47,80286.11,0.5,0.39144,0.00016,25.05518]
[1777932592291,37.47,80286.11,0.5,0.39144,0.00016,25.05518]
[1777932592665,37.47,80286.11,0.5,0.39144,0.00016,25.05518]
[1777932592913,37.47,80286.11,0.5,0.39144,0.00016,25.05518]
[1777932592939,37.47,80286.11,0.5,0.39144,0.00016,25.05518]
[1777932593420,37.47,80286.11,0.5,0.39144,0.00016,25.05518]
[1777932593442,37.47,80286.11,0.5,0.39144,0.00016,25.05518]
[1777932594017,37.47,80286.11,0.5,0.39144,0.00016,25.05517]
[1777932594034,37.47,80286.11,0.5,0.39144,0.00016,25.05517]
[1777932594118,37.47,80286.11,0.5,0.39144,0.00016,25.05517]
[1777932601238,37.47,80284.98,0.5,0.39126,0.00016,25.05161]
[1777932607026,37.47,80283.4,0.5,0.39101,0.00016,25.04662]
[1777932613002,37.47,80283.24,0.5,0.39098,0.00016,25.04609]
[1777932614428,37.47,80282.8,0.5,0.39091,0.00016,25.0447]
[1777932614505,37.47,80282.65,0.5,0.39089,0.00016,25.04423]
[1777932620172,37.47,80277.86,0.5,0.39014,0.00016,25.02908]
[1777932621937,37.47,80277.88,0.5,0.39014,0.00016,25.02915]
[1777932621968,37.47,80277.88,0.5,0.39014,0.00016,25.02915]
[1777932622656,37.47,80271.58,0.5,0.38915,0.00016,25.00912]
[1777932627850,37.46,80269.05,0.5,0.38875,0.00016,25.00088]
[1777932630362,37.46,80270.5,0.5,0.38897,0.00016,25.00547]
[1777932630396,37.46,80270.5,0.5,0.38897,0.00016,25.00547]
[1777932630685,37.46,80270.75,0.5,0.38901,0.00016,25.00624]
[1777932636047,37.46,80271.01,0.5,0.38903,0.00016,25.00305]
[1777932639508,37.46,80271.23,0.5,0.38906,0.00016,25.00366]
[1777932645347,37.46,80278.71,0.5,0.39023,0.00016,25.02742]
[1777932649606,37.46,80280.3,0.5,0.39048,0.00016,25.03251]
[1777932651069,37.46,80280.32,0.5,0.39049,0.00016,25.03261]
[1777932651127,37.46,80280.32,0.5,0.39049,0.00016,25.03261]
[1777932651176,37.46,80280.32,0.5,0.39049,0.00016,25.03261]
[1777932651722,37.46,80284.89,0.5,0.39121,0.00016,25.04703]
[1777932651777,37.46,80284.89,0.5,0.39121,0.00016,25.04703]
[1777932651806,37.46,80284.89,0.5,0.39121,0.00016,25.04703]
[1777932652020,37.46,80284.89,0.5,0.39121,0.00016,25.04703]
[1777932652054,37.46,80284.89,0.5,0.39121,0.00016,25.04703]
[1777932652559,37.46,80284.89,0.5,0.39121,0.00016,25.04703]
[1777932652580,37.46,80284.89,0.5,0.39121,0.00016,25.04703]
[1777932652660,37.46,80292.39,0.5,0.39239,0.00016,25.07051]
[1777932655736,37.46,80296.17,0.5,0.39298,0.00016,25.08225]
[1777932658082,37.46,80296.17,0.5,0.39298,0.00016,25.08224]
[1777932658108,37.46,80296.17,0.5,0.39298,0.00016,25.08224]
[1777932658264,37.46,80296.17,0.5,0.39298,0.00016,25.08224]
[1777932658353,37.46,80296.17,0.5,0.39298,0.00016,25.08224]
[1777932658503,37.46,80296.17,0.5,0.39298,0.00016,25.08224]
[1777932658696,37.46,80303.28,0.5,0.3941,0.00016,25.10415]
[1777932662579,37.46,80305.29,0.5,0.39441,0.00016,25.11022]
[1777932667825,37.45,80302.37,0.5,0.39394,0.00016,25.10108]
[1777932668727,37.45,80302.02,0.5,0.39388,0.00016,25.09998]
[1777932669377,37.45,80302.02,0.5,0.39388,0.00016,25.09998]
[1777932675360,37.46,80304.31,0.5,0.39426,0.00016,25.10728]
[1777932680597,37.47,80307.37,0.5,0.39476,0.00016,25.11701]
[1777932681237,37.47,80307.37,0.5,0.39476,0.00016,25.11701]
[1777932681604,37.47,80307.46,0.5,0.39478,0.00016,25.11733]
[1777932686641,37.47,80307.85,0.5,0.39485,0.00016,25.11878]
[1777932691674,37.48,80305.78,0.5,0.39453,0.00016,25.1088]
[1777932696709,37.48,80307.55,0.5,0.39482,0.00016,25.1145]
[1777932701746,37.49,80307.9,0.5,0.39489,0.00016,25.11584]
[1777932706781,37.49,80307.12,0.5,0.39479,0.00016,25.11374]
[1777932711814,37.5,80308.19,0.5,0.39497,0.00016,25.11728]
[1777932716823,37.5,80309.82,0.5,0.39524,0.00016,25.12253]
[1777932721884,37.51,80311.2,0.5,0.39548,0.00016,25.12698]
[1777932726920,37.51,80312.01,0.5,0.39562,0.00016,25.12969]
[1777932730949,37.52,80316.86,0.5,0.39639,0.00016,25.14454]
[1777932730966,37.52,80316.86,0.5,0.39639,0.00016,25.14454]
[1777932731157,37.52,80316.86,0.5,0.39639,0.00016,25.14454]
[1777932731827,37.52,80316.86,0.5,0.39639,0.00016,25.14454]
[1777932731215,37.52,80317.19,0.5,0.39645,0.00016,25.14557]
[1777932732292,37.52,80317.19,0.5,0.39645,0.00016,25.14557]
[1777932732329,37.52,80317.19,0.5,0.39645,0.00016,25.14557]
[1777932732517,37.52,80317.21,0.5,0.39645,0.00016,25.14567]
[1777932737998,37.52,80316.79,0.5,0.3964,0.00016,25.14461]
[1777932744038,37.53,80316.24,0.5,0.39633,0.00016,25.1432]
[1777932749073,37.53,80315.9,0.5,0.39628,0.00016,25.14238]
[1777932756914,37.54,80316.14,0.5,0.39633,0.00016,25.13953]
[1777932762164,37.54,80315.68,0.5,0.39627,0.00016,25.13836]
[1777932767198,37.54,80314.07,0.5,0.39602,0.00016,25.13372]
[1777932770986,37.55,80314.45,0.5,0.39609,0.00016,25.13504]
[1777932771018,37.55,80314.45,0.5,0.39609,0.00016,25.13504]
[1777932771559,37.55,80314.45,0.5,0.39609,0.00016,25.13504]
[1777932771582,37.55,80314.45,0.5,0.39609,0.00016,25.13504]
[1777932777810,37.55,80314.25,0.5,0.39608,0.00016,25.1347]
[1777932783299,37.56,80314.98,0.5,0.39621,0.00016,25.13715]
[1777932783325,37.56,80314.98,0.5,0.39621,0.00016,25.13715]
[1777932783489,37.56,80314.98,0.5,0.39621,0.00016,25.13715]
[1777932783590,37.56,80315.01,0.5,0.39622,0.00016,25.13728]
[1777932784437,37.56,80315.01,0.5,0.39622,0.00016,25.13728]
[1777932790933,37.56,80315.56,0.5,0.39632,0.00016,25.13919]
[1777932796952,37.57,80315.09,0.5,0.39626,0.00016,25.13802]
[1777932796977,37.57,80315.09,0.5,0.39626,0.00016,25.13802]
[1777932797408,37.57,80314.86,0.5,0.39623,0.00016,25.13741]
[1777932803451,37.57,80315.05,0.5,0.39627,0.00016,25.13822]
[1777932808700,37.58,80315.14,0.5,0.39629,0.00016,25.13865]
[1777932808705,37.58,80315.14,0.5,0.39629,0.00016,25.13865]
[1777932816486,37.58,80315.32,0.5,0.39632,0.00016,25.13548]
[1777932818827,37.59,80315.39,0.5,0.39634,0.00016,25.13589]
[1777932820846,37.59,80315.39,0.5,0.39634,0.00016,25.13597]
[1777932820872,37.59,80315.39,0.5,0.39634,0.00016,25.13597]
[1777932821577,37.59,80318.01,0.5,0.39676,0.00016,25.14391]
[1777932825880,37.59,80318.92,0.5,0.39691,0.00016,25.14673]
[1777932825906,37.59,80318.92,0.5,0.39691,0.00016,25.14673]
[1777932825918,37.59,80318.88,0.5,0.3969,0.00016,25.14664]
[1777932827945,37.59,80318.48,0.5,0.39684,0.00016,25.14551]
[1777932827957,37.59,80318.48,0.5,0.39684,0.00016,25.14551]
[1777932827969,37.59,80318.48,0.5,0.39684,0.00016,25.14551]
[1777932828626,37.59,80318.48,0.5,0.39685,0.00016,25.14554]
[1777932831524,37.59,80318.3,0.5,0.39682,0.00016,25.14506]
[1777932831591,37.59,80318.3,0.5,0.39682,0.00016,25.14506]
[1777932831675,37.59,80318.3,0.5,0.39682,0.00016,25.14506]
[1777932831778,37.59,80318.3,0.5,0.39682,0.00016,25.14506]
[1777932831785,37.59,80318.3,0.5,0.39682,0.00016,25.14506]
[1777932831812,37.59,80318.3,0.5,0.39682,0.00016,25.14506]
[1777932831913,37.59,80325.49,0.5,0.39795,0.00016,25.16653]
[1777932833031,37.59,80325.49,0.5,0.39796,0.00016,25.16656]
[1777932833044,37.59,80325.49,0.5,0.39796,0.00016,25.16656]
[1777932833057,37.59,80325.49,0.5,0.39796,0.00016,25.16656]
[1777932833062,37.59,80325.49,0.5,0.39796,0.00016,25.16656]
[1777932833762,37.59,80325.49,0.5,0.39796,0.00016,25.16656]
[1777932833784,37.59,80325.49,0.5,0.39796,0.00016,25.16656]
[1777932833855,37.6,80332.32,0.5,0.39903,0.00016,25.18676]
[1777932836130,37.6,80331.03,0.5,0.39883,0.00016,25.18298]
[1777932836164,37.6,80331.03,0.5,0.39883,0.00016,25.18298]
[1777932836682,37.6,80331.03,0.5,0.39883,0.00016,25.18298]
[1777932841766,37.6,80334.82,0.5,0.39943,0.00016,25.19414]
[1777932847759,37.6,80331.6,0.5,0.39893,0.00016,25.18484]
[1777932854810,37.6,80331.12,0.5,0.39886,0.00016,25.18358]
[1777932858837,37.6,80322.77,0.5,0.39756,0.00016,25.15895]
[1777932863872,37.61,80324.23,0.5,0.39779,0.00016,25.16345]
[1777932869915,37.61,80324.15,0.5,0.39779,0.00016,25.16339]
[1777932874950,37.61,80323.51,0.5,0.39768,0.00016,25.15773]
[1777932881999,37.62,80323.39,0.5,0.39768,0.00016,25.15757]
[1777932884281,37.62,80323.39,0.5,0.39768,0.00016,25.15757]
[1777932884309,37.62,80323.39,0.5,0.39768,0.00016,25.15757]
[1777932884518,37.62,80323.77,0.5,0.39774,0.00016,25.15878]
[1777932885404,37.62,80323.77,0.5,0.39774,0.00016,25.15878]
[1777932885434,37.62,80323.77,0.5,0.39774,0.00016,25.15878]
[1777932885795,37.62,80324.92,0.5,0.39792,0.00016,25.16223]
[1777932886137,37.62,80324.92,0.5,0.39792,0.00016,25.16223]
[1777932886172,37.62,80324.92,0.5,0.39792,0.00016,25.16223]
[1777932886391,37.62,80325.22,0.5,0.39797,0.00016,25.16314]
[1777932892069,37.62,80325.2,0.5,0.39798,0.00016,25.1632]
[1777932895009,37.62,80324.78,0.5,0.39791,0.00016,25.16198]
[1777932895020,37.62,80324.78,0.5,0.39791,0.00016,25.16198]
[1777932895386,37.62,80324.38,0.5,0.39785,0.00016,25.16087]
[1777932899661,37.63,80324.26,0.5,0.39784,0.00016,25.16056]
[1777932899687,37.63,80324.26,0.5,0.39784,0.00016,25.16056]
[1777932899789,37.63,80324.22,0.5,0.39784,0.00016,25.16049]
[1777932901206,37.63,80324.22,0.5,0.39784,0.00016,25.16049]
[1777932901235,37.63,80324.22,0.5,0.39784,0.00016,25.16049]
[1777932901243,37.63,80324.22,0.5,0.39784,0.00016,25.16049]
[1777932901788,37.63,80324.22,0.5,0.39784,0.00016,25.16049]
[1777932901800,37.63,80324.22,0.5,0.39784,0.00016,25.16049]
[1777932903083,37.63,80324.22,0.5,0.39784,0.00016,25.16054]
[1777932903105,37.63,80324.22,0.5,0.39784,0.00016,25.16054]
[1777932903117,37.63,80324.1,0.5,0.39782,0.00016,25.16021]
[1777932905825,37.63,80324.1,0.5,0.39782,0.00016,25.16024]
[1777932905850,37.63,80324.1,0.5,0.39782,0.00016,25.16024]
[1777932905921,37.63,80329.84,0.5,0.39873,0.00016,25.17725]
[1777932907202,37.63,80329.84,0.5,0.39873,0.00016,25.17725]
[1777932907215,37.63,80329.84,0.5,0.39873,0.00016,25.17725]
[1777932907585,37.63,80331.43,0.5,0.39898,0.00016,25.18196]
[1777932908346,37.63,80331.43,0.5,0.39898,0.00016,25.18196]
[1777932908369,37.63,80331.43,0.5,0.39898,0.00016,25.18196]
[1777932908412,37.63,80331.85,0.5,0.39905,0.00016,25.18321]
[1777932909446,37.63,80331.85,0.5,0.39905,0.00016,25.18321]
[1777932909464,37.63,80331.85,0.5,0.39905,0.00016,25.18321]
[1777932909547,37.63,80332.13,0.5,0.39909,0.00016,25.18404]
[1777932910051,37.63,80332.13,0.5,0.39909,0.00016,25.18404]
[1777932910085,37.63,80332.13,0.5,0.39909,0.00016,25.18404]
[1777932910196,37.63,80332.13,0.5,0.39909,0.00016,25.18404]
[1777932916238,37.63,80333.49,0.5,0.39931,0.00016,25.18812]
[1777932917251,37.63,80333.49,0.5,0.39931,0.00016,25.18812]
[1777932917267,37.63,80333.49,0.5,0.39931,0.00016,25.18812]
[1777932917352,37.63,80334.19,0.5,0.39942,0.00016,25.1902]
[1777932919467,37.63,80334.19,0.5,0.39942,0.00016,25.1902]
[1777932919479,37.63,80334.19,0.5,0.39942,0.00016,25.1902]
[1777932919568,37.63,80334.99,0.5,0.39955,0.00016,25.19257]
[1777932920631,37.63,80334.99,0.5,0.39955,0.00016,25.19257]
[1777932920665,37.63,80334.99,0.5,0.39955,0.00016,25.19257]
[1777932920733,37.63,80334.99,0.5,0.39955,0.00016,25.19258]
[1777932921311,37.63,80334.99,0.5,0.39955,0.00016,25.19258]
[1777932921324,37.63,80334.99,0.5,0.39955,0.00016,25.19258]
[1777932921412,37.63,80334.99,0.5,0.39955,0.00016,25.1926]
[1777932928326,37.64,80335.61,0.5,0.39966,0.00016,25.19453]
[1777932933357,37.64,80337.43,0.5,0.39993,0.00016,25.19603]
[1777932934057,37.64,80337.43,0.5,0.39993,0.00016,25.19603]
[1777932934093,37.64,80337.43,0.5,0.39993,0.00016,25.19603]
[1777932934364,37.64,80337.61,0.5,0.39996,0.00016,25.19657]
[1777932935967,37.64,80337.61,0.5,0.39996,0.00016,25.19657]
[1777932935987,37.64,80337.61,0.5,0.39996,0.00016,25.19657]
[1777932936379,37.64,80338.45,0.5,0.40009,0.00016,25.19905]
[1777932938155,37.64,80338.77,0.5,0.40015,0.00016,25.2]
[1777932938396,37.64,80338.77,0.5,0.40015,0.00016,25.20001]
[1777932940165,37.64,80338.86,0.5,0.40016,0.00016,25.20029]
[1777932940360,37.64,80338.86,0.5,0.40016,0.00016,25.20029]
[1777932940378,37.64,80338.86,0.5,0.40016,0.00016,25.20029]
[1777932941001,37.64,80338.86,0.5,0.40016,0.00016,25.20029]
[1777932941027,37.64,80338.86,0.5,0.40016,0.00016,25.20029]
[1777932940828,37.64,80338.9,0.5,0.40017,0.00016,25.20042]
[1777932941749,37.64,80339.18,0.5,0.40021,0.00016,25.20125]
[1777932942542,37.64,80339.18,0.5,0.40021,0.00016,25.20125]
[1777932942565,37.64,80339.18,0.5,0.40021,0.00016,25.20125]
[1777932942589,37.64,80339.18,0.5,0.40021,0.00016,25.20125]
[1777932942632,37.64,80339.18,0.5,0.40021,0.00016,25.20125]
[1777932942815,37.64,80339.18,0.5,0.40021,0.00016,25.20125]
[1777932942830,37.64,80339.18,0.5,0.40021,0.00016,25.20125]
[1777932942834,37.64,80339.18,0.5,0.40021,0.00016,25.20125]
[1777932942849,37.64,80339.18,0.5,0.40021,0.00016,25.20125]
[1777932942918,37.64,80339.27,0.5,0.40023,0.00016,25.20153]
[1777932944768,37.64,80347.3,0.5,0.4015,0.00016,25.22478]
[1777932950552,37.64,80348.29,0.5,0.40165,0.00016,25.22764]
[1777932952280,37.64,80350.02,0.5,0.40192,0.00016,25.23261]
[1777932952812,37.64,80350.02,0.5,0.40192,0.00016,25.23261]
[1777932952824,37.64,80350.02,0.5,0.40192,0.00016,25.23261]
[1777932954526,37.64,80355.44,0.5,0.40278,0.00016,25.24808]
[1777932954879,37.64,80356.26,0.5,0.40291,0.00016,25.25041]
[1777932956606,37.64,80356.26,0.5,0.40291,0.00016,25.2504]
[1777932962564,37.64,80360.95,0.5,0.40364,0.00016,25.26355]
[1777932966598,37.64,80353.73,0.5,0.4025,0.00016,25.24303]
[1777932972634,37.64,80359.79,0.5,0.40346,0.00016,25.26036]
[1777932977669,37.64,80358.08,0.5,0.4032,0.00016,25.25564]
[1777932982518,37.65,80356.48,0.5,0.40295,0.00016,25.2512]
[1777932982735,37.65,80356.48,0.5,0.40295,0.00016,25.2512]
[1777932984613,37.65,80358.87,0.5,0.40334,0.00016,25.25812]
[1777932984646,37.65,80358.87,0.5,0.40334,0.00016,25.25812]
[1777932984767,37.65,80358.87,0.5,0.40334,0.00016,25.25812]
[1777932985068,37.65,80364.83,0.5,0.40429,0.00016,25.27508]
[1777932990094,37.66,80367.67,0.5,0.40476,0.00016,25.28341]
[1777932995113,37.66,80369.42,0.5,0.40502,0.00016,25.28446]
[1777933000117,37.66,80367.86,0.5,0.40478,0.00016,25.28016]
[1777933005118,37.67,80371.55,0.5,0.40537,0.00016,25.29052]
[1777933010137,37.67,80372.3,0.5,0.40549,0.00016,25.29269]
[1777933012069,37.67,80351.6,0.5,0.40223,0.00016,25.23441]
[1777933012459,37.67,80351.6,0.5,0.40223,0.00016,25.23441]
[1777933013104,37.67,80343.76,0.5,0.40099,0.00016,25.21183]
[1777933014074,37.67,80343.26,0.5,0.40091,0.00016,25.21035]
[1777933015244,37.67,80343.59,0.5,0.40096,0.00016,25.21129]
[1777933015703,37.67,80343.59,0.5,0.40096,0.00016,25.21129]
[1777933016030,37.67,80344.01,0.5,0.40103,0.00016,25.21248]
[1777933016880,37.67,80344.01,0.5,0.40103,0.00016,25.21248]
[1777933016883,37.67,80344.01,0.5,0.40103,0.00016,25.21248]
[1777933016914,37.67,80344.01,0.5,0.40103,0.00016,25.21248]
[1777933016936,37.67,80344.01,0.5,0.40103,0.00016,25.21248]
[1777933016985,37.67,80344.01,0.5,0.40103,0.00016,25.21248]
[1777933017974,37.66,80335.16,0.5,0.39963,0.00016,25.18675]
[1777933019278,37.66,80334.03,0.5,0.39945,0.00016,25.18343]
[1777933020070,37.66,80334.55,0.5,0.39954,0.00016,25.18495]
[1777933021250,37.66,80334.55,0.5,0.39954,0.00016,25.18494]
[1777933021305,37.66,80334.55,0.5,0.39954,0.00016,25.18494]
[1777933021536,37.66,80334.55,0.5,0.39954,0.00016,25.18494]
[1777933021823,37.66,80334.55,0.5,0.39954,0.00016,25.18494]
[1777933021854,37.66,80334.55,0.5,0.39954,0.00016,25.18494]
[1777933022086,37.66,80319.07,0.5,0.3971,0.00016,25.13921]
[1777933022413,37.66,80319.07,0.5,0.3971,0.00016,25.13921]
[1777933022689,37.66,80319.07,0.5,0.3971,0.00016,25.13921]
[1777933023255,37.66,80319.07,0.5,0.3971,0.00016,25.13921]
[1777933023993,37.66,80313.43,0.5,0.39622,0.00016,25.12233]
[1777933024710,37.66,80313.43,0.5,0.39622,0.00016,25.12233]
[1777933025222,37.66,80312.6,0.5,0.39609,0.00016,25.11986]
[1777933025259,37.66,80312.6,0.5,0.39609,0.00016,25.11986]
[1777933025461,37.66,80312.6,0.5,0.39609,0.00016,25.11986]
[1777933025493,37.66,80312.6,0.5,0.39609,0.00016,25.11986]
[1777933025965,37.66,80312.6,0.5,0.39609,0.00016,25.11986]
[1777933025982,37.66,80312.6,0.5,0.39609,0.00016,25.11986]
[1777933026022,37.66,80294.6,0.5,0.39327,0.00016,25.06512]
[1777933026508,37.66,80294.6,0.5,0.39327,0.00016,25.06512]
[1777933026526,37.66,80294.6,0.5,0.39327,0.00016,25.06512]
[1777933026808,37.66,80294.6,0.5,0.39327,0.00016,25.06512]
[1777933027033,37.66,80294.6,0.5,0.39327,0.00016,25.06512]
[1777933027045,37.66,80294.6,0.5,0.39327,0.00016,25.06512]
[1777933027074,37.67,80289.99,0.5,0.39255,0.00016,25.05093]
[1777933027817,37.67,80289.99,0.5,0.39255,0.00016,25.05093]
[1777933027841,37.67,80289.99,0.5,0.39255,0.00016,25.05093]
[1777933028045,37.67,80289.99,0.5,0.39255,0.00016,25.05099]
[1777933029111,37.67,80289.99,0.5,0.39255,0.00016,25.05099]
[1777933029130,37.67,80289.99,0.5,0.39255,0.00016,25.05099]
[1777933029116,37.67,80289.61,0.5,0.3925,0.00016,25.04988]
[1777933029669,37.67,80289.61,0.5,0.3925,0.00016,25.04988]
[1777933029699,37.67,80289.61,0.5,0.3925,0.00016,25.04988]
[1777933030041,37.67,80289.61,0.5,0.3925,0.00016,25.04993]
[1777933030870,37.67,80289.61,0.5,0.3925,0.00016,25.04993]
[1777933032331,37.67,80287.42,0.5,0.39216,0.00016,25.04325]
[1777933032365,37.67,80287.42,0.5,0.39216,0.00016,25.04325]
[1777933032383,37.67,80287.42,0.5,0.39216,0.00016,25.04325]
[1777933032386,37.67,80287.42,0.5,0.39216,0.00016,25.04325]
[1777933032612,37.67,80287.42,0.5,0.39216,0.00016,25.04325]
[1777933033062,37.67,80281.32,0.5,0.39121,0.00016,25.02423]
[1777933033345,37.67,80281.32,0.5,0.39121,0.00016,25.02423]
[1777933037378,37.67,80282.99,0.5,0.39147,0.00016,25.02941]
[1777933037925,37.67,80282.99,0.5,0.39147,0.00016,25.02941]
[1777933037983,37.67,80282.99,0.5,0.39147,0.00016,25.02941]
[1777933038001,37.67,80282.99,0.5,0.39147,0.00016,25.02941]
[1777933038004,37.67,80282.99,0.5,0.39147,0.00016,25.02941]
[1777933038024,37.67,80282.99,0.5,0.39147,0.00016,25.02941]
[1777933038061,37.67,80282.99,0.5,0.39147,0.00016,25.02941]
[1777933038099,37.67,80282.64,0.5,0.39141,0.00016,25.02831]
[1777933039405,37.67,80286.76,0.5,0.39206,0.00016,25.04114]
[1777933040112,37.67,80291.08,0.5,0.39273,0.00016,25.05451]
[1777933045147,37.67,80288.4,0.5,0.39231,0.00016,25.04619]
[1777933048083,37.67,80287.8,0.5,0.39221,0.00016,25.04428]
[1777933048095,37.67,80287.8,0.5,0.39221,0.00016,25.04428]
[1777933048168,37.67,80287.09,0.5,0.39211,0.00016,25.04215]
[1777933053203,37.67,80287.96,0.5,0.39223,0.00016,25.04108]
[1777933055768,37.67,80287.96,0.5,0.39223,0.00016,25.04108]
[1777933055851,37.67,80287.96,0.5,0.39223,0.00016,25.04108]
[1777933055943,37.67,80287.96,0.5,0.39223,0.00016,25.04108]
[1777933056024,37.67,80286.9,0.5,0.39206,0.00016,25.03773]
[1777933056575,37.67,80286.9,0.5,0.39206,0.00016,25.03773]
[1777933056595,37.67,80286.9,0.5,0.39206,0.00016,25.03773]
[1777933057063,37.67,80286.9,0.5,0.39206,0.00016,25.03773]
[1777933057164,37.67,80278.0,0.5,0.39067,0.00016,25.0099]
[1777933057255,37.67,80278.0,0.5,0.39067,0.00016,25.0099]
[1777933057273,37.67,80278.0,0.5,0.39067,0.00016,25.0099]
[1777933057282,37.67,80278.0,0.5,0.39067,0.00016,25.0099]
[1777933057287,37.67,80278.0,0.5,0.39067,0.00016,25.0099]
[1777933057497,37.67,80278.0,0.5,0.39067,0.00016,25.0099]
[1777933057563,37.67,80275.83,0.5,0.39033,0.00016,25.00307]
[1777933058449,37.67,80275.83,0.5,0.39033,0.00016,25.00307]
[1777933058482,37.67,80275.83,0.5,0.39033,0.00016,25.00307]
[1777933058550,37.67,80276.64,0.5,0.39046,0.00016,25.00561]
[1777933062595,37.67,80275.45,0.5,0.39027,0.00016,25.00183]
[1777933063673,37.67,80276.46,0.5,0.39042,0.00016,25.00495]
[1777933063774,37.67,80276.96,0.5,0.3905,0.00016,25.00649]
[1777933066630,37.67,80277.68,0.5,0.39061,0.00016,25.00873]
[1777933066648,37.67,80277.68,0.5,0.39061,0.00016,25.00873]
[1777933066717,37.67,80278.37,0.5,0.39072,0.00016,25.01084]
[1777933072336,37.67,80280.62,0.5,0.39107,0.00016,25.01793]
[1777933077371,37.67,80280.93,0.5,0.39112,0.00016,25.01893]
[1777933082570,37.67,80286.19,0.5,0.39195,0.00016,25.03537]
[1777933088448,37.67,80292.51,0.5,0.39293,0.00016,25.05494]
[1777933094490,37.67,80293.76,0.5,0.39313,0.00016,25.05877]
[1777933099525,37.67,80294.85,0.5,0.3933,0.00016,25.06211]
[1777933103703,37.67,80295.18,0.5,0.39335,0.00016,25.06312]
[1777933103740,37.67,80295.18,0.5,0.39335,0.00016,25.06312]
[1777933103754,37.67,80295.11,0.5,0.39334,0.00016,25.0629]
[1777933109143,37.67,80295.33,0.5,0.39337,0.00016,25.06358]
[1777933113335,37.67,80294.45,0.5,0.39322,0.00016,25.05696]
[1777933113365,37.67,80294.45,0.5,0.39322,0.00016,25.05696]
[1777933113625,37.67,80293.78,0.5,0.39311,0.00016,25.0549]
[1777933114683,37.67,80282.28,0.5,0.39131,0.00016,25.01914]
[1777933118028,37.66,80275.69,0.5,0.39027,0.00016,24.99826]
[1777933121021,37.66,80275.14,0.5,0.39017,0.00016,24.99639]
[1777933121058,37.66,80275.14,0.5,0.39017,0.00016,24.99639]
[1777933121240,37.66,80274.11,0.5,0.39001,0.00016,24.99308]
[1777933123201,37.66,80264.41,0.5,0.38849,0.00016,24.96215]
[1777933127694,37.65,80262.99,0.5,0.38825,0.00016,24.95741]
[1777933127710,37.65,80262.99,0.5,0.38825,0.00016,24.95741]
[1777933127875,37.65,80262.99,0.5,0.38825,0.00016,24.95741]
[1777933127900,37.65,80263.68,0.5,0.38836,0.00016,24.95956]
[1777933129010,37.65,80263.68,0.5,0.38836,0.00016,24.95956]
[1777933129033,37.65,80263.68,0.5,0.38836,0.00016,24.95956]
[1777933129105,37.65,80263.64,0.5,0.38835,0.00016,24.95938]
[1777933132441,37.65,80262.96,0.5,0.38823,0.00016,24.95705]
[1777933134533,37.65,80264.04,0.5,0.3884,0.00016,24.96039]
[1777933136488,37.65,80264.04,0.5,0.38839,0.00016,24.96033]
[1777933136785,37.64,80264.04,0.5,0.38839,0.00016,24.96022]
[1777933141821,37.64,80262.88,0.5,0.38819,0.00016,24.95624]
[1777933146856,37.64,80270.65,0.5,0.38939,0.00016,24.9808]
[1777933147939,37.64,80278.12,0.5,0.39056,0.00016,25.00441]
[1777933148630,37.64,80278.12,0.5,0.39056,0.00016,25.00441]
[1777933148875,37.64,80278.12,0.5,0.39056,0.00016,25.00441]
[1777933153909,37.64,80277.42,0.5,0.39045,0.00016,25.00218]
[1777933156849,37.64,80277.27,0.5,0.39043,0.00016,25.0017]
[1777933156982,37.64,80277.27,0.5,0.39043,0.00016,25.0017]
[1777933157083,37.64,80277.27,0.5,0.39043,0.00016,25.0017]
[1777933157123,37.64,80271.1,0.5,0.38946,0.00016,24.9822]
[1777933158220,37.64,80271.1,0.5,0.38946,0.00016,24.9822]
[1777933158231,37.64,80271.1,0.5,0.38946,0.00016,24.9822]
[1777933157958,37.63,80262.73,0.5,0.38815,0.00016,24.95544]
[1777933159233,37.63,80262.0,0.5,0.38803,0.00016,24.95303]
[1777933160291,37.63,80261.63,0.5,0.38797,0.00016,24.95179]
[1777933160312,37.63,80261.63,0.5,0.38797,0.00016,24.95179]
[1777933160958,37.63,80261.17,0.5,0.3879,0.00016,24.95026]
[1777933165993,37.63,80260.91,0.5,0.38784,0.00016,24.94916]
[1777933171028,37.62,80259.62,0.5,0.38761,0.00016,24.9408]
[1777933176285,37.62,80260.0,0.5,0.38766,0.00016,24.9418]
[1777933176313,37.62,80259.45,0.5,0.38757,0.00016,24.93998]
[1777933176963,37.62,80259.45,0.5,0.38757,0.00016,24.93998]
[1777933176983,37.62,80259.48,0.5,0.38757,0.00016,24.94002]
[1777933178054,37.62,80259.48,0.5,0.38757,0.00016,24.94002]
[1777933178070,37.62,80259.48,0.5,0.38757,0.00016,24.94002]
[1777933178155,37.62,80259.48,0.5,0.38756,0.00016,24.93996]
[1777933184119,37.61,80256.22,0.5,0.38704,0.00016,24.92912]
[1777933185054,37.61,80256.22,0.5,0.38704,0.00016,24.92912]
[1777933185126,37.61,80256.57,0.5,0.38709,0.00016,24.9302]
[1777933186774,37.61,80256.51,0.5,0.38708,0.00016,24.92995]
[1777933186785,37.61,80256.51,0.5,0.38708,0.00016,24.92995]
[1777933186789,37.61,80256.51,0.5,0.38708,0.00016,24.92995]
[1777933189279,37.61,80272.37,0.5,0.38955,0.00016,24.98061]
[1777933195202,37.6,80273.35,0.5,0.3897,0.00016,24.98352]
[1777933199222,37.6,80274.37,0.5,0.38985,0.00016,24.98665]
[1777933199230,37.6,80274.34,0.5,0.38984,0.00016,24.98652]
[1777933200206,37.6,80274.34,0.5,0.38984,0.00016,24.98652]
[1777933200223,37.6,80274.34,0.5,0.38984,0.00016,24.98652]
[1777933200264,37.6,80274.69,0.5,0.3899,0.00016,24.9876]
[1777933205272,37.6,80276.79,0.5,0.39022,0.00016,24.99407]
[1777933207901,37.6,80276.66,0.5,0.39019,0.00016,24.99359]
[1777933207937,37.6,80276.66,0.5,0.39019,0.00016,24.99359]
[1777933207948,37.6,80274.51,0.5,0.38985,0.00016,24.98676]
[1777933214060,37.59,80274.98,0.5,0.38992,0.00016,24.98813]
[1777933215229,37.59,80275.58,0.5,0.39001,0.00016,24.98997]
[1777933215267,37.59,80275.58,0.5,0.39001,0.00016,24.98997]
[1777933215341,37.59,80275.82,0.5,0.39005,0.00016,24.9907]
[1777933215452,37.59,80275.82,0.5,0.39005,0.00016,24.9907]
[1777933215476,37.59,80275.82,0.5,0.39005,0.00016,24.9907]
[1777933215553,37.59,80275.89,0.5,0.39006,0.00016,24.99092]
[1777933217086,37.59,80275.89,0.5,0.39006,0.00016,24.99092]
[1777933217122,37.59,80275.89,0.5,0.39006,0.00016,24.99092]
[1777933217213,37.59,80276.12,0.5,0.39009,0.00016,24.99159]
[1777933222746,37.59,80276.47,0.5,0.39014,0.00016,24.99258]
[1777933229179,37.59,80279.59,0.5,0.39062,0.00016,25.00224]
[1777933237647,37.58,80280.34,0.5,0.39071,0.00016,25.00048]
[1777933243539,37.58,80279.52,0.5,0.39056,0.00016,24.9976]
[1777933249197,37.57,80281.65,0.5,0.39089,0.00016,25.00415]
[1777933249208,37.57,80281.65,0.5,0.39089,0.00016,25.00415]
[1777933249218,37.57,80280.47,0.5,0.3907,0.00016,25.00041]
[1777933250248,37.57,80280.47,0.5,0.3907,0.00016,25.00041]
[1777933250276,37.57,80280.47,0.5,0.3907,0.00016,25.00041]
[1777933250374,37.57,80281.32,0.5,0.39083,0.00016,25.00306]
[1777933255625,37.57,80281.09,0.5,0.39079,0.00016,25.00219]
[1777933260660,37.57,80280.87,0.5,0.39075,0.00016,25.00136]
[1777933262242,37.57,80280.87,0.5,0.39075,0.00016,25.00136]
[1777933262264,37.57,80280.87,0.5,0.39075,0.00016,25.00136]
[1777933262364,37.57,80280.73,0.5,0.39072,0.00016,25.00086]
[1777933265949,37.57,80281.05,0.5,0.39077,0.00016,25.00179]
[1777933269787,37.56,80280.79,0.5,0.39072,0.00016,25.00087]
[1777933269848,37.56,80280.79,0.5,0.39072,0.00016,25.00087]
[1777933269897,37.56,80280.79,0.5,0.39072,0.00016,25.00087]
[1777933269927,37.56,80280.79,0.5,0.39072,0.00016,25.00087]
[1777933270037,37.56,80279.68,0.5,0.39055,0.00016,24.99734]
[1777933271337,37.56,80279.68,0.5,0.39055,0.00016,24.99734]
[1777933271353,37.56,80279.68,0.5,0.39055,0.00016,24.99734]
[1777933271212,37.56,80268.06,0.5,0.38872,0.00016,24.96041]
[1777933272038,37.56,80268.06,0.5,0.38872,0.00016,24.96041]
[1777933272073,37.56,80268.06,0.5,0.38872,0.00016,24.96041]
[1777933273169,37.56,80268.64,0.5,0.38881,0.00016,24.96221]
[1777933273205,37.56,80268.64,0.5,0.38881,0.00016,24.96221]
[1777933273286,37.56,80269.05,0.5,0.38887,0.00016,24.96347]
[1777933274457,37.56,80269.31,0.5,0.38891,0.00016,24.96426]
[1777933274486,37.56,80269.31,0.5,0.38891,0.00016,24.96426]
[1777933274760,37.56,80269.31,0.5,0.38891,0.00016,24.96421]
[1777933278949,37.56,80269.79,0.5,0.38897,0.00016,24.96559]
[1777933280111,37.56,80270.26,0.5,0.38904,0.00016,24.96704]
[1777933280212,37.56,80270.97,0.5,0.38915,0.00016,24.96925]
[1777933285837,37.55,80273.91,0.5,0.3896,0.00016,24.97828]
[1777933288211,37.55,80274.09,0.5,0.38962,0.00016,24.9788]
[1777933288284,37.55,80275.46,0.5,0.38983,0.00016,24.98308]
[1777933295908,37.54,80275.39,0.5,0.38978,0.00016,24.97847]
[1777933299025,37.54,80275.5,0.5,0.38979,0.00016,24.9787]
[1777933300332,37.54,80274.18,0.5,0.38958,0.00016,24.97446]
[1777933300415,37.54,80273.93,0.5,0.38954,0.00016,24.97361]
[1777933301796,37.53,80273.93,0.5,0.38953,0.00016,24.97355]
[1777933301830,37.53,80273.93,0.5,0.38953,0.00016,24.97355]
[1777933302403,37.53,80273.73,0.5,0.3895,0.00016,24.97286]
[1777933304390,37.53,80273.73,0.5,0.3895,0.00016,24.97281]
[1777933304970,37.53,80274.25,0.5,0.38957,0.00016,24.97435]
[1777933306564,37.53,80274.47,0.5,0.3896,0.00016,24.975]
[1777933307857,37.53,80274.85,0.5,0.38966,0.00016,24.97615]
[1777933313026,37.52,80273.19,0.5,0.38938,0.00016,24.97054]
[1777933318061,37.52,80278.33,0.5,0.39017,0.00016,24.98657]
[1777933322092,37.51,80284.84,0.5,0.39119,0.00016,25.00688]
[1777933327125,37.51,80282.73,0.5,0.39085,0.00016,25.00009]
[1777933332159,37.51,80284.93,0.5,0.39118,0.00016,25.00675]
[1777933338201,37.5,80281.97,0.5,0.39069,0.00016,24.99698]
[1777933343236,37.49,80281.88,0.5,0.39065,0.00016,24.99633]
[1777933344651,37.49,80282.19,0.5,0.3907,0.00016,24.99723]
[1777933344681,37.49,80282.19,0.5,0.3907,0.00016,24.99723]
[1777933345250,37.49,80281.82,0.5,0.39063,0.00016,24.99599]
[1777933347231,37.49,80281.3,0.5,0.39055,0.00016,24.99428]
[1777933347250,37.49,80281.3,0.5,0.39055,0.00016,24.99428]
[1777933347334,37.49,80281.77,0.5,0.39062,0.00016,24.99569]
[1777933350367,37.49,80281.77,0.5,0.39062,0.00016,24.99569]
[1777933350477,37.49,80281.77,0.5,0.39062,0.00016,24.99569]
[1777933350532,37.48,80281.77,0.5,0.39061,0.00016,24.99546]
[1777933351292,37.48,80281.47,0.5,0.39054,0.00016,24.99052]
[1777933352300,37.48,80270.75,0.5,0.38885,0.00016,24.95637]
[1777933354201,37.48,80268.8,0.5,0.38854,0.00016,24.95007]
[1777933354214,37.48,80268.8,0.5,0.38854,0.00016,24.95007]
[1777933354314,37.48,80267.88,0.5,0.38839,0.00016,24.94707]
[1777933354591,37.48,80267.88,0.5,0.38839,0.00016,24.94707]
[1777933354977,37.48,80267.88,0.5,0.38839,0.00016,24.94707]
[1777933355322,37.48,80265.65,0.5,0.38804,0.00016,24.93984]
[1777933357820,37.48,80265.11,0.5,0.38795,0.00016,24.93801]
[1777933357844,37.48,80265.11,0.5,0.38795,0.00016,24.93801]
[1777933358343,37.48,80264.86,0.5,0.38791,0.00016,24.93715]
[1777933360593,37.47,80263.97,0.5,0.38776,0.00016,24.93418]
[1777933360628,37.47,80263.97,0.5,0.38776,0.00016,24.93418]
[1777933360826,37.47,80263.97,0.5,0.38776,0.00016,24.93418]
[1777933361364,37.47,80262.18,0.5,0.38748,0.00016,24.92835]
[1777933361992,37.47,80262.18,0.5,0.38748,0.00016,24.92835]
[1777933362015,37.47,80262.18,0.5,0.38748,0.00016,24.92835]
[1777933362374,37.47,80253.6,0.5,0.38613,0.00016,24.90043]
[1777933362897,37.47,80253.6,0.5,0.38613,0.00016,24.90043]
[1777933362917,37.47,80253.6,0.5,0.38613,0.00016,24.90043]
[1777933363381,37.47,80249.04,0.5,0.38541,0.00016,24.88547]
[1777933363853,37.47,80249.04,0.5,0.38541,0.00016,24.88547]
[1777933365088,37.47,80248.52,0.5,0.38533,0.00016,24.88373]
[1777933365094,37.47,80248.52,0.5,0.38533,0.00016,24.88373]
[1777933365189,37.47,80248.52,0.5,0.38533,0.00016,24.8837]
[1777933369151,37.47,80248.06,0.5,0.38525,0.00016,24.88211]
[1777933369203,37.47,80248.22,0.5,0.38527,0.00016,24.88261]
[1777933371971,37.47,80248.25,0.5,0.38528,0.00016,24.88265]
[1777933371993,37.47,80248.25,0.5,0.38528,0.00016,24.88265]
[1777933372441,37.47,80248.25,0.5,0.38527,0.00016,24.88262]
[1777933372571,37.47,80248.25,0.5,0.38527,0.00016,24.88262]
[1777933372588,37.47,80248.25,0.5,0.38527,0.00016,24.88262]
[1777933373448,37.47,80247.78,0.5,0.3852,0.00016,24.88105]
[1777933373812,37.47,80247.78,0.5,0.3852,0.00016,24.88105]
[1777933373835,37.47,80247.78,0.5,0.3852,0.00016,24.88105]
[1777933374455,37.47,80247.5,0.5,0.38515,0.00016,24.8801]
[1777933377431,37.47,80247.24,0.5,0.38511,0.00016,24.87918]
[1777933377462,37.47,80247.24,0.5,0.38511,0.00016,24.87918]
[1777933377503,37.47,80245.68,0.5,0.38486,0.00016,24.87402]
[1777933378563,37.47,80245.68,0.5,0.38486,0.00016,24.87399]
[1777933378594,37.47,80245.68,0.5,0.38486,0.00016,24.87399]
[1777933379490,37.46,80244.5,0.5,0.38468,0.00016,24.87007]
[1777933384525,37.46,80241.55,0.5,0.38421,0.00016,24.86018]
[1777933387304,37.46,80241.75,0.5,0.38424,0.00016,24.86081]
[1777933387325,37.46,80241.75,0.5,0.38424,0.00016,24.86081]
[1777933387333,37.46,80240.98,0.5,0.38411,0.00016,24.85821]
[1777933393395,37.46,80236.05,0.5,0.38333,0.00016,24.84172]
[1777933398531,37.46,80231.26,0.5,0.38258,0.00016,24.8256]
[1777933403671,37.46,80229.51,0.5,0.3823,0.00016,24.81967]
[1777933404802,37.46,80228.51,0.5,0.38215,0.00016,24.81629]
[1777933405515,37.46,80228.51,0.5,0.38215,0.00016,24.81629]
[1777933405540,37.46,80225.46,0.5,0.38167,0.00016,24.80601]
[1777933406485,37.46,80225.46,0.5,0.38167,0.00016,24.80601]
[1777933407041,37.46,80225.46,0.5,0.38167,0.00016,24.80601]
[1777933407103,37.46,80225.46,0.5,0.38167,0.00016,24.80601]
[1777933407468,37.46,80226.56,0.5,0.38184,0.00016,24.80972]
[1777933409469,37.46,80226.56,0.5,0.38184,0.00016,24.80972]
[1777933409497,37.46,80226.56,0.5,0.38184,0.00016,24.80972]
[1777933409515,37.46,80226.56,0.5,0.38184,0.00016,24.80972]
[1777933409504,37.46,80238.02,0.5,0.38363,0.00016,24.84807]
[1777933410813,37.46,80238.02,0.5,0.38363,0.00016,24.84807]
[1777933410828,37.46,80238.02,0.5,0.38363,0.00016,24.84807]
[1777933410872,37.46,80238.02,0.5,0.38363,0.00016,24.84807]
[1777933411526,37.46,80238.75,0.5,0.38373,0.00016,24.84651]
[1777933411594,37.46,80238.75,0.5,0.38373,0.00016,24.84651]
[1777933412753,37.46,80247.66,0.5,0.38512,0.00016,24.87595]
[1777933417634,37.45,80248.05,0.5,0.38517,0.00016,24.87707]
[1777933417646,37.45,80248.05,0.5,0.38517,0.00016,24.87707]
[1777933419082,37.45,80248.32,0.5,0.38521,0.00016,24.87791]
[1777933419679,37.45,80250.71,0.5,0.38558,0.00016,24.88567]
[1777933421264,37.45,80250.71,0.5,0.38558,0.00016,24.88567]
[1777933421696,37.45,80251.44,0.5,0.38569,0.00016,24.88798]
[1777933425710,37.45,80260.68,0.5,0.38714,0.00016,24.91794]
[1777933429503,37.44,80259.58,0.5,0.38695,0.00016,24.91414]
[1777933429539,37.44,80259.58,0.5,0.38695,0.00016,24.91414]
[1777933429851,37.44,80260.1,0.5,0.38703,0.00016,24.91573]
[1777933434336,37.44,80260.48,0.5,0.38708,0.00016,24.9169]
[1777933434369,37.44,80260.48,0.5,0.38708,0.00016,24.9169]
[1777933434470,37.44,80260.87,0.5,0.38714,0.00016,24.91801]
[1777933436290,37.44,80260.87,0.5,0.38714,0.00016,24.91801]
[1777933436330,37.44,80261.62,0.5,0.38725,0.00016,24.92033]
[1777933439080,37.43,80261.19,0.5,0.38718,0.00016,24.91884]
[1777933439113,37.43,80261.19,0.5,0.38718,0.00016,24.91884]
[1777933439154,37.43,80261.82,0.5,0.38727,0.00016,24.92083]
[1777933444950,37.43,80260.51,0.5,0.38705,0.00016,24.91629]
[1777933450030,37.43,80263.49,0.5,0.38751,0.00016,24.92576]
[1777933454351,37.42,80263.03,0.5,0.38743,0.00016,24.92407]
[1777933454440,37.42,80263.03,0.5,0.38743,0.00016,24.92407]
[1777933454587,37.42,80263.03,0.5,0.38743,0.00016,24.92407]
[1777933454550,37.42,80263.33,0.5,0.38747,0.00016,24.925]
[1777933455302,37.42,80274.38,0.5,0.38921,0.00016,24.96048]
[1777933455839,37.42,80274.38,0.5,0.38921,0.00016,24.96048]
[1777933455872,37.42,80274.38,0.5,0.38921,0.00016,24.96048]
[1777933456307,37.42,80283.39,0.5,0.39063,0.00016,24.98908]
[1777933462489,37.42,80287.75,0.5,0.3913,0.00016,25.0026]
[1777933467616,37.41,80288.36,0.5,0.39138,0.00016,25.00415]
[1777933473570,37.4,80287.29,0.5,0.39117,0.00016,24.9965]
[1777933478637,37.4,80290.92,0.5,0.39172,0.00016,25.00751]
[1777933478668,37.4,80290.92,0.5,0.39172,0.00016,25.00751]
[1777933479188,37.4,80290.92,0.5,0.39172,0.00016,25.00746]
[1777933479930,37.4,80290.92,0.5,0.39172,0.00016,25.00746]
[1777933479942,37.4,80290.92,0.5,0.39172,0.00016,25.00746]
[1777933479980,37.4,80290.92,0.5,0.39172,0.00016,25.00746]
[1777933480195,37.39,80291.62,0.5,0.39182,0.00016,25.0096]
[1777933485229,37.39,80293.0,0.5,0.39204,0.00016,25.01386]
[1777933490754,37.39,80294.32,0.5,0.39225,0.00016,25.01794]
[1777933495509,37.39,80294.45,0.5,0.39226,0.00016,25.01828]
[1777933495623,37.39,80294.45,0.5,0.39226,0.00016,25.01828]
[1777933495634,37.39,80294.45,0.5,0.39226,0.00016,25.01827]
[1777933496474,37.39,80294.45,0.5,0.39226,0.00016,25.01827]
[1777933496539,37.39,80294.45,0.5,0.39226,0.00016,25.01827]
[1777933496577,37.39,80284.98,0.5,0.39077,0.00016,24.98852]
[1777933496805,37.39,80284.98,0.5,0.39077,0.00016,24.98852]
[1777933496898,37.39,80284.98,0.5,0.39077,0.00016,24.98852]
[1777933496997,37.39,80284.98,0.5,0.39077,0.00016,24.98852]
[1777933497566,37.39,80265.07,0.5,0.38763,0.00016,24.9248]
[1777933498861,37.39,80265.07,0.5,0.38762,0.00016,24.92474]
[1777933498989,37.39,80265.07,0.5,0.38762,0.00016,24.92474]
[1777933499328,37.39,80260.0,0.5,0.38682,0.00016,24.90827]
[1777933500863,37.39,80256.71,0.5,0.38631,0.00016,24.89752]
[1777933500901,37.39,80256.71,0.5,0.38631,0.00016,24.89752]
[1777933501009,37.39,80256.71,0.5,0.38631,0.00016,24.89752]
[1777933501485,37.39,80256.71,0.5,0.38631,0.00016,24.89752]
[1777933501581,37.39,80265.81,0.5,0.38774,0.00016,24.92708]
[1777933504658,37.39,80262.78,0.5,0.38726,0.00016,24.9172]
[1777933506593,37.39,80259.45,0.5,0.38673,0.00016,24.90635]
[1777933507385,37.39,80260.2,0.5,0.38685,0.00016,24.90875]
[1777933508642,37.39,80260.2,0.5,0.38685,0.00016,24.90875]
[1777933508648,37.39,80261.23,0.5,0.38701,0.00016,24.91208]
[1777933509398,37.39,80261.23,0.5,0.38701,0.00016,24.91208]
[1777933509436,37.39,80261.23,0.5,0.38701,0.00016,24.91208]
[1777933509528,37.39,80261.23,0.5,0.38701,0.00016,24.91208]
[1777933509568,37.38,80261.69,0.5,0.38708,0.00016,24.91355]
[1777933510175,37.38,80261.69,0.5,0.38708,0.00016,24.91355]
[1777933510209,37.38,80261.69,0.5,0.38708,0.00016,24.91355]
[1777933510490,37.38,80262.07,0.5,0.38714,0.00016,24.91477]
[1777933515517,37.38,80264.07,0.5,0.38745,0.00016,24.92114]
[1777933520490,37.38,80261.4,0.5,0.38702,0.00016,24.91238]
[1777933520546,37.38,80261.4,0.5,0.38702,0.00016,24.91238]
[1777933520647,37.38,80260.12,0.5,0.38682,0.00016,24.9082]
[1777933520827,37.38,80260.12,0.5,0.38682,0.00016,24.9082]
[1777933520846,37.38,80260.12,0.5,0.38682,0.00016,24.9082]
[1777933521482,37.38,80260.12,0.5,0.38682,0.00016,24.90817]
[1777933522091,37.38,80260.12,0.5,0.38682,0.00016,24.90817]
[1777933522102,37.38,80260.12,0.5,0.38682,0.00016,24.90817]
[1777933522489,37.38,80266.49,0.5,0.38782,0.00016,24.92881]
[1777933523500,37.38,80266.49,0.5,0.38782,0.00016,24.92881]
[1777933523602,37.38,80268.32,0.5,0.3881,0.00016,24.93468]
[1777933529353,37.38,80271.35,0.5,0.38857,0.00016,24.94426]
[1777933529375,37.38,80271.35,0.5,0.38857,0.00016,24.94426]
[1777933531159,37.38,80270.53,0.5,0.38844,0.00016,24.94154]
[1777933531203,37.38,80270.53,0.5,0.38844,0.00016,24.94154]
[1777933531573,37.38,80270.53,0.5,0.38844,0.00016,24.94154]
[1777933531593,37.38,80270.53,0.5,0.38844,0.00016,24.94154]
[1777933532384,37.37,80276.14,0.5,0.3893,0.00016,24.95555]
[1777933532392,37.37,80276.14,0.5,0.3893,0.00016,24.95555]
[1777933532396,37.37,80276.14,0.5,0.3893,0.00016,24.95555]
[1777933532565,37.37,80276.14,0.5,0.3893,0.00016,24.95551]
[1777933537672,37.37,80276.19,0.5,0.3893,0.00016,24.95546]
[1777933537694,37.37,80276.35,0.5,0.38932,0.00016,24.95592]
[1777933538607,37.37,80276.35,0.5,0.38932,0.00016,24.95587]
[1777933538956,37.37,80276.35,0.5,0.38932,0.00016,24.95587]
[1777933539615,37.37,80274.5,0.5,0.38902,0.00016,24.9499]
[1777933539721,37.37,80274.5,0.5,0.38902,0.00016,24.9499]
[1777933540470,37.37,80274.5,0.5,0.38902,0.00016,24.9499]
[1777933540494,37.37,80274.5,0.5,0.38902,0.00016,24.9499]
[1777933541226,37.37,80275.76,0.5,0.38922,0.00016,24.95389]
[1777933541252,37.37,80275.76,0.5,0.38922,0.00016,24.95389]
[1777933541628,37.37,80275.85,0.5,0.38923,0.00016,24.95413]
[1777933547595,37.36,80276.74,0.5,0.38936,0.00016,24.95679]
[1777933547624,37.36,80276.74,0.5,0.38936,0.00016,24.95679]
[1777933547666,37.36,80276.98,0.5,0.38939,0.00016,24.95746]
[1777933548912,37.36,80276.98,0.5,0.38939,0.00016,24.95741]
[1777933548941,37.36,80276.98,0.5,0.38939,0.00016,24.95741]
[1777933549684,37.36,80277.49,0.5,0.38947,0.00016,24.95899]
[1777933550069,37.36,80277.49,0.5,0.38947,0.00016,24.95899]
[1777933550107,37.36,80277.49,0.5,0.38947,0.00016,24.95899]
[1777933550603,37.36,80277.49,0.5,0.38947,0.00016,24.95899]
[1777933550616,37.36,80277.49,0.5,0.38947,0.00016,24.95899]
[1777933555931,37.35,80277.4,0.5,0.38944,0.00016,24.95844]
[1777933556126,37.35,80277.4,0.5,0.38944,0.00016,24.95844]
[1777933556533,37.35,80278.0,0.5,0.38953,0.00016,24.96025]
[1777933559451,37.35,80285.07,0.5,0.39063,0.00016,24.98255]
[1777933560126,37.35,80285.07,0.5,0.39063,0.00016,24.98255]
[1777933560157,37.35,80285.07,0.5,0.39063,0.00016,24.98255]
[1777933560258,37.35,80284.91,0.5,0.39061,0.00016,24.98198]
[1777933565798,37.34,80283.34,0.5,0.39034,0.00016,24.9767]
[1777933570832,37.34,80284.3,0.5,0.39048,0.00016,24.97943]
[1777933575867,37.33,80280.1,0.5,0.3898,0.00016,24.96579]
[1777933576874,37.33,80280.1,0.5,0.3898,0.00016,24.96579]
[1777933576914,37.33,80280.1,0.5,0.3898,0.00016,24.96579]
[1777933576954,37.33,80283.97,0.5,0.3904,0.00016,24.97804]
[1777933582916,37.33,80286.45,0.5,0.39077,0.00016,24.98549]
[1777933590366,37.32,80282.47,0.5,0.39013,0.00016,24.97255]
[1777933595384,37.31,80282.38,0.5,0.39007,0.00016,24.96791]
[1777933595404,37.31,80282.38,0.5,0.39007,0.00016,24.96791]
[1777933595482,37.31,80282.38,0.5,0.39007,0.00016,24.96791]
[1777933595497,37.31,80282.38,0.5,0.39007,0.00016,24.96791]
[1777933595521,37.31,80282.38,0.5,0.39007,0.00016,24.96791]
[1777933595530,37.31,80282.38,0.5,0.39007,0.00016,24.96791]
[1777933595545,37.31,80282.2,0.5,0.39004,0.00016,24.96728]
[1777933601041,37.31,80281.62,0.5,0.38993,0.00016,24.96513]
[1777933603829,37.3,80282.03,0.5,0.38999,0.00016,24.96626]
[1777933603852,37.3,80282.03,0.5,0.38999,0.00016,24.96626]
[1777933604071,37.3,80284.72,0.5,0.39041,0.00016,24.97475]
[1777933610105,37.3,80284.19,0.5,0.3903,0.00016,24.97269]
[1777933614701,37.29,80283.83,0.5,0.39024,0.00016,24.97136]
[1777933614747,37.29,80283.83,0.5,0.39024,0.00016,24.97136]
[1777933615269,37.29,80275.3,0.5,0.38888,0.00016,24.94397]
[1777933616188,37.29,80275.3,0.5,0.38888,0.00016,24.94397]
[1777933617352,37.29,80269.58,0.5,0.38798,0.00016,24.92549]
[1777933617364,37.29,80269.58,0.5,0.38798,0.00016,24.92549]
[1777933617382,37.29,80269.58,0.5,0.38798,0.00016,24.92549]
[1777933617562,37.29,80268.79,0.5,0.38785,0.00016,24.92289]
[1777933620225,37.29,80267.8,0.5,0.38769,0.00016,24.91961]
[1777933620275,37.29,80267.8,0.5,0.38769,0.00016,24.91961]
[1777933620519,37.29,80260.02,0.5,0.38646,0.00016,24.89424]
[1777933626223,37.29,80254.57,0.5,0.3856,0.00016,24.87628]
[1777933629957,37.28,80251.72,0.5,0.38514,0.00016,24.86681]
[1777933635460,37.28,80249.51,0.5,0.38479,0.00016,24.85943]
[1777933636023,37.28,80249.55,0.5,0.3848,0.00016,24.85955]
[1777933640081,37.28,80248.83,0.5,0.38468,0.00016,24.85711]
[1777933645645,37.28,80245.82,0.5,0.3842,0.00016,24.84706]
[1777933647791,37.28,80243.45,0.5,0.38383,0.00016,24.83914]
[1777933647636,37.28,80233.88,0.5,0.38232,0.00016,24.80703]
[1777933648171,37.28,80233.88,0.5,0.38232,0.00016,24.80703]
[1777933648691,37.28,80233.88,0.5,0.38232,0.00016,24.80704]
[1777933653714,37.28,80232.82,0.5,0.38214,0.00016,24.79954]
[1777933654000,37.28,80231.61,0.5,0.38195,0.00016,24.79546]
[1777933654059,37.28,80231.61,0.5,0.38195,0.00016,24.79546]
[1777933654412,37.28,80233.02,0.5,0.38217,0.00016,24.80023]
[1777933655420,37.28,80244.17,0.5,0.38393,0.00016,24.83764]
[1777933657434,37.28,80249.78,0.5,0.38481,0.00016,24.85625]
[1777933662469,37.28,80251.21,0.5,0.38503,0.00016,24.86087]
[1777933664418,37.28,80251.37,0.5,0.38505,0.00016,24.86137]
[1777933664444,37.28,80251.37,0.5,0.38505,0.00016,24.86137]
[1777933664457,37.28,80251.37,0.5,0.38505,0.00016,24.86135]
[1777933666243,37.28,80251.37,0.5,0.38505,0.00016,24.86133]
[1777933666269,37.28,80251.37,0.5,0.38505,0.00016,24.86133]
[1777933666498,37.28,80252.17,0.5,0.38517,0.00016,24.86395]
[1777933672540,37.28,80247.17,0.5,0.38438,0.00016,24.8473]
[1777933676642,37.28,80251.25,0.5,0.38502,0.00016,24.86078]
[1777933676660,37.28,80251.25,0.5,0.38502,0.00016,24.86078]
[1777933676735,37.28,80251.1,0.5,0.385,0.00016,24.86026]
[1777933678067,37.28,80251.1,0.5,0.385,0.00016,24.86024]
[1777933678092,37.28,80251.1,0.5,0.385,0.00016,24.86024]
[1777933678581,37.27,80250.52,0.5,0.3849,0.00016,24.8583]
[1777933685796,37.27,80250.64,0.5,0.38492,0.00016,24.85861]
[1777933685832,37.27,80250.64,0.5,0.38492,0.00016,24.85861]
[1777933686638,37.27,80250.26,0.5,0.38486,0.00016,24.8573]
[1777933686847,37.27,80250.26,0.5,0.38486,0.00016,24.8573]
[1777933686873,37.27,80250.26,0.5,0.38486,0.00016,24.8573]
[1777933687647,37.27,80249.98,0.5,0.38481,0.00016,24.85636]
[1777933692682,37.27,80249.39,0.5,0.38471,0.00016,24.85432]
[1777933696721,37.27,80249.49,0.5,0.38473,0.00016,24.8546]
[1777933696749,37.27,80249.49,0.5,0.38473,0.00016,24.8546]
[1777933696812,37.27,80246.83,0.5,0.38431,0.00016,24.84575]
[1777933702073,37.27,80241.92,0.5,0.38353,0.00016,24.82934]
[1777933707787,37.27,80245.23,0.5,0.38405,0.00016,24.84036]
[1777933712822,37.27,80244.42,0.5,0.3839,0.00016,24.83366]
[1777933718862,37.27,80243.77,0.5,0.3838,0.00016,24.83142]
[1777933723897,37.27,80242.79,0.5,0.38364,0.00016,24.82809]
[1777933729939,37.27,80242.39,0.5,0.38357,0.00016,24.82669]
[1777933734974,37.26,80236.73,0.5,0.38268,0.00016,24.80766]
[1777933736725,37.26,80236.73,0.5,0.38268,0.00016,24.80766]
[1777933736795,37.26,80236.73,0.5,0.38268,0.00016,24.80766]
[1777933736852,37.26,80236.73,0.5,0.38268,0.00016,24.80766]
[1777933736814,37.26,80236.85,0.5,0.3827,0.00016,24.80806]
[1777933737837,37.26,80228.92,0.5,0.38145,0.00016,24.78126]
[1777933741642,37.27,80226.22,0.5,0.38103,0.00016,24.77214]
[1777933743199,37.27,80225.12,0.5,0.38085,0.00016,24.76841]
[1777933743390,37.27,80225.12,0.5,0.38085,0.00016,24.76841]
[1777933743487,37.27,80225.7,0.5,0.38095,0.00016,24.77043]
[1777933749075,37.27,80226.11,0.5,0.38102,0.00016,24.77195]
[1777933754110,37.27,80229.35,0.5,0.38153,0.00016,24.78307]
[1777933759386,37.27,80230.57,0.5,0.38173,0.00016,24.78728]
[1777933765189,37.27,80231.41,0.5,0.38187,0.00016,24.79024]
[1777933771229,37.27,80228.89,0.5,0.38146,0.00016,24.77788]
[1777933776264,37.28,80228.9,0.5,0.38147,0.00016,24.77802]
[1777933781300,37.28,80223.85,0.5,0.38068,0.00016,24.76099]
[1777933787933,37.28,80224.84,0.5,0.38084,0.00016,24.76449]
[1777933791735,37.28,80223.92,0.5,0.38071,0.00016,24.76151]
[1777933791818,37.28,80221.45,0.5,0.38032,0.00016,24.75311]
[1777933795486,37.28,80221.91,0.5,0.3804,0.00016,24.75478]
[1777933795783,37.28,80221.91,0.5,0.3804,0.00016,24.75478]
[1777933795811,37.29,80222.0,0.5,0.38041,0.00016,24.75512]
[1777933801258,37.29,80222.5,0.5,0.3805,0.00016,24.757]
[1777933801271,37.29,80222.5,0.5,0.3805,0.00016,24.757]
[1777933801440,37.29,80222.81,0.5,0.38055,0.00016,24.75809]
[1777933806474,37.29,80224.31,0.5,0.38079,0.00016,24.76334]
[1777933809946,37.29,80225.3,0.5,0.38095,0.00016,24.76676]
[1777933810505,37.29,80225.6,0.5,0.381,0.00016,24.76783]
[1777933815539,37.29,80225.74,0.5,0.38103,0.00016,24.76842]
[1777933820564,37.29,80226.71,0.5,0.38118,0.00016,24.77179]
[1777933826616,37.3,80227.91,0.5,0.38138,0.00016,24.77602]
[1777933829915,37.3,80228.64,0.5,0.3815,0.00016,24.77854]
[1777933829939,37.3,80228.64,0.5,0.3815,0.00016,24.77854]
[1777933829955,37.3,80225.69,0.5,0.38103,0.00016,24.76854]
[1777933830751,37.3,80218.82,0.5,0.37996,0.00016,24.7451]
[1777933832446,37.3,80218.82,0.5,0.37994,0.00016,24.74117]
[1777933832474,37.3,80218.82,0.5,0.37994,0.00016,24.74117]
[1777933834687,37.3,80214.38,0.5,0.37925,0.00016,24.72599]
[1777933836238,37.3,80214.94,0.5,0.37934,0.00016,24.72801]
[1777933836686,37.3,80214.67,0.5,0.3793,0.00016,24.72713]
[1777933838557,37.3,80214.97,0.5,0.37935,0.00016,24.72821]
[1777933840272,37.3,80212.7,0.5,0.379,0.00016,24.72049]
[1777933840713,37.3,80213.76,0.5,0.37917,0.00016,24.72419]
[1777933845749,37.31,80213.81,0.5,0.37919,0.00016,24.72462]
[1777933848350,37.31,80214.49,0.5,0.3793,0.00016,24.72706]
[1777933848772,37.31,80214.49,0.5,0.3793,0.00016,24.72711]
[1777933854161,37.31,80211.87,0.5,0.3789,0.00016,24.71831]
[1777933854217,37.31,80211.87,0.5,0.3789,0.00016,24.71831]
[1777933854339,37.31,80211.87,0.5,0.3789,0.00016,24.71831]
[1777933854380,37.31,80211.87,0.5,0.3789,0.00016,24.71831]
[1777933854534,37.31,80211.87,0.5,0.3789,0.00016,24.71831]
[1777933854841,37.32,80201.67,0.5,0.37731,0.00016,24.68303]
[1777933857906,37.32,80201.93,0.5,0.37735,0.00016,24.684]
[1777933857918,37.32,80201.93,0.5,0.37735,0.00016,24.684]
[1777933857939,37.32,80201.62,0.5,0.37731,0.00016,24.68309]
[1777933859683,37.32,80201.58,0.5,0.37731,0.00016,24.68304]
[1777933860334,37.32,80198.96,0.5,0.3769,0.00016,24.67397]
[1777933860365,37.32,80198.96,0.5,0.3769,0.00016,24.67397]
[1777933860371,37.32,80198.96,0.5,0.3769,0.00016,24.67397]
[1777933860854,37.32,80201.43,0.5,0.37729,0.00016,24.6827]
[1777933861636,37.32,80201.43,0.5,0.37729,0.00016,24.6827]
[1777933861649,37.32,80201.43,0.5,0.37729,0.00016,24.6827]
[1777933861862,37.32,80202.32,0.5,0.37744,0.00016,24.68589]
[1777933863035,37.32,80202.31,0.5,0.37744,0.00016,24.68591]
[1777933863060,37.32,80202.31,0.5,0.37744,0.00016,24.68591]
[1777933863875,37.33,80203.58,0.5,0.37764,0.00016,24.69039]
[1777933869918,37.33,80205.31,0.5,0.37793,0.00016,24.69677]
[1777933874952,37.33,80209.38,0.5,0.37858,0.00016,24.71116]
[1777933878689,37.34,80210.03,0.5,0.37869,0.00016,24.71358]
[1777933878981,37.34,80210.99,0.5,0.37885,0.00016,24.71695]
[1777933879986,37.34,80210.99,0.5,0.37885,0.00016,24.71695]
[1777933880023,37.34,80210.99,0.5,0.37885,0.00016,24.71695]
[1777933880034,37.34,80215.78,0.5,0.3796,0.00016,24.73351]
[1777933884760,37.34,80220.31,0.5,0.38033,0.00016,24.74932]
[1777933885023,37.34,80221.12,0.5,0.38046,0.00016,24.75215]
[1777933889167,37.35,80221.12,0.5,0.38047,0.00016,24.75242]
[1777933890831,37.35,80221.37,0.5,0.38051,0.00016,24.75333]
[1777933891067,37.35,80221.37,0.5,0.3805,0.00016,24.74944]
[1777933896103,37.35,80219.73,0.5,0.38026,0.00016,24.74418]
[1777933899331,37.36,80219.16,0.5,0.38018,0.00016,24.74238]
[1777933899365,37.36,80219.16,0.5,0.38018,0.00016,24.74238]
[1777933899451,37.36,80219.16,0.5,0.38018,0.00016,24.74238]
[1777933899484,37.36,80219.16,0.5,0.38018,0.00016,24.74238]
[1777933899833,37.36,80219.16,0.5,0.38018,0.00016,24.74238]
[1777933899851,37.36,80219.16,0.5,0.38018,0.00016,24.74238]
[1777933900795,37.36,80220.16,0.5,0.38034,0.00016,24.74594]
[1777933900810,37.36,80220.16,0.5,0.38034,0.00016,24.74594]
[1777933900971,37.36,80219.74,0.5,0.38028,0.00016,24.74457]
[1777933901314,37.36,80219.74,0.5,0.38028,0.00016,24.74457]
[1777933902072,37.36,80219.74,0.5,0.38028,0.00016,24.74457]
[1777933902092,37.36,80219.16,0.5,0.38019,0.00016,24.74266]
[1777933903062,37.36,80218.16,0.5,0.38004,0.00016,24.73932]
[1777933908185,37.37,80218.92,0.5,0.38017,0.00016,24.74227]
[1777933913573,37.37,80222.43,0.5,0.38074,0.00016,24.75459]
[1777933919027,37.37,80222.43,0.5,0.38075,0.00016,24.75472]
[1777933919043,37.37,80222.43,0.5,0.38075,0.00016,24.75472]
[1777933919047,37.38,80222.32,0.5,0.38075,0.00016,24.75462]
[1777933919209,37.38,80222.32,0.5,0.38075,0.00016,24.75462]
[1777933920255,37.38,80222.15,0.5,0.38072,0.00016,24.75411]
[1777933920275,37.38,80222.15,0.5,0.38072,0.00016,24.75411]
[1777933920461,37.38,80222.11,0.5,0.38072,0.00016,24.75404]
[1777933923484,37.38,80222.19,0.5,0.38074,0.00016,24.75445]
[1777933923593,37.38,80222.19,0.5,0.38074,0.00016,24.75445]
[1777933923635,37.38,80222.19,0.5,0.38074,0.00016,24.75445]
[1777933923911,37.38,80222.19,0.5,0.38074,0.00016,24.75445]
[1777933924025,37.38,80222.62,0.5,0.38081,0.00016,24.75598]
[1777933924156,37.38,80222.62,0.5,0.38081,0.00016,24.75598]
[1777933924352,37.38,80222.62,0.5,0.38081,0.00016,24.75598]
[1777933924531,37.38,80222.62,0.5,0.38081,0.00016,24.75598]
[1777933924790,37.38,80222.62,0.5,0.38081,0.00016,24.75598]
[1777933924880,37.38,80194.32,0.5,0.37638,0.00016,24.65832]
[1777933925843,37.38,80194.32,0.5,0.37638,0.00016,24.65832]
[1777933925864,37.38,80194.32,0.5,0.37638,0.00016,24.65832]
[1777933925944,37.39,80189.21,0.5,0.37559,0.00016,24.64044]
[1777933926448,37.39,80189.21,0.5,0.37559,0.00016,24.64044]
[1777933926618,37.39,80189.21,0.5,0.37559,0.00016,24.64044]
[1777933928293,37.39,80190.57,0.5,0.37581,0.00016,24.64542]
[1777933928305,37.39,80190.57,0.5,0.37581,0.00016,24.64542]
[1777933928325,37.39,80190.57,0.5,0.37581,0.00016,24.64542]
[1777933928333,37.39,80189.89,0.5,0.3757,0.00016,24.64302]
[1777933929445,37.39,80189.89,0.5,0.3757,0.00016,24.64302]
[1777933930974,37.39,80196.99,0.5,0.37683,0.00016,24.66823]
[1777933933404,37.39,80197.06,0.5,0.37684,0.00016,24.66848]
[1777933933484,37.39,80197.67,0.5,0.37693,0.00016,24.67061]
[1777933936015,37.39,80197.32,0.5,0.37688,0.00016,24.66938]
[1777933936059,37.39,80197.32,0.5,0.37688,0.00016,24.66938]
[1777933936062,37.39,80197.52,0.5,0.37691,0.00016,24.67007]
[1777933937331,37.39,80197.52,0.5,0.37691,0.00016,24.67007]
[1777933938057,37.39,80197.52,0.5,0.37691,0.00016,24.67007]
[1777933938070,37.39,80197.52,0.5,0.37691,0.00016,24.67007]
[1777933937917,37.39,80200.43,0.5,0.37736,0.00016,24.6802]
[1777933938397,37.39,80200.43,0.5,0.37736,0.00016,24.6802]
[1777933942784,37.39,80201.63,0.5,0.37755,0.00016,24.68433]
[1777933942822,37.39,80201.63,0.5,0.37755,0.00016,24.68433]
[1777933942880,37.39,80201.63,0.5,0.37755,0.00016,24.68433]
[1777933946155,37.39,80202.05,0.5,0.37761,0.00016,24.6858]
[1777933946187,37.39,80202.05,0.5,0.37761,0.00016,24.6858]
[1777933946454,37.39,80202.05,0.5,0.37762,0.00016,24.68589]
[1777933951490,37.4,80201.64,0.5,0.37756,0.00016,24.68093]
[1777933956523,37.4,80202.07,0.5,0.37764,0.00016,24.6827]
[1777933961559,37.41,80195.69,0.5,0.37666,0.00016,24.66076]
[1777933966592,37.41,80195.27,0.5,0.37661,0.00016,24.65962]
[1777933971628,37.42,80196.18,0.5,0.37677,0.00016,24.66326]
[1777933974574,37.42,80198.75,0.5,0.37718,0.00016,24.67243]
[1777933975775,37.42,80198.82,0.5,0.3772,0.00016,24.67278]
[1777933975805,37.42,80198.01,0.5,0.37708,0.00016,24.67005]
[1777933977716,37.42,80198.01,0.5,0.37708,0.00016,24.6701]
[1777933977756,37.42,80198.01,0.5,0.37708,0.00016,24.6701]
[1777933978089,37.43,80198.42,0.5,0.37715,0.00016,24.67157]
[1777933979823,37.43,80198.42,0.5,0.37715,0.00016,24.67162]
[1777933979884,37.43,80198.56,0.5,0.37717,0.00016,24.67215]
[1777933982239,37.43,80198.56,0.5,0.37718,0.00016,24.67224]
[1777933982850,37.43,80198.56,0.5,0.37718,0.00016,24.67224]
[1777933982920,37.43,80198.56,0.5,0.37718,0.00016,24.67224]
[1777933983101,37.43,80198.56,0.5,0.37718,0.00016,24.67224]
[1777933983130,37.43,80198.47,0.5,0.37716,0.00016,24.67197]
[1777933984719,37.43,80186.33,0.5,0.37527,0.00016,24.62943]
[1777933985477,37.43,80186.33,0.5,0.37527,0.00016,24.62943]
[1777933985503,37.43,80186.33,0.5,0.37527,0.00016,24.62943]
[1777933986162,37.43,80183.18,0.5,0.37478,0.00016,24.61831]
[1777933987091,37.43,80183.18,0.5,0.37478,0.00016,24.61831]
[1777933987920,37.43,80183.18,0.5,0.37478,0.00016,24.61833]
[1777933988012,37.43,80180.8,0.5,0.37441,0.00016,24.6099]
[1777933989936,37.43,80180.8,0.5,0.37441,0.00016,24.60992]
[1777933990037,37.43,80178.53,0.5,0.37406,0.00016,24.60188]
[1777933995799,37.43,80175.72,0.5,0.37363,0.00016,24.59202]
[1777934000831,37.43,80173.24,0.5,0.37325,0.00016,24.58328]
[1777934005841,37.44,80171.27,0.5,0.37294,0.00016,24.57633]
[1777934011908,37.44,80169.95,0.5,0.37273,0.00016,24.5678]
[1777934015713,37.44,80169.04,0.5,0.37259,0.00016,24.56461]
[1777934016263,37.44,80165.98,0.5,0.37211,0.00016,24.55363]
[1777934016376,37.44,80165.98,0.5,0.37211,0.00016,24.55363]
[1777934016418,37.44,80165.98,0.5,0.37211,0.00016,24.55363]
[1777934017001,37.44,80161.53,0.5,0.37142,0.00016,24.53759]
[1777934023994,37.43,80159.81,0.5,0.37113,0.00016,24.53086]
[1777934029151,37.43,80158.29,0.5,0.37088,0.00016,24.52499]
[1777934035902,37.42,80154.65,0.5,0.37028,0.00016,24.51103]
[1777934041559,37.41,80150.65,0.5,0.36964,0.00016,24.49597]
[1777934041630,37.41,80150.65,0.5,0.36964,0.00016,24.49597]
[1777934041702,37.41,80150.65,0.5,0.36964,0.00016,24.49597]
[1777934041728,37.41,80150.65,0.5,0.36964,0.00016,24.49597]
[1777934041820,37.41,80150.65,0.5,0.36964,0.00016,24.49597]
[1777934043323,37.41,80148.54,0.5,0.3693,0.00016,24.48807]
[1777934043341,37.41,80148.54,0.5,0.3693,0.00016,24.48807]
[1777934044139,37.41,80152.34,0.5,0.36989,0.00016,24.50191]
[1777934047447,37.41,80154.12,0.5,0.37017,0.00016,24.50851]
[1777934047482,37.41,80154.12,0.5,0.37017,0.00016,24.50851]
[1777934048197,37.41,80154.12,0.5,0.37017,0.00016,24.50851]
[1777934048227,37.41,80154.12,0.5,0.37017,0.00016,24.50851]
[1777934048167,37.41,80151.47,0.5,0.36976,0.00016,24.49885]
[1777934049174,37.41,80149.89,0.5,0.36952,0.00016,24.4931]
[1777934053595,37.41,80153.66,0.5,0.37011,0.00016,24.50704]
[1777934053611,37.41,80153.66,0.5,0.37011,0.00016,24.50704]
[1777934054208,37.41,80153.96,0.5,0.37016,0.00016,24.50818]
[1777934054270,37.41,80153.96,0.5,0.37016,0.00016,24.50818]
[1777934054291,37.41,80153.96,0.5,0.37016,0.00016,24.50818]
[1777934054578,37.41,80153.96,0.5,0.37016,0.00016,24.50818]
[1777934054594,37.41,80153.96,0.5,0.37016,0.00016,24.50818]
[1777934055646,37.42,80154.37,0.5,0.37022,0.00016,24.50971]
[1777934056778,37.41,80147.87,0.5,0.36921,0.00016,24.48582]
[1777934057094,37.41,80147.87,0.5,0.36921,0.00016,24.48582]
[1777934057110,37.41,80147.87,0.5,0.36921,0.00016,24.48582]
[1777934057231,37.41,80147.06,0.5,0.36908,0.00016,24.48276]
[1777934058086,37.41,80147.06,0.5,0.36908,0.00016,24.48276]
[1777934058142,37.41,80147.06,0.5,0.36908,0.00016,24.48276]
[1777934058242,37.41,80152.71,0.5,0.36995,0.00016,24.5034]
[1777934063955,37.41,80154.5,0.5,0.37021,0.00016,24.50948]
[1777934069576,37.4,80152.67,0.5,0.3699,0.00016,24.50232]
[1777934071442,37.4,80150.65,0.5,0.36958,0.00016,24.49464]
[1777934071493,37.4,80150.65,0.5,0.36958,0.00016,24.49464]
[1777934071561,37.4,80150.65,0.5,0.36958,0.00016,24.49464]
[1777934071794,37.4,80150.65,0.5,0.36958,0.00016,24.49464]
[1777934071826,37.4,80150.65,0.5,0.36958,0.00016,24.49464]
[1777934071895,37.4,80150.68,0.5,0.36956,0.00016,24.49068]
[1777934072885,37.4,80150.68,0.5,0.36956,0.00016,24.49068]
[1777934072917,37.4,80150.68,0.5,0.36956,0.00016,24.49068]
[1777934072928,37.4,80150.68,0.5,0.36956,0.00016,24.49068]
[1777934072950,37.4,80150.68,0.5,0.36956,0.00016,24.49068]
[1777934073138,37.4,80165.67,0.5,0.37189,0.00016,24.54526]
[1777934073955,37.4,80165.67,0.5,0.37189,0.00016,24.54526]
[1777934073962,37.4,80165.67,0.5,0.37189,0.00016,24.54526]
[1777934073988,37.4,80165.67,0.5,0.37189,0.00016,24.54526]
[1777934074056,37.4,80170.46,0.5,0.37264,0.00016,24.56252]
[1777934074996,37.4,80170.46,0.5,0.37264,0.00016,24.56252]
[1777934076995,37.4,80172.0,0.5,0.37288,0.00016,24.56803]
[1777934077019,37.4,80173.75,0.5,0.37315,0.00016,24.5743]
[1777934080392,37.4,80167.06,0.5,0.37211,0.00016,24.55024]
[1777934081357,37.4,80167.06,0.5,0.37211,0.00016,24.55024]
[1777934081406,37.4,80167.06,0.5,0.37211,0.00016,24.55024]
[1777934081691,37.4,80167.06,0.5,0.37211,0.00016,24.55024]
[1777934081802,37.4,80167.06,0.5,0.37211,0.00016,24.55024]
[1777934081995,37.4,80167.06,0.5,0.37211,0.00016,24.55024]
[1777934082165,37.4,80167.06,0.5,0.37211,0.00016,24.55024]
[1777934082227,37.4,80169.42,0.5,0.37248,0.00016,24.55876]
[1777934082360,37.4,80169.42,0.5,0.37248,0.00016,24.55876]
[1777934082508,37.4,80169.42,0.5,0.37248,0.00016,24.55876]
[1777934082618,37.4,80169.42,0.5,0.37248,0.00016,24.55876]
[1777934082998,37.39,80148.76,0.5,0.36925,0.00016,24.48353]
[1777934083318,37.39,80148.76,0.5,0.36925,0.00016,24.48353]
[1777934083923,37.39,80148.76,0.5,0.36925,0.00016,24.48353]
[1777934084130,37.39,80148.76,0.5,0.36925,0.00016,24.48353]
[1777934084161,37.39,80142.39,0.5,0.36826,0.00016,24.45998]
[1777934084441,37.39,80142.39,0.5,0.36826,0.00016,24.45998]
[1777934084892,37.39,80142.39,0.5,0.36826,0.00016,24.45998]
[1777934085387,37.39,80141.65,0.5,0.36814,0.00016,24.45719]
[1777934085412,37.39,80141.65,0.5,0.36814,0.00016,24.45719]
[1777934085770,37.39,80141.65,0.5,0.36814,0.00016,24.45719]
[1777934085820,37.39,80141.65,0.5,0.36814,0.00016,24.45719]
[1777934085993,37.39,80141.65,0.5,0.36814,0.00016,24.45719]
[1777934086081,37.39,80141.65,0.5,0.36814,0.00016,24.45719]
[1777934086092,37.39,80141.65,0.5,0.36814,0.00016,24.45719]
[1777934086222,37.39,80141.65,0.5,0.36814,0.00016,24.45719]
[1777934086260,37.39,80141.54,0.5,0.36812,0.00016,24.45673]
[1777934086424,37.39,80141.54,0.5,0.36812,0.00016,24.45673]
[1777934086763,37.39,80141.54,0.5,0.36812,0.00016,24.45673]
[1777934087068,37.39,80116.32,0.5,0.36421,0.00015,24.36219]
[1777934087305,37.39,80116.32,0.5,0.36421,0.00015,24.36219]
[1777934087428,37.39,80116.32,0.5,0.36421,0.00015,24.36219]
[1777934087817,37.39,80116.32,0.5,0.36421,0.00015,24.36219]
[1777934087868,37.39,80116.32,0.5,0.36421,0.00015,24.36219]
[1777934087988,37.39,80116.32,0.5,0.36421,0.00015,24.36219]
[1777934087998,37.39,80116.32,0.5,0.36421,0.00015,24.36219]
[1777934088126,37.39,80116.32,0.5,0.36421,0.00015,24.36219]
[1777934088158,37.39,80111.29,0.5,0.36343,0.00015,24.34308]
[1777934088437,37.39,80111.29,0.5,0.36343,0.00015,24.34308]
[1777934088819,37.39,80111.29,0.5,0.36343,0.00015,24.34308]
[1777934088849,37.39,80111.29,0.5,0.36343,0.00015,24.34308]
[1777934088871,37.39,80111.29,0.5,0.36343,0.00015,24.34308]
[1777934089066,37.39,80111.29,0.5,0.36343,0.00015,24.34308]
[1777934089084,37.39,80111.29,0.5,0.36343,0.00015,24.34308]
[1777934089167,37.39,80097.51,0.5,0.3613,0.00015,24.29026]
[1777934091170,37.39,80100.15,0.5,0.36171,0.00015,24.30039]
[1777934094682,37.39,80106.31,0.5,0.36265,0.00015,24.32395]
[1777934094736,37.39,80106.31,0.5,0.36265,0.00015,24.32395]
[1777934094751,37.39,80107.6,0.5,0.36285,0.00015,24.32884]
[1777934098716,37.39,80111.83,0.5,0.36351,0.00015,24.34509]
[1777934098749,37.39,80111.83,0.5,0.36351,0.00015,24.34509]
[1777934099116,37.39,80111.83,0.5,0.36351,0.00015,24.34509]
[1777934099146,37.39,80111.83,0.5,0.36351,0.00015,24.34509]
[1777934103001,37.39,80115.52,0.5,0.36409,0.00015,24.3592]
[1777934103030,37.39,80115.52,0.5,0.36409,0.00015,24.3592]
[1777934103044,37.39,80111.35,0.5,0.36344,0.00015,24.3434]
[1777934108593,37.39,80109.76,0.5,0.3632,0.00015,24.33749]
[1777934112224,37.4,80106.96,0.5,0.36278,0.00015,24.32692]
[1777934112258,37.4,80106.96,0.5,0.36278,0.00015,24.32692]
[1777934112304,37.4,80109.52,0.5,0.36317,0.00015,24.33674]
[1777934112470,37.4,80109.52,0.5,0.36317,0.00015,24.33674]
[1777934112501,37.4,80109.52,0.5,0.36317,0.00015,24.33674]
[1777934113084,37.4,80109.52,0.5,0.36317,0.00015,24.33674]
[1777934113099,37.4,80109.52,0.5,0.36317,0.00015,24.33674]
[1777934113802,37.4,80114.69,0.5,0.36398,0.00015,24.35646]
[1777934113822,37.4,80114.69,0.5,0.36398,0.00015,24.35646]
[1777934113826,37.4,80115.97,0.5,0.36417,0.00015,24.36134]
[1777934114439,37.4,80115.97,0.5,0.36417,0.00015,24.36134]
[1777934114451,37.4,80115.97,0.5,0.36417,0.00015,24.36134]
[1777934114458,37.4,80115.97,0.5,0.36417,0.00015,24.36134]
[1777934114725,37.4,80116.47,0.5,0.36425,0.00015,24.36326]
[1777934118620,37.4,80117.56,0.5,0.36442,0.00015,24.36744]
[1777934119521,37.4,80118.78,0.5,0.36461,0.00015,24.37208]
[1777934119673,37.4,80117.77,0.5,0.36446,0.00015,24.36827]
[1777934120721,37.4,80117.77,0.5,0.36446,0.00015,24.36827]
[1777934120741,37.4,80117.77,0.5,0.36446,0.00015,24.36827]
[1777934120756,37.4,80117.77,0.5,0.36446,0.00015,24.36827]
[1777934120783,37.4,80117.41,0.5,0.3644,0.00015,24.36693]
[1777934121330,37.4,80117.41,0.5,0.3644,0.00015,24.36693]
[1777934121366,37.4,80117.41,0.5,0.3644,0.00015,24.36693]
[1777934121686,37.4,80117.41,0.5,0.3644,0.00015,24.36695]
[1777934122435,37.4,80117.41,0.5,0.3644,0.00015,24.36695]
[1777934122468,37.4,80117.41,0.5,0.3644,0.00015,24.36695]
[1777934122513,37.4,80117.41,0.5,0.3644,0.00015,24.36695]
[1777934122537,37.4,80117.55,0.5,0.36443,0.00015,24.36748]
[1777934123576,37.4,80117.55,0.5,0.36443,0.00015,24.36748]
[1777934123605,37.4,80117.55,0.5,0.36443,0.00015,24.36748]
[1777934123736,37.4,80117.55,0.5,0.36443,0.00015,24.36751]
[1777934128523,37.4,80117.93,0.5,0.36449,0.00015,24.36901]
[1777934128559,37.4,80117.93,0.5,0.36449,0.00015,24.36901]
[1777934128707,37.4,80117.93,0.5,0.36449,0.00015,24.36901]
[1777934128721,37.4,80118.91,0.5,0.36464,0.00015,24.37274]
[1777934129483,37.4,80118.91,0.5,0.36464,0.00015,24.37274]
[1777934129543,37.4,80118.91,0.5,0.36464,0.00015,24.37274]
[1777934129730,37.4,80118.91,0.5,0.36464,0.00015,24.37274]
[1777934129806,37.4,80118.91,0.5,0.36464,0.00015,24.37274]
[1777934129897,37.4,80118.91,0.5,0.36464,0.00015,24.37274]
[1777934129936,37.4,80126.31,0.5,0.36579,0.00016,24.40064]
[1777934131765,37.4,80133.3,0.5,0.36685,0.00016,24.42279]
[1777934135622,37.4,80135.09,0.5,0.36713,0.00016,24.42941]
[1777934135656,37.4,80135.09,0.5,0.36713,0.00016,24.42941]
[1777934135796,37.4,80135.09,0.5,0.36713,0.00016,24.42941]
[1777934135889,37.4,80135.32,0.5,0.36716,0.00016,24.43025]
[1777934141827,37.4,80136.09,0.5,0.36728,0.00016,24.43303]
[1777934146862,37.4,80136.99,0.5,0.36742,0.00016,24.4363]
[1777934150270,37.4,80137.08,0.5,0.36743,0.00016,24.43663]
[1777934150293,37.4,80137.08,0.5,0.36743,0.00016,24.43663]
[1777934151288,37.4,80138.49,0.5,0.36765,0.00016,24.44183]
[1777934150890,37.4,80138.52,0.5,0.36765,0.00016,24.44192]
[1777934151898,37.4,80139.02,0.5,0.36773,0.00016,24.44376]
[1777934152904,37.4,80145.72,0.5,0.36877,0.00016,24.46852]
[1777934157463,37.39,80146.29,0.5,0.36885,0.00016,24.47049]
[1777934157474,37.39,80146.29,0.5,0.36885,0.00016,24.47049]
[1777934158120,37.39,80146.29,0.5,0.36885,0.00016,24.47049]
[1777934158138,37.39,80146.29,0.5,0.36885,0.00016,24.47049]
[1777934161183,37.39,80145.1,0.5,0.36866,0.00016,24.466]
[1777934161215,37.39,80145.1,0.5,0.36866,0.00016,24.466]
[1777934161245,37.39,80143.47,0.5,0.36841,0.00016,24.45996]
[1777934161581,37.39,80143.47,0.5,0.36841,0.00016,24.45996]
[1777934161617,37.39,80143.47,0.5,0.36841,0.00016,24.45996]
[1777934161975,37.39,80143.47,0.5,0.3684,0.00016,24.45993]
[1777934162987,37.39,80129.49,0.5,0.36623,0.00016,24.4079]
[1777934163892,37.39,80129.49,0.5,0.36623,0.00016,24.4079]
[1777934163906,37.39,80129.49,0.5,0.36623,0.00016,24.4079]
[1777934164108,37.39,80129.49,0.5,0.36623,0.00016,24.4079]
[1777934164194,37.39,80125.67,0.5,0.36564,0.00016,24.39358]
[1777934165985,37.39,80125.67,0.5,0.36564,0.00016,24.3936]
[1777934166008,37.39,80125.67,0.5,0.36564,0.00016,24.3936]
[1777934166185,37.39,80125.44,0.5,0.36561,0.00016,24.39275]
[1777934167114,37.39,80125.44,0.5,0.36561,0.00016,24.39275]
[1777934167128,37.39,80125.44,0.5,0.36561,0.00016,24.39275]
[1777934167228,37.39,80125.21,0.5,0.36557,0.00016,24.39191]
[1777934167684,37.39,80125.21,0.5,0.36557,0.00016,24.39191]
[1777934167699,37.39,80125.21,0.5,0.36557,0.00016,24.39191]
[1777934168016,37.39,80125.21,0.5,0.36557,0.00016,24.39193]
[1777934168593,37.39,80125.21,0.5,0.36557,0.00016,24.39193]
[1777934170117,37.39,80125.01,0.5,0.36554,0.00016,24.3912]
[1777934170212,37.39,80124.45,0.5,0.36546,0.00016,24.38911]
[1777934176072,37.4,80126.5,0.5,0.36578,0.00016,24.39694]
[1777934179393,37.4,80131.78,0.5,0.3666,0.00016,24.41676]
[1777934179417,37.4,80131.78,0.5,0.3666,0.00016,24.41676]
[1777934179427,37.4,80131.78,0.5,0.3666,0.00016,24.41676]
[1777934179443,37.4,80131.78,0.5,0.3666,0.00016,24.41676]
[1777934180100,37.4,80132.17,0.5,0.36666,0.00016,24.41823]
[1777934180987,37.4,80132.17,0.5,0.36666,0.00016,24.41823]
[1777934181205,37.4,80132.17,0.5,0.36666,0.00016,24.41823]
[1777934181221,37.4,80132.17,0.5,0.36666,0.00016,24.41823]
[1777934181307,37.4,80134.91,0.5,0.36709,0.00016,24.42845]
[1777934187150,37.4,80135.18,0.5,0.36713,0.00016,24.42945]
[1777934189993,37.4,80136.48,0.5,0.36733,0.00016,24.43429]
[1777934190014,37.4,80136.48,0.5,0.36733,0.00016,24.43429]
[1777934190067,37.4,80136.48,0.5,0.36733,0.00016,24.43429]
[1777934190365,37.4,80136.48,0.5,0.36733,0.00016,24.43429]
[1777934190385,37.4,80135.5,0.5,0.36718,0.00016,24.43064]
[1777934190497,37.4,80135.5,0.5,0.36718,0.00016,24.43064]
[1777934191953,37.4,80135.5,0.5,0.36716,0.00016,24.42664]
[1777934191969,37.4,80135.5,0.5,0.36716,0.00016,24.42664]
[1777934192184,37.4,80135.23,0.5,0.36712,0.00016,24.42564]
[1777934193131,37.4,80135.23,0.5,0.36712,0.00016,24.42564]
[1777934193167,37.4,80135.23,0.5,0.36712,0.00016,24.42564]
[1777934193232,37.4,80134.64,0.5,0.36702,0.00016,24.42344]
[1777934193613,37.4,80134.64,0.5,0.36702,0.00016,24.42344]
[1777934193645,37.4,80134.64,0.5,0.36702,0.00016,24.42344]
[1777934194198,37.4,80134.64,0.5,0.36703,0.00016,24.42344]
[1777934198282,37.4,80134.75,0.5,0.36704,0.00016,24.42387]
[1777934198303,37.4,80134.75,0.5,0.36704,0.00016,24.42387]
[1777934198329,37.4,80134.18,0.5,0.36695,0.00016,24.42175]
[1777934198412,37.4,80134.18,0.5,0.36695,0.00016,24.42175]
[1777934198447,37.4,80134.18,0.5,0.36695,0.00016,24.42175]
[1777934203607,37.4,80133.85,0.5,0.3669,0.00016,24.42054]
[1777934204310,37.4,80133.85,0.5,0.3669,0.00016,24.42054]
[1777934204996,37.4,80132.43,0.5,0.36668,0.00016,24.41525]
[1777934205020,37.4,80132.43,0.5,0.36668,0.00016,24.41525]
[1777934205300,37.4,80128.37,0.5,0.36605,0.00016,24.40007]
[1777934205479,37.4,80128.37,0.5,0.36605,0.00016,24.40007]
[1777934205505,37.4,80128.37,0.5,0.36605,0.00016,24.40007]
[1777934205661,37.4,80128.37,0.5,0.36605,0.00016,24.40007]
[1777934206285,37.4,80128.37,0.5,0.36606,0.00016,24.40008]
[1777934207527,37.4,80121.88,0.5,0.36505,0.00016,24.3757]
[1777934207927,37.4,80121.88,0.5,0.36505,0.00016,24.3757]
[1777934211581,37.4,80114.97,0.5,0.36399,0.00015,24.34972]
[1777934211605,37.4,80114.97,0.5,0.36399,0.00015,24.34972]
[1777934211777,37.4,80114.97,0.5,0.36399,0.00015,24.34972]
[1777934211963,37.4,80114.97,0.5,0.36399,0.00015,24.34972]
[1777934212326,37.4,80114.97,0.5,0.36399,0.00015,24.34977]
[1777934212462,37.4,80114.97,0.5,0.36399,0.00015,24.34977]
[1777934214625,37.4,80110.9,0.5,0.36336,0.00015,24.33432]
[1777934214646,37.4,80110.9,0.5,0.36336,0.00015,24.33432]
[1777934215348,37.4,80110.65,0.5,0.36332,0.00015,24.33335]
[1777934215445,37.4,80110.65,0.5,0.36332,0.00015,24.33335]
[1777934215541,37.4,80110.65,0.5,0.36332,0.00015,24.33335]
[1777934216354,37.4,80110.75,0.5,0.36334,0.00015,24.33372]
[1777934217388,37.4,80120.79,0.5,0.36489,0.00015,24.37178]
[1777934218677,37.4,80120.79,0.5,0.36489,0.00015,24.37182]
[1777934219056,37.4,80120.79,0.5,0.36489,0.00015,24.37182]
[1777934219376,37.4,80120.71,0.5,0.36488,0.00015,24.37154]
[1777934220686,37.4,80120.57,0.5,0.36486,0.00015,24.37104]
[1777934221390,37.4,80118.99,0.5,0.36462,0.00015,24.36509]
[1777934226423,37.4,80117.05,0.5,0.36432,0.00015,24.35784]
[1777934228438,37.4,80109.61,0.5,0.36317,0.00015,24.32952]
[1777934229129,37.4,80109.61,0.5,0.36317,0.00015,24.32952]
[1777934229162,37.4,80109.61,0.5,0.36317,0.00015,24.32952]
[1777934229182,37.4,80109.61,0.5,0.36317,0.00015,24.32952]
[1777934229279,37.4,80108.22,0.5,0.36295,0.00015,24.32421]
[1777934229534,37.4,80108.22,0.5,0.36295,0.00015,24.32421]
[1777934229552,37.4,80108.22,0.5,0.36295,0.00015,24.32421]
[1777934229963,37.4,80108.62,0.5,0.36301,0.00015,24.32573]
[1777934234280,37.4,80107.89,0.5,0.3629,0.00015,24.32293]
[1777934234312,37.4,80107.89,0.5,0.3629,0.00015,24.32293]
[1777934234450,37.4,80106.41,0.5,0.36267,0.00015,24.31725]
[1777934235580,37.4,80103.09,0.5,0.36215,0.00015,24.30451]
[1777934235611,37.4,80103.09,0.5,0.36215,0.00015,24.30451]
[1777934235699,37.4,80103.09,0.5,0.36215,0.00015,24.30451]
[1777934236173,37.4,80095.57,0.5,0.36099,0.00015,24.27554]
[1777934238441,37.4,80088.69,0.5,0.35993,0.00015,24.24891]
[1777934238817,37.4,80088.69,0.5,0.35993,0.00015,24.24891]
[1777934238840,37.4,80088.69,0.5,0.35993,0.00015,24.24891]
[1777934238980,37.4,80088.69,0.5,0.35993,0.00015,24.24891]
[1777934239053,37.4,80088.69,0.5,0.35993,0.00015,24.24891]
[1777934239972,37.4,80087.56,0.5,0.35976,0.00015,24.24454]
[1777934239995,37.4,80087.56,0.5,0.35976,0.00015,24.24454]
[1777934240502,37.4,80082.38,0.5,0.35896,0.00015,24.22436]
[1777934240536,37.4,80082.38,0.5,0.35896,0.00015,24.22436]
[1777934240935,37.4,80082.38,0.5,0.35896,0.00015,24.22436]
[1777934240965,37.4,80081.02,0.5,0.35875,0.00015,24.21908]
[1777934241999,37.4,80081.02,0.5,0.35875,0.00015,24.21908]
[1777934242034,37.4,80081.02,0.5,0.35875,0.00015,24.21908]
[1777934247386,37.41,80080.02,0.5,0.35861,0.00015,24.21548]
[1777934249420,37.41,80080.02,0.5,0.35861,0.00015,24.21548]
[1777934249451,37.41,80080.02,0.5,0.35861,0.00015,24.21548]
[1777934260122,37.4,80085.13,0.5,0.35938,0.00015,24.23137]
[1777934265698,37.41,80080.86,0.5,0.35872,0.00015,24.2147]
[1777934269244,37.41,80079.28,0.5,0.35848,0.00015,24.20853]
[1777934269338,37.41,80079.28,0.5,0.35848,0.00015,24.20853]
[1777934269426,37.41,80079.28,0.5,0.35848,0.00015,24.20853]
[1777934269449,37.41,80079.28,0.5,0.35848,0.00015,24.20853]
[1777934269481,37.41,80079.28,0.5,0.35848,0.00015,24.20853]
[1777934269832,37.41,80094.03,0.5,0.36075,0.00015,24.26604]
[1777934271303,37.41,80094.03,0.5,0.36075,0.00015,24.26604]
[1777934271305,37.41,80095.59,0.5,0.361,0.00015,24.27214]
[1777934273073,37.41,80095.59,0.5,0.361,0.00015,24.27214]
[1777934273101,37.41,80095.59,0.5,0.361,0.00015,24.27214]
[1777934273293,37.41,80095.78,0.5,0.36103,0.00015,24.27299]
[1777934277205,37.41,80091.34,0.5,0.36035,0.00015,24.25597]
[1777934277374,37.41,80091.34,0.5,0.36035,0.00015,24.25597]
[1777934277424,37.41,80084.75,0.5,0.35933,0.00015,24.23025]
[1777934279379,37.41,80082.93,0.5,0.35905,0.00015,24.22308]
[1777934279436,37.41,80083.89,0.5,0.3592,0.00015,24.22677]
[1777934280614,37.41,80087.52,0.5,0.35975,0.00015,24.24087]
[1777934280644,37.41,80087.52,0.5,0.35975,0.00015,24.24087]
[1777934281255,37.41,80087.52,0.5,0.35975,0.00015,24.24087]
[1777934281274,37.41,80087.52,0.5,0.35975,0.00015,24.24087]
[1777934281957,37.41,80087.76,0.5,0.35979,0.00015,24.24174]
[1777934281993,37.41,80087.76,0.5,0.35979,0.00015,24.24174]
[1777934282416,37.41,80087.76,0.5,0.35979,0.00015,24.24174]
[1777934282441,37.41,80087.76,0.5,0.35979,0.00015,24.24174]
[1777934282051,37.41,80087.55,0.5,0.35975,0.00015,24.24086]
[1777934283466,37.4,80085.9,0.5,0.3595,0.00015,24.23436]
[1777934285975,37.4,80085.5,0.5,0.35943,0.00015,24.23268]
[1777934286001,37.4,80085.5,0.5,0.35943,0.00015,24.23268]
[1777934286103,37.4,80085.23,0.5,0.35938,0.00015,24.23156]
[1777934290143,37.4,80084.41,0.5,0.35925,0.00015,24.22819]
[1777934290172,37.4,80084.41,0.5,0.35925,0.00015,24.22819]
[1777934290182,37.4,80086.99,0.5,0.35965,0.00015,24.23819]
[1777934295099,37.4,80086.86,0.5,0.35961,0.00015,24.23742]
[1777934295128,37.4,80086.86,0.5,0.35961,0.00015,24.23742]
[1777934295394,37.4,80086.76,0.5,0.3596,0.00015,24.23697]
[1777934296959,37.4,80085.87,0.5,0.35946,0.00015,24.23343]
[1777934296997,37.4,80085.87,0.5,0.35946,0.00015,24.23343]
[1777934297464,37.4,80085.87,0.5,0.35946,0.00015,24.23343]
[1777934297506,37.4,80085.87,0.5,0.35946,0.00015,24.23343]
[1777934297061,37.4,80085.14,0.5,0.35934,0.00015,24.23052]
[1777934297983,37.39,80085.14,0.5,0.35934,0.00015,24.23046]
[1777934298890,37.39,80085.14,0.5,0.35934,0.00015,24.23046]
[1777934298917,37.39,80085.14,0.5,0.35934,0.00015,24.23046]
[1777934298999,37.39,80085.0,0.5,0.35931,0.00015,24.22986]
[1777934304854,37.39,80085.29,0.5,0.35935,0.00015,24.23069]
[1777934309841,37.39,80089.09,0.5,0.35992,0.00015,24.2452]
[1777934309853,37.39,80089.09,0.5,0.35992,0.00015,24.2452]
[1777934309878,37.39,80089.09,0.5,0.35992,0.00015,24.2452]
[1777934309926,37.39,80089.09,0.5,0.35992,0.00015,24.2452]
[1777934310015,37.39,80089.09,0.5,0.35992,0.00015,24.24513]
[1777934312027,37.38,80097.61,0.5,0.3612,0.00015,24.27399]
[1777934316420,37.39,80098.94,0.5,0.36142,0.00015,24.27929]
[1777934316447,37.39,80098.94,0.5,0.36142,0.00015,24.27929]
[1777934316509,37.39,80098.94,0.5,0.36142,0.00015,24.27929]
[1777934316513,37.39,80103.2,0.5,0.36208,0.00015,24.29574]
[1777934316534,37.39,80103.2,0.5,0.36208,0.00015,24.29574]
[1777934316642,37.39,80103.2,0.5,0.36208,0.00015,24.29574]
[1777934316689,37.39,80103.2,0.5,0.36208,0.00015,24.29574]
[1777934317430,37.39,80112.7,0.5,0.36355,0.00015,24.33212]
[1777934319051,37.39,80112.7,0.5,0.36355,0.00015,24.33216]
[1777934319077,37.39,80112.7,0.5,0.36355,0.00015,24.33216]
[1777934319100,37.39,80112.7,0.5,0.36355,0.00015,24.33216]
[1777934319149,37.39,80116.68,0.5,0.36417,0.00015,24.34731]
[1777934319824,37.39,80116.68,0.5,0.36417,0.00015,24.34731]
[1777934320233,37.39,80116.68,0.5,0.36417,0.00015,24.34731]
[1777934320332,37.39,80116.83,0.5,0.36419,0.00015,24.3479]
[1777934321062,37.39,80116.83,0.5,0.36419,0.00015,24.3479]
[1777934324429,37.39,80106.93,0.5,0.36266,0.00015,24.31023]
[1777934324458,37.39,80106.93,0.5,0.36266,0.00015,24.31023]
[1777934326786,37.39,80106.57,0.5,0.36261,0.00015,24.30898]
[1777934327061,37.39,80106.57,0.5,0.36261,0.00015,24.30898]
[1777934327088,37.39,80106.57,0.5,0.36261,0.00015,24.30898]
[1777934327461,37.39,80106.57,0.5,0.36261,0.00015,24.30898]
[1777934327478,37.39,80106.57,0.5,0.36261,0.00015,24.30898]
[1777934327926,37.39,80106.04,0.5,0.36253,0.00015,24.307]
[1777934328136,37.39,80106.04,0.5,0.36254,0.00015,24.30705]
[1777934329252,37.39,80106.04,0.5,0.36254,0.00015,24.30705]
[1777934329268,37.39,80106.04,0.5,0.36254,0.00015,24.30705]
[1777934329893,37.39,80108.3,0.5,0.36289,0.00015,24.31575]
[1777934329923,37.39,80108.3,0.5,0.36289,0.00015,24.31575]
[1777934335185,37.4,80112.1,0.5,0.36349,0.00015,24.33054]
[1777934340220,37.4,80113.8,0.5,0.36376,0.00015,24.33725]
[1777934341310,37.4,80113.8,0.5,0.36376,0.00015,24.33725]
[1777934341342,37.4,80113.8,0.5,0.36376,0.00015,24.33725]
[1777934346610,37.4,80115.21,0.5,0.36399,0.00015,24.34291]
[1777934346644,37.4,80115.21,0.5,0.36399,0.00015,24.34291]
[1777934347984,37.4,80115.37,0.5,0.36402,0.00015,24.34356]
[1777934348019,37.4,80115.37,0.5,0.36402,0.00015,24.34356]
[1777934348651,37.4,80115.76,0.5,0.36408,0.00015,24.34509]
[1777934348677,37.4,80115.76,0.5,0.36408,0.00015,24.34509]
[1777934351606,37.41,80116.66,0.5,0.36423,0.00015,24.34866]
[1777934351624,37.41,80116.66,0.5,0.36423,0.00015,24.34866]
[1777934352315,37.41,80116.66,0.5,0.36423,0.00015,24.34866]
[1777934352336,37.41,80116.66,0.5,0.36423,0.00015,24.34866]
[1777934353454,37.41,80117.34,0.5,0.36434,0.00015,24.35128]
[1777934353470,37.41,80117.34,0.5,0.36434,0.00015,24.35128]
[1777934354151,37.41,80117.44,0.5,0.36436,0.00015,24.35171]
[1777934354185,37.41,80117.44,0.5,0.36436,0.00015,24.35171]
[1777934359379,37.41,80115.38,0.5,0.36405,0.00015,24.34414]
[1777934361911,37.41,80118.75,0.5,0.36457,0.00015,24.35682]
[1777934361928,37.41,80118.75,0.5,0.36457,0.00015,24.35682]
[1777934367412,37.41,80117.13,0.5,0.36431,0.00015,24.35048]
[1777934368390,37.41,80117.13,0.5,0.36431,0.00015,24.35048]
[1777934368476,37.41,80119.43,0.5,0.36466,0.00015,24.35916]
[1777934374462,37.4,80118.2,0.5,0.36444,0.00015,24.35033]
[1777934378067,37.4,80120.56,0.5,0.3648,0.00016,24.35918]
[1777934378950,37.4,80121.01,0.5,0.36487,0.00016,24.36085]
[1777934380517,37.4,80121.29,0.5,0.36491,0.00016,24.36188]
[1777934381511,37.4,80119.11,0.5,0.36457,0.00015,24.35358]
[1777934386547,37.4,80119.78,0.5,0.36467,0.00016,24.35597]
[1777934390980,37.4,80121.55,0.5,0.36494,0.00016,24.36255]
[1777934391000,37.4,80121.55,0.5,0.36494,0.00016,24.36255]
[1777934391520,37.4,80121.55,0.5,0.36494,0.00016,24.36255]
[1777934391542,37.4,80121.55,0.5,0.36494,0.00016,24.36255]
[1777934396626,37.4,80123.69,0.5,0.36527,0.00016,24.37052]
[1777934396699,37.4,80123.69,0.5,0.36527,0.00016,24.37052]
[1777934396786,37.4,80123.8,0.5,0.36528,0.00016,24.37083]
[1777934400743,37.39,80123.64,0.5,0.36525,0.00016,24.3701]
[1777934400789,37.39,80124.1,0.5,0.36532,0.00016,24.37183]
[1777934402597,37.39,80124.1,0.5,0.36532,0.00016,24.37183]
[1777934402757,37.39,80124.1,0.5,0.36532,0.00016,24.3718]
[1777934402806,37.39,80123.82,0.5,0.36528,0.00016,24.37071]
[1777934408507,37.39,80123.5,0.5,0.36522,0.00016,24.36931]
[1777934413833,37.39,80123.85,0.5,0.36527,0.00016,24.37049]
[1777934413856,37.39,80123.85,0.5,0.36527,0.00016,24.37049]
[1777934418930,37.39,80121.82,0.5,0.36494,0.00016,24.36267]
[1777934418971,37.39,80121.96,0.5,0.36496,0.00016,24.36317]
[1777934424060,37.39,80120.26,0.5,0.3647,0.00016,24.35667]
[1777934424093,37.39,80120.26,0.5,0.3647,0.00016,24.35667]
[1777934425329,37.39,80120.43,0.5,0.36472,0.00016,24.35727]
[1777934425346,37.39,80120.43,0.5,0.36472,0.00016,24.35727]
[1777934431864,37.38,80121.08,0.5,0.36479,0.00016,24.35557]
[1777934436899,37.38,80121.97,0.5,0.36493,0.00016,24.35882]
[1777934438679,37.38,80124.02,0.5,0.36524,0.00016,24.3665]
[1777934438702,37.38,80124.02,0.5,0.36524,0.00016,24.3665]
[1777934439207,37.38,80124.02,0.5,0.36524,0.00016,24.3665]
[1777934439241,37.38,80124.02,0.5,0.36524,0.00016,24.3665]
[1777934439269,37.38,80124.02,0.5,0.36524,0.00016,24.3665]
[1777934439370,37.38,80118.76,0.5,0.36443,0.00016,24.3466]
[1777934439941,37.38,80118.76,0.5,0.36443,0.00016,24.3466]
[1777934440207,37.38,80118.76,0.5,0.36443,0.00016,24.3466]
[1777934440294,37.38,80110.29,0.5,0.36311,0.00015,24.31431]
[1777934441199,37.38,80110.29,0.5,0.36311,0.00015,24.31431]
[1777934441230,37.38,80109.38,0.5,0.36297,0.00015,24.31078]
[1777934441996,37.38,80109.38,0.5,0.36297,0.00015,24.31078]
[1777934442594,37.38,80109.38,0.5,0.36297,0.00015,24.31078]
[1777934445983,37.38,80102.4,0.5,0.36187,0.00015,24.28378]
[1777934451016,37.38,80101.42,0.5,0.36171,0.00015,24.2798]
[1777934456051,37.37,80097.63,0.5,0.36111,0.00015,24.26486]
[1777934461086,37.37,80095.01,0.5,0.3607,0.00015,24.25448]
[1777934466121,37.37,80091.21,0.5,0.3601,0.00015,24.23951]
[1777934468935,37.37,80089.46,0.5,0.35983,0.00015,24.23262]
[1777934469490,37.37,80089.46,0.5,0.35983,0.00015,24.23262]
[1777934469515,37.36,80089.46,0.5,0.35983,0.00015,24.23258]
[1777934471510,37.36,80089.46,0.5,0.35983,0.00015,24.23258]
[1777934471518,37.36,80089.46,0.5,0.35982,0.00015,24.23249]
[1777934475184,37.36,80081.82,0.5,0.35864,0.00015,24.20247]
[1777934477965,37.36,80079.93,0.5,0.35834,0.00015,24.19498]
[1777934479613,37.36,80079.63,0.5,0.35829,0.00015,24.19377]
[1777934480219,37.36,80078.65,0.5,0.35814,0.00015,24.18985]
[1777934485296,37.36,80075.22,0.5,0.35761,0.00015,24.17621]
[1777934485582,37.36,80075.22,0.5,0.35761,0.00015,24.17621]
[1777934485610,37.36,80075.22,0.5,0.35761,0.00015,24.17621]
[1777934485592,37.36,80079.48,0.5,0.35826,0.00015,24.19297]
[1777934486319,37.36,80079.48,0.5,0.35826,0.00015,24.19297]
[1777934486351,37.36,80079.48,0.5,0.35826,0.00015,24.19297]
[1777934486660,37.36,80088.57,0.5,0.35966,0.00015,24.22854]
[1777934492304,37.36,80091.33,0.5,0.36006,0.00015,24.23494]
[1777934497339,37.35,80093.53,0.5,0.36038,0.00015,24.24322]
[1777934499398,37.35,80092.01,0.5,0.36015,0.00015,24.23726]
[1777934499514,37.35,80092.01,0.5,0.36015,0.00015,24.23726]
[1777934499600,37.35,80093.63,0.5,0.3604,0.00015,24.24354]
[1777934500365,37.35,80093.63,0.5,0.3604,0.00015,24.24354]
[1777934500397,37.35,80093.63,0.5,0.3604,0.00015,24.24354]
[1777934500516,37.35,80102.83,0.5,0.36182,0.00015,24.2791]
[1777934501908,37.35,80102.83,0.5,0.36182,0.00015,24.27919]
[1777934502375,37.35,80104.38,0.5,0.36207,0.00015,24.28522]
[1777934506404,37.36,80111.82,0.5,0.36323,0.00016,24.31397]
[1777934509129,37.36,80113.85,0.5,0.36355,0.00016,24.3218]
[1777934509957,37.36,80114.37,0.5,0.36363,0.00016,24.32382]
[1777934510431,37.36,80112.96,0.5,0.36341,0.00016,24.31849]
[1777934516472,37.36,80116.94,0.5,0.36404,0.00016,24.33394]
[1777934523521,37.37,80119.93,0.5,0.36452,0.00016,24.34562]
[1777934528555,37.37,80125.43,0.5,0.36539,0.00016,24.36662]
[1777934534602,37.37,80129.57,0.5,0.36604,0.00016,24.38243]
[1777934544671,37.38,80130.72,0.5,0.36624,0.00016,24.3871]
[1777934548406,37.38,80131.26,0.5,0.36632,0.00016,24.3892]
[1777934548425,37.38,80132.03,0.5,0.36645,0.00016,24.39217]
[1777934553734,37.38,80133.12,0.5,0.36661,0.00016,24.39244]
[1777934556851,37.38,80130.44,0.5,0.36619,0.00016,24.38253]
[1777934556925,37.38,80130.44,0.5,0.36619,0.00016,24.38253]
[1777934557762,37.38,80130.44,0.5,0.3662,0.00016,24.38256]
[1777934557934,37.38,80130.44,0.5,0.3662,0.00016,24.38256]
[1777934558581,37.38,80130.44,0.5,0.3662,0.00016,24.38256]
[1777934558769,37.38,80122.91,0.5,0.36503,0.00016,24.35423]
[1777934563805,37.38,80120.11,0.5,0.36459,0.00016,24.34364]
[1777934569633,37.38,80114.47,0.5,0.36372,0.00016,24.32224]
[1777934574880,37.38,80113.24,0.5,0.36353,0.00016,24.31757]
[1777934580776,37.38,80108.55,0.5,0.3628,0.00015,24.29967]
[1777934585958,37.38,80104.85,0.5,0.36223,0.00015,24.28553]
[1777934591518,37.38,80102.9,0.5,0.36193,0.00015,24.27809]
[1777934594308,37.38,80102.72,0.5,0.3619,0.00015,24.27741]
[1777934594337,37.38,80102.72,0.5,0.3619,0.00015,24.27741]
[1777934594428,37.38,80102.72,0.5,0.3619,0.00015,24.27741]
[1777934594449,37.38,80102.72,0.5,0.3619,0.00015,24.27741]
[1777934594726,37.38,80101.98,0.5,0.36179,0.00015,24.27457]
[1777934597395,37.38,80106.29,0.5,0.36246,0.00015,24.29121]
[1777934597413,37.38,80106.29,0.5,0.36246,0.00015,24.29121]
[1777934597426,37.38,80109.13,0.5,0.3629,0.00015,24.3022]
[1777934603077,37.39,80109.18,0.5,0.36292,0.00015,24.3027]
[1777934608112,37.39,80110.0,0.5,0.36307,0.00015,24.3062]
[1777934613864,37.4,80108.72,0.5,0.36286,0.00015,24.29755]
[1777934615234,37.4,80099.75,0.5,0.36148,0.00015,24.26332]
[1777934621203,37.4,80098.3,0.5,0.36127,0.00015,24.25806]
[1777934626445,37.4,80098.15,0.5,0.36126,0.00015,24.25768]
[1777934626475,37.4,80098.15,0.5,0.36126,0.00015,24.25768]
[1777934626575,37.4,80098.04,0.5,0.36124,0.00015,24.25731]
[1777934627575,37.4,80098.04,0.5,0.36124,0.00015,24.25731]
[1777934627601,37.4,80098.04,0.5,0.36124,0.00015,24.25731]
[1777934627644,37.4,80097.92,0.5,0.36122,0.00015,24.25689]
[1777934630203,37.41,80097.71,0.5,0.3612,0.00015,24.25618]
[1777934630215,37.41,80097.71,0.5,0.3612,0.00015,24.25618]
[1777934630256,37.41,80097.59,0.5,0.36118,0.00015,24.25576]
[1777934631406,37.41,80097.59,0.5,0.36118,0.00015,24.25576]
[1777934631442,37.41,80097.59,0.5,0.36118,0.00015,24.25576]
[1777934631453,37.41,80097.59,0.5,0.36118,0.00015,24.25581]
[1777934632070,37.41,80097.59,0.5,0.36118,0.00015,24.25581]
[1777934632095,37.41,80097.59,0.5,0.36118,0.00015,24.25581]
[1777934632166,37.41,80097.59,0.5,0.36118,0.00015,24.25586]
[1777934633208,37.41,80097.59,0.5,0.36118,0.00015,24.25586]
[1777934633218,37.41,80097.59,0.5,0.36118,0.00015,24.25586]
[1777934633259,37.41,80097.59,0.5,0.36119,0.00015,24.25591]
[1777934638321,37.41,80097.96,0.5,0.36125,0.00015,24.25755]
[1777934640330,37.41,80097.17,0.5,0.36113,0.00015,24.25454]
[1777934640351,37.41,80097.17,0.5,0.36113,0.00015,24.25454]
[1777934640452,37.41,80096.35,0.5,0.36101,0.00015,24.25142]
[1777934641360,37.41,80096.35,0.5,0.36101,0.00015,24.25142]
[1777934641392,37.41,80096.35,0.5,0.36101,0.00015,24.25142]
[1777934641403,37.41,80095.15,0.5,0.36082,0.00015,24.24683]
[1777934647482,37.41,80094.95,0.5,0.3608,0.00015,24.24631]
[1777934647498,37.41,80094.95,0.5,0.3608,0.00015,24.24631]
[1777934647568,37.42,80095.06,0.5,0.36082,0.00015,24.24678]
[1777934648643,37.42,80095.06,0.5,0.36082,0.00015,24.24678]
[1777934648670,37.42,80095.06,0.5,0.36082,0.00015,24.24678]
[1777934648771,37.42,80095.06,0.5,0.36083,0.00015,24.24683]
[1777934654481,37.42,80094.81,0.5,0.3608,0.00015,24.2461]
[1777934660527,37.42,80095.48,0.5,0.36091,0.00015,24.24893]
[1777934666517,37.43,80092.67,0.5,0.36049,0.00015,24.23843]
[1777934671854,37.42,80091.61,0.5,0.36033,0.00015,24.23428]
[1777934672916,37.42,80092.16,0.5,0.36039,0.00015,24.23239]
[1777934672965,37.42,80092.16,0.5,0.36039,0.00015,24.23239]
[1777934672973,37.42,80083.94,0.5,0.35912,0.00015,24.20039]
[1777934673489,37.42,80083.94,0.5,0.35912,0.00015,24.20039]
[1777934673864,37.42,80083.94,0.5,0.35912,0.00015,24.20039]
[1777934673872,37.42,80079.82,0.5,0.35849,0.00015,24.18426]
[1777934676507,37.42,80075.3,0.5,0.35779,0.00015,24.16653]
[1777934676524,37.42,80075.3,0.5,0.35779,0.00015,24.16653]
[1777934676919,37.43,80074.46,0.5,0.35766,0.00015,24.16325]
[1777934677040,37.43,80074.46,0.5,0.35766,0.00015,24.16325]
[1777934677116,37.43,80074.46,0.5,0.35766,0.00015,24.16325]
[1777934677146,37.43,80074.46,0.5,0.35766,0.00015,24.16325]
[1777934677676,37.43,80074.46,0.5,0.35766,0.00015,24.16325]
[1777934677712,37.43,80074.46,0.5,0.35766,0.00015,24.16325]
[1777934678118,37.43,80074.24,0.5,0.35763,0.00015,24.16241]
[1777934678293,37.43,80074.24,0.5,0.35763,0.00015,24.16241]
[1777934678312,37.43,80074.24,0.5,0.35763,0.00015,24.16241]
[1777934678602,37.43,80074.24,0.5,0.35763,0.00015,24.16244]
[1777934685841,37.43,80069.9,0.5,0.35697,0.00015,24.14544]
[1777934685858,37.43,80069.9,0.5,0.35697,0.00015,24.14544]
[1777934685929,37.43,80068.81,0.5,0.3568,0.00015,24.14119]
[1777934686086,37.43,80068.81,0.5,0.3568,0.00015,24.14119]
[1777934687586,37.43,80067.23,0.5,0.35656,0.00015,24.13496]
[1777934687609,37.43,80067.23,0.5,0.35656,0.00015,24.13496]
[1777934687925,37.43,80067.23,0.5,0.35656,0.00015,24.13496]
[1777934687967,37.43,80067.23,0.5,0.35656,0.00015,24.13496]
[1777934687973,37.43,80066.02,0.5,0.35638,0.00015,24.1302]
[1777934692311,37.43,80066.17,0.5,0.3564,0.00015,24.13091]
[1777934692341,37.43,80066.17,0.5,0.3564,0.00015,24.13091]
[1777934692672,37.43,80066.17,0.5,0.3564,0.00015,24.13091]
[1777934692697,37.43,80066.17,0.5,0.3564,0.00015,24.13091]
[1777934697371,37.43,80066.24,0.5,0.35643,0.00015,24.13147]
[1777934697389,37.43,80066.24,0.5,0.35643,0.00015,24.13147]
[1777934697735,37.43,80066.64,0.5,0.35649,0.00015,24.1331]
[1777934699331,37.43,80065.94,0.5,0.35638,0.00015,24.13037]
[1777934699352,37.43,80065.94,0.5,0.35638,0.00015,24.13037]
[1777934699749,37.43,80066.22,0.5,0.35643,0.00015,24.13154]
[1777934702478,37.43,80065.1,0.5,0.35626,0.00015,24.12714]
[1777934702490,37.43,80065.1,0.5,0.35626,0.00015,24.12714]
[1777934702552,37.44,80065.42,0.5,0.35631,0.00015,24.12852]
[1777934705875,37.44,80065.42,0.5,0.35631,0.00015,24.12857]
[1777934705893,37.44,80065.42,0.5,0.35631,0.00015,24.12857]
[1777934705977,37.44,80064.94,0.5,0.35625,0.00015,24.12678]
[1777934706494,37.44,80064.94,0.5,0.35625,0.00015,24.12678]
[1777934706516,37.44,80064.94,0.5,0.35625,0.00015,24.12678]
[1777934706798,37.44,80064.94,0.5,0.35625,0.00015,24.12683]
[1777934707903,37.44,80064.94,0.5,0.35625,0.00015,24.12683]
[1777934707934,37.44,80064.94,0.5,0.35625,0.00015,24.12683]
[1777934708016,37.44,80064.65,0.5,0.35621,0.00015,24.12573]
[1777934713880,37.44,80063.8,0.5,0.35608,0.00015,24.12243]
[1777934713908,37.44,80063.8,0.5,0.35608,0.00015,24.12243]
[1777934713981,37.44,80063.17,0.5,0.35598,0.00015,24.11994]
[1777934715096,37.44,80062.99,0.5,0.35595,0.00015,24.11923]
[1777934715129,37.44,80062.99,0.5,0.35595,0.00015,24.11923]
[1777934715188,37.44,80062.99,0.5,0.35595,0.00015,24.11923]
[1777934715200,37.44,80062.99,0.5,0.35595,0.00015,24.11923]
[1777934715203,37.44,80062.99,0.5,0.35595,0.00015,24.11923]
[1777934715658,37.44,80062.99,0.5,0.35595,0.00015,24.11923]
[1777934715671,37.44,80062.99,0.5,0.35595,0.00015,24.11923]
[1777934715965,37.44,80049.67,0.5,0.35391,0.00015,24.06596]
[1777934716452,37.44,80049.67,0.5,0.35391,0.00015,24.06596]
[1777934716470,37.44,80049.67,0.5,0.35391,0.00015,24.06596]
[1777934716644,37.44,80049.67,0.5,0.35391,0.00015,24.06596]
[1777934716868,37.44,80049.67,0.5,0.35391,0.00015,24.06597]
[1777934721903,37.44,80056.9,0.5,0.35503,0.00015,24.09515]
[1777934726938,37.44,80057.96,0.5,0.3552,0.00015,24.09954]
[1777934731973,37.45,80058.4,0.5,0.35525,0.00015,24.09741]
[1777934732545,37.45,80058.4,0.5,0.35525,0.00015,24.09741]
[1777934732643,37.45,80059.01,0.5,0.35534,0.00015,24.09988]
[1777934738016,37.45,80059.1,0.5,0.35536,0.00015,24.10039]
[1777934743051,37.45,80059.22,0.5,0.35539,0.00015,24.10109]
[1777934743762,37.45,80059.22,0.5,0.35539,0.00015,24.10109]
[1777934744135,37.45,80059.34,0.5,0.35541,0.00015,24.10166]
[1777934744140,37.45,80059.34,0.5,0.35541,0.00015,24.10166]
[1777934744166,37.45,80059.34,0.5,0.35541,0.00015,24.10166]
[1777934744711,37.45,80059.37,0.5,0.35542,0.00015,24.10186]
[1777934746549,37.45,80059.37,0.5,0.35542,0.00015,24.10195]
[1777934746655,37.45,80059.37,0.5,0.35542,0.00015,24.10195]
[1777934746918,37.45,80059.37,0.5,0.35542,0.00015,24.10195]
[1777934747080,37.45,80059.59,0.5,0.35546,0.00015,24.10292]
[1777934748088,37.45,80069.2,0.5,0.35694,0.00015,24.14115]
[1777934748594,37.45,80069.2,0.5,0.35694,0.00015,24.14115]
[1777934748772,37.45,80069.2,0.5,0.35694,0.00015,24.14115]
[1777934749096,37.45,80071.67,0.5,0.35733,0.00015,24.15097]
[1777934752166,37.46,80075.23,0.5,0.35788,0.00015,24.16511]
[1777934752210,37.46,80075.23,0.5,0.35788,0.00015,24.16511]
[1777934752804,37.46,80075.23,0.5,0.35788,0.00015,24.16511]
[1777934752821,37.46,80079.55,0.5,0.35855,0.00015,24.18214]
[1777934759029,37.46,80083.99,0.5,0.35924,0.00015,24.19968]
[1777934760895,37.46,80083.85,0.5,0.35923,0.00015,24.19945]
[1777934761037,37.46,80083.4,0.5,0.35917,0.00015,24.1978]
[1777934766089,37.47,80083.7,0.5,0.35923,0.00015,24.19929]
[1777934766552,37.47,80083.7,0.5,0.35923,0.00015,24.19929]
[1777934766576,37.47,80083.7,0.5,0.35923,0.00015,24.19929]
[1777934766704,37.47,80083.7,0.5,0.35923,0.00015,24.19929]
[1777934766956,37.47,80083.7,0.5,0.35923,0.00015,24.19929]
[1777934767058,37.47,80083.57,0.5,0.35921,0.00015,24.19882]
[1777934772256,37.47,80083.3,0.5,0.35918,0.00015,24.19797]
[1777934777290,37.47,80083.1,0.5,0.35916,0.00015,24.19742]
[1777934782360,37.47,80087.3,0.5,0.35981,0.00015,24.21393]
[1777934784052,37.48,80090.42,0.5,0.3603,0.00015,24.2262]
[1777934784120,37.48,80090.42,0.5,0.3603,0.00015,24.2262]
[1777934784161,37.48,80090.42,0.5,0.3603,0.00015,24.22628]
[1777934784322,37.48,80090.42,0.5,0.3603,0.00015,24.22628]
[1777934784368,37.48,80098.96,0.5,0.36162,0.00015,24.25931]
[1777934785196,37.48,80098.96,0.5,0.36162,0.00015,24.25931]
[1777934785758,37.48,80101.21,0.5,0.36197,0.00015,24.268]
[1777934791389,37.48,80103.7,0.5,0.36235,0.00015,24.27383]
[1777934796559,37.48,80104.73,0.5,0.36252,0.00015,24.278]
[1777934802467,37.49,80104.98,0.5,0.36257,0.00015,24.27933]
[1777934807506,37.49,80104.23,0.5,0.36247,0.00015,24.27673]
[1777934814551,37.5,80103.65,0.5,0.3624,0.00015,24.27488]
[1777934819587,37.5,80101.7,0.5,0.36211,0.00015,24.26767]
[1777934824621,37.5,80102.27,0.5,0.36221,0.00015,24.27012]
[1777934827479,37.5,80101.37,0.5,0.36207,0.00015,24.26673]
[1777934827492,37.5,80101.37,0.5,0.36207,0.00015,24.26673]
[1777934832677,37.51,80101.85,0.5,0.36216,0.00015,24.26892]
[1777934835768,37.51,80100.88,0.5,0.36201,0.00015,24.26526]
[1777934835962,37.51,80100.88,0.5,0.36201,0.00015,24.26526]
[1777934835991,37.51,80101.71,0.5,0.36214,0.00015,24.26854]
[1777934837786,37.51,80101.71,0.5,0.36215,0.00015,24.26859]
[1777934844753,37.51,80101.08,0.5,0.36206,0.00015,24.26644]
[1777934850804,37.52,80101.08,0.5,0.36208,0.00015,24.26689]
[1777934856845,37.52,80100.68,0.5,0.36201,0.00015,24.26165]
[1777934861880,37.52,80099.22,0.5,0.3618,0.00015,24.25632]
[1777934866765,37.53,80099.51,0.5,0.36185,0.00015,24.25759]
[1777934866820,37.53,80099.51,0.5,0.36185,0.00015,24.25759]
[1777934867019,37.53,80103.18,0.5,0.36242,0.00015,24.27174]
[1777934872958,37.53,80109.73,0.5,0.36344,0.00015,24.29692]
[1777934875590,37.53,80110.99,0.5,0.36364,0.00015,24.30176]
[1777934875633,37.53,80110.99,0.5,0.36364,0.00015,24.30176]
[1777934875708,37.53,80110.99,0.5,0.36364,0.00015,24.30176]
[1777934875790,37.53,80110.99,0.5,0.36364,0.00015,24.30176]
[1777934875978,37.53,80111.81,0.5,0.36377,0.00015,24.30489]
[1777934876305,37.53,80111.81,0.5,0.36377,0.00015,24.30489]
[1777934877109,37.53,80121.14,0.5,0.36521,0.00015,24.34011]
[1777934877270,37.53,80121.14,0.5,0.36521,0.00015,24.34011]
[1777934877850,37.53,80121.14,0.5,0.36521,0.00015,24.34011]
[1777934877863,37.53,80121.14,0.5,0.36521,0.00015,24.34011]
[1777934880174,37.53,80122.8,0.5,0.36547,0.00015,24.34636]
[1777934880191,37.53,80122.8,0.5,0.36547,0.00015,24.34636]
[1777934881008,37.53,80126.0,0.5,0.36596,0.00015,24.35834]
[1777934881032,37.53,80126.0,0.5,0.36596,0.00015,24.35834]
[1777934885729,37.53,80126.21,0.5,0.366,0.00015,24.35911]
[1777934885787,37.53,80126.21,0.5,0.366,0.00015,24.35911]
[1777934886049,37.53,80126.17,0.5,0.36599,0.00015,24.35895]
[1777934886401,37.53,80126.17,0.5,0.36599,0.00015,24.35895]
[1777934886426,37.53,80126.17,0.5,0.36599,0.00015,24.35895]
[1777934887056,37.53,80127.31,0.5,0.36617,0.00015,24.3632]
[1777934889006,37.53,80127.41,0.5,0.36618,0.00015,24.36357]
[1777934889028,37.53,80127.41,0.5,0.36618,0.00015,24.36357]
[1777934889099,37.53,80129.01,0.5,0.36643,0.00015,24.36953]
[1777934894106,37.53,80134.64,0.5,0.3673,0.00015,24.39038]
[1777934900148,37.53,80133.19,0.5,0.36707,0.00015,24.38488]
[1777934903441,37.53,80133.05,0.5,0.36704,0.00015,24.38432]
[1777934903469,37.53,80133.05,0.5,0.36704,0.00015,24.38432]
[1777934904178,37.53,80132.6,0.5,0.36697,0.00015,24.38263]
[1777934909211,37.53,80132.56,0.5,0.36696,0.00015,24.38243]
[1777934916260,37.52,80133.51,0.5,0.36709,0.00016,24.38185]
[1777934920288,37.52,80140.57,0.5,0.36818,0.00016,24.40788]
[1777934920783,37.52,80140.57,0.5,0.36818,0.00016,24.40788]
[1777934920823,37.52,80140.57,0.5,0.36818,0.00016,24.40788]
[1777934920924,37.52,80141.15,0.5,0.36827,0.00016,24.40999]
[1777934922430,37.52,80141.96,0.5,0.36839,0.00016,24.41294]
[1777934925877,37.52,80147.32,0.5,0.36922,0.00016,24.4325]
[1777934925920,37.52,80147.32,0.5,0.36922,0.00016,24.4325]
[1777934925963,37.52,80147.5,0.5,0.36924,0.00016,24.43311]
[1777934928825,37.52,80149.3,0.5,0.36952,0.00016,24.4396]
[1777934929040,37.52,80149.49,0.5,0.36954,0.00016,24.44024]
[1777934934387,37.52,80148.58,0.5,0.36939,0.00016,24.43662]
[1777934940429,37.51,80147.22,0.5,0.36916,0.00016,24.4313]
[1777934945772,37.51,80142.99,0.5,0.36849,0.00016,24.41551]
[1777934945784,37.51,80142.99,0.5,0.36849,0.00016,24.41551]
[1777934945821,37.51,80142.99,0.5,0.36849,0.00016,24.41551]
[1777934945922,37.51,80142.98,0.5,0.36849,0.00016,24.41542]
[1777934949069,37.51,80142.6,0.5,0.36843,0.00016,24.41394]
[1777934954355,37.5,80141.24,0.5,0.3682,0.00016,24.40866]
[1777934954389,37.5,80141.24,0.5,0.3682,0.00016,24.40866]
[1777934954499,37.5,80141.24,0.5,0.3682,0.00016,24.40866]
[1777934955148,37.5,80141.24,0.5,0.3682,0.00016,24.40866]
[1777934955249,37.5,80140.31,0.5,0.36806,0.00016,24.40519]
[1777934956231,37.5,80140.31,0.5,0.36806,0.00016,24.40519]
[1777934956258,37.5,80140.31,0.5,0.36806,0.00016,24.40519]
[1777934956287,37.5,80140.53,0.5,0.36809,0.00016,24.40597]
[1777934956802,37.5,80140.53,0.5,0.36809,0.00016,24.40597]
[1777934956825,37.5,80140.53,0.5,0.36809,0.00016,24.40597]
[1777934956832,37.5,80140.53,0.5,0.36809,0.00016,24.40597]
[1777934956849,37.5,80140.53,0.5,0.36809,0.00016,24.40597]
[1777934957169,37.5,80140.53,0.5,0.36809,0.00016,24.40597]
[1777934957270,37.5,80140.53,0.5,0.36809,0.00016,24.40593]
[1777934958790,37.5,80140.53,0.5,0.36809,0.00016,24.40589]
[1777934958892,37.5,80140.53,0.5,0.36809,0.00016,24.40589]
[1777934959212,37.5,80141.53,0.5,0.36824,0.00016,24.40954]
[1777934963444,37.5,80145.69,0.5,0.36888,0.00016,24.42466]
[1777934963798,37.5,80145.69,0.5,0.36888,0.00016,24.42466]
[1777934969633,37.49,80146.33,0.5,0.36896,0.00016,24.42665]
[1777934974668,37.49,80144.44,0.5,0.36863,0.00016,24.41545]
[1777934981717,37.49,80144.27,0.5,0.36859,0.00016,24.41448]
[1777934986752,37.48,80146.21,0.5,0.36888,0.00016,24.42136]
[1777934988317,37.48,80146.21,0.5,0.36888,0.00016,24.42136]
[1777934988667,37.48,80145.89,0.5,0.36883,0.00016,24.42013]
[1777934988731,37.48,80145.89,0.5,0.36883,0.00016,24.42013]
[1777934989312,37.48,80156.43,0.5,0.37047,0.00016,24.45862]
[1777934989604,37.48,80156.43,0.5,0.37047,0.00016,24.45862]
[1777934989773,37.48,80156.43,0.5,0.37046,0.00016,24.45857]
[1777934991098,37.48,80156.43,0.5,0.37046,0.00016,24.45857]
[1777934991124,37.48,80156.43,0.5,0.37046,0.00016,24.45857]
[1777934991186,37.48,80156.43,0.5,0.37046,0.00016,24.45857]
[1777934991309,37.48,80154.42,0.5,0.37015,0.00016,24.45117]
[1777934995621,37.48,80157.42,0.5,0.3706,0.00016,24.46178]
[1777934995816,37.47,80153.21,0.5,0.36994,0.00016,24.44637]
[1777934996927,37.47,80153.21,0.5,0.36994,0.00016,24.44637]
[1777934996958,37.47,80153.21,0.5,0.36994,0.00016,24.44637]
[1777934996987,37.47,80149.97,0.5,0.36943,0.00016,24.43445]
[1777934997651,37.47,80149.97,0.5,0.36943,0.00016,24.43445]
[1777934997664,37.47,80149.97,0.5,0.36943,0.00016,24.43445]
[1777934998319,37.47,80149.97,0.5,0.36943,0.00016,24.43445]
[1777934998377,37.47,80149.97,0.5,0.36943,0.00016,24.43438]
[1777934998836,37.47,80147.99,0.5,0.36912,0.00016,24.42705]
[1777934999674,37.47,80147.99,0.5,0.36912,0.00016,24.42705]
[1777934999843,37.47,80153.87,0.5,0.37003,0.00016,24.4485]
[1777935004878,37.47,80153.74,0.5,0.36999,0.00016,24.44763]
[1777935006273,37.47,80153.74,0.5,0.36999,0.00016,24.44763]
[1777935006306,37.47,80153.74,0.5,0.36999,0.00016,24.44763]
[1777935006364,37.47,80153.46,0.5,0.36995,0.00016,24.44653]
[1777935007127,37.47,80153.46,0.5,0.36995,0.00016,24.44653]
[1777935007146,37.47,80153.46,0.5,0.36995,0.00016,24.44653]
[1777935007283,37.46,80153.36,0.5,0.36993,0.00016,24.44608]
[1777935009055,37.46,80152.76,0.5,0.36983,0.00016,24.44381]
[1777935009152,37.46,80143.82,0.5,0.36843,0.00016,24.41092]
[1777935009760,37.46,80143.82,0.5,0.36843,0.00016,24.41092]
[1777935009995,37.46,80143.82,0.5,0.36843,0.00016,24.41092]
[1777935010023,37.46,80143.44,0.5,0.36837,0.00016,24.40944]
[1777935010648,37.46,80143.44,0.5,0.36837,0.00016,24.40944]
[1777935010665,37.46,80143.44,0.5,0.36837,0.00016,24.40944]
[1777935010683,37.46,80143.44,0.5,0.36837,0.00016,24.40944]
[1777935010921,37.46,80143.44,0.5,0.36837,0.00016,24.40938]
[1777935015277,37.46,80141.94,0.5,0.36813,0.00016,24.40367]
[1777935015308,37.46,80141.94,0.5,0.36813,0.00016,24.40367]
[1777935015322,37.46,80141.94,0.5,0.36813,0.00016,24.40367]
[1777935016335,37.46,80133.83,0.5,0.36686,0.00016,24.37348]
[1777935019072,37.46,80132.43,0.5,0.36664,0.00016,24.36816]
[1777935019868,37.46,80133.09,0.5,0.36674,0.00016,24.37059]
[1777935019983,37.45,80133.33,0.5,0.36678,0.00016,24.37145]
[1777935023966,37.45,80132.95,0.5,0.36671,0.00016,24.36994]
[1777935024009,37.45,80132.95,0.5,0.36671,0.00016,24.36994]
[1777935024268,37.45,80132.95,0.5,0.36671,0.00016,24.36994]
[1777935025287,37.45,80141.29,0.5,0.36801,0.00016,24.40087]
[1777935025318,37.45,80141.29,0.5,0.36801,0.00016,24.40087]
[1777935025391,37.45,80143.8,0.5,0.3684,0.00016,24.41011]
[1777935025934,37.45,80143.8,0.5,0.3684,0.00016,24.41011]
[1777935025951,37.45,80143.8,0.5,0.3684,0.00016,24.41011]
[1777935026030,37.45,80143.8,0.5,0.3684,0.00016,24.41007]
[1777935026505,37.45,80143.8,0.5,0.3684,0.00016,24.41007]
[1777935026516,37.45,80143.8,0.5,0.3684,0.00016,24.41007]
[1777935027136,37.45,80143.8,0.5,0.3684,0.00016,24.41007]
[1777935027172,37.45,80143.8,0.5,0.3684,0.00016,24.41007]
[1777935037107,37.45,80145.39,0.5,0.3686,0.00016,24.41138]
[1777935037528,37.45,80145.39,0.5,0.3686,0.00016,24.41138]
[1777935037564,37.45,80145.39,0.5,0.3686,0.00016,24.41138]
[1777935038114,37.45,80147.16,0.5,0.36887,0.00016,24.41784]
[1777935038939,37.45,80147.16,0.5,0.36887,0.00016,24.41784]
[1777935038955,37.45,80147.16,0.5,0.36887,0.00016,24.41784]
[1777935039121,37.44,80147.39,0.5,0.3689,0.00016,24.41864]
[1777935041549,37.44,80143.68,0.5,0.36832,0.00016,24.40488]
[1777935041568,37.44,80143.68,0.5,0.36832,0.00016,24.40488]
[1777935042143,37.44,80139.75,0.5,0.36771,0.00016,24.39031]
[1777935046193,37.44,80140.32,0.5,0.36779,0.00016,24.39233]
[1777935049543,37.44,80140.31,0.5,0.36779,0.00016,24.39217]
[1777935051313,37.44,80140.24,0.5,0.36777,0.00016,24.39188]
[1777935051339,37.44,80140.24,0.5,0.36777,0.00016,24.39188]
[1777935051390,37.44,80140.24,0.5,0.36777,0.00016,24.39188]
[1777935051409,37.44,80133.15,0.5,0.36667,0.00016,24.3655]
[1777935052268,37.44,80133.15,0.5,0.36667,0.00016,24.3655]
[1777935053379,37.44,80133.43,0.5,0.36671,0.00016,24.36652]
[1777935053414,37.44,80133.43,0.5,0.36671,0.00016,24.36652]
[1777935054372,37.44,80134.81,0.5,0.36693,0.00016,24.37164]
[1777935059203,37.44,80135.43,0.5,0.36702,0.00016,24.3739]
[1777935059585,37.44,80135.87,0.5,0.36709,0.00016,24.37551]
[1777935059616,37.44,80135.87,0.5,0.36709,0.00016,24.37551]
[1777935059622,37.44,80135.87,0.5,0.36709,0.00016,24.37551]
[1777935059625,37.44,80135.87,0.5,0.36709,0.00016,24.37551]
[1777935059739,37.44,80135.87,0.5,0.36709,0.00016,24.37551]
[1777935060360,37.44,80135.87,0.5,0.36709,0.00016,24.37551]
[1777935060270,37.44,80135.87,0.5,0.36709,0.00016,24.3755]
[1777935060918,37.44,80135.87,0.5,0.36709,0.00016,24.3755]
[1777935060939,37.44,80135.87,0.5,0.36709,0.00016,24.3755]
[1777935061183,37.44,80135.87,0.5,0.36709,0.00016,24.3755]
[1777935061209,37.44,80135.87,0.5,0.36709,0.00016,24.3755]
[1777935061223,37.44,80135.87,0.5,0.36709,0.00016,24.3755]
[1777935061230,37.44,80135.87,0.5,0.36709,0.00016,24.3755]
[1777935063290,37.44,80123.31,0.5,0.36514,0.00016,24.32845]
[1777935063555,37.44,80123.31,0.5,0.36514,0.00016,24.32845]
[1777935063567,37.44,80123.31,0.5,0.36514,0.00016,24.32845]
[1777935063633,37.44,80123.31,0.5,0.36514,0.00016,24.32845]
[1777935064297,37.44,80123.06,0.5,0.3651,0.00016,24.32753]
[1777935066523,37.44,80123.73,0.5,0.3652,0.00016,24.33009]
[1777935066537,37.44,80123.73,0.5,0.3652,0.00016,24.33009]
[1777935067043,37.44,80124.18,0.5,0.36527,0.00016,24.3318]
[1777935072353,37.44,80128.43,0.5,0.36594,0.00016,24.34785]
[1777935076688,37.44,80129.73,0.5,0.36614,0.00016,24.35276]
[1777935076725,37.44,80129.73,0.5,0.36614,0.00016,24.35276]
[1777935076763,37.44,80129.73,0.5,0.36614,0.00016,24.35276]
[1777935077388,37.44,80130.82,0.5,0.36631,0.00016,24.35686]
[1777935078457,37.44,80131.43,0.5,0.36641,0.00016,24.35915]
[1777935078477,37.44,80131.43,0.5,0.36641,0.00016,24.35915]
[1777935079402,37.44,80131.83,0.5,0.36647,0.00016,24.36066]
[1777935085450,37.44,80132.69,0.5,0.36661,0.00016,24.36393]
[1777935090597,37.44,80134.6,0.5,0.36691,0.00016,24.37111]
[1777935095703,37.44,80134.87,0.5,0.36693,0.00016,24.36815]
[1777935096425,37.44,80134.87,0.5,0.36693,0.00016,24.36815]
[1777935096461,37.44,80134.87,0.5,0.36693,0.00016,24.36815]
[1777935096665,37.44,80135.8,0.5,0.36707,0.00016,24.37163]
[1777935096729,37.44,80136.06,0.5,0.36712,0.00016,24.3726]
[1777935097612,37.44,80136.06,0.5,0.36712,0.00016,24.3726]
[1777935097630,37.44,80136.06,0.5,0.36712,0.00016,24.3726]
[1777935097791,37.44,80136.06,0.5,0.36712,0.00016,24.37261]
[1777935102934,37.44,80135.08,0.5,0.36696,0.00016,24.36899]
[1777935104811,37.44,80135.17,0.5,0.36698,0.00016,24.36933]
[1777935104849,37.44,80135.17,0.5,0.36698,0.00016,24.36933]
[1777935105076,37.44,80135.17,0.5,0.36698,0.00016,24.36933]
[1777935105166,37.44,80135.07,0.5,0.36696,0.00016,24.36898]
[1777935105886,37.44,80135.07,0.5,0.36696,0.00016,24.36898]
[1777935106096,37.44,80126.85,0.5,0.36569,0.00016,24.33827]
[1777935106927,37.44,80126.85,0.5,0.36569,0.00016,24.33827]
[1777935106943,37.44,80126.85,0.5,0.36569,0.00016,24.33827]
[1777935106964,37.44,80125.65,0.5,0.3655,0.00016,24.33379]
[1777935108147,37.44,80125.65,0.5,0.3655,0.00016,24.33379]
[1777935108189,37.44,80125.65,0.5,0.3655,0.00016,24.33379]
[1777935108259,37.44,80125.65,0.5,0.3655,0.00016,24.33379]
[1777935108281,37.44,80125.65,0.5,0.3655,0.00016,24.33379]
[1777935108317,37.44,80125.65,0.5,0.3655,0.00016,24.33379]
[1777935108404,37.44,80125.65,0.5,0.3655,0.00016,24.33379]
[1777935108422,37.44,80125.58,0.5,0.36549,0.00016,24.33356]
[1777935109099,37.44,80125.58,0.5,0.36549,0.00016,24.33356]
[1777935109148,37.44,80118.4,0.5,0.36438,0.00016,24.30653]
[1777935110119,37.44,80118.4,0.5,0.36438,0.00016,24.30653]
[1777935110952,37.44,80118.6,0.5,0.36441,0.00016,24.30732]
[1777935111034,37.45,80117.33,0.5,0.36422,0.00016,24.30254]
[1777935112112,37.45,80117.33,0.5,0.36422,0.00016,24.30254]
[1777935117859,37.45,80116.53,0.5,0.3641,0.00016,24.29965]
[1777935119044,37.45,80115.54,0.5,0.36395,0.00015,24.296]
[1777935119070,37.45,80115.54,0.5,0.36395,0.00015,24.29604]
[1777935130480,37.45,80113.19,0.5,0.3636,0.00015,24.2873]
[1777935133381,37.46,80111.53,0.5,0.36336,0.00015,24.28142]
[1777935133487,37.46,80111.53,0.5,0.36336,0.00015,24.28142]
[1777935133549,37.46,80111.53,0.5,0.36336,0.00015,24.28149]
[1777935134389,37.46,80111.53,0.5,0.36336,0.00015,24.28149]
[1777935134403,37.46,80111.53,0.5,0.36336,0.00015,24.28149]
[1777935134436,37.46,80102.83,0.5,0.36202,0.00015,24.24831]
[1777935134968,37.46,80102.83,0.5,0.36202,0.00015,24.24831]
[1777935134989,37.46,80102.83,0.5,0.36202,0.00015,24.24831]
[1777935135225,37.46,80102.83,0.5,0.36202,0.00015,24.24831]
[1777935135327,37.46,80098.72,0.5,0.36138,0.00015,24.23253]
[1777935141843,37.46,80097.73,0.5,0.36124,0.00015,24.22895]
[1777935143380,37.46,80097.73,0.5,0.36124,0.00015,24.22895]
[1777935143397,37.46,80097.73,0.5,0.36124,0.00015,24.22895]
[1777935144054,37.46,80098.99,0.5,0.36144,0.00015,24.23388]
[1777935144078,37.46,80098.99,0.5,0.36144,0.00015,24.23388]
[1777935145091,37.46,80099.0,0.5,0.36144,0.00015,24.23399]
[1777935145114,37.46,80099.0,0.5,0.36144,0.00015,24.23399]
[1777935145360,37.46,80099.0,0.5,0.36144,0.00015,24.23399]
[1777935145461,37.46,80099.0,0.5,0.36145,0.00015,24.23407]
[1777935146700,37.46,80099.0,0.5,0.36145,0.00015,24.23414]
[1777935147380,37.46,80099.0,0.5,0.36145,0.00015,24.23414]
[1777935147481,37.46,80097.31,0.5,0.36119,0.00015,24.22771]
[1777935148098,37.46,80097.31,0.5,0.36119,0.00015,24.22771]
[1777935153157,37.47,80095.21,0.5,0.36086,0.00015,24.21598]
[1777935155455,37.47,80093.97,0.5,0.36068,0.00015,24.21134]
[1777935155941,37.47,80093.81,0.5,0.36066,0.00015,24.21087]
[1777935160976,37.48,80091.68,0.5,0.36035,0.00015,24.20302]
[1777935166010,37.48,80089.99,0.5,0.3601,0.00015,24.19685]
[1777935171046,37.48,80088.26,0.5,0.35985,0.00015,24.19052]
[1777935176122,37.49,80085.93,0.5,0.35951,0.00015,24.18177]
[1777935182125,37.49,80089.08,0.5,0.36002,0.00015,24.19455]
[1777935187446,37.5,80092.88,0.5,0.36062,0.00015,24.20955]
[1777935187860,37.5,80093.38,0.5,0.3607,0.00015,24.21155]
[1777935187958,37.5,80093.38,0.5,0.3607,0.00015,24.21155]
[1777935187975,37.5,80093.38,0.5,0.3607,0.00015,24.21155]
[1777935188099,37.5,80093.38,0.5,0.3607,0.00015,24.21155]
[1777935188138,37.5,80093.38,0.5,0.3607,0.00015,24.21155]
[1777935188217,37.5,80084.36,0.5,0.35931,0.00015,24.17664]
[1777935189256,37.5,80084.36,0.5,0.35931,0.00015,24.17664]
[1777935189428,37.5,80084.36,0.5,0.35931,0.00015,24.17664]
[1777935189454,37.5,80084.36,0.5,0.35931,0.00015,24.17664]
[1777935189465,37.5,80084.36,0.5,0.35931,0.00015,24.17664]
[1777935189562,37.5,80084.36,0.5,0.35931,0.00015,24.17664]
[1777935189530,37.5,80079.81,0.5,0.3586,0.00015,24.15886]
[1777935189705,37.5,80079.81,0.5,0.3586,0.00015,24.15886]
[1777935189888,37.5,80079.81,0.5,0.3586,0.00015,24.15886]
[1777935190973,37.5,80079.81,0.5,0.3586,0.00015,24.15886]
[1777935191205,37.5,80079.81,0.5,0.3586,0.00015,24.15886]
[1777935191249,37.5,80079.81,0.5,0.3586,0.00015,24.15886]
[1777935191389,37.5,80087.94,0.5,0.35986,0.00015,24.19055]
[1777935191911,37.5,80087.94,0.5,0.35986,0.00015,24.19055]
[1777935192195,37.5,80087.94,0.5,0.35986,0.00015,24.19056]
[1777935193203,37.5,80094.75,0.5,0.36091,0.00015,24.21701]
[1777935198240,37.5,80095.29,0.5,0.36101,0.00015,24.21949]
[1777935199385,37.5,80095.29,0.5,0.36101,0.00015,24.21949]
[1777935199409,37.5,80095.29,0.5,0.36101,0.00015,24.21949]
[1777935199481,37.51,80095.55,0.5,0.36106,0.00015,24.22057]
[1777935205825,37.51,80094.95,0.5,0.36098,0.00015,24.21863]
[1777935210322,37.51,80086.02,0.5,0.35962,0.00015,24.18453]
[1777935215356,37.52,80085.37,0.5,0.35952,0.00015,24.17834]
[1777935220391,37.52,80084.71,0.5,0.35943,0.00015,24.17614]
[1777935222100,37.52,80084.67,0.5,0.35943,0.00015,24.17605]
[1777935222213,37.52,80084.67,0.5,0.35943,0.00015,24.17605]
[1777935222405,37.52,80084.22,0.5,0.35936,0.00015,24.17438]
[1777935227441,37.53,80084.55,0.5,0.35943,0.00015,24.17602]
[1777935228288,37.53,80084.55,0.5,0.35943,0.00015,24.17602]
[1777935228448,37.53,80084.14,0.5,0.35937,0.00015,24.1745]
[1777935228923,37.53,80084.14,0.5,0.35937,0.00015,24.1745]
[1777935230315,37.53,80081.81,0.5,0.35901,0.00015,24.16539]
[1777935230530,37.53,80081.81,0.5,0.35901,0.00015,24.16539]
[1777935230566,37.53,80083.16,0.5,0.35921,0.00015,24.17061]
[1777935230618,37.53,80083.16,0.5,0.35921,0.00015,24.17061]
[1777935230640,37.53,80083.16,0.5,0.35921,0.00015,24.17061]
[1777935230657,37.53,80083.16,0.5,0.35921,0.00015,24.17061]
[1777935230725,37.53,80083.16,0.5,0.35921,0.00015,24.17061]
[1777935231469,37.53,80083.16,0.5,0.35921,0.00015,24.17058]
[1777935232333,37.53,80083.16,0.5,0.35921,0.00015,24.17058]
[1777935233675,37.53,80082.58,0.5,0.35912,0.00015,24.16824]
[1777935233697,37.53,80082.58,0.5,0.35912,0.00015,24.16824]
[1777935234545,37.53,80081.5,0.5,0.35895,0.00015,24.164]
[1777935241539,37.52,80082.81,0.5,0.35914,0.00015,24.16883]
[1777935246448,37.52,80080.51,0.5,0.35878,0.00015,24.15969]
[1777935246483,37.52,80080.51,0.5,0.35878,0.00015,24.15969]
[1777935246549,37.52,80080.55,0.5,0.35879,0.00015,24.15981]
[1777935246629,37.52,80080.55,0.5,0.35879,0.00015,24.15981]
[1777935247629,37.52,80080.55,0.5,0.35878,0.00015,24.15977]
[1777935247656,37.52,80080.55,0.5,0.35878,0.00015,24.15977]
[1777935247976,37.52,80080.55,0.5,0.35878,0.00015,24.15977]
[1777935248021,37.52,80080.55,0.5,0.35878,0.00015,24.15977]
[1777935248063,37.52,80080.55,0.5,0.35878,0.00015,24.15977]
[1777935248607,37.52,80070.95,0.5,0.3573,0.00015,24.12209]
[1777935248827,37.52,80070.95,0.5,0.3573,0.00015,24.12209]
[1777935249383,37.52,80070.95,0.5,0.3573,0.00015,24.12209]
[1777935249413,37.52,80070.95,0.5,0.3573,0.00015,24.12209]
[1777935249565,37.52,80070.95,0.5,0.3573,0.00015,24.12209]
[1777935249594,37.52,80070.95,0.5,0.3573,0.00015,24.12205]
[1777935250567,37.52,80070.95,0.5,0.3573,0.00015,24.12205]
[1777935250620,37.52,80070.95,0.5,0.3573,0.00015,24.12205]
[1777935250648,37.52,80068.97,0.5,0.357,0.00015,24.11423]
[1777935251609,37.52,80068.06,0.5,0.35686,0.00015,24.11064]
[1777935257067,37.52,80066.67,0.5,0.35664,0.00015,24.10512]
[1777935257080,37.52,80066.67,0.5,0.35664,0.00015,24.10512]
[1777935257273,37.52,80066.67,0.5,0.35664,0.00015,24.10512]
[1777935257329,37.52,80066.6,0.5,0.35663,0.00015,24.10484]
[1777935258631,37.52,80066.6,0.5,0.35663,0.00015,24.10484]
[1777935261307,37.52,80067.57,0.5,0.35678,0.00015,24.10867]
[1777935261345,37.52,80067.57,0.5,0.35678,0.00015,24.10867]
[1777935261386,37.52,80068.36,0.5,0.3569,0.00015,24.11179]
[1777935266481,37.52,80069.8,0.5,0.35712,0.00015,24.11748]
[1777935266502,37.52,80069.8,0.5,0.35712,0.00015,24.11748]
[1777935266577,37.52,80071.11,0.5,0.35733,0.00015,24.12264]
[1777935266764,37.52,80071.11,0.5,0.35733,0.00015,24.12264]
[1777935267972,37.52,80071.11,0.5,0.35733,0.00015,24.12264]
[1777935267989,37.52,80071.11,0.5,0.35733,0.00015,24.12264]
[1777935268124,37.52,80069.62,0.5,0.3571,0.00015,24.11677]
[1777935270479,37.52,80070.18,0.5,0.35718,0.00015,24.11899]
[1777935270500,37.52,80070.18,0.5,0.35718,0.00015,24.11899]
[1777935270575,37.52,80070.25,0.5,0.35719,0.00015,24.11927]
[1777935270646,37.52,80070.25,0.5,0.35719,0.00015,24.11927]
[1777935270745,37.52,80070.25,0.5,0.35719,0.00015,24.11927]
[1777935272011,37.52,80065.81,0.5,0.35649,0.00015,24.09771]
[1777935273360,37.52,80063.28,0.5,0.3561,0.00015,24.08771]
[1777935273375,37.52,80063.28,0.5,0.3561,0.00015,24.08771]
[1777935273461,37.52,80061.77,0.5,0.35586,0.00015,24.08159]
[1777935278798,37.52,80065.03,0.5,0.35635,0.00015,24.09418]
[1777935280833,37.52,80065.45,0.5,0.35642,0.00015,24.09593]
[1777935281557,37.52,80064.35,0.5,0.35625,0.00015,24.09166]
[1777935286359,37.52,80059.22,0.5,0.35548,0.00015,24.07164]
[1777935286456,37.52,80059.22,0.5,0.35548,0.00015,24.07164]
[1777935286513,37.52,80059.22,0.5,0.35548,0.00015,24.07164]
[1777935286567,37.52,80057.5,0.5,0.35521,0.00015,24.06467]
[1777935286874,37.52,80057.5,0.5,0.35521,0.00015,24.06467]
[1777935286992,37.52,80057.5,0.5,0.35521,0.00015,24.06467]
[1777935287122,37.52,80057.5,0.5,0.35521,0.00015,24.06467]
[1777935287261,37.52,80057.5,0.5,0.35521,0.00015,24.06467]
[1777935287521,37.52,80039.22,0.5,0.35241,0.00015,23.99128]
[1777935288567,37.52,80039.22,0.5,0.35241,0.00015,23.99128]
[1777935288628,37.52,80034.97,0.5,0.35176,0.00015,23.97397]
[1777935288985,37.52,80034.97,0.5,0.35176,0.00015,23.97397]
[1777935289057,37.52,80034.89,0.5,0.35174,0.00015,23.97359]
[1777935290577,37.52,80034.89,0.5,0.35174,0.00015,23.97359]
[1777935290614,37.52,80034.89,0.5,0.35174,0.00015,23.97359]
[1777935290778,37.52,80035.4,0.5,0.35182,0.00015,23.97561]
[1777935291063,37.52,80035.4,0.5,0.35182,0.00015,23.97561]
[1777935291198,37.52,80035.4,0.5,0.35182,0.00015,23.97561]
[1777935291232,37.52,80035.4,0.5,0.35182,0.00015,23.97561]
[1777935293060,37.52,80042.5,0.5,0.3529,0.00015,24.00425]
[1777935293557,37.52,80041.9,0.5,0.35281,0.00015,24.00175]
[1777935294915,37.52,80041.9,0.5,0.3528,0.00015,24.00168]
[1777935294932,37.52,80041.9,0.5,0.3528,0.00015,24.00168]
[1777935295017,37.52,80042.22,0.5,0.35285,0.00015,24.0029]
[1777935298279,37.51,80043.11,0.5,0.35298,0.00015,24.00634]
[1777935298291,37.51,80043.11,0.5,0.35298,0.00015,24.00634]
[1777935298381,37.51,80045.38,0.5,0.35332,0.00015,24.01542]
[1777935299044,37.51,80045.38,0.5,0.35332,0.00015,24.01542]
[1777935301065,37.51,80046.3,0.5,0.35346,0.00015,24.01897]
[1777935301134,37.51,80047.19,0.5,0.35359,0.00015,24.02247]
[1777935303086,37.51,80047.19,0.5,0.35359,0.00015,24.02239]
[1777935303137,37.51,80047.76,0.5,0.35367,0.00015,24.02461]
[1777935308578,37.51,80048.2,0.5,0.35373,0.00015,24.02606]
[1777935309150,37.5,80049.35,0.5,0.3539,0.00015,24.0306]
[1777935309249,37.5,80049.64,0.5,0.35394,0.00015,24.03169]
[1777935311372,37.5,80049.64,0.5,0.35394,0.00015,24.03161]
[1777935311405,37.5,80049.64,0.5,0.35394,0.00015,24.03161]
[1777935311506,37.5,80050.79,0.5,0.35411,0.00015,24.03614]
[1777935317064,37.5,80052.26,0.5,0.35432,0.00015,24.04156]
[1777935318113,37.5,80052.26,0.5,0.35432,0.00015,24.04156]
[1777935318150,37.5,80052.26,0.5,0.35432,0.00015,24.04156]
[1777935318159,37.5,80052.26,0.5,0.35432,0.00015,24.04156]
[1777935318214,37.5,80052.71,0.5,0.35438,0.00015,24.04328]
[1777935319998,37.5,80052.71,0.5,0.35438,0.00015,24.0432]
[1777935320035,37.5,80052.71,0.5,0.35438,0.00015,24.0432]
[1777935320085,37.49,80052.95,0.5,0.35441,0.00015,24.04409]
[1777935322486,37.49,80060.01,0.5,0.35549,0.00015,24.07213]
[1777935327972,37.49,80059.04,0.5,0.35532,0.00015,24.06778]
[1777935327993,37.49,80059.04,0.5,0.35532,0.00015,24.06778]
[1777935328160,37.49,80059.04,0.5,0.35532,0.00015,24.06778]
[1777935328246,37.49,80056.43,0.5,0.35492,0.00015,24.05727]
[1777935329009,37.49,80056.43,0.5,0.35492,0.00015,24.05727]
[1777935329043,37.49,80056.43,0.5,0.35492,0.00015,24.05727]
[1777935329381,37.49,80056.43,0.5,0.35492,0.00015,24.05727]
[1777935329404,37.49,80056.43,0.5,0.35492,0.00015,24.05727]
[1777935329480,37.49,80056.43,0.5,0.35492,0.00015,24.05727]
[1777935331419,37.49,80056.75,0.5,0.35496,0.00015,24.05836]
[1777935337459,37.48,80050.07,0.5,0.35389,0.00015,24.02711]
[1777935341506,37.48,80053.32,0.5,0.35438,0.00015,24.03978]
[1777935341517,37.48,80059.05,0.5,0.35525,0.00015,24.06261]
[1777935346567,37.47,80056.67,0.5,0.35487,0.00015,24.0527]
[1777935347519,37.47,80056.76,0.5,0.35488,0.00015,24.05296]
[1777935353316,37.46,80059.06,0.5,0.3552,0.00015,24.06147]
[1777935358352,37.46,80057.29,0.5,0.35491,0.00015,24.05391]
[1777935363386,37.45,80057.35,0.5,0.3549,0.00015,24.05368]
[1777935371442,37.45,80057.55,0.5,0.3549,0.00015,24.05376]
[1777935375290,37.44,80057.96,0.5,0.35495,0.00015,24.05513]
[1777935375950,37.44,80057.88,0.5,0.35494,0.00015,24.05473]
[1777935375958,37.44,80057.88,0.5,0.35494,0.00015,24.05473]
[1777935375969,37.44,80057.88,0.5,0.35494,0.00015,24.05473]
[1777935376719,37.44,80058.12,0.5,0.35497,0.00015,24.0556]
[1777935380018,37.44,80064.78,0.5,0.35599,0.00015,24.0819]
[1777935380290,37.44,80064.78,0.5,0.35599,0.00015,24.0819]
[1777935381741,37.44,80068.56,0.5,0.35657,0.00015,24.09682]
[1777935381952,37.44,80068.56,0.5,0.35656,0.00015,24.09672]
[1777935381971,37.44,80068.56,0.5,0.35656,0.00015,24.09672]
[1777935382522,37.44,80069.75,0.5,0.35674,0.00015,24.10132]
[1777935386127,37.43,80073.51,0.5,0.35731,0.00015,24.11584]
[1777935386548,37.43,80073.11,0.5,0.35724,0.00015,24.11414]
[1777935388119,37.43,80073.82,0.5,0.35734,0.00015,24.11684]
[1777935388562,37.43,80073.82,0.5,0.35734,0.00015,24.11674]
[1777935393595,37.42,80074.53,0.5,0.35741,0.00015,24.11504]
[1777935394309,37.42,80074.53,0.5,0.35741,0.00015,24.11504]
[1777935394371,37.42,80074.53,0.5,0.35741,0.00015,24.11504]
[1777935394381,37.42,80074.53,0.5,0.35741,0.00015,24.11504]
[1777935394409,37.42,80074.53,0.5,0.35741,0.00015,24.11504]
[1777935394603,37.42,80074.55,0.5,0.35741,0.00015,24.11502]
[1777935395654,37.42,80057.26,0.5,0.35474,0.00015,24.04617]
[1777935397050,37.42,80057.26,0.5,0.35473,0.00015,24.04609]
[1777935397624,37.42,80056.36,0.5,0.35459,0.00015,24.04242]
[1777935402328,37.42,80053.47,0.5,0.35414,0.00015,24.03057]
[1777935407694,37.41,80059.62,0.5,0.35507,0.00015,24.05479]
[1777935412729,37.41,80060.72,0.5,0.35522,0.00015,24.05878]
[1777935417764,37.4,80060.17,0.5,0.35512,0.00015,24.05615]
[1777935418463,37.4,80060.17,0.5,0.35512,0.00015,24.05615]
[1777935419554,37.4,80060.0,0.5,0.35509,0.00015,24.05538]
[1777935419591,37.4,80060.0,0.5,0.35509,0.00015,24.05538]
[1777935419648,37.4,80060.0,0.5,0.35509,0.00015,24.05538]
[1777935419777,37.4,80059.28,0.5,0.35497,0.00015,24.05241]
[1777935420922,37.4,80060.25,0.5,0.35512,0.00015,24.05621]
[1777935420936,37.4,80060.25,0.5,0.35512,0.00015,24.05621]
[1777935421789,37.4,80059.83,0.5,0.35505,0.00015,24.05444]
[1777935426833,37.4,80059.99,0.5,0.35505,0.00015,24.05463]
[1777935431865,37.39,80060.18,0.5,0.35507,0.00015,24.05493]
[1777935436890,37.39,80060.92,0.5,0.35516,0.00015,24.05752]
[1777935436931,37.39,80060.92,0.5,0.35516,0.00015,24.05752]
[1777935437035,37.39,80060.92,0.5,0.35516,0.00015,24.05752]
[1777935437136,37.39,80060.72,0.5,0.35513,0.00015,24.05654]
[1777935438596,37.39,80060.72,0.5,0.35513,0.00015,24.05654]
[1777935438618,37.39,80060.72,0.5,0.35513,0.00015,24.05654]
[1777935438697,37.38,80060.31,0.5,0.35506,0.00015,24.05481]
[1777935440726,37.38,80059.96,0.5,0.355,0.00015,24.05331]
[1777935445826,37.38,80060.08,0.5,0.355,0.00015,24.05325]
[1777935446817,37.38,80060.08,0.5,0.355,0.00015,24.05325]
[1777935446840,37.38,80060.08,0.5,0.35499,0.00015,24.05316]
[1777935447021,37.38,80060.08,0.5,0.35499,0.00015,24.05316]
[1777935447058,37.38,80061.95,0.5,0.35528,0.00015,24.06055]
[1777935448662,37.38,80061.95,0.5,0.35528,0.00015,24.06055]
[1777935448688,37.38,80061.95,0.5,0.35528,0.00015,24.06055]
[1777935448763,37.37,80061.91,0.5,0.35527,0.00015,24.06029]
[1777935452868,37.37,80061.39,0.5,0.35515,0.00015,24.0538]
[1777935458046,37.36,80061.22,0.5,0.3551,0.00015,24.05255]
[1777935460551,37.36,80061.44,0.5,0.35513,0.00015,24.05334]
[1777935460577,37.36,80061.44,0.5,0.35513,0.00015,24.05334]
[1777935460745,37.36,80061.44,0.5,0.35513,0.00015,24.05334]
[1777935460648,37.36,80060.69,0.5,0.35501,0.00015,24.05025]
[1777935461976,37.36,80060.69,0.5,0.35501,0.00015,24.05016]
[1777935461999,37.36,80060.69,0.5,0.35501,0.00015,24.05016]
[1777935462078,37.36,80056.11,0.5,0.3543,0.00015,24.03168]
[1777935462869,37.36,80056.11,0.5,0.3543,0.00015,24.03168]
[1777935462896,37.36,80056.11,0.5,0.3543,0.00015,24.03168]
[1777935463103,37.36,80056.11,0.5,0.3543,0.00015,24.03168]
[1777935463589,37.36,80056.11,0.5,0.3543,0.00015,24.03168]
[1777935463609,37.36,80056.11,0.5,0.3543,0.00015,24.03168]
[1777935465606,37.36,80056.96,0.5,0.35442,0.00015,24.03494]
[1777935465638,37.36,80056.96,0.5,0.35442,0.00015,24.03494]
[1777935465657,37.36,80056.96,0.5,0.35442,0.00015,24.03494]
[1777935465739,37.36,80053.31,0.5,0.35385,0.00015,24.02017]
[1777935466850,37.36,80053.31,0.5,0.35385,0.00015,24.02017]
[1777935466883,37.36,80052.64,0.5,0.35375,0.00015,24.0174]
[1777935467327,37.36,80052.64,0.5,0.35375,0.00015,24.0174]
[1777935467362,37.36,80052.64,0.5,0.35375,0.00015,24.0174]
[1777935472653,37.35,80055.11,0.5,0.35412,0.00015,24.02708]
[1777935477964,37.35,80055.97,0.5,0.35423,0.00015,24.03002]
[1777935481823,37.35,80056.09,0.5,0.35424,0.00015,24.03028]
[1777935483971,37.35,80052.37,0.5,0.35366,0.00015,24.01508]
[1777935484228,37.34,80052.16,0.5,0.35362,0.00015,24.01417]
[1777935487807,37.34,80050.41,0.5,0.35335,0.00015,24.00699]
[1777935487985,37.34,80049.13,0.5,0.35315,0.00015,24.00176]
[1777935488018,37.34,80049.13,0.5,0.35315,0.00015,24.00176]
[1777935488116,37.34,80049.13,0.5,0.35315,0.00015,24.00176]
[1777935488222,37.34,80049.13,0.5,0.35315,0.00015,24.00176]
[1777935488708,37.34,80049.13,0.5,0.35315,0.00015,24.00176]
[1777935488762,37.34,80031.19,0.5,0.35039,0.00015,23.9285]
[1777935489302,37.34,80031.19,0.5,0.35039,0.00015,23.9285]
[1777935489486,37.34,80031.19,0.5,0.35039,0.00015,23.9285]
[1777935489510,37.34,80031.19,0.5,0.35039,0.00015,23.9285]
[1777935490473,37.34,80028.54,0.5,0.34998,0.00015,23.91755]
[1777935490491,37.34,80028.54,0.5,0.34998,0.00015,23.91755]
[1777935490502,37.34,80027.37,0.5,0.3498,0.00015,23.91273]
[1777935491297,37.34,80027.37,0.5,0.3498,0.00015,23.91273]
[1777935491298,37.34,80027.37,0.5,0.3498,0.00015,23.91273]
[1777935491332,37.34,80026.94,0.5,0.34973,0.00015,23.91097]
[1777935493105,37.34,80026.94,0.5,0.34973,0.00015,23.91099]
[1777935493127,37.34,80026.94,0.5,0.34973,0.00015,23.91099]
[1777935496684,37.34,80027.16,0.5,0.34977,0.00015,23.91194]
[1777935497368,37.34,80031.05,0.5,0.35037,0.00015,23.92798]
[1777935497675,37.34,80031.89,0.5,0.3505,0.00015,23.93145]
[1777935499390,37.34,80031.89,0.5,0.3505,0.00015,23.93146]
[1777935499405,37.34,80031.89,0.5,0.3505,0.00015,23.93146]
[1777935501413,37.34,80031.93,0.5,0.3505,0.00015,23.93163]
[1777935506168,37.34,80031.72,0.5,0.35047,0.00015,23.93079]
[1777935506316,37.34,80031.72,0.5,0.35047,0.00015,23.93079]
[1777935506666,37.34,80033.39,0.5,0.35073,0.00015,23.93766]
[1777935511133,37.34,80032.48,0.5,0.35059,0.00015,23.93392]
[1777935511159,37.34,80032.48,0.5,0.35059,0.00015,23.93392]
[1777935511478,37.34,80032.48,0.5,0.35059,0.00015,23.93392]
[1777935511744,37.34,80035.43,0.5,0.35102,0.00015,23.94197]
[1777935512812,37.34,80042.65,0.5,0.35213,0.00015,23.97147]
[1777935515178,37.34,80042.65,0.5,0.35213,0.00015,23.97146]
[1777935515196,37.34,80042.65,0.5,0.35213,0.00015,23.97146]
[1777935515445,37.34,80043.07,0.5,0.35219,0.00015,23.97311]
[1777935515914,37.34,80043.07,0.5,0.35219,0.00015,23.97311]
[1777935519637,37.34,80049.37,0.5,0.35316,0.00015,23.99859]
[1777935519788,37.34,80049.98,0.5,0.35325,0.00015,24.00101]
[1777935521921,37.34,80055.61,0.5,0.35412,0.00015,24.02366]
[1777935521963,37.34,80055.61,0.5,0.35412,0.00015,24.02366]
[1777935522080,37.34,80055.61,0.5,0.35412,0.00015,24.02366]
[1777935522507,37.34,80055.61,0.5,0.35412,0.00015,24.02366]
[1777935522525,37.34,80055.61,0.5,0.35412,0.00015,24.02366]
[1777935522806,37.34,80059.47,0.5,0.35471,0.00015,24.03913]
[1777935524432,37.34,80059.55,0.5,0.35472,0.00015,24.03939]
[1777935524479,37.34,80059.55,0.5,0.35472,0.00015,24.03939]
[1777935525723,37.34,80061.53,0.5,0.35502,0.00015,24.04726]
[1777935529762,37.34,80067.56,0.5,0.35594,0.00015,24.07104]
[1777935529818,37.33,80067.82,0.5,0.35598,0.00015,24.072]
[1777935535588,37.33,80069.6,0.5,0.35623,0.00015,24.07855]
[1777935540623,37.32,80072.95,0.5,0.35673,0.00015,24.09143]
[1777935543268,37.32,80072.17,0.5,0.3566,0.00015,24.08825]
[1777935543300,37.32,80072.17,0.5,0.3566,0.00015,24.08825]
[1777935543644,37.32,80072.17,0.5,0.3566,0.00015,24.08807]
[1777935544429,37.32,80072.17,0.5,0.3566,0.00015,24.08807]
[1777935544651,37.32,80064.38,0.5,0.35539,0.00015,24.05692]
[1777935545940,37.32,80060.63,0.5,0.35481,0.00015,24.04183]
[1777935546665,37.32,80060.51,0.5,0.35479,0.00015,24.04129]
[1777935551704,37.32,80057.93,0.5,0.35438,0.00015,24.03066]
[1777935556736,37.31,80057.14,0.5,0.35424,0.00015,24.02722]
[1777935561771,37.31,80058.57,0.5,0.35445,0.00015,24.03271]
[1777935566806,37.31,80058.47,0.5,0.35443,0.00015,24.03203]
[1777935568176,37.31,80060.96,0.5,0.35481,0.00015,24.04198]
[1777935573856,37.3,80060.04,0.5,0.35463,0.00015,24.03386]
[1777935578891,37.3,80059.43,0.5,0.35452,0.00015,24.03111]
[1777935583927,37.3,80061.92,0.5,0.35489,0.00015,24.04081]
[1777935586107,37.3,80059.11,0.5,0.35445,0.00015,24.02938]
[1777935586366,37.3,80059.11,0.5,0.35445,0.00015,24.02938]
[1777935586433,37.3,80059.11,0.5,0.35445,0.00015,24.02938]
[1777935586545,37.3,80059.11,0.5,0.35445,0.00015,24.02938]
[1777935586571,37.3,80059.11,0.5,0.35445,0.00015,24.02938]
[1777935586948,37.3,80051.98,0.5,0.35335,0.00015,24.00054]
[1777935587899,37.3,80051.98,0.5,0.35335,0.00015,24.00054]
[1777935587931,37.3,80051.98,0.5,0.35335,0.00015,24.00054]
[1777935587958,37.3,80050.22,0.5,0.35308,0.00015,23.99337]
[1777935592557,37.29,80049.69,0.5,0.35299,0.00015,23.99112]
[1777935592585,37.29,80049.69,0.5,0.35299,0.00015,23.99112]
[1777935592640,37.29,80048.73,0.5,0.35284,0.00015,23.98716]
[1777935594486,37.29,80048.73,0.5,0.35284,0.00015,23.98716]
[1777935600935,37.29,80045.22,0.5,0.35229,0.00015,23.97274]
[1777935601158,37.29,80040.97,0.5,0.35164,0.00015,23.95536]
[1777935601274,37.29,80040.97,0.5,0.35164,0.00015,23.95536]
[1777935601278,37.29,80040.97,0.5,0.35164,0.00015,23.95536]
[1777935601428,37.29,80040.97,0.5,0.35164,0.00015,23.95536]
[1777935601623,37.29,80040.97,0.5,0.35164,0.00015,23.95536]
[1777935601918,37.29,80038.76,0.5,0.3513,0.00015,23.9463]
[1777935602902,37.29,80022.3,0.5,0.34876,0.00015,23.87839]
[1777935603314,37.29,80022.3,0.5,0.34876,0.00015,23.87839]
[1777935603348,37.29,80022.3,0.5,0.34876,0.00015,23.87839]
[1777935603463,37.29,80022.3,0.5,0.34876,0.00015,23.87839]
[1777935603474,37.29,80020.52,0.5,0.34849,0.00015,23.87104]
[1777935604092,37.29,80020.52,0.5,0.34849,0.00015,23.87104]
[1777935604621,37.29,80020.52,0.5,0.34849,0.00015,23.87104]
[1777935604721,37.29,80022.97,0.5,0.34887,0.00015,23.88127]
[1777935607874,37.29,80022.8,0.5,0.34885,0.00015,23.88063]
[1777935607890,37.29,80022.8,0.5,0.34885,0.00015,23.88063]
[1777935607960,37.29,80022.8,0.5,0.34885,0.00015,23.88067]
[1777935609232,37.29,80022.8,0.5,0.34885,0.00015,23.88067]
[1777935609266,37.29,80022.8,0.5,0.34885,0.00015,23.88067]
[1777935609300,37.29,80022.8,0.5,0.34885,0.00015,23.88067]
[1777935609721,37.29,80022.8,0.5,0.34885,0.00015,23.88067]
[1777935609741,37.29,80022.8,0.5,0.34885,0.00015,23.88067]
[1777935610695,37.29,80021.51,0.5,0.34865,0.00015,23.87537]
[1777935612699,37.29,80021.12,0.5,0.34859,0.00015,23.87379]
[1777935613512,37.3,80020.73,0.5,0.34854,0.00015,23.87224]
[1777935613541,37.3,80020.73,0.5,0.34854,0.00015,23.87224]
[1777935613718,37.3,80020.73,0.5,0.34854,0.00015,23.87224]
[1777935613732,37.3,80020.73,0.5,0.34854,0.00015,23.87227]
[1777935614115,37.3,80020.73,0.5,0.34854,0.00015,23.87227]
[1777935614131,37.3,80020.73,0.5,0.34854,0.00015,23.87227]
[1777935614202,37.3,80021.05,0.5,0.34859,0.00015,23.87363]
[1777935618225,37.3,80019.76,0.5,0.34839,0.00015,23.86833]
[1777935618247,37.3,80019.76,0.5,0.34839,0.00015,23.86833]
[1777935618329,37.3,80019.76,0.5,0.34839,0.00015,23.86833]
[1777935618349,37.3,80019.76,0.5,0.3484,0.00015,23.86839]
[1777935619388,37.3,80019.76,0.5,0.3484,0.00015,23.86839]
[1777935619414,37.3,80019.76,0.5,0.3484,0.00015,23.86839]
[1777935619544,37.3,80019.24,0.5,0.34832,0.00015,23.86626]
[1777935620045,37.3,80019.24,0.5,0.34832,0.00015,23.86626]
[1777935620062,37.3,80019.24,0.5,0.34832,0.00015,23.86626]
[1777935620208,37.3,80019.24,0.5,0.34832,0.00015,23.86626]
[1777935620254,37.3,80021.04,0.5,0.3486,0.00015,23.87378]
[1777935626238,37.3,80020.12,0.5,0.34846,0.00015,23.8701]
[1777935631272,37.3,80019.34,0.5,0.34832,0.00015,23.86291]
[1777935636307,37.3,80017.62,0.5,0.34806,0.00015,23.85588]
[1777935641065,37.3,80016.41,0.5,0.34788,0.00015,23.85094]
[1777935641093,37.3,80016.41,0.5,0.34788,0.00015,23.85094]
[1777935641211,37.3,80016.41,0.5,0.34788,0.00015,23.85094]
[1777935641380,37.3,80016.41,0.5,0.34788,0.00015,23.85094]
[1777935641963,37.3,80016.41,0.5,0.34788,0.00015,23.85094]
[1777935642025,37.3,80016.41,0.5,0.34788,0.00015,23.85094]
[1777935642028,37.3,80001.91,0.5,0.34566,0.00015,23.79011]
[1777935642572,37.3,79994.2,0.5,0.34448,0.00015,23.75753]
[1777935643110,37.3,79994.2,0.5,0.34448,0.00015,23.75753]
[1777935645106,37.3,79994.23,0.5,0.34449,0.00015,23.75767]
[1777935645370,37.3,79995.15,0.5,0.34463,0.00015,23.76158]
[1777935648915,37.3,79993.46,0.5,0.34437,0.00015,23.75443]
[1777935654434,37.31,79998.08,0.5,0.34509,0.00015,23.77436]
[1777935660611,37.31,79998.25,0.5,0.34513,0.00015,23.7755]
[1777935661135,37.31,79998.61,0.5,0.3452,0.00015,23.77723]
[1777935661187,37.31,79998.61,0.5,0.3452,0.00015,23.77723]
[1777935661461,37.31,79998.61,0.5,0.3452,0.00015,23.77723]
[1777935661503,37.31,79998.61,0.5,0.3452,0.00015,23.77723]
[1777935661604,37.31,79986.29,0.5,0.34332,0.00015,23.72496]
[1777935662324,37.31,79986.29,0.5,0.34332,0.00015,23.72496]
[1777935663346,37.31,79980.51,0.5,0.34244,0.00015,23.70032]
[1777935663430,37.31,79980.51,0.5,0.34244,0.00015,23.70032]
[1777935663446,37.31,79980.51,0.5,0.34244,0.00015,23.70032]
[1777935663742,37.32,79976.94,0.5,0.3419,0.00015,23.68513]
[1777935668107,37.32,79972.72,0.5,0.34126,0.00015,23.6671]
[1777935668144,37.32,79972.72,0.5,0.34126,0.00015,23.6671]
[1777935668234,37.32,79972.72,0.5,0.34126,0.00015,23.6671]
[1777935668270,37.32,79972.72,0.5,0.34126,0.00015,23.6671]
[1777935669001,37.32,79972.72,0.5,0.34126,0.00015,23.6671]
[1777935669002,37.32,79970.52,0.5,0.34093,0.00015,23.65759]
[1777935669397,37.32,79970.52,0.5,0.34093,0.00015,23.65759]
[1777935669407,37.32,79970.52,0.5,0.34093,0.00015,23.65759]
[1777935669435,37.32,79970.52,0.5,0.34093,0.00015,23.65759]
[1777935669831,37.32,79972.2,0.5,0.34118,0.00015,23.66486]
[1777935674571,37.32,79972.04,0.5,0.34116,0.00015,23.66421]
[1777935674694,37.32,79972.04,0.5,0.34116,0.00015,23.66421]
[1777935674843,37.32,79972.04,0.5,0.34116,0.00015,23.66421]
[1777935675223,37.32,79967.87,0.5,0.34052,0.00015,23.64617]
[1777935675359,37.32,79967.87,0.5,0.34052,0.00015,23.64617]
[1777935675569,37.32,79967.87,0.5,0.34052,0.00015,23.64617]
[1777935675900,37.32,79967.87,0.5,0.34052,0.00015,23.64617]
[1777935676021,37.32,79967.87,0.5,0.34052,0.00015,23.64617]
[1777935675933,37.32,79946.31,0.5,0.33725,0.00015,23.55197]
[1777935676236,37.32,79946.31,0.5,0.33725,0.00015,23.55197]
[1777935676420,37.32,79946.31,0.5,0.33725,0.00015,23.55197]
[1777935676444,37.32,79946.31,0.5,0.33725,0.00015,23.55197]
[1777935676994,37.32,79946.31,0.5,0.33725,0.00015,23.55197]
[1777935677023,37.32,79946.31,0.5,0.33725,0.00015,23.55197]
[1777935676589,37.32,79946.31,0.5,0.33725,0.00015,23.552]
[1777935677108,37.32,79946.31,0.5,0.33725,0.00015,23.552]
[1777935677824,37.32,79946.31,0.5,0.33725,0.00015,23.552]
[1777935678048,37.32,79944.53,0.5,0.33698,0.00015,23.54425]
[1777935679567,37.32,79945.05,0.5,0.33706,0.00015,23.54666]
[1777935679640,37.32,79945.77,0.5,0.33718,0.00015,23.54994]
[1777935681584,37.32,79945.77,0.5,0.33718,0.00015,23.55005]
[1777935682042,37.32,79942.99,0.5,0.33676,0.00015,23.53789]
[1777935684985,37.33,79929.08,0.5,0.33467,0.00015,23.47654]
[1777935687761,37.33,79934.56,0.5,0.33551,0.00015,23.50127]
[1777935687795,37.33,79934.56,0.5,0.33551,0.00015,23.50127]
[1777935687926,37.33,79935.37,0.5,0.33564,0.00015,23.50501]
[1777935688370,37.33,79935.37,0.5,0.33564,0.00015,23.50501]
[1777935688392,37.33,79935.37,0.5,0.33564,0.00015,23.50501]
[1777935688576,37.33,79935.37,0.5,0.33564,0.00015,23.50501]
[1777935688673,37.33,79935.37,0.5,0.33564,0.00015,23.50515]
[1777935689584,37.33,79935.37,0.5,0.33564,0.00015,23.50515]
[1777935689618,37.33,79935.37,0.5,0.33564,0.00015,23.50515]
[1777935689685,37.33,79935.2,0.5,0.33562,0.00015,23.50454]
[1777935692985,37.33,79934.26,0.5,0.33547,0.00015,23.49653]
[1777935693015,37.33,79934.26,0.5,0.33547,0.00015,23.49653]
[1777935693062,37.33,79934.26,0.5,0.33547,0.00015,23.49653]
[1777935693055,37.33,79927.36,0.5,0.33442,0.00015,23.46574]
[1777935694408,37.33,79927.36,0.5,0.33442,0.00015,23.46568]
[1777935696576,37.33,79926.79,0.5,0.33433,0.00015,23.46305]
[1777935696610,37.33,79926.79,0.5,0.33433,0.00015,23.46305]
[1777935696856,37.33,79925.1,0.5,0.33407,0.00015,23.45545]
[1777935702771,37.33,79925.17,0.5,0.33407,0.00015,23.45552]
[1777935707806,37.33,79922.62,0.5,0.33368,0.00015,23.4439]
[1777935708804,37.33,79922.62,0.5,0.33368,0.00015,23.4439]
[1777935708822,37.33,79922.62,0.5,0.33368,0.00015,23.4439]
[1777935708927,37.33,79922.62,0.5,0.33368,0.00015,23.4439]
[1777935709011,37.33,79922.18,0.5,0.33361,0.00015,23.4419]
[1777935711400,37.33,79921.47,0.5,0.3335,0.00015,23.43865]
[1777935711928,37.33,79921.47,0.5,0.3335,0.00015,23.43865]
[1777935711965,37.33,79925.53,0.5,0.33412,0.00015,23.4568]
[1777935713786,37.33,79925.48,0.5,0.33411,0.00015,23.45655]
[1777935713821,37.33,79925.48,0.5,0.33411,0.00015,23.45655]
[1777935714031,37.33,79926.96,0.5,0.33433,0.00015,23.46312]
[1777935716395,37.33,79926.81,0.5,0.3343,0.00015,23.46234]
[1777935716831,37.33,79926.81,0.5,0.3343,0.00015,23.46234]
[1777935716841,37.33,79926.81,0.5,0.3343,0.00015,23.46234]
[1777935716847,37.33,79926.81,0.5,0.3343,0.00015,23.46234]
[1777935716873,37.33,79931.5,0.5,0.33501,0.00015,23.48321]
[1777935719016,37.33,79941.73,0.5,0.33657,0.00015,23.52889]
[1777935722049,37.33,79945.73,0.5,0.33719,0.00015,23.54677]
[1777935722060,37.33,79945.73,0.5,0.33719,0.00015,23.54677]
[1777935722911,37.33,79946.73,0.5,0.33735,0.00015,23.55136]
[1777935723486,37.33,79946.73,0.5,0.33735,0.00015,23.55136]
[1777935724064,37.33,79946.73,0.5,0.33735,0.00015,23.55136]
[1777935724189,37.33,79946.99,0.5,0.33739,0.00015,23.55259]
[1777935729960,37.34,79941.28,0.5,0.33655,0.00015,23.52806]
[1777935730186,37.34,79941.28,0.5,0.33655,0.00015,23.52806]
[1777935730230,37.34,79941.28,0.5,0.33655,0.00015,23.52806]
[1777935730325,37.34,79941.28,0.5,0.33655,0.00015,23.52806]
[1777935730526,37.34,79941.28,0.5,0.33655,0.00015,23.52806]
[1777935730536,37.34,79941.28,0.5,0.33655,0.00015,23.52806]
[1777935730967,37.34,79941.28,0.5,0.33655,0.00015,23.52818]
[1777935732176,37.34,79936.58,0.5,0.33584,0.00015,23.5075]
[1777935732290,37.34,79936.58,0.5,0.33584,0.00015,23.5075]
[1777935732541,37.34,79936.58,0.5,0.33584,0.00015,23.5075]
[1777935732981,37.34,79936.27,0.5,0.3358,0.00015,23.50627]
[1777935734235,37.34,79934.4,0.5,0.33552,0.00015,23.49811]
[1777935735038,37.34,79932.84,0.5,0.33529,0.00015,23.49133]
[1777935736481,37.34,79932.25,0.5,0.3352,0.00015,23.48865]
[1777935736502,37.34,79932.25,0.5,0.3352,0.00015,23.48865]
[1777935736587,37.34,79932.25,0.5,0.3352,0.00015,23.48865]
[1777935737009,37.34,79932.34,0.5,0.33521,0.00015,23.48899]
[1777935738245,37.34,79925.5,0.5,0.33418,0.00015,23.45845]
[1777935738382,37.34,79925.5,0.5,0.33418,0.00015,23.45845]
[1777935738411,37.34,79925.5,0.5,0.33418,0.00015,23.45845]
[1777935738991,37.34,79925.5,0.5,0.33418,0.00015,23.45845]
[1777935739006,37.34,79925.5,0.5,0.33418,0.00015,23.45845]
[1777935739021,37.34,79925.5,0.5,0.33418,0.00015,23.45845]
[1777935739206,37.34,79924.45,0.5,0.33402,0.00015,23.45373]
[1777935739554,37.34,79924.45,0.5,0.33402,0.00015,23.45373]
[1777935739571,37.34,79924.45,0.5,0.33402,0.00015,23.45373]
[1777935739941,37.34,79924.45,0.5,0.33402,0.00015,23.45373]
[1777935739966,37.34,79924.45,0.5,0.33402,0.00015,23.45373]
[1777935740108,37.34,79924.45,0.5,0.33402,0.00015,23.45373]
[1777935740271,37.34,79923.14,0.5,0.33382,0.00015,23.44784]
[1777935740278,37.34,79923.14,0.5,0.33382,0.00015,23.44784]
[1777935741038,37.34,79923.14,0.5,0.33382,0.00015,23.44782]
[1777935742215,37.34,79920.38,0.5,0.3334,0.00015,23.43543]
[1777935742223,37.34,79920.38,0.5,0.3334,0.00015,23.43543]
[1777935742252,37.34,79920.38,0.5,0.3334,0.00015,23.43543]
[1777935743051,37.34,79919.74,0.5,0.3333,0.00015,23.43255]
[1777935743474,37.34,79919.74,0.5,0.3333,0.00015,23.43255]
[1777935743522,37.34,79919.74,0.5,0.3333,0.00015,23.43255]
[1777935743541,37.34,79919.74,0.5,0.3333,0.00015,23.43255]
[1777935743982,37.34,79919.74,0.5,0.3333,0.00015,23.43255]
[1777935744004,37.34,79919.74,0.5,0.3333,0.00015,23.43255]
[1777935744471,37.34,79918.47,0.5,0.33311,0.00015,23.42684]
[1777935744491,37.34,79918.47,0.5,0.33311,0.00015,23.42684]
[1777935745065,37.34,79917.08,0.5,0.3329,0.00015,23.42058]
[1777935745191,37.34,79917.08,0.5,0.3329,0.00015,23.42058]
[1777935745224,37.34,79917.08,0.5,0.3329,0.00015,23.42058]
[1777935746073,37.34,79915.36,0.5,0.33264,0.00015,23.41283]
[1777935751122,37.34,79917.66,0.5,0.33299,0.00015,23.42316]
[1777935751156,37.34,79919.46,0.5,0.33323,0.00015,23.42712]
[1777935752115,37.34,79920.3,0.5,0.33336,0.00015,23.43087]
[1777935755079,37.34,79919.99,0.5,0.33331,0.00015,23.42943]
[1777935755116,37.34,79919.99,0.5,0.33331,0.00015,23.42943]
[1777935755136,37.34,79919.99,0.5,0.33331,0.00015,23.4294]
[1777935759591,37.34,79925.21,0.5,0.33409,0.00015,23.4527]
[1777935759734,37.34,79925.21,0.5,0.33409,0.00015,23.4527]
[1777935760032,37.34,79926.75,0.5,0.33432,0.00015,23.45949]
[1777935760378,37.34,79926.75,0.5,0.33432,0.00015,23.45949]
[1777935760413,37.34,79926.75,0.5,0.33432,0.00015,23.45949]
[1777935760506,37.34,79926.75,0.5,0.33432,0.00015,23.45949]
[1777935760579,37.34,79926.75,0.5,0.33432,0.00015,23.45949]
[1777935760596,37.34,79939.1,0.5,0.33619,0.00015,23.51436]
[1777935763193,37.34,79943.94,0.5,0.33693,0.00015,23.53595]
[1777935764433,37.34,79943.94,0.5,0.33693,0.00015,23.53595]
[1777935764578,37.34,79943.94,0.5,0.33693,0.00015,23.53595]
[1777935764634,37.34,79943.87,0.5,0.33693,0.00015,23.53585]
[1777935770242,37.35,79947.13,0.5,0.33744,0.00015,23.5507]
[1777935776048,37.35,79951.82,0.5,0.33817,0.00015,23.57168]
[1777935778978,37.35,79955.03,0.5,0.33867,0.00015,23.58605]
[1777935780745,37.35,79956.47,0.5,0.3389,0.00015,23.59249]
[1777935781021,37.35,79956.86,0.5,0.33896,0.00015,23.59427]
[1777935782412,37.35,79956.86,0.5,0.33896,0.00015,23.59434]
[1777935782426,37.35,79956.86,0.5,0.33896,0.00015,23.59434]
[1777935782514,37.36,79952.32,0.5,0.33827,0.00015,23.57459]
[1777935788369,37.36,79956.42,0.5,0.33892,0.00015,23.59302]
[1777935793404,37.36,79956.65,0.5,0.33897,0.00015,23.59441]
[1777935798438,37.37,79954.5,0.5,0.33865,0.00015,23.58544]
[1777935804482,37.37,79955.87,0.5,0.33888,0.00015,23.59188]
[1777935809516,37.37,79956.28,0.5,0.33896,0.00015,23.59405]
[1777935814551,37.38,79952.0,0.5,0.3383,0.00015,23.57168]
[1777935819586,37.38,79953.42,0.5,0.33853,0.00015,23.57834]
[1777935824621,37.38,79952.89,0.5,0.33847,0.00015,23.57647]
[1777935826510,37.39,79952.5,0.5,0.33841,0.00015,23.57486]
[1777935826552,37.39,79952.5,0.5,0.33841,0.00015,23.57486]
[1777935826687,37.39,79952.5,0.5,0.33841,0.00015,23.57486]
[1777935826697,37.39,79950.4,0.5,0.33809,0.00015,23.56576]
[1777935827409,37.39,79950.4,0.5,0.33809,0.00015,23.56576]
[1777935827817,37.39,79950.4,0.5,0.33809,0.00015,23.56576]
[1777935827899,37.39,79950.4,0.5,0.33809,0.00015,23.56576]
[1777935827943,37.39,79950.4,0.5,0.33809,0.00015,23.56576]
[1777935828129,37.39,79950.4,0.5,0.33809,0.00015,23.56576]
[1777935828167,37.39,79943.56,0.5,0.33706,0.00015,23.53582]
[1777935828228,37.39,79943.56,0.5,0.33706,0.00015,23.53582]
[1777935828245,37.39,79943.56,0.5,0.33706,0.00015,23.53582]
[1777935828467,37.39,79943.56,0.5,0.33706,0.00015,23.53582]
[1777935829085,37.39,79933.9,0.5,0.3356,0.00015,23.49325]
[1777935829630,37.39,79933.9,0.5,0.3356,0.00015,23.49325]
[1777935829648,37.39,79933.9,0.5,0.3356,0.00015,23.49325]
[1777935829731,37.39,79927.42,0.5,0.33462,0.00015,23.46437]
[1777935831366,37.39,79927.42,0.5,0.33462,0.00015,23.46432]
[1777935832163,37.39,79926.14,0.5,0.33442,0.00015,23.45857]
[1777935833241,37.39,79925.29,0.5,0.33429,0.00015,23.45475]
[1777935833253,37.39,79925.29,0.5,0.33429,0.00015,23.45475]
[1777935833256,37.39,79925.29,0.5,0.33429,0.00015,23.45475]
[1777935833692,37.39,79925.59,0.5,0.33434,0.00015,23.45605]
[1777935836342,37.39,79922.89,0.5,0.33393,0.00015,23.44392]
[1777935836365,37.39,79922.89,0.5,0.33393,0.00015,23.44392]
[1777935836713,37.39,79922.1,0.5,0.33381,0.00015,23.44036]
[1777935838089,37.39,79922.1,0.5,0.33381,0.00015,23.44036]
[1777935838116,37.39,79922.1,0.5,0.33381,0.00015,23.44036]
[1777935838189,37.38,79922.39,0.5,0.33385,0.00015,23.44163]
[1777935843539,37.38,79918.32,0.5,0.33323,0.00015,23.42322]
[1777935846368,37.38,79917.31,0.5,0.33307,0.00015,23.4186]
[1777935846383,37.38,79917.31,0.5,0.33307,0.00015,23.4186]
[1777935846783,37.38,79916.13,0.5,0.33289,0.00015,23.41327]
[1777935851824,37.38,79914.25,0.5,0.3326,0.00015,23.40468]
[1777935856855,37.38,79916.42,0.5,0.33293,0.00015,23.41428]
[1777935859177,37.38,79916.52,0.5,0.33294,0.00015,23.4147]
[1777935859486,37.38,79916.92,0.5,0.333,0.00015,23.41646]
[1777935864511,37.38,79918.46,0.5,0.33323,0.00015,23.4232]
[1777935865721,37.38,79918.7,0.5,0.33326,0.00015,23.42424]
[1777935865921,37.38,79918.64,0.5,0.33325,0.00015,23.42393]
[1777935870955,37.38,79918.3,0.5,0.33319,0.00015,23.42223]
[1777935876150,37.38,79920.16,0.5,0.33344,0.00015,23.42632]
[1777935878611,37.37,79917.92,0.5,0.3331,0.00015,23.41618]
[1777935878621,37.37,79917.92,0.5,0.3331,0.00015,23.41618]
[1777935878698,37.37,79917.92,0.5,0.3331,0.00015,23.41618]
[1777935879072,37.37,79923.81,0.5,0.33399,0.00015,23.44253]
[1777935879913,37.37,79923.81,0.5,0.33399,0.00015,23.44253]
[1777935880030,37.37,79923.81,0.5,0.33399,0.00015,23.4425]
[1777935880292,37.37,79923.81,0.5,0.33399,0.00015,23.4425]
[1777935880313,37.37,79923.81,0.5,0.33399,0.00015,23.4425]
[1777935881027,37.38,79926.92,0.5,0.33447,0.00015,23.45655]
[1777935886066,37.38,79929.71,0.5,0.33491,0.00015,23.46972]
[1777935891098,37.39,79929.65,0.5,0.33493,0.00015,23.47015]
[1777935891301,37.39,79929.65,0.5,0.33493,0.00015,23.47015]
[1777935891338,37.39,79929.65,0.5,0.33493,0.00015,23.47015]
[1777935892106,37.39,79930.12,0.5,0.33501,0.00015,23.47238]
[1777935897143,37.39,79929.61,0.5,0.33495,0.00015,23.47078]
[1777935900161,37.39,79920.57,0.5,0.33359,0.00015,23.43046]
[1777935901518,37.39,79920.81,0.5,0.33362,0.00015,23.43149]
[1777935901548,37.39,79920.81,0.5,0.33362,0.00015,23.43149]
[1777935902178,37.39,79919.05,0.5,0.33336,0.00015,23.42356]
[1777935902837,37.39,79919.05,0.5,0.33336,0.00015,23.42356]
[1777935902862,37.39,79919.05,0.5,0.33336,0.00015,23.42356]
[1777935903186,37.39,79917.78,0.5,0.33316,0.00015,23.41782]
[1777935904074,37.39,79917.78,0.5,0.33316,0.00015,23.41782]
[1777935904086,37.39,79917.78,0.5,0.33316,0.00015,23.41782]
[1777935904193,37.39,79918.43,0.5,0.33326,0.00015,23.4207]
[1777935905904,37.39,79919.46,0.5,0.33341,0.00015,23.42528]
[1777935905921,37.39,79919.46,0.5,0.33341,0.00015,23.42528]
[1777935906209,37.39,79918.86,0.5,0.33332,0.00015,23.42255]
[1777935907257,37.39,79918.86,0.5,0.33332,0.00015,23.42255]
[1777935907290,37.39,79918.86,0.5,0.33332,0.00015,23.42255]
[1777935907273,37.39,79921.92,0.5,0.33378,0.00015,23.4362]
[1777935907763,37.39,79921.92,0.5,0.33378,0.00015,23.4362]
[1777935907774,37.39,79921.92,0.5,0.33378,0.00015,23.4362]
[1777935908231,37.39,79921.97,0.5,0.33379,0.00015,23.43639]
[1777935908409,37.39,79921.97,0.5,0.33379,0.00015,23.43639]
[1777935908426,37.39,79921.97,0.5,0.33379,0.00015,23.43639]
[1777935909230,37.39,79921.97,0.5,0.33379,0.00015,23.43634]
[1777935910765,37.39,79921.93,0.5,0.33378,0.00015,23.43611]
[1777935910798,37.39,79921.93,0.5,0.33378,0.00015,23.43611]
[1777935911244,37.39,79921.9,0.5,0.33377,0.00015,23.43592]
[1777935912384,37.39,79921.89,0.5,0.33377,0.00015,23.43583]
[1777935912397,37.39,79921.89,0.5,0.33377,0.00015,23.43583]
[1777935913019,37.39,79921.89,0.5,0.33377,0.00015,23.43583]
[1777935913048,37.39,79921.89,0.5,0.33377,0.00015,23.43583]
[1777935913624,37.39,79921.89,0.5,0.33377,0.00015,23.43578]
[1777935913640,37.39,79921.89,0.5,0.33377,0.00015,23.43578]
[1777935914265,37.39,79921.74,0.5,0.33374,0.00015,23.43506]
[1777935919172,37.39,79924.26,0.5,0.33412,0.00015,23.44613]
[1777935919213,37.39,79924.26,0.5,0.33412,0.00015,23.44613]
[1777935919283,37.39,79924.26,0.5,0.33412,0.00015,23.44613]
[1777935919302,37.39,79922.89,0.5,0.33391,0.00015,23.43995]
[1777935924580,37.38,79917.94,0.5,0.33315,0.00015,23.41761]
[1777935930377,37.38,79915.52,0.5,0.33278,0.00015,23.40649]
[1777935935242,37.38,79915.94,0.5,0.33281,0.00015,23.40412]
[1777935936611,37.38,79916.06,0.5,0.33283,0.00015,23.40462]
[1777935936628,37.38,79914.41,0.5,0.33258,0.00015,23.39713]
[1777935939953,37.38,79914.94,0.5,0.33266,0.00015,23.39946]
[1777935939973,37.38,79914.94,0.5,0.33266,0.00015,23.39946]
[1777935939986,37.38,79915.29,0.5,0.33271,0.00015,23.401]
[1777935942017,37.38,79915.29,0.5,0.33271,0.00015,23.401]
[1777935942035,37.38,79915.29,0.5,0.33271,0.00015,23.401]
[1777935942123,37.38,79915.71,0.5,0.33277,0.00015,23.40283]
[1777935943302,37.38,79915.71,0.5,0.33277,0.00015,23.40283]
[1777935943338,37.38,79915.71,0.5,0.33277,0.00015,23.40283]
[1777935943876,37.38,79915.71,0.5,0.33277,0.00015,23.4028]
[1777935943897,37.38,79915.71,0.5,0.33277,0.00015,23.4028]
[1777935949535,37.38,79922.39,0.5,0.33377,0.00015,23.43251]
[1777935954570,37.38,79918.5,0.5,0.33317,0.00015,23.41488]
[1777935959605,37.37,79919.83,0.5,0.33337,0.00015,23.42065]
[1777935964640,37.37,79918.82,0.5,0.33321,0.00015,23.41593]
[1777935969675,37.37,79919.4,0.5,0.33329,0.00015,23.41833]
[1777935974710,37.37,79921.84,0.5,0.33365,0.00015,23.42904]
[1777935979746,37.37,79919.48,0.5,0.33328,0.00015,23.41825]
[1777935984785,37.37,79919.35,0.5,0.33326,0.00015,23.41747]
[1777935989815,37.36,79915.9,0.5,0.33273,0.00015,23.40182]
[1777935993193,37.36,79916.48,0.5,0.33279,0.00015,23.40027]
[1777935993221,37.36,79916.48,0.5,0.33279,0.00015,23.40027]
[1777935993281,37.36,79916.95,0.5,0.33286,0.00015,23.40235]
[1777935995761,37.36,79916.3,0.5,0.33276,0.00015,23.39938]
[1777935995790,37.36,79916.3,0.5,0.33276,0.00015,23.39938]
[1777935995862,37.36,79916.77,0.5,0.33283,0.00015,23.40147]
[1777935996687,37.36,79916.77,0.5,0.33283,0.00015,23.40147]
[1777935996712,37.36,79916.77,0.5,0.33283,0.00015,23.40147]
[1777935997008,37.36,79916.77,0.5,0.33283,0.00015,23.40147]
[1777935997039,37.36,79916.77,0.5,0.33283,0.00015,23.40147]
[1777935999275,37.36,79914.16,0.5,0.33243,0.00015,23.38967]
[1777935999359,37.36,79912.95,0.5,0.33225,0.00015,23.38419]
[1777936004560,37.36,79911.27,0.5,0.33199,0.00015,23.37653]
[1777936005329,37.36,79911.27,0.5,0.33199,0.00015,23.37653]
[1777936005927,37.36,79911.07,0.5,0.33196,0.00015,23.37559]
[1777936009365,37.36,79909.85,0.5,0.33178,0.00015,23.37005]
[1777936009374,37.36,79909.85,0.5,0.33178,0.00015,23.37005]
[1777936009596,37.36,79909.85,0.5,0.33178,0.00015,23.37001]
[1777936014992,37.36,79907.97,0.5,0.33149,0.00015,23.36143]
[1777936020031,37.36,79901.36,0.5,0.33049,0.00015,23.33139]
[1777936024056,37.36,79909.37,0.5,0.3317,0.00015,23.3677]
[1777936029091,37.36,79908.76,0.5,0.33161,0.00015,23.36488]
[1777936030277,37.36,79908.76,0.5,0.33161,0.00015,23.36488]
[1777936030300,37.36,79908.76,0.5,0.33161,0.00015,23.36488]
[1777936030343,37.36,79910.59,0.5,0.33188,0.00015,23.37314]
[1777936030940,37.36,79910.59,0.5,0.33188,0.00015,23.37314]
[1777936030952,37.36,79910.59,0.5,0.33188,0.00015,23.37314]
[1777936031106,37.36,79910.59,0.5,0.33188,0.00015,23.37314]
[1777936031812,37.36,79910.59,0.5,0.33188,0.00015,23.37314]
[1777936032624,37.36,79910.41,0.5,0.33185,0.00015,23.37231]
[1777936032657,37.36,79910.41,0.5,0.33185,0.00015,23.37231]
[1777936033367,37.36,79910.41,0.5,0.33185,0.00015,23.37231]
[1777936033377,37.36,79910.41,0.5,0.33185,0.00015,23.37231]
[1777936033387,37.36,79921.14,0.5,0.33347,0.00015,23.42058]
[1777936034121,37.36,79921.14,0.5,0.33347,0.00015,23.42058]
[1777936034148,37.36,79921.14,0.5,0.33347,0.00015,23.42058]
[1777936034219,37.36,79920.3,0.5,0.33335,0.00015,23.41678]
[1777936039126,37.36,79920.92,0.5,0.33343,0.00015,23.41938]
[1777936039722,37.36,79922.03,0.5,0.3336,0.00015,23.42431]
[1777936040169,37.36,79922.03,0.5,0.3336,0.00015,23.42426]
[1777936045202,37.36,79920.95,0.5,0.33343,0.00015,23.41919]
[1777936046894,37.35,79920.51,0.5,0.33336,0.00015,23.41718]
[1777936046920,37.35,79920.51,0.5,0.33336,0.00015,23.41718]
[1777936047217,37.35,79920.96,0.5,0.33342,0.00015,23.41916]
[1777936048588,37.35,79921.59,0.5,0.33352,0.00015,23.42194]
[1777936048612,37.35,79921.59,0.5,0.33352,0.00015,23.42194]
[1777936049291,37.35,79921.59,0.5,0.33352,0.00015,23.42194]
[1777936049319,37.35,79921.59,0.5,0.33352,0.00015,23.42194]
[1777936049874,37.35,79918.77,0.5,0.33309,0.00015,23.40924]
[1777936049885,37.35,79918.77,0.5,0.33309,0.00015,23.40924]
[1777936050241,37.35,79918.77,0.5,0.33309,0.00015,23.40921]
[1777936053279,37.35,79918.68,0.5,0.33305,0.00015,23.40462]
[1777936053318,37.35,79918.68,0.5,0.33305,0.00015,23.40462]
[1777936053326,37.35,79916.1,0.5,0.33266,0.00015,23.39299]
[1777936055273,37.35,79907.97,0.5,0.33143,0.00015,23.35625]
[1777936058072,37.35,79907.96,0.5,0.33143,0.00015,23.35623]
[1777936058098,37.35,79907.96,0.5,0.33143,0.00015,23.35623]
[1777936058109,37.35,79907.96,0.5,0.33143,0.00015,23.35623]
[1777936058113,37.35,79907.96,0.5,0.33143,0.00015,23.35623]
[1777936058294,37.35,79907.97,0.5,0.33143,0.00015,23.35629]
[1777936059092,37.35,79907.97,0.5,0.33143,0.00015,23.35629]
[1777936059110,37.35,79907.97,0.5,0.33143,0.00015,23.35629]
[1777936059302,37.35,79908.4,0.5,0.33149,0.00015,23.35825]
[1777936060525,37.35,79909.09,0.5,0.3316,0.00015,23.36139]
[1777936061973,37.35,79908.51,0.5,0.33151,0.00015,23.35877]
[1777936062321,37.35,79908.83,0.5,0.33156,0.00015,23.36024]
[1777936067376,37.35,79911.2,0.5,0.33192,0.00015,23.37103]
[1777936068034,37.35,79911.2,0.5,0.33192,0.00015,23.37103]
[1777936068365,37.35,79911.2,0.5,0.33192,0.00015,23.37104]
[1777936070778,37.35,79917.32,0.5,0.33285,0.00015,23.39864]
[1777936070811,37.35,79917.32,0.5,0.33285,0.00015,23.39864]
[1777936071073,37.35,79917.32,0.5,0.33285,0.00015,23.39864]
[1777936071394,37.35,79919.69,0.5,0.3332,0.00015,23.40928]
[1777936071625,37.35,79919.69,0.5,0.3332,0.00015,23.40928]
[1777936071657,37.35,79919.69,0.5,0.3332,0.00015,23.40928]
[1777936072392,37.36,79924.59,0.5,0.33395,0.00015,23.43143]
[1777936072856,37.36,79924.59,0.5,0.33395,0.00015,23.43143]
[1777936073459,37.36,79934.38,0.5,0.33544,0.00015,23.47523]
[1777936074142,37.36,79934.38,0.5,0.33544,0.00015,23.47523]
[1777936074448,37.36,79934.57,0.5,0.33548,0.00015,23.47622]
[1777936080448,37.37,79935.79,0.5,0.33569,0.00015,23.48246]
[1777936081334,37.37,79935.79,0.5,0.33569,0.00015,23.48246]
[1777936081348,37.37,79935.79,0.5,0.33569,0.00015,23.48246]
[1777936081455,37.37,79937.04,0.5,0.33588,0.00015,23.48814]
[1777936082133,37.37,79937.04,0.5,0.33588,0.00015,23.48814]
[1777936082156,37.37,79937.04,0.5,0.33588,0.00015,23.48814]
[1777936082462,37.37,79936.38,0.5,0.33579,0.00015,23.48535]
[1777936082529,37.37,79936.38,0.5,0.33579,0.00015,23.48535]
[1777936082547,37.37,79936.38,0.5,0.33579,0.00015,23.48535]
[1777936083278,37.37,79936.38,0.5,0.33579,0.00015,23.48535]
[1777936083299,37.37,79936.38,0.5,0.33579,0.00015,23.48535]
[1777936084678,37.37,79936.32,0.5,0.33579,0.00015,23.48536]
[1777936084696,37.37,79936.32,0.5,0.33579,0.00015,23.48536]
[1777936085484,37.37,79939.97,0.5,0.33635,0.00015,23.50166]
[1777936086490,37.37,79947.86,0.5,0.33755,0.00015,23.53655]
[1777936087104,37.37,79947.86,0.5,0.33755,0.00015,23.53655]
[1777936087142,37.37,79947.86,0.5,0.33755,0.00015,23.53655]
[1777936087497,37.37,79947.17,0.5,0.33745,0.00015,23.53362]
[1777936092531,37.38,79943.6,0.5,0.33693,0.00015,23.51848]
[1777936094056,37.38,79943.6,0.5,0.33693,0.00015,23.51848]
[1777936094083,37.38,79943.6,0.5,0.33693,0.00015,23.51848]
[1777936094424,37.38,79944.01,0.5,0.337,0.00015,23.52053]
[1777936100430,37.39,79938.75,0.5,0.33623,0.00015,23.4981]
[1777936105624,37.39,79938.82,0.5,0.33627,0.00015,23.49925]
[1777936110705,37.4,79936.73,0.5,0.33598,0.00015,23.49069]
[1777936113108,37.4,79936.73,0.5,0.33596,0.00015,23.48672]
[1777936113403,37.4,79934.5,0.5,0.33563,0.00015,23.47699]
[1777936115072,37.4,79934.5,0.5,0.33564,0.00015,23.47713]
[1777936116473,37.4,79928.62,0.5,0.33474,0.00015,23.45097]
[1777936116497,37.4,79928.62,0.5,0.33474,0.00015,23.45097]
[1777936116545,37.4,79924.49,0.5,0.33412,0.00015,23.43251]
[1777936116610,37.4,79924.49,0.5,0.33412,0.00015,23.43251]
[1777936116965,37.4,79924.49,0.5,0.33412,0.00015,23.43251]
[1777936116979,37.4,79924.49,0.5,0.33412,0.00015,23.43251]
[1777936124306,37.4,79913.85,0.5,0.33251,0.00015,23.3848]
[1777936130800,37.4,79915.08,0.5,0.33269,0.00015,23.39032]
[1777936136014,37.4,79915.08,0.5,0.33269,0.00015,23.39032]
[1777936140549,37.4,79916.06,0.5,0.33284,0.00015,23.39471]
[1777936140572,37.4,79916.06,0.5,0.33284,0.00015,23.39471]
[1777936140555,37.4,79916.2,0.5,0.33286,0.00015,23.39533]
[1777936145936,37.4,79916.6,0.5,0.33292,0.00015,23.39711]
[1777936145967,37.4,79916.6,0.5,0.33292,0.00015,23.39711]
[1777936146189,37.4,79916.86,0.5,0.33296,0.00015,23.39828]
[1777936152954,37.4,79918.12,0.5,0.33315,0.00015,23.40391]
[1777936158436,37.4,79917.98,0.5,0.33313,0.00015,23.40336]
[1777936162223,37.4,79914.75,0.5,0.33265,0.00015,23.38899]
[1777936162250,37.4,79914.75,0.5,0.33265,0.00015,23.38899]
[1777936162296,37.4,79914.75,0.5,0.33265,0.00015,23.38899]
[1777936162311,37.4,79914.75,0.5,0.33265,0.00015,23.38899]
[1777936162396,37.4,79914.75,0.5,0.33265,0.00015,23.38899]
[1777936162976,37.4,79912.22,0.5,0.33227,0.00015,23.37764]
[1777936162994,37.4,79912.22,0.5,0.33227,0.00015,23.37764]
[1777936163004,37.4,79912.22,0.5,0.33227,0.00015,23.37764]
[1777936163359,37.4,79912.22,0.5,0.33227,0.00015,23.37764]
[1777936163422,37.4,79910.2,0.5,0.33197,0.00015,23.36854]
[1777936165148,37.4,79910.2,0.5,0.33197,0.00015,23.36856]
[1777936170191,37.4,79908.54,0.5,0.33172,0.00015,23.36116]
[1777936170236,37.4,79908.54,0.5,0.33172,0.00015,23.36116]
[1777936171532,37.4,79907.71,0.5,0.33159,0.00015,23.35743]
[1777936171605,37.4,79895.86,0.5,0.32979,0.00015,23.29957]
[1777936171722,37.4,79895.86,0.5,0.32979,0.00015,23.29957]
[1777936171758,37.4,79895.86,0.5,0.32979,0.00015,23.29957]
[1777936171858,37.4,79895.86,0.5,0.32979,0.00015,23.29957]
[1777936172303,37.4,79889.65,0.5,0.32885,0.00015,23.27124]
[1777936173033,37.4,79889.65,0.5,0.32885,0.00015,23.27124]
[1777936173048,37.4,79889.65,0.5,0.32885,0.00015,23.27124]
[1777936173095,37.4,79889.65,0.5,0.32886,0.00015,23.27131]
[1777936178158,37.41,79888.94,0.5,0.32876,0.00015,23.26843]
[1777936184172,37.41,79885.35,0.5,0.32825,0.00015,23.25272]
[1777936189256,37.42,79879.82,0.5,0.32743,0.00015,23.22776]
[1777936192132,37.42,79890.68,0.5,0.32908,0.00015,23.27789]
[1777936197966,37.42,79891.39,0.5,0.3292,0.00015,23.28162]
[1777936204687,37.43,79887.72,0.5,0.32867,0.00015,23.26543]
[1777936210357,37.43,79888.44,0.5,0.3288,0.00015,23.2693]
[1777936215392,37.44,79889.64,0.5,0.329,0.00015,23.27528]
[1777936220445,37.44,79891.67,0.5,0.32932,0.00015,23.28505]
[1777936226530,37.44,79891.5,0.5,0.3293,0.00015,23.28458]
[1777936227877,37.44,79892.86,0.5,0.32952,0.00015,23.2912]
[1777936228483,37.45,79894.13,0.5,0.32972,0.00015,23.29709]
[1777936229896,37.45,79894.13,0.5,0.32972,0.00015,23.29709]
[1777936229985,37.45,79894.03,0.5,0.32971,0.00015,23.29683]
[1777936235532,37.45,79894.3,0.5,0.32974,0.00015,23.29446]
[1777936240573,37.46,79895.22,0.5,0.3299,0.00015,23.29918]
[1777936245608,37.46,79900.45,0.5,0.3307,0.00015,23.32344]
[1777936248585,37.46,79900.3,0.5,0.33069,0.00015,23.32294]
[1777936248624,37.46,79900.3,0.5,0.33069,0.00015,23.32294]
[1777936248664,37.46,79905.05,0.5,0.33141,0.00015,23.34451]
[1777936253610,37.46,79905.39,0.5,0.33147,0.00015,23.34627]
[1777936258226,37.47,79909.4,0.5,0.33208,0.00015,23.36464]
[1777936263734,37.47,79905.82,0.5,0.33155,0.00015,23.3487]
[1777936269391,37.47,79906.04,0.5,0.33158,0.00015,23.34981]
[1777936269402,37.47,79906.04,0.5,0.33158,0.00015,23.34981]
[1777936269424,37.47,79906.04,0.5,0.33158,0.00015,23.34981]
[1777936269452,37.47,79906.04,0.5,0.33158,0.00015,23.34981]
[1777936269473,37.47,79906.04,0.5,0.33158,0.00015,23.34981]
[1777936269567,37.47,79906.04,0.5,0.33158,0.00015,23.34981]
[1777936269615,37.47,79904.95,0.5,0.33142,0.00015,23.34494]
[1777936270605,37.47,79896.69,0.5,0.33018,0.00015,23.30758]
[1777936274390,37.47,79885.48,0.5,0.32851,0.00015,23.25679]
[1777936276490,37.47,79885.48,0.5,0.32851,0.00015,23.25679]
[1777936277776,37.47,79886.1,0.5,0.32861,0.00015,23.25983]
[1777936277936,37.47,79887.32,0.5,0.3288,0.00015,23.2656]
[1777936279816,37.47,79887.55,0.5,0.32884,0.00015,23.26675]
[1777936279835,37.47,79887.55,0.5,0.32884,0.00015,23.26675]
[1777936280150,37.48,79887.43,0.5,0.32882,0.00015,23.2663]
[1777936286388,37.48,79888.33,0.5,0.32898,0.00015,23.27092]
[1777936286415,37.48,79888.33,0.5,0.32898,0.00015,23.27092]
[1777936286722,37.48,79888.33,0.5,0.32898,0.00015,23.27092]
[1777936286725,37.48,79888.17,0.5,0.32896,0.00015,23.27029]
[1777936286953,37.48,79888.17,0.5,0.32896,0.00015,23.27029]
[1777936286985,37.48,79888.17,0.5,0.32896,0.00015,23.27029]
[1777936287324,37.48,79887.64,0.5,0.32888,0.00015,23.26798]
[1777936290762,37.48,79888.22,0.5,0.32898,0.00015,23.27095]
[1777936290798,37.48,79888.22,0.5,0.32898,0.00015,23.27095]
[1777936290959,37.48,79888.22,0.5,0.32898,0.00015,23.27095]
[1777936290960,37.48,79885.64,0.5,0.3286,0.00015,23.25929]
[1777936291960,37.48,79885.64,0.5,0.3286,0.00015,23.25929]
[1777936293401,37.49,79886.08,0.5,0.32864,0.00015,23.25729]
[1777936293416,37.49,79886.08,0.5,0.32864,0.00015,23.25729]
[1777936293502,37.49,79886.44,0.5,0.3287,0.00015,23.25906]
[1777936296508,37.49,79888.55,0.5,0.32902,0.00015,23.26893]
[1777936298007,37.49,79888.79,0.5,0.32907,0.00015,23.27026]
[1777936298282,37.49,79888.79,0.5,0.32907,0.00015,23.27026]
[1777936298314,37.49,79888.79,0.5,0.32907,0.00015,23.27026]
[1777936298466,37.49,79888.79,0.5,0.32907,0.00015,23.27026]
[1777936298564,37.49,79889.64,0.5,0.3292,0.00015,23.27426]
[1777936299468,37.49,79889.64,0.5,0.3292,0.00015,23.27426]
[1777936299492,37.49,79889.64,0.5,0.3292,0.00015,23.27426]
[1777936299654,37.49,79891.49,0.5,0.32948,0.00015,23.2828]
[1777936303140,37.49,79892.47,0.5,0.32964,0.00015,23.2876]
[1777936303163,37.49,79892.47,0.5,0.32964,0.00015,23.2876]
[1777936303219,37.49,79892.47,0.5,0.32964,0.00015,23.2876]
[1777936303235,37.5,79892.8,0.5,0.32969,0.00015,23.28921]
[1777936304063,37.5,79892.8,0.5,0.32969,0.00015,23.28921]
[1777936304239,37.5,79892.8,0.5,0.32969,0.00015,23.28921]
[1777936304276,37.5,79892.8,0.5,0.32969,0.00015,23.28921]
[1777936304440,37.5,79895.3,0.5,0.33007,0.00015,23.30068]
[1777936308427,37.5,79897.22,0.5,0.33037,0.00015,23.30968]
[1777936308455,37.5,79897.22,0.5,0.33037,0.00015,23.30968]
[1777936308575,37.5,79897.22,0.5,0.33037,0.00015,23.30968]
[1777936308615,37.5,79897.04,0.5,0.33035,0.00015,23.30896]
[1777936310039,37.5,79897.04,0.5,0.33035,0.00015,23.30906]
[1777936310436,37.5,79897.04,0.5,0.33035,0.00015,23.30906]
[1777936310452,37.5,79897.04,0.5,0.33035,0.00015,23.30906]
[1777936310582,37.5,79897.17,0.5,0.33037,0.00015,23.30975]
[1777936316496,37.5,79898.33,0.5,0.33057,0.00015,23.31548]
[1777936316513,37.5,79898.33,0.5,0.33057,0.00015,23.31548]
[1777936316540,37.5,79898.33,0.5,0.33057,0.00015,23.31548]
[1777936316641,37.51,79899.29,0.5,0.33071,0.00015,23.31992]
[1777936318029,37.51,79899.29,0.5,0.33072,0.00015,23.32001]
[1777936318049,37.51,79899.29,0.5,0.33072,0.00015,23.32001]
[1777936318311,37.51,79898.51,0.5,0.3306,0.00015,23.31658]
[1777936320271,37.51,79898.51,0.5,0.33061,0.00015,23.31667]
[1777936320316,37.51,79898.51,0.5,0.33061,0.00015,23.31667]
[1777936320601,37.51,79902.96,0.5,0.33128,0.00015,23.33688]
[1777936322281,37.51,79909.44,0.5,0.33226,0.00015,23.36614]
[1777936322348,37.51,79910.85,0.5,0.33247,0.00015,23.37255]
[1777936327669,37.51,79908.35,0.5,0.3321,0.00015,23.36152]
[1777936328370,37.51,79908.57,0.5,0.33214,0.00015,23.36256]
[1777936328400,37.51,79908.57,0.5,0.33214,0.00015,23.36256]
[1777936328470,37.51,79903.82,0.5,0.33142,0.00015,23.34124]
[1777936329033,37.51,79903.82,0.5,0.33142,0.00015,23.34124]
[1777936329568,37.51,79903.82,0.5,0.33142,0.00015,23.34124]
[1777936330131,37.51,79901.22,0.5,0.33103,0.00015,23.32955]
[1777936330141,37.51,79901.22,0.5,0.33103,0.00015,23.32955]
[1777936330640,37.51,79901.22,0.5,0.33103,0.00015,23.32955]
[1777936330681,37.51,79901.22,0.5,0.33103,0.00015,23.32955]
[1777936330657,37.51,79901.15,0.5,0.33103,0.00015,23.3293]
[1777936331368,37.51,79901.15,0.5,0.33103,0.00015,23.3293]
[1777936331389,37.51,79901.15,0.5,0.33103,0.00015,23.3293]
[1777936332518,37.51,79900.9,0.5,0.33099,0.00015,23.32824]
[1777936334405,37.51,79900.84,0.5,0.33099,0.00015,23.32811]
[1777936334443,37.51,79900.81,0.5,0.33099,0.00015,23.32804]
[1777936338454,37.52,79900.97,0.5,0.33102,0.00015,23.32897]
[1777936338497,37.52,79901.26,0.5,0.33106,0.00015,23.33035]
[1777936344324,37.52,79900.95,0.5,0.33103,0.00015,23.32938]
[1777936349748,37.52,79905.98,0.5,0.3318,0.00015,23.3523]
[1777936355380,37.52,79904.68,0.5,0.33159,0.00015,23.34264]
[1777936361448,37.53,79905.7,0.5,0.33175,0.00015,23.34749]
[1777936366483,37.53,79908.54,0.5,0.33218,0.00015,23.36037]
[1777936371517,37.53,79906.78,0.5,0.33192,0.00015,23.35252]
[1777936378238,37.53,79906.08,0.5,0.33181,0.00015,23.34941]
[1777936378379,37.53,79906.08,0.5,0.33181,0.00015,23.34941]
[1777936378398,37.53,79906.08,0.5,0.33181,0.00015,23.34941]
[1777936378567,37.53,79906.08,0.5,0.33182,0.00015,23.34943]
[1777936383602,37.53,79910.63,0.5,0.3325,0.00015,23.36981]
[1777936388638,37.53,79909.43,0.5,0.33231,0.00015,23.36434]
[1777936393069,37.53,79913.77,0.5,0.33296,0.00015,23.38369]
[1777936393673,37.53,79914.07,0.5,0.33301,0.00015,23.38499]
[1777936398708,37.52,79911.39,0.5,0.3326,0.00015,23.37279]
[1777936401448,37.52,79911.98,0.5,0.33268,0.00015,23.37535]
[1777936401488,37.52,79911.98,0.5,0.33268,0.00015,23.37535]
[1777936401729,37.52,79911.36,0.5,0.33259,0.00015,23.37253]
[1777936402742,37.52,79896.04,0.5,0.33028,0.00015,23.30344]
[1777936403268,37.52,79896.04,0.5,0.33028,0.00015,23.30344]
[1777936403297,37.52,79896.04,0.5,0.33028,0.00015,23.30344]
[1777936403744,37.52,79886.33,0.5,0.32883,0.00015,23.25931]
[1777936404512,37.52,79886.33,0.5,0.32883,0.00015,23.25931]
[1777936404521,37.52,79886.33,0.5,0.32883,0.00015,23.25931]
[1777936404546,37.52,79886.33,0.5,0.32883,0.00015,23.25931]
[1777936404751,37.52,79885.51,0.5,0.32871,0.00015,23.25562]
[1777936409786,37.53,79886.0,0.5,0.32879,0.00015,23.25811]
[1777936414821,37.53,79882.01,0.5,0.32817,0.00015,23.23597]
[1777936415622,37.53,79882.01,0.5,0.32817,0.00015,23.23597]
[1777936415650,37.53,79882.01,0.5,0.32817,0.00015,23.23597]
[1777936415663,37.53,79882.91,0.5,0.32831,0.00015,23.24014]
[1777936420863,37.53,79884.59,0.5,0.32857,0.00015,23.24808]
[1777936425898,37.53,79885.32,0.5,0.32869,0.00015,23.25163]
[1777936432753,37.53,79885.95,0.5,0.32879,0.00015,23.25478]
[1777936437982,37.54,79884.18,0.5,0.32854,0.00015,23.24695]
[1777936444025,37.54,79883.05,0.5,0.32838,0.00015,23.24202]
[1777936449059,37.54,79883.01,0.5,0.32838,0.00015,23.24202]
[1777936454094,37.54,79884.73,0.5,0.32864,0.00015,23.25005]
[1777936457302,37.54,79887.31,0.5,0.32903,0.00015,23.26185]
[1777936457331,37.54,79887.31,0.5,0.32903,0.00015,23.26185]
[1777936457641,37.54,79888.28,0.5,0.32917,0.00015,23.26629]
[1777936463158,37.54,79887.28,0.5,0.32903,0.00015,23.26181]
[1777936468453,37.54,79887.03,0.5,0.32899,0.00015,23.26071]
[1777936474234,37.54,79887.08,0.5,0.32898,0.00015,23.25693]
[1777936479269,37.54,79885.17,0.5,0.32869,0.00015,23.24834]
[1777936484303,37.54,79884.7,0.5,0.32863,0.00015,23.24633]
[1777936488911,37.55,79884.92,0.5,0.32866,0.00015,23.24741]
[1777936488932,37.55,79884.92,0.5,0.32866,0.00015,23.24741]
[1777936489339,37.55,79885.28,0.5,0.32872,0.00015,23.2491]
[1777936490283,37.55,79885.28,0.5,0.32872,0.00015,23.2491]
[1777936490306,37.55,79885.28,0.5,0.32872,0.00015,23.2491]
[1777936490349,37.55,79885.66,0.5,0.32878,0.00015,23.25086]
[1777936495380,37.55,79885.13,0.5,0.3287,0.00015,23.24854]
[1777936497581,37.55,79884.92,0.5,0.32867,0.00015,23.24761]
[1777936497599,37.55,79884.92,0.5,0.32867,0.00015,23.24761]
[1777936497668,37.55,79892.34,0.5,0.32978,0.00015,23.2814]
[1777936498175,37.55,79892.34,0.5,0.32978,0.00015,23.2814]
[1777936498195,37.55,79892.34,0.5,0.32978,0.00015,23.2814]
[1777936498402,37.55,79892.34,0.5,0.32978,0.00015,23.28141]
[1777936498986,37.55,79892.34,0.5,0.32978,0.00015,23.28141]
[1777936499003,37.55,79892.34,0.5,0.32978,0.00015,23.28141]
[1777936499432,37.55,79895.51,0.5,0.33026,0.00015,23.29578]
[1777936504444,37.55,79890.38,0.5,0.32949,0.00015,23.27248]
[1777936510535,37.55,79891.14,0.5,0.32961,0.00015,23.27601]
[1777936515571,37.55,79890.42,0.5,0.3295,0.00015,23.27281]
[1777936518809,37.55,79889.67,0.5,0.32939,0.00015,23.26944]
[1777936518849,37.55,79889.67,0.5,0.32939,0.00015,23.26944]
[1777936518856,37.55,79889.21,0.5,0.32932,0.00015,23.26736]
[1777936519896,37.55,79889.21,0.5,0.32932,0.00015,23.26736]
[1777936519913,37.55,79889.21,0.5,0.32932,0.00015,23.26736]
[1777936519925,37.55,79889.77,0.5,0.32941,0.00015,23.26993]
[1777936520434,37.55,79889.77,0.5,0.32941,0.00015,23.26993]
[1777936520458,37.55,79889.77,0.5,0.32941,0.00015,23.26993]
[1777936520607,37.55,79889.77,0.5,0.32941,0.00015,23.26995]
[1777936521261,37.55,79889.77,0.5,0.32941,0.00015,23.26995]
[1777936521291,37.55,79889.77,0.5,0.32941,0.00015,23.26995]
[1777936521611,37.55,79888.89,0.5,0.32928,0.00015,23.26596]
[1777936523649,37.55,79888.77,0.5,0.32926,0.00015,23.26544]
[1777936523694,37.55,79888.77,0.5,0.32926,0.00015,23.26544]
[1777936523731,37.55,79888.65,0.5,0.32924,0.00015,23.26491]
[1777936529668,37.55,79886.38,0.5,0.32891,0.00015,23.25474]
[1777936533550,37.55,79885.79,0.5,0.3288,0.00015,23.24801]
[1777936533583,37.55,79885.79,0.5,0.3288,0.00015,23.24801]
[1777936533696,37.55,79880.98,0.5,0.32808,0.00015,23.22608]
[1777936534261,37.55,79880.98,0.5,0.32808,0.00015,23.22608]
[1777936534294,37.55,79880.98,0.5,0.32808,0.00015,23.22608]
[1777936534825,37.55,79878.77,0.5,0.32775,0.00015,23.21601]
[1777936535738,37.55,79878.77,0.5,0.32775,0.00015,23.21601]
[1777936535751,37.55,79878.77,0.5,0.32775,0.00015,23.21601]
[1777936535762,37.55,79879.45,0.5,0.32785,0.00015,23.21918]
[1777936536381,37.55,79879.45,0.5,0.32785,0.00015,23.21918]
[1777936536405,37.55,79879.45,0.5,0.32785,0.00015,23.21918]
[1777936536820,37.55,79879.74,0.5,0.3279,0.00015,23.22057]
[1777936543767,37.56,79879.85,0.5,0.32793,0.00015,23.22147]
[1777936547795,37.56,79887.39,0.5,0.32906,0.00015,23.25611]
[1777936548635,37.56,79887.39,0.5,0.32906,0.00015,23.25611]
[1777936548652,37.56,79887.39,0.5,0.32906,0.00015,23.25611]
[1777936548803,37.56,79888.23,0.5,0.32919,0.00015,23.25997]
[1777936550251,37.56,79889.97,0.5,0.32945,0.00015,23.26793]
[1777936550267,37.56,79889.97,0.5,0.32945,0.00015,23.26793]
[1777936550919,37.56,79889.48,0.5,0.32938,0.00015,23.26575]
[1777936556857,37.56,79888.6,0.5,0.32926,0.00015,23.26203]
[1777936558876,37.56,79887.95,0.5,0.32916,0.00015,23.25913]
[1777936558993,37.56,79887.95,0.5,0.32916,0.00015,23.25913]
[1777936559879,37.56,79888.03,0.5,0.32918,0.00015,23.25959]
[1777936560062,37.56,79888.03,0.5,0.32918,0.00015,23.25959]
[1777936560087,37.56,79888.03,0.5,0.32918,0.00015,23.25959]
[1777936560577,37.56,79888.03,0.5,0.32918,0.00015,23.25959]
[1777936560590,37.56,79888.03,0.5,0.32918,0.00015,23.25959]
[1777936566625,37.56,79884.93,0.5,0.32873,0.00015,23.2458]
[1777936567148,37.56,79884.11,0.5,0.32861,0.00015,23.24212]
[1777936567184,37.56,79884.11,0.5,0.32861,0.00015,23.24212]
[1777936567938,37.57,79875.23,0.5,0.32728,0.00015,23.20155]
[1777936569119,37.57,79874.31,0.5,0.32715,0.00015,23.19741]
[1777936569949,37.57,79874.31,0.5,0.32715,0.00015,23.19751]
[1777936570821,37.57,79874.31,0.5,0.32715,0.00015,23.19751]
[1777936570857,37.57,79874.31,0.5,0.32715,0.00015,23.19751]
[1777936570958,37.57,79874.42,0.5,0.32717,0.00015,23.19811]
[1777936571400,37.57,79874.42,0.5,0.32717,0.00015,23.19811]
[1777936571417,37.57,79874.42,0.5,0.32717,0.00015,23.19811]
[1777936571968,37.57,79874.46,0.5,0.32718,0.00015,23.19839]
[1777936572169,37.57,79874.46,0.5,0.32718,0.00015,23.19839]
[1777936572259,37.57,79874.46,0.5,0.32718,0.00015,23.19839]
[1777936572971,37.57,79874.22,0.5,0.32715,0.00015,23.19738]
[1777936577533,37.57,79875.18,0.5,0.3273,0.00015,23.20217]
[1777936577544,37.57,79875.18,0.5,0.3273,0.00015,23.20217]
[1777936578006,37.57,79875.35,0.5,0.32733,0.00015,23.20304]
[1777936582438,37.58,79874.98,0.5,0.32729,0.00015,23.20172]
[1777936583269,37.58,79875.26,0.5,0.32733,0.00015,23.2031]
[1777936583370,37.58,79876.16,0.5,0.32747,0.00015,23.20732]
[1777936584582,37.58,79876.16,0.5,0.32747,0.00015,23.20732]
[1777936584603,37.58,79876.16,0.5,0.32747,0.00015,23.20732]
[1777936584684,37.58,79876.16,0.5,0.32748,0.00015,23.20741]
[1777936590090,37.58,79878.05,0.5,0.32777,0.00015,23.21653]
[1777936591580,37.58,79878.05,0.5,0.32777,0.00015,23.21653]
[1777936591620,37.58,79878.05,0.5,0.32777,0.00015,23.21653]
[1777936591681,37.58,79879.55,0.5,0.32798,0.00015,23.21943]
[1777936593124,37.58,79879.55,0.5,0.32798,0.00015,23.21951]
[1777936593153,37.58,79879.55,0.5,0.32798,0.00015,23.21951]
[1777936593787,37.58,79879.55,0.5,0.32798,0.00015,23.21951]
[1777936593805,37.58,79879.55,0.5,0.32798,0.00015,23.21951]
[1777936595786,37.58,79879.5,0.5,0.32798,0.00015,23.21946]
[1777936595812,37.58,79879.5,0.5,0.32798,0.00015,23.21946]
[1777936595887,37.58,79879.69,0.5,0.32801,0.00015,23.22041]
[1777936601168,37.59,79880.31,0.5,0.32812,0.00015,23.22376]
[1777936604369,37.59,79880.53,0.5,0.32816,0.00015,23.22493]
[1777936604389,37.59,79880.53,0.5,0.32816,0.00015,23.22493]
[1777936604470,37.59,79880.35,0.5,0.32814,0.00015,23.22419]
[1777936606296,37.59,79880.35,0.5,0.32814,0.00015,23.22428]
[1777936606314,37.59,79880.35,0.5,0.32814,0.00015,23.22428]
[1777936606410,37.59,79880.74,0.5,0.3282,0.00015,23.22614]
[1777936612244,37.6,79880.3,0.5,0.32815,0.00015,23.22466]
[1777936617279,37.6,79882.57,0.5,0.32851,0.00015,23.23542]
[1777936619699,37.6,79882.5,0.5,0.3285,0.00015,23.23518]
[1777936619713,37.6,79882.5,0.5,0.3285,0.00015,23.23518]
[1777936620029,37.6,79882.62,0.5,0.32852,0.00015,23.23581]
[1777936621163,37.6,79882.62,0.5,0.32852,0.00015,23.23589]
[1777936621185,37.6,79882.62,0.5,0.32852,0.00015,23.23589]
[1777936621596,37.6,79882.62,0.5,0.32852,0.00015,23.23589]
[1777936621630,37.6,79882.62,0.5,0.32852,0.00015,23.23589]
[1777936622836,37.6,79883.13,0.5,0.3286,0.00015,23.23829]
[1777936622862,37.6,79883.13,0.5,0.3286,0.00015,23.23829]
[1777936622938,37.6,79883.13,0.5,0.32861,0.00015,23.23837]
[1777936628373,37.61,79882.63,0.5,0.32854,0.00015,23.23648]
[1777936632729,37.61,79894.19,0.5,0.33029,0.00015,23.28935]
[1777936634468,37.61,79894.19,0.5,0.33029,0.00015,23.28939]
[1777936634487,37.61,79894.19,0.5,0.33029,0.00015,23.28939]
[1777936634982,37.61,79897.0,0.5,0.33071,0.00015,23.30211]
[1777936636026,37.61,79897.0,0.5,0.33071,0.00015,23.30211]
[1777936636053,37.61,79897.0,0.5,0.33071,0.00015,23.30211]
[1777936636064,37.61,79897.41,0.5,0.33077,0.00015,23.30399]
[1777936637116,37.61,79897.41,0.5,0.33078,0.00015,23.30402]
[1777936637139,37.61,79897.41,0.5,0.33078,0.00015,23.30402]
[1777936637589,37.61,79897.41,0.5,0.33078,0.00015,23.30402]
[1777936637617,37.61,79897.41,0.5,0.33078,0.00015,23.30402]
[1777936640739,37.61,79897.17,0.5,0.33074,0.00015,23.30301]
[1777936640753,37.61,79897.17,0.5,0.33074,0.00015,23.30301]
[1777936640932,37.61,79897.67,0.5,0.33082,0.00015,23.3053]
[1777936641461,37.61,79897.67,0.5,0.33082,0.00015,23.3053]
[1777936641488,37.61,79897.67,0.5,0.33082,0.00015,23.3053]
[1777936641506,37.61,79897.67,0.5,0.33082,0.00015,23.3053]
[1777936641530,37.61,79901.09,0.5,0.33133,0.00015,23.32073]
[1777936642231,37.61,79901.09,0.5,0.33133,0.00015,23.32073]
[1777936642256,37.61,79901.09,0.5,0.33133,0.00015,23.32073]
[1777936642920,37.61,79901.77,0.5,0.33144,0.00015,23.32382]
[1777936647944,37.61,79901.34,0.5,0.33137,0.00015,23.32194]
[1777936647967,37.61,79901.34,0.5,0.33137,0.00015,23.32194]
[1777936648039,37.61,79900.56,0.5,0.33126,0.00015,23.31844]
[1777936653530,37.61,79901.05,0.5,0.33131,0.00015,23.31661]
[1777936654493,37.61,79901.05,0.5,0.33131,0.00015,23.31661]
[1777936655448,37.61,79900.04,0.5,0.33116,0.00015,23.31208]
[1777936658920,37.61,79899.98,0.5,0.33115,0.00015,23.31185]
[1777936660167,37.61,79899.98,0.5,0.33115,0.00015,23.31188]
[1777936660580,37.61,79900.93,0.5,0.33129,0.00015,23.31617]
[1777936661765,37.61,79900.93,0.5,0.33129,0.00015,23.31617]
[1777936661880,37.61,79900.93,0.5,0.33129,0.00015,23.31617]
[1777936662060,37.61,79900.93,0.5,0.33129,0.00015,23.31617]
[1777936662018,37.61,79900.02,0.5,0.33116,0.00015,23.31209]
[1777936663993,37.61,79900.04,0.5,0.33116,0.00015,23.31219]
[1777936664018,37.61,79900.04,0.5,0.33116,0.00015,23.31219]
[1777936664094,37.61,79879.46,0.5,0.32808,0.00015,23.21887]
[1777936664286,37.61,79879.46,0.5,0.32808,0.00015,23.21887]
[1777936664608,37.61,79879.46,0.5,0.32808,0.00015,23.21895]
[1777936669643,37.62,79883.15,0.5,0.32865,0.00015,23.23624]
[1777936672426,37.62,79883.98,0.5,0.32878,0.00015,23.2402]
[1777936672445,37.62,79883.98,0.5,0.32878,0.00015,23.2402]
[1777936672513,37.62,79884.38,0.5,0.32884,0.00015,23.24211]
[1777936677699,37.62,79886.81,0.5,0.32922,0.00015,23.25361]
[1777936682735,37.63,79889.13,0.5,0.32959,0.00015,23.26458]
[1777936689785,37.63,79890.69,0.5,0.32984,0.00015,23.27225]
[1777936690588,37.63,79890.69,0.5,0.32984,0.00015,23.27225]
[1777936692539,37.63,79892.17,0.5,0.33007,0.00015,23.27911]
[1777936693084,37.63,79892.05,0.5,0.33005,0.00015,23.27864]
[1777936696055,37.63,79888.95,0.5,0.32959,0.00015,23.26477]
[1777936696078,37.63,79888.95,0.5,0.32959,0.00015,23.26477]
[1777936696693,37.63,79887.24,0.5,0.32934,0.00015,23.2571]
[1777936696711,37.63,79887.24,0.5,0.32934,0.00015,23.2571]
[1777936697078,37.63,79887.24,0.5,0.32934,0.00015,23.2571]
[1777936697387,37.64,79884.63,0.5,0.32895,0.00015,23.24534]
[1777936697425,37.64,79884.63,0.5,0.32895,0.00015,23.24534]
[1777936697965,37.64,79884.63,0.5,0.32895,0.00015,23.24534]
[1777936698062,37.64,79884.63,0.5,0.32895,0.00015,23.24534]
[1777936698083,37.64,79884.63,0.5,0.32895,0.00015,23.24534]
[1777936700503,37.64,79884.83,0.5,0.32899,0.00015,23.24647]
[1777936700517,37.64,79884.83,0.5,0.32899,0.00015,23.24647]
[1777936700862,37.64,79885.16,0.5,0.32904,0.00015,23.24798]
[1777936705900,37.64,79883.76,0.5,0.32884,0.00015,23.24196]
[1777936711940,37.64,79881.96,0.5,0.32857,0.00015,23.23033]
[1777936719064,37.65,79880.72,0.5,0.3284,0.00015,23.22486]
[1777936720832,37.65,79880.65,0.5,0.32839,0.00015,23.22463]
[1777936721002,37.65,79879.81,0.5,0.32826,0.00015,23.22083]
[1777936724437,37.65,79878.97,0.5,0.32814,0.00015,23.21707]
[1777936724453,37.65,79878.97,0.5,0.32814,0.00015,23.21707]
[1777936724616,37.65,79878.97,0.5,0.32814,0.00015,23.21707]
[1777936724643,37.65,79878.51,0.5,0.32807,0.00015,23.215]
[1777936726909,37.65,79878.51,0.5,0.32807,0.00015,23.21503]
[1777936727044,37.65,79878.51,0.5,0.32808,0.00015,23.21506]
[1777936729984,37.65,79877.64,0.5,0.32795,0.00015,23.21112]
[1777936732982,37.65,79867.38,0.5,0.32642,0.00015,23.16424]
[1777936733086,37.65,79867.78,0.5,0.32648,0.00015,23.16615]
[1777936735315,37.65,79869.67,0.5,0.32677,0.00015,23.17496]
[1777936735325,37.65,79869.67,0.5,0.32677,0.00015,23.17496]
[1777936736108,37.65,79869.39,0.5,0.32673,0.00015,23.17374]
[1777936739057,37.65,79869.49,0.5,0.32675,0.00015,23.17426]
[1777936739142,37.65,79878.81,0.5,0.32814,0.00015,23.21704]
[1777936740631,37.65,79878.81,0.5,0.32814,0.00015,23.2171]
[1777936741085,37.65,79878.81,0.5,0.32814,0.00015,23.2171]
[1777936741164,37.65,79880.19,0.5,0.32835,0.00015,23.22342]
[1777936743094,37.65,79879.88,0.5,0.32831,0.00015,23.22203]
[1777936743157,37.65,79878.68,0.5,0.32813,0.00015,23.21659]
[1777936748048,37.66,79873.14,0.5,0.32731,0.00015,23.19141]
[1777936748073,37.66,79873.14,0.5,0.32731,0.00015,23.19141]
[1777936748136,37.66,79873.14,0.5,0.32731,0.00015,23.19141]
[1777936748192,37.66,79872.95,0.5,0.32728,0.00015,23.19059]
[1777936753223,37.66,79872.76,0.5,0.32726,0.00015,23.1899]
[1777936754344,37.66,79869.05,0.5,0.32671,0.00015,23.17298]
[1777936754354,37.66,79869.05,0.5,0.32671,0.00015,23.17298]
[1777936754991,37.66,79864.81,0.5,0.32608,0.00015,23.15354]
[1777936760281,37.66,79862.94,0.5,0.32581,0.00015,23.14534]
[1777936761293,37.66,79862.94,0.5,0.32581,0.00015,23.14534]
[1777936761305,37.66,79863.82,0.5,0.32595,0.00015,23.14956]
[1777936767059,37.66,79863.29,0.5,0.32588,0.00015,23.14746]
[1777936769514,37.67,79867.92,0.5,0.32658,0.00015,23.16901]
[1777936769563,37.67,79867.92,0.5,0.32658,0.00015,23.16901]
[1777936770142,37.67,79871.5,0.5,0.32712,0.00015,23.1855]
[1777936771098,37.67,79879.22,0.5,0.32824,0.00015,23.21669]
[1777936772487,37.67,79879.63,0.5,0.32831,0.00015,23.21858]
[1777936772520,37.67,79879.63,0.5,0.32831,0.00015,23.21858]
[1777936773249,37.67,79879.63,0.5,0.32831,0.00015,23.21858]
[1777936773260,37.67,79879.13,0.5,0.32823,0.00015,23.21632]
[1777936778037,37.67,79879.26,0.5,0.32826,0.00015,23.21701]
[1777936778056,37.67,79879.26,0.5,0.32826,0.00015,23.21701]
[1777936778157,37.67,79874.52,0.5,0.32755,0.00015,23.1954]
[1777936781194,37.67,79872.98,0.5,0.32732,0.00015,23.18844]
[1777936781210,37.67,79872.98,0.5,0.32732,0.00015,23.18844]
[1777936781779,37.67,79872.98,0.5,0.32732,0.00015,23.18848]
[1777936781805,37.67,79872.98,0.5,0.32732,0.00015,23.18848]
[1777936782272,37.67,79874.02,0.5,0.32748,0.00015,23.19328]
[1777936782308,37.67,79874.02,0.5,0.32748,0.00015,23.19328]
[1777936782445,37.67,79874.02,0.5,0.32748,0.00015,23.19332]
[1777936787480,37.67,79875.87,0.5,0.32776,0.00015,23.20196]
[1777936792490,37.67,79877.08,0.5,0.32795,0.00015,23.2076]
[1777936792504,37.67,79877.08,0.5,0.32795,0.00015,23.2076]
[1777936793232,37.67,79877.08,0.5,0.32795,0.00015,23.2076]
[1777936793248,37.67,79877.08,0.5,0.32795,0.00015,23.2076]
[1777936793215,37.67,79875.48,0.5,0.32771,0.00015,23.20032]
[1777936794230,37.67,79875.48,0.5,0.32771,0.00015,23.20032]
[1777936794225,37.67,79873.96,0.5,0.32748,0.00015,23.1934]
[1777936794730,37.67,79873.96,0.5,0.32748,0.00015,23.1934]
[1777936795064,37.67,79873.96,0.5,0.32748,0.00015,23.1934]
[1777936795198,37.67,79893.68,0.5,0.33043,0.00015,23.28301]
[1777936795369,37.67,79893.68,0.5,0.33043,0.00015,23.28301]
[1777936795599,37.67,79893.68,0.5,0.33043,0.00015,23.28301]
[1777936795872,37.67,79905.56,0.5,0.33221,0.00015,23.33634]
[1777936797611,37.67,79905.56,0.5,0.33221,0.00015,23.33636]
[1777936797833,37.67,79905.56,0.5,0.33221,0.00015,23.33636]
[1777936798192,37.67,79914.27,0.5,0.33352,0.00015,23.37519]
[1777936800434,37.67,79912.7,0.5,0.33328,0.00015,23.36818]
[1777936800488,37.67,79912.7,0.5,0.33328,0.00015,23.36818]
[1777936800647,37.67,79912.7,0.5,0.33328,0.00015,23.36818]
[1777936800666,37.67,79912.7,0.5,0.33328,0.00015,23.36818]
[1777936801274,37.67,79905.51,0.5,0.3322,0.00015,23.33608]
[1777936801369,37.67,79905.51,0.5,0.3322,0.00015,23.33608]
[1777936801386,37.67,79905.51,0.5,0.3322,0.00015,23.33608]
[1777936801411,37.67,79905.51,0.5,0.3322,0.00015,23.33608]
[1777936801636,37.67,79905.51,0.5,0.3322,0.00015,23.33608]
[1777936801843,37.67,79899.47,0.5,0.3313,0.00015,23.309]
[1777936802487,37.67,79899.47,0.5,0.3313,0.00015,23.309]
[1777936803853,37.67,79899.47,0.5,0.3313,0.00015,23.30903]
[1777936803865,37.67,79899.47,0.5,0.3313,0.00015,23.30903]
[1777936806047,37.67,79894.17,0.5,0.33051,0.00015,23.28525]
[1777936807292,37.67,79893.46,0.5,0.3304,0.00015,23.28208]
[1777936807830,37.67,79893.49,0.5,0.33041,0.00015,23.28225]
[1777936807843,37.67,79893.49,0.5,0.33041,0.00015,23.28225]
[1777936810661,37.68,79891.81,0.5,0.33016,0.00015,23.27478]
[1777936810685,37.68,79891.81,0.5,0.33016,0.00015,23.27478]
[1777936810695,37.68,79892.01,0.5,0.33019,0.00015,23.27572]
[1777936811871,37.68,79892.01,0.5,0.33019,0.00015,23.27572]
[1777936811910,37.68,79892.01,0.5,0.33019,0.00015,23.27572]
[1777936811972,37.68,79891.98,0.5,0.33019,0.00015,23.27562]
[1777936817691,37.68,79892.53,0.5,0.33028,0.00015,23.27833]
[1777936822726,37.68,79893.23,0.5,0.33039,0.00015,23.28163]
[1777936828575,37.68,79893.5,0.5,0.33043,0.00015,23.28293]
[1777936828605,37.68,79893.5,0.5,0.33043,0.00015,23.28293]
[1777936828651,37.68,79893.5,0.5,0.33043,0.00015,23.28293]
[1777936828706,37.68,79893.48,0.5,0.33043,0.00015,23.2829]
[1777936829838,37.68,79893.48,0.5,0.33043,0.00015,23.2829]
[1777936829867,37.68,79893.48,0.5,0.33043,0.00015,23.2829]
[1777936830148,37.68,79893.48,0.5,0.33043,0.00015,23.28292]
[1777936835811,37.68,79893.1,0.5,0.33035,0.00015,23.27718]
[1777936842865,37.68,79893.26,0.5,0.33039,0.00015,23.27814]
[1777936843443,37.68,79893.26,0.5,0.33039,0.00015,23.27814]
[1777936843474,37.68,79893.26,0.5,0.33039,0.00015,23.27814]
[1777936843487,37.68,79893.26,0.5,0.33039,0.00015,23.27814]
[1777936843872,37.68,79893.43,0.5,0.33041,0.00015,23.27893]
[1777936844637,37.68,79893.43,0.5,0.33041,0.00015,23.27893]
[1777936844652,37.68,79893.43,0.5,0.33041,0.00015,23.27893]
[1777936844886,37.68,79893.83,0.5,0.33047,0.00015,23.28076]
[1777936845421,37.68,79893.83,0.5,0.33047,0.00015,23.28076]
[1777936845434,37.68,79893.83,0.5,0.33047,0.00015,23.28076]
[1777936845803,37.68,79893.83,0.5,0.33047,0.00015,23.28076]
[1777936846073,37.68,79893.83,0.5,0.33047,0.00015,23.28076]
[1777936846092,37.68,79893.83,0.5,0.33047,0.00015,23.28076]
[1777936854756,37.68,79892.82,0.5,0.33033,0.00015,23.27638]
[1777936859835,37.69,79892.57,0.5,0.3303,0.00015,23.2754]
[1777936865957,37.69,79892.69,0.5,0.33032,0.00015,23.27607]
[1777936871062,37.69,79893.35,0.5,0.33042,0.00015,23.27915]
[1777936876100,37.69,79892.64,0.5,0.33032,0.00015,23.27603]
[1777936881176,37.69,79892.76,0.5,0.33034,0.00015,23.27664]
[1777936888182,37.69,79893.14,0.5,0.3304,0.00015,23.27849]
[1777936894224,37.69,79893.76,0.5,0.33047,0.00015,23.27727]
[1777936898878,37.69,79893.76,0.5,0.33047,0.00015,23.27736]
[1777936899259,37.69,79893.76,0.5,0.33048,0.00015,23.27738]
[1777936904294,37.69,79893.36,0.5,0.33042,0.00015,23.2757]
[1777936908928,37.69,79893.13,0.5,0.33039,0.00015,23.27473]
[1777936910982,37.69,79891.95,0.5,0.33021,0.00015,23.26947]
[1777936911345,37.69,79892.35,0.5,0.33027,0.00015,23.2713]
[1777936916379,37.69,79890.73,0.5,0.33004,0.00015,23.26411]
[1777936921415,37.7,79893.6,0.5,0.33047,0.00015,23.27719]
[1777936922015,37.7,79893.6,0.5,0.33047,0.00015,23.27719]
[1777936922422,37.7,79895.81,0.5,0.3308,0.00015,23.28718]
[1777936922953,37.7,79895.81,0.5,0.3308,0.00015,23.28718]
[1777936925113,37.7,79887.73,0.5,0.32959,0.00015,23.25074]
[1777936925439,37.7,79887.13,0.5,0.32951,0.00015,23.24805]
[1777936930476,37.7,79886.73,0.5,0.32945,0.00015,23.2464]
[1777936936280,37.7,79885.43,0.5,0.32926,0.00015,23.24062]
[1777936941825,37.7,79884.69,0.5,0.32915,0.00015,23.23735]
[1777936948195,37.7,79884.19,0.5,0.32908,0.00015,23.23517]
[1777936952390,37.7,79878.81,0.5,0.32828,0.00015,23.21079]
[1777936952425,37.7,79878.81,0.5,0.32828,0.00015,23.21079]
[1777936952608,37.7,79876.34,0.5,0.32789,0.00015,23.19544]
[1777936952637,37.7,79876.34,0.5,0.32789,0.00015,23.19544]
[1777936953865,37.7,79877.34,0.5,0.32804,0.00015,23.20003]
[1777936955442,37.7,79873.01,0.5,0.32739,0.00015,23.18031]
[1777936956421,37.7,79872.6,0.5,0.32734,0.00015,23.17855]
[1777936961696,37.7,79872.6,0.5,0.32735,0.00015,23.17893]
[1777936966730,37.71,79874.72,0.5,0.32768,0.00015,23.18892]
[1777936971769,37.71,79871.9,0.5,0.32727,0.00015,23.17636]
[1777936976433,37.71,79871.04,0.5,0.32715,0.00015,23.17268]
[1777936976453,37.71,79871.04,0.5,0.32715,0.00015,23.17268]
[1777936976535,37.71,79871.0,0.5,0.32715,0.00015,23.17266]
[1777936977872,37.71,79871.0,0.5,0.32715,0.00015,23.17266]
[1777936977909,37.71,79871.0,0.5,0.32715,0.00015,23.17266]
[1777936977914,37.71,79871.45,0.5,0.32722,0.00015,23.1748]
[1777936979779,37.71,79871.45,0.5,0.32722,0.00015,23.17489]
[1777936979790,37.71,79871.45,0.5,0.32722,0.00015,23.17489]
[1777936979891,37.71,79871.8,0.5,0.32728,0.00015,23.17657]
[1777936980939,37.71,79871.8,0.5,0.32728,0.00015,23.17657]
[1777936980972,37.71,79871.8,0.5,0.32728,0.00015,23.17657]
[1777936981482,37.71,79871.8,0.5,0.32728,0.00015,23.17657]
[1777936981040,37.72,79872.51,0.5,0.32739,0.00015,23.1799]
[1777936982200,37.72,79872.51,0.5,0.32739,0.00015,23.1799]
[1777936982221,37.72,79872.51,0.5,0.32739,0.00015,23.1799]
[1777936988377,37.72,79872.99,0.5,0.3275,0.00015,23.18331]
[1777936994547,37.74,79874.24,0.5,0.32775,0.00015,23.1909]
[1777936999965,37.74,79875.48,0.5,0.32796,0.00015,23.19711]
[1777937002586,37.74,79870.06,0.5,0.32715,0.00015,23.17254]
[1777937002881,37.74,79870.06,0.5,0.32715,0.00015,23.17254]
[1777937002903,37.74,79870.06,0.5,0.32715,0.00015,23.17254]
[1777937002915,37.74,79870.06,0.5,0.32715,0.00015,23.17254]
[1777937002985,37.75,79870.06,0.5,0.32716,0.00015,23.17262]
[1777937005830,37.75,79870.37,0.5,0.32721,0.00015,23.17425]
[1777937005860,37.75,79870.37,0.5,0.32721,0.00015,23.17425]
[1777937006022,37.75,79870.2,0.5,0.32719,0.00015,23.17357]
[1777937007038,37.75,79870.2,0.5,0.32719,0.00015,23.17357]
[1777937007050,37.75,79870.2,0.5,0.32719,0.00015,23.17357]
[1777937007120,37.75,79870.72,0.5,0.32727,0.00015,23.17605]
[1777937007616,37.75,79870.72,0.5,0.32727,0.00015,23.17605]
[1777937007643,37.75,79870.72,0.5,0.32727,0.00015,23.17605]
[1777937008089,37.75,79870.57,0.5,0.32725,0.00015,23.17546]
[1777937010030,37.75,79870.58,0.5,0.32726,0.00015,23.17561]
[1777937010049,37.75,79870.53,0.5,0.32725,0.00015,23.17548]
[1777937015070,37.75,79871.55,0.5,0.3274,0.00015,23.17648]
[1777937017632,37.76,79872.19,0.5,0.3275,0.00015,23.1796]
[1777937017653,37.76,79872.19,0.5,0.3275,0.00015,23.1796]
[1777937018175,37.76,79872.43,0.5,0.32754,0.00015,23.18079]
[1777937018916,37.76,79872.43,0.5,0.32754,0.00015,23.18079]
[1777937018944,37.76,79872.43,0.5,0.32754,0.00015,23.18079]
[1777937019098,37.76,79872.43,0.5,0.32754,0.00015,23.18089]
[1777937024132,37.76,79873.56,0.5,0.32773,0.00015,23.18655]
[1777937029167,37.77,79875.25,0.5,0.32799,0.00015,23.19475]
[1777937034203,37.77,79880.04,0.5,0.32872,0.00015,23.21693]
[1777937039238,37.77,79879.6,0.5,0.32867,0.00015,23.21534]
[1777937044273,37.77,79879.09,0.5,0.32861,0.00015,23.21346]
[1777937047295,37.78,79871.08,0.5,0.32743,0.00015,23.17729]
[1777937052372,37.79,79870.38,0.5,0.32738,0.00015,23.17569]
[1777937058373,37.8,79873.62,0.5,0.32789,0.00015,23.19124]
[1777937063407,37.8,79875.22,0.5,0.32814,0.00015,23.19897]
[1777937068504,37.8,79874.91,0.5,0.32811,0.00015,23.198]
[1777937073539,37.81,79875.4,0.5,0.32817,0.00015,23.19652]
[1777937078578,37.81,79872.46,0.5,0.32775,0.00015,23.18358]
[1777937084472,37.81,79869.27,0.5,0.3273,0.00015,23.16955]
[1777937085642,37.81,79870.83,0.5,0.32753,0.00015,23.17687]
[1777937085678,37.81,79870.83,0.5,0.32753,0.00015,23.17687]
[1777937086572,37.81,79870.83,0.5,0.32753,0.00015,23.17687]
[1777937086598,37.81,79870.83,0.5,0.32753,0.00015,23.17687]
[1777937085779,37.81,79869.67,0.5,0.32737,0.00015,23.17168]
[1777937086671,37.82,79866.53,0.5,0.3269,0.00015,23.15745]
[1777937092675,37.84,79863.78,0.5,0.32662,0.00015,23.14858]
[1777937097738,37.85,79863.43,0.5,0.32659,0.00015,23.14753]
[1777937103754,37.85,79862.72,0.5,0.32651,0.00015,23.14505]
[1777937108788,37.86,79861.38,0.5,0.32633,0.00015,23.1395]
[1777937114445,37.86,79861.58,0.5,0.32638,0.00015,23.14088]
[1777937119864,37.87,79862.66,0.5,0.32657,0.00015,23.14661]
[1777937127299,37.87,79862.9,0.5,0.3266,0.00015,23.14782]
[1777937132679,37.88,79862.57,0.5,0.32659,0.00015,23.14737]
[1777937132713,37.88,79862.57,0.5,0.32659,0.00015,23.14737]
[1777937133073,37.88,79862.57,0.5,0.32659,0.00015,23.14737]
[1777937133101,37.88,79862.57,0.5,0.32659,0.00015,23.14737]
[1777937133562,37.88,79862.57,0.5,0.32659,0.00015,23.14737]
[1777937133585,37.88,79862.57,0.5,0.32659,0.00015,23.14737]
[1777937133656,37.88,79866.89,0.5,0.32722,0.00015,23.16314]
[1777937138998,37.88,79869.38,0.5,0.3276,0.00015,23.175]
[1777937144039,37.89,79870.47,0.5,0.32778,0.00015,23.1804]
[1777937146358,37.89,79871.81,0.5,0.32798,0.00015,23.18657]
[1777937146394,37.89,79871.81,0.5,0.32798,0.00015,23.18657]
[1777937146495,37.89,79871.56,0.5,0.32795,0.00015,23.18553]
[1777937147549,37.89,79871.56,0.5,0.32795,0.00015,23.18553]
[1777937147560,37.89,79871.56,0.5,0.32795,0.00015,23.18553]
[1777937147571,37.89,79871.53,0.5,0.32795,0.00015,23.18548]
[1777937152674,37.89,79871.9,0.5,0.32801,0.00015,23.1875]
[1777937152703,37.89,79872.01,0.5,0.32803,0.00015,23.18808]
[1777937152714,37.89,79872.13,0.5,0.32805,0.00015,23.18871]
[1777937153733,37.89,79872.13,0.5,0.32805,0.00015,23.18871]
[1777937153747,37.89,79872.13,0.5,0.32805,0.00015,23.18871]
[1777937154109,37.89,79872.13,0.5,0.32806,0.00015,23.18879]
[1777937159144,37.9,79873.3,0.5,0.32825,0.00015,23.19451]
[1777937164180,37.9,79873.6,0.5,0.3283,0.00015,23.19627]
[1777937169215,37.9,79876.97,0.5,0.32882,0.00015,23.21188]
[1777937171826,37.9,79877.46,0.5,0.3289,0.00015,23.21425]
[1777937171909,37.9,79877.46,0.5,0.3289,0.00015,23.21425]
[1777937172695,37.9,79878.65,0.5,0.32908,0.00015,23.2197]
[1777937173839,37.9,79878.65,0.5,0.32908,0.00015,23.21977]
[1777937174249,37.9,79878.86,0.5,0.32911,0.00015,23.2208]
[1777937179285,37.91,79880.02,0.5,0.3293,0.00015,23.22643]
[1777937181125,37.91,79880.83,0.5,0.32942,0.00015,23.23016]
[1777937181150,37.91,79880.83,0.5,0.32942,0.00015,23.23016]
[1777937181496,37.91,79890.17,0.5,0.33082,0.00015,23.27219]
[1777937184321,37.93,79897.46,0.5,0.33201,0.00015,23.30774]
[1777937189355,37.94,79896.97,0.5,0.33198,0.00015,23.30675]
[1777937194390,37.95,79896.85,0.5,0.33198,0.00015,23.30324]
[1777937195102,37.95,79896.85,0.5,0.33198,0.00015,23.30324]
[1777937195156,37.95,79896.85,0.5,0.33198,0.00015,23.30324]
[1777937195396,37.95,79896.82,0.5,0.33198,0.00015,23.30333]
[1777937200432,37.96,79901.78,0.5,0.33276,0.00015,23.32638]
[1777937205467,37.97,79903.64,0.5,0.33307,0.00015,23.33557]
[1777937206524,37.97,79911.13,0.5,0.33419,0.00015,23.36878]
[1777937212183,37.98,79908.7,0.5,0.33386,0.00015,23.35884]
[1777937217551,37.98,79904.21,0.5,0.33322,0.00015,23.33996]
[1777937222588,37.99,79902.63,0.5,0.33301,0.00015,23.33376]
[1777937227623,38.0,79899.02,0.5,0.3325,0.00015,23.31856]
[1777937237940,38.0,79897.26,0.5,0.33227,0.00015,23.31141]
[1777937241248,38.01,79893.82,0.5,0.33181,0.00015,23.2976]
[1777937241273,38.01,79893.82,0.5,0.33181,0.00015,23.2976]
[1777937241344,38.02,79893.54,0.5,0.33177,0.00015,23.29652]
[1777937243591,38.02,79893.54,0.5,0.33178,0.00015,23.29669]
[1777937243625,38.02,79893.54,0.5,0.33178,0.00015,23.29669]
[1777937243735,38.02,79894.65,0.5,0.33195,0.00015,23.30178]
[1777937244301,38.02,79894.65,0.5,0.33195,0.00015,23.30178]
[1777937244312,38.02,79894.65,0.5,0.33195,0.00015,23.30178]
[1777937244742,38.02,79895.12,0.5,0.33202,0.00015,23.30403]
[1777937245007,38.02,79895.12,0.5,0.33202,0.00015,23.30403]
[1777937245029,38.02,79895.12,0.5,0.33202,0.00015,23.30403]
[1777937245749,38.02,79893.65,0.5,0.33181,0.00015,23.29766]
[1777937250784,38.03,79892.12,0.5,0.33161,0.00015,23.29166]
[1777937258523,38.04,79890.52,0.5,0.3314,0.00015,23.28174]
[1777937263857,38.05,79889.56,0.5,0.33128,0.00015,23.2783]
[1777937270567,38.05,79890.95,0.5,0.33152,0.00015,23.28543]
[1777937273545,38.06,79890.56,0.5,0.33148,0.00015,23.28401]
[1777937273719,38.06,79890.56,0.5,0.33148,0.00015,23.28401]
[1777937273749,38.06,79890.35,0.5,0.33146,0.00015,23.28338]
[1777937273894,38.06,79890.35,0.5,0.33146,0.00015,23.28338]
[1777937274009,38.06,79890.35,0.5,0.33146,0.00015,23.28338]
[1777937274135,38.06,79890.35,0.5,0.33146,0.00015,23.28338]
[1777937274213,38.06,79899.69,0.5,0.33285,0.00015,23.32493]
[1777937275473,38.06,79899.69,0.5,0.33285,0.00015,23.32493]
[1777937275488,38.06,79899.69,0.5,0.33285,0.00015,23.32493]
[1777937275500,38.06,79899.69,0.5,0.33285,0.00015,23.32493]
[1777937275571,38.06,79900.02,0.5,0.3329,0.00015,23.3265]
[1777937279116,38.06,79898.72,0.5,0.33272,0.00015,23.3211]
[1777937279533,38.06,79898.72,0.5,0.33272,0.00015,23.3211]
[1777937279671,38.06,79898.72,0.5,0.33272,0.00015,23.3211]
[1777937280981,38.06,79897.86,0.5,0.3326,0.00015,23.31753]
[1777937281601,38.06,79897.86,0.5,0.3326,0.00015,23.31753]
[1777937281625,38.06,79897.86,0.5,0.3326,0.00015,23.31753]
[1777937281637,38.07,79897.86,0.5,0.33261,0.00015,23.31764]
[1777937283080,38.07,79897.86,0.5,0.33261,0.00015,23.31776]
[1777937283114,38.07,79897.86,0.5,0.33261,0.00015,23.31776]
[1777937283181,38.07,79896.9,0.5,0.33247,0.00015,23.31362]
[1777937288734,38.07,79895.46,0.5,0.33228,0.00015,23.30783]
[1777937291034,38.07,79895.18,0.5,0.33225,0.00015,23.30682]
[1777937291054,38.07,79895.18,0.5,0.33225,0.00015,23.30682]
[1777937291135,38.07,79895.2,0.5,0.33225,0.00015,23.30702]
[1777937293027,38.08,79895.2,0.5,0.33226,0.00015,23.30713]
[1777937293046,38.08,79895.2,0.5,0.33226,0.00015,23.30713]
[1777937293129,38.08,79895.61,0.5,0.33232,0.00015,23.30906]
[1777937297982,38.08,79895.77,0.5,0.33236,0.00015,23.31021]
[1777937298000,38.08,79895.77,0.5,0.33236,0.00015,23.31021]
[1777937298127,38.08,79895.77,0.5,0.33236,0.00015,23.31021]
[1777937298159,38.08,79895.77,0.5,0.33236,0.00015,23.31021]
[1777937299253,38.08,79902.38,0.5,0.33335,0.00015,23.3395]
[1777937299279,38.08,79902.38,0.5,0.33335,0.00015,23.3395]
[1777937299832,38.08,79913.87,0.5,0.33506,0.00015,23.38998]
[1777937300640,38.08,79913.87,0.5,0.33506,0.00015,23.38998]
[1777937300664,38.08,79913.87,0.5,0.33506,0.00015,23.38998]
[1777937300674,38.08,79913.87,0.5,0.33506,0.00015,23.38998]
[1777937300765,38.08,79921.49,0.5,0.33621,0.00015,23.42346]
[1777937301452,38.08,79921.49,0.5,0.33621,0.00015,23.42346]
[1777937301489,38.08,79921.49,0.5,0.33621,0.00015,23.42346]
[1777937301823,38.09,79918.39,0.5,0.33576,0.00015,23.41022]
[1777937302759,38.09,79918.39,0.5,0.33576,0.00015,23.41022]
[1777937302780,38.09,79918.39,0.5,0.33576,0.00015,23.41022]
[1777937303364,38.09,79917.29,0.5,0.3356,0.00015,23.40565]
[1777937303381,38.09,79917.29,0.5,0.3356,0.00015,23.40565]
[1777937309164,38.1,79919.32,0.5,0.33595,0.00015,23.41583]
[1777937309411,38.1,79919.32,0.5,0.33595,0.00015,23.41583]
[1777937309446,38.1,79919.32,0.5,0.33595,0.00015,23.41583]
[1777937309538,38.1,79918.13,0.5,0.33578,0.00015,23.41087]
[1777937311140,38.1,79918.13,0.5,0.33579,0.00015,23.4111]
[1777937311168,38.1,79918.13,0.5,0.33579,0.00015,23.4111]
[1777937311634,38.1,79918.13,0.5,0.33579,0.00015,23.4111]
[1777937311655,38.1,79918.13,0.5,0.33579,0.00015,23.4111]
[1777937312920,38.11,79918.94,0.5,0.3359,0.00015,23.41095]
[1777937312949,38.11,79918.94,0.5,0.3359,0.00015,23.41095]
[1777937313530,38.11,79918.94,0.5,0.3359,0.00015,23.41095]
[1777937313554,38.11,79918.94,0.5,0.3359,0.00015,23.41095]
[1777937314108,38.11,79919.67,0.5,0.33602,0.00015,23.41435]
[1777937314118,38.11,79919.67,0.5,0.33602,0.00015,23.41435]
[1777937314230,38.11,79919.67,0.5,0.33603,0.00015,23.41457]
[1777937317779,38.11,79922.74,0.5,0.3365,0.00015,23.42833]
[1777937317798,38.11,79922.74,0.5,0.3365,0.00015,23.42833]
[1777937317805,38.12,79923.3,0.5,0.33659,0.00015,23.43097]
[1777937323332,38.13,79924.73,0.5,0.33685,0.00015,23.4382]
[1777937323354,38.13,79924.73,0.5,0.33685,0.00015,23.4382]
[1777937323473,38.13,79925.66,0.5,0.33699,0.00015,23.44243]
[1777937328478,38.14,79928.41,0.5,0.33744,0.00015,23.4553]
[1777937334365,38.15,79928.47,0.5,0.33749,0.00015,23.45671]
[1777937337246,38.15,79928.76,0.5,0.33755,0.00015,23.45834]
[1777937337263,38.15,79928.76,0.5,0.33755,0.00015,23.45834]
[1777937337389,38.15,79928.76,0.5,0.33756,0.00015,23.45853]
[1777937338689,38.15,79928.76,0.5,0.33756,0.00015,23.45853]
[1777937338726,38.15,79928.76,0.5,0.33756,0.00015,23.45853]
[1777937338766,38.15,79928.79,0.5,0.33757,0.00015,23.45884]
[1777937339047,38.15,79928.79,0.5,0.33757,0.00015,23.45884]
[1777937339482,38.15,79928.79,0.5,0.33757,0.00015,23.45884]
[1777937340146,38.15,79934.37,0.5,0.33841,0.00015,23.48301]
[1777937340190,38.15,79934.37,0.5,0.33841,0.00015,23.48301]
[1777937340740,38.16,79939.68,0.5,0.33921,0.00015,23.50593]
[1777937346452,38.16,79936.47,0.5,0.33876,0.00015,23.49314]
[1777937349061,38.17,79939.99,0.5,0.3393,0.00015,23.5085]
[1777937349092,38.17,79939.99,0.5,0.3393,0.00015,23.5085]
[1777937349473,38.17,79940.49,0.5,0.33938,0.00015,23.51079]
[1777937351139,38.17,79940.11,0.5,0.33933,0.00015,23.50932]
[1777937351171,38.17,79940.11,0.5,0.33933,0.00015,23.50932]
[1777937351810,38.17,79940.11,0.5,0.33933,0.00015,23.50932]
[1777937351823,38.17,79940.11,0.5,0.33933,0.00015,23.50932]
[1777937351803,38.17,79940.29,0.5,0.33936,0.00015,23.51023]
[1777937352275,38.17,79940.29,0.5,0.33936,0.00015,23.51023]
[1777937352297,38.17,79940.29,0.5,0.33936,0.00015,23.51023]
[1777937353957,38.17,79940.74,0.5,0.33944,0.00015,23.51246]
[1777937353966,38.17,79940.74,0.5,0.33944,0.00015,23.51246]
[1777937354508,38.17,79940.74,0.5,0.33945,0.00015,23.51261]
[1777937355194,38.17,79940.74,0.5,0.33945,0.00015,23.51261]
[1777937355211,38.17,79940.74,0.5,0.33945,0.00015,23.51261]
[1777937355819,38.18,79941.18,0.5,0.33952,0.00015,23.51463]
[1777937361323,38.18,79943.24,0.5,0.33985,0.00015,23.52413]
[1777937366321,38.19,79944.39,0.5,0.34005,0.00015,23.52973]
[1777937366358,38.19,79944.39,0.5,0.34005,0.00015,23.52973]
[1777937366592,38.19,79944.36,0.5,0.34005,0.00015,23.52974]
[1777937367430,38.19,79944.36,0.5,0.34005,0.00015,23.52974]
[1777937367461,38.19,79944.36,0.5,0.34005,0.00015,23.52974]
[1777937367599,38.19,79944.62,0.5,0.3401,0.00015,23.53098]
[1777937372634,38.2,79944.23,0.5,0.34004,0.00015,23.52589]
[1777937377669,38.2,79943.67,0.5,0.33998,0.00015,23.5242]
[1777937383712,38.21,79943.17,0.5,0.33994,0.00015,23.5229]
[1777937389754,38.22,79943.8,0.5,0.34006,0.00015,23.5264]
[1777937393673,38.22,79939.08,0.5,0.33937,0.00015,23.50676]
[1777937393689,38.22,79939.08,0.5,0.33937,0.00015,23.50676]
[1777937393774,38.22,79939.12,0.5,0.33939,0.00015,23.50708]
[1777937394863,38.22,79939.12,0.5,0.33939,0.00015,23.50708]
[1777937394881,38.22,79939.12,0.5,0.33939,0.00015,23.50708]
[1777937394953,38.23,79939.12,0.5,0.3394,0.00015,23.50738]
[1777937399086,38.23,79939.52,0.5,0.33947,0.00015,23.50954]
[1777937400251,38.23,79939.65,0.5,0.3395,0.00015,23.51024]
[1777937400346,38.23,79939.57,0.5,0.33949,0.00015,23.51005]
[1777937401553,38.23,79939.57,0.5,0.33949,0.00015,23.51005]
[1777937401598,38.23,79939.57,0.5,0.33949,0.00015,23.51005]
[1777937401838,38.23,79939.69,0.5,0.33952,0.00015,23.51071]
[1777937401975,38.23,79939.69,0.5,0.33952,0.00015,23.51071]
[1777937402002,38.23,79939.69,0.5,0.33952,0.00015,23.51071]
[1777937402103,38.23,79939.69,0.5,0.33952,0.00015,23.51071]
[1777937402121,38.23,79939.69,0.5,0.33952,0.00015,23.51071]
[1777937403256,38.23,79934.88,0.5,0.33881,0.00015,23.49035]
[1777937403282,38.23,79934.88,0.5,0.33881,0.00015,23.49035]
[1777937403873,38.24,79929.37,0.5,0.33799,0.00015,23.46693]
[1777937406310,38.24,79929.37,0.5,0.338,0.00015,23.4673]
[1777937406354,38.24,79929.37,0.5,0.338,0.00015,23.4673]
[1777937406875,38.24,79921.85,0.5,0.33689,0.00015,23.43515]
[1777937408374,38.24,79918.62,0.5,0.33642,0.00015,23.42142]
[1777937408888,38.24,79917.75,0.5,0.3363,0.00015,23.41788]
[1777937413884,38.25,79916.24,0.5,0.33611,0.00015,23.41225]
[1777937413904,38.25,79916.24,0.5,0.33611,0.00015,23.41225]
[1777937413923,38.25,79915.29,0.5,0.33597,0.00015,23.40837]
[1777937418958,38.26,79912.58,0.5,0.33561,0.00015,23.39762]
[1777937421094,38.27,79913.02,0.5,0.33569,0.00015,23.39999]
[1777937422513,38.27,79915.56,0.5,0.33608,0.00015,23.41123]
[1777937422986,38.27,79915.8,0.5,0.33612,0.00015,23.41249]
[1777937424240,38.27,79915.8,0.5,0.33612,0.00015,23.41249]
[1777937424261,38.27,79915.8,0.5,0.33612,0.00015,23.41249]
[1777937424530,38.27,79915.12,0.5,0.33604,0.00015,23.40999]
[1777937429717,38.28,79914.59,0.5,0.33599,0.00015,23.40871]
[1777937435817,38.29,79914.95,0.5,0.33606,0.00015,23.40701]
[1777937435843,38.29,79914.95,0.5,0.33606,0.00015,23.40701]
[1777937435918,38.29,79915.27,0.5,0.33611,0.00015,23.40856]
[1777937437569,38.29,79915.27,0.5,0.33611,0.00015,23.40856]
[1777937437598,38.29,79915.27,0.5,0.33611,0.00015,23.40856]
[1777937437669,38.29,79915.6,0.5,0.33617,0.00015,23.41033]
[1777937438159,38.29,79915.6,0.5,0.33617,0.00015,23.41033]
[1777937438195,38.29,79915.6,0.5,0.33617,0.00015,23.41033]
[1777937438688,38.29,79915.6,0.5,0.33617,0.00015,23.41033]
[1777937438705,38.29,79915.6,0.5,0.33617,0.00015,23.41033]
[1777937448194,38.31,79916.7,0.5,0.3364,0.00015,23.41697]
[1777937451560,38.31,79916.75,0.5,0.33642,0.00015,23.41751]
[1777937451586,38.31,79916.75,0.5,0.33642,0.00015,23.41751]
[1777937451628,38.31,79916.0,0.5,0.33632,0.00015,23.41444]
[1777937452853,38.31,79916.0,0.5,0.33632,0.00015,23.41444]
[1777937452877,38.31,79916.0,0.5,0.33632,0.00015,23.41444]
[1777937452944,38.32,79916.81,0.5,0.33644,0.00015,23.4181]
[1777937454067,38.32,79916.81,0.5,0.33645,0.00015,23.41827]
[1777937454109,38.32,79916.81,0.5,0.33645,0.00015,23.41827]
[1777937454497,38.32,79916.81,0.5,0.33645,0.00015,23.41827]
[1777937454521,38.32,79916.81,0.5,0.33645,0.00015,23.41827]
[1777937456013,38.32,79907.54,0.5,0.33508,0.00015,23.37825]
[1777937456116,38.32,79907.54,0.5,0.33508,0.00015,23.37825]
[1777937456155,38.32,79907.54,0.5,0.33508,0.00015,23.37825]
[1777937456417,38.32,79905.37,0.5,0.33476,0.00015,23.36882]
[1777937458475,38.32,79902.79,0.5,0.33438,0.00015,23.35766]
[1777937458910,38.32,79902.79,0.5,0.33438,0.00015,23.35766]
[1777937458997,38.32,79903.28,0.5,0.33445,0.00015,23.35987]
[1777937460189,38.32,79904.39,0.5,0.33462,0.00015,23.36477]
[1777937460211,38.32,79904.39,0.5,0.33462,0.00015,23.36477]
[1777937460826,38.32,79904.39,0.5,0.33462,0.00015,23.36477]
[1777937460861,38.32,79904.39,0.5,0.33462,0.00015,23.36477]
[1777937461367,38.32,79904.49,0.5,0.33464,0.00015,23.36528]
[1777937461391,38.32,79904.49,0.5,0.33464,0.00015,23.36528]
[1777937461629,38.32,79904.49,0.5,0.33464,0.00015,23.36528]
[1777937461693,38.32,79904.49,0.5,0.33464,0.00015,23.36528]
[1777937465822,38.32,79898.82,0.5,0.33381,0.00015,23.34088]
[1777937465840,38.32,79898.82,0.5,0.33381,0.00015,23.34088]
[1777937465852,38.32,79899.05,0.5,0.33385,0.00015,23.34199]
[1777937469007,38.33,79898.6,0.5,0.33379,0.00015,23.34022]
[1777937470000,38.33,79898.91,0.5,0.33384,0.00015,23.34178]
[1777937475488,38.33,79899.4,0.5,0.33393,0.00015,23.34443]
[1777937479012,38.33,79899.41,0.5,0.33394,0.00015,23.34458]
[1777937479126,38.34,79899.41,0.5,0.33395,0.00015,23.34489]
[1777937479135,38.34,79899.41,0.5,0.33395,0.00015,23.34499]
[1777937484610,38.34,79899.46,0.5,0.33398,0.00015,23.34562]
[1777937490140,38.35,79899.77,0.5,0.33405,0.00015,23.34771]
[1777937495525,38.35,79899.84,0.5,0.33405,0.00015,23.34441]
[1777937497979,38.35,79899.84,0.5,0.33405,0.00015,23.34441]
[1777937498005,38.35,79899.84,0.5,0.33405,0.00015,23.34441]
[1777937498018,38.35,79899.32,0.5,0.33398,0.00015,23.34236]
[1777937504495,38.36,79899.16,0.5,0.33398,0.00015,23.3422]
[1777937504510,38.36,79899.16,0.5,0.33398,0.00015,23.3422]
[1777937504588,38.36,79899.42,0.5,0.33403,0.00015,23.34355]
[1777937506038,38.36,79899.42,0.5,0.33403,0.00015,23.34355]
[1777937506056,38.36,79899.42,0.5,0.33403,0.00015,23.34355]
[1777937506097,38.36,79899.4,0.5,0.33403,0.00015,23.34368]
[1777937507151,38.36,79899.4,0.5,0.33403,0.00015,23.34368]
[1777937507162,38.36,79899.4,0.5,0.33403,0.00015,23.34368]
[1777937507602,38.36,79899.4,0.5,0.33403,0.00015,23.34368]
[1777937507635,38.36,79899.4,0.5,0.33403,0.00015,23.34368]
[1777937516676,38.37,79899.45,0.5,0.33408,0.00015,23.34496]
[1777937518107,38.37,79899.24,0.5,0.33405,0.00015,23.34415]
[1777937518133,38.37,79899.24,0.5,0.33405,0.00015,23.34415]
[1777937518690,38.37,79899.52,0.5,0.3341,0.00015,23.34548]
[1777937519913,38.37,79881.96,0.5,0.33151,0.00015,23.26858]
[1777937520392,38.37,79881.96,0.5,0.33151,0.00015,23.26858]
[1777937520431,38.37,79881.96,0.5,0.33151,0.00015,23.26858]
[1777937520704,38.37,79881.96,0.5,0.33151,0.00015,23.26872]
[1777937524494,38.38,79883.96,0.5,0.33182,0.00015,23.27801]
[1777937524632,38.38,79883.96,0.5,0.33182,0.00015,23.27801]
[1777937524646,38.38,79883.96,0.5,0.33182,0.00015,23.27801]
[1777937524678,38.38,79883.96,0.5,0.33182,0.00015,23.27801]
[1777937524902,38.38,79876.01,0.5,0.33066,0.00015,23.24305]
[1777937526011,38.38,79876.01,0.5,0.33066,0.00015,23.24305]
[1777937527650,38.38,79870.78,0.5,0.32988,0.00015,23.21977]
[1777937527706,38.38,79870.78,0.5,0.32988,0.00015,23.21977]
[1777937527752,38.38,79869.64,0.5,0.32972,0.00015,23.21469]
[1777937531791,38.38,79864.48,0.5,0.32896,0.00015,23.19165]
[1777937531825,38.38,79864.48,0.5,0.32896,0.00015,23.19165]
[1777937531836,38.38,79860.43,0.5,0.32836,0.00015,23.17354]
[1777937533480,38.38,79860.43,0.5,0.32836,0.00015,23.17355]
[1777937533497,38.38,79860.43,0.5,0.32836,0.00015,23.17355]
[1777937533793,38.38,79860.23,0.5,0.32833,0.00015,23.17267]
[1777937537398,38.38,79858.81,0.5,0.32812,0.00015,23.16634]
[1777937537431,38.38,79858.81,0.5,0.32812,0.00015,23.16634]
[1777937537840,38.38,79860.38,0.5,0.32836,0.00015,23.17339]
[1777937542860,38.38,79856.12,0.5,0.32773,0.00015,23.15435]
[1777937545383,38.38,79855.02,0.5,0.32757,0.00015,23.14944]
[1777937545608,38.38,79855.02,0.5,0.32757,0.00015,23.14944]
[1777937546024,38.38,79855.02,0.5,0.32757,0.00015,23.14944]
[1777937546089,38.38,79825.27,0.5,0.32322,0.00015,23.01451]
[1777937546205,38.38,79825.27,0.5,0.32322,0.00015,23.01451]
[1777937546424,38.38,79825.27,0.5,0.32322,0.00015,23.01451]
[1777937546496,38.38,79825.27,0.5,0.32322,0.00015,23.01451]
[1777937546662,38.38,79825.27,0.5,0.32322,0.00015,23.01451]
[1777937547071,38.38,79825.27,0.5,0.32322,0.00015,23.01451]
[1777937547092,38.38,79814.92,0.5,0.32171,0.00015,22.96697]
[1777937547289,38.38,79814.92,0.5,0.32171,0.00015,22.96697]
[1777937547417,38.38,79814.92,0.5,0.32171,0.00015,22.96697]
[1777937547487,38.38,79814.92,0.5,0.32171,0.00015,22.96697]
[1777937547994,38.38,79814.92,0.5,0.32171,0.00015,22.96697]
[1777937548013,38.38,79831.21,0.5,0.32409,0.00015,23.04182]
[1777937548213,38.38,79831.21,0.5,0.32409,0.00015,23.04182]
[1777937548503,38.38,79831.21,0.5,0.32409,0.00015,23.04182]
[1777937549906,38.38,79831.21,0.5,0.3241,0.00015,23.04199]
[1777937550099,38.38,79828.3,0.5,0.32368,0.00015,23.02881]
[1777937555982,38.39,79827.93,0.5,0.32362,0.00015,23.02353]
[1777937557061,38.39,79822.13,0.5,0.32277,0.00015,22.99709]
[1777937557983,38.39,79822.13,0.5,0.32278,0.00015,22.99723]
[1777937557995,38.39,79823.18,0.5,0.32294,0.00015,23.00219]
[1777937558441,38.39,79823.18,0.5,0.32294,0.00015,23.00219]
[1777937558487,38.39,79823.18,0.5,0.32294,0.00015,23.00219]
[1777937559091,38.39,79816.24,0.5,0.32193,0.00015,22.97045]
[1777937560037,38.39,79816.24,0.5,0.32193,0.00015,22.97045]
[1777937560112,38.39,79816.43,0.5,0.32196,0.00015,22.97147]
[1777937560427,38.39,79816.43,0.5,0.32196,0.00015,22.97147]
[1777937560473,38.39,79816.43,0.5,0.32196,0.00015,22.97147]
[1777937560539,38.39,79816.43,0.5,0.32196,0.00015,22.97147]
[1777937560719,38.39,79816.43,0.5,0.32196,0.00015,22.97147]
[1777937560748,38.39,79816.43,0.5,0.32196,0.00015,22.97147]
[1777937560897,38.39,79816.43,0.5,0.32196,0.00015,22.97147]
[1777937561088,38.39,79816.43,0.5,0.32196,0.00015,22.97147]
[1777937561127,38.39,79803.4,0.5,0.32007,0.00015,22.9114]
[1777937561207,38.39,79803.4,0.5,0.32007,0.00015,22.9114]
[1777937561394,38.39,79803.4,0.5,0.32007,0.00015,22.9114]
[1777937562952,38.39,79803.4,0.5,0.32008,0.00015,22.91158]
[1777937562994,38.39,79803.4,0.5,0.32008,0.00015,22.91158]
[1777937563020,38.39,79803.4,0.5,0.32008,0.00015,22.91158]
[1777937563050,38.4,79800.85,0.5,0.31971,0.00015,22.89996]
[1777937565121,38.4,79800.85,0.5,0.31972,0.00015,22.90019]
[1777937565118,38.4,79802.99,0.5,0.32004,0.00015,22.91036]
[1777937565163,38.4,79802.99,0.5,0.32004,0.00015,22.91036]
[1777937566032,38.4,79802.99,0.5,0.32004,0.00015,22.91036]
[1777937566044,38.4,79802.99,0.5,0.32004,0.00015,22.91036]
[1777937566087,38.4,79802.99,0.5,0.32004,0.00015,22.91036]
[1777937566126,38.42,79811.58,0.5,0.32137,0.00015,22.95247]
[1777937569067,38.43,79817.64,0.5,0.32233,0.00015,22.98284]
[1777937574103,38.44,79819.51,0.5,0.32263,0.00015,22.99213]
[1777937579136,38.44,79820.08,0.5,0.32274,0.00015,22.99545]
[1777937584169,38.45,79820.66,0.5,0.32284,0.00015,22.99879]
[1777937585989,38.45,79813.34,0.5,0.32179,0.00015,22.96547]
[1777937586534,38.45,79813.34,0.5,0.32179,0.00015,22.96547]
[1777937586548,38.45,79813.34,0.5,0.32179,0.00015,22.96547]
[1777937586561,38.45,79813.34,0.5,0.32179,0.00015,22.96547]
[1777937586636,38.46,79810.29,0.5,0.3214,0.00015,22.9531]
[1777937587256,38.46,79810.29,0.5,0.3214,0.00015,22.9531]
[1777937587293,38.46,79810.29,0.5,0.3214,0.00015,22.9531]
[1777937587294,38.48,79809.57,0.5,0.32136,0.00015,22.95155]
[1777937592820,38.49,79813.14,0.5,0.32195,0.00015,22.97021]
[1777937598267,38.5,79818.07,0.5,0.32271,0.00015,22.99396]
[1777937603301,38.51,79823.8,0.5,0.32356,0.00015,23.0208]
[1777937608054,38.51,79823.38,0.5,0.32351,0.00015,23.01928]
[1777937608132,38.51,79823.38,0.5,0.32351,0.00015,23.01928]
[1777937608149,38.51,79823.38,0.5,0.32351,0.00015,23.01928]
[1777937608176,38.51,79823.38,0.5,0.32351,0.00015,23.01928]
[1777937609880,38.51,79819.0,0.5,0.32289,0.00015,22.99955]
[1777937609922,38.51,79819.0,0.5,0.32289,0.00015,22.99955]
[1777937609933,38.51,79817.5,0.5,0.32267,0.00015,22.99284]
[1777937611297,38.51,79818.61,0.5,0.32284,0.00015,22.99807]
[1777937611325,38.51,79818.61,0.5,0.32284,0.00015,22.99807]
[1777937611359,38.51,79818.61,0.5,0.32282,0.00015,22.99406]
[1777937613800,38.52,79818.75,0.5,0.32284,0.00015,22.99485]
[1777937613825,38.52,79818.75,0.5,0.32284,0.00015,22.99485]
[1777937613839,38.52,79818.32,0.5,0.32279,0.00015,22.99304]
[1777937615994,38.52,79810.17,0.5,0.32161,0.00015,22.95599]
[1777937620983,38.52,79808.85,0.5,0.32145,0.00015,22.95063]
[1777937622083,38.53,79810.39,0.5,0.32168,0.00015,22.95788]
[1777937622154,38.53,79811.86,0.5,0.32189,0.00015,22.9648]
[1777937622676,38.53,79811.86,0.5,0.32189,0.00015,22.9648]
[1777937622716,38.53,79815.3,0.5,0.3224,0.00015,22.98074]
[1777937624161,38.53,79815.3,0.5,0.3224,0.00015,22.98074]
[1777937624186,38.53,79815.3,0.5,0.3224,0.00015,22.98074]
[1777937624762,38.53,79820.51,0.5,0.32317,0.00015,23.00484]
[1777937625877,38.53,79820.51,0.5,0.32317,0.00015,23.00484]
[1777937625895,38.53,79820.51,0.5,0.32317,0.00015,23.00484]
[1777937625936,38.53,79823.88,0.5,0.32366,0.00015,23.02033]
[1777937631123,38.54,79830.45,0.5,0.32467,0.00015,23.05169]
[1777937635397,38.54,79827.78,0.5,0.32429,0.00015,23.03992]
[1777937635427,38.54,79827.78,0.5,0.32429,0.00015,23.03992]
[1777937635602,38.55,79824.73,0.5,0.32385,0.00015,23.02616]
[1777937637295,38.55,79824.79,0.5,0.32386,0.00015,23.02655]
[1777937637328,38.55,79824.79,0.5,0.32386,0.00015,23.02655]
[1777937637909,38.55,79824.79,0.5,0.32386,0.00015,23.02655]
[1777937637938,38.55,79824.79,0.5,0.32386,0.00015,23.02655]
[1777937638450,38.55,79825.26,0.5,0.32394,0.00015,23.0288]
[1777937638475,38.55,79825.26,0.5,0.32394,0.00015,23.0288]
[1777937638906,38.55,79825.26,0.5,0.32394,0.00015,23.02891]
[1777937642366,38.55,79825.38,0.5,0.32397,0.00015,23.02979]
[1777937642456,38.55,79825.38,0.5,0.32397,0.00015,23.02979]
[1777937642682,38.55,79820.45,0.5,0.32326,0.00015,23.00745]
[1777937647918,38.56,79815.6,0.5,0.32257,0.00015,22.98585]
[1777937647955,38.56,79815.6,0.5,0.32257,0.00015,22.98585]
[1777937647989,38.56,79815.6,0.5,0.32257,0.00015,22.98585]
[1777937648016,38.56,79816.74,0.5,0.32274,0.00015,22.99122]
[1777937648993,38.56,79816.74,0.5,0.32274,0.00015,22.99122]
[1777937649005,38.56,79816.74,0.5,0.32274,0.00015,22.99122]
[1777937649018,38.56,79816.74,0.5,0.32274,0.00015,22.99122]
[1777937649068,38.56,79806.79,0.5,0.3213,0.00015,22.94576]
[1777937649236,38.56,79806.79,0.5,0.3213,0.00015,22.94576]
[1777937649628,38.56,79806.79,0.5,0.32131,0.00015,22.94592]
[1777937651002,38.56,79806.79,0.5,0.32131,0.00015,22.94592]
[1777937651054,38.56,79807.22,0.5,0.32138,0.00015,22.94809]
[1777937652418,38.56,79807.85,0.5,0.32147,0.00015,22.95117]
[1777937652444,38.56,79807.85,0.5,0.32147,0.00015,22.95117]
[1777937653173,38.56,79807.85,0.5,0.32147,0.00015,22.95117]
[1777937653197,38.56,79807.85,0.5,0.32147,0.00015,22.95117]
[1777937653139,38.56,79817.16,0.5,0.32283,0.00015,22.994]
[1777937653439,38.56,79817.16,0.5,0.32283,0.00015,22.994]
[1777937653468,38.56,79817.16,0.5,0.32283,0.00015,22.994]
[1777937655635,38.57,79818.42,0.5,0.32303,0.00015,23.00007]
[1777937655650,38.57,79818.42,0.5,0.32303,0.00015,23.00007]
[1777937655737,38.57,79818.73,0.5,0.32307,0.00015,23.00162]
[1777937657043,38.57,79818.73,0.5,0.32307,0.00015,23.00162]
[1777937657055,38.57,79818.73,0.5,0.32307,0.00015,23.00162]
[1777937657144,38.57,79818.86,0.5,0.3231,0.00015,23.00235]
[1777937657784,38.57,79818.86,0.5,0.3231,0.00015,23.00235]
[1777937657798,38.57,79818.86,0.5,0.3231,0.00015,23.00235]
[1777937657899,38.57,79818.78,0.5,0.32309,0.00015,23.00212]
[1777937658321,38.57,79818.78,0.5,0.32309,0.00015,23.00212]
[1777937658335,38.57,79818.78,0.5,0.32309,0.00015,23.00212]
[1777937659202,38.57,79818.78,0.5,0.3231,0.00015,23.00225]
[1777937661935,38.57,79818.98,0.5,0.32313,0.00015,23.00343]
[1777937661958,38.57,79818.98,0.5,0.32313,0.00015,23.00343]
[1777937662036,38.57,79818.98,0.5,0.32314,0.00015,23.00356]
[1777937662582,38.57,79818.98,0.5,0.32314,0.00015,23.00356]
[1777937662614,38.57,79818.98,0.5,0.32314,0.00015,23.00356]
[1777937663187,38.57,79818.98,0.5,0.32314,0.00015,23.0037]
[1777937668315,38.58,79821.77,0.5,0.32357,0.00015,23.01704]
[1777937673444,38.58,79822.33,0.5,0.32365,0.00015,23.01602]
[1777937679220,38.59,79822.2,0.5,0.32365,0.00015,23.01601]
[1777937679230,38.59,79822.2,0.5,0.32365,0.00015,23.01601]
[1777937679280,38.59,79823.78,0.5,0.32388,0.00015,23.02331]
[1777937679841,38.59,79825.57,0.5,0.32414,0.00015,23.03155]
[1777937680825,38.59,79825.57,0.5,0.32414,0.00015,23.03155]
[1777937680855,38.59,79825.57,0.5,0.32414,0.00015,23.03155]
[1777937680867,38.59,79827.51,0.5,0.32443,0.00015,23.04045]
[1777937686892,38.59,79826.75,0.5,0.32434,0.00015,23.03758]
[1777937687927,38.59,79826.75,0.5,0.32434,0.00015,23.03758]
[1777937687962,38.59,79826.75,0.5,0.32434,0.00015,23.03758]
[1777937688201,38.59,79828.45,0.5,0.32459,0.00015,23.04537]
[1777937689486,38.6,79828.36,0.5,0.32458,0.00015,23.04506]
[1777937690183,38.6,79838.36,0.5,0.32604,0.00015,23.09029]
[1777937695353,38.6,79838.33,0.5,0.32604,0.00015,23.09041]
[1777937700403,38.6,79836.92,0.5,0.32585,0.00015,23.08433]
[1777937703777,38.6,79830.15,0.5,0.32487,0.00015,23.05396]
[1777937703813,38.6,79830.15,0.5,0.32487,0.00015,23.05396]
[1777937704010,38.6,79830.15,0.5,0.32487,0.00015,23.05403]
[1777937709045,38.61,79830.09,0.5,0.32488,0.00015,23.0542]
[1777937714080,38.61,79829.0,0.5,0.32473,0.00015,23.0497]
[1777937722087,38.61,79828.06,0.5,0.32461,0.00015,23.04571]
[1777937726762,38.62,79827.99,0.5,0.32462,0.00015,23.04616]
[1777937726823,38.62,79827.99,0.5,0.32462,0.00015,23.04616]
[1777937727300,38.62,79821.16,0.5,0.32363,0.00015,23.01527]
[1777937727625,38.62,79821.16,0.5,0.32363,0.00015,23.01527]
[1777937728346,38.62,79821.57,0.5,0.32369,0.00015,23.01723]
[1777937728658,38.62,79821.57,0.5,0.32369,0.00015,23.01723]
[1777937729185,38.62,79814.48,0.5,0.32267,0.00015,22.98505]
[1777937730130,38.62,79814.48,0.5,0.32267,0.00015,22.98505]
[1777937731978,38.62,79808.36,0.5,0.32177,0.00014,22.95319]
[1777937732248,38.62,79807.88,0.5,0.3217,0.00014,22.95115]
[1777937737967,38.63,79805.45,0.5,0.32137,0.00014,22.94065]
[1777937738032,38.63,79805.45,0.5,0.32137,0.00014,22.94065]
[1777937738069,38.63,79805.56,0.5,0.3214,0.00014,22.94148]
[1777937742089,38.63,79804.89,0.5,0.32132,0.00014,22.93888]
[1777937742276,38.63,79804.89,0.5,0.32132,0.00014,22.93904]
[1777937747311,38.64,79802.17,0.5,0.32095,0.00014,22.92729]
[1777937752339,38.64,79799.4,0.5,0.32058,0.00014,22.91526]
[1777937756627,38.65,79794.79,0.5,0.31993,0.00014,22.89459]
[1777937758242,38.65,79795.32,0.5,0.32001,0.00014,22.89719]
[1777937758278,38.65,79794.27,0.5,0.31986,0.00014,22.89249]
[1777937760867,38.65,79794.07,0.5,0.31985,0.00014,22.89187]
[1777937760892,38.65,79794.07,0.5,0.31985,0.00014,22.89187]
[1777937761024,38.65,79794.07,0.5,0.31985,0.00014,22.89187]
[1777937761045,38.65,79793.26,0.5,0.31973,0.00014,22.88828]
[1777937763010,38.66,79792.63,0.5,0.31965,0.00014,22.88552]
[1777937764320,38.66,79792.69,0.5,0.31966,0.00014,22.88595]
[1777937764430,38.66,79792.67,0.5,0.31967,0.00014,22.88616]
[1777937767893,38.66,79792.92,0.5,0.31971,0.00014,22.88761]
[1777937767907,38.66,79792.92,0.5,0.31971,0.00014,22.88761]
[1777937767994,38.66,79792.81,0.5,0.3197,0.00014,22.88725]
[1777937773494,38.67,79792.65,0.5,0.31971,0.00014,22.88735]
[1777937776334,38.67,79792.3,0.5,0.31966,0.00014,22.88587]
[1777937776363,38.67,79791.99,0.5,0.31962,0.00014,22.88457]
[1777937776462,38.67,79791.99,0.5,0.31962,0.00014,22.88457]
[1777937777166,38.67,79791.77,0.5,0.3196,0.00014,22.88369]
[1777937777974,38.67,79782.68,0.5,0.31829,0.00014,22.84172]
[1777937783564,38.68,79779.49,0.5,0.31787,0.00014,22.82798]
[1777937786753,38.68,79779.36,0.5,0.31786,0.00014,22.82775]
[1777937786768,38.68,79779.36,0.5,0.31786,0.00014,22.82775]
[1777937786963,38.68,79779.09,0.5,0.31783,0.00014,22.82669]
[1777937789651,38.69,79778.59,0.5,0.31777,0.00014,22.82475]
[1777937789687,38.69,79778.59,0.5,0.31777,0.00014,22.82475]
[1777937790118,38.69,79778.59,0.5,0.31777,0.00014,22.82475]
[1777937790142,38.69,79778.59,0.5,0.31777,0.00014,22.82475]
[1777937794867,38.69,79777.84,0.5,0.31766,0.00014,22.81805]
[1777937794917,38.69,79777.84,0.5,0.31766,0.00014,22.81805]
[1777937795375,38.69,79767.91,0.5,0.31623,0.00014,22.77164]
[1777937795698,38.69,79767.91,0.5,0.31623,0.00014,22.77164]
[1777937795723,38.69,79767.91,0.5,0.31623,0.00014,22.77164]
[1777937795734,38.69,79759.08,0.5,0.31497,0.00014,22.73016]
[1777937797218,38.69,79759.08,0.5,0.31497,0.00014,22.73016]
[1777937797256,38.69,79759.08,0.5,0.31497,0.00014,22.73016]
[1777937797274,38.69,79759.25,0.5,0.31499,0.00014,22.73096]
[1777937799785,38.69,79759.3,0.5,0.315,0.00014,22.73126]
[1777937799801,38.69,79759.3,0.5,0.315,0.00014,22.73126]
[1777937800352,38.69,79756.89,0.5,0.31466,0.00014,22.71994]
[1777937805698,38.69,79757.45,0.5,0.31474,0.00014,22.7228]
[1777937809221,38.7,79756.01,0.5,0.31454,0.00014,22.71615]
[1777937809373,38.7,79756.01,0.5,0.31454,0.00014,22.71615]
[1777937809375,38.7,79751.03,0.5,0.31383,0.00014,22.69268]
[1777937810339,38.7,79769.92,0.5,0.31654,0.00014,22.78168]
[1777937810933,38.7,79769.92,0.5,0.31654,0.00014,22.78168]
[1777937810960,38.7,79769.92,0.5,0.31654,0.00014,22.78168]
[1777937811351,38.7,79775.48,0.5,0.31734,0.00014,22.80764]
[1777937812308,38.7,79778.85,0.5,0.31784,0.00014,22.82355]
[1777937817882,38.7,79776.48,0.5,0.31752,0.00014,22.81333]
[1777937823845,38.71,79775.06,0.5,0.31736,0.00014,22.80802]
[1777937825882,38.71,79775.81,0.5,0.31747,0.00014,22.8117]
[1777937825898,38.71,79775.81,0.5,0.31747,0.00014,22.8117]
[1777937825909,38.72,79773.83,0.5,0.31719,0.00014,22.80261]
[1777937831451,38.72,79771.71,0.5,0.31691,0.00014,22.79335]
[1777937836936,38.73,79770.41,0.5,0.31676,0.00014,22.78843]
[1777937840296,38.73,79769.16,0.5,0.31659,0.00014,22.78292]
[1777937840314,38.73,79769.16,0.5,0.31659,0.00014,22.78292]
[1777937840352,38.73,79769.7,0.5,0.31668,0.00014,22.78561]
[1777937840935,38.73,79769.7,0.5,0.31668,0.00014,22.78561]
[1777937840974,38.73,79769.7,0.5,0.31668,0.00014,22.78561]
[1777937841329,38.73,79769.33,0.5,0.31663,0.00014,22.78405]
[1777937842291,38.73,79760.49,0.5,0.31536,0.00014,22.74281]
[1777937842618,38.73,79760.49,0.5,0.31536,0.00014,22.74281]
[1777937842648,38.73,79760.49,0.5,0.31536,0.00014,22.74281]
[1777937843362,38.73,79760.49,0.5,0.31536,0.00014,22.74281]
[1777937843404,38.73,79760.49,0.5,0.31536,0.00014,22.74281]
[1777937847071,38.73,79757.32,0.5,0.31491,0.00014,22.72787]
[1777937847109,38.73,79757.32,0.5,0.31491,0.00014,22.72787]
[1777937847361,38.73,79757.84,0.5,0.31498,0.00014,22.73031]
[1777937850710,38.73,79759.09,0.5,0.31516,0.00014,22.73619]
[1777937850738,38.73,79759.09,0.5,0.31516,0.00014,22.73619]
[1777937851040,38.73,79759.2,0.5,0.31515,0.00014,22.73251]
[1777937852442,38.73,79759.2,0.5,0.31515,0.00014,22.73251]
[1777937852544,38.73,79759.2,0.5,0.31515,0.00014,22.73251]
[1777937852857,38.73,79758.97,0.5,0.31512,0.00014,22.73142]
[1777937853137,38.73,79758.97,0.5,0.31512,0.00014,22.73142]
[1777937853160,38.73,79758.97,0.5,0.31512,0.00014,22.73142]
[1777937853394,38.73,79758.97,0.5,0.31512,0.00014,22.73142]
[1777937853411,38.73,79758.97,0.5,0.31512,0.00014,22.73142]
[1777937853265,38.73,79735.02,0.5,0.31169,0.00014,22.618]
[1777937853591,38.73,79735.02,0.5,0.31169,0.00014,22.618]
[1777937853656,38.73,79735.02,0.5,0.31169,0.00014,22.618]
[1777937854005,38.73,79735.02,0.5,0.31169,0.00014,22.618]
[1777937854075,38.73,79735.02,0.5,0.31169,0.00014,22.618]
[1777937854441,38.73,79722.33,0.5,0.30988,0.00014,22.55728]
[1777937855092,38.73,79719.36,0.5,0.30945,0.00014,22.54283]
[1777937855736,38.73,79719.36,0.5,0.30945,0.00014,22.54283]
[1777937855759,38.73,79719.36,0.5,0.30945,0.00014,22.54283]
[1777937856076,38.73,79720.01,0.5,0.30954,0.00014,22.54584]
[1777937859406,38.73,79718.79,0.5,0.30936,0.00014,22.53978]
[1777937859429,38.73,79718.79,0.5,0.30936,0.00014,22.53978]
[1777937860104,38.73,79723.99,0.5,0.3101,0.00014,22.56457]
[1777937865137,38.73,79726.12,0.5,0.31038,0.00014,22.57427]
[1777937870173,38.72,79729.22,0.5,0.31081,0.00014,22.58861]
[1777937874153,38.72,79728.43,0.5,0.31069,0.00014,22.58451]
[1777937874176,38.72,79728.43,0.5,0.31069,0.00014,22.58451]
[1777937874217,38.72,79729.05,0.5,0.31077,0.00014,22.58737]
[1777937875386,38.72,79729.05,0.5,0.31077,0.00014,22.58737]
[1777937875414,38.72,79729.05,0.5,0.31077,0.00014,22.58737]
[1777937875395,38.72,79729.5,0.5,0.31083,0.00014,22.58943]
[1777937879236,38.72,79738.44,0.5,0.31209,0.00014,22.63165]
[1777937884272,38.71,79738.74,0.5,0.31211,0.00014,22.63236]
[1777937889307,38.71,79736.97,0.5,0.31184,0.00014,22.62325]
[1777937894343,38.71,79740.51,0.5,0.31237,0.00014,22.64078]
[1777937899480,38.71,79741.79,0.5,0.31256,0.00014,22.64733]
[1777937904507,38.72,79741.96,0.5,0.31261,0.00014,22.64868]
[1777937908222,38.72,79747.08,0.5,0.31335,0.00014,22.67337]
[1777937908329,38.72,79747.08,0.5,0.31335,0.00014,22.67337]
[1777937908442,38.72,79747.08,0.5,0.31335,0.00014,22.67345]
[1777937911462,38.72,79754.86,0.5,0.31445,0.00014,22.70624]
[1777937916498,38.72,79756.87,0.5,0.31474,0.00014,22.71596]
[1777937917780,38.72,79757.06,0.5,0.31477,0.00014,22.7169]
[1777937917815,38.72,79757.06,0.5,0.31477,0.00014,22.7169]
[1777937918511,38.72,79757.24,0.5,0.3148,0.00014,22.71779]
[1777937918996,38.72,79757.24,0.5,0.3148,0.00014,22.71779]
[1777937919033,38.72,79757.24,0.5,0.3148,0.00014,22.71779]
[1777937919518,38.73,79758.22,0.5,0.31494,0.00014,22.72245]
[1777937919534,38.73,79758.22,0.5,0.31494,0.00014,22.72245]
[1777937919547,38.73,79758.22,0.5,0.31494,0.00014,22.72245]
[1777937920525,38.73,79757.78,0.5,0.31488,0.00014,22.72043]
[1777937923079,38.73,79759.4,0.5,0.31512,0.00014,22.72814]
[1777937923106,38.73,79759.4,0.5,0.31512,0.00014,22.72814]
[1777937923119,38.73,79758.73,0.5,0.31502,0.00014,22.72503]
[1777937923591,38.73,79758.73,0.5,0.31502,0.00014,22.72503]
[1777937923621,38.73,79758.73,0.5,0.31502,0.00014,22.72503]
[1777937924176,38.73,79758.73,0.5,0.31502,0.00014,22.72503]
[1777937924201,38.73,79758.73,0.5,0.31502,0.00014,22.72503]
[1777937929504,38.73,79761.55,0.5,0.31543,0.00014,22.73847]
[1777937938652,38.73,79764.31,0.5,0.31584,0.00014,22.7517]
[1777937943664,38.73,79764.52,0.5,0.31587,0.00014,22.75279]
[1777937949274,38.73,79766.79,0.5,0.3162,0.00014,22.76345]
[1777937954763,38.73,79765.66,0.5,0.31604,0.00014,22.75815]
[1777937959798,38.73,79765.38,0.5,0.31599,0.00014,22.7568]
[1777937964833,38.73,79766.0,0.5,0.31608,0.00014,22.75964]
[1777937969869,38.73,79764.61,0.5,0.31588,0.00014,22.75305]
[1777937974904,38.73,79766.27,0.5,0.31609,0.00014,22.75656]
[1777937979939,38.73,79765.27,0.5,0.31594,0.00014,22.75176]
[1777937984974,38.73,79764.12,0.5,0.31577,0.00014,22.74624]
[1777937987786,38.73,79765.87,0.5,0.31602,0.00014,22.75438]
[1777937987836,38.73,79765.87,0.5,0.31602,0.00014,22.75438]
[1777937987858,38.73,79765.87,0.5,0.31602,0.00014,22.75438]
[1777937987996,38.73,79766.15,0.5,0.31606,0.00014,22.75566]
[1777937991016,38.73,79773.48,0.5,0.31711,0.00014,22.78979]
[1777937996052,38.72,79774.66,0.5,0.31727,0.00014,22.79503]
[1777938002094,38.72,79775.62,0.5,0.3174,0.00014,22.79912]
[1777938007130,38.72,79768.3,0.5,0.31633,0.00014,22.76462]
[1777938007855,38.72,79768.3,0.5,0.31633,0.00014,22.76462]
[1777938007892,38.72,79768.3,0.5,0.31633,0.00014,22.76462]
[1777938008137,38.72,79769.37,0.5,0.31648,0.00014,22.76959]
[1777938009066,38.72,79769.37,0.5,0.31648,0.00014,22.76959]
[1777938009092,38.72,79769.37,0.5,0.31648,0.00014,22.76959]
[1777938009116,38.72,79770.18,0.5,0.3166,0.00014,22.77334]
[1777938012389,38.72,79770.52,0.5,0.31665,0.00014,22.77484]
[1777938012414,38.72,79770.52,0.5,0.31665,0.00014,22.77484]
[1777938012485,38.72,79770.75,0.5,0.31668,0.00014,22.77587]
[1777938013491,38.72,79770.75,0.5,0.31668,0.00014,22.77587]
[1777938013525,38.72,79770.75,0.5,0.31668,0.00014,22.77587]
[1777938013593,38.72,79770.75,0.5,0.31668,0.00014,22.77583]
[1777938017993,38.72,79771.41,0.5,0.31677,0.00014,22.77873]
[1777938018015,38.72,79771.41,0.5,0.31677,0.00014,22.77873]
[1777938018073,38.72,79771.41,0.5,0.31677,0.00014,22.77873]
[1777938018312,38.72,79771.73,0.5,0.31681,0.00014,22.78018]
[1777938019751,38.72,79771.73,0.5,0.31681,0.00014,22.78013]
[1777938019791,38.72,79771.73,0.5,0.31681,0.00014,22.78013]
[1777938020221,38.71,79771.83,0.5,0.31682,0.00014,22.78055]
[1777938025340,38.71,79772.23,0.5,0.31687,0.00014,22.78222]
[1777938025618,38.71,79772.23,0.5,0.31687,0.00014,22.78222]
[1777938025642,38.71,79772.24,0.5,0.31687,0.00014,22.78221]
[1777938025961,38.71,79772.24,0.5,0.31687,0.00014,22.78221]
[1777938026426,38.71,79772.24,0.5,0.31687,0.00014,22.78216]
[1777938032305,38.71,79772.37,0.5,0.31685,0.00014,22.77827]
[1777938037340,38.71,79772.35,0.5,0.31684,0.00014,22.77791]
[1777938042380,38.71,79772.33,0.5,0.31683,0.00014,22.77755]
[1777938048720,38.71,79772.35,0.5,0.31682,0.00014,22.77744]
[1777938054459,38.7,79772.38,0.5,0.31681,0.00014,22.77716]
[1777938059494,38.7,79772.67,0.5,0.31685,0.00014,22.77825]
[1777938064530,38.7,79772.46,0.5,0.31681,0.00014,22.777]
[1777938069567,38.7,79772.57,0.5,0.31682,0.00014,22.77725]
[1777938074600,38.69,79773.23,0.5,0.3169,0.00014,22.78007]
[1777938079634,38.69,79775.06,0.5,0.31716,0.00014,22.78831]
[1777938084583,38.69,79774.7,0.5,0.3171,0.00014,22.78639]
[1777938084608,38.69,79774.7,0.5,0.3171,0.00014,22.78639]
[1777938084678,38.69,79774.59,0.5,0.31708,0.00014,22.78582]
[1777938089705,38.69,79774.46,0.5,0.31705,0.00014,22.78492]
[1777938091719,38.69,79783.61,0.5,0.31834,0.00014,22.82322]
[1777938096754,38.69,79782.32,0.5,0.31814,0.00014,22.81689]
[1777938101789,38.68,79782.91,0.5,0.31822,0.00014,22.81931]
[1777938106824,38.68,79783.27,0.5,0.31826,0.00014,22.82063]
[1777938114515,38.68,79783.87,0.5,0.31832,0.00014,22.82288]
[1777938119008,38.68,79784.03,0.5,0.31834,0.00014,22.8234]
[1777938120381,38.67,79784.03,0.5,0.31834,0.00014,22.82334]
[1777938120426,38.67,79784.03,0.5,0.31834,0.00014,22.82329]
[1777938122629,38.67,79784.03,0.5,0.31834,0.00014,22.82329]
[1777938122707,38.67,79784.03,0.5,0.31834,0.00014,22.82329]
[1777938123243,38.67,79774.35,0.5,0.31694,0.00014,22.77804]
[1777938124279,38.67,79774.35,0.5,0.31694,0.00014,22.77804]
[1777938124484,38.67,79774.35,0.5,0.31694,0.00014,22.77804]
[1777938124533,38.67,79769.56,0.5,0.31625,0.00014,22.75562]
[1777938128479,38.67,79770.27,0.5,0.31635,0.00014,22.75898]
[1777938128554,38.67,79770.27,0.5,0.31635,0.00014,22.75898]
[1777938132118,38.67,79771.07,0.5,0.31647,0.00014,22.76275]
[1777938132157,38.67,79771.07,0.5,0.31647,0.00014,22.76275]
[1777938132690,38.67,79765.98,0.5,0.31573,0.00014,22.7389]
[1777938133294,38.67,79753.67,0.5,0.31397,0.00014,22.68089]
[1777938134046,38.67,79753.67,0.5,0.31397,0.00014,22.68089]
[1777938134614,38.67,79753.67,0.5,0.31397,0.00014,22.68089]
[1777938134657,38.67,79753.9,0.5,0.314,0.00014,22.68201]
[1777938140066,38.68,79753.93,0.5,0.31402,0.00014,22.68263]
[1777938145480,38.68,79752.22,0.5,0.31378,0.00014,22.67487]
[1777938151143,38.68,79748.03,0.5,0.31318,0.00014,22.65154]
[1777938155428,38.69,79743.1,0.5,0.31248,0.00014,22.62845]
[1777938155446,38.69,79743.1,0.5,0.31248,0.00014,22.62845]
[1777938155557,38.69,79742.59,0.5,0.31242,0.00014,22.62614]
[1777938155997,38.69,79742.59,0.5,0.31242,0.00014,22.62614]
[1777938156020,38.69,79742.59,0.5,0.31242,0.00014,22.62614]
[1777938156178,38.69,79742.59,0.5,0.31242,0.00014,22.62628]
[1777938156934,38.69,79742.59,0.5,0.31242,0.00014,22.62628]
[1777938158045,38.69,79741.97,0.5,0.31233,0.00014,22.62319]
[1777938163230,38.69,79742.83,0.5,0.31246,0.00014,22.62758]
[1777938165290,38.69,79742.89,0.5,0.31247,0.00014,22.62801]
[1777938165325,38.69,79742.89,0.5,0.31247,0.00014,22.62801]
[1777938165391,38.69,79743.36,0.5,0.31254,0.00014,22.63039]
[1777938165937,38.69,79743.36,0.5,0.31254,0.00014,22.63039]
[1777938165956,38.69,79743.36,0.5,0.31254,0.00014,22.63039]
[1777938167257,38.69,79743.36,0.5,0.31254,0.00014,22.63014]
[1777938168866,38.69,79743.73,0.5,0.31259,0.00014,22.63178]
[1777938168886,38.69,79743.73,0.5,0.31259,0.00014,22.63178]
[1777938169052,38.69,79743.73,0.5,0.31259,0.00014,22.63178]
[1777938169271,38.69,79743.8,0.5,0.31259,0.00014,22.632]
[1777938170049,38.69,79743.8,0.5,0.31259,0.00014,22.632]
[1777938170057,38.69,79743.8,0.5,0.31259,0.00014,22.632]
[1777938170060,38.69,79743.8,0.5,0.31259,0.00014,22.632]
[1777938170080,38.69,79743.8,0.5,0.31259,0.00014,22.632]
[1777938170278,38.69,79742.62,0.5,0.31242,0.00014,22.62626]
[1777938172464,38.69,79742.28,0.5,0.31237,0.00014,22.62453]
[1777938172503,38.69,79742.28,0.5,0.31237,0.00014,22.62453]
[1777938172543,38.69,79742.48,0.5,0.31239,0.00014,22.62537]
[1777938173152,38.69,79742.48,0.5,0.31239,0.00014,22.62537]
[1777938173193,38.69,79742.48,0.5,0.31239,0.00014,22.62537]
[1777938173299,38.68,79742.48,0.5,0.31239,0.00014,22.62526]
[1777938177036,38.68,79742.82,0.5,0.31243,0.00014,22.6268]
[1777938177328,38.69,79744.41,0.5,0.31267,0.00014,22.63452]
[1777938182361,38.69,79747.83,0.5,0.31318,0.00014,22.65144]
[1777938187397,38.69,79748.28,0.5,0.31326,0.00014,22.65423]
[1777938192433,38.7,79748.95,0.5,0.31338,0.00014,22.65804]
[1777938197471,38.7,79748.12,0.5,0.31328,0.00014,22.65474]
[1777938202533,38.71,79747.57,0.5,0.31322,0.00014,22.65277]
[1777938207540,38.71,79748.05,0.5,0.31331,0.00014,22.65568]
[1777938212059,38.72,79748.74,0.5,0.3134,0.00014,22.65525]
[1777938212096,38.72,79748.74,0.5,0.3134,0.00014,22.65525]
[1777938212574,38.72,79743.93,0.5,0.31272,0.00014,22.63256]
[1777938213306,38.72,79743.93,0.5,0.31272,0.00014,22.63256]
[1777938213348,38.72,79743.93,0.5,0.31272,0.00014,22.63256]
[1777938213582,38.72,79742.88,0.5,0.31256,0.00014,22.62745]
[1777938218617,38.72,79747.55,0.5,0.31324,0.00014,22.65005]
[1777938223652,38.72,79743.98,0.5,0.31275,0.00014,22.63375]
[1777938226054,38.72,79741.59,0.5,0.31242,0.00014,22.62267]
[1777938226077,38.72,79741.59,0.5,0.31242,0.00014,22.62267]
[1777938226674,38.73,79741.79,0.5,0.31245,0.00014,22.62377]
[1777938227334,38.73,79741.79,0.5,0.31245,0.00014,22.62377]
[1777938227353,38.73,79741.79,0.5,0.31245,0.00014,22.62377]
[1777938227602,38.72,79741.67,0.5,0.31243,0.00014,22.62308]
[1777938228965,38.72,79741.67,0.5,0.31243,0.00014,22.62296]
[1777938229624,38.72,79741.67,0.5,0.31243,0.00014,22.62296]
[1777938229690,38.72,79741.74,0.5,0.31244,0.00014,22.62317]
[1777938234730,38.72,79741.73,0.5,0.31243,0.00014,22.62305]
[1777938239730,38.72,79741.54,0.5,0.3124,0.00014,22.62194]
[1777938239830,38.72,79740.64,0.5,0.31227,0.00014,22.6178]
[1777938245416,38.73,79738.49,0.5,0.31199,0.00014,22.60829]
[1777938250844,38.73,79735.19,0.5,0.31154,0.00014,22.59318]
[1777938255878,38.73,79734.02,0.5,0.31138,0.00014,22.58781]
[1777938257130,38.73,79736.52,0.5,0.31174,0.00014,22.59988]
[1777938257160,38.73,79736.52,0.5,0.31174,0.00014,22.59988]
[1777938257451,38.73,79736.52,0.5,0.31174,0.00014,22.59988]
[1777938257490,38.73,79736.52,0.5,0.31174,0.00014,22.59988]
[1777938257652,38.73,79736.52,0.5,0.31174,0.00014,22.59988]
[1777938257674,38.73,79736.52,0.5,0.31174,0.00014,22.59988]
[1777938257898,38.73,79743.48,0.5,0.31274,0.00014,22.63312]
[1777938258725,38.73,79750.7,0.5,0.31378,0.00014,22.66743]
[1777938259571,38.74,79758.28,0.5,0.31486,0.00014,22.70325]
[1777938265594,38.74,79757.77,0.5,0.3148,0.00014,22.70117]
[1777938268260,38.74,79757.5,0.5,0.31477,0.00014,22.7]
[1777938268277,38.74,79757.5,0.5,0.31477,0.00014,22.7]
[1777938268288,38.74,79757.5,0.5,0.31477,0.00014,22.70005]
[1777938274019,38.74,79755.34,0.5,0.31444,0.00014,22.68594]
[1777938279055,38.74,79752.66,0.5,0.31407,0.00014,22.67361]
[1777938285639,38.74,79752.89,0.5,0.31411,0.00014,22.67498]
[1777938288020,38.75,79752.65,0.5,0.31408,0.00014,22.67421]
[1777938288039,38.75,79752.65,0.5,0.31408,0.00014,22.67421]
[1777938288078,38.75,79752.65,0.5,0.31408,0.00014,22.67421]
[1777938288102,38.75,79752.65,0.5,0.31408,0.00014,22.67421]
[1777938290417,38.75,79741.31,0.5,0.31247,0.00014,22.62069]
[1777938295805,38.75,79740.73,0.5,0.3124,0.00014,22.61851]
[1777938300749,38.76,79741.93,0.5,0.31259,0.00014,22.62467]
[1777938300798,38.76,79741.93,0.5,0.31259,0.00014,22.62467]
[1777938300877,38.76,79741.93,0.5,0.31259,0.00014,22.62467]
[1777938300872,38.76,79741.96,0.5,0.3126,0.00014,22.62492]
[1777938305875,38.75,79736.69,0.5,0.31183,0.00014,22.59939]
[1777938312285,38.75,79738.75,0.5,0.3121,0.00014,22.60834]
[1777938317398,38.74,79738.77,0.5,0.31208,0.00014,22.60798]
[1777938323963,38.74,79740.06,0.5,0.31225,0.00014,22.61345]
[1777938333954,38.73,79743.38,0.5,0.31266,0.00014,22.62388]
[1777938333980,38.73,79743.38,0.5,0.31266,0.00014,22.62388]
[1777938334795,38.73,79743.59,0.5,0.31268,0.00014,22.62476]
[1777938334886,38.73,79743.4,0.5,0.31265,0.00014,22.62374]
[1777938335762,38.73,79743.4,0.5,0.31265,0.00014,22.62374]
[1777938335777,38.73,79743.4,0.5,0.31265,0.00014,22.62374]
[1777938335863,38.73,79743.44,0.5,0.31266,0.00014,22.62382]
[1777938336388,38.73,79743.44,0.5,0.31266,0.00014,22.62382]
[1777938336421,38.73,79743.44,0.5,0.31266,0.00014,22.62382]
[1777938336490,38.73,79743.11,0.5,0.3126,0.00014,22.62213]
[1777938337193,38.73,79743.11,0.5,0.3126,0.00014,22.62213]
[1777938337223,38.73,79743.11,0.5,0.3126,0.00014,22.62213]
[1777938337323,38.73,79743.11,0.5,0.3126,0.00014,22.62201]
[1777938342578,38.72,79742.17,0.5,0.31245,0.00014,22.61708]
[1777938348537,38.72,79740.77,0.5,0.31223,0.00014,22.60964]
[1777938352549,38.72,79741.16,0.5,0.31227,0.00014,22.61119]
[1777938353054,38.72,79741.1,0.5,0.31226,0.00014,22.6108]
[1777938353818,38.72,79741.1,0.5,0.31226,0.00014,22.6107]
[1777938354268,38.72,79741.1,0.5,0.31226,0.00014,22.6107]
[1777938355077,38.72,79740.76,0.5,0.3122,0.00014,22.60899]
[1777938356593,38.71,79740.76,0.5,0.3122,0.00014,22.6088]
[1777938362099,38.71,79742.84,0.5,0.31249,0.00014,22.6184]
[1777938367671,38.71,79746.63,0.5,0.31301,0.00014,22.63564]
[1777938372808,38.7,79748.63,0.5,0.31328,0.00014,22.64472]
[1777938378747,38.7,79750.07,0.5,0.31347,0.00014,22.65098]
[1777938385798,38.7,79751.69,0.5,0.31368,0.00014,22.65801]
[1777938390835,38.69,79751.76,0.5,0.31367,0.00014,22.65785]
[1777938395868,38.69,79752.33,0.5,0.31371,0.00014,22.65587]
[1777938400903,38.69,79757.46,0.5,0.31443,0.00014,22.67959]
[1777938406321,38.68,79756.82,0.5,0.31432,0.00014,22.67602]
[1777938412987,38.68,79756.74,0.5,0.31429,0.00014,22.67488]
[1777938418023,38.67,79759.58,0.5,0.31468,0.00014,22.68774]
[1777938423058,38.67,79759.69,0.5,0.31467,0.00014,22.68769]
[1777938429100,38.66,79754.62,0.5,0.31392,0.00014,22.66296]
[1777938434135,38.66,79754.88,0.5,0.31394,0.00014,22.66351]
[1777938434343,38.66,79754.88,0.5,0.31394,0.00014,22.66351]
[1777938434380,38.66,79754.88,0.5,0.31394,0.00014,22.66351]
[1777938434568,38.66,79754.81,0.5,0.31392,0.00014,22.66305]
[1777938435382,38.66,79754.81,0.5,0.31392,0.00014,22.66305]
[1777938435410,38.66,79754.81,0.5,0.31392,0.00014,22.66305]
[1777938435872,38.66,79754.81,0.5,0.31392,0.00014,22.66305]
[1777938435884,38.66,79754.81,0.5,0.31392,0.00014,22.66305]
[1777938435973,38.66,79754.71,0.5,0.3139,0.00014,22.66244]
[1777938437986,38.66,79754.88,0.5,0.31392,0.00014,22.66312]
[1777938438041,38.66,79754.84,0.5,0.31391,0.00014,22.66279]
[1777938443198,38.66,79754.21,0.5,0.31384,0.00014,22.66045]
[1777938448233,38.66,79752.26,0.5,0.31358,0.00014,22.65164]
[1777938454197,38.67,79754.26,0.5,0.31386,0.00014,22.6576]
[1777938455746,38.67,79754.26,0.5,0.31385,0.00014,22.65748]
[1777938455761,38.67,79754.26,0.5,0.31385,0.00014,22.65748]
[1777938455805,38.66,79754.52,0.5,0.31388,0.00014,22.65846]
[1777938461325,38.66,79754.36,0.5,0.31384,0.00014,22.65697]
[1777938467005,38.66,79758.21,0.5,0.31437,0.00014,22.67458]
[1777938468452,38.66,79758.21,0.5,0.31437,0.00014,22.67445]
[1777938468465,38.66,79758.21,0.5,0.31437,0.00014,22.67445]
[1777938468644,38.65,79758.03,0.5,0.31434,0.00014,22.67347]
[1777938471779,38.65,79757.83,0.5,0.3143,0.00014,22.67226]
[1777938471791,38.65,79757.83,0.5,0.3143,0.00014,22.67226]
[1777938471831,38.65,79758.85,0.5,0.31444,0.00014,22.67694]
[1777938474910,38.65,79759.2,0.5,0.31449,0.00014,22.67841]
[1777938474939,38.65,79759.2,0.5,0.31449,0.00014,22.67841]
[1777938475041,38.65,79759.22,0.5,0.31449,0.00014,22.67841]
[1777938476753,38.65,79759.22,0.5,0.31448,0.00014,22.67831]
[1777938476777,38.65,79759.22,0.5,0.31448,0.00014,22.67831]
[1777938476845,38.65,79759.08,0.5,0.31446,0.00014,22.67755]
[1777938477375,38.65,79759.08,0.5,0.31446,0.00014,22.67755]
[1777938477410,38.65,79759.08,0.5,0.31446,0.00014,22.67755]
[1777938477436,38.65,79759.08,0.5,0.31446,0.00014,22.67745]
[1777938482471,38.64,79755.61,0.5,0.31394,0.00014,22.66055]
[1777938488055,38.64,79757.65,0.5,0.31422,0.00014,22.66983]
[1777938493553,38.64,79755.44,0.5,0.31388,0.00014,22.65871]
[1777938498583,38.63,79755.54,0.5,0.31388,0.00014,22.65872]
[1777938503621,38.63,79757.47,0.5,0.31415,0.00014,22.66739]
[1777938508654,38.63,79757.9,0.5,0.31419,0.00014,22.66894]
[1777938513688,38.62,79762.04,0.5,0.31474,0.00014,22.68374]
[1777938518723,38.62,79759.64,0.5,0.31438,0.00014,22.67186]
[1777938523758,38.62,79759.04,0.5,0.31428,0.00014,22.6685]
[1777938528794,38.61,79757.63,0.5,0.31406,0.00014,22.66132]
[1777938533830,38.61,79757.36,0.5,0.314,0.00014,22.65955]
[1777938538864,38.61,79757.42,0.5,0.314,0.00014,22.65936]
[1777938544906,38.6,79757.11,0.5,0.31393,0.00014,22.65732]
[1777938549971,38.6,79757.2,0.5,0.31392,0.00014,22.65712]
[1777938552908,38.6,79756.97,0.5,0.31388,0.00014,22.65577]
[1777938552921,38.6,79756.97,0.5,0.31388,0.00014,22.65577]
[1777938552962,38.6,79756.97,0.5,0.31388,0.00014,22.65564]
[1777938553395,38.6,79756.97,0.5,0.31388,0.00014,22.65564]
[1777938553424,38.6,79756.97,0.5,0.31388,0.00014,22.65564]
[1777938553969,38.59,79756.82,0.5,0.31385,0.00014,22.6548]
[1777938559006,38.59,79757.55,0.5,0.31394,0.00014,22.65761]
[1777938564699,38.59,79759.25,0.5,0.31417,0.00014,22.66515]
[1777938564733,38.59,79759.25,0.5,0.31417,0.00014,22.66515]
[1777938565055,38.58,79756.63,0.5,0.31378,0.00014,22.65248]
[1777938566168,38.58,79756.63,0.5,0.31378,0.00014,22.65248]
[1777938566190,38.58,79756.63,0.5,0.31378,0.00014,22.65248]
[1777938566231,38.58,79756.37,0.5,0.31374,0.00014,22.65112]
[1777938572098,38.58,79757.42,0.5,0.31384,0.00014,22.6512]
[1777938576427,38.58,79759.83,0.5,0.31417,0.00014,22.66214]
[1777938576504,38.58,79759.83,0.5,0.31417,0.00014,22.66214]
[1777938576937,38.58,79759.83,0.5,0.31417,0.00014,22.66214]
[1777938577251,38.58,79772.97,0.5,0.31606,0.00014,22.72402]
[1777938577684,38.58,79772.97,0.5,0.31606,0.00014,22.72402]
[1777938577715,38.58,79772.97,0.5,0.31606,0.00014,22.72402]
[1777938578142,38.58,79772.97,0.5,0.31607,0.00014,22.72415]
[1777938579148,38.58,79785.86,0.5,0.31793,0.00014,22.78458]
[1777938579988,38.58,79785.86,0.5,0.31793,0.00014,22.78458]
[1777938580025,38.58,79785.86,0.5,0.31793,0.00014,22.78458]
[1777938580218,38.58,79790.5,0.5,0.31861,0.00014,22.80622]
[1777938580530,38.58,79790.5,0.5,0.31861,0.00014,22.80622]
[1777938580567,38.58,79790.5,0.5,0.31861,0.00014,22.80622]
[1777938581167,38.58,79790.85,0.5,0.31866,0.00014,22.80786]
[1777938581721,38.58,79790.85,0.5,0.31866,0.00014,22.80786]
[1777938581746,38.58,79790.85,0.5,0.31866,0.00014,22.80786]
[1777938581748,38.58,79790.85,0.5,0.31866,0.00014,22.80786]
[1777938581775,38.58,79790.85,0.5,0.31866,0.00014,22.80786]
[1777938581822,38.58,79790.85,0.5,0.31866,0.00014,22.80788]
[1777938583457,38.58,79790.85,0.5,0.31866,0.00014,22.8079]
[1777938583482,38.58,79790.85,0.5,0.31866,0.00014,22.8079]
[1777938584185,38.58,79792.95,0.5,0.31896,0.00014,22.81767]
[1777938585677,38.58,79792.46,0.5,0.31889,0.00014,22.8154]
[1777938586199,38.58,79792.11,0.5,0.31884,0.00014,22.81378]
[1777938588922,38.58,79791.27,0.5,0.31872,0.00014,22.8099]
[1777938588963,38.58,79791.27,0.5,0.31872,0.00014,22.8099]
[1777938589220,38.58,79790.51,0.5,0.31861,0.00014,22.80638]
[1777938594255,38.58,79792.15,0.5,0.31885,0.00014,22.81402]
[1777938596942,38.58,79791.72,0.5,0.31879,0.00014,22.81203]
[1777938596981,38.58,79791.72,0.5,0.31879,0.00014,22.81203]
[1777938597277,38.58,79791.51,0.5,0.31876,0.00014,22.81106]
[1777938598283,38.58,79780.76,0.5,0.3172,0.00014,22.76095]
[1777938601944,38.58,79774.94,0.5,0.31637,0.00014,22.73384]
[1777938601981,38.58,79774.94,0.5,0.31637,0.00014,22.73384]
[1777938602312,38.58,79774.66,0.5,0.31633,0.00014,22.73258]
[1777938602921,38.58,79774.66,0.5,0.31633,0.00014,22.73258]
[1777938602936,38.58,79774.66,0.5,0.31633,0.00014,22.73258]
[1777938603318,38.58,79767.67,0.5,0.31532,0.00014,22.69976]
[1777938603873,38.58,79767.67,0.5,0.31532,0.00014,22.69976]
[1777938604325,38.58,79767.38,0.5,0.31528,0.00014,22.69847]
[1777938609360,38.58,79767.61,0.5,0.31533,0.00014,22.69995]
[1777938614395,38.59,79766.34,0.5,0.31516,0.00014,22.69435]
[1777938619431,38.59,79765.53,0.5,0.31505,0.00014,22.69092]
[1777938625755,38.59,79765.47,0.5,0.31506,0.00014,22.69102]
[1777938630957,38.59,79765.27,0.5,0.31504,0.00014,22.69055]
[1777938636549,38.6,79768.62,0.5,0.31551,0.00014,22.70261]
[1777938641593,38.6,79767.88,0.5,0.31542,0.00014,22.6994]
[1777938643159,38.6,79767.88,0.5,0.31542,0.00014,22.6994]
[1777938643173,38.6,79767.88,0.5,0.31542,0.00014,22.6994]
[1777938643260,38.6,79770.91,0.5,0.31586,0.00014,22.71372]
[1777938646498,38.6,79771.77,0.5,0.31598,0.00014,22.71789]
[1777938646830,38.6,79771.77,0.5,0.31598,0.00014,22.71789]
[1777938647007,38.6,79771.77,0.5,0.31598,0.00014,22.71789]
[1777938647369,38.6,79788.97,0.5,0.31847,0.00014,22.79832]
[1777938647514,38.6,79788.97,0.5,0.31847,0.00014,22.79832]
[1777938648348,38.6,79813.18,0.5,0.32199,0.00015,22.91027]
[1777938648878,38.6,79813.18,0.5,0.32199,0.00015,22.91027]
[1777938648990,38.6,79813.18,0.5,0.32199,0.00015,22.91027]
[1777938649085,38.6,79813.18,0.5,0.32199,0.00015,22.91027]
[1777938649091,38.6,79817.28,0.5,0.32259,0.00015,22.92903]
[1777938649435,38.6,79817.28,0.5,0.32259,0.00015,22.92903]
[1777938649592,38.6,79817.28,0.5,0.32259,0.00015,22.92903]
[1777938649791,38.6,79812.79,0.5,0.32193,0.00015,22.90849]
[1777938650640,38.6,79812.79,0.5,0.32193,0.00015,22.90849]
[1777938650674,38.6,79812.79,0.5,0.32193,0.00015,22.90849]
[1777938650904,38.6,79812.79,0.5,0.32193,0.00015,22.90849]
[1777938650927,38.6,79809.73,0.5,0.3215,0.00015,22.89466]
[1777938652626,38.61,79809.48,0.5,0.32146,0.00015,22.89362]
[1777938652644,38.61,79809.48,0.5,0.32146,0.00015,22.89362]
[1777938653300,38.61,79809.48,0.5,0.32146,0.00015,22.89362]
[1777938653345,38.61,79809.48,0.5,0.32146,0.00015,22.89362]
[1777938653323,38.61,79809.41,0.5,0.32146,0.00015,22.89342]
[1777938653497,38.61,79809.41,0.5,0.32146,0.00015,22.89342]
[1777938653779,38.61,79808.97,0.5,0.3214,0.00015,22.89152]
[1777938655319,38.61,79808.97,0.5,0.3214,0.00015,22.89152]
[1777938655355,38.61,79808.97,0.5,0.3214,0.00015,22.89152]
[1777938655948,38.61,79808.97,0.5,0.3214,0.00015,22.89152]
[1777938655992,38.61,79809.79,0.5,0.32152,0.00015,22.89553]
[1777938658311,38.61,79809.97,0.5,0.32155,0.00015,22.89648]
[1777938660093,38.61,79809.97,0.5,0.32156,0.00015,22.89672]
[1777938660127,38.61,79809.97,0.5,0.32156,0.00015,22.89672]
[1777938660172,38.61,79809.97,0.5,0.32156,0.00015,22.89672]
[1777938660228,38.61,79809.08,0.5,0.32144,0.00015,22.89276]
[1777938660633,38.61,79809.08,0.5,0.32144,0.00015,22.89276]
[1777938660650,38.61,79809.08,0.5,0.32144,0.00015,22.89276]
[1777938660784,38.61,79809.08,0.5,0.32144,0.00015,22.89276]
[1777938660798,38.61,79809.08,0.5,0.32144,0.00015,22.89276]
[1777938660926,38.61,79809.08,0.5,0.32144,0.00015,22.89276]
[1777938661345,38.61,79808.13,0.5,0.3213,0.00015,22.88852]
[1777938661466,38.61,79808.13,0.5,0.3213,0.00015,22.88852]
[1777938661472,38.61,79808.13,0.5,0.3213,0.00015,22.88852]
[1777938661514,38.61,79808.13,0.5,0.3213,0.00015,22.88852]
[1777938661634,38.61,79808.13,0.5,0.3213,0.00015,22.88852]
[1777938662360,38.61,79787.49,0.5,0.31832,0.00014,22.79333]
[1777938662937,38.61,79787.49,0.5,0.31832,0.00014,22.79333]
[1777938663043,38.61,79787.49,0.5,0.31832,0.00014,22.79333]
[1777938663194,38.61,79787.49,0.5,0.31832,0.00014,22.79333]
[1777938663260,38.61,79781.87,0.5,0.31751,0.00014,22.76715]
[1777938664301,38.61,79781.87,0.5,0.31751,0.00014,22.76715]
[1777938664335,38.61,79781.87,0.5,0.31751,0.00014,22.76715]
[1777938664314,38.61,79772.67,0.5,0.31618,0.00014,22.72406]
[1777938666527,38.61,79772.22,0.5,0.31611,0.00014,22.72194]
[1777938666581,38.61,79772.22,0.5,0.31611,0.00014,22.72194]
[1777938666694,38.61,79772.22,0.5,0.31611,0.00014,22.72194]
[1777938667243,38.61,79772.22,0.5,0.31611,0.00014,22.72194]
[1777938667270,38.61,79772.22,0.5,0.31611,0.00014,22.72194]
[1777938667340,38.62,79779.98,0.5,0.31724,0.00014,22.75855]
[1777938667564,38.62,79779.98,0.5,0.31724,0.00014,22.75855]
[1777938667608,38.62,79779.98,0.5,0.31724,0.00014,22.75855]
[1777938668301,38.62,79790.77,0.5,0.31881,0.00014,22.80897]
[1777938668574,38.62,79790.77,0.5,0.31881,0.00014,22.80897]
[1777938669478,38.62,79790.77,0.5,0.31881,0.00014,22.80897]
[1777938670408,38.62,79797.63,0.5,0.3198,0.00014,22.84087]
[1777938670658,38.62,79797.63,0.5,0.3198,0.00014,22.84087]
[1777938670829,38.62,79798.86,0.5,0.31998,0.00014,22.84649]
[1777938671962,38.62,79798.86,0.5,0.31998,0.00014,22.84649]
[1777938671978,38.62,79798.86,0.5,0.31998,0.00014,22.84649]
[1777938672410,38.62,79805.97,0.5,0.32102,0.00015,22.87934]
[1777938673338,38.62,79813.67,0.5,0.32213,0.00015,22.91466]
[1777938674857,38.62,79813.03,0.5,0.32205,0.00015,22.91197]
[1777938677990,38.62,79813.06,0.5,0.32206,0.00015,22.91232]
[1777938678026,38.62,79813.06,0.5,0.32206,0.00015,22.91232]
[1777938678091,38.62,79812.36,0.5,0.32196,0.00015,22.90923]
[1777938680899,38.63,79804.44,0.5,0.32082,0.00015,22.87323]
[1777938688183,38.63,79805.34,0.5,0.32097,0.00015,22.87793]
[1777938693582,38.64,79802.5,0.5,0.32057,0.00014,22.86177]
[1777938693608,38.64,79802.5,0.5,0.32057,0.00014,22.86177]
[1777938693994,38.64,79805.31,0.5,0.32098,0.00015,22.87484]
[1777938699026,38.64,79800.69,0.5,0.32034,0.00014,22.85431]
[1777938704061,38.65,79801.58,0.5,0.32049,0.00014,22.85899]
[1777938707624,38.65,79801.24,0.5,0.32045,0.00014,22.85775]
[1777938707662,38.65,79801.24,0.5,0.32045,0.00014,22.85775]
[1777938708089,38.65,79801.42,0.5,0.32048,0.00014,22.85869]
[1777938712879,38.65,79801.48,0.5,0.3205,0.00014,22.8594]
[1777938712903,38.65,79801.48,0.5,0.3205,0.00014,22.8594]
[1777938713124,38.66,79802.11,0.5,0.3206,0.00014,22.86245]
[1777938718161,38.66,79801.9,0.5,0.32059,0.00014,22.8622]
[1777938722506,38.66,79803.94,0.5,0.32091,0.00014,22.87215]
[1777938722521,38.66,79803.94,0.5,0.32091,0.00014,22.87215]
[1777938723394,38.67,79806.55,0.5,0.32129,0.00015,22.88427]
[1777938724581,38.67,79806.38,0.5,0.32127,0.00015,22.88362]
[1777938724634,38.67,79806.38,0.5,0.32127,0.00015,22.88362]
[1777938724719,38.67,79806.38,0.5,0.32127,0.00015,22.88362]
[1777938725210,38.67,79806.89,0.5,0.32135,0.00015,22.88613]
[1777938726216,38.67,79792.32,0.5,0.31924,0.00014,22.81902]
[1777938726580,38.67,79792.32,0.5,0.31924,0.00014,22.81902]
[1777938727139,38.67,79792.32,0.5,0.31924,0.00014,22.81902]
[1777938727288,38.67,79788.45,0.5,0.31868,0.00014,22.80106]
[1777938729167,38.67,79788.45,0.5,0.31868,0.00014,22.80104]
[1777938729176,38.67,79788.45,0.5,0.31868,0.00014,22.80104]
[1777938729261,38.67,79789.41,0.5,0.31882,0.00014,22.80547]
[1777938734272,38.67,79791.94,0.5,0.31918,0.00014,22.81709]
[1777938735421,38.67,79791.94,0.5,0.31918,0.00014,22.81709]
[1777938735443,38.67,79791.94,0.5,0.31918,0.00014,22.81709]
[1777938736098,38.67,79792.58,0.5,0.31927,0.00014,22.82003]
[1777938736129,38.67,79792.58,0.5,0.31927,0.00014,22.82003]
[1777938736549,38.67,79792.89,0.5,0.31931,0.00014,22.82144]
[1777938736584,38.67,79792.89,0.5,0.31931,0.00014,22.82144]
[1777938737343,38.67,79793.51,0.5,0.3194,0.00014,22.82429]
[1777938743107,38.67,79793.35,0.5,0.31938,0.00014,22.82344]
[1777938743116,38.67,79793.35,0.5,0.31938,0.00014,22.82344]
[1777938743335,38.67,79793.22,0.5,0.31936,0.00014,22.82282]
[1777938744354,38.67,79793.22,0.5,0.31936,0.00014,22.82282]
[1777938744389,38.67,79793.22,0.5,0.31936,0.00014,22.82282]
[1777938744450,38.67,79791.5,0.5,0.31911,0.00014,22.81484]
[1777938746701,38.67,79792.21,0.5,0.31921,0.00014,22.8181]
[1777938747352,38.67,79792.21,0.5,0.31921,0.00014,22.8181]
[1777938747454,38.66,79791.83,0.5,0.31915,0.00014,22.81631]
[1777938749356,38.66,79792.05,0.5,0.31919,0.00014,22.81733]
[1777938749377,38.66,79792.05,0.5,0.31919,0.00014,22.81733]
[1777938749448,38.66,79788.25,0.5,0.31864,0.00014,22.79971]
[1777938751313,38.66,79788.25,0.5,0.31864,0.00014,22.79971]
[1777938751355,38.66,79788.25,0.5,0.31864,0.00014,22.79971]
[1777938751391,38.66,79787.72,0.5,0.31853,0.00014,22.79306]
[1777938756426,38.66,79790.63,0.5,0.31895,0.00014,22.80657]
[1777938761461,38.67,79791.44,0.5,0.31907,0.00014,22.81034]
[1777938766496,38.67,79792.7,0.5,0.31925,0.00014,22.8162]
[1777938771531,38.67,79793.26,0.5,0.31934,0.00014,22.81885]
[1777938772465,38.67,79793.26,0.5,0.31934,0.00014,22.81885]
[1777938772502,38.67,79793.26,0.5,0.31934,0.00014,22.81885]
[1777938772543,38.67,79793.53,0.5,0.31938,0.00014,22.82011]
[1777938774226,38.67,79793.53,0.5,0.31938,0.00014,22.82011]
[1777938774243,38.67,79793.53,0.5,0.31938,0.00014,22.82011]
[1777938774315,38.67,79793.53,0.5,0.31938,0.00014,22.82014]
[1777938774700,38.67,79793.53,0.5,0.31938,0.00014,22.82014]
[1777938774723,38.67,79793.53,0.5,0.31938,0.00014,22.82014]
[1777938775396,38.67,79793.53,0.5,0.31938,0.00014,22.82014]
[1777938775408,38.67,79793.53,0.5,0.31938,0.00014,22.82014]
[1777938779192,38.67,79796.47,0.5,0.3198,0.00014,22.83375]
[1777938779210,38.67,79796.47,0.5,0.3198,0.00014,22.83375]
[1777938779217,38.67,79796.69,0.5,0.31984,0.00014,22.83479]
[1777938779635,38.67,79796.69,0.5,0.31984,0.00014,22.83479]
[1777938779656,38.67,79796.69,0.5,0.31984,0.00014,22.83479]
[1777938779697,38.67,79796.82,0.5,0.31986,0.00014,22.83539]
[1777938785603,38.67,79800.42,0.5,0.32038,0.00014,22.852]
[1777938787246,38.67,79798.3,0.5,0.32007,0.00014,22.84223]
[1777938787275,38.67,79798.3,0.5,0.32007,0.00014,22.84223]
[1777938787316,38.67,79794.31,0.5,0.31949,0.00014,22.82382]
[1777938790726,38.67,79793.56,0.5,0.31939,0.00014,22.8204]
[1777938790754,38.67,79793.56,0.5,0.31939,0.00014,22.8204]
[1777938790795,38.67,79795.33,0.5,0.31964,0.00014,22.82861]
[1777938792619,38.67,79796.76,0.5,0.31985,0.00014,22.83525]
[1777938792647,38.67,79796.76,0.5,0.31985,0.00014,22.83525]
[1777938792720,38.67,79795.14,0.5,0.31962,0.00014,22.82777]
[1777938793919,38.67,79795.14,0.5,0.31962,0.00014,22.82777]
[1777938793956,38.67,79795.14,0.5,0.31962,0.00014,22.82777]
[1777938794020,38.67,79795.13,0.5,0.31962,0.00014,22.82776]
[1777938799339,38.67,79795.67,0.5,0.3197,0.00014,22.83032]
[1777938800372,38.67,79795.67,0.5,0.3197,0.00014,22.83032]
[1777938800385,38.67,79795.67,0.5,0.3197,0.00014,22.83032]
[1777938800474,38.67,79795.7,0.5,0.3197,0.00014,22.83047]
[1777938801103,38.67,79795.7,0.5,0.3197,0.00014,22.83047]
[1777938801136,38.67,79795.7,0.5,0.3197,0.00014,22.83047]
[1777938801303,38.67,79795.7,0.5,0.3197,0.00014,22.83047]
[1777938801398,38.67,79795.7,0.5,0.3197,0.00014,22.83047]
[1777938801520,38.67,79795.7,0.5,0.3197,0.00014,22.83047]
[1777938801453,38.67,79795.79,0.5,0.31972,0.00014,22.83089]
[1777938801600,38.67,79795.79,0.5,0.31972,0.00014,22.83089]
[1777938801917,38.67,79795.79,0.5,0.31972,0.00014,22.83089]
[1777938801987,38.67,79795.79,0.5,0.31972,0.00014,22.83089]
[1777938802260,38.67,79795.79,0.5,0.31972,0.00014,22.83089]
[1777938802362,38.67,79812.78,0.5,0.32218,0.00015,22.90893]
[1777938802896,38.67,79812.78,0.5,0.32218,0.00015,22.90893]
[1777938803181,38.67,79817.3,0.5,0.32284,0.00015,22.92971]
[1777938804029,38.67,79817.3,0.5,0.32284,0.00015,22.92971]
[1777938804421,38.67,79817.3,0.5,0.32284,0.00015,22.92971]
[1777938804484,38.67,79817.3,0.5,0.32284,0.00015,22.92971]
[1777938804458,38.67,79823.67,0.5,0.32377,0.00015,22.95879]
[1777938804769,38.67,79823.74,0.5,0.32378,0.00015,22.95911]
[1777938808071,38.67,79830.64,0.5,0.32479,0.00015,22.99058]
[1777938808129,38.67,79833.32,0.5,0.32519,0.00015,23.00283]
[1777938814059,38.68,79831.65,0.5,0.32493,0.00015,22.99147]
[1777938819479,38.68,79832.93,0.5,0.32513,0.00015,22.99758]
[1777938822701,38.68,79833.88,0.5,0.32527,0.00015,23.00199]
[1777938822760,38.68,79833.88,0.5,0.32527,0.00015,23.00199]
[1777938822895,38.68,79833.88,0.5,0.32527,0.00015,23.00199]
[1777938824195,38.68,79833.88,0.5,0.32527,0.00015,23.00199]
[1777938824279,38.68,79835.53,0.5,0.32552,0.00015,23.0095]
[1777938824856,38.68,79835.53,0.5,0.32552,0.00015,23.0095]
[1777938824875,38.68,79835.53,0.5,0.32552,0.00015,23.0095]
[1777938825568,38.68,79835.53,0.5,0.32552,0.00015,23.0095]
[1777938825591,38.68,79835.53,0.5,0.32552,0.00015,23.00952]
[1777938826283,38.68,79833.48,0.5,0.32522,0.00015,23.00031]
[1777938828255,38.68,79833.48,0.5,0.32522,0.00015,23.00034]
[1777938828279,38.68,79833.48,0.5,0.32522,0.00015,23.00034]
[1777938828291,38.68,79833.86,0.5,0.32528,0.00015,23.00209]
[1777938832715,38.68,79832.51,0.5,0.32508,0.00015,22.99612]
[1777938832802,38.68,79832.51,0.5,0.32508,0.00015,22.99612]
[1777938833586,38.68,79823.1,0.5,0.32372,0.00015,22.9536]
[1777938834038,38.68,79823.1,0.5,0.32372,0.00015,22.9536]
[1777938834295,38.68,79823.1,0.5,0.32372,0.00015,22.9536]
[1777938834389,38.68,79814.76,0.5,0.3225,0.00015,22.9157]
[1777938836339,38.68,79814.76,0.5,0.32251,0.00015,22.91576]
[1777938836356,38.68,79814.76,0.5,0.32251,0.00015,22.91576]
[1777938836400,38.68,79815.94,0.5,0.32268,0.00015,22.92124]
[1777938842122,38.69,79818.36,0.5,0.32305,0.00015,22.93274]
[1777938845986,38.69,79815.17,0.5,0.3226,0.00015,22.91859]
[1777938846436,38.69,79815.17,0.5,0.3226,0.00015,22.91859]
[1777938846501,38.69,79815.17,0.5,0.3226,0.00015,22.91859]
[1777938846532,38.69,79815.17,0.5,0.3226,0.00015,22.91859]
[1777938846603,38.69,79813.86,0.5,0.32241,0.00015,22.91271]
[1777938848019,38.69,79813.86,0.5,0.32242,0.00015,22.91283]
[1777938848045,38.69,79813.86,0.5,0.32242,0.00015,22.91283]
[1777938848492,38.69,79813.86,0.5,0.32242,0.00015,22.91283]
[1777938848525,38.69,79813.86,0.5,0.32242,0.00015,22.91283]
[1777938849619,38.69,79814.36,0.5,0.3225,0.00015,22.91535]
[1777938849655,38.69,79814.36,0.5,0.3225,0.00015,22.91535]
[1777938850536,38.69,79814.95,0.5,0.32259,0.00015,22.91816]
[1777938855701,38.7,79815.46,0.5,0.32268,0.00015,22.92108]
[1777938862180,38.7,79818.71,0.5,0.32317,0.00015,22.93633]
[1777938866010,38.71,79821.33,0.5,0.32357,0.00015,22.94888]
[1777938866036,38.71,79821.33,0.5,0.32357,0.00015,22.94888]
[1777938866199,38.71,79820.32,0.5,0.32343,0.00015,22.9444]
[1777938867220,38.71,79820.32,0.5,0.32343,0.00015,22.9444]
[1777938867239,38.71,79820.32,0.5,0.32343,0.00015,22.9444]
[1777938867364,38.71,79820.32,0.5,0.32343,0.00015,22.9444]
[1777938867457,38.71,79820.21,0.5,0.32342,0.00015,22.94401]
[1777938867652,38.71,79820.21,0.5,0.32342,0.00015,22.94401]
[1777938868289,38.71,79820.21,0.5,0.32342,0.00015,22.94401]
[1777938868325,38.71,79820.21,0.5,0.32342,0.00015,22.94401]
[1777938868426,38.71,79821.1,0.5,0.32355,0.00015,22.94816]
[1777938872701,38.71,79821.81,0.5,0.32364,0.00015,22.94752]
[1777938873249,38.71,79821.81,0.5,0.32364,0.00015,22.94773]
[1777938876503,38.72,79821.81,0.5,0.32365,0.00015,22.94794]
[1777938876755,38.72,79823.1,0.5,0.32384,0.00015,22.95389]
[1777938877579,38.72,79822.88,0.5,0.32381,0.00015,22.95299]
[1777938878775,38.72,79822.88,0.5,0.32382,0.00015,22.95308]
[1777938879082,38.72,79822.88,0.5,0.32382,0.00015,22.95308]
[1777938879341,38.72,79821.76,0.5,0.32366,0.00015,22.9481]
[1777938880793,38.72,79821.76,0.5,0.32366,0.00015,22.9482]
[1777938881304,38.72,79820.16,0.5,0.32343,0.00015,22.94104]
[1777938886338,38.72,79818.78,0.5,0.32324,0.00015,22.93516]
[1777938887931,38.72,79819.46,0.5,0.32335,0.00015,22.93844]
[1777938887959,38.72,79819.46,0.5,0.32335,0.00015,22.93844]
[1777938888356,38.72,79819.46,0.5,0.32335,0.00015,22.93853]
[1777938893389,38.73,79822.76,0.5,0.32385,0.00015,22.9539]
[1777938898423,38.73,79822.53,0.5,0.32383,0.00015,22.95323]
[1777938903459,38.73,79822.44,0.5,0.32382,0.00015,22.95319]
[1777938908495,38.74,79822.3,0.5,0.32382,0.00015,22.95292]
[1777938915375,38.74,79822.13,0.5,0.3238,0.00015,22.95238]
[1777938919212,38.74,79822.53,0.5,0.32388,0.00015,22.95471]
[1777938919570,38.74,79822.43,0.5,0.32386,0.00015,22.95433]
[1777938924489,38.74,79820.18,0.5,0.32355,0.00015,22.94443]
[1777938925276,38.75,79818.57,0.5,0.32332,0.00015,22.93722]
[1777938925613,38.75,79818.65,0.5,0.32333,0.00015,22.93767]
[1777938929329,38.75,79818.51,0.5,0.32332,0.00015,22.9373]
[1777938929336,38.75,79818.51,0.5,0.32332,0.00015,22.9373]
[1777938929420,38.75,79818.63,0.5,0.32334,0.00015,22.93794]
[1777938934676,38.75,79819.4,0.5,0.32344,0.00015,22.9378]
[1777938935949,38.75,79818.94,0.5,0.32338,0.00015,22.93572]
[1777938935974,38.75,79818.94,0.5,0.32338,0.00015,22.93572]
[1777938936689,38.75,79819.01,0.5,0.32339,0.00015,22.93613]
[1777938938579,38.75,79819.23,0.5,0.32343,0.00015,22.93722]
[1777938939437,38.75,79819.24,0.5,0.32343,0.00015,22.93735]
[1777938939711,38.76,79818.66,0.5,0.32335,0.00015,22.93481]
[1777938945367,38.76,79819.16,0.5,0.32344,0.00015,22.93745]
[1777938949545,38.76,79818.72,0.5,0.32339,0.00015,22.93591]
[1777938949553,38.76,79818.72,0.5,0.32339,0.00015,22.93591]
[1777938949583,38.76,79818.72,0.5,0.32339,0.00015,22.936]
[1777938950528,38.76,79818.72,0.5,0.32339,0.00015,22.936]
[1777938950802,38.76,79818.97,0.5,0.32343,0.00015,22.93722]
[1777938952607,38.76,79818.97,0.5,0.32343,0.00015,22.93722]
[1777938953581,38.76,79819.03,0.5,0.32344,0.00015,22.93767]
[1777938953658,38.76,79819.22,0.5,0.32347,0.00015,22.93862]
[1777938959647,38.77,79818.83,0.5,0.32343,0.00015,22.9372]
[1777938959723,38.77,79818.75,0.5,0.32342,0.00015,22.93701]
[1777938964885,38.77,79819.97,0.5,0.32362,0.00015,22.94296]
[1777938970052,38.77,79819.29,0.5,0.32352,0.00015,22.93997]
[1777938974480,38.78,79819.93,0.5,0.32363,0.00015,22.94343]
[1777938974502,38.78,79819.93,0.5,0.32363,0.00015,22.94343]
[1777938976413,38.78,79819.86,0.5,0.32363,0.00015,22.94327]
[1777938976439,38.78,79819.86,0.5,0.32363,0.00015,22.94327]
[1777938982323,38.78,79820.11,0.5,0.32368,0.00015,22.94487]
[1777938984966,38.78,79820.4,0.5,0.32373,0.00015,22.94641]
[1777938984978,38.78,79820.4,0.5,0.32373,0.00015,22.94641]
[1777938985499,38.78,79820.4,0.5,0.32373,0.00015,22.94641]
[1777938985515,38.78,79820.4,0.5,0.32373,0.00015,22.94641]
[1777938991280,38.79,79819.78,0.5,0.32366,0.00015,22.94413]
[1777938998367,38.79,79819.93,0.5,0.32367,0.00015,22.94109]
[1777938998402,38.79,79819.93,0.5,0.32367,0.00015,22.94109]
[1777938999022,38.79,79820.48,0.5,0.32375,0.00015,22.94372]
[1777938999031,38.79,79820.48,0.5,0.32375,0.00015,22.94372]
[1777939004160,38.8,79819.59,0.5,0.32364,0.00015,22.94014]
[1777939008756,38.8,79822.3,0.5,0.32404,0.00015,22.95262]
[1777939008786,38.8,79822.3,0.5,0.32404,0.00015,22.95262]
[1777939009365,38.8,79822.23,0.5,0.32403,0.00015,22.95237]
[1777939009385,38.8,79822.23,0.5,0.32403,0.00015,22.95237]
[1777939015237,38.8,79821.6,0.5,0.32396,0.00015,22.95]
[1777939019267,38.8,79831.71,0.5,0.32544,0.00015,22.99579]
[1777939021290,38.8,79831.52,0.5,0.32541,0.00015,22.99497]
[1777939021315,38.8,79831.52,0.5,0.32541,0.00015,22.99497]
[1777939021383,38.8,79831.73,0.5,0.32544,0.00015,22.99595]
[1777939027321,38.81,79826.44,0.5,0.32468,0.00015,22.97243]
[1777939028456,38.81,79826.44,0.5,0.32468,0.00015,22.97243]
[1777939028479,38.81,79826.44,0.5,0.32468,0.00015,22.97243]
[1777939028558,38.81,79827.12,0.5,0.32478,0.00015,22.97555]
[1777939029848,38.81,79827.12,0.5,0.32478,0.00015,22.97555]
[1777939029887,38.81,79827.12,0.5,0.32478,0.00015,22.97561]
[1777939030342,38.81,79827.42,0.5,0.32483,0.00015,22.97702]
[1777939035377,38.81,79829.54,0.5,0.32515,0.00015,22.98683]
[1777939040412,38.81,79830.39,0.5,0.32528,0.00015,22.99092]
[1777939045447,38.81,79831.95,0.5,0.32552,0.00015,22.9982]
[1777939050486,38.82,79832.85,0.5,0.32566,0.00015,23.0025]
[1777939053886,38.82,79836.12,0.5,0.32611,0.00015,23.01313]
[1777939053917,38.82,79836.12,0.5,0.32611,0.00015,23.01313]
[1777939054514,38.82,79836.36,0.5,0.32615,0.00015,23.01425]
[1777939056527,38.82,79826.72,0.5,0.32475,0.00015,22.97111]
[1777939062569,38.82,79827.64,0.5,0.3249,0.00015,22.97575]
[1777939070624,38.83,79828.82,0.5,0.3251,0.00015,22.98171]
[1777939075661,38.83,79832.55,0.5,0.32565,0.00015,22.99884]
[1777939081702,38.83,79833.0,0.5,0.32573,0.00015,23.00131]
[1777939086737,38.84,79835.65,0.5,0.32613,0.00015,23.0135]
[1777939091772,38.84,79833.66,0.5,0.32585,0.00015,23.00496]
[1777939096807,38.84,79834.81,0.5,0.32603,0.00015,23.01046]
[1777939102851,38.84,79835.81,0.5,0.32619,0.00015,23.01533]
[1777939107886,38.85,79835.96,0.5,0.32622,0.00015,23.01632]
[1777939114935,38.85,79835.94,0.5,0.32621,0.00015,23.01252]
[1777939119970,38.85,79836.05,0.5,0.32624,0.00015,23.01333]
[1777939122730,38.85,79836.21,0.5,0.32627,0.00015,23.01417]
[1777939122964,38.85,79836.21,0.5,0.32627,0.00015,23.01423]
[1777939122980,38.85,79836.21,0.5,0.32627,0.00015,23.01423]
[1777939123100,38.85,79836.21,0.5,0.32627,0.00015,23.01423]
[1777939123470,38.85,79836.21,0.5,0.32627,0.00015,23.01423]
[1777939123520,38.86,79833.69,0.5,0.3259,0.00015,23.00303]
[1777939124326,38.86,79833.69,0.5,0.3259,0.00015,23.00303]
[1777939124340,38.86,79833.69,0.5,0.3259,0.00015,23.00303]
[1777939124592,38.86,79827.9,0.5,0.32507,0.00015,22.97716]
[1777939125517,38.86,79827.9,0.5,0.32507,0.00015,22.97716]
[1777939125531,38.86,79827.9,0.5,0.32507,0.00015,22.97716]
[1777939125756,38.86,79827.9,0.5,0.32507,0.00015,22.97716]
[1777939125858,38.86,79826.51,0.5,0.32487,0.00015,22.971]
[1777939126279,38.86,79826.51,0.5,0.32487,0.00015,22.971]
[1777939126301,38.86,79826.51,0.5,0.32487,0.00015,22.971]
[1777939126941,38.86,79825.81,0.5,0.32477,0.00015,22.96795]
[1777939132743,38.86,79823.58,0.5,0.32446,0.00014,22.95832]
[1777939137993,38.86,79823.64,0.5,0.32448,0.00014,22.95893]
[1777939143107,38.86,79817.82,0.5,0.32365,0.00014,22.93299]
[1777939147306,38.87,79816.04,0.5,0.3234,0.00014,22.92521]
[1777939147318,38.87,79816.04,0.5,0.3234,0.00014,22.92521]
[1777939147535,38.87,79816.04,0.5,0.3234,0.00014,22.92521]
[1777939147721,38.87,79816.04,0.5,0.3234,0.00014,22.92521]
[1777939147822,38.87,79815.58,0.5,0.32334,0.00014,22.92327]
[1777939148075,38.87,79815.58,0.5,0.32334,0.00014,22.92327]
[1777939148088,38.87,79815.58,0.5,0.32334,0.00014,22.92327]
[1777939148493,38.87,79815.58,0.5,0.32334,0.00014,22.92327]
[1777939148529,38.87,79815.58,0.5,0.32334,0.00014,22.92327]
[1777939148538,38.87,79815.58,0.5,0.32334,0.00014,22.92327]
[1777939149092,38.87,79815.24,0.5,0.32329,0.00014,22.9218]
[1777939149128,38.87,79815.24,0.5,0.32329,0.00014,22.9218]
[1777939149703,38.87,79814.25,0.5,0.32315,0.00014,22.91739]
[1777939151762,38.87,79814.25,0.5,0.32315,0.00014,22.91739]
[1777939157230,38.87,79811.83,0.5,0.32282,0.00014,22.90697]
[1777939162265,38.88,79809.59,0.5,0.3225,0.00014,22.89714]
[1777939164089,38.88,79809.59,0.5,0.3225,0.00014,22.89714]
[1777939165417,38.88,79808.87,0.5,0.3224,0.00014,22.89401]
[1777939165920,38.88,79808.87,0.5,0.3224,0.00014,22.89401]
[1777939165969,38.88,79804.83,0.5,0.32182,0.00014,22.87571]
[1777939167144,38.88,79804.71,0.5,0.32181,0.00014,22.87524]
[1777939167162,38.88,79804.71,0.5,0.32181,0.00014,22.87524]
[1777939167946,38.88,79804.24,0.5,0.32174,0.00014,22.87319]
[1777939169779,38.88,79804.24,0.5,0.32175,0.00014,22.87327]
[1777939169812,38.88,79804.24,0.5,0.32175,0.00014,22.87327]
[1777939169914,38.88,79803.56,0.5,0.32165,0.00014,22.87026]
[1777939175496,38.88,79799.07,0.5,0.32099,0.00014,22.84607]
[1777939180932,38.89,79798.19,0.5,0.32088,0.00014,22.84258]
[1777939182202,38.89,79799.06,0.5,0.32101,0.00014,22.84677]
[1777939182220,38.89,79799.06,0.5,0.32101,0.00014,22.84677]
[1777939182406,38.89,79799.06,0.5,0.32102,0.00014,22.84687]
[1777939183256,38.89,79799.06,0.5,0.32102,0.00014,22.84687]
[1777939183279,38.89,79799.06,0.5,0.32102,0.00014,22.84687]
[1777939183812,38.89,79799.06,0.5,0.32102,0.00014,22.84687]
[1777939183849,38.89,79799.06,0.5,0.32102,0.00014,22.84687]
[1777939184408,38.89,79798.69,0.5,0.32097,0.00014,22.84529]
[1777939184441,38.89,79798.69,0.5,0.32097,0.00014,22.84529]
[1777939184509,38.89,79798.77,0.5,0.32098,0.00014,22.84576]
[1777939190462,38.9,79798.98,0.5,0.32103,0.00014,22.84735]
[1777939194388,38.9,79798.14,0.5,0.32092,0.00014,22.84382]
[1777939194455,38.9,79798.14,0.5,0.32092,0.00014,22.84382]
[1777939194855,38.9,79798.14,0.5,0.32092,0.00014,22.84382]
[1777939194982,38.9,79798.14,0.5,0.32092,0.00014,22.84382]
[1777939194931,38.9,79808.29,0.5,0.32239,0.00014,22.89014]
[1777939195499,38.9,79808.24,0.5,0.32239,0.00014,22.89002]
[1777939196959,38.9,79819.41,0.5,0.32401,0.00014,22.9406]
[1777939197570,38.9,79819.41,0.5,0.32401,0.00014,22.9406]
[1777939198271,38.9,79816.89,0.5,0.32364,0.00014,22.92927]
[1777939198891,38.9,79816.89,0.5,0.32364,0.00014,22.92927]
[1777939198985,38.9,79823.28,0.5,0.32457,0.00014,22.95808]
[1777939201648,38.9,79824.56,0.5,0.32476,0.00014,22.96389]
[1777939202317,38.9,79824.56,0.5,0.32476,0.00014,22.96389]
[1777939202331,38.9,79824.56,0.5,0.32476,0.00014,22.96389]
[1777939202552,38.9,79824.56,0.5,0.32476,0.00014,22.96389]
[1777939205858,38.9,79826.57,0.5,0.32505,0.00014,22.97294]
[1777939205944,38.9,79826.57,0.5,0.32505,0.00014,22.97294]
[1777939205959,38.9,79826.57,0.5,0.32505,0.00014,22.97294]
[1777939205964,38.9,79825.74,0.5,0.32493,0.00014,22.96922]
[1777939206180,38.9,79825.74,0.5,0.32493,0.00014,22.96922]
[1777939206941,38.9,79811.17,0.5,0.32282,0.00014,22.90355]
[1777939207502,38.9,79811.17,0.5,0.32282,0.00014,22.90355]
[1777939208200,38.9,79809.47,0.5,0.32258,0.00014,22.89585]
[1777939208593,38.9,79809.25,0.5,0.32255,0.00014,22.89492]
[1777939209326,38.9,79809.25,0.5,0.32255,0.00014,22.89492]
[1777939209365,38.9,79809.25,0.5,0.32255,0.00014,22.89492]
[1777939209382,38.9,79809.25,0.5,0.32255,0.00014,22.89492]
[1777939210036,38.9,79792.08,0.5,0.32007,0.00014,22.8167]
[1777939210508,38.9,79792.08,0.5,0.32007,0.00014,22.8167]
[1777939210546,38.9,79792.08,0.5,0.32007,0.00014,22.8167]
[1777939210615,38.9,79791.88,0.5,0.32005,0.00014,22.81593]
[1777939211238,38.9,79791.88,0.5,0.32005,0.00014,22.81593]
[1777939211279,38.9,79791.88,0.5,0.32005,0.00014,22.81593]
[1777939211998,38.9,79791.88,0.5,0.32005,0.00014,22.81593]
[1777939212021,38.9,79792.38,0.5,0.32012,0.00014,22.81822]
[1777939213691,38.9,79792.38,0.5,0.32012,0.00014,22.81826]
[1777939213706,38.9,79792.38,0.5,0.32012,0.00014,22.81826]
[1777939213742,38.9,79799.15,0.5,0.3211,0.00014,22.84926]
[1777939216505,38.91,79801.1,0.5,0.32138,0.00014,22.85829]
[1777939216657,38.91,79808.54,0.5,0.32246,0.00014,22.89212]
[1777939218576,38.91,79808.88,0.5,0.32251,0.00014,22.89373]
[1777939218672,38.91,79808.75,0.5,0.32249,0.00014,22.89321]
[1777939223706,38.91,79809.3,0.5,0.32258,0.00014,22.89602]
[1777939228741,38.91,79808.66,0.5,0.3225,0.00014,22.89344]
[1777939233058,38.91,79806.81,0.5,0.32222,0.00014,22.88108]
[1777939234713,38.91,79803.09,0.5,0.32168,0.00014,22.86431]
[1777939234799,38.91,79802.32,0.5,0.32157,0.00014,22.86089]
[1777939238722,38.92,79804.82,0.5,0.32194,0.00014,22.87252]
[1777939238811,38.92,79804.82,0.5,0.32195,0.00014,22.87261]
[1777939243845,38.92,79804.12,0.5,0.32186,0.00014,22.86981]
[1777939245758,38.92,79803.99,0.5,0.32184,0.00014,22.8693]
[1777939245794,38.92,79803.99,0.5,0.32184,0.00014,22.8693]
[1777939245860,38.92,79803.96,0.5,0.32184,0.00014,22.86931]
[1777939246311,38.92,79803.96,0.5,0.32184,0.00014,22.86931]
[1777939246326,38.92,79803.96,0.5,0.32184,0.00014,22.86931]
[1777939246906,38.92,79806.68,0.5,0.32224,0.00014,22.88167]
[1777939247506,38.92,79806.68,0.5,0.32224,0.00014,22.88167]
[1777939247540,38.92,79806.68,0.5,0.32224,0.00014,22.88167]
[1777939247874,38.92,79806.85,0.5,0.32226,0.00014,22.88251]
[1777939252919,38.92,79808.25,0.5,0.32247,0.00014,22.8891]
[1777939256122,38.93,79807.52,0.5,0.32238,0.00014,22.88605]
[1777939256159,38.93,79807.52,0.5,0.32238,0.00014,22.88605]
[1777939256937,38.93,79807.2,0.5,0.32233,0.00014,22.88467]
[1777939261937,38.93,79807.51,0.5,0.32239,0.00014,22.88637]
[1777939261971,38.93,79807.51,0.5,0.32239,0.00014,22.88637]
[1777939262047,38.93,79807.51,0.5,0.32239,0.00014,22.88637]
[1777939262056,38.93,79803.01,0.5,0.32174,0.00014,22.86601]
[1777939262186,38.93,79803.01,0.5,0.32174,0.00014,22.86601]
[1777939263007,38.93,79803.01,0.5,0.32174,0.00014,22.86601]
[1777939263040,38.93,79803.01,0.5,0.32174,0.00014,22.86601]
[1777939263008,38.93,79786.89,0.5,0.31942,0.00014,22.7925]
[1777939263236,38.93,79786.89,0.5,0.31942,0.00014,22.7925]
[1777939263251,38.93,79786.89,0.5,0.31942,0.00014,22.7925]
[1777939263590,38.93,79786.89,0.5,0.31942,0.00014,22.7925]
[1777939263989,38.93,79786.89,0.5,0.31942,0.00014,22.7925]
[1777939264180,38.93,79786.89,0.5,0.31942,0.00014,22.7925]
[1777939265098,38.93,79783.67,0.5,0.31896,0.00014,22.77772]
[1777939266006,38.93,79783.78,0.5,0.31898,0.00014,22.77826]
[1777939271109,38.93,79786.94,0.5,0.31944,0.00014,22.79289]
[1777939277075,38.93,79788.73,0.5,0.31971,0.00014,22.80154]
[1777939277158,38.93,79789.12,0.5,0.31977,0.00014,22.80338]
[1777939277161,38.93,79789.12,0.5,0.31977,0.00014,22.80338]
[1777939277260,38.93,79789.55,0.5,0.31983,0.00014,22.80535]
[1777939282329,38.94,79790.48,0.5,0.31997,0.00014,22.80982]
[1777939282430,38.94,79782.63,0.5,0.31884,0.00014,22.77374]
[1777939284172,38.94,79782.63,0.5,0.31884,0.00014,22.77374]
[1777939285243,38.94,79782.31,0.5,0.31879,0.00014,22.77216]
[1777939285344,38.94,79782.16,0.5,0.31877,0.00014,22.77147]
[1777939287247,38.93,79781.91,0.5,0.31873,0.00014,22.7702]
[1777939287266,38.93,79781.91,0.5,0.31873,0.00014,22.7702]
[1777939288871,38.93,79781.91,0.5,0.31872,0.00014,22.77009]
[1777939294218,38.93,79781.09,0.5,0.31857,0.00014,22.7618]
[1777939298929,38.93,79781.04,0.5,0.31856,0.00014,22.76138]
[1777939299042,38.93,79781.04,0.5,0.31856,0.00014,22.76138]
[1777939299110,38.93,79781.04,0.5,0.31856,0.00014,22.76138]
[1777939299062,38.93,79780.44,0.5,0.31847,0.00014,22.75849]
[1777939299303,38.93,79780.44,0.5,0.31847,0.00014,22.75849]
[1777939300182,38.93,79785.95,0.5,0.31926,0.00014,22.78385]
[1777939300316,38.93,79785.95,0.5,0.31926,0.00014,22.78385]
[1777939300349,38.93,79785.95,0.5,0.31926,0.00014,22.78385]
[1777939300718,38.93,79796.64,0.5,0.3208,0.00014,22.83284]
[1777939303583,38.93,79802.06,0.5,0.32158,0.00014,22.85754]
[1777939303661,38.93,79802.06,0.5,0.32158,0.00014,22.85754]
[1777939303686,38.93,79802.06,0.5,0.32158,0.00014,22.85754]
[1777939303741,38.93,79802.06,0.5,0.32158,0.00014,22.85754]
[1777939303974,38.93,79802.06,0.5,0.32158,0.00014,22.85754]
[1777939304008,38.93,79802.06,0.5,0.32158,0.00014,22.85754]
[1777939304498,38.93,79814.34,0.5,0.32335,0.00014,22.9132]
[1777939305469,38.93,79814.34,0.5,0.32335,0.00014,22.9132]
[1777939307497,38.93,79815.76,0.5,0.32356,0.00014,22.91975]
[1777939308144,38.93,79815.68,0.5,0.32355,0.00014,22.91947]
[1777939308348,38.93,79815.68,0.5,0.32355,0.00014,22.91947]
[1777939308363,38.93,79815.68,0.5,0.32355,0.00014,22.91947]
[1777939308382,38.93,79815.68,0.5,0.32355,0.00014,22.91947]
[1777939308600,38.93,79818.58,0.5,0.32397,0.00014,22.93254]
[1777939310319,38.93,79820.04,0.5,0.32419,0.00014,22.93916]
[1777939310342,38.93,79820.04,0.5,0.32419,0.00014,22.93916]
[1777939310516,38.93,79826.89,0.5,0.32518,0.00014,22.96994]
[1777939313663,38.93,79832.39,0.5,0.32598,0.00015,22.99456]
[1777939313679,38.93,79832.39,0.5,0.32598,0.00015,22.99456]
[1777939313991,38.93,79832.66,0.5,0.32602,0.00015,22.99575]
[1777939314266,38.93,79832.66,0.5,0.32602,0.00015,22.99575]
[1777939314303,38.93,79832.66,0.5,0.32602,0.00015,22.99575]
[1777939314363,38.93,79832.66,0.5,0.32602,0.00015,22.99575]
[1777939319549,38.93,79835.66,0.5,0.32645,0.00015,23.00899]
[1777939319663,38.93,79835.66,0.5,0.32645,0.00015,23.00899]
[1777939319983,38.93,79835.66,0.5,0.32645,0.00015,23.00899]
[1777939320020,38.93,79835.66,0.5,0.32645,0.00015,23.00899]
[1777939320063,38.93,79834.54,0.5,0.32628,0.00015,23.00396]
[1777939320463,38.93,79834.54,0.5,0.32628,0.00015,23.00396]
[1777939320497,38.93,79834.54,0.5,0.32628,0.00015,23.00396]
[1777939320536,38.93,79835.41,0.5,0.32641,0.00015,23.00779]
[1777939323012,38.93,79835.41,0.5,0.32641,0.00015,23.00775]
[1777939323665,38.93,79836.7,0.5,0.32659,0.00015,23.01345]
[1777939323695,38.93,79838.95,0.5,0.32692,0.00015,23.02341]
[1777939326652,38.93,79837.29,0.5,0.32667,0.00015,23.01591]
[1777939326700,38.93,79837.29,0.5,0.32667,0.00015,23.01591]
[1777939326801,38.93,79838.02,0.5,0.32678,0.00015,23.01911]
[1777939328851,38.93,79829.17,0.5,0.32549,0.00014,22.97952]
[1777939330834,38.93,79829.82,0.5,0.32558,0.00015,22.98241]
[1777939330897,38.93,79829.82,0.5,0.32558,0.00015,22.98241]
[1777939330954,38.93,79829.82,0.5,0.32558,0.00015,22.98241]
[1777939331038,38.93,79835.08,0.5,0.32634,0.00015,23.00586]
[1777939333805,38.93,79840.35,0.5,0.32711,0.00015,23.02924]
[1777939335842,38.92,79840.75,0.5,0.32716,0.00015,23.03088]
[1777939335938,38.92,79841.84,0.5,0.32732,0.00015,23.03566]
[1777939340448,38.92,79845.3,0.5,0.32781,0.00015,23.05074]
[1777939340493,38.92,79845.3,0.5,0.32781,0.00015,23.05074]
[1777939341059,38.92,79845.3,0.5,0.32781,0.00015,23.05074]
[1777939341096,38.92,79845.3,0.5,0.32781,0.00015,23.05074]
[1777939346596,38.92,79850.46,0.5,0.32854,0.00015,23.07303]
[1777939351262,38.92,79851.14,0.5,0.32863,0.00015,23.07572]
[1777939351299,38.92,79851.14,0.5,0.32863,0.00015,23.07572]
[1777939352051,38.92,79851.14,0.5,0.32863,0.00015,23.07572]
[1777939352072,38.92,79851.14,0.5,0.32863,0.00015,23.07572]
[1777939353918,38.91,79851.17,0.5,0.32861,0.00015,23.07155]
[1777939353955,38.91,79851.17,0.5,0.32861,0.00015,23.07155]
[1777939354019,38.91,79852.71,0.5,0.32883,0.00015,23.07827]
[1777939355663,38.91,79852.72,0.5,0.32883,0.00015,23.07825]
[1777939355697,38.91,79852.72,0.5,0.32883,0.00015,23.07825]
[1777939356198,38.91,79852.72,0.5,0.32883,0.00015,23.07825]
[1777939356240,38.91,79857.44,0.5,0.32951,0.00015,23.09894]
[1777939357568,38.91,79857.44,0.5,0.32951,0.00015,23.09887]
[1777939357593,38.91,79857.44,0.5,0.32951,0.00015,23.09887]
[1777939357798,38.91,79857.44,0.5,0.32951,0.00015,23.09887]
[1777939357812,38.91,79857.44,0.5,0.32951,0.00015,23.09887]
[1777939358200,38.91,79857.44,0.5,0.32951,0.00015,23.09887]
[1777939358255,38.91,79859.12,0.5,0.32975,0.00015,23.10617]
[1777939358283,38.91,79859.12,0.5,0.32975,0.00015,23.10617]
[1777939358956,38.91,79858.68,0.5,0.32968,0.00015,23.10414]
[1777939359493,38.91,79858.68,0.5,0.32968,0.00015,23.10414]
[1777939359506,38.91,79858.68,0.5,0.32968,0.00015,23.10414]
[1777939359686,38.91,79858.68,0.5,0.32968,0.00015,23.10405]
[1777939363342,38.91,79856.72,0.5,0.32939,0.00015,23.09518]
[1777939363367,38.91,79856.72,0.5,0.32939,0.00015,23.09518]
[1777939363715,38.91,79856.22,0.5,0.32931,0.00015,23.0929]
[1777939368200,38.91,79856.04,0.5,0.32927,0.00015,23.09186]
[1777939368854,38.9,79859.29,0.5,0.32974,0.00015,23.10598]
[1777939369537,38.9,79859.29,0.5,0.32974,0.00015,23.10598]
[1777939369642,38.9,79859.29,0.5,0.32974,0.00015,23.10598]
[1777939370112,38.9,79868.03,0.5,0.33101,0.00015,23.14415]
[1777939371253,38.9,79875.74,0.5,0.33214,0.00015,23.17762]
[1777939373276,38.9,79875.64,0.5,0.33211,0.00015,23.17692]
[1777939373430,38.9,79875.64,0.5,0.33211,0.00015,23.17692]
[1777939373468,38.9,79875.64,0.5,0.33211,0.00015,23.17692]
[1777939373793,38.9,79875.48,0.5,0.33209,0.00015,23.17608]
[1777939376097,38.9,79880.13,0.5,0.33276,0.00015,23.1961]
[1777939376147,38.9,79880.13,0.5,0.33276,0.00015,23.1961]
[1777939376248,38.9,79883.65,0.5,0.33327,0.00015,23.21116]
[1777939378983,38.89,79885.42,0.5,0.33352,0.00015,23.21847]
[1777939380434,38.89,79887.73,0.5,0.33384,0.00015,23.22809]
[1777939381282,38.89,79896.14,0.5,0.33507,0.00015,23.26403]
[1777939386380,38.89,79898.83,0.5,0.33546,0.00015,23.27538]
[1777939386975,38.89,79898.83,0.5,0.33546,0.00015,23.27538]
[1777939387054,38.89,79898.83,0.5,0.33546,0.00015,23.27538]
[1777939387070,38.89,79898.83,0.5,0.33546,0.00015,23.27538]
[1777939387073,38.89,79905.74,0.5,0.33647,0.00015,23.30483]
[1777939387327,38.89,79905.74,0.5,0.33647,0.00015,23.30483]
[1777939388022,38.89,79905.74,0.5,0.33647,0.00015,23.30483]
[1777939388051,38.89,79905.74,0.5,0.33647,0.00015,23.30483]
[1777939388286,38.89,79905.74,0.5,0.33647,0.00015,23.30483]
[1777939388093,38.89,79908.05,0.5,0.33681,0.00015,23.31464]
[1777939388303,38.89,79908.05,0.5,0.33681,0.00015,23.31464]
[1777939388446,38.89,79908.05,0.5,0.33681,0.00015,23.31464]
[1777939388477,38.89,79908.05,0.5,0.33681,0.00015,23.31464]
[1777939389211,38.89,79913.16,0.5,0.33756,0.00015,23.33627]
[1777939389345,38.89,79913.16,0.5,0.33756,0.00015,23.33627]
[1777939390238,38.89,79922.23,0.5,0.3389,0.00015,23.37447]
[1777939391932,38.89,79924.16,0.5,0.33918,0.00015,23.38243]
[1777939392842,38.89,79924.16,0.5,0.33918,0.00015,23.38243]
[1777939392868,38.89,79924.16,0.5,0.33918,0.00015,23.38243]
[1777939392892,38.89,79924.16,0.5,0.33918,0.00015,23.38243]
[1777939393288,38.89,79924.16,0.5,0.33918,0.00015,23.38243]
[1777939392969,38.89,79905.4,0.5,0.33642,0.00015,23.3032]
[1777939393958,38.89,79905.4,0.5,0.33642,0.00015,23.3032]
[1777939394555,38.89,79901.82,0.5,0.33589,0.00015,23.28789]
[1777939394953,38.89,79901.82,0.5,0.33589,0.00015,23.28786]
[1777939396016,38.89,79901.82,0.5,0.33589,0.00015,23.28786]
[1777939396030,38.89,79901.82,0.5,0.33589,0.00015,23.28786]
[1777939396051,38.89,79901.82,0.5,0.33589,0.00015,23.28786]
[1777939396153,38.89,79902.75,0.5,0.33602,0.00015,23.2918]
[1777939401194,38.88,79907.79,0.5,0.33676,0.00015,23.31311]
[1777939404692,38.88,79906.41,0.5,0.33655,0.00015,23.30705]
[1777939405227,38.88,79906.41,0.5,0.33655,0.00015,23.30705]
[1777939405263,38.88,79913.37,0.5,0.33757,0.00015,23.33653]
[1777939405472,38.88,79913.37,0.5,0.33757,0.00015,23.33653]
[1777939405563,38.88,79913.37,0.5,0.33757,0.00015,23.33653]
[1777939405692,38.88,79913.37,0.5,0.33757,0.00015,23.33653]
[1777939405898,38.88,79913.37,0.5,0.33757,0.00015,23.33653]
[1777939406006,38.88,79913.37,0.5,0.33757,0.00015,23.33653]
[1777939406039,38.88,79913.72,0.5,0.33763,0.00015,23.33811]
[1777939407318,38.88,79919.94,0.5,0.33854,0.00015,23.36435]
[1777939407498,38.88,79919.94,0.5,0.33854,0.00015,23.36435]
[1777939408822,38.88,79920.54,0.5,0.33863,0.00015,23.36698]
[1777939409060,38.88,79920.94,0.5,0.3387,0.00015,23.36877]
[1777939414095,38.89,79920.4,0.5,0.33861,0.00015,23.36287]
[1777939416641,38.89,79920.87,0.5,0.33869,0.00015,23.36505]
[1777939418654,38.89,79912.62,0.5,0.33748,0.00015,23.33041]
[1777939419170,38.89,79912.62,0.5,0.33748,0.00015,23.33041]
[1777939419196,38.89,79912.62,0.5,0.33748,0.00015,23.33041]
[1777939419234,38.89,79915.31,0.5,0.33788,0.00015,23.34188]
[1777939419643,38.89,79915.31,0.5,0.33788,0.00015,23.34188]
[1777939419669,38.89,79915.31,0.5,0.33788,0.00015,23.34188]
[1777939420140,38.89,79915.31,0.5,0.33788,0.00015,23.34198]
[1777939425171,38.9,79916.68,0.5,0.3381,0.00015,23.34822]
[1777939425820,38.9,79916.68,0.5,0.3381,0.00015,23.34822]
[1777939425856,38.9,79916.68,0.5,0.3381,0.00015,23.34822]
[1777939425957,38.9,79917.93,0.5,0.33829,0.00015,23.35358]
[1777939427396,38.9,79918.23,0.5,0.33834,0.00015,23.35493]
[1777939427440,38.9,79918.23,0.5,0.33834,0.00015,23.35493]
[1777939427564,38.9,79918.23,0.5,0.33834,0.00015,23.35493]
[1777939428193,38.9,79917.64,0.5,0.33825,0.00015,23.35252]
[1777939429200,38.9,79909.55,0.5,0.33707,0.00015,23.31841]
[1777939435242,38.9,79903.86,0.5,0.33622,0.00015,23.294]
[1777939440277,38.9,79907.4,0.5,0.33673,0.00015,23.30883]
[1777939441568,38.9,79908.23,0.5,0.33685,0.00015,23.3123]
[1777939441606,38.9,79908.23,0.5,0.33685,0.00015,23.3123]
[1777939441731,38.9,79908.23,0.5,0.33685,0.00015,23.3123]
[1777939442196,38.9,79908.23,0.5,0.33685,0.00015,23.3123]
[1777939442326,38.9,79911.38,0.5,0.33731,0.00015,23.32559]
[1777939443040,38.9,79911.38,0.5,0.33731,0.00015,23.32559]
[1777939443065,38.9,79911.38,0.5,0.33731,0.00015,23.32559]
[1777939443298,38.9,79911.38,0.5,0.33731,0.00015,23.32553]
[1777939448333,38.89,79912.22,0.5,0.33742,0.00015,23.32877]
[1777939448994,38.89,79912.22,0.5,0.33742,0.00015,23.32877]
[1777939449013,38.89,79912.22,0.5,0.33742,0.00015,23.32877]
[1777939449340,38.89,79913.19,0.5,0.33756,0.00015,23.33281]
[1777939454028,38.89,79913.63,0.5,0.33762,0.00015,23.33443]
[1777939454067,38.89,79913.63,0.5,0.33762,0.00015,23.33443]
[1777939454130,38.89,79913.79,0.5,0.33764,0.00015,23.33505]
[1777939455122,38.89,79913.79,0.5,0.33764,0.00015,23.33505]
[1777939455143,38.89,79913.79,0.5,0.33764,0.00015,23.33505]
[1777939455213,38.89,79914.2,0.5,0.3377,0.00015,23.33673]
[1777939455792,38.89,79914.2,0.5,0.3377,0.00015,23.33673]
[1777939455805,38.89,79914.2,0.5,0.3377,0.00015,23.33673]
[1777939455813,38.89,79913.98,0.5,0.33766,0.00015,23.33574]
[1777939456874,38.89,79913.98,0.5,0.33766,0.00015,23.33574]
[1777939456916,38.89,79913.98,0.5,0.33766,0.00015,23.33574]
[1777939457103,38.89,79913.98,0.5,0.33766,0.00015,23.33574]
[1777939457117,38.89,79914.53,0.5,0.33774,0.00015,23.33801]
[1777939458043,38.89,79906.39,0.5,0.33654,0.00015,23.30346]
[1777939459472,38.89,79906.39,0.5,0.33654,0.00015,23.30346]
[1777939459811,38.89,79906.39,0.5,0.33654,0.00015,23.30346]
[1777939460321,38.89,79906.39,0.5,0.33654,0.00015,23.30346]
[1777939460334,38.89,79906.39,0.5,0.33654,0.00015,23.30346]
[1777939460039,38.89,79905.42,0.5,0.3364,0.00015,23.29928]
[1777939460400,38.89,79905.42,0.5,0.3364,0.00015,23.29928]
[1777939460417,38.89,79905.42,0.5,0.3364,0.00015,23.29928]
[1777939461258,38.89,79905.42,0.5,0.3364,0.00015,23.29928]
[1777939461360,38.89,79911.88,0.5,0.33735,0.00015,23.32667]
[1777939462359,38.89,79911.88,0.5,0.33735,0.00015,23.32667]
[1777939462460,38.89,79922.02,0.5,0.33884,0.00015,23.36941]
[1777939465337,38.89,79923.51,0.5,0.33905,0.00015,23.37551]
[1777939470828,38.88,79924.79,0.5,0.33923,0.00015,23.38047]
[1777939470925,38.88,79924.54,0.5,0.33918,0.00015,23.37926]
[1777939476454,38.88,79920.7,0.5,0.33861,0.00015,23.3594]
[1777939482580,38.89,79920.59,0.5,0.33862,0.00015,23.35968]
[1777939483668,38.89,79920.8,0.5,0.33866,0.00015,23.36068]
[1777939483768,38.89,79920.8,0.5,0.33866,0.00015,23.36068]
[1777939484087,38.89,79920.8,0.5,0.33866,0.00015,23.36068]
[1777939484099,38.89,79920.8,0.5,0.33866,0.00015,23.36068]
[1777939485422,38.89,79920.3,0.5,0.33859,0.00015,23.3587]
[1777939485430,38.89,79920.3,0.5,0.33859,0.00015,23.3587]
[1777939485442,38.89,79920.3,0.5,0.33859,0.00015,23.3587]
[1777939485696,38.89,79920.3,0.5,0.33859,0.00015,23.3587]
[1777939486199,38.89,79928.16,0.5,0.33975,0.00015,23.39192]
[1777939487027,38.89,79928.16,0.5,0.33975,0.00015,23.39192]
[1777939487101,38.9,79928.41,0.5,0.33979,0.00015,23.39306]
[1777939487897,38.9,79928.41,0.5,0.33979,0.00015,23.39306]
[1777939488141,38.9,79928.41,0.5,0.33979,0.00015,23.39306]
[1777939488346,38.9,79930.85,0.5,0.34016,0.00015,23.40334]
[1777939488884,38.9,79930.85,0.5,0.34016,0.00015,23.40334]
[1777939488924,38.9,79930.85,0.5,0.34016,0.00015,23.40334]
[1777939489006,38.9,79930.85,0.5,0.34016,0.00015,23.40334]
[1777939489369,38.9,79962.47,0.5,0.34484,0.00015,23.53395]
[1777939489970,38.9,79962.47,0.5,0.34484,0.00015,23.53395]
[1777939489975,38.9,79966.93,0.5,0.3455,0.00015,23.55209]
[1777939490983,38.9,79966.93,0.5,0.3455,0.00015,23.55209]
[1777939491945,38.9,79965.31,0.5,0.34526,0.00015,23.54548]
[1777939491960,38.9,79965.31,0.5,0.34526,0.00015,23.54548]
[1777939492197,38.9,79965.62,0.5,0.34531,0.00015,23.54672]
[1777939492741,38.9,79965.62,0.5,0.34531,0.00015,23.54672]
[1777939493654,38.9,79965.74,0.5,0.34532,0.00015,23.5472]
[1777939495779,38.9,79968.29,0.5,0.3457,0.00015,23.55749]
[1777939497794,38.9,79968.3,0.5,0.3457,0.00015,23.5575]
[1777939499793,38.9,79966.65,0.5,0.34545,0.00015,23.55075]
[1777939503829,38.89,79965.73,0.5,0.34531,0.00015,23.54688]
[1777939504023,38.89,79965.73,0.5,0.34531,0.00015,23.54688]
[1777939504107,38.89,79965.73,0.5,0.34531,0.00015,23.54688]
[1777939504242,38.89,79970.62,0.5,0.34604,0.00015,23.5667]
[1777939507845,38.89,79974.73,0.5,0.34664,0.00015,23.58323]
[1777939507886,38.89,79974.73,0.5,0.34664,0.00015,23.58323]
[1777939507897,38.89,79974.73,0.5,0.34664,0.00015,23.58323]
[1777939507934,38.89,79970.09,0.5,0.34595,0.00015,23.56441]
[1777939513683,38.89,79964.86,0.5,0.34517,0.00015,23.54295]
[1777939513906,38.89,79964.86,0.5,0.34517,0.00015,23.54295]
[1777939515946,38.89,79964.23,0.5,0.34507,0.00015,23.54032]
[1777939515951,38.89,79964.23,0.5,0.34507,0.00015,23.54032]
[1777939516013,38.89,79964.74,0.5,0.34514,0.00015,23.54236]
[1777939521882,38.89,79962.27,0.5,0.34477,0.00015,23.53211]
[1777939526920,38.89,79962.2,0.5,0.34475,0.00015,23.53159]
[1777939531952,38.88,79963.77,0.5,0.34495,0.00015,23.53366]
[1777939536986,38.88,79963.26,0.5,0.34487,0.00015,23.53134]
[1777939540251,38.88,79963.94,0.5,0.34496,0.00015,23.53402]
[1777939540280,38.88,79963.94,0.5,0.34496,0.00015,23.53402]
[1777939540352,38.88,79967.08,0.5,0.34543,0.00015,23.54675]
[1777939542249,38.88,79967.08,0.5,0.34543,0.00015,23.54668]
[1777939542261,38.88,79967.08,0.5,0.34543,0.00015,23.54668]
[1777939542350,38.88,79968.92,0.5,0.3457,0.00015,23.55409]
[1777939548231,38.88,79962.18,0.5,0.34468,0.00015,23.52639]
[1777939548327,38.88,79962.18,0.5,0.34468,0.00015,23.52639]
[1777939548330,38.88,79962.37,0.5,0.34471,0.00015,23.52711]
[1777939548476,38.88,79962.37,0.5,0.34471,0.00015,23.52711]
[1777939549177,38.88,79972.4,0.5,0.3462,0.00015,23.56783]
[1777939551089,38.87,79976.39,0.5,0.34678,0.00015,23.58379]
[1777939556128,38.87,79975.54,0.5,0.34664,0.00015,23.57997]
[1777939561296,38.86,79978.63,0.5,0.34708,0.00015,23.59195]
[1777939567915,38.86,79973.96,0.5,0.34637,0.00015,23.57253]
[1777939572549,38.86,79975.47,0.5,0.34658,0.00015,23.57828]
[1777939572633,38.86,79975.47,0.5,0.34658,0.00015,23.57828]
[1777939573239,38.86,79975.26,0.5,0.34654,0.00015,23.57735]
[1777939575379,38.85,79966.09,0.5,0.34517,0.00015,23.54003]
[1777939575791,38.85,79966.09,0.5,0.34517,0.00015,23.54003]
[1777939575886,38.85,79966.09,0.5,0.34517,0.00015,23.54003]
[1777939576377,38.85,79960.89,0.5,0.3444,0.00015,23.51876]
[1777939576645,38.85,79960.89,0.5,0.3444,0.00015,23.51876]
[1777939576656,38.85,79960.89,0.5,0.3444,0.00015,23.51876]
[1777939576681,38.85,79960.89,0.5,0.3444,0.00015,23.51876]
[1777939576708,38.85,79960.89,0.5,0.3444,0.00015,23.51876]
[1777939576753,38.85,79960.89,0.5,0.3444,0.00015,23.51876]
[1777939576800,38.85,79960.89,0.5,0.3444,0.00015,23.51876]
[1777939577234,38.85,79960.89,0.5,0.3444,0.00015,23.51876]
[1777939577269,38.85,79960.87,0.5,0.3444,0.00015,23.51865]
[1777939577899,38.85,79960.87,0.5,0.3444,0.00015,23.51865]
[1777939577912,38.85,79960.87,0.5,0.3444,0.00015,23.51865]
[1777939577916,38.85,79960.87,0.5,0.3444,0.00015,23.51865]
[1777939577930,38.85,79960.87,0.5,0.3444,0.00015,23.51865]
[1777939578491,38.85,79960.87,0.5,0.3444,0.00015,23.51865]
[1777939578275,38.85,79948.05,0.5,0.3425,0.00015,23.46597]
[1777939578539,38.85,79948.05,0.5,0.3425,0.00015,23.46597]
[1777939578763,38.85,79948.05,0.5,0.3425,0.00015,23.46597]
[1777939579314,38.85,79948.05,0.5,0.3425,0.00015,23.46597]
[1777939579490,38.85,79943.29,0.5,0.34179,0.00015,23.44629]
[1777939579621,38.85,79943.29,0.5,0.34179,0.00015,23.44629]
[1777939579636,38.85,79943.29,0.5,0.34179,0.00015,23.44629]
[1777939579647,38.85,79943.29,0.5,0.34179,0.00015,23.44629]
[1777939579900,38.85,79943.29,0.5,0.34179,0.00015,23.44629]
[1777939579913,38.85,79943.29,0.5,0.34179,0.00015,23.44629]
[1777939579917,38.85,79943.29,0.5,0.34179,0.00015,23.44629]
[1777939580288,38.85,79943.85,0.5,0.34188,0.00015,23.44864]
[1777939580677,38.85,79943.85,0.5,0.34188,0.00015,23.44864]
[1777939581296,38.85,79935.79,0.5,0.34069,0.00015,23.4152]
[1777939581519,38.85,79935.79,0.5,0.34069,0.00015,23.4152]
[1777939581550,38.85,79935.79,0.5,0.34069,0.00015,23.4152]
[1777939582310,38.85,79935.79,0.5,0.34069,0.00015,23.4152]
[1777939582333,38.85,79935.79,0.5,0.34069,0.00015,23.4152]
[1777939582407,38.85,79935.79,0.5,0.34069,0.00015,23.4152]
[1777939582424,38.85,79935.79,0.5,0.34069,0.00015,23.4152]
[1777939582757,38.85,79934.17,0.5,0.34045,0.00015,23.4085]
[1777939585407,38.86,79941.79,0.5,0.34158,0.00015,23.44036]
[1777939586740,38.86,79941.79,0.5,0.34158,0.00015,23.44039]
[1777939587342,38.86,79940.61,0.5,0.34141,0.00015,23.43553]
[1777939588746,38.86,79941.11,0.5,0.34149,0.00015,23.43763]
[1777939594392,38.86,79938.97,0.5,0.34115,0.00015,23.4248]
[1777939596273,38.86,79938.06,0.5,0.34102,0.00015,23.42104]
[1777939596331,38.86,79938.06,0.5,0.34102,0.00015,23.42104]
[1777939596406,38.86,79937.68,0.5,0.34096,0.00015,23.41949]
[1777939598419,38.86,79946.5,0.5,0.34227,0.00015,23.4561]
[1777939603455,38.86,79943.23,0.5,0.34179,0.00015,23.44266]
[1777939608490,38.86,79943.91,0.5,0.34189,0.00015,23.44559]
[1777939613527,38.86,79944.58,0.5,0.342,0.00015,23.44849]
[1777939619144,38.86,79944.35,0.5,0.34197,0.00015,23.44765]
[1777939624626,38.87,79943.81,0.5,0.34189,0.00015,23.44559]
[1777939624670,38.87,79943.81,0.5,0.34189,0.00015,23.44559]
[1777939624683,38.87,79943.81,0.5,0.34189,0.00015,23.44559]
[1777939629768,38.87,79939.42,0.5,0.34125,0.00015,23.42758]
[1777939629787,38.87,79939.42,0.5,0.34125,0.00015,23.42758]
[1777939631218,38.87,79939.06,0.5,0.3412,0.00015,23.42618]
[1777939634888,38.87,79940.6,0.5,0.34144,0.00015,23.43272]
[1777939634917,38.87,79940.6,0.5,0.34144,0.00015,23.43272]
[1777939634931,38.87,79940.6,0.5,0.34144,0.00015,23.43272]
[1777939640717,38.87,79941.58,0.5,0.34159,0.00015,23.43713]
[1777939649062,38.87,79942.91,0.5,0.3418,0.00015,23.44292]
[1777939649438,38.87,79942.91,0.5,0.3418,0.00015,23.44292]
[1777939650945,38.88,79943.61,0.5,0.34191,0.00015,23.44602]
[1777939650984,38.88,79943.61,0.5,0.34191,0.00015,23.44602]
[1777939650996,38.88,79943.61,0.5,0.34191,0.00015,23.44602]
[1777939651459,38.88,79943.61,0.5,0.34191,0.00015,23.44602]
[1777939652805,38.88,79958.29,0.5,0.34407,0.00015,23.50249]
[1777939657840,38.88,79957.96,0.5,0.34402,0.00015,23.5012]
[1777939662875,38.88,79960.69,0.5,0.34443,0.00015,23.51244]
[1777939665643,38.88,79960.3,0.5,0.34437,0.00015,23.51086]
[1777939667660,38.88,79960.09,0.5,0.34434,0.00015,23.51002]
[1777939669199,38.88,79960.53,0.5,0.34441,0.00015,23.51183]
[1777939669227,38.88,79960.53,0.5,0.34441,0.00015,23.51183]
[1777939669265,38.88,79960.53,0.5,0.34441,0.00015,23.51183]
[1777939669426,38.88,79961.72,0.5,0.34459,0.00015,23.51669]
[1777939674477,38.88,79966.26,0.5,0.34526,0.00015,23.53515]
[1777939674495,38.88,79966.26,0.5,0.34526,0.00015,23.53515]
[1777939674582,38.88,79961.33,0.5,0.34452,0.00015,23.51504]
[1777939675517,38.88,79953.71,0.5,0.3434,0.00015,23.48383]
[1777939681004,38.88,79954.75,0.5,0.34355,0.00015,23.48818]
[1777939686038,38.88,79955.35,0.5,0.34365,0.00015,23.49074]
[1777939691072,38.88,79955.69,0.5,0.3437,0.00015,23.4922]
[1777939696106,38.88,79956.96,0.5,0.34389,0.00015,23.49745]
[1777939701142,38.88,79957.1,0.5,0.34391,0.00015,23.49804]
[1777939706177,38.88,79958.2,0.5,0.34407,0.00015,23.50253]
[1777939711211,38.88,79958.22,0.5,0.34405,0.00015,23.49848]
[1777939716619,38.88,79958.34,0.5,0.34407,0.00015,23.49896]
[1777939721860,38.88,79956.83,0.5,0.34384,0.00015,23.49278]
[1777939726015,38.88,79954.49,0.5,0.3435,0.00015,23.4832]
[1777939726072,38.88,79954.49,0.5,0.3435,0.00015,23.4832]
[1777939726111,38.88,79954.49,0.5,0.3435,0.00015,23.4832]
[1777939726258,38.88,79954.49,0.5,0.3435,0.00015,23.4832]
[1777939726384,38.88,79954.49,0.5,0.3435,0.00015,23.4832]
[1777939726406,38.88,79950.35,0.5,0.34289,0.00015,23.46618]
[1777939727538,38.88,79943.52,0.5,0.34187,0.00015,23.438]
[1777939728422,38.88,79943.52,0.5,0.34187,0.00015,23.438]
[1777939728504,38.88,79940.66,0.5,0.34145,0.00015,23.42618]
[1777939734380,38.89,79937.61,0.5,0.34101,0.00015,23.41383]
[1777939736423,38.89,79937.56,0.5,0.34101,0.00015,23.41368]
[1777939736451,38.89,79937.74,0.5,0.34104,0.00015,23.41449]
[1777939742339,38.89,79935.94,0.5,0.34078,0.00015,23.40729]
[1777939748481,38.89,79933.38,0.5,0.34042,0.00015,23.39706]
[1777939753516,38.9,79931.43,0.5,0.34015,0.00015,23.38924]
[1777939758552,38.9,79930.77,0.5,0.34006,0.00015,23.38681]
[1777939763588,38.9,79929.7,0.5,0.33992,0.00015,23.38267]
[1777939768622,38.91,79928.69,0.5,0.33978,0.00015,23.37877]
[1777939773659,38.91,79928.04,0.5,0.33967,0.00015,23.37224]
[1777939773776,38.91,79928.04,0.5,0.33967,0.00015,23.37224]
[1777939774678,38.91,79924.61,0.5,0.33917,0.00015,23.35793]
[1777939774754,38.91,79924.61,0.5,0.33917,0.00015,23.35793]
[1777939774814,38.91,79924.61,0.5,0.33917,0.00015,23.35793]
[1777939774880,38.91,79924.61,0.5,0.33917,0.00015,23.35793]
[1777939775673,38.91,79924.61,0.5,0.33917,0.00015,23.35801]
[1777939776680,38.91,79914.17,0.5,0.33764,0.00015,23.31416]
[1777939779661,38.91,79912.68,0.5,0.33742,0.00015,23.30789]
[1777939779700,38.91,79912.68,0.5,0.33742,0.00015,23.30789]
[1777939779712,38.91,79913.26,0.5,0.3375,0.00015,23.31027]
[1777939780712,38.91,79902.88,0.5,0.33597,0.00015,23.26616]
[1777939781429,38.91,79902.88,0.5,0.33597,0.00015,23.26616]
[1777939782978,38.91,79899.24,0.5,0.33543,0.00015,23.25056]
[1777939782987,38.91,79899.24,0.5,0.33543,0.00015,23.25056]
[1777939783709,38.91,79899.24,0.5,0.33543,0.00015,23.25056]
[1777939783004,38.91,79900.24,0.5,0.33558,0.00015,23.25483]
[1777939789090,38.91,79901.51,0.5,0.33576,0.00015,23.2601]
[1777939796307,38.9,79903.53,0.5,0.33605,0.00015,23.26834]
[1777939801861,38.9,79906.13,0.5,0.33642,0.00015,23.27922]
[1777939806897,38.9,79907.92,0.5,0.33668,0.00015,23.28663]
[1777939809266,38.9,79908.46,0.5,0.33676,0.00015,23.28889]
[1777939813324,38.9,79908.67,0.5,0.33678,0.00015,23.28961]
[1777939815360,38.9,79909.25,0.5,0.33686,0.00015,23.29204]
[1777939815407,38.9,79918.02,0.5,0.33815,0.00015,23.32906]
[1777939820950,38.9,79919.8,0.5,0.33841,0.00015,23.33633]
[1777939826517,38.89,79922.98,0.5,0.33886,0.00015,23.34931]
[1777939829020,38.89,79924.07,0.5,0.33902,0.00015,23.35384]
[1777939829529,38.89,79924.07,0.5,0.33902,0.00015,23.35384]
[1777939830812,38.89,79924.9,0.5,0.33914,0.00015,23.35721]
[1777939830847,38.89,79924.9,0.5,0.33914,0.00015,23.35721]
[1777939831068,38.89,79925.57,0.5,0.33921,0.00015,23.35583]
[1777939832069,38.89,79925.57,0.5,0.33921,0.00015,23.35583]
[1777939832087,38.89,79925.57,0.5,0.33921,0.00015,23.35583]
[1777939832503,38.89,79925.57,0.5,0.33921,0.00015,23.35583]
[1777939832537,38.89,79925.57,0.5,0.33921,0.00015,23.35583]
[1777939834649,38.89,79931.3,0.5,0.34005,0.00015,23.37971]
[1777939834652,38.89,79931.3,0.5,0.34005,0.00015,23.37971]
[1777939834742,38.89,79931.3,0.5,0.34005,0.00015,23.37971]
[1777939834684,38.89,79931.96,0.5,0.34014,0.00015,23.38233]
[1777939834833,38.89,79931.96,0.5,0.34014,0.00015,23.38233]
[1777939835389,38.89,79935.33,0.5,0.34064,0.00015,23.39632]
[1777939841713,38.89,79936.5,0.5,0.3408,0.00015,23.40095]
[1777939843784,38.89,79944.72,0.5,0.34202,0.00015,23.43504]
[1777939847781,38.89,79943.74,0.5,0.34188,0.00015,23.43124]
[1777939847802,38.89,79943.74,0.5,0.34188,0.00015,23.43132]
[1777939847813,38.89,79943.74,0.5,0.34188,0.00015,23.43132]
[1777939848614,38.89,79949.79,0.5,0.34278,0.00015,23.45639]
[1777939854229,38.89,79950.9,0.5,0.34296,0.00015,23.46128]
[1777939860271,38.9,79947.68,0.5,0.34249,0.00015,23.44831]
[1777939862796,38.9,79947.68,0.5,0.34249,0.00015,23.44831]
[1777939862833,38.9,79945.64,0.5,0.3422,0.00015,23.43998]
[1777939863293,38.9,79945.73,0.5,0.34221,0.00015,23.44041]
[1777939866052,38.9,79946.66,0.5,0.34235,0.00015,23.4443]
[1777939866093,38.9,79946.66,0.5,0.34235,0.00015,23.4443]
[1777939866123,38.9,79946.66,0.5,0.34235,0.00015,23.4443]
[1777939866365,38.9,79946.66,0.5,0.34235,0.00015,23.4443]
[1777939867969,38.9,79954.94,0.5,0.34358,0.00015,23.47847]
[1777939867989,38.9,79954.94,0.5,0.34358,0.00015,23.47847]
[1777939868613,38.9,79961.54,0.5,0.34456,0.00015,23.50551]
[1777939873697,38.9,79965.85,0.5,0.3452,0.00015,23.52307]
[1777939873722,38.9,79965.85,0.5,0.3452,0.00015,23.52307]
[1777939873798,38.9,79965.66,0.5,0.34517,0.00015,23.52229]
[1777939874400,38.9,79965.66,0.5,0.34517,0.00015,23.52229]
[1777939874434,38.9,79965.66,0.5,0.34517,0.00015,23.52229]
[1777939874725,38.9,79965.36,0.5,0.34513,0.00015,23.52106]
[1777939880425,38.9,79960.19,0.5,0.34436,0.00015,23.49996]
[1777939881401,38.9,79960.19,0.5,0.34436,0.00015,23.49996]
[1777939881419,38.9,79960.19,0.5,0.34436,0.00015,23.49996]
[1777939881502,38.9,79961.08,0.5,0.34449,0.00015,23.5036]
[1777939882759,38.9,79961.08,0.5,0.34449,0.00015,23.5036]
[1777939882783,38.9,79961.08,0.5,0.34449,0.00015,23.5036]
[1777939883254,38.9,79961.08,0.5,0.34449,0.00015,23.50361]
[1777939883286,38.9,79961.08,0.5,0.34449,0.00015,23.50361]
[1777939884535,38.9,79961.13,0.5,0.3445,0.00015,23.50382]
[1777939884562,38.9,79961.13,0.5,0.3445,0.00015,23.50382]
[1777939884636,38.9,79961.17,0.5,0.34451,0.00015,23.50399]
[1777939890495,38.9,79961.34,0.5,0.34453,0.00015,23.50472]
[1777939895574,38.9,79962.7,0.5,0.34471,0.00015,23.50617]
[1777939896447,38.9,79961.65,0.5,0.34456,0.00015,23.50188]
[1777939896462,38.9,79961.65,0.5,0.34456,0.00015,23.50188]
[1777939896477,38.9,79961.65,0.5,0.34456,0.00015,23.50188]
[1777939896548,38.9,79963.65,0.5,0.34485,0.00015,23.51004]
[1777939897204,38.9,79963.65,0.5,0.34485,0.00015,23.51004]
[1777939897232,38.9,79963.65,0.5,0.34485,0.00015,23.51004]
[1777939897544,38.9,79963.65,0.5,0.34485,0.00015,23.51003]
[1777939902579,38.9,79966.25,0.5,0.34523,0.00015,23.52054]
[1777939904354,38.9,79966.47,0.5,0.34527,0.00015,23.52141]
[1777939904379,38.9,79966.47,0.5,0.34527,0.00015,23.52141]
[1777939904594,38.9,79966.47,0.5,0.34527,0.00015,23.52139]
[1777939905600,38.9,79959.15,0.5,0.34418,0.00015,23.49154]
[1777939909366,38.9,79956.61,0.5,0.3438,0.00015,23.48118]
[1777939909381,38.9,79956.61,0.5,0.3438,0.00015,23.48118]
[1777939909628,38.9,79957.31,0.5,0.34391,0.00015,23.48405]
[1777939914664,38.9,79959.13,0.5,0.34418,0.00015,23.49154]
[1777939918940,38.9,79959.52,0.5,0.34424,0.00015,23.49316]
[1777939918968,38.9,79959.52,0.5,0.34424,0.00015,23.49316]
[1777939919230,38.9,79959.52,0.5,0.34424,0.00015,23.49316]
[1777939919244,38.9,79959.52,0.5,0.34424,0.00015,23.49316]
[1777939924744,38.9,79961.22,0.5,0.34449,0.00015,23.50011]
[1777939932789,38.9,79961.51,0.5,0.34453,0.00015,23.50128]
[1777939937825,38.9,79961.69,0.5,0.34456,0.00015,23.50201]
[1777939942859,38.9,79961.6,0.5,0.34455,0.00015,23.50162]
[1777939947894,38.9,79963.91,0.5,0.34489,0.00015,23.51098]
[1777939949587,38.9,79963.55,0.5,0.34483,0.00015,23.5095]
[1777939949605,38.9,79963.55,0.5,0.34483,0.00015,23.5095]
[1777939949646,38.9,79963.54,0.5,0.34483,0.00015,23.50945]
[1777939951649,38.9,79963.54,0.5,0.34483,0.00015,23.50945]
[1777939951665,38.9,79963.54,0.5,0.34483,0.00015,23.50945]
[1777939951676,38.9,79963.35,0.5,0.34478,0.00015,23.50454]
[1777939953907,38.9,79963.35,0.5,0.34478,0.00015,23.50454]
[1777939953952,38.9,79963.35,0.5,0.34478,0.00015,23.50454]
[1777939954066,38.9,79963.35,0.5,0.34478,0.00015,23.50454]
[1777939954339,38.9,79958.09,0.5,0.344,0.00015,23.48303]
[1777939956439,38.9,79952.21,0.5,0.34313,0.00015,23.45893]
[1777939957891,38.9,79951.25,0.5,0.34299,0.00015,23.45501]
[1777939961821,38.9,79951.34,0.5,0.343,0.00015,23.45544]
[1777939961857,38.9,79951.34,0.5,0.343,0.00015,23.45544]
[1777939961867,38.9,79951.34,0.5,0.343,0.00015,23.45544]
[1777939961896,38.9,79951.94,0.5,0.34309,0.00015,23.458]
[1777939962390,38.9,79951.94,0.5,0.34309,0.00015,23.458]
[1777939962486,38.9,79947.49,0.5,0.34244,0.00015,23.4397]
[1777939962991,38.9,79947.49,0.5,0.34244,0.00015,23.4397]
[1777939964418,38.9,79944.31,0.5,0.34197,0.00015,23.42661]
[1777939964443,38.9,79944.31,0.5,0.34197,0.00015,23.42661]
[1777939964725,38.9,79944.5,0.5,0.342,0.00015,23.42746]
[1777939965284,38.9,79944.5,0.5,0.342,0.00015,23.42746]
[1777939965592,38.9,79944.5,0.5,0.342,0.00015,23.42746]
[1777939965639,38.9,79944.5,0.5,0.342,0.00015,23.42746]
[1777939965644,38.9,79944.5,0.5,0.342,0.00015,23.42746]
[1777939965661,38.9,79944.5,0.5,0.342,0.00015,23.42746]
[1777939965678,38.9,79944.5,0.5,0.342,0.00015,23.42746]
[1777939965708,38.9,79944.5,0.5,0.342,0.00015,23.42746]
[1777939965824,38.9,79944.5,0.5,0.342,0.00015,23.42746]
[1777939965865,38.9,79943.93,0.5,0.34191,0.00015,23.42516]
[1777939966524,38.9,79943.93,0.5,0.34191,0.00015,23.42516]
[1777939966563,38.9,79943.93,0.5,0.34191,0.00015,23.42516]
[1777939966918,38.9,79943.93,0.5,0.34191,0.00015,23.42516]
[1777939966627,38.9,79927.24,0.5,0.33945,0.00015,23.3557]
[1777939967180,38.9,79927.24,0.5,0.33945,0.00015,23.3557]
[1777939967212,38.9,79927.24,0.5,0.33945,0.00015,23.3557]
[1777939967624,38.9,79927.24,0.5,0.33945,0.00015,23.3557]
[1777939967638,38.9,79927.24,0.5,0.33945,0.00015,23.3557]
[1777939967647,38.9,79923.22,0.5,0.33885,0.00015,23.33876]
[1777939967961,38.9,79923.22,0.5,0.33885,0.00015,23.33876]
[1777939967967,38.9,79923.22,0.5,0.33885,0.00015,23.33876]
[1777939968347,38.9,79921.96,0.5,0.33867,0.00015,23.33347]
[1777939970507,38.9,79919.6,0.5,0.33832,0.00015,23.32357]
[1777939972423,38.9,79918.49,0.5,0.33816,0.00015,23.31884]
[1777939972439,38.9,79918.49,0.5,0.33816,0.00015,23.31884]
[1777939973153,38.9,79917.18,0.5,0.33796,0.00015,23.31321]
[1777939973175,38.9,79917.18,0.5,0.33796,0.00015,23.31321]
[1777939973577,38.9,79917.18,0.5,0.33796,0.00015,23.31321]
[1777939973597,38.9,79917.18,0.5,0.33796,0.00015,23.31321]
[1777939980309,38.9,79916.35,0.5,0.33783,0.00015,23.30946]
[1777939980339,38.9,79916.35,0.5,0.33783,0.00015,23.30946]
[1777939985521,38.89,79913.28,0.5,0.33736,0.00015,23.29615]
[1777939985810,38.89,79913.28,0.5,0.33736,0.00015,23.29615]
[1777939985835,38.89,79913.28,0.5,0.33736,0.00015,23.29615]
[1777939991199,38.89,79919.53,0.5,0.33827,0.00015,23.3221]
[1777939996754,38.89,79919.59,0.5,0.33826,0.00015,23.32204]
[1777939997495,38.89,79910.21,0.5,0.33688,0.00015,23.28229]
[1777939999057,38.89,79906.84,0.5,0.33638,0.00015,23.26792]
[1777939999726,38.89,79907.13,0.5,0.33642,0.00015,23.26911]
[1777940000518,38.89,79907.13,0.5,0.33642,0.00015,23.26911]
[1777940000550,38.89,79907.13,0.5,0.33642,0.00015,23.26911]
[1777940000867,38.89,79907.13,0.5,0.33642,0.00015,23.26911]
[1777940000872,38.89,79907.13,0.5,0.33642,0.00015,23.26911]
[1777940001234,38.89,79906.18,0.5,0.33628,0.00015,23.26503]
[1777940001269,38.89,79906.18,0.5,0.33628,0.00015,23.26503]
[1777940001276,38.89,79906.18,0.5,0.33628,0.00015,23.26503]
[1777940006671,38.88,79905.4,0.5,0.33616,0.00015,23.26154]
[1777940008946,38.88,79904.97,0.5,0.33609,0.00015,23.25959]
[1777940008956,38.88,79904.97,0.5,0.33609,0.00015,23.25959]
[1777940009326,38.88,79905.28,0.5,0.33614,0.00015,23.26086]
[1777940012993,38.88,79910.74,0.5,0.33691,0.00015,23.27974]
[1777940016857,38.88,79912.57,0.5,0.33717,0.00015,23.28737]
[1777940016870,38.88,79912.57,0.5,0.33717,0.00015,23.28737]
[1777940016956,38.88,79913.99,0.5,0.33738,0.00015,23.29325]
[1777940021764,38.88,79917.44,0.5,0.33787,0.00015,23.30754]
[1777940021771,38.87,79917.28,0.5,0.33785,0.00015,23.30678]
[1777940027955,38.87,79923.81,0.5,0.33879,0.00015,23.33379]
[1777940029350,38.87,79923.81,0.5,0.33879,0.00015,23.3337]
[1777940029365,38.87,79923.81,0.5,0.33879,0.00015,23.3337]
[1777940030064,38.87,79927.14,0.5,0.33928,0.00015,23.34759]
[1777940030101,38.87,79927.14,0.5,0.33928,0.00015,23.34759]
[1777940030653,38.87,79927.14,0.5,0.33928,0.00015,23.34759]
[1777940030665,38.87,79927.14,0.5,0.33928,0.00015,23.34759]
[1777940031209,38.87,79927.71,0.5,0.33936,0.00015,23.34988]
[1777940035079,38.86,79927.45,0.5,0.3393,0.00015,23.34841]
[1777940035112,38.86,79927.45,0.5,0.3393,0.00015,23.34841]
[1777940035182,38.86,79927.34,0.5,0.33929,0.00015,23.34795]
[1777940036207,38.86,79927.34,0.5,0.33929,0.00015,23.34795]
[1777940036233,38.86,79927.34,0.5,0.33929,0.00015,23.34795]
[1777940036517,38.86,79927.34,0.5,0.33928,0.00015,23.34776]
[1777940041552,38.86,79928.05,0.5,0.33937,0.00015,23.35029]
[1777940043269,38.86,79928.02,0.5,0.33936,0.00015,23.35007]
[1777940043278,38.86,79928.02,0.5,0.33936,0.00015,23.35007]
[1777940043566,38.86,79927.72,0.5,0.33931,0.00015,23.34872]
[1777940049608,38.85,79927.26,0.5,0.33922,0.00015,23.34627]
[1777940054827,38.85,79922.12,0.5,0.33845,0.00015,23.32432]
[1777940056583,38.85,79918.88,0.5,0.33797,0.00015,23.3105]
[1777940056612,38.85,79918.88,0.5,0.33797,0.00015,23.3105]
[1777940056684,38.85,79918.37,0.5,0.33789,0.00015,23.30827]
[1777940057293,38.85,79918.37,0.5,0.33789,0.00015,23.30827]
[1777940057319,38.85,79918.37,0.5,0.33789,0.00015,23.30827]
[1777940057933,38.85,79918.37,0.5,0.33789,0.00015,23.30827]
[1777940057967,38.85,79918.37,0.5,0.33789,0.00015,23.30827]
[1777940057394,38.85,79918.37,0.5,0.33789,0.00015,23.3082]
[1777940058032,38.85,79918.37,0.5,0.33789,0.00015,23.3082]
[1777940061515,38.84,79918.37,0.5,0.33788,0.00015,23.30798]
[1777940061552,38.84,79918.37,0.5,0.33788,0.00015,23.30798]
[1777940061696,38.84,79915.62,0.5,0.33747,0.00015,23.29627]
[1777940062982,38.84,79915.62,0.5,0.33747,0.00015,23.29627]
[1777940062995,38.84,79915.62,0.5,0.33747,0.00015,23.29627]
[1777940063708,38.84,79915.5,0.5,0.33745,0.00015,23.29562]
[1777940068744,38.84,79913.03,0.5,0.33707,0.00015,23.28478]
[1777940070970,38.84,79912.19,0.5,0.33694,0.00015,23.28115]
[1777940070992,38.84,79912.19,0.5,0.33694,0.00015,23.28115]
[1777940071489,38.84,79912.19,0.5,0.33694,0.00015,23.28115]
[1777940071526,38.84,79912.19,0.5,0.33694,0.00015,23.28115]
[1777940074491,38.84,79912.21,0.5,0.33691,0.00015,23.2768]
[1777940074785,38.84,79911.36,0.5,0.33678,0.00015,23.27312]
[1777940080827,38.84,79917.62,0.5,0.33773,0.00015,23.30033]
[1777940086870,38.85,79919.3,0.5,0.338,0.00015,23.30807]
[1777940092911,38.85,79920.14,0.5,0.33815,0.00015,23.31225]
[1777940097946,38.86,79922.36,0.5,0.3385,0.00015,23.32213]
[1777940102348,38.86,79920.21,0.5,0.3382,0.00015,23.31347]
[1777940102364,38.86,79920.21,0.5,0.3382,0.00015,23.31347]
[1777940102377,38.86,79920.21,0.5,0.3382,0.00015,23.31347]
[1777940103640,38.86,79919.24,0.5,0.33806,0.00015,23.30946]
[1777940103988,38.86,79919.3,0.5,0.33807,0.00015,23.3098]
[1777940104473,38.86,79919.3,0.5,0.33807,0.00015,23.3098]
[1777940104995,38.86,79911.73,0.5,0.33696,0.00015,23.27787]
[1777940105863,38.86,79911.73,0.5,0.33696,0.00015,23.27787]
[1777940105891,38.86,79911.73,0.5,0.33696,0.00015,23.27787]
[1777940105906,38.86,79911.73,0.5,0.33696,0.00015,23.27787]
[1777940106005,38.86,79905.29,0.5,0.33601,0.00015,23.25061]
[1777940106085,38.86,79905.29,0.5,0.33601,0.00015,23.25061]
[1777940107627,38.86,79905.96,0.5,0.33611,0.00015,23.25343]
[1777940107642,38.86,79905.96,0.5,0.33611,0.00015,23.25343]
[1777940108063,38.86,79905.96,0.5,0.33611,0.00015,23.25343]
[1777940108017,38.86,79907.32,0.5,0.33631,0.00015,23.25918]
[1777940108069,38.86,79907.32,0.5,0.33631,0.00015,23.25918]
[1777940109025,38.86,79909.16,0.5,0.33658,0.00015,23.26697]
[1777940112793,38.86,79910.42,0.5,0.33676,0.00015,23.27219]
[1777940112821,38.86,79910.42,0.5,0.33676,0.00015,23.27219]
[1777940112841,38.86,79910.42,0.5,0.33676,0.00015,23.27219]
[1777940112852,38.86,79910.42,0.5,0.33676,0.00015,23.27219]
[1777940113056,38.86,79903.46,0.5,0.33573,0.00015,23.24251]
[1777940113772,38.86,79903.46,0.5,0.33573,0.00015,23.24251]
[1777940114170,38.86,79897.05,0.5,0.33479,0.00015,23.21507]
[1777940114187,38.86,79897.05,0.5,0.33479,0.00015,23.21507]
[1777940115068,38.86,79894.74,0.5,0.33445,0.00015,23.20515]
[1777940120103,38.86,79896.3,0.5,0.33468,0.00015,23.21181]
[1777940125138,38.86,79897.23,0.5,0.33481,0.00015,23.21561]
[1777940127329,38.86,79897.11,0.5,0.33479,0.00015,23.215]
[1777940127341,38.86,79897.11,0.5,0.33479,0.00015,23.215]
[1777940127356,38.86,79897.11,0.5,0.33479,0.00015,23.215]
[1777940129791,38.86,79896.85,0.5,0.33474,0.00015,23.21361]
[1777940129811,38.86,79896.85,0.5,0.33474,0.00015,23.21361]
[1777940130340,38.86,79897.33,0.5,0.33481,0.00015,23.21558]
[1777940131063,38.86,79897.33,0.5,0.33481,0.00015,23.21558]
[1777940131096,38.86,79897.06,0.5,0.33474,0.00015,23.21018]
[1777940131107,38.86,79897.06,0.5,0.33474,0.00015,23.21018]
[1777940131738,38.86,79897.06,0.5,0.33474,0.00015,23.21018]
[1777940131755,38.86,79897.06,0.5,0.33474,0.00015,23.21018]
[1777940132347,38.85,79896.66,0.5,0.33468,0.00015,23.20838]
[1777940136145,38.85,79891.96,0.5,0.33398,0.00015,23.18791]
[1777940136159,38.85,79891.96,0.5,0.33398,0.00015,23.18791]
[1777940136246,38.85,79892.39,0.5,0.33404,0.00015,23.18969]
[1777940137452,38.85,79892.39,0.5,0.33404,0.00015,23.18969]
[1777940137490,38.85,79892.39,0.5,0.33404,0.00015,23.18969]
[1777940138064,38.85,79893.32,0.5,0.33417,0.00015,23.19357]
[1777940143265,38.85,79894.97,0.5,0.3344,0.00015,23.20034]
[1777940148301,38.85,79895.23,0.5,0.33443,0.00015,23.20121]
[1777940149064,38.85,79895.23,0.5,0.33443,0.00015,23.20121]
[1777940149084,38.85,79895.23,0.5,0.33443,0.00015,23.20121]
[1777940149096,38.85,79895.28,0.5,0.33443,0.00015,23.2013]
[1777940150875,38.85,79895.28,0.5,0.33443,0.00015,23.2013]
[1777940150910,38.85,79895.28,0.5,0.33443,0.00015,23.2013]
[1777940150922,38.84,79896.49,0.5,0.3346,0.00015,23.20639]
[1777940152685,38.84,79896.49,0.5,0.3346,0.00015,23.20639]
[1777940152833,38.84,79896.79,0.5,0.33464,0.00015,23.20756]
[1777940154066,38.84,79907.21,0.5,0.33618,0.00015,23.25218]
[1777940154330,38.84,79907.21,0.5,0.33618,0.00015,23.25218]
[1777940154369,38.84,79907.21,0.5,0.33618,0.00015,23.25218]
[1777940155010,38.84,79907.21,0.5,0.33618,0.00015,23.25218]
[1777940155028,38.84,79907.21,0.5,0.33618,0.00015,23.25218]
[1777940155617,38.84,79910.07,0.5,0.3366,0.00015,23.26435]
[1777940155625,38.84,79910.07,0.5,0.3366,0.00015,23.26435]
[1777940155648,38.84,79910.07,0.5,0.3366,0.00015,23.26435]
[1777940155704,38.84,79910.07,0.5,0.3366,0.00015,23.26435]
[1777940155749,38.84,79910.23,0.5,0.33662,0.00015,23.26502]
[1777940156621,38.84,79910.23,0.5,0.33662,0.00015,23.26502]
[1777940160668,38.84,79910.16,0.5,0.33661,0.00015,23.26467]
[1777940161281,38.84,79908.77,0.5,0.33641,0.00015,23.25871]
[1777940161313,38.84,79908.77,0.5,0.33641,0.00015,23.25871]
[1777940161591,38.84,79903.13,0.5,0.33557,0.00015,23.23463]
[1777940162726,38.84,79903.13,0.5,0.33557,0.00015,23.23463]
[1777940164710,38.84,79898.68,0.5,0.33492,0.00015,23.21556]
[1777940164801,38.84,79899.51,0.5,0.33504,0.00015,23.21914]
[1777940167270,38.84,79899.46,0.5,0.33503,0.00015,23.21893]
[1777940168070,38.84,79901.47,0.5,0.33533,0.00015,23.22755]
[1777940168753,38.84,79901.47,0.5,0.33533,0.00015,23.22755]
[1777940170763,38.84,79903.23,0.5,0.33559,0.00015,23.23508]
[1777940172291,38.84,79905.4,0.5,0.33591,0.00015,23.24432]
[1777940172807,38.84,79905.4,0.5,0.33591,0.00015,23.24432]
[1777940173287,38.84,79898.76,0.5,0.33493,0.00015,23.21586]
[1777940173476,38.84,79898.76,0.5,0.33493,0.00015,23.21586]
[1777940174482,38.84,79891.2,0.5,0.33381,0.00015,23.1832]
[1777940179873,38.84,79890.63,0.5,0.33371,0.00015,23.1802]
[1777940183075,38.83,79890.33,0.5,0.33365,0.00015,23.17856]
[1777940183114,38.83,79890.33,0.5,0.33365,0.00015,23.17856]
[1777940183545,38.83,79891.22,0.5,0.33376,0.00015,23.18189]
[1777940189085,38.82,79890.89,0.5,0.3337,0.00015,23.17999]
[1777940189844,38.82,79890.89,0.5,0.3337,0.00015,23.17999]
[1777940189876,38.82,79890.89,0.5,0.3337,0.00015,23.17999]
[1777940189911,38.82,79890.89,0.5,0.3337,0.00015,23.17999]
[1777940189915,38.82,79891.58,0.5,0.3338,0.00015,23.18288]
[1777940191038,38.82,79891.58,0.5,0.3338,0.00015,23.18288]
[1777940191139,38.82,79899.54,0.5,0.33494,0.00015,23.21303]
[1777940196949,38.83,79901.15,0.5,0.33518,0.00015,23.22]
[1777940201918,38.83,79901.69,0.5,0.33526,0.00015,23.22235]
[1777940201951,38.83,79901.69,0.5,0.33526,0.00015,23.22235]
[1777940202020,38.83,79900.76,0.5,0.33513,0.00015,23.21837]
[1777940202986,38.83,79900.76,0.5,0.33513,0.00015,23.21837]
[1777940203020,38.83,79900.76,0.5,0.33513,0.00015,23.21837]
[1777940203088,38.83,79901.35,0.5,0.33521,0.00015,23.2209]
[1777940208721,38.83,79900.69,0.5,0.33512,0.00015,23.21814]
[1777940213847,38.83,79901.65,0.5,0.33526,0.00015,23.22231]
[1777940214442,38.83,79903.21,0.5,0.33549,0.00015,23.22901]
[1777940214632,38.83,79903.21,0.5,0.33549,0.00015,23.22901]
[1777940214763,38.83,79903.21,0.5,0.33549,0.00015,23.22902]
[1777940216776,38.83,79912.54,0.5,0.33687,0.00015,23.26878]
[1777940219545,38.83,79909.66,0.5,0.33644,0.00015,23.25648]
[1777940219572,38.83,79909.66,0.5,0.33644,0.00015,23.25648]
[1777940219797,38.83,79909.08,0.5,0.33636,0.00015,23.254]
[1777940221052,38.83,79909.08,0.5,0.33636,0.00015,23.254]
[1777940221086,38.83,79909.08,0.5,0.33636,0.00015,23.254]
[1777940221106,38.83,79902.68,0.5,0.33541,0.00015,23.22667]
[1777940225729,38.83,79901.13,0.5,0.33518,0.00015,23.22003]
[1777940225836,38.83,79901.13,0.5,0.33518,0.00015,23.22003]
[1777940225859,38.83,79901.13,0.5,0.33518,0.00015,23.22003]
[1777940225945,38.83,79898.44,0.5,0.33479,0.00015,23.20849]
[1777940226951,38.83,79890.68,0.5,0.33365,0.00015,23.17509]
[1777940229276,38.83,79887.93,0.5,0.33325,0.00015,23.16328]
[1777940229313,38.83,79887.93,0.5,0.33325,0.00015,23.16328]
[1777940229328,38.83,79887.93,0.5,0.33325,0.00015,23.16328]
[1777940229868,38.83,79888.41,0.5,0.33332,0.00015,23.1654]
[1777940233367,38.82,79889.09,0.5,0.3334,0.00015,23.16785]
[1777940233382,38.82,79889.09,0.5,0.3334,0.00015,23.16785]
[1777940234545,38.82,79888.04,0.5,0.33324,0.00015,23.16316]
[1777940234569,38.82,79888.04,0.5,0.33324,0.00015,23.16316]
[1777940234902,38.82,79888.4,0.5,0.33329,0.00015,23.16456]
[1777940239937,38.81,79890.73,0.5,0.3336,0.00015,23.17394]
[1777940244974,38.81,79893.84,0.5,0.33405,0.00015,23.18691]
[1777940246749,38.81,79892.96,0.5,0.33391,0.00015,23.18303]
[1777940246776,38.81,79892.96,0.5,0.33391,0.00015,23.18303]
[1777940246878,38.81,79893.02,0.5,0.33392,0.00015,23.1832]
[1777940247985,38.81,79893.02,0.5,0.33392,0.00015,23.1832]
[1777940248020,38.81,79893.02,0.5,0.33392,0.00015,23.1832]
[1777940248054,38.81,79893.02,0.5,0.33392,0.00015,23.18311]
[1777940248393,38.81,79893.02,0.5,0.33392,0.00015,23.18311]
[1777940248415,38.81,79893.02,0.5,0.33392,0.00015,23.18311]
[1777940249003,38.81,79893.02,0.5,0.33391,0.00015,23.18303]
[1777940249841,38.81,79893.02,0.5,0.33391,0.00015,23.18303]
[1777940249867,38.81,79893.02,0.5,0.33391,0.00015,23.18303]
[1777940250057,38.81,79891.91,0.5,0.33375,0.00015,23.17815]
[1777940250302,38.81,79891.91,0.5,0.33375,0.00015,23.17815]
[1777940250312,38.81,79891.91,0.5,0.33375,0.00015,23.17815]
[1777940251016,38.81,79891.91,0.5,0.33375,0.00015,23.17815]
[1777940251054,38.81,79891.91,0.5,0.33375,0.00015,23.17815]
[1777940258956,38.81,79892.82,0.5,0.33386,0.00015,23.17805]
[1777940258999,38.81,79892.82,0.5,0.33386,0.00015,23.17805]
[1777940259106,38.81,79893.86,0.5,0.33402,0.00015,23.18274]
[1777940259297,38.81,79893.86,0.5,0.33402,0.00015,23.18274]
[1777940259334,38.81,79893.86,0.5,0.33402,0.00015,23.18274]
[1777940260549,38.81,79893.86,0.5,0.33402,0.00015,23.18267]
[1777940264029,38.81,79893.86,0.5,0.33401,0.00015,23.18259]
[1777940264059,38.81,79893.86,0.5,0.33401,0.00015,23.18259]
[1777940264161,38.81,79893.24,0.5,0.33392,0.00015,23.17985]
[1777940266347,38.81,79893.57,0.5,0.33397,0.00015,23.1812]
[1777940266361,38.81,79893.57,0.5,0.33397,0.00015,23.1812]
[1777940266405,38.81,79893.57,0.5,0.33396,0.00015,23.18113]
[1777940270639,38.8,79894.26,0.5,0.33406,0.00015,23.18384]
[1777940270697,38.8,79894.26,0.5,0.33406,0.00015,23.18384]
[1777940271158,38.8,79894.77,0.5,0.33413,0.00015,23.18597]
[1777940272165,38.8,79904.69,0.5,0.33559,0.00015,23.22861]
[1777940277204,38.81,79903.41,0.5,0.33541,0.00015,23.22328]
[1777940280025,38.81,79902.18,0.5,0.33523,0.00015,23.21806]
[1777940280221,38.81,79901.53,0.5,0.33513,0.00015,23.2153]
[1777940281624,38.81,79900.93,0.5,0.33505,0.00015,23.21276]
[1777940282364,38.81,79900.35,0.5,0.33496,0.00015,23.21029]
[1777940282404,38.81,79900.35,0.5,0.33496,0.00015,23.21029]
[1777940283242,38.81,79905.61,0.5,0.33574,0.00015,23.23283]
[1777940286739,38.81,79909.35,0.5,0.33629,0.00015,23.24878]
[1777940286759,38.81,79909.35,0.5,0.33629,0.00015,23.24878]
[1777940286770,38.81,79907.45,0.5,0.33601,0.00015,23.24065]
[1777940289049,38.81,79907.45,0.5,0.33601,0.00015,23.24065]
[1777940289060,38.81,79907.45,0.5,0.33601,0.00015,23.24065]
[1777940289150,38.81,79906.42,0.5,0.33585,0.00015,23.23623]
[1777940290211,38.81,79906.42,0.5,0.33585,0.00015,23.23623]
[1777940290249,38.81,79906.42,0.5,0.33585,0.00015,23.23623]
[1777940290701,38.81,79906.07,0.5,0.3358,0.00015,23.23472]
[1777940290724,38.81,79906.07,0.5,0.3358,0.00015,23.23472]
[1777940293337,38.81,79904.5,0.5,0.33557,0.00015,23.22797]
[1777940293374,38.81,79904.5,0.5,0.33557,0.00015,23.22797]
[1777940293552,38.81,79904.5,0.5,0.33557,0.00015,23.22797]
[1777940293581,38.81,79904.5,0.5,0.33557,0.00015,23.22797]
[1777940293593,38.81,79903.15,0.5,0.33537,0.00015,23.22218]
[1777940295375,38.81,79903.15,0.5,0.33537,0.00015,23.22216]
[1777940295389,38.81,79903.15,0.5,0.33537,0.00015,23.22216]
[1777940296138,38.81,79903.15,0.5,0.33537,0.00015,23.22216]
[1777940296148,38.81,79902.44,0.5,0.33526,0.00015,23.21909]
[1777940302375,38.8,79906.59,0.5,0.33587,0.00015,23.2367]
[1777940307410,38.8,79906.65,0.5,0.33587,0.00015,23.23677]
[1777940312162,38.8,79906.78,0.5,0.33589,0.00015,23.23721]
[1777940312194,38.8,79906.73,0.5,0.33585,0.00015,23.23277]
[1777940312315,38.8,79906.73,0.5,0.33585,0.00015,23.23277]
[1777940312385,38.8,79906.73,0.5,0.33585,0.00015,23.23277]
[1777940312486,38.8,79906.73,0.5,0.33585,0.00015,23.23277]
[1777940312500,38.8,79906.73,0.5,0.33585,0.00015,23.23277]
[1777940312546,38.8,79898.6,0.5,0.33465,0.00015,23.19792]
[1777940318548,38.8,79895.93,0.5,0.33426,0.00015,23.18638]
[1777940322506,38.8,79896.76,0.5,0.33438,0.00015,23.18997]
[1777940324535,38.8,79896.78,0.5,0.33438,0.00015,23.19006]
[1777940330069,38.8,79897.46,0.5,0.33449,0.00015,23.19302]
[1777940330583,38.8,79897.46,0.5,0.33449,0.00015,23.19302]
[1777940337280,38.8,79898.03,0.5,0.33457,0.00015,23.19552]
[1777940342660,38.8,79898.78,0.5,0.33469,0.00015,23.19884]
[1777940344775,38.8,79898.85,0.5,0.3347,0.00015,23.19915]
[1777940348040,38.8,79895.52,0.5,0.33421,0.00015,23.18493]
[1777940348051,38.8,79895.52,0.5,0.33421,0.00015,23.18493]
[1777940348062,38.8,79895.76,0.5,0.33425,0.00015,23.186]
[1777940349957,38.8,79895.76,0.5,0.33425,0.00015,23.186]
[1777940349967,38.8,79895.76,0.5,0.33425,0.00015,23.186]
[1777940350029,38.8,79895.76,0.5,0.33425,0.00015,23.18607]
[1777940355501,38.8,79895.76,0.5,0.33425,0.00015,23.18611]
[1777940357760,38.81,79899.28,0.5,0.33478,0.00015,23.20147]
[1777940357847,38.81,79899.28,0.5,0.33478,0.00015,23.20147]
[1777940358055,38.81,79899.28,0.5,0.33478,0.00015,23.20147]
[1777940358189,38.81,79906.18,0.5,0.3358,0.00015,23.23108]
[1777940358958,38.81,79906.18,0.5,0.3358,0.00015,23.23108]
[1777940359387,38.81,79912.39,0.5,0.33671,0.00015,23.25758]
[1777940359449,38.81,79912.39,0.5,0.33671,0.00015,23.25758]
[1777940359464,38.81,79912.39,0.5,0.33671,0.00015,23.25758]
[1777940359502,38.81,79912.39,0.5,0.33671,0.00015,23.25758]
[1777940360280,38.81,79917.37,0.5,0.33745,0.00015,23.27873]
[1777940360938,38.81,79917.37,0.5,0.33745,0.00015,23.27873]
[1777940366829,38.8,79917.78,0.5,0.3375,0.00015,23.28022]
[1777940371863,38.8,79915.13,0.5,0.33708,0.00015,23.26463]
[1777940376898,38.8,79913.81,0.5,0.33687,0.00015,23.2588]
[1777940377423,38.8,79913.81,0.5,0.33687,0.00015,23.2588]
[1777940377458,38.8,79913.81,0.5,0.33687,0.00015,23.2588]
[1777940377905,38.8,79913.42,0.5,0.33681,0.00015,23.25709]
[1777940378409,38.8,79913.42,0.5,0.33681,0.00015,23.25709]
[1777940378444,38.8,79913.42,0.5,0.33681,0.00015,23.25709]
[1777940379198,38.8,79913.79,0.5,0.33687,0.00015,23.25862]
[1777940384954,38.81,79919.67,0.5,0.33776,0.00015,23.28435]
[1777940389989,38.81,79923.58,0.5,0.33836,0.00015,23.30149]
[1777940395714,38.82,79924.25,0.5,0.33848,0.00015,23.30478]
[1777940396144,38.82,79924.25,0.5,0.33848,0.00015,23.30478]
[1777940396198,38.82,79928.86,0.5,0.33917,0.00015,23.32442]
[1777940397333,38.82,79928.86,0.5,0.33917,0.00015,23.32442]
[1777940397349,38.82,79940.57,0.5,0.34091,0.00015,23.37353]
[1777940397686,38.82,79940.57,0.5,0.34091,0.00015,23.37353]
[1777940397702,38.82,79940.57,0.5,0.34091,0.00015,23.37353]
[1777940398051,38.82,79939.95,0.5,0.34082,0.00015,23.37101]
[1777940398403,38.82,79939.95,0.5,0.34082,0.00015,23.37101]
[1777940398415,38.82,79939.95,0.5,0.34082,0.00015,23.37101]
[1777940399057,38.82,79939.82,0.5,0.3408,0.00015,23.37054]
[1777940400379,38.82,79937.49,0.5,0.34046,0.00015,23.36089]
[1777940402101,38.82,79937.49,0.5,0.34047,0.00015,23.36096]
[1777940402180,38.82,79930.61,0.5,0.33945,0.00015,23.33226]
[1777940403393,38.82,79930.61,0.5,0.33945,0.00015,23.33237]
[1777940409130,38.83,79930.15,0.5,0.33941,0.00015,23.33105]
[1777940411468,38.83,79928.28,0.5,0.33914,0.00015,23.3233]
[1777940415516,38.83,79927.64,0.5,0.33906,0.00015,23.32103]
[1777940420701,38.84,79927.64,0.5,0.33908,0.00015,23.32151]
[1777940427257,38.84,79925.8,0.5,0.33883,0.00015,23.31435]
[1777940432828,38.85,79925.36,0.5,0.33875,0.00015,23.30869]
[1777940439417,38.85,79924.73,0.5,0.33867,0.00015,23.30647]
[1777940445385,38.86,79924.37,0.5,0.33865,0.00015,23.30572]
[1777940450629,38.86,79924.19,0.5,0.33863,0.00015,23.30522]
[1777940456980,38.86,79923.82,0.5,0.3386,0.00015,23.30425]
[1777940456985,38.86,79923.82,0.5,0.3386,0.00015,23.30425]
[1777940457057,38.86,79923.82,0.5,0.3386,0.00015,23.30425]
[1777940457066,38.86,79923.82,0.5,0.3386,0.00015,23.30425]
[1777940457262,38.86,79923.82,0.5,0.3386,0.00015,23.30425]
[1777940457353,38.87,79923.65,0.5,0.33858,0.00015,23.30371]
[1777940458394,38.87,79914.36,0.5,0.33721,0.00015,23.26458]
[1777940458738,38.87,79914.36,0.5,0.33721,0.00015,23.26458]
[1777940458757,38.87,79905.19,0.5,0.33586,0.00015,23.22558]
[1777940459478,38.87,79905.19,0.5,0.33586,0.00015,23.22558]
[1777940459492,38.87,79905.19,0.5,0.33586,0.00015,23.22558]
[1777940459499,38.87,79905.19,0.5,0.33586,0.00015,23.22558]
[1777940459502,38.87,79905.19,0.5,0.33586,0.00015,23.22558]
[1777940460377,38.87,79902.43,0.5,0.33545,0.00015,23.21376]
[1777940465525,38.87,79901.89,0.5,0.33537,0.00015,23.21138]
[1777940468107,38.87,79901.89,0.5,0.33537,0.00015,23.21138]
[1777940468453,38.87,79901.89,0.5,0.33537,0.00015,23.21138]
[1777940468177,38.87,79901.42,0.5,0.3353,0.00015,23.20932]
[1777940469407,38.87,79901.42,0.5,0.3353,0.00015,23.20932]
[1777940470392,38.87,79901.35,0.5,0.33529,0.00015,23.209]
[1777940471114,38.87,79900.81,0.5,0.33521,0.00015,23.20667]
[1777940476604,38.86,79900.4,0.5,0.33514,0.00015,23.20478]
[1777940481638,38.86,79900.14,0.5,0.3351,0.00015,23.20354]
[1777940486655,38.87,79899.72,0.5,0.33505,0.00015,23.20197]
[1777940490327,38.87,79899.36,0.5,0.335,0.00015,23.20071]
[1777940490387,38.87,79899.14,0.5,0.33498,0.00015,23.20001]
[1777940493753,38.87,79899.43,0.5,0.335,0.00015,23.1972]
[1777940493768,38.87,79899.43,0.5,0.335,0.00015,23.1972]
[1777940498430,38.87,79899.43,0.5,0.33501,0.00015,23.19747]
[1777940503796,38.88,79901.32,0.5,0.33533,0.00015,23.20673]
[1777940506007,38.88,79900.49,0.5,0.33522,0.00015,23.2033]
[1777940506032,38.88,79900.49,0.5,0.33522,0.00015,23.2033]
[1777940506133,38.89,79900.93,0.5,0.33529,0.00015,23.20542]
[1777940507681,38.89,79900.93,0.5,0.33529,0.00015,23.20542]
[1777940507704,38.89,79900.93,0.5,0.33529,0.00015,23.20542]
[1777940507823,38.89,79900.89,0.5,0.33529,0.00015,23.20537]
[1777940512859,38.89,79901.35,0.5,0.33538,0.00015,23.20803]
[1777940518077,38.9,79900.97,0.5,0.33534,0.00015,23.20686]
[1777940520379,38.9,79901.01,0.5,0.33536,0.00015,23.20725]
[1777940520405,38.9,79901.01,0.5,0.33536,0.00015,23.20725]
[1777940520448,38.9,79900.73,0.5,0.33532,0.00015,23.20617]
[1777940521629,38.9,79900.7,0.5,0.33532,0.00015,23.20615]
[1777940521663,38.9,79900.7,0.5,0.33532,0.00015,23.20615]
[1777940521922,38.9,79900.7,0.5,0.33532,0.00015,23.20626]
[1777940526578,38.91,79900.85,0.5,0.33536,0.00015,23.20734]
[1777940526651,38.91,79900.85,0.5,0.33536,0.00015,23.20734]
[1777940527396,38.91,79894.76,0.5,0.33447,0.00015,23.18137]
[1777940527765,38.91,79894.76,0.5,0.33447,0.00015,23.18137]
[1777940527798,38.91,79894.76,0.5,0.33447,0.00015,23.18137]
[1777940527810,38.91,79894.76,0.5,0.33447,0.00015,23.18137]
[1777940527817,38.91,79894.76,0.5,0.33447,0.00015,23.18137]
[1777940528455,38.91,79891.09,0.5,0.33393,0.00015,23.16574]
[1777940533022,38.91,79891.1,0.5,0.33393,0.00015,23.16568]
[1777940533048,38.91,79891.1,0.5,0.33393,0.00015,23.16568]
[1777940533060,38.91,79890.48,0.5,0.33384,0.00015,23.16299]
[1777940539041,38.91,79888.76,0.5,0.33358,0.00015,23.15545]
[1777940544078,38.91,79888.97,0.5,0.33361,0.00015,23.15627]
[1777940550119,38.9,79891.63,0.5,0.334,0.00015,23.16767]
[1777940554828,38.9,79892.18,0.5,0.33406,0.00015,23.16588]
[1777940554937,38.9,79892.18,0.5,0.33406,0.00015,23.16588]
[1777940555520,38.9,79884.5,0.5,0.33293,0.00015,23.13277]
[1777940556331,38.9,79884.5,0.5,0.33293,0.00015,23.13277]
[1777940556430,38.9,79884.5,0.5,0.33293,0.00015,23.13277]
[1777940556779,38.9,79878.42,0.5,0.33204,0.00015,23.10642]
[1777940557077,38.9,79878.42,0.5,0.33204,0.00015,23.10642]
[1777940557152,38.9,79878.42,0.5,0.33204,0.00015,23.10642]
[1777940557208,38.9,79878.26,0.5,0.33201,0.00015,23.10574]
[1777940563002,38.91,79879.49,0.5,0.3322,0.00015,23.11119]
[1777940569253,38.91,79883.3,0.5,0.33276,0.00015,23.12788]
[1777940574287,38.91,79885.86,0.5,0.33314,0.00015,23.13905]
[1777940578921,38.91,79887.03,0.5,0.33332,0.00015,23.14416]
[1777940579346,38.91,79887.03,0.5,0.33332,0.00015,23.14416]
[1777940579448,38.91,79887.03,0.5,0.33332,0.00015,23.1442]
[1777940580683,38.91,79887.03,0.5,0.33332,0.00015,23.1442]
[1777940580703,38.91,79887.03,0.5,0.33332,0.00015,23.1442]
[1777940581336,38.91,79887.03,0.5,0.33332,0.00015,23.14424]
[1777940585971,38.91,79886.61,0.5,0.33326,0.00015,23.14252]
[1777940585985,38.91,79886.61,0.5,0.33326,0.00015,23.14252]
[1777940586371,38.91,79886.61,0.5,0.33326,0.00015,23.14255]
[1777940591416,38.91,79887.11,0.5,0.33334,0.00015,23.14484]
[1777940591529,38.91,79887.11,0.5,0.33334,0.00015,23.14484]
[1777940591579,38.91,79887.11,0.5,0.33334,0.00015,23.14484]
[1777940591592,38.91,79883.65,0.5,0.33283,0.00015,23.12992]
[1777940592414,38.91,79883.65,0.5,0.33283,0.00015,23.1298]
[1777940592613,38.91,79883.65,0.5,0.33283,0.00015,23.1298]
[1777940593549,38.91,79883.65,0.5,0.33283,0.00015,23.1298]
[1777940594430,38.91,79875.55,0.5,0.33163,0.00015,23.09448]
[1777940594803,38.91,79875.55,0.5,0.33163,0.00015,23.09448]
[1777940594829,38.91,79875.55,0.5,0.33163,0.00015,23.09448]
[1777940595435,38.91,79875.95,0.5,0.33169,0.00015,23.09614]
[1777940598571,38.91,79872.47,0.5,0.33117,0.00015,23.08084]
[1777940598597,38.91,79870.69,0.5,0.33091,0.00015,23.07301]
[1777940599262,38.91,79870.69,0.5,0.33091,0.00015,23.07301]
[1777940599284,38.91,79870.69,0.5,0.33091,0.00015,23.07301]
[1777940604531,38.9,79871.12,0.5,0.33097,0.00015,23.07462]
[1777940607675,38.9,79872.6,0.5,0.33117,0.00015,23.08088]
[1777940613562,38.9,79871.29,0.5,0.33095,0.00015,23.07076]
[1777940618694,38.9,79874.92,0.5,0.33147,0.00015,23.08639]
[1777940623729,38.9,79873.52,0.5,0.33126,0.00015,23.08007]
[1777940628764,38.9,79871.97,0.5,0.33103,0.00015,23.07314]
[1777940629778,38.9,79871.97,0.5,0.33103,0.00015,23.07314]
[1777940629816,38.9,79871.97,0.5,0.33103,0.00015,23.07314]
[1777940630363,38.9,79874.55,0.5,0.3314,0.00015,23.08431]
[1777940631382,38.9,79874.55,0.5,0.3314,0.00015,23.08431]
[1777940631437,38.9,79874.55,0.5,0.3314,0.00015,23.08431]
[1777940631524,38.9,79874.55,0.5,0.3314,0.00015,23.08431]
[1777940631599,38.9,79885.67,0.5,0.33303,0.00015,23.13252]
[1777940633197,38.89,79892.92,0.5,0.33409,0.00015,23.16361]
[1777940634384,38.89,79892.92,0.5,0.33409,0.00015,23.16361]
[1777940634413,38.89,79892.92,0.5,0.33409,0.00015,23.16361]
[1777940634486,38.89,79892.39,0.5,0.33401,0.00015,23.16123]
[1777940640052,38.89,79891.39,0.5,0.33385,0.00015,23.15661]
[1777940640300,38.89,79891.03,0.5,0.33379,0.00015,23.15475]
[1777940642326,38.89,79880.32,0.5,0.33221,0.00015,23.10824]
[1777940647856,38.88,79878.9,0.5,0.33199,0.00015,23.1018]
[1777940657968,38.88,79878.26,0.5,0.33187,0.00015,23.09832]
[1777940660671,38.88,79878.28,0.5,0.33187,0.00015,23.09828]
[1777940660691,38.88,79878.28,0.5,0.33187,0.00015,23.09828]
[1777940660988,38.88,79878.64,0.5,0.33192,0.00015,23.09979]
[1777940661932,38.88,79878.64,0.5,0.33192,0.00015,23.09979]
[1777940661945,38.88,79878.64,0.5,0.33192,0.00015,23.09979]
[1777940662467,38.88,79878.68,0.5,0.33192,0.00015,23.09984]
[1777940667622,38.87,79878.63,0.5,0.33191,0.00015,23.0995]
[1777940673522,38.87,79875.74,0.5,0.33144,0.00015,23.08225]
[1777940673565,38.87,79875.74,0.5,0.33144,0.00015,23.08225]
[1777940673665,38.87,79875.01,0.5,0.33133,0.00015,23.07902]
[1777940673846,38.87,79875.01,0.5,0.33133,0.00015,23.07902]
[1777940674849,38.87,79875.01,0.5,0.33133,0.00015,23.07902]
[1777940675590,38.87,79875.01,0.5,0.33133,0.00015,23.07902]
[1777940675606,38.87,79875.01,0.5,0.33133,0.00015,23.07902]
[1777940675602,38.87,79862.31,0.5,0.32947,0.00015,23.02333]
[1777940676903,38.87,79862.63,0.5,0.32952,0.00015,23.02473]
[1777940676919,38.87,79862.63,0.5,0.32952,0.00015,23.02473]
[1777940677603,38.87,79862.63,0.5,0.32952,0.00015,23.02473]
[1777940677632,38.87,79862.63,0.5,0.32952,0.00015,23.02473]
[1777940682874,38.87,79864.68,0.5,0.32981,0.00015,23.0337]
[1777940686220,38.87,79865.39,0.5,0.32992,0.00015,23.0368]
[1777940686249,38.87,79865.39,0.5,0.32992,0.00015,23.0368]
[1777940686258,38.87,79866.01,0.5,0.33001,0.00015,23.03952]
[1777940688058,38.87,79866.01,0.5,0.33001,0.00015,23.03951]
[1777940688090,38.87,79866.01,0.5,0.33001,0.00015,23.03951]
[1777940688181,38.87,79865.16,0.5,0.32988,0.00015,23.03578]
[1777940690625,38.87,79869.36,0.5,0.3305,0.00015,23.05419]
[1777940692651,38.87,79869.06,0.5,0.33045,0.00015,23.05286]
[1777940699258,38.87,79870.78,0.5,0.3307,0.00015,23.06027]
[1777940704293,38.87,79873.75,0.5,0.33113,0.00015,23.07316]
[1777940704793,38.87,79873.75,0.5,0.33113,0.00015,23.07316]
[1777940707292,38.87,79876.47,0.5,0.33153,0.00015,23.08497]
[1777940707398,38.87,79876.47,0.5,0.33153,0.00015,23.08497]
[1777940707504,38.87,79876.47,0.5,0.33153,0.00015,23.08497]
[1777940707542,38.87,79879.44,0.5,0.33197,0.00015,23.09786]
[1777940708869,38.87,79879.33,0.5,0.33195,0.00015,23.09734]
[1777940708897,38.87,79879.33,0.5,0.33195,0.00015,23.09734]
[1777940709351,38.86,79893.15,0.5,0.33398,0.00015,23.15707]
[1777940710533,38.86,79893.15,0.5,0.33398,0.00015,23.15707]
[1777940710561,38.86,79893.15,0.5,0.33398,0.00015,23.15707]
[1777940710662,38.86,79892.1,0.5,0.33382,0.00015,23.15246]
[1777940715704,38.86,79887.15,0.5,0.33308,0.00015,23.13069]
[1777940721418,38.86,79885.54,0.5,0.33282,0.00015,23.12329]
[1777940726454,38.85,79884.02,0.5,0.33259,0.00015,23.11634]
[1777940732495,38.85,79880.87,0.5,0.33208,0.00015,23.09807]
[1777940737530,38.85,79877.61,0.5,0.33159,0.00015,23.08354]
[1777940742566,38.84,79883.68,0.5,0.33247,0.00015,23.10957]
[1777940747600,38.84,79880.68,0.5,0.33201,0.00015,23.09609]
[1777940752635,38.84,79877.96,0.5,0.3316,0.00015,23.0839]
[1777940757740,38.84,79878.27,0.5,0.33164,0.00015,23.08494]
[1777940765629,38.83,79881.01,0.5,0.33201,0.00015,23.09612]
[1777940765651,38.83,79881.01,0.5,0.33201,0.00015,23.09612]
[1777940765730,38.83,79881.33,0.5,0.33206,0.00015,23.09742]
[1777940767033,38.83,79881.33,0.5,0.33206,0.00015,23.09742]
[1777940767044,38.83,79881.33,0.5,0.33206,0.00015,23.09742]
[1777940767740,38.83,79881.33,0.5,0.33205,0.00015,23.09724]
[1777940773242,38.82,79880.82,0.5,0.33195,0.00015,23.09448]
[1777940777448,38.82,79880.82,0.5,0.33195,0.00015,23.09448]
[1777940777484,38.82,79880.82,0.5,0.33195,0.00015,23.09448]
[1777940777549,38.82,79880.74,0.5,0.33193,0.00015,23.09377]
[1777940778763,38.82,79880.74,0.5,0.33193,0.00015,23.09377]
[1777940778789,38.82,79880.74,0.5,0.33193,0.00015,23.09377]
[1777940779156,38.82,79880.61,0.5,0.3319,0.00015,23.09302]
[1777940784864,38.81,79880.55,0.5,0.33188,0.00015,23.09231]
[1777940790906,38.81,79879.26,0.5,0.33167,0.00015,23.08615]
[1777940795941,38.81,79874.83,0.5,0.33098,0.00015,23.0622]
[1777940801990,38.8,79875.65,0.5,0.33108,0.00015,23.06535]
[1777940806388,38.8,79875.92,0.5,0.33111,0.00015,23.06631]
[1777940806407,38.8,79875.92,0.5,0.33111,0.00015,23.06631]
[1777940806489,38.8,79875.55,0.5,0.33105,0.00015,23.06455]
[1777940807079,38.8,79875.55,0.5,0.33105,0.00015,23.06455]
[1777940807092,38.8,79875.55,0.5,0.33105,0.00015,23.06455]
[1777940807604,38.8,79876.09,0.5,0.33113,0.00015,23.06684]
[1777940813635,38.8,79876.05,0.5,0.33111,0.00015,23.06621]
[1777940819106,38.79,79875.02,0.5,0.33094,0.00015,23.06134]
[1777940823310,38.79,79876.27,0.5,0.33112,0.00015,23.06658]
[1777940823382,38.79,79876.27,0.5,0.33112,0.00015,23.06658]
[1777940823705,38.79,79874.42,0.5,0.33084,0.00015,23.05833]
[1777940825147,38.79,79866.02,0.5,0.32961,0.00015,23.02137]
[1777940826942,38.79,79865.02,0.5,0.32946,0.00015,23.01693]
[1777940828050,38.79,79862.73,0.5,0.32912,0.00015,23.00675]
[1777940828114,38.79,79862.73,0.5,0.32912,0.00015,23.00675]
[1777940828610,38.79,79862.73,0.5,0.32912,0.00015,23.00675]
[1777940828640,38.79,79855.6,0.5,0.32807,0.00015,22.97517]
[1777940829025,38.79,79855.6,0.5,0.32807,0.00015,22.97517]
[1777940829034,38.79,79855.6,0.5,0.32807,0.00015,22.97517]
[1777940829537,38.79,79850.52,0.5,0.32733,0.00015,22.9526]
[1777940835609,38.79,79852.47,0.5,0.32762,0.00015,22.96134]
[1777940836531,38.79,79850.4,0.5,0.32732,0.00015,22.95216]
[1777940836568,38.79,79850.4,0.5,0.32732,0.00015,22.95216]
[1777940836579,38.79,79842.5,0.5,0.32616,0.00015,22.91693]
[1777940838061,38.79,79842.5,0.5,0.32616,0.00015,22.91693]
[1777940838096,38.79,79842.5,0.5,0.32616,0.00015,22.91693]
[1777940838375,38.79,79839.83,0.5,0.32577,0.00015,22.90508]
[1777940843020,38.79,79838.58,0.5,0.3256,0.00015,22.89968]
[1777940843039,38.79,79838.58,0.5,0.3256,0.00015,22.89968]
[1777940843751,38.79,79837.99,0.5,0.32551,0.00015,22.89707]
[1777940844379,38.79,79837.99,0.5,0.32551,0.00015,22.89707]
[1777940844415,38.79,79837.99,0.5,0.32551,0.00015,22.89707]
[1777940844458,38.79,79837.99,0.5,0.32551,0.00015,22.89707]
[1777940844671,38.79,79841.1,0.5,0.32597,0.00015,22.91106]
[1777940846297,38.79,79848.46,0.5,0.32705,0.00015,22.94397]
[1777940850063,38.79,79854.46,0.5,0.32793,0.00015,22.97064]
[1777940850091,38.79,79854.46,0.5,0.32793,0.00015,22.97064]
[1777940850409,38.79,79858.86,0.5,0.32857,0.00015,22.99013]
[1777940851475,38.79,79858.86,0.5,0.32857,0.00015,22.99013]
[1777940851491,38.79,79858.86,0.5,0.32857,0.00015,22.99013]
[1777940851494,38.79,79858.86,0.5,0.32857,0.00015,22.99013]
[1777940851645,38.79,79863.47,0.5,0.32922,0.00015,23.0063]
[1777940853649,38.79,79864.15,0.5,0.32932,0.00015,23.00926]
[1777940853682,38.79,79864.15,0.5,0.32932,0.00015,23.00926]
[1777940853724,38.79,79864.82,0.5,0.32941,0.00015,23.01218]
[1777940855867,38.79,79864.79,0.5,0.32941,0.00015,23.01197]
[1777940855906,38.79,79864.79,0.5,0.32941,0.00015,23.01197]
[1777940856306,38.79,79864.79,0.5,0.32941,0.00015,23.01197]
[1777940856327,38.79,79864.79,0.5,0.32941,0.00015,23.01197]
[1777940857037,38.79,79864.89,0.5,0.32942,0.00015,23.01238]
[1777940857074,38.79,79864.89,0.5,0.32942,0.00015,23.01238]
[1777940857374,38.79,79864.89,0.5,0.32942,0.00015,23.01234]
[1777940859124,38.79,79864.89,0.5,0.32942,0.00015,23.01231]
[1777940860581,38.79,79864.61,0.5,0.32938,0.00015,23.01104]
[1777940860662,38.79,79864.19,0.5,0.32931,0.00015,23.00915]
[1777940864620,38.79,79864.58,0.5,0.32937,0.00015,23.01076]
[1777940864700,38.79,79865.55,0.5,0.32951,0.00015,23.015]
[1777940870464,38.79,79867.24,0.5,0.32975,0.00015,23.02218]
[1777940875499,38.78,79866.11,0.5,0.32957,0.00015,23.01701]
[1777940877088,38.78,79865.6,0.5,0.3295,0.00015,23.01473]
[1777940877126,38.78,79865.6,0.5,0.3295,0.00015,23.01473]
[1777940877513,38.78,79865.99,0.5,0.32955,0.00015,23.01641]
[1777940877976,38.78,79865.99,0.5,0.32955,0.00015,23.01641]
[1777940877988,38.78,79865.99,0.5,0.32955,0.00015,23.01641]
[1777940878520,38.78,79865.11,0.5,0.32942,0.00015,23.0125]
[1777940883555,38.78,79862.11,0.5,0.32898,0.00015,22.99913]
[1777940886469,38.78,79861.12,0.5,0.32883,0.00015,22.99471]
[1777940886483,38.78,79861.12,0.5,0.32883,0.00015,22.99471]
[1777940886576,38.78,79861.27,0.5,0.32885,0.00015,22.99535]
[1777940887984,38.78,79861.27,0.5,0.32885,0.00015,22.99535]
[1777940888018,38.78,79861.27,0.5,0.32885,0.00015,22.99535]
[1777940888119,38.78,79861.1,0.5,0.32883,0.00015,22.99457]
[1777940893874,38.78,79860.17,0.5,0.32869,0.00015,22.99035]
[1777940893903,38.78,79859.75,0.5,0.32862,0.00015,22.98847]
[1777940894632,38.78,79859.85,0.5,0.32864,0.00015,22.98888]
[1777940895108,38.78,79859.85,0.5,0.32864,0.00015,22.98888]
[1777940895140,38.78,79859.85,0.5,0.32864,0.00015,22.98888]
[1777940895640,38.78,79859.2,0.5,0.32854,0.00015,22.98599]
[1777940900601,38.78,79859.05,0.5,0.32852,0.00015,22.98524]
[1777940900632,38.78,79859.05,0.5,0.32852,0.00015,22.98524]
[1777940900675,38.78,79858.43,0.5,0.32843,0.00015,22.98247]
[1777940905709,38.78,79856.83,0.5,0.32819,0.00015,22.97534]
[1777940910744,38.78,79857.52,0.5,0.32829,0.00015,22.97837]
[1777940917657,38.78,79858.46,0.5,0.3284,0.00015,22.97834]
[1777940922798,38.78,79855.19,0.5,0.32792,0.00015,22.96383]
[1777940926703,38.78,79856.61,0.5,0.32813,0.00015,22.97017]
[1777940926742,38.78,79856.61,0.5,0.32813,0.00015,22.97017]
[1777940926860,38.78,79856.61,0.5,0.32813,0.00015,22.9702]
[1777940929012,38.78,79856.72,0.5,0.32815,0.00015,22.97072]
[1777940929333,38.78,79856.72,0.5,0.32815,0.00015,22.97072]
[1777940929878,38.78,79855.96,0.5,0.32804,0.00015,22.96738]
[1777940930441,38.78,79855.96,0.5,0.32804,0.00015,22.96738]
[1777940930467,38.78,79855.96,0.5,0.32804,0.00015,22.96738]
[1777940930885,38.78,79851.73,0.5,0.32742,0.00015,22.94863]
[1777940931077,38.78,79851.73,0.5,0.32742,0.00015,22.94863]
[1777940931090,38.78,79851.73,0.5,0.32742,0.00015,22.94863]
[1777940931669,38.78,79851.73,0.5,0.32742,0.00015,22.94863]
[1777940931698,38.78,79851.73,0.5,0.32742,0.00015,22.94863]
[1777940934058,38.78,79852.69,0.5,0.32756,0.00015,22.95301]
[1777940934098,38.78,79852.69,0.5,0.32756,0.00015,22.95301]
[1777940934913,38.78,79852.56,0.5,0.32755,0.00015,22.95247]
[1777940940049,38.78,79853.78,0.5,0.32773,0.00015,22.95807]
[1777940941427,38.78,79854.45,0.5,0.32783,0.00015,22.96105]
[1777940941529,38.78,79853.74,0.5,0.32773,0.00015,22.95796]
[1777940943698,38.78,79853.86,0.5,0.32775,0.00015,22.95849]
[1777940943710,38.78,79853.86,0.5,0.32775,0.00015,22.95849]
[1777940943800,38.78,79853.86,0.5,0.32775,0.00015,22.95856]
[1777940949011,38.78,79854.6,0.5,0.32786,0.00015,22.962]
[1777940954620,38.79,79854.1,0.5,0.3278,0.00015,22.95996]
[1777940960088,38.79,79852.47,0.5,0.32756,0.00015,22.95286]
[1777940965124,38.79,79851.5,0.5,0.32742,0.00015,22.94868]
[1777940966479,38.79,79851.5,0.5,0.32742,0.00015,22.94868]
[1777940966496,38.79,79851.5,0.5,0.32742,0.00015,22.94868]
[1777940966681,38.79,79851.5,0.5,0.32742,0.00015,22.94868]
[1777940966683,38.79,79850.37,0.5,0.32726,0.00015,22.9437]
[1777940967366,38.79,79850.37,0.5,0.32726,0.00015,22.9437]
[1777940967393,38.79,79850.37,0.5,0.32726,0.00015,22.9437]
[1777940967767,38.79,79848.93,0.5,0.32705,0.00015,22.93731]
[1777940971487,38.79,79847.66,0.5,0.32687,0.00015,22.93172]
[1777940971517,38.79,79847.66,0.5,0.32687,0.00015,22.93172]
[1777940971674,38.79,79847.66,0.5,0.32687,0.00015,22.93172]
[1777940971699,38.79,79847.33,0.5,0.3268,0.00015,22.92614]
[1777940973412,38.79,79847.33,0.5,0.3268,0.00015,22.92614]
[1777940973424,38.79,79847.33,0.5,0.3268,0.00015,22.92614]
[1777940973584,38.79,79847.7,0.5,0.32685,0.00015,22.92786]
[1777940974039,38.79,79847.7,0.5,0.32685,0.00015,22.92786]
[1777940974051,38.79,79847.7,0.5,0.32685,0.00015,22.92786]
[1777940974198,38.79,79847.7,0.5,0.32685,0.00015,22.92786]
[1777940974959,38.79,79845.69,0.5,0.32656,0.00015,22.91892]
[1777940976282,38.79,79845.69,0.5,0.32656,0.00015,22.91892]
[1777940976296,38.79,79845.69,0.5,0.32656,0.00015,22.91892]
[1777940976938,38.79,79845.69,0.5,0.32656,0.00015,22.91892]
[1777940976959,38.79,79845.69,0.5,0.32656,0.00015,22.91892]
[1777940976939,38.79,79842.08,0.5,0.32603,0.00015,22.90287]
[1777940977099,38.79,79842.08,0.5,0.32603,0.00015,22.90287]
[1777940977966,38.79,79842.01,0.5,0.32603,0.00015,22.90261]
[1777940983251,38.79,79841.54,0.5,0.32597,0.00015,22.90077]
[1777940984796,38.79,79841.54,0.5,0.32597,0.00015,22.90077]
[1777940984830,38.79,79841.54,0.5,0.32597,0.00015,22.90077]
[1777940984896,38.79,79841.51,0.5,0.32597,0.00015,22.90075]
[1777940990030,38.8,79841.83,0.5,0.32602,0.00015,22.90239]
[1777940995526,38.8,79840.72,0.5,0.32587,0.00015,22.89774]
[1777940995545,38.8,79840.72,0.5,0.32587,0.00015,22.89774]
[1777940995664,38.8,79840.72,0.5,0.32587,0.00015,22.89774]
[1777940995766,38.8,79840.79,0.5,0.32588,0.00015,22.8981]
[1777941001377,38.8,79840.26,0.5,0.32582,0.00015,22.89606]
[1777941003544,38.8,79840.41,0.5,0.32584,0.00015,22.89679]
[1777941003568,38.8,79840.41,0.5,0.32584,0.00015,22.89679]
[1777941003646,38.8,79840.4,0.5,0.32584,0.00015,22.8968]
[1777941008021,38.8,79840.37,0.5,0.32584,0.00015,22.89683]
[1777941008124,38.8,79841.07,0.5,0.32594,0.00015,22.90002]
[1777941008187,38.8,79841.07,0.5,0.32594,0.00015,22.90002]
[1777941008270,38.8,79841.07,0.5,0.32594,0.00015,22.90002]
[1777941008471,38.8,79850.61,0.5,0.32734,0.00015,22.94259]
[1777941009767,38.8,79850.61,0.5,0.32734,0.00015,22.94259]
[1777941009899,38.8,79850.61,0.5,0.32734,0.00015,22.94259]
[1777941009939,38.8,79859.2,0.5,0.3286,0.00015,22.98075]
[1777941010290,38.8,79859.2,0.5,0.3286,0.00015,22.98075]
[1777941010974,38.8,79865.33,0.5,0.3295,0.00015,23.00779]
[1777941011576,38.8,79865.33,0.5,0.3295,0.00015,23.00779]
[1777941011602,38.8,79865.33,0.5,0.3295,0.00015,23.00779]
[1777941011673,38.8,79867.4,0.5,0.3298,0.00015,23.01687]
[1777941012334,38.8,79867.4,0.5,0.3298,0.00015,23.01687]
[1777941012353,38.8,79867.4,0.5,0.3298,0.00015,23.01687]
[1777941012456,38.8,79867.4,0.5,0.3298,0.00015,23.01683]
[1777941017598,38.8,79868.12,0.5,0.3299,0.00015,23.01985]
[1777941019081,38.8,79866.95,0.5,0.32973,0.00015,23.01465]
[1777941019525,38.8,79866.95,0.5,0.32973,0.00015,23.01465]
[1777941019986,38.8,79866.95,0.5,0.32973,0.00015,23.01465]
[1777941020003,38.8,79866.95,0.5,0.32973,0.00015,23.01465]
[1777941020512,38.8,79867.52,0.5,0.32981,0.00015,23.01709]
[1777941024540,38.8,79876.19,0.5,0.33108,0.00015,23.05492]
[1777941029720,38.8,79875.47,0.5,0.33096,0.00015,23.05156]
[1777941035796,38.79,79881.2,0.5,0.33176,0.00015,23.072]
[1777941042666,38.79,79880.86,0.5,0.33169,0.00015,23.0699]
[1777941043244,38.79,79880.86,0.5,0.33169,0.00015,23.0699]
[1777941043272,38.79,79880.86,0.5,0.33169,0.00015,23.0699]
[1777941043444,38.79,79880.86,0.5,0.33169,0.00015,23.0699]
[1777941043686,38.79,79880.86,0.5,0.33169,0.00015,23.0699]
[1777941043718,38.79,79880.86,0.5,0.33169,0.00015,23.0699]
[1777941048922,38.79,79879.54,0.5,0.33148,0.00015,23.06375]
[1777941057922,38.78,79878.71,0.5,0.33134,0.00015,23.0594]
[1777941063254,38.78,79878.66,0.5,0.33131,0.00015,23.05878]
[1777941066366,38.77,79871.55,0.5,0.33026,0.00015,23.02736]
[1777941066389,38.77,79871.55,0.5,0.33026,0.00015,23.02736]
[1777941066508,38.77,79871.55,0.5,0.33026,0.00015,23.02736]
[1777941066732,38.77,79871.55,0.5,0.33026,0.00015,23.02736]
[1777941066840,38.77,79871.33,0.5,0.33022,0.00015,23.02633]
[1777941067950,38.77,79861.55,0.5,0.32879,0.00015,22.98319]
[1777941068553,38.77,79861.55,0.5,0.32879,0.00015,22.98319]
[1777941068574,38.77,79861.55,0.5,0.32879,0.00015,22.98319]
[1777941068753,38.77,79861.55,0.5,0.32879,0.00015,22.98319]
[1777941068849,38.77,79861.55,0.5,0.32878,0.00015,22.98317]
[1777941070045,38.77,79861.55,0.5,0.32878,0.00015,22.98317]
[1777941070066,38.77,79861.55,0.5,0.32878,0.00015,22.98317]
[1777941070919,38.77,79863.45,0.5,0.32906,0.00015,22.99152]
[1777941075932,38.77,79864.36,0.5,0.32919,0.00015,22.99544]
[1777941078342,38.77,79868.67,0.5,0.32982,0.00015,23.01436]
[1777941078373,38.77,79868.67,0.5,0.32982,0.00015,23.01436]
[1777941079029,38.77,79875.21,0.5,0.33078,0.00015,23.04303]
[1777941084961,38.77,79876.18,0.5,0.33091,0.00015,23.04694]
[1777941090058,38.77,79875.16,0.5,0.33075,0.00015,23.04221]
[1777941092740,38.77,79875.2,0.5,0.33073,0.00015,23.03812]
[1777941092784,38.77,79875.2,0.5,0.33073,0.00015,23.03812]
[1777941093021,38.77,79875.18,0.5,0.33073,0.00015,23.03798]
[1777941093990,38.77,79875.18,0.5,0.33073,0.00015,23.03798]
[1777941094014,38.77,79875.18,0.5,0.33073,0.00015,23.03798]
[1777941094031,38.77,79876.31,0.5,0.33089,0.00015,23.04289]
[1777941095506,38.76,79876.31,0.5,0.33089,0.00015,23.04283]
[1777941095541,38.76,79876.31,0.5,0.33089,0.00015,23.04283]
[1777941096042,38.76,79875.93,0.5,0.33083,0.00015,23.04112]
[1777941096744,38.76,79875.93,0.5,0.33083,0.00015,23.04112]
[1777941096852,38.76,79875.93,0.5,0.33083,0.00015,23.04112]
[1777941097049,38.76,79875.79,0.5,0.33081,0.00015,23.04046]
[1777941097871,38.76,79875.79,0.5,0.33081,0.00015,23.04046]
[1777941097906,38.76,79875.79,0.5,0.33081,0.00015,23.04046]
[1777941098058,38.76,79879.32,0.5,0.33133,0.00015,23.05585]
[1777941098465,38.76,79879.32,0.5,0.33133,0.00015,23.05585]
[1777941099062,38.76,79892.66,0.5,0.33329,0.00015,23.11378]
[1777941099717,38.76,79892.66,0.5,0.33329,0.00015,23.11378]
[1777941100069,38.76,79897.38,0.5,0.33398,0.00015,23.13407]
[1777941101258,38.76,79897.45,0.5,0.33399,0.00015,23.13426]
[1777941101370,38.76,79897.45,0.5,0.33399,0.00015,23.13426]
[1777941101509,38.76,79897.45,0.5,0.33399,0.00015,23.13426]
[1777941101530,38.76,79897.45,0.5,0.33399,0.00015,23.13426]
[1777941101607,38.76,79897.45,0.5,0.33399,0.00015,23.13426]
[1777941102083,38.76,79897.58,0.5,0.334,0.00015,23.1347]
[1777941102610,38.76,79897.58,0.5,0.334,0.00015,23.1347]
[1777941105348,38.76,79902.66,0.5,0.33476,0.00015,23.15679]
[1777941106111,38.76,79902.0,0.5,0.33466,0.00015,23.15402]
[1777941110460,38.76,79899.79,0.5,0.33435,0.00015,23.14475]
[1777941110515,38.76,79899.79,0.5,0.33435,0.00015,23.14475]
[1777941110740,38.76,79902.46,0.5,0.33474,0.00015,23.15629]
[1777941113120,38.77,79914.9,0.5,0.33658,0.00015,23.20959]
[1777941114196,38.76,79917.62,0.5,0.33699,0.00015,23.22117]
[1777941114218,38.76,79917.62,0.5,0.33699,0.00015,23.22117]
[1777941114275,38.76,79917.62,0.5,0.33699,0.00015,23.22117]
[1777941114648,38.76,79921.37,0.5,0.33754,0.00015,23.23709]
[1777941120209,38.77,79926.72,0.5,0.33837,0.00015,23.26053]
[1777941122387,38.77,79927.45,0.5,0.33849,0.00015,23.26394]
[1777941122418,38.77,79927.45,0.5,0.33849,0.00015,23.26394]
[1777941122516,38.77,79928.26,0.5,0.33861,0.00015,23.26736]
[1777941123620,38.77,79928.26,0.5,0.33861,0.00015,23.26736]
[1777941123656,38.77,79928.26,0.5,0.33861,0.00015,23.26736]
[1777941123720,38.78,79928.03,0.5,0.33858,0.00015,23.2667]
[1777941124332,38.78,79928.03,0.5,0.33858,0.00015,23.2667]
[1777941124348,38.78,79928.03,0.5,0.33858,0.00015,23.2667]
[1777941124433,38.78,79928.14,0.5,0.3386,0.00015,23.26717]
[1777941126822,38.78,79927.33,0.5,0.33849,0.00015,23.26407]
[1777941133300,38.79,79925.45,0.5,0.33824,0.00015,23.25686]
[1777941138421,38.79,79931.39,0.5,0.33914,0.00015,23.28234]
[1777941143901,38.8,79934.48,0.5,0.33962,0.00015,23.29603]
[1777941146431,38.8,79935.19,0.5,0.33974,0.00015,23.2994]
[1777941146468,38.8,79935.19,0.5,0.33974,0.00015,23.2994]
[1777941146585,38.8,79935.38,0.5,0.33978,0.00015,23.30033]
[1777941147796,38.8,79935.38,0.5,0.33978,0.00015,23.30033]
[1777941153126,38.81,79943.75,0.5,0.34101,0.00015,23.33159]
[1777941153600,38.81,79946.03,0.5,0.34136,0.00015,23.34117]
[1777941153829,38.81,79946.03,0.5,0.34136,0.00015,23.34117]
[1777941153869,38.81,79946.03,0.5,0.34136,0.00015,23.34117]
[1777941154033,38.81,79947.18,0.5,0.34153,0.00015,23.34612]
[1777941155947,38.81,79952.99,0.5,0.3424,0.00015,23.37027]
[1777941157512,38.81,79955.94,0.5,0.34284,0.00015,23.38251]
[1777941157524,38.81,79955.94,0.5,0.34284,0.00015,23.38251]
[1777941157631,38.81,79955.94,0.5,0.34284,0.00015,23.38251]
[1777941157944,38.81,79955.94,0.5,0.34284,0.00015,23.38251]
[1777941158029,38.81,79945.94,0.5,0.34136,0.00015,23.34121]
[1777941158992,38.81,79945.94,0.5,0.34136,0.00015,23.34121]
[1777941159019,38.81,79945.94,0.5,0.34136,0.00015,23.34121]
[1777941159115,38.81,79947.78,0.5,0.34163,0.00015,23.34893]
[1777941162507,38.81,79955.83,0.5,0.34284,0.00015,23.3824]
[1777941167975,38.81,79954.26,0.5,0.34261,0.00015,23.37607]
[1777941168046,38.81,79954.26,0.5,0.34261,0.00015,23.37607]
[1777941168048,38.82,79952.32,0.5,0.34232,0.00015,23.36813]
[1777941173585,38.82,79951.6,0.5,0.34222,0.00015,23.36533]
[1777941176948,38.82,79952.33,0.5,0.34234,0.00015,23.36845]
[1777941176974,38.82,79952.33,0.5,0.34234,0.00015,23.36845]
[1777941176985,38.82,79952.24,0.5,0.34233,0.00015,23.36811]
[1777941177226,38.82,79952.24,0.5,0.34233,0.00015,23.36811]
[1777941178182,38.82,79952.24,0.5,0.34233,0.00015,23.36811]
[1777941178199,38.82,79952.24,0.5,0.34233,0.00015,23.36811]
[1777941178910,38.82,79952.08,0.5,0.3423,0.00015,23.36747]
[1777941178949,38.82,79952.08,0.5,0.3423,0.00015,23.36747]
[1777941179056,38.82,79952.08,0.5,0.3423,0.00015,23.36747]
[1777941179441,38.82,79946.96,0.5,0.34154,0.00015,23.34628]
[1777941179490,38.82,79946.96,0.5,0.34154,0.00015,23.34628]
[1777941179626,38.82,79946.96,0.5,0.34154,0.00015,23.34632]
[1777941184878,38.82,79947.88,0.5,0.34169,0.00015,23.35031]
[1777941187602,38.82,79948.04,0.5,0.34171,0.00015,23.35108]
[1777941187684,38.82,79948.04,0.5,0.34171,0.00015,23.35108]
[1777941187784,38.82,79948.04,0.5,0.34171,0.00015,23.35108]
[1777941187918,38.82,79957.39,0.5,0.34311,0.00015,23.38975]
[1777941189287,38.82,79957.42,0.5,0.34311,0.00015,23.38988]
[1777941189309,38.82,79957.42,0.5,0.34311,0.00015,23.38988]
[1777941189847,38.82,79957.42,0.5,0.34311,0.00015,23.38988]
[1777941189862,38.82,79957.42,0.5,0.34311,0.00015,23.38988]
[1777941191104,38.82,79961.36,0.5,0.3437,0.00015,23.40608]
[1777941191198,38.82,79961.36,0.5,0.3437,0.00015,23.40608]
[1777941191151,38.82,79961.77,0.5,0.34376,0.00015,23.40775]
[1777941192752,38.82,79969.43,0.5,0.3449,0.00015,23.43906]
[1777941194565,38.82,79969.94,0.5,0.34497,0.00015,23.4411]
[1777941194718,38.82,79969.94,0.5,0.34497,0.00015,23.4411]
[1777941194795,38.82,79969.94,0.5,0.34497,0.00015,23.4411]
[1777941194822,38.82,79969.94,0.5,0.34497,0.00015,23.4411]
[1777941194873,38.82,79986.37,0.5,0.34742,0.00015,23.50763]
[1777941195497,38.82,79986.37,0.5,0.34742,0.00015,23.50763]
[1777941195528,38.82,79986.37,0.5,0.34742,0.00015,23.50763]
[1777941196183,38.82,79986.37,0.5,0.34742,0.00015,23.50763]
[1777941196193,38.82,79986.37,0.5,0.34742,0.00015,23.50763]
[1777941195738,38.82,79986.49,0.5,0.34744,0.00015,23.50803]
[1777941196677,38.82,79986.49,0.5,0.34744,0.00015,23.50803]
[1777941196772,38.82,79986.49,0.5,0.34744,0.00015,23.50803]
[1777941196783,38.82,79986.49,0.5,0.34744,0.00015,23.50803]
[1777941197345,38.82,79993.04,0.5,0.34842,0.00015,23.53424]
[1777941197358,38.82,79993.04,0.5,0.34842,0.00015,23.53424]
[1777941197961,38.82,79993.04,0.5,0.34842,0.00015,23.53424]
[1777941198112,38.82,79993.04,0.5,0.34842,0.00015,23.53424]
[1777941198142,38.82,79993.04,0.5,0.34842,0.00015,23.53424]
[1777941198153,38.82,79993.04,0.5,0.34842,0.00015,23.53424]
[1777941198475,38.82,79993.04,0.5,0.34841,0.00015,23.53414]
[1777941198759,38.82,79993.04,0.5,0.34841,0.00015,23.53414]
[1777941198771,38.82,79993.04,0.5,0.34841,0.00015,23.53414]
[1777941198810,38.82,79993.44,0.5,0.34847,0.00015,23.53565]
[1777941203797,38.81,80000.04,0.5,0.34944,0.00015,23.56166]
[1777941204027,38.81,80000.04,0.5,0.34944,0.00015,23.56166]
[1777941204189,38.81,80007.57,0.5,0.35057,0.00015,23.59153]
[1777941204419,38.81,80007.57,0.5,0.35057,0.00015,23.59153]
[1777941204490,38.81,80007.57,0.5,0.35057,0.00015,23.59153]
[1777941204539,38.81,80007.57,0.5,0.35057,0.00015,23.59153]
[1777941205173,38.81,80007.57,0.5,0.35057,0.00015,23.59153]
[1777941205201,38.81,80018.19,0.5,0.35216,0.00015,23.63334]
[1777941206038,38.81,80018.19,0.5,0.35216,0.00015,23.63334]
[1777941206079,38.81,80018.19,0.5,0.35216,0.00015,23.63334]
[1777941206126,38.81,80018.19,0.5,0.35216,0.00015,23.63334]
[1777941206200,38.81,80018.19,0.5,0.35216,0.00015,23.63334]
[1777941206189,38.81,80013.38,0.5,0.35143,0.00015,23.61433]
[1777941206478,38.81,80013.38,0.5,0.35143,0.00015,23.61433]
[1777941206489,38.81,80013.38,0.5,0.35143,0.00015,23.61433]
[1777941207214,38.81,80005.03,0.5,0.35018,0.00015,23.58124]
[1777941207584,38.81,80005.03,0.5,0.35018,0.00015,23.58124]
[1777941207613,38.81,80005.03,0.5,0.35018,0.00015,23.58124]
[1777941207828,38.81,80005.03,0.5,0.35018,0.00015,23.58119]
[1777941212194,38.81,80014.61,0.5,0.35158,0.00015,23.61476]
[1777941216575,38.8,80019.16,0.5,0.35226,0.00015,23.63236]
[1777941216670,38.8,80019.16,0.5,0.35226,0.00015,23.63236]
[1777941217083,38.8,80025.43,0.5,0.35319,0.00015,23.65681]
[1777941218815,38.8,80031.6,0.5,0.35412,0.00015,23.68074]
[1777941218866,38.8,80031.6,0.5,0.35412,0.00015,23.68074]
[1777941219082,38.8,80037.34,0.5,0.35498,0.00015,23.70296]
[1777941219646,38.8,80037.34,0.5,0.35498,0.00015,23.70296]
[1777941219662,38.8,80037.34,0.5,0.35498,0.00015,23.70296]
[1777941219912,38.8,80037.34,0.5,0.35498,0.00015,23.70294]
[1777941220952,38.8,80037.34,0.5,0.35498,0.00015,23.70294]
[1777941222710,38.8,80033.6,0.5,0.35442,0.00015,23.68844]
[1777941222725,38.8,80033.6,0.5,0.35442,0.00015,23.68844]
[1777941223168,38.8,80033.6,0.5,0.35442,0.00015,23.68844]
[1777941223248,38.8,80035.4,0.5,0.35469,0.00015,23.6954]
[1777941224156,38.8,80043.5,0.5,0.35591,0.00015,23.72663]
[1777941226510,38.8,80044.34,0.5,0.35603,0.00015,23.72977]
[1777941226546,38.8,80044.34,0.5,0.35603,0.00015,23.72977]
[1777941229168,38.8,80043.54,0.5,0.35591,0.00015,23.7266]
[1777941229182,38.8,80042.75,0.5,0.35579,0.00015,23.72352]
[1777941230975,38.8,80047.78,0.5,0.35654,0.00015,23.74278]
[1777941231069,38.8,80048.47,0.5,0.35665,0.00015,23.74537]
[1777941232674,38.8,80048.47,0.5,0.35664,0.00015,23.7453]
[1777941232701,38.8,80048.47,0.5,0.35664,0.00015,23.7453]
[1777941236281,38.79,80049.42,0.5,0.35677,0.00015,23.74866]
[1777941236315,38.79,80049.42,0.5,0.35677,0.00015,23.74866]
[1777941236854,38.79,80049.42,0.5,0.35677,0.00015,23.74866]
[1777941237034,38.79,80049.42,0.5,0.35677,0.00015,23.74859]
[1777941239220,38.79,80043.19,0.5,0.35583,0.00015,23.72464]
[1777941240580,38.79,80038.52,0.5,0.35512,0.00015,23.70653]
[1777941240911,38.79,80038.52,0.5,0.35512,0.00015,23.70653]
[1777941241060,38.79,80030.57,0.5,0.35392,0.00015,23.6757]
[1777941241722,38.79,80030.57,0.5,0.35392,0.00015,23.6757]
[1777941242070,38.79,80028.25,0.5,0.35357,0.00015,23.66665]
[1777941243091,38.79,80028.25,0.5,0.35357,0.00015,23.66665]
[1777941243980,38.79,80028.06,0.5,0.35354,0.00015,23.66578]
[1777941243997,38.79,80028.06,0.5,0.35354,0.00015,23.66578]
[1777941244081,38.79,80028.06,0.5,0.35354,0.00015,23.66577]
[1777941247873,38.79,80026.64,0.5,0.35332,0.00015,23.66017]
[1777941247912,38.79,80026.64,0.5,0.35332,0.00015,23.66017]
[1777941248065,38.79,80026.64,0.5,0.35332,0.00015,23.66017]
[1777941248164,38.79,80021.94,0.5,0.35261,0.00015,23.64178]
[1777941249009,38.79,80021.94,0.5,0.35261,0.00015,23.64178]
[1777941251358,38.79,80021.05,0.5,0.35248,0.00015,23.63829]
[1777941251383,38.79,80021.05,0.5,0.35248,0.00015,23.63829]
[1777941252139,38.79,80021.61,0.5,0.35256,0.00015,23.64048]
[1777941254152,38.79,80031.22,0.5,0.35401,0.00015,23.67794]
[1777941257172,38.79,80038.11,0.5,0.35504,0.00015,23.70451]
[1777941263216,38.78,80038.57,0.5,0.3551,0.00015,23.70605]
[1777941264250,38.78,80038.57,0.5,0.3551,0.00015,23.70605]
[1777941264277,38.78,80038.57,0.5,0.3551,0.00015,23.70605]
[1777941264429,38.78,80039.33,0.5,0.35521,0.00015,23.70894]
[1777941264482,38.78,80039.33,0.5,0.35521,0.00015,23.70894]
[1777941264489,38.78,80039.33,0.5,0.35521,0.00015,23.70894]
[1777941265232,38.78,80038.63,0.5,0.3551,0.00015,23.7062]
[1777941266236,38.78,80048.31,0.5,0.35657,0.00015,23.74353]
[1777941267374,38.79,80051.52,0.5,0.35706,0.00015,23.75588]
[1777941267577,38.79,80051.52,0.5,0.35706,0.00015,23.75588]
[1777941267630,38.79,80051.52,0.5,0.35706,0.00015,23.75588]
[1777941267699,38.79,80051.52,0.5,0.35706,0.00015,23.75588]
[1777941267749,38.79,80051.52,0.5,0.35706,0.00015,23.75588]
[1777941267806,38.79,80051.52,0.5,0.35706,0.00015,23.75588]
[1777941268250,38.79,80051.34,0.5,0.35703,0.00015,23.75527]
[1777941269231,38.79,80051.34,0.5,0.35703,0.00015,23.75527]
[1777941269257,38.79,80062.18,0.5,0.35867,0.00015,23.79654]
[1777941269337,38.79,80062.18,0.5,0.35867,0.00015,23.79654]
[1777941269494,38.79,80062.18,0.5,0.35867,0.00015,23.79654]
[1777941270264,38.79,80066.67,0.5,0.35935,0.00015,23.81353]
[1777941270364,38.79,80066.67,0.5,0.35935,0.00015,23.81353]
[1777941270385,38.79,80066.67,0.5,0.35935,0.00015,23.81353]
[1777941271270,38.79,80066.67,0.5,0.35935,0.00015,23.81353]
[1777941271329,38.79,80066.67,0.5,0.35935,0.00015,23.81353]
[1777941271294,38.79,80076.26,0.5,0.36078,0.00015,23.84545]
[1777941271750,38.79,80076.26,0.5,0.36078,0.00015,23.84545]
[1777941271785,38.79,80076.26,0.5,0.36078,0.00015,23.84545]
[1777941271964,38.79,80076.26,0.5,0.36078,0.00015,23.84545]
[1777941272010,38.79,80076.26,0.5,0.36078,0.00015,23.84545]
[1777941272038,38.79,80076.26,0.5,0.36078,0.00015,23.84545]
[1777941272292,38.79,80078.86,0.5,0.36118,0.00015,23.85516]
[1777941273299,38.79,80095.32,0.5,0.36368,0.00015,23.91604]
[1777941273997,38.79,80095.32,0.5,0.36368,0.00015,23.91604]
[1777941274306,38.79,80103.2,0.5,0.36487,0.00015,23.94482]
[1777941274368,38.79,80103.2,0.5,0.36487,0.00015,23.94482]
[1777941274403,38.79,80103.2,0.5,0.36487,0.00015,23.94482]
[1777941274411,38.79,80103.2,0.5,0.36487,0.00015,23.94482]
[1777941275313,38.79,80103.59,0.5,0.36493,0.00015,23.94625]
[1777941277412,38.79,80106.5,0.5,0.36537,0.00015,23.95683]
[1777941277533,38.79,80106.5,0.5,0.36537,0.00015,23.95683]
[1777941277568,38.79,80106.5,0.5,0.36537,0.00015,23.95683]
[1777941277994,38.79,80106.38,0.5,0.36535,0.00015,23.95639]
[1777941278979,38.79,80106.38,0.5,0.36535,0.00015,23.95639]
[1777941278999,38.79,80106.38,0.5,0.36535,0.00015,23.95639]
[1777941279042,38.79,80106.42,0.5,0.36536,0.00015,23.95653]
[1777941279948,38.79,80106.42,0.5,0.36536,0.00015,23.95653]
[1777941280000,38.79,80106.42,0.5,0.36536,0.00015,23.95653]
[1777941280246,38.79,80106.42,0.5,0.36536,0.00015,23.95653]
[1777941280325,38.79,80106.04,0.5,0.3653,0.00015,23.95515]
[1777941280847,38.79,80106.04,0.5,0.3653,0.00015,23.95515]
[1777941280893,38.79,80106.04,0.5,0.3653,0.00015,23.95515]
[1777941281131,38.79,80106.04,0.5,0.3653,0.00015,23.95515]
[1777941281159,38.79,80102.88,0.5,0.36482,0.00015,23.94364]
[1777941281511,38.79,80087.57,0.5,0.3625,0.00015,23.8874]
[1777941282496,38.79,80087.57,0.5,0.3625,0.00015,23.8874]
[1777941282542,38.79,80087.57,0.5,0.3625,0.00015,23.8874]
[1777941282545,38.79,80087.57,0.5,0.3625,0.00015,23.8874]
[1777941282634,38.79,80081.73,0.5,0.36161,0.00015,23.86573]
[1777941283990,38.79,80081.73,0.5,0.36161,0.00015,23.86573]
[1777941284008,38.79,80081.73,0.5,0.36161,0.00015,23.86573]
[1777941284064,38.79,80079.01,0.5,0.3612,0.00015,23.8556]
[1777941284963,38.79,80079.01,0.5,0.3612,0.00015,23.8556]
[1777941285439,38.79,80084.4,0.5,0.36201,0.00015,23.87566]
[1777941285712,38.79,80087.25,0.5,0.36245,0.00015,23.88623]
[1777941291466,38.79,80093.74,0.5,0.36343,0.00015,23.91015]
[1777941291640,38.79,80093.74,0.5,0.36343,0.00015,23.91015]
[1777941291808,38.79,80093.74,0.5,0.36343,0.00015,23.91015]
[1777941291958,38.79,80095.52,0.5,0.3637,0.00015,23.91667]
[1777941293071,38.79,80095.52,0.5,0.3637,0.00015,23.91667]
[1777941293169,38.79,80081.01,0.5,0.3615,0.00015,23.86302]
[1777941293457,38.79,80081.01,0.5,0.3615,0.00015,23.86302]
[1777941293695,38.79,80081.01,0.5,0.3615,0.00015,23.86302]
[1777941293733,38.79,80081.01,0.5,0.3615,0.00015,23.86302]
[1777941293745,38.79,80074.68,0.5,0.36054,0.00015,23.83942]
[1777941299487,38.79,80075.42,0.5,0.36066,0.00015,23.84245]
[1777941303127,38.79,80077.44,0.5,0.36097,0.00015,23.85009]
[1777941303176,38.79,80077.44,0.5,0.36097,0.00015,23.85009]
[1777941303281,38.79,80077.44,0.5,0.36097,0.00015,23.85009]
[1777941303319,38.79,80077.44,0.5,0.36097,0.00015,23.85009]
[1777941303342,38.79,80074.07,0.5,0.36047,0.00015,23.83758]
[1777941304033,38.79,80066.49,0.5,0.35932,0.00015,23.80901]
[1777941305178,38.79,80056.86,0.5,0.35786,0.00015,23.77248]
[1777941310532,38.79,80054.98,0.5,0.35756,0.00015,23.76513]
[1777941313157,38.79,80060.63,0.5,0.35841,0.00015,23.78651]
[1777941313183,38.79,80060.63,0.5,0.35841,0.00015,23.78651]
[1777941313512,38.78,80065.28,0.5,0.35911,0.00015,23.80396]
[1777941313589,38.78,80065.28,0.5,0.35911,0.00015,23.80396]
[1777941314881,38.78,80065.28,0.5,0.35911,0.00015,23.80396]
[1777941315340,38.78,80052.65,0.5,0.3572,0.00015,23.75589]
[1777941315776,38.78,80052.65,0.5,0.3572,0.00015,23.75589]
[1777941316279,38.78,80048.91,0.5,0.35663,0.00015,23.74154]
[1777941317778,38.78,80050.19,0.5,0.35682,0.00015,23.7464]
[1777941317870,38.78,80053.86,0.5,0.35737,0.00015,23.76038]
[1777941318575,38.78,80053.86,0.5,0.35737,0.00015,23.76038]
[1777941318674,38.78,80053.86,0.5,0.35737,0.00015,23.76038]
[1777941318704,38.78,80053.86,0.5,0.35737,0.00015,23.76038]
[1777941318738,38.78,80053.86,0.5,0.35737,0.00015,23.76038]
[1777941319051,38.78,80056.47,0.5,0.35777,0.00015,23.77028]
[1777941319820,38.78,80056.47,0.5,0.35777,0.00015,23.77028]
[1777941323659,38.78,80064.5,0.5,0.35897,0.00015,23.8005]
[1777941328695,38.77,80061.82,0.5,0.35854,0.00015,23.78989]
[1777941330540,38.77,80060.4,0.5,0.35833,0.00015,23.78444]
[1777941330551,38.77,80060.4,0.5,0.35833,0.00015,23.78444]
[1777941330831,38.77,80060.4,0.5,0.35833,0.00015,23.78444]
[1777941330863,38.77,80060.4,0.5,0.35833,0.00015,23.78444]
[1777941330933,38.77,80063.05,0.5,0.35872,0.00015,23.7944]
[1777941331971,38.77,80063.05,0.5,0.35872,0.00015,23.7944]
[1777941332012,38.77,80066.72,0.5,0.35926,0.00015,23.80424]
[1777941333482,38.77,80067.9,0.5,0.35944,0.00015,23.80869]
[1777941333498,38.77,80067.9,0.5,0.35944,0.00015,23.80869]
[1777941333521,38.77,80067.9,0.5,0.35944,0.00015,23.80869]
[1777941334379,38.77,80073.68,0.5,0.36032,0.00015,23.83052]
[1777941336014,38.77,80073.68,0.5,0.36032,0.00015,23.83055]
[1777941336115,38.77,80081.63,0.5,0.36153,0.00015,23.86027]
[1777941337328,38.77,80081.63,0.5,0.36153,0.00015,23.86027]
[1777941337363,38.77,80081.63,0.5,0.36153,0.00015,23.86027]
[1777941337970,38.77,80076.43,0.5,0.36074,0.00015,23.84091]
[1777941338467,38.77,80076.43,0.5,0.36074,0.00015,23.84091]
[1777941338495,38.77,80076.43,0.5,0.36074,0.00015,23.84091]
[1777941339141,38.77,80076.43,0.5,0.36074,0.00015,23.84091]
[1777941339160,38.77,80071.26,0.5,0.35996,0.00015,23.82155]
[1777941339891,38.77,80071.26,0.5,0.35996,0.00015,23.82155]
[1777941339923,38.77,80071.26,0.5,0.35996,0.00015,23.82155]
[1777941339992,38.78,80069.56,0.5,0.3597,0.00015,23.81521]
[1777941340416,38.78,80069.56,0.5,0.3597,0.00015,23.81521]
[1777941342071,38.78,80069.88,0.5,0.35975,0.00015,23.81646]
[1777941342102,38.78,80070.14,0.5,0.35979,0.00015,23.81748]
[1777941347373,38.78,80073.51,0.5,0.36032,0.00015,23.83037]
[1777941350143,38.78,80072.6,0.5,0.36018,0.00015,23.82706]
[1777941350244,38.78,80072.99,0.5,0.36024,0.00015,23.82857]
[1777941355886,38.78,80073.19,0.5,0.36028,0.00015,23.82959]
[1777941357028,38.78,80073.19,0.5,0.36028,0.00015,23.82959]
[1777941357129,38.78,80073.19,0.5,0.36028,0.00015,23.82959]
[1777941361023,38.79,80070.45,0.5,0.35988,0.00015,23.8195]
[1777941361253,38.79,80070.45,0.5,0.35988,0.00015,23.8195]
[1777941361776,38.79,80069.96,0.5,0.35981,0.00015,23.81771]
[1777941362313,38.79,80069.96,0.5,0.35981,0.00015,23.81771]
[1777941362411,38.79,80068.58,0.5,0.3596,0.00015,23.81257]
[1777941362676,38.79,80068.58,0.5,0.3596,0.00015,23.81257]
[1777941362728,38.79,80068.58,0.5,0.3596,0.00015,23.81257]
[1777941362828,38.79,80068.58,0.5,0.3596,0.00015,23.81257]
[1777941363117,38.79,80068.58,0.5,0.3596,0.00015,23.81257]
[1777941363218,38.79,80063.27,0.5,0.3588,0.00015,23.7926]
[1777941363738,38.79,80063.27,0.5,0.3588,0.00015,23.7926]
[1777941363763,38.79,80063.27,0.5,0.3588,0.00015,23.7926]
[1777941364361,38.79,80063.27,0.5,0.3588,0.00015,23.7926]
[1777941364951,38.79,80056.2,0.5,0.35772,0.00015,23.76565]
[1777941366021,38.79,80056.2,0.5,0.35772,0.00015,23.76565]
[1777941366053,38.79,80056.2,0.5,0.35772,0.00015,23.76565]
[1777941366843,38.79,80050.1,0.5,0.3568,0.00015,23.74233]
[1777941367079,38.79,80050.1,0.5,0.3568,0.00015,23.74233]
[1777941367105,38.79,80050.1,0.5,0.3568,0.00015,23.74233]
[1777941367315,38.79,80050.1,0.5,0.3568,0.00015,23.74233]
[1777941367326,38.79,80047.67,0.5,0.35643,0.00015,23.73298]
[1777941368134,38.79,80047.67,0.5,0.35643,0.00015,23.73298]
[1777941368390,38.79,80047.67,0.5,0.35643,0.00015,23.73298]
[1777941368402,38.79,80045.06,0.5,0.35604,0.00015,23.72292]
[1777941373931,38.78,80042.07,0.5,0.35558,0.00015,23.71122]
[1777941374428,38.78,80042.07,0.5,0.35557,0.00015,23.71118]
[1777941375022,38.78,80042.07,0.5,0.35557,0.00015,23.71114]
[1777941380058,38.78,80042.64,0.5,0.35565,0.00015,23.71311]
[1777941385091,38.78,80042.8,0.5,0.35566,0.00015,23.7135]
[1777941390138,38.78,80042.21,0.5,0.35557,0.00015,23.71104]
[1777941390218,38.78,80042.21,0.5,0.35557,0.00015,23.71104]
[1777941390223,38.77,80041.49,0.5,0.35546,0.00015,23.70822]
[1777941390500,38.77,80041.49,0.5,0.35546,0.00015,23.70822]
[1777941391421,38.77,80041.49,0.5,0.35546,0.00015,23.70822]
[1777941391439,38.77,80041.49,0.5,0.35546,0.00015,23.70822]
[1777941391294,38.78,80052.77,0.5,0.35714,0.00015,23.74752]
[1777941392140,38.78,80052.45,0.5,0.3571,0.00015,23.74637]
[1777941394156,38.78,80059.37,0.5,0.35815,0.00015,23.77284]
[1777941395104,38.78,80059.37,0.5,0.35815,0.00015,23.77284]
[1777941395349,38.78,80060.3,0.5,0.35829,0.00015,23.77643]
[1777941395604,38.78,80060.3,0.5,0.35829,0.00015,23.77643]
[1777941396244,38.78,80053.09,0.5,0.3572,0.00015,23.74905]
[1777941397123,38.78,80053.09,0.5,0.3572,0.00015,23.74905]
[1777941397150,38.78,80053.09,0.5,0.3572,0.00015,23.74905]
[1777941397192,38.78,80048.64,0.5,0.35653,0.00015,23.7321]
[1777941402210,38.78,80050.43,0.5,0.3568,0.00015,23.73895]
[1777941403995,38.78,80050.1,0.5,0.35675,0.00015,23.73763]
[1777941404016,38.78,80050.1,0.5,0.35675,0.00015,23.73763]
[1777941404244,38.78,80050.1,0.5,0.35675,0.00015,23.73763]
[1777941404267,38.78,80049.73,0.5,0.35669,0.00015,23.73615]
[1777941404787,38.78,80049.73,0.5,0.35669,0.00015,23.73615]
[1777941405861,38.78,80046.07,0.5,0.35614,0.00015,23.72206]
[1777941405947,38.78,80046.07,0.5,0.35614,0.00015,23.72206]
[1777941407275,38.78,80041.0,0.5,0.35537,0.00015,23.70249]
[1777941407318,38.78,80041.0,0.5,0.35537,0.00015,23.70249]
[1777941407321,38.78,80041.0,0.5,0.35537,0.00015,23.70249]
[1777941407342,38.78,80041.0,0.5,0.35537,0.00015,23.70249]
[1777941407376,38.78,80035.61,0.5,0.35456,0.00015,23.68161]
[1777941408524,38.78,80035.2,0.5,0.35449,0.00015,23.68]
[1777941408545,38.78,80035.2,0.5,0.35449,0.00015,23.68]
[1777941409143,38.78,80035.2,0.5,0.35449,0.00015,23.68]
[1777941409172,38.78,80035.2,0.5,0.35449,0.00015,23.68]
[1777941414192,38.78,80032.05,0.5,0.35402,0.00015,23.66773]
[1777941414237,38.78,80032.05,0.5,0.35402,0.00015,23.66773]
[1777941414249,38.78,80032.05,0.5,0.35402,0.00015,23.66773]
[1777941414351,38.78,80030.31,0.5,0.35375,0.00015,23.66095]
[1777941415276,38.78,80030.31,0.5,0.35375,0.00015,23.66095]
[1777941415291,38.78,80030.31,0.5,0.35375,0.00015,23.66095]
[1777941415294,38.78,80030.31,0.5,0.35375,0.00015,23.66095]
[1777941415326,38.78,80030.31,0.5,0.35375,0.00015,23.66095]
[1777941415376,38.78,80028.78,0.5,0.35352,0.00015,23.655]
[1777941417314,38.78,80028.78,0.5,0.35352,0.00015,23.655]
[1777941417359,38.78,80028.78,0.5,0.35352,0.00015,23.655]
[1777941417460,38.78,80039.19,0.5,0.35509,0.00015,23.69539]
[1777941418021,38.78,80039.19,0.5,0.35509,0.00015,23.69539]
[1777941418038,38.78,80039.19,0.5,0.35509,0.00015,23.69539]
[1777941418322,38.78,80039.19,0.5,0.35509,0.00015,23.69537]
[1777941418490,38.78,80039.19,0.5,0.35509,0.00015,23.69537]
[1777941418517,38.78,80039.19,0.5,0.35509,0.00015,23.69537]
[1777941419330,38.78,80033.7,0.5,0.35426,0.00015,23.6741]
[1777941420068,38.78,80033.7,0.5,0.35426,0.00015,23.6741]
[1777941420102,38.78,80033.7,0.5,0.35426,0.00015,23.6741]
[1777941420203,38.78,80033.32,0.5,0.35421,0.00015,23.67263]
[1777941425371,38.78,80036.19,0.5,0.35464,0.00015,23.68373]
[1777941425934,38.78,80036.19,0.5,0.35464,0.00015,23.68373]
[1777941425967,38.78,80036.19,0.5,0.35464,0.00015,23.68373]
[1777941426378,38.78,80037.76,0.5,0.35487,0.00015,23.6898]
[1777941432420,38.77,80040.73,0.5,0.35532,0.00015,23.70116]
[1777941438462,38.77,80039.78,0.5,0.35517,0.00015,23.69737]
[1777941441223,38.77,80039.78,0.5,0.35517,0.00015,23.69737]
[1777941441261,38.77,80039.78,0.5,0.35517,0.00015,23.69737]
[1777941441681,38.77,80039.78,0.5,0.35517,0.00015,23.69732]
[1777941441901,38.77,80039.78,0.5,0.35517,0.00015,23.69732]
[1777941441915,38.77,80039.78,0.5,0.35517,0.00015,23.69732]
[1777941442014,38.77,80039.78,0.5,0.35517,0.00015,23.69732]
[1777941442115,38.77,80039.78,0.5,0.35517,0.00015,23.69732]
[1777941442168,38.77,80039.78,0.5,0.35517,0.00015,23.69732]
[1777941442256,38.77,80039.78,0.5,0.35517,0.00015,23.69732]
[1777941442446,38.77,80039.78,0.5,0.35517,0.00015,23.69732]
[1777941442489,38.77,80039.78,0.5,0.35517,0.00015,23.69732]
[1777941442490,38.77,80029.65,0.5,0.35364,0.00015,23.65802]
[1777941443197,38.77,80029.65,0.5,0.35364,0.00015,23.65802]
[1777941443299,38.77,80029.65,0.5,0.35364,0.00015,23.65802]
[1777941443318,38.77,80029.65,0.5,0.35364,0.00015,23.65802]
[1777941443498,38.77,80015.09,0.5,0.35144,0.00015,23.60083]
[1777941448532,38.77,80013.5,0.5,0.35119,0.00015,23.59431]
[1777941453308,38.77,80014.91,0.5,0.35138,0.00015,23.59572]
[1777941453380,38.77,80014.75,0.5,0.35136,0.00015,23.59508]
[1777941456278,38.77,80014.9,0.5,0.35138,0.00015,23.59566]
[1777941457079,38.77,80015.45,0.5,0.35146,0.00015,23.5978]
[1777941458935,38.77,80015.94,0.5,0.35153,0.00015,23.5997]
[1777941464644,38.77,80018.18,0.5,0.35187,0.00015,23.60843]
[1777941469682,38.77,80020.44,0.5,0.3522,0.00015,23.61725]
[1777941475574,38.77,80021.04,0.5,0.35229,0.00015,23.61955]
[1777941480607,38.76,80019.17,0.5,0.352,0.00015,23.61209]
[1777941481150,38.76,80019.17,0.5,0.352,0.00015,23.61209]
[1777941481224,38.76,80019.17,0.5,0.352,0.00015,23.61209]
[1777941481259,38.76,80019.17,0.5,0.352,0.00015,23.61209]
[1777941481297,38.76,80022.84,0.5,0.35256,0.00015,23.62647]
[1777941483669,38.76,80025.45,0.5,0.35295,0.00015,23.63666]
[1777941484899,38.76,80026.68,0.5,0.35313,0.00015,23.64144]
[1777941485188,38.76,80026.68,0.5,0.35313,0.00015,23.64144]
[1777941485242,38.76,80026.68,0.5,0.35313,0.00015,23.64144]
[1777941485384,38.76,80027.45,0.5,0.35324,0.00015,23.64438]
[1777941487567,38.76,80027.45,0.5,0.35324,0.00015,23.64438]
[1777941487440,38.76,80041.34,0.5,0.35534,0.00015,23.69821]
[1777941488017,38.76,80038.89,0.5,0.35496,0.00015,23.68867]
[1777941493852,38.76,80037.9,0.5,0.35481,0.00015,23.68466]
[1777941498887,38.76,80036.22,0.5,0.35455,0.00015,23.67812]
[1777941503922,38.76,80034.29,0.5,0.35426,0.00015,23.67058]
[1777941508957,38.76,80032.14,0.5,0.35393,0.00015,23.66218]
[1777941513992,38.76,80029.71,0.5,0.35354,0.00015,23.64858]
[1777941516605,38.76,80019.52,0.5,0.352,0.00015,23.6086]
[1777941518347,38.76,80021.97,0.5,0.35237,0.00015,23.61819]
[1777941518367,38.76,80021.97,0.5,0.35237,0.00015,23.61819]
[1777941518448,38.76,80024.33,0.5,0.35272,0.00015,23.6274]
[1777941519479,38.76,80024.33,0.5,0.35272,0.00015,23.6274]
[1777941519490,38.76,80024.33,0.5,0.35272,0.00015,23.6274]
[1777941519580,38.75,80023.49,0.5,0.3526,0.00015,23.62405]
[1777941520250,38.75,80023.49,0.5,0.3526,0.00015,23.62405]
[1777941520263,38.75,80023.49,0.5,0.3526,0.00015,23.62405]
[1777941520351,38.75,80023.71,0.5,0.35263,0.00015,23.62486]
[1777941520930,38.75,80023.71,0.5,0.35263,0.00015,23.62486]
[1777941520942,38.75,80023.71,0.5,0.35263,0.00015,23.62486]
[1777941521044,38.75,80023.71,0.5,0.35262,0.00015,23.62481]
[1777941525420,38.75,80022.88,0.5,0.35249,0.00015,23.62141]
[1777941525435,38.75,80022.88,0.5,0.35249,0.00015,23.62141]
[1777941525521,38.75,80022.9,0.5,0.35249,0.00015,23.62144]
[1777941526713,38.75,80022.9,0.5,0.35249,0.00015,23.62139]
[1777941526737,38.75,80022.9,0.5,0.35249,0.00015,23.62139]
[1777941526814,38.75,80023.08,0.5,0.35252,0.00015,23.6221]
[1777941529165,38.75,80023.08,0.5,0.35252,0.00015,23.622]
[1777941529181,38.75,80023.08,0.5,0.35252,0.00015,23.622]
[1777941529282,38.75,80020.77,0.5,0.35217,0.00015,23.61289]
[1777941530085,38.75,80020.77,0.5,0.35217,0.00015,23.61289]
[1777941530100,38.75,80020.77,0.5,0.35217,0.00015,23.61289]
[1777941530186,38.75,80020.77,0.5,0.35216,0.00015,23.61285]
[1777941536416,38.75,80020.2,0.5,0.35207,0.00015,23.61049]
[1777941536439,38.75,80020.2,0.5,0.35207,0.00015,23.61049]
[1777941536517,38.75,80021.01,0.5,0.35219,0.00015,23.61356]
[1777941537680,38.75,80021.07,0.5,0.3522,0.00015,23.61375]
[1777941537697,38.75,80021.07,0.5,0.3522,0.00015,23.61375]
[1777941538163,38.75,80020.83,0.5,0.35216,0.00015,23.61277]
[1777941543599,38.74,80021.19,0.5,0.35221,0.00015,23.61403]
[1777941543633,38.74,80021.19,0.5,0.35221,0.00015,23.61403]
[1777941543701,38.74,80021.98,0.5,0.35233,0.00015,23.61716]
[1777941548974,38.75,80022.17,0.5,0.35236,0.00015,23.61801]
[1777941549906,38.75,80024.49,0.5,0.35271,0.00015,23.62712]
[1777941549941,38.75,80024.49,0.5,0.35271,0.00015,23.62712]
[1777941550248,38.75,80024.82,0.5,0.35276,0.00015,23.62843]
[1777941555283,38.75,80022.58,0.5,0.35243,0.00015,23.61972]
[1777941558875,38.75,80022.38,0.5,0.3524,0.00015,23.61898]
[1777941558891,38.75,80022.38,0.5,0.3524,0.00015,23.61898]
[1777941559311,38.75,80022.08,0.5,0.35235,0.00015,23.61782]
[1777941559923,38.75,80022.08,0.5,0.35235,0.00015,23.61782]
[1777941559955,38.75,80022.08,0.5,0.35235,0.00015,23.61782]
[1777941560024,38.75,80022.43,0.5,0.35241,0.00015,23.6192]
[1777941565426,38.75,80023.33,0.5,0.35254,0.00015,23.62277]
[1777941566568,38.75,80034.51,0.5,0.35423,0.00015,23.66643]
[1777941567341,38.75,80034.51,0.5,0.35423,0.00015,23.66643]
[1777941567373,38.75,80034.51,0.5,0.35423,0.00015,23.66643]
[1777941567427,38.75,80036.29,0.5,0.3545,0.00015,23.67331]
[1777941571427,38.75,80038.04,0.5,0.35476,0.00015,23.68]
[1777941571446,38.75,80038.04,0.5,0.35476,0.00015,23.68]
[1777941571501,38.75,80039.29,0.5,0.35492,0.00015,23.6807]
[1777941577438,38.74,80035.54,0.5,0.35435,0.00015,23.66594]
[1777941582474,38.74,80032.36,0.5,0.35386,0.00015,23.65344]
[1777941587508,38.74,80031.44,0.5,0.35372,0.00015,23.64974]
[1777941588556,38.74,80023.93,0.5,0.35258,0.00015,23.62035]
[1777941589136,38.74,80023.93,0.5,0.35258,0.00015,23.62035]
[1777941589165,38.74,80023.93,0.5,0.35258,0.00015,23.62035]
[1777941589523,38.74,80023.93,0.5,0.35258,0.00015,23.62035]
[1777941590312,38.74,80023.93,0.5,0.35258,0.00015,23.62035]
[1777941590335,38.74,80023.93,0.5,0.35258,0.00015,23.62035]
[1777941590530,38.74,80020.82,0.5,0.35212,0.00015,23.60814]
[1777941595566,38.74,80026.36,0.5,0.35295,0.00015,23.62986]
[1777941597654,38.74,80026.21,0.5,0.35293,0.00015,23.62926]
[1777941597675,38.74,80026.21,0.5,0.35293,0.00015,23.62926]
[1777941598587,38.74,80025.68,0.5,0.35285,0.00015,23.62717]
[1777941598837,38.74,80025.68,0.5,0.35285,0.00015,23.62717]
[1777941598867,38.74,80025.68,0.5,0.35285,0.00015,23.62717]
[1777941599594,38.74,80024.66,0.5,0.35269,0.00015,23.62317]
[1777941602498,38.74,80025.04,0.5,0.35275,0.00015,23.62465]
[1777941602518,38.74,80025.04,0.5,0.35275,0.00015,23.62465]
[1777941602621,38.74,80023.84,0.5,0.35257,0.00015,23.61994]
[1777941607650,38.74,80024.07,0.5,0.3526,0.00015,23.62083]
[1777941612685,38.74,80022.48,0.5,0.35236,0.00015,23.61458]
[1777941617720,38.74,80021.3,0.5,0.35219,0.00015,23.60997]
[1777941622755,38.74,80020.35,0.5,0.35204,0.00015,23.60627]
[1777941627792,38.74,80020.76,0.5,0.35211,0.00015,23.60792]
[1777941632827,38.74,80021.23,0.5,0.35216,0.00015,23.60568]
[1777941637864,38.74,80021.95,0.5,0.35227,0.00015,23.60854]
[1777941643906,38.74,80021.88,0.5,0.35226,0.00015,23.6083]
[1777941649487,38.74,80022.65,0.5,0.35237,0.00015,23.61135]
[1777941654985,38.74,80022.51,0.5,0.35235,0.00015,23.61082]
[1777941659656,38.74,80021.89,0.5,0.35226,0.00015,23.6084]
[1777941659707,38.74,80021.89,0.5,0.35226,0.00015,23.6084]
[1777941661468,38.74,80021.35,0.5,0.35218,0.00015,23.60629]
[1777941661673,38.74,80021.35,0.5,0.35218,0.00015,23.60629]
[1777941661542,38.74,80009.96,0.5,0.35046,0.00015,23.5612]
[1777941662202,38.74,80004.78,0.5,0.34968,0.00015,23.5406]
[1777941663824,38.74,80004.78,0.5,0.34968,0.00015,23.54058]
[1777941664428,38.74,80001.98,0.5,0.34926,0.00015,23.52939]
[1777941667648,38.74,80002.48,0.5,0.34933,0.00015,23.53139]
[1777941667695,38.74,80002.48,0.5,0.34933,0.00015,23.53139]
[1777941667870,38.74,80003.96,0.5,0.34956,0.00015,23.5373]
[1777941668076,38.74,80004.49,0.5,0.34964,0.00015,23.53941]
[1777941673111,38.74,80003.61,0.5,0.34951,0.00015,23.53594]
[1777941674282,38.74,80003.61,0.5,0.34951,0.00015,23.53594]
[1777941674316,38.74,80003.61,0.5,0.34951,0.00015,23.53594]
[1777941675958,38.74,80004.39,0.5,0.34962,0.00015,23.53907]
[1777941676523,38.74,80005.03,0.5,0.34972,0.00015,23.54164]
[1777941677966,38.74,80006.44,0.5,0.34993,0.00015,23.54727]
[1777941677968,38.74,80006.44,0.5,0.34993,0.00015,23.54727]
[1777941678009,38.74,80006.44,0.5,0.34993,0.00015,23.54727]
[1777941678480,38.74,80006.44,0.5,0.34993,0.00015,23.54727]
[1777941678491,38.74,80006.44,0.5,0.34993,0.00015,23.54727]
[1777941678680,38.74,80007.41,0.5,0.35008,0.00015,23.55114]
[1777941679701,38.74,80007.41,0.5,0.35008,0.00015,23.55114]
[1777941679765,38.74,80007.41,0.5,0.35008,0.00015,23.55114]
[1777941679917,38.74,80006.96,0.5,0.35001,0.00015,23.54936]
[1777941680273,38.74,80006.96,0.5,0.35001,0.00015,23.54936]
[1777941680407,38.74,80006.96,0.5,0.35001,0.00015,23.54936]
[1777941680592,38.74,80002.07,0.5,0.34928,0.00015,23.52988]
[1777941681085,38.74,80002.07,0.5,0.34928,0.00015,23.52988]
[1777941681853,38.74,80000.65,0.5,0.34907,0.00015,23.52424]
[1777941681880,38.74,80000.65,0.5,0.34907,0.00015,23.52424]
[1777941682174,38.74,80000.65,0.5,0.34907,0.00015,23.52427]
[1777941686333,38.74,79999.74,0.5,0.34894,0.00015,23.52075]
[1777941686342,38.74,79999.74,0.5,0.34894,0.00015,23.52075]
[1777941686434,38.74,79999.3,0.5,0.34887,0.00015,23.51903]
[1777941687773,38.74,79999.3,0.5,0.34887,0.00015,23.51903]
[1777941687791,38.74,79999.3,0.5,0.34887,0.00015,23.51903]
[1777941688217,38.75,79999.87,0.5,0.34896,0.00015,23.52139]
[1777941689021,38.75,79999.87,0.5,0.34896,0.00015,23.52139]
[1777941689034,38.75,79999.87,0.5,0.34896,0.00015,23.52139]
[1777941689467,38.75,79999.87,0.5,0.34896,0.00015,23.52139]
[1777941689480,38.75,79999.87,0.5,0.34896,0.00015,23.52139]
[1777941698287,38.75,80005.59,0.5,0.34981,0.00015,23.54039]
[1777941701175,38.75,80005.17,0.5,0.34975,0.00015,23.53877]
[1777941701197,38.75,80005.17,0.5,0.34975,0.00015,23.53877]
[1777941701200,38.75,80005.17,0.5,0.34975,0.00015,23.53877]
[1777941702265,38.75,80006.91,0.5,0.35001,0.00015,23.54573]
[1777941702294,38.75,80006.91,0.5,0.35001,0.00015,23.54573]
[1777941703428,38.75,80009.35,0.5,0.35038,0.00015,23.55545]
[1777941703438,38.75,80009.35,0.5,0.35038,0.00015,23.55545]
[1777941704045,38.75,80009.87,0.5,0.35046,0.00015,23.55753]
[1777941704063,38.75,80009.87,0.5,0.35046,0.00015,23.55753]
[1777941704289,38.75,80009.87,0.5,0.35046,0.00015,23.55753]
[1777941704743,38.75,80009.87,0.5,0.35046,0.00015,23.55753]
[1777941704769,38.75,80009.87,0.5,0.35046,0.00015,23.55753]
[1777941704780,38.75,80009.87,0.5,0.35046,0.00015,23.55753]
[1777941710370,38.75,80011.04,0.5,0.35064,0.00015,23.56236]
[1777941712379,38.75,80011.07,0.5,0.35065,0.00015,23.56252]
[1777941712410,38.75,80009.22,0.5,0.35037,0.00015,23.55522]
[1777941713523,38.75,80009.22,0.5,0.35037,0.00015,23.55522]
[1777941714405,38.75,80005.06,0.5,0.34975,0.00015,23.53872]
[1777941714494,38.75,80003.19,0.5,0.34947,0.00015,23.53132]
[1777941719980,38.76,80002.78,0.5,0.34942,0.00015,23.52999]
[1777941723826,38.76,80002.78,0.5,0.34943,0.00015,23.53017]
[1777941723855,38.76,80002.7,0.5,0.34942,0.00015,23.52991]
[1777941728518,38.76,80002.55,0.5,0.3494,0.00015,23.52955]
[1777941728873,38.76,80003.09,0.5,0.34949,0.00015,23.53176]
[1777941728925,38.76,80003.09,0.5,0.34949,0.00015,23.53176]
[1777941729092,38.76,80003.09,0.5,0.34949,0.00015,23.53176]
[1777941729147,38.76,80003.09,0.5,0.34949,0.00015,23.53176]
[1777941729205,38.76,80003.09,0.5,0.34949,0.00015,23.53176]
[1777941729371,38.76,80003.09,0.5,0.34949,0.00015,23.53176]
[1777941729505,38.76,80003.09,0.5,0.34948,0.00015,23.53172]
[1777941730481,38.76,80003.09,0.5,0.34948,0.00015,23.53172]
[1777941730491,38.76,80003.09,0.5,0.34948,0.00015,23.53172]
[1777941730521,38.76,80003.09,0.5,0.34948,0.00015,23.53172]
[1777941730621,38.76,80003.09,0.5,0.34948,0.00015,23.53172]
[1777941730817,38.76,79995.58,0.5,0.34836,0.00015,23.50166]
[1777941731752,38.76,80004.56,0.5,0.3497,0.00015,23.53753]
[1777941731859,38.76,80004.56,0.5,0.3497,0.00015,23.53753]
[1777941732670,38.76,80004.56,0.5,0.3497,0.00015,23.53753]
[1777941733952,38.76,80006.63,0.5,0.35001,0.00015,23.54567]
[1777941733962,38.76,80006.63,0.5,0.35001,0.00015,23.54567]
[1777941734331,38.76,80006.63,0.5,0.35001,0.00015,23.54567]
[1777941734540,38.76,80007.58,0.5,0.35015,0.00015,23.5494]
[1777941735960,38.76,80012.42,0.5,0.35088,0.00015,23.56866]
[1777941735998,38.76,80012.42,0.5,0.35088,0.00015,23.56866]
[1777941736688,38.76,80012.42,0.5,0.35088,0.00015,23.56866]
[1777941736702,38.76,80012.42,0.5,0.35088,0.00015,23.56866]
[1777941736772,38.76,80016.63,0.5,0.35152,0.00015,23.58535]
[1777941742111,38.76,80015.97,0.5,0.35143,0.00015,23.58303]
[1777941744452,38.76,80016.46,0.5,0.35151,0.00015,23.58507]
[1777941744469,38.76,80016.46,0.5,0.35151,0.00015,23.58507]
[1777941744485,38.76,80016.46,0.5,0.35151,0.00015,23.58507]
[1777941745003,38.77,80015.6,0.5,0.35138,0.00015,23.58174]
[1777941745043,38.77,80015.6,0.5,0.35138,0.00015,23.58174]
[1777941746794,38.77,80015.64,0.5,0.35139,0.00015,23.58195]
[1777941751803,38.77,80020.05,0.5,0.35206,0.00015,23.59951]
[1777941752865,38.77,80018.43,0.5,0.3518,0.00015,23.58911]
[1777941753687,38.77,80011.42,0.5,0.35075,0.00015,23.5615]
[1777941754048,38.77,80011.42,0.5,0.35075,0.00015,23.5615]
[1777941754077,38.77,80011.42,0.5,0.35075,0.00015,23.5615]
[1777941759729,38.77,80009.37,0.5,0.35045,0.00015,23.55378]
[1777941764002,38.78,80009.47,0.5,0.35048,0.00015,23.55443]
[1777941764988,38.78,80010.13,0.5,0.35058,0.00015,23.55711]
[1777941765777,38.78,80010.13,0.5,0.35058,0.00015,23.55717]
[1777941767019,38.78,80008.97,0.5,0.35041,0.00015,23.55264]
[1777941767790,38.78,80009.13,0.5,0.35044,0.00015,23.55333]
[1777941772825,38.78,80008.99,0.5,0.35043,0.00015,23.55309]
[1777941777859,38.79,80010.02,0.5,0.3506,0.00015,23.55745]
[1777941782895,38.79,80008.11,0.5,0.35032,0.00015,23.55016]
[1777941787967,38.79,80008.0,0.5,0.35031,0.00015,23.54978]
[1777941794359,38.79,80007.46,0.5,0.35025,0.00015,23.54815]
[1777941797345,38.8,80007.91,0.5,0.35032,0.00015,23.55016]
[1777941797383,38.8,80007.91,0.5,0.35032,0.00015,23.55016]
[1777941799359,38.8,80013.06,0.5,0.3511,0.00015,23.57059]
[1777941801257,38.8,80011.79,0.5,0.35091,0.00015,23.56569]
[1777941801286,38.8,80011.79,0.5,0.35091,0.00015,23.56569]
[1777941801298,38.8,80011.79,0.5,0.35091,0.00015,23.56569]
[1777941807064,38.8,80010.67,0.5,0.35076,0.00015,23.56151]
[1777941812102,38.8,80008.14,0.5,0.35036,0.00015,23.54758]
[1777941817328,38.8,80003.41,0.5,0.34966,0.00015,23.52898]
[1777941823924,38.81,80005.3,0.5,0.34996,0.00015,23.53682]
[1777941829890,38.81,79999.88,0.5,0.34916,0.00015,23.51559]
[1777941835178,38.82,80001.58,0.5,0.34943,0.00015,23.52277]
[1777941843918,38.82,80003.69,0.5,0.34976,0.00015,23.53167]
[1777941843943,38.82,80003.69,0.5,0.34976,0.00015,23.53167]
[1777941846036,38.82,80003.14,0.5,0.34969,0.00015,23.52958]
[1777941846055,38.82,80003.14,0.5,0.34969,0.00015,23.52958]
[1777941851100,38.83,80003.2,0.5,0.34971,0.00015,23.53013]
[1777941851560,38.83,80003.2,0.5,0.34971,0.00015,23.53013]
[1777941851588,38.83,80003.2,0.5,0.34971,0.00015,23.53013]
[1777941851754,38.83,80003.2,0.5,0.34971,0.00015,23.53013]
[1777941851811,38.83,80004.02,0.5,0.34983,0.00015,23.53344]
[1777941852417,38.83,80011.11,0.5,0.3509,0.00015,23.56158]
[1777941857417,38.83,80012.69,0.5,0.35114,0.00015,23.56795]
[1777941863447,38.83,80013.6,0.5,0.35128,0.00015,23.57163]
[1777941869501,38.83,80012.89,0.5,0.35118,0.00015,23.56903]
[1777941870227,38.83,80012.89,0.5,0.35118,0.00015,23.56903]
[1777941870508,38.83,80012.72,0.5,0.35116,0.00015,23.56839]
[1777941875543,38.83,80011.69,0.5,0.35099,0.00015,23.56035]
[1777941880343,38.83,80011.36,0.5,0.35094,0.00015,23.55918]
[1777941880578,38.83,80011.15,0.5,0.35091,0.00015,23.55839]
[1777941882373,38.83,80011.29,0.5,0.35093,0.00015,23.55894]
[1777941882464,38.83,80011.29,0.5,0.35094,0.00015,23.55901]
[1777941890500,38.84,80011.29,0.5,0.35094,0.00015,23.55908]
[1777941892520,38.84,80011.26,0.5,0.35094,0.00015,23.55917]
[1777941894525,38.84,80011.74,0.5,0.35102,0.00015,23.56116]
[1777941896774,38.84,80012.01,0.5,0.35106,0.00015,23.56228]
[1777941896896,38.84,80012.01,0.5,0.35106,0.00015,23.56228]
[1777941896936,38.84,80016.84,0.5,0.35179,0.00015,23.58132]
[1777941897016,38.84,80016.84,0.5,0.35179,0.00015,23.58132]
[1777941897075,38.84,80016.84,0.5,0.35179,0.00015,23.58132]
[1777941897472,38.84,80016.84,0.5,0.35179,0.00015,23.58132]
[1777941897608,38.84,80016.84,0.5,0.35179,0.00015,23.58132]
[1777941897621,38.84,80016.84,0.5,0.35179,0.00015,23.58132]
[1777941897745,38.84,80016.84,0.5,0.35179,0.00015,23.58132]
[1777941897875,38.84,80039.89,0.5,0.35526,0.00015,23.67108]
[1777941898710,38.84,80039.89,0.5,0.35526,0.00015,23.67106]
[1777941899026,38.84,80039.89,0.5,0.35526,0.00015,23.67106]
[1777941899047,38.84,80039.89,0.5,0.35526,0.00015,23.67106]
[1777941899349,38.84,80039.89,0.5,0.35526,0.00015,23.67106]
[1777941899957,38.84,80053.08,0.5,0.35726,0.00015,23.72172]
[1777941900124,38.84,80053.08,0.5,0.35726,0.00015,23.72172]
[1777941900168,38.84,80053.08,0.5,0.35726,0.00015,23.72172]
[1777941900247,38.84,80053.08,0.5,0.35726,0.00015,23.72172]
[1777941900554,38.84,80053.08,0.5,0.35726,0.00015,23.72172]
[1777941900789,38.84,80057.39,0.5,0.35791,0.00015,23.73821]
[1777941901269,38.84,80057.39,0.5,0.35791,0.00015,23.73821]
[1777941902327,38.84,80057.39,0.5,0.35792,0.00015,23.7383]
[1777941902994,38.84,80057.39,0.5,0.35792,0.00015,23.7383]
[1777941903018,38.84,80065.52,0.5,0.35915,0.00015,23.76911]
[1777941903510,38.84,80065.52,0.5,0.35915,0.00015,23.76911]
[1777941903523,38.84,80065.52,0.5,0.35915,0.00015,23.76911]
[1777941903744,38.84,80065.52,0.5,0.35915,0.00015,23.76917]
[1777941904169,38.84,80065.52,0.5,0.35915,0.00015,23.76917]
[1777941904716,38.84,80065.52,0.5,0.35915,0.00015,23.76917]
[1777941904809,38.85,80065.16,0.5,0.3591,0.00015,23.76787]
[1777941906704,38.85,80064.91,0.5,0.35907,0.00015,23.76699]
[1777941906742,38.85,80064.91,0.5,0.35907,0.00015,23.76699]
[1777941906980,38.85,80057.01,0.5,0.35787,0.00015,23.73717]
[1777941907698,38.85,80057.01,0.5,0.35787,0.00015,23.73717]
[1777941907726,38.85,80057.01,0.5,0.35787,0.00015,23.73717]
[1777941907772,38.85,80057.01,0.5,0.35788,0.00015,23.73725]
[1777941908779,38.85,80038.18,0.5,0.35503,0.00015,23.66517]
[1777941910774,38.85,80036.27,0.5,0.35475,0.00015,23.65778]
[1777941910814,38.85,80036.27,0.5,0.35475,0.00015,23.65778]
[1777941911005,38.85,80027.01,0.5,0.35335,0.00015,23.62185]
[1777941911424,38.85,80027.01,0.5,0.35335,0.00015,23.62185]
[1777941911439,38.85,80027.01,0.5,0.35335,0.00015,23.62185]
[1777941911801,38.85,80027.01,0.5,0.35335,0.00015,23.62187]
[1777941916836,38.85,80025.15,0.5,0.35307,0.00015,23.61467]
[1777941921870,38.85,80030.57,0.5,0.35389,0.00015,23.63583]
[1777941924253,38.85,80032.36,0.5,0.35416,0.00015,23.64279]
[1777941930933,38.85,80038.01,0.5,0.35501,0.00015,23.66464]
[1777941936022,38.85,80037.69,0.5,0.35494,0.00015,23.65929]
[1777941942117,38.85,80030.01,0.5,0.35378,0.00015,23.62952]
[1777941942135,38.85,80030.01,0.5,0.35378,0.00015,23.62952]
[1777941948054,38.85,80029.65,0.5,0.35373,0.00015,23.62815]
[1777941949777,38.85,80029.15,0.5,0.35366,0.00015,23.62621]
[1777941949802,38.85,80029.15,0.5,0.35366,0.00015,23.62621]
[1777941951183,38.85,80031.48,0.5,0.35401,0.00015,23.63526]
[1777941951471,38.85,80031.48,0.5,0.35401,0.00015,23.63526]
[1777941951483,38.85,80031.48,0.5,0.35401,0.00015,23.63526]
[1777941951497,38.85,80031.48,0.5,0.35401,0.00015,23.63526]
[1777941952149,38.85,80035.66,0.5,0.35464,0.00015,23.65145]
[1777941952167,38.85,80035.66,0.5,0.35464,0.00015,23.65145]
[1777941953202,38.85,80035.06,0.5,0.35455,0.00015,23.64911]
[1777941955246,38.85,80034.44,0.5,0.35445,0.00015,23.64667]
[1777941956966,38.85,80033.32,0.5,0.35428,0.00015,23.64231]
[1777941957119,38.85,80036.17,0.5,0.35471,0.00015,23.65333]
[1777941959130,38.85,80045.04,0.5,0.35604,0.00015,23.68743]
[1777941960807,38.85,80043.75,0.5,0.35585,0.00015,23.68243]
[1777941960824,38.85,80043.75,0.5,0.35585,0.00015,23.68243]
[1777941961143,38.85,80042.07,0.5,0.35559,0.00015,23.67593]
[1777941963122,38.85,80040.36,0.5,0.35533,0.00015,23.66931]
[1777941963161,38.85,80040.11,0.5,0.35529,0.00015,23.66831]
[1777941963192,38.85,80040.11,0.5,0.35529,0.00015,23.66831]
[1777941964241,38.84,80043.44,0.5,0.35579,0.00015,23.68109]
[1777941964269,38.84,80043.44,0.5,0.35579,0.00015,23.68109]
[1777941965172,38.84,80048.37,0.5,0.35654,0.00015,23.69995]
[1777941970206,38.84,80054.16,0.5,0.3574,0.00015,23.72173]
[1777941975245,38.84,80060.73,0.5,0.35838,0.00015,23.74635]
[1777941977323,38.84,80059.35,0.5,0.35816,0.00015,23.74097]
[1777941977365,38.84,80059.35,0.5,0.35816,0.00015,23.74097]
[1777941978096,38.83,80054.46,0.5,0.35742,0.00015,23.72232]
[1777941978410,38.83,80054.46,0.5,0.35742,0.00015,23.72232]
[1777941978447,38.83,80054.46,0.5,0.35742,0.00015,23.72232]
[1777941979153,38.83,80054.46,0.5,0.35742,0.00015,23.72232]
[1777941979172,38.83,80051.59,0.5,0.35698,0.00015,23.71132]
[1777941979838,38.83,80051.59,0.5,0.35698,0.00015,23.71132]
[1777941979875,38.83,80051.59,0.5,0.35698,0.00015,23.71132]
[1777941985315,38.83,80052.32,0.5,0.35708,0.00015,23.71381]
[1777941990516,38.83,80051.67,0.5,0.35698,0.00015,23.71128]
[1777941990556,38.83,80051.67,0.5,0.35698,0.00015,23.71128]
[1777941990953,38.83,80051.77,0.5,0.357,0.00015,23.71182]
[1777941991641,38.83,80051.77,0.5,0.357,0.00015,23.71182]
[1777941991661,38.83,80051.77,0.5,0.357,0.00015,23.71182]
[1777941991675,38.83,80051.26,0.5,0.35691,0.00015,23.70584]
[1777941997677,38.84,80051.69,0.5,0.35698,0.00015,23.7078]
[1777941999002,38.84,80051.96,0.5,0.35703,0.00015,23.70899]
[1777941999038,38.84,80051.96,0.5,0.35703,0.00015,23.70899]
[1777941999139,38.84,80051.96,0.5,0.35704,0.00015,23.70906]
[1777942000212,38.84,80051.96,0.5,0.35704,0.00015,23.70906]
[1777942000239,38.84,80051.96,0.5,0.35704,0.00015,23.70906]
[1777942000419,38.84,80052.54,0.5,0.35713,0.00015,23.71136]
[1777942005455,38.84,80052.83,0.5,0.35719,0.00015,23.71286]
[1777942010492,38.85,80051.02,0.5,0.35693,0.00015,23.70635]
[1777942016142,38.85,80051.86,0.5,0.35708,0.00015,23.70997]
[1777942018389,38.86,80052.31,0.5,0.35715,0.00015,23.71193]
[1777942018420,38.86,80052.31,0.5,0.35715,0.00015,23.71193]
[1777942018768,38.86,80052.31,0.5,0.35715,0.00015,23.71193]
[1777942019201,38.86,80046.99,0.5,0.35636,0.00015,23.6917]
[1777942019969,38.86,80046.99,0.5,0.35636,0.00015,23.6917]
[1777942019990,38.86,80046.99,0.5,0.35636,0.00015,23.6917]
[1777942020152,38.86,80047.25,0.5,0.3564,0.00015,23.69279]
[1777942025596,38.86,80048.37,0.5,0.35659,0.00015,23.69764]
[1777942030615,38.87,80049.96,0.5,0.35685,0.00015,23.70408]
[1777942030631,38.87,80049.96,0.5,0.35685,0.00015,23.70408]
[1777942030641,38.87,80049.99,0.5,0.35686,0.00015,23.70429]
[1777942032017,38.87,80049.99,0.5,0.35686,0.00015,23.70429]
[1777942032027,38.87,80049.99,0.5,0.35686,0.00015,23.70429]
[1777942032067,38.87,80050.37,0.5,0.35692,0.00015,23.70583]
[1777942032511,38.87,80050.37,0.5,0.35692,0.00015,23.70583]
[1777942032542,38.87,80050.37,0.5,0.35692,0.00015,23.70583]
[1777942032765,38.87,80050.88,0.5,0.357,0.00015,23.70786]
[1777942033826,38.87,80050.88,0.5,0.357,0.00015,23.70786]
[1777942033852,38.87,80050.88,0.5,0.357,0.00015,23.70786]
[1777942034161,38.87,80051.3,0.5,0.35707,0.00015,23.70955]
[1777942039321,38.88,80052.04,0.5,0.35719,0.00015,23.7126]
[1777942039697,38.87,80052.24,0.5,0.35721,0.00015,23.71329]
[1777942044729,38.87,80052.95,0.5,0.35731,0.00015,23.7158]
[1777942048377,38.87,80052.95,0.5,0.35731,0.00015,23.7158]
[1777942048393,38.87,80052.95,0.5,0.35731,0.00015,23.7158]
[1777942048400,38.87,80052.95,0.5,0.35731,0.00015,23.7158]
[1777942048464,38.87,80053.1,0.5,0.35733,0.00015,23.71626]
[1777942050340,38.87,80053.1,0.5,0.35733,0.00015,23.71618]
[1777942054405,38.87,80053.1,0.5,0.3573,0.00015,23.71198]
[1777942054454,38.87,80053.1,0.5,0.3573,0.00015,23.71198]
[1777942056231,38.87,80054.0,0.5,0.35743,0.00015,23.71533]
[1777942056256,38.87,80054.0,0.5,0.35743,0.00015,23.71529]
[1777942056352,38.87,80054.0,0.5,0.35743,0.00015,23.71529]
[1777942056380,38.87,80054.0,0.5,0.35743,0.00015,23.71529]
[1777942056398,38.87,80054.0,0.5,0.35743,0.00015,23.71529]
[1777942056419,38.87,80054.0,0.5,0.35743,0.00015,23.71529]
[1777942056426,38.87,80054.0,0.5,0.35743,0.00015,23.71529]
[1777942056813,38.87,80054.0,0.5,0.35743,0.00015,23.71526]
[1777942058452,38.87,80051.58,0.5,0.35707,0.00015,23.70614]
[1777942058827,38.87,80047.99,0.5,0.35653,0.00015,23.69254]
[1777942060431,38.87,80047.77,0.5,0.3565,0.00015,23.69181]
[1777942060463,38.87,80047.77,0.5,0.3565,0.00015,23.69181]
[1777942060841,38.87,80047.77,0.5,0.35651,0.00015,23.69192]
[1777942062356,38.87,80048.68,0.5,0.35664,0.00015,23.69537]
[1777942062382,38.87,80048.68,0.5,0.35664,0.00015,23.69537]
[1777942062400,38.87,80048.68,0.5,0.35664,0.00015,23.69537]
[1777942062700,38.87,80048.68,0.5,0.35664,0.00015,23.69537]
[1777942062714,38.87,80048.68,0.5,0.35664,0.00015,23.69537]
[1777942062952,38.87,80048.68,0.5,0.35664,0.00015,23.69537]
[1777942062983,38.87,80048.68,0.5,0.35664,0.00015,23.69537]
[1777942063024,38.87,80047.29,0.5,0.35643,0.00015,23.69003]
[1777942063349,38.87,80047.29,0.5,0.35643,0.00015,23.69003]
[1777942063375,38.87,80047.29,0.5,0.35643,0.00015,23.69003]
[1777942063862,38.87,80047.29,0.5,0.35643,0.00015,23.69001]
[1777942065502,38.87,80046.92,0.5,0.35638,0.00015,23.68857]
[1777942066540,38.87,80046.65,0.5,0.35633,0.00015,23.68751]
[1777942066775,38.87,80046.65,0.5,0.35633,0.00015,23.68751]
[1777942066814,38.87,80046.65,0.5,0.35633,0.00015,23.68751]
[1777942066902,38.87,80046.65,0.5,0.35633,0.00015,23.68751]
[1777942066936,38.87,80046.65,0.5,0.35633,0.00015,23.68751]
[1777942066954,38.87,80046.65,0.5,0.35633,0.00015,23.68751]
[1777942067003,38.87,80046.41,0.5,0.3563,0.00015,23.68657]
[1777942072047,38.87,80046.07,0.5,0.35624,0.00015,23.68518]
[1777942073297,38.87,80047.6,0.5,0.35647,0.00015,23.69098]
[1777942073345,38.87,80047.6,0.5,0.35647,0.00015,23.69098]
[1777942073932,38.87,80058.12,0.5,0.35806,0.00015,23.73098]
[1777942078842,38.87,80062.54,0.5,0.35871,0.00015,23.74745]
[1777942078859,38.87,80062.54,0.5,0.35871,0.00015,23.74745]
[1777942079049,38.86,80063.9,0.5,0.35892,0.00015,23.75252]
[1777942085012,38.86,80065.26,0.5,0.35911,0.00015,23.75726]
[1777942089366,38.86,80066.31,0.5,0.35925,0.00015,23.76095]
[1777942089429,38.86,80066.31,0.5,0.35925,0.00015,23.76095]
[1777942089501,38.86,80066.31,0.5,0.35925,0.00015,23.76095]
[1777942090198,38.86,80066.31,0.5,0.35925,0.00015,23.76095]
[1777942090244,38.86,80069.49,0.5,0.35973,0.00015,23.77284]
[1777942092238,38.86,80074.7,0.5,0.36052,0.00015,23.79228]
[1777942092263,38.86,80074.7,0.5,0.36052,0.00015,23.79228]
[1777942092247,38.85,80074.14,0.5,0.36043,0.00015,23.7901]
[1777942092658,38.85,80074.14,0.5,0.36043,0.00015,23.7901]
[1777942092686,38.85,80074.14,0.5,0.36043,0.00015,23.7901]
[1777942093249,38.85,80074.14,0.5,0.36043,0.00015,23.7901]
[1777942093280,38.85,80074.14,0.5,0.36043,0.00015,23.7901]
[1777942093065,38.85,80074.14,0.5,0.36043,0.00015,23.79001]
[1777942094072,38.85,80073.9,0.5,0.36038,0.00015,23.78902]
[1777942098898,38.85,80070.52,0.5,0.35986,0.00015,23.77601]
[1777942098912,38.85,80070.52,0.5,0.35986,0.00015,23.77601]
[1777942099107,38.85,80069.58,0.5,0.35971,0.00015,23.7724]
[1777942103136,38.84,80077.14,0.5,0.36085,0.00015,23.80048]
[1777942108201,38.85,80076.61,0.5,0.36078,0.00015,23.79869]
[1777942111066,38.85,80076.38,0.5,0.36074,0.00015,23.79791]
[1777942111154,38.85,80076.38,0.5,0.36072,0.00015,23.79385]
[1777942113593,38.85,80077.08,0.5,0.36083,0.00015,23.79654]
[1777942113610,38.85,80077.08,0.5,0.36083,0.00015,23.79654]
[1777942114242,38.85,80077.84,0.5,0.36095,0.00015,23.79941]
[1777942116466,38.85,80081.6,0.5,0.36152,0.00015,23.81345]
[1777942116498,38.85,80081.6,0.5,0.36152,0.00015,23.81345]
[1777942116665,38.85,80081.6,0.5,0.36152,0.00015,23.81345]
[1777942117129,38.85,80081.6,0.5,0.36152,0.00015,23.81345]
[1777942117264,38.85,80080.77,0.5,0.3614,0.00015,23.81039]
[1777942122298,38.85,80076.74,0.5,0.36079,0.00015,23.79553]
[1777942127332,38.85,80078.64,0.5,0.36109,0.00015,23.80278]
[1777942132711,38.86,80078.3,0.5,0.36104,0.00015,23.80163]
[1777942132871,38.86,80078.3,0.5,0.36104,0.00015,23.80163]
[1777942132953,38.86,80078.3,0.5,0.36104,0.00015,23.80163]
[1777942132991,38.86,80078.3,0.5,0.36104,0.00015,23.80163]
[1777942133106,38.86,80078.3,0.5,0.36104,0.00015,23.80163]
[1777942133306,38.86,80076.33,0.5,0.36075,0.00015,23.79435]
[1777942133872,38.86,80076.33,0.5,0.36075,0.00015,23.79435]
[1777942134019,38.86,80076.33,0.5,0.36075,0.00015,23.79435]
[1777942134035,38.85,80067.07,0.5,0.35934,0.00015,23.75955]
[1777942134783,38.85,80067.07,0.5,0.35934,0.00015,23.75955]
[1777942134894,38.85,80067.07,0.5,0.35934,0.00015,23.75955]
[1777942134897,38.85,80067.07,0.5,0.35934,0.00015,23.75955]
[1777942134993,38.85,80067.07,0.5,0.35934,0.00015,23.75955]
[1777942135294,38.85,80057.54,0.5,0.35789,0.00015,23.72345]
[1777942135967,38.85,80042.64,0.5,0.35564,0.00015,23.66644]
[1777942137141,38.85,80042.64,0.5,0.35564,0.00015,23.66644]
[1777942137154,38.85,80042.64,0.5,0.35564,0.00015,23.66644]
[1777942137284,38.85,80038.06,0.5,0.35494,0.00015,23.64874]
[1777942137672,38.85,80038.06,0.5,0.35494,0.00015,23.64874]
[1777942139055,38.85,80038.09,0.5,0.35495,0.00015,23.64881]
[1777942139085,38.85,80038.09,0.5,0.35495,0.00015,23.64881]
[1777942139217,38.85,80037.9,0.5,0.35492,0.00015,23.64804]
[1777942140972,38.85,80037.9,0.5,0.35492,0.00015,23.64804]
[1777942141000,38.85,80037.9,0.5,0.35492,0.00015,23.64804]
[1777942141005,38.85,80037.9,0.5,0.35492,0.00015,23.64804]
[1777942141269,38.85,80037.9,0.5,0.35492,0.00015,23.64804]
[1777942141010,38.85,80036.74,0.5,0.35474,0.00015,23.64347]
[1777942141418,38.85,80036.74,0.5,0.35474,0.00015,23.64347]
[1777942142087,38.85,80036.74,0.5,0.35474,0.00015,23.64347]
[1777942142928,38.85,80036.57,0.5,0.35471,0.00015,23.64277]
[1777942142968,38.85,80036.57,0.5,0.35471,0.00015,23.64277]
[1777942143203,38.85,80036.57,0.5,0.35471,0.00015,23.64277]
[1777942143280,38.85,80036.13,0.5,0.35464,0.00015,23.64102]
[1777942143634,38.85,80036.13,0.5,0.35464,0.00015,23.64102]
[1777942143667,38.85,80036.13,0.5,0.35464,0.00015,23.64102]
[1777942143812,38.85,80036.13,0.5,0.35464,0.00015,23.64102]
[1777942144289,38.85,80036.13,0.5,0.35464,0.00015,23.64102]
[1777942144325,38.85,80031.62,0.5,0.35396,0.00015,23.62351]
[1777942145224,38.85,80031.62,0.5,0.35396,0.00015,23.62351]
[1777942145248,38.85,80031.62,0.5,0.35396,0.00015,23.62351]
[1777942145774,38.85,80025.84,0.5,0.35309,0.00015,23.60098]
[1777942146365,38.85,80020.93,0.5,0.35235,0.00015,23.58177]
[1777942147597,38.85,80020.93,0.5,0.35235,0.00015,23.58177]
[1777942147625,38.85,80020.93,0.5,0.35235,0.00015,23.58177]
[1777942148326,38.85,80020.93,0.5,0.35235,0.00015,23.58177]
[1777942148369,38.85,80019.61,0.5,0.35215,0.00015,23.5766]
[1777942151328,38.85,80020.09,0.5,0.35222,0.00015,23.57849]
[1777942151367,38.85,80018.98,0.5,0.35206,0.00015,23.57414]
[1777942153547,38.85,80020.1,0.5,0.35223,0.00015,23.57855]
[1777942153588,38.85,80020.39,0.5,0.35227,0.00015,23.57969]
[1777942156783,38.85,80020.81,0.5,0.35233,0.00015,23.58135]
[1777942156852,38.85,80021.27,0.5,0.3524,0.00015,23.58316]
[1777942159531,38.85,80021.28,0.5,0.3524,0.00015,23.58321]
[1777942159545,38.85,80021.28,0.5,0.3524,0.00015,23.58321]
[1777942159554,38.85,80021.28,0.5,0.3524,0.00015,23.58321]
[1777942159644,38.85,80021.28,0.5,0.3524,0.00015,23.58321]
[1777942159666,38.85,80014.56,0.5,0.35139,0.00015,23.55686]
[1777942165602,38.85,80017.86,0.5,0.3519,0.00015,23.56996]
[1777942170637,38.85,80020.01,0.5,0.35222,0.00015,23.57852]
[1777942175880,38.85,80021.51,0.5,0.35243,0.00015,23.5804]
[1777942175913,38.85,80021.51,0.5,0.35243,0.00015,23.5804]
[1777942177812,38.85,80021.75,0.5,0.35247,0.00015,23.58139]
[1777942181847,38.85,80022.87,0.5,0.35264,0.00015,23.58586]
[1777942181948,38.86,80023.4,0.5,0.35272,0.00015,23.58796]
[1777942187756,38.86,80024.37,0.5,0.35288,0.00015,23.59189]
[1777942191976,38.86,80022.44,0.5,0.35259,0.00015,23.58442]
[1777942197827,38.86,80020.6,0.5,0.35232,0.00015,23.57735]
[1777942199686,38.86,80020.18,0.5,0.35225,0.00015,23.57572]
[1777942199770,38.86,80020.18,0.5,0.35225,0.00015,23.57572]
[1777942199776,38.86,80020.18,0.5,0.35225,0.00015,23.57572]
[1777942199872,38.86,80023.55,0.5,0.35276,0.00015,23.58892]
[1777942201177,38.86,80023.55,0.5,0.35276,0.00015,23.58892]
[1777942201192,38.86,80023.55,0.5,0.35276,0.00015,23.58892]
[1777942202112,38.86,80026.91,0.5,0.35327,0.00015,23.60204]
[1777942207285,38.86,80025.66,0.5,0.35308,0.00015,23.59715]
[1777942207944,38.86,80035.19,0.5,0.35452,0.00015,23.63416]
[1777942210811,38.86,80037.16,0.5,0.35481,0.00015,23.64171]
[1777942210825,38.86,80037.16,0.5,0.35481,0.00015,23.64171]
[1777942211250,38.86,80037.16,0.5,0.35481,0.00015,23.64171]
[1777942211258,38.86,80036.34,0.5,0.35468,0.00015,23.63851]
[1777942213248,38.86,80039.53,0.5,0.35516,0.00015,23.65078]
[1777942213301,38.86,80039.53,0.5,0.35516,0.00015,23.65078]
[1777942213344,38.86,80043.51,0.5,0.35576,0.00015,23.66609]
[1777942213544,38.86,80043.51,0.5,0.35576,0.00015,23.66609]
[1777942213623,38.86,80043.51,0.5,0.35576,0.00015,23.66609]
[1777942214293,38.86,80043.51,0.5,0.35576,0.00015,23.66609]
[1777942214346,38.86,80053.68,0.5,0.3573,0.00015,23.70496]
[1777942215894,38.86,80053.68,0.5,0.3573,0.00015,23.70506]
[1777942215922,38.86,80053.68,0.5,0.3573,0.00015,23.70506]
[1777942215933,38.86,80053.68,0.5,0.3573,0.00015,23.70506]
[1777942215962,38.86,80056.61,0.5,0.35775,0.00015,23.71629]
[1777942217164,38.86,80056.61,0.5,0.35775,0.00015,23.71629]
[1777942217185,38.86,80056.61,0.5,0.35775,0.00015,23.71629]
[1777942217584,38.86,80056.38,0.5,0.35772,0.00015,23.7155]
[1777942217602,38.86,80056.38,0.5,0.35772,0.00015,23.7155]
[1777942218855,38.86,80056.38,0.5,0.35772,0.00015,23.71559]
[1777942218975,38.86,80056.38,0.5,0.35772,0.00015,23.71559]
[1777942219017,38.86,80056.38,0.5,0.35772,0.00015,23.71559]
[1777942219118,38.86,80063.57,0.5,0.35881,0.00015,23.74289]
[1777942219588,38.86,80063.57,0.5,0.35881,0.00015,23.74289]
[1777942220349,38.86,80063.57,0.5,0.35881,0.00015,23.74289]
[1777942220124,38.86,80068.73,0.5,0.3596,0.00015,23.76239]
[1777942220566,38.86,80068.73,0.5,0.3596,0.00015,23.76239]
[1777942220580,38.86,80068.73,0.5,0.3596,0.00015,23.76239]
[1777942220598,38.86,80068.73,0.5,0.3596,0.00015,23.76239]
[1777942220988,38.86,80068.73,0.5,0.3596,0.00015,23.76244]
[1777942222360,38.86,80068.73,0.5,0.3596,0.00015,23.76244]
[1777942222366,38.86,80068.73,0.5,0.3596,0.00015,23.76244]
[1777942222407,38.86,80069.72,0.5,0.35975,0.00015,23.76621]
[1777942228038,38.87,80068.99,0.5,0.35966,0.00015,23.76376]
[1777942233072,38.87,80067.7,0.5,0.35945,0.00015,23.75507]
[1777942236537,38.87,80065.53,0.5,0.35913,0.00015,23.74706]
[1777942236560,38.87,80065.53,0.5,0.35913,0.00015,23.74706]
[1777942237101,38.87,80067.13,0.5,0.35937,0.00015,23.75313]
[1777942238532,38.87,80066.12,0.5,0.35922,0.00015,23.74938]
[1777942242570,38.88,80064.28,0.5,0.35895,0.00015,23.74265]
[1777942246630,38.88,80062.45,0.5,0.35868,0.00015,23.73595]
[1777942252206,38.88,80061.74,0.5,0.35859,0.00015,23.73358]
[1777942254412,38.88,80061.54,0.5,0.35856,0.00015,23.73288]
[1777942254445,38.88,80061.54,0.5,0.35856,0.00015,23.73288]
[1777942257664,38.88,80061.66,0.5,0.35859,0.00015,23.73355]
[1777942257681,38.88,80061.66,0.5,0.35859,0.00015,23.73355]
[1777942259540,38.89,80061.55,0.5,0.35858,0.00015,23.73324]
[1777942259554,38.89,80061.55,0.5,0.35858,0.00015,23.73324]
[1777942261871,38.89,80061.66,0.5,0.3586,0.00015,23.73376]
[1777942261898,38.89,80061.66,0.5,0.3586,0.00015,23.73376]
[1777942263219,38.89,80061.68,0.5,0.3586,0.00015,23.73389]
[1777942263235,38.89,80061.68,0.5,0.3586,0.00015,23.73389]
[1777942266708,38.89,80061.68,0.5,0.35861,0.00015,23.7341]
[1777942266760,38.89,80061.68,0.5,0.35861,0.00015,23.7341]
[1777942268351,38.89,80073.98,0.5,0.36048,0.00015,23.78036]
[1777942270909,38.89,80074.37,0.5,0.36054,0.00015,23.78186]
[1777942270957,38.89,80074.37,0.5,0.36054,0.00015,23.78186]
[1777942271143,38.89,80074.37,0.5,0.36054,0.00015,23.78186]
[1777942271227,38.89,80074.37,0.5,0.36054,0.00015,23.78186]
[1777942271274,38.89,80074.37,0.5,0.36054,0.00015,23.78186]
[1777942271339,38.89,80074.47,0.5,0.36055,0.00015,23.78225]
[1777942271857,38.89,80074.47,0.5,0.36055,0.00015,23.78225]
[1777942272346,38.89,80076.15,0.5,0.36081,0.00015,23.78853]
[1777942274030,38.89,80079.51,0.5,0.36132,0.00015,23.80104]
[1777942274066,38.89,80079.51,0.5,0.36132,0.00015,23.80104]
[1777942274359,38.89,80078.93,0.5,0.36123,0.00015,23.7989]
[1777942279375,38.89,80084.67,0.5,0.3621,0.00015,23.82018]
[1777942285436,38.89,80081.36,0.5,0.3616,0.00015,23.80795]
[1777942286874,38.89,80082.1,0.5,0.36171,0.00015,23.8107]
[1777942286905,38.89,80082.1,0.5,0.36171,0.00015,23.8107]
[1777942286913,38.89,80082.1,0.5,0.36171,0.00015,23.8107]
[1777942292486,38.89,80086.76,0.5,0.3624,0.00015,23.82388]
[1777942295542,38.89,80086.92,0.5,0.36242,0.00015,23.82446]
[1777942295592,38.89,80086.92,0.5,0.36242,0.00015,23.82446]
[1777942295764,38.89,80086.92,0.5,0.36242,0.00015,23.82446]
[1777942295803,38.89,80086.92,0.5,0.36242,0.00015,23.82446]
[1777942296515,38.89,80089.67,0.5,0.36284,0.00015,23.8346]
[1777942297254,38.89,80089.67,0.5,0.36284,0.00015,23.8346]
[1777942297898,38.89,80094.65,0.5,0.3636,0.00015,23.85289]
[1777942297911,38.89,80094.65,0.5,0.3636,0.00015,23.85289]
[1777942298484,38.89,80098.22,0.5,0.36414,0.00015,23.86593]
[1777942304079,38.89,80099.99,0.5,0.3644,0.00015,23.8722]
[1777942305290,38.89,80099.99,0.5,0.3644,0.00015,23.8722]
[1777942305319,38.89,80099.99,0.5,0.3644,0.00015,23.8722]
[1777942305521,38.89,80100.02,0.5,0.3644,0.00015,23.87228]
[1777942307337,38.89,80100.02,0.5,0.3644,0.00015,23.87228]
[1777942307354,38.89,80099.92,0.5,0.36438,0.00015,23.87184]
[1777942308469,38.89,80099.92,0.5,0.36438,0.00015,23.87184]
[1777942308489,38.89,80099.92,0.5,0.36438,0.00015,23.87184]
[1777942309352,38.89,80100.42,0.5,0.36446,0.00015,23.87363]
[1777942314078,38.89,80107.43,0.5,0.36551,0.00015,23.89887]
[1777942319234,38.88,80107.69,0.5,0.36554,0.00015,23.89962]
[1777942323079,38.88,80108.65,0.5,0.36568,0.00015,23.90295]
[1777942323114,38.88,80108.65,0.5,0.36568,0.00015,23.90295]
[1777942323202,38.88,80108.65,0.5,0.36568,0.00015,23.90295]
[1777942323500,38.88,80108.65,0.5,0.36568,0.00015,23.90295]
[1777942323456,38.88,80109.89,0.5,0.36588,0.00015,23.90751]
[1777942323597,38.88,80109.89,0.5,0.36588,0.00015,23.90751]
[1777942323718,38.88,80109.89,0.5,0.36588,0.00015,23.90751]
[1777942323751,38.88,80109.89,0.5,0.36588,0.00015,23.90751]
[1777942323939,38.88,80109.89,0.5,0.36588,0.00015,23.90751]
[1777942324348,38.88,80127.39,0.5,0.36854,0.00015,23.97028]
[1777942325927,38.88,80130.46,0.5,0.36901,0.00015,23.98118]
[1777942326276,38.88,80133.77,0.5,0.36952,0.00015,23.99287]
[1777942327879,38.88,80133.77,0.5,0.36952,0.00015,23.99287]
[1777942327948,38.88,80133.77,0.5,0.36952,0.00015,23.99287]
[1777942329060,38.88,80132.77,0.5,0.36936,0.00015,23.9893]
[1777942329582,38.88,80132.86,0.5,0.36938,0.00015,23.9896]
[1777942329591,38.88,80132.86,0.5,0.36938,0.00015,23.9896]
[1777942329753,38.88,80132.86,0.5,0.36938,0.00015,23.9896]
[1777942330951,38.88,80132.86,0.5,0.36938,0.00015,23.9896]
[1777942331043,38.88,80124.96,0.5,0.36817,0.00015,23.96154]
[1777942337513,38.88,80125.86,0.5,0.36831,0.00015,23.96476]
[1777942343604,38.88,80127.77,0.5,0.3686,0.00015,23.97155]
[1777942349179,38.88,80130.73,0.5,0.36905,0.00015,23.98202]
[1777942350912,38.88,80130.92,0.5,0.36908,0.00015,23.98268]
[1777942350929,38.88,80130.92,0.5,0.36908,0.00015,23.98268]
[1777942351392,38.88,80130.92,0.5,0.36908,0.00015,23.98268]
[1777942351408,38.88,80130.92,0.5,0.36908,0.00015,23.98268]
[1777942351477,38.88,80121.89,0.5,0.36768,0.00015,23.94646]
[1777942352218,38.88,80121.89,0.5,0.36768,0.00015,23.94646]
[1777942352248,38.88,80121.89,0.5,0.36768,0.00015,23.94646]
[1777942357820,38.88,80124.97,0.5,0.36815,0.00015,23.95751]
[1777942362983,38.88,80124.81,0.5,0.36813,0.00015,23.95702]
[1777942369025,38.88,80125.39,0.5,0.36822,0.00015,23.95915]
[1777942372037,38.88,80125.7,0.5,0.36827,0.00015,23.96027]
[1777942372245,38.88,80125.7,0.5,0.36827,0.00015,23.96027]
[1777942372257,38.88,80125.97,0.5,0.36831,0.00015,23.96125]
[1777942374059,38.88,80125.97,0.5,0.36831,0.00015,23.96126]
[1777942378115,38.88,80126.38,0.5,0.36838,0.00015,23.96276]
[1777942378213,38.88,80125.6,0.5,0.36826,0.00015,23.95999]
[1777942384168,38.89,80126.7,0.5,0.36843,0.00015,23.96395]
[1777942390173,38.89,80126.44,0.5,0.36839,0.00015,23.96308]
[1777942392186,38.89,80126.12,0.5,0.36834,0.00015,23.96196]
[1777942395207,38.89,80126.59,0.5,0.36842,0.00015,23.96366]
[1777942399214,38.89,80130.67,0.5,0.36904,0.00015,23.97817]
[1777942399252,38.89,80130.67,0.5,0.36904,0.00015,23.97817]
[1777942399380,38.89,80130.67,0.5,0.36904,0.00015,23.97817]
[1777942399540,38.89,80132.37,0.5,0.3693,0.00015,23.98418]
[1777942403521,38.89,80139.44,0.5,0.37038,0.00015,24.00906]
[1777942406427,38.89,80139.52,0.5,0.37039,0.00015,24.0093]
[1777942406490,38.89,80139.52,0.5,0.37039,0.00015,24.00929]
[1777942407575,38.89,80139.52,0.5,0.37039,0.00015,24.00929]
[1777942407614,38.89,80139.52,0.5,0.37039,0.00015,24.00929]
[1777942407624,38.89,80140.08,0.5,0.37047,0.00015,24.01123]
[1777942410244,38.88,80146.16,0.5,0.3714,0.00015,24.03247]
[1777942410322,38.88,80146.85,0.5,0.3715,0.00015,24.03485]
[1777942413007,38.88,80148.96,0.5,0.3718,0.00015,24.03807]
[1777942415839,38.88,80157.76,0.5,0.37314,0.00015,24.06843]
[1777942416017,38.88,80157.76,0.5,0.37314,0.00015,24.06843]
[1777942416050,38.88,80157.76,0.5,0.37314,0.00015,24.06843]
[1777942416354,38.88,80158.61,0.5,0.37327,0.00015,24.07131]
[1777942417897,38.88,80158.74,0.5,0.37329,0.00015,24.0717]
[1777942417927,38.88,80158.74,0.5,0.37329,0.00015,24.0717]
[1777942418336,38.88,80158.74,0.5,0.37329,0.00015,24.0717]
[1777942418370,38.88,80158.74,0.5,0.37329,0.00015,24.0717]
[1777942422528,38.88,80156.99,0.5,0.37301,0.00015,24.06543]
[1777942426424,38.87,80146.85,0.5,0.37144,0.00015,24.03003]
[1777942426865,38.87,80146.85,0.5,0.37144,0.00015,24.03003]
[1777942426887,38.87,80146.85,0.5,0.37144,0.00015,24.03003]
[1777942427432,38.87,80147.13,0.5,0.37149,0.00015,24.03098]
[1777942427688,38.87,80147.13,0.5,0.37149,0.00015,24.03098]
[1777942430867,38.87,80144.61,0.5,0.3711,0.00015,24.02211]
[1777942430896,38.87,80144.61,0.5,0.3711,0.00015,24.02211]
[1777942430961,38.87,80144.61,0.5,0.3711,0.00015,24.02211]
[1777942430998,38.87,80144.61,0.5,0.3711,0.00015,24.02211]
[1777942431502,38.87,80134.54,0.5,0.36956,0.00015,23.9867]
[1777942431855,38.87,80134.54,0.5,0.36956,0.00015,23.9867]
[1777942432125,38.87,80134.54,0.5,0.36956,0.00015,23.9867]
[1777942432264,38.87,80134.54,0.5,0.36956,0.00015,23.9867]
[1777942432472,38.87,80133.4,0.5,0.36938,0.00015,23.98267]
[1777942433506,38.87,80117.07,0.5,0.36689,0.00015,23.92441]
[1777942434836,38.87,80117.06,0.5,0.36689,0.00015,23.92433]
[1777942435287,38.87,80117.06,0.5,0.36689,0.00015,23.92433]
[1777942435415,38.87,80117.06,0.5,0.36689,0.00015,23.92433]
[1777942435622,38.87,80117.06,0.5,0.36689,0.00015,23.92433]
[1777942435593,38.87,80144.39,0.5,0.37106,0.00015,24.0212]
[1777942436054,38.87,80144.39,0.5,0.37106,0.00015,24.0212]
[1777942436096,38.87,80144.39,0.5,0.37106,0.00015,24.0212]
[1777942436468,38.87,80144.39,0.5,0.37106,0.00015,24.0212]
[1777942436540,38.87,80164.0,0.5,0.37406,0.00015,24.08915]
[1777942437407,38.87,80164.0,0.5,0.37406,0.00015,24.08915]
[1777942437623,38.87,80164.0,0.5,0.37406,0.00015,24.08915]
[1777942437508,38.87,80164.0,0.5,0.37406,0.00015,24.08907]
[1777942438113,38.87,80164.0,0.5,0.37406,0.00015,24.08907]
[1777942438312,38.87,80164.0,0.5,0.37406,0.00015,24.08907]
[1777942438662,38.87,80164.0,0.5,0.37406,0.00015,24.08907]
[1777942439415,38.87,80165.37,0.5,0.37426,0.00015,24.0937]
[1777942439452,38.87,80165.37,0.5,0.37426,0.00015,24.0937]
[1777942439616,38.87,80165.37,0.5,0.37426,0.00015,24.0937]
[1777942439630,38.87,80164.95,0.5,0.3742,0.00015,24.09223]
[1777942440918,38.87,80164.95,0.5,0.3742,0.00015,24.09221]
[1777942440952,38.87,80164.95,0.5,0.3742,0.00015,24.09221]
[1777942441043,38.87,80164.95,0.5,0.3742,0.00015,24.09221]
[1777942441539,38.87,80163.43,0.5,0.37396,0.00015,24.08697]
[1777942442239,38.87,80163.43,0.5,0.37396,0.00015,24.08697]
[1777942442273,38.87,80163.43,0.5,0.37396,0.00015,24.08697]
[1777942442546,38.87,80156.73,0.5,0.37293,0.00015,24.06383]
[1777942444561,38.87,80149.76,0.5,0.37186,0.00015,24.03957]
[1777942444939,38.87,80149.76,0.5,0.37186,0.00015,24.03957]
[1777942445569,38.86,80149.78,0.5,0.37186,0.00015,24.0396]
[1777942446390,38.86,80149.78,0.5,0.37186,0.00015,24.0396]
[1777942446422,38.86,80149.78,0.5,0.37186,0.00015,24.0396]
[1777942446574,38.86,80149.07,0.5,0.37175,0.00015,24.03709]
[1777942446898,38.86,80149.07,0.5,0.37175,0.00015,24.03709]
[1777942447581,38.86,80148.24,0.5,0.37162,0.00015,24.03417]
[1777942452616,38.86,80148.43,0.5,0.37165,0.00015,24.03473]
[1777942457661,38.86,80148.11,0.5,0.3716,0.00015,24.03365]
[1777942462696,38.86,80147.51,0.5,0.37151,0.00015,24.03157]
[1777942465874,38.86,80140.62,0.5,0.37046,0.00015,24.00746]
[1777942467819,38.86,80147.12,0.5,0.37145,0.00015,24.03016]
[1777942469378,38.86,80147.12,0.5,0.37145,0.00015,24.03016]
[1777942469406,38.86,80147.12,0.5,0.37145,0.00015,24.03016]
[1777942471173,38.86,80151.64,0.5,0.37214,0.00015,24.04592]
[1777942471210,38.86,80149.79,0.5,0.37184,0.00015,24.03541]
[1777942476610,38.86,80148.49,0.5,0.37164,0.00015,24.03087]
[1777942481858,38.86,80148.18,0.5,0.37159,0.00015,24.02977]
[1777942487166,38.86,80146.98,0.5,0.3714,0.00015,24.02557]
[1777942493310,38.86,80145.12,0.5,0.37112,0.00015,24.01906]
[1777942493349,38.86,80137.43,0.5,0.36994,0.00015,23.99208]
[1777942498947,38.86,80136.06,0.5,0.36974,0.00015,23.98736]
[1777942504381,38.86,80137.05,0.5,0.36989,0.00015,23.99095]
[1777942510025,38.87,80140.67,0.5,0.37045,0.00015,24.00382]
[1777942515494,38.87,80137.77,0.5,0.37001,0.00015,23.99369]
[1777942518389,38.87,80137.6,0.5,0.36999,0.00015,23.99316]
[1777942518433,38.87,80137.6,0.5,0.36999,0.00015,23.99316]
[1777942518568,38.87,80137.61,0.5,0.37,0.00015,23.99325]
[1777942519428,38.87,80127.51,0.5,0.36845,0.00015,23.95747]
[1777942522646,38.87,80125.08,0.5,0.36808,0.00015,23.94882]
[1777942523081,38.87,80124.28,0.5,0.36796,0.00015,23.94599]
[1777942523205,38.87,80124.28,0.5,0.36796,0.00015,23.94599]
[1777942523214,38.87,80124.28,0.5,0.36796,0.00015,23.94599]
[1777942523229,38.87,80124.28,0.5,0.36796,0.00015,23.94599]
[1777942523452,38.87,80120.54,0.5,0.36739,0.00015,23.93263]
[1777942526418,38.87,80117.64,0.5,0.36695,0.00015,23.92228]
[1777942532393,38.87,80117.07,0.5,0.36685,0.00015,23.91632]
[1777942532929,38.87,80119.65,0.5,0.36725,0.00015,23.92564]
[1777942533586,38.87,80119.65,0.5,0.36725,0.00015,23.92564]
[1777942533890,38.87,80119.66,0.5,0.36725,0.00015,23.92571]
[1777942539227,38.88,80119.71,0.5,0.36726,0.00015,23.92603]
[1777942541326,38.88,80119.81,0.5,0.36728,0.00015,23.92642]
[1777942541353,38.88,80119.67,0.5,0.36726,0.00015,23.92598]
[1777942546002,38.88,80116.87,0.5,0.36684,0.00015,23.91609]
[1777942555340,38.88,80118.32,0.5,0.36708,0.00015,23.92167]
[1777942556627,38.88,80118.32,0.5,0.36708,0.00015,23.92167]
[1777942556639,38.88,80118.32,0.5,0.36708,0.00015,23.92167]
[1777942556651,38.88,80118.32,0.5,0.36708,0.00015,23.92167]
[1777942562389,38.89,80121.57,0.5,0.36759,0.00015,23.93357]
[1777942567424,38.89,80121.01,0.5,0.36751,0.00015,23.93178]
[1777942572460,38.89,80121.11,0.5,0.36754,0.00015,23.93234]
[1777942577874,38.89,80122.12,0.5,0.3677,0.00015,23.93612]
[1777942583691,38.9,80122.63,0.5,0.36779,0.00015,23.93814]
[1777942589761,38.9,80121.47,0.5,0.36762,0.00015,23.93428]
[1777942595621,38.91,80115.41,0.5,0.36669,0.00015,23.90883]
[1777942600656,38.91,80113.35,0.5,0.36639,0.00015,23.90168]
[1777942605691,38.91,80113.21,0.5,0.36638,0.00015,23.90141]
[1777942611733,38.92,80113.25,0.5,0.3664,0.00015,23.90184]
[1777942616768,38.92,80112.45,0.5,0.36629,0.00015,23.89918]
[1777942621804,38.92,80112.93,0.5,0.36637,0.00015,23.90112]
[1777942622811,38.92,80120.05,0.5,0.36746,0.00015,23.92671]
[1777942627846,38.92,80118.87,0.5,0.36728,0.00015,23.9226]
[1777942630802,38.92,80119.49,0.5,0.36738,0.00015,23.92486]
[1777942630845,38.92,80119.49,0.5,0.36738,0.00015,23.92486]
[1777942631012,38.92,80122.53,0.5,0.36784,0.00015,23.93575]
[1777942631873,38.92,80122.02,0.5,0.36777,0.00015,23.93399]
[1777942632880,38.93,80128.65,0.5,0.36878,0.00015,23.95764]
[1777942637909,38.93,80126.36,0.5,0.36844,0.00015,23.94968]
[1777942640803,38.93,80123.91,0.5,0.36807,0.00015,23.94109]
[1777942640832,38.93,80123.91,0.5,0.36807,0.00015,23.94109]
[1777942640839,38.93,80123.91,0.5,0.36807,0.00015,23.94109]
[1777942640840,38.93,80123.59,0.5,0.36803,0.00015,23.94]
[1777942640932,38.93,80123.59,0.5,0.36803,0.00015,23.94]
[1777942641189,38.93,80124.82,0.5,0.36822,0.00015,23.94438]
[1777942646476,38.93,80128.04,0.5,0.36872,0.00015,23.95602]
[1777942652013,38.93,80128.3,0.5,0.36874,0.00015,23.953]
[1777942657048,38.94,80126.24,0.5,0.36843,0.00015,23.94579]
[1777942662083,38.94,80126.63,0.5,0.36849,0.00015,23.94726]
[1777942667376,38.94,80125.59,0.5,0.36834,0.00015,23.94363]
[1777942673931,38.94,80126.43,0.5,0.36847,0.00015,23.94668]
[1777942674241,38.94,80126.43,0.5,0.36847,0.00015,23.94668]
[1777942674275,38.94,80126.43,0.5,0.36847,0.00015,23.94668]
[1777942675458,38.94,80126.49,0.5,0.36848,0.00015,23.94691]
[1777942675560,38.94,80126.8,0.5,0.36853,0.00015,23.94803]
[1777942680905,38.94,80126.8,0.5,0.36853,0.00015,23.94806]
[1777942686776,38.94,80126.77,0.5,0.36853,0.00015,23.94805]
[1777942693300,38.94,80127.71,0.5,0.36868,0.00015,23.95148]
[1777942698694,38.94,80131.09,0.5,0.3692,0.00015,23.96352]
[1777942702521,38.94,80131.35,0.5,0.36924,0.00015,23.96446]
[1777942702536,38.94,80131.35,0.5,0.36924,0.00015,23.96446]
[1777942702637,38.94,80130.57,0.5,0.36912,0.00015,23.96173]
[1777942704377,38.94,80123.39,0.5,0.36802,0.00015,23.93622]
[1777942709412,38.94,80125.52,0.5,0.36835,0.00015,23.94375]
[1777942714447,38.94,80126.93,0.5,0.36854,0.00015,23.9447]
[1777942719713,38.94,80127.34,0.5,0.36861,0.00015,23.94632]
[1777942725369,38.95,80128.7,0.5,0.36883,0.00015,23.95141]
[1777942730559,38.95,80133.02,0.5,0.3695,0.00015,23.96691]
[1777942735594,38.95,80133.9,0.5,0.36964,0.00015,23.97019]
[1777942740628,38.96,80134.22,0.5,0.3697,0.00015,23.97148]
[1777942745667,38.96,80136.83,0.5,0.37011,0.00015,23.98082]
[1777942750699,38.96,80137.2,0.5,0.37017,0.00015,23.98224]
[1777942753525,38.96,80137.06,0.5,0.37015,0.00015,23.98178]
[1777942753544,38.96,80137.06,0.5,0.37015,0.00015,23.98178]
[1777942753660,38.96,80137.06,0.5,0.37015,0.00015,23.98178]
[1777942753732,38.96,80140.23,0.5,0.37063,0.00015,23.99294]
[1777942756743,38.96,80148.9,0.5,0.37196,0.00015,24.02318]
[1777942761777,38.96,80151.5,0.5,0.37236,0.00015,24.03217]
[1777942762404,38.96,80151.5,0.5,0.37236,0.00015,24.03217]
[1777942762435,38.96,80151.5,0.5,0.37236,0.00015,24.03217]
[1777942764464,38.96,80152.14,0.5,0.37245,0.00015,24.03437]
[1777942767376,38.96,80151.86,0.5,0.37241,0.00015,24.03339]
[1777942767414,38.96,80151.86,0.5,0.37241,0.00015,24.03339]
[1777942770073,38.96,80152.28,0.5,0.37247,0.00015,24.03482]
[1777942770092,38.96,80152.28,0.5,0.37247,0.00015,24.03482]
[1777942770543,38.96,80152.28,0.5,0.37247,0.00015,24.03482]
[1777942772512,38.96,80152.37,0.5,0.37247,0.00015,24.03106]
[1777942772533,38.96,80152.37,0.5,0.37247,0.00015,24.03106]
[1777942772544,38.96,80152.37,0.5,0.37247,0.00015,24.03106]
[1777942777890,38.96,80146.99,0.5,0.37164,0.00015,24.01243]
[1777942783934,38.96,80147.33,0.5,0.3717,0.00015,24.01366]
[1777942788967,38.96,80150.46,0.5,0.37218,0.00015,24.02456]
[1777942794003,38.96,80150.74,0.5,0.37222,0.00015,24.02554]
[1777942799037,38.96,80150.94,0.5,0.37225,0.00015,24.02625]
[1777942800973,38.96,80150.83,0.5,0.37224,0.00015,24.02587]
[1777942800990,38.96,80150.83,0.5,0.37224,0.00015,24.02587]
[1777942801461,38.96,80151.0,0.5,0.37226,0.00015,24.02646]
[1777942801494,38.96,80151.0,0.5,0.37226,0.00015,24.02646]
[1777942801612,38.96,80151.0,0.5,0.37226,0.00015,24.02646]
[1777942801773,38.96,80151.0,0.5,0.37226,0.00015,24.02646]
[1777942801799,38.96,80151.0,0.5,0.37226,0.00015,24.02646]
[1777942802058,38.96,80152.48,0.5,0.37249,0.00015,24.03159]
[1777942802769,38.96,80152.48,0.5,0.37249,0.00015,24.03159]
[1777942802791,38.96,80152.48,0.5,0.37249,0.00015,24.03159]
[1777942802858,38.96,80152.48,0.5,0.37249,0.00015,24.03159]
[1777942803067,38.96,80164.64,0.5,0.37436,0.00015,24.0735]
[1777942803976,38.96,80164.64,0.5,0.37436,0.00015,24.0735]
[1777942804107,38.96,80161.09,0.5,0.37381,0.00015,24.06133]
[1777942804134,38.96,80161.09,0.5,0.37381,0.00015,24.06133]
[1777942804976,38.96,80161.09,0.5,0.37381,0.00015,24.06133]
[1777942805013,38.96,80156.88,0.5,0.37317,0.00015,24.04696]
[1777942806367,38.96,80156.88,0.5,0.37317,0.00015,24.04696]
[1777942806432,38.96,80154.32,0.5,0.37278,0.00015,24.03812]
[1777942809032,38.96,80153.41,0.5,0.37264,0.00015,24.03497]
[1777942809116,38.97,80153.41,0.5,0.37265,0.00015,24.03508]
[1777942809130,38.97,80153.41,0.5,0.37265,0.00015,24.03508]
[1777942809141,38.97,80153.41,0.5,0.37265,0.00015,24.03508]
[1777942809679,38.97,80146.94,0.5,0.37166,0.00015,24.01265]
[1777942813055,38.97,80146.65,0.5,0.37161,0.00015,24.01165]
[1777942816599,38.97,80147.28,0.5,0.37171,0.00015,24.01387]
[1777942816779,38.97,80146.63,0.5,0.37161,0.00015,24.01161]
[1777942822645,38.97,80143.23,0.5,0.37109,0.00015,23.99982]
[1777942826286,38.97,80144.37,0.5,0.37127,0.00015,24.00383]
[1777942826301,38.97,80144.37,0.5,0.37127,0.00015,24.00383]
[1777942826342,38.97,80144.37,0.5,0.37127,0.00015,24.00383]
[1777942826366,38.97,80144.37,0.5,0.37127,0.00015,24.00383]
[1777942826534,38.97,80144.37,0.5,0.37127,0.00015,24.00383]
[1777942826546,38.97,80144.37,0.5,0.37127,0.00015,24.00383]
[1777942826670,38.97,80142.6,0.5,0.371,0.00015,23.99767]
[1777942827958,38.97,80131.02,0.5,0.36923,0.00015,23.95698]
[1777942828817,38.97,80131.02,0.5,0.36923,0.00015,23.95698]
[1777942828832,38.97,80131.02,0.5,0.36923,0.00015,23.95698]
[1777942828836,38.97,80129.73,0.5,0.36903,0.00015,23.95241]
[1777942829250,38.97,80129.73,0.5,0.36903,0.00015,23.95241]
[1777942829724,38.97,80128.17,0.5,0.3688,0.00015,23.94689]
[1777942834058,38.97,80127.42,0.5,0.36866,0.00015,23.94017]
[1777942834072,38.97,80127.42,0.5,0.36866,0.00015,23.94017]
[1777942834087,38.97,80127.42,0.5,0.36866,0.00015,23.94017]
[1777942834081,38.97,80127.91,0.5,0.36874,0.00015,23.94193]
[1777942834282,38.97,80127.91,0.5,0.36874,0.00015,23.94193]
[1777942835793,38.97,80127.91,0.5,0.36874,0.00015,23.94193]
[1777942835905,38.97,80127.91,0.5,0.36874,0.00015,23.94193]
[1777942835984,38.97,80127.91,0.5,0.36874,0.00015,23.94193]
[1777942835991,38.97,80127.91,0.5,0.36874,0.00015,23.94193]
[1777942835995,38.97,80127.91,0.5,0.36874,0.00015,23.94193]
[1777942836072,38.97,80129.65,0.5,0.369,0.00015,23.94811]
[1777942837243,38.97,80125.81,0.5,0.36842,0.00015,23.93451]
[1777942837346,38.97,80125.81,0.5,0.36842,0.00015,23.93451]
[1777942837841,38.97,80121.38,0.5,0.36774,0.00015,23.91877]
[1777942844106,38.97,80120.89,0.5,0.36768,0.00015,23.91713]
[1777942844137,38.97,80120.28,0.5,0.36758,0.00015,23.91497]
[1777942847911,38.97,80113.69,0.5,0.36659,0.00015,23.89152]
[1777942849901,38.97,80111.4,0.5,0.36624,0.00015,23.88332]
[1777942849933,38.97,80111.4,0.5,0.36624,0.00015,23.88332]
[1777942851487,38.97,80111.15,0.5,0.3662,0.00015,23.88246]
[1777942854728,38.97,80110.66,0.5,0.36613,0.00015,23.88082]
[1777942854748,38.97,80110.66,0.5,0.36613,0.00015,23.88082]
[1777942854755,38.97,80110.66,0.5,0.36613,0.00015,23.88082]
[1777942857720,38.98,80109.09,0.5,0.3659,0.00015,23.87529]
[1777942857982,38.98,80108.64,0.5,0.36584,0.00015,23.87375]
[1777942858820,38.98,80108.64,0.5,0.36584,0.00015,23.87375]
[1777942859598,38.98,80103.95,0.5,0.36513,0.00015,23.85684]
[1777942859602,38.98,80103.95,0.5,0.36513,0.00015,23.85684]
[1777942860092,38.98,80099.55,0.5,0.36446,0.00015,23.84091]
[1777942862559,38.98,80099.24,0.5,0.36442,0.00015,23.83985]
[1777942862597,38.98,80099.24,0.5,0.36442,0.00015,23.83985]
[1777942867333,38.98,80098.38,0.5,0.3643,0.00015,23.83704]
[1777942867475,38.98,80098.38,0.5,0.3643,0.00015,23.83704]
[1777942867526,38.98,80098.38,0.5,0.3643,0.00015,23.83704]
[1777942867555,38.98,80098.38,0.5,0.3643,0.00015,23.83704]
[1777942867605,38.98,80098.38,0.5,0.3643,0.00015,23.83704]
[1777942868051,38.98,80093.55,0.5,0.36357,0.00015,23.81954]
[1777942868874,38.98,80093.55,0.5,0.36357,0.00015,23.81954]
[1777942868908,38.98,80093.55,0.5,0.36357,0.00015,23.81954]
[1777942873748,38.99,80091.21,0.5,0.36322,0.00015,23.81104]
[1777942873782,38.99,80097.41,0.5,0.36416,0.00015,23.83369]
[1777942878884,38.98,80099.97,0.5,0.36455,0.00015,23.84295]
[1777942884940,38.99,80098.78,0.5,0.36437,0.00015,23.83874]
[1777942890676,38.99,80099.52,0.5,0.36449,0.00015,23.84165]
[1777942895713,38.99,80099.21,0.5,0.36443,0.00015,23.83656]
[1777942899775,38.99,80097.94,0.5,0.36424,0.00015,23.83203]
[1777942900092,38.99,80097.94,0.5,0.36424,0.00015,23.83203]
[1777942900150,38.99,80097.94,0.5,0.36424,0.00015,23.83203]
[1777942900192,38.99,80097.28,0.5,0.36414,0.00015,23.82966]
[1777942900781,38.99,80088.26,0.5,0.36278,0.00015,23.79669]
[1777942901929,38.99,80088.26,0.5,0.36278,0.00015,23.79669]
[1777942902083,38.99,80088.26,0.5,0.36278,0.00015,23.79669]
[1777942902105,38.99,80086.43,0.5,0.3625,0.00015,23.78996]
[1777942903653,38.99,80085.83,0.5,0.36241,0.00015,23.78775]
[1777942904160,38.99,80085.83,0.5,0.36241,0.00015,23.78775]
[1777942904122,38.99,80083.92,0.5,0.36212,0.00015,23.78071]
[1777942905172,38.99,80072.48,0.5,0.36039,0.00015,23.73829]
[1777942906373,38.99,80072.48,0.5,0.36039,0.00015,23.73833]
[1777942906401,38.99,80072.48,0.5,0.36039,0.00015,23.73833]
[1777942906406,38.99,80072.48,0.5,0.36039,0.00015,23.73833]
[1777942908761,38.99,80070.95,0.5,0.36016,0.00015,23.73269]
[1777942908831,38.99,80070.29,0.5,0.36006,0.00015,23.73026]
[1777942910208,38.99,80070.03,0.5,0.36002,0.00015,23.72933]
[1777942910380,38.99,80070.03,0.5,0.36002,0.00015,23.72933]
[1777942910418,38.99,80070.03,0.5,0.36002,0.00015,23.72933]
[1777942910817,38.99,80070.03,0.5,0.36002,0.00015,23.72936]
[1777942912194,39.0,80080.62,0.5,0.36163,0.00015,23.76874]
[1777942912304,39.0,80080.62,0.5,0.36163,0.00015,23.76874]
[1777942912338,39.0,80080.62,0.5,0.36163,0.00015,23.76874]
[1777942912344,39.0,80080.62,0.5,0.36163,0.00015,23.76874]
[1777942913714,39.0,80083.31,0.5,0.36204,0.00015,23.77868]
[1777942913776,39.0,80083.31,0.5,0.36204,0.00015,23.77868]
[1777942913993,39.0,80083.31,0.5,0.36204,0.00015,23.77868]
[1777942914019,39.0,80083.31,0.5,0.36204,0.00015,23.77868]
[1777942919077,39.0,80083.72,0.5,0.3621,0.00015,23.78019]
[1777942923679,39.0,80078.97,0.5,0.36138,0.00015,23.76265]
[1777942924107,39.0,80078.97,0.5,0.36138,0.00015,23.76265]
[1777942924119,39.0,80059.64,0.5,0.35846,0.00015,23.69045]
[1777942924272,39.0,80059.64,0.5,0.35846,0.00015,23.69045]
[1777942924333,39.0,80059.64,0.5,0.35846,0.00015,23.69045]
[1777942924922,39.0,80059.64,0.5,0.35846,0.00015,23.69051]
[1777942925730,39.0,80059.64,0.5,0.35846,0.00015,23.69051]
[1777942925926,39.0,80053.55,0.5,0.35754,0.00015,23.66757]
[1777942928429,39.0,80049.92,0.5,0.357,0.00015,23.65395]
[1777942928438,39.0,80049.92,0.5,0.357,0.00015,23.65395]
[1777942928946,39.0,80049.92,0.5,0.35701,0.00015,23.65402]
[1777942932433,39.0,80051.85,0.5,0.3573,0.00015,23.66142]
[1777942932449,39.0,80051.85,0.5,0.3573,0.00015,23.66142]
[1777942932811,39.0,80051.85,0.5,0.3573,0.00015,23.66142]
[1777942932838,39.0,80051.85,0.5,0.3573,0.00015,23.66142]
[1777942932976,39.0,80051.81,0.5,0.3573,0.00015,23.66133]
[1777942933811,39.0,80051.81,0.5,0.3573,0.00015,23.66133]
[1777942933824,39.0,80051.81,0.5,0.3573,0.00015,23.66133]
[1777942933868,39.0,80051.81,0.5,0.3573,0.00015,23.66133]
[1777942933982,39.0,80053.0,0.5,0.35747,0.00015,23.66578]
[1777942934402,39.0,80053.0,0.5,0.35747,0.00015,23.66578]
[1777942934421,39.0,80053.0,0.5,0.35747,0.00015,23.66578]
[1777942935055,39.0,80053.0,0.5,0.35747,0.00015,23.66578]
[1777942935083,39.0,80053.0,0.5,0.35747,0.00015,23.66578]
[1777942936472,39.0,80053.9,0.5,0.3576,0.00015,23.66907]
[1777942942039,39.0,80059.79,0.5,0.35851,0.00015,23.69167]
[1777942944863,39.0,80065.7,0.5,0.35941,0.00015,23.71399]
[1777942945061,39.01,80071.71,0.5,0.36032,0.00015,23.7365]
[1777942946250,39.01,80072.29,0.5,0.36041,0.00015,23.73871]
[1777942946268,39.01,80072.29,0.5,0.36041,0.00015,23.73871]
[1777942946580,39.01,80072.29,0.5,0.36041,0.00015,23.73871]
[1777942946852,39.01,80072.29,0.5,0.36041,0.00015,23.73871]
[1777942946870,39.01,80072.29,0.5,0.36041,0.00015,23.73871]
[1777942946882,39.01,80072.29,0.5,0.36041,0.00015,23.73871]
[1777942947174,39.01,80072.29,0.5,0.36041,0.00015,23.73871]
[1777942947201,39.01,80072.29,0.5,0.36041,0.00015,23.73871]
[1777942947074,39.01,80075.05,0.5,0.36083,0.00015,23.74901]
[1777942948533,39.01,80074.91,0.5,0.36081,0.00015,23.74853]
[1777942948545,39.01,80074.91,0.5,0.36081,0.00015,23.74853]
[1777942949088,39.01,80080.93,0.5,0.36172,0.00015,23.77086]
[1777942954179,39.01,80086.54,0.5,0.36255,0.00015,23.7875]
[1777942955205,39.01,80086.54,0.5,0.36255,0.00015,23.7875]
[1777942955226,39.01,80086.54,0.5,0.36255,0.00015,23.7875]
[1777942956670,39.01,80088.12,0.5,0.36279,0.00015,23.79332]
[1777942958997,39.01,80087.64,0.5,0.36272,0.00015,23.79157]
[1777942959018,39.01,80087.64,0.5,0.36272,0.00015,23.79157]
[1777942959161,39.01,80087.33,0.5,0.36267,0.00015,23.79043]
[1777942964197,39.01,80086.19,0.5,0.3625,0.00015,23.78626]
[1777942966763,39.01,80086.26,0.5,0.36251,0.00015,23.78653]
[1777942972253,39.01,80087.76,0.5,0.36274,0.00015,23.79204]
[1777942977396,39.01,80085.99,0.5,0.36247,0.00015,23.78554]
[1777942981199,39.01,80085.95,0.5,0.36246,0.00015,23.7854]
[1777942981209,39.01,80085.95,0.5,0.36246,0.00015,23.7854]
[1777942981220,39.01,80085.95,0.5,0.36246,0.00015,23.7854]
[1777942981226,39.01,80085.75,0.5,0.36243,0.00015,23.78466]
[1777942981298,39.01,80085.75,0.5,0.36243,0.00015,23.78466]
[1777942981598,39.01,80085.75,0.5,0.36243,0.00015,23.78466]
[1777942981625,39.01,80085.75,0.5,0.36243,0.00015,23.78466]
[1777942981650,39.01,80085.75,0.5,0.36243,0.00015,23.78466]
[1777942981653,39.01,80085.75,0.5,0.36243,0.00015,23.78466]
[1777942981670,39.01,80086.44,0.5,0.36254,0.00015,23.7872]
[1777942983331,39.01,80093.39,0.5,0.36359,0.00015,23.81269]
[1777942985088,39.01,80093.39,0.5,0.36359,0.00015,23.81269]
[1777942985141,39.01,80095.98,0.5,0.36398,0.00015,23.8221]
[1777942985891,39.01,80095.98,0.5,0.36398,0.00015,23.8221]
[1777942985916,39.01,80095.98,0.5,0.36398,0.00015,23.8221]
[1777942986122,39.01,80096.04,0.5,0.36399,0.00015,23.8223]
[1777942989133,39.01,80090.18,0.5,0.3631,0.00015,23.80086]
[1777942989145,39.01,80090.18,0.5,0.3631,0.00015,23.80086]
[1777942989186,39.01,80086.82,0.5,0.36259,0.00015,23.78852]
[1777942992941,39.01,80086.82,0.5,0.36259,0.00015,23.78852]
[1777942993054,39.01,80086.82,0.5,0.36259,0.00015,23.78852]
[1777942993082,39.01,80086.88,0.5,0.3626,0.00015,23.78875]
[1777942995123,39.01,80086.88,0.5,0.3626,0.00015,23.78875]
[1777942995144,39.01,80086.88,0.5,0.3626,0.00015,23.78875]
[1777942995169,39.01,80086.87,0.5,0.3626,0.00015,23.78873]
[1777942995545,39.01,80086.87,0.5,0.3626,0.00015,23.78873]
[1777942996454,39.01,80086.93,0.5,0.36261,0.00015,23.78895]
[1777942996480,39.01,80086.93,0.5,0.36261,0.00015,23.78895]
[1777942997091,39.01,80086.93,0.5,0.36261,0.00015,23.78895]
[1777942997174,39.01,80087.2,0.5,0.36265,0.00015,23.78995]
[1777942999427,39.01,80088.71,0.5,0.36288,0.00015,23.79551]
[1777942999444,39.01,80088.71,0.5,0.36288,0.00015,23.79551]
[1777942999814,39.01,80088.16,0.5,0.3628,0.00015,23.79349]
[1777943002353,39.01,80086.73,0.5,0.36258,0.00015,23.78825]
[1777943002593,39.01,80086.73,0.5,0.36258,0.00015,23.78825]
[1777943002622,39.01,80086.73,0.5,0.36258,0.00015,23.78825]
[1777943003241,39.01,80081.17,0.5,0.36174,0.00015,23.76776]
[1777943003622,39.01,80081.17,0.5,0.36174,0.00015,23.76776]
[1777943003637,39.01,80081.17,0.5,0.36174,0.00015,23.76776]
[1777943003661,39.01,80075.53,0.5,0.36088,0.00015,23.74687]
[1777943004314,39.01,80075.53,0.5,0.36088,0.00015,23.74687]
[1777943004333,39.01,80075.53,0.5,0.36088,0.00015,23.74687]
[1777943004500,39.01,80075.53,0.5,0.36088,0.00015,23.74687]
[1777943004520,39.01,80075.53,0.5,0.36088,0.00015,23.74687]
[1777943005202,39.01,80075.53,0.5,0.36088,0.00015,23.74687]
[1777943005741,39.01,80075.49,0.5,0.36088,0.00015,23.74678]
[1777943005774,39.01,80075.49,0.5,0.36088,0.00015,23.74678]
[1777943005787,39.01,80075.49,0.5,0.36088,0.00015,23.74678]
[1777943006418,39.01,80081.25,0.5,0.36175,0.00015,23.76816]
[1777943006440,39.01,80081.25,0.5,0.36175,0.00015,23.76816]
[1777943007218,39.01,80081.25,0.5,0.36175,0.00015,23.76816]
[1777943009484,39.01,80082.56,0.5,0.36196,0.00015,23.77306]
[1777943009517,39.01,80082.56,0.5,0.36196,0.00015,23.77306]
[1777943009535,39.01,80082.56,0.5,0.36196,0.00015,23.77306]
[1777943013263,39.01,80083.89,0.5,0.36214,0.00015,23.77391]
[1777943013281,39.01,80084.28,0.5,0.3622,0.00015,23.77539]
[1777943018953,39.01,80080.98,0.5,0.3617,0.00015,23.76332]
[1777943024624,39.01,80079.89,0.5,0.36155,0.00015,23.75948]
[1777943027418,39.02,80080.37,0.5,0.36162,0.00015,23.76132]
[1777943027644,39.02,80080.77,0.5,0.36168,0.00015,23.76283]
[1777943029418,39.02,80081.91,0.5,0.36186,0.00015,23.76709]
[1777943029427,39.02,80081.91,0.5,0.36186,0.00015,23.76709]
[1777943029658,39.02,80081.91,0.5,0.36186,0.00015,23.76709]
[1777943031453,39.02,80078.64,0.5,0.36136,0.00015,23.75502]
[1777943031672,39.02,80078.0,0.5,0.36127,0.00015,23.75269]
[1777943036689,39.02,80081.4,0.5,0.36179,0.00015,23.76539]
[1777943042752,39.02,80076.44,0.5,0.36105,0.00015,23.74722]
[1777943048190,39.02,80076.1,0.5,0.361,0.00015,23.74615]
[1777943048226,39.02,80076.1,0.5,0.361,0.00015,23.74615]
[1777943048307,39.02,80076.43,0.5,0.36106,0.00015,23.74741]
[1777943049383,39.02,80076.64,0.5,0.36109,0.00015,23.74823]
[1777943049392,39.02,80076.64,0.5,0.36109,0.00015,23.74823]
[1777943049511,39.02,80076.64,0.5,0.36109,0.00015,23.74823]
[1777943049794,39.02,80076.64,0.5,0.36109,0.00015,23.74823]
[1777943049832,39.02,80076.64,0.5,0.36109,0.00015,23.74823]
[1777943049919,39.02,80082.11,0.5,0.36192,0.00015,23.7685]
[1777943055842,39.03,80085.72,0.5,0.36247,0.00015,23.78189]
[1777943057490,39.03,80085.72,0.5,0.36247,0.00015,23.78189]
[1777943057532,39.03,80085.72,0.5,0.36247,0.00015,23.78189]
[1777943057561,39.03,80085.72,0.5,0.36247,0.00015,23.78189]
[1777943058067,39.03,80089.01,0.5,0.36297,0.00015,23.794]
[1777943058392,39.03,80089.01,0.5,0.36297,0.00015,23.794]
[1777943058918,39.03,80089.01,0.5,0.36297,0.00015,23.794]
[1777943060838,39.03,80093.7,0.5,0.36368,0.00015,23.81115]
[1777943061518,39.03,80091.96,0.5,0.36342,0.00015,23.80479]
[1777943063423,39.03,80091.77,0.5,0.36339,0.00015,23.80407]
[1777943063900,39.03,80091.77,0.5,0.36339,0.00015,23.80406]
[1777943067995,39.02,80096.35,0.5,0.36408,0.00015,23.82071]
[1777943068206,39.02,80095.32,0.5,0.36392,0.00015,23.81693]
[1777943070497,39.02,80099.34,0.5,0.36451,0.00015,23.83119]
[1777943070510,39.02,80099.34,0.5,0.36451,0.00015,23.83119]
[1777943071649,39.02,80099.67,0.5,0.36455,0.00015,23.83203]
[1777943071674,39.02,80099.67,0.5,0.36455,0.00015,23.83203]
[1777943072241,39.02,80099.67,0.5,0.36455,0.00015,23.83203]
[1777943072275,39.02,80099.67,0.5,0.36455,0.00015,23.83203]
[1777943073917,39.01,80098.98,0.5,0.36439,0.00015,23.82474]
[1777943080016,38.98,80096.95,0.5,0.36398,0.00015,23.81511]
[1777943084077,38.97,80094.15,0.5,0.36352,0.00015,23.80408]
[1777943084092,38.97,80094.15,0.5,0.36352,0.00015,23.80408]
[1777943084194,38.97,80093.62,0.5,0.36343,0.00015,23.80192]
[1777943086042,38.96,80093.62,0.5,0.36342,0.00015,23.8017]
[1777943092100,38.96,80090.79,0.5,0.36297,0.00015,23.79082]
[1777943097134,38.96,80092.86,0.5,0.36328,0.00015,23.79833]
[1777943101456,38.96,80095.88,0.5,0.36373,0.00015,23.80931]
[1777943101489,38.96,80095.88,0.5,0.36373,0.00015,23.80931]
[1777943102362,38.95,80097.29,0.5,0.36394,0.00015,23.81444]
[1777943102455,38.95,80097.29,0.5,0.36394,0.00015,23.81444]
[1777943103176,38.95,80097.29,0.5,0.36394,0.00015,23.81442]
[1777943104192,38.95,80097.29,0.5,0.36394,0.00015,23.81442]
[1777943104199,38.95,80102.75,0.5,0.36476,0.00015,23.83398]
[1777943105933,38.95,80104.28,0.5,0.36498,0.00015,23.83919]
[1777943105965,38.95,80104.28,0.5,0.36498,0.00015,23.83919]
[1777943106197,38.94,80104.28,0.5,0.36496,0.00015,23.83881]
[1777943110911,38.92,80107.41,0.5,0.36537,0.00015,23.84866]
[1777943110948,38.92,80107.41,0.5,0.36537,0.00015,23.84866]
[1777943111234,38.92,80107.27,0.5,0.36534,0.00015,23.84811]
[1777943116267,38.92,80109.22,0.5,0.36563,0.00015,23.85499]
[1777943117508,38.92,80109.22,0.5,0.36563,0.00015,23.85499]
[1777943117524,38.92,80109.22,0.5,0.36563,0.00015,23.85499]
[1777943118283,38.92,80109.65,0.5,0.36569,0.00015,23.85648]
[1777943122610,38.92,80113.39,0.5,0.36626,0.00015,23.86982]
[1777943122622,38.92,80113.39,0.5,0.36626,0.00015,23.86982]
[1777943123316,38.91,80112.61,0.5,0.36612,0.00015,23.8666]
[1777943123910,38.91,80112.61,0.5,0.36612,0.00015,23.8666]
[1777943123931,38.91,80112.61,0.5,0.36612,0.00015,23.8666]
[1777943124323,38.91,80113.19,0.5,0.36621,0.00015,23.86866]
[1777943124462,38.91,80113.19,0.5,0.36621,0.00015,23.86866]
[1777943124499,38.91,80113.19,0.5,0.36621,0.00015,23.86866]
[1777943125330,38.91,80113.45,0.5,0.36624,0.00015,23.86956]
[1777943130365,38.91,80115.74,0.5,0.36658,0.00015,23.8776]
[1777943133646,38.91,80116.1,0.5,0.36661,0.00015,23.87469]
[1777943133661,38.91,80116.1,0.5,0.36661,0.00015,23.87469]
[1777943134393,38.91,80116.33,0.5,0.36665,0.00015,23.87547]
[1777943139429,38.9,80116.73,0.5,0.3667,0.00015,23.87671]
[1777943144707,38.9,80117.17,0.5,0.36676,0.00015,23.87813]
[1777943150027,38.9,80118.89,0.5,0.36701,0.00015,23.88403]
[1777943152998,38.9,80127.22,0.5,0.36827,0.00015,23.91367]
[1777943153744,38.9,80127.22,0.5,0.36827,0.00015,23.91367]
[1777943153786,38.9,80127.22,0.5,0.36827,0.00015,23.91367]
[1777943154373,38.9,80128.96,0.5,0.36854,0.00015,23.9198]
[1777943156674,38.89,80134.11,0.5,0.36932,0.00015,23.93792]
[1777943156740,38.89,80134.11,0.5,0.36932,0.00015,23.93792]
[1777943156772,38.89,80134.11,0.5,0.36932,0.00015,23.93792]
[1777943156785,38.89,80134.11,0.5,0.36932,0.00015,23.93792]
[1777943156870,38.89,80134.11,0.5,0.36932,0.00015,23.93792]
[1777943157012,38.89,80134.11,0.5,0.36932,0.00015,23.93792]
[1777943157029,38.89,80137.1,0.5,0.36977,0.00015,23.94847]
[1777943157956,38.89,80144.07,0.5,0.37084,0.00015,23.97295]
[1777943158961,38.89,80144.07,0.5,0.37084,0.00015,23.97295]
[1777943159208,38.89,80144.18,0.5,0.37086,0.00015,23.9733]
[1777943159649,38.89,80144.18,0.5,0.37086,0.00015,23.9733]
[1777943160986,38.89,80144.86,0.5,0.37096,0.00015,23.97565]
[1777943161387,38.89,80143.91,0.5,0.37081,0.00015,23.97229]
[1777943164325,38.89,80141.14,0.5,0.37038,0.00015,23.96251]
[1777943164340,38.89,80141.14,0.5,0.37038,0.00015,23.96251]
[1777943164378,38.89,80137.88,0.5,0.36988,0.00015,23.95101]
[1777943167667,38.89,80133.15,0.5,0.36916,0.00015,23.93424]
[1777943167694,38.89,80133.15,0.5,0.36916,0.00015,23.93424]
[1777943167943,38.89,80132.19,0.5,0.36901,0.00015,23.93082]
[1777943171138,38.89,80125.5,0.5,0.36798,0.00015,23.90692]
[1777943174079,38.89,80130.18,0.5,0.36869,0.00015,23.92343]
[1777943174104,38.89,80130.18,0.5,0.36869,0.00015,23.92343]
[1777943174178,38.89,80133.88,0.5,0.36925,0.00015,23.93652]
[1777943175979,38.89,80136.78,0.5,0.3697,0.00015,23.94677]
[1777943176099,38.88,80137.27,0.5,0.36977,0.00015,23.94842]
[1777943178388,38.88,80138.18,0.5,0.36991,0.00015,23.95159]
[1777943178409,38.88,80138.18,0.5,0.36991,0.00015,23.95159]
[1777943179410,38.88,80137.8,0.5,0.36984,0.00015,23.95015]
[1777943184747,38.88,80132.26,0.5,0.36898,0.00015,23.93032]
[1777943190307,38.88,80131.38,0.5,0.36884,0.00015,23.92694]
[1777943191243,38.88,80131.38,0.5,0.36884,0.00015,23.92694]
[1777943196831,38.87,80131.02,0.5,0.36875,0.00015,23.92131]
[1777943201866,38.87,80130.63,0.5,0.36868,0.00015,23.91968]
[1777943205698,38.87,80130.23,0.5,0.36861,0.00015,23.91816]
[1777943205894,38.87,80130.07,0.5,0.36858,0.00015,23.91749]
[1777943207420,38.87,80130.07,0.5,0.36858,0.00015,23.91749]
[1777943209581,38.86,80139.96,0.5,0.37009,0.00015,23.95232]
[1777943209825,38.86,80139.96,0.5,0.37009,0.00015,23.95232]
[1777943209850,38.86,80139.96,0.5,0.37009,0.00015,23.95232]
[1777943210447,38.86,80139.91,0.5,0.37007,0.00015,23.952]
[1777943213969,38.86,80141.99,0.5,0.37039,0.00015,23.95917]
[1777943214011,38.86,80141.99,0.5,0.37039,0.00015,23.95917]
[1777943214113,38.86,80140.16,0.5,0.3701,0.00015,23.95257]
[1777943215964,38.86,80128.56,0.5,0.36832,0.00015,23.91138]
[1777943219992,38.85,80136.49,0.5,0.36952,0.00015,23.9393]
[1777943225028,38.85,80137.49,0.5,0.36966,0.00015,23.9425]
[1777943231070,38.84,80138.6,0.5,0.36981,0.00015,23.94605]
[1777943235668,38.84,80139.02,0.5,0.36986,0.00015,23.94729]
[1777943240242,38.84,80132.04,0.5,0.36878,0.00015,23.9223]
[1777943248349,38.84,80132.2,0.5,0.3688,0.00015,23.9227]
[1777943248658,38.83,80132.58,0.5,0.36885,0.00015,23.92395]
[1777943248685,38.83,80132.58,0.5,0.36885,0.00015,23.92395]
[1777943248697,38.83,80132.58,0.5,0.36885,0.00015,23.92395]
[1777943249872,38.83,80132.58,0.5,0.36885,0.00015,23.92392]
[1777943251796,38.83,80125.74,0.5,0.36778,0.00015,23.89543]
[1777943251807,38.83,80125.74,0.5,0.36778,0.00015,23.89543]
[1777943252266,38.83,80125.74,0.5,0.36778,0.00015,23.89543]
[1777943252335,38.83,80126.53,0.5,0.3679,0.00015,23.89818]
[1777943253478,38.83,80126.53,0.5,0.3679,0.00015,23.89818]
[1777943253487,38.83,80126.53,0.5,0.3679,0.00015,23.89818]
[1777943253874,38.83,80122.36,0.5,0.36726,0.00015,23.88318]
[1777943255862,38.83,80122.53,0.5,0.36728,0.00015,23.88367]
[1777943255877,38.83,80122.53,0.5,0.36728,0.00015,23.88367]
[1777943255892,38.83,80122.53,0.5,0.36728,0.00015,23.88367]
[1777943261285,38.83,80121.53,0.5,0.36711,0.00015,23.87976]
[1777943266320,38.82,80125.89,0.5,0.36777,0.00015,23.89516]
[1777943271356,38.82,80129.77,0.5,0.36835,0.00015,23.90879]
[1777943274245,38.82,80136.13,0.5,0.36932,0.00015,23.93127]
[1777943274273,38.82,80136.13,0.5,0.36932,0.00015,23.93127]
[1777943276112,38.82,80137.55,0.5,0.36953,0.00015,23.93617]
[1777943276391,38.82,80141.47,0.5,0.37013,0.00015,23.94994]
[1777943280828,38.81,80140.05,0.5,0.3699,0.00015,23.94465]
[1777943280909,38.81,80140.05,0.5,0.3699,0.00015,23.94465]
[1777943280955,38.81,80140.05,0.5,0.3699,0.00015,23.94465]
[1777943281426,38.81,80140.03,0.5,0.36989,0.00015,23.9445]
[1777943282200,38.81,80140.03,0.5,0.36989,0.00015,23.9445]
[1777943286272,38.81,80144.51,0.5,0.37057,0.00015,23.9602]
[1777943286323,38.81,80144.51,0.5,0.37057,0.00015,23.9602]
[1777943286461,38.81,80149.12,0.5,0.37128,0.00015,23.97632]
[1777943287775,38.81,80149.87,0.5,0.37139,0.00015,23.97891]
[1777943287810,38.81,80149.87,0.5,0.37139,0.00015,23.97891]
[1777943288254,38.81,80149.87,0.5,0.37139,0.00015,23.97891]
[1777943288356,38.81,80149.87,0.5,0.37139,0.00015,23.97891]
[1777943288378,38.81,80149.87,0.5,0.37139,0.00015,23.97891]
[1777943288392,38.81,80149.87,0.5,0.37139,0.00015,23.97891]
[1777943288835,38.81,80149.98,0.5,0.37141,0.00015,23.97925]
[1777943288862,38.81,80149.98,0.5,0.37141,0.00015,23.97925]
[1777943290284,38.81,80151.42,0.5,0.37163,0.00015,23.98424]
[1777943295322,38.8,80154.4,0.5,0.37207,0.00015,23.99437]
[1777943299850,38.8,80160.37,0.5,0.37298,0.00015,24.0148]
[1777943300561,38.8,80161.13,0.5,0.37309,0.00015,24.01735]
[1777943303973,38.8,80159.95,0.5,0.37289,0.00015,24.01301]
[1777943304011,38.8,80159.95,0.5,0.37289,0.00015,24.01301]
[1777943304427,38.8,80159.95,0.5,0.37289,0.00015,24.01301]
[1777943305809,38.79,80161.4,0.5,0.37311,0.00015,24.01786]
[1777943305829,38.79,80161.4,0.5,0.37311,0.00015,24.01786]
[1777943305836,38.79,80161.4,0.5,0.37311,0.00015,24.01786]
[1777943307154,38.79,80161.27,0.5,0.37308,0.00015,24.01732]
[1777943307177,38.79,80161.27,0.5,0.37308,0.00015,24.01732]
[1777943308411,38.79,80165.17,0.5,0.37368,0.00015,24.03069]
[1777943308486,38.79,80165.17,0.5,0.37368,0.00015,24.03069]
[1777943308984,38.79,80164.51,0.5,0.37357,0.00015,24.02831]
[1777943309211,38.79,80165.68,0.5,0.37375,0.00015,24.03225]
[1777943312540,38.78,80168.31,0.5,0.37412,0.00015,24.03702]
[1777943313577,38.78,80168.35,0.5,0.37412,0.00015,24.03705]
[1777943313593,38.78,80168.35,0.5,0.37412,0.00015,24.03705]
[1777943313654,38.78,80170.22,0.5,0.37441,0.00015,24.04336]
[1777943319695,38.73,80172.98,0.5,0.37465,0.00015,24.04916]
[1777943322151,38.73,80173.52,0.5,0.37472,0.00015,24.05079]
[1777943322177,38.73,80173.52,0.5,0.37472,0.00015,24.05079]
[1777943322185,38.73,80173.52,0.5,0.37472,0.00015,24.05079]
[1777943323261,38.72,80174.15,0.5,0.37482,0.00015,24.05285]
[1777943323289,38.72,80174.15,0.5,0.37482,0.00015,24.05285]
[1777943324662,38.72,80174.77,0.5,0.37491,0.00015,24.05486]
[1777943326960,38.72,80173.92,0.5,0.37477,0.00015,24.05175]
[1777943326989,38.72,80173.92,0.5,0.37477,0.00015,24.05175]
[1777943327009,38.72,80173.92,0.5,0.37477,0.00015,24.05175]
[1777943328737,38.72,80169.34,0.5,0.37404,0.00015,24.03572]
[1777943330762,38.71,80165.71,0.5,0.37348,0.00015,24.02303]
[1777943330773,38.71,80165.71,0.5,0.37348,0.00015,24.02303]
[1777943332772,38.71,80166.0,0.5,0.37351,0.00015,24.02388]
[1777943332795,38.71,80166.45,0.5,0.37358,0.00015,24.02543]
[1777943336842,38.71,80166.22,0.5,0.37353,0.00015,24.02434]
[1777943338862,38.7,80166.04,0.5,0.3735,0.00015,24.02357]
[1777943342956,38.7,80166.83,0.5,0.37361,0.00015,24.02608]
[1777943343174,38.7,80167.04,0.5,0.37363,0.00015,24.02666]
[1777943348900,38.69,80165.8,0.5,0.37342,0.00015,24.02201]
[1777943353935,38.69,80165.79,0.5,0.37341,0.00015,24.0216]
[1777943359581,38.68,80167.97,0.5,0.37372,0.00015,24.02876]
[1777943359642,38.68,80167.97,0.5,0.37372,0.00015,24.02876]
[1777943359654,38.68,80167.87,0.5,0.3737,0.00015,24.02833]
[1777943360901,38.68,80174.07,0.5,0.37466,0.00015,24.0496]
[1777943360927,38.68,80174.07,0.5,0.37466,0.00015,24.0496]
[1777943361328,38.68,80180.85,0.5,0.3757,0.00015,24.07269]
[1777943366002,38.68,80183.22,0.5,0.37605,0.00015,24.08045]
[1777943366436,38.68,80183.22,0.5,0.37605,0.00015,24.08045]
[1777943366520,38.67,80186.58,0.5,0.37656,0.00015,24.09166]
[1777943367560,38.67,80193.54,0.5,0.37764,0.00015,24.11511]
[1777943367880,38.67,80193.54,0.5,0.37764,0.00015,24.11511]
[1777943367908,38.67,80193.54,0.5,0.37764,0.00015,24.11511]
[1777943368033,38.67,80193.67,0.5,0.37766,0.00015,24.11555]
[1777943368922,38.67,80193.67,0.5,0.37766,0.00015,24.11555]
[1777943368945,38.67,80193.67,0.5,0.37766,0.00015,24.11555]
[1777943369453,38.67,80193.67,0.5,0.37766,0.00015,24.11555]
[1777943369476,38.67,80193.67,0.5,0.37766,0.00015,24.11555]
[1777943370230,38.67,80192.59,0.5,0.37748,0.00015,24.11179]
[1777943370263,38.67,80192.59,0.5,0.37748,0.00015,24.11179]
[1777943370605,38.67,80189.95,0.5,0.37707,0.00015,24.10284]
[1777943374172,38.67,80188.74,0.5,0.37686,0.00015,24.09456]
[1777943374254,38.67,80189.87,0.5,0.37703,0.00015,24.09833]
[1777943377341,38.66,80183.43,0.5,0.37603,0.00015,24.07638]
[1777943378944,38.66,80183.43,0.5,0.37603,0.00015,24.07638]
[1777943378990,38.66,80183.43,0.5,0.37603,0.00015,24.07638]
[1777943379110,38.66,80183.07,0.5,0.37597,0.00015,24.0751]
[1777943379713,38.66,80183.07,0.5,0.37597,0.00015,24.0751]
[1777943380254,38.66,80177.64,0.5,0.37512,0.00015,24.05642]
[1777943385668,38.66,80173.78,0.5,0.37451,0.00015,24.04288]
[1777943386249,38.66,80176.46,0.5,0.37492,0.00015,24.05199]
[1777943386282,38.66,80176.46,0.5,0.37492,0.00015,24.05199]
[1777943386611,38.66,80176.46,0.5,0.37492,0.00015,24.05199]
[1777943386350,38.65,80176.63,0.5,0.37494,0.00015,24.05248]
[1777943386841,38.65,80176.63,0.5,0.37494,0.00015,24.05248]
[1777943386860,38.65,80176.63,0.5,0.37494,0.00015,24.05248]
[1777943386868,38.65,80176.63,0.5,0.37494,0.00015,24.05248]
[1777943387488,38.65,80176.63,0.5,0.37494,0.00015,24.05248]
[1777943387526,38.65,80176.63,0.5,0.37494,0.00015,24.05248]
[1777943387576,38.65,80176.63,0.5,0.37494,0.00015,24.05248]
[1777943387589,38.65,80177.81,0.5,0.37512,0.00015,24.05644]
[1777943391527,38.65,80184.56,0.5,0.37615,0.00015,24.07924]
[1777943397236,38.65,80186.03,0.5,0.37637,0.00015,24.08396]
[1777943402271,38.64,80188.83,0.5,0.37679,0.00015,24.09322]
[1777943407307,38.64,80189.89,0.5,0.37694,0.00015,24.09658]
[1777943409191,38.64,80189.97,0.5,0.37695,0.00015,24.0968]
[1777943409446,38.64,80189.97,0.5,0.37695,0.00015,24.0968]
[1777943409488,38.64,80189.97,0.5,0.37695,0.00015,24.0968]
[1777943409539,38.64,80189.97,0.5,0.37695,0.00015,24.0968]
[1777943409666,38.64,80189.97,0.5,0.37695,0.00015,24.0968]
[1777943409699,38.64,80189.97,0.5,0.37695,0.00015,24.0968]
[1777943409674,38.64,80200.11,0.5,0.37852,0.00016,24.13087]
[1777943409854,38.64,80200.11,0.5,0.37852,0.00016,24.13087]
[1777943410328,38.64,80200.11,0.5,0.37852,0.00016,24.13091]
[1777943415392,38.64,80204.4,0.5,0.37919,0.00016,24.14531]
[1777943417813,38.64,80204.44,0.5,0.3792,0.00016,24.14551]
[1777943424425,38.64,80212.18,0.5,0.38041,0.00016,24.17127]
[1777943429460,38.64,80212.76,0.5,0.3805,0.00016,24.17325]
[1777943434496,38.64,80213.41,0.5,0.38059,0.00016,24.17143]
[1777943435042,38.64,80213.41,0.5,0.38059,0.00016,24.17143]
[1777943435503,38.64,80214.44,0.5,0.38075,0.00016,24.17483]
[1777943440587,38.65,80217.47,0.5,0.38122,0.00016,24.18484]
[1777943440696,38.65,80217.47,0.5,0.38122,0.00016,24.18484]
[1777943440732,38.65,80217.47,0.5,0.38122,0.00016,24.18484]
[1777943442050,38.65,80217.69,0.5,0.38126,0.00016,24.18558]
[1777943443334,38.65,80222.81,0.5,0.38205,0.00016,24.20234]
[1777943443390,38.65,80222.81,0.5,0.38205,0.00016,24.20234]
[1777943443451,38.65,80222.81,0.5,0.38205,0.00016,24.20234]
[1777943443653,38.65,80228.89,0.5,0.383,0.00016,24.22211]
[1777943444643,38.65,80228.89,0.5,0.383,0.00016,24.22211]
[1777943444962,38.65,80232.9,0.5,0.38362,0.00016,24.23509]
[1777943450147,38.65,80230.71,0.5,0.38328,0.00016,24.22802]
[1777943452164,38.65,80229.91,0.5,0.38316,0.00016,24.22544]
[1777943455158,38.65,80228.73,0.5,0.38298,0.00016,24.22162]
[1777943455179,38.65,80228.73,0.5,0.38298,0.00016,24.22162]
[1777943455225,38.65,80228.73,0.5,0.38298,0.00016,24.22162]
[1777943455722,38.65,80228.73,0.5,0.38298,0.00016,24.22162]
[1777943455749,38.65,80233.14,0.5,0.38366,0.00016,24.23588]
[1777943456490,38.65,80233.14,0.5,0.38366,0.00016,24.23588]
[1777943456521,38.65,80233.14,0.5,0.38366,0.00016,24.23588]
[1777943456650,38.65,80233.14,0.5,0.38367,0.00016,24.23593]
[1777943457681,38.65,80233.14,0.5,0.38367,0.00016,24.23593]
[1777943457702,38.65,80233.14,0.5,0.38367,0.00016,24.23593]
[1777943457763,38.65,80236.2,0.5,0.38414,0.00016,24.24582]
[1777943462889,38.65,80234.7,0.5,0.38392,0.00016,24.24117]
[1777943464707,38.65,80226.44,0.5,0.38264,0.00016,24.21453]
[1777943465925,38.65,80223.97,0.5,0.38225,0.00016,24.20648]
[1777943465951,38.65,80223.97,0.5,0.38225,0.00016,24.20648]
[1777943466721,38.65,80222.84,0.5,0.38208,0.00016,24.20279]
[1777943471755,38.65,80223.7,0.5,0.38221,0.00016,24.20557]
[1777943476790,38.65,80223.84,0.5,0.38223,0.00016,24.20596]
[1777943482515,38.65,80227.43,0.5,0.38278,0.00016,24.21758]
[1777943488986,38.65,80225.14,0.5,0.38242,0.00016,24.21004]
[1777943495642,38.65,80224.55,0.5,0.38231,0.00016,24.204]
[1777943498615,38.65,80217.87,0.5,0.38127,0.00016,24.18216]
[1777943501156,38.65,80217.31,0.5,0.38118,0.00016,24.18033]
[1777943501179,38.65,80217.31,0.5,0.38118,0.00016,24.18033]
[1777943501224,38.65,80215.06,0.5,0.38083,0.00016,24.17294]
[1777943505134,38.65,80215.56,0.5,0.38091,0.00016,24.17463]
[1777943506108,38.65,80215.52,0.5,0.38091,0.00016,24.17451]
[1777943506118,38.65,80215.52,0.5,0.38091,0.00016,24.17451]
[1777943506137,38.65,80215.21,0.5,0.38086,0.00016,24.1735]
[1777943507405,38.65,80215.21,0.5,0.38086,0.00016,24.1735]
[1777943507428,38.65,80215.21,0.5,0.38086,0.00016,24.1735]
[1777943507565,38.65,80215.21,0.5,0.38086,0.00016,24.1735]
[1777943507578,38.65,80215.21,0.5,0.38086,0.00016,24.1735]
[1777943518078,38.65,80216.91,0.5,0.38113,0.00016,24.17919]
[1777943521024,38.65,80215.41,0.5,0.3809,0.00016,24.17427]
[1777943521042,38.65,80215.41,0.5,0.3809,0.00016,24.17427]
[1777943522585,38.65,80213.37,0.5,0.38058,0.00016,24.16756]
[1777943522880,38.65,80208.06,0.5,0.37976,0.00016,24.15002]
[1777943522898,38.65,80208.06,0.5,0.37976,0.00016,24.15002]
[1777943523122,38.65,80208.06,0.5,0.37976,0.00016,24.15002]
[1777943523186,38.65,80201.88,0.5,0.3788,0.00016,24.12946]
[1777943524329,38.65,80201.88,0.5,0.3788,0.00016,24.12946]
[1777943526265,38.65,80199.55,0.5,0.37844,0.00016,24.12173]
[1777943526286,38.65,80199.55,0.5,0.37844,0.00016,24.12173]
[1777943531647,38.65,80201.93,0.5,0.37882,0.00016,24.12989]
[1777943531659,38.65,80201.93,0.5,0.37882,0.00016,24.12989]
[1777943532321,38.66,80202.43,0.5,0.3789,0.00016,24.13163]
[1777943532342,38.66,80202.43,0.5,0.3789,0.00016,24.13163]
[1777943536766,38.66,80203.86,0.5,0.37913,0.00016,24.13656]
[1777943536981,38.66,80204.88,0.5,0.37929,0.00016,24.13999]
[1777943537307,38.66,80204.88,0.5,0.37929,0.00016,24.13999]
[1777943537370,38.66,80204.88,0.5,0.37929,0.00016,24.13999]
[1777943537379,38.66,80217.54,0.5,0.38126,0.00016,24.18181]
[1777943538261,38.66,80217.54,0.5,0.38126,0.00016,24.18181]
[1777943538777,38.66,80217.54,0.5,0.38126,0.00016,24.18181]
[1777943538848,38.66,80217.28,0.5,0.38122,0.00016,24.18101]
[1777943539879,38.66,80216.9,0.5,0.38116,0.00016,24.17976]
[1777943540572,38.66,80216.9,0.5,0.38116,0.00016,24.17976]
[1777943540678,38.66,80216.9,0.5,0.38116,0.00016,24.17976]
[1777943540736,38.66,80211.47,0.5,0.38032,0.00016,24.16191]
[1777943546273,38.66,80209.78,0.5,0.38006,0.00016,24.15645]
[1777943551309,38.66,80209.74,0.5,0.38004,0.00016,24.15242]
[1777943556344,38.67,80210.64,0.5,0.38019,0.00016,24.15554]
[1777943561379,38.67,80207.21,0.5,0.37967,0.00016,24.14435]
[1777943566414,38.67,80206.31,0.5,0.37954,0.00016,24.14154]
[1777943571449,38.67,80205.88,0.5,0.37948,0.00016,24.14028]
[1777943575582,38.68,80218.16,0.5,0.38139,0.00016,24.18092]
[1777943576973,38.68,80218.16,0.5,0.38139,0.00016,24.18093]
[1777943577007,38.68,80218.16,0.5,0.38139,0.00016,24.18093]
[1777943577642,38.68,80219.06,0.5,0.38153,0.00016,24.18388]
[1777943583533,38.68,80218.07,0.5,0.38138,0.00016,24.18068]
[1777943587072,38.68,80217.38,0.5,0.38127,0.00016,24.17844]
[1777943587407,38.68,80217.38,0.5,0.38127,0.00016,24.17844]
[1777943587561,38.68,80218.08,0.5,0.38138,0.00016,24.18074]
[1777943588320,38.68,80218.08,0.5,0.38138,0.00016,24.18074]
[1777943588357,38.68,80218.08,0.5,0.38138,0.00016,24.18074]
[1777943589101,38.68,80218.96,0.5,0.38152,0.00016,24.18367]
[1777943594331,38.68,80220.3,0.5,0.38174,0.00016,24.18824]
[1777943599413,38.68,80220.5,0.5,0.38178,0.00016,24.18899]
[1777943603782,38.68,80217.96,0.5,0.38138,0.00016,24.18064]
[1777943603809,38.68,80217.96,0.5,0.38138,0.00016,24.18064]
[1777943603818,38.68,80217.96,0.5,0.38138,0.00016,24.18064]
[1777943608970,38.68,80217.75,0.5,0.38135,0.00016,24.17991]
[1777943609303,38.68,80217.75,0.5,0.38135,0.00016,24.17991]
[1777943609319,38.68,80217.75,0.5,0.38135,0.00016,24.17991]
[1777943609731,38.68,80217.58,0.5,0.38132,0.00016,24.17934]
[1777943611305,38.68,80215.93,0.5,0.38106,0.00016,24.17393]
[1777943611322,38.68,80215.93,0.5,0.38106,0.00016,24.17393]
[1777943611745,38.68,80215.81,0.5,0.38102,0.00016,24.16948]
[1777943612005,38.68,80215.81,0.5,0.38102,0.00016,24.16948]
[1777943612042,38.68,80215.81,0.5,0.38102,0.00016,24.16948]
[1777943612752,38.68,80216.18,0.5,0.38108,0.00016,24.17069]
[1777943617427,38.68,80213.97,0.5,0.38074,0.00016,24.16341]
[1777943618251,38.68,80213.08,0.5,0.3806,0.00016,24.16049]
[1777943618281,38.68,80213.08,0.5,0.3806,0.00016,24.16049]
[1777943618295,38.68,80213.08,0.5,0.3806,0.00016,24.16049]
[1777943619248,38.68,80208.63,0.5,0.37991,0.00016,24.14581]
[1777943619801,38.68,80206.78,0.5,0.37962,0.00016,24.13969]
[1777943623489,38.68,80206.21,0.5,0.37954,0.00016,24.13786]
[1777943625507,38.68,80204.97,0.5,0.37935,0.00016,24.13389]
[1777943630877,38.69,80204.03,0.5,0.37923,0.00016,24.13121]
[1777943635621,38.69,80205.84,0.5,0.37952,0.00016,24.13733]
[1777943635920,38.69,80207.53,0.5,0.37978,0.00016,24.14295]
[1777943640951,38.69,80205.9,0.5,0.37953,0.00016,24.13761]
[1777943642246,38.69,80206.71,0.5,0.37966,0.00016,24.14032]
[1777943642275,38.69,80206.71,0.5,0.37966,0.00016,24.14032]
[1777943642309,38.69,80206.71,0.5,0.37966,0.00016,24.14032]
[1777943642963,38.69,80204.57,0.5,0.37932,0.00016,24.13323]
[1777943643419,38.69,80204.57,0.5,0.37932,0.00016,24.13323]
[1777943643453,38.69,80204.57,0.5,0.37932,0.00016,24.13323]
[1777943643922,38.69,80204.57,0.5,0.37932,0.00016,24.13323]
[1777943643958,38.69,80204.57,0.5,0.37932,0.00016,24.13323]
[1777943643999,38.7,80197.2,0.5,0.37818,0.00015,24.10867]
[1777943647585,38.7,80196.15,0.5,0.37802,0.00015,24.10522]
[1777943647667,38.7,80196.15,0.5,0.37802,0.00015,24.10522]
[1777943647771,38.7,80196.15,0.5,0.37802,0.00015,24.10522]
[1777943647775,38.7,80196.15,0.5,0.37802,0.00015,24.10522]
[1777943647813,38.7,80196.79,0.5,0.37813,0.00015,24.10745]
[1777943648288,38.7,80196.79,0.5,0.37813,0.00015,24.10745]
[1777943648332,38.7,80196.79,0.5,0.37813,0.00015,24.10745]
[1777943648405,38.7,80197.32,0.5,0.37821,0.00015,24.10922]
[1777943649544,38.7,80197.32,0.5,0.37821,0.00015,24.10922]
[1777943649579,38.7,80197.32,0.5,0.37821,0.00015,24.10922]
[1777943649592,38.7,80205.92,0.5,0.37955,0.00016,24.13797]
[1777943654442,38.7,80212.85,0.5,0.38063,0.00016,24.161]
[1777943656494,38.7,80212.85,0.5,0.38063,0.00016,24.161]
[1777943656523,38.7,80212.85,0.5,0.38063,0.00016,24.161]
[1777943656778,38.7,80212.85,0.5,0.38063,0.00016,24.161]
[1777943656790,38.7,80212.85,0.5,0.38063,0.00016,24.161]
[1777943659992,38.7,80215.18,0.5,0.381,0.00016,24.16876]
[1777943660065,38.7,80215.18,0.5,0.381,0.00016,24.16876]
[1777943660104,38.7,80215.18,0.5,0.381,0.00016,24.16876]
[1777943660177,38.7,80215.97,0.5,0.38112,0.00016,24.17135]
[1777943666128,38.7,80219.86,0.5,0.38173,0.00016,24.18416]
[1777943670049,38.7,80219.4,0.5,0.38166,0.00016,24.18268]
[1777943672069,38.7,80218.03,0.5,0.38143,0.00016,24.17417]
[1777943677911,38.7,80215.15,0.5,0.38098,0.00016,24.16477]
[1777943682863,38.71,80212.4,0.5,0.38056,0.00016,24.1558]
[1777943682920,38.71,80212.4,0.5,0.38056,0.00016,24.1558]
[1777943682965,38.71,80212.4,0.5,0.38056,0.00016,24.1558]
[1777943682957,38.71,80214.3,0.5,0.38085,0.00016,24.16208]
[1777943684234,38.71,80219.59,0.5,0.38168,0.00016,24.17942]
[1777943686242,38.71,80222.65,0.5,0.38215,0.00016,24.18939]
[1777943692925,38.71,80220.29,0.5,0.38178,0.00016,24.18165]
[1777943692940,38.71,80220.29,0.5,0.38178,0.00016,24.18165]
[1777943692974,38.71,80220.29,0.5,0.38178,0.00016,24.18165]
[1777943693007,38.71,80220.29,0.5,0.38178,0.00016,24.18165]
[1777943693303,38.71,80219.42,0.5,0.38164,0.00016,24.17878]
[1777943693338,38.71,80219.42,0.5,0.38164,0.00016,24.17878]
[1777943693417,38.71,80219.42,0.5,0.38164,0.00016,24.17878]
[1777943693582,38.71,80219.42,0.5,0.38164,0.00016,24.17878]
[1777943693831,38.71,80215.97,0.5,0.38111,0.00016,24.16747]
[1777943694345,38.71,80215.97,0.5,0.38111,0.00016,24.16747]
[1777943694494,38.71,80215.97,0.5,0.38111,0.00016,24.16747]
[1777943694760,38.71,80215.97,0.5,0.38111,0.00016,24.16747]
[1777943694812,38.71,80215.97,0.5,0.38111,0.00016,24.16747]
[1777943694974,38.71,80215.97,0.5,0.38111,0.00016,24.16747]
[1777943694976,38.7,80204.6,0.5,0.37934,0.00016,24.12993]
[1777943695169,38.7,80204.6,0.5,0.37934,0.00016,24.12993]
[1777943695301,38.7,80204.6,0.5,0.37934,0.00016,24.12993]
[1777943695752,38.7,80204.6,0.5,0.37934,0.00016,24.12993]
[1777943695761,38.7,80204.6,0.5,0.37934,0.00016,24.12993]
[1777943695822,38.7,80204.6,0.5,0.37934,0.00016,24.12993]
[1777943695865,38.7,80204.6,0.5,0.37934,0.00016,24.12993]
[1777943695928,38.7,80181.42,0.5,0.37575,0.00015,24.05189]
[1777943697916,38.7,80181.42,0.5,0.37575,0.00015,24.05189]
[1777943697929,38.7,80181.42,0.5,0.37575,0.00015,24.05189]
[1777943697941,38.7,80170.23,0.5,0.374,0.00015,24.01326]
[1777943698293,38.7,80170.23,0.5,0.374,0.00015,24.01326]
[1777943698447,38.7,80170.23,0.5,0.374,0.00015,24.01326]
[1777943699501,38.7,80169.27,0.5,0.37386,0.00015,24.00993]
[1777943700455,38.7,80168.66,0.5,0.37376,0.00015,24.0078]
[1777943701387,38.7,80168.25,0.5,0.3737,0.00015,24.00636]
[1777943701393,38.7,80168.25,0.5,0.3737,0.00015,24.00636]
[1777943701429,38.7,80168.25,0.5,0.3737,0.00015,24.00636]
[1777943701677,38.7,80176.93,0.5,0.37504,0.00015,24.03616]
[1777943702080,38.7,80176.93,0.5,0.37504,0.00015,24.03616]
[1777943702113,38.7,80176.93,0.5,0.37504,0.00015,24.03616]
[1777943702121,38.7,80176.93,0.5,0.37504,0.00015,24.03616]
[1777943702126,38.7,80176.93,0.5,0.37504,0.00015,24.03616]
[1777943703596,38.7,80192.37,0.5,0.37742,0.00015,24.08854]
[1777943704506,38.7,80192.37,0.5,0.37742,0.00015,24.08854]
[1777943704749,38.7,80192.37,0.5,0.37742,0.00015,24.08854]
[1777943704790,38.7,80192.37,0.5,0.37742,0.00015,24.08854]
[1777943704999,38.7,80197.31,0.5,0.37819,0.00015,24.10513]
[1777943710442,38.7,80203.03,0.5,0.37908,0.00016,24.12432]
[1777943716667,38.7,80202.41,0.5,0.37899,0.00016,24.12233]
[1777943716694,38.7,80202.41,0.5,0.37899,0.00016,24.12233]
[1777943716696,38.7,80203.11,0.5,0.3791,0.00016,24.12468]
[1777943722526,38.7,80205.06,0.5,0.3794,0.00016,24.13121]
[1777943723238,38.7,80205.06,0.5,0.3794,0.00016,24.13121]
[1777943723263,38.7,80205.06,0.5,0.3794,0.00016,24.13121]
[1777943724058,38.7,80207.55,0.5,0.37979,0.00016,24.13947]
[1777943729576,38.7,80207.66,0.5,0.3798,0.00016,24.13981]
[1777943734846,38.7,80206.88,0.5,0.37966,0.00016,24.13316]
[1777943740653,38.7,80207.82,0.5,0.37981,0.00016,24.13622]
[1777943745687,38.7,80207.85,0.5,0.37981,0.00016,24.13628]
[1777943750774,38.7,80206.57,0.5,0.37961,0.00016,24.13201]
[1777943756764,38.7,80207.13,0.5,0.37969,0.00016,24.13382]
[1777943761799,38.7,80207.17,0.5,0.3797,0.00016,24.1339]
[1777943764085,38.7,80209.01,0.5,0.37998,0.00016,24.13998]
[1777943764176,38.7,80209.47,0.5,0.38005,0.00016,24.14148]
[1777943764211,38.7,80209.47,0.5,0.38005,0.00016,24.14148]
[1777943764820,38.7,80209.19,0.5,0.38001,0.00016,24.14054]
[1777943765152,38.7,80209.19,0.5,0.38001,0.00016,24.14054]
[1777943766005,38.7,80215.81,0.5,0.38103,0.00016,24.16233]
[1777943769610,38.7,80215.79,0.5,0.38103,0.00016,24.16221]
[1777943769857,38.69,80215.55,0.5,0.38099,0.00016,24.16138]
[1777943774050,38.69,80207.75,0.5,0.37977,0.00016,24.13553]
[1777943774546,38.69,80207.75,0.5,0.37977,0.00016,24.13553]
[1777943774585,38.69,80207.75,0.5,0.37977,0.00016,24.13553]
[1777943774895,38.69,80207.75,0.5,0.37977,0.00016,24.13552]
[1777943775262,38.69,80207.75,0.5,0.37977,0.00016,24.13552]
[1777943780932,38.69,80204.71,0.5,0.3793,0.00016,24.12543]
[1777943785970,38.69,80204.38,0.5,0.37925,0.00016,24.12434]
[1777943787396,38.69,80204.43,0.5,0.37926,0.00016,24.12451]
[1777943792493,38.69,80204.73,0.5,0.37928,0.00016,24.12148]
[1777943792525,38.69,80204.73,0.5,0.37928,0.00016,24.12148]
[1777943794373,38.69,80204.64,0.5,0.37927,0.00016,24.12118]
[1777943795032,38.69,80204.7,0.5,0.37928,0.00016,24.1214]
[1777943795815,38.69,80204.7,0.5,0.37928,0.00016,24.1214]
[1777943795847,38.69,80204.7,0.5,0.37928,0.00016,24.1214]
[1777943796513,38.69,80210.89,0.5,0.38024,0.00016,24.14191]
[1777943797529,38.69,80212.94,0.5,0.38056,0.00016,24.14867]
[1777943798055,38.69,80212.1,0.5,0.38043,0.00016,24.1459]
[1777943799548,38.69,80211.88,0.5,0.3804,0.00016,24.14516]
[1777943799835,38.69,80211.88,0.5,0.3804,0.00016,24.14516]
[1777943799852,38.69,80211.88,0.5,0.3804,0.00016,24.14516]
[1777943800067,38.69,80211.81,0.5,0.38038,0.00016,24.14493]
[1777943805101,38.69,80212.95,0.5,0.38056,0.00016,24.14862]
[1777943806886,38.69,80212.18,0.5,0.38044,0.00016,24.14606]
[1777943806898,38.69,80212.18,0.5,0.38044,0.00016,24.14606]
[1777943807119,38.69,80208.52,0.5,0.37987,0.00016,24.13396]
[1777943812151,38.69,80210.01,0.5,0.3801,0.00016,24.13883]
[1777943817186,38.69,80210.45,0.5,0.38016,0.00016,24.14019]
[1777943820488,38.69,80210.4,0.5,0.38015,0.00016,24.13999]
[1777943820510,38.69,80210.56,0.5,0.38017,0.00016,24.1405]
[1777943821651,38.69,80210.56,0.5,0.38017,0.00016,24.1405]
[1777943821671,38.69,80210.56,0.5,0.38017,0.00016,24.1405]
[1777943821808,38.69,80210.56,0.5,0.38017,0.00016,24.1405]
[1777943827754,38.69,80212.57,0.5,0.38049,0.00016,24.14723]
[1777943830263,38.69,80218.02,0.5,0.38134,0.00016,24.16521]
[1777943830303,38.69,80218.06,0.5,0.38135,0.00016,24.16534]
[1777943835312,38.69,80219.32,0.5,0.38155,0.00016,24.16953]
[1777943840685,38.69,80219.06,0.5,0.38151,0.00016,24.16871]
[1777943840827,38.69,80219.33,0.5,0.38155,0.00016,24.16963]
[1777943841772,38.69,80219.33,0.5,0.38155,0.00016,24.16963]
[1777943841950,38.69,80219.33,0.5,0.38155,0.00016,24.16963]
[1777943841987,38.69,80219.33,0.5,0.38155,0.00016,24.16963]
[1777943842082,38.69,80214.58,0.5,0.38081,0.00016,24.15402]
[1777943843115,38.69,80204.74,0.5,0.37928,0.00016,24.12146]
[1777943844093,38.69,80204.74,0.5,0.37928,0.00016,24.12146]
[1777943847146,38.69,80203.66,0.5,0.37912,0.00016,24.11787]
[1777943850128,38.69,80206.45,0.5,0.37955,0.00016,24.12714]
[1777943854814,38.69,80213.76,0.5,0.38066,0.00016,24.14723]
[1777943854902,38.69,80216.65,0.5,0.38111,0.00016,24.15671]
[1777943856410,38.69,80216.65,0.5,0.38111,0.00016,24.15671]
[1777943856423,38.69,80216.65,0.5,0.38111,0.00016,24.15671]
[1777943858219,38.69,80216.86,0.5,0.38115,0.00016,24.15744]
[1777943858230,38.69,80216.86,0.5,0.38115,0.00016,24.15744]
[1777943858919,38.69,80216.86,0.5,0.38115,0.00016,24.15744]
[1777943858938,38.69,80216.86,0.5,0.38115,0.00016,24.15744]
[1777943858954,38.69,80216.86,0.5,0.38115,0.00016,24.15744]
[1777943859036,38.69,80213.78,0.5,0.38067,0.00016,24.14735]
[1777943859473,38.69,80213.78,0.5,0.38067,0.00016,24.14735]
[1777943859508,38.69,80213.78,0.5,0.38067,0.00016,24.14735]
[1777943860099,38.69,80213.78,0.5,0.38067,0.00016,24.14735]
[1777943860112,38.69,80213.78,0.5,0.38067,0.00016,24.14735]
[1777943860728,38.69,80212.16,0.5,0.38042,0.00016,24.14204]
[1777943862259,38.69,80213.12,0.5,0.38057,0.00016,24.14523]
[1777943862501,38.69,80214.01,0.5,0.38071,0.00016,24.14819]
[1777943864287,38.69,80214.11,0.5,0.38073,0.00016,24.14853]
[1777943864290,38.69,80214.11,0.5,0.38073,0.00016,24.14853]
[1777943865053,38.69,80214.56,0.5,0.3808,0.00016,24.15]
[1777943865728,38.69,80214.56,0.5,0.3808,0.00016,24.15]
[1777943865763,38.69,80214.56,0.5,0.3808,0.00016,24.15]
[1777943866219,38.69,80214.65,0.5,0.38081,0.00016,24.15028]
[1777943866478,38.69,80214.65,0.5,0.38081,0.00016,24.15028]
[1777943866899,38.69,80214.65,0.5,0.38081,0.00016,24.15028]
[1777943866987,38.69,80213.73,0.5,0.38066,0.00016,24.14724]
[1777943867623,38.69,80213.73,0.5,0.38066,0.00016,24.14724]
[1777943867660,38.69,80213.73,0.5,0.38066,0.00016,24.14724]
[1777943867673,38.69,80209.47,0.5,0.38,0.00016,24.13317]
[1777943872516,38.69,80209.06,0.5,0.37994,0.00016,24.13182]
[1777943872529,38.69,80209.06,0.5,0.37994,0.00016,24.13182]
[1777943872573,38.69,80209.06,0.5,0.37994,0.00016,24.13182]
[1777943872593,38.69,80209.06,0.5,0.37994,0.00016,24.13182]
[1777943872599,38.69,80209.06,0.5,0.37994,0.00016,24.13182]
[1777943872632,38.69,80209.06,0.5,0.37994,0.00016,24.13182]
[1777943872656,38.69,80206.95,0.5,0.37961,0.00016,24.12483]
[1777943873787,38.69,80200.16,0.5,0.37856,0.00016,24.10225]
[1777943874314,38.69,80200.16,0.5,0.37856,0.00016,24.10225]
[1777943874421,38.69,80200.16,0.5,0.37856,0.00016,24.10225]
[1777943874440,38.69,80200.16,0.5,0.37856,0.00016,24.10225]
[1777943874690,38.69,80195.95,0.5,0.37791,0.00016,24.08818]
[1777943876391,38.69,80196.15,0.5,0.37794,0.00016,24.08888]
[1777943876423,38.69,80196.15,0.5,0.37794,0.00016,24.08888]
[1777943876438,38.69,80196.15,0.5,0.37794,0.00016,24.08888]
[1777943876600,38.69,80196.15,0.5,0.37794,0.00016,24.08888]
[1777943877666,38.69,80196.15,0.5,0.37794,0.00016,24.08888]
[1777943885194,38.7,80199.49,0.5,0.37847,0.00016,24.10039]
[1777943887263,38.7,80203.12,0.5,0.37904,0.00016,24.11257]
[1777943888473,38.7,80204.16,0.5,0.3792,0.00016,24.11607]
[1777943888522,38.7,80204.16,0.5,0.3792,0.00016,24.11607]
[1777943888611,38.7,80204.16,0.5,0.3792,0.00016,24.11607]
[1777943889147,38.7,80197.79,0.5,0.37822,0.00016,24.09486]
[1777943889874,38.7,80197.79,0.5,0.37822,0.00016,24.09486]
[1777943889889,38.7,80197.79,0.5,0.37822,0.00016,24.09486]
[1777943890101,38.7,80197.79,0.5,0.37822,0.00016,24.09486]
[1777943890139,38.7,80196.95,0.5,0.37809,0.00016,24.092]
[1777943895327,38.7,80199.2,0.5,0.37842,0.00016,24.09927]
[1777943901779,38.69,80201.32,0.5,0.37873,0.00016,24.10602]
[1777943906814,38.69,80201.4,0.5,0.37873,0.00016,24.10606]
[1777943913863,38.68,80201.71,0.5,0.37875,0.00016,24.10273]
[1777943918898,38.68,80205.85,0.5,0.37938,0.00016,24.11629]
[1777943924164,38.68,80205.71,0.5,0.37935,0.00016,24.11563]
[1777943927249,38.68,80205.89,0.5,0.37937,0.00016,24.11609]
[1777943927960,38.68,80205.02,0.5,0.37923,0.00016,24.11321]
[1777943928999,38.68,80205.02,0.5,0.37923,0.00016,24.11321]
[1777943929085,38.68,80205.5,0.5,0.37931,0.00016,24.11486]
[1777943935011,38.68,80207.1,0.5,0.37958,0.00016,24.12052]
[1777943940046,38.69,80208.05,0.5,0.37974,0.00016,24.12394]
[1777943945081,38.69,80207.76,0.5,0.37971,0.00016,24.12325]
[1777943950116,38.69,80206.75,0.5,0.37956,0.00016,24.12017]
[1777943955152,38.7,80204.89,0.5,0.37929,0.00016,24.11427]
[1777943960186,38.7,80205.38,0.5,0.37938,0.00016,24.11616]
[1777943960409,38.7,80205.38,0.5,0.37938,0.00016,24.11616]
[1777943960429,38.7,80205.38,0.5,0.37938,0.00016,24.11616]
[1777943961194,38.7,80204.63,0.5,0.37927,0.00016,24.11372]
[1777943961362,38.7,80204.63,0.5,0.37927,0.00016,24.11372]
[1777943962201,38.7,80200.73,0.5,0.37866,0.00016,24.10068]
[1777943963138,38.7,80200.73,0.5,0.37866,0.00016,24.10068]
[1777943963240,38.7,80190.32,0.5,0.37704,0.00015,24.0657]
[1777943963413,38.7,80190.32,0.5,0.37704,0.00015,24.0657]
[1777943963741,38.7,80190.32,0.5,0.37704,0.00015,24.0657]
[1777943963778,38.7,80190.32,0.5,0.37704,0.00015,24.0657]
[1777943964214,38.7,80189.73,0.5,0.37695,0.00015,24.06368]
[1777943969249,38.7,80185.96,0.5,0.37636,0.00015,24.0508]
[1777943971843,38.7,80185.11,0.5,0.37621,0.00015,24.04381]
[1777943972058,38.7,80185.11,0.5,0.37621,0.00015,24.04381]
[1777943972076,38.7,80185.11,0.5,0.37621,0.00015,24.04381]
[1777943972144,38.7,80185.11,0.5,0.37621,0.00015,24.04381]
[1777943972270,38.7,80185.46,0.5,0.37626,0.00015,24.04497]
[1777943973277,38.7,80178.23,0.5,0.37514,0.00015,24.02032]
[1777943973549,38.7,80178.23,0.5,0.37514,0.00015,24.02032]
[1777943973582,38.7,80178.23,0.5,0.37514,0.00015,24.02032]
[1777943974748,38.7,80175.1,0.5,0.37465,0.00015,24.0096]
[1777943974776,38.7,80175.1,0.5,0.37465,0.00015,24.0096]
[1777943976941,38.7,80174.97,0.5,0.37463,0.00015,24.00914]
[1777943976964,38.7,80174.97,0.5,0.37463,0.00015,24.00914]
[1777943977554,38.7,80174.63,0.5,0.37458,0.00015,24.00797]
[1777943978864,38.7,80174.99,0.5,0.37464,0.00015,24.0092]
[1777943978891,38.7,80174.99,0.5,0.37464,0.00015,24.0092]
[1777943978904,38.7,80174.99,0.5,0.37464,0.00015,24.0092]
[1777943981844,38.7,80174.37,0.5,0.37454,0.00015,24.00706]
[1777943981980,38.7,80174.37,0.5,0.37454,0.00015,24.00706]
[1777943982017,38.7,80174.37,0.5,0.37454,0.00015,24.00706]
[1777943982118,38.7,80173.59,0.5,0.37442,0.00015,24.00437]
[1777943984779,38.7,80184.0,0.5,0.37603,0.00015,24.03991]
[1777943985651,38.7,80184.0,0.5,0.37603,0.00015,24.03991]
[1777943988068,38.7,80185.64,0.5,0.37628,0.00015,24.04545]
[1777943988105,38.7,80185.64,0.5,0.37628,0.00015,24.04545]
[1777943988188,38.7,80183.24,0.5,0.3759,0.00015,24.03724]
[1777943988958,38.7,80183.24,0.5,0.3759,0.00015,24.03724]
[1777943989127,38.7,80185.83,0.5,0.3763,0.00015,24.04601]
[1777943990477,38.7,80196.66,0.5,0.37798,0.00016,24.08251]
[1777943993242,38.69,80197.42,0.5,0.37809,0.00016,24.08497]
[1777943993258,38.69,80197.42,0.5,0.37809,0.00016,24.08497]
[1777943993779,38.69,80197.31,0.5,0.37808,0.00016,24.08455]
[1777943994487,38.69,80197.42,0.5,0.37809,0.00016,24.08487]
[1777943994516,38.69,80197.42,0.5,0.37809,0.00016,24.08487]
[1777943994530,38.69,80197.42,0.5,0.37809,0.00016,24.08487]
[1777943995763,38.69,80197.42,0.5,0.37809,0.00016,24.08487]
[1777943995775,38.69,80197.42,0.5,0.37809,0.00016,24.08487]
[1777943995814,38.69,80197.77,0.5,0.37814,0.00016,24.08594]
[1777944001140,38.69,80198.36,0.5,0.37822,0.00016,24.08771]
[1777944001847,38.69,80198.35,0.5,0.37822,0.00016,24.08763]
[1777944007612,38.68,80197.41,0.5,0.37806,0.00016,24.08423]
[1777944012726,38.68,80195.14,0.5,0.37769,0.00016,24.07636]
[1777944015992,38.68,80194.58,0.5,0.3776,0.00016,24.07434]
[1777944017120,38.68,80194.29,0.5,0.37755,0.00016,24.07327]
[1777944017132,38.68,80194.29,0.5,0.37755,0.00016,24.07327]
[1777944017210,38.68,80194.2,0.5,0.37753,0.00016,24.07292]
[1777944022625,38.67,80193.45,0.5,0.37741,0.00016,24.07018]
[1777944027974,38.67,80194.82,0.5,0.37761,0.00016,24.07463]
[1777944030124,38.67,80197.51,0.5,0.37802,0.00016,24.08354]
[1777944030176,38.67,80199.93,0.5,0.37839,0.00016,24.0916]
[1777944035578,38.66,80201.68,0.5,0.37864,0.00016,24.0932]
[1777944036198,38.66,80201.68,0.5,0.37864,0.00016,24.0932]
[1777944036247,38.66,80202.87,0.5,0.37882,0.00016,24.09708]
[1777944041759,38.66,80205.16,0.5,0.37916,0.00016,24.10448]
[1777944046794,38.66,80207.24,0.5,0.37947,0.00016,24.11117]
[1777944056393,38.65,80208.28,0.5,0.37961,0.00016,24.11418]
[1777944061903,38.64,80205.92,0.5,0.37923,0.00016,24.10609]
[1777944065828,38.64,80203.34,0.5,0.37883,0.00016,24.09741]
[1777944065843,38.64,80203.34,0.5,0.37883,0.00016,24.09741]
[1777944065856,38.64,80203.34,0.5,0.37883,0.00016,24.09741]
[1777944070963,38.64,80207.09,0.5,0.3794,0.00016,24.10973]
[1777944075998,38.64,80208.49,0.5,0.37961,0.00016,24.11423]
[1777944081033,38.64,80208.62,0.5,0.37962,0.00016,24.11451]
[1777944086069,38.63,80209.23,0.5,0.37971,0.00016,24.11639]
[1777944092198,38.63,80214.93,0.5,0.38059,0.00016,24.13512]
[1777944098153,38.63,80217.7,0.5,0.38098,0.00016,24.13986]
[1777944103188,38.62,80216.82,0.5,0.38084,0.00016,24.13675]
[1777944104634,38.62,80216.69,0.5,0.38081,0.00016,24.13628]
[1777944105394,38.62,80216.69,0.5,0.38081,0.00016,24.13628]
[1777944105417,38.62,80216.69,0.5,0.38081,0.00016,24.13628]
[1777944105395,38.62,80224.55,0.5,0.38204,0.00016,24.16202]
[1777944105832,38.62,80224.55,0.5,0.38204,0.00016,24.16202]
[1777944106183,38.62,80224.55,0.5,0.38204,0.00016,24.16202]
[1777944106198,38.62,80224.55,0.5,0.38204,0.00016,24.16202]
[1777944106202,38.62,80224.55,0.5,0.38204,0.00016,24.16202]
[1777944106284,38.62,80234.37,0.5,0.38357,0.00016,24.19385]
[1777944107408,38.62,80234.37,0.5,0.38357,0.00016,24.19385]
[1777944107436,38.62,80234.37,0.5,0.38357,0.00016,24.19385]
[1777944109138,38.62,80234.72,0.5,0.38362,0.00016,24.19503]
[1777944109140,38.62,80234.72,0.5,0.38362,0.00016,24.19503]
[1777944109229,38.62,80234.72,0.5,0.38362,0.00016,24.19506]
[1777944111374,38.62,80234.11,0.5,0.38353,0.00016,24.19309]
[1777944113183,38.62,80232.2,0.5,0.38323,0.00016,24.18698]
[1777944113387,38.62,80231.42,0.5,0.38311,0.00016,24.18448]
[1777944119301,38.63,80228.62,0.5,0.38269,0.00016,24.17556]
[1777944124338,38.63,80225.91,0.5,0.38227,0.00016,24.16689]
[1777944129370,38.63,80220.88,0.5,0.38149,0.00016,24.15052]
[1777944134405,38.63,80218.96,0.5,0.38119,0.00016,24.14427]
[1777944138275,38.63,80221.22,0.5,0.38155,0.00016,24.1517]
[1777944138291,38.63,80221.22,0.5,0.38155,0.00016,24.1517]
[1777944138305,38.63,80221.22,0.5,0.38155,0.00016,24.1517]
[1777944145486,38.63,80219.5,0.5,0.38128,0.00016,24.14615]
[1777944149023,38.63,80217.22,0.5,0.38093,0.00016,24.13872]
[1777944150521,38.63,80216.1,0.5,0.38076,0.00016,24.13505]
[1777944155556,38.63,80217.84,0.5,0.38101,0.00016,24.13678]
[1777944160591,38.64,80223.54,0.5,0.3819,0.00016,24.15551]
[1777944165606,38.64,80223.09,0.5,0.38184,0.00016,24.15409]
[1777944165915,38.64,80223.09,0.5,0.38184,0.00016,24.15409]
[1777944165993,38.64,80221.1,0.5,0.38153,0.00016,24.14759]
[1777944166929,38.64,80209.11,0.5,0.37966,0.00016,24.10808]
[1777944167826,38.64,80209.11,0.5,0.37966,0.00016,24.10808]
[1777944167838,38.64,80209.11,0.5,0.37966,0.00016,24.10808]
[1777944167850,38.64,80209.11,0.5,0.37966,0.00016,24.10808]
[1777944167867,38.64,80204.95,0.5,0.37902,0.00016,24.09424]
[1777944169159,38.64,80204.98,0.5,0.37902,0.00016,24.09442]
[1777944169842,38.64,80204.98,0.5,0.37902,0.00016,24.09442]
[1777944170359,38.64,80208.37,0.5,0.37955,0.00016,24.10575]
[1777944171862,38.64,80208.34,0.5,0.37955,0.00016,24.10568]
[1777944173876,38.64,80208.53,0.5,0.37958,0.00016,24.10635]
[1777944179944,38.64,80210.41,0.5,0.37988,0.00016,24.11278]
[1777944181362,38.64,80210.84,0.5,0.37995,0.00016,24.11427]
[1777944181404,38.64,80210.84,0.5,0.37995,0.00016,24.11427]
[1777944181555,38.64,80210.68,0.5,0.37993,0.00016,24.11377]
[1777944181977,38.64,80210.68,0.5,0.37993,0.00016,24.11377]
[1777944182353,38.64,80210.68,0.5,0.37993,0.00016,24.11377]
[1777944182523,38.64,80210.68,0.5,0.37993,0.00016,24.11377]
[1777944182528,38.65,80206.04,0.5,0.37921,0.00016,24.09839]
[1777944182679,38.65,80206.04,0.5,0.37921,0.00016,24.09839]
[1777944182773,38.65,80206.04,0.5,0.37921,0.00016,24.09839]
[1777944182930,38.65,80206.04,0.5,0.37921,0.00016,24.09839]
[1777944183018,38.65,80206.04,0.5,0.37921,0.00016,24.09839]
[1777944183042,38.65,80206.04,0.5,0.37921,0.00016,24.09839]
[1777944183201,38.64,80193.78,0.5,0.3773,0.00016,24.05726]
[1777944183614,38.64,80193.78,0.5,0.3773,0.00016,24.05726]
[1777944183625,38.64,80193.78,0.5,0.3773,0.00016,24.05726]
[1777944184807,38.64,80185.9,0.5,0.37608,0.00016,24.03055]
[1777944185787,38.64,80185.9,0.5,0.37608,0.00016,24.03055]
[1777944185810,38.64,80185.9,0.5,0.37608,0.00016,24.03055]
[1777944185821,38.64,80185.9,0.5,0.37608,0.00016,24.03055]
[1777944186134,38.64,80185.9,0.5,0.37608,0.00016,24.03055]
[1777944186447,38.64,80186.57,0.5,0.37618,0.00016,24.03281]
[1777944187881,38.64,80187.74,0.5,0.37636,0.00016,24.03677]
[1777944187905,38.64,80187.74,0.5,0.37636,0.00016,24.03677]
[1777944187946,38.64,80188.3,0.5,0.37645,0.00016,24.03866]
[1777944190456,38.64,80188.3,0.5,0.37645,0.00016,24.03866]
[1777944190469,38.64,80188.3,0.5,0.37645,0.00016,24.03866]
[1777944190481,38.64,80188.14,0.5,0.37642,0.00016,24.03809]
[1777944195764,38.64,80186.33,0.5,0.37614,0.00016,24.03187]
[1777944198146,38.64,80185.48,0.5,0.37601,0.00016,24.02893]
[1777944198152,38.64,80185.48,0.5,0.37601,0.00016,24.02893]
[1777944198183,38.64,80184.89,0.5,0.37591,0.00016,24.02691]
[1777944199414,38.64,80184.89,0.5,0.37591,0.00016,24.02691]
[1777944199439,38.64,80184.89,0.5,0.37591,0.00016,24.02691]
[1777944199481,38.64,80185.2,0.5,0.37596,0.00016,24.02794]
[1777944204902,38.64,80184.15,0.5,0.37579,0.00016,24.02427]
[1777944208267,38.64,80185.44,0.5,0.37599,0.00016,24.0286]
[1777944208545,38.64,80185.44,0.5,0.37599,0.00016,24.0286]
[1777944208490,38.64,80188.26,0.5,0.37643,0.00016,24.03815]
[1777944208671,38.64,80188.26,0.5,0.37643,0.00016,24.03815]
[1777944209064,38.64,80188.26,0.5,0.37643,0.00016,24.03815]
[1777944209176,38.64,80188.26,0.5,0.37643,0.00016,24.03815]
[1777944209440,38.64,80188.26,0.5,0.37643,0.00016,24.03815]
[1777944209482,38.64,80227.5,0.5,0.38253,0.00016,24.16855]
[1777944209654,38.64,80227.5,0.5,0.38253,0.00016,24.16855]
[1777944210155,38.64,80227.5,0.5,0.38253,0.00016,24.16855]
[1777944210555,38.62,80251.76,0.5,0.38626,0.00016,24.24537]
[1777944210861,38.62,80251.76,0.5,0.38626,0.00016,24.24537]
[1777944211241,38.62,80251.76,0.5,0.38626,0.00016,24.24537]
[1777944211326,38.62,80251.76,0.5,0.38626,0.00016,24.24537]
[1777944211429,38.62,80250.52,0.5,0.38605,0.00016,24.23735]
[1777944211679,38.62,80250.52,0.5,0.38605,0.00016,24.23735]
[1777944211799,38.62,80250.52,0.5,0.38605,0.00016,24.23735]
[1777944212012,38.62,80251.8,0.5,0.38625,0.00016,24.24141]
[1777944213535,38.62,80251.8,0.5,0.38625,0.00016,24.24141]
[1777944213577,38.62,80249.03,0.5,0.38581,0.00016,24.23253]
[1777944213607,38.62,80249.03,0.5,0.38581,0.00016,24.23253]
[1777944213882,38.62,80249.03,0.5,0.38581,0.00016,24.23253]
[1777944213967,38.62,80249.03,0.5,0.38581,0.00016,24.23253]
[1777944215959,38.62,80248.56,0.5,0.38573,0.00016,24.23095]
[1777944215988,38.62,80248.56,0.5,0.38573,0.00016,24.23095]
[1777944216302,38.62,80245.39,0.5,0.38523,0.00016,24.22081]
[1777944223031,38.61,80243.81,0.5,0.38497,0.00016,24.21549]
[1777944224508,38.61,80243.81,0.5,0.38497,0.00016,24.21549]
[1777944225403,38.61,80246.89,0.5,0.38545,0.00016,24.22533]
[1777944231087,38.62,80242.96,0.5,0.38486,0.00016,24.21313]
[1777944236122,38.62,80245.14,0.5,0.38521,0.00016,24.22038]
[1777944238661,38.62,80247.28,0.5,0.38555,0.00016,24.22732]
[1777944239249,38.62,80249.55,0.5,0.38591,0.00016,24.2345]
[1777944242692,38.62,80255.34,0.5,0.3868,0.00016,24.2527]
[1777944242706,38.62,80255.34,0.5,0.3868,0.00016,24.2527]
[1777944243172,38.62,80255.82,0.5,0.38688,0.00016,24.25417]
[1777944244319,38.62,80255.82,0.5,0.38688,0.00016,24.25417]
[1777944244415,38.62,80255.82,0.5,0.38688,0.00016,24.25417]
[1777944244665,38.62,80257.77,0.5,0.38718,0.00016,24.26027]
[1777944244689,38.62,80257.77,0.5,0.38718,0.00016,24.26027]
[1777944245598,38.62,80257.77,0.5,0.38718,0.00016,24.26027]
[1777944245189,38.62,80257.77,0.5,0.38718,0.00016,24.26023]
[1777944245630,38.62,80257.77,0.5,0.38718,0.00016,24.26023]
[1777944245913,38.62,80257.77,0.5,0.38718,0.00016,24.26023]
[1777944245931,38.62,80257.77,0.5,0.38718,0.00016,24.26023]
[1777944246195,38.62,80268.52,0.5,0.38886,0.00016,24.29379]
[1777944247462,38.62,80268.52,0.5,0.38886,0.00016,24.29379]
[1777944247466,38.62,80272.52,0.5,0.38948,0.00016,24.30615]
[1777944248026,38.62,80272.52,0.5,0.38948,0.00016,24.30615]
[1777944248047,38.62,80272.52,0.5,0.38948,0.00016,24.30615]
[1777944248208,38.62,80272.52,0.5,0.38948,0.00016,24.30612]
[1777944253243,38.61,80272.6,0.5,0.38949,0.00016,24.30621]
[1777944259285,38.61,80271.86,0.5,0.38936,0.00016,24.30375]
[1777944262810,38.61,80272.67,0.5,0.38948,0.00016,24.30617]
[1777944262980,38.61,80272.67,0.5,0.38948,0.00016,24.30617]
[1777944263027,38.61,80272.67,0.5,0.38948,0.00016,24.30617]
[1777944263315,38.61,80273.12,0.5,0.38955,0.00016,24.30753]
[1777944265327,38.61,80262.99,0.5,0.38796,0.00016,24.27602]
[1777944270555,38.61,80263.71,0.5,0.38807,0.00016,24.27822]
[1777944273383,38.61,80270.84,0.5,0.38917,0.00016,24.2963]
[1777944278418,38.6,80270.17,0.5,0.38905,0.00016,24.29402]
[1777944283454,38.6,80270.12,0.5,0.38903,0.00016,24.29365]
[1777944289270,38.59,80272.34,0.5,0.38936,0.00016,24.3002]
[1777944294530,38.59,80271.55,0.5,0.38922,0.00016,24.29743]
[1777944296002,38.59,80271.86,0.5,0.38926,0.00016,24.29833]
[1777944296031,38.59,80271.86,0.5,0.38926,0.00016,24.29833]
[1777944296544,38.59,80266.84,0.5,0.38847,0.00016,24.28268]
[1777944297945,38.58,80265.2,0.5,0.38822,0.00016,24.27752]
[1777944298046,38.58,80265.2,0.5,0.38822,0.00016,24.27752]
[1777944298558,38.58,80264.99,0.5,0.38818,0.00016,24.27682]
[1777944299565,38.58,80252.84,0.5,0.38627,0.00016,24.23855]
[1777944301579,38.58,80248.9,0.5,0.38566,0.00016,24.22599]
[1777944306613,38.58,80247.36,0.5,0.38541,0.00016,24.221]
[1777944311331,38.58,80246.06,0.5,0.3852,0.00016,24.21676]
[1777944311351,38.58,80246.06,0.5,0.3852,0.00016,24.21676]
[1777944311649,38.58,80245.56,0.5,0.38512,0.00016,24.21514]
[1777944312615,38.58,80245.56,0.5,0.38512,0.00016,24.21514]
[1777944312636,38.58,80245.56,0.5,0.38512,0.00016,24.21514]
[1777944312656,38.58,80242.38,0.5,0.38462,0.00016,24.20494]
[1777944315242,38.58,80241.11,0.5,0.38442,0.00016,24.20083]
[1777944315613,38.58,80241.11,0.5,0.38442,0.00016,24.20083]
[1777944315677,38.58,80239.88,0.5,0.38423,0.00016,24.19686]
[1777944316005,38.58,80239.88,0.5,0.38423,0.00016,24.19686]
[1777944316029,38.58,80239.88,0.5,0.38423,0.00016,24.19686]
[1777944316684,38.58,80239.31,0.5,0.38414,0.00016,24.19502]
[1777944317344,38.58,80239.31,0.5,0.38414,0.00016,24.19502]
[1777944317362,38.58,80239.31,0.5,0.38414,0.00016,24.19502]
[1777944317692,38.58,80239.22,0.5,0.38413,0.00016,24.19471]
[1777944322726,38.58,80239.4,0.5,0.38415,0.00016,24.19524]
[1777944328292,38.58,80238.39,0.5,0.38399,0.00016,24.19191]
[1777944330408,38.58,80238.39,0.5,0.38399,0.00016,24.19191]
[1777944330515,38.58,80238.39,0.5,0.38399,0.00016,24.19191]
[1777944330613,38.58,80236.29,0.5,0.38366,0.00016,24.18512]
[1777944332546,38.58,80236.29,0.5,0.38366,0.00016,24.18512]
[1777944332577,38.58,80227.56,0.5,0.38228,0.00016,24.15272]
[1777944333800,38.58,80227.24,0.5,0.38223,0.00016,24.15169]
[1777944333893,38.58,80226.63,0.5,0.38213,0.00016,24.1497]
[1777944337262,38.58,80225.81,0.5,0.38201,0.00016,24.14705]
[1777944337278,38.58,80225.81,0.5,0.38201,0.00016,24.14705]
[1777944337290,38.58,80225.81,0.5,0.38201,0.00016,24.14705]
[1777944337348,38.58,80226.19,0.5,0.38207,0.00016,24.1483]
[1777944339868,38.58,80225.93,0.5,0.38202,0.00016,24.14746]
[1777944342188,38.58,80224.56,0.5,0.38181,0.00016,24.143]
[1777944348435,38.58,80223.51,0.5,0.38165,0.00016,24.13967]
[1777944349981,38.58,80223.51,0.5,0.38165,0.00016,24.13967]
[1777944351994,38.58,80223.13,0.5,0.3816,0.00016,24.13845]
[1777944352449,38.58,80223.13,0.5,0.3816,0.00016,24.13845]
[1777944352550,38.58,80222.91,0.5,0.38156,0.00016,24.13775]
[1777944353116,38.58,80222.91,0.5,0.38156,0.00016,24.13775]
[1777944354022,38.58,80223.04,0.5,0.38158,0.00016,24.13817]
[1777944361517,38.58,80222.71,0.5,0.38153,0.00016,24.13715]
[1777944367179,38.58,80222.34,0.5,0.38148,0.00016,24.13601]
[1777944367215,38.58,80222.34,0.5,0.38148,0.00016,24.13601]
[1777944367335,38.58,80224.61,0.5,0.38184,0.00016,24.14347]
[1777944373106,38.58,80230.77,0.5,0.3828,0.00016,24.16354]
[1777944378644,38.58,80231.4,0.5,0.38289,0.00016,24.16556]
[1777944380292,38.58,80231.58,0.5,0.38292,0.00016,24.16613]
[1777944380678,38.58,80231.58,0.5,0.38292,0.00016,24.16613]
[1777944380714,38.58,80231.58,0.5,0.38292,0.00016,24.16613]
[1777944380753,38.58,80232.71,0.5,0.3831,0.00016,24.1698]
[1777944387204,38.58,80231.57,0.5,0.38292,0.00016,24.16603]
[1777944389123,38.58,80232.27,0.5,0.38302,0.00016,24.16829]
[1777944389139,38.58,80232.27,0.5,0.38302,0.00016,24.16829]
[1777944389224,38.58,80231.81,0.5,0.38295,0.00016,24.1668]
[1777944390755,38.58,80231.81,0.5,0.38295,0.00016,24.1668]
[1777944390763,38.58,80231.53,0.5,0.38291,0.00016,24.16587]
[1777944390774,38.58,80231.53,0.5,0.38291,0.00016,24.16587]
[1777944396267,38.58,80228.97,0.5,0.38249,0.00016,24.15343]
[1777944398826,38.58,80228.03,0.5,0.38234,0.00016,24.15035]
[1777944398855,38.58,80228.03,0.5,0.38234,0.00016,24.15035]
[1777944399288,38.58,80227.87,0.5,0.38231,0.00016,24.14982]
[1777944400274,38.58,80227.87,0.5,0.38231,0.00016,24.14982]
[1777944400305,38.58,80227.87,0.5,0.38231,0.00016,24.14982]
[1777944400590,38.58,80228.19,0.5,0.38236,0.00016,24.15085]
[1777944401104,38.58,80228.19,0.5,0.38236,0.00016,24.15085]
[1777944401115,38.58,80228.19,0.5,0.38236,0.00016,24.15085]
[1777944401598,38.58,80228.19,0.5,0.38236,0.00016,24.15085]
[1777944401625,38.58,80228.19,0.5,0.38236,0.00016,24.15085]
[1777944405329,38.58,80227.66,0.5,0.38228,0.00016,24.14909]
[1777944405352,38.58,80227.66,0.5,0.38228,0.00016,24.14909]
[1777944405364,38.58,80227.11,0.5,0.38219,0.00016,24.14729]
[1777944406517,38.58,80227.11,0.5,0.38219,0.00016,24.14729]
[1777944406547,38.58,80227.11,0.5,0.38219,0.00016,24.14729]
[1777944406667,38.58,80227.0,0.5,0.38217,0.00016,24.14692]
[1777944407035,38.58,80227.0,0.5,0.38217,0.00016,24.14692]
[1777944407064,38.58,80227.0,0.5,0.38217,0.00016,24.14692]
[1777944407098,38.58,80227.0,0.5,0.38217,0.00016,24.14692]
[1777944407449,38.58,80237.67,0.5,0.38384,0.00016,24.18154]
[1777944408628,38.58,80237.67,0.5,0.38384,0.00016,24.18154]
[1777944408652,38.58,80237.67,0.5,0.38384,0.00016,24.18154]
[1777944408723,38.58,80243.94,0.5,0.38482,0.00016,24.20167]
[1777944409943,38.58,80243.94,0.5,0.38482,0.00016,24.20163]
[1777944410636,38.58,80243.94,0.5,0.38482,0.00016,24.20163]
[1777944410690,38.57,80243.39,0.5,0.38473,0.00016,24.19983]
[1777944416409,38.57,80241.04,0.5,0.38435,0.00016,24.19207]
[1777944417614,38.57,80241.04,0.5,0.38435,0.00016,24.19207]
[1777944417642,38.57,80241.04,0.5,0.38435,0.00016,24.19207]
[1777944417715,38.57,80240.19,0.5,0.38422,0.00016,24.18931]
[1777944423458,38.57,80239.91,0.5,0.38416,0.00016,24.18822]
[1777944428494,38.56,80239.99,0.5,0.38417,0.00016,24.18832]
[1777944430507,38.56,80247.61,0.5,0.38535,0.00016,24.21267]
[1777944435542,38.56,80248.71,0.5,0.38551,0.00016,24.21595]
[1777944440577,38.56,80248.74,0.5,0.38551,0.00016,24.21583]
[1777944445612,38.55,80246.13,0.5,0.38509,0.00016,24.20732]
[1777944450726,38.55,80245.9,0.5,0.38505,0.00016,24.20644]
[1777944456611,38.55,80244.68,0.5,0.38482,0.00016,24.19829]
[1777944456645,38.55,80244.68,0.5,0.38482,0.00016,24.19829]
[1777944456655,38.55,80244.68,0.5,0.38482,0.00016,24.19829]
[1777944461724,38.54,80245.12,0.5,0.38488,0.00016,24.19951]
[1777944466759,38.54,80244.82,0.5,0.38483,0.00016,24.19839]
[1777944468319,38.54,80245.12,0.5,0.38487,0.00016,24.19932]
[1777944468774,38.54,80244.35,0.5,0.38475,0.00016,24.19683]
[1777944469091,38.54,80244.35,0.5,0.38475,0.00016,24.19683]
[1777944469225,38.54,80244.35,0.5,0.38475,0.00016,24.19683]
[1777944469782,38.54,80237.1,0.5,0.38361,0.00016,24.17345]
[1777944470790,38.54,80228.66,0.5,0.38229,0.00016,24.14601]
[1777944471344,38.54,80228.66,0.5,0.38229,0.00016,24.14601]
[1777944471796,38.54,80228.5,0.5,0.38227,0.00016,24.14548]
[1777944476830,38.54,80224.16,0.5,0.38159,0.00016,24.13128]
[1777944478527,38.54,80223.15,0.5,0.38143,0.00016,24.12797]
[1777944479406,38.54,80223.76,0.5,0.38153,0.00016,24.12998]
[1777944479852,38.54,80223.58,0.5,0.3815,0.00016,24.12939]
[1777944481432,38.54,80222.15,0.5,0.38128,0.00016,24.1247]
[1777944481866,38.54,80222.44,0.5,0.38132,0.00016,24.12565]
[1777944487336,38.54,80222.11,0.5,0.38127,0.00016,24.12459]
[1777944488568,38.54,80221.89,0.5,0.38124,0.00016,24.12387]
[1777944489526,38.54,80220.88,0.5,0.38108,0.00016,24.12056]
[1777944489549,38.54,80220.59,0.5,0.38104,0.00016,24.11961]
[1777944491549,38.54,80220.59,0.5,0.38104,0.00016,24.11961]
[1777944491632,38.54,80221.2,0.5,0.38113,0.00016,24.12163]
[1777944497604,38.54,80220.72,0.5,0.38106,0.00016,24.12008]
[1777944503013,38.54,80220.37,0.5,0.38101,0.00016,24.119]
[1777944505613,38.54,80221.15,0.5,0.38113,0.00016,24.12158]
[1777944505649,38.54,80221.15,0.5,0.38113,0.00016,24.12158]
[1777944505830,38.54,80221.15,0.5,0.38113,0.00016,24.12158]
[1777944505715,38.54,80222.13,0.5,0.38128,0.00016,24.12482]
[1777944506961,38.54,80222.13,0.5,0.38128,0.00016,24.12482]
[1777944506985,38.54,80222.13,0.5,0.38128,0.00016,24.12482]
[1777944507041,38.54,80222.35,0.5,0.38132,0.00016,24.12555]
[1777944508988,38.54,80222.32,0.5,0.38131,0.00016,24.12546]
[1777944509003,38.54,80222.32,0.5,0.38131,0.00016,24.12546]
[1777944509562,38.54,80222.15,0.5,0.38129,0.00016,24.12491]
[1777944510861,38.54,80222.15,0.5,0.38129,0.00016,24.12491]
[1777944510895,38.54,80222.15,0.5,0.38129,0.00016,24.12491]
[1777944511069,38.54,80222.14,0.5,0.38127,0.00016,24.12083]
[1777944516264,38.54,80222.02,0.5,0.38125,0.00016,24.12046]
[1777944516302,38.54,80222.02,0.5,0.38125,0.00016,24.12046]
[1777944516311,38.54,80222.02,0.5,0.38125,0.00016,24.12046]
[1777944516343,38.54,80221.97,0.5,0.38124,0.00016,24.12031]
[1777944517848,38.54,80221.97,0.5,0.38124,0.00016,24.12031]
[1777944518594,38.54,80221.95,0.5,0.38124,0.00016,24.12026]
[1777944518626,38.54,80221.95,0.5,0.38124,0.00016,24.12026]
[1777944518727,38.54,80221.95,0.5,0.38124,0.00016,24.12026]
[1777944521642,38.54,80221.95,0.5,0.38124,0.00016,24.12027]
[1777944522481,38.54,80221.95,0.5,0.38124,0.00016,24.12029]
[1777944522507,38.54,80221.95,0.5,0.38124,0.00016,24.12029]
[1777944522578,38.54,80230.2,0.5,0.38253,0.00016,24.14731]
[1777944526748,38.54,80235.5,0.5,0.38336,0.00016,24.16447]
[1777944527780,38.54,80242.78,0.5,0.3845,0.00016,24.18794]
[1777944528027,38.54,80242.78,0.5,0.3845,0.00016,24.18794]
[1777944528692,38.54,80244.57,0.5,0.38478,0.00016,24.19366]
[1777944529614,38.54,80244.57,0.5,0.38478,0.00016,24.19366]
[1777944529650,38.54,80244.57,0.5,0.38478,0.00016,24.19366]
[1777944529693,38.54,80244.55,0.5,0.38477,0.00016,24.19356]
[1777944530080,38.54,80244.55,0.5,0.38477,0.00016,24.19356]
[1777944530405,38.54,80244.55,0.5,0.38477,0.00016,24.19356]
[1777944530499,38.54,80244.5,0.5,0.38476,0.00016,24.19336]
[1777944532049,38.54,80244.5,0.5,0.38476,0.00016,24.19336]
[1777944532841,38.54,80240.95,0.5,0.3842,0.00016,24.18189]
[1777944538745,38.54,80239.49,0.5,0.38397,0.00016,24.17709]
[1777944538777,38.54,80239.49,0.5,0.38397,0.00016,24.17709]
[1777944538861,38.54,80237.97,0.5,0.38373,0.00016,24.17213]
[1777944544644,38.54,80238.41,0.5,0.38379,0.00016,24.17347]
[1777944547223,38.54,80236.44,0.5,0.38348,0.00016,24.16703]
[1777944547235,38.54,80236.44,0.5,0.38348,0.00016,24.16703]
[1777944547324,38.54,80230.33,0.5,0.38252,0.00016,24.14716]
[1777944552730,38.54,80228.22,0.5,0.38219,0.00016,24.14028]
[1777944555021,38.54,80226.59,0.5,0.38194,0.00016,24.13495]
[1777944555041,38.54,80226.59,0.5,0.38194,0.00016,24.13495]
[1777944555105,38.54,80226.59,0.5,0.38194,0.00016,24.13495]
[1777944555380,38.54,80225.65,0.5,0.38179,0.00016,24.13188]
[1777944558500,38.54,80226.5,0.5,0.38193,0.00016,24.13468]
[1777944558525,38.54,80226.5,0.5,0.38193,0.00016,24.13468]
[1777944558609,38.54,80226.65,0.5,0.38195,0.00016,24.13518]
[1777944562356,38.54,80227.11,0.5,0.38202,0.00016,24.13671]
[1777944562394,38.54,80227.11,0.5,0.38202,0.00016,24.13671]
[1777944562610,38.54,80227.11,0.5,0.38202,0.00016,24.13671]
[1777944562711,38.54,80227.09,0.5,0.38202,0.00016,24.13666]
[1777944563740,38.54,80227.09,0.5,0.38202,0.00016,24.13666]
[1777944563760,38.54,80227.09,0.5,0.38202,0.00016,24.13666]
[1777944563842,38.54,80227.71,0.5,0.38212,0.00016,24.13869]
[1777944565076,38.54,80227.71,0.5,0.38212,0.00016,24.1387]
[1777944565100,38.54,80227.71,0.5,0.38212,0.00016,24.1387]
[1777944565299,38.54,80227.71,0.5,0.38212,0.00016,24.1387]
[1777944565450,38.54,80227.71,0.5,0.38212,0.00016,24.13871]
[1777944570484,38.54,80225.56,0.5,0.38179,0.00016,24.13173]
[1777944575520,38.54,80225.83,0.5,0.38181,0.00016,24.12862]
[1777944580555,38.54,80225.03,0.5,0.38169,0.00016,24.12606]
[1777944585920,38.54,80224.73,0.5,0.38165,0.00016,24.12512]
[1777944587074,38.54,80230.7,0.5,0.38258,0.00016,24.14464]
[1777944587100,38.54,80230.7,0.5,0.38258,0.00016,24.14464]
[1777944587604,38.54,80230.78,0.5,0.38259,0.00016,24.1449]
[1777944592639,38.54,80231.0,0.5,0.38263,0.00016,24.14561]
[1777944593113,38.54,80231.0,0.5,0.38263,0.00016,24.14561]
[1777944593220,38.54,80231.0,0.5,0.38263,0.00016,24.14561]
[1777944593646,38.54,80230.89,0.5,0.38261,0.00016,24.14525]
[1777944594456,38.54,80230.89,0.5,0.38261,0.00016,24.14525]
[1777944594473,38.54,80230.89,0.5,0.38261,0.00016,24.14525]
[1777944594490,38.54,80230.89,0.5,0.38261,0.00016,24.14525]
[1777944594808,38.54,80242.33,0.5,0.3844,0.00016,24.18225]
[1777944595172,38.54,80242.33,0.5,0.3844,0.00016,24.18225]
[1777944595188,38.54,80242.33,0.5,0.3844,0.00016,24.18225]
[1777944595721,38.54,80242.33,0.5,0.3844,0.00016,24.18225]
[1777944595750,38.54,80242.33,0.5,0.3844,0.00016,24.18225]
[1777944599120,38.54,80242.65,0.5,0.38444,0.00016,24.18319]
[1777944600778,38.54,80242.65,0.5,0.38444,0.00016,24.18317]
[1777944600800,38.54,80242.63,0.5,0.38444,0.00016,24.18308]
[1777944603548,38.54,80242.56,0.5,0.38442,0.00016,24.18281]
[1777944603569,38.54,80242.56,0.5,0.38442,0.00016,24.18281]
[1777944603716,38.54,80242.52,0.5,0.38442,0.00016,24.18265]
[1777944606943,38.54,80233.25,0.5,0.38296,0.00016,24.15264]
[1777944612780,38.54,80235.31,0.5,0.38328,0.00016,24.15928]
[1777944613888,38.54,80235.31,0.5,0.38328,0.00016,24.15928]
[1777944613905,38.54,80235.31,0.5,0.38328,0.00016,24.15928]
[1777944613990,38.54,80234.01,0.5,0.38308,0.00016,24.15505]
[1777944616574,38.54,80234.55,0.5,0.38316,0.00016,24.15679]
[1777944616951,38.54,80234.55,0.5,0.38316,0.00016,24.15679]
[1777944617966,38.53,80234.01,0.5,0.38308,0.00016,24.15503]
[1777944618068,38.53,80232.14,0.5,0.38278,0.00016,24.14895]
[1777944618985,38.53,80232.14,0.5,0.38278,0.00016,24.14895]
[1777944619830,38.54,80225.02,0.5,0.38167,0.00016,24.1257]
[1777944624864,38.54,80222.18,0.5,0.38123,0.00016,24.11644]
[1777944629900,38.54,80222.99,0.5,0.38136,0.00016,24.11917]
[1777944634460,38.54,80227.03,0.5,0.38198,0.00016,24.1284]
[1777944634478,38.54,80227.03,0.5,0.38198,0.00016,24.1284]
[1777944634490,38.54,80227.03,0.5,0.38198,0.00016,24.1284]
[1777944634934,38.54,80226.59,0.5,0.38191,0.00016,24.12696]
[1777944638893,38.54,80228.03,0.5,0.38213,0.00016,24.13169]
[1777944639052,38.54,80229.08,0.5,0.3823,0.00016,24.13512]
[1777944639215,38.54,80229.08,0.5,0.3823,0.00016,24.13512]
[1777944639971,38.54,80230.78,0.5,0.38256,0.00016,24.14066]
[1777944645014,38.54,80233.05,0.5,0.38292,0.00016,24.14801]
[1777944647769,38.54,80233.01,0.5,0.38291,0.00016,24.14786]
[1777944647784,38.54,80233.01,0.5,0.38291,0.00016,24.14786]
[1777944648027,38.54,80232.94,0.5,0.3829,0.00016,24.14762]
[1777944649016,38.54,80232.94,0.5,0.3829,0.00016,24.14762]
[1777944649034,38.54,80232.94,0.5,0.3829,0.00016,24.14762]
[1777944649033,38.54,80232.82,0.5,0.38288,0.00016,24.14722]
[1777944649049,38.54,80232.82,0.5,0.38288,0.00016,24.14722]
[1777944650040,38.54,80232.79,0.5,0.38287,0.00016,24.14711]
[1777944653246,38.54,80232.66,0.5,0.38285,0.00016,24.14668]
[1777944653272,38.54,80232.66,0.5,0.38285,0.00016,24.14668]
[1777944653343,38.54,80232.66,0.5,0.38285,0.00016,24.14665]
[1777944654273,38.54,80232.66,0.5,0.38285,0.00016,24.14665]
[1777944654306,38.54,80232.66,0.5,0.38285,0.00016,24.14665]
[1777944654407,38.54,80232.66,0.5,0.38285,0.00016,24.14664]
[1777944660616,38.53,80231.87,0.5,0.38272,0.00016,24.14399]
[1777944664022,38.53,80232.07,0.5,0.38275,0.00016,24.14463]
[1777944664071,38.53,80232.07,0.5,0.38275,0.00016,24.14463]
[1777944664086,38.53,80232.07,0.5,0.38275,0.00016,24.14463]
[1777944664594,38.53,80228.43,0.5,0.38218,0.00016,24.13272]
[1777944670687,38.53,80226.33,0.5,0.38185,0.00016,24.12584]
[1777944676226,38.53,80226.96,0.5,0.38195,0.00016,24.1279]
[1777944681261,38.53,80226.32,0.5,0.38185,0.00016,24.12581]
[1777944686297,38.53,80221.99,0.5,0.38117,0.00016,24.11161]
[1777944687510,38.53,80221.99,0.5,0.38117,0.00016,24.11161]
[1777944687838,38.53,80221.99,0.5,0.38117,0.00016,24.11161]
[1777944687854,38.53,80221.99,0.5,0.38117,0.00016,24.11161]
[1777944687933,38.53,80221.29,0.5,0.38106,0.00016,24.1093]
[1777944688949,38.53,80221.29,0.5,0.38106,0.00016,24.1093]
[1777944688966,38.53,80221.29,0.5,0.38106,0.00016,24.1093]
[1777944689011,38.53,80221.29,0.5,0.38106,0.00016,24.1093]
[1777944689023,38.53,80217.16,0.5,0.38042,0.00016,24.09567]
[1777944689727,38.53,80217.16,0.5,0.38042,0.00016,24.09567]
[1777944689835,38.53,80212.42,0.5,0.37968,0.00016,24.07995]
[1777944691271,38.53,80206.86,0.5,0.37881,0.00016,24.06133]
[1777944691324,38.53,80206.86,0.5,0.37881,0.00016,24.06133]
[1777944691326,38.53,80206.86,0.5,0.37881,0.00016,24.06133]
[1777944691341,38.53,80206.86,0.5,0.37881,0.00016,24.06133]
[1777944691347,38.53,80206.86,0.5,0.37881,0.00016,24.06133]
[1777944692036,38.53,80203.55,0.5,0.37827,0.00016,24.04611]
[1777944694006,38.53,80194.48,0.5,0.37685,0.00016,24.01539]
[1777944695113,38.53,80193.31,0.5,0.37666,0.00016,24.01138]
[1777944695138,38.53,80193.31,0.5,0.37666,0.00016,24.01138]
[1777944695252,38.53,80193.31,0.5,0.37666,0.00016,24.01138]
[1777944695359,38.53,80193.31,0.5,0.37666,0.00016,24.01138]
[1777944696700,38.53,80193.31,0.5,0.37666,0.00016,24.01138]
[1777944696729,38.53,80193.31,0.5,0.37666,0.00016,24.01138]
[1777944696771,38.53,80189.9,0.5,0.37613,0.00016,23.99969]
[1777944697383,38.53,80189.9,0.5,0.37613,0.00016,23.99969]
[1777944697396,38.53,80189.9,0.5,0.37613,0.00016,23.99969]
[1777944697948,38.53,80189.1,0.5,0.376,0.00016,23.99691]
[1777944703371,38.52,80192.29,0.5,0.37649,0.00016,24.00753]
[1777944708814,38.52,80195.89,0.5,0.37703,0.00016,24.01947]
[1777944709222,38.52,80196.46,0.5,0.37712,0.00016,24.02134]
[1777944709266,38.52,80196.46,0.5,0.37712,0.00016,24.02134]
[1777944709548,38.52,80203.46,0.5,0.37821,0.00016,24.04496]
[1777944714552,38.52,80208.74,0.5,0.37902,0.00016,24.06239]
[1777944721037,38.51,80207.83,0.5,0.37886,0.00016,24.05895]
[1777944725903,38.51,80206.48,0.5,0.37864,0.00016,24.05427]
[1777944725925,38.51,80206.48,0.5,0.37864,0.00016,24.05427]
[1777944725966,38.5,80206.74,0.5,0.37868,0.00016,24.05504]
[1777944726237,38.5,80206.74,0.5,0.37868,0.00016,24.05504]
[1777944731613,38.5,80204.94,0.5,0.37838,0.00016,24.04872]
[1777944734104,38.5,80201.96,0.5,0.37791,0.00016,24.03865]
[1777944734326,38.5,80198.44,0.5,0.37736,0.00016,24.02664]
[1777944734339,38.5,80198.44,0.5,0.37736,0.00016,24.02664]
[1777944734884,38.5,80198.44,0.5,0.37736,0.00016,24.02664]
[1777944734917,38.5,80198.44,0.5,0.37736,0.00016,24.02664]
[1777944734985,38.5,80193.77,0.5,0.37662,0.00016,24.01066]
[1777944735612,38.5,80193.77,0.5,0.37662,0.00016,24.01066]
[1777944741489,38.48,80190.65,0.5,0.37609,0.00016,23.99921]
[1777944743906,38.48,80190.27,0.5,0.37602,0.00016,23.99765]
[1777944744440,38.48,80189.59,0.5,0.37591,0.00016,23.99519]
[1777944744704,38.48,80189.59,0.5,0.3759,0.00016,23.99505]
[1777944749740,38.47,80185.71,0.5,0.37526,0.00016,23.98111]
[1777944754775,38.46,80185.44,0.5,0.37517,0.00016,23.97546]
[1777944759810,38.45,80179.89,0.5,0.37427,0.00016,23.95569]
[1777944760971,38.45,80179.89,0.5,0.37427,0.00016,23.95569]
[1777944761003,38.45,80179.89,0.5,0.37427,0.00016,23.95569]
[1777944761072,38.45,80177.39,0.5,0.37388,0.00016,23.94692]
[1777944761425,38.45,80177.39,0.5,0.37388,0.00016,23.94692]
[1777944761458,38.45,80177.39,0.5,0.37388,0.00016,23.94692]
[1777944762035,38.45,80177.39,0.5,0.37388,0.00016,23.94692]
[1777944762051,38.45,80177.39,0.5,0.37388,0.00016,23.94692]
[1777944762847,38.44,80177.56,0.5,0.3739,0.00016,23.94739]
[1777944762881,38.44,80177.56,0.5,0.3739,0.00016,23.94739]
[1777944762893,38.44,80178.14,0.5,0.37398,0.00016,23.94929]
[1777944767391,38.44,80178.02,0.5,0.37394,0.00016,23.94841]
[1777944767424,38.44,80178.02,0.5,0.37394,0.00016,23.94841]
[1777944767866,38.44,80177.54,0.5,0.37386,0.00016,23.94664]
[1777944768610,38.44,80177.54,0.5,0.37386,0.00016,23.94664]
[1777944768625,38.44,80177.54,0.5,0.37386,0.00016,23.94664]
[1777944768873,38.43,80178.04,0.5,0.37393,0.00016,23.94826]
[1777944770428,38.43,80178.04,0.5,0.37393,0.00016,23.94826]
[1777944770451,38.43,80178.04,0.5,0.37393,0.00016,23.94826]
[1777944770493,38.43,80177.79,0.5,0.37389,0.00016,23.94728]
[1777944771842,38.43,80177.79,0.5,0.37389,0.00016,23.94728]
[1777944771859,38.43,80177.79,0.5,0.37389,0.00016,23.94728]
[1777944771930,38.43,80183.5,0.5,0.37477,0.00016,23.96681]
[1777944772491,38.43,80183.5,0.5,0.37477,0.00016,23.96681]
[1777944772528,38.43,80183.5,0.5,0.37477,0.00016,23.96681]
[1777944772568,38.43,80183.5,0.5,0.37477,0.00016,23.96681]
[1777944772592,38.43,80183.5,0.5,0.37477,0.00016,23.96681]
[1777944774002,38.43,80174.0,0.5,0.37328,0.00016,23.93365]
[1777944775551,38.42,80174.0,0.5,0.37327,0.00016,23.93354]
[1777944775570,38.42,80174.0,0.5,0.37327,0.00016,23.93354]
[1777944775922,38.42,80173.27,0.5,0.37315,0.00016,23.93089]
[1777944777466,38.42,80172.66,0.5,0.37305,0.00016,23.92866]
[1777944777951,38.42,80162.06,0.5,0.37139,0.00016,23.89138]
[1777944778872,38.42,80162.06,0.5,0.37139,0.00016,23.89138]
[1777944778943,38.42,80162.06,0.5,0.37139,0.00016,23.8913]
[1777944780916,38.42,80161.72,0.5,0.37133,0.00016,23.89002]
[1777944780943,38.42,80161.72,0.5,0.37133,0.00016,23.88995]
[1777944781367,38.42,80161.72,0.5,0.37133,0.00016,23.88995]
[1777944782144,38.42,80161.72,0.5,0.37133,0.00016,23.88995]
[1777944782176,38.42,80161.8,0.5,0.37134,0.00016,23.89015]
[1777944782245,38.42,80161.8,0.5,0.37134,0.00016,23.89015]
[1777944783032,38.42,80161.8,0.5,0.37134,0.00016,23.89015]
[1777944783136,38.41,80153.62,0.5,0.37006,0.00016,23.86109]
[1777944784511,38.41,80148.7,0.5,0.36929,0.00016,23.84348]
[1777944784546,38.41,80148.7,0.5,0.36929,0.00016,23.84348]
[1777944784986,38.41,80148.7,0.5,0.36929,0.00016,23.84343]
[1777944785862,38.41,80148.7,0.5,0.36929,0.00016,23.84343]
[1777944785895,38.41,80148.7,0.5,0.36929,0.00016,23.84343]
[1777944785993,38.41,80147.51,0.5,0.36911,0.00016,23.83913]
[1777944787003,38.41,80147.51,0.5,0.36911,0.00016,23.83913]
[1777944787064,38.41,80148.19,0.5,0.36921,0.00016,23.84152]
[1777944789017,38.41,80148.19,0.5,0.36921,0.00016,23.84147]
[1777944789060,38.41,80147.4,0.5,0.36908,0.00016,23.8386]
[1777944790467,38.41,80147.4,0.5,0.36908,0.00016,23.83856]
[1777944790489,38.41,80147.4,0.5,0.36908,0.00016,23.83856]
[1777944791027,38.41,80147.2,0.5,0.36905,0.00016,23.8378]
[1777944796063,38.41,80148.72,0.5,0.36927,0.00016,23.84303]
[1777944797877,38.41,80148.02,0.5,0.36916,0.00016,23.84048]
[1777944797950,38.41,80148.02,0.5,0.36916,0.00016,23.84048]
[1777944798121,38.41,80148.02,0.5,0.36916,0.00016,23.84048]
[1777944798165,38.41,80155.5,0.5,0.37032,0.00016,23.86711]
[1777944799138,38.41,80155.5,0.5,0.37032,0.00016,23.86711]
[1777944799192,38.41,80165.68,0.5,0.37191,0.00016,23.90306]
[1777944801048,38.4,80165.68,0.5,0.3719,0.00016,23.903]
[1777944801185,38.4,80169.13,0.5,0.37244,0.00016,23.91504]
[1777944801879,38.4,80169.13,0.5,0.37244,0.00016,23.91504]
[1777944801889,38.4,80169.13,0.5,0.37244,0.00016,23.91504]
[1777944801898,38.4,80169.13,0.5,0.37244,0.00016,23.91504]
[1777944802143,38.4,80172.12,0.5,0.3729,0.00016,23.92542]
[1777944803302,38.4,80172.12,0.5,0.3729,0.00016,23.92534]
[1777944804124,38.4,80173.67,0.5,0.37313,0.00016,23.93066]
[1777944804510,38.4,80173.67,0.5,0.37313,0.00016,23.93066]
[1777944805299,38.4,80173.89,0.5,0.37316,0.00016,23.93133]
[1777944806136,38.4,80174.13,0.5,0.3732,0.00016,23.93208]
[1777944811172,38.39,80175.51,0.5,0.37337,0.00016,23.93235]
[1777944815908,38.39,80177.14,0.5,0.37361,0.00016,23.93765]
[1777944815922,38.39,80177.14,0.5,0.37361,0.00016,23.93765]
[1777944816207,38.38,80176.93,0.5,0.37357,0.00016,23.93683]
[1777944817296,38.38,80176.95,0.5,0.37357,0.00016,23.9368]
[1777944817318,38.38,80176.95,0.5,0.37357,0.00016,23.9368]
[1777944818070,38.38,80176.95,0.5,0.37357,0.00016,23.9368]
[1777944818092,38.38,80176.95,0.5,0.37357,0.00016,23.9368]
[1777944818595,38.38,80177.16,0.5,0.37359,0.00016,23.93744]
[1777944818608,38.38,80177.16,0.5,0.37359,0.00016,23.93744]
[1777944818679,38.38,80178.01,0.5,0.37372,0.00016,23.94031]
[1777944823256,38.37,80187.95,0.5,0.37526,0.00016,23.97432]
[1777944828291,38.37,80185.02,0.5,0.37477,0.00016,23.96365]
[1777944833328,38.36,80182.65,0.5,0.37437,0.00016,23.95492]
[1777944838361,38.35,80180.84,0.5,0.37407,0.00016,23.94813]
[1777944843396,38.34,80178.87,0.5,0.37373,0.00016,23.94077]
[1777944848432,38.34,80175.64,0.5,0.3732,0.00016,23.92902]
[1777944852419,38.33,80176.65,0.5,0.37334,0.00016,23.93217]
[1777944852443,38.33,80176.65,0.5,0.37334,0.00016,23.93217]
[1777944853981,38.33,80177.48,0.5,0.37346,0.00016,23.93487]
[1777944855495,38.33,80177.48,0.5,0.37346,0.00016,23.93487]
[1777944855515,38.33,80177.48,0.5,0.37346,0.00016,23.93487]
[1777944856172,38.33,80177.48,0.5,0.37346,0.00016,23.93487]
[1777944856198,38.33,80177.48,0.5,0.37346,0.00016,23.93487]
[1777944856213,38.33,80184.01,0.5,0.37447,0.00016,23.95736]
[1777944857541,38.33,80183.97,0.5,0.37447,0.00016,23.95722]
[1777944857566,38.33,80183.97,0.5,0.37447,0.00016,23.95722]
[1777944857637,38.33,80183.64,0.5,0.37441,0.00016,23.95596]
[1777944863877,38.32,80183.38,0.5,0.37434,0.00016,23.95451]
[1777944869582,38.31,80181.74,0.5,0.37405,0.00016,23.94804]
[1777944874615,38.3,80178.91,0.5,0.37356,0.00016,23.93358]
[1777944876739,38.3,80179.03,0.5,0.37357,0.00016,23.9339]
[1777944876751,38.3,80179.03,0.5,0.37357,0.00016,23.9339]
[1777944877248,38.29,80178.68,0.5,0.37351,0.00016,23.93247]
[1777944882672,38.29,80179.86,0.5,0.37367,0.00016,23.93607]
[1777944887707,38.28,80180.29,0.5,0.37371,0.00016,23.93704]
[1777944893796,38.27,80180.2,0.5,0.37367,0.00016,23.93621]
[1777944896829,38.27,80173.99,0.5,0.37268,0.00016,23.91408]
[1777944896859,38.27,80173.99,0.5,0.37268,0.00016,23.91408]
[1777944896900,38.27,80174.36,0.5,0.37273,0.00016,23.91529]
[1777944898171,38.27,80174.36,0.5,0.37273,0.00016,23.91529]
[1777944898195,38.27,80174.36,0.5,0.37273,0.00016,23.91529]
[1777944898296,38.26,80174.54,0.5,0.37275,0.00016,23.91583]
[1777944903514,38.26,80175.64,0.5,0.37291,0.00016,23.91934]
[1777944903548,38.26,80175.64,0.5,0.37291,0.00016,23.91934]
[1777944903559,38.26,80175.64,0.5,0.37291,0.00016,23.91926]
[1777944904556,38.26,80175.64,0.5,0.37291,0.00016,23.91926]
[1777944904608,38.26,80175.64,0.5,0.37291,0.00016,23.91926]
[1777944904663,38.26,80175.64,0.5,0.37291,0.00016,23.91926]
[1777944904829,38.26,80175.64,0.5,0.3729,0.00016,23.91917]
[1777944905864,38.25,80166.8,0.5,0.37151,0.00016,23.88788]
[1777944911023,38.22,80166.09,0.5,0.37129,0.00016,23.88306]
[1777944911889,38.22,80168.99,0.5,0.37174,0.00016,23.89333]
[1777944911921,38.22,80168.99,0.5,0.37174,0.00016,23.89333]
[1777944911931,38.22,80177.8,0.5,0.3731,0.00016,23.92383]
[1777944912556,38.22,80177.8,0.5,0.3731,0.00016,23.92383]
[1777944912569,38.22,80177.8,0.5,0.3731,0.00016,23.92383]
[1777944912983,38.21,80177.8,0.5,0.37309,0.00016,23.92371]
[1777944914530,38.21,80177.21,0.5,0.373,0.00016,23.92157]
[1777944914567,38.21,80177.21,0.5,0.373,0.00016,23.92157]
[1777944914998,38.21,80177.26,0.5,0.373,0.00016,23.92167]
[1777944916956,38.21,80181.06,0.5,0.37359,0.00016,23.9349]
[1777944917000,38.21,80181.06,0.5,0.37359,0.00016,23.9349]
[1777944917048,38.21,80193.23,0.5,0.3755,0.00016,23.97707]
[1777944917420,38.21,80193.23,0.5,0.3755,0.00016,23.97707]
[1777944918320,38.21,80193.23,0.5,0.3755,0.00016,23.97707]
[1777944918094,38.21,80198.63,0.5,0.37634,0.00016,23.99554]
[1777944918352,38.21,80198.63,0.5,0.37634,0.00016,23.99554]
[1777944919086,38.21,80198.14,0.5,0.37626,0.00016,23.99375]
[1777944924365,38.2,80201.59,0.5,0.37677,0.00016,24.00496]
[1777944925745,38.2,80202.85,0.5,0.37696,0.00016,24.00914]
[1777944926077,38.19,80202.12,0.5,0.37684,0.00016,24.00652]
[1777944926642,38.19,80202.12,0.5,0.37684,0.00016,24.00652]
[1777944926680,38.19,80202.12,0.5,0.37684,0.00016,24.00652]
[1777944927085,38.19,80202.05,0.5,0.37683,0.00016,24.0062]
[1777944928701,38.19,80203.37,0.5,0.37703,0.00016,24.01063]
[1777944928744,38.19,80203.37,0.5,0.37703,0.00016,24.01063]
[1777944929098,38.19,80203.77,0.5,0.37709,0.00016,24.01191]
[1777944930604,38.19,80204.42,0.5,0.37719,0.00016,24.01405]
[1777944930627,38.19,80204.42,0.5,0.37719,0.00016,24.01405]
[1777944933247,38.19,80205.49,0.5,0.37733,0.00016,24.01346]
[1777944933255,38.19,80205.49,0.5,0.37733,0.00016,24.01346]
[1777944933283,38.19,80206.69,0.5,0.37751,0.00016,24.01747]
[1777944934017,38.19,80206.69,0.5,0.37751,0.00016,24.01747]
[1777944934036,38.19,80206.69,0.5,0.37751,0.00016,24.01747]
[1777944934710,38.19,80206.69,0.5,0.37751,0.00016,24.01739]
[1777944937155,38.18,80219.0,0.5,0.37944,0.00016,24.05888]
[1777944942190,38.18,80221.79,0.5,0.37987,0.00016,24.06801]
[1777944944775,38.18,80223.48,0.5,0.38013,0.00016,24.07357]
[1777944950349,38.17,80224.68,0.5,0.38031,0.00016,24.07734]
[1777944952852,38.17,80226.06,0.5,0.38052,0.00016,24.08182]
[1777944953267,38.17,80226.45,0.5,0.38058,0.00016,24.08308]
[1777944958302,38.17,80228.21,0.5,0.38085,0.00016,24.08875]
[1777944961580,38.17,80229.65,0.5,0.38107,0.00016,24.09342]
[1777944961597,38.17,80229.65,0.5,0.38107,0.00016,24.09342]
[1777944962989,38.17,80229.67,0.5,0.38107,0.00016,24.09345]
[1777944968372,38.16,80232.74,0.5,0.38154,0.00016,24.1034]
[1777944971260,38.16,80232.56,0.5,0.38151,0.00016,24.10273]
[1777944971343,38.16,80232.56,0.5,0.38151,0.00016,24.10273]
[1777944971300,38.16,80232.64,0.5,0.38152,0.00016,24.10296]
[1777944971499,38.16,80232.64,0.5,0.38152,0.00016,24.10296]
[1777944971624,38.16,80232.64,0.5,0.38152,0.00016,24.10296]
[1777944971918,38.16,80232.64,0.5,0.38152,0.00016,24.10296]
[1777944972100,38.16,80232.64,0.5,0.38152,0.00016,24.10296]
[1777944972382,38.16,80232.64,0.5,0.38152,0.00016,24.10296]
[1777944972308,38.16,80239.58,0.5,0.38261,0.00016,24.12582]
[1777944972831,38.16,80239.58,0.5,0.38261,0.00016,24.12582]
[1777944972936,38.16,80239.58,0.5,0.38261,0.00016,24.12582]
[1777944973011,38.16,80239.58,0.5,0.38261,0.00016,24.12582]
[1777944973113,38.16,80253.74,0.5,0.38486,0.00016,24.17203]
[1777944973419,38.16,80253.74,0.5,0.38486,0.00016,24.17203]
[1777944973442,38.16,80253.74,0.5,0.38486,0.00016,24.17203]
[1777944974066,38.16,80253.74,0.5,0.38486,0.00016,24.17203]
[1777944974081,38.16,80253.74,0.5,0.38486,0.00016,24.17203]
[1777944974127,38.16,80260.08,0.5,0.38586,0.00016,24.19248]
[1777944977260,38.16,80260.0,0.5,0.38585,0.00016,24.19224]
[1777944977323,38.16,80259.79,0.5,0.38582,0.00016,24.1916]
[1777944980533,38.16,80259.17,0.5,0.38572,0.00016,24.18965]
[1777944980605,38.16,80259.17,0.5,0.38572,0.00016,24.18965]
[1777944981375,38.16,80261.38,0.5,0.38608,0.00016,24.19675]
[1777944983295,38.16,80271.15,0.5,0.38763,0.00016,24.22794]
[1777944985357,38.16,80271.35,0.5,0.38765,0.00016,24.22847]
[1777944985390,38.16,80271.35,0.5,0.38765,0.00016,24.22847]
[1777944985403,38.16,80270.78,0.5,0.38756,0.00016,24.22666]
[1777944986042,38.16,80270.78,0.5,0.38756,0.00016,24.22666]
[1777944986308,38.16,80270.78,0.5,0.38756,0.00016,24.22666]
[1777944986319,38.16,80270.78,0.5,0.38756,0.00016,24.22666]
[1777944986348,38.16,80270.78,0.5,0.38756,0.00016,24.22666]
[1777944986386,38.16,80270.78,0.5,0.38756,0.00016,24.22666]
[1777944986400,38.16,80270.99,0.5,0.38759,0.00016,24.22721]
[1777944987353,38.16,80270.99,0.5,0.38759,0.00016,24.22721]
[1777944987392,38.16,80270.99,0.5,0.38759,0.00016,24.22721]
[1777944988141,38.16,80270.99,0.5,0.38759,0.00016,24.22721]
[1777944988354,38.16,80270.99,0.5,0.38759,0.00016,24.22721]
[1777944988186,38.16,80276.09,0.5,0.38838,0.00016,24.24304]
[1777944989386,38.16,80276.35,0.5,0.38842,0.00016,24.24383]
[1777944991047,38.16,80276.35,0.5,0.38842,0.00016,24.24383]
[1777944991068,38.16,80276.35,0.5,0.38842,0.00016,24.24383]
[1777944991133,38.16,80276.35,0.5,0.38842,0.00016,24.24383]
[1777944991221,38.16,80276.35,0.5,0.38842,0.00016,24.24383]
[1777944991257,38.15,80273.67,0.5,0.38797,0.00016,24.23108]
[1777944993387,38.15,80273.67,0.5,0.38797,0.00016,24.23108]
[1777944992952,38.14,80263.86,0.5,0.38639,0.00016,24.19955]
[1777944993967,38.14,80263.35,0.5,0.38631,0.00016,24.19788]
[1777944995816,38.14,80263.35,0.5,0.38631,0.00016,24.19788]
[1777944996127,38.14,80263.35,0.5,0.38631,0.00016,24.19788]
[1777944996411,38.14,80263.35,0.5,0.38631,0.00016,24.19788]
[1777944996362,38.14,80264.0,0.5,0.38641,0.00016,24.19988]
[1777944996522,38.14,80264.0,0.5,0.38641,0.00016,24.19988]
[1777944996545,38.14,80264.0,0.5,0.38641,0.00016,24.19988]
[1777944996591,38.14,80264.0,0.5,0.38641,0.00016,24.19988]
[1777944997197,38.14,80264.0,0.5,0.38641,0.00016,24.19988]
[1777944997285,38.14,80264.0,0.5,0.38641,0.00016,24.19988]
[1777944997314,38.14,80283.76,0.5,0.38954,0.00016,24.26232]
[1777944997486,38.14,80283.76,0.5,0.38954,0.00016,24.26232]
[1777944997720,38.14,80283.76,0.5,0.38954,0.00016,24.26232]
[1777944997819,38.14,80283.76,0.5,0.38954,0.00016,24.26232]
[1777944998035,38.14,80283.76,0.5,0.38954,0.00016,24.26232]
[1777944998188,38.14,80283.76,0.5,0.38954,0.00016,24.26232]
[1777944998325,38.14,80283.76,0.5,0.38954,0.00016,24.26232]
[1777944998392,38.14,80283.76,0.5,0.38954,0.00016,24.26232]
[1777944998375,38.14,80289.4,0.5,0.39044,0.00016,24.27984]
[1777944998546,38.14,80289.4,0.5,0.39044,0.00016,24.27984]
[1777944998831,38.14,80289.4,0.5,0.39044,0.00016,24.27984]
[1777944999175,38.14,80289.4,0.5,0.39044,0.00016,24.27984]
[1777944999303,38.14,80289.4,0.5,0.39044,0.00016,24.27984]
[1777944999392,38.14,80283.0,0.5,0.38942,0.00016,24.25986]
[1777944999639,38.14,80283.0,0.5,0.38942,0.00016,24.25986]
[1777944999686,38.14,80283.0,0.5,0.38942,0.00016,24.25986]
[1777945000089,38.14,80275.74,0.5,0.38826,0.00016,24.23702]
[1777945002213,38.14,80275.74,0.5,0.38826,0.00016,24.23702]
[1777945002240,38.14,80275.74,0.5,0.38826,0.00016,24.23702]
[1777945002266,38.14,80275.74,0.5,0.38826,0.00016,24.23702]
[1777945002339,38.14,80269.81,0.5,0.38732,0.00016,24.2182]
[1777945005531,38.14,80266.84,0.5,0.38684,0.00016,24.20872]
[1777945006896,38.14,80266.05,0.5,0.38672,0.00016,24.20618]
[1777945006909,38.14,80266.05,0.5,0.38672,0.00016,24.20618]
[1777945007277,38.14,80266.05,0.5,0.38672,0.00016,24.20618]
[1777945007294,38.14,80266.05,0.5,0.38672,0.00016,24.20618]
[1777945007335,38.14,80264.91,0.5,0.38654,0.00016,24.20253]
[1777945009096,38.14,80264.91,0.5,0.38654,0.00016,24.20253]
[1777945015091,38.14,80258.92,0.5,0.38559,0.00016,24.18341]
[1777945018468,38.14,80253.69,0.5,0.38477,0.00016,24.16667]
[1777945018501,38.14,80253.69,0.5,0.38477,0.00016,24.16667]
[1777945018562,38.14,80253.69,0.5,0.38477,0.00016,24.16667]
[1777945018725,38.14,80253.69,0.5,0.38477,0.00016,24.16667]
[1777945019759,38.14,80253.69,0.5,0.38477,0.00016,24.16667]
[1777945020238,38.14,80253.69,0.5,0.38477,0.00016,24.16667]
[1777945020295,38.14,80253.69,0.5,0.38477,0.00016,24.16667]
[1777945020425,38.14,80262.75,0.5,0.38621,0.00016,24.19599]
[1777945021721,38.14,80262.75,0.5,0.38621,0.00016,24.19599]
[1777945021733,38.14,80262.75,0.5,0.38621,0.00016,24.19599]
[1777945022304,38.14,80271.55,0.5,0.38761,0.00016,24.22401]
[1777945025760,38.14,80273.83,0.5,0.38796,0.00016,24.23103]
[1777945025796,38.14,80273.83,0.5,0.38796,0.00016,24.23103]
[1777945026093,38.14,80273.83,0.5,0.38796,0.00016,24.23103]
[1777945026183,38.14,80273.83,0.5,0.38796,0.00016,24.23103]
[1777945026389,38.14,80273.83,0.5,0.38796,0.00016,24.23103]
[1777945026361,38.14,80274.65,0.5,0.38808,0.00016,24.23339]
[1777945026773,38.14,80274.65,0.5,0.38808,0.00016,24.23339]
[1777945027418,38.14,80289.54,0.5,0.39044,0.00016,24.27998]
[1777945027882,38.14,80289.54,0.5,0.39044,0.00016,24.27998]
[1777945027983,38.14,80293.74,0.5,0.39111,0.00016,24.29292]
[1777945028714,38.14,80293.74,0.5,0.39111,0.00016,24.29292]
[1777945029000,38.14,80293.74,0.5,0.39111,0.00016,24.29292]
[1777945029160,38.14,80293.74,0.5,0.39111,0.00016,24.29292]
[1777945029184,38.14,80293.74,0.5,0.39111,0.00016,24.29292]
[1777945029245,38.13,80289.71,0.5,0.39046,0.00016,24.2804]
[1777945031120,38.13,80289.71,0.5,0.39046,0.00016,24.2804]
[1777945031141,38.13,80289.71,0.5,0.39046,0.00016,24.2804]
[1777945031146,38.13,80289.71,0.5,0.39046,0.00016,24.2804]
[1777945031153,38.13,80289.71,0.5,0.39046,0.00016,24.2804]
[1777945031274,38.13,80289.71,0.5,0.39046,0.00016,24.2804]
[1777945031299,38.13,80289.71,0.5,0.39046,0.00016,24.2804]
[1777945031410,38.13,80288.11,0.5,0.39021,0.00016,24.27534]
[1777945031506,38.13,80288.11,0.5,0.39021,0.00016,24.27534]
[1777945031625,38.13,80288.11,0.5,0.39021,0.00016,24.27534]
[1777945031964,38.13,80288.11,0.5,0.39021,0.00016,24.27534]
[1777945032929,38.13,80295.02,0.5,0.3913,0.00016,24.29672]
[1777945032977,38.13,80295.02,0.5,0.3913,0.00016,24.29672]
[1777945033007,38.13,80295.02,0.5,0.3913,0.00016,24.29672]
[1777945033103,38.13,80295.02,0.5,0.3913,0.00016,24.29672]
[1777945033130,38.13,80295.02,0.5,0.3913,0.00016,24.29672]
[1777945033235,38.13,80301.84,0.5,0.39238,0.00016,24.31754]
[1777945034100,38.13,80301.84,0.5,0.39238,0.00016,24.31754]
[1777945034384,38.13,80301.84,0.5,0.39238,0.00016,24.31754]
[1777945034423,38.13,80292.48,0.5,0.39089,0.00016,24.2887]
[1777945035456,38.13,80292.48,0.5,0.39089,0.00016,24.2887]
[1777945036447,38.13,80293.49,0.5,0.39105,0.00016,24.29177]
[1777945035845,38.13,80293.49,0.5,0.39105,0.00016,24.29177]
[1777945036474,38.13,80293.49,0.5,0.39105,0.00016,24.29177]
[1777945036852,38.13,80285.73,0.5,0.38981,0.00016,24.26763]
[1777945038089,38.13,80285.73,0.5,0.38981,0.00016,24.26763]
[1777945040009,38.12,80288.55,0.5,0.39022,0.00016,24.27581]
[1777945040057,38.12,80288.55,0.5,0.39022,0.00016,24.27581]
[1777945040328,38.12,80288.55,0.5,0.39022,0.00016,24.27581]
[1777945040406,38.11,80288.48,0.5,0.39019,0.00016,24.27511]
[1777945042388,38.09,80277.5,0.5,0.3884,0.00016,24.23998]
[1777945044908,38.08,80284.23,0.5,0.38942,0.00016,24.26021]
[1777945048591,38.06,80282.73,0.5,0.38913,0.00016,24.25465]
[1777945048613,38.06,80282.73,0.5,0.38913,0.00016,24.25465]
[1777945048936,38.06,80280.42,0.5,0.38875,0.00016,24.24718]
[1777945053971,38.05,80281.77,0.5,0.38892,0.00016,24.24691]
[1777945058057,38.05,80288.07,0.5,0.38992,0.00016,24.26656]
[1777945061449,38.05,80280.85,0.5,0.38876,0.00016,24.24386]
[1777945063761,38.05,80280.8,0.5,0.38875,0.00016,24.24357]
[1777945064386,38.05,80280.8,0.5,0.38875,0.00016,24.24357]
[1777945064387,38.05,80280.8,0.5,0.38875,0.00016,24.24357]
[1777945064392,38.05,80280.8,0.5,0.38875,0.00016,24.24357]
[1777945064399,38.05,80280.8,0.5,0.38875,0.00016,24.24357]
[1777945064541,38.05,80280.41,0.5,0.38869,0.00016,24.24233]
[1777945066058,38.04,80276.24,0.5,0.38802,0.00016,24.22905]
[1777945066068,38.04,80276.24,0.5,0.38802,0.00016,24.22905]
[1777945066174,38.04,80276.24,0.5,0.38802,0.00016,24.22905]
[1777945066208,38.04,80276.24,0.5,0.38802,0.00016,24.22905]
[1777945066303,38.04,80276.24,0.5,0.38802,0.00016,24.22905]
[1777945066420,38.04,80276.24,0.5,0.38802,0.00016,24.22905]
[1777945066369,38.04,80271.91,0.5,0.38733,0.00016,24.2153]
[1777945067421,38.04,80271.91,0.5,0.38733,0.00016,24.2153]
[1777945068214,38.04,80271.76,0.5,0.3873,0.00016,24.21482]
[1777945068572,38.04,80267.52,0.5,0.38663,0.00016,24.20129]
[1777945068583,38.04,80267.52,0.5,0.38663,0.00016,24.20129]
[1777945068588,38.04,80267.52,0.5,0.38663,0.00016,24.20129]
[1777945068612,38.04,80267.52,0.5,0.38663,0.00016,24.20129]
[1777945069242,38.05,80268.2,0.5,0.38674,0.00016,24.20357]
[1777945071718,38.05,80266.31,0.5,0.38645,0.00016,24.19769]
[1777945071733,38.05,80266.31,0.5,0.38645,0.00016,24.19769]
[1777945071972,38.05,80266.31,0.5,0.38645,0.00016,24.19769]
[1777945072479,38.05,80266.31,0.5,0.38645,0.00016,24.19769]
[1777945072222,38.05,80261.13,0.5,0.38563,0.00016,24.18105]
[1777945072995,38.05,80261.13,0.5,0.38563,0.00016,24.18105]
[1777945073009,38.05,80261.13,0.5,0.38563,0.00016,24.18105]
[1777945073019,38.05,80261.13,0.5,0.38563,0.00016,24.18105]
[1777945073385,38.05,80260.6,0.5,0.38554,0.00016,24.17936]
[1777945075334,38.05,80262.35,0.5,0.38582,0.00016,24.18501]
[1777945075354,38.05,80262.35,0.5,0.38582,0.00016,24.18501]
[1777945075434,38.05,80266.45,0.5,0.38648,0.00016,24.19819]
[1777945076166,38.05,80266.45,0.5,0.38648,0.00016,24.19819]
[1777945076187,38.05,80266.45,0.5,0.38648,0.00016,24.19819]
[1777945076193,38.05,80266.45,0.5,0.38648,0.00016,24.19819]
[1777945076265,38.05,80266.45,0.5,0.38648,0.00016,24.19819]
[1777945076367,38.05,80272.61,0.5,0.38746,0.00016,24.21786]
[1777945076517,38.05,80272.61,0.5,0.38746,0.00016,24.21786]
[1777945077401,38.05,80272.61,0.5,0.38746,0.00016,24.21786]
[1777945077441,38.05,80272.61,0.5,0.38746,0.00016,24.21786]
[1777945077484,38.05,80273.88,0.5,0.38766,0.00016,24.22188]
[1777945081113,38.05,80272.38,0.5,0.38742,0.00016,24.21709]
[1777945081132,38.05,80272.38,0.5,0.38742,0.00016,24.21709]
[1777945081184,38.05,80272.38,0.5,0.38742,0.00016,24.21709]
[1777945081381,38.05,80272.38,0.5,0.38742,0.00016,24.21709]
[1777945081449,38.05,80272.38,0.5,0.38742,0.00016,24.21709]
[1777945081474,38.05,80272.38,0.5,0.38742,0.00016,24.21709]
[1777945081522,38.05,80271.26,0.5,0.38724,0.00016,24.21351]
[1777945082495,38.05,80278.16,0.5,0.38834,0.00016,24.23539]
[1777945082602,38.05,80278.16,0.5,0.38834,0.00016,24.23539]
[1777945083214,38.05,80279.01,0.5,0.38847,0.00016,24.23805]
[1777945088594,38.05,80280.07,0.5,0.38863,0.00016,24.24126]
[1777945090229,38.04,80271.46,0.5,0.38726,0.00016,24.21394]
[1777945091456,38.04,80271.46,0.5,0.38726,0.00016,24.21394]
[1777945092040,38.04,80269.08,0.5,0.38688,0.00016,24.20634]
[1777945092057,38.04,80269.08,0.5,0.38688,0.00016,24.20634]
[1777945092164,38.04,80269.08,0.5,0.38688,0.00016,24.20634]
[1777945092468,38.04,80269.37,0.5,0.38693,0.00016,24.20725]
[1777945092710,38.04,80269.37,0.5,0.38693,0.00016,24.20725]
[1777945093771,38.04,80269.37,0.5,0.38693,0.00016,24.20724]
[1777945097734,38.04,80261.14,0.5,0.38562,0.00016,24.18083]
[1777945103345,38.05,80259.38,0.5,0.38535,0.00016,24.17541]
[1777945109272,38.05,80260.34,0.5,0.38551,0.00016,24.17873]
[1777945111600,38.06,80256.82,0.5,0.38495,0.00016,24.16353]
[1777945112160,38.06,80256.82,0.5,0.38495,0.00016,24.16353]
[1777945117456,38.07,80256.16,0.5,0.38489,0.00016,24.16216]
[1777945117490,38.07,80256.16,0.5,0.38489,0.00016,24.16216]
[1777945117600,38.07,80256.39,0.5,0.38492,0.00016,24.16292]
[1777945117662,38.07,80256.39,0.5,0.38492,0.00016,24.16292]
[1777945117827,38.07,80256.39,0.5,0.38492,0.00016,24.16292]
[1777945117831,38.07,80256.39,0.5,0.38492,0.00016,24.16292]
[1777945117861,38.07,80256.39,0.5,0.38492,0.00016,24.16292]
[1777945118424,38.07,80256.54,0.5,0.38495,0.00016,24.16342]
[1777945119535,38.07,80244.52,0.5,0.38304,0.00016,24.12424]
[1777945119939,38.07,80244.52,0.5,0.38304,0.00016,24.12424]
[1777945120018,38.07,80244.52,0.5,0.38304,0.00016,24.12424]
[1777945120912,38.07,80244.52,0.5,0.38306,0.00016,24.12458]
[1777945120917,38.07,80244.52,0.5,0.38306,0.00016,24.12458]
[1777945120948,38.07,80244.52,0.5,0.38306,0.00016,24.12458]
[1777945121446,38.08,80243.16,0.5,0.38287,0.00016,24.12054]
[1777945123460,38.09,80236.84,0.5,0.38188,0.00016,24.10001]
[1777945128496,38.08,80232.19,0.5,0.38112,0.00016,24.08413]
[1777945130874,38.08,80235.22,0.5,0.38159,0.00016,24.09391]
[1777945131518,38.07,80235.44,0.5,0.38161,0.00016,24.09447]
[1777945136553,38.07,80232.93,0.5,0.38119,0.00016,24.08569]
[1777945142279,38.06,80233.85,0.5,0.38133,0.00016,24.0886]
[1777945147853,38.06,80236.45,0.5,0.38174,0.00016,24.09729]
[1777945151890,38.06,80238.78,0.5,0.38211,0.00016,24.10503]
[1777945152162,38.06,80238.61,0.5,0.38209,0.00016,24.10448]
[1777945154080,38.07,80248.56,0.5,0.38367,0.00016,24.13731]
[1777945160727,38.07,80252.63,0.5,0.38433,0.00016,24.15078]
[1777945163701,38.07,80247.9,0.5,0.38358,0.00016,24.13545]
[1777945163718,38.07,80247.9,0.5,0.38358,0.00016,24.13545]
[1777945164152,38.07,80242.06,0.5,0.38266,0.00016,24.11633]
[1777945165312,38.07,80242.06,0.5,0.38266,0.00016,24.11633]
[1777945165579,38.07,80242.06,0.5,0.38266,0.00016,24.11633]
[1777945166067,38.07,80246.1,0.5,0.3833,0.00016,24.12965]
[1777945166106,38.07,80246.1,0.5,0.3833,0.00016,24.12965]
[1777945166121,38.07,80246.1,0.5,0.3833,0.00016,24.12965]
[1777945166147,38.07,80248.54,0.5,0.38369,0.00016,24.13758]
[1777945166672,38.07,80248.54,0.5,0.38369,0.00016,24.13758]
[1777945166704,38.07,80248.54,0.5,0.38369,0.00016,24.13758]
[1777945167596,38.07,80248.54,0.5,0.38369,0.00016,24.13758]
[1777945173379,38.07,80243.76,0.5,0.38289,0.00016,24.11753]
[1777945173406,38.07,80243.76,0.5,0.38289,0.00016,24.11753]
[1777945173422,38.07,80243.76,0.5,0.38289,0.00016,24.11753]
[1777945178441,38.06,80241.26,0.5,0.38248,0.00016,24.10899]
[1777945178535,38.06,80243.22,0.5,0.38279,0.00016,24.1154]
[1777945178746,38.06,80243.22,0.5,0.38279,0.00016,24.1154]
[1777945179077,38.06,80243.22,0.5,0.38279,0.00016,24.1154]
[1777945179096,38.06,80243.22,0.5,0.38279,0.00016,24.1154]
[1777945179465,38.06,80243.22,0.5,0.38279,0.00016,24.1154]
[1777945179484,38.06,80243.22,0.5,0.38279,0.00016,24.1154]
[1777945179538,38.06,80241.09,0.5,0.38245,0.00016,24.10834]
[1777945180299,38.06,80241.09,0.5,0.38245,0.00016,24.10834]
[1777945180358,38.06,80231.59,0.5,0.38094,0.00016,24.07679]
[1777945181007,38.06,80231.59,0.5,0.38094,0.00016,24.07679]
[1777945183505,38.06,80227.8,0.5,0.38034,0.00016,24.06408]
[1777945183837,38.06,80226.32,0.5,0.3801,0.00016,24.05902]
[1777945188844,38.05,80226.43,0.5,0.3801,0.00016,24.05902]
[1777945190016,38.05,80227.36,0.5,0.38023,0.00016,24.06196]
[1777945195968,38.04,80227.16,0.5,0.38017,0.00016,24.06071]
[1777945198862,38.04,80224.33,0.5,0.37971,0.00016,24.05102]
[1777945198894,38.04,80224.33,0.5,0.37971,0.00016,24.05102]
[1777945198910,38.04,80224.33,0.5,0.37971,0.00016,24.05102]
[1777945201479,38.03,80224.77,0.5,0.37977,0.00016,24.05233]
[1777945207045,38.02,80226.29,0.5,0.37998,0.00016,24.05678]
[1777945212134,38.02,80229.2,0.5,0.38041,0.00016,24.06597]
[1777945217571,38.01,80228.2,0.5,0.38023,0.00016,24.06214]
[1777945218526,38.01,80228.04,0.5,0.3802,0.00016,24.06149]
[1777945224573,37.99,80226.15,0.5,0.37985,0.00016,24.05415]
[1777945225575,37.99,80226.15,0.5,0.37985,0.00016,24.05415]
[1777945229380,37.99,80230.58,0.5,0.38053,0.00016,24.06867]
[1777945229457,37.99,80230.58,0.5,0.38053,0.00016,24.06867]
[1777945230366,37.98,80232.24,0.5,0.38078,0.00016,24.07401]
[1777945230462,37.98,80237.62,0.5,0.38164,0.00016,24.09192]
[1777945236248,37.98,80240.37,0.5,0.38204,0.00016,24.09675]
[1777945241283,37.98,80241.06,0.5,0.38214,0.00016,24.09886]
[1777945246317,37.97,80240.12,0.5,0.38199,0.00016,24.09559]
[1777945251529,37.97,80240.17,0.5,0.38199,0.00016,24.09563]
[1777945258402,37.97,80240.73,0.5,0.38206,0.00016,24.09726]
[1777945263437,37.97,80240.43,0.5,0.38201,0.00016,24.09614]
[1777945264396,37.97,80240.43,0.5,0.38201,0.00016,24.09614]
[1777945264448,37.96,80240.27,0.5,0.38198,0.00016,24.09558]
[1777945265963,37.96,80241.78,0.5,0.38222,0.00016,24.10056]
[1777945265974,37.96,80241.78,0.5,0.38222,0.00016,24.10056]
[1777945266776,37.96,80246.83,0.5,0.38302,0.00016,24.11719]
[1777945267468,37.96,80247.67,0.5,0.38315,0.00016,24.11992]
[1777945272501,37.96,80247.72,0.5,0.38315,0.00016,24.11988]
[1777945277681,37.96,80246.45,0.5,0.38294,0.00016,24.11555]
[1777945280812,37.96,80245.93,0.5,0.38285,0.00016,24.11369]
[1777945280825,37.96,80245.93,0.5,0.38285,0.00016,24.11369]
[1777945280845,37.96,80245.93,0.5,0.38285,0.00016,24.11369]
[1777945281563,37.95,80245.81,0.5,0.38283,0.00016,24.11326]
[1777945281934,37.95,80245.81,0.5,0.38283,0.00016,24.11326]
[1777945281963,37.95,80245.81,0.5,0.38283,0.00016,24.11326]
[1777945282571,37.95,80239.07,0.5,0.38176,0.00016,24.09092]
[1777945282809,37.95,80239.07,0.5,0.38176,0.00016,24.09092]
[1777945282834,37.95,80239.07,0.5,0.38176,0.00016,24.09092]
[1777945284433,37.95,80238.05,0.5,0.38159,0.00016,24.0875]
[1777945284994,37.95,80234.84,0.5,0.38108,0.00016,24.07668]
[1777945285020,37.95,80234.84,0.5,0.38108,0.00016,24.07668]
[1777945285601,37.95,80230.94,0.5,0.38045,0.00016,24.0635]
[1777945289028,37.95,80230.66,0.5,0.38039,0.00016,24.06233]
[1777945289630,37.94,80230.66,0.5,0.38038,0.00016,24.06211]
[1777945292534,37.94,80233.64,0.5,0.38082,0.00016,24.0678]
[1777945292561,37.94,80233.64,0.5,0.38082,0.00016,24.0678]
[1777945293080,37.94,80236.13,0.5,0.38122,0.00016,24.07611]
[1777945293314,37.94,80236.13,0.5,0.38122,0.00016,24.07611]
[1777945293342,37.94,80236.13,0.5,0.38122,0.00016,24.07611]
[1777945293350,37.94,80236.13,0.5,0.38122,0.00016,24.07611]
[1777945295728,37.94,80238.51,0.5,0.3816,0.00016,24.08401]
[1777945295744,37.94,80238.9,0.5,0.38166,0.00016,24.08529]
[1777945296423,37.94,80238.9,0.5,0.38166,0.00016,24.08529]
[1777945296460,37.94,80238.9,0.5,0.38166,0.00016,24.08529]
[1777945301712,37.94,80239.2,0.5,0.3817,0.00016,24.08615]
[1777945306746,37.93,80238.09,0.5,0.38151,0.00016,24.08234]
[1777945311782,37.93,80231.82,0.5,0.38051,0.00016,24.06131]
[1777945317065,37.93,80231.89,0.5,0.38052,0.00016,24.0615]
[1777945322861,37.93,80231.44,0.5,0.38045,0.00016,24.05992]
[1777945327896,37.93,80231.02,0.5,0.38038,0.00016,24.05845]
[1777945333190,37.93,80230.14,0.5,0.38024,0.00016,24.05546]
[1777945333227,37.93,80230.14,0.5,0.38024,0.00016,24.05546]
[1777945333530,37.93,80230.14,0.5,0.38024,0.00016,24.05546]
[1777945333545,37.93,80230.14,0.5,0.38024,0.00016,24.05546]
[1777945333566,37.93,80230.14,0.5,0.38024,0.00016,24.05546]
[1777945333725,37.93,80230.08,0.5,0.38023,0.00016,24.05524]
[1777945337136,37.92,80229.02,0.5,0.38004,0.00016,24.05135]
[1777945337258,37.92,80230.41,0.5,0.38025,0.00016,24.05591]
[1777945338214,37.92,80230.41,0.5,0.38025,0.00016,24.05591]
[1777945338222,37.92,80230.41,0.5,0.38025,0.00016,24.05591]
[1777945338243,37.92,80230.41,0.5,0.38025,0.00016,24.05591]
[1777945339601,37.92,80232.34,0.5,0.38056,0.00016,24.06238]
[1777945339702,37.92,80235.09,0.5,0.381,0.00016,24.07157]
[1777945345020,37.92,80238.74,0.5,0.38157,0.00016,24.08364]
[1777945350051,37.92,80238.97,0.5,0.3816,0.00016,24.08429]
[1777945355085,37.92,80239.29,0.5,0.38163,0.00016,24.08117]
[1777945360119,37.92,80239.6,0.5,0.38167,0.00016,24.0821]
[1777945365156,37.91,80241.84,0.5,0.38202,0.00016,24.08943]
[1777945370190,37.91,80243.32,0.5,0.38225,0.00016,24.09423]
[1777945375645,37.91,80242.44,0.5,0.38211,0.00016,24.09123]
[1777945381380,37.91,80242.03,0.5,0.38204,0.00016,24.08976]
[1777945387309,37.91,80241.19,0.5,0.3819,0.00016,24.08684]
[1777945392345,37.91,80242.6,0.5,0.38212,0.00016,24.09143]
[1777945397379,37.9,80241.98,0.5,0.38201,0.00016,24.0893]
[1777945402414,37.9,80241.77,0.5,0.38198,0.00016,24.08853]
[1777945407520,37.9,80241.98,0.5,0.38201,0.00016,24.08917]
[1777945412578,37.9,80242.15,0.5,0.38201,0.00016,24.08559]
[1777945419533,37.9,80242.73,0.5,0.3821,0.00016,24.08739]
[1777945424566,37.9,80243.04,0.5,0.38214,0.00016,24.08834]
[1777945428054,37.9,80242.85,0.5,0.38211,0.00016,24.08766]
[1777945428598,37.9,80242.85,0.5,0.38211,0.00016,24.08765]
[1777945429287,37.9,80242.85,0.5,0.38211,0.00016,24.08765]
[1777945429321,37.9,80242.85,0.5,0.38211,0.00016,24.08765]
[1777945429804,37.9,80256.38,0.5,0.38426,0.00016,24.13218]
[1777945430662,37.9,80256.38,0.5,0.38426,0.00016,24.13218]
[1777945430771,37.9,80256.38,0.5,0.38426,0.00016,24.13218]
[1777945430873,37.9,80255.88,0.5,0.38418,0.00016,24.1305]
[1777945432305,37.89,80261.9,0.5,0.38514,0.00016,24.15008]
[1777945432335,37.89,80261.9,0.5,0.38514,0.00016,24.15008]
[1777945432671,37.89,80261.9,0.5,0.38514,0.00016,24.15008]
[1777945432708,37.89,80263.4,0.5,0.38538,0.00016,24.1549]
[1777945438666,37.89,80262.82,0.5,0.38527,0.00016,24.15272]
[1777945443702,37.88,80262.69,0.5,0.38524,0.00016,24.15205]
[1777945448740,37.88,80261.5,0.5,0.38503,0.00016,24.14793]
[1777945450873,37.88,80261.76,0.5,0.38507,0.00016,24.14873]
[1777945452901,37.88,80261.81,0.5,0.38507,0.00016,24.14873]
[1777945452906,37.88,80261.81,0.5,0.38507,0.00016,24.14873]
[1777945452938,37.88,80261.81,0.5,0.38507,0.00016,24.14873]
[1777945453773,37.88,80261.81,0.5,0.38507,0.00016,24.14868]
[1777945454935,37.88,80261.82,0.5,0.38507,0.00016,24.14865]
[1777945456940,37.87,80260.47,0.5,0.38484,0.00016,24.14415]
[1777945462835,37.87,80261.04,0.5,0.38492,0.00016,24.14569]
[1777945467870,37.86,80260.33,0.5,0.38479,0.00016,24.14311]
[1777945479951,37.85,80260.32,0.5,0.38474,0.00016,24.13841]
[1777945484990,37.85,80260.46,0.5,0.38475,0.00016,24.13862]
[1777945490583,37.85,80260.46,0.5,0.38475,0.00016,24.13862]
[1777945494393,37.84,80261.64,0.5,0.38491,0.00016,24.14207]
[1777945494822,37.84,80261.58,0.5,0.3849,0.00016,24.14178]
[1777945495020,37.84,80261.58,0.5,0.3849,0.00016,24.14178]
[1777945495066,37.84,80261.58,0.5,0.3849,0.00016,24.14178]
[1777945495188,37.84,80261.58,0.5,0.3849,0.00016,24.14178]
[1777945495493,37.84,80261.58,0.5,0.3849,0.00016,24.14178]
[1777945495885,37.84,80236.37,0.5,0.38087,0.00016,24.05847]
[1777945496515,37.84,80236.37,0.5,0.38087,0.00016,24.05847]
[1777945496845,37.84,80226.33,0.5,0.37926,0.00016,24.02434]
[1777945497475,37.84,80226.33,0.5,0.37926,0.00016,24.02434]
[1777945500802,37.83,80226.96,0.5,0.37934,0.00016,24.02619]
[1777945500806,37.83,80226.96,0.5,0.37934,0.00016,24.02619]
[1777945500961,37.83,80226.54,0.5,0.37927,0.00016,24.02467]
[1777945501624,37.83,80226.54,0.5,0.37927,0.00016,24.02467]
[1777945502227,37.83,80232.47,0.5,0.38022,0.00016,24.04472]
[1777945505558,37.83,80237.24,0.5,0.38097,0.00016,24.06063]
[1777945505590,37.83,80237.24,0.5,0.38097,0.00016,24.06063]
[1777945505611,37.83,80237.24,0.5,0.38097,0.00016,24.06063]
[1777945505820,37.83,80238.29,0.5,0.38114,0.00016,24.06414]
[1777945507286,37.83,80238.29,0.5,0.38114,0.00016,24.06414]
[1777945507554,37.83,80238.29,0.5,0.38114,0.00016,24.06414]
[1777945512619,37.83,80240.84,0.5,0.38154,0.00016,24.07257]
[1777945515595,37.83,80240.57,0.5,0.38149,0.00016,24.0716]
[1777945515628,37.83,80240.53,0.5,0.38149,0.00016,24.07145]
[1777945522080,37.83,80239.93,0.5,0.38139,0.00016,24.06935]
[1777945525687,37.82,80238.22,0.5,0.38111,0.00016,24.06355]
[1777945525724,37.82,80238.22,0.5,0.38111,0.00016,24.06355]
[1777945525783,37.82,80237.85,0.5,0.38105,0.00016,24.06227]
[1777945531313,37.82,80237.36,0.5,0.38094,0.00016,24.05646]
[1777945536348,37.82,80236.38,0.5,0.38078,0.00016,24.05307]
[1777945539212,37.82,80236.34,0.5,0.38077,0.00016,24.05289]
[1777945539251,37.82,80236.34,0.5,0.38077,0.00016,24.05289]
[1777945539727,37.82,80236.34,0.5,0.38077,0.00016,24.05289]
[1777945539749,37.82,80236.34,0.5,0.38077,0.00016,24.05289]
[1777945539757,37.82,80236.34,0.5,0.38077,0.00016,24.05289]
[1777945539764,37.82,80236.34,0.5,0.38077,0.00016,24.05289]
[1777945539789,37.82,80247.01,0.5,0.38248,0.00016,24.08845]
[1777945542962,37.82,80250.68,0.5,0.38307,0.00016,24.10077]
[1777945549012,37.83,80252.55,0.5,0.38338,0.00016,24.10716]
[1777945556301,37.83,80254.64,0.5,0.38373,0.00016,24.11435]
[1777945558589,37.83,80256.05,0.5,0.38397,0.00016,24.11919]
[1777945560085,37.84,80258.02,0.5,0.38429,0.00016,24.12574]
[1777945560141,37.83,80258.23,0.5,0.38432,0.00016,24.12638]
[1777945565551,37.83,80259.43,0.5,0.3845,0.00016,24.13003]
[1777945570200,37.83,80258.98,0.5,0.38441,0.00016,24.12834]
[1777945570586,37.83,80259.2,0.5,0.38445,0.00016,24.1291]
[1777945575626,37.83,80259.42,0.5,0.3845,0.00016,24.13005]
[1777945576271,37.83,80259.42,0.5,0.3845,0.00016,24.13005]
[1777945581664,37.84,80260.0,0.5,0.38461,0.00016,24.13219]
[1777945586698,37.84,80262.93,0.5,0.38508,0.00016,24.14187]
[1777945587296,37.84,80262.93,0.5,0.38508,0.00016,24.14187]
[1777945587318,37.84,80262.93,0.5,0.38508,0.00016,24.14187]
[1777945587334,37.84,80262.93,0.5,0.38508,0.00016,24.14187]
[1777945588155,37.84,80262.5,0.5,0.38502,0.00016,24.14052]
[1777945588182,37.84,80262.5,0.5,0.38502,0.00016,24.14052]
[1777945588435,37.84,80262.5,0.5,0.38502,0.00016,24.14052]
[1777945588798,37.84,80262.5,0.5,0.38502,0.00016,24.14052]
[1777945588816,37.84,80262.5,0.5,0.38502,0.00016,24.14052]
[1777945588831,37.84,80262.5,0.5,0.38502,0.00016,24.14052]
[1777945589397,37.84,80261.88,0.5,0.38492,0.00016,24.13853]
[1777945589413,37.84,80261.88,0.5,0.38492,0.00016,24.13853]
[1777945590460,37.84,80261.88,0.5,0.38492,0.00016,24.13853]
[1777945595761,37.84,80262.74,0.5,0.38505,0.00016,24.13746]
[1777945600796,37.84,80262.65,0.5,0.38504,0.00016,24.1373]
[1777945605832,37.85,80263.74,0.5,0.38522,0.00016,24.14097]
[1777945608512,37.85,80263.67,0.5,0.38521,0.00016,24.1408]
[1777945609040,37.85,80264.26,0.5,0.38531,0.00016,24.14273]
[1777945614895,37.85,80263.67,0.5,0.38522,0.00016,24.14095]
[1777945620041,37.85,80266.32,0.5,0.38565,0.00016,24.14962]
[1777945625176,37.85,80267.51,0.5,0.38584,0.00016,24.15355]
[1777945627986,37.85,80278.38,0.5,0.38759,0.00016,24.18854]
[1777945631224,37.85,80278.0,0.5,0.38753,0.00016,24.18732]
[1777945631301,37.85,80278.0,0.5,0.38753,0.00016,24.18732]
[1777945632417,37.85,80282.27,0.5,0.38821,0.00016,24.20091]
[1777945633028,37.85,80282.27,0.5,0.38821,0.00016,24.20091]
[1777945634147,37.85,80282.27,0.5,0.38821,0.00016,24.20091]
[1777945634167,37.85,80287.16,0.5,0.389,0.00016,24.2164]
[1777945635013,37.85,80287.16,0.5,0.389,0.00016,24.2164]
[1777945638054,37.85,80286.74,0.5,0.38893,0.00016,24.21507]
[1777945638106,37.85,80292.95,0.5,0.38992,0.00016,24.23461]
[1777945638326,37.85,80292.95,0.5,0.38992,0.00016,24.23461]
[1777945639069,37.85,80292.95,0.5,0.38992,0.00016,24.2346]
[1777945640078,37.85,80299.65,0.5,0.391,0.00016,24.2555]
[1777945645112,37.85,80299.56,0.5,0.39098,0.00016,24.2551]
[1777945648462,37.85,80299.85,0.5,0.39102,0.00016,24.25593]
[1777945648485,37.85,80299.85,0.5,0.39102,0.00016,24.25593]
[1777945649157,37.85,80299.85,0.5,0.39102,0.00016,24.25593]
[1777945650147,37.85,80300.55,0.5,0.39113,0.00016,24.25806]
[1777945655183,37.85,80301.0,0.5,0.39118,0.00016,24.25531]
[1777945660219,37.84,80300.78,0.5,0.39114,0.00016,24.25452]
[1777945663962,37.84,80300.69,0.5,0.39112,0.00016,24.2542]
[1777945664018,37.84,80300.69,0.5,0.39112,0.00016,24.2542]
[1777945664085,37.84,80300.69,0.5,0.39112,0.00016,24.2542]
[1777945664182,37.84,80300.31,0.5,0.39106,0.00016,24.25298]
[1777945665595,37.84,80308.66,0.5,0.3924,0.00016,24.27879]
[1777945666232,37.84,80308.66,0.5,0.3924,0.00016,24.27879]
[1777945666255,37.84,80308.66,0.5,0.3924,0.00016,24.27879]
[1777945667389,37.84,80308.56,0.5,0.39238,0.00016,24.27842]
[1777945667400,37.84,80308.56,0.5,0.39238,0.00016,24.27842]
[1777945667982,37.84,80308.18,0.5,0.39231,0.00016,24.27722]
[1777945668634,37.84,80308.18,0.5,0.39231,0.00016,24.27722]
[1777945668659,37.84,80308.18,0.5,0.39231,0.00016,24.27722]
[1777945669406,37.84,80308.0,0.5,0.39229,0.00016,24.27667]
[1777945669415,37.84,80308.0,0.5,0.39229,0.00016,24.27667]
[1777945669486,37.84,80308.0,0.5,0.39229,0.00016,24.27667]
[1777945669616,37.84,80308.0,0.5,0.39229,0.00016,24.27667]
[1777945669888,37.84,80308.0,0.5,0.39229,0.00016,24.27667]
[1777945670088,37.84,80308.0,0.5,0.39229,0.00016,24.27667]
[1777945670113,37.84,80310.09,0.5,0.39262,0.00016,24.28304]
[1777945670250,37.84,80310.09,0.5,0.39262,0.00016,24.28304]
[1777945670328,37.84,80321.98,0.5,0.39453,0.00016,24.31927]
[1777945671554,37.84,80321.98,0.5,0.39453,0.00016,24.31927]
[1777945671592,37.84,80321.98,0.5,0.39453,0.00016,24.31927]
[1777945672183,37.84,80321.98,0.5,0.39453,0.00016,24.31927]
[1777945671594,37.84,80331.16,0.5,0.39601,0.00016,24.34688]
[1777945672301,37.84,80331.16,0.5,0.39601,0.00016,24.34688]
[1777945673548,37.84,80331.16,0.5,0.39601,0.00016,24.34688]
[1777945673627,37.84,80332.38,0.5,0.39621,0.00016,24.35051]
[1777945677336,37.84,80325.49,0.5,0.39509,0.00016,24.32978]
[1777945679204,37.84,80325.49,0.5,0.39509,0.00016,24.32978]
[1777945679881,37.84,80325.06,0.5,0.39502,0.00016,24.32847]
[1777945679949,37.84,80325.09,0.5,0.39502,0.00016,24.32853]
[1777945683601,37.84,80325.42,0.5,0.39508,0.00016,24.3295]
[1777945683702,37.84,80325.44,0.5,0.39508,0.00016,24.32955]
[1777945684924,37.84,80325.44,0.5,0.39508,0.00016,24.32955]
[1777945684955,37.84,80325.44,0.5,0.39508,0.00016,24.32955]
[1777945684965,37.84,80325.44,0.5,0.39508,0.00016,24.32955]
[1777945685145,37.84,80325.76,0.5,0.39513,0.00016,24.33049]
[1777945690356,37.84,80322.51,0.5,0.3946,0.00016,24.32066]
[1777945690377,37.84,80322.51,0.5,0.3946,0.00016,24.32066]
[1777945690385,37.84,80322.51,0.5,0.3946,0.00016,24.32066]
[1777945690896,37.84,80322.53,0.5,0.39461,0.00016,24.32071]
[1777945691573,37.84,80322.53,0.5,0.39461,0.00016,24.32071]
[1777945691580,37.84,80322.53,0.5,0.39461,0.00016,24.32071]
[1777945691593,37.84,80322.53,0.5,0.39461,0.00016,24.32071]
[1777945691959,37.84,80322.53,0.5,0.39461,0.00016,24.32071]
[1777945691992,37.84,80322.53,0.5,0.39461,0.00016,24.32071]
[1777945692070,37.84,80322.53,0.5,0.39461,0.00016,24.32071]
[1777945692139,37.84,80323.48,0.5,0.39476,0.00016,24.32358]
[1777945693872,37.84,80331.77,0.5,0.39609,0.00016,24.34846]
[1777945697929,37.83,80338.48,0.5,0.39717,0.00016,24.36832]
[1777945699001,37.83,80338.48,0.5,0.39717,0.00016,24.36832]
[1777945699024,37.83,80338.48,0.5,0.39717,0.00016,24.36832]
[1777945699081,37.83,80338.81,0.5,0.39722,0.00016,24.36927]
[1777945704310,37.83,80343.47,0.5,0.39796,0.00016,24.38284]
[1777945706916,37.83,80346.26,0.5,0.39841,0.00016,24.39097]
[1777945706940,37.83,80346.26,0.5,0.39841,0.00016,24.39097]
[1777945706978,37.83,80345.63,0.5,0.39831,0.00016,24.38912]
[1777945707986,37.83,80345.63,0.5,0.39831,0.00016,24.38912]
[1777945708034,37.83,80345.63,0.5,0.39831,0.00016,24.38912]
[1777945708217,37.83,80345.63,0.5,0.39831,0.00016,24.38912]
[1777945708135,37.83,80346.61,0.5,0.39847,0.00016,24.39198]
[1777945709200,37.83,80346.61,0.5,0.39847,0.00016,24.39198]
[1777945709239,37.83,80342.63,0.5,0.39782,0.00016,24.38027]
[1777945709254,37.83,80342.63,0.5,0.39782,0.00016,24.38027]
[1777945709329,37.83,80342.63,0.5,0.39782,0.00016,24.38027]
[1777945710035,37.83,80342.63,0.5,0.39782,0.00016,24.38027]
[1777945710114,37.83,80329.64,0.5,0.39573,0.00016,24.34168]
[1777945710963,37.83,80325.22,0.5,0.39501,0.00016,24.32837]
[1777945711502,37.83,80325.22,0.5,0.39501,0.00016,24.32837]
[1777945711525,37.83,80325.22,0.5,0.39501,0.00016,24.32837]
[1777945711552,37.83,80325.22,0.5,0.39501,0.00016,24.32837]
[1777945712095,37.83,80325.22,0.5,0.39501,0.00016,24.32837]
[1777945712196,37.83,80322.26,0.5,0.39452,0.00016,24.31539]
[1777945717228,37.83,80319.24,0.5,0.39403,0.00016,24.30621]
[1777945720165,37.83,80319.4,0.5,0.39406,0.00016,24.30669]
[1777945720178,37.83,80319.4,0.5,0.39406,0.00016,24.30669]
[1777945720640,37.83,80320.08,0.5,0.39417,0.00016,24.30876]
[1777945725676,37.83,80320.95,0.5,0.39431,0.00016,24.3114]
[1777945726260,37.83,80320.95,0.5,0.39431,0.00016,24.3114]
[1777945726682,37.83,80320.95,0.5,0.39431,0.00016,24.3114]
[1777945728293,37.83,80321.07,0.5,0.39432,0.00016,24.31176]
[1777945728696,37.83,80321.07,0.5,0.39432,0.00016,24.31177]
[1777945730774,37.83,80321.16,0.5,0.39434,0.00016,24.31204]
[1777945731139,37.83,80320.78,0.5,0.39428,0.00016,24.31089]
[1777945736752,37.82,80315.58,0.5,0.39343,0.00016,24.29487]
[1777945740417,37.82,80316.16,0.5,0.39352,0.00016,24.29652]
[1777945740458,37.82,80316.16,0.5,0.39352,0.00016,24.29652]
[1777945740782,37.82,80316.4,0.5,0.39355,0.00016,24.29722]
[1777945742468,37.82,80311.65,0.5,0.39278,0.00016,24.28261]
[1777945747830,37.82,80311.87,0.5,0.39281,0.00016,24.28315]
[1777945748521,37.82,80311.87,0.5,0.39281,0.00016,24.28315]
[1777945749054,37.81,80314.01,0.5,0.39315,0.00016,24.28964]
[1777945754877,37.81,80314.56,0.5,0.39323,0.00016,24.29116]
[1777945761228,37.81,80312.94,0.5,0.39296,0.00016,24.28606]
[1777945762028,37.81,80312.94,0.5,0.39296,0.00016,24.286]
[1777945762281,37.81,80312.94,0.5,0.39296,0.00016,24.286]
[1777945762214,37.81,80310.9,0.5,0.39263,0.00016,24.27967]
[1777945762306,37.81,80310.9,0.5,0.39263,0.00016,24.27967]
[1777945762384,37.81,80310.9,0.5,0.39263,0.00016,24.27967]
[1777945763187,37.81,80310.9,0.5,0.39263,0.00016,24.27967]
[1777945763203,37.81,80298.81,0.5,0.39068,0.00016,24.24221]
[1777945764724,37.81,80298.81,0.5,0.39068,0.00016,24.2422]
[1777945764950,37.81,80296.15,0.5,0.39025,0.00016,24.23388]
[1777945770992,37.81,80296.1,0.5,0.39026,0.00016,24.23408]
[1777945771332,37.81,80296.1,0.5,0.39026,0.00016,24.23408]
[1777945771661,37.81,80296.1,0.5,0.39026,0.00016,24.23408]
[1777945771695,37.81,80296.1,0.5,0.39026,0.00016,24.23408]
[1777945771766,37.81,80296.1,0.5,0.39026,0.00016,24.23408]
[1777945772000,37.81,80295.77,0.5,0.39019,0.00016,24.22905]
[1777945772827,37.81,80295.77,0.5,0.39019,0.00016,24.22905]
[1777945773268,37.81,80313.0,0.5,0.39296,0.00016,24.28241]
[1777945774057,37.81,80313.0,0.5,0.39296,0.00016,24.28241]
[1777945774159,37.81,80313.57,0.5,0.39305,0.00016,24.28412]
[1777945775581,37.81,80313.57,0.5,0.39306,0.00016,24.28412]
[1777945775606,37.81,80313.57,0.5,0.39306,0.00016,24.28412]
[1777945776837,37.81,80317.69,0.5,0.39372,0.00016,24.29671]
[1777945782071,37.81,80317.4,0.5,0.39367,0.00016,24.29584]
[1777945787105,37.81,80317.45,0.5,0.39368,0.00016,24.296]
[1777945792139,37.81,80317.0,0.5,0.39361,0.00016,24.29463]
[1777945797169,37.81,80316.84,0.5,0.39358,0.00016,24.29415]
[1777945802210,37.81,80317.06,0.5,0.39362,0.00016,24.29482]
[1777945803853,37.81,80316.94,0.5,0.3936,0.00016,24.29446]
[1777945804224,37.81,80317.89,0.5,0.39375,0.00016,24.29735]
[1777945804425,37.81,80317.89,0.5,0.39375,0.00016,24.29735]
[1777945804446,37.81,80317.89,0.5,0.39375,0.00016,24.29735]
[1777945805221,37.81,80317.89,0.5,0.39375,0.00016,24.29735]
[1777945805237,37.81,80325.16,0.5,0.39492,0.00016,24.31939]
[1777945810266,37.81,80326.5,0.5,0.39514,0.00016,24.32338]
[1777945815301,37.81,80326.56,0.5,0.39514,0.00016,24.32351]
[1777945821343,37.81,80326.31,0.5,0.3951,0.00016,24.32269]
[1777945826240,37.81,80323.9,0.5,0.39471,0.00016,24.3154]
[1777945826261,37.81,80323.9,0.5,0.39471,0.00016,24.3154]
[1777945826274,37.81,80323.9,0.5,0.39471,0.00016,24.3154]
[1777945831413,37.81,80324.21,0.5,0.39474,0.00016,24.31225]
[1777945835782,37.81,80326.09,0.5,0.39504,0.00016,24.3179]
[1777945835798,37.81,80326.09,0.5,0.39504,0.00016,24.3179]
[1777945837557,37.81,80327.84,0.5,0.39532,0.00016,24.32317]
[1777945843638,37.81,80328.74,0.5,0.39547,0.00016,24.3258]
[1777945843706,37.81,80330.08,0.5,0.39568,0.00016,24.32981]
[1777945849467,37.8,80330.65,0.5,0.39577,0.00016,24.33145]
[1777945849498,37.8,80330.65,0.5,0.39577,0.00016,24.33145]
[1777945849512,37.8,80330.65,0.5,0.39577,0.00016,24.33145]
[1777945851747,37.8,80330.64,0.5,0.39576,0.00016,24.33139]
[1777945851839,37.8,80330.8,0.5,0.39579,0.00016,24.33185]
[1777945853148,37.8,80330.8,0.5,0.39579,0.00016,24.33185]
[1777945853171,37.8,80330.8,0.5,0.39579,0.00016,24.33185]
[1777945853200,37.8,80330.8,0.5,0.39579,0.00016,24.33185]
[1777945853211,37.8,80330.8,0.5,0.39579,0.00016,24.33185]
[1777945853273,37.8,80331.09,0.5,0.39583,0.00016,24.33269]
[1777945858867,37.8,80332.75,0.5,0.3961,0.00016,24.33761]
[1777945860896,37.8,80332.81,0.5,0.39611,0.00016,24.33775]
[1777945860929,37.8,80332.81,0.5,0.39611,0.00016,24.33775]
[1777945861877,37.8,80333.42,0.5,0.3962,0.00016,24.33954]
[1777945861883,37.8,80333.42,0.5,0.3962,0.00016,24.33954]
[1777945861976,37.8,80339.31,0.5,0.39715,0.00016,24.35706]
[1777945867667,37.8,80340.32,0.5,0.39732,0.00016,24.36011]
[1777945872916,37.8,80339.74,0.5,0.39723,0.00016,24.35841]
[1777945873492,37.8,80340.98,0.5,0.39743,0.00016,24.36209]
[1777945874182,37.8,80340.7,0.5,0.39738,0.00016,24.36127]
[1777945879749,37.8,80340.51,0.5,0.39735,0.00016,24.36072]
[1777945885213,37.8,80340.83,0.5,0.39741,0.00016,24.36168]
[1777945890403,37.8,80338.78,0.5,0.39708,0.00016,24.35563]
[1777945890417,37.8,80338.78,0.5,0.39708,0.00016,24.35563]
[1777945892238,37.8,80338.64,0.5,0.39706,0.00016,24.35522]
[1777945893265,37.8,80338.21,0.5,0.39697,0.00016,24.34992]
[1777945893302,37.8,80338.21,0.5,0.39697,0.00016,24.34992]
[1777945893314,37.8,80338.21,0.5,0.39697,0.00016,24.34992]
[1777945894605,37.8,80337.35,0.5,0.39683,0.00016,24.34738]
[1777945895421,37.8,80340.71,0.5,0.39737,0.00016,24.35735]
[1777945896308,37.8,80340.71,0.5,0.39737,0.00016,24.35735]
[1777945896310,37.8,80340.71,0.5,0.39737,0.00016,24.35735]
[1777945896317,37.8,80340.71,0.5,0.39737,0.00016,24.35735]
[1777945898317,37.8,80340.81,0.5,0.39739,0.00016,24.35764]
[1777945898418,37.8,80339.89,0.5,0.39724,0.00016,24.35492]
[1777945900974,37.8,80338.78,0.5,0.39706,0.00016,24.35163]
[1777945901468,37.8,80338.67,0.5,0.39704,0.00016,24.3513]
[1777945901477,37.8,80338.67,0.5,0.39704,0.00016,24.3513]
[1777945902388,37.81,80338.75,0.5,0.39706,0.00016,24.35161]
[1777945903407,37.81,80338.75,0.5,0.39706,0.00016,24.35161]
[1777945903438,37.81,80338.75,0.5,0.39707,0.00016,24.35169]
[1777945904433,37.81,80338.75,0.5,0.39707,0.00016,24.35169]
[1777945904440,37.81,80338.75,0.5,0.39707,0.00016,24.35169]
[1777945904451,37.81,80338.75,0.5,0.39707,0.00016,24.35169]
[1777945904453,37.81,80338.75,0.5,0.39707,0.00016,24.35169]
[1777945905353,37.81,80339.63,0.5,0.39722,0.00016,24.35445]
[1777945906454,37.81,80339.63,0.5,0.39722,0.00016,24.35445]
[1777945906494,37.81,80339.84,0.5,0.39726,0.00016,24.35515]
[1777945907437,37.81,80349.75,0.5,0.39886,0.00016,24.38435]
[1777945907996,37.81,80349.75,0.5,0.39886,0.00016,24.38435]
[1777945908384,37.81,80351.63,0.5,0.39917,0.00016,24.38989]
[1777945910803,37.82,80353.03,0.5,0.3994,0.00016,24.39406]
[1777945910812,37.82,80353.03,0.5,0.3994,0.00016,24.39406]
[1777945911046,37.82,80353.46,0.5,0.39947,0.00016,24.39531]
[1777945917007,37.82,80354.68,0.5,0.39969,0.00016,24.39914]
[1777945921563,37.83,80355.61,0.5,0.39985,0.00016,24.40203]
[1777945921616,37.83,80355.61,0.5,0.39985,0.00016,24.40203]
[1777945922045,37.83,80356.16,0.5,0.39994,0.00016,24.40366]
[1777945926757,37.83,80352.46,0.5,0.39935,0.00016,24.39314]
[1777945926773,37.83,80352.46,0.5,0.39935,0.00016,24.39314]
[1777945929197,37.83,80345.45,0.5,0.39823,0.00016,24.37278]
[1777945934207,37.84,80347.09,0.5,0.39852,0.00016,24.37797]
[1777945934220,37.84,80347.09,0.5,0.39852,0.00016,24.37797]
[1777945934602,37.84,80347.96,0.5,0.39866,0.00016,24.38057]
[1777945935137,37.85,80347.96,0.5,0.39867,0.00016,24.38064]
[1777945935650,37.85,80347.96,0.5,0.39867,0.00016,24.38064]
[1777945936867,37.85,80348.23,0.5,0.39871,0.00016,24.38149]
[1777945936869,37.85,80348.23,0.5,0.39871,0.00016,24.38149]
[1777945936878,37.85,80348.23,0.5,0.39871,0.00016,24.38149]
[1777945936893,37.85,80348.23,0.5,0.39871,0.00016,24.38149]
[1777945937500,37.85,80348.02,0.5,0.39868,0.00016,24.38093]
[1777945938263,37.85,80348.02,0.5,0.39868,0.00016,24.38093]
[1777945939126,37.85,80348.84,0.5,0.39882,0.00016,24.38339]
[1777945939186,37.85,80348.84,0.5,0.39882,0.00016,24.38339]
[1777945939335,37.85,80348.84,0.5,0.39882,0.00016,24.38339]
[1777945939410,37.85,80348.84,0.5,0.39882,0.00016,24.38339]
[1777945939515,37.85,80348.74,0.5,0.39881,0.00016,24.38316]
[1777945939572,37.85,80348.74,0.5,0.39881,0.00016,24.38316]
[1777945939675,37.85,80348.74,0.5,0.39881,0.00016,24.38316]
[1777945939776,37.85,80348.74,0.5,0.39881,0.00016,24.38316]
[1777945939815,37.85,80348.74,0.5,0.39881,0.00016,24.38316]
[1777945940923,37.85,80341.23,0.5,0.39759,0.00016,24.36111]
[1777945940945,37.85,80341.23,0.5,0.39759,0.00016,24.36111]
[1777945940956,37.85,80341.23,0.5,0.39759,0.00016,24.36111]
[1777945940976,37.85,80341.23,0.5,0.39759,0.00016,24.36111]
[1777945941182,37.85,80341.23,0.5,0.39759,0.00016,24.36111]
[1777945942389,37.85,80335.06,0.5,0.3966,0.00016,24.34284]
[1777945942961,37.85,80335.06,0.5,0.3966,0.00016,24.34284]
[1777945942975,37.85,80335.06,0.5,0.3966,0.00016,24.34284]
[1777945943195,37.85,80335.06,0.5,0.3966,0.00016,24.34284]
[1777945947019,37.85,80332.98,0.5,0.39626,0.00016,24.33666]
[1777945947109,37.85,80332.61,0.5,0.3962,0.00016,24.33556]
[1777945952258,37.85,80331.89,0.5,0.39608,0.00016,24.32947]
[1777945957292,37.86,80337.13,0.5,0.39694,0.00016,24.34545]
[1777945961320,37.86,80330.71,0.5,0.39592,0.00016,24.3265]
[1777945966358,37.86,80330.68,0.5,0.39592,0.00016,24.32642]
[1777945971393,37.87,80330.19,0.5,0.39584,0.00016,24.32504]
[1777945975346,37.87,80330.79,0.5,0.39595,0.00016,24.32699]
[1777945975385,37.87,80330.79,0.5,0.39595,0.00016,24.32699]
[1777945976981,37.87,80334.37,0.5,0.39654,0.00016,24.3379]
[1777945977005,37.87,80334.37,0.5,0.39654,0.00016,24.3379]
[1777945977137,37.87,80334.37,0.5,0.39654,0.00016,24.3379]
[1777945977462,37.87,80340.94,0.5,0.3976,0.00016,24.35742]
[1777945978501,37.87,80340.94,0.5,0.3976,0.00016,24.35742]
[1777945978526,37.87,80340.94,0.5,0.3976,0.00016,24.35742]
[1777945982085,37.88,80344.5,0.5,0.39819,0.00016,24.36813]
[1777945982471,37.88,80346.02,0.5,0.39844,0.00016,24.37264]
[1777945983461,37.88,80346.02,0.5,0.39844,0.00016,24.37264]
[1777945983478,37.88,80347.95,0.5,0.39876,0.00016,24.37833]
[1777945984532,37.88,80354.57,0.5,0.39983,0.00016,24.39761]
[1777945989554,37.89,80357.09,0.5,0.40025,0.00016,24.40514]
[1777945994573,37.89,80357.4,0.5,0.40031,0.00016,24.40627]
[1777945999584,37.9,80358.97,0.5,0.40058,0.00016,24.411]
[1777946004610,37.9,80354.62,0.5,0.39989,0.00016,24.39871]
[1777946009635,37.91,80354.28,0.5,0.39985,0.00016,24.39795]
[1777946014646,37.91,80353.46,0.5,0.39972,0.00016,24.39178]
[1777946019672,37.92,80352.82,0.5,0.39963,0.00016,24.39016]
[1777946024690,37.92,80352.48,0.5,0.39959,0.00016,24.38942]
[1777946029690,37.93,80352.5,0.5,0.39961,0.00016,24.38972]
[1777946034704,37.93,80351.48,0.5,0.39946,0.00016,24.38701]
[1777946039725,37.94,80350.47,0.5,0.39931,0.00016,24.38434]
[1777946042016,37.94,80350.37,0.5,0.3993,0.00016,24.38415]
[1777946042542,37.94,80349.6,0.5,0.39918,0.00016,24.38197]
[1777946043268,37.94,80349.6,0.5,0.39918,0.00016,24.38197]
[1777946043342,37.94,80339.68,0.5,0.39759,0.00016,24.35303]
[1777946043780,37.94,80339.68,0.5,0.39759,0.00016,24.35303]
[1777946044210,37.94,80339.68,0.5,0.39759,0.00016,24.35303]
[1777946044225,37.94,80339.68,0.5,0.39759,0.00016,24.35303]
[1777946044312,37.95,80334.87,0.5,0.39682,0.00016,24.3389]
[1777946046380,37.95,80335.7,0.5,0.39696,0.00016,24.34144]
[1777946048255,37.95,80337.24,0.5,0.39721,0.00016,24.34606]
[1777946048356,37.95,80337.87,0.5,0.39732,0.00016,24.34808]
[1777946051611,37.95,80337.87,0.5,0.39732,0.00016,24.34808]
[1777946052843,37.96,80340.36,0.5,0.39773,0.00016,24.35564]
[1777946054097,37.96,80340.97,0.5,0.39784,0.00016,24.3575]
[1777946054120,37.96,80340.97,0.5,0.39784,0.00016,24.3575]
[1777946055727,37.96,80336.6,0.5,0.39714,0.00016,24.34479]
[1777946056347,37.96,80336.6,0.5,0.39714,0.00016,24.34479]
[1777946056447,37.96,80335.67,0.5,0.39699,0.00016,24.34205]
[1777946060390,37.96,80334.34,0.5,0.39678,0.00016,24.33813]
[1777946060422,37.96,80334.57,0.5,0.39682,0.00016,24.33883]
[1777946066531,37.96,80331.11,0.5,0.39626,0.00016,24.32861]
[1777946067876,37.96,80331.21,0.5,0.39628,0.00016,24.32892]
[1777946068049,37.96,80331.21,0.5,0.39628,0.00016,24.32892]
[1777946068071,37.96,80331.21,0.5,0.39628,0.00016,24.32892]
[1777946071518,37.96,80329.85,0.5,0.39606,0.00016,24.32489]
[1777946071546,37.96,80329.85,0.5,0.39606,0.00016,24.32489]
[1777946071590,37.96,80329.85,0.5,0.39606,0.00016,24.32489]
[1777946071707,37.97,80329.94,0.5,0.39607,0.00016,24.32131]
[1777946071765,37.97,80329.94,0.5,0.39607,0.00016,24.32131]
[1777946071827,37.97,80329.94,0.5,0.39607,0.00016,24.32131]
[1777946072102,37.97,80329.94,0.5,0.39607,0.00016,24.32131]
[1777946072860,37.97,80329.94,0.5,0.39607,0.00016,24.32131]
[1777946073108,37.97,80322.01,0.5,0.3948,0.00016,24.29767]
[1777946074572,37.97,80322.01,0.5,0.3948,0.00016,24.29767]
[1777946074674,37.97,80318.27,0.5,0.3942,0.00016,24.28644]
[1777946075391,37.97,80318.27,0.5,0.3942,0.00016,24.28644]
[1777946079449,37.97,80319.78,0.5,0.39445,0.00016,24.29108]
[1777946079786,37.97,80320.05,0.5,0.3945,0.00016,24.29195]
[1777946079941,37.97,80320.05,0.5,0.3945,0.00016,24.29195]
[1777946079970,37.97,80320.05,0.5,0.3945,0.00016,24.29195]
[1777946080686,37.97,80314.89,0.5,0.39367,0.00016,24.27637]
[1777946081542,37.97,80309.96,0.5,0.39288,0.00016,24.2614]
[1777946082267,37.97,80309.96,0.5,0.39288,0.00016,24.2614]
[1777946082317,37.97,80309.96,0.5,0.39288,0.00016,24.2614]
[1777946082369,37.98,80308.97,0.5,0.39273,0.00016,24.25842]
[1777946086084,37.98,80308.48,0.5,0.39266,0.00016,24.25707]
[1777946086111,37.98,80308.48,0.5,0.39266,0.00016,24.25707]
[1777946086721,37.98,80314.4,0.5,0.39361,0.00016,24.27516]
[1777946087226,37.98,80314.4,0.5,0.39361,0.00016,24.27516]
[1777946087230,37.98,80319.27,0.5,0.39439,0.00016,24.2899]
[1777946088757,37.98,80319.27,0.5,0.39439,0.00016,24.28994]
[1777946088878,37.98,80319.27,0.5,0.39439,0.00016,24.28994]
[1777946088892,37.98,80319.27,0.5,0.39439,0.00016,24.28994]
[1777946090032,37.98,80320.16,0.5,0.39454,0.00016,24.29265]
[1777946090057,37.98,80320.16,0.5,0.39454,0.00016,24.29265]
[1777946092778,37.98,80318.76,0.5,0.39432,0.00016,24.28856]
[1777946093249,37.98,80316.83,0.5,0.39401,0.00016,24.28273]
[1777946098284,37.99,80318.47,0.5,0.39429,0.00016,24.28791]
[1777946103321,37.99,80318.8,0.5,0.39435,0.00016,24.2891]
[1777946108356,38.0,80319.02,0.5,0.3944,0.00016,24.28997]
[1777946113391,38.0,80322.05,0.5,0.3949,0.00016,24.29931]
[1777946118424,38.0,80323.19,0.5,0.3951,0.00016,24.30295]
[1777946120576,38.0,80323.0,0.5,0.39507,0.00016,24.30242]
[1777946120615,38.0,80323.0,0.5,0.39507,0.00016,24.30242]
[1777946120641,38.0,80323.0,0.5,0.39507,0.00016,24.30242]
[1777946120652,38.0,80323.0,0.5,0.39507,0.00016,24.30242]
[1777946121642,38.01,80319.83,0.5,0.39456,0.00016,24.29294]
[1777946122559,38.01,80315.33,0.5,0.39384,0.00016,24.2794]
[1777946122574,38.01,80315.33,0.5,0.39384,0.00016,24.2794]
[1777946122646,38.01,80312.71,0.5,0.39343,0.00016,24.27151]
[1777946127911,38.01,80310.06,0.5,0.39302,0.00016,24.26377]
[1777946128977,38.02,80310.68,0.5,0.39312,0.00016,24.26573]
[1777946129213,38.02,80310.68,0.5,0.39312,0.00016,24.26573]
[1777946129502,38.02,80311.53,0.5,0.39326,0.00016,24.26838]
[1777946130164,38.02,80311.53,0.5,0.39326,0.00016,24.26838]
[1777946135284,38.02,80306.12,0.5,0.39239,0.00016,24.24801]
[1777946135855,38.02,80306.64,0.5,0.39247,0.00016,24.24963]
[1777946135883,38.02,80306.64,0.5,0.39247,0.00016,24.24963]
[1777946139311,38.02,80311.11,0.5,0.3932,0.00016,24.2634]
[1777946139337,38.02,80311.11,0.5,0.3932,0.00016,24.2634]
[1777946141162,38.03,80315.81,0.5,0.39396,0.00016,24.27778]
[1777946141175,38.03,80315.81,0.5,0.39396,0.00016,24.27778]
[1777946143378,38.03,80316.19,0.5,0.39403,0.00016,24.27903]
[1777946143383,38.03,80316.19,0.5,0.39403,0.00016,24.27903]
[1777946143601,38.03,80316.08,0.5,0.39401,0.00016,24.27875]
[1777946145982,38.03,80315.83,0.5,0.39398,0.00016,24.2781]
[1777946146012,38.03,80315.83,0.5,0.39398,0.00016,24.2781]
[1777946153615,38.03,80315.88,0.5,0.394,0.00016,24.27845]
[1777946156432,38.04,80316.48,0.5,0.39411,0.00016,24.28057]
[1777946156442,38.04,80316.48,0.5,0.39411,0.00016,24.28057]
[1777946161728,38.05,80316.44,0.5,0.39412,0.00016,24.28073]
[1777946166476,38.05,80314.92,0.5,0.39389,0.00016,24.27632]
[1777946166507,38.05,80314.92,0.5,0.39389,0.00016,24.27632]
[1777946167337,38.05,80315.18,0.5,0.39393,0.00016,24.27716]
[1777946167379,38.05,80315.18,0.5,0.39393,0.00016,24.27716]
[1777946167769,38.05,80317.29,0.5,0.39427,0.00016,24.28357]
[1777946168207,38.05,80317.29,0.5,0.39427,0.00016,24.28357]
[1777946168226,38.05,80317.29,0.5,0.39427,0.00016,24.28357]
[1777946168778,38.05,80321.31,0.5,0.39492,0.00016,24.29566]
[1777946169294,38.05,80321.31,0.5,0.39492,0.00016,24.29566]
[1777946169701,38.05,80321.31,0.5,0.39492,0.00016,24.29566]
[1777946170467,38.05,80323.74,0.5,0.39531,0.00016,24.30298]
[1777946170499,38.05,80324.31,0.5,0.39541,0.00016,24.30475]
[1777946171193,38.05,80324.31,0.5,0.39541,0.00016,24.30475]
[1777946176806,38.06,80320.31,0.5,0.39477,0.00016,24.29291]
[1777946182874,38.06,80315.96,0.5,0.39409,0.00016,24.28002]
[1777946187909,38.06,80313.89,0.5,0.39377,0.00016,24.27392]
[1777946193951,38.07,80311.4,0.5,0.39336,0.00016,24.26253]
[1777946198986,38.07,80309.09,0.5,0.393,0.00016,24.25569]
[1777946204021,38.07,80307.32,0.5,0.39273,0.00016,24.25049]
[1777946212077,38.08,80306.51,0.5,0.39262,0.00016,24.24833]
[1777946217293,38.08,80302.25,0.5,0.39195,0.00016,24.23545]
[1777946219963,38.09,80308.47,0.5,0.39295,0.00016,24.25457]
[1777946227573,38.09,80312.56,0.5,0.39361,0.00016,24.26715]
[1777946232993,38.09,80318.54,0.5,0.39458,0.00016,24.28538]
[1777946238612,38.1,80320.48,0.5,0.3949,0.00016,24.29135]
[1777946239293,38.1,80321.67,0.5,0.39509,0.00016,24.29494]
[1777946239404,38.1,80321.67,0.5,0.39509,0.00016,24.29494]
[1777946239470,38.1,80321.67,0.5,0.39509,0.00016,24.29494]
[1777946239492,38.1,80321.67,0.5,0.39509,0.00016,24.29494]
[1777946239639,38.1,80321.67,0.5,0.39509,0.00016,24.29494]
[1777946239675,38.1,80321.67,0.5,0.39509,0.00016,24.29494]
[1777946239717,38.1,80326.12,0.5,0.39581,0.00016,24.30824]
[1777946240495,38.1,80326.12,0.5,0.39581,0.00016,24.30824]
[1777946240524,38.1,80333.74,0.5,0.39703,0.00016,24.33081]
[1777946240882,38.1,80333.74,0.5,0.39703,0.00016,24.33081]
[1777946240900,38.1,80333.74,0.5,0.39703,0.00016,24.33081]
[1777946242501,38.1,80336.45,0.5,0.39746,0.00016,24.33878]
[1777946242563,38.1,80335.04,0.5,0.39724,0.00016,24.33464]
[1777946247388,38.1,80331.27,0.5,0.39663,0.00016,24.32353]
[1777946248063,38.1,80329.62,0.5,0.39637,0.00016,24.31866]
[1777946253368,38.1,80329.1,0.5,0.39627,0.00016,24.3131]
[1777946256660,38.1,80328.74,0.5,0.39621,0.00016,24.31204]
[1777946256678,38.1,80328.74,0.5,0.39621,0.00016,24.31204]
[1777946256762,38.1,80328.11,0.5,0.39611,0.00016,24.31017]
[1777946262431,38.1,80331.08,0.5,0.3966,0.00016,24.3192]
[1777946267465,38.11,80334.1,0.5,0.39711,0.00016,24.32855]
[1777946272500,38.12,80335.75,0.5,0.3974,0.00016,24.33374]
[1777946277563,38.12,80335.94,0.5,0.39744,0.00016,24.33443]
[1777946282773,38.13,80334.39,0.5,0.39722,0.00016,24.33037]
[1777946282993,38.13,80330.85,0.5,0.39665,0.00016,24.31994]
[1777946283578,38.13,80330.85,0.5,0.39665,0.00016,24.31994]
[1777946287038,38.13,80329.48,0.5,0.39643,0.00016,24.31589]
[1777946287041,38.13,80329.04,0.5,0.39636,0.00016,24.31458]
[1777946292642,38.13,80328.9,0.5,0.39634,0.00016,24.31415]
[1777946297680,38.13,80333.85,0.5,0.39714,0.00016,24.32894]
[1777946302711,38.14,80334.84,0.5,0.39732,0.00016,24.33217]
[1777946307746,38.15,80334.61,0.5,0.3973,0.00016,24.33182]
[1777946312781,38.15,80336.51,0.5,0.39761,0.00016,24.33367]
[1777946318823,38.16,80336.76,0.5,0.39767,0.00016,24.33479]
[1777946323859,38.17,80337.29,0.5,0.39778,0.00016,24.33665]
[1777946328894,38.18,80336.29,0.5,0.39764,0.00016,24.33405]
[1777946334606,38.18,80336.15,0.5,0.39763,0.00016,24.33384]
[1777946338432,38.18,80329.74,0.5,0.39661,0.00016,24.31518]
[1777946343862,38.18,80327.55,0.5,0.39626,0.00016,24.30869]
[1777946349121,38.19,80330.08,0.5,0.39669,0.00016,24.31653]
[1777946354070,38.19,80337.4,0.5,0.39786,0.00016,24.33809]
[1777946359134,38.2,80335.73,0.5,0.3976,0.00016,24.33335]
[1777946364138,38.19,80336.3,0.5,0.39769,0.00016,24.33491]
[1777946369176,38.19,80332.26,0.5,0.39704,0.00016,24.32297]
[1777946374210,38.19,80331.51,0.5,0.39689,0.00016,24.31663]
[1777946376399,38.19,80331.51,0.5,0.39689,0.00016,24.3166]
[1777946376411,38.19,80331.51,0.5,0.39689,0.00016,24.3166]
[1777946376892,38.19,80331.51,0.5,0.39689,0.00016,24.3166]
[1777946376917,38.19,80331.51,0.5,0.39689,0.00016,24.3166]
[1777946377470,38.19,80335.99,0.5,0.39761,0.00016,24.32978]
[1777946377483,38.19,80335.99,0.5,0.39761,0.00016,24.32978]
[1777946378106,38.19,80337.32,0.5,0.39783,0.00016,24.33372]
[1777946378713,38.19,80336.97,0.5,0.39777,0.00016,24.33274]
[1777946384687,38.19,80335.31,0.5,0.39752,0.00016,24.32804]
[1777946390322,38.2,80337.77,0.5,0.39794,0.00016,24.33564]
[1777946395357,38.21,80338.71,0.5,0.3981,0.00016,24.33863]
[1777946400841,38.21,80339.8,0.5,0.39829,0.00016,24.34201]
[1777946402874,38.22,80338.32,0.5,0.39806,0.00016,24.33781]
[1777946402932,38.22,80338.32,0.5,0.39806,0.00016,24.33781]
[1777946402957,38.22,80337.48,0.5,0.39793,0.00016,24.33547]
[1777946406439,38.22,80332.96,0.5,0.39722,0.00016,24.32238]
[1777946406458,38.22,80332.96,0.5,0.39722,0.00016,24.32238]
[1777946412477,38.23,80337.47,0.5,0.39796,0.00016,24.33596]
[1777946417853,38.23,80338.13,0.5,0.39808,0.00016,24.3381]
[1777946423907,38.24,80340.3,0.5,0.39844,0.00016,24.34468]
[1777946428188,38.25,80340.1,0.5,0.39843,0.00016,24.34441]
[1777946428203,38.25,80340.1,0.5,0.39843,0.00016,24.34441]
[1777946434631,38.25,80338.08,0.5,0.39811,0.00016,24.33489]
[1777946439675,38.26,80340.83,0.5,0.39856,0.00016,24.34303]
[1777946439691,38.26,80340.83,0.5,0.39856,0.00016,24.34303]
[1777946441501,38.26,80340.61,0.5,0.39854,0.00016,24.34255]
[1777946441512,38.26,80340.61,0.5,0.39854,0.00016,24.34255]
[1777946444160,38.26,80334.31,0.5,0.39754,0.00016,24.32432]
[1777946444623,38.26,80334.31,0.5,0.39754,0.00016,24.32432]
[1777946444661,38.26,80334.31,0.5,0.39754,0.00016,24.32432]
[1777946444766,38.26,80334.31,0.5,0.39754,0.00016,24.32432]
[1777946444966,38.26,80331.39,0.5,0.39708,0.00016,24.3159]
[1777946445955,38.26,80331.39,0.5,0.39708,0.00016,24.3159]
[1777946446003,38.26,80323.46,0.5,0.39581,0.00016,24.29252]
[1777946446114,38.26,80323.46,0.5,0.39581,0.00016,24.29252]
[1777946446886,38.26,80323.46,0.5,0.39581,0.00016,24.29252]
[1777946446926,38.26,80318.7,0.5,0.39505,0.00016,24.27838]
[1777946450501,38.27,80318.28,0.5,0.39499,0.00016,24.27714]
[1777946450549,38.27,80318.28,0.5,0.39499,0.00016,24.27714]
[1777946450751,38.27,80318.28,0.5,0.39499,0.00016,24.27714]
[1777946450886,38.27,80318.28,0.5,0.39499,0.00016,24.27714]
[1777946450937,38.27,80313.94,0.5,0.39429,0.00016,24.26417]
[1777946452137,38.27,80308.68,0.5,0.39346,0.00016,24.24836]
[1777946452968,38.27,80308.68,0.5,0.39346,0.00016,24.24836]
[1777946453034,38.27,80308.44,0.5,0.39342,0.00016,24.24765]
[1777946454950,38.27,80308.44,0.5,0.39342,0.00016,24.24767]
[1777946455051,38.27,80307.8,0.5,0.39332,0.00016,24.24576]
[1777946455527,38.27,80307.8,0.5,0.39332,0.00016,24.24576]
[1777946455705,38.27,80307.8,0.5,0.39332,0.00016,24.24576]
[1777946456779,38.27,80307.8,0.5,0.39332,0.00016,24.24576]
[1777946456960,38.27,80307.8,0.5,0.39332,0.00016,24.24576]
[1777946457061,38.27,80307.12,0.5,0.39321,0.00016,24.24375]
[1777946458981,38.27,80306.9,0.5,0.39318,0.00016,24.2431]
[1777946458989,38.27,80306.9,0.5,0.39318,0.00016,24.2431]
[1777946459806,38.27,80305.24,0.5,0.39292,0.00016,24.23812]
[1777946464875,38.27,80305.21,0.5,0.39292,0.00016,24.23812]
[1777946465043,38.27,80305.21,0.5,0.39292,0.00016,24.23812]
[1777946465850,38.27,80305.63,0.5,0.39299,0.00016,24.23944]
[1777946466347,38.27,80305.63,0.5,0.39299,0.00016,24.23944]
[1777946466381,38.27,80305.63,0.5,0.39299,0.00016,24.23944]
[1777946466387,38.27,80305.63,0.5,0.39299,0.00016,24.23944]
[1777946466389,38.27,80305.63,0.5,0.39299,0.00016,24.23944]
[1777946466629,38.27,80305.63,0.5,0.39299,0.00016,24.23944]
[1777946466876,38.27,80305.63,0.5,0.39299,0.00016,24.23944]
[1777946466928,38.27,80305.63,0.5,0.39299,0.00016,24.23944]
[1777946466990,38.27,80301.02,0.5,0.39225,0.00016,24.22546]
[1777946467183,38.27,80301.02,0.5,0.39225,0.00016,24.22546]
[1777946467305,38.27,80301.02,0.5,0.39225,0.00016,24.22546]
[1777946467646,38.27,80301.02,0.5,0.39225,0.00016,24.22546]
[1777946467680,38.27,80301.02,0.5,0.39225,0.00016,24.22546]
[1777946467881,38.27,80301.02,0.5,0.39225,0.00016,24.22546]
[1777946467982,38.27,80296.41,0.5,0.39152,0.00016,24.2114]
[1777946468321,38.27,80296.41,0.5,0.39152,0.00016,24.2114]
[1777946468334,38.27,80296.41,0.5,0.39152,0.00016,24.2114]
[1777946468343,38.27,80296.41,0.5,0.39152,0.00016,24.2114]
[1777946468873,38.27,80296.41,0.5,0.39152,0.00016,24.2114]
[1777946473452,38.27,80298.11,0.5,0.3918,0.00016,24.21673]
[1777946474686,38.28,80298.11,0.5,0.3918,0.00016,24.21677]
[1777946474734,38.28,80298.11,0.5,0.3918,0.00016,24.21677]
[1777946474823,38.28,80298.11,0.5,0.3918,0.00016,24.21677]
[1777946474841,38.28,80298.11,0.5,0.3918,0.00016,24.21677]
[1777946475060,38.28,80303.74,0.5,0.3927,0.00016,24.23397]
[1777946475523,38.28,80303.74,0.5,0.3927,0.00016,24.23397]
[1777946475555,38.28,80303.74,0.5,0.3927,0.00016,24.23397]
[1777946475606,38.28,80303.74,0.5,0.3927,0.00016,24.23397]
[1777946475645,38.28,80303.74,0.5,0.3927,0.00016,24.23397]
[1777946475851,38.28,80303.74,0.5,0.3927,0.00016,24.23397]
[1777946475870,38.28,80303.74,0.5,0.3927,0.00016,24.23397]
[1777946475979,38.28,80303.74,0.5,0.3927,0.00016,24.23397]
[1777946476042,38.28,80303.74,0.5,0.3927,0.00016,24.23397]
[1777946477240,38.28,80311.65,0.5,0.39397,0.00016,24.25793]
[1777946477981,38.28,80320.61,0.5,0.3954,0.00016,24.28472]
[1777946483977,38.28,80320.63,0.5,0.3954,0.00016,24.28478]
[1777946489011,38.28,80315.47,0.5,0.39458,0.00016,24.2694]
[1777946489136,38.28,80315.47,0.5,0.39458,0.00016,24.2694]
[1777946489172,38.28,80315.47,0.5,0.39458,0.00016,24.2694]
[1777946489186,38.28,80315.47,0.5,0.39458,0.00016,24.2694]
[1777946491248,38.28,80315.17,0.5,0.39453,0.00016,24.2685]
[1777946491268,38.28,80315.17,0.5,0.39453,0.00016,24.2685]
[1777946491338,38.28,80315.17,0.5,0.39453,0.00016,24.2685]
[1777946491964,38.28,80315.17,0.5,0.39453,0.00016,24.2685]
[1777946491981,38.28,80315.17,0.5,0.39453,0.00016,24.2685]
[1777946491999,38.28,80315.17,0.5,0.39453,0.00016,24.2685]
[1777946493298,38.28,80315.48,0.5,0.39456,0.00016,24.26541]
[1777946493315,38.28,80315.48,0.5,0.39456,0.00016,24.26541]
[1777946493384,38.28,80315.48,0.5,0.39456,0.00016,24.26541]
[1777946494047,38.28,80316.66,0.5,0.39475,0.00016,24.26894]
[1777946499082,38.28,80320.09,0.5,0.3953,0.00016,24.27917]
[1777946504116,38.28,80321.11,0.5,0.39546,0.00016,24.28222]
[1777946505517,38.28,80321.74,0.5,0.39556,0.00016,24.28409]
[1777946505563,38.28,80321.74,0.5,0.39556,0.00016,24.28409]
[1777946512174,38.28,80323.15,0.5,0.39579,0.00016,24.2883]
[1777946517208,38.28,80327.08,0.5,0.39642,0.00016,24.29993]
[1777946518820,38.28,80327.08,0.5,0.39642,0.00016,24.29993]
[1777946518844,38.28,80327.08,0.5,0.39642,0.00016,24.29993]
[1777946518854,38.28,80327.08,0.5,0.39642,0.00016,24.29993]
[1777946519251,38.28,80327.48,0.5,0.39648,0.00016,24.30111]
[1777946519312,38.28,80327.48,0.5,0.39648,0.00016,24.30111]
[1777946519361,38.28,80327.48,0.5,0.39648,0.00016,24.30111]
[1777946519718,38.28,80327.48,0.5,0.39648,0.00016,24.30111]
[1777946519963,38.28,80327.65,0.5,0.39651,0.00016,24.30162]
[1777946521722,38.28,80328.96,0.5,0.39672,0.00016,24.30547]
[1777946521735,38.28,80328.96,0.5,0.39672,0.00016,24.30547]
[1777946521923,38.28,80330.92,0.5,0.39703,0.00016,24.31123]
[1777946523749,38.28,80330.92,0.5,0.39703,0.00016,24.31123]
[1777946523803,38.28,80329.02,0.5,0.39673,0.00016,24.30565]
[1777946525276,38.28,80328.49,0.5,0.39664,0.00016,24.30409]
[1777946525304,38.28,80328.49,0.5,0.39664,0.00016,24.30409]
[1777946525445,38.28,80327.11,0.5,0.39642,0.00016,24.30002]
[1777946531780,38.28,80323.43,0.5,0.39584,0.00016,24.28916]
[1777946532019,38.28,80323.26,0.5,0.39581,0.00016,24.28867]
[1777946537347,38.28,80323.04,0.5,0.39578,0.00016,24.28804]
[1777946539546,38.28,80323.51,0.5,0.39585,0.00016,24.28943]
[1777946545404,38.28,80326.94,0.5,0.3964,0.00016,24.29954]
[1777946550852,38.28,80325.25,0.5,0.39612,0.00016,24.29452]
[1777946552347,38.28,80325.59,0.5,0.39616,0.00016,24.29148]
[1777946552357,38.28,80325.59,0.5,0.39616,0.00016,24.29148]
[1777946552401,38.28,80325.59,0.5,0.39616,0.00016,24.29148]
[1777946552854,38.28,80327.55,0.5,0.39647,0.00016,24.29725]
[1777946554118,38.28,80327.55,0.5,0.39647,0.00016,24.29725]
[1777946554077,38.28,80336.85,0.5,0.39796,0.00016,24.32454]
[1777946557772,38.28,80341.19,0.5,0.39866,0.00016,24.33723]
[1777946557793,38.28,80341.19,0.5,0.39866,0.00016,24.33723]
[1777946558075,38.29,80341.93,0.5,0.39879,0.00016,24.33947]
[1777946563530,38.29,80342.95,0.5,0.39896,0.00016,24.34262]
[1777946565904,38.29,80342.36,0.5,0.39887,0.00016,24.34096]
[1777946565920,38.29,80342.36,0.5,0.39887,0.00016,24.34096]
[1777946565935,38.29,80342.36,0.5,0.39887,0.00016,24.34096]
[1777946566079,38.29,80342.36,0.5,0.39887,0.00016,24.34096]
[1777946566138,38.29,80340.54,0.5,0.39859,0.00016,24.33578]
[1777946566258,38.29,80340.54,0.5,0.39859,0.00016,24.33578]
[1777946568928,38.29,80340.13,0.5,0.39852,0.00016,24.33463]
[1777946568953,38.29,80340.13,0.5,0.39852,0.00016,24.33463]
[1777946568961,38.29,80342.1,0.5,0.39884,0.00016,24.3404]
[1777946573040,38.3,80341.61,0.5,0.39877,0.00016,24.33905]
[1777946573076,38.3,80341.61,0.5,0.39877,0.00016,24.33905]
[1777946573109,38.3,80341.61,0.5,0.39877,0.00016,24.33905]
[1777946573178,38.3,80340.83,0.5,0.39865,0.00016,24.33686]
[1777946574352,38.3,80340.83,0.5,0.39865,0.00016,24.33686]
[1777946574975,38.3,80340.83,0.5,0.39865,0.00016,24.33686]
[1777946575003,38.3,80340.83,0.5,0.39865,0.00016,24.33686]
[1777946575044,38.3,80340.29,0.5,0.39857,0.00016,24.33536]
[1777946578887,38.3,80343.21,0.5,0.39904,0.00016,24.34388]
[1777946578904,38.3,80343.21,0.5,0.39904,0.00016,24.34388]
[1777946578919,38.3,80343.21,0.5,0.39904,0.00016,24.34388]
[1777946580432,38.3,80352.65,0.5,0.40055,0.00016,24.37095]
[1777946580943,38.3,80353.03,0.5,0.40061,0.00016,24.37205]
[1777946581324,38.3,80353.03,0.5,0.40061,0.00016,24.37205]
[1777946581947,38.3,80352.05,0.5,0.40046,0.00016,24.36927]
[1777946585151,38.3,80351.88,0.5,0.40043,0.00016,24.3688]
[1777946585200,38.3,80351.88,0.5,0.40043,0.00016,24.3688]
[1777946586312,38.3,80358.34,0.5,0.40147,0.00016,24.38716]
[1777946586500,38.3,80358.34,0.5,0.40147,0.00016,24.38716]
[1777946587092,38.3,80358.45,0.5,0.40148,0.00016,24.38749]
[1777946592114,38.31,80354.81,0.5,0.40091,0.00016,24.37727]
[1777946594126,38.31,80348.29,0.5,0.39987,0.00016,24.35874]
[1777946599131,38.31,80349.48,0.5,0.40006,0.00016,24.36222]
[1777946602228,38.31,80356.36,0.5,0.40117,0.00016,24.38185]
[1777946610862,38.31,80359.1,0.5,0.40161,0.00016,24.38966]
[1777946615897,38.31,80367.03,0.5,0.40287,0.00016,24.4079]
[1777946617911,38.31,80373.05,0.5,0.40384,0.00016,24.42469]
[1777946618659,38.31,80373.05,0.5,0.40384,0.00016,24.42469]
[1777946619161,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946619488,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946619507,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946619630,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946619675,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946619876,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946620017,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946620022,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946620074,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946620224,38.32,80383.12,0.5,0.40546,0.00016,24.45242]
[1777946620143,38.32,80395.28,0.5,0.40741,0.00016,24.48526]
[1777946620254,38.32,80395.28,0.5,0.40741,0.00016,24.48526]
[1777946620426,38.32,80395.28,0.5,0.40741,0.00016,24.48526]
[1777946620466,38.32,80395.28,0.5,0.40741,0.00016,24.48526]
[1777946620488,38.32,80395.28,0.5,0.40741,0.00016,24.48526]
[1777946620689,38.32,80395.28,0.5,0.40741,0.00016,24.48526]
[1777946620717,38.32,80395.28,0.5,0.40741,0.00016,24.48526]
[1777946620964,38.32,80392.1,0.5,0.4069,0.00016,24.47673]
[1777946623780,38.32,80387.08,0.5,0.40609,0.00016,24.46314]
[1777946623805,38.32,80387.08,0.5,0.40609,0.00016,24.46314]
[1777946623960,38.31,80380.22,0.5,0.40499,0.00016,24.44445]
[1777946624269,38.31,80380.22,0.5,0.40499,0.00016,24.44445]
[1777946624420,38.31,80380.22,0.5,0.40499,0.00016,24.44445]
[1777946624488,38.31,80380.22,0.5,0.40499,0.00016,24.44445]
[1777946624966,38.31,80375.92,0.5,0.4043,0.00016,24.43263]
[1777946625485,38.31,80375.92,0.5,0.4043,0.00016,24.43263]
[1777946625522,38.31,80375.92,0.5,0.4043,0.00016,24.43263]
[1777946626212,38.31,80375.92,0.5,0.4043,0.00016,24.43263]
[1777946626225,38.31,80375.92,0.5,0.4043,0.00016,24.43263]
[1777946626216,38.32,80370.8,0.5,0.40348,0.00016,24.41854]
[1777946626979,38.32,80370.57,0.5,0.40344,0.00016,24.4179]
[1777946632020,38.32,80373.65,0.5,0.40395,0.00016,24.42663]
[1777946633001,38.32,80373.65,0.5,0.40395,0.00016,24.42663]
[1777946633058,38.32,80373.65,0.5,0.40395,0.00016,24.42663]
[1777946634242,38.32,80392.72,0.5,0.40701,0.00016,24.47861]
[1777946635113,38.32,80392.72,0.5,0.40701,0.00016,24.47861]
[1777946635163,38.32,80392.72,0.5,0.40701,0.00016,24.47861]
[1777946635771,38.32,80396.24,0.5,0.40757,0.00016,24.48803]
[1777946636047,38.32,80396.24,0.5,0.40757,0.00016,24.488]
[1777946637129,38.32,80396.24,0.5,0.40757,0.00016,24.488]
[1777946637135,38.32,80396.24,0.5,0.40757,0.00016,24.488]
[1777946637227,38.32,80398.23,0.5,0.40789,0.00016,24.49328]
[1777946643096,38.32,80397.35,0.5,0.40774,0.00016,24.49076]
[1777946645240,38.31,80411.17,0.5,0.40995,0.00016,24.52722]
[1777946645305,38.31,80411.17,0.5,0.40995,0.00016,24.52722]
[1777946646117,38.31,80411.17,0.5,0.40995,0.00016,24.52722]
[1777946646376,38.31,80411.17,0.5,0.40995,0.00016,24.52722]
[1777946647066,38.31,80411.17,0.5,0.40995,0.00016,24.52722]
[1777946647297,38.31,80418.31,0.5,0.41111,0.00016,24.54582]
[1777946647660,38.31,80418.31,0.5,0.41111,0.00016,24.54582]
[1777946648200,38.32,80443.57,0.5,0.41518,0.00016,24.60999]
[1777946648324,38.32,80443.57,0.5,0.41518,0.00016,24.60999]
[1777946648339,38.32,80443.57,0.5,0.41518,0.00016,24.60999]
[1777946649138,38.32,80443.65,0.5,0.4152,0.00016,24.61021]
[1777946650215,38.32,80435.17,0.5,0.41383,0.00016,24.58898]
[1777946651269,38.32,80446.15,0.5,0.4156,0.00016,24.61648]
[1777946653984,38.32,80446.76,0.5,0.4157,0.00016,24.61802]
[1777946654200,38.32,80444.33,0.5,0.41531,0.00016,24.61196]
[1777946655355,38.32,80443.12,0.5,0.41512,0.00016,24.60898]
[1777946655424,38.32,80443.12,0.5,0.41512,0.00016,24.60898]
[1777946655458,38.32,80443.12,0.5,0.41512,0.00016,24.60898]
[1777946656228,38.32,80442.7,0.5,0.41505,0.00016,24.60794]
[1777946659212,38.32,80448.69,0.5,0.41601,0.00016,24.62272]
[1777946661203,38.32,80448.69,0.5,0.41601,0.00016,24.62269]
[1777946661233,38.32,80448.69,0.5,0.41601,0.00016,24.62269]
[1777946664244,38.32,80441.36,0.5,0.41482,0.00016,24.60443]
[1777946669279,38.31,80446.38,0.5,0.41562,0.00016,24.61684]
[1777946671155,38.31,80446.41,0.5,0.41563,0.00016,24.6169]
[1777946671380,38.31,80446.58,0.5,0.41564,0.00016,24.61332]
[1777946671572,38.31,80446.58,0.5,0.41564,0.00016,24.61332]
[1777946672072,38.31,80446.58,0.5,0.41564,0.00016,24.61332]
[1777946672288,38.31,80462.52,0.5,0.41822,0.00016,24.65228]
[1777946672888,38.31,80462.52,0.5,0.41822,0.00016,24.65228]
[1777946673015,38.31,80462.52,0.5,0.41822,0.00016,24.65228]
[1777946673140,38.31,80462.52,0.5,0.41822,0.00016,24.65228]
[1777946673233,38.31,80462.52,0.5,0.41822,0.00016,24.65228]
[1777946673243,38.31,80471.02,0.5,0.41959,0.00016,24.67265]
[1777946673456,38.31,80471.02,0.5,0.41959,0.00016,24.67265]
[1777946673951,38.31,80471.02,0.5,0.41959,0.00016,24.67265]
[1777946674455,38.32,80469.52,0.5,0.41935,0.00016,24.66909]
[1777946674467,38.32,80469.52,0.5,0.41935,0.00016,24.66909]
[1777946674472,38.32,80469.52,0.5,0.41935,0.00016,24.66909]
[1777946674828,38.32,80469.52,0.5,0.41935,0.00016,24.66909]
[1777946675234,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946675581,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946675945,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946675964,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946675977,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946676021,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946676080,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946676180,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946676240,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946676269,38.32,80472.49,0.5,0.41983,0.00016,24.67616]
[1777946676235,38.32,80471.18,0.5,0.41962,0.00016,24.67305]
[1777946676575,38.32,80471.18,0.5,0.41962,0.00016,24.67305]
[1777946676634,38.32,80471.18,0.5,0.41962,0.00016,24.67305]
[1777946677188,38.32,80471.18,0.5,0.41962,0.00016,24.67305]
[1777946677218,38.32,80471.18,0.5,0.41962,0.00016,24.67305]
[1777946677280,38.32,80482.76,0.5,0.42149,0.00016,24.70033]
[1777946677372,38.32,80482.76,0.5,0.42149,0.00016,24.70033]
[1777946677398,38.32,80482.76,0.5,0.42149,0.00016,24.70033]
[1777946677838,38.32,80482.76,0.5,0.42149,0.00016,24.70033]
[1777946677936,38.32,80485.86,0.5,0.42199,0.00016,24.70753]
[1777946678481,38.32,80479.42,0.5,0.42095,0.00016,24.69252]
[1777946681755,38.32,80492.4,0.5,0.42306,0.00016,24.72271]
[1777946683795,38.32,80496.07,0.5,0.42366,0.00016,24.7311]
[1777946683932,38.32,80496.07,0.5,0.42366,0.00016,24.7311]
[1777946684033,38.32,80491.52,0.5,0.42292,0.00016,24.72073]
[1777946685059,38.32,80491.52,0.5,0.42292,0.00016,24.72073]
[1777946685080,38.32,80491.52,0.5,0.42292,0.00016,24.72073]
[1777946685116,38.32,80497.0,0.5,0.42381,0.00016,24.73325]
[1777946687420,38.32,80485.95,0.5,0.42203,0.00016,24.70796]
[1777946688516,38.32,80485.95,0.5,0.42203,0.00016,24.70796]
[1777946688714,38.32,80485.95,0.5,0.42203,0.00016,24.70796]
[1777946688732,38.33,80483.26,0.5,0.42159,0.00016,24.70174]
[1777946690813,38.33,80487.09,0.5,0.42221,0.00016,24.71065]
[1777946690893,38.33,80487.09,0.5,0.42221,0.00016,24.71065]
[1777946691303,38.33,80491.12,0.5,0.42287,0.00016,24.71993]
[1777946691778,38.33,80491.12,0.5,0.42287,0.00016,24.71993]
[1777946692030,38.33,80491.12,0.5,0.42287,0.00016,24.71993]
[1777946692038,38.33,80491.12,0.5,0.42287,0.00016,24.71993]
[1777946692259,38.33,80491.71,0.5,0.42296,0.00016,24.72129]
[1777946693174,38.33,80491.71,0.5,0.42296,0.00016,24.72129]
[1777946693227,38.33,80492.88,0.5,0.42315,0.00016,24.72397]
[1777946698009,38.33,80494.17,0.5,0.42336,0.00016,24.72693]
[1777946698096,38.33,80490.97,0.5,0.42284,0.00016,24.7196]
[1777946699730,38.33,80485.12,0.5,0.4219,0.00016,24.7061]
[1777946700895,38.33,80485.12,0.5,0.4219,0.00016,24.7061]
[1777946701011,38.33,80485.12,0.5,0.4219,0.00016,24.7061]
[1777946701235,38.33,80485.05,0.5,0.42188,0.00016,24.70592]
[1777946701723,38.33,80485.05,0.5,0.42188,0.00016,24.70592]
[1777946701734,38.33,80485.05,0.5,0.42188,0.00016,24.70592]
[1777946701821,38.33,80498.15,0.5,0.424,0.00016,24.73595]
[1777946702587,38.33,80501.63,0.5,0.42457,0.00016,24.74381]
[1777946704411,38.33,80501.63,0.5,0.42457,0.00016,24.7438]
[1777946705041,38.33,80496.07,0.5,0.42367,0.00016,24.73122]
[1777946705792,38.33,80496.07,0.5,0.42367,0.00016,24.73122]
[1777946705846,38.33,80496.07,0.5,0.42367,0.00016,24.73122]
[1777946705858,38.33,80496.07,0.5,0.42367,0.00016,24.73122]
[1777946706296,38.33,80496.48,0.5,0.42373,0.00016,24.73214]
[1777946708154,38.33,80496.48,0.5,0.42373,0.00016,24.73214]
[1777946708215,38.33,80493.84,0.5,0.4233,0.00016,24.72613]
[1777946710130,38.33,80493.84,0.5,0.4233,0.00016,24.72612]
[1777946710177,38.33,80495.1,0.5,0.42351,0.00016,24.729]
[1777946711151,38.33,80495.1,0.5,0.42351,0.00016,24.729]
[1777946711237,38.33,80490.97,0.5,0.42284,0.00016,24.71955]
[1777946711609,38.33,80490.97,0.5,0.42284,0.00016,24.71955]
[1777946712158,38.33,80485.7,0.5,0.42199,0.00016,24.7074]
[1777946713321,38.32,80475.27,0.5,0.4203,0.00016,24.68301]
[1777946714264,38.32,80466.76,0.5,0.41893,0.00016,24.66279]
[1777946716042,38.33,80469.09,0.5,0.4193,0.00016,24.66837]
[1777946716052,38.33,80469.09,0.5,0.4193,0.00016,24.66837]
[1777946716235,38.33,80468.63,0.5,0.41923,0.00016,24.66727]
[1777946719261,38.33,80475.24,0.5,0.4203,0.00016,24.68296]
[1777946720385,38.33,80473.37,0.5,0.42,0.00016,24.67855]
[1777946720440,38.33,80473.37,0.5,0.42,0.00016,24.67855]
[1777946720452,38.33,80473.37,0.5,0.42,0.00016,24.67855]
[1777946721199,38.33,80473.37,0.5,0.42,0.00016,24.67855]
[1777946721222,38.33,80473.37,0.5,0.42,0.00016,24.67855]
[1777946721294,38.33,80467.96,0.5,0.41912,0.00016,24.66569]
[1777946721952,38.33,80467.96,0.5,0.41912,0.00016,24.66569]
[1777946722050,38.33,80465.67,0.5,0.41875,0.00016,24.66021]
[1777946722714,38.33,80465.67,0.5,0.41875,0.00016,24.66021]
[1777946722727,38.33,80465.67,0.5,0.41875,0.00016,24.66021]
[1777946723320,38.33,80465.67,0.5,0.41875,0.00016,24.66021]
[1777946723338,38.33,80465.67,0.5,0.41875,0.00016,24.66021]
[1777946722808,38.33,80475.41,0.5,0.42033,0.00016,24.68338]
[1777946724446,38.33,80478.58,0.5,0.42084,0.00016,24.69083]
[1777946724686,38.33,80478.58,0.5,0.42084,0.00016,24.69083]
[1777946727075,38.33,80480.68,0.5,0.42118,0.00016,24.69574]
[1777946727088,38.33,80480.68,0.5,0.42118,0.00016,24.69574]
[1777946727108,38.33,80480.33,0.5,0.42112,0.00016,24.69491]
[1777946728444,38.33,80480.33,0.5,0.42112,0.00016,24.69491]
[1777946729098,38.33,80480.33,0.5,0.42112,0.00016,24.69491]
[1777946729121,38.33,80480.33,0.5,0.42112,0.00016,24.69491]
[1777946729128,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946729414,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946729451,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946729482,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946730067,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946730100,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946730211,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946730253,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946730282,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946730313,38.33,80480.13,0.5,0.42109,0.00016,24.69443]
[1777946730315,38.33,80472.75,0.5,0.41989,0.00016,24.67706]
[1777946730950,38.33,80466.22,0.5,0.41884,0.00016,24.66151]
[1777946731908,38.33,80466.22,0.5,0.41884,0.00016,24.66151]
[1777946731931,38.33,80466.22,0.5,0.41884,0.00016,24.66151]
[1777946731992,38.33,80467.43,0.5,0.41902,0.00016,24.66041]
[1777946734570,38.33,80467.58,0.5,0.41905,0.00016,24.66079]
[1777946734608,38.33,80467.58,0.5,0.41905,0.00016,24.66079]
[1777946738125,38.33,80474.89,0.5,0.42023,0.00016,24.67818]
[1777946740574,38.33,80475.82,0.5,0.42038,0.00016,24.68038]
[1777946741284,38.33,80478.9,0.5,0.42088,0.00016,24.68762]
[1777946742691,38.33,80480.67,0.5,0.42116,0.00016,24.69176]
[1777946743350,38.33,80484.6,0.5,0.4218,0.00016,24.7009]
[1777946744298,38.33,80484.6,0.5,0.4218,0.00016,24.7009]
[1777946744946,38.33,80485.4,0.5,0.42193,0.00016,24.70275]
[1777946745034,38.33,80485.4,0.5,0.42193,0.00016,24.70275]
[1777946745044,38.33,80485.4,0.5,0.42193,0.00016,24.70275]
[1777946745079,38.33,80485.4,0.5,0.42193,0.00016,24.70275]
[1777946745114,38.33,80494.21,0.5,0.42335,0.00016,24.72301]
[1777946746154,38.33,80502.48,0.5,0.42469,0.00016,24.74174]
[1777946746736,38.33,80502.48,0.5,0.42469,0.00016,24.74174]
[1777946747009,38.33,80502.48,0.5,0.42469,0.00016,24.74174]
[1777946747023,38.33,80502.48,0.5,0.42469,0.00016,24.74174]
[1777946747110,38.33,80500.0,0.5,0.42429,0.00016,24.73616]
[1777946750765,38.33,80500.03,0.5,0.4243,0.00016,24.73625]
[1777946751353,38.33,80496.81,0.5,0.42378,0.00016,24.72896]
[1777946755297,38.33,80493.58,0.5,0.42325,0.00016,24.7216]
[1777946755306,38.33,80493.58,0.5,0.42325,0.00016,24.7216]
[1777946755318,38.33,80493.94,0.5,0.42331,0.00016,24.72243]
[1777946760951,38.33,80488.71,0.5,0.42247,0.00016,24.71044]
[1777946766393,38.33,80487.06,0.5,0.4222,0.00016,24.70662]
[1777946767490,38.33,80484.0,0.5,0.4217,0.00016,24.69952]
[1777946767532,38.33,80484.0,0.5,0.4217,0.00016,24.69952]
[1777946769007,38.33,80476.11,0.5,0.42043,0.00016,24.68104]
[1777946770015,38.33,80468.81,0.5,0.41925,0.00016,24.66374]
[1777946775325,38.33,80474.31,0.5,0.42013,0.00016,24.67679]
[1777946777154,38.33,80472.77,0.5,0.41988,0.00016,24.67314]
[1777946777191,38.33,80472.77,0.5,0.41988,0.00016,24.67314]
[1777946777292,38.33,80468.09,0.5,0.41913,0.00016,24.66201]
[1777946778796,38.33,80468.18,0.5,0.41914,0.00016,24.66223]
[1777946779109,38.33,80463.92,0.5,0.41846,0.00016,24.65203]
[1777946781297,38.33,80463.88,0.5,0.41845,0.00016,24.65194]
[1777946781307,38.33,80463.88,0.5,0.41845,0.00016,24.65194]
[1777946781338,38.33,80457.27,0.5,0.41738,0.00016,24.63598]
[1777946786663,38.33,80454.42,0.5,0.41693,0.00016,24.62911]
[1777946789820,38.33,80453.23,0.5,0.41674,0.00016,24.62627]
[1777946789945,38.33,80453.23,0.5,0.41674,0.00016,24.62627]
[1777946790362,38.33,80443.67,0.5,0.4152,0.00016,24.60272]
[1777946792169,38.33,80432.77,0.5,0.41344,0.00016,24.57144]
[1777946797203,38.33,80430.65,0.5,0.4131,0.00016,24.56613]
[1777946802239,38.34,80431.39,0.5,0.41322,0.00016,24.56809]
[1777946807276,38.34,80433.3,0.5,0.41354,0.00016,24.57301]
[1777946810295,38.34,80440.37,0.5,0.41468,0.00016,24.59083]
[1777946815333,38.34,80443.84,0.5,0.41524,0.00016,24.59951]
[1777946817157,38.34,80444.29,0.5,0.41532,0.00016,24.60062]
[1777946817258,38.34,80444.29,0.5,0.41532,0.00016,24.60062]
[1777946817260,38.34,80444.29,0.5,0.41532,0.00016,24.60062]
[1777946817391,38.34,80444.29,0.5,0.41532,0.00016,24.60062]
[1777946817393,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946817510,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946817602,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946817696,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946817794,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946817849,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946818018,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946818109,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946818295,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946818316,38.34,80457.72,0.5,0.41748,0.00016,24.63358]
[1777946818359,38.35,80460.43,0.5,0.41792,0.00016,24.64021]
[1777946818526,38.35,80460.43,0.5,0.41792,0.00016,24.64021]
[1777946818553,38.35,80460.43,0.5,0.41792,0.00016,24.64021]
[1777946818567,38.35,80460.43,0.5,0.41792,0.00016,24.64021]
[1777946818724,38.35,80460.43,0.5,0.41792,0.00016,24.64021]
[1777946819449,38.35,80460.43,0.5,0.41792,0.00016,24.64021]
[1777946819445,38.35,80460.29,0.5,0.4179,0.00016,24.63989]
[1777946820483,38.35,80460.6,0.5,0.41795,0.00016,24.64066]
[1777946820495,38.35,80460.6,0.5,0.41795,0.00016,24.64066]
[1777946821373,38.35,80460.6,0.5,0.41796,0.00016,24.64068]
[1777946826409,38.35,80456.31,0.5,0.41727,0.00016,24.63036]
[1777946831442,38.35,80452.83,0.5,0.41672,0.00016,24.62198]
[1777946833553,38.35,80447.72,0.5,0.41588,0.00016,24.6093]
[1777946833644,38.35,80447.72,0.5,0.41588,0.00016,24.6093]
[1777946833680,38.35,80447.72,0.5,0.41588,0.00016,24.6093]
[1777946833708,38.35,80447.72,0.5,0.41588,0.00016,24.6093]
[1777946833870,38.35,80447.72,0.5,0.41588,0.00016,24.6093]
[1777946834463,38.35,80444.93,0.5,0.41544,0.00016,24.60243]
[1777946835470,38.35,80438.34,0.5,0.41437,0.00016,24.58602]
[1777946835708,38.35,80438.34,0.5,0.41437,0.00016,24.58602]
[1777946835723,38.35,80438.34,0.5,0.41437,0.00016,24.58602]
[1777946836478,38.35,80434.95,0.5,0.41383,0.00016,24.57752]
[1777946841492,38.35,80433.33,0.5,0.41357,0.00016,24.57348]
[1777946846515,38.35,80428.94,0.5,0.41287,0.00016,24.5624]
[1777946851543,38.35,80428.81,0.5,0.41284,0.00016,24.55812]
[1777946856546,38.36,80427.41,0.5,0.41261,0.00016,24.55461]
[1777946859090,38.36,80426.56,0.5,0.41248,0.00016,24.55247]
[1777946859117,38.36,80426.56,0.5,0.41248,0.00016,24.55247]
[1777946864673,38.36,80425.88,0.5,0.41237,0.00016,24.55081]
[1777946869709,38.36,80428.42,0.5,0.41279,0.00016,24.55734]
[1777946873736,38.36,80434.97,0.5,0.41384,0.00016,24.57394]
[1777946878771,38.36,80433.1,0.5,0.41354,0.00016,24.56924]
[1777946883806,38.36,80432.59,0.5,0.41346,0.00016,24.56797]
[1777946888841,38.36,80432.54,0.5,0.41346,0.00016,24.56786]
[1777946893172,38.36,80438.29,0.5,0.41438,0.00016,24.58232]
[1777946893192,38.36,80438.29,0.5,0.41438,0.00016,24.58232]
[1777946898205,38.36,80437.88,0.5,0.41432,0.00016,24.58135]
[1777946903210,38.37,80434.64,0.5,0.41381,0.00016,24.57331]
[1777946906333,38.37,80429.71,0.5,0.41301,0.00016,24.56082]
[1777946906347,38.37,80429.71,0.5,0.41301,0.00016,24.56082]
[1777946916034,38.36,80426.65,0.5,0.4125,0.00016,24.54896]
[1777946921066,38.36,80424.43,0.5,0.41214,0.00016,24.54326]
[1777946926101,38.36,80423.16,0.5,0.41193,0.00016,24.53999]
[1777946931136,38.36,80422.81,0.5,0.41187,0.00016,24.53907]
[1777946936143,38.36,80421.0,0.5,0.41158,0.00016,24.53441]
[1777946941154,38.36,80422.54,0.5,0.41183,0.00016,24.53835]
[1777946942355,38.36,80422.35,0.5,0.4118,0.00016,24.53786]
[1777946942373,38.36,80422.35,0.5,0.4118,0.00016,24.53786]
[1777946942504,38.36,80422.35,0.5,0.4118,0.00016,24.53786]
[1777946942560,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946942654,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946942724,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946942783,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946942938,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946942969,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946943214,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946943242,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946943420,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946943453,38.36,80437.74,0.5,0.41428,0.00016,24.57689]
[1777946943533,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946943643,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946943665,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946943859,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946943870,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946944069,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946944083,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946944284,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946944326,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946944492,38.36,80445.17,0.5,0.41548,0.00016,24.59543]
[1777946944593,38.36,80447.58,0.5,0.41587,0.00016,24.60141]
[1777946944861,38.36,80447.58,0.5,0.41587,0.00016,24.60141]
[1777946944868,38.36,80447.58,0.5,0.41587,0.00016,24.60141]
[1777946945146,38.36,80447.58,0.5,0.41587,0.00016,24.60141]
[1777946945185,38.36,80447.58,0.5,0.41587,0.00016,24.60141]
[1777946945265,38.36,80447.59,0.5,0.41587,0.00016,24.60144]
[1777946946896,38.36,80447.59,0.5,0.41587,0.00016,24.60146]
[1777946946902,38.36,80447.59,0.5,0.41587,0.00016,24.60146]
[1777946947541,38.36,80449.02,0.5,0.4161,0.00016,24.60503]
[1777946952546,38.37,80451.1,0.5,0.41645,0.00016,24.61024]
[1777946957555,38.37,80451.59,0.5,0.41653,0.00016,24.61156]
[1777946962567,38.37,80452.01,0.5,0.41661,0.00016,24.61265]
[1777946967577,38.37,80451.71,0.5,0.41656,0.00016,24.61191]
[1777946972222,38.37,80449.81,0.5,0.41624,0.00016,24.60325]
[1777946974225,38.37,80449.89,0.5,0.41625,0.00016,24.60345]
[1777946979478,38.37,80450.42,0.5,0.41634,0.00016,24.60477]
[1777946984513,38.37,80450.34,0.5,0.41633,0.00016,24.60459]
[1777946989331,38.37,80450.36,0.5,0.41633,0.00016,24.60464]
[1777946991578,38.38,80450.43,0.5,0.41634,0.00016,24.60483]
[1777946992036,38.38,80452.81,0.5,0.41672,0.00016,24.61065]
[1777946992581,38.38,80438.98,0.5,0.4145,0.00016,24.57648]
[1777946993263,38.38,80438.98,0.5,0.4145,0.00016,24.57648]
[1777946993625,38.38,80438.98,0.5,0.4145,0.00016,24.5765]
[1777946998651,38.38,80442.49,0.5,0.41507,0.00016,24.5853]
[1777947001838,38.38,80443.14,0.5,0.41517,0.00016,24.58694]
[1777947001865,38.38,80443.14,0.5,0.41517,0.00016,24.58694]
[1777947001997,38.38,80443.14,0.5,0.41517,0.00016,24.58694]
[1777947002040,38.38,80443.14,0.5,0.41517,0.00016,24.58694]
[1777947002640,38.38,80443.11,0.5,0.41517,0.00016,24.58688]
[1777947003656,38.38,80433.55,0.5,0.41363,0.00016,24.563]
[1777947004438,38.38,80433.55,0.5,0.41363,0.00016,24.563]
[1777947004451,38.38,80433.55,0.5,0.41363,0.00016,24.563]
[1777947004654,38.38,80426.7,0.5,0.41253,0.00016,24.54565]
[1777947005662,38.38,80419.9,0.5,0.41144,0.00016,24.52831]
[1777947006637,38.38,80419.9,0.5,0.41144,0.00016,24.52831]
[1777947006671,38.38,80416.92,0.5,0.41096,0.00016,24.52062]
[1777947008682,38.38,80409.07,0.5,0.4097,0.00016,24.50016]
[1777947009337,38.38,80409.07,0.5,0.4097,0.00016,24.50016]
[1777947009615,38.38,80409.07,0.5,0.4097,0.00016,24.50016]
[1777947009630,38.38,80409.07,0.5,0.4097,0.00016,24.50016]
[1777947009613,38.38,80406.7,0.5,0.40932,0.00016,24.49391]
[1777947009824,38.38,80406.7,0.5,0.40932,0.00016,24.49391]
[1777947009925,38.38,80406.09,0.5,0.40922,0.00016,24.49231]
[1777947011413,38.38,80406.09,0.5,0.40922,0.00016,24.49231]
[1777947011456,38.38,80406.09,0.5,0.40922,0.00016,24.49231]
[1777947011475,38.38,80406.09,0.5,0.40922,0.00016,24.49231]
[1777947011555,38.38,80405.88,0.5,0.40918,0.00016,24.49172]
[1777947013486,38.38,80407.0,0.5,0.40936,0.00016,24.49464]
[1777947013679,38.38,80407.74,0.5,0.40947,0.00016,24.49652]
[1777947019692,38.37,80410.32,0.5,0.40988,0.00016,24.50318]
[1777947022563,38.37,80405.11,0.5,0.40904,0.00016,24.48936]
[1777947022653,38.37,80405.21,0.5,0.40905,0.00016,24.48959]
[1777947025596,38.37,80405.32,0.5,0.40906,0.00016,24.48984]
[1777947025634,38.37,80408.1,0.5,0.4095,0.00016,24.49703]
[1777947026549,38.37,80408.1,0.5,0.4095,0.00016,24.49703]
[1777947026639,38.37,80408.1,0.5,0.4095,0.00016,24.49703]
[1777947028822,38.36,80421.47,0.5,0.41165,0.00016,24.53168]
[1777947032954,38.36,80415.79,0.5,0.4107,0.00016,24.51279]
[1777947038892,38.35,80413.84,0.5,0.41038,0.00016,24.50753]
[1777947043927,38.35,80409.99,0.5,0.40974,0.00016,24.49725]
[1777947048962,38.34,80409.5,0.5,0.40965,0.00016,24.49579]
[1777947053997,38.34,80412.7,0.5,0.41015,0.00016,24.50392]
[1777947059032,38.33,80411.45,0.5,0.40993,0.00016,24.50036]
[1777947064068,38.32,80411.02,0.5,0.40984,0.00016,24.49903]
[1777947069102,38.32,80405.2,0.5,0.4089,0.00016,24.48358]
[1777947076150,38.31,80404.35,0.5,0.40875,0.00016,24.48122]
[1777947081532,38.31,80405.29,0.5,0.4089,0.00016,24.48364]
[1777947087228,38.31,80401.24,0.5,0.40824,0.00016,24.47275]
[1777947092263,38.31,80402.59,0.5,0.40843,0.00016,24.47219]
[1777947097196,38.3,80400.61,0.5,0.4081,0.00016,24.46681]
[1777947097220,38.3,80400.61,0.5,0.4081,0.00016,24.46681]
[1777947097388,38.3,80400.61,0.5,0.4081,0.00016,24.46681]
[1777947097591,38.3,80400.61,0.5,0.4081,0.00016,24.46681]
[1777947097619,38.3,80400.61,0.5,0.4081,0.00016,24.46681]
[1777947097689,38.3,80400.39,0.5,0.40806,0.00016,24.46619]
[1777947100537,38.3,80400.11,0.5,0.40802,0.00016,24.46541]
[1777947100547,38.3,80400.11,0.5,0.40802,0.00016,24.46541]
[1777947100596,38.3,80400.26,0.5,0.40804,0.00016,24.46578]
[1777947106361,38.29,80403.64,0.5,0.40857,0.00016,24.47455]
[1777947111396,38.29,80404.66,0.5,0.40872,0.00016,24.47709]
[1777947116431,38.29,80402.55,0.5,0.40837,0.00016,24.47134]
[1777947121466,38.28,80404.71,0.5,0.40871,0.00016,24.47691]
[1777947126502,38.28,80407.12,0.5,0.40909,0.00016,24.48312]
[1777947131541,38.28,80403.22,0.5,0.40845,0.00016,24.47272]
[1777947138589,38.27,80403.61,0.5,0.4085,0.00016,24.47359]
[1777947144632,38.27,80403.19,0.5,0.40843,0.00016,24.47234]
[1777947150674,38.26,80403.17,0.5,0.40841,0.00016,24.47214]
[1777947155710,38.26,80403.18,0.5,0.40839,0.00016,24.46802]
[1777947160747,38.26,80400.8,0.5,0.408,0.00016,24.46158]
[1777947165780,38.26,80400.46,0.5,0.40794,0.00016,24.46057]
[1777947170817,38.25,80400.54,0.5,0.40794,0.00016,24.46064]
[1777947178872,38.25,80402.81,0.5,0.40829,0.00016,24.46644]
[1777947183907,38.24,80402.82,0.5,0.40828,0.00016,24.46633]
[1777947187266,38.24,80402.71,0.5,0.40826,0.00016,24.46595]
[1777947187311,38.24,80406.51,0.5,0.40887,0.00016,24.47603]
[1777947188326,38.24,80406.51,0.5,0.40887,0.00016,24.47603]
[1777947188630,38.24,80416.62,0.5,0.4105,0.00016,24.50252]
[1777947189245,38.24,80416.62,0.5,0.4105,0.00016,24.50252]
[1777947189257,38.24,80416.62,0.5,0.4105,0.00016,24.50252]
[1777947189260,38.24,80416.62,0.5,0.4105,0.00016,24.50252]
[1777947192645,38.24,80416.38,0.5,0.41046,0.00016,24.50187]
[1777947192659,38.24,80416.38,0.5,0.41046,0.00016,24.50187]
[1777947192744,38.24,80415.71,0.5,0.41035,0.00016,24.50011]
[1777947195385,38.24,80410.72,0.5,0.40954,0.00016,24.48704]
[1777947195412,38.24,80410.72,0.5,0.40954,0.00016,24.48704]
[1777947195819,38.24,80407.65,0.5,0.40905,0.00016,24.47891]
[1777947198534,38.24,80400.21,0.5,0.40784,0.00016,24.45909]
[1777947204481,38.23,80400.58,0.5,0.40789,0.00016,24.45998]
[1777947207004,38.23,80400.42,0.5,0.40787,0.00016,24.4595]
[1777947207230,38.23,80400.42,0.5,0.40787,0.00016,24.4595]
[1777947207259,38.23,80400.42,0.5,0.40787,0.00016,24.4595]
[1777947207879,38.23,80400.14,0.5,0.40782,0.00016,24.45868]
[1777947208167,38.23,80400.14,0.5,0.40782,0.00016,24.45868]
[1777947208194,38.23,80400.14,0.5,0.40782,0.00016,24.45868]
[1777947213224,38.23,80397.32,0.5,0.40734,0.00016,24.447]
[1777947218230,38.22,80396.17,0.5,0.40715,0.00016,24.4438]
[1777947223259,38.22,80395.85,0.5,0.40709,0.00016,24.44285]
[1777947228280,38.22,80391.48,0.5,0.40638,0.00016,24.43098]
[1777947231242,38.22,80392.36,0.5,0.40652,0.00016,24.43334]
[1777947231250,38.22,80392.36,0.5,0.40652,0.00016,24.43334]
[1777947231342,38.22,80393.28,0.5,0.40667,0.00016,24.43583]
[1777947237281,38.22,80395.1,0.5,0.40696,0.00016,24.44068]
[1777947238662,38.22,80395.1,0.5,0.40696,0.00016,24.44068]
[1777947238692,38.22,80395.1,0.5,0.40696,0.00016,24.44068]
[1777947239883,38.22,80395.55,0.5,0.40703,0.00016,24.44188]
[1777947239905,38.22,80392.72,0.5,0.40657,0.00016,24.43422]
[1777947240020,38.22,80392.72,0.5,0.40657,0.00016,24.43422]
[1777947240043,38.22,80392.72,0.5,0.40657,0.00016,24.43422]
[1777947245337,38.22,80401.1,0.5,0.40792,0.00016,24.45673]
[1777947248359,38.22,80403.64,0.5,0.40833,0.00016,24.46344]
[1777947253393,38.21,80400.71,0.5,0.40785,0.00016,24.45553]
[1777947258429,38.21,80400.58,0.5,0.40782,0.00016,24.45513]
[1777947263463,38.21,80401.04,0.5,0.40789,0.00016,24.4563]
[1777947268499,38.21,80401.3,0.5,0.40793,0.00016,24.45693]
[1777947273533,38.21,80401.72,0.5,0.40798,0.00016,24.45398]
[1777947279579,38.21,80402.15,0.5,0.40804,0.00016,24.45506]
[1777947284613,38.2,80409.89,0.5,0.40929,0.00016,24.47553]
[1777947289649,38.2,80409.54,0.5,0.40922,0.00016,24.47449]
[1777947295062,38.2,80405.62,0.5,0.40859,0.00016,24.46405]
[1777947295915,38.2,80433.23,0.5,0.41305,0.00016,24.53581]
[1777947296086,38.2,80433.23,0.5,0.41305,0.00016,24.53581]
[1777947296932,38.2,80433.23,0.5,0.41305,0.00016,24.53581]
[1777947296957,38.2,80444.28,0.5,0.41484,0.00016,24.56367]
[1777947297081,38.2,80444.28,0.5,0.41484,0.00016,24.56367]
[1777947297572,38.2,80444.28,0.5,0.41484,0.00016,24.56367]
[1777947297707,38.2,80444.28,0.5,0.41484,0.00016,24.56367]
[1777947298127,38.2,80444.28,0.5,0.41484,0.00016,24.56367]
[1777947298716,38.2,80445.59,0.5,0.41504,0.00016,24.56689]
[1777947299212,38.2,80445.59,0.5,0.41504,0.00016,24.56689]
[1777947299944,38.2,80445.59,0.5,0.41504,0.00016,24.56689]
[1777947299721,38.19,80444.49,0.5,0.41486,0.00016,24.56408]
[1777947300727,38.19,80442.96,0.5,0.41461,0.00016,24.56025]
[1777947301386,38.19,80442.96,0.5,0.41461,0.00016,24.56025]
[1777947301735,38.19,80441.64,0.5,0.4144,0.00016,24.55693]
[1777947304756,38.19,80432.86,0.5,0.41298,0.00016,24.53471]
[1777947309790,38.2,80429.28,0.5,0.41241,0.00016,24.52581]
[1777947310658,38.2,80429.28,0.5,0.41241,0.00016,24.52581]
[1777947310928,38.21,80427.59,0.5,0.41215,0.00016,24.52166]
[1777947313224,38.21,80428.36,0.5,0.41229,0.00016,24.52372]
[1777947313943,38.21,80430.74,0.5,0.41267,0.00016,24.52981]
[1777947316995,38.21,80423.64,0.5,0.41153,0.00016,24.51163]
[1777947322002,38.21,80425.72,0.5,0.41187,0.00016,24.51704]
[1777947325427,38.21,80423.5,0.5,0.41151,0.00016,24.51134]
[1777947325441,38.21,80423.5,0.5,0.41151,0.00016,24.51134]
[1777947330730,38.21,80418.95,0.5,0.41078,0.00016,24.49958]
[1777947335975,38.21,80418.69,0.5,0.41072,0.00016,24.49496]
[1777947341013,38.22,80419.26,0.5,0.41082,0.00016,24.49649]
[1777947346045,38.22,80421.91,0.5,0.41125,0.00016,24.50341]
[1777947351079,38.22,80425.23,0.5,0.41179,0.00016,24.512]
[1777947356670,38.22,80424.17,0.5,0.41162,0.00016,24.50927]
[1777947362156,38.22,80423.2,0.5,0.41146,0.00016,24.50677]
[1777947365701,38.22,80422.66,0.5,0.41137,0.00016,24.50537]
[1777947365762,38.22,80422.66,0.5,0.41137,0.00016,24.50537]
[1777947365774,38.22,80422.66,0.5,0.41137,0.00016,24.50537]
[1777947365825,38.22,80422.66,0.5,0.41137,0.00016,24.50537]
[1777947365920,38.22,80422.66,0.5,0.41137,0.00016,24.50537]
[1777947366021,38.22,80422.66,0.5,0.41137,0.00016,24.50537]
[1777947365990,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366145,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366225,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366264,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366435,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366473,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366645,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366683,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366884,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366922,38.22,80424.27,0.5,0.41163,0.00016,24.50953]
[1777947366930,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947367091,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947367103,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947367424,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947367470,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947367484,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947367491,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947367496,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947367921,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947367964,38.22,80438.13,0.5,0.41387,0.00016,24.54489]
[1777947368011,38.22,80441.83,0.5,0.41447,0.00016,24.55421]
[1777947368206,38.22,80441.83,0.5,0.41447,0.00016,24.55421]
[1777947368243,38.22,80441.83,0.5,0.41447,0.00016,24.55421]
[1777947368379,38.22,80441.83,0.5,0.41447,0.00016,24.55421]
[1777947368683,38.22,80442.75,0.5,0.41462,0.00016,24.55652]
[1777947370016,38.22,80442.75,0.5,0.41462,0.00016,24.55652]
[1777947370978,38.22,80443.15,0.5,0.41469,0.00016,24.55756]
[1777947373982,38.22,80445.25,0.5,0.41503,0.00016,24.56283]
[1777947374002,38.22,80445.25,0.5,0.41503,0.00016,24.56283]
[1777947376022,38.22,80446.48,0.5,0.41523,0.00016,24.56591]
[1777947376061,38.22,80446.48,0.5,0.41523,0.00016,24.56591]
[1777947381654,38.22,80445.76,0.5,0.41512,0.00016,24.56419]
[1777947389041,38.23,80444.87,0.5,0.41498,0.00016,24.56205]
[1777947394895,38.23,80442.64,0.5,0.41461,0.00016,24.55254]
[1777947400592,38.23,80438.37,0.5,0.41392,0.00016,24.54175]
[1777947403516,38.23,80428.27,0.5,0.41228,0.00016,24.51606]
[1777947403527,38.23,80428.27,0.5,0.41228,0.00016,24.51606]
[1777947404019,38.23,80425.56,0.5,0.41185,0.00016,24.50912]
[1777947409036,38.23,80428.57,0.5,0.41233,0.00016,24.51687]
[1777947414047,38.23,80432.55,0.5,0.41298,0.00016,24.52704]
[1777947419063,38.23,80432.11,0.5,0.41291,0.00016,24.5259]
[1777947424090,38.23,80433.12,0.5,0.41307,0.00016,24.52846]
[1777947429093,38.23,80433.42,0.5,0.41312,0.00016,24.52922]
[1777947434112,38.23,80433.83,0.5,0.41318,0.00016,24.53027]
[1777947439140,38.23,80435.55,0.5,0.41346,0.00016,24.53463]
[1777947442153,38.23,80441.73,0.5,0.41446,0.00016,24.5502]
[1777947447168,38.22,80441.71,0.5,0.41446,0.00016,24.55012]
[1777947452175,38.22,80441.36,0.5,0.41438,0.00016,24.5452]
[1777947457179,38.22,80437.43,0.5,0.41375,0.00016,24.53529]
[1777947462194,38.22,80438.0,0.5,0.41384,0.00016,24.53673]
[1777947467209,38.22,80437.92,0.5,0.41382,0.00016,24.53644]
[1777947472214,38.22,80438.52,0.5,0.4139,0.00016,24.5378]
[1777947477226,38.21,80439.02,0.5,0.41398,0.00016,24.53894]
[1777947479112,38.21,80431.08,0.5,0.41269,0.00016,24.5188]
[1777947484113,38.21,80431.63,0.5,0.41278,0.00016,24.52023]
[1777947489138,38.22,80427.72,0.5,0.41215,0.00016,24.51027]
[1777947494153,38.22,80425.29,0.5,0.41176,0.00016,24.50408]
[1777947499179,38.22,80424.17,0.5,0.41159,0.00016,24.50124]
[1777947504193,38.22,80422.94,0.5,0.41139,0.00016,24.49812]
[1777947509206,38.22,80413.99,0.5,0.40995,0.00016,24.47489]
[1777947510899,38.22,80413.99,0.5,0.40995,0.00016,24.4749]
[1777947510914,38.22,80413.99,0.5,0.40995,0.00016,24.4749]
[1777947511198,38.22,80413.99,0.5,0.40994,0.00016,24.4709]
[1777947517002,38.22,80414.93,0.5,0.4101,0.00016,24.47346]
[1777947517103,38.23,80414.93,0.5,0.4101,0.00016,24.47348]
[1777947519659,38.23,80415.14,0.5,0.41013,0.00016,24.47405]
[1777947524810,38.23,80415.97,0.5,0.41027,0.00016,24.47635]
[1777947530183,38.23,80415.3,0.5,0.41017,0.00016,24.47465]
[1777947535368,38.23,80407.87,0.5,0.40896,0.00016,24.45504]
[1777947540403,38.23,80406.59,0.5,0.40875,0.00016,24.45154]
[1777947545439,38.22,80406.42,0.5,0.40872,0.00016,24.45098]
[1777947551481,38.22,80405.44,0.5,0.40855,0.00016,24.44825]
[1777947555481,38.22,80404.43,0.5,0.40838,0.00016,24.44551]
[1777947555518,38.22,80404.43,0.5,0.40838,0.00016,24.44551]
[1777947557923,38.22,80403.12,0.5,0.40817,0.00016,24.44198]
[1777947558022,38.22,80401.54,0.5,0.40791,0.00016,24.43774]
[1777947561509,38.21,80400.64,0.5,0.40776,0.00016,24.43526]
[1777947561524,38.21,80400.64,0.5,0.40776,0.00016,24.43526]
[1777947562238,38.21,80400.41,0.5,0.40772,0.00016,24.4346]
[1777947567252,38.21,80398.71,0.5,0.40744,0.00016,24.42995]
[1777947572274,38.21,80398.95,0.5,0.40745,0.00016,24.42643]
[1777947576338,38.2,80397.43,0.5,0.4072,0.00016,24.42225]
[1777947577231,38.2,80391.98,0.5,0.40632,0.00016,24.40752]
[1777947577887,38.2,80391.98,0.5,0.40632,0.00016,24.40752]
[1777947577922,38.2,80391.98,0.5,0.40632,0.00016,24.40752]
[1777947578227,38.2,80383.77,0.5,0.40499,0.00016,24.38512]
[1777947580100,38.2,80381.52,0.5,0.40463,0.00016,24.37894]
[1777947580188,38.2,80382.96,0.5,0.40486,0.00016,24.3829]
[1777947585235,38.2,80384.48,0.5,0.40511,0.00016,24.38706]
[1777947590548,38.2,80385.27,0.5,0.40523,0.00016,24.38922]
[1777947596800,38.2,80387.12,0.5,0.40553,0.00016,24.39426]
[1777947601835,38.2,80388.31,0.5,0.40572,0.00016,24.3975]
[1777947606869,38.2,80390.09,0.5,0.40599,0.00016,24.40207]
[1777947611904,38.19,80384.64,0.5,0.40511,0.00016,24.38709]
[1777947616939,38.19,80385.68,0.5,0.40528,0.00016,24.38997]
[1777947623030,38.2,80382.44,0.5,0.40476,0.00016,24.38112]
[1777947623241,38.2,80382.86,0.5,0.40483,0.00016,24.38232]
[1777947624862,38.2,80383.79,0.5,0.40498,0.00016,24.38486]
[1777947624875,38.2,80383.79,0.5,0.40498,0.00016,24.38486]
[1777947627009,38.19,80377.55,0.5,0.40397,0.00016,24.3676]
[1777947628426,38.19,80372.96,0.5,0.40322,0.00016,24.35481]
[1777947628431,38.19,80372.96,0.5,0.40322,0.00016,24.35481]
[1777947628439,38.19,80372.96,0.5,0.40322,0.00016,24.35481]
[1777947629127,38.19,80369.52,0.5,0.40267,0.00016,24.34515]
[1777947629653,38.19,80369.52,0.5,0.40267,0.00016,24.34515]
[1777947629678,38.19,80369.52,0.5,0.40267,0.00016,24.34515]
[1777947630932,38.19,80369.52,0.5,0.40266,0.00016,24.3451]
[1777947630957,38.19,80369.52,0.5,0.40266,0.00016,24.3451]
[1777947633290,38.19,80366.56,0.5,0.40216,0.00016,24.33267]
[1777947633315,38.19,80366.56,0.5,0.40216,0.00016,24.33267]
[1777947637007,38.19,80366.69,0.5,0.40217,0.00016,24.33286]
[1777947637018,38.19,80366.69,0.5,0.40217,0.00016,24.33286]
[1777947637109,38.18,80364.7,0.5,0.40185,0.00016,24.32721]
[1777947638385,38.18,80364.7,0.5,0.40185,0.00016,24.32716]
[1777947638398,38.18,80364.7,0.5,0.40185,0.00016,24.32716]
[1777947639033,38.18,80364.7,0.5,0.40185,0.00016,24.32716]
[1777947640884,38.18,80361.92,0.5,0.40139,0.00016,24.31916]
[1777947640913,38.18,80361.92,0.5,0.40139,0.00016,24.31916]
[1777947641108,38.18,80361.92,0.5,0.40139,0.00016,24.31916]
[1777947642411,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947642435,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947642681,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947643077,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947643122,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947643547,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947643563,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947643573,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947644247,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947644275,38.18,80360.34,0.5,0.40113,0.00016,24.31458]
[1777947644874,38.18,80358.95,0.5,0.4009,0.00016,24.31053]
[1777947644899,38.18,80358.95,0.5,0.4009,0.00016,24.31053]
[1777947650171,38.17,80357.03,0.5,0.40058,0.00016,24.30482]
[1777947651192,38.17,80357.03,0.5,0.40058,0.00016,24.30482]
[1777947651257,38.17,80364.94,0.5,0.40185,0.00016,24.32722]
[1777947655692,38.16,80363.06,0.5,0.40152,0.00016,24.32162]
[1777947655720,38.16,80363.06,0.5,0.40152,0.00016,24.32162]
[1777947657809,38.16,80368.27,0.5,0.40236,0.00016,24.33627]
[1777947657834,38.16,80368.27,0.5,0.40236,0.00016,24.33627]
[1777947659280,38.16,80369.51,0.5,0.40256,0.00016,24.33976]
[1777947660283,38.16,80370.39,0.5,0.40271,0.00016,24.34224]
[1777947665302,38.16,80375.61,0.5,0.40355,0.00016,24.35684]
[1777947670324,38.16,80377.43,0.5,0.40384,0.00016,24.36192]
[1777947675337,38.16,80381.58,0.5,0.40452,0.00016,24.37343]
[1777947675478,38.16,80382.13,0.5,0.40461,0.00016,24.37495]
[1777947675488,38.16,80382.13,0.5,0.40461,0.00016,24.37495]
[1777947676304,38.16,80382.67,0.5,0.40469,0.00016,24.37644]
[1777947681306,38.17,80384.32,0.5,0.40496,0.00016,24.38101]
[1777947683569,38.17,80386.1,0.5,0.40525,0.00016,24.38591]
[1777947683585,38.17,80386.1,0.5,0.40525,0.00016,24.38591]
[1777947685593,38.17,80386.47,0.5,0.40531,0.00016,24.38693]
[1777947685629,38.17,80386.47,0.5,0.40531,0.00016,24.38693]
[1777947691459,38.17,80385.74,0.5,0.40518,0.00016,24.38096]
[1777947697157,38.17,80387.95,0.5,0.40554,0.00016,24.38706]
[1777947702225,38.17,80389.22,0.5,0.40575,0.00016,24.39058]
[1777947702938,38.17,80389.6,0.5,0.40581,0.00016,24.39164]
[1777947703833,38.17,80389.27,0.5,0.40576,0.00016,24.39074]
[1777947704017,38.17,80383.17,0.5,0.40478,0.00016,24.37405]
[1777947710159,38.17,80378.41,0.5,0.404,0.00016,24.36079]
[1777947711927,38.17,80379.39,0.5,0.40415,0.00016,24.36341]
[1777947711997,38.16,80378.63,0.5,0.40403,0.00016,24.36126]
[1777947717640,38.16,80379.78,0.5,0.40419,0.00016,24.36416]
[1777947723683,38.15,80377.86,0.5,0.40386,0.00016,24.35855]
[1777947727923,38.15,80383.13,0.5,0.40471,0.00016,24.37299]
[1777947727943,38.15,80383.13,0.5,0.40471,0.00016,24.37299]
[1777947728105,38.15,80383.13,0.5,0.40471,0.00016,24.37299]
[1777947728121,38.15,80383.13,0.5,0.40471,0.00016,24.37299]
[1777947733753,38.14,80383.32,0.5,0.40472,0.00016,24.37327]
[1777947739794,38.14,80383.85,0.5,0.40479,0.00016,24.37452]
[1777947744830,38.13,80384.06,0.5,0.40481,0.00016,24.37492]
[1777947749865,38.13,80385.44,0.5,0.40503,0.00016,24.37855]
[1777947756442,38.12,80385.15,0.5,0.40495,0.00016,24.37348]
[1777947761949,38.12,80382.81,0.5,0.40456,0.00016,24.36688]
[1777947766984,38.12,80383.37,0.5,0.40464,0.00016,24.36828]
[1777947772020,38.11,80384.06,0.5,0.40474,0.00016,24.37003]
[1777947778621,38.11,80383.26,0.5,0.4046,0.00016,24.36767]
[1777947778846,38.11,80383.26,0.5,0.4046,0.00016,24.36767]
[1777947778863,38.11,80383.26,0.5,0.4046,0.00016,24.36767]
[1777947778881,38.11,80383.26,0.5,0.4046,0.00016,24.36767]
[1777947779078,38.11,80383.8,0.5,0.40469,0.00016,24.3691]
[1777947780443,38.11,80400.49,0.5,0.40738,0.00016,24.41453]
[1777947780757,38.11,80400.49,0.5,0.40738,0.00016,24.41453]
[1777947781403,38.11,80405.62,0.5,0.40822,0.00016,24.42827]
[1777947786410,38.11,80407.19,0.5,0.40847,0.00016,24.43241]
[1777947791435,38.1,80405.9,0.5,0.40825,0.00016,24.42891]
[1777947796458,38.1,80404.17,0.5,0.40797,0.00016,24.42423]
[1777947801464,38.1,80403.75,0.5,0.4079,0.00016,24.42303]
[1777947802968,38.1,80407.11,0.5,0.40844,0.00016,24.43198]
[1777947803240,38.1,80407.11,0.5,0.40844,0.00016,24.43198]
[1777947809068,38.1,80409.29,0.5,0.40879,0.00016,24.43775]
[1777947814316,38.1,80412.11,0.5,0.40923,0.00016,24.44119]
[1777947819351,38.1,80413.0,0.5,0.40938,0.00016,24.44356]
[1777947824387,38.1,80413.37,0.5,0.40944,0.00016,24.44456]
[1777947831437,38.1,80413.98,0.5,0.40954,0.00016,24.4462]
[1777947836469,38.1,80411.35,0.5,0.40911,0.00016,24.43928]
[1777947837682,38.1,80411.34,0.5,0.40911,0.00016,24.43925]
[1777947837693,38.1,80411.34,0.5,0.40911,0.00016,24.43925]
[1777947838484,38.1,80411.51,0.5,0.40914,0.00016,24.4397]
[1777947843519,38.1,80413.37,0.5,0.40944,0.00016,24.44463]
[1777947846851,38.1,80418.31,0.5,0.41025,0.00016,24.45765]
[1777947846860,38.1,80418.31,0.5,0.41025,0.00016,24.45765]
[1777947847547,38.1,80419.53,0.5,0.41045,0.00016,24.46086]
[1777947851502,38.1,80419.17,0.5,0.41039,0.00016,24.45995]
[1777947851525,38.1,80419.17,0.5,0.41039,0.00016,24.45995]
[1777947851539,38.1,80419.17,0.5,0.41039,0.00016,24.45995]
[1777947851551,38.11,80418.02,0.5,0.4102,0.00016,24.45697]
[1777947857145,38.11,80422.52,0.5,0.41094,0.00016,24.46881]
[1777947859618,38.11,80423.24,0.5,0.41106,0.00016,24.47073]
[1777947859740,38.11,80422.25,0.5,0.4109,0.00016,24.46817]
[1777947865673,38.11,80423.39,0.5,0.41109,0.00016,24.47123]
[1777947867972,38.11,80423.6,0.5,0.41113,0.00016,24.47179]
[1777947868496,38.11,80423.6,0.5,0.41113,0.00016,24.47182]
[1777947868951,38.11,80423.6,0.5,0.41113,0.00016,24.47182]
[1777947868972,38.11,80425.94,0.5,0.41151,0.00016,24.47788]
[1777947874105,38.11,80428.83,0.5,0.41197,0.00016,24.48139]
[1777947879242,38.12,80425.55,0.5,0.41145,0.00016,24.47305]
[1777947879823,38.12,80428.32,0.5,0.4119,0.00016,24.48021]
[1777947879835,38.12,80428.32,0.5,0.4119,0.00016,24.48021]
[1777947879852,38.12,80428.32,0.5,0.4119,0.00016,24.48021]
[1777947880079,38.12,80430.04,0.5,0.41218,0.00016,24.48465]
[1777947881564,38.12,80430.04,0.5,0.41218,0.00016,24.48465]
[1777947881834,38.12,80430.04,0.5,0.41217,0.00016,24.48461]
[1777947881890,38.12,80430.58,0.5,0.41226,0.00016,24.48595]
[1777947887277,38.11,80430.03,0.5,0.41215,0.00016,24.48435]
[1777947892280,38.11,80431.21,0.5,0.41233,0.00016,24.48719]
[1777947892591,38.11,80431.21,0.5,0.41233,0.00016,24.48719]
[1777947892823,38.1,80430.34,0.5,0.41218,0.00016,24.48486]
[1777947892922,38.1,80430.34,0.5,0.41218,0.00016,24.48486]
[1777947893552,38.1,80443.71,0.5,0.41435,0.00016,24.51882]
[1777947894005,38.1,80443.71,0.5,0.41435,0.00016,24.51882]
[1777947894366,38.1,80451.09,0.5,0.41555,0.00016,24.5373]
[1777947894759,38.1,80451.09,0.5,0.41555,0.00016,24.5373]
[1777947895422,38.1,80450.67,0.5,0.41548,0.00016,24.53625]
[1777947896043,38.1,80450.67,0.5,0.41548,0.00016,24.53625]
[1777947896339,38.1,80451.16,0.5,0.41556,0.00016,24.53745]
[1777947898132,38.1,80455.36,0.5,0.41625,0.00016,24.54785]
[1777947898487,38.1,80457.68,0.5,0.41662,0.00016,24.55355]
[1777947899211,38.1,80457.68,0.5,0.41662,0.00016,24.55355]
[1777947899509,38.1,80457.35,0.5,0.41657,0.00016,24.55271]
[1777947901431,38.1,80467.95,0.5,0.41829,0.00016,24.57859]
[1777947902089,38.1,80467.95,0.5,0.41829,0.00016,24.57859]
[1777947902120,38.1,80467.95,0.5,0.41829,0.00016,24.57859]
[1777947903718,38.1,80471.77,0.5,0.41892,0.00016,24.58785]
[1777947909989,38.1,80473.38,0.5,0.41918,0.00016,24.59178]
[1777947915383,38.1,80474.5,0.5,0.41937,0.00016,24.5945]
[1777947918873,38.11,80474.66,0.5,0.4194,0.00016,24.59493]
[1777947919654,38.11,80483.54,0.5,0.42085,0.00016,24.61602]
[1777947920262,38.11,80483.54,0.5,0.42085,0.00016,24.61602]
[1777947920477,38.11,80483.54,0.5,0.42085,0.00016,24.61602]
[1777947920578,38.11,80490.3,0.5,0.42195,0.00016,24.63187]
[1777947921221,38.11,80490.3,0.5,0.42195,0.00016,24.63187]
[1777947921247,38.11,80490.3,0.5,0.42195,0.00016,24.63187]
[1777947921348,38.11,80490.29,0.5,0.42195,0.00016,24.63188]
[1777947922564,38.11,80498.51,0.5,0.42329,0.00016,24.65086]
[1777947924222,38.11,80498.59,0.5,0.42331,0.00016,24.65105]
[1777947924407,38.11,80504.04,0.5,0.42419,0.00016,24.66345]
[1777947927107,38.1,80505.94,0.5,0.4245,0.00016,24.66772]
[1777947927659,38.1,80513.71,0.5,0.42577,0.00016,24.68516]
[1777947932663,38.1,80514.49,0.5,0.42587,0.00016,24.6828]
[1777947937676,38.1,80514.71,0.5,0.4259,0.00016,24.68318]
[1777947942684,38.09,80512.71,0.5,0.42556,0.00016,24.67859]
[1777947947687,38.09,80506.64,0.5,0.42456,0.00016,24.66485]
[1777947952714,38.09,80501.51,0.5,0.42372,0.00016,24.65314]
[1777947956426,38.09,80503.11,0.5,0.42398,0.00016,24.65677]
[1777947956440,38.09,80503.11,0.5,0.42398,0.00016,24.65677]
[1777947956625,38.09,80503.11,0.5,0.42398,0.00016,24.65677]
[1777947956485,38.09,80502.83,0.5,0.42393,0.00016,24.65613]
[1777947959435,38.08,80503.92,0.5,0.42411,0.00016,24.6586]
[1777947959445,38.08,80503.92,0.5,0.42411,0.00016,24.6586]
[1777947959525,38.08,80505.49,0.5,0.42437,0.00016,24.66216]
[1777947964804,38.08,80507.06,0.5,0.42462,0.00016,24.66569]
[1777947965105,38.08,80507.06,0.5,0.42462,0.00016,24.66569]
[1777947965633,38.08,80513.1,0.5,0.42561,0.00016,24.67927]
[1777947966958,38.08,80515.28,0.5,0.42596,0.00016,24.68413]
[1777947967390,38.08,80515.28,0.5,0.42596,0.00016,24.68412]
[1777947972432,38.08,80517.89,0.5,0.42638,0.00016,24.68986]
[1777947977460,38.08,80515.91,0.5,0.42606,0.00016,24.6854]
[1777947982497,38.08,80511.4,0.5,0.42531,0.00016,24.67525]
[1777947987530,38.07,80508.65,0.5,0.42486,0.00016,24.66902]
[1777947991674,38.07,80502.06,0.5,0.42377,0.00016,24.65003]
[1777947994656,38.07,80496.21,0.5,0.42282,0.00016,24.63666]
[1777947999677,38.08,80493.19,0.5,0.42233,0.00016,24.62976]
[1777947999696,38.08,80493.19,0.5,0.42233,0.00016,24.62976]
[1777947999707,38.08,80493.19,0.5,0.42233,0.00016,24.62976]
[1777947999780,38.08,80492.74,0.5,0.42226,0.00016,24.62873]
[1777947999796,38.08,80492.74,0.5,0.42226,0.00016,24.62873]
[1777948000658,38.08,80492.36,0.5,0.4222,0.00016,24.62787]
[1777948002696,38.08,80492.36,0.5,0.4222,0.00016,24.62789]
[1777948002711,38.08,80492.36,0.5,0.4222,0.00016,24.62789]
[1777948002739,38.08,80491.64,0.5,0.42208,0.00016,24.62624]
[1777948008681,38.09,80490.82,0.5,0.42196,0.00016,24.62446]
[1777948013712,38.09,80492.26,0.5,0.4222,0.00016,24.62793]
[1777948018747,38.09,80487.93,0.5,0.42151,0.00016,24.61795]
[1777948023782,38.1,80482.42,0.5,0.42061,0.00016,24.60509]
[1777948028953,38.1,80480.37,0.5,0.42029,0.00016,24.60031]
[1777948034817,38.1,80476.96,0.5,0.41974,0.00016,24.59227]
[1777948034866,38.1,80476.96,0.5,0.41974,0.00016,24.59227]
[1777948034969,38.1,80471.75,0.5,0.41889,0.00016,24.57981]
[1777948036215,38.1,80464.46,0.5,0.4177,0.00016,24.5622]
[1777948039900,38.1,80473.6,0.5,0.4192,0.00016,24.58434]
[1777948044935,38.11,80471.92,0.5,0.41893,0.00016,24.58037]
[1777948049972,38.11,80469.75,0.5,0.41858,0.00016,24.57521]
[1777948055013,38.11,80469.1,0.5,0.41846,0.00016,24.5697]
[1777948060047,38.11,80469.76,0.5,0.41858,0.00016,24.57136]
[1777948065081,38.11,80469.29,0.5,0.4185,0.00016,24.57029]
[1777948070119,38.12,80469.13,0.5,0.41848,0.00016,24.56996]
[1777948075151,38.12,80468.93,0.5,0.41845,0.00016,24.56954]
[1777948080186,38.12,80468.7,0.5,0.41842,0.00016,24.56905]
[1777948085222,38.12,80468.77,0.5,0.41844,0.00016,24.56928]
[1777948090725,38.12,80470.92,0.5,0.41879,0.00016,24.57452]
[1777948095761,38.13,80470.46,0.5,0.41872,0.00016,24.57345]
[1777948100820,38.13,80470.33,0.5,0.4187,0.00016,24.57319]
[1777948107376,38.13,80469.93,0.5,0.41864,0.00016,24.57231]
[1777948112410,38.13,80469.34,0.5,0.41854,0.00016,24.56692]
[1777948114350,38.13,80468.53,0.5,0.41841,0.00016,24.56498]
[1777948114394,38.13,80468.53,0.5,0.41841,0.00016,24.56498]
[1777948114674,38.13,80467.26,0.5,0.4182,0.00016,24.56192]
[1777948120608,38.13,80467.36,0.5,0.41822,0.00016,24.56223]
[1777948126508,38.14,80471.87,0.5,0.41896,0.00016,24.57319]
[1777948131543,38.14,80471.82,0.5,0.41896,0.00016,24.57312]
[1777948136578,38.14,80470.33,0.5,0.41872,0.00016,24.5696]
[1777948139917,38.14,80465.3,0.5,0.41791,0.00016,24.55748]
[1777948139957,38.14,80465.3,0.5,0.41791,0.00016,24.55748]
[1777948141614,38.14,80457.28,0.5,0.4166,0.00016,24.53793]
[1777948143629,38.15,80455.67,0.5,0.41635,0.00016,24.53403]
[1777948148663,38.15,80455.72,0.5,0.41637,0.00016,24.53433]
[1777948149582,38.15,80455.72,0.5,0.41637,0.00016,24.53433]
[1777948149614,38.15,80455.72,0.5,0.41637,0.00016,24.53433]
[1777948149784,38.15,80454.97,0.5,0.41625,0.00016,24.53248]
[1777948155711,38.15,80455.75,0.5,0.41637,0.00016,24.53439]
[1777948160748,38.15,80456.72,0.5,0.41653,0.00016,24.53677]
[1777948165782,38.15,80457.56,0.5,0.41667,0.00016,24.53884]
[1777948170818,38.15,80458.78,0.5,0.41686,0.00016,24.54184]
[1777948175852,38.15,80458.62,0.5,0.41682,0.00016,24.53744]
[1777948177868,38.15,80464.5,0.5,0.41779,0.00016,24.55184]
[1777948181900,38.16,80470.84,0.5,0.41883,0.00016,24.5673]
[1777948183913,38.16,80463.02,0.5,0.41756,0.00016,24.54846]
[1777948184479,38.16,80463.02,0.5,0.41756,0.00016,24.54846]
[1777948184930,38.16,80461.53,0.5,0.41732,0.00016,24.54487]
[1777948189955,38.17,80460.03,0.5,0.41709,0.00016,24.5414]
[1777948194961,38.17,80464.32,0.5,0.41781,0.00016,24.55208]
[1777948199980,38.18,80464.63,0.5,0.41787,0.00016,24.55304]
[1777948202954,38.18,80470.52,0.5,0.41884,0.00016,24.56741]
[1777948207976,38.19,80469.64,0.5,0.41871,0.00016,24.56542]
[1777948211406,38.19,80469.25,0.5,0.41866,0.00016,24.56461]
[1777948211952,38.19,80469.05,0.5,0.41863,0.00016,24.56416]
[1777948216957,38.2,80468.01,0.5,0.41847,0.00016,24.56178]
[1777948221958,38.2,80466.72,0.5,0.41827,0.00016,24.55883]
[1777948226986,38.21,80467.71,0.5,0.41844,0.00016,24.56138]
[1777948231997,38.21,80471.09,0.5,0.41901,0.00016,24.56965]
[1777948237004,38.22,80472.74,0.5,0.41927,0.00016,24.56972]
[1777948242005,38.22,80472.21,0.5,0.41919,0.00016,24.56859]
[1777948247016,38.23,80470.48,0.5,0.41892,0.00016,24.5646]
[1777948250233,38.23,80474.89,0.5,0.41965,0.00016,24.57525]
[1777948250532,38.23,80478.46,0.5,0.42023,0.00016,24.58374]
[1777948253274,38.23,80480.29,0.5,0.42053,0.00016,24.58811]
[1777948253296,38.23,80480.29,0.5,0.42053,0.00016,24.58811]
[1777948253716,38.23,80476.56,0.5,0.41993,0.00016,24.57931]
[1777948254574,38.23,80476.56,0.5,0.41993,0.00016,24.57931]
[1777948256332,38.24,80472.03,0.5,0.4192,0.00016,24.56858]
[1777948256361,38.24,80472.03,0.5,0.4192,0.00016,24.56858]
[1777948256386,38.24,80472.03,0.5,0.4192,0.00016,24.56858]
[1777948256416,38.24,80472.03,0.5,0.4192,0.00016,24.56858]
[1777948256617,38.24,80472.03,0.5,0.4192,0.00016,24.56858]
[1777948256631,38.24,80472.03,0.5,0.4192,0.00016,24.56858]
[1777948256976,38.24,80472.54,0.5,0.41928,0.00016,24.56983]
[1777948261991,38.24,80475.38,0.5,0.41975,0.00016,24.57671]
[1777948267011,38.24,80476.98,0.5,0.42002,0.00016,24.58064]
[1777948272021,38.25,80477.66,0.5,0.42014,0.00016,24.58238]
[1777948277023,38.25,80475.7,0.5,0.41984,0.00016,24.57787]
[1777948282027,38.26,80474.68,0.5,0.41968,0.00016,24.57558]
[1777948287029,38.26,80477.42,0.5,0.42014,0.00016,24.58221]
[1777948292040,38.27,80479.65,0.5,0.42049,0.00016,24.58357]
[1777948297063,38.27,80484.2,0.5,0.42124,0.00016,24.59434]
[1777948300609,38.27,80482.41,0.5,0.42095,0.00016,24.59021]
[1777948300908,38.27,80483.21,0.5,0.42109,0.00016,24.5921]
[1777948306788,38.27,80480.43,0.5,0.42064,0.00016,24.58564]
[1777948311827,38.28,80479.9,0.5,0.42056,0.00016,24.58445]
[1777948316859,38.28,80478.15,0.5,0.42028,0.00016,24.58035]
[1777948319852,38.28,80477.61,0.5,0.42019,0.00016,24.57909]
[1777948320076,38.28,80462.84,0.5,0.41779,0.00016,24.54376]
[1777948320991,38.28,80455.17,0.5,0.41655,0.00016,24.52506]
[1777948321900,38.28,80455.82,0.5,0.41665,0.00016,24.52668]
[1777948326929,38.28,80457.98,0.5,0.41702,0.00016,24.53211]
[1777948331964,38.28,80463.64,0.5,0.41793,0.00016,24.54588]
[1777948336999,38.28,80465.13,0.5,0.41816,0.00016,24.54928]
[1777948342034,38.27,80465.22,0.5,0.41816,0.00016,24.54931]
[1777948347069,38.26,80463.55,0.5,0.41787,0.00016,24.54505]
[1777948352103,38.26,80466.24,0.5,0.41828,0.00016,24.54732]
[1777948357139,38.25,80467.99,0.5,0.41855,0.00016,24.55132]
[1777948362175,38.24,80468.98,0.5,0.41869,0.00016,24.5535]
[1777948367528,38.24,80469.08,0.5,0.41869,0.00016,24.55354]
[1777948373251,38.23,80469.3,0.5,0.41871,0.00016,24.55381]
[1777948378559,38.23,80470.28,0.5,0.41888,0.00016,24.55627]
[1777948385335,38.24,80469.48,0.5,0.41877,0.00016,24.55461]
[1777948390945,38.25,80468.73,0.5,0.41866,0.00016,24.55303]
[1777948396412,38.25,80467.44,0.5,0.41847,0.00016,24.55011]
[1777948401447,38.26,80466.08,0.5,0.41826,0.00016,24.54702]
[1777948406482,38.27,80465.57,0.5,0.41819,0.00016,24.54598]
[1777948411518,38.27,80465.03,0.5,0.4181,0.00016,24.54085]
[1777948416398,38.28,80463.79,0.5,0.41791,0.00016,24.538]
[1777948416823,38.28,80460.76,0.5,0.41743,0.00016,24.53073]
[1777948417996,38.28,80454.07,0.5,0.41634,0.00016,24.51441]
[1777948420154,38.28,80454.07,0.5,0.41634,0.00016,24.51441]
[1777948420195,38.28,80454.07,0.5,0.41634,0.00016,24.51441]
[1777948421157,38.28,80451.99,0.5,0.41602,0.00016,24.50941]
[1777948426627,38.29,80448.32,0.5,0.41544,0.00016,24.5006]
[1777948428270,38.29,80448.63,0.5,0.41549,0.00016,24.5014]
[1777948428286,38.29,80448.63,0.5,0.41549,0.00016,24.5014]
[1777948428368,38.29,80448.67,0.5,0.4155,0.00016,24.5015]
[1777948431886,38.3,80448.4,0.5,0.41546,0.00016,24.50093]
[1777948432067,38.3,80448.34,0.5,0.41546,0.00016,24.50081]
[1777948433671,38.3,80457.85,0.5,0.41701,0.00016,24.5243]
[1777948438706,38.31,80461.37,0.5,0.41759,0.00016,24.53307]
[1777948443742,38.31,80460.79,0.5,0.41751,0.00016,24.53183]
[1777948448809,38.32,80455.28,0.5,0.41663,0.00016,24.51855]
[1777948448847,38.32,80462.41,0.5,0.41779,0.00016,24.53594]
[1777948454822,38.32,80462.61,0.5,0.41784,0.00016,24.53665]
[1777948459858,38.33,80458.87,0.5,0.41725,0.00016,24.52777]
[1777948465052,38.34,80457.5,0.5,0.41704,0.00016,24.52459]
[1777948470935,38.34,80457.45,0.5,0.41705,0.00016,24.52469]
[1777948475969,38.35,80454.94,0.5,0.41664,0.00016,24.51472]
[1777948481802,38.35,80454.35,0.5,0.41655,0.00016,24.51343]
[1777948487046,38.36,80455.38,0.5,0.41674,0.00016,24.5162]
[1777948492081,38.36,80449.54,0.5,0.4158,0.00016,24.50195]
[1777948497116,38.36,80449.4,0.5,0.41578,0.00016,24.50167]
[1777948499132,38.37,80466.13,0.5,0.4185,0.00016,24.54244]
[1777948501144,38.37,80470.9,0.5,0.41927,0.00016,24.55389]
[1777948507186,38.37,80470.49,0.5,0.41922,0.00016,24.55305]
[1777948512222,38.38,80475.71,0.5,0.42007,0.00016,24.56553]
[1777948512398,38.38,80475.71,0.5,0.42007,0.00016,24.56553]
[1777948513228,38.38,80475.98,0.5,0.42012,0.00016,24.56618]
[1777948513505,38.38,80475.98,0.5,0.42012,0.00016,24.56618]
[1777948514236,38.38,80478.1,0.5,0.42046,0.00016,24.57118]
[1777948515281,38.38,80478.1,0.5,0.42046,0.00016,24.57118]
[1777948516270,38.38,80480.28,0.5,0.42082,0.00016,24.57631]
[1777948521296,38.38,80480.37,0.5,0.42083,0.00016,24.57653]
[1777948526305,38.38,80480.73,0.5,0.42089,0.00016,24.57738]
[1777948531323,38.38,80482.46,0.5,0.42117,0.00016,24.58141]
[1777948533273,38.38,80488.8,0.5,0.42218,0.00016,24.59211]
[1777948537426,38.38,80490.34,0.5,0.42244,0.00016,24.59571]
[1777948537541,38.38,80493.49,0.5,0.42295,0.00016,24.60294]
[1777948538590,38.38,80493.49,0.5,0.42295,0.00016,24.60294]
[1777948538602,38.38,80493.49,0.5,0.42295,0.00016,24.60294]
[1777948539287,38.38,80496.8,0.5,0.42349,0.00016,24.61048]
[1777948544630,38.37,80498.77,0.5,0.4238,0.00016,24.61483]
[1777948550514,38.37,80498.04,0.5,0.42367,0.00016,24.61305]
[1777948556530,38.36,80493.79,0.5,0.42296,0.00016,24.6032]
[1777948562148,38.36,80496.75,0.5,0.42343,0.00016,24.6098]
[1777948567610,38.35,80501.97,0.5,0.42427,0.00016,24.62151]
[1777948569846,38.35,80504.54,0.5,0.42468,0.00016,24.62725]
[1777948570314,38.35,80512.13,0.5,0.42592,0.00016,24.64419]
[1777948570566,38.35,80512.13,0.5,0.42592,0.00016,24.64419]
[1777948570580,38.35,80512.13,0.5,0.42592,0.00016,24.64419]
[1777948571372,38.35,80515.52,0.5,0.42647,0.00016,24.65168]
[1777948576383,38.35,80515.97,0.5,0.42654,0.00016,24.65267]
[1777948581410,38.35,80515.06,0.5,0.42639,0.00016,24.65066]
[1777948586423,38.35,80520.05,0.5,0.42721,0.00016,24.66161]
[1777948589586,38.35,80521.06,0.5,0.42737,0.00016,24.66381]
[1777948589636,38.35,80521.06,0.5,0.42737,0.00016,24.66381]
[1777948590081,38.35,80521.06,0.5,0.42737,0.00016,24.66381]
[1777948590132,38.35,80521.06,0.5,0.42737,0.00016,24.66381]
[1777948590154,38.35,80521.06,0.5,0.42737,0.00016,24.66381]
[1777948590189,38.35,80521.06,0.5,0.42737,0.00016,24.66381]
[1777948590353,38.35,80521.06,0.5,0.42737,0.00016,24.66381]
[1777948590290,38.35,80537.2,0.5,0.43,0.00016,24.69844]
[1777948590937,38.35,80538.21,0.5,0.43016,0.00016,24.7006]
[1777948594797,38.36,80525.96,0.5,0.42816,0.00016,24.67053]
[1777948596193,38.36,80525.96,0.5,0.42816,0.00016,24.67053]
[1777948596236,38.36,80525.96,0.5,0.42816,0.00016,24.67053]
[1777948596246,38.36,80525.96,0.5,0.42816,0.00016,24.67053]
[1777948596317,38.36,80525.96,0.5,0.42816,0.00016,24.67053]
[1777948596276,38.36,80524.42,0.5,0.42792,0.00016,24.66725]
[1777948596518,38.36,80524.42,0.5,0.42792,0.00016,24.66725]
[1777948596812,38.36,80524.42,0.5,0.42792,0.00016,24.66725]
[1777948597586,38.36,80524.42,0.5,0.42792,0.00016,24.66725]
[1777948598173,38.36,80524.42,0.5,0.42792,0.00016,24.66725]
[1777948598216,38.36,80524.42,0.5,0.42792,0.00016,24.66725]
[1777948598252,38.36,80524.04,0.5,0.42786,0.00016,24.66648]
[1777948603340,38.4,80525.98,0.5,0.42826,0.00016,24.67167]
[1777948609903,38.44,80524.26,0.5,0.42808,0.00016,24.66902]
[1777948614937,38.45,80527.18,0.5,0.42856,0.00016,24.67541]
[1777948619973,38.45,80525.34,0.5,0.42827,0.00016,24.67159]
[1777948621122,38.46,80514.03,0.5,0.42644,0.00016,24.64703]
[1777948623407,38.46,80507.22,0.5,0.42533,0.00016,24.63197]
[1777948628808,38.46,80505.8,0.5,0.4251,0.00016,24.62881]
[1777948629039,38.46,80518.79,0.5,0.42721,0.00016,24.65744]
[1777948630047,38.46,80527.27,0.5,0.42859,0.00016,24.67576]
[1777948635260,38.45,80530.21,0.5,0.42906,0.00016,24.68202]
[1777948637533,38.45,80536.88,0.5,0.43014,0.00016,24.69612]
[1777948646157,38.45,80540.46,0.5,0.43072,0.00016,24.70351]
[1777948647812,38.45,80538.88,0.5,0.43046,0.00016,24.70019]
[1777948648447,38.45,80540.0,0.5,0.43064,0.00016,24.70253]
[1777948648706,38.45,80540.0,0.5,0.43064,0.00016,24.70253]
[1777948649286,38.45,80540.27,0.5,0.43068,0.00016,24.70312]
[1777948654396,38.45,80545.8,0.5,0.43158,0.00016,24.71072]
[1777948656856,38.46,80544.62,0.5,0.43139,0.00016,24.70834]
[1777948656870,38.46,80544.62,0.5,0.43139,0.00016,24.70834]
[1777948657427,38.46,80545.35,0.5,0.43151,0.00016,24.70987]
[1777948660811,38.46,80546.09,0.5,0.43164,0.00016,24.71145]
[1777948661205,38.46,80546.09,0.5,0.43164,0.00016,24.71145]
[1777948661214,38.46,80546.09,0.5,0.43164,0.00016,24.71145]
[1777948661366,38.46,80546.42,0.5,0.43169,0.00016,24.71215]
[1777948666377,38.46,80546.91,0.5,0.43178,0.00016,24.71323]
[1777948667390,38.46,80560.46,0.5,0.43399,0.00016,24.74084]
[1777948668973,38.46,80562.51,0.5,0.43432,0.00016,24.74496]
[1777948668982,38.46,80562.51,0.5,0.43432,0.00016,24.74496]
[1777948669010,38.46,80562.51,0.5,0.43432,0.00016,24.74496]
[1777948669318,38.46,80562.51,0.5,0.43432,0.00016,24.74496]
[1777948670056,38.46,80562.51,0.5,0.43432,0.00016,24.74496]
[1777948670325,38.46,80560.38,0.5,0.43398,0.00016,24.74071]
[1777948672989,38.47,80559.93,0.5,0.43391,0.00016,24.73989]
[1777948672995,38.47,80559.93,0.5,0.43391,0.00016,24.73989]
[1777948673396,38.47,80559.99,0.5,0.43393,0.00016,24.7401]
[1777948678408,38.47,80562.56,0.5,0.43435,0.00016,24.74528]
[1777948681478,38.48,80569.48,0.5,0.43548,0.00016,24.75904]
[1777948682660,38.48,80572.22,0.5,0.43593,0.00016,24.76442]
[1777948682671,38.48,80572.22,0.5,0.43593,0.00016,24.76442]
[1777948683417,38.48,80572.22,0.5,0.43593,0.00016,24.76442]
[1777948686684,38.47,80574.38,0.5,0.43627,0.00016,24.76862]
[1777948687445,38.47,80575.24,0.5,0.43641,0.00016,24.77028]
[1777948688450,38.47,80585.9,0.5,0.43815,0.00016,24.79079]
[1777948690699,38.47,80584.87,0.5,0.43798,0.00016,24.7888]
[1777948690950,38.47,80584.87,0.5,0.43798,0.00016,24.7888]
[1777948691472,38.47,80584.16,0.5,0.43786,0.00016,24.78743]
[1777948692479,38.47,80569.11,0.5,0.43541,0.00016,24.75825]
[1777948693166,38.47,80569.11,0.5,0.43541,0.00016,24.75825]
[1777948693486,38.47,80562.14,0.5,0.43428,0.00016,24.74443]
[1777948695506,38.48,80553.78,0.5,0.43293,0.00016,24.72764]
[1777948696086,38.48,80553.78,0.5,0.43293,0.00016,24.72764]
[1777948696519,38.48,80550.85,0.5,0.43245,0.00016,24.72167]
[1777948697344,38.48,80550.85,0.5,0.43245,0.00016,24.72167]
[1777948697515,38.48,80550.85,0.5,0.43245,0.00016,24.72168]
[1777948700536,38.48,80544.99,0.5,0.4315,0.00016,24.70966]
[1777948705571,38.48,80541.01,0.5,0.43087,0.00016,24.70148]
[1777948711384,38.49,80544.94,0.5,0.43151,0.00016,24.70974]
[1777948711483,38.49,80552.45,0.5,0.43272,0.00016,24.72119]
[1777948713549,38.49,80558.77,0.5,0.43375,0.00016,24.73401]
[1777948719505,38.49,80558.65,0.5,0.43374,0.00016,24.7338]
[1777948720981,38.49,80557.42,0.5,0.43354,0.00016,24.73135]
[1777948720995,38.49,80557.42,0.5,0.43354,0.00016,24.73135]
[1777948720998,38.49,80557.42,0.5,0.43354,0.00016,24.73135]
[1777948721531,38.49,80569.45,0.5,0.4355,0.00016,24.75533]
[1777948722565,38.49,80573.16,0.5,0.4361,0.00016,24.76262]
[1777948727574,38.5,80571.83,0.5,0.43589,0.00016,24.76006]
[1777948730592,38.51,80577.96,0.5,0.43691,0.00016,24.77227]
[1777948735607,38.51,80571.21,0.5,0.43582,0.00016,24.7592]
[1777948740495,38.52,80582.85,0.5,0.43772,0.00016,24.78177]
[1777948740705,38.52,80582.85,0.5,0.43772,0.00016,24.78177]
[1777948740828,38.52,80582.85,0.5,0.43772,0.00016,24.78177]
[1777948744213,38.51,80583.85,0.5,0.43788,0.00016,24.78365]
[1777948744530,38.51,80584.0,0.5,0.4379,0.00016,24.78393]
[1777948746491,38.51,80591.41,0.5,0.43911,0.00016,24.79793]
[1777948747486,38.51,80591.41,0.5,0.43911,0.00016,24.79793]
[1777948747533,38.51,80592.04,0.5,0.43921,0.00016,24.7991]
[1777948749422,38.51,80595.45,0.5,0.43976,0.00016,24.80545]
[1777948749432,38.51,80595.45,0.5,0.43976,0.00016,24.80545]
[1777948749533,38.51,80633.63,0.5,0.44598,0.00016,24.87345]
[1777948749645,38.51,80633.63,0.5,0.44598,0.00016,24.87345]
[1777948749998,38.51,80633.63,0.5,0.44598,0.00016,24.87345]
[1777948750207,38.51,80633.63,0.5,0.44598,0.00016,24.87345]
[1777948750381,38.51,80633.63,0.5,0.44598,0.00016,24.87345]
[1777948750403,38.51,80633.63,0.5,0.44598,0.00016,24.87345]
[1777948750487,38.51,80633.63,0.5,0.44598,0.00016,24.87345]
[1777948750522,38.51,80648.71,0.5,0.44845,0.00016,24.89866]
[1777948750686,38.51,80648.71,0.5,0.44845,0.00016,24.89866]
[1777948750910,38.51,80648.71,0.5,0.44845,0.00016,24.89866]
[1777948751052,38.51,80648.71,0.5,0.44845,0.00016,24.89866]
[1777948751418,38.51,80648.71,0.5,0.44845,0.00016,24.89866]
[1777948751492,38.51,80656.77,0.5,0.44976,0.00016,24.91174]
[1777948751668,38.51,80656.77,0.5,0.44976,0.00016,24.91174]
[1777948751671,38.51,80656.77,0.5,0.44976,0.00016,24.91174]
[1777948751861,38.51,80656.77,0.5,0.44976,0.00016,24.91174]
[1777948752534,38.51,80656.77,0.5,0.44976,0.00016,24.91174]
[1777948751912,38.51,80656.77,0.5,0.44976,0.00016,24.91174]
[1777948753009,38.51,80662.67,0.5,0.45072,0.00016,24.92114]
[1777948753841,38.51,80662.67,0.5,0.45072,0.00016,24.92114]
[1777948753952,38.51,80662.67,0.5,0.45072,0.00016,24.92114]
[1777948754559,38.51,80668.91,0.5,0.45174,0.00016,24.93089]
[1777948755486,38.5,80675.85,0.5,0.45286,0.00016,24.94153]
[1777948758155,38.51,80674.15,0.5,0.4526,0.00016,24.93906]
[1777948758522,38.52,80673.09,0.5,0.45244,0.00016,24.93751]
[1777948760082,38.53,80672.87,0.5,0.45242,0.00016,24.93726]
[1777948760503,38.54,80672.32,0.5,0.45234,0.00016,24.93651]
[1777948761569,38.54,80680.3,0.5,0.45365,0.00016,24.94875]
[1777948762300,38.54,80680.3,0.5,0.45365,0.00016,24.94875]
[1777948762502,38.54,80680.3,0.5,0.45365,0.00016,24.94875]
[1777948762553,38.55,80695.43,0.5,0.45613,0.00016,24.97112]
[1777948762852,38.55,80695.43,0.5,0.45613,0.00016,24.97112]
[1777948763219,38.55,80695.43,0.5,0.45613,0.00016,24.97112]
[1777948763312,38.56,80709.29,0.5,0.45842,0.00016,24.99083]
[1777948763621,38.56,80709.29,0.5,0.45842,0.00016,24.99083]
[1777948764230,38.56,80709.29,0.5,0.45842,0.00016,24.99083]
[1777948764247,38.56,80709.29,0.5,0.45842,0.00016,24.99083]
[1777948764417,38.56,80709.29,0.5,0.45842,0.00016,24.99083]
[1777948764454,38.56,80709.29,0.5,0.45842,0.00016,24.99083]
[1777948764501,38.57,80706.31,0.5,0.45793,0.00016,24.98672]
[1777948765717,38.57,80706.31,0.5,0.45793,0.00016,24.98672]
[1777948765732,38.57,80706.31,0.5,0.45793,0.00016,24.98672]
[1777948765735,38.57,80706.31,0.5,0.45793,0.00016,24.98672]
[1777948766558,38.57,80710.12,0.5,0.45857,0.00016,24.99208]
[1777948767020,38.57,80710.12,0.5,0.45857,0.00016,24.99208]
[1777948767052,38.57,80710.12,0.5,0.45857,0.00016,24.99208]
[1777948767602,38.58,80711.32,0.5,0.45877,0.00016,24.99377]
[1777948768553,38.58,80711.32,0.5,0.45877,0.00016,24.99377]
[1777948768573,38.58,80719.8,0.5,0.46016,0.00016,25.00532]
[1777948768725,38.58,80719.8,0.5,0.46016,0.00016,25.00532]
[1777948768782,38.58,80719.8,0.5,0.46016,0.00016,25.00532]
[1777948769375,38.59,80725.7,0.5,0.46113,0.00016,25.01322]
[1777948769792,38.59,80725.7,0.5,0.46113,0.00016,25.01322]
[1777948769830,38.59,80725.7,0.5,0.46113,0.00016,25.01322]
[1777948769961,38.59,80725.7,0.5,0.46113,0.00016,25.01322]
[1777948769992,38.59,80725.7,0.5,0.46113,0.00016,25.01322]
[1777948770007,38.59,80725.7,0.5,0.46113,0.00016,25.01322]
[1777948770065,38.59,80725.7,0.5,0.46113,0.00016,25.01322]
[1777948770246,38.59,80725.7,0.5,0.46113,0.00016,25.01322]
[1777948770492,38.6,80722.44,0.5,0.46062,0.00016,25.009]
[1777948771185,38.61,80734.47,0.5,0.46259,0.00016,25.02078]
[1777948772469,38.62,80742.9,0.5,0.46398,0.00016,25.03148]
[1777948772774,38.62,80742.9,0.5,0.46398,0.00016,25.03148]
[1777948772820,38.62,80742.9,0.5,0.46398,0.00016,25.03148]
[1777948773547,38.63,80725.84,0.5,0.46121,0.00016,25.00979]
[1777948774579,38.65,80722.1,0.5,0.46061,0.00016,25.00495]
[1777948776854,38.65,80725.04,0.5,0.46109,0.00016,25.00885]
[1777948777100,38.65,80725.04,0.5,0.46109,0.00016,25.00885]
[1777948779188,38.66,80728.89,0.5,0.46174,0.00016,25.01397]
[1777948779588,38.66,80720.02,0.5,0.46029,0.00016,25.00231]
[1777948780162,38.66,80720.02,0.5,0.46029,0.00016,25.00231]
[1777948780180,38.66,80720.02,0.5,0.46029,0.00016,25.00231]
[1777948780484,38.66,80717.28,0.5,0.45985,0.00016,24.99865]
[1777948781234,38.66,80707.17,0.5,0.4582,0.00016,24.98485]
[1777948782603,38.66,80707.17,0.5,0.4582,0.00016,24.98485]
[1777948783287,38.67,80712.58,0.5,0.4591,0.00016,24.9924]
[1777948784462,38.67,80712.58,0.5,0.4591,0.00016,24.9924]
[1777948784504,38.68,80721.62,0.5,0.46057,0.00016,25.00457]
[1777948786270,38.68,80722.33,0.5,0.46069,0.00016,25.00552]
[1777948787619,38.68,80715.31,0.5,0.45955,0.00016,24.99614]
[1777948788197,38.68,80715.31,0.5,0.45955,0.00016,24.99614]
[1777948788263,38.68,80712.21,0.5,0.45904,0.00016,24.99194]
[1777948790624,38.69,80706.05,0.5,0.45806,0.00016,24.98355]
[1777948791746,38.69,80706.05,0.5,0.45806,0.00016,24.98357]
[1777948791760,38.69,80706.05,0.5,0.45806,0.00016,24.98357]
[1777948792500,38.69,80706.05,0.5,0.45806,0.00016,24.98357]
[1777948798247,38.7,80708.3,0.5,0.45844,0.00016,24.98676]
[1777948799278,38.7,80708.3,0.5,0.45844,0.00016,24.98676]
[1777948799573,38.7,80711.07,0.5,0.45889,0.00016,24.99057]
[1777948801716,38.7,80708.15,0.5,0.45842,0.00016,24.98658]
[1777948802604,38.71,80700.09,0.5,0.45711,0.00016,24.97534]
[1777948802700,38.71,80700.09,0.5,0.45711,0.00016,24.97534]
[1777948803636,38.71,80694.04,0.5,0.45612,0.00016,24.96672]
[1777948803927,38.71,80694.04,0.5,0.45612,0.00016,24.96672]
[1777948803960,38.71,80694.04,0.5,0.45612,0.00016,24.96672]
[1777948804290,38.71,80694.15,0.5,0.45614,0.00016,24.96689]
[1777948804967,38.71,80694.15,0.5,0.45614,0.00016,24.96689]
[1777948805615,38.71,80682.69,0.5,0.45428,0.00016,24.95015]
[1777948806728,38.71,80683.52,0.5,0.45441,0.00016,24.95138]
[1777948807620,38.71,80687.56,0.5,0.45507,0.00016,24.95734]
[1777948812638,38.71,80688.35,0.5,0.4552,0.00016,24.95852]
[1777948816200,38.71,80684.19,0.5,0.45453,0.00016,24.95243]
[1777948816374,38.71,80684.19,0.5,0.45453,0.00016,24.95244]
[1777948817485,38.71,80676.94,0.5,0.45335,0.00016,24.94162]
[1777948821747,38.72,80678.46,0.5,0.45361,0.00016,24.94395]
[1777948822225,38.72,80678.46,0.5,0.45361,0.00016,24.94395]
[1777948824451,38.72,80677.05,0.5,0.45338,0.00016,24.94184]
[1777948824461,38.72,80677.05,0.5,0.45338,0.00016,24.94184]
[1777948824499,38.72,80679.86,0.5,0.45384,0.00016,24.94606]
[1777948830517,38.72,80676.25,0.5,0.45325,0.00016,24.94064]
[1777948834750,38.72,80675.53,0.5,0.45313,0.00016,24.93559]
[1777948835614,38.72,80670.92,0.5,0.45238,0.00016,24.92857]
[1777948837847,38.72,80669.9,0.5,0.45221,0.00016,24.92702]
[1777948838530,38.72,80670.77,0.5,0.45235,0.00016,24.92836]
[1777948843697,38.72,80669.09,0.5,0.45208,0.00016,24.92579]
[1777948845578,38.72,80677.14,0.5,0.45339,0.00016,24.93806]
[1777948849677,38.72,80670.94,0.5,0.45238,0.00016,24.92861]
[1777948853637,38.72,80663.73,0.5,0.45121,0.00016,24.91744]
[1777948855558,38.72,80661.68,0.5,0.45087,0.00016,24.91422]
[1777948855576,38.72,80661.68,0.5,0.45087,0.00016,24.91422]
[1777948855651,38.72,80661.36,0.5,0.45082,0.00016,24.91372]
[1777948860681,38.72,80658.25,0.5,0.45031,0.00016,24.90879]
[1777948862699,38.72,80667.48,0.5,0.45181,0.00016,24.92323]
[1777948867718,38.72,80670.39,0.5,0.45228,0.00016,24.9277]
[1777948872728,38.72,80672.47,0.5,0.45262,0.00016,24.93089]
[1777948877731,38.72,80676.01,0.5,0.4532,0.00016,24.93631]
[1777948879424,38.72,80677.49,0.5,0.45345,0.00016,24.93856]
[1777948879525,38.72,80678.06,0.5,0.45354,0.00016,24.93942]
[1777948879944,38.72,80678.06,0.5,0.45354,0.00016,24.93942]
[1777948879953,38.72,80678.06,0.5,0.45354,0.00016,24.93942]
[1777948880046,38.72,80685.46,0.5,0.45474,0.00016,24.95044]
[1777948886721,38.72,80685.48,0.5,0.45475,0.00016,24.95049]
[1777948887340,38.73,80679.21,0.5,0.45373,0.00016,24.94119]
[1777948892756,38.73,80679.68,0.5,0.4538,0.00016,24.93796]
[1777948897780,38.7,80682.48,0.5,0.45422,0.00016,24.94187]
[1777948903420,38.66,80687.4,0.5,0.45495,0.00016,24.94865]
[1777948903711,38.66,80687.4,0.5,0.45495,0.00016,24.94865]
[1777948904658,38.64,80690.59,0.5,0.45545,0.00016,24.95315]
[1777948906679,38.61,80696.54,0.5,0.45637,0.00016,24.96141]
[1777948911702,38.52,80700.37,0.5,0.45687,0.00016,24.96601]
[1777948916728,38.42,80700.69,0.5,0.45678,0.00016,24.96549]
[1777948921747,38.33,80699.4,0.5,0.45644,0.00016,24.96279]
[1777948922833,38.3,80694.38,0.5,0.45557,0.00016,24.95515]
[1777948923171,38.3,80694.38,0.5,0.45557,0.00016,24.95515]
[1777948923737,38.3,80689.04,0.5,0.45469,0.00016,24.94725]
[1777948924768,38.29,80680.15,0.5,0.45322,0.00016,24.93384]
[1777948929777,38.3,80677.69,0.5,0.45283,0.00016,24.93014]
[1777948934797,38.31,80679.15,0.5,0.45308,0.00016,24.9325]
[1777948939802,38.32,80676.14,0.5,0.4526,0.00016,24.92795]
[1777948942896,38.32,80674.76,0.5,0.45238,0.00016,24.92587]
[1777948943567,38.32,80676.4,0.5,0.45265,0.00016,24.9284]
[1777948949306,38.32,80676.82,0.5,0.45272,0.00016,24.92908]
[1777948951648,38.32,80676.76,0.5,0.45271,0.00016,24.92898]
[1777948951780,38.32,80673.79,0.5,0.45221,0.00016,24.92042]
[1777948952078,38.32,80673.79,0.5,0.45221,0.00016,24.92042]
[1777948952116,38.32,80673.79,0.5,0.45221,0.00016,24.92042]
[1777948952434,38.32,80663.78,0.5,0.45057,0.00016,24.9047]
[1777948954368,38.33,80663.78,0.5,0.45058,0.00016,24.90477]
[1777948954476,38.33,80663.78,0.5,0.45058,0.00016,24.90477]
[1777948954777,38.33,80657.65,0.5,0.44958,0.00016,24.89497]
[1777948959788,38.34,80655.11,0.5,0.44917,0.00016,24.89096]
[1777948962829,38.34,80648.98,0.5,0.44818,0.00016,24.88098]
[1777948966865,38.35,80642.75,0.5,0.44716,0.00016,24.87064]
[1777948971891,38.35,80638.32,0.5,0.44643,0.00016,24.86316]
[1777948972204,38.35,80638.32,0.5,0.44643,0.00016,24.86316]
[1777948972726,38.35,80637.55,0.5,0.44631,0.00016,24.86185]
[1777948977736,38.35,80634.32,0.5,0.44578,0.00016,24.85638]
[1777948978576,38.35,80634.74,0.5,0.44585,0.00016,24.85711]
[1777948978585,38.35,80634.74,0.5,0.44585,0.00016,24.85711]
[1777948978598,38.35,80634.74,0.5,0.44585,0.00016,24.85711]
[1777948978820,38.35,80634.57,0.5,0.44582,0.00016,24.85683]
[1777948980524,38.35,80641.67,0.5,0.44699,0.00016,24.86888]
[1777948985561,38.34,80644.88,0.5,0.4475,0.00016,24.87413]
[1777948990584,38.34,80645.82,0.5,0.44765,0.00016,24.87568]
[1777948993394,38.34,80645.45,0.5,0.44759,0.00016,24.87505]
[1777948993790,38.34,80653.32,0.5,0.44888,0.00016,24.88804]
[1777948994743,38.34,80653.32,0.5,0.44888,0.00016,24.88804]
[1777948994844,38.34,80657.88,0.5,0.44963,0.00016,24.89546]
[1777948997644,38.35,80663.14,0.5,0.45051,0.00016,24.90401]
[1777948999535,38.35,80665.87,0.5,0.45096,0.00016,24.90838]
[1777948999547,38.35,80665.87,0.5,0.45096,0.00016,24.90838]
[1777948999659,38.35,80666.44,0.5,0.45105,0.00016,24.9093]
[1777949003691,38.36,80673.34,0.5,0.45219,0.00016,24.92013]
[1777949008725,38.36,80674.57,0.5,0.45239,0.00016,24.92202]
[1777949010922,38.35,80676.51,0.5,0.45271,0.00016,24.925]
[1777949011868,38.35,80677.8,0.5,0.45291,0.00016,24.923]
[1777949015552,38.35,80678.79,0.5,0.45307,0.00016,24.9245]
[1777949015560,38.35,80678.79,0.5,0.45307,0.00016,24.9245]
[1777949015875,38.35,80682.03,0.5,0.4536,0.00016,24.92943]
[1777949016993,38.35,80682.03,0.5,0.4536,0.00016,24.92942]
[1777949017006,38.35,80682.03,0.5,0.4536,0.00016,24.92942]
[1777949017792,38.35,80684.42,0.5,0.45399,0.00016,24.93302]
[1777949020551,38.35,80684.5,0.5,0.45401,0.00016,24.93313]
[1777949020565,38.35,80684.5,0.5,0.45401,0.00016,24.93313]
[1777949020813,38.35,80685.52,0.5,0.45417,0.00016,24.93465]
[1777949021246,38.35,80685.52,0.5,0.45417,0.00016,24.93465]
[1777949021847,38.35,80685.92,0.5,0.45424,0.00016,24.93525]
[1777949022186,38.35,80685.92,0.5,0.45424,0.00016,24.93525]
[1777949022845,38.35,80722.27,0.5,0.46021,0.00016,24.98687]
[1777949023129,38.35,80722.27,0.5,0.46021,0.00016,24.98687]
[1777949023255,38.35,80722.27,0.5,0.46021,0.00016,24.98687]
[1777949023860,38.35,80738.61,0.5,0.4629,0.00016,25.00826]
[1777949024870,38.35,80744.93,0.5,0.46394,0.00016,25.01622]
[1777949025186,38.35,80744.93,0.5,0.46394,0.00016,25.01622]
[1777949025284,38.35,80744.93,0.5,0.46394,0.00016,25.01622]
[1777949025328,38.35,80744.93,0.5,0.46394,0.00016,25.01622]
[1777949025875,38.35,80742.98,0.5,0.46362,0.00016,25.01378]
[1777949026870,38.35,80744.1,0.5,0.4638,0.00016,25.01519]
[1777949027120,38.35,80744.1,0.5,0.4638,0.00016,25.01519]
[1777949027876,38.35,80745.41,0.5,0.46402,0.00016,25.01683]
[1777949032816,38.35,80746.31,0.5,0.46417,0.00016,25.01797]
[1777949032829,38.35,80746.31,0.5,0.46417,0.00016,25.01797]
[1777949032908,38.35,80746.32,0.5,0.46417,0.00016,25.01798]
[1777949033428,38.35,80746.32,0.5,0.46417,0.00016,25.01798]
[1777949033848,38.35,80748.74,0.5,0.46457,0.00016,25.02098]
[1777949036376,38.35,80750.3,0.5,0.46483,0.00016,25.0229]
[1777949036390,38.35,80750.3,0.5,0.46483,0.00016,25.0229]
[1777949036477,38.35,80750.55,0.5,0.46487,0.00016,25.02321]
[1777949040352,38.36,80753.16,0.5,0.4653,0.00016,25.02639]
[1777949040531,38.36,80753.16,0.5,0.4653,0.00016,25.02639]
[1777949040824,38.36,80753.16,0.5,0.4653,0.00016,25.02639]
[1777949040861,38.36,80753.16,0.5,0.4653,0.00016,25.02639]
[1777949040828,38.36,80763.87,0.5,0.46706,0.00016,25.03913]
[1777949040989,38.36,80763.87,0.5,0.46706,0.00016,25.03913]
[1777949040994,38.36,80763.87,0.5,0.46706,0.00016,25.03913]
[1777949041235,38.36,80763.87,0.5,0.46706,0.00016,25.03913]
[1777949041262,38.36,80763.87,0.5,0.46706,0.00016,25.03913]
[1777949041304,38.36,80763.87,0.5,0.46706,0.00016,25.03913]
[1777949041540,38.36,80763.87,0.5,0.46706,0.00016,25.03913]
[1777949041620,38.35,80782.84,0.5,0.47018,0.00016,25.0605]
[1777949041995,38.35,80782.84,0.5,0.47018,0.00016,25.0605]
[1777949042554,38.35,80782.84,0.5,0.47018,0.00016,25.0605]
[1777949042692,38.35,80782.84,0.5,0.47018,0.00016,25.0605]
[1777949042762,38.35,80782.84,0.5,0.47018,0.00016,25.0605]
[1777949042891,38.35,80782.84,0.5,0.47018,0.00016,25.0605]
[1777949042863,38.36,80783.45,0.5,0.47029,0.00016,25.06117]
[1777949043260,38.36,80783.45,0.5,0.47029,0.00016,25.06117]
[1777949043326,38.36,80783.45,0.5,0.47029,0.00016,25.06117]
[1777949043884,38.36,80783.45,0.5,0.47029,0.00016,25.06117]
[1777949043350,38.36,80777.24,0.5,0.46926,0.00016,25.05436]
[1777949044593,38.36,80777.24,0.5,0.46926,0.00016,25.05436]
[1777949044630,38.36,80777.24,0.5,0.46926,0.00016,25.05436]
[1777949044683,38.36,80780.97,0.5,0.46988,0.00016,25.05847]
[1777949045836,38.36,80780.97,0.5,0.46988,0.00016,25.05847]
[1777949045837,38.36,80779.86,0.5,0.4697,0.00016,25.05726]
[1777949047360,38.36,80779.86,0.5,0.4697,0.00016,25.05726]
[1777949047369,38.36,80779.86,0.5,0.4697,0.00016,25.05726]
[1777949047693,38.36,80779.38,0.5,0.46962,0.00016,25.05674]
[1777949048483,38.36,80779.38,0.5,0.46962,0.00016,25.05674]
[1777949049393,38.36,80778.15,0.5,0.46942,0.00016,25.05538]
[1777949049896,38.36,80775.72,0.5,0.46902,0.00016,25.05268]
[1777949051418,38.36,80773.45,0.5,0.46864,0.00016,25.05014]
[1777949051858,38.36,80770.37,0.5,0.46814,0.00016,25.04666]
[1777949053849,38.36,80762.93,0.5,0.46691,0.00016,25.03807]
[1777949055072,38.36,80763.28,0.5,0.46697,0.00016,25.03848]
[1777949055087,38.36,80763.28,0.5,0.46697,0.00016,25.03848]
[1777949055850,38.36,80762.28,0.5,0.46681,0.00016,25.03731]
[1777949060876,38.36,80761.95,0.5,0.46675,0.00016,25.03692]
[1777949065902,38.36,80763.86,0.5,0.46707,0.00016,25.03916]
[1777949066699,38.36,80768.19,0.5,0.46778,0.00016,25.04417]
[1777949066916,38.36,80772.57,0.5,0.4685,0.00016,25.04916]
[1777949069932,38.36,80779.03,0.5,0.46957,0.00016,25.05638]
[1777949074947,38.37,80779.81,0.5,0.46969,0.00016,25.0533]
[1777949076087,38.37,80774.62,0.5,0.46884,0.00016,25.04755]
[1777949076102,38.37,80774.62,0.5,0.46884,0.00016,25.04755]
[1777949076942,38.37,80772.71,0.5,0.46853,0.00016,25.04541]
[1777949080918,38.37,80780.42,0.5,0.4698,0.00016,25.054]
[1777949083921,38.37,80781.62,0.5,0.47,0.00016,25.05532]
[1777949083932,38.37,80781.62,0.5,0.47,0.00016,25.05532]
[1777949083947,38.37,80781.33,0.5,0.46995,0.00016,25.05501]
[1777949089312,38.38,80778.9,0.5,0.46955,0.00016,25.05236]
[1777949093242,38.38,80777.03,0.5,0.46925,0.00016,25.0503]
[1777949093342,38.38,80776.32,0.5,0.46913,0.00016,25.04951]
[1777949098376,38.38,80778.7,0.5,0.46953,0.00016,25.05216]
[1777949103396,38.38,80782.82,0.5,0.47021,0.00016,25.05668]
[1777949103843,38.38,80787.96,0.5,0.47105,0.00016,25.0622]
[1777949104866,38.38,80832.03,0.5,0.47831,0.00016,25.10491]
[1777949105088,38.38,80832.03,0.5,0.47831,0.00016,25.10491]
[1777949105217,38.38,80832.03,0.5,0.47831,0.00016,25.10491]
[1777949105792,38.38,80832.03,0.5,0.47831,0.00016,25.10491]
[1777949105893,38.39,80862.16,0.5,0.48327,0.00016,25.12934]
[1777949106270,38.39,80862.16,0.5,0.48327,0.00016,25.12934]
[1777949106802,38.39,80862.16,0.5,0.48327,0.00016,25.12934]
[1777949107011,38.39,80862.29,0.5,0.48329,0.00016,25.12944]
[1777949107105,38.39,80862.29,0.5,0.48329,0.00016,25.12944]
[1777949107237,38.39,80862.29,0.5,0.48329,0.00016,25.12944]
[1777949107393,38.39,80862.29,0.5,0.48329,0.00016,25.12944]
[1777949107756,38.39,80862.29,0.5,0.48329,0.00016,25.12944]
[1777949107787,38.39,80846.12,0.5,0.48063,0.00016,25.11682]
[1777949108272,38.39,80846.12,0.5,0.48063,0.00016,25.11682]
[1777949108499,38.39,80846.12,0.5,0.48063,0.00016,25.11682]
[1777949108816,38.39,80850.91,0.5,0.48142,0.00016,25.12068]
[1777949109812,38.39,80850.91,0.5,0.48142,0.00016,25.12068]
[1777949109824,38.39,80850.91,0.5,0.48142,0.00016,25.12068]
[1777949109932,38.39,80849.87,0.5,0.48125,0.00016,25.11985]
[1777949111919,38.39,80863.61,0.5,0.48351,0.00016,25.13043]
[1777949113896,38.39,80865.69,0.5,0.48386,0.00016,25.13196]
[1777949118921,38.4,80861.93,0.5,0.48324,0.00016,25.12919]
[1777949120888,38.4,80874.1,0.5,0.48525,0.00016,25.13797]
[1777949121984,38.4,80879.33,0.5,0.48611,0.00016,25.14155]
[1777949125993,38.41,80874.06,0.5,0.48525,0.00016,25.13795]
[1777949127030,38.41,80877.66,0.5,0.48584,0.00016,25.14043]
[1777949127044,38.41,80877.66,0.5,0.48584,0.00016,25.14043]
[1777949127969,38.41,80880.44,0.5,0.4863,0.00016,25.1423]
[1777949131808,38.41,80879.33,0.5,0.48612,0.00016,25.14156]
[1777949131836,38.41,80879.33,0.5,0.48612,0.00016,25.14156]
[1777949131988,38.42,80881.61,0.5,0.48649,0.00016,25.13915]
[1777949132866,38.42,80881.61,0.5,0.48649,0.00016,25.13915]
[1777949132944,38.42,80881.61,0.5,0.48649,0.00016,25.13915]
[1777949132987,38.42,80879.42,0.5,0.48613,0.00016,25.13769]
[1777949133196,38.42,80879.42,0.5,0.48613,0.00016,25.13769]
[1777949133238,38.42,80879.42,0.5,0.48613,0.00016,25.13769]
[1777949133633,38.42,80879.42,0.5,0.48613,0.00016,25.13769]
[1777949134205,38.42,80879.42,0.5,0.48613,0.00016,25.13769]
[1777949134295,38.42,80879.42,0.5,0.48613,0.00016,25.13769]
[1777949134643,38.42,80863.21,0.5,0.48346,0.00016,25.12624]
[1777949135650,38.42,80867.73,0.5,0.48421,0.00016,25.12955]
[1777949136211,38.42,80867.73,0.5,0.48421,0.00016,25.12955]
[1777949136221,38.42,80867.73,0.5,0.48421,0.00016,25.12955]
[1777949136225,38.42,80867.73,0.5,0.48421,0.00016,25.12955]
[1777949136994,38.42,80869.55,0.5,0.48451,0.00016,25.13086]
[1777949138983,38.43,80876.05,0.5,0.48558,0.00016,25.13541]
[1777949141363,38.43,80876.26,0.5,0.48562,0.00016,25.13556]
[1777949141939,38.43,80877.54,0.5,0.48583,0.00016,25.13644]
[1777949142524,38.43,80877.54,0.5,0.48583,0.00016,25.13644]
[1777949142620,38.43,80877.54,0.5,0.48583,0.00016,25.13644]
[1777949142720,38.43,80877.54,0.5,0.48583,0.00016,25.13644]
[1777949142960,38.43,80875.4,0.5,0.48548,0.00016,25.13498]
[1777949144712,38.44,80854.71,0.5,0.48208,0.00016,25.11983]
[1777949145688,38.44,80854.71,0.5,0.48208,0.00016,25.11983]
[1777949145924,38.44,80847.59,0.5,0.48091,0.00016,25.11419]
[1777949146969,38.44,80834.48,0.5,0.47875,0.00016,25.10325]
[1777949148018,38.44,80831.03,0.5,0.47818,0.00016,25.10025]
[1777949148269,38.44,80831.03,0.5,0.47818,0.00016,25.10025]
[1777949149011,38.44,80821.35,0.5,0.47659,0.00016,25.09155]
[1777949149962,38.44,80814.46,0.5,0.47546,0.00016,25.08513]
[1777949150451,38.44,80814.46,0.5,0.47546,0.00016,25.08513]
[1777949150468,38.44,80814.46,0.5,0.47546,0.00016,25.08513]
[1777949150754,38.44,80814.46,0.5,0.47546,0.00016,25.08513]
[1777949151761,38.44,80822.54,0.5,0.47679,0.00016,25.09265]
[1777949152694,38.44,80822.54,0.5,0.47679,0.00016,25.09265]
[1777949152795,38.44,80824.88,0.5,0.47718,0.00016,25.09478]
[1777949153487,38.44,80824.88,0.5,0.47718,0.00016,25.09478]
[1777949153963,38.44,80816.2,0.5,0.47575,0.00016,25.08678]
[1777949154522,38.44,80816.2,0.5,0.47575,0.00016,25.08678]
[1777949154732,38.44,80816.2,0.5,0.47575,0.00016,25.08678]
[1777949154781,38.44,80816.2,0.5,0.47575,0.00016,25.08679]
[1777949157014,38.45,80807.8,0.5,0.47438,0.00016,25.07876]
[1777949157090,38.45,80807.8,0.5,0.47438,0.00016,25.07876]
[1777949158010,38.45,80789.37,0.5,0.47135,0.00016,25.06006]
[1777949159018,38.45,80788.67,0.5,0.47123,0.00016,25.05932]
[1777949159626,38.45,80788.67,0.5,0.47123,0.00016,25.05932]
[1777949160034,38.45,80785.9,0.5,0.47078,0.00016,25.05638]
[1777949160694,38.45,80785.9,0.5,0.47078,0.00016,25.05638]
[1777949160824,38.45,80785.9,0.5,0.47078,0.00016,25.05639]
[1777949161831,38.45,80774.75,0.5,0.46895,0.00016,25.04421]
[1777949162258,38.45,80774.75,0.5,0.46895,0.00016,25.04421]
[1777949162298,38.45,80774.75,0.5,0.46895,0.00016,25.04421]
[1777949162863,38.45,80774.75,0.5,0.46895,0.00016,25.04421]
[1777949162952,38.45,80776.9,0.5,0.4693,0.00016,25.0466]
[1777949164721,38.45,80776.9,0.5,0.4693,0.00016,25.0466]
[1777949164734,38.45,80776.9,0.5,0.4693,0.00016,25.0466]
[1777949164856,38.45,80770.68,0.5,0.46828,0.00016,25.03964]
[1777949165587,38.45,80770.68,0.5,0.46828,0.00016,25.03964]
[1777949165640,38.45,80770.68,0.5,0.46828,0.00016,25.03964]
[1777949165661,38.45,80770.68,0.5,0.46828,0.00016,25.03964]
[1777949165672,38.45,80770.68,0.5,0.46828,0.00016,25.03964]
[1777949165784,38.45,80770.68,0.5,0.46828,0.00016,25.03964]
[1777949166049,38.45,80770.68,0.5,0.46828,0.00016,25.03964]
[1777949165993,38.45,80767.31,0.5,0.46773,0.00016,25.0358]
[1777949166080,38.45,80767.31,0.5,0.46773,0.00016,25.0358]
[1777949166796,38.45,80767.31,0.5,0.46773,0.00016,25.0358]
[1777949166826,38.45,80767.31,0.5,0.46773,0.00016,25.0358]
[1777949166880,38.45,80751.67,0.5,0.46516,0.00016,25.01734]
[1777949167154,38.45,80751.67,0.5,0.46516,0.00016,25.01734]
[1777949167188,38.45,80751.67,0.5,0.46516,0.00016,25.01734]
[1777949167695,38.45,80751.67,0.5,0.46516,0.00016,25.01734]
[1777949167890,38.45,80751.67,0.5,0.46516,0.00016,25.01734]
[1777949167927,38.45,80751.67,0.5,0.46516,0.00016,25.01734]
[1777949168026,38.45,80742.46,0.5,0.46365,0.00016,25.00598]
[1777949168930,38.45,80742.46,0.5,0.46365,0.00016,25.00598]
[1777949169000,38.45,80742.46,0.5,0.46365,0.00016,25.00598]
[1777949169019,38.45,80742.46,0.5,0.46365,0.00016,25.00598]
[1777949169111,38.45,80737.17,0.5,0.46278,0.00016,24.9993]
[1777949170992,38.46,80723.2,0.5,0.46049,0.00016,24.98109]
[1777949174004,38.46,80723.72,0.5,0.46058,0.00016,24.9818]
[1777949174052,38.46,80723.72,0.5,0.46058,0.00016,24.9818]
[1777949174022,38.46,80716.93,0.5,0.45946,0.00016,24.97267]
[1777949174288,38.46,80716.93,0.5,0.45946,0.00016,24.97267]
[1777949174391,38.46,80716.93,0.5,0.45946,0.00016,24.97267]
[1777949174417,38.46,80716.93,0.5,0.45946,0.00016,24.97267]
[1777949174615,38.46,80716.93,0.5,0.45946,0.00016,24.97267]
[1777949174935,38.46,80716.93,0.5,0.45946,0.00016,24.97267]
[1777949175007,38.46,80716.93,0.5,0.45946,0.00016,24.97267]
[1777949175027,38.46,80714.71,0.5,0.4591,0.00016,24.96964]
[1777949177029,38.46,80714.71,0.5,0.4591,0.00016,24.96965]
[1777949177626,38.46,80717.59,0.5,0.45958,0.00016,24.97358]
[1777949177873,38.46,80717.59,0.5,0.45958,0.00016,24.97358]
[1777949177978,38.46,80708.75,0.5,0.45813,0.00016,24.96143]
[1777949178130,38.46,80708.75,0.5,0.45813,0.00016,24.96143]
[1777949178239,38.46,80708.75,0.5,0.45813,0.00016,24.96143]
[1777949178951,38.46,80708.75,0.5,0.45813,0.00016,24.96143]
[1777949179960,38.46,80699.61,0.5,0.45663,0.00016,24.94852]
[1777949181692,38.46,80701.01,0.5,0.45686,0.00016,24.95053]
[1777949181972,38.46,80701.27,0.5,0.4569,0.00016,24.9509]
[1777949182848,38.46,80701.27,0.5,0.4569,0.00016,24.9509]
[1777949182877,38.46,80701.27,0.5,0.4569,0.00016,24.9509]
[1777949182883,38.46,80701.27,0.5,0.4569,0.00016,24.9509]
[1777949183011,38.46,80701.27,0.5,0.4569,0.00016,24.9509]
[1777949183031,38.46,80701.27,0.5,0.4569,0.00016,24.9509]
[1777949183042,38.46,80701.27,0.5,0.4569,0.00016,24.9509]
[1777949182985,38.46,80691.38,0.5,0.45528,0.00016,24.93661]
[1777949183832,38.46,80691.38,0.5,0.45528,0.00016,24.93661]
[1777949183990,38.46,80691.38,0.5,0.45528,0.00016,24.93661]
[1777949184022,38.46,80691.38,0.5,0.45528,0.00016,24.93661]
[1777949183987,38.46,80690.7,0.5,0.45517,0.00016,24.93561]
[1777949184190,38.46,80690.7,0.5,0.45517,0.00016,24.93561]
[1777949184199,38.46,80690.7,0.5,0.45517,0.00016,24.93561]
[1777949184995,38.46,80681.62,0.5,0.45368,0.00016,24.92209]
[1777949185370,38.46,80681.62,0.5,0.45368,0.00016,24.92209]
[1777949185425,38.46,80681.62,0.5,0.45368,0.00016,24.92209]
[1777949185461,38.46,80681.62,0.5,0.45368,0.00016,24.92209]
[1777949185643,38.46,80681.62,0.5,0.45368,0.00016,24.92209]
[1777949185676,38.46,80681.62,0.5,0.45368,0.00016,24.92209]
[1777949186003,38.46,80677.48,0.5,0.45301,0.00016,24.9158]
[1777949187017,38.46,80667.15,0.5,0.45131,0.00016,24.89982]
[1777949187141,38.46,80667.15,0.5,0.45131,0.00016,24.89982]
[1777949188018,38.46,80667.15,0.5,0.45131,0.00016,24.89982]
[1777949190114,38.46,80663.99,0.5,0.4508,0.00016,24.89487]
[1777949190126,38.46,80663.99,0.5,0.4508,0.00016,24.89487]
[1777949191037,38.46,80664.19,0.5,0.45082,0.00016,24.89121]
[1777949192196,38.46,80663.41,0.5,0.45069,0.00016,24.88998]
[1777949193051,38.46,80663.41,0.5,0.45069,0.00016,24.88997]
[1777949193165,38.46,80663.41,0.5,0.45069,0.00016,24.88997]
[1777949194058,38.46,80668.51,0.5,0.45153,0.00016,24.898]
[1777949198088,38.46,80677.55,0.5,0.45301,0.00016,24.91194]
[1777949199175,38.46,80681.3,0.5,0.45362,0.00016,24.91763]
[1777949199223,38.46,80681.3,0.5,0.45362,0.00016,24.91763]
[1777949199980,38.46,80685.41,0.5,0.45429,0.00016,24.92378]
[1777949205052,38.46,80681.49,0.5,0.45365,0.00016,24.9179]
[1777949210069,38.46,80679.92,0.5,0.45339,0.00016,24.91552]
[1777949210440,38.46,80677.99,0.5,0.45308,0.00016,24.91259]
[1777949210464,38.46,80677.99,0.5,0.45308,0.00016,24.91259]
[1777949210489,38.46,80677.99,0.5,0.45308,0.00016,24.91259]
[1777949210527,38.46,80677.99,0.5,0.45308,0.00016,24.91259]
[1777949210635,38.46,80677.99,0.5,0.45308,0.00016,24.91259]
[1777949210646,38.46,80677.99,0.5,0.45308,0.00016,24.91259]
[1777949210674,38.46,80677.99,0.5,0.45308,0.00016,24.91259]
[1777949210765,38.46,80677.99,0.5,0.45308,0.00016,24.91259]
[1777949210800,38.46,80677.99,0.5,0.45308,0.00016,24.91259]
[1777949210832,38.46,80677.8,0.5,0.45305,0.00016,24.9123]
[1777949211926,38.46,80677.8,0.5,0.45305,0.00016,24.9123]
[1777949212110,38.46,80664.25,0.5,0.45083,0.00016,24.89126]
[1777949213042,38.46,80653.06,0.5,0.44899,0.00016,24.87331]
[1777949213439,38.46,80653.06,0.5,0.44899,0.00016,24.87331]
[1777949213639,38.46,80653.06,0.5,0.44899,0.00016,24.87331]
[1777949213656,38.46,80653.06,0.5,0.44899,0.00016,24.87331]
[1777949213842,38.46,80653.06,0.5,0.44899,0.00016,24.87331]
[1777949213863,38.46,80653.06,0.5,0.44899,0.00016,24.87331]
[1777949214042,38.46,80653.06,0.5,0.44899,0.00016,24.87331]
[1777949214074,38.46,80653.06,0.5,0.44899,0.00016,24.87331]
[1777949214076,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214247,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214278,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214448,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214488,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214670,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214701,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214889,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214909,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214923,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949214988,38.46,80641.24,0.5,0.44706,0.00016,24.85379]
[1777949215089,38.46,80639.12,0.5,0.44672,0.00016,24.85026]
[1777949215519,38.46,80639.12,0.5,0.44672,0.00016,24.85026]
[1777949216084,38.46,80639.67,0.5,0.44681,0.00016,24.8512]
[1777949220384,38.47,80641.04,0.5,0.44704,0.00016,24.85355]
[1777949220400,38.47,80641.04,0.5,0.44704,0.00016,24.85355]
[1777949220662,38.47,80640.83,0.5,0.44701,0.00016,24.85321]
[1777949222565,38.47,80634.76,0.5,0.44602,0.00016,24.84297]
[1777949227794,38.47,80632.23,0.5,0.4456,0.00016,24.83866]
[1777949232607,38.47,80631.29,0.5,0.44545,0.00016,24.83707]
[1777949232722,38.47,80631.29,0.5,0.44545,0.00016,24.83707]
[1777949232739,38.47,80631.29,0.5,0.44545,0.00016,24.83707]
[1777949232824,38.47,80631.43,0.5,0.44548,0.00016,24.83731]
[1777949233636,38.47,80631.43,0.5,0.44548,0.00016,24.83731]
[1777949233671,38.47,80631.43,0.5,0.44548,0.00016,24.83731]
[1777949233738,38.47,80625.44,0.5,0.4445,0.00016,24.82696]
[1777949234767,38.47,80625.44,0.5,0.4445,0.00016,24.82696]
[1777949234791,38.47,80625.44,0.5,0.4445,0.00016,24.82696]
[1777949234814,38.47,80625.44,0.5,0.4445,0.00016,24.82696]
[1777949235114,38.47,80625.44,0.5,0.4445,0.00016,24.82696]
[1777949235152,38.47,80625.44,0.5,0.4445,0.00016,24.82696]
[1777949235153,38.47,80624.54,0.5,0.44435,0.00016,24.8254]
[1777949236641,38.47,80611.82,0.5,0.44227,0.00016,24.80288]
[1777949238454,38.47,80611.11,0.5,0.44216,0.00016,24.8016]
[1777949238491,38.47,80611.11,0.5,0.44216,0.00016,24.8016]
[1777949238507,38.47,80602.89,0.5,0.44082,0.00016,24.78667]
[1777949239665,38.47,80602.89,0.5,0.44082,0.00016,24.78667]
[1777949239865,38.47,80602.89,0.5,0.44082,0.00016,24.78667]
[1777949239887,38.47,80602.89,0.5,0.44082,0.00016,24.78667]
[1777949239901,38.47,80602.89,0.5,0.44082,0.00016,24.78667]
[1777949239950,38.47,80600.28,0.5,0.44039,0.00016,24.78186]
[1777949242004,38.47,80603.39,0.5,0.4409,0.00016,24.78757]
[1777949242020,38.47,80603.39,0.5,0.4409,0.00016,24.78757]
[1777949242070,38.47,80604.67,0.5,0.44111,0.00016,24.78991]
[1777949243645,38.47,80610.55,0.5,0.44207,0.00016,24.80058]
[1777949244694,38.47,80610.55,0.5,0.44207,0.00016,24.80058]
[1777949244705,38.47,80610.55,0.5,0.44207,0.00016,24.80058]
[1777949244792,38.47,80612.28,0.5,0.44235,0.00016,24.80369]
[1777949248833,38.47,80611.3,0.5,0.44219,0.00016,24.80194]
[1777949249127,38.47,80611.11,0.5,0.44216,0.00016,24.8016]
[1777949250941,38.47,80611.25,0.5,0.44218,0.00016,24.80183]
[1777949251038,38.47,80629.08,0.5,0.44508,0.00016,24.82926]
[1777949253034,38.47,80629.08,0.5,0.44508,0.00016,24.82925]
[1777949253044,38.47,80629.08,0.5,0.44508,0.00016,24.82925]
[1777949253135,38.47,80632.71,0.5,0.44567,0.00016,24.8355]
[1777949258367,38.47,80628.7,0.5,0.44502,0.00016,24.82865]
[1777949263937,38.48,80632.69,0.5,0.44568,0.00016,24.83556]
[1777949268126,38.48,80624.07,0.5,0.44427,0.00016,24.82068]
[1777949268206,38.48,80624.07,0.5,0.44427,0.00016,24.82068]
[1777949268241,38.48,80624.07,0.5,0.44427,0.00016,24.82068]
[1777949268313,38.48,80624.07,0.5,0.44427,0.00016,24.82068]
[1777949268362,38.48,80624.07,0.5,0.44427,0.00016,24.82068]
[1777949269146,38.48,80614.6,0.5,0.44273,0.00016,24.80396]
[1777949269967,38.48,80614.6,0.5,0.44273,0.00016,24.80396]
[1777949270017,38.48,80614.6,0.5,0.44273,0.00016,24.80396]
[1777949273789,38.48,80613.67,0.5,0.44258,0.00016,24.8023]
[1777949274195,38.48,80611.35,0.5,0.4422,0.00016,24.79814]
[1777949275178,38.48,80623.11,0.5,0.44412,0.00016,24.81902]
[1777949276196,38.48,80629.09,0.5,0.4451,0.00016,24.82941]
[1777949279097,38.48,80636.77,0.5,0.44635,0.00016,24.84253]
[1777949279608,38.48,80636.77,0.5,0.44635,0.00016,24.84253]
[1777949279617,38.48,80636.77,0.5,0.44635,0.00016,24.84253]
[1777949279795,38.48,80639.29,0.5,0.44676,0.00016,24.8468]
[1777949280831,38.48,80639.29,0.5,0.44676,0.00016,24.8468]
[1777949280901,38.48,80639.29,0.5,0.44676,0.00016,24.8468]
[1777949280944,38.48,80637.32,0.5,0.44644,0.00016,24.84348]
[1777949284140,38.48,80633.24,0.5,0.44577,0.00016,24.83651]
[1777949284158,38.48,80633.24,0.5,0.44577,0.00016,24.83651]
[1777949285115,38.48,80629.85,0.5,0.44521,0.00016,24.83066]
[1777949286156,38.48,80629.85,0.5,0.44521,0.00016,24.83066]
[1777949286739,38.47,80629.27,0.5,0.44511,0.00016,24.82963]
[1777949291776,38.47,80628.41,0.5,0.44497,0.00016,24.82812]
[1777949296352,38.47,80624.68,0.5,0.44436,0.00016,24.82167]
[1777949297218,38.47,80632.94,0.5,0.44571,0.00016,24.83593]
[1777949301771,38.47,80635.84,0.5,0.44618,0.00016,24.84082]
[1777949301784,38.47,80635.84,0.5,0.44618,0.00016,24.84082]
[1777949301815,38.47,80635.84,0.5,0.44618,0.00016,24.84082]
[1777949301941,38.47,80635.84,0.5,0.44618,0.00016,24.84082]
[1777949301959,38.47,80635.84,0.5,0.44618,0.00016,24.84082]
[1777949302061,38.47,80634.99,0.5,0.44604,0.00016,24.83936]
[1777949302333,38.47,80634.99,0.5,0.44604,0.00016,24.83936]
[1777949302349,38.47,80634.99,0.5,0.44604,0.00016,24.83936]
[1777949307921,38.46,80630.9,0.5,0.44537,0.00016,24.83232]
[1777949312928,38.46,80632.25,0.5,0.44557,0.00016,24.83062]
[1777949313696,38.46,80632.25,0.5,0.44557,0.00016,24.83062]
[1777949313731,38.46,80632.25,0.5,0.44557,0.00016,24.83062]
[1777949314142,38.46,80625.46,0.5,0.44446,0.00016,24.81888]
[1777949315190,38.46,80617.86,0.5,0.44322,0.00016,24.80552]
[1777949315635,38.46,80617.86,0.5,0.44322,0.00016,24.80552]
[1777949315676,38.46,80617.86,0.5,0.44322,0.00016,24.80552]
[1777949316117,38.46,80611.29,0.5,0.44215,0.00016,24.79377]
[1777949317963,38.46,80608.29,0.5,0.44166,0.00016,24.78837]
[1777949321294,38.46,80607.9,0.5,0.4416,0.00016,24.78768]
[1777949321313,38.46,80607.9,0.5,0.4416,0.00016,24.78768]
[1777949322225,38.46,80613.33,0.5,0.44248,0.00016,24.79747]
[1777949324581,38.46,80613.54,0.5,0.44252,0.00016,24.79785]
[1777949324595,38.46,80613.54,0.5,0.44252,0.00016,24.79785]
[1777949324600,38.46,80613.54,0.5,0.44252,0.00016,24.79785]
[1777949326618,38.46,80612.49,0.5,0.44235,0.00016,24.79598]
[1777949326627,38.46,80612.49,0.5,0.44235,0.00016,24.79598]
[1777949326636,38.46,80612.49,0.5,0.44235,0.00016,24.79598]
[1777949328637,38.47,80611.01,0.5,0.44211,0.00016,24.79333]
[1777949328644,38.47,80611.01,0.5,0.44211,0.00016,24.79333]
[1777949329220,38.47,80610.33,0.5,0.442,0.00016,24.7921]
[1777949330135,38.47,80604.63,0.5,0.44106,0.00016,24.78175]
[1777949335146,38.47,80600.12,0.5,0.44033,0.00016,24.77348]
[1777949340155,38.47,80598.51,0.5,0.44007,0.00016,24.77051]
[1777949341048,38.47,80598.46,0.5,0.44006,0.00016,24.77042]
[1777949341056,38.47,80598.46,0.5,0.44006,0.00016,24.77042]
[1777949341123,38.47,80598.46,0.5,0.44006,0.00016,24.77042]
[1777949341859,38.47,80598.46,0.5,0.44006,0.00016,24.77042]
[1777949341903,38.47,80598.46,0.5,0.44006,0.00016,24.77042]
[1777949342075,38.47,80598.46,0.5,0.44006,0.00016,24.77042]
[1777949342137,38.47,80594.99,0.5,0.43949,0.00016,24.76396]
[1777949342466,38.47,80594.99,0.5,0.43949,0.00016,24.76396]
[1777949342729,38.47,80594.99,0.5,0.43949,0.00016,24.76396]
[1777949342734,38.47,80594.99,0.5,0.43949,0.00016,24.76396]
[1777949342960,38.47,80594.99,0.5,0.43949,0.00016,24.76396]
[1777949343192,38.47,80594.99,0.5,0.43949,0.00016,24.76396]
[1777949343174,38.47,80576.56,0.5,0.43649,0.00016,24.72883]
[1777949343367,38.47,80576.56,0.5,0.43649,0.00016,24.72883]
[1777949343610,38.47,80576.56,0.5,0.43649,0.00016,24.72883]
[1777949343815,38.47,80576.56,0.5,0.43649,0.00016,24.72883]
[1777949343846,38.47,80576.56,0.5,0.43649,0.00016,24.72883]
[1777949343859,38.47,80576.56,0.5,0.43649,0.00016,24.72883]
[1777949344148,38.47,80576.56,0.5,0.43648,0.00016,24.72881]
[1777949349198,38.47,80575.26,0.5,0.43627,0.00016,24.72626]
[1777949349242,38.46,80561.65,0.5,0.43405,0.00016,24.69932]
[1777949350102,38.46,80561.65,0.5,0.43405,0.00016,24.69932]
[1777949350130,38.46,80561.65,0.5,0.43405,0.00016,24.69932]
[1777949350203,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949350416,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949350433,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949350615,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949350641,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949350817,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949350849,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949350863,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949350878,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949351127,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949351152,38.46,80546.49,0.5,0.43158,0.00016,24.66842]
[1777949351216,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949351340,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949351360,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949351539,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949351569,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949351764,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949351788,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949351965,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949351998,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949352221,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949352234,38.46,80543.17,0.5,0.43103,0.00016,24.66149]
[1777949352203,38.46,80543.55,0.5,0.43109,0.00016,24.66225]
[1777949352453,38.46,80543.55,0.5,0.43109,0.00016,24.66225]
[1777949352470,38.46,80543.55,0.5,0.43109,0.00016,24.66225]
[1777949352615,38.46,80543.55,0.5,0.43109,0.00016,24.66225]
[1777949352648,38.46,80543.55,0.5,0.43109,0.00016,24.66225]
[1777949352815,38.46,80543.55,0.5,0.43109,0.00016,24.66225]
[1777949352825,38.46,80543.55,0.5,0.43109,0.00016,24.66225]
[1777949352835,38.46,80543.55,0.5,0.43109,0.00016,24.66225]
[1777949352986,38.46,80543.55,0.5,0.43109,0.00016,24.66225]
[1777949353208,38.46,80543.86,0.5,0.43114,0.00016,24.66286]
[1777949355766,38.45,80543.25,0.5,0.43101,0.00016,24.6613]
[1777949355779,38.45,80543.25,0.5,0.43101,0.00016,24.6613]
[1777949355786,38.45,80543.25,0.5,0.43101,0.00016,24.6613]
[1777949356229,38.43,80546.04,0.5,0.43144,0.00016,24.66683]
[1777949358243,38.43,80553.84,0.5,0.43271,0.00016,24.68282]
[1777949361266,38.43,80560.75,0.5,0.43383,0.00016,24.69673]
[1777949366299,38.35,80555.49,0.5,0.43282,0.00016,24.68446]
[1777949368560,38.34,80541.88,0.5,0.43056,0.00016,24.65593]
[1777949370139,38.33,80535.8,0.5,0.42955,0.00016,24.64289]
[1777949375211,38.31,80536.23,0.5,0.42956,0.00016,24.63928]
[1777949375592,38.31,80536.23,0.5,0.42956,0.00016,24.63928]
[1777949375608,38.31,80536.23,0.5,0.42956,0.00016,24.63928]
[1777949376283,38.3,80536.81,0.5,0.42965,0.00016,24.6405]
[1777949378190,38.3,80537.82,0.5,0.42982,0.00016,24.64263]
[1777949378294,38.3,80537.82,0.5,0.42982,0.00016,24.64263]
[1777949378244,38.3,80539.44,0.5,0.43008,0.00016,24.64605]
[1777949378345,38.3,80539.44,0.5,0.43008,0.00016,24.64605]
[1777949378365,38.3,80539.44,0.5,0.43008,0.00016,24.64605]
[1777949378385,38.3,80539.44,0.5,0.43008,0.00016,24.64605]
[1777949379062,38.3,80533.37,0.5,0.42909,0.00016,24.63314]
[1777949384823,38.3,80537.67,0.5,0.42979,0.00016,24.64227]
[1777949384879,38.3,80537.67,0.5,0.42979,0.00016,24.64227]
[1777949384905,38.3,80537.67,0.5,0.42979,0.00016,24.64227]
[1777949384976,38.3,80548.23,0.5,0.43151,0.00016,24.66441]
[1777949385328,38.3,80548.23,0.5,0.43151,0.00016,24.66441]
[1777949386255,38.3,80547.62,0.5,0.43141,0.00016,24.66312]
[1777949391261,38.3,80542.89,0.5,0.43063,0.00016,24.65317]
[1777949395737,38.29,80539.59,0.5,0.43009,0.00016,24.64615]
[1777949395783,38.29,80539.59,0.5,0.43009,0.00016,24.64615]
[1777949395840,38.29,80539.59,0.5,0.43009,0.00016,24.64615]
[1777949395872,38.29,80539.59,0.5,0.43009,0.00016,24.64615]
[1777949395883,38.29,80539.59,0.5,0.43009,0.00016,24.64615]
[1777949396040,38.29,80539.59,0.5,0.43009,0.00016,24.64615]
[1777949396080,38.29,80539.59,0.5,0.43009,0.00016,24.64615]
[1777949396240,38.29,80539.59,0.5,0.43009,0.00016,24.64615]
[1777949396128,38.29,80536.92,0.5,0.42965,0.00016,24.6405]
[1777949397451,38.3,80536.92,0.5,0.42965,0.00016,24.6405]
[1777949397552,38.29,80528.99,0.5,0.42836,0.00016,24.62353]
[1777949399674,38.29,80535.72,0.5,0.42945,0.00016,24.6379]
[1777949404004,38.29,80538.01,0.5,0.42982,0.00016,24.64276]
[1777949404077,38.29,80548.77,0.5,0.43158,0.00016,24.66531]
[1777949405637,38.29,80559.4,0.5,0.43332,0.00016,24.6871]
[1777949407148,38.29,80559.4,0.5,0.43332,0.00016,24.6871]
[1777949407168,38.29,80559.4,0.5,0.43332,0.00016,24.6871]
[1777949407242,38.29,80560.99,0.5,0.43358,0.00016,24.6903]
[1777949412625,38.28,80557.4,0.5,0.43297,0.00016,24.68284]
[1777949413897,38.28,80557.4,0.5,0.43297,0.00016,24.68284]
[1777949413906,38.28,80557.4,0.5,0.43297,0.00016,24.68284]
[1777949414288,38.28,80557.4,0.5,0.43297,0.00016,24.68284]
[1777949414327,38.28,80555.8,0.5,0.43271,0.00016,24.67954]
[1777949415440,38.28,80556.15,0.5,0.43276,0.00016,24.68023]
[1777949416298,38.28,80569.47,0.5,0.43494,0.00016,24.70709]
[1777949417743,38.28,80569.47,0.5,0.43494,0.00016,24.70709]
[1777949417764,38.28,80588.6,0.5,0.43808,0.00016,24.74441]
[1777949418612,38.28,80588.6,0.5,0.43808,0.00016,24.74441]
[1777949418622,38.28,80588.6,0.5,0.43808,0.00016,24.74441]
[1777949419248,38.28,80591.15,0.5,0.43849,0.00016,24.74925]
[1777949419702,38.28,80591.15,0.5,0.43849,0.00016,24.74925]
[1777949420116,38.27,80593.06,0.5,0.4388,0.00016,24.75286]
[1777949421050,38.27,80593.06,0.5,0.4388,0.00016,24.75286]
[1777949421063,38.27,80593.06,0.5,0.4388,0.00016,24.75286]
[1777949421270,38.27,80596.68,0.5,0.4394,0.00016,24.75967]
[1777949426294,38.27,80593.63,0.5,0.43889,0.00016,24.7539]
[1777949431309,38.27,80589.73,0.5,0.43825,0.00016,24.74648]
[1777949431710,38.27,80588.62,0.5,0.43806,0.00016,24.74037]
[1777949431725,38.27,80588.62,0.5,0.43806,0.00016,24.74037]
[1777949431806,38.27,80588.62,0.5,0.43806,0.00016,24.74037]
[1777949431873,38.27,80588.62,0.5,0.43806,0.00016,24.74037]
[1777949432075,38.27,80586.87,0.5,0.43777,0.00016,24.73701]
[1777949433774,38.27,80579.01,0.5,0.43648,0.00016,24.72178]
[1777949438808,38.27,80582.8,0.5,0.4371,0.00016,24.72909]
[1777949445501,38.27,80584.24,0.5,0.43733,0.00016,24.73184]
[1777949450892,38.26,80587.51,0.5,0.43786,0.00016,24.73806]
[1777949452081,38.26,80587.51,0.5,0.43786,0.00016,24.73806]
[1777949452108,38.26,80587.51,0.5,0.43786,0.00016,24.73806]
[1777949452118,38.26,80587.08,0.5,0.43779,0.00016,24.73723]
[1777949456016,38.26,80589.23,0.5,0.43814,0.00016,24.74132]
[1777949456126,38.26,80589.23,0.5,0.43814,0.00016,24.74132]
[1777949456358,38.26,80589.4,0.5,0.43816,0.00016,24.74163]
[1777949456446,38.26,80589.4,0.5,0.43816,0.00016,24.74163]
[1777949456487,38.26,80589.4,0.5,0.43816,0.00016,24.74163]
[1777949456937,38.26,80589.27,0.5,0.43814,0.00016,24.74138]
[1777949458182,38.26,80589.27,0.5,0.43814,0.00016,24.74138]
[1777949458217,38.26,80589.27,0.5,0.43814,0.00016,24.74138]
[1777949458299,38.26,80572.26,0.5,0.43536,0.00016,24.70831]
[1777949458949,38.26,80572.26,0.5,0.43536,0.00016,24.70833]
[1777949463989,38.27,80574.01,0.5,0.43566,0.00016,24.71191]
[1777949464719,38.27,80574.01,0.5,0.43566,0.00016,24.71191]
[1777949464992,38.27,80568.96,0.5,0.43483,0.00016,24.70192]
[1777949465998,38.27,80563.26,0.5,0.4339,0.00016,24.6905]
[1777949470241,38.27,80563.43,0.5,0.43393,0.00016,24.69088]
[1777949470251,38.27,80563.43,0.5,0.43393,0.00016,24.69088]
[1777949470341,38.27,80563.64,0.5,0.43397,0.00016,24.69132]
[1777949475526,38.28,80562.38,0.5,0.43377,0.00016,24.68885]
[1777949480927,38.28,80563.25,0.5,0.43392,0.00016,24.69068]
[1777949483228,38.28,80570.66,0.5,0.43513,0.00016,24.70556]
[1777949486351,38.28,80578.15,0.5,0.43637,0.00016,24.72036]
[1777949488955,38.28,80581.32,0.5,0.43688,0.00016,24.72653]
[1777949488966,38.28,80581.32,0.5,0.43688,0.00016,24.72653]
[1777949489387,38.28,80585.97,0.5,0.43765,0.00016,24.73551]
[1777949494399,38.28,80582.04,0.5,0.43699,0.00016,24.7239]
[1777949499419,38.28,80583.9,0.5,0.43729,0.00016,24.72748]
[1777949504439,38.28,80587.34,0.5,0.43785,0.00016,24.73408]
[1777949509451,38.28,80585.89,0.5,0.43761,0.00016,24.73126]
[1777949514466,38.28,80587.28,0.5,0.43784,0.00016,24.73392]
[1777949519469,38.28,80589.38,0.5,0.43818,0.00016,24.73792]
[1777949524478,38.28,80589.92,0.5,0.43827,0.00016,24.73893]
[1777949529478,38.28,80589.45,0.5,0.43819,0.00016,24.73802]
[1777949534504,38.28,80587.41,0.5,0.43786,0.00016,24.73419]
[1777949536394,38.28,80581.76,0.5,0.43694,0.00016,24.72334]
[1777949537110,38.28,80581.76,0.5,0.43694,0.00016,24.72334]
[1777949537449,38.28,80579.1,0.5,0.43651,0.00016,24.71819]
[1777949542465,38.29,80581.91,0.5,0.43698,0.00016,24.72374]
[1777949547465,38.29,80577.46,0.5,0.43626,0.00016,24.71518]
[1777949552476,38.3,80580.85,0.5,0.43681,0.00016,24.71785]
[1777949557482,38.3,80578.31,0.5,0.4364,0.00016,24.71299]
[1777949559508,38.3,80571.03,0.5,0.43521,0.00016,24.69866]
[1777949564527,38.3,80569.11,0.5,0.43489,0.00016,24.69478]
[1777949569507,38.29,80563.84,0.5,0.43402,0.00016,24.68417]
[1777949569531,38.29,80563.84,0.5,0.43402,0.00016,24.68417]
[1777949570481,38.29,80557.87,0.5,0.43304,0.00016,24.67207]
[1777949571517,38.29,80557.87,0.5,0.43304,0.00016,24.67207]
[1777949571523,38.29,80557.87,0.5,0.43304,0.00016,24.67207]
[1777949571813,38.29,80556.96,0.5,0.43289,0.00016,24.67021]
[1777949576510,38.29,80551.13,0.5,0.43193,0.00016,24.65816]
[1777949578401,38.29,80541.73,0.5,0.43039,0.00016,24.63853]
[1777949578557,38.29,80541.73,0.5,0.43039,0.00016,24.63853]
[1777949578784,38.29,80541.73,0.5,0.43039,0.00016,24.63852]
[1777949579605,38.29,80541.73,0.5,0.43039,0.00016,24.63852]
[1777949579791,38.29,80540.86,0.5,0.43024,0.00016,24.63668]
[1777949581494,38.29,80547.2,0.5,0.43128,0.00016,24.64995]
[1777949586840,38.28,80546.3,0.5,0.43112,0.00016,24.64797]
[1777949591862,38.28,80545.92,0.5,0.43105,0.00016,24.6471]
[1777949594050,38.28,80546.3,0.5,0.43111,0.00016,24.64785]
[1777949594190,38.28,80546.3,0.5,0.43111,0.00016,24.64785]
[1777949594286,38.28,80546.3,0.5,0.43111,0.00016,24.64785]
[1777949594340,38.28,80546.3,0.5,0.43111,0.00016,24.64785]
[1777949594384,38.28,80546.3,0.5,0.43111,0.00016,24.64785]
[1777949594486,38.28,80544.28,0.5,0.43078,0.00016,24.64361]
[1777949595978,38.28,80526.23,0.5,0.42783,0.00016,24.60508]
[1777949598924,38.28,80533.34,0.5,0.42899,0.00016,24.62041]
[1777949600052,38.28,80540.81,0.5,0.43021,0.00016,24.63628]
[1777949602430,38.28,80540.81,0.5,0.43021,0.00016,24.63626]
[1777949602444,38.28,80540.81,0.5,0.43021,0.00016,24.63626]
[1777949602434,38.27,80540.86,0.5,0.43021,0.00016,24.63636]
[1777949603460,38.27,80539.94,0.5,0.43006,0.00016,24.6344]
[1777949603904,38.27,80539.94,0.5,0.43006,0.00016,24.6344]
[1777949603920,38.27,80539.94,0.5,0.43006,0.00016,24.6344]
[1777949608936,38.27,80537.57,0.5,0.42967,0.00016,24.62931]
[1777949609969,38.27,80537.38,0.5,0.42964,0.00016,24.6289]
[1777949609981,38.27,80537.38,0.5,0.42964,0.00016,24.6289]
[1777949611990,38.27,80537.39,0.5,0.42962,0.00016,24.62488]
[1777949612004,38.27,80537.39,0.5,0.42962,0.00016,24.62488]
[1777949614021,38.27,80536.63,0.5,0.4295,0.00016,24.62326]
[1777949614027,38.27,80536.63,0.5,0.4295,0.00016,24.62326]
[1777949614035,38.27,80536.63,0.5,0.4295,0.00016,24.62326]
[1777949614726,38.27,80536.69,0.5,0.42951,0.00016,24.62337]
[1777949614758,38.27,80536.69,0.5,0.42951,0.00016,24.62337]
[1777949615201,38.27,80536.69,0.5,0.42951,0.00016,24.62337]
[1777949615237,38.27,80536.69,0.5,0.42951,0.00016,24.62337]
[1777949615302,38.27,80528.77,0.5,0.42821,0.00016,24.60638]
[1777949616067,38.27,80528.77,0.5,0.42821,0.00016,24.60638]
[1777949616475,38.27,80526.44,0.5,0.42783,0.00016,24.60134]
[1777949619508,38.27,80533.76,0.5,0.42903,0.00016,24.61711]
[1777949620121,38.27,80533.76,0.5,0.42903,0.00016,24.61711]
[1777949620135,38.27,80533.76,0.5,0.42903,0.00016,24.61711]
[1777949620447,38.27,80538.39,0.5,0.42978,0.00016,24.62697]
[1777949623093,38.27,80540.3,0.5,0.43009,0.00016,24.63099]
[1777949628129,38.26,80543.31,0.5,0.43058,0.00016,24.63727]
[1777949633554,38.26,80544.06,0.5,0.4307,0.00016,24.63878]
[1777949639206,38.26,80540.82,0.5,0.43016,0.00016,24.63187]
[1777949644240,38.25,80541.2,0.5,0.43022,0.00016,24.6326]
[1777949649275,38.25,80544.86,0.5,0.43081,0.00016,24.64023]
[1777949654311,38.25,80544.19,0.5,0.43069,0.00016,24.63874]
[1777949659346,38.24,80536.69,0.5,0.42946,0.00016,24.6228]
[1777949664113,38.24,80535.64,0.5,0.42928,0.00016,24.62052]
[1777949664129,38.24,80535.64,0.5,0.42928,0.00016,24.62052]
[1777949664383,38.24,80535.62,0.5,0.42928,0.00016,24.62047]
[1777949668423,38.24,80542.11,0.5,0.43033,0.00016,24.6342]
[1777949670133,38.24,80542.11,0.5,0.43033,0.00016,24.63419]
[1777949670424,38.24,80544.28,0.5,0.43069,0.00016,24.63874]
[1777949675458,38.24,80546.57,0.5,0.43104,0.00016,24.63945]
[1777949679486,38.23,80539.61,0.5,0.4299,0.00016,24.62472]
[1777949682159,38.23,80539.73,0.5,0.42991,0.00016,24.62495]
[1777949682600,38.23,80539.75,0.5,0.42992,0.00016,24.62498]
[1777949687614,38.23,80538.02,0.5,0.42963,0.00016,24.62131]
[1777949692622,38.23,80533.51,0.5,0.4289,0.00016,24.61175]
[1777949697643,38.24,80529.54,0.5,0.42825,0.00016,24.60324]
[1777949700650,38.24,80523.0,0.5,0.42718,0.00016,24.589]
[1777949703658,38.23,80516.26,0.5,0.42607,0.00016,24.57411]
[1777949704065,38.23,80516.26,0.5,0.42607,0.00016,24.57411]
[1777949704076,38.23,80516.26,0.5,0.42607,0.00016,24.57411]
[1777949704146,38.23,80515.3,0.5,0.42592,0.00016,24.57196]
[1777949705094,38.23,80515.3,0.5,0.42592,0.00016,24.57196]
[1777949705187,38.23,80516.11,0.5,0.42605,0.00016,24.57373]
[1777949710721,38.23,80518.85,0.5,0.42649,0.00016,24.57969]
[1777949715738,38.22,80512.94,0.5,0.42551,0.00016,24.56645]
[1777949718790,38.22,80514.17,0.5,0.42571,0.00016,24.56915]
[1777949719584,38.22,80520.16,0.5,0.42668,0.00016,24.58239]
[1777949720561,38.22,80532.09,0.5,0.42864,0.00016,24.60835]
[1777949721647,38.22,80527.58,0.5,0.4279,0.00016,24.59858]
[1777949726666,38.22,80527.59,0.5,0.42789,0.00016,24.59854]
[1777949731691,38.21,80525.25,0.5,0.42749,0.00016,24.58936]
[1777949736714,38.21,80523.76,0.5,0.42724,0.00016,24.58603]
[1777949741733,38.21,80524.02,0.5,0.42727,0.00016,24.58652]
[1777949746733,38.2,80529.26,0.5,0.42813,0.00016,24.59786]
[1777949747630,38.2,80529.26,0.5,0.42813,0.00016,24.59786]
[1777949747693,38.21,80536.64,0.5,0.42934,0.00016,24.61374]
[1777949749376,38.21,80542.49,0.5,0.4303,0.00016,24.62617]
[1777949754621,38.2,80542.39,0.5,0.43028,0.00016,24.62593]
[1777949755292,38.2,80542.39,0.5,0.43028,0.00016,24.62593]
[1777949755324,38.2,80542.39,0.5,0.43028,0.00016,24.62592]
[1777949761054,38.2,80538.55,0.5,0.42965,0.00016,24.61775]
[1777949763743,38.2,80537.25,0.5,0.42943,0.00016,24.61497]
[1777949764692,38.2,80533.68,0.5,0.42885,0.00016,24.60733]
[1777949766361,38.2,80527.04,0.5,0.42776,0.00016,24.59297]
[1777949768666,38.2,80519.2,0.5,0.42647,0.00016,24.57578]
[1777949769684,38.2,80519.2,0.5,0.42647,0.00016,24.57578]
[1777949769702,38.2,80519.2,0.5,0.42647,0.00016,24.57578]
[1777949770676,38.2,80518.11,0.5,0.42629,0.00016,24.57335]
[1777949775679,38.2,80514.83,0.5,0.42575,0.00016,24.56599]
[1777949780700,38.19,80512.83,0.5,0.42541,0.00016,24.56142]
[1777949785727,38.19,80510.89,0.5,0.42508,0.00016,24.55697]
[1777949790750,38.19,80503.36,0.5,0.42384,0.00016,24.53986]
[1777949792339,38.19,80503.58,0.5,0.42386,0.00016,24.53633]
[1777949792367,38.19,80503.58,0.5,0.42386,0.00016,24.53633]
[1777949792700,38.19,80503.74,0.5,0.42389,0.00016,24.53668]
[1777949793946,38.18,80499.78,0.5,0.42324,0.00016,24.52764]
[1777949794070,38.18,80499.78,0.5,0.42324,0.00016,24.52764]
[1777949794127,38.18,80499.78,0.5,0.42324,0.00016,24.52764]
[1777949794500,38.18,80499.01,0.5,0.42311,0.00016,24.52586]
[1777949800332,38.18,80492.99,0.5,0.42213,0.00016,24.51196]
[1777949805454,38.18,80492.56,0.5,0.42205,0.00016,24.51092]
[1777949810483,38.18,80492.07,0.5,0.42197,0.00016,24.50973]
[1777949810532,38.18,80498.14,0.5,0.42296,0.00016,24.52374]
[1777949811725,38.18,80498.14,0.5,0.42296,0.00016,24.52374]
[1777949811741,38.18,80498.14,0.5,0.42296,0.00016,24.52374]
[1777949812318,38.18,80498.14,0.5,0.42296,0.00016,24.52374]
[1777949812418,38.18,80499.8,0.5,0.42323,0.00016,24.52755]
[1777949816353,38.18,80500.91,0.5,0.42341,0.00016,24.53008]
[1777949816679,38.18,80506.16,0.5,0.42427,0.00016,24.54202]
[1777949821734,38.18,80505.67,0.5,0.42419,0.00016,24.54081]
[1777949823933,38.17,80498.4,0.5,0.42299,0.00016,24.52415]
[1777949827523,38.17,80504.34,0.5,0.42395,0.00016,24.53765]
[1777949833564,38.17,80503.66,0.5,0.42384,0.00016,24.53605]
[1777949838599,38.17,80502.71,0.5,0.42368,0.00016,24.53385]
[1777949843635,38.17,80497.54,0.5,0.42283,0.00016,24.52199]
[1777949848669,38.17,80496.9,0.5,0.42272,0.00016,24.52048]
[1777949853704,38.16,80495.66,0.5,0.42249,0.00016,24.51342]
[1777949858739,38.15,80492.71,0.5,0.42199,0.00016,24.5064]
[1777949863775,38.15,80491.89,0.5,0.42185,0.00016,24.50431]
[1777949870823,38.14,80494.22,0.5,0.4222,0.00016,24.50941]
[1777949876865,38.13,80497.92,0.5,0.42279,0.00016,24.51773]
[1777949881900,38.12,80498.38,0.5,0.42285,0.00016,24.5186]
[1777949886935,38.11,80498.72,0.5,0.42289,0.00016,24.51919]
[1777949893064,38.11,80499.25,0.5,0.42296,0.00016,24.52026]
[1777949899019,38.1,80497.44,0.5,0.42264,0.00016,24.51579]
[1777949904054,38.09,80499.6,0.5,0.42298,0.00016,24.52059]
[1777949909089,38.08,80502.02,0.5,0.42336,0.00016,24.52596]
[1777949914423,38.08,80501.76,0.5,0.42329,0.00016,24.52119]
[1777949916537,38.08,80501.26,0.5,0.42321,0.00016,24.52003]
[1777949916547,38.08,80501.26,0.5,0.42321,0.00016,24.52003]
[1777949916664,38.08,80501.23,0.5,0.42321,0.00016,24.51994]
[1777949918155,38.08,80507.7,0.5,0.42426,0.00016,24.53467]
[1777949923188,38.07,80503.36,0.5,0.42355,0.00016,24.5247]
[1777949928223,38.07,80503.99,0.5,0.42365,0.00016,24.52612]
[1777949933258,38.07,80509.19,0.5,0.4245,0.00016,24.53792]
[1777949938481,38.07,80510.56,0.5,0.42472,0.00016,24.54099]
[1777949944334,38.07,80511.88,0.5,0.42493,0.00016,24.54392]
[1777949950376,38.07,80512.73,0.5,0.42507,0.00016,24.54579]
[1777949955517,38.07,80514.9,0.5,0.42542,0.00016,24.55063]
[1777949961454,38.06,80521.03,0.5,0.42643,0.00016,24.56422]
[1777949966506,38.06,80519.76,0.5,0.42621,0.00016,24.56136]
[1777949972532,38.06,80515.43,0.5,0.42548,0.00016,24.5476]
[1777949978575,38.06,80514.76,0.5,0.42537,0.00016,24.54606]
[1777949984616,38.06,80514.79,0.5,0.42537,0.00016,24.54609]
[1777949988352,38.05,80517.43,0.5,0.4258,0.00016,24.55197]
[1777949988643,38.05,80517.43,0.5,0.4258,0.00016,24.55196]
[1777949989738,38.05,80517.43,0.5,0.4258,0.00016,24.55196]
[1777949989926,38.05,80529.25,0.5,0.42774,0.00016,24.57805]
[1777949990356,38.05,80529.25,0.5,0.42774,0.00016,24.57805]
[1777949990922,38.05,80530.54,0.5,0.42796,0.00016,24.58085]
[1777949995930,38.05,80534.2,0.5,0.42855,0.00016,24.58871]
[1777949995902,38.05,80540.59,0.5,0.4296,0.00016,24.60242]
[1777949996795,38.05,80540.59,0.5,0.4296,0.00016,24.60242]
[1777949996808,38.05,80540.59,0.5,0.4296,0.00016,24.60242]
[1777949996943,38.05,80541.38,0.5,0.42973,0.00016,24.60411]
[1777950001027,38.05,80542.1,0.5,0.42985,0.00016,24.60565]
[1777950001123,38.05,80542.1,0.5,0.42985,0.00016,24.60565]
[1777950001958,38.05,80552.74,0.5,0.43161,0.00016,24.62808]
[1777950002517,38.05,80552.74,0.5,0.43161,0.00016,24.62808]
[1777950002962,38.05,80561.57,0.5,0.43306,0.00016,24.64634]
[1777950004967,38.05,80559.26,0.5,0.43268,0.00016,24.64159]
[1777950009242,38.05,80557.4,0.5,0.43237,0.00016,24.63773]
[1777950009794,38.05,80557.4,0.5,0.43237,0.00016,24.63772]
[1777950010805,38.05,80550.06,0.5,0.43116,0.00016,24.62243]
[1777950015863,38.05,80546.99,0.5,0.43065,0.00016,24.61597]
[1777950020972,38.05,80548.14,0.5,0.43084,0.00016,24.61838]
[1777950022889,38.05,80539.02,0.5,0.42934,0.00016,24.599]
[1777950027924,38.05,80538.2,0.5,0.4292,0.00016,24.59725]
[1777950032960,38.05,80538.48,0.5,0.42924,0.00016,24.59386]
[1777950036988,38.05,80532.67,0.5,0.42828,0.00016,24.58137]
[1777950040960,38.05,80533.34,0.5,0.4284,0.00016,24.58286]
[1777950041017,38.05,80533.79,0.5,0.42847,0.00016,24.58385]
[1777950041067,38.05,80533.79,0.5,0.42847,0.00016,24.58385]
[1777950041082,38.05,80533.79,0.5,0.42847,0.00016,24.58385]
[1777950041089,38.05,80533.79,0.5,0.42847,0.00016,24.58385]
[1777950041275,38.05,80533.79,0.5,0.42847,0.00016,24.58385]
[1777950041299,38.05,80533.79,0.5,0.42847,0.00016,24.58385]
[1777950041511,38.05,80533.79,0.5,0.42847,0.00016,24.58385]
[1777950041533,38.05,80533.79,0.5,0.42847,0.00016,24.58385]
[1777950042029,38.05,80528.34,0.5,0.42758,0.00016,24.57199]
[1777950042955,38.05,80528.34,0.5,0.42758,0.00016,24.57199]
[1777950043030,38.05,80526.74,0.5,0.42731,0.00016,24.56849]
[1777950043538,38.05,80526.74,0.5,0.42731,0.00016,24.56849]
[1777950043558,38.05,80526.74,0.5,0.42731,0.00016,24.56849]
[1777950043606,38.05,80527.35,0.5,0.42741,0.00016,24.56983]
[1777950048955,38.05,80528.0,0.5,0.42752,0.00016,24.57125]
[1777950054688,38.05,80523.4,0.5,0.42676,0.00016,24.56111]
[1777950060598,38.05,80522.04,0.5,0.42653,0.00016,24.55803]
[1777950061515,38.05,80511.88,0.5,0.42486,0.00016,24.5353]
[1777950063102,38.05,80508.7,0.5,0.42433,0.00016,24.52809]
[1777950063244,38.05,80508.7,0.5,0.42433,0.00016,24.52809]
[1777950063261,38.05,80508.7,0.5,0.42433,0.00016,24.52809]
[1777950063546,38.05,80509.2,0.5,0.42442,0.00016,24.52923]
[1777950065198,38.05,80503.79,0.5,0.42352,0.00016,24.51687]
[1777950065213,38.05,80503.79,0.5,0.42352,0.00016,24.51687]
[1777950069799,38.04,80500.31,0.5,0.42295,0.00016,24.50881]
[1777950069818,38.04,80500.31,0.5,0.42295,0.00016,24.50881]
[1777950072233,38.04,80506.25,0.5,0.42392,0.00016,24.52239]
[1777950077269,38.04,80502.8,0.5,0.42335,0.00016,24.51451]
[1777950080732,38.04,80502.69,0.5,0.42334,0.00016,24.51427]
[1777950080759,38.04,80502.69,0.5,0.42334,0.00016,24.51427]
[1777950080826,38.04,80508.55,0.5,0.4243,0.00016,24.52765]
[1777950081342,38.04,80508.55,0.5,0.4243,0.00016,24.52765]
[1777950082029,38.04,80508.16,0.5,0.42424,0.00016,24.52676]
[1777950087053,38.04,80507.2,0.5,0.42408,0.00016,24.52457]
[1777950092079,38.04,80505.6,0.5,0.4238,0.00016,24.5169]
[1777950097096,38.04,80507.83,0.5,0.42417,0.00016,24.52198]
[1777950102115,38.04,80508.74,0.5,0.42432,0.00016,24.52405]
[1777950107132,38.04,80509.69,0.5,0.42447,0.00016,24.5262]
[1777950112147,38.04,80515.39,0.5,0.42541,0.00016,24.53905]
[1777950117158,38.04,80517.99,0.5,0.42584,0.00016,24.54485]
[1777950122177,38.04,80522.31,0.5,0.42655,0.00016,24.55443]
[1777950127199,38.04,80525.66,0.5,0.42709,0.00016,24.56178]
[1777950132218,38.04,80520.95,0.5,0.42632,0.00016,24.55133]
[1777950134128,38.04,80514.85,0.5,0.42531,0.00016,24.53771]
[1777950139146,38.04,80514.75,0.5,0.4253,0.00016,24.5375]
[1777950144166,38.04,80515.05,0.5,0.42535,0.00016,24.53818]
[1777950148612,38.04,80509.81,0.5,0.42449,0.00016,24.52638]
[1777950148614,38.04,80509.81,0.5,0.42449,0.00016,24.52638]
[1777950148767,38.04,80509.81,0.5,0.42449,0.00016,24.52639]
[1777950150346,38.04,80509.48,0.5,0.42443,0.00016,24.52565]
[1777950150377,38.04,80509.48,0.5,0.42443,0.00016,24.52565]
[1777950154092,38.04,80497.42,0.5,0.42243,0.00016,24.49392]
[1777950155998,38.04,80496.76,0.5,0.42232,0.00016,24.49238]
[1777950156012,38.04,80496.76,0.5,0.42232,0.00016,24.49238]
[1777950156082,38.04,80496.19,0.5,0.42223,0.00016,24.49105]
[1777950161859,38.03,80494.03,0.5,0.42187,0.00016,24.48598]
[1777950166895,38.03,80492.42,0.5,0.4216,0.00016,24.48218]
[1777950171929,38.03,80491.88,0.5,0.42151,0.00016,24.48087]
[1777950174400,38.03,80491.0,0.5,0.42136,0.00016,24.47879]
[1777950174435,38.03,80491.0,0.5,0.42136,0.00016,24.47879]
[1777950174950,38.03,80490.53,0.5,0.42128,0.00016,24.47768]
[1777950179985,38.03,80488.58,0.5,0.42096,0.00016,24.47305]
[1777950185033,38.03,80487.23,0.5,0.42073,0.00016,24.46982]
[1777950185825,38.03,80487.23,0.5,0.42073,0.00016,24.46982]
[1777950186030,38.03,80485.5,0.5,0.42045,0.00016,24.46572]
[1777950188043,38.03,80496.26,0.5,0.42222,0.00016,24.49097]
[1777950191387,38.03,80494.32,0.5,0.4219,0.00016,24.48647]
[1777950194630,38.03,80493.96,0.5,0.42184,0.00016,24.48565]
[1777950195092,38.03,80493.2,0.5,0.42172,0.00016,24.48389]
[1777950196660,38.03,80492.46,0.5,0.4216,0.00016,24.48217]
[1777950197107,38.03,80492.02,0.5,0.42153,0.00016,24.48114]
[1777950198372,38.03,80491.91,0.5,0.42151,0.00016,24.48089]
[1777950199120,38.03,80490.98,0.5,0.42135,0.00016,24.47869]
[1777950200127,38.03,80480.58,0.5,0.41965,0.00016,24.45408]
[1777950201133,38.03,80476.76,0.5,0.41901,0.00016,24.44488]
[1777950201482,38.03,80476.76,0.5,0.41901,0.00016,24.44488]
[1777950201495,38.03,80476.76,0.5,0.41901,0.00016,24.44488]
[1777950202145,38.03,80476.03,0.5,0.41889,0.00016,24.44312]
[1777950202911,38.03,80476.03,0.5,0.41889,0.00016,24.44312]
[1777950202946,38.03,80476.03,0.5,0.41889,0.00016,24.44312]
[1777950203156,38.03,80464.51,0.5,0.417,0.00016,24.41511]
[1777950203877,38.03,80464.51,0.5,0.417,0.00016,24.41511]
[1777950204055,38.03,80464.51,0.5,0.417,0.00016,24.41511]
[1777950204067,38.03,80464.51,0.5,0.417,0.00016,24.41511]
[1777950204162,38.03,80464.99,0.5,0.41708,0.00016,24.41627]
[1777950206170,38.03,80460.92,0.5,0.41641,0.00016,24.40624]
[1777950208239,38.03,80460.58,0.5,0.41636,0.00016,24.40539]
[1777950208250,38.03,80460.58,0.5,0.41636,0.00016,24.40539]
[1777950209191,38.03,80461.1,0.5,0.41644,0.00016,24.40667]
[1777950209746,38.03,80461.1,0.5,0.41644,0.00016,24.40667]
[1777950210019,38.03,80461.1,0.5,0.41644,0.00016,24.40667]
[1777950210108,38.03,80461.1,0.5,0.41644,0.00016,24.40667]
[1777950210198,38.03,80461.01,0.5,0.41643,0.00016,24.40645]
[1777950210513,38.03,80461.01,0.5,0.41643,0.00016,24.40645]
[1777950210563,38.03,80461.01,0.5,0.41643,0.00016,24.40645]
[1777950210919,38.03,80461.01,0.5,0.41643,0.00016,24.40645]
[1777950211205,38.03,80444.7,0.5,0.41374,0.00016,24.36159]
[1777950212213,38.02,80439.22,0.5,0.41284,0.00016,24.34759]
[1777950217308,38.03,80441.68,0.5,0.41324,0.00016,24.35393]
[1777950217381,38.03,80441.68,0.5,0.41324,0.00016,24.35393]
[1777950217392,38.03,80441.68,0.5,0.41324,0.00016,24.35393]
[1777950217464,38.03,80442.15,0.5,0.41332,0.00016,24.35515]
[1777950223078,38.03,80446.01,0.5,0.41396,0.00016,24.365]
[1777950224031,38.03,80457.07,0.5,0.41577,0.00016,24.39276]
[1777950228672,38.03,80456.57,0.5,0.41569,0.00016,24.39153]
[1777950229043,38.03,80459.39,0.5,0.41615,0.00016,24.39853]
[1777950230593,38.03,80468.18,0.5,0.4176,0.00016,24.42013]
[1777950236380,38.03,80468.76,0.5,0.41769,0.00016,24.42147]
[1777950240120,38.03,80468.16,0.5,0.41759,0.00016,24.41998]
[1777950240222,38.03,80465.14,0.5,0.41709,0.00016,24.41258]
[1777950241656,38.03,80454.47,0.5,0.41534,0.00016,24.38617]
[1777950247893,38.03,80452.79,0.5,0.41506,0.00016,24.38198]
[1777950247994,38.03,80459.38,0.5,0.41614,0.00016,24.39838]
[1777950252690,38.03,80466.31,0.5,0.41728,0.00016,24.41542]
[1777950258147,38.02,80465.32,0.5,0.41711,0.00016,24.41293]
[1777950263568,38.02,80464.48,0.5,0.41697,0.00016,24.41079]
[1777950269095,38.02,80461.93,0.5,0.41654,0.00016,24.40445]
[1777950274645,38.02,80461.8,0.5,0.4165,0.00016,24.40001]
[1777950279682,38.01,80459.45,0.5,0.41611,0.00016,24.39414]
[1777950284717,38.01,80458.99,0.5,0.41603,0.00016,24.39294]
[1777950290760,38.01,80458.21,0.5,0.4159,0.00016,24.39095]
[1777950295794,38.01,80459.65,0.5,0.41613,0.00016,24.39446]
[1777950300829,38.01,80459.29,0.5,0.41607,0.00016,24.39351]
[1777950305866,38.01,80460.39,0.5,0.41624,0.00016,24.39616]
[1777950310902,38.0,80458.84,0.5,0.41598,0.00016,24.39226]
[1777950315938,38.0,80458.04,0.5,0.41585,0.00016,24.39021]
[1777950320973,38.0,80456.19,0.5,0.41554,0.00016,24.38555]
[1777950326007,38.0,80458.18,0.5,0.41586,0.00016,24.39045]
[1777950331044,38.0,80458.2,0.5,0.41585,0.00016,24.38641]
[1777950336076,38.0,80456.0,0.5,0.41548,0.00016,24.38088]
[1777950341111,37.99,80454.5,0.5,0.41523,0.00016,24.3771]
[1777950347154,37.99,80455.87,0.5,0.41546,0.00016,24.38049]
[1777950352334,37.99,80457.63,0.5,0.41574,0.00016,24.38485]
[1777950358431,37.99,80457.75,0.5,0.41576,0.00016,24.38512]
[1777950364274,37.99,80457.21,0.5,0.41567,0.00016,24.38374]
[1777950371324,37.99,80457.55,0.5,0.41572,0.00016,24.38456]
[1777950376358,37.99,80457.55,0.5,0.41572,0.00016,24.38453]
[1777950382400,37.99,80457.7,0.5,0.41574,0.00016,24.38487]
[1777950385421,37.99,80446.05,0.5,0.41383,0.00016,24.35561]
[1777950391463,37.99,80445.56,0.5,0.41374,0.00016,24.3504]
[1777950394947,37.99,80452.13,0.5,0.41482,0.00016,24.36701]
[1777950400469,37.99,80452.62,0.5,0.4149,0.00016,24.36828]
[1777950402534,37.99,80458.54,0.5,0.41588,0.00016,24.38307]
[1777950411609,37.99,80460.23,0.5,0.41615,0.00016,24.38724]
[1777950413445,37.99,80460.23,0.5,0.41615,0.00016,24.38724]
[1777950414215,37.99,80460.14,0.5,0.41614,0.00016,24.38701]
[1777950414378,37.99,80460.14,0.5,0.41614,0.00016,24.38701]
[1777950414441,37.99,80460.14,0.5,0.41614,0.00016,24.38701]
[1777950414421,37.99,80470.24,0.5,0.4178,0.00016,24.41182]
[1777950414610,37.99,80470.24,0.5,0.4178,0.00016,24.41182]
[1777950414651,37.99,80470.24,0.5,0.4178,0.00016,24.41182]
[1777950414822,37.99,80470.24,0.5,0.4178,0.00016,24.41182]
[1777950415468,37.99,80475.24,0.5,0.41862,0.00016,24.42395]
[1777950416375,37.99,80478.42,0.5,0.41914,0.00016,24.4316]
[1777950419320,37.99,80478.05,0.5,0.41908,0.00016,24.43068]
[1777950419407,37.99,80480.42,0.5,0.41947,0.00016,24.43634]
[1777950422065,37.99,80482.49,0.5,0.4198,0.00016,24.44125]
[1777950422076,37.99,80482.49,0.5,0.4198,0.00016,24.44125]
[1777950422134,37.99,80482.8,0.5,0.41985,0.00016,24.44199]
[1777950427721,37.98,80481.41,0.5,0.41962,0.00016,24.43856]
[1777950433365,37.98,80481.53,0.5,0.41963,0.00016,24.43875]
[1777950438798,37.98,80476.97,0.5,0.41887,0.00016,24.42769]
[1777950444303,37.97,80476.96,0.5,0.41886,0.00016,24.42758]
[1777950447875,37.97,80467.98,0.5,0.41738,0.00016,24.40573]
[1777950454929,37.97,80465.07,0.5,0.41688,0.00016,24.39443]
[1777950460953,37.97,80464.32,0.5,0.41675,0.00016,24.39246]
[1777950466119,37.96,80462.7,0.5,0.41647,0.00016,24.38837]
[1777950473036,37.96,80463.23,0.5,0.41655,0.00016,24.38956]
[1777950478071,37.96,80461.89,0.5,0.41632,0.00016,24.38616]
[1777950483439,37.95,80460.78,0.5,0.41614,0.00016,24.38334]
[1777950493178,37.95,80460.93,0.5,0.41615,0.00016,24.38355]
[1777950498212,37.95,80461.42,0.5,0.41622,0.00016,24.38469]
[1777950503248,37.95,80461.33,0.5,0.4162,0.00016,24.38439]
[1777950508283,37.94,80459.95,0.5,0.41597,0.00016,24.3809]
[1777950513318,37.94,80464.66,0.5,0.41673,0.00016,24.38844]
[1777950514325,37.94,80471.0,0.5,0.41777,0.00016,24.40399]
[1777950519544,37.94,80472.76,0.5,0.41805,0.00016,24.4082]
[1777950525865,37.94,80470.65,0.5,0.4177,0.00016,24.40296]
[1777950531147,37.93,80476.67,0.5,0.41868,0.00016,24.41748]
[1777950536479,37.93,80485.0,0.5,0.42004,0.00016,24.43734]
[1777950541514,37.92,80488.38,0.5,0.42059,0.00016,24.44525]
[1777950546550,37.92,80493.38,0.5,0.4214,0.00017,24.45691]
[1777950551585,37.91,80497.58,0.5,0.42208,0.00017,24.46658]
[1777950552734,37.91,80499.7,0.5,0.42243,0.00017,24.47148]
[1777950553598,37.91,80502.42,0.5,0.42288,0.00017,24.47775]
[1777950554854,37.91,80502.87,0.5,0.42295,0.00017,24.47879]
[1777950555038,37.91,80502.87,0.5,0.42295,0.00017,24.47879]
[1777950555061,37.91,80502.87,0.5,0.42295,0.00017,24.47879]
[1777950555240,37.91,80502.87,0.5,0.42295,0.00017,24.47879]
[1777950555272,37.91,80502.87,0.5,0.42295,0.00017,24.47879]
[1777950555469,37.91,80502.87,0.5,0.42295,0.00017,24.47879]
[1777950555613,37.91,80512.94,0.5,0.42461,0.00017,24.50181]
[1777950557331,37.91,80515.85,0.5,0.42509,0.00017,24.50838]
[1777950557458,37.91,80517.26,0.5,0.42532,0.00017,24.51156]
[1777950558863,37.91,80518.06,0.5,0.42546,0.00017,24.51335]
[1777950558891,37.91,80518.06,0.5,0.42546,0.00017,24.51335]
[1777950560822,37.91,80518.43,0.5,0.42552,0.00017,24.51416]
[1777950561159,37.91,80519.12,0.5,0.42563,0.00017,24.5157]
[1777950564857,37.91,80517.05,0.5,0.42528,0.00017,24.51103]
[1777950565590,37.91,80517.31,0.5,0.42533,0.00017,24.5116]
[1777950570593,37.9,80516.53,0.5,0.4252,0.00017,24.50983]
[1777950575607,37.9,80515.61,0.5,0.42503,0.00017,24.5037]
[1777950577839,37.9,80514.87,0.5,0.42491,0.00017,24.50202]
[1777950577847,37.9,80514.87,0.5,0.42491,0.00017,24.50202]
[1777950577940,37.9,80514.26,0.5,0.4248,0.00017,24.50064]
[1777950583808,37.9,80513.24,0.5,0.42464,0.00017,24.49831]
[1777950589468,37.9,80515.93,0.5,0.42508,0.00017,24.50439]
[1777950594932,37.9,80513.75,0.5,0.42472,0.00017,24.49944]
[1777950595110,37.9,80513.75,0.5,0.42472,0.00017,24.49944]
[1777950595265,37.9,80513.87,0.5,0.42474,0.00017,24.49971]
[1777950596565,37.9,80500.72,0.5,0.42256,0.00017,24.46956]
[1777950601934,37.9,80498.04,0.5,0.42213,0.00017,24.46338]
[1777950606970,37.91,80497.2,0.5,0.42199,0.00017,24.46148]
[1777950612010,37.91,80496.28,0.5,0.42185,0.00017,24.45939]
[1777950617039,37.91,80497.34,0.5,0.42203,0.00017,24.46193]
[1777950623082,37.91,80498.84,0.5,0.42228,0.00017,24.46549]
[1777950626103,37.91,80506.49,0.5,0.42354,0.00017,24.4832]
[1777950631138,37.91,80509.93,0.5,0.4241,0.00017,24.48705]
[1777950635861,37.91,80510.99,0.5,0.42427,0.00017,24.48946]
[1777950636176,37.91,80510.99,0.5,0.42427,0.00017,24.48946]
[1777950640953,37.91,80511.94,0.5,0.42443,0.00017,24.49161]
[1777950641481,37.91,80521.24,0.5,0.42597,0.00017,24.51257]
[1777950644229,37.92,80528.96,0.5,0.42725,0.00017,24.52975]
[1777950647509,37.92,80536.26,0.5,0.42846,0.00017,24.54577]
[1777950650649,37.92,80543.16,0.5,0.42961,0.00017,24.5607]
[1777950650928,37.92,80543.16,0.5,0.42961,0.00017,24.5607]
[1777950651507,37.92,80543.16,0.5,0.42961,0.00017,24.5607]
[1777950651624,37.92,80543.16,0.5,0.42961,0.00017,24.5607]
[1777950651694,37.92,80543.16,0.5,0.42961,0.00017,24.5607]
[1777950651696,37.92,80552.15,0.5,0.4311,0.00017,24.57979]
[1777950651942,37.92,80552.15,0.5,0.4311,0.00017,24.57979]
[1777950652070,37.92,80552.15,0.5,0.4311,0.00017,24.57979]
[1777950652635,37.92,80558.7,0.5,0.43219,0.00017,24.5935]
[1777950652798,37.92,80558.7,0.5,0.43219,0.00017,24.5935]
[1777950652829,37.92,80558.7,0.5,0.43219,0.00017,24.5935]
[1777950652976,37.92,80558.7,0.5,0.43219,0.00017,24.5935]
[1777950652984,37.92,80558.7,0.5,0.43219,0.00017,24.5935]
[1777950653178,37.92,80558.7,0.5,0.43219,0.00017,24.5935]
[1777950653509,37.92,80558.7,0.5,0.43219,0.00017,24.5935]
[1777950653526,37.92,80558.7,0.5,0.43219,0.00017,24.5935]
[1777950653625,37.92,80558.7,0.5,0.43219,0.00017,24.5935]
[1777950653716,37.92,80559.96,0.5,0.43239,0.00017,24.59611]
[1777950654041,37.92,80559.96,0.5,0.43239,0.00017,24.59611]
[1777950654670,37.92,80556.65,0.5,0.43185,0.00017,24.58922]
[1777950656336,37.92,80556.65,0.5,0.43185,0.00017,24.58922]
[1777950656346,37.92,80556.65,0.5,0.43185,0.00017,24.58922]
[1777950656437,37.92,80548.56,0.5,0.4305,0.00017,24.57222]
[1777950657818,37.92,80548.56,0.5,0.4305,0.00017,24.57222]
[1777950658032,37.92,80548.56,0.5,0.4305,0.00017,24.57222]
[1777950658359,37.92,80548.56,0.5,0.43051,0.00017,24.57222]
[1777950660636,37.92,80541.87,0.5,0.4294,0.00017,24.55796]
[1777950662101,37.92,80537.8,0.5,0.42872,0.00017,24.54919]
[1777950662641,37.92,80538.93,0.5,0.42891,0.00017,24.55165]
[1777950667488,37.92,80547.81,0.5,0.43039,0.00017,24.5707]
[1777950670366,37.92,80551.77,0.5,0.43104,0.00017,24.57907]
[1777950670445,37.92,80552.91,0.5,0.43123,0.00017,24.58146]
[1777950672702,37.92,80553.31,0.5,0.4313,0.00017,24.5823]
[1777950672738,37.92,80558.09,0.5,0.43209,0.00017,24.59232]
[1777950674161,37.93,80558.09,0.5,0.4321,0.00017,24.59235]
[1777950674723,37.93,80557.97,0.5,0.43208,0.00017,24.59212]
[1777950679741,37.93,80556.34,0.5,0.43182,0.00017,24.58885]
[1777950684769,37.94,80553.51,0.5,0.43137,0.00017,24.5831]
[1777950689796,37.95,80552.76,0.5,0.43126,0.00017,24.58168]
[1777950694796,37.95,80554.49,0.5,0.43154,0.00017,24.58144]
[1777950696779,37.96,80560.51,0.5,0.43254,0.00017,24.594]
[1777950701800,37.96,80559.9,0.5,0.43245,0.00017,24.59285]
[1777950706812,37.97,80554.36,0.5,0.43155,0.00017,24.58146]
[1777950711839,37.97,80554.02,0.5,0.43151,0.00017,24.58088]
[1777950716578,37.98,80554.83,0.5,0.43165,0.00017,24.58268]
[1777950716778,37.98,80562.91,0.5,0.43299,0.00017,24.59943]
[1777950716923,37.98,80562.91,0.5,0.43299,0.00017,24.59943]
[1777950718234,37.98,80564.12,0.5,0.43319,0.00017,24.60193]
[1777950718782,37.98,80564.12,0.5,0.43319,0.00017,24.60194]
[1777950722210,37.98,80566.67,0.5,0.43362,0.00017,24.60719]
[1777950722811,37.98,80568.16,0.5,0.43387,0.00017,24.61025]
[1777950723870,37.98,80568.75,0.5,0.43397,0.00017,24.61146]
[1777950724800,37.98,80569.37,0.5,0.43407,0.00017,24.61274]
[1777950729802,37.99,80570.55,0.5,0.43427,0.00017,24.61519]
[1777950734804,37.99,80574.52,0.5,0.43494,0.00017,24.62324]
[1777950739826,37.99,80579.01,0.5,0.43569,0.00017,24.63227]
[1777950742101,38.0,80581.95,0.5,0.43618,0.00017,24.63812]
[1777950742248,38.0,80582.9,0.5,0.43634,0.00017,24.63999]
[1777950743957,38.0,80591.49,0.5,0.43776,0.00017,24.65675]
[1777950748993,38.0,80595.64,0.5,0.43845,0.00017,24.66475]
[1777950753925,38.0,80599.93,0.5,0.43916,0.00017,24.66895]
[1777950753932,38.0,80599.93,0.5,0.43916,0.00017,24.66895]
[1777950754027,38.0,80599.93,0.5,0.43916,0.00017,24.66896]
[1777950759046,38.0,80599.67,0.5,0.43912,0.00017,24.66849]
[1777950764098,38.01,80600.42,0.5,0.43925,0.00017,24.66997]
[1777950770747,38.01,80599.71,0.5,0.43914,0.00017,24.66869]
[1777950776491,38.01,80599.99,0.5,0.43919,0.00017,24.66926]
[1777950782223,38.01,80600.38,0.5,0.43926,0.00017,24.67006]
[1777950787267,38.02,80600.3,0.5,0.43925,0.00017,24.66996]
[1777950789524,38.02,80599.92,0.5,0.43919,0.00017,24.66925]
[1777950789872,38.02,80600.04,0.5,0.43921,0.00017,24.6695]
[1777950790092,38.02,80600.04,0.5,0.43921,0.00017,24.6695]
[1777950790109,38.02,80600.04,0.5,0.43921,0.00017,24.6695]
[1777950790155,38.02,80600.04,0.5,0.43921,0.00017,24.6695]
[1777950790194,38.02,80600.04,0.5,0.43921,0.00017,24.6695]
[1777950790479,38.02,80600.04,0.5,0.43921,0.00017,24.6695]
[1777950790496,38.02,80600.04,0.5,0.43921,0.00017,24.6695]
[1777950790581,38.02,80606.06,0.5,0.44021,0.00017,24.68082]
[1777950790934,38.02,80606.06,0.5,0.44021,0.00017,24.68082]
[1777950791991,38.02,80610.33,0.5,0.44092,0.00017,24.68875]
[1777950792030,38.02,80610.33,0.5,0.44092,0.00017,24.68875]
[1777950792771,38.02,80619.22,0.5,0.44239,0.00017,24.70502]
[1777950793566,38.02,80634.25,0.5,0.44489,0.00017,24.73178]
[1777950795586,38.02,80638.5,0.5,0.44559,0.00017,24.73917]
[1777950798347,38.02,80645.26,0.5,0.44672,0.00017,24.75077]
[1777950800390,38.02,80646.14,0.5,0.44686,0.00017,24.75226]
[1777950800401,38.02,80646.14,0.5,0.44686,0.00017,24.75226]
[1777950800404,38.02,80646.14,0.5,0.44686,0.00017,24.75226]
[1777950800608,38.02,80647.51,0.5,0.44709,0.00017,24.75458]
[1777950802155,38.02,80652.42,0.5,0.44791,0.00017,24.76283]
[1777950802796,38.02,80652.42,0.5,0.44791,0.00017,24.76283]
[1777950802853,38.02,80656.02,0.5,0.44851,0.00017,24.76881]
[1777950803704,38.02,80656.02,0.5,0.44851,0.00017,24.76881]
[1777950803797,38.02,80665.28,0.5,0.45005,0.00017,24.78395]
[1777950804037,38.02,80665.28,0.5,0.45005,0.00017,24.78395]
[1777950804221,38.02,80665.28,0.5,0.45005,0.00017,24.78395]
[1777950804387,38.02,80665.68,0.5,0.45011,0.00017,24.7846]
[1777950805195,38.02,80665.68,0.5,0.45011,0.00017,24.7846]
[1777950805250,38.02,80665.68,0.5,0.45011,0.00017,24.7846]
[1777950805480,38.02,80665.68,0.5,0.45011,0.00017,24.7846]
[1777950805532,38.02,80665.68,0.5,0.45011,0.00017,24.7846]
[1777950805768,38.02,80665.68,0.5,0.45011,0.00017,24.7846]
[1777950805899,38.02,80665.68,0.5,0.45011,0.00017,24.7846]
[1777950805789,38.02,80685.65,0.5,0.45344,0.00017,24.81596]
[1777950805952,38.02,80685.65,0.5,0.45344,0.00017,24.81596]
[1777950805969,38.02,80685.65,0.5,0.45344,0.00017,24.81596]
[1777950806065,38.02,80685.65,0.5,0.45344,0.00017,24.81596]
[1777950806817,38.02,80699.28,0.5,0.45571,0.00017,24.83638]
[1777950808414,38.02,80702.37,0.5,0.45622,0.00017,24.84087]
[1777950809526,38.05,80690.6,0.5,0.4543,0.00017,24.82376]
[1777950813059,38.05,80686.98,0.5,0.4537,0.00017,24.81434]
[1777950813450,38.05,80686.98,0.5,0.4537,0.00017,24.81434]
[1777950814910,38.06,80687.26,0.5,0.45375,0.00017,24.81479]
[1777950815781,38.06,80689.86,0.5,0.45418,0.00017,24.81872]
[1777950820788,38.06,80689.85,0.5,0.45418,0.00017,24.81876]
[1777950825797,38.07,80684.87,0.5,0.45336,0.00017,24.81127]
[1777950827061,38.07,80684.39,0.5,0.45329,0.00017,24.81055]
[1777950827548,38.07,80684.39,0.5,0.45329,0.00017,24.81056]
[1777950832919,38.07,80680.64,0.5,0.45267,0.00017,24.80484]
[1777950833900,38.08,80672.28,0.5,0.45129,0.00017,24.79187]
[1777950839077,38.08,80669.69,0.5,0.45087,0.00017,24.7878]
[1777950844667,38.09,80667.41,0.5,0.4505,0.00017,24.78424]
[1777950846889,38.09,80667.17,0.5,0.45046,0.00017,24.78385]
[1777950847689,38.09,80666.51,0.5,0.45035,0.00017,24.78283]
[1777950848695,38.09,80655.65,0.5,0.44855,0.00017,24.76518]
[1777950853363,38.1,80656.3,0.5,0.44867,0.00017,24.76632]
[1777950853393,38.1,80656.3,0.5,0.44867,0.00017,24.76632]
[1777950855389,38.1,80656.87,0.5,0.44877,0.00017,24.76728]
[1777950855411,38.1,80656.87,0.5,0.44877,0.00017,24.76728]
[1777950857862,38.11,80665.14,0.5,0.45015,0.00017,24.7808]
[1777950859772,38.11,80668.42,0.5,0.4507,0.00017,24.78608]
[1777950863800,38.11,80658.03,0.5,0.44898,0.00017,24.76934]
[1777950868835,38.12,80658.9,0.5,0.44913,0.00017,24.77083]
[1777950872863,38.12,80665.86,0.5,0.45029,0.00017,24.77819]
[1777950873612,38.12,80665.86,0.5,0.45029,0.00017,24.77819]
[1777950873624,38.12,80665.86,0.5,0.45029,0.00017,24.77819]
[1777950874327,38.12,80670.85,0.5,0.45112,0.00017,24.78615]
[1777950874878,38.13,80671.96,0.5,0.4513,0.00017,24.78791]
[1777950881620,38.13,80671.99,0.5,0.45131,0.00017,24.78801]
[1777950881967,38.13,80664.37,0.5,0.45005,0.00017,24.77588]
[1777950884949,38.13,80660.55,0.5,0.44942,0.00017,24.76974]
[1777950889983,38.14,80661.22,0.5,0.44954,0.00017,24.7709]
[1777950890676,38.14,80661.22,0.5,0.44954,0.00017,24.7709]
[1777950890696,38.14,80661.22,0.5,0.44954,0.00017,24.7709]
[1777950890776,38.14,80661.33,0.5,0.44956,0.00017,24.7711]
[1777950896876,38.15,80659.06,0.5,0.4492,0.00017,24.76747]
[1777950902068,38.15,80660.07,0.5,0.44938,0.00017,24.76923]
[1777950907103,38.16,80660.22,0.5,0.44941,0.00017,24.76955]
[1777950911735,38.17,80665.91,0.5,0.45036,0.00017,24.7788]
[1777950913820,38.17,80675.19,0.5,0.4519,0.00017,24.7935]
[1777950914077,38.17,80675.19,0.5,0.4519,0.00017,24.7935]
[1777950914995,38.17,80670.73,0.5,0.45117,0.00017,24.7865]
[1777950920009,38.17,80667.34,0.5,0.45061,0.00017,24.78117]
[1777950925025,38.18,80669.01,0.5,0.4509,0.00017,24.78389]
[1777950930034,38.18,80668.58,0.5,0.45083,0.00017,24.78326]
[1777950935055,38.19,80667.38,0.5,0.45063,0.00017,24.77741]
[1777950940060,38.19,80666.21,0.5,0.45044,0.00017,24.7756]
[1777950945082,38.2,80665.11,0.5,0.45027,0.00017,24.7739]
[1777950950102,38.2,80664.61,0.5,0.45019,0.00017,24.77316]
[1777950955120,38.21,80660.57,0.5,0.44953,0.00017,24.7667]
[1777950956560,38.21,80660.38,0.5,0.4495,0.00017,24.76641]
[1777950956573,38.21,80660.38,0.5,0.4495,0.00017,24.76641]
[1777950956600,38.21,80661.15,0.5,0.44963,0.00017,24.76765]
[1777950960590,38.21,80659.61,0.5,0.44938,0.00017,24.76518]
[1777950960812,38.21,80659.61,0.5,0.44938,0.00017,24.76518]
[1777950960849,38.21,80659.61,0.5,0.44938,0.00017,24.76518]
[1777950962617,38.21,80656.07,0.5,0.4488,0.00017,24.75945]
[1777950962646,38.21,80656.07,0.5,0.4488,0.00017,24.75945]
[1777950963977,38.21,80655.51,0.5,0.44871,0.00017,24.75857]
[1777950964015,38.22,80655.78,0.5,0.44876,0.00017,24.75903]
[1777950965046,38.22,80648.96,0.5,0.44763,0.00017,24.74775]
[1777950966110,38.22,80643.91,0.5,0.4468,0.00017,24.73928]
[1777950966121,38.22,80643.91,0.5,0.4468,0.00017,24.73928]
[1777950966990,38.22,80642.43,0.5,0.44655,0.00017,24.73677]
[1777950971992,38.22,80646.96,0.5,0.4473,0.00017,24.74443]
[1777950977010,38.22,80647.42,0.5,0.44738,0.00017,24.74524]
[1777950979965,38.22,80640.53,0.5,0.44625,0.00017,24.73364]
[1777950980801,38.22,80640.53,0.5,0.44625,0.00017,24.73364]
[1777950980856,38.22,80640.53,0.5,0.44625,0.00017,24.73364]
[1777950981033,38.22,80640.53,0.5,0.44625,0.00017,24.73364]
[1777950981021,38.23,80639.26,0.5,0.44604,0.00017,24.7315]
[1777950985655,38.23,80632.28,0.5,0.4449,0.00017,24.71955]
[1777950988928,38.23,80630.55,0.5,0.44461,0.00017,24.71655]
[1777950988976,38.23,80629.83,0.5,0.4445,0.00017,24.7153]
[1777950990904,38.23,80629.48,0.5,0.44444,0.00017,24.7147]
[1777950990918,38.23,80629.48,0.5,0.44444,0.00017,24.7147]
[1777950990988,38.23,80629.65,0.5,0.44447,0.00017,24.715]
[1777950991793,38.23,80629.65,0.5,0.44447,0.00017,24.715]
[1777950991831,38.23,80629.65,0.5,0.44447,0.00017,24.715]
[1777950992011,38.23,80629.65,0.5,0.44447,0.00017,24.715]
[1777950992048,38.23,80629.65,0.5,0.44447,0.00017,24.715]
[1777950992013,38.24,80625.69,0.5,0.44381,0.00017,24.70406]
[1777950993711,38.24,80618.43,0.5,0.44261,0.00017,24.69115]
[1777950995279,38.24,80618.29,0.5,0.44259,0.00017,24.69091]
[1777950995285,38.24,80618.29,0.5,0.44259,0.00017,24.69091]
[1777950995725,38.24,80619.3,0.5,0.44276,0.00017,24.69274]
[1777951000761,38.24,80616.0,0.5,0.44222,0.00017,24.68686]
[1777951005795,38.25,80613.1,0.5,0.44174,0.00017,24.68165]
[1777951010830,38.25,80609.52,0.5,0.44116,0.00016,24.67518]
[1777951015865,38.25,80609.61,0.5,0.44118,0.00016,24.67541]
[1777951020900,38.27,80608.55,0.5,0.44104,0.00016,24.67372]
[1777951025935,38.28,80606.23,0.5,0.44067,0.00016,24.66961]
[1777951030970,38.29,80603.65,0.5,0.44027,0.00016,24.6651]
[1777951037012,38.3,80602.92,0.5,0.44016,0.00016,24.66381]
[1777951042048,38.3,80601.55,0.5,0.43994,0.00016,24.6613]
[1777951047082,38.3,80601.11,0.5,0.43987,0.00016,24.66053]
[1777951052117,38.3,80600.95,0.5,0.43984,0.00016,24.65628]
[1777951057151,38.31,80600.12,0.5,0.43971,0.00016,24.65478]
[1777951062773,38.31,80600.39,0.5,0.43976,0.00016,24.65533]
[1777951062946,38.31,80600.39,0.5,0.43976,0.00016,24.65533]
[1777951062957,38.31,80600.39,0.5,0.43976,0.00016,24.65533]
[1777951062978,38.31,80600.39,0.5,0.43976,0.00016,24.65533]
[1777951063130,38.31,80600.39,0.5,0.43976,0.00016,24.65533]
[1777951063159,38.31,80600.24,0.5,0.43973,0.00016,24.65506]
[1777951063366,38.31,80600.24,0.5,0.43973,0.00016,24.65506]
[1777951063996,38.31,80611.78,0.5,0.44163,0.00016,24.67632]
[1777951064529,38.31,80620.91,0.5,0.44314,0.00016,24.69275]
[1777951066961,38.31,80621.8,0.5,0.44328,0.00016,24.69432]
[1777951067063,38.31,80622.39,0.5,0.44338,0.00016,24.69536]
[1777951067233,38.31,80622.39,0.5,0.44338,0.00016,24.69536]
[1777951067385,38.31,80626.22,0.5,0.44401,0.00016,24.70212]
[1777951068282,38.31,80626.22,0.5,0.44401,0.00016,24.70212]
[1777951068309,38.31,80626.22,0.5,0.44401,0.00016,24.70212]
[1777951069891,38.31,80630.28,0.5,0.44468,0.00016,24.70922]
[1777951070156,38.31,80631.46,0.5,0.44487,0.00016,24.71126]
[1777951072064,38.31,80637.05,0.5,0.44579,0.00016,24.72089]
[1777951077068,38.3,80639.56,0.5,0.4462,0.00017,24.72514]
[1777951082079,38.3,80642.19,0.5,0.44663,0.00017,24.72957]
[1777951083639,38.3,80646.39,0.5,0.44732,0.00017,24.73662]
[1777951084059,38.3,80646.39,0.5,0.44732,0.00017,24.73662]
[1777951084063,38.3,80650.07,0.5,0.44793,0.00017,24.74274]
[1777951089318,38.3,80654.17,0.5,0.44861,0.00017,24.74955]
[1777951090176,38.3,80654.17,0.5,0.44862,0.00017,24.74957]
[1777951092126,38.3,80654.17,0.5,0.44862,0.00017,24.74957]
[1777951092146,38.31,80658.82,0.5,0.44939,0.00017,24.75717]
[1777951097390,38.31,80661.31,0.5,0.4498,0.00017,24.76123]
[1777951099537,38.31,80668.47,0.5,0.45099,0.00017,24.77268]
[1777951105490,38.31,80668.54,0.5,0.451,0.00017,24.77282]
[1777951110526,38.31,80669.36,0.5,0.45114,0.00017,24.77414]
[1777951115017,38.32,80661.85,0.5,0.44989,0.00017,24.75822]
[1777951115802,38.32,80669.04,0.5,0.45108,0.00017,24.76968]
[1777951121604,38.32,80672.01,0.5,0.45158,0.00017,24.77437]
[1777951123817,38.32,80678.87,0.5,0.45271,0.00017,24.78501]
[1777951124529,38.32,80678.87,0.5,0.45271,0.00017,24.78501]
[1777951125207,38.32,80679.65,0.5,0.45284,0.00017,24.78621]
[1777951130223,38.32,80679.72,0.5,0.45285,0.00017,24.78632]
[1777951133835,38.32,80678.09,0.5,0.45259,0.00017,24.78383]
[1777951133846,38.32,80678.09,0.5,0.45259,0.00017,24.78383]
[1777951134145,38.32,80678.27,0.5,0.45262,0.00017,24.7841]
[1777951139169,38.32,80673.12,0.5,0.45177,0.00017,24.77614]
[1777951144195,38.32,80675.99,0.5,0.45224,0.00017,24.7806]
[1777951147276,38.32,80682.58,0.5,0.45333,0.00017,24.79072]
[1777951152292,38.33,80684.21,0.5,0.4536,0.00017,24.79321]
[1777951153110,38.33,80684.21,0.5,0.4536,0.00017,24.79321]
[1777951153166,38.33,80684.39,0.5,0.45363,0.00017,24.79349]
[1777951154202,38.33,80693.39,0.5,0.45512,0.00017,24.80693]
[1777951156254,38.33,80697.09,0.5,0.45574,0.00017,24.81237]
[1777951161295,38.33,80695.47,0.5,0.45547,0.00017,24.81001]
[1777951162204,38.33,80687.94,0.5,0.45423,0.00017,24.79887]
[1777951164262,38.33,80683.99,0.5,0.45358,0.00017,24.79295]
[1777951169263,38.34,80686.49,0.5,0.45399,0.00017,24.79674]
[1777951172854,38.34,80687.81,0.5,0.45421,0.00017,24.79476]
[1777951173207,38.34,80687.86,0.5,0.45421,0.00017,24.79484]
[1777951177702,38.34,80690.42,0.5,0.45464,0.00017,24.79868]
[1777951177995,38.34,80690.55,0.5,0.45466,0.00017,24.79887]
[1777951179217,38.34,80690.55,0.5,0.45466,0.00017,24.79887]
[1777951179003,38.34,80696.3,0.5,0.45561,0.00017,24.80735]
[1777951180215,38.34,80703.2,0.5,0.45675,0.00017,24.81732]
[1777951182449,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951182479,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951182519,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951182553,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951182742,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951182760,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951182958,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951182968,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951182977,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951183179,38.34,80708.18,0.5,0.45757,0.00017,24.82437]
[1777951183246,38.34,80719.25,0.5,0.4594,0.00017,24.83972]
[1777951183398,38.34,80719.25,0.5,0.4594,0.00017,24.83972]
[1777951183412,38.34,80719.25,0.5,0.4594,0.00017,24.83972]
[1777951183597,38.34,80719.25,0.5,0.4594,0.00017,24.83972]
[1777951183618,38.34,80719.25,0.5,0.4594,0.00017,24.83972]
[1777951183902,38.34,80719.25,0.5,0.4594,0.00017,24.83972]
[1777951184107,38.34,80719.37,0.5,0.45942,0.00017,24.83988]
[1777951185240,38.34,80719.37,0.5,0.45942,0.00017,24.83988]
[1777951185265,38.34,80720.06,0.5,0.45954,0.00017,24.84081]
[1777951188201,38.34,80727.59,0.5,0.46078,0.00017,24.85092]
[1777951189234,38.34,80727.59,0.5,0.46078,0.00017,24.85092]
[1777951189222,38.33,80721.24,0.5,0.45973,0.00017,24.84239]
[1777951190264,38.33,80719.79,0.5,0.45949,0.00017,24.84043]
[1777951191240,38.33,80719.79,0.5,0.45949,0.00017,24.84043]
[1777951192238,38.33,80721.42,0.5,0.45976,0.00017,24.84263]
[1777951196194,38.33,80727.8,0.5,0.46081,0.00017,24.85116]
[1777951198007,38.33,80728.73,0.5,0.46096,0.00017,24.85238]
[1777951198239,38.33,80732.9,0.5,0.46165,0.00017,24.85786]
[1777951198994,38.33,80732.9,0.5,0.46165,0.00017,24.85786]
[1777951199248,38.33,80737.93,0.5,0.46248,0.00017,24.86437]
[1777951201236,38.33,80731.04,0.5,0.46134,0.00017,24.85544]
[1777951201387,38.33,80731.04,0.5,0.46134,0.00017,24.85544]
[1777951202163,38.33,80731.04,0.5,0.46135,0.00017,24.85545]
[1777951203398,38.33,80733.89,0.5,0.46182,0.00017,24.85918]
[1777951204283,38.33,80736.62,0.5,0.46227,0.00017,24.86271]
[1777951205097,38.33,80736.62,0.5,0.46227,0.00017,24.86271]
[1777951205114,38.33,80736.62,0.5,0.46227,0.00017,24.86271]
[1777951205233,38.33,80738.08,0.5,0.46251,0.00017,24.8646]
[1777951210258,38.34,80739.24,0.5,0.46271,0.00017,24.8661]
[1777951215258,38.34,80739.71,0.5,0.46279,0.00017,24.86669]
[1777951218331,38.34,80733.63,0.5,0.46178,0.00017,24.85889]
[1777951223344,38.35,80730.78,0.5,0.46132,0.00017,24.85521]
[1777951225600,38.35,80726.54,0.5,0.46062,0.00017,24.84962]
[1777951226338,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951226404,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951226429,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951226467,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951226771,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951226877,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951227045,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951227064,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951227248,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951227265,38.35,80727.03,0.5,0.46071,0.00017,24.85029]
[1777951227345,38.35,80751.87,0.5,0.46482,0.00017,24.882]
[1777951227469,38.35,80751.87,0.5,0.46482,0.00017,24.882]
[1777951227500,38.35,80751.87,0.5,0.46482,0.00017,24.882]
[1777951227668,38.35,80751.87,0.5,0.46482,0.00017,24.882]
[1777951228351,38.35,80751.84,0.5,0.46481,0.00017,24.88196]
[1777951229354,38.35,80766.49,0.5,0.46724,0.00017,24.89943]
[1777951229835,38.35,80766.49,0.5,0.46724,0.00017,24.89943]
[1777951229879,38.35,80766.49,0.5,0.46724,0.00017,24.89943]
[1777951230363,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951230409,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951230568,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951230593,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951230771,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951230805,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951230978,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951231020,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951231084,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951231198,38.35,80772.17,0.5,0.46818,0.00017,24.90595]
[1777951231368,38.35,80780.67,0.5,0.46957,0.00017,24.91146]
[1777951232258,38.35,80780.67,0.5,0.46957,0.00017,24.91146]
[1777951232269,38.35,80780.67,0.5,0.46957,0.00017,24.91146]
[1777951232375,38.35,80772.63,0.5,0.46824,0.00017,24.90248]
[1777951233753,38.35,80772.79,0.5,0.46827,0.00017,24.90266]
[1777951234388,38.35,80772.89,0.5,0.46829,0.00017,24.90278]
[1777951239417,38.36,80777.29,0.5,0.46902,0.00017,24.90776]
[1777951244434,38.36,80781.78,0.5,0.46977,0.00017,24.91274]
[1777951248326,38.37,80796.1,0.5,0.47215,0.00017,24.92802]
[1777951253352,38.37,80800.42,0.5,0.47287,0.00017,24.93245]
[1777951254295,38.37,80801.71,0.5,0.47308,0.00017,24.93375]
[1777951254355,38.37,80799.44,0.5,0.47271,0.00017,24.93145]
[1777951259357,38.37,80801.64,0.5,0.47307,0.00017,24.93369]
[1777951261133,38.37,80803.67,0.5,0.47341,0.00017,24.93573]
[1777951261155,38.37,80803.67,0.5,0.47341,0.00017,24.93573]
[1777951261413,38.37,80805.82,0.5,0.47376,0.00017,24.93787]
[1777951261456,38.37,80805.82,0.5,0.47376,0.00017,24.93787]
[1777951261468,38.37,80805.82,0.5,0.47376,0.00017,24.93787]
[1777951261514,38.37,80805.82,0.5,0.47376,0.00017,24.93787]
[1777951261544,38.37,80805.82,0.5,0.47376,0.00017,24.93787]
[1777951262288,38.37,80814.97,0.5,0.47528,0.00017,24.94676]
[1777951263721,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951263758,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951263843,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951263911,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951263925,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951263960,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951264137,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951264202,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951264236,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951264271,38.37,80817.2,0.5,0.47565,0.00017,24.94888]
[1777951264307,38.37,80804.1,0.5,0.47348,0.00017,24.93616]
[1777951265986,38.37,80803.24,0.5,0.47334,0.00017,24.9353]
[1777951266000,38.37,80803.24,0.5,0.47334,0.00017,24.9353]
[1777951266386,38.37,80803.24,0.5,0.47334,0.00017,24.9353]
[1777951266082,38.37,80788.27,0.5,0.47086,0.00017,24.91982]
[1777951268165,38.37,80787.93,0.5,0.4708,0.00017,24.91945]
[1777951268194,38.37,80790.47,0.5,0.47122,0.00017,24.92215]
[1777951269199,38.37,80790.47,0.5,0.47122,0.00017,24.92215]
[1777951270170,38.37,80791.19,0.5,0.47134,0.00017,24.92291]
[1777951270320,38.37,80791.19,0.5,0.47134,0.00017,24.92291]
[1777951270338,38.37,80791.19,0.5,0.47134,0.00017,24.92291]
[1777951270349,38.37,80789.25,0.5,0.47102,0.00017,24.92086]
[1777951271523,38.37,80789.77,0.5,0.47111,0.00017,24.92141]
[1777951271532,38.37,80789.77,0.5,0.47111,0.00017,24.92141]
[1777951271657,38.37,80795.06,0.5,0.47198,0.00017,24.92696]
[1777951274761,38.37,80792.15,0.5,0.4715,0.00017,24.92392]
[1777951274776,38.37,80792.15,0.5,0.4715,0.00017,24.92392]
[1777951275006,38.37,80792.15,0.5,0.4715,0.00017,24.92392]
[1777951275333,38.37,80791.78,0.5,0.47144,0.00017,24.92353]
[1777951275969,38.37,80791.78,0.5,0.47144,0.00017,24.92353]
[1777951276067,38.37,80789.36,0.5,0.47104,0.00017,24.92097]
[1777951278353,38.37,80780.5,0.5,0.46957,0.00017,24.9114]
[1777951282268,38.37,80779.22,0.5,0.46936,0.00017,24.91]
[1777951282356,38.37,80776.94,0.5,0.46899,0.00017,24.90747]
[1777951287369,38.38,80775.5,0.5,0.46875,0.00017,24.90588]
[1777951288341,38.38,80774.25,0.5,0.46855,0.00017,24.90448]
[1777951288350,38.38,80774.25,0.5,0.46855,0.00017,24.90448]
[1777951288343,38.38,80773.12,0.5,0.46836,0.00017,24.90321]
[1777951289393,38.38,80771.98,0.5,0.46817,0.00017,24.90192]
[1777951294418,38.38,80768.88,0.5,0.46766,0.00017,24.89442]
[1777951299420,38.39,80771.7,0.5,0.46813,0.00017,24.89766]
[1777951304420,38.39,80770.71,0.5,0.46797,0.00017,24.89655]
[1777951304434,38.39,80763.83,0.5,0.46683,0.00017,24.88861]
[1777951307394,38.39,80759.62,0.5,0.46613,0.00017,24.88365]
[1777951308461,38.39,80765.72,0.5,0.46714,0.00017,24.89082]
[1777951313470,38.39,80767.88,0.5,0.4675,0.00017,24.89333]
[1777951318476,38.4,80769.06,0.5,0.4677,0.00017,24.8947]
[1777951323485,38.4,80770.12,0.5,0.46788,0.00017,24.89593]
[1777951326425,38.4,80781.5,0.5,0.46976,0.00017,24.90867]
[1777951326700,38.4,80781.5,0.5,0.46976,0.00017,24.90867]
[1777951327473,38.4,80793.8,0.5,0.4718,0.00017,24.92181]
[1777951328469,38.4,80793.8,0.5,0.4718,0.00017,24.92181]
[1777951328480,38.4,80793.8,0.5,0.4718,0.00017,24.92181]
[1777951328432,38.4,80796.99,0.5,0.47233,0.00017,24.92511]
[1777951329446,38.4,80798.02,0.5,0.4725,0.00017,24.92616]
[1777951334459,38.4,80801.36,0.5,0.47305,0.00017,24.92956]
[1777951339471,38.4,80803.57,0.5,0.47341,0.00017,24.93177]
[1777951344498,38.4,80806.05,0.5,0.47382,0.00017,24.93424]
[1777951346535,38.4,80797.82,0.5,0.47246,0.00017,24.92595]
[1777951347601,38.4,80796.88,0.5,0.47231,0.00017,24.92499]
[1777951348254,38.4,80796.88,0.5,0.47231,0.00017,24.92499]
[1777951348331,38.4,80795.16,0.5,0.47202,0.00017,24.92321]
[1777951349413,38.4,80795.16,0.5,0.47202,0.00017,24.92321]
[1777951349440,38.4,80795.16,0.5,0.47202,0.00017,24.92321]
[1777951349473,38.4,80786.59,0.5,0.4706,0.00017,24.91418]
[1777951350200,38.4,80786.59,0.5,0.4706,0.00017,24.91418]
[1777951350215,38.4,80786.59,0.5,0.4706,0.00017,24.91418]
[1777951350288,38.4,80781.7,0.5,0.46979,0.00017,24.90888]
[1777951352227,38.4,80781.51,0.5,0.46975,0.00017,24.90469]
[1777951354239,38.4,80791.13,0.5,0.47135,0.00017,24.91502]
[1777951356253,38.4,80796.77,0.5,0.47228,0.00017,24.92089]
[1777951359066,38.39,80793.91,0.5,0.4718,0.00017,24.91792]
[1777951359274,38.39,80793.77,0.5,0.47178,0.00017,24.91777]
[1777951364309,38.39,80790.4,0.5,0.47122,0.00017,24.91423]
[1777951369344,38.39,80789.09,0.5,0.471,0.00017,24.91284]
[1777951372432,38.39,80781.75,0.5,0.46979,0.00017,24.90492]
[1777951377440,38.39,80781.1,0.5,0.46968,0.00017,24.9042]
[1777951378461,38.39,80780.71,0.5,0.46961,0.00017,24.90377]
[1777951378493,38.39,80780.64,0.5,0.4696,0.00017,24.90369]
[1777951383475,38.39,80773.2,0.5,0.46837,0.00017,24.89538]
[1777951385457,38.38,80766.77,0.5,0.4673,0.00017,24.88801]
[1777951387954,38.38,80764.55,0.5,0.46693,0.00017,24.88541]
[1777951387967,38.38,80764.55,0.5,0.46693,0.00017,24.88541]
[1777951388477,38.38,80765.17,0.5,0.46703,0.00017,24.88612]
[1777951390967,38.38,80765.41,0.5,0.46707,0.00017,24.8864]
[1777951390979,38.38,80765.41,0.5,0.46707,0.00017,24.8864]
[1777951391498,38.38,80765.15,0.5,0.46703,0.00017,24.88611]
[1777951396539,38.38,80758.6,0.5,0.46595,0.00017,24.8784]
[1777951397540,38.38,80751.56,0.5,0.46478,0.00017,24.8699]
[1777951397715,38.38,80751.56,0.5,0.46478,0.00017,24.8699]
[1777951397788,38.38,80751.56,0.5,0.46478,0.00017,24.8699]
[1777951398548,38.38,80750.38,0.5,0.46459,0.00017,24.86846]
[1777951403583,38.39,80746.84,0.5,0.46401,0.00017,24.86413]
[1777951403598,38.39,80746.84,0.5,0.46401,0.00017,24.86413]
[1777951403604,38.39,80746.84,0.5,0.46401,0.00017,24.86413]
[1777951404589,38.39,80753.47,0.5,0.46511,0.00017,24.87228]
[1777951405616,38.39,80754.93,0.5,0.46535,0.00017,24.87405]
[1777951405620,38.39,80754.93,0.5,0.46535,0.00017,24.87405]
[1777951405631,38.39,80754.93,0.5,0.46535,0.00017,24.87405]
[1777951407622,38.39,80758.02,0.5,0.46586,0.00017,24.87777]
[1777951408444,38.39,80757.24,0.5,0.46573,0.00017,24.87684]
[1777951414416,38.4,80757.57,0.5,0.46579,0.00017,24.87328]
[1777951419815,38.4,80761.02,0.5,0.46636,0.00017,24.87741]
[1777951419914,38.4,80753.38,0.5,0.4651,0.00017,24.86826]
[1777951425356,38.41,80758.85,0.5,0.46601,0.00017,24.87486]
[1777951430772,38.41,80757.35,0.5,0.46576,0.00017,24.87309]
[1777951436001,38.41,80758.4,0.5,0.46594,0.00017,24.87436]
[1777951441267,38.41,80751.5,0.5,0.4648,0.00017,24.86605]
[1777951442122,38.41,80761.51,0.5,0.46646,0.00017,24.87807]
[1777951442886,38.41,80761.51,0.5,0.46646,0.00017,24.87807]
[1777951442897,38.41,80761.51,0.5,0.46646,0.00017,24.87807]
[1777951443300,38.41,80766.84,0.5,0.46734,0.00017,24.8843]
[1777951448938,38.42,80768.32,0.5,0.46759,0.00017,24.88603]
[1777951455569,38.42,80764.44,0.5,0.46695,0.00017,24.88157]
[1777951460986,38.43,80764.03,0.5,0.46689,0.00017,24.88112]
[1777951464031,38.43,80762.7,0.5,0.46667,0.00017,24.87957]
[1777951464570,38.43,80762.54,0.5,0.46665,0.00017,24.87939]
[1777951465639,38.43,80768.44,0.5,0.46763,0.00017,24.88625]
[1777951470649,38.44,80772.96,0.5,0.46838,0.00017,24.89142]
[1777951471474,38.44,80773.55,0.5,0.46847,0.00017,24.89208]
[1777951471491,38.44,80773.55,0.5,0.46847,0.00017,24.89208]
[1777951471550,38.44,80774.06,0.5,0.46855,0.00017,24.88868]
[1777951476710,38.44,80778.44,0.5,0.46928,0.00017,24.89358]
[1777951481823,38.44,80778.57,0.5,0.4693,0.00017,24.89373]
[1777951482222,38.44,80778.57,0.5,0.4693,0.00017,24.89373]
[1777951482563,38.44,80775.4,0.5,0.46878,0.00017,24.8902]
[1777951483586,38.44,80785.25,0.5,0.47041,0.00017,24.90101]
[1777951484846,38.44,80787.86,0.5,0.47084,0.00017,24.9038]
[1777951485650,38.44,80782.95,0.5,0.47002,0.00017,24.89852]
[1777951490671,38.44,80783.82,0.5,0.47017,0.00017,24.89946]
[1777951495690,38.44,80782.12,0.5,0.46989,0.00017,24.89761]
[1777951499585,38.44,80788.58,0.5,0.47095,0.00017,24.90456]
[1777951502662,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951502887,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951502995,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951503029,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951503190,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951503214,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951503392,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951503428,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951503589,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951503606,38.43,80793.86,0.5,0.47182,0.00017,24.9101]
[1777951503691,38.43,80790.9,0.5,0.47133,0.00017,24.907]
[1777951503790,38.43,80790.9,0.5,0.47133,0.00017,24.907]
[1777951503817,38.43,80790.9,0.5,0.47133,0.00017,24.907]
[1777951504015,38.43,80790.9,0.5,0.47133,0.00017,24.907]
[1777951504054,38.43,80790.9,0.5,0.47133,0.00017,24.907]
[1777951504215,38.43,80790.9,0.5,0.47133,0.00017,24.907]
[1777951504235,38.43,80790.9,0.5,0.47133,0.00017,24.907]
[1777951504246,38.43,80790.9,0.5,0.47133,0.00017,24.907]
[1777951504441,38.43,80790.9,0.5,0.47133,0.00017,24.907]
[1777951504637,38.43,80790.72,0.5,0.4713,0.00017,24.90681]
[1777951504832,38.43,80790.72,0.5,0.4713,0.00017,24.90681]
[1777951505691,38.43,80790.88,0.5,0.47133,0.00017,24.90698]
[1777951510696,38.43,80793.39,0.5,0.47174,0.00017,24.90959]
[1777951513728,38.43,80799.19,0.5,0.4727,0.00017,24.91556]
[1777951514434,38.43,80799.19,0.5,0.4727,0.00017,24.91556]
[1777951514680,38.43,80801.82,0.5,0.47313,0.00017,24.91821]
[1777951515456,38.43,80808.93,0.5,0.47431,0.00017,24.92526]
[1777951518633,38.43,80810.87,0.5,0.47463,0.00017,24.92715]
[1777951520578,38.43,80826.65,0.5,0.47724,0.00017,24.94188]
[1777951521640,38.43,80826.65,0.5,0.47724,0.00017,24.94188]
[1777951521608,38.43,80827.88,0.5,0.47745,0.00017,24.94299]
[1777951521984,38.43,80827.88,0.5,0.47745,0.00017,24.94299]
[1777951522619,38.43,80832.9,0.5,0.47828,0.00017,24.94743]
[1777951523654,38.43,80826.59,0.5,0.47723,0.00017,24.94183]
[1777951525543,38.43,80825.21,0.5,0.47701,0.00017,24.94059]
[1777951525552,38.43,80825.21,0.5,0.47701,0.00017,24.94059]
[1777951525638,38.43,80827.63,0.5,0.47741,0.00017,24.94277]
[1777951529170,38.43,80828.12,0.5,0.47749,0.00017,24.94322]
[1777951529611,38.43,80825.7,0.5,0.47709,0.00017,24.94105]
[1777951530978,38.43,80822.14,0.5,0.4765,0.00017,24.9378]
[1777951531184,38.43,80822.14,0.5,0.4765,0.00017,24.9378]
[1777951531481,38.43,80822.14,0.5,0.4765,0.00017,24.93383]
[1777951535540,38.44,80819.47,0.5,0.47606,0.00017,24.93137]
[1777951535570,38.44,80819.47,0.5,0.47606,0.00017,24.93137]
[1777951535667,38.44,80819.47,0.5,0.47606,0.00017,24.93137]
[1777951535629,38.44,80811.75,0.5,0.47478,0.00017,24.92406]
[1777951537320,38.44,80811.75,0.5,0.47478,0.00017,24.92407]
[1777951537344,38.44,80811.75,0.5,0.47478,0.00017,24.92407]
[1777951537917,38.44,80806.96,0.5,0.47399,0.00017,24.91941]
[1777951537923,38.44,80806.96,0.5,0.47399,0.00017,24.91941]
[1777951537943,38.44,80806.96,0.5,0.47399,0.00017,24.91941]
[1777951538052,38.44,80806.96,0.5,0.47399,0.00017,24.91941]
[1777951538091,38.44,80806.96,0.5,0.47399,0.00017,24.91941]
[1777951538530,38.44,80805.58,0.5,0.47376,0.00017,24.91805]
[1777951542813,38.44,80804.01,0.5,0.4735,0.00017,24.91648]
[1777951542827,38.44,80804.01,0.5,0.4735,0.00017,24.91648]
[1777951543687,38.44,80806.84,0.5,0.47397,0.00017,24.91928]
[1777951546368,38.44,80808.1,0.5,0.47418,0.00017,24.92051]
[1777951546385,38.44,80808.1,0.5,0.47418,0.00017,24.92051]
[1777951546649,38.44,80807.81,0.5,0.47413,0.00017,24.92023]
[1777951547657,38.44,80798.68,0.5,0.47262,0.00017,24.9111]
[1777951548036,38.44,80798.68,0.5,0.47262,0.00017,24.9111]
[1777951548661,38.44,80792.26,0.5,0.47155,0.00017,24.90446]
[1777951550615,38.44,80788.5,0.5,0.47093,0.00017,24.90049]
[1777951555649,38.43,80784.01,0.5,0.47019,0.00017,24.89567]
[1777951559677,38.43,80778.05,0.5,0.4692,0.00017,24.88914]
[1777951564712,38.43,80777.68,0.5,0.46914,0.00017,24.88872]
[1777951569747,38.43,80776.76,0.5,0.46899,0.00017,24.88769]
[1777951572161,38.43,80777.14,0.5,0.46905,0.00017,24.88811]
[1777951572231,38.43,80777.14,0.5,0.46905,0.00017,24.88811]
[1777951572768,38.43,80776.85,0.5,0.469,0.00017,24.88779]
[1777951574059,38.43,80776.85,0.5,0.469,0.00017,24.88779]
[1777951574067,38.43,80776.85,0.5,0.469,0.00017,24.88779]
[1777951574575,38.43,80767.34,0.5,0.46743,0.00017,24.87701]
[1777951575920,38.43,80767.53,0.5,0.46746,0.00017,24.87722]
[1777951575959,38.43,80767.53,0.5,0.46746,0.00017,24.87722]
[1777951576105,38.43,80767.53,0.5,0.46746,0.00017,24.87722]
[1777951576124,38.43,80767.53,0.5,0.46746,0.00017,24.87722]
[1777951576141,38.43,80767.53,0.5,0.46746,0.00017,24.87722]
[1777951576191,38.43,80767.53,0.5,0.46746,0.00017,24.87722]
[1777951576665,38.43,80762.79,0.5,0.46667,0.00017,24.87171]
[1777951577774,38.43,80762.79,0.5,0.46667,0.00017,24.87171]
[1777951577699,38.43,80754.62,0.5,0.46532,0.00017,24.86198]
[1777951578666,38.43,80753.06,0.5,0.46507,0.00017,24.8601]
[1777951579475,38.43,80753.06,0.5,0.46507,0.00017,24.8601]
[1777951579529,38.43,80753.06,0.5,0.46507,0.00017,24.8601]
[1777951579680,38.43,80753.38,0.5,0.46512,0.00017,24.86049]
[1777951580730,38.43,80746.08,0.5,0.46391,0.00017,24.85153]
[1777951581986,38.43,80742.3,0.5,0.46329,0.00017,24.8468]
[1777951582033,38.43,80742.3,0.5,0.46329,0.00017,24.8468]
[1777951582664,38.43,80742.3,0.5,0.46329,0.00017,24.8468]
[1777951582677,38.43,80742.3,0.5,0.46329,0.00017,24.8468]
[1777951582713,38.43,80742.3,0.5,0.46329,0.00017,24.8468]
[1777951582756,38.43,80738.23,0.5,0.46262,0.00017,24.84164]
[1777951583889,38.43,80735.6,0.5,0.46218,0.00017,24.83827]
[1777951584585,38.43,80735.6,0.5,0.46218,0.00017,24.83827]
[1777951584686,38.44,80736.4,0.5,0.46232,0.00017,24.83931]
[1777951590520,38.44,80733.61,0.5,0.46186,0.00017,24.83575]
[1777951590548,38.44,80739.64,0.5,0.46286,0.00017,24.84349]
[1777951595992,38.44,80741.06,0.5,0.46309,0.00017,24.84134]
[1777951600709,38.45,80743.82,0.5,0.46355,0.00017,24.84485]
[1777951600717,38.45,80743.82,0.5,0.46355,0.00017,24.84485]
[1777951600751,38.45,80746.71,0.5,0.46404,0.00017,24.84847]
[1777951603571,38.45,80744.84,0.5,0.46373,0.00017,24.84616]
[1777951603766,38.45,80745.71,0.5,0.46387,0.00017,24.84725]
[1777951604789,38.46,80756.51,0.5,0.46566,0.00017,24.86045]
[1777951609796,38.46,80755.9,0.5,0.46556,0.00017,24.85974]
[1777951614416,38.46,80756.43,0.5,0.46565,0.00017,24.86039]
[1777951614721,38.46,80757.18,0.5,0.46578,0.00017,24.8613]
[1777951615766,38.46,80748.91,0.5,0.46441,0.00017,24.85127]
[1777951620798,38.47,80745.6,0.5,0.46387,0.00017,24.8472]
[1777951625824,38.47,80743.11,0.5,0.46347,0.00017,24.84413]
[1777951628711,38.48,80743.09,0.5,0.46347,0.00017,24.84412]
[1777951628793,38.48,80742.93,0.5,0.46344,0.00017,24.84394]
[1777951630797,38.48,80752.13,0.5,0.46496,0.00017,24.85532]
[1777951636137,38.48,80754.58,0.5,0.46537,0.00017,24.85831]
[1777951636806,38.48,80760.86,0.5,0.46641,0.00017,24.86579]
[1777951637518,38.48,80771.23,0.5,0.46812,0.00017,24.87779]
[1777951638593,38.48,80771.23,0.5,0.46812,0.00017,24.87779]
[1777951638768,38.48,80771.13,0.5,0.46811,0.00017,24.87768]
[1777951640601,38.48,80771.37,0.5,0.46815,0.00017,24.87796]
[1777951640620,38.48,80771.37,0.5,0.46815,0.00017,24.87796]
[1777951640702,38.48,80771.88,0.5,0.46823,0.00017,24.87853]
[1777951642598,38.49,80771.88,0.5,0.46823,0.00017,24.87854]
[1777951642614,38.49,80771.88,0.5,0.46823,0.00017,24.87854]
[1777951643566,38.49,80770.92,0.5,0.46808,0.00017,24.87745]
[1777951643662,38.49,80771.23,0.5,0.46813,0.00017,24.87781]
[1777951644566,38.49,80771.23,0.5,0.46813,0.00017,24.87781]
[1777951644589,38.49,80771.23,0.5,0.46813,0.00017,24.87781]
[1777951644667,38.49,80770.83,0.5,0.46806,0.00017,24.87736]
[1777951649516,38.49,80765.07,0.5,0.46711,0.00017,24.87076]
[1777951651824,38.49,80755.47,0.5,0.46552,0.00017,24.85545]
[1777951652040,38.49,80755.47,0.5,0.46552,0.00017,24.85545]
[1777951652056,38.49,80755.47,0.5,0.46552,0.00017,24.85545]
[1777951652783,38.49,80753.99,0.5,0.46528,0.00017,24.85367]
[1777951657784,38.49,80752.46,0.5,0.46503,0.00017,24.85183]
[1777951662801,38.5,80751.94,0.5,0.46495,0.00017,24.85121]
[1777951667456,38.5,80750.76,0.5,0.46476,0.00017,24.8498]
[1777951667471,38.5,80750.76,0.5,0.46476,0.00017,24.8498]
[1777951667520,38.5,80750.76,0.5,0.46476,0.00017,24.8498]
[1777951667565,38.5,80750.76,0.5,0.46476,0.00017,24.8498]
[1777951667801,38.5,80749.76,0.5,0.46459,0.00017,24.84857]
[1777951672826,38.5,80747.34,0.5,0.4642,0.00017,24.84562]
[1777951677850,38.51,80747.87,0.5,0.46429,0.00017,24.8463]
[1777951682866,38.51,80747.11,0.5,0.46417,0.00016,24.84539]
[1777951687886,38.52,80747.33,0.5,0.46421,0.00016,24.8457]
[1777951690602,38.52,80754.71,0.5,0.46543,0.00016,24.85472]
[1777951695636,38.52,80755.52,0.5,0.46557,0.00016,24.85571]
[1777951700672,38.52,80752.37,0.5,0.46505,0.00016,24.85193]
[1777951705707,38.53,80751.4,0.5,0.46489,0.00016,24.85077]
[1777951710741,38.53,80751.22,0.5,0.46487,0.00016,24.85056]
[1777951715766,38.53,80748.16,0.5,0.46436,0.00016,24.84286]
[1777951720786,38.54,80749.35,0.5,0.46456,0.00016,24.84434]
[1777951725799,38.54,80748.3,0.5,0.46439,0.00016,24.84307]
[1777951730808,38.54,80747.5,0.5,0.46426,0.00016,24.84212]
[1777951735822,38.55,80747.16,0.5,0.46421,0.00016,24.84173]
[1777951740848,38.55,80747.01,0.5,0.46419,0.00016,24.84158]
[1777951745742,38.56,80751.03,0.5,0.46486,0.00016,24.84653]
[1777951745834,38.56,80769.05,0.5,0.46783,0.00016,24.86777]
[1777951746811,38.56,80769.05,0.5,0.46783,0.00016,24.86777]
[1777951746865,38.56,80769.05,0.5,0.46783,0.00016,24.86777]
[1777951746920,38.56,80769.05,0.5,0.46783,0.00016,24.86777]
[1777951746904,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747066,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747087,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747294,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747320,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747490,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747527,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747690,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747709,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747899,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747935,38.56,80772.63,0.5,0.46842,0.00016,24.87182]
[1777951747765,38.56,80782.56,0.5,0.47006,0.00016,24.88279]
[1777951748168,38.56,80782.56,0.5,0.47006,0.00016,24.88279]
[1777951748219,38.56,80782.56,0.5,0.47006,0.00016,24.88279]
[1777951748299,38.56,80782.56,0.5,0.47006,0.00016,24.88279]
[1777951748336,38.56,80782.56,0.5,0.47006,0.00016,24.88279]
[1777951748522,38.56,80782.56,0.5,0.47006,0.00016,24.88279]
[1777951748548,38.56,80782.56,0.5,0.47006,0.00016,24.88279]
[1777951748664,38.56,80782.56,0.5,0.47006,0.00016,24.88279]
[1777951748781,38.56,80788.7,0.5,0.47107,0.00016,24.88936]
[1777951749138,38.56,80795.96,0.5,0.47227,0.00016,24.89691]
[1777951751469,38.55,80795.96,0.5,0.47227,0.00017,24.89691]
[1777951751497,38.55,80795.96,0.5,0.47227,0.00017,24.89691]
[1777951751835,38.55,80795.96,0.5,0.47227,0.00017,24.89691]
[1777951751870,38.55,80795.96,0.5,0.47227,0.00017,24.89691]
[1777951751921,38.55,80798.12,0.5,0.47263,0.00017,24.89911]
[1777951756933,38.55,80797.6,0.5,0.47254,0.00017,24.89856]
[1777951761953,38.54,80798.21,0.5,0.47263,0.00017,24.89916]
[1777951763741,38.54,80795.02,0.5,0.4721,0.00017,24.89589]
[1777951763842,38.54,80795.09,0.5,0.47211,0.00017,24.89596]
[1777951765120,38.54,80785.61,0.5,0.47055,0.00017,24.88599]
[1777951766469,38.54,80785.61,0.5,0.47055,0.00017,24.88599]
[1777951766630,38.54,80782.13,0.5,0.46997,0.00017,24.88223]
[1777951770076,38.54,80779.78,0.5,0.46958,0.00017,24.87966]
[1777951770161,38.54,80778.39,0.5,0.46935,0.00017,24.87812]
[1777951775189,38.53,80780.05,0.5,0.46961,0.00017,24.87594]
[1777951780226,38.53,80776.23,0.5,0.46898,0.00017,24.8717]
[1777951785259,38.52,80777.76,0.5,0.46922,0.00017,24.87336]
[1777951790939,38.52,80774.0,0.5,0.4686,0.00017,24.86916]
[1777951795947,38.51,80772.9,0.5,0.46841,0.00017,24.86788]
[1777951801993,38.5,80781.83,0.5,0.46987,0.00017,24.87773]
[1777951807888,38.5,80781.9,0.5,0.46988,0.00017,24.87779]
[1777951811197,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951811218,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951811252,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951811385,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951811565,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951811599,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951811790,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951811807,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951811990,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951812015,38.5,80781.69,0.5,0.46985,0.00017,24.87756]
[1777951811998,38.49,80788.41,0.5,0.47095,0.00017,24.88477]
[1777951812215,38.49,80788.41,0.5,0.47095,0.00017,24.88477]
[1777951812253,38.49,80788.41,0.5,0.47095,0.00017,24.88477]
[1777951812440,38.49,80788.41,0.5,0.47095,0.00017,24.88477]
[1777951812463,38.49,80788.41,0.5,0.47095,0.00017,24.88477]
[1777951812690,38.49,80788.41,0.5,0.47095,0.00017,24.88477]
[1777951812704,38.49,80788.41,0.5,0.47095,0.00017,24.88477]
[1777951812890,38.49,80788.41,0.5,0.47095,0.00017,24.88477]
[1777951812909,38.49,80788.41,0.5,0.47095,0.00017,24.88477]
[1777951812951,38.49,80788.05,0.5,0.47089,0.00017,24.88438]
[1777951813117,38.49,80788.05,0.5,0.47089,0.00017,24.88438]
[1777951813146,38.49,80788.05,0.5,0.47089,0.00017,24.88438]
[1777951813156,38.49,80788.05,0.5,0.47089,0.00017,24.88438]
[1777951813457,38.49,80788.05,0.5,0.47089,0.00017,24.88438]
[1777951814418,38.49,80788.05,0.5,0.47089,0.00017,24.88438]
[1777951814435,38.49,80788.05,0.5,0.47089,0.00017,24.88438]
[1777951814975,38.49,80788.97,0.5,0.47104,0.00017,24.88535]
[1777951816361,38.49,80788.48,0.5,0.47096,0.00017,24.88483]
[1777951816981,38.49,80788.48,0.5,0.47096,0.00017,24.88483]
[1777951817028,38.49,80775.95,0.5,0.46889,0.00017,24.8712]
[1777951817552,38.49,80770.15,0.5,0.46793,0.00017,24.86467]
[1777951818588,38.49,80770.15,0.5,0.46793,0.00017,24.86467]
[1777951819050,38.49,80769.16,0.5,0.46777,0.00017,24.86354]
[1777951820379,38.49,80769.09,0.5,0.46776,0.00017,24.86346]
[1777951820439,38.49,80769.09,0.5,0.46776,0.00017,24.86346]
[1777951825539,38.49,80771.98,0.5,0.46824,0.00017,24.86676]
[1777951828486,38.5,80770.57,0.5,0.46801,0.00017,24.86517]
[1777951829044,38.5,80776.69,0.5,0.46902,0.00017,24.87205]
[1777951829991,38.5,80783.69,0.5,0.47018,0.00017,24.87972]
[1777951831985,38.5,80784.81,0.5,0.47036,0.00017,24.87696]
[1777951832752,38.5,80784.81,0.5,0.47036,0.00017,24.87696]
[1777951832818,38.5,80784.76,0.5,0.47035,0.00017,24.8769]
[1777951838929,38.5,80780.49,0.5,0.46964,0.00017,24.87227]
[1777951843876,38.5,80773.19,0.5,0.46844,0.00017,24.86418]
[1777951849734,38.5,80771.43,0.5,0.46815,0.00017,24.8622]
[1777951851750,38.5,80765.06,0.5,0.4671,0.00017,24.8549]
[1777951856222,38.5,80765.88,0.5,0.46724,0.00017,24.85586]
[1777951856239,38.5,80765.88,0.5,0.46724,0.00017,24.85586]
[1777951856313,38.51,80766.15,0.5,0.46728,0.00017,24.85617]
[1777951858208,38.51,80766.15,0.5,0.46728,0.00017,24.85618]
[1777951858248,38.51,80766.15,0.5,0.46728,0.00017,24.85618]
[1777951858798,38.51,80766.63,0.5,0.46736,0.00017,24.85673]
[1777951863833,38.51,80768.95,0.5,0.46775,0.00017,24.85941]
[1777951868868,38.51,80764.66,0.5,0.46704,0.00017,24.85448]
[1777951873903,38.51,80765.61,0.5,0.4672,0.00017,24.85559]
[1777951878938,38.51,80767.86,0.5,0.46757,0.00017,24.85818]
[1777951883944,38.51,80764.71,0.5,0.46705,0.00017,24.85455]
[1777951888970,38.51,80767.47,0.5,0.46751,0.00017,24.85775]
[1777951889011,38.51,80768.98,0.5,0.46776,0.00017,24.85948]
[1777951894037,38.52,80772.03,0.5,0.46826,0.00017,24.85898]
[1777951899043,38.52,80768.91,0.5,0.46775,0.00017,24.85545]
[1777951904069,38.52,80766.8,0.5,0.4674,0.00017,24.85303]
[1777951909098,38.52,80767.56,0.5,0.46753,0.00017,24.85392]
[1777951914098,38.52,80765.92,0.5,0.46726,0.00017,24.85203]
[1777951919129,38.52,80764.0,0.5,0.46694,0.00017,24.84981]
[1777951921034,38.52,80765.68,0.5,0.46722,0.00017,24.85176]
[1777951921086,38.52,80765.8,0.5,0.46724,0.00017,24.8519]
[1777951921808,38.52,80765.8,0.5,0.46724,0.00017,24.8519]
[1777951921988,38.52,80765.8,0.5,0.46724,0.00017,24.8519]
[1777951922017,38.52,80765.8,0.5,0.46724,0.00017,24.8519]
[1777951922148,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951922170,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951922199,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951922391,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951922443,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951922594,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951922621,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951922816,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951922827,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951923020,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951923036,38.52,80781.73,0.5,0.46987,0.00017,24.86978]
[1777951923108,38.52,80789.23,0.5,0.47111,0.00017,24.87782]
[1777951923242,38.52,80789.23,0.5,0.47111,0.00017,24.87782]
[1777951923286,38.52,80789.23,0.5,0.47111,0.00017,24.87782]
[1777951923468,38.52,80790.23,0.5,0.47127,0.00017,24.87887]
[1777951924496,38.52,80798.21,0.5,0.47259,0.00017,24.88713]
[1777951927702,38.52,80799.14,0.5,0.47274,0.00017,24.88807]
[1777951927716,38.52,80799.14,0.5,0.47274,0.00017,24.88807]
[1777951928158,38.52,80798.88,0.5,0.4727,0.00017,24.8878]
[1777951931363,38.52,80798.93,0.5,0.47271,0.00017,24.88785]
[1777951931665,38.52,80798.93,0.5,0.47271,0.00017,24.88785]
[1777951931709,38.52,80798.93,0.5,0.47271,0.00017,24.88785]
[1777951931766,38.52,80781.7,0.5,0.46986,0.00017,24.86972]
[1777951932896,38.52,80781.7,0.5,0.46986,0.00017,24.86972]
[1777951933108,38.52,80764.45,0.5,0.46701,0.00017,24.8503]
[1777951933193,38.52,80764.45,0.5,0.46701,0.00017,24.8503]
[1777951933367,38.52,80764.45,0.5,0.46701,0.00017,24.8503]
[1777951933822,38.52,80764.45,0.5,0.46701,0.00017,24.8503]
[1777951934040,38.52,80764.45,0.5,0.46701,0.00017,24.8503]
[1777951934158,38.52,80764.45,0.5,0.46701,0.00017,24.8503]
[1777951934132,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951934257,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951934281,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951934466,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951934501,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951934674,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951934700,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951934890,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951934901,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951935090,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951935108,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951935125,38.52,80744.71,0.5,0.46375,0.00017,24.82654]
[1777951934970,38.52,80741.62,0.5,0.46324,0.00017,24.82267]
[1777951935664,38.52,80741.62,0.5,0.46324,0.00017,24.82267]
[1777951935678,38.52,80741.62,0.5,0.46324,0.00017,24.82267]
[1777951936072,38.52,80742.75,0.5,0.46343,0.00017,24.8241]
[1777951941087,38.52,80743.36,0.5,0.46353,0.00017,24.82488]
[1777951946103,38.53,80744.75,0.5,0.46377,0.00017,24.82664]
[1777951951132,38.53,80741.02,0.5,0.46316,0.00016,24.82199]
[1777951956146,38.53,80744.18,0.5,0.46367,0.00017,24.82199]
[1777951961151,38.54,80746.89,0.5,0.46413,0.00017,24.82538]
[1777951966152,38.54,80748.61,0.5,0.46441,0.00017,24.82753]
[1777951971185,38.54,80747.5,0.5,0.46424,0.00016,24.82618]
[1777951976202,38.55,80749.52,0.5,0.46457,0.00016,24.82869]
[1777951981222,38.55,80746.49,0.5,0.46408,0.00016,24.82499]
[1777951982552,38.55,80745.28,0.5,0.46388,0.00016,24.8235]
[1777951982570,38.55,80745.28,0.5,0.46388,0.00016,24.8235]
[1777951983143,38.55,80746.14,0.5,0.46402,0.00016,24.82457]
[1777951988156,38.56,80745.2,0.5,0.46387,0.00016,24.82343]
[1777951993170,38.56,80747.17,0.5,0.4642,0.00016,24.8259]
[1777951993814,38.56,80747.9,0.5,0.46432,0.00016,24.8268]
[1777951993841,38.56,80747.9,0.5,0.46432,0.00016,24.8268]
[1777951994081,38.56,80747.9,0.5,0.46432,0.00016,24.8268]
[1777951994102,38.56,80747.9,0.5,0.46432,0.00016,24.8268]
[1777951994203,38.56,80748.68,0.5,0.46445,0.00016,24.82777]
[1777951994612,38.56,80748.68,0.5,0.46445,0.00016,24.82777]
[1777951994758,38.56,80748.68,0.5,0.46445,0.00016,24.82777]
[1777951996901,38.56,80747.04,0.5,0.46418,0.00016,24.82576]
[1777951997024,38.56,80747.04,0.5,0.46418,0.00016,24.82576]
[1777951997202,38.57,80752.66,0.5,0.46511,0.00016,24.83263]
[1777951997978,38.57,80770.16,0.5,0.468,0.00016,24.85316]
[1777952000036,38.57,80774.01,0.5,0.46864,0.00016,24.8575]
[1777952005448,38.57,80773.55,0.5,0.46856,0.00016,24.85699]
[1777952010473,38.57,80774.26,0.5,0.46868,0.00016,24.85779]
[1777952010607,38.57,80774.26,0.5,0.46868,0.00016,24.85779]
[1777952010873,38.57,80774.08,0.5,0.46865,0.00016,24.85759]
[1777952012119,38.57,80782.38,0.5,0.47001,0.00017,24.86275]
[1777952013325,38.57,80780.09,0.5,0.46963,0.00017,24.86025]
[1777952013345,38.57,80780.09,0.5,0.46963,0.00017,24.86025]
[1777952014011,38.57,80780.09,0.5,0.46963,0.00017,24.86025]
[1777952014212,38.57,80781.09,0.5,0.4698,0.00017,24.86134]
[1777952018180,38.57,80790.31,0.5,0.47132,0.00017,24.8712]
[1777952018909,38.57,80790.31,0.5,0.47132,0.00017,24.8712]
[1777952019224,38.57,80791.7,0.5,0.47155,0.00017,24.87266]
[1777952019641,38.57,80791.7,0.5,0.47155,0.00017,24.87266]
[1777952019657,38.57,80791.7,0.5,0.47155,0.00017,24.87266]
[1777952020169,38.57,80798.16,0.5,0.47262,0.00017,24.87931]
[1777952022066,38.57,80799.4,0.5,0.47282,0.00017,24.88057]
[1777952022078,38.57,80799.4,0.5,0.47282,0.00017,24.88057]
[1777952022179,38.57,80798.61,0.5,0.47269,0.00017,24.87977]
[1777952027208,38.57,80797.4,0.5,0.47249,0.00017,24.87856]
[1777952032298,38.57,80793.76,0.5,0.4719,0.00017,24.87483]
[1777952032727,38.57,80793.76,0.5,0.4719,0.00017,24.87483]
[1777952033196,38.58,80792.76,0.5,0.47173,0.00017,24.8738]
[1777952037186,38.58,80798.73,0.5,0.47272,0.00017,24.87994]
[1777952042214,38.58,80800.16,0.5,0.47296,0.00017,24.8814]
[1777952043286,38.58,80801.21,0.5,0.47314,0.00017,24.88247]
[1777952043296,38.58,80801.21,0.5,0.47314,0.00017,24.88247]
[1777952044276,38.58,80801.93,0.5,0.47325,0.00017,24.88319]
[1777952047184,38.58,80808.32,0.5,0.47431,0.00017,24.88949]
[1777952050206,38.58,80814.0,0.5,0.47524,0.00017,24.89493]
[1777952055222,38.58,80818.12,0.5,0.47592,0.00017,24.8988]
[1777952060237,38.57,80819.89,0.5,0.47621,0.00017,24.90042]
[1777952060219,38.57,80828.11,0.5,0.47756,0.00017,24.90788]
[1777952062050,38.57,80831.09,0.5,0.47806,0.00017,24.9105]
[1777952062060,38.57,80831.09,0.5,0.47806,0.00017,24.9105]
[1777952062260,38.57,80831.57,0.5,0.47813,0.00017,24.91092]
[1777952067275,38.57,80831.8,0.5,0.47817,0.00017,24.91112]
[1777952069539,38.57,80835.61,0.5,0.4788,0.00017,24.91441]
[1777952070122,38.57,80835.61,0.5,0.4788,0.00017,24.91441]
[1777952070295,38.57,80836.34,0.5,0.47892,0.00017,24.91503]
[1777952071642,38.57,80837.34,0.5,0.47908,0.00017,24.91191]
[1777952071700,38.57,80837.63,0.5,0.47913,0.00017,24.91215]
[1777952077877,38.56,80836.3,0.5,0.47891,0.00017,24.91102]
[1777952081039,38.56,80840.3,0.5,0.47957,0.00017,24.9144]
[1777952081052,38.56,80840.3,0.5,0.47957,0.00017,24.9144]
[1777952081126,38.57,80847.76,0.5,0.4808,0.00017,24.92053]
[1777952083970,38.57,80841.95,0.5,0.47984,0.00017,24.91579]
[1777952089081,38.57,80839.98,0.5,0.47952,0.00017,24.91415]
[1777952093211,38.58,80831.17,0.5,0.47807,0.00017,24.90661]
[1777952094040,38.58,80822.9,0.5,0.4767,0.00017,24.89923]
[1777952094849,38.58,80822.9,0.5,0.4767,0.00017,24.89923]
[1777952094861,38.58,80822.9,0.5,0.4767,0.00017,24.89923]
[1777952095100,38.58,80822.9,0.5,0.4767,0.00017,24.89923]
[1777952095143,38.58,80822.9,0.5,0.4767,0.00017,24.89923]
[1777952095158,38.58,80822.9,0.5,0.4767,0.00017,24.89923]
[1777952095303,38.58,80819.1,0.5,0.47608,0.00017,24.89574]
[1777952095916,38.58,80819.1,0.5,0.47608,0.00017,24.89574]
[1777952096249,38.58,80813.66,0.5,0.47518,0.00017,24.89064]
[1777952097921,38.58,80811.44,0.5,0.47482,0.00017,24.88852]
[1777952097928,38.58,80811.44,0.5,0.47482,0.00017,24.88852]
[1777952097938,38.58,80811.44,0.5,0.47482,0.00017,24.88852]
[1777952097955,38.58,80811.44,0.5,0.47482,0.00017,24.88852]
[1777952098268,38.58,80811.08,0.5,0.47476,0.00017,24.88817]
[1777952099957,38.58,80810.24,0.5,0.47462,0.00017,24.88737]
[1777952099967,38.58,80810.24,0.5,0.47462,0.00017,24.88737]
[1777952099972,38.58,80810.24,0.5,0.47462,0.00017,24.88737]
[1777952104017,38.58,80811.47,0.5,0.47482,0.00017,24.88855]
[1777952104031,38.58,80811.47,0.5,0.47482,0.00017,24.88855]
[1777952104913,38.58,80814.44,0.5,0.47531,0.00017,24.89138]
[1777952105301,38.58,80814.44,0.5,0.47531,0.00017,24.89138]
[1777952105280,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952105521,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952105531,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952105709,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952105783,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952105785,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952105875,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952105990,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952105993,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952106018,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952106257,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952106264,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952106293,38.58,80816.0,0.5,0.47557,0.00017,24.89285]
[1777952106318,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952106477,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952106499,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952106667,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952106679,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952106865,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952106867,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952106886,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952107115,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952107117,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952107151,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952107163,38.58,80826.27,0.5,0.47726,0.00017,24.90229]
[1777952108356,38.58,80826.68,0.5,0.47733,0.00017,24.90266]
[1777952109283,38.58,80826.59,0.5,0.47732,0.00017,24.90258]
[1777952110095,38.58,80826.59,0.5,0.47732,0.00017,24.90258]
[1777952110123,38.58,80826.59,0.5,0.47732,0.00017,24.90258]
[1777952110304,38.59,80826.11,0.5,0.47724,0.00017,24.90215]
[1777952115325,38.59,80816.77,0.5,0.4757,0.00017,24.8936]
[1777952116341,38.59,80808.82,0.5,0.47439,0.00017,24.88603]
[1777952118024,38.59,80817.93,0.5,0.4759,0.00017,24.89469]
[1777952120644,38.59,80820.53,0.5,0.47632,0.00017,24.89709]
[1777952125679,38.59,80824.68,0.5,0.47701,0.00017,24.90087]
[1777952128262,38.59,80833.46,0.5,0.47846,0.00017,24.90865]
[1777952130715,38.59,80826.47,0.5,0.47731,0.00017,24.9025]
[1777952135749,38.6,80820.97,0.5,0.4764,0.00017,24.89354]
[1777952136941,38.6,80828.06,0.5,0.47757,0.00017,24.89995]
[1777952138491,38.6,80829.13,0.5,0.47775,0.00017,24.9009]
[1777952138498,38.6,80829.13,0.5,0.47775,0.00017,24.9009]
[1777952139288,38.6,80827.72,0.5,0.47751,0.00017,24.89966]
[1777952141572,38.6,80825.8,0.5,0.4772,0.00017,24.89795]
[1777952142364,38.6,80828.73,0.5,0.47768,0.00017,24.90056]
[1777952142584,38.6,80828.73,0.5,0.47768,0.00017,24.90056]
[1777952143280,38.6,80830.53,0.5,0.47798,0.00017,24.90214]
[1777952148283,38.6,80828.01,0.5,0.47756,0.00017,24.89991]
[1777952152274,38.6,80822.5,0.5,0.47665,0.00017,24.89496]
[1777952152490,38.6,80822.5,0.5,0.47665,0.00017,24.89496]
[1777952152501,38.6,80822.5,0.5,0.47665,0.00017,24.89496]
[1777952153341,38.6,80820.02,0.5,0.47625,0.00017,24.89269]
[1777952158362,38.61,80820.5,0.5,0.47633,0.00017,24.89314]
[1777952163380,38.61,80821.25,0.5,0.47646,0.00017,24.89385]
[1777952167436,38.61,80827.14,0.5,0.47743,0.00017,24.89918]
[1777952170714,38.61,80828.49,0.5,0.47765,0.00017,24.90037]
[1777952171383,38.61,80828.13,0.5,0.47759,0.00017,24.90005]
[1777952174498,38.61,80828.07,0.5,0.47758,0.00017,24.9]
[1777952174919,38.61,80828.07,0.5,0.47758,0.00017,24.9]
[1777952175223,38.61,80828.07,0.5,0.47758,0.00017,24.9]
[1777952175285,38.61,80828.07,0.5,0.47758,0.00017,24.9]
[1777952175386,38.61,80840.06,0.5,0.47956,0.00017,24.91034]
[1777952175479,38.61,80840.06,0.5,0.47956,0.00017,24.91034]
[1777952175538,38.61,80840.06,0.5,0.47956,0.00017,24.91034]
[1777952175640,38.61,80840.06,0.5,0.47956,0.00017,24.91034]
[1777952175693,38.61,80840.06,0.5,0.47956,0.00017,24.91034]
[1777952175839,38.61,80840.06,0.5,0.47956,0.00017,24.91034]
[1777952175875,38.61,80840.06,0.5,0.47956,0.00017,24.91034]
[1777952176040,38.61,80840.06,0.5,0.47956,0.00017,24.91034]
[1777952176093,38.61,80840.06,0.5,0.47956,0.00017,24.91034]
[1777952176326,38.61,80839.9,0.5,0.47953,0.00017,24.9102]
[1777952176827,38.61,80839.9,0.5,0.47953,0.00017,24.9102]
[1777952177325,38.61,80838.97,0.5,0.47938,0.00017,24.90942]
[1777952178863,38.61,80840.83,0.5,0.47968,0.00017,24.91098]
[1777952179104,38.61,80842.91,0.5,0.48003,0.00017,24.91271]
[1777952184107,38.61,80845.7,0.5,0.48049,0.00017,24.91499]
[1777952186710,38.61,80840.81,0.5,0.47968,0.00017,24.91097]
[1777952186863,38.61,80840.81,0.5,0.47968,0.00017,24.91097]
[1777952187000,38.61,80840.81,0.5,0.47968,0.00017,24.91097]
[1777952187043,38.61,80840.81,0.5,0.47968,0.00017,24.91097]
[1777952187063,38.61,80840.81,0.5,0.47968,0.00017,24.91097]
[1777952187144,38.61,80828.93,0.5,0.47772,0.00017,24.90076]
[1777952188524,38.61,80828.93,0.5,0.47772,0.00017,24.90076]
[1777952188534,38.61,80828.93,0.5,0.47772,0.00017,24.90076]
[1777952189141,38.61,80825.54,0.5,0.47716,0.00017,24.89774]
[1777952194178,38.61,80826.11,0.5,0.47726,0.00017,24.89429]
[1777952198212,38.62,80823.76,0.5,0.47687,0.00017,24.89218]
[1777952198223,38.62,80823.76,0.5,0.47687,0.00017,24.89218]
[1777952198430,38.62,80824.46,0.5,0.47699,0.00017,24.89282]
[1777952203440,38.62,80822.27,0.5,0.47663,0.00016,24.89084]
[1777952208283,38.63,80834.33,0.5,0.47862,0.00016,24.90155]
[1777952209290,38.63,80838.18,0.5,0.47926,0.00016,24.90483]
[1777952214325,38.63,80836.57,0.5,0.47899,0.00016,24.90346]
[1777952219351,38.63,80831.89,0.5,0.47822,0.00016,24.89943]
[1777952224373,38.63,80834.4,0.5,0.47863,0.00016,24.90161]
[1777952229379,38.63,80835.78,0.5,0.47886,0.00016,24.90279]
[1777952233427,38.63,80835.48,0.5,0.47881,0.00016,24.90254]
[1777952233460,38.63,80834.26,0.5,0.47861,0.00016,24.90149]
[1777952235498,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952235535,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952235646,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952235680,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952235866,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952235892,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952236070,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952236104,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952236269,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952236283,38.63,80838.23,0.5,0.47927,0.00016,24.90488]
[1777952236481,38.63,80847.44,0.5,0.48079,0.00017,24.91247]
[1777952236520,38.63,80847.44,0.5,0.48079,0.00017,24.91247]
[1777952236554,38.63,80847.44,0.5,0.48079,0.00017,24.91247]
[1777952236742,38.63,80847.44,0.5,0.48079,0.00017,24.91247]
[1777952237108,38.63,80847.44,0.5,0.48079,0.00017,24.91247]
[1777952237488,38.63,80848.42,0.5,0.48095,0.00016,24.91326]
[1777952237581,38.63,80848.42,0.5,0.48095,0.00016,24.91326]
[1777952238496,38.63,80848.23,0.5,0.48092,0.00016,24.91311]
[1777952239709,38.63,80849.99,0.5,0.48121,0.00016,24.91452]
[1777952240509,38.63,80855.13,0.5,0.48206,0.00016,24.91855]
[1777952241516,38.63,80863.33,0.5,0.48341,0.00017,24.92473]
[1777952241574,38.63,80863.33,0.5,0.48341,0.00017,24.92473]
[1777952242379,38.63,80863.33,0.5,0.48341,0.00017,24.92473]
[1777952242523,38.63,80867.1,0.5,0.48403,0.00017,24.92748]
[1777952244596,38.63,80868.46,0.5,0.48426,0.00017,24.92846]
[1777952244648,38.63,80868.46,0.5,0.48426,0.00017,24.92846]
[1777952244757,38.63,80868.46,0.5,0.48426,0.00017,24.92846]
[1777952244766,38.63,80868.46,0.5,0.48426,0.00017,24.92846]
[1777952244793,38.63,80868.46,0.5,0.48426,0.00017,24.92846]
[1777952244968,38.63,80868.46,0.5,0.48426,0.00017,24.92846]
[1777952245004,38.63,80868.46,0.5,0.48426,0.00017,24.92846]
[1777952245036,38.63,80868.46,0.5,0.48426,0.00017,24.92846]
[1777952245071,38.63,80865.45,0.5,0.48376,0.00017,24.92629]
[1777952247450,38.63,80853.71,0.5,0.48183,0.00016,24.91745]
[1777952247774,38.63,80853.71,0.5,0.48183,0.00016,24.91745]
[1777952248511,38.64,80855.29,0.5,0.48209,0.00016,24.91868]
[1777952249643,38.64,80855.13,0.5,0.48206,0.00016,24.91856]
[1777952250444,38.64,80854.73,0.5,0.482,0.00016,24.91825]
[1777952255469,38.64,80856.86,0.5,0.48235,0.00016,24.91592]
[1777952256154,38.64,80856.5,0.5,0.48229,0.00016,24.91564]
[1777952256464,38.64,80855.91,0.5,0.48219,0.00016,24.91519]
[1777952256563,38.64,80855.91,0.5,0.48219,0.00016,24.91519]
[1777952256729,38.64,80855.91,0.5,0.48219,0.00016,24.91519]
[1777952256789,38.64,80868.45,0.5,0.48426,0.00016,24.9245]
[1777952257766,38.64,80868.45,0.5,0.48426,0.00016,24.9245]
[1777952257941,38.64,80868.45,0.5,0.48426,0.00016,24.9245]
[1777952257960,38.64,80868.45,0.5,0.48426,0.00016,24.9245]
[1777952258140,38.64,80868.45,0.5,0.48426,0.00016,24.9245]
[1777952258170,38.64,80868.45,0.5,0.48426,0.00016,24.9245]
[1777952258344,38.64,80868.45,0.5,0.48426,0.00016,24.9245]
[1777952258437,38.64,80871.23,0.5,0.48472,0.00016,24.92647]
[1777952258845,38.64,80871.23,0.5,0.48472,0.00016,24.92647]
[1777952259213,38.64,80873.6,0.5,0.48511,0.00016,24.92813]
[1777952259861,38.64,80873.6,0.5,0.48511,0.00016,24.92813]
[1777952259889,38.64,80873.6,0.5,0.48511,0.00016,24.92813]
[1777952260141,38.64,80871.77,0.5,0.48481,0.00016,24.92685]
[1777952265512,38.64,80870.75,0.5,0.48464,0.00016,24.92613]
[1777952267891,38.64,80870.07,0.5,0.48453,0.00016,24.92565]
[1777952268450,38.64,80875.86,0.5,0.48548,0.00016,24.92968]
[1777952269138,38.64,80875.86,0.5,0.48548,0.00016,24.92968]
[1777952269462,38.64,80877.34,0.5,0.48573,0.00016,24.93069]
[1777952270427,38.64,80877.34,0.5,0.48573,0.00016,24.93069]
[1777952270517,38.64,80875.62,0.5,0.48544,0.00016,24.92952]
[1777952270978,38.64,80875.62,0.5,0.48544,0.00016,24.92952]
[1777952271033,38.64,80875.62,0.5,0.48544,0.00016,24.92952]
[1777952271210,38.64,80873.51,0.5,0.4851,0.00016,24.92806]
[1777952271947,38.64,80873.51,0.5,0.4851,0.00016,24.92806]
[1777952271984,38.64,80877.87,0.5,0.48582,0.00016,24.93105]
[1777952272966,38.64,80877.87,0.5,0.48582,0.00016,24.93105]
[1777952273538,38.64,80876.5,0.5,0.48559,0.00016,24.93012]
[1777952273943,38.64,80876.5,0.5,0.48559,0.00016,24.93012]
[1777952274256,38.64,80877.36,0.5,0.48573,0.00016,24.9307]
[1777952275849,38.64,80877.36,0.5,0.48573,0.00016,24.9307]
[1777952275975,38.64,80878.64,0.5,0.48594,0.00016,24.93157]
[1777952277357,38.64,80878.64,0.5,0.48594,0.00016,24.93157]
[1777952277468,38.64,80878.64,0.5,0.48594,0.00016,24.93157]
[1777952277499,38.64,80878.64,0.5,0.48594,0.00016,24.93157]
[1777952277471,38.64,80884.48,0.5,0.48691,0.00016,24.93542]
[1777952277665,38.64,80884.48,0.5,0.48691,0.00016,24.93542]
[1777952277708,38.64,80884.48,0.5,0.48691,0.00016,24.93542]
[1777952277897,38.64,80884.48,0.5,0.48691,0.00016,24.93542]
[1777952278506,38.64,80884.09,0.5,0.48684,0.00016,24.93517]
[1777952279478,38.64,80884.09,0.5,0.48684,0.00016,24.93517]
[1777952279488,38.64,80885.11,0.5,0.48701,0.00016,24.93583]
[1777952281292,38.64,80892.19,0.5,0.48818,0.00016,24.94028]
[1777952283145,38.64,80893.55,0.5,0.4884,0.00016,24.94111]
[1777952283155,38.64,80893.55,0.5,0.4884,0.00016,24.94111]
[1777952283204,38.64,80892.74,0.5,0.48827,0.00016,24.94062]
[1777952289430,38.64,80897.18,0.5,0.489,0.00017,24.94329]
[1777952293568,38.64,80913.51,0.5,0.49169,0.00017,24.9524]
[1777952293792,38.64,80913.51,0.5,0.49169,0.00017,24.9524]
[1777952294593,38.64,80936.73,0.5,0.49553,0.00016,24.9634]
[1777952294901,38.64,80936.73,0.5,0.49553,0.00016,24.9634]
[1777952294926,38.64,80936.73,0.5,0.49553,0.00016,24.9634]
[1777952295121,38.64,80936.73,0.5,0.49553,0.00016,24.9634]
[1777952295340,38.64,80932.01,0.5,0.49475,0.00016,24.96135]
[1777952296272,38.64,80932.01,0.5,0.49475,0.00016,24.96135]
[1777952296564,38.64,80932.01,0.5,0.49475,0.00016,24.96135]
[1777952296580,38.64,80932.01,0.5,0.49475,0.00016,24.96135]
[1777952296351,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952297001,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952297007,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952297089,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952297522,38.64,80937.57,0.5,0.49566,0.00016,24.96376]
[1777952297687,38.64,80937.57,0.5,0.49566,0.00016,24.96376]
[1777952297717,38.64,80937.57,0.5,0.49566,0.00016,24.96376]
[1777952297860,38.64,80937.57,0.5,0.49566,0.00016,24.96376]
[1777952297897,38.64,80937.57,0.5,0.49566,0.00016,24.96376]
[1777952298340,38.64,80937.33,0.5,0.49562,0.00016,24.96366]
[1777952300207,38.64,80937.9,0.5,0.49572,0.00016,24.9639]
[1777952300422,38.64,80939.3,0.5,0.49595,0.00016,24.96448]
[1777952302110,38.64,80937.52,0.5,0.49566,0.00016,24.96374]
[1777952302265,38.64,80937.52,0.5,0.49566,0.00016,24.96374]
[1777952302290,38.64,80937.52,0.5,0.49566,0.00016,24.96374]
[1777952302339,38.64,80937.52,0.5,0.49566,0.00016,24.96374]
[1777952302473,38.64,80937.52,0.5,0.49566,0.00016,24.96374]
[1777952302518,38.64,80937.52,0.5,0.49566,0.00016,24.96374]
[1777952302566,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952302744,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952302755,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952302890,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952302907,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952303093,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952303121,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952303305,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952303363,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952303496,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952303514,38.64,80939.66,0.5,0.49601,0.00016,24.96463]
[1777952303580,38.64,80942.39,0.5,0.49646,0.00016,24.96574]
[1777952303694,38.64,80942.39,0.5,0.49646,0.00016,24.96574]
[1777952303725,38.64,80942.39,0.5,0.49646,0.00016,24.96574]
[1777952303890,38.64,80942.39,0.5,0.49646,0.00016,24.96574]
[1777952303908,38.64,80942.39,0.5,0.49646,0.00016,24.96574]
[1777952304095,38.64,80942.39,0.5,0.49646,0.00016,24.96574]
[1777952304116,38.64,80942.39,0.5,0.49646,0.00016,24.96574]
[1777952304134,38.64,80942.39,0.5,0.49646,0.00016,24.96574]
[1777952304146,38.64,80942.39,0.5,0.49646,0.00016,24.96574]
[1777952304192,38.64,80947.21,0.5,0.49726,0.00016,24.96762]
[1777952304647,38.64,80947.21,0.5,0.49726,0.00016,24.96762]
[1777952306364,38.64,80947.21,0.5,0.49725,0.00016,24.96762]
[1777952306427,38.64,80948.87,0.5,0.49753,0.00016,24.96824]
[1777952306746,38.64,80948.87,0.5,0.49753,0.00016,24.96824]
[1777952307519,38.64,80951.01,0.5,0.49788,0.00016,24.96903]
[1777952308574,38.64,80956.87,0.5,0.49885,0.00016,24.97108]
[1777952309833,38.64,80954.65,0.5,0.49848,0.00016,24.97032]
[1777952310557,38.64,80950.4,0.5,0.49778,0.00016,24.96881]
[1777952312145,38.64,80951.8,0.5,0.49801,0.00016,24.96534]
[1777952312441,38.64,80951.8,0.5,0.49801,0.00016,24.96534]
[1777952312546,38.64,80952.01,0.5,0.49804,0.00016,24.96541]
[1777952316172,38.64,80947.4,0.5,0.49728,0.00016,24.96371]
[1777952316399,38.64,80947.4,0.5,0.49728,0.00016,24.96371]
[1777952316423,38.64,80947.4,0.5,0.49728,0.00016,24.96371]
[1777952316519,38.64,80945.23,0.5,0.49693,0.00016,24.96288]
[1777952316660,38.64,80945.23,0.5,0.49693,0.00016,24.96288]
[1777952316674,38.64,80945.23,0.5,0.49693,0.00016,24.96288]
[1777952317063,38.64,80944.84,0.5,0.49686,0.00016,24.96273]
[1777952318167,38.65,80933.62,0.5,0.49501,0.00016,24.95809]
[1777952319156,38.65,80933.62,0.5,0.49501,0.00016,24.95809]
[1777952319162,38.65,80933.62,0.5,0.49501,0.00016,24.95809]
[1777952319332,38.65,80933.26,0.5,0.49495,0.00016,24.95793]
[1777952322239,38.65,80930.76,0.5,0.49454,0.00016,24.95682]
[1777952322269,38.65,80930.76,0.5,0.49454,0.00016,24.95682]
[1777952322573,38.65,80924.38,0.5,0.49349,0.00016,24.95387]
[1777952323004,38.65,80924.38,0.5,0.49349,0.00016,24.95387]
[1777952323032,38.65,80924.38,0.5,0.49349,0.00016,24.95387]
[1777952323087,38.65,80924.38,0.5,0.49349,0.00016,24.95387]
[1777952323205,38.65,80924.38,0.5,0.49349,0.00016,24.95387]
[1777952323241,38.65,80924.38,0.5,0.49349,0.00016,24.95387]
[1777952323612,38.65,80924.38,0.5,0.49349,0.00016,24.95387]
[1777952323317,38.65,80951.24,0.5,0.49792,0.00016,24.96514]
[1777952323819,38.65,80951.24,0.5,0.49792,0.00016,24.96514]
[1777952324046,38.65,80951.24,0.5,0.49792,0.00016,24.96514]
[1777952324081,38.65,80951.24,0.5,0.49792,0.00016,24.96514]
[1777952324089,38.65,80951.24,0.5,0.49792,0.00016,24.96514]
[1777952324092,38.65,80951.24,0.5,0.49792,0.00016,24.96514]
[1777952324527,38.65,80965.09,0.5,0.5002,0.00016,24.96974]
[1777952325561,38.65,80964.0,0.5,0.50002,0.00016,24.96941]
[1777952326290,38.65,80964.0,0.5,0.50002,0.00016,24.96941]
[1777952326308,38.65,80964.0,0.5,0.50002,0.00016,24.96941]
[1777952326617,38.65,80964.43,0.5,0.50009,0.00016,24.96954]
[1777952329611,38.64,80956.02,0.5,0.49871,0.00016,24.96682]
[1777952330600,38.64,80949.7,0.5,0.49766,0.00016,24.96457]
[1777952332572,38.64,80957.27,0.5,0.49891,0.00016,24.96724]
[1777952333824,38.64,80958.36,0.5,0.49909,0.00016,24.96761]
[1777952334580,38.64,80959.2,0.5,0.49923,0.00016,24.96789]
[1777952339580,38.64,80959.18,0.5,0.49923,0.00016,24.96788]
[1777952340054,38.64,80959.97,0.5,0.49936,0.00016,24.96814]
[1777952340528,38.64,80959.44,0.5,0.49927,0.00016,24.96796]
[1777952344552,38.64,80965.51,0.5,0.50027,0.00016,24.96987]
[1777952348147,38.64,80969.81,0.5,0.50098,0.00016,24.97113]
[1777952348635,38.64,80969.53,0.5,0.50093,0.00016,24.97105]
[1777952349939,38.64,80971.99,0.5,0.50134,0.00016,24.97174]
[1777952350003,38.64,80971.99,0.5,0.50134,0.00016,24.97174]
[1777952350123,38.64,80971.99,0.5,0.50134,0.00016,24.97174]
[1777952350300,38.64,80972.25,0.5,0.50138,0.00016,24.97181]
[1777952351307,38.64,80983.75,0.5,0.50328,0.00016,24.97466]
[1777952352312,38.64,80989.31,0.5,0.5042,0.00016,24.97584]
[1777952354583,38.64,80985.72,0.5,0.5036,0.00016,24.97509]
[1777952354598,38.64,80985.72,0.5,0.5036,0.00016,24.97509]
[1777952355333,38.65,80987.75,0.5,0.50394,0.00016,24.97552]
[1777952360456,38.65,80991.32,0.5,0.50453,0.00016,24.97623]
[1777952360576,38.65,81032.79,0.5,0.51136,0.00016,24.98049]
[1777952361487,38.65,81049.3,0.5,0.51408,0.00016,24.98015]
[1777952361882,38.65,81049.3,0.5,0.51408,0.00016,24.98015]
[1777952362049,38.65,81049.3,0.5,0.51408,0.00016,24.98015]
[1777952362093,38.65,81049.3,0.5,0.51408,0.00016,24.98015]
[1777952362272,38.65,81049.3,0.5,0.51408,0.00016,24.98015]
[1777952362382,38.65,81048.8,0.5,0.514,0.00016,24.98017]
[1777952363119,38.65,81048.8,0.5,0.514,0.00016,24.98017]
[1777952363419,38.65,81048.8,0.5,0.514,0.00016,24.98017]
[1777952363460,38.65,81048.8,0.5,0.514,0.00016,24.98017]
[1777952363555,38.65,81051.43,0.5,0.51443,0.00016,24.98002]
[1777952363764,38.65,81051.43,0.5,0.51443,0.00016,24.98002]
[1777952364380,38.65,81051.43,0.5,0.51443,0.00016,24.98002]
[1777952364408,38.65,81054.59,0.5,0.51495,0.00016,24.97979]
[1777952364763,38.65,81054.59,0.5,0.51495,0.00016,24.97979]
[1777952365624,38.65,81054.59,0.5,0.51495,0.00016,24.97979]
[1777952365407,38.65,81054.36,0.5,0.51491,0.00016,24.97981]
[1777952366234,38.65,81054.36,0.5,0.51491,0.00016,24.97981]
[1777952366460,38.65,81024.75,0.5,0.51004,0.00016,24.98024]
[1777952367129,38.65,81024.75,0.5,0.51004,0.00016,24.98024]
[1777952367344,38.65,81024.75,0.5,0.51004,0.00016,24.98024]
[1777952367417,38.65,81024.75,0.5,0.51004,0.00016,24.98024]
[1777952368424,38.65,81012.31,0.5,0.50799,0.00016,24.9793]
[1777952368719,38.65,81012.31,0.5,0.50799,0.00016,24.9793]
[1777952368738,38.65,81012.31,0.5,0.50799,0.00016,24.9793]
[1777952368742,38.65,81012.31,0.5,0.50799,0.00016,24.9793]
[1777952369432,38.65,81010.06,0.5,0.50762,0.00016,24.97906]
[1777952372457,38.65,81018.19,0.5,0.50896,0.00016,24.97585]
[1777952373504,38.65,81009.64,0.5,0.50755,0.00016,24.97504]
[1777952377492,38.66,81005.43,0.5,0.50685,0.00016,24.97452]
[1777952377719,38.66,81005.43,0.5,0.50685,0.00016,24.97452]
[1777952378639,38.66,80998.44,0.5,0.5057,0.00016,24.9735]
[1777952379481,38.66,80998.44,0.5,0.5057,0.00016,24.9735]
[1777952379561,38.66,80998.58,0.5,0.50573,0.00016,24.97353]
[1777952380809,38.66,80995.47,0.5,0.50521,0.00016,24.97301]
[1777952380866,38.66,80995.47,0.5,0.50521,0.00016,24.97301]
[1777952381494,38.66,80995.47,0.5,0.50521,0.00016,24.97301]
[1777952381595,38.66,80968.63,0.5,0.50079,0.00016,24.96682]
[1777952381840,38.66,80968.63,0.5,0.50079,0.00016,24.96682]
[1777952381870,38.66,80968.63,0.5,0.50079,0.00016,24.96682]
[1777952382325,38.66,80968.63,0.5,0.50079,0.00016,24.96682]
[1777952382365,38.66,80968.63,0.5,0.50079,0.00016,24.96682]
[1777952382527,38.66,80969.5,0.5,0.50093,0.00016,24.96706]
[1777952383534,38.66,80952.35,0.5,0.49811,0.00016,24.96156]
[1777952384556,38.66,80936.28,0.5,0.49546,0.00016,24.95527]
[1777952385100,38.66,80936.28,0.5,0.49546,0.00016,24.95527]
[1777952385111,38.66,80936.28,0.5,0.49546,0.00016,24.95527]
[1777952385550,38.66,80935.98,0.5,0.49541,0.00016,24.95514]
[1777952386366,38.66,80935.98,0.5,0.49541,0.00016,24.95514]
[1777952386404,38.66,80935.98,0.5,0.49541,0.00016,24.95514]
[1777952387677,38.67,80931.19,0.5,0.49462,0.00016,24.95305]
[1777952387565,38.67,80921.01,0.5,0.49294,0.00016,24.94827]
[1777952388570,38.67,80916.0,0.5,0.49211,0.00016,24.94576]
[1777952390594,38.67,80906.7,0.5,0.49058,0.00016,24.94081]
[1777952391599,38.67,80892.87,0.5,0.4883,0.00016,24.93277]
[1777952393263,38.67,80891.22,0.5,0.48803,0.00016,24.93176]
[1777952393651,38.67,80879.84,0.5,0.48615,0.00016,24.92445]
[1777952393733,38.67,80879.84,0.5,0.48615,0.00016,24.92445]
[1777952394616,38.67,80879.84,0.5,0.48615,0.00016,24.92445]
[1777952395450,38.67,80879.84,0.5,0.48615,0.00016,24.92445]
[1777952395475,38.67,80879.84,0.5,0.48615,0.00016,24.92445]
[1777952395646,38.67,80879.84,0.5,0.48615,0.00016,24.92445]
[1777952395698,38.67,80879.84,0.5,0.48615,0.00016,24.92445]
[1777952395624,38.67,80879.41,0.5,0.48608,0.00016,24.92416]
[1777952396631,38.66,80874.78,0.5,0.48531,0.00016,24.92102]
[1777952397638,38.66,80860.89,0.5,0.48302,0.00016,24.91106]
[1777952398426,38.66,80860.89,0.5,0.48302,0.00016,24.91106]
[1777952398680,38.67,80850.23,0.5,0.48126,0.00016,24.90285]
[1777952401451,38.67,80850.24,0.5,0.48127,0.00016,24.90287]
[1777952401470,38.67,80850.24,0.5,0.48127,0.00016,24.90287]
[1777952401727,38.67,80852.55,0.5,0.48165,0.00016,24.90469]
[1777952404686,38.67,80861.48,0.5,0.48312,0.00016,24.9115]
[1777952405802,38.67,80864.78,0.5,0.48366,0.00016,24.91393]
[1777952405836,38.67,80864.78,0.5,0.48366,0.00016,24.91393]
[1777952406700,38.67,80864.67,0.5,0.48364,0.00016,24.91385]
[1777952409731,38.67,80874.66,0.5,0.48529,0.00016,24.92094]
[1777952409857,38.67,80874.66,0.5,0.48529,0.00016,24.92094]
[1777952410464,38.67,80874.66,0.5,0.48529,0.00016,24.92094]
[1777952410735,38.66,80888.07,0.5,0.4875,0.00016,24.92979]
[1777952411522,38.66,80888.07,0.5,0.4875,0.00016,24.92979]
[1777952411744,38.66,80888.07,0.5,0.4875,0.00016,24.92978]
[1777952412745,38.66,80907.34,0.5,0.49068,0.00016,24.94116]
[1777952413656,38.66,80907.34,0.5,0.49068,0.00016,24.94116]
[1777952413669,38.66,80907.34,0.5,0.49068,0.00016,24.94116]
[1777952413753,38.66,80910.15,0.5,0.49114,0.00016,24.94269]
[1777952418758,38.67,80913.94,0.5,0.49177,0.00016,24.94469]
[1777952423778,38.67,80918.04,0.5,0.49245,0.00016,24.9468]
[1777952425736,38.67,80901.17,0.5,0.48967,0.00016,24.9377]
[1777952426677,38.67,80893.65,0.5,0.48843,0.00016,24.93325]
[1777952431681,38.67,80897.23,0.5,0.48902,0.00016,24.93539]
[1777952432744,38.67,80895.23,0.5,0.48868,0.00016,24.93022]
[1777952433247,38.67,80894.29,0.5,0.48853,0.00016,24.92966]
[1777952433671,38.67,80900.05,0.5,0.48948,0.00016,24.93307]
[1777952434723,38.67,80906.44,0.5,0.49053,0.00016,24.93669]
[1777952436764,38.67,80912.25,0.5,0.49149,0.00016,24.93983]
[1777952438676,38.67,80906.85,0.5,0.4906,0.00016,24.93692]
[1777952440796,38.67,80898.0,0.5,0.48914,0.00016,24.93188]
[1777952442689,38.68,80904.21,0.5,0.49017,0.00016,24.93545]
[1777952447719,38.68,80908.41,0.5,0.49086,0.00016,24.93778]
[1777952448755,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952448921,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449051,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449132,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449178,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449373,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449511,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449584,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449609,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449768,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449787,38.68,80914.6,0.5,0.49188,0.00016,24.94107]
[1777952449649,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952449994,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952450025,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952450192,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952450205,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952450220,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952450420,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952450455,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952450661,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952450697,38.68,80932.71,0.5,0.49487,0.00016,24.94975]
[1777952450798,38.68,80939.4,0.5,0.49597,0.00016,24.95261]
[1777952454132,38.68,80937.54,0.5,0.49567,0.00016,24.95183]
[1777952454144,38.68,80937.54,0.5,0.49567,0.00016,24.95183]
[1777952454152,38.68,80937.54,0.5,0.49567,0.00016,24.95183]
[1777952454347,38.68,80937.4,0.5,0.49565,0.00016,24.95177]
[1777952457242,38.69,80931.79,0.5,0.49472,0.00016,24.94935]
[1777952458517,38.69,80931.79,0.5,0.49472,0.00016,24.94935]
[1777952458805,38.68,80922.57,0.5,0.4932,0.00016,24.94506]
[1777952459499,38.68,80922.57,0.5,0.4932,0.00016,24.94506]
[1777952459704,38.68,80919.79,0.5,0.49274,0.00016,24.9437]
[1777952460447,38.68,80919.79,0.5,0.49274,0.00016,24.9437]
[1777952460540,38.68,80919.43,0.5,0.49268,0.00016,24.94352]
[1777952461797,38.68,80919.43,0.5,0.49268,0.00016,24.94352]
[1777952462461,38.69,80919.43,0.5,0.49268,0.00016,24.94352]
[1777952462470,38.69,80930.85,0.5,0.49457,0.00016,24.94893]
[1777952464110,38.69,80932.17,0.5,0.49478,0.00016,24.94952]
[1777952469145,38.69,80930.77,0.5,0.49455,0.00016,24.94889]
[1777952474546,38.69,80932.17,0.5,0.49479,0.00016,24.94952]
[1777952475885,38.69,80931.97,0.5,0.49475,0.00016,24.94943]
[1777952476476,38.69,80931.97,0.5,0.49475,0.00016,24.94943]
[1777952476773,38.69,80941.2,0.5,0.49628,0.00016,24.95334]
[1777952476955,38.69,80941.2,0.5,0.49628,0.00016,24.95334]
[1777952477167,38.69,80941.2,0.5,0.49628,0.00016,24.95334]
[1777952477568,38.69,80941.2,0.5,0.49628,0.00016,24.95334]
[1777952477812,38.69,80941.2,0.5,0.49628,0.00016,24.95334]
[1777952477845,38.69,80958.04,0.5,0.49905,0.00016,24.95955]
[1777952477975,38.69,80958.04,0.5,0.49905,0.00016,24.95955]
[1777952478077,38.69,80958.04,0.5,0.49905,0.00016,24.95955]
[1777952478485,38.69,80958.04,0.5,0.49905,0.00016,24.95955]
[1777952478486,38.69,80976.26,0.5,0.50205,0.00016,24.96491]
[1777952479215,38.69,80976.26,0.5,0.50205,0.00016,24.96491]
[1777952480805,38.69,80971.39,0.5,0.50125,0.00016,24.96362]
[1777952483244,38.71,80955.34,0.5,0.49861,0.00016,24.95864]
[1777952484536,38.71,80955.34,0.5,0.49861,0.00016,24.95864]
[1777952484549,38.71,80955.34,0.5,0.49861,0.00016,24.95864]
[1777952484557,38.71,80955.34,0.5,0.49861,0.00016,24.95864]
[1777952484784,38.71,80953.23,0.5,0.49827,0.00016,24.9579]
[1777952487613,38.71,80959.48,0.5,0.4993,0.00016,24.96003]
[1777952491465,38.72,80960.04,0.5,0.49939,0.00016,24.96021]
[1777952491479,38.72,80960.04,0.5,0.49939,0.00016,24.96021]
[1777952491638,38.72,80962.46,0.5,0.49978,0.00016,24.95701]
[1777952494323,38.72,80954.44,0.5,0.49846,0.00016,24.95435]
[1777952498964,38.72,80954.19,0.5,0.49842,0.00016,24.95427]
[1777952498978,38.72,80954.19,0.5,0.49842,0.00016,24.95427]
[1777952499789,38.72,80950.74,0.5,0.49786,0.00016,24.95304]
[1777952500498,38.72,80950.74,0.5,0.49786,0.00016,24.95304]
[1777952500512,38.72,80950.74,0.5,0.49786,0.00016,24.95304]
[1777952500692,38.72,80950.74,0.5,0.49786,0.00016,24.95304]
[1777952500802,38.72,80939.29,0.5,0.49597,0.00016,24.9486]
[1777952501852,38.72,80931.72,0.5,0.49472,0.00016,24.94535]
[1777952502782,38.72,80927.61,0.5,0.49405,0.00016,24.94349]
[1777952504806,38.72,80920.87,0.5,0.49294,0.00016,24.94028]
[1777952507932,38.72,80918.97,0.5,0.49262,0.00016,24.93934]
[1777952507946,38.72,80918.97,0.5,0.49262,0.00016,24.93934]
[1777952507960,38.72,80918.97,0.5,0.49262,0.00016,24.93934]
[1777952507967,38.72,80918.97,0.5,0.49262,0.00016,24.93934]
[1777952508423,38.72,80918.97,0.5,0.49262,0.00016,24.93934]
[1777952509017,38.72,80918.97,0.5,0.49262,0.00016,24.93934]
[1777952509031,38.72,80918.97,0.5,0.49262,0.00016,24.93934]
[1777952509429,38.73,80915.34,0.5,0.49203,0.00016,24.9375]
[1777952514464,38.73,80910.66,0.5,0.49126,0.00016,24.93505]
[1777952517486,38.73,80917.97,0.5,0.49246,0.00016,24.93884]
[1777952519602,38.74,80919.78,0.5,0.49277,0.00016,24.93975]
[1777952525541,38.74,80918.43,0.5,0.49254,0.00016,24.93908]
[1777952530578,38.74,80916.9,0.5,0.49229,0.00016,24.93831]
[1777952535582,38.75,80915.43,0.5,0.49205,0.00016,24.93756]
[1777952536754,38.75,80913.39,0.5,0.49172,0.00016,24.93651]
[1777952536871,38.75,80926.61,0.5,0.49389,0.00016,24.94304]
[1777952538857,38.75,80931.13,0.5,0.49464,0.00016,24.9451]
[1777952543882,38.75,80931.39,0.5,0.49468,0.00016,24.94522]
[1777952546024,38.75,80930.28,0.5,0.4945,0.00016,24.94472]
[1777952546691,38.75,80930.28,0.5,0.4945,0.00016,24.94472]
[1777952547697,38.75,80924.27,0.5,0.49351,0.00016,24.94194]
[1777952551735,38.75,80919.49,0.5,0.49272,0.00016,24.93564]
[1777952554917,38.75,80909.46,0.5,0.49107,0.00016,24.93045]
[1777952556870,38.75,80903.44,0.5,0.49008,0.00016,24.92713]
[1777952557469,38.75,80903.44,0.5,0.49008,0.00016,24.92713]
[1777952557482,38.75,80903.44,0.5,0.49008,0.00016,24.92713]
[1777952557768,38.75,80903.44,0.5,0.49008,0.00016,24.92713]
[1777952559544,38.75,80902.57,0.5,0.48994,0.00016,24.92664]
[1777952559887,38.75,80902.97,0.5,0.49,0.00016,24.92687]
[1777952563617,38.76,80903.32,0.5,0.49006,0.00016,24.92707]
[1777952564056,38.76,80903.32,0.5,0.49006,0.00016,24.92707]
[1777952564817,38.76,80902.49,0.5,0.48993,0.00016,24.9266]
[1777952569855,38.76,80902.49,0.5,0.48993,0.00016,24.9266]
[1777952574889,38.77,80901.8,0.5,0.48982,0.00016,24.92622]
[1777952575328,38.77,80901.8,0.5,0.48982,0.00016,24.92622]
[1777952575895,38.77,80902.0,0.5,0.48985,0.00016,24.92633]
[1777952577753,38.77,80899.78,0.5,0.48949,0.00016,24.92506]
[1777952577909,38.77,80898.49,0.5,0.48928,0.00016,24.92431]
[1777952580949,38.79,80904.28,0.5,0.49024,0.00016,24.92763]
[1777952581718,38.79,80904.28,0.5,0.49024,0.00016,24.92763]
[1777952581728,38.79,80904.28,0.5,0.49024,0.00016,24.92763]
[1777952581733,38.79,80904.28,0.5,0.49024,0.00016,24.92763]
[1777952581938,38.8,80904.28,0.5,0.49024,0.00016,24.92764]
[1777952584574,38.81,80906.07,0.5,0.49054,0.00016,24.92864]
[1777952584958,38.82,80905.71,0.5,0.49049,0.00016,24.92845]
[1777952589965,38.82,80903.99,0.5,0.49021,0.00016,24.9275]
[1777952594046,38.82,80901.97,0.5,0.48988,0.00016,24.92636]
[1777952594879,38.83,80901.54,0.5,0.48981,0.00016,24.92612]
[1777952596009,38.83,80902.3,0.5,0.48993,0.00016,24.92655]
[1777952596050,38.83,80902.3,0.5,0.48993,0.00016,24.92655]
[1777952596061,38.83,80902.3,0.5,0.48993,0.00016,24.92655]
[1777952596933,38.83,80902.74,0.5,0.49001,0.00016,24.9268]
[1777952602023,38.83,80905.25,0.5,0.49042,0.00016,24.92821]
[1777952607023,38.84,80903.72,0.5,0.49017,0.00016,24.92736]
[1777952607912,38.84,80896.66,0.5,0.48901,0.00016,24.9233]
[1777952608983,38.84,80886.22,0.5,0.4873,0.00016,24.9169]
[1777952609649,38.84,80886.22,0.5,0.4873,0.00016,24.9169]
[1777952609691,38.84,80886.54,0.5,0.48735,0.00016,24.9171]
[1777952610053,38.84,80886.54,0.5,0.48735,0.00016,24.9171]
[1777952610917,38.84,80886.54,0.5,0.48735,0.00016,24.9171]
[1777952612195,38.84,80893.04,0.5,0.48842,0.00016,24.91715]
[1777952613168,38.84,80898.67,0.5,0.48934,0.00016,24.9205]
[1777952614397,38.84,80899.47,0.5,0.48947,0.00016,24.92096]
[1777952619399,38.84,80898.33,0.5,0.48928,0.00016,24.9203]
[1777952622476,38.84,80900.11,0.5,0.48958,0.00016,24.92133]
[1777952622483,38.84,80900.11,0.5,0.48958,0.00016,24.92133]
[1777952622652,38.84,80899.49,0.5,0.48947,0.00016,24.92097]
[1777952623719,38.84,80906.38,0.5,0.49061,0.00016,24.92486]
[1777952624229,38.84,80906.38,0.5,0.49061,0.00016,24.92486]
[1777952624238,38.84,80906.38,0.5,0.49061,0.00016,24.92486]
[1777952624638,38.84,80908.74,0.5,0.49099,0.00016,24.92615]
[1777952629639,38.84,80912.52,0.5,0.49162,0.00016,24.92816]
[1777952635323,38.85,80915.33,0.5,0.49208,0.00016,24.92962]
[1777952640349,38.85,80913.73,0.5,0.49182,0.00016,24.9288]
[1777952647099,38.86,80918.55,0.5,0.49262,0.00016,24.93125]
[1777952649699,38.86,80919.03,0.5,0.49269,0.00016,24.93149]
[1777952649995,38.86,80919.81,0.5,0.49282,0.00016,24.93188]
[1777952650700,38.86,80919.81,0.5,0.49282,0.00016,24.93188]
[1777952650907,38.86,80927.54,0.5,0.49409,0.00016,24.93556]
[1777952652691,38.86,80927.54,0.5,0.49409,0.00016,24.93556]
[1777952653002,38.86,80930.67,0.5,0.49461,0.00016,24.93698]
[1777952658005,38.86,80927.61,0.5,0.49411,0.00016,24.93559]
[1777952663020,38.86,80929.25,0.5,0.49438,0.00016,24.93634]
[1777952664925,38.87,80929.44,0.5,0.49441,0.00016,24.93643]
[1777952664993,38.87,80929.27,0.5,0.49438,0.00016,24.93635]
[1777952666844,38.87,80932.6,0.5,0.49493,0.00016,24.93784]
[1777952666875,38.87,80932.96,0.5,0.49499,0.00016,24.93799]
[1777952667968,38.87,80923.42,0.5,0.49342,0.00016,24.93363]
[1777952668942,38.87,80918.17,0.5,0.49256,0.00016,24.93107]
[1777952671017,38.87,80914.64,0.5,0.49198,0.00016,24.9253]
[1777952671193,38.87,80914.64,0.5,0.49198,0.00016,24.9253]
[1777952671964,38.87,80914.64,0.5,0.49198,0.00016,24.9253]
[1777952672460,38.87,80914.64,0.5,0.49198,0.00016,24.9253]
[1777952672468,38.87,80914.64,0.5,0.49198,0.00016,24.9253]
[1777952672548,38.87,80914.64,0.5,0.49198,0.00016,24.9253]
[1777952672918,38.87,80914.64,0.5,0.49198,0.00016,24.9253]
[1777952672929,38.87,80914.64,0.5,0.49198,0.00016,24.9253]
[1777952673019,38.87,80912.83,0.5,0.49168,0.00016,24.92436]
[1777952677618,38.87,80907.13,0.5,0.49074,0.00016,24.92132]
[1777952682448,38.87,80905.16,0.5,0.49042,0.00016,24.92023]
[1777952683010,38.87,80899.31,0.5,0.48946,0.00016,24.91692]
[1777952687062,38.87,80898.17,0.5,0.48927,0.00016,24.91625]
[1777952687072,38.87,80898.08,0.5,0.48926,0.00016,24.9162]
[1777952687079,38.87,80898.08,0.5,0.48926,0.00016,24.9162]
[1777952687470,38.87,80898.08,0.5,0.48926,0.00016,24.9162]
[1777952687488,38.87,80898.08,0.5,0.48926,0.00016,24.9162]
[1777952687575,38.87,80898.08,0.5,0.48926,0.00016,24.9162]
[1777952687794,38.87,80897.41,0.5,0.48915,0.00016,24.91581]
[1777952689103,38.87,80897.64,0.5,0.48918,0.00016,24.91594]
[1777952690033,38.87,80895.25,0.5,0.48879,0.00016,24.91453]
[1777952690219,38.87,80895.25,0.5,0.48879,0.00016,24.91453]
[1777952690958,38.87,80892.92,0.5,0.48841,0.00016,24.91313]
[1777952695770,38.87,80895.72,0.5,0.48887,0.00016,24.91481]
[1777952695787,38.87,80895.72,0.5,0.48887,0.00016,24.91481]
[1777952695920,38.87,80895.72,0.5,0.48887,0.00016,24.91481]
[1777952695965,38.87,80895.72,0.5,0.48887,0.00016,24.91481]
[1777952696066,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952696141,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952696171,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952696365,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952696382,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952696568,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952696592,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952696820,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952696838,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952697040,38.87,80905.28,0.5,0.49044,0.00016,24.9203]
[1777952696858,38.87,80907.65,0.5,0.49083,0.00016,24.9216]
[1777952697087,38.87,80907.65,0.5,0.49083,0.00016,24.9216]
[1777952697288,38.87,80907.65,0.5,0.49083,0.00016,24.9216]
[1777952697319,38.87,80907.65,0.5,0.49083,0.00016,24.9216]
[1777952697445,38.87,80907.65,0.5,0.49083,0.00016,24.9216]
[1777952697469,38.87,80907.65,0.5,0.49083,0.00016,24.9216]
[1777952699091,38.87,80905.09,0.5,0.49041,0.00016,24.92019]
[1777952699462,38.87,80905.09,0.5,0.49041,0.00016,24.92019]
[1777952699565,38.87,80905.09,0.5,0.49041,0.00016,24.92019]
[1777952699599,38.87,80905.09,0.5,0.49041,0.00016,24.92019]
[1777952699765,38.87,80905.09,0.5,0.49041,0.00016,24.92019]
[1777952699778,38.87,80905.09,0.5,0.49041,0.00016,24.92019]
[1777952700065,38.87,80905.09,0.5,0.49041,0.00016,24.92019]
[1777952700069,38.86,80906.07,0.5,0.49057,0.00016,24.92073]
[1777952701316,38.86,80906.07,0.5,0.49057,0.00016,24.92073]
[1777952701659,38.86,80906.07,0.5,0.49057,0.00016,24.92073]
[1777952701787,38.86,80904.8,0.5,0.49036,0.00016,24.92003]
[1777952703264,38.86,80905.58,0.5,0.49048,0.00016,24.92046]
[1777952703960,38.86,80908.69,0.5,0.491,0.00016,24.92216]
[1777952705015,38.86,80915.89,0.5,0.49218,0.00016,24.92594]
[1777952706974,38.86,80915.16,0.5,0.49206,0.00016,24.92556]
[1777952709981,38.86,80922.76,0.5,0.49331,0.00016,24.92934]
[1777952711695,38.86,80923.95,0.5,0.4935,0.00016,24.9299]
[1777952711707,38.86,80923.95,0.5,0.4935,0.00016,24.9299]
[1777952711990,38.86,80922.72,0.5,0.4933,0.00016,24.92932]
[1777952713582,38.86,80923.06,0.5,0.49335,0.00016,24.92948]
[1777952714064,38.86,80924.82,0.5,0.49364,0.00016,24.93032]
[1777952717075,38.86,80918.52,0.5,0.49261,0.00016,24.92726]
[1777952719727,38.86,80918.11,0.5,0.49254,0.00016,24.92705]
[1777952719931,38.86,80905.92,0.5,0.49054,0.00016,24.92064]
[1777952721927,38.86,80902.05,0.5,0.4899,0.00016,24.91848]
[1777952723649,38.86,80901.4,0.5,0.48979,0.00016,24.91811]
[1777952724093,38.86,80901.66,0.5,0.48984,0.00016,24.91826]
[1777952727231,38.86,80902.09,0.5,0.48991,0.00016,24.9185]
[1777952728015,38.86,80894.29,0.5,0.48863,0.00016,24.91395]
[1777952728230,38.86,80894.29,0.5,0.48863,0.00016,24.91395]
[1777952729073,38.86,80892.54,0.5,0.48834,0.00016,24.91289]
[1777952729591,38.86,80892.54,0.5,0.48834,0.00016,24.91289]
[1777952730103,38.86,80893.68,0.5,0.48853,0.00016,24.91358]
[1777952735131,38.86,80894.13,0.5,0.4886,0.00016,24.90987]
[1777952737068,38.86,80888.65,0.5,0.4877,0.00016,24.90651]
[1777952742087,38.85,80888.52,0.5,0.48767,0.00016,24.90642]
[1777952743736,38.85,80885.75,0.5,0.48722,0.00016,24.90467]
[1777952744109,38.85,80883.82,0.5,0.4869,0.00016,24.90343]
[1777952747801,38.84,80882.05,0.5,0.4866,0.00016,24.90228]
[1777952747811,38.84,80882.05,0.5,0.4866,0.00016,24.90228]
[1777952747841,38.84,80882.05,0.5,0.4866,0.00016,24.90228]
[1777952748109,38.84,80882.05,0.5,0.4866,0.00016,24.90228]
[1777952749811,38.84,80881.71,0.5,0.48655,0.00016,24.90205]
[1777952750133,38.84,80882.26,0.5,0.48664,0.00016,24.90241]
[1777952755159,38.83,80882.48,0.5,0.48667,0.00016,24.90255]
[1777952760366,38.83,80881.07,0.5,0.48643,0.00016,24.90162]
[1777952760831,38.83,80881.07,0.5,0.48643,0.00016,24.90162]
[1777952760854,38.83,80881.07,0.5,0.48643,0.00016,24.90162]
[1777952760899,38.83,80881.07,0.5,0.48643,0.00016,24.90162]
[1777952761028,38.83,80881.07,0.5,0.48643,0.00016,24.90162]
[1777952761051,38.83,80881.07,0.5,0.48643,0.00016,24.90162]
[1777952761152,38.83,80880.19,0.5,0.48629,0.00016,24.90103]
[1777952761191,38.83,80880.19,0.5,0.48629,0.00016,24.90103]
[1777952761206,38.83,80880.19,0.5,0.48629,0.00016,24.90103]
[1777952761415,38.83,80880.19,0.5,0.48629,0.00016,24.90103]
[1777952761445,38.83,80880.19,0.5,0.48629,0.00016,24.90103]
[1777952761618,38.83,80880.19,0.5,0.48629,0.00016,24.90103]
[1777952761658,38.83,80880.19,0.5,0.48629,0.00016,24.90103]
[1777952761720,38.82,80869.03,0.5,0.48445,0.00016,24.89339]
[1777952763049,38.82,80864.58,0.5,0.48372,0.00016,24.8902]
[1777952763454,38.82,80864.58,0.5,0.48372,0.00016,24.8902]
[1777952763473,38.82,80864.58,0.5,0.48372,0.00016,24.8902]
[1777952763524,38.82,80864.68,0.5,0.48373,0.00016,24.89027]
[1777952766995,38.82,80862.45,0.5,0.48337,0.00016,24.88863]
[1777952767096,38.82,80856.32,0.5,0.48236,0.00016,24.88404]
[1777952769601,38.82,80855.23,0.5,0.48218,0.00016,24.8832]
[1777952770082,38.82,80854.77,0.5,0.4821,0.00016,24.88285]
[1777952771136,38.82,80844.48,0.5,0.48041,0.00016,24.87471]
[1777952772074,38.81,80836.79,0.5,0.47914,0.00016,24.86834]
[1777952772238,38.81,80836.79,0.5,0.47914,0.00016,24.86834]
[1777952772840,38.81,80836.79,0.5,0.47914,0.00016,24.86834]
[1777952772888,38.81,80836.79,0.5,0.47914,0.00016,24.86834]
[1777952772973,38.81,80833.7,0.5,0.47863,0.00016,24.86571]
[1777952773591,38.81,80825.02,0.5,0.4772,0.00016,24.8581]
[1777952774252,38.81,80825.02,0.5,0.4772,0.00016,24.8581]
[1777952774728,38.81,80825.02,0.5,0.4772,0.00016,24.8581]
[1777952774746,38.81,80825.02,0.5,0.4772,0.00016,24.8581]
[1777952774941,38.81,80825.02,0.5,0.4772,0.00016,24.8581]
[1777952775025,38.81,80820.05,0.5,0.47639,0.00016,24.8536]
[1777952776114,38.81,80820.05,0.5,0.47639,0.00016,24.8536]
[1777952776336,38.81,80817.27,0.5,0.47593,0.00016,24.85104]
[1777952777563,38.81,80817.27,0.5,0.47593,0.00016,24.85104]
[1777952778150,38.81,80817.27,0.5,0.47593,0.00016,24.85104]
[1777952777830,38.81,80820.52,0.5,0.47646,0.00016,24.85403]
[1777952778323,38.81,80820.52,0.5,0.47646,0.00016,24.85403]
[1777952783372,38.81,80819.7,0.5,0.47632,0.00016,24.85327]
[1777952791430,38.8,80813.77,0.5,0.47533,0.00016,24.84373]
[1777952793081,38.79,80806.54,0.5,0.47414,0.00016,24.83679]
[1777952796126,38.79,80801.6,0.5,0.47332,0.00016,24.83192]
[1777952797369,38.79,80803.01,0.5,0.47356,0.00016,24.83331]
[1777952797378,38.79,80803.01,0.5,0.47356,0.00016,24.83331]
[1777952798134,38.79,80802.78,0.5,0.47352,0.00016,24.83308]
[1777952800371,38.78,80799.07,0.5,0.4729,0.00016,24.82936]
[1777952800390,38.78,80799.07,0.5,0.4729,0.00016,24.82936]
[1777952801068,38.78,80797.81,0.5,0.47269,0.00016,24.82809]
[1777952802822,38.77,80806.55,0.5,0.47412,0.00016,24.8367]
[1777952804725,38.77,80806.55,0.5,0.47412,0.00016,24.8367]
[1777952804816,38.74,80808.59,0.5,0.47442,0.00016,24.83856]
[1777952810313,38.67,80812.01,0.5,0.47492,0.00017,24.84159]
[1777952812294,38.66,80816.05,0.5,0.47558,0.00017,24.84537]
[1777952812836,38.66,80816.05,0.5,0.47558,0.00017,24.84537]
[1777952813089,38.66,80816.05,0.5,0.47558,0.00017,24.84537]
[1777952813190,38.63,80833.86,0.5,0.4785,0.00017,24.86134]
[1777952813257,38.63,80833.86,0.5,0.4785,0.00017,24.86134]
[1777952813501,38.63,80833.86,0.5,0.4785,0.00017,24.86134]
[1777952813527,38.63,80833.86,0.5,0.4785,0.00017,24.86134]
[1777952813690,38.63,80833.86,0.5,0.4785,0.00017,24.86134]
[1777952813706,38.63,80833.86,0.5,0.4785,0.00017,24.86134]
[1777952813915,38.63,80833.86,0.5,0.4785,0.00017,24.86134]
[1777952813940,38.63,80833.86,0.5,0.4785,0.00017,24.86134]
[1777952814166,38.63,80833.86,0.5,0.4785,0.00017,24.86134]
[1777952814210,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952814390,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952814419,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952814429,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952814586,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952814593,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952814623,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952814817,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952814837,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952815118,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952815161,38.63,80838.53,0.5,0.47927,0.00017,24.86532]
[1777952815193,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952815340,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952815369,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952815545,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952815577,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952815815,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952815852,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952816040,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952816063,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952816078,38.63,80840.46,0.5,0.47959,0.00017,24.86694]
[1777952816617,38.63,80841.64,0.5,0.47978,0.00017,24.86792]
[1777952816642,38.63,80841.64,0.5,0.47978,0.00017,24.86792]
[1777952816686,38.63,80841.64,0.5,0.47978,0.00017,24.86792]
[1777952817160,38.63,80841.83,0.5,0.47981,0.00017,24.86808]
[1777952821556,38.63,80844.64,0.5,0.48027,0.00017,24.87038]
[1777952822141,38.63,80851.12,0.5,0.48134,0.00017,24.87559]
[1777952824498,38.62,80855.8,0.5,0.48212,0.00017,24.87924]
[1777952824511,38.62,80855.8,0.5,0.48212,0.00017,24.87924]
[1777952825134,38.62,80855.31,0.5,0.48203,0.00017,24.87886]
[1777952830144,38.62,80855.81,0.5,0.48211,0.00017,24.87924]
[1777952834820,38.61,80856.42,0.5,0.48221,0.00017,24.8797]
[1777952835141,38.61,80856.49,0.5,0.48222,0.00017,24.87975]
[1777952840144,38.61,80858.06,0.5,0.48248,0.00017,24.88094]
[1777952840919,38.61,80858.1,0.5,0.48248,0.00017,24.88097]
[1777952841174,38.61,80866.28,0.5,0.48384,0.00017,24.88705]
[1777952842226,38.61,80873.57,0.5,0.48504,0.00017,24.89223]
[1777952844217,38.61,80875.61,0.5,0.48538,0.00017,24.89364]
[1777952849227,38.61,80875.52,0.5,0.48536,0.00017,24.89357]
[1777952852129,38.6,80883.9,0.5,0.48674,0.00017,24.89519]
[1777952857138,38.6,80886.41,0.5,0.48716,0.00017,24.89681]
[1777952862138,38.6,80884.68,0.5,0.48687,0.00017,24.89569]
[1777952867142,38.59,80882.4,0.5,0.48649,0.00017,24.8942]
[1777952872152,38.59,80881.5,0.5,0.48634,0.00017,24.8936]
[1777952875989,38.59,80886.19,0.5,0.48711,0.00017,24.89665]
[1777952876004,38.59,80886.19,0.5,0.48711,0.00017,24.89665]
[1777952876230,38.58,80887.1,0.5,0.48726,0.00017,24.89723]
[1777952881234,38.58,80887.27,0.5,0.48729,0.00017,24.89734]
[1777952882307,38.58,80881.92,0.5,0.4864,0.00017,24.89386]
[1777952885255,38.58,80871.03,0.5,0.4846,0.00017,24.88642]
[1777952885397,38.58,80871.03,0.5,0.4846,0.00017,24.88642]
[1777952885424,38.58,80871.03,0.5,0.4846,0.00017,24.88642]
[1777952886197,38.58,80868.96,0.5,0.48425,0.00017,24.88494]
[1777952887733,38.58,80868.3,0.5,0.48414,0.00017,24.88447]
[1777952887740,38.58,80868.3,0.5,0.48414,0.00017,24.88447]
[1777952888246,38.58,80867.45,0.5,0.484,0.00017,24.88386]
[1777952893254,38.58,80867.9,0.5,0.48408,0.00017,24.88418]
[1777952898006,38.57,80869.37,0.5,0.48432,0.00017,24.88523]
[1777952898215,38.57,80870.67,0.5,0.48453,0.00017,24.88616]
[1777952903222,38.57,80873.52,0.5,0.48501,0.00017,24.88815]
[1777952908250,38.57,80873.29,0.5,0.48497,0.00017,24.88799]
[1777952911268,38.57,80867.84,0.5,0.48406,0.00017,24.88014]
[1777952916268,38.57,80867.06,0.5,0.48393,0.00017,24.87958]
[1777952921275,38.57,80865.42,0.5,0.48366,0.00017,24.87838]
[1777952926283,38.57,80862.44,0.5,0.48316,0.00017,24.87618]
[1777952927302,38.57,80867.96,0.5,0.48408,0.00017,24.88022]
[1777952932323,38.57,80866.49,0.5,0.48383,0.00017,24.87916]
[1777952937336,38.57,80865.08,0.5,0.4836,0.00017,24.87813]
[1777952942358,38.56,80864.9,0.5,0.48357,0.00017,24.87799]
[1777952944189,38.56,80864.9,0.5,0.48357,0.00017,24.87799]
[1777952944246,38.56,80865.92,0.5,0.48374,0.00017,24.87874]
[1777952945289,38.56,80881.69,0.5,0.48635,0.00017,24.88971]
[1777952945938,38.56,80885.48,0.5,0.48698,0.00017,24.89218]
[1777952948531,38.56,80889.91,0.5,0.48771,0.00017,24.895]
[1777952950323,38.56,80889.91,0.5,0.48771,0.00017,24.895]
[1777952950341,38.56,80889.91,0.5,0.48771,0.00017,24.895]
[1777952951273,38.56,80889.45,0.5,0.48763,0.00017,24.8947]
[1777952956278,38.56,80890.78,0.5,0.48785,0.00017,24.89553]
[1777952961300,38.55,80890.03,0.5,0.48772,0.00017,24.89506]
[1777952966303,38.55,80894.05,0.5,0.48839,0.00017,24.89754]
[1777952967373,38.55,80896.16,0.5,0.48873,0.00017,24.89881]
[1777952967389,38.55,80896.16,0.5,0.48873,0.00017,24.89881]
[1777952968233,38.55,80896.16,0.5,0.48873,0.00017,24.89881]
[1777952968334,38.55,80896.74,0.5,0.48883,0.00017,24.89916]
[1777952973351,38.54,80902.03,0.5,0.4897,0.00017,24.89827]
[1777952977309,38.54,80898.53,0.5,0.48912,0.00017,24.89623]
[1777952977361,38.54,80898.3,0.5,0.48908,0.00017,24.89609]
[1777952978378,38.54,80907.28,0.5,0.49057,0.00017,24.90123]
[1777952981332,38.54,80909.25,0.5,0.4909,0.00017,24.90231]
[1777952986509,38.55,80908.1,0.5,0.49071,0.00017,24.90169]
[1777952991526,38.55,80903.55,0.5,0.48996,0.00017,24.89915]
[1777952996309,38.56,80890.42,0.5,0.48779,0.00017,24.89133]
[1777952997433,38.56,80890.42,0.5,0.48779,0.00017,24.89133]
[1777952998333,38.56,80882.89,0.5,0.48654,0.00017,24.88651]
[1777952998573,38.56,80882.89,0.5,0.48654,0.00017,24.88651]
[1777952999343,38.56,80880.74,0.5,0.48618,0.00017,24.88508]
[1777953004361,38.55,80882.86,0.5,0.48653,0.00017,24.88648]
[1777953007444,38.55,80886.87,0.5,0.48719,0.00017,24.88907]
[1777953007949,38.55,80886.87,0.5,0.48719,0.00017,24.88907]
[1777953012691,38.55,80887.73,0.5,0.48733,0.00017,24.88962]
[1777953013364,38.55,80879.83,0.5,0.48602,0.00017,24.88446]
[1777953014892,38.54,80879.66,0.5,0.48599,0.00017,24.88434]
[1777953015380,38.54,80880.19,0.5,0.48608,0.00017,24.88469]
[1777953018763,38.54,80876.24,0.5,0.48543,0.00017,24.88202]
[1777953018768,38.54,80876.24,0.5,0.48543,0.00017,24.88202]
[1777953018776,38.54,80876.24,0.5,0.48543,0.00017,24.88202]
[1777953019316,38.54,80869.92,0.5,0.48438,0.00017,24.8776]
[1777953021325,38.54,80867.53,0.5,0.48398,0.00017,24.87588]
[1777953021337,38.54,80867.53,0.5,0.48398,0.00017,24.87588]
[1777953021414,38.54,80867.36,0.5,0.48395,0.00017,24.87576]
[1777953022407,38.54,80862.15,0.5,0.48309,0.00017,24.87193]
[1777953027414,38.54,80864.68,0.5,0.48351,0.00017,24.8738]
[1777953028316,38.54,80859.48,0.5,0.48265,0.00017,24.86992]
[1777953031339,38.54,80853.73,0.5,0.48169,0.00017,24.8615]
[1777953034747,38.54,80852.06,0.5,0.48141,0.00017,24.86018]
[1777953035403,38.53,80852.74,0.5,0.48152,0.00017,24.86072]
[1777953035888,38.53,80852.74,0.5,0.48152,0.00017,24.86072]
[1777953036407,38.53,80852.38,0.5,0.48146,0.00017,24.86043]
[1777953041423,38.53,80850.04,0.5,0.48107,0.00017,24.85858]
[1777953046432,38.54,80850.2,0.5,0.4811,0.00017,24.85871]
[1777953051441,38.53,80852.79,0.5,0.48153,0.00017,24.86076]
[1777953056460,38.53,80852.39,0.5,0.48146,0.00017,24.86044]
[1777953061472,38.53,80849.38,0.5,0.48096,0.00017,24.85805]
[1777953064057,38.53,80850.45,0.5,0.48114,0.00017,24.8589]
[1777953064344,38.53,80850.45,0.5,0.48114,0.00017,24.8589]
[1777953067252,38.53,80849.63,0.5,0.481,0.00017,24.85825]
[1777953067365,38.53,80849.94,0.5,0.48106,0.00017,24.85849]
[1777953071313,38.53,80849.26,0.5,0.48094,0.00017,24.85795]
[1777953071338,38.53,80849.26,0.5,0.48094,0.00017,24.85795]
[1777953071398,38.53,80841.31,0.5,0.47962,0.00017,24.85144]
[1777953073407,38.53,80838.41,0.5,0.47914,0.00017,24.849]
[1777953078442,38.53,80834.94,0.5,0.47857,0.00017,24.84602]
[1777953083477,38.53,80832.48,0.5,0.47816,0.00017,24.84388]
[1777953088512,38.53,80832.54,0.5,0.47817,0.00017,24.84393]
[1777953093736,38.53,80833.39,0.5,0.4783,0.00017,24.84069]
[1777953095111,38.53,80831.73,0.5,0.47803,0.00017,24.83924]
[1777953095127,38.53,80831.73,0.5,0.47803,0.00017,24.83924]
[1777953095459,38.53,80831.89,0.5,0.47805,0.00017,24.83938]
[1777953100484,38.53,80832.69,0.5,0.47819,0.00017,24.84008]
[1777953102519,38.53,80838.57,0.5,0.47916,0.00017,24.84514]
[1777953107535,38.53,80836.57,0.5,0.47883,0.00017,24.84344]
[1777953112561,38.53,80838.65,0.5,0.47918,0.00017,24.84521]
[1777953113484,38.53,80844.15,0.5,0.48009,0.00017,24.84981]
[1777953115490,38.53,80849.59,0.5,0.48099,0.00017,24.85423]
[1777953120490,38.53,80847.29,0.5,0.48061,0.00017,24.85238]
[1777953125507,38.53,80846.87,0.5,0.48054,0.00017,24.85204]
[1777953130524,38.53,80845.72,0.5,0.48035,0.00017,24.8511]
[1777953135524,38.53,80844.08,0.5,0.48008,0.00017,24.84976]
[1777953140543,38.53,80844.66,0.5,0.48018,0.00017,24.85024]
[1777953145558,38.53,80844.17,0.5,0.4801,0.00017,24.84983]
[1777953150572,38.53,80845.4,0.5,0.4803,0.00017,24.85084]
[1777953154579,38.53,80837.6,0.5,0.479,0.00017,24.84034]
[1777953156590,38.53,80842.9,0.5,0.47988,0.00017,24.84479]
[1777953161591,38.53,80844.41,0.5,0.48013,0.00017,24.84604]
[1777953162268,38.53,80844.41,0.5,0.48013,0.00017,24.84604]
[1777953162350,38.53,80844.87,0.5,0.48021,0.00017,24.84642]
[1777953168329,38.53,80843.1,0.5,0.47991,0.00017,24.84496]
[1777953168423,38.53,80842.48,0.5,0.47981,0.00017,24.84444]
[1777953173681,38.53,80844.51,0.5,0.48014,0.00017,24.84612]
[1777953173775,38.53,80844.51,0.5,0.48014,0.00017,24.84612]
[1777953173963,38.53,80844.51,0.5,0.48014,0.00017,24.84612]
[1777953174140,38.53,80844.02,0.5,0.48006,0.00017,24.84571]
[1777953174681,38.53,80844.02,0.5,0.48006,0.00017,24.84571]
[1777953175575,38.53,80856.07,0.5,0.48206,0.00017,24.85533]
[1777953176417,38.53,80856.07,0.5,0.48206,0.00017,24.85533]
[1777953176507,38.53,80854.67,0.5,0.48183,0.00017,24.85425]
[1777953177021,38.53,80854.67,0.5,0.48183,0.00017,24.85425]
[1777953177225,38.53,80848.21,0.5,0.48076,0.00017,24.84913]
[1777953178214,38.53,80840.31,0.5,0.47945,0.00017,24.84263]
[1777953180182,38.53,80839.77,0.5,0.47936,0.00017,24.84217]
[1777953183203,38.53,80845.14,0.5,0.48025,0.00017,24.84664]
[1777953188238,38.53,80845.32,0.5,0.48028,0.00017,24.84678]
[1777953193273,38.53,80844.79,0.5,0.48019,0.00017,24.84635]
[1777953198310,38.53,80845.07,0.5,0.48024,0.00017,24.84658]
[1777953203343,38.53,80848.7,0.5,0.48084,0.00017,24.84953]
[1777953208485,38.53,80847.02,0.5,0.48056,0.00017,24.84817]
[1777953208841,38.53,80847.3,0.5,0.48061,0.00017,24.8484]
[1777953209510,38.53,80860.82,0.5,0.48285,0.00017,24.85896]
[1777953211582,38.53,80866.04,0.5,0.48371,0.00017,24.85884]
[1777953216613,38.53,80864.31,0.5,0.48342,0.00017,24.85757]
[1777953221631,38.53,80866.04,0.5,0.48371,0.00017,24.85884]
[1777953226642,38.53,80866.08,0.5,0.48372,0.00017,24.85886]
[1777953231648,38.53,80862.96,0.5,0.4832,0.00017,24.85657]
[1777953236677,38.53,80868.07,0.5,0.48405,0.00017,24.86031]
[1777953241698,38.53,80870.61,0.5,0.48447,0.00017,24.86212]
[1777953246709,38.53,80872.31,0.5,0.48475,0.00017,24.86332]
[1777953251723,38.53,80873.33,0.5,0.48492,0.00017,24.86403]
[1777953256733,38.52,80874.84,0.5,0.48517,0.00017,24.86508]
[1777953259657,38.52,80868.78,0.5,0.48416,0.00017,24.86081]
[1777953264676,38.52,80867.11,0.5,0.48388,0.00017,24.8596]
[1777953269700,38.52,80865.53,0.5,0.48362,0.00017,24.85845]
[1777953274710,38.52,80864.77,0.5,0.48349,0.00017,24.8539]
[1777953279739,38.52,80863.88,0.5,0.48334,0.00017,24.85325]
[1777953284740,38.52,80862.49,0.5,0.48311,0.00017,24.85221]
[1777953289769,38.52,80862.79,0.5,0.48316,0.00017,24.85244]
[1777953293712,38.52,80862.19,0.5,0.48306,0.00017,24.85199]
[1777953293836,38.52,80862.05,0.5,0.48304,0.00017,24.85188]
[1777953294675,38.52,80872.1,0.5,0.4847,0.00017,24.85918]
[1777953297844,38.52,80873.73,0.5,0.48497,0.00017,24.86032]
[1777953298016,38.52,80874.31,0.5,0.48507,0.00017,24.86072]
[1777953300659,38.52,80875.05,0.5,0.48519,0.00017,24.86123]
[1777953300678,38.52,80875.05,0.5,0.48519,0.00017,24.86123]
[1777953301034,38.52,80876.51,0.5,0.48543,0.00017,24.86224]
[1777953303048,38.52,80881.63,0.5,0.48628,0.00017,24.86569]
[1777953308086,38.51,80883.32,0.5,0.48656,0.00017,24.8668]
[1777953313086,38.51,80885.75,0.5,0.48696,0.00017,24.86838]
[1777953314702,38.51,80871.7,0.5,0.48463,0.00017,24.85888]
[1777953315558,38.51,80871.7,0.5,0.48463,0.00017,24.85888]
[1777953315569,38.51,80871.7,0.5,0.48463,0.00017,24.85888]
[1777953315658,38.51,80866.08,0.5,0.4837,0.00017,24.85484]
[1777953316730,38.51,80865.1,0.5,0.48354,0.00017,24.85412]
[1777953321730,38.51,80865.27,0.5,0.48356,0.00017,24.85425]
[1777953326743,38.51,80864.07,0.5,0.48336,0.00017,24.85336]
[1777953331763,38.51,80862.74,0.5,0.48314,0.00017,24.84838]
[1777953336769,38.51,80862.16,0.5,0.48304,0.00017,24.84795]
[1777953337705,38.51,80862.16,0.5,0.48304,0.00017,24.84795]
[1777953337664,38.51,80855.89,0.5,0.482,0.00017,24.84318]
[1777953338694,38.51,80852.63,0.5,0.48146,0.00017,24.84063]
[1777953341198,38.51,80853.16,0.5,0.48155,0.00017,24.84105]
[1777953341212,38.51,80853.16,0.5,0.48155,0.00017,24.84105]
[1777953341751,38.51,80853.18,0.5,0.48155,0.00017,24.84106]
[1777953346757,38.5,80854.59,0.5,0.48178,0.00017,24.84216]
[1777953351760,38.5,80852.01,0.5,0.48135,0.00017,24.84013]
[1777953356763,38.5,80850.21,0.5,0.48105,0.00017,24.83869]
[1777953361782,38.5,80849.98,0.5,0.48101,0.00017,24.8385]
[1777953366819,38.49,80849.12,0.5,0.48086,0.00017,24.8378]
[1777953367770,38.49,80843.15,0.5,0.47987,0.00017,24.83292]
[1777953372786,38.49,80844.76,0.5,0.48013,0.00017,24.83424]
[1777953374753,38.49,80844.7,0.5,0.48012,0.00017,24.83419]
[1777953374767,38.49,80844.7,0.5,0.48012,0.00017,24.83419]
[1777953374805,38.49,80844.34,0.5,0.48006,0.00017,24.83389]
[1777953375025,38.49,80844.34,0.5,0.48006,0.00017,24.83389]
[1777953375229,38.49,80844.34,0.5,0.48006,0.00017,24.83389]
[1777953375410,38.49,80844.34,0.5,0.48006,0.00017,24.83389]
[1777953375438,38.49,80844.34,0.5,0.48006,0.00017,24.83389]
[1777953375560,38.49,80834.11,0.5,0.47836,0.00017,24.82523]
[1777953376372,38.49,80834.11,0.5,0.47836,0.00017,24.82523]
[1777953376569,38.49,80830.48,0.5,0.47776,0.00017,24.82205]
[1777953376846,38.49,80830.48,0.5,0.47776,0.00017,24.82205]
[1777953376860,38.49,80830.48,0.5,0.47776,0.00017,24.82205]
[1777953377575,38.49,80829.63,0.5,0.47762,0.00017,24.82129]
[1777953378605,38.49,80829.63,0.5,0.47762,0.00017,24.82129]
[1777953378621,38.49,80829.63,0.5,0.47762,0.00017,24.82129]
[1777953378692,38.49,80828.87,0.5,0.47749,0.00017,24.82062]
[1777953384624,38.49,80834.04,0.5,0.47835,0.00017,24.82517]
[1777953389659,38.48,80834.1,0.5,0.47836,0.00017,24.82521]
[1777953394694,38.48,80839.24,0.5,0.47921,0.00017,24.82563]
[1777953399730,38.49,80835.98,0.5,0.47867,0.00017,24.82286]
[1777953402752,38.49,80829.48,0.5,0.47759,0.00017,24.81718]
[1777953404765,38.49,80834.69,0.5,0.47846,0.00017,24.82175]
[1777953409800,38.49,80834.42,0.5,0.47842,0.00017,24.82153]
[1777953414836,38.5,80836.58,0.5,0.47878,0.00017,24.8234]
[1777953420401,38.5,80836.98,0.5,0.47885,0.00017,24.82375]
[1777953425915,38.5,80837.4,0.5,0.47892,0.00017,24.82412]
[1777953430948,38.5,80838.52,0.5,0.47911,0.00017,24.82508]
[1777953435990,38.51,80846.57,0.5,0.48045,0.00017,24.83178]
[1777953441441,38.51,80847.33,0.5,0.48057,0.00017,24.8324]
[1777953447071,38.51,80850.37,0.5,0.48108,0.00017,24.83486]
[1777953452106,38.51,80850.47,0.5,0.48109,0.00017,24.83095]
[1777953456313,38.52,80851.72,0.5,0.4813,0.00017,24.83195]
[1777953456860,38.52,80856.72,0.5,0.48213,0.00017,24.83586]
[1777953457868,38.52,80865.46,0.5,0.48359,0.00017,24.84243]
[1777953459539,38.52,80866.36,0.5,0.48374,0.00017,24.84309]
[1777953459549,38.52,80866.36,0.5,0.48374,0.00017,24.84309]
[1777953459810,38.52,80866.08,0.5,0.48369,0.00017,24.84288]
[1777953464818,38.52,80868.83,0.5,0.48415,0.00017,24.84488]
[1777953469832,38.52,80870.32,0.5,0.48439,0.00017,24.84594]
[1777953474845,38.52,80871.03,0.5,0.48451,0.00017,24.84645]
[1777953479899,38.52,80869.18,0.5,0.4842,0.00017,24.84513]
[1777953480811,38.52,80852.9,0.5,0.4815,0.00017,24.83288]
[1777953481977,38.52,80848.96,0.5,0.48085,0.00017,24.82975]
[1777953482903,38.52,80853.58,0.5,0.48161,0.00017,24.83342]
[1777953483155,38.52,80853.58,0.5,0.48161,0.00017,24.83342]
[1777953483330,38.52,80852.93,0.5,0.48151,0.00017,24.83291]
[1777953488363,38.52,80852.48,0.5,0.48143,0.00017,24.83257]
[1777953493399,38.53,80852.48,0.5,0.48144,0.00017,24.83257]
[1777953498434,38.53,80850.79,0.5,0.48116,0.00017,24.83124]
[1777953503115,38.53,80849.9,0.5,0.48101,0.00017,24.83054]
[1777953503126,38.53,80849.9,0.5,0.48101,0.00017,24.83054]
[1777953503133,38.53,80849.9,0.5,0.48101,0.00017,24.83054]
[1777953503896,38.53,80849.9,0.5,0.48102,0.00017,24.83054]
[1777953504303,38.53,80849.9,0.5,0.48102,0.00017,24.83054]
[1777953504310,38.53,80849.9,0.5,0.48102,0.00017,24.83054]
[1777953504327,38.53,80849.9,0.5,0.48102,0.00017,24.83054]
[1777953504368,38.53,80849.9,0.5,0.48102,0.00017,24.83054]
[1777953506286,38.54,80849.9,0.5,0.48102,0.00017,24.83055]
[1777953506298,38.54,80849.9,0.5,0.48102,0.00017,24.83055]
[1777953506344,38.54,80849.9,0.5,0.48102,0.00017,24.83055]
[1777953506430,38.54,80848.76,0.5,0.48083,0.00017,24.82963]
[1777953508284,38.54,80848.76,0.5,0.48083,0.00017,24.82963]
[1777953508296,38.54,80848.76,0.5,0.48083,0.00017,24.82963]
[1777953508386,38.54,80848.76,0.5,0.48083,0.00017,24.82964]
[1777953513540,38.54,80845.79,0.5,0.48033,0.00017,24.82325]
[1777953516199,38.54,80845.25,0.5,0.48025,0.00017,24.82281]
[1777953516233,38.54,80845.25,0.5,0.48025,0.00017,24.82281]
[1777953516427,38.54,80845.25,0.5,0.48025,0.00017,24.82281]
[1777953516561,38.54,80847.54,0.5,0.48063,0.00017,24.82467]
[1777953517569,38.54,80854.76,0.5,0.48182,0.00017,24.83041]
[1777953519733,38.54,80858.0,0.5,0.48236,0.00017,24.83291]
[1777953519748,38.54,80858.0,0.5,0.48236,0.00017,24.83291]
[1777953520302,38.54,80860.16,0.5,0.48272,0.00017,24.83455]
[1777953520898,38.54,80864.79,0.5,0.48349,0.00017,24.838]
[1777953526631,38.54,80863.56,0.5,0.48329,0.00017,24.83709]
[1777953531666,38.54,80861.73,0.5,0.48298,0.00017,24.83573]
[1777953536701,38.54,80859.23,0.5,0.48257,0.00017,24.83384]
[1777953541736,38.54,80858.28,0.5,0.48241,0.00017,24.83312]
[1777953544757,38.54,80849.28,0.5,0.48092,0.00017,24.82608]
[1777953548795,38.55,80857.92,0.5,0.48235,0.00017,24.83285]
[1777953551806,38.55,80857.71,0.5,0.48232,0.00017,24.83269]
[1777953558855,38.55,80857.11,0.5,0.48222,0.00017,24.83223]
[1777953563891,38.55,80848.09,0.5,0.48072,0.00017,24.82513]
[1777953566911,38.55,80846.21,0.5,0.48041,0.00017,24.82361]
[1777953571946,38.55,80848.1,0.5,0.48072,0.00017,24.82116]
[1777953576981,38.56,80849.58,0.5,0.48097,0.00017,24.82236]
[1777953582016,38.56,80852.34,0.5,0.48143,0.00017,24.82456]
[1777953587060,38.56,80855.41,0.5,0.48194,0.00017,24.82696]
[1777953589067,38.56,80871.34,0.5,0.48459,0.00017,24.83876]
[1777953590074,38.56,80868.86,0.5,0.48417,0.00017,24.837]
[1777953596116,38.56,80866.31,0.5,0.48375,0.00017,24.83515]
[1777953600315,38.56,80858.83,0.5,0.48251,0.00017,24.82958]
[1777953604173,38.56,80864.64,0.5,0.48347,0.00017,24.83393]
[1777953605182,38.56,80870.15,0.5,0.48439,0.00017,24.83792]
[1777953608202,38.56,80875.94,0.5,0.48535,0.00017,24.84196]
[1777953613484,38.56,80875.22,0.5,0.48522,0.00017,24.84146]
[1777953613489,38.56,80875.22,0.5,0.48522,0.00017,24.84146]
[1777953613607,38.56,80875.22,0.5,0.48522,0.00017,24.84146]
[1777953613677,38.55,80861.47,0.5,0.48294,0.00017,24.83156]
[1777953618626,38.55,80860.73,0.5,0.48282,0.00017,24.83101]
[1777953618686,38.55,80860.73,0.5,0.48282,0.00017,24.83101]
[1777953618911,38.55,80861.16,0.5,0.48289,0.00017,24.83133]
[1777953620287,38.55,80845.64,0.5,0.48031,0.00017,24.81916]
[1777953621809,38.55,80839.78,0.5,0.47934,0.00017,24.8143]
[1777953627890,38.56,80841.57,0.5,0.47964,0.00017,24.81581]
[1777953627916,38.56,80841.57,0.5,0.47964,0.00017,24.81581]
[1777953627971,38.56,80842.0,0.5,0.47972,0.00017,24.81618]
[1777953633381,38.56,80839.78,0.5,0.47935,0.00017,24.81033]
[1777953637886,38.57,80840.11,0.5,0.4794,0.00017,24.81062]
[1777953637913,38.57,80840.11,0.5,0.4794,0.00017,24.81062]
[1777953637988,38.57,80840.22,0.5,0.47942,0.00017,24.81071]
[1777953643082,38.57,80838.24,0.5,0.4791,0.00017,24.80905]
[1777953643115,38.57,80838.24,0.5,0.4791,0.00017,24.80905]
[1777953643162,38.57,80838.24,0.5,0.4791,0.00017,24.80905]
[1777953643176,38.57,80838.24,0.5,0.4791,0.00017,24.80905]
[1777953643449,38.57,80838.74,0.5,0.47918,0.00017,24.80948]
[1777953644465,38.57,80828.57,0.5,0.47749,0.00017,24.80065]
[1777953646012,38.57,80828.57,0.5,0.47749,0.00017,24.80065]
[1777953646034,38.57,80828.57,0.5,0.47749,0.00017,24.80065]
[1777953646113,38.57,80826.17,0.5,0.4771,0.00017,24.79851]
[1777953648025,38.57,80826.17,0.5,0.4771,0.00017,24.79851]
[1777953648057,38.57,80826.17,0.5,0.4771,0.00017,24.79851]
[1777953649317,38.57,80829.19,0.5,0.4776,0.00017,24.8012]
[1777953649491,38.57,80829.74,0.5,0.47769,0.00017,24.80169]
[1777953654527,38.57,80825.16,0.5,0.47693,0.00017,24.7976]
[1777953657845,38.57,80822.92,0.5,0.47656,0.00017,24.79556]
[1777953657947,38.57,80824.13,0.5,0.47676,0.00017,24.79666]
[1777953661492,38.57,80825.39,0.5,0.47697,0.00017,24.7978]
[1777953661527,38.57,80825.39,0.5,0.47697,0.00017,24.7978]
[1777953661555,38.57,80825.39,0.5,0.47697,0.00017,24.7978]
[1777953661635,38.57,80826.73,0.5,0.47719,0.00017,24.79901]
[1777953664299,38.57,80826.18,0.5,0.4771,0.00017,24.79852]
[1777953664309,38.57,80826.18,0.5,0.4771,0.00017,24.79852]
[1777953664501,38.57,80826.18,0.5,0.4771,0.00017,24.79852]
[1777953664602,38.57,80824.27,0.5,0.47678,0.00017,24.79679]
[1777953665501,38.57,80824.27,0.5,0.47678,0.00017,24.79679]
[1777953667302,38.58,80823.38,0.5,0.47664,0.00017,24.79599]
[1777953667312,38.58,80823.38,0.5,0.47664,0.00017,24.79599]
[1777953667619,38.58,80821.99,0.5,0.47641,0.00017,24.79472]
[1777953668911,38.58,80821.99,0.5,0.47641,0.00017,24.79472]
[1777953670357,38.58,80822.46,0.5,0.47649,0.00017,24.79516]
[1777953670383,38.58,80822.46,0.5,0.47649,0.00017,24.79516]
[1777953670638,38.58,80823.71,0.5,0.47669,0.00017,24.79631]
[1777953675674,38.58,80827.96,0.5,0.4774,0.00017,24.80015]
[1777953678252,38.59,80829.14,0.5,0.4776,0.00017,24.8012]
[1777953678277,38.59,80829.14,0.5,0.4776,0.00017,24.8012]
[1777953678304,38.59,80829.14,0.5,0.4776,0.00017,24.8012]
[1777953678347,38.59,80829.14,0.5,0.4776,0.00017,24.8012]
[1777953678695,38.59,80829.62,0.5,0.47768,0.00017,24.80163]
[1777953680573,38.59,80828.49,0.5,0.47749,0.00017,24.80063]
[1777953680607,38.59,80828.49,0.5,0.47749,0.00017,24.80063]
[1777953680921,38.59,80828.49,0.5,0.47749,0.00017,24.80063]
[1777953680938,38.59,80828.49,0.5,0.47749,0.00017,24.80063]
[1777953680971,38.59,80828.49,0.5,0.47749,0.00017,24.80063]
[1777953680998,38.59,80827.04,0.5,0.47725,0.00017,24.79933]
[1777953682724,38.58,80820.66,0.5,0.47619,0.00017,24.79352]
[1777953684190,38.58,80820.66,0.5,0.47619,0.00017,24.79352]
[1777953684197,38.58,80821.01,0.5,0.47625,0.00017,24.79384]
[1777953684219,38.58,80821.01,0.5,0.47625,0.00017,24.79384]
[1777953684673,38.58,80821.01,0.5,0.47625,0.00017,24.79384]
[1777953684689,38.58,80821.01,0.5,0.47625,0.00017,24.79384]
[1777953684753,38.58,80827.13,0.5,0.47726,0.00017,24.7994]
[1777953685228,38.58,80827.13,0.5,0.47726,0.00017,24.7994]
[1777953688707,38.58,80825.77,0.5,0.47704,0.00017,24.79817]
[1777953688744,38.58,80825.77,0.5,0.47704,0.00017,24.79817]
[1777953688809,38.58,80827.42,0.5,0.47731,0.00017,24.79965]
[1777953689511,38.58,80827.42,0.5,0.47731,0.00017,24.79965]
[1777953691059,38.58,80827.42,0.5,0.47731,0.00017,24.79965]
[1777953691154,38.58,80827.42,0.5,0.47731,0.00017,24.79965]
[1777953691161,38.58,80827.42,0.5,0.47731,0.00017,24.79965]
[1777953691159,38.58,80827.33,0.5,0.47729,0.00017,24.79557]
[1777953691788,38.58,80827.33,0.5,0.47729,0.00017,24.79557]
[1777953696146,38.58,80827.01,0.5,0.47723,0.00017,24.79527]
[1777953696189,38.58,80827.01,0.5,0.47723,0.00017,24.79527]
[1777953697240,38.57,80827.74,0.5,0.47735,0.00017,24.79592]
[1777953697934,38.57,80826.69,0.5,0.47718,0.00017,24.79498]
[1777953699206,38.57,80826.69,0.5,0.47718,0.00017,24.79498]
[1777953699277,38.57,80826.69,0.5,0.47717,0.00017,24.79497]
[1777953699850,38.57,80826.4,0.5,0.47713,0.00017,24.79471]
[1777953700899,38.57,80826.4,0.5,0.47713,0.00017,24.79471]
[1777953701181,38.57,80826.4,0.5,0.47713,0.00017,24.79471]
[1777953701858,38.57,80825.71,0.5,0.47701,0.00017,24.79408]
[1777953706894,38.56,80834.58,0.5,0.47848,0.00017,24.8019]
[1777953708116,38.56,80846.38,0.5,0.48043,0.00017,24.8118]
[1777953708409,38.56,80846.38,0.5,0.48043,0.00017,24.8118]
[1777953708448,38.56,80846.38,0.5,0.48043,0.00017,24.8118]
[1777953709310,38.56,80846.3,0.5,0.48042,0.00017,24.81174]
[1777953709313,38.56,80846.3,0.5,0.48042,0.00017,24.81174]
[1777953709915,38.56,80849.95,0.5,0.48103,0.00017,24.81468]
[1777953713701,38.57,80847.34,0.5,0.4806,0.00017,24.81259]
[1777953713717,38.57,80847.34,0.5,0.4806,0.00017,24.81259]
[1777953714950,38.57,80853.17,0.5,0.48157,0.00017,24.81724]
[1777953715342,38.57,80853.17,0.5,0.48157,0.00017,24.81724]
[1777953715958,38.57,80855.27,0.5,0.48191,0.00017,24.81888]
[1777953718263,38.57,80860.37,0.5,0.48276,0.00017,24.82278]
[1777953718298,38.57,80860.37,0.5,0.48276,0.00017,24.82278]
[1777953721424,38.57,80856.62,0.5,0.48214,0.00017,24.81992]
[1777953721999,38.57,80855.7,0.5,0.48198,0.00017,24.81921]
[1777953722984,38.57,80855.7,0.5,0.48198,0.00017,24.81921]
[1777953723028,38.57,80855.7,0.5,0.48198,0.00017,24.81921]
[1777953723461,38.56,80855.95,0.5,0.48202,0.00017,24.8194]
[1777953724019,38.56,80855.95,0.5,0.48202,0.00017,24.8194]
[1777953729128,38.56,80859.33,0.5,0.48258,0.00017,24.82198]
[1777953729229,38.56,80845.75,0.5,0.48033,0.00017,24.81129]
[1777953731066,38.56,80841.7,0.5,0.47966,0.00017,24.80794]
[1777953736101,38.57,80841.43,0.5,0.47962,0.00017,24.80773]
[1777953738226,38.57,80848.31,0.5,0.48076,0.00017,24.81338]
[1777953739010,38.57,80848.31,0.5,0.48076,0.00017,24.81338]
[1777953739153,38.57,80848.31,0.5,0.48076,0.00017,24.81338]
[1777953739151,38.57,80877.89,0.5,0.48567,0.00017,24.83533]
[1777953739790,38.57,80877.89,0.5,0.48567,0.00017,24.83533]
[1777953739879,38.57,80877.89,0.5,0.48567,0.00017,24.83533]
[1777953740009,38.57,80877.89,0.5,0.48567,0.00017,24.83533]
[1777953740224,38.57,80877.89,0.5,0.48567,0.00017,24.83533]
[1777953740141,38.57,80878.5,0.5,0.48577,0.00017,24.83574]
[1777953740431,38.57,80878.5,0.5,0.48577,0.00017,24.83574]
[1777953741142,38.57,80897.91,0.5,0.48899,0.00017,24.84805]
[1777953741554,38.57,80897.91,0.5,0.48899,0.00017,24.84805]
[1777953741718,38.57,80897.91,0.5,0.48899,0.00017,24.84805]
[1777953741816,38.57,80897.91,0.5,0.48899,0.00017,24.84805]
[1777953742666,38.57,80894.45,0.5,0.48842,0.00017,24.84598]
[1777953743152,38.57,80892.43,0.5,0.48808,0.00017,24.84474]
[1777953743644,38.57,80892.43,0.5,0.48808,0.00017,24.84474]
[1777953743655,38.57,80892.43,0.5,0.48808,0.00017,24.84474]
[1777953743922,38.57,80892.43,0.5,0.48808,0.00017,24.84474]
[1777953744164,38.57,80885.35,0.5,0.48691,0.00017,24.84027]
[1777953749198,38.57,80884.17,0.5,0.48671,0.00017,24.8395]
[1777953754233,38.57,80882.76,0.5,0.48647,0.00017,24.83458]
[1777953756247,38.57,80890.82,0.5,0.48781,0.00017,24.83974]
[1777953758261,38.56,80892.06,0.5,0.48801,0.00017,24.84051]
[1777953763296,38.56,80890.15,0.5,0.48769,0.00017,24.83932]
[1777953767177,38.56,80890.47,0.5,0.48775,0.00017,24.83952]
[1777953767320,38.56,80890.34,0.5,0.48772,0.00017,24.83944]
[1777953767359,38.56,80912.99,0.5,0.49148,0.00017,24.8525]
[1777953768352,38.56,80912.99,0.5,0.49148,0.00017,24.8525]
[1777953768434,38.56,80910.74,0.5,0.49111,0.00017,24.8513]
[1777953769368,38.56,80910.74,0.5,0.49111,0.00017,24.8513]
[1777953769479,38.56,80910.74,0.5,0.49111,0.00017,24.8513]
[1777953769532,38.56,80910.74,0.5,0.49111,0.00017,24.8513]
[1777953770043,38.56,80915.75,0.5,0.49194,0.00017,24.85394]
[1777953770431,38.56,80915.75,0.5,0.49194,0.00017,24.85394]
[1777953770700,38.56,80915.75,0.5,0.49194,0.00017,24.85394]
[1777953770801,38.56,80918.01,0.5,0.49232,0.00017,24.8551]
[1777953772872,38.56,80924.02,0.5,0.49332,0.00017,24.85806]
[1777953775381,38.56,80929.56,0.5,0.49424,0.00017,24.86066]
[1777953776616,38.56,80929.56,0.5,0.49424,0.00017,24.86066]
[1777953776713,38.57,80929.18,0.5,0.49417,0.00017,24.86049]
[1777953777796,38.57,80929.18,0.5,0.49417,0.00017,24.86049]
[1777953778049,38.57,80929.18,0.5,0.49417,0.00017,24.86049]
[1777953778272,38.57,80931.63,0.5,0.49458,0.00017,24.8616]
[1777953779329,38.57,80931.63,0.5,0.49458,0.00017,24.8616]
[1777953780691,38.57,80936.3,0.5,0.49536,0.00017,24.86364]
[1777953780912,38.57,80935.83,0.5,0.49528,0.00017,24.86344]
[1777953782143,38.57,80935.83,0.5,0.49528,0.00017,24.86344]
[1777953782237,38.57,80935.83,0.5,0.49528,0.00017,24.86344]
[1777953784443,38.57,80929.3,0.5,0.4942,0.00017,24.86054]
[1777953789480,38.57,80927.75,0.5,0.49394,0.00017,24.85983]
[1777953790862,38.57,80927.75,0.5,0.49394,0.00017,24.85983]
[1777953790963,38.57,80924.17,0.5,0.49335,0.00017,24.85814]
[1777953792861,38.57,80924.17,0.5,0.49335,0.00017,24.85814]
[1777953792913,38.57,80924.17,0.5,0.49335,0.00017,24.85814]
[1777953793005,38.57,80924.17,0.5,0.49335,0.00017,24.85814]
[1777953793013,38.57,80920.36,0.5,0.49271,0.00017,24.85628]
[1777953796892,38.57,80919.57,0.5,0.49258,0.00017,24.85589]
[1777953796994,38.58,80919.85,0.5,0.49263,0.00017,24.85603]
[1777953798648,38.58,80927.87,0.5,0.49396,0.00017,24.85989]
[1777953800015,38.58,80927.87,0.5,0.49396,0.00017,24.85989]
[1777953800235,38.58,80927.87,0.5,0.49396,0.00017,24.85989]
[1777953800218,38.58,80933.52,0.5,0.4949,0.00017,24.86244]
[1777953800999,38.58,80933.52,0.5,0.4949,0.00017,24.86244]
[1777953801107,38.58,80947.9,0.5,0.49729,0.00017,24.86831]
[1777953802137,38.58,80947.9,0.5,0.49729,0.00017,24.86831]
[1777953803083,38.58,80949.21,0.5,0.4975,0.00017,24.8688]
[1777953804792,38.58,80949.21,0.5,0.4975,0.00017,24.8688]
[1777953805280,38.58,80953.28,0.5,0.49818,0.00017,24.87028]
[1777953805639,38.58,80959.7,0.5,0.49924,0.00017,24.87247]
[1777953806504,38.58,80959.7,0.5,0.49924,0.00017,24.87247]
[1777953807039,38.58,80959.7,0.5,0.49924,0.00017,24.87247]
[1777953807253,38.58,80965.34,0.5,0.50018,0.00017,24.87424]
[1777953808237,38.58,80960.13,0.5,0.49932,0.00017,24.87261]
[1777953809191,38.58,80960.13,0.5,0.49932,0.00017,24.87261]
[1777953810348,38.58,80953.13,0.5,0.49815,0.00017,24.87023]
[1777953810994,38.58,80953.13,0.5,0.49815,0.00017,24.87023]
[1777953811203,38.58,80953.13,0.5,0.49815,0.00017,24.87023]
[1777953811224,38.58,80953.13,0.5,0.49815,0.00017,24.87023]
[1777953811247,38.58,80953.13,0.5,0.49815,0.00017,24.87023]
[1777953811281,38.58,80953.32,0.5,0.49818,0.00017,24.86631]
[1777953811364,38.58,80953.32,0.5,0.49818,0.00017,24.86631]
[1777953811441,38.58,80953.32,0.5,0.49818,0.00017,24.86631]
[1777953811633,38.58,80953.32,0.5,0.49818,0.00017,24.86631]
[1777953813154,38.58,80941.07,0.5,0.49615,0.00017,24.86164]
[1777953814661,38.58,80937.61,0.5,0.49558,0.00017,24.86021]
[1777953816063,38.58,80925.65,0.5,0.49359,0.00017,24.85486]
[1777953817217,38.58,80925.65,0.5,0.49359,0.00017,24.85486]
[1777953817307,38.58,80923.4,0.5,0.49322,0.00017,24.85378]
[1777953822324,38.59,80919.88,0.5,0.49264,0.00017,24.85206]
[1777953825349,38.6,80914.26,0.5,0.49171,0.00017,24.8492]
[1777953826337,38.6,80914.26,0.5,0.49171,0.00017,24.8492]
[1777953826323,38.61,80908.21,0.5,0.49072,0.00017,24.84598]
[1777953826379,38.61,80908.21,0.5,0.49072,0.00017,24.84598]
[1777953826987,38.61,80908.21,0.5,0.49072,0.00017,24.84598]
[1777953827005,38.61,80908.21,0.5,0.49072,0.00017,24.84598]
[1777953827300,38.61,80894.03,0.5,0.48837,0.00017,24.83779]
[1777953829267,38.61,80891.08,0.5,0.48788,0.00017,24.83597]
[1777953829244,38.62,80889.81,0.5,0.48767,0.00017,24.83518]
[1777953829583,38.62,80889.81,0.5,0.48767,0.00017,24.83518]
[1777953830252,38.62,80889.92,0.5,0.48769,0.00017,24.83525]
[1777953834579,38.61,80888.77,0.5,0.48749,0.00017,24.83452]
[1777953835106,38.61,80888.77,0.5,0.48749,0.00017,24.83452]
[1777953835313,38.61,80883.62,0.5,0.48664,0.00017,24.83122]
[1777953835723,38.61,80883.62,0.5,0.48664,0.00017,24.83122]
[1777953835735,38.61,80883.62,0.5,0.48664,0.00017,24.83122]
[1777953835805,38.61,80883.15,0.5,0.48656,0.00017,24.83091]
[1777953836664,38.61,80883.15,0.5,0.48656,0.00017,24.83091]
[1777953836812,38.61,80864.55,0.5,0.48348,0.00017,24.81799]
[1777953837693,38.61,80864.55,0.5,0.48348,0.00017,24.81799]
[1777953837819,38.61,80860.73,0.5,0.48284,0.00017,24.81515]
[1777953842854,38.61,80863.2,0.5,0.48325,0.00017,24.81699]
[1777953844870,38.61,80870.3,0.5,0.48443,0.00017,24.82214]
[1777953846745,38.61,80872.65,0.5,0.48482,0.00017,24.8238]
[1777953846789,38.61,80872.65,0.5,0.48482,0.00017,24.8238]
[1777953847277,38.61,80872.65,0.5,0.48482,0.00017,24.8238]
[1777953847734,38.61,80872.65,0.5,0.48482,0.00017,24.8238]
[1777953847858,38.61,80872.65,0.5,0.48482,0.00017,24.8238]
[1777953848318,38.61,80872.65,0.5,0.48482,0.00017,24.8238]
[1777953848193,38.61,80882.46,0.5,0.48645,0.00017,24.83046]
[1777953848376,38.61,80882.46,0.5,0.48645,0.00017,24.83046]
[1777953848566,38.61,80882.46,0.5,0.48645,0.00017,24.83046]
[1777953848593,38.61,80882.46,0.5,0.48645,0.00017,24.83046]
[1777953849345,38.61,80882.46,0.5,0.48645,0.00017,24.83046]
[1777953849357,38.61,80882.46,0.5,0.48645,0.00017,24.83046]
[1777953849361,38.61,80882.46,0.5,0.48645,0.00017,24.83046]
[1777953848896,38.61,80883.37,0.5,0.4866,0.00017,24.83105]
[1777953849903,38.61,80900.66,0.5,0.48946,0.00017,24.84172]
[1777953850910,38.61,80906.43,0.5,0.49042,0.00017,24.84499]
[1777953851884,38.61,80906.43,0.5,0.49042,0.00017,24.84499]
[1777953851924,38.61,80906.38,0.5,0.49041,0.00017,24.84497]
[1777953855969,38.61,80906.84,0.5,0.49049,0.00017,24.84522]
[1777953856343,38.61,80901.03,0.5,0.48952,0.00017,24.84193]
[1777953861358,38.61,80898.53,0.5,0.48911,0.00017,24.84047]
[1777953865989,38.61,80896.14,0.5,0.48871,0.00017,24.83905]
[1777953866014,38.61,80896.14,0.5,0.48871,0.00017,24.83905]
[1777953866153,38.61,80896.14,0.5,0.48871,0.00017,24.83905]
[1777953866207,38.61,80896.14,0.5,0.48871,0.00017,24.83905]
[1777953866264,38.61,80894.77,0.5,0.48848,0.00017,24.83823]
[1777953870201,38.61,80890.7,0.5,0.48781,0.00017,24.83573]
[1777953870331,38.61,80891.93,0.5,0.48801,0.00017,24.83649]
[1777953870658,38.61,80891.93,0.5,0.48801,0.00017,24.83649]
[1777953871458,38.61,80891.93,0.5,0.48801,0.00017,24.8325]
[1777953877205,38.6,80893.23,0.5,0.48822,0.00017,24.83329]
[1777953879016,38.61,80891.53,0.5,0.48794,0.00017,24.83225]
[1777953879117,38.61,80880.04,0.5,0.48604,0.00017,24.82485]
[1777953880216,38.61,80880.04,0.5,0.48604,0.00017,24.82485]
[1777953880323,38.61,80880.14,0.5,0.48605,0.00017,24.82492]
[1777953883315,38.6,80888.36,0.5,0.48741,0.00017,24.83026]
[1777953886303,38.6,80894.9,0.5,0.4885,0.00017,24.83431]
[1777953891304,38.6,80892.48,0.5,0.4881,0.00017,24.83283]
[1777953896313,38.59,80889.11,0.5,0.48753,0.00017,24.83072]
[1777953901328,38.59,80887.93,0.5,0.48734,0.00017,24.82997]
[1777953903328,38.59,80895.59,0.5,0.48861,0.00017,24.83471]
[1777953908329,38.59,80898.5,0.5,0.48909,0.00017,24.83644]
[1777953913356,38.59,80896.08,0.5,0.48869,0.00017,24.835]
[1777953918357,38.58,80895.06,0.5,0.48851,0.00017,24.83438]
[1777953923380,38.58,80894.91,0.5,0.48849,0.00017,24.83429]
[1777953928389,38.58,80890.42,0.5,0.48774,0.00017,24.83152]
[1777953933408,38.57,80888.76,0.5,0.48746,0.00017,24.82648]
[1777953938419,38.57,80888.2,0.5,0.48736,0.00017,24.82612]
[1777953940444,38.57,80897.12,0.5,0.48884,0.00017,24.83161]
[1777953942440,38.57,80904.0,0.5,0.48999,0.00017,24.83561]
[1777953947451,38.58,80906.37,0.5,0.49039,0.00017,24.83695]
[1777953947644,38.58,80908.46,0.5,0.49073,0.00017,24.8381]
[1777953947738,38.58,80908.46,0.5,0.49073,0.00017,24.8381]
[1777953947839,38.58,80917.71,0.5,0.49227,0.00017,24.84298]
[1777953949215,38.58,80917.71,0.5,0.49227,0.00017,24.84298]
[1777953949229,38.58,80917.71,0.5,0.49227,0.00017,24.84298]
[1777953949397,38.58,80921.42,0.5,0.49289,0.00017,24.84484]
[1777953950584,38.58,80922.68,0.5,0.4931,0.00017,24.84545]
[1777953951220,38.58,80922.68,0.5,0.4931,0.00017,24.84545]
[1777953951393,38.59,80923.76,0.5,0.49328,0.00017,24.84598]
[1777953956654,38.59,80929.13,0.5,0.49417,0.00017,24.8485]
[1777953958501,38.59,80928.87,0.5,0.49413,0.00017,24.84838]
[1777953959296,38.59,80928.87,0.5,0.49413,0.00017,24.84838]
[1777953959383,38.59,80931.81,0.5,0.49462,0.00017,24.84971]
[1777953964386,38.6,80932.58,0.5,0.49475,0.00017,24.85006]
[1777953969405,38.6,80936.01,0.5,0.49532,0.00017,24.85155]
[1777953971436,38.6,80940.44,0.5,0.49605,0.00017,24.85341]
[1777953971516,38.61,80944.85,0.5,0.49678,0.00017,24.85517]
[1777953972471,38.61,80946.79,0.5,0.49711,0.00017,24.85592]
[1777953974974,38.61,80949.36,0.5,0.49753,0.00017,24.85689]
[1777953975037,38.61,80949.36,0.5,0.49753,0.00017,24.85689]
[1777953976452,38.61,80934.58,0.5,0.49508,0.00017,24.85094]
[1777953978384,38.61,80932.92,0.5,0.49481,0.00017,24.85021]
[1777953983410,38.61,80929.56,0.5,0.49425,0.00017,24.8487]
[1777953987522,38.62,80924.36,0.5,0.49339,0.00017,24.84628]
[1777953992432,38.62,80916.45,0.5,0.49208,0.00017,24.83837]
[1777953995472,38.62,80911.2,0.5,0.49121,0.00017,24.83562]
[1777953998474,38.63,80917.13,0.5,0.49219,0.00017,24.83872]
[1777954003487,38.63,80919.79,0.5,0.49264,0.00017,24.84006]
[1777954008514,38.63,80919.33,0.5,0.49256,0.00017,24.83984]
[1777954013536,38.64,80919.31,0.5,0.49256,0.00017,24.83983]
[1777954018547,38.64,80918.84,0.5,0.49248,0.00017,24.8396]
[1777954023551,38.64,80919.36,0.5,0.49257,0.00017,24.83986]
[1777954025486,38.64,80913.14,0.5,0.49154,0.00017,24.83667]
[1777954029448,38.65,80910.75,0.5,0.49115,0.00017,24.8354]
[1777954034455,38.65,80913.27,0.5,0.49157,0.00017,24.83674]
[1777954035450,38.65,80918.79,0.5,0.49248,0.00017,24.83958]
[1777954040470,38.66,80920.56,0.5,0.49278,0.00017,24.84046]
[1777954043561,38.66,80913.27,0.5,0.49157,0.00017,24.83675]
[1777954046526,38.66,80909.61,0.5,0.49097,0.00017,24.8348]
[1777954051528,38.67,80912.54,0.5,0.49145,0.00017,24.83637]
[1777954056555,38.68,80914.81,0.5,0.49183,0.00017,24.83357]
[1777954061575,38.68,80916.47,0.5,0.49211,0.00017,24.83443]
[1777954066604,38.69,80919.6,0.5,0.49263,0.00017,24.83601]
[1777954068609,38.7,80925.73,0.5,0.49365,0.00017,24.83898]
[1777954073634,38.7,80930.33,0.5,0.49441,0.00017,24.8411]
[1777954078588,38.7,80935.97,0.5,0.49535,0.00017,24.84358]
[1777954083595,38.7,80932.29,0.5,0.49474,0.00017,24.84198]
[1777954087575,38.71,80925.06,0.5,0.49354,0.00017,24.83867]
[1777954092577,38.71,80924.8,0.5,0.4935,0.00017,24.83855]
[1777954097600,38.71,80929.46,0.5,0.49427,0.00017,24.84071]
[1777954099647,38.71,80935.17,0.5,0.49522,0.00017,24.84324]
[1777954102560,38.71,80912.56,0.5,0.49148,0.00017,24.83242]
[1777954102950,38.71,80912.56,0.5,0.49148,0.00017,24.83242]
[1777954102998,38.71,80912.56,0.5,0.49148,0.00017,24.83242]
[1777954103147,38.71,80912.56,0.5,0.49148,0.00017,24.83242]
[1777954103214,38.71,80912.56,0.5,0.49148,0.00017,24.83242]
[1777954103236,38.71,80912.56,0.5,0.49148,0.00017,24.83242]
[1777954103362,38.71,80912.56,0.5,0.49148,0.00017,24.83242]
[1777954103370,38.71,80904.97,0.5,0.49022,0.00017,24.82829]
[1777954103796,38.71,80882.6,0.5,0.48652,0.00017,24.81471]
[1777954106213,38.71,80882.6,0.5,0.48652,0.00017,24.81471]
[1777954106222,38.71,80882.6,0.5,0.48652,0.00017,24.81471]
[1777954106315,38.71,80877.94,0.5,0.48574,0.00017,24.81161]
[1777954107185,38.71,80877.94,0.5,0.48574,0.00017,24.81161]
[1777954107253,38.71,80877.94,0.5,0.48574,0.00017,24.81161]
[1777954107377,38.71,80877.94,0.5,0.48574,0.00017,24.81161]
[1777954107396,38.71,80877.64,0.5,0.48569,0.00017,24.8114]
[1777954111210,38.7,80876.67,0.5,0.48553,0.00017,24.81074]
[1777954111399,38.7,80876.48,0.5,0.4855,0.00017,24.80661]
[1777954112755,38.7,80882.88,0.5,0.48656,0.00017,24.81089]
[1777954117789,38.7,80884.84,0.5,0.48688,0.00017,24.81215]
[1777954122826,38.7,80883.44,0.5,0.48664,0.00017,24.81124]
[1777954124838,38.69,80877.65,0.5,0.48568,0.00017,24.80739]
[1777954129874,38.69,80875.39,0.5,0.48531,0.00017,24.80585]
[1777954134909,38.69,80874.1,0.5,0.48509,0.00017,24.80496]
[1777954139944,38.68,80873.93,0.5,0.48506,0.00017,24.80483]
[1777954144981,38.68,80869.06,0.5,0.48425,0.00017,24.8014]
[1777954149165,38.68,80868.89,0.5,0.48422,0.00017,24.80128]
[1777954149194,38.68,80868.89,0.5,0.48422,0.00017,24.80128]
[1777954149663,38.68,80868.89,0.5,0.48422,0.00017,24.80128]
[1777954150026,38.68,80864.41,0.5,0.48348,0.00017,24.79803]
[1777954152052,38.68,80858.48,0.5,0.4825,0.00017,24.79361]
[1777954157069,38.68,80860.79,0.5,0.48288,0.00017,24.79535]
[1777954162105,38.68,80862.46,0.5,0.48316,0.00017,24.79659]
[1777954167157,38.68,80862.11,0.5,0.4831,0.00017,24.79634]
[1777954167170,38.68,80862.11,0.5,0.4831,0.00017,24.79634]
[1777954167864,38.68,80861.35,0.5,0.48297,0.00017,24.79577]
[1777954168146,38.68,80861.35,0.5,0.48297,0.00017,24.79577]
[1777954172431,38.68,80862.24,0.5,0.48312,0.00017,24.79243]
[1777954172469,38.68,80862.24,0.5,0.48312,0.00017,24.79243]
[1777954172632,38.68,80852.37,0.5,0.48148,0.00017,24.78489]
[1777954173972,38.68,80848.52,0.5,0.48084,0.00017,24.78184]
[1777954174673,38.68,80848.89,0.5,0.4809,0.00017,24.78214]
[1777954175999,38.68,80848.77,0.5,0.48089,0.00017,24.78204]
[1777954176030,38.68,80848.77,0.5,0.48089,0.00017,24.78204]
[1777954176046,38.68,80848.77,0.5,0.48089,0.00017,24.78204]
[1777954178041,38.68,80847.69,0.5,0.48071,0.00017,24.78118]
[1777954178065,38.68,80847.69,0.5,0.48071,0.00017,24.78118]
[1777954178143,38.68,80846.77,0.5,0.48056,0.00017,24.78044]
[1777954182519,38.68,80831.83,0.5,0.47808,0.00017,24.76789]
[1777954184259,38.69,80828.76,0.5,0.47758,0.00017,24.76519]
[1777954189294,38.69,80829.82,0.5,0.47776,0.00017,24.76615]
[1777954194328,38.7,80830.65,0.5,0.4779,0.00017,24.7669]
[1777954199340,38.7,80832.55,0.5,0.47822,0.00017,24.76857]
[1777954199432,38.7,80824.1,0.5,0.47682,0.00017,24.76108]
[1777954203712,38.71,80819.97,0.5,0.47614,0.00017,24.75733]
[1777954205406,38.71,80806.46,0.5,0.47391,0.00017,24.74449]
[1777954206334,38.71,80806.46,0.5,0.47391,0.00017,24.74449]
[1777954206517,38.71,80806.46,0.5,0.47391,0.00017,24.74449]
[1777954206532,38.71,80806.46,0.5,0.47391,0.00017,24.74449]
[1777954206733,38.71,80805.31,0.5,0.47372,0.00017,24.74337]
[1777954206740,38.71,80805.31,0.5,0.47372,0.00017,24.74337]
[1777954207420,38.71,80805.49,0.5,0.47375,0.00017,24.74354]
[1777954212455,38.71,80805.83,0.5,0.4738,0.00017,24.74386]
[1777954217490,38.7,80806.28,0.5,0.47387,0.00017,24.74428]
[1777954220139,38.7,80806.39,0.5,0.47389,0.00017,24.74438]
[1777954220477,38.7,80806.39,0.5,0.47389,0.00017,24.74438]
[1777954220495,38.7,80806.39,0.5,0.47389,0.00017,24.74438]
[1777954220533,38.7,80807.27,0.5,0.47403,0.00017,24.74523]
[1777954225546,38.69,80805.1,0.5,0.47367,0.00017,24.74308]
[1777954226197,38.69,80805.1,0.5,0.47367,0.00017,24.74308]
[1777954226539,38.69,80805.1,0.5,0.47367,0.00017,24.74308]
[1777954226640,38.69,80805.02,0.5,0.47365,0.00017,24.743]
[1777954227360,38.69,80805.02,0.5,0.47365,0.00017,24.743]
[1777954228518,38.69,80805.18,0.5,0.47368,0.00017,24.74315]
[1777954228567,38.69,80797.55,0.5,0.47241,0.00017,24.7355]
[1777954230583,38.69,80792.05,0.5,0.4715,0.00017,24.72983]
[1777954230792,38.69,80792.05,0.5,0.4715,0.00017,24.72983]
[1777954230927,38.69,80792.05,0.5,0.4715,0.00017,24.72983]
[1777954231589,38.69,80791.66,0.5,0.47143,0.00017,24.72542]
[1777954232465,38.69,80791.66,0.5,0.47143,0.00017,24.72542]
[1777954232475,38.69,80791.66,0.5,0.47143,0.00017,24.72542]
[1777954232596,38.69,80782.62,0.5,0.46993,0.00017,24.71581]
[1777954237630,38.69,80781.31,0.5,0.46971,0.00017,24.71439]
[1777954242666,38.69,80777.59,0.5,0.4691,0.00017,24.71031]
[1777954244810,38.69,80774.41,0.5,0.46857,0.00017,24.70678]
[1777954245131,38.69,80774.41,0.5,0.46857,0.00017,24.70678]
[1777954245343,38.69,80774.41,0.5,0.46857,0.00017,24.70678]
[1777954245687,38.69,80771.79,0.5,0.46814,0.00017,24.70385]
[1777954246695,38.69,80758.11,0.5,0.46588,0.00017,24.68803]
[1777954251729,38.69,80759.08,0.5,0.46604,0.00017,24.68919]
[1777954253744,38.69,80764.72,0.5,0.46697,0.00017,24.69578]
[1777954258813,38.69,80768.64,0.5,0.46762,0.00017,24.70029]
[1777954263175,38.69,80774.08,0.5,0.46852,0.00017,24.70644]
[1777954266096,38.69,80765.57,0.5,0.46712,0.00017,24.69678]
[1777954272529,38.7,80767.88,0.5,0.4675,0.00017,24.69945]
[1777954276935,38.7,80775.16,0.5,0.46871,0.00017,24.70767]
[1777954282599,38.7,80775.77,0.5,0.46881,0.00017,24.70836]
[1777954288446,38.7,80775.37,0.5,0.46875,0.00017,24.70792]
[1777954294055,38.7,80774.0,0.5,0.46851,0.00017,24.7024]
[1777954299447,38.7,80773.95,0.5,0.46851,0.00017,24.70235]
[1777954304686,38.7,80774.56,0.5,0.46861,0.00017,24.70304]
[1777954310168,38.71,80768.42,0.5,0.4676,0.00017,24.69613]
[1777954315203,38.71,80767.69,0.5,0.46748,0.00017,24.6953]
[1777954320237,38.71,80772.66,0.5,0.4683,0.00017,24.70094]
[1777954325280,38.71,80773.91,0.5,0.46851,0.00017,24.70235]
[1777954330307,38.71,80773.12,0.5,0.46838,0.00017,24.70148]
[1777954333328,38.71,80782.09,0.5,0.46987,0.00017,24.71136]
[1777954336350,38.72,80782.36,0.5,0.46991,0.00017,24.71167]
[1777954339371,38.71,80790.79,0.5,0.47131,0.00017,24.72063]
[1777954344400,38.71,80791.85,0.5,0.47148,0.00017,24.72172]
[1777954349404,38.71,80791.44,0.5,0.47141,0.00017,24.72127]
[1777954349642,38.71,80791.44,0.5,0.47141,0.00017,24.72127]
[1777954349739,38.71,80791.38,0.5,0.4714,0.00017,24.72121]
[1777954355487,38.7,80790.83,0.5,0.47129,0.00017,24.71661]
[1777954357922,38.7,80796.26,0.5,0.47219,0.00017,24.72222]
[1777954365559,38.69,80795.68,0.5,0.47209,0.00017,24.7216]
[1777954370797,38.69,80794.55,0.5,0.4719,0.00017,24.72041]
[1777954378657,38.68,80794.53,0.5,0.47188,0.00017,24.72035]
[1777954380671,38.68,80803.43,0.5,0.47336,0.00017,24.72936]
[1777954385706,38.67,80798.86,0.5,0.47259,0.00017,24.72475]
[1777954390741,38.67,80794.33,0.5,0.47184,0.00017,24.72009]
[1777954395776,38.66,80792.11,0.5,0.47147,0.00017,24.71776]
[1777954400813,38.66,80791.74,0.5,0.4714,0.00017,24.71736]
[1777954405847,38.65,80790.61,0.5,0.47121,0.00017,24.71615]
[1777954411889,38.65,80791.55,0.5,0.47135,0.00017,24.7131]
[1777954416930,38.64,80784.56,0.5,0.47019,0.00017,24.70566]
[1777954417061,38.64,80784.56,0.5,0.47019,0.00017,24.70566]
[1777954417931,38.64,80784.56,0.5,0.47018,0.00017,24.70565]
[1777954422966,38.64,80783.04,0.5,0.46993,0.00017,24.704]
[1777954428001,38.64,80784.97,0.5,0.47025,0.00017,24.70606]
[1777954433655,38.63,80788.77,0.5,0.47087,0.00017,24.7101]
[1777954439028,38.63,80788.72,0.5,0.47086,0.00017,24.71003]
[1777954439044,38.63,80788.72,0.5,0.47086,0.00017,24.71003]
[1777954439166,38.63,80787.69,0.5,0.47069,0.00017,24.70894]
[1777954443727,38.63,80781.28,0.5,0.46963,0.00017,24.70204]
[1777954446452,38.63,80780.92,0.5,0.46957,0.00017,24.70164]
[1777954446991,38.63,80777.85,0.5,0.46906,0.00017,24.69827]
[1777954448230,38.63,80767.53,0.5,0.46735,0.00017,24.68664]
[1777954451421,38.63,80766.59,0.5,0.46719,0.00017,24.68554]
[1777954451433,38.63,80766.59,0.5,0.46719,0.00017,24.68554]
[1777954451522,38.63,80765.1,0.5,0.46694,0.00017,24.68381]
[1777954457231,38.62,80766.31,0.5,0.46714,0.00017,24.68519]
[1777954457993,38.62,80765.15,0.5,0.46694,0.00017,24.68383]
[1777954463007,38.62,80763.37,0.5,0.46664,0.00017,24.68175]
[1777954468018,38.62,80764.28,0.5,0.4668,0.00017,24.68284]
[1777954467986,38.62,80770.47,0.5,0.46783,0.00017,24.68997]
[1777954468762,38.62,80770.47,0.5,0.46783,0.00017,24.68997]
[1777954468834,38.62,80770.47,0.5,0.46783,0.00017,24.68997]
[1777954468866,38.62,80770.47,0.5,0.46783,0.00017,24.68997]
[1777954469015,38.62,80775.67,0.5,0.46869,0.00017,24.69582]
[1777954469382,38.62,80775.67,0.5,0.46869,0.00017,24.69582]
[1777954469948,38.62,80781.24,0.5,0.46961,0.00017,24.70196]
[1777954473038,38.62,80784.04,0.5,0.47007,0.00017,24.70098]
[1777954478058,38.62,80785.62,0.5,0.47033,0.00017,24.70267]
[1777954483082,38.61,80783.73,0.5,0.47001,0.00017,24.70061]
[1777954488094,38.61,80787.93,0.5,0.4707,0.00017,24.7051]
[1777954490730,38.61,80788.37,0.5,0.47078,0.00017,24.70556]
[1777954491067,38.61,80787.94,0.5,0.4707,0.00017,24.7051]
[1777954496087,38.61,80788.58,0.5,0.47081,0.00017,24.70577]
[1777954501090,38.6,80791.31,0.5,0.47126,0.00017,24.70863]
[1777954506107,38.6,80791.49,0.5,0.47128,0.00017,24.7088]
[1777954511135,38.6,80794.56,0.5,0.47179,0.00017,24.71198]
[1777954515371,38.59,80796.75,0.5,0.47215,0.00017,24.71422]
[1777954516040,38.59,80806.01,0.5,0.47369,0.00017,24.72354]
[1777954518052,38.59,80810.87,0.5,0.47449,0.00017,24.72828]
[1777954518221,38.59,80810.87,0.5,0.47449,0.00017,24.72828]
[1777954518233,38.59,80810.87,0.5,0.47449,0.00017,24.72828]
[1777954519955,38.59,80810.87,0.5,0.47449,0.00017,24.72828]
[1777954520066,38.59,80809.83,0.5,0.47432,0.00017,24.72727]
[1777954525083,38.59,80807.29,0.5,0.47389,0.00017,24.72479]
[1777954530095,38.59,80806.08,0.5,0.47369,0.00017,24.72359]
[1777954535096,38.58,80804.09,0.5,0.47335,0.00017,24.7176]
[1777954540124,38.58,80802.46,0.5,0.47308,0.00017,24.71596]
[1777954542128,38.58,80801.89,0.5,0.47298,0.00017,24.71538]
[1777954543024,38.58,80806.57,0.5,0.47376,0.00017,24.72004]
[1777954544215,38.58,80811.16,0.5,0.47452,0.00017,24.72451]
[1777954544879,38.58,80811.01,0.5,0.4745,0.00017,24.72436]
[1777954545915,38.58,80811.01,0.5,0.4745,0.00017,24.72436]
[1777954545930,38.58,80811.01,0.5,0.4745,0.00017,24.72436]
[1777954546031,38.58,80811.4,0.5,0.47456,0.00017,24.72474]
[1777954548907,38.58,80813.43,0.5,0.4749,0.00017,24.72669]
[1777954548917,38.58,80813.43,0.5,0.4749,0.00017,24.72669]
[1777954549077,38.58,80814.28,0.5,0.47504,0.00017,24.7275]
[1777954554099,38.57,80817.71,0.5,0.47561,0.00017,24.73073]
[1777954556054,38.57,80823.32,0.5,0.47654,0.00017,24.73592]
[1777954561075,38.57,80825.85,0.5,0.47696,0.00017,24.73822]
[1777954566087,38.57,80825.52,0.5,0.47691,0.00017,24.73792]
[1777954566486,38.57,80825.08,0.5,0.47683,0.00017,24.73752]
[1777954567122,38.57,80826.38,0.5,0.47705,0.00017,24.73869]
[1777954572142,38.57,80825.62,0.5,0.47692,0.00017,24.738]
[1777954577145,38.57,80825.05,0.5,0.47682,0.00017,24.73748]
[1777954582167,38.57,80827.87,0.5,0.47729,0.00017,24.74001]
[1777954585212,38.56,80822.28,0.5,0.47636,0.00017,24.73493]
[1777954586142,38.56,80822.28,0.5,0.47636,0.00017,24.73493]
[1777954587114,38.56,80810.39,0.5,0.47438,0.00017,24.72371]
[1777954588090,38.56,80806.43,0.5,0.47372,0.00017,24.71984]
[1777954593156,38.56,80804.12,0.5,0.47333,0.00017,24.71354]
[1777954594074,38.56,80804.12,0.5,0.47333,0.00017,24.71354]
[1777954594193,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954594852,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954594985,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595003,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595023,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595177,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595345,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595348,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595383,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595609,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595612,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595620,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595887,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595916,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954595924,38.56,80802.66,0.5,0.47309,0.00017,24.71208]
[1777954596185,38.56,80793.57,0.5,0.47158,0.00017,24.70279]
[1777954596932,38.56,80793.57,0.5,0.47158,0.00017,24.70279]
[1777954596942,38.56,80793.57,0.5,0.47158,0.00017,24.70279]
[1777954597191,38.57,80790.51,0.5,0.47107,0.00017,24.6996]
[1777954598118,38.57,80790.51,0.5,0.47107,0.00017,24.6996]
[1777954598198,38.57,80789.96,0.5,0.47098,0.00017,24.69903]
[1777954598919,38.57,80789.96,0.5,0.47098,0.00017,24.69903]
[1777954599205,38.57,80789.41,0.5,0.47089,0.00017,24.69846]
[1777954604228,38.58,80786.6,0.5,0.47044,0.00017,24.69552]
[1777954609253,38.59,80790.75,0.5,0.47114,0.00017,24.69996]
[1777954613761,38.59,80787.85,0.5,0.47065,0.00017,24.69687]
[1777954614067,38.58,80796.2,0.5,0.47204,0.00017,24.70561]
[1777954616133,38.58,80804.65,0.5,0.47344,0.00017,24.71415]
[1777954621790,38.58,80805.67,0.5,0.4736,0.00017,24.71514]
[1777954621961,38.58,80805.22,0.5,0.47353,0.00017,24.71469]
[1777954622696,38.57,80811.72,0.5,0.47461,0.00017,24.72103]
[1777954627150,38.58,80812.05,0.5,0.47466,0.00017,24.72135]
[1777954627158,38.58,80812.49,0.5,0.47473,0.00017,24.72177]
[1777954627298,38.58,80812.49,0.5,0.47473,0.00017,24.72177]
[1777954627494,38.58,80812.8,0.5,0.47479,0.00017,24.72207]
[1777954633488,38.58,80814.59,0.5,0.47508,0.00017,24.72378]
[1777954640097,38.57,80816.22,0.5,0.47535,0.00017,24.72532]
[1777954646579,38.58,80817.99,0.5,0.47565,0.00017,24.72699]
[1777954651655,38.58,80819.96,0.5,0.47599,0.00017,24.72886]
[1777954657615,38.59,80815.17,0.5,0.47519,0.00017,24.7204]
[1777954662760,38.6,80817.83,0.5,0.47564,0.00017,24.72291]
[1777954667905,38.6,80817.01,0.5,0.4755,0.00017,24.72215]
[1777954671156,38.6,80824.44,0.5,0.47674,0.00017,24.72902]
[1777954674166,38.6,80827.16,0.5,0.47719,0.00017,24.73148]
[1777954674258,38.61,80827.68,0.5,0.47728,0.00017,24.73195]
[1777954677264,38.61,80833.03,0.5,0.47817,0.00017,24.73668]
[1777954681493,38.61,80834.75,0.5,0.47846,0.00017,24.73818]
[1777954681802,38.61,80834.75,0.5,0.47846,0.00017,24.73818]
[1777954681871,38.61,80840.33,0.5,0.47939,0.00017,24.74294]
[1777954682685,38.61,80840.33,0.5,0.47939,0.00017,24.74294]
[1777954682704,38.61,80840.33,0.5,0.47939,0.00017,24.74294]
[1777954682739,38.61,80840.33,0.5,0.47939,0.00017,24.74294]
[1777954682776,38.61,80840.33,0.5,0.47939,0.00017,24.74294]
[1777954682934,38.61,80840.33,0.5,0.47939,0.00017,24.74294]
[1777954682953,38.61,80840.33,0.5,0.47939,0.00017,24.74294]
[1777954682966,38.61,80840.33,0.5,0.47939,0.00017,24.74294]
[1777954683174,38.61,80849.1,0.5,0.48085,0.00017,24.75014]
[1777954684807,38.61,80856.88,0.5,0.48214,0.00017,24.75625]
[1777954685895,38.61,80856.88,0.5,0.48214,0.00017,24.75625]
[1777954685916,38.61,80856.88,0.5,0.48214,0.00017,24.75625]
[1777954686008,38.62,80858.33,0.5,0.48238,0.00017,24.75736]
[1777954689258,38.62,80856.89,0.5,0.48214,0.00017,24.75626]
[1777954689255,38.62,80856.39,0.5,0.48206,0.00017,24.75588]
[1777954689842,38.62,80856.39,0.5,0.48206,0.00017,24.75588]
[1777954694877,38.63,80855.02,0.5,0.48184,0.00017,24.75483]
[1777954699912,38.63,80857.83,0.5,0.48231,0.00017,24.75701]
[1777954704949,38.63,80861.29,0.5,0.48289,0.00017,24.75963]
[1777954709982,38.64,80862.58,0.5,0.48311,0.00017,24.7606]
[1777954716025,38.64,80863.36,0.5,0.48323,0.00017,24.75719]
[1777954721059,38.65,80866.83,0.5,0.48381,0.00017,24.75974]
[1777954726094,38.65,80868.21,0.5,0.48404,0.00017,24.76074]
[1777954731129,38.65,80868.24,0.5,0.48405,0.00017,24.76077]
[1777954736165,38.66,80868.58,0.5,0.48411,0.00017,24.76102]
[1777954741201,38.66,80868.54,0.5,0.48411,0.00017,24.76099]
[1777954746234,38.66,80868.78,0.5,0.48415,0.00017,24.76117]
[1777954751269,38.67,80868.74,0.5,0.48414,0.00017,24.76114]
[1777954757238,38.67,80866.23,0.5,0.48373,0.00017,24.75934]
[1777954758627,38.67,80865.14,0.5,0.48355,0.00017,24.75855]
[1777954759325,38.67,80865.14,0.5,0.48355,0.00017,24.75855]
[1777954760242,38.67,80865.14,0.5,0.48355,0.00017,24.75855]
[1777954760253,38.67,80865.14,0.5,0.48355,0.00017,24.75855]
[1777954760332,38.67,80864.9,0.5,0.48351,0.00017,24.75838]
[1777954765340,38.68,80862.26,0.5,0.48308,0.00017,24.75644]
[1777954770359,38.68,80861.17,0.5,0.4829,0.00017,24.75563]
[1777954775369,38.68,80861.4,0.5,0.48293,0.00017,24.75181]
[1777954780397,38.69,80861.76,0.5,0.483,0.00017,24.75208]
[1777954785413,38.69,80863.05,0.5,0.48321,0.00017,24.75305]
[1777954788408,38.7,80851.18,0.5,0.48125,0.00017,24.74397]
[1777954790380,38.7,80848.46,0.5,0.4808,0.00017,24.74181]
[1777954795383,38.7,80849.1,0.5,0.48091,0.00017,24.74233]
[1777954799003,38.71,80848.43,0.5,0.4808,0.00017,24.74181]
[1777954799414,38.71,80841.39,0.5,0.47963,0.00017,24.73606]
[1777954800411,38.71,80834.24,0.5,0.47845,0.00017,24.73001]
[1777954801207,38.71,80834.24,0.5,0.47845,0.00017,24.73001]
[1777954801214,38.71,80820.47,0.5,0.47617,0.00017,24.71773]
[1777954802223,38.71,80820.47,0.5,0.47617,0.00017,24.71773]
[1777954802318,38.72,80818.89,0.5,0.47592,0.00017,24.71632]
[1777954803181,38.72,80818.89,0.5,0.47592,0.00017,24.71632]
[1777954803275,38.72,80821.13,0.5,0.47629,0.00017,24.71839]
[1777954804374,38.72,80821.13,0.5,0.47629,0.00017,24.71839]
[1777954804646,38.73,80822.04,0.5,0.47644,0.00017,24.71923]
[1777954809681,38.74,80823.54,0.5,0.4767,0.00017,24.72063]
[1777954814717,38.74,80821.54,0.5,0.47638,0.00017,24.71884]
[1777954819553,38.75,80820.71,0.5,0.47625,0.00017,24.7181]
[1777954819781,38.75,80819.83,0.5,0.4761,0.00017,24.7173]
[1777954822368,38.76,80808.61,0.5,0.47425,0.00017,24.7067]
[1777954827617,38.76,80810.32,0.5,0.47454,0.00017,24.70838]
[1777954832848,38.77,80815.78,0.5,0.47545,0.00017,24.7096]
[1777954834863,38.78,80821.7,0.5,0.47643,0.00017,24.71509]
[1777954839898,38.78,80821.16,0.5,0.47635,0.00017,24.71462]
[1777954844933,38.79,80823.1,0.5,0.47667,0.00017,24.71641]
[1777954849968,38.8,80824.86,0.5,0.47697,0.00017,24.71803]
[1777954855003,38.8,80825.06,0.5,0.477,0.00017,24.71819]
[1777954860043,38.79,80824.13,0.5,0.47684,0.00017,24.71734]
[1777954865078,38.79,80825.54,0.5,0.47707,0.00017,24.7186]
[1777954870114,38.8,80827.11,0.5,0.47734,0.00017,24.72003]
[1777954875149,38.8,80828.04,0.5,0.4775,0.00017,24.72088]
[1777954880185,38.81,80828.49,0.5,0.47758,0.00017,24.7213]
[1777954885219,38.82,80829.66,0.5,0.47778,0.00017,24.72235]
[1777954892860,38.83,80829.92,0.5,0.47783,0.00017,24.7186]
[1777954898310,38.84,80830.74,0.5,0.47797,0.00017,24.71934]
[1777954908982,38.84,80830.62,0.5,0.47796,0.00017,24.71925]
[1777954915430,38.85,80829.74,0.5,0.47782,0.00017,24.71852]
[1777954918783,38.86,80829.51,0.5,0.47778,0.00017,24.71832]
[1777954919496,38.86,80839.11,0.5,0.47937,0.00017,24.72655]
[1777954920489,38.86,80839.11,0.5,0.47937,0.00017,24.72655]
[1777954920465,38.86,80839.11,0.5,0.47937,0.00017,24.72656]
[1777954925486,38.87,80837.51,0.5,0.47911,0.00017,24.72523]
[1777954929528,38.87,80849.08,0.5,0.48103,0.00017,24.73471]
[1777954930822,38.87,80848.6,0.5,0.48095,0.00017,24.73433]
[1777954931542,38.87,80848.6,0.5,0.48095,0.00017,24.73433]
[1777954936560,38.87,80844.14,0.5,0.48022,0.00017,24.73074]
[1777954941586,38.88,80839.38,0.5,0.47943,0.00017,24.72683]
[1777954946598,38.88,80836.79,0.5,0.47901,0.00017,24.72466]
[1777954951604,38.88,80835.51,0.5,0.47879,0.00017,24.71957]
[1777954956653,38.89,80832.99,0.5,0.47838,0.00017,24.71742]
[1777954961659,38.89,80834.78,0.5,0.47867,0.00017,24.71896]
[1777954962965,38.89,80834.79,0.5,0.47868,0.00017,24.71897]
[1777954963351,38.89,80834.74,0.5,0.47867,0.00017,24.71892]
[1777954968804,38.89,80833.86,0.5,0.47852,0.00017,24.71817]
[1777954975889,38.89,80833.17,0.5,0.47841,0.00017,24.71758]
[1777954976183,38.89,80833.17,0.5,0.47841,0.00017,24.71758]
[1777954976284,38.89,80831.19,0.5,0.47808,0.00017,24.71587]
[1777954977439,38.89,80821.1,0.5,0.47642,0.00017,24.70689]
[1777954982818,38.89,80818.85,0.5,0.47605,0.00017,24.70484]
[1777954983494,38.89,80825.22,0.5,0.4771,0.00017,24.71062]
[1777954988815,38.89,80823.29,0.5,0.47678,0.00017,24.70889]
[1777954989263,38.89,80823.29,0.5,0.47678,0.00017,24.70889]
[1777954989370,38.89,80823.29,0.5,0.47678,0.00017,24.70889]
[1777954989535,38.89,80823.29,0.5,0.47678,0.00017,24.70889]
[1777954989572,38.89,80823.29,0.5,0.47678,0.00017,24.70889]
[1777954989572,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954989734,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954989754,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954989934,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954989965,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954990136,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954990149,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954990339,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954990361,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954990559,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954990598,38.89,80823.45,0.5,0.47681,0.00017,24.70904]
[1777954990440,38.89,80832.27,0.5,0.47827,0.00017,24.71682]
[1777954990761,38.89,80832.27,0.5,0.47827,0.00017,24.71682]
[1777954990780,38.89,80832.27,0.5,0.47827,0.00017,24.71682]
[1777954990790,38.89,80832.27,0.5,0.47827,0.00017,24.71682]
[1777954991004,38.89,80831.1,0.5,0.47807,0.00017,24.71581]
[1777954995807,38.89,80832.63,0.5,0.47833,0.00017,24.71714]
[1777954995819,38.89,80832.63,0.5,0.47833,0.00017,24.71714]
[1777954995826,38.89,80832.63,0.5,0.47833,0.00017,24.71714]
[1777954996594,38.9,80833.36,0.5,0.47845,0.00017,24.71777]
[1777955001599,38.9,80834.91,0.5,0.47871,0.00017,24.7191]
[1777955006621,38.9,80837.03,0.5,0.47906,0.00017,24.72091]
[1777955011638,38.9,80837.33,0.5,0.4791,0.00017,24.71716]
[1777955016652,38.91,80838.22,0.5,0.47925,0.00017,24.71792]
[1777955021655,38.91,80831.84,0.5,0.4782,0.00017,24.71249]
[1777955021723,38.91,80831.84,0.5,0.4782,0.00017,24.71249]
[1777955021745,38.91,80831.84,0.5,0.4782,0.00017,24.71249]
[1777955022180,38.91,80831.84,0.5,0.4782,0.00017,24.71249]
[1777955027215,38.91,80832.76,0.5,0.47836,0.00017,24.71329]
[1777955032253,38.91,80837.17,0.5,0.47909,0.00017,24.71706]
[1777955037289,38.92,80833.94,0.5,0.47856,0.00016,24.71432]
[1777955042323,38.92,80833.08,0.5,0.47842,0.00016,24.71359]
[1777955047363,38.92,80831.72,0.5,0.4782,0.00016,24.71243]
[1777955052393,38.93,80830.42,0.5,0.47798,0.00016,24.71131]
[1777955057429,38.93,80833.65,0.5,0.47852,0.00016,24.71411]
[1777955062465,38.93,80837.34,0.5,0.47913,0.00016,24.71725]
[1777955068507,38.93,80839.07,0.5,0.47942,0.00016,24.71871]
[1777955073542,38.94,80835.77,0.5,0.47887,0.00016,24.71193]
[1777955074549,38.94,80830.37,0.5,0.47798,0.00016,24.70729]
[1777955079328,38.94,80828.59,0.5,0.47769,0.00016,24.70574]
[1777955079513,38.94,80828.59,0.5,0.47769,0.00016,24.70574]
[1777955079633,38.94,80820.2,0.5,0.47631,0.00016,24.69822]
[1777955079927,38.94,80820.2,0.5,0.47631,0.00016,24.69822]
[1777955079999,38.94,80820.2,0.5,0.47631,0.00016,24.69822]
[1777955080058,38.94,80820.2,0.5,0.47631,0.00016,24.69822]
[1777955080585,38.94,80820.2,0.5,0.47631,0.00016,24.69822]
[1777955080593,38.94,80820.2,0.5,0.47631,0.00016,24.69822]
[1777955080632,38.94,80812.8,0.5,0.47509,0.00016,24.69135]
[1777955080734,38.94,80812.8,0.5,0.47509,0.00016,24.69135]
[1777955080769,38.94,80812.8,0.5,0.47509,0.00016,24.69135]
[1777955082418,38.94,80812.8,0.5,0.47509,0.00016,24.69136]
[1777955082662,38.94,80810.82,0.5,0.47476,0.00016,24.68948]
[1777955082817,38.94,80810.82,0.5,0.47476,0.00016,24.68948]
[1777955084411,38.94,80810.82,0.5,0.47476,0.00016,24.68948]
[1777955084619,38.94,80810.82,0.5,0.47476,0.00016,24.68949]
[1777955084817,38.94,80810.82,0.5,0.47476,0.00016,24.68949]
[1777955084830,38.94,80810.82,0.5,0.47476,0.00016,24.68949]
[1777955085626,38.95,80813.23,0.5,0.47516,0.00016,24.69178]
[1777955086471,38.95,80813.23,0.5,0.47516,0.00016,24.69178]
[1777955086679,38.95,80814.84,0.5,0.47543,0.00016,24.69329]
[1777955092680,38.96,80819.09,0.5,0.47614,0.00016,24.69728]
[1777955094907,38.96,80819.11,0.5,0.47615,0.00016,24.6973]
[1777955095698,38.96,80819.67,0.5,0.47624,0.00016,24.69782]
[1777955101741,38.97,80822.02,0.5,0.47663,0.00016,24.69997]
[1777955106776,38.97,80826.64,0.5,0.4774,0.00016,24.70412]
[1777955112327,38.99,80827.75,0.5,0.4776,0.00016,24.70516]
[1777955117853,39.0,80827.15,0.5,0.47751,0.00016,24.70467]
[1777955122888,39.01,80826.62,0.5,0.47743,0.00016,24.70422]
[1777955128555,39.04,80825.95,0.5,0.47734,0.00016,24.70371]
[1777955131740,39.03,80821.05,0.5,0.47652,0.00016,24.69528]
[1777955136960,39.02,80824.63,0.5,0.47711,0.00016,24.69848]
[1777955137015,39.02,80824.63,0.5,0.47711,0.00016,24.69848]
[1777955137034,39.02,80824.63,0.5,0.47711,0.00016,24.69848]
[1777955137036,39.02,80824.63,0.5,0.47711,0.00016,24.69848]
[1777955137062,39.02,80824.19,0.5,0.47703,0.00016,24.69809]
[1777955139037,39.02,80824.05,0.5,0.47701,0.00016,24.69796]
[1777955139054,39.02,80823.83,0.5,0.47697,0.00016,24.69777]
[1777955144622,39.02,80821.85,0.5,0.47665,0.00016,24.69598]
[1777955147209,39.02,80821.99,0.5,0.47667,0.00016,24.69611]
[1777955147226,39.02,80821.99,0.5,0.47667,0.00016,24.69611]
[1777955147704,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955147800,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955147899,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955148041,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955148114,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955148133,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955148319,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955148341,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955148543,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955148581,39.02,80825.41,0.5,0.47723,0.00016,24.69917]
[1777955148645,39.02,80839.16,0.5,0.4795,0.00016,24.71099]
[1777955148836,39.02,80839.16,0.5,0.4795,0.00016,24.71099]
[1777955148854,39.02,80839.16,0.5,0.4795,0.00016,24.71099]
[1777955148866,39.02,80839.16,0.5,0.4795,0.00016,24.71099]
[1777955149105,39.02,80844.62,0.5,0.48039,0.00016,24.71547]
[1777955150606,39.02,80844.62,0.5,0.48039,0.00016,24.71547]
[1777955150666,39.02,80843.54,0.5,0.48022,0.00016,24.71459]
[1777955153216,39.02,80845.03,0.5,0.48046,0.00016,24.7158]
[1777955153257,39.02,80845.03,0.5,0.48046,0.00016,24.7158]
[1777955153474,39.02,80845.6,0.5,0.48056,0.00016,24.71626]
[1777955157257,39.03,80840.85,0.5,0.47978,0.00016,24.7124]
[1777955157358,39.03,80839.88,0.5,0.47962,0.00016,24.7116]
[1777955159040,39.03,80839.09,0.5,0.47949,0.00016,24.71095]
[1777955159179,39.03,80839.09,0.5,0.47949,0.00016,24.71095]
[1777955159756,39.03,80839.09,0.5,0.47949,0.00016,24.71095]
[1777955159707,39.03,80857.59,0.5,0.48253,0.00016,24.7256]
[1777955159903,39.03,80857.59,0.5,0.48253,0.00016,24.7256]
[1777955160280,39.03,80857.59,0.5,0.48253,0.00016,24.7256]
[1777955160464,39.03,80857.59,0.5,0.48253,0.00016,24.7256]
[1777955160712,39.03,80857.59,0.5,0.48253,0.00016,24.7256]
[1777955160780,39.03,80867.36,0.5,0.48414,0.00016,24.73275]
[1777955160926,39.03,80867.36,0.5,0.48414,0.00016,24.73275]
[1777955160957,39.03,80867.36,0.5,0.48414,0.00016,24.73275]
[1777955160973,39.03,80867.36,0.5,0.48414,0.00016,24.73275]
[1777955161395,39.03,80867.36,0.5,0.48414,0.00016,24.73275]
[1777955161454,39.03,80867.36,0.5,0.48414,0.00016,24.73275]
[1777955161536,39.03,80867.36,0.5,0.48414,0.00016,24.73275]
[1777955161570,39.03,80867.36,0.5,0.48414,0.00016,24.73275]
[1777955161701,39.03,80872.33,0.5,0.48496,0.00016,24.73624]
[1777955164702,39.02,80894.71,0.5,0.48864,0.00016,24.75065]
[1777955164972,39.02,80894.71,0.5,0.48864,0.00016,24.75065]
[1777955164987,39.02,80894.71,0.5,0.48864,0.00016,24.75065]
[1777955165429,39.02,80895.44,0.5,0.48876,0.00016,24.75108]
[1777955170809,39.02,80894.07,0.5,0.48853,0.00016,24.75026]
[1777955176303,39.01,80897.76,0.5,0.48914,0.00016,24.75244]
[1777955176394,39.01,80899.53,0.5,0.48943,0.00016,24.75347]
[1777955181423,39.01,80899.87,0.5,0.48948,0.00016,24.75366]
[1777955187607,39.01,80898.05,0.5,0.48918,0.00016,24.75261]
[1777955187690,39.01,80892.15,0.5,0.48821,0.00016,24.74909]
[1777955193380,39.01,80889.17,0.5,0.48771,0.00016,24.74325]
[1777955197707,39.0,80888.85,0.5,0.48766,0.00016,24.74305]
[1777955197716,39.0,80888.85,0.5,0.48766,0.00016,24.74305]
[1777955197838,39.0,80884.83,0.5,0.487,0.00016,24.74051]
[1777955201165,39.0,80883.28,0.5,0.48674,0.00016,24.73951]
[1777955201469,39.0,80883.28,0.5,0.48674,0.00016,24.73951]
[1777955201760,39.0,80883.28,0.5,0.48674,0.00016,24.73951]
[1777955201840,39.0,80879.37,0.5,0.4861,0.00016,24.73695]
[1777955201909,39.0,80879.37,0.5,0.4861,0.00016,24.73695]
[1777955201942,39.0,80879.37,0.5,0.4861,0.00016,24.73695]
[1777955202952,39.0,80879.37,0.5,0.4861,0.00016,24.73695]
[1777955203828,39.0,80879.37,0.5,0.4861,0.00016,24.73695]
[1777955203852,39.0,80870.38,0.5,0.48461,0.00016,24.73083]
[1777955209494,39.0,80869.83,0.5,0.48452,0.00016,24.73044]
[1777955214527,38.99,80868.11,0.5,0.48424,0.00016,24.72922]
[1777955219563,38.99,80868.53,0.5,0.48431,0.00016,24.72952]
[1777955224658,38.99,80870.18,0.5,0.48458,0.00016,24.73068]
[1777955230640,38.99,80868.62,0.5,0.48432,0.00016,24.72958]
[1777955235675,38.98,80866.75,0.5,0.48401,0.00016,24.72824]
[1777955238802,38.98,80866.33,0.5,0.48394,0.00016,24.72793]
[1777955238827,38.98,80866.33,0.5,0.48394,0.00016,24.72793]
[1777955238872,38.98,80865.76,0.5,0.48384,0.00016,24.72752]
[1777955241718,38.98,80860.03,0.5,0.4829,0.00016,24.72333]
[1777955242789,38.98,80860.03,0.5,0.4829,0.00016,24.72333]
[1777955242805,38.98,80860.03,0.5,0.4829,0.00016,24.72333]
[1777955244246,38.98,80859.91,0.5,0.48288,0.00016,24.72324]
[1777955244875,38.98,80858.39,0.5,0.48263,0.00016,24.7221]
[1777955249881,38.98,80857.74,0.5,0.48252,0.00016,24.72162]
[1777955254889,38.99,80856.42,0.5,0.4823,0.00016,24.71661]
[1777955259896,38.99,80856.12,0.5,0.48225,0.00016,24.71639]
[1777955264924,38.99,80855.57,0.5,0.48216,0.00016,24.71597]
[1777955269942,38.99,80855.3,0.5,0.48212,0.00016,24.71577]
[1777955272935,38.99,80848.65,0.5,0.48102,0.00016,24.7106]
[1777955274949,38.99,80843.34,0.5,0.48015,0.00016,24.70633]
[1777955278935,38.99,80836.91,0.5,0.47909,0.00016,24.70102]
[1777955279765,38.99,80836.91,0.5,0.47909,0.00016,24.70102]
[1777955279865,39.0,80833.08,0.5,0.47846,0.00016,24.69777]
[1777955280709,39.0,80833.08,0.5,0.47846,0.00016,24.69777]
[1777955280906,39.0,80831.76,0.5,0.47824,0.00016,24.69663]
[1777955282652,39.0,80829.65,0.5,0.4779,0.00016,24.69481]
[1777955282730,39.0,80829.65,0.5,0.4779,0.00016,24.69481]
[1777955282761,39.0,80829.65,0.5,0.4779,0.00016,24.69481]
[1777955282883,39.0,80829.05,0.5,0.4778,0.00016,24.69428]
[1777955284728,39.0,80829.05,0.5,0.4778,0.00016,24.69428]
[1777955284742,39.0,80829.05,0.5,0.4778,0.00016,24.69428]
[1777955284956,39.0,80821.25,0.5,0.47652,0.00016,24.68735]
[1777955286546,39.0,80821.26,0.5,0.47652,0.00016,24.68736]
[1777955286560,39.0,80821.26,0.5,0.47652,0.00016,24.68736]
[1777955286964,39.0,80821.26,0.5,0.47652,0.00016,24.68736]
[1777955288955,39.01,80815.11,0.5,0.47551,0.00016,24.68172]
[1777955292869,39.01,80809.86,0.5,0.47465,0.00016,24.67679]
[1777955294486,39.01,80810.55,0.5,0.47477,0.00016,24.67745]
[1777955294500,39.01,80810.55,0.5,0.47477,0.00016,24.67745]
[1777955294859,39.01,80810.55,0.5,0.47477,0.00016,24.67745]
[1777955294879,39.01,80810.55,0.5,0.47477,0.00016,24.67745]
[1777955294917,39.02,80811.07,0.5,0.47485,0.00016,24.67795]
[1777955296727,39.02,80811.59,0.5,0.47494,0.00016,24.67845]
[1777955296823,39.02,80812.48,0.5,0.47509,0.00016,24.67929]
[1777955302033,39.02,80807.55,0.5,0.47428,0.00016,24.67459]
[1777955302349,39.02,80807.55,0.5,0.47428,0.00016,24.67459]
[1777955302902,39.01,80806.38,0.5,0.47408,0.00016,24.67345]
[1777955307903,39.01,80802.13,0.5,0.47338,0.00016,24.66928]
[1777955312918,39.01,80799.15,0.5,0.47288,0.00016,24.66229]
[1777955313049,39.0,80799.25,0.5,0.47289,0.00016,24.66238]
[1777955313063,39.0,80799.25,0.5,0.47289,0.00016,24.66238]
[1777955315077,39.0,80800.18,0.5,0.47304,0.00016,24.6633]
[1777955315085,39.0,80800.18,0.5,0.47304,0.00016,24.6633]
[1777955317096,39.0,80799.8,0.5,0.47298,0.00016,24.66292]
[1777955317108,39.0,80799.8,0.5,0.47298,0.00016,24.66292]
[1777955322125,39.0,80797.52,0.5,0.4726,0.00016,24.66062]
[1777955323148,39.0,80795.94,0.5,0.47234,0.00016,24.65902]
[1777955323164,39.0,80795.94,0.5,0.47234,0.00016,24.65902]
[1777955323176,39.0,80795.94,0.5,0.47234,0.00016,24.65902]
[1777955325173,38.99,80795.02,0.5,0.47218,0.00016,24.65807]
[1777955325955,38.99,80793.73,0.5,0.47197,0.00016,24.65674]
[1777955330962,38.98,80791.44,0.5,0.47158,0.00016,24.65435]
[1777955335983,38.98,80789.29,0.5,0.47122,0.00016,24.6521]
[1777955340991,38.98,80789.91,0.5,0.47132,0.00016,24.65273]
[1777955344936,38.97,80780.67,0.5,0.4698,0.00016,24.64292]
[1777955345493,38.97,80780.67,0.5,0.4698,0.00016,24.64292]
[1777955345661,38.97,80774.13,0.5,0.46872,0.00016,24.63578]
[1777955351030,38.97,80771.74,0.5,0.46833,0.00016,24.63313]
[1777955351480,38.97,80771.74,0.5,0.46833,0.00016,24.63313]
[1777955351499,38.97,80771.74,0.5,0.46833,0.00016,24.63313]
[1777955351541,38.97,80768.81,0.5,0.46784,0.00016,24.62985]
[1777955353502,38.97,80768.81,0.5,0.46784,0.00016,24.62985]
[1777955353515,38.97,80768.81,0.5,0.46784,0.00016,24.62985]
[1777955353597,38.97,80767.59,0.5,0.46764,0.00016,24.62847]
[1777955359552,38.97,80767.5,0.5,0.46763,0.00016,24.62837]
[1777955364619,38.97,80770.35,0.5,0.4681,0.00016,24.63159]
[1777955369620,38.98,80769.7,0.5,0.46799,0.00016,24.63086]
[1777955374655,38.98,80765.23,0.5,0.46725,0.00016,24.62178]
[1777955379691,38.98,80763.03,0.5,0.46689,0.00016,24.61926]
[1777955384724,38.98,80759.44,0.5,0.4663,0.00016,24.61511]
[1777955389761,38.98,80764.5,0.5,0.46713,0.00016,24.62096]
[1777955394795,38.98,80764.05,0.5,0.46706,0.00016,24.62045]
[1777955399830,38.98,80763.43,0.5,0.46696,0.00016,24.61974]
[1777955404865,38.98,80763.29,0.5,0.46694,0.00016,24.61958]
[1777955409900,38.98,80763.08,0.5,0.4669,0.00016,24.61934]
[1777955414935,38.98,80763.15,0.5,0.46691,0.00016,24.61943]
[1777955417052,38.98,80755.99,0.5,0.46574,0.00016,24.61108]
[1777955420682,38.98,80752.07,0.5,0.46509,0.00016,24.60642]
[1777955421017,38.98,80752.8,0.5,0.46521,0.00016,24.60729]
[1777955422342,38.98,80752.61,0.5,0.46518,0.00016,24.60706]
[1777955422349,38.98,80752.61,0.5,0.46518,0.00016,24.60706]
[1777955423095,38.98,80740.11,0.5,0.46312,0.00016,24.59179]
[1777955423999,38.98,80740.11,0.5,0.46312,0.00016,24.5918]
[1777955424453,38.98,80740.11,0.5,0.46312,0.00016,24.5918]
[1777955424803,38.98,80740.11,0.5,0.46312,0.00016,24.5918]
[1777955424841,38.98,80740.11,0.5,0.46312,0.00016,24.5918]
[1777955424934,38.98,80740.11,0.5,0.46312,0.00016,24.5918]
[1777955425055,38.98,80740.11,0.5,0.46312,0.00016,24.5918]
[1777955425120,38.98,80734.0,0.5,0.46212,0.00016,24.5841]
[1777955426060,38.98,80734.0,0.5,0.46212,0.00016,24.5841]
[1777955426617,38.99,80734.0,0.5,0.46212,0.00016,24.5841]
[1777955427064,38.99,80757.87,0.5,0.46605,0.00016,24.61331]
[1777955427990,38.99,80757.87,0.5,0.46605,0.00016,24.61331]
[1777955428091,38.99,80766.99,0.5,0.46755,0.00016,24.62384]
[1777955428445,38.99,80766.99,0.5,0.46755,0.00016,24.62384]
[1777955428840,38.99,80766.99,0.5,0.46755,0.00016,24.62384]
[1777955428878,38.99,80766.99,0.5,0.46755,0.00016,24.62384]
[1777955429038,38.99,80766.86,0.5,0.46753,0.00016,24.62369]
[1777955431438,38.99,80767.88,0.5,0.46769,0.00016,24.62083]
[1777955432059,38.99,80766.51,0.5,0.46747,0.00016,24.61928]
[1777955432486,38.99,80766.51,0.5,0.46747,0.00016,24.61928]
[1777955433065,38.99,80768.18,0.5,0.46774,0.00016,24.62118]
[1777955438081,38.99,80769.96,0.5,0.46804,0.00016,24.62319]
[1777955443083,38.99,80768.83,0.5,0.46785,0.00016,24.62193]
[1777955447178,38.99,80763.01,0.5,0.4669,0.00016,24.61531]
[1777955451022,38.99,80762.87,0.5,0.46688,0.00016,24.61516]
[1777955451032,38.99,80762.87,0.5,0.46688,0.00016,24.61516]
[1777955451090,38.99,80760.97,0.5,0.46656,0.00016,24.61296]
[1777955456102,39.0,80756.42,0.5,0.46581,0.00016,24.60764]
[1777955461128,39.0,80755.05,0.5,0.46559,0.00016,24.60603]
[1777955462811,39.0,80754.42,0.5,0.46549,0.00016,24.60528]
[1777955462838,39.0,80754.42,0.5,0.46549,0.00016,24.60528]
[1777955462858,39.0,80754.42,0.5,0.46549,0.00016,24.60528]
[1777955462959,39.0,80742.14,0.5,0.46347,0.00016,24.59039]
[1777955464341,39.0,80742.14,0.5,0.46347,0.00016,24.59039]
[1777955464620,39.0,80743.71,0.5,0.46372,0.00016,24.59233]
[1777955470270,39.0,80740.53,0.5,0.4632,0.00016,24.58839]
[1777955470614,39.0,80739.56,0.5,0.46304,0.00016,24.58718]
[1777955475142,39.0,80733.58,0.5,0.46206,0.00016,24.57965]
[1777955476980,39.0,80733.96,0.5,0.46212,0.00016,24.58014]
[1777955476996,39.0,80733.96,0.5,0.46212,0.00016,24.58014]
[1777955477005,39.0,80735.82,0.5,0.46243,0.00016,24.58251]
[1777955477508,39.0,80735.82,0.5,0.46243,0.00016,24.58251]
[1777955477605,39.0,80734.41,0.5,0.4622,0.00016,24.58072]
[1777955483481,39.01,80730.19,0.5,0.46151,0.00016,24.57535]
[1777955484078,39.01,80740.83,0.5,0.46326,0.00016,24.58884]
[1777955489086,39.01,80736.69,0.5,0.46259,0.00016,24.58368]
[1777955494783,39.02,80742.53,0.5,0.46355,0.00016,24.58698]
[1777955499785,39.02,80741.42,0.5,0.46337,0.00016,24.58565]
[1777955504788,39.03,80740.76,0.5,0.46327,0.00016,24.58486]
[1777955504892,39.03,80740.76,0.5,0.46327,0.00016,24.58486]
[1777955505204,39.03,80741.16,0.5,0.46334,0.00016,24.58537]
[1777955505293,39.03,80741.16,0.5,0.46334,0.00016,24.58537]
[1777955505310,39.03,80741.16,0.5,0.46334,0.00016,24.58537]
[1777955506165,39.03,80732.74,0.5,0.46195,0.00016,24.57477]
[1777955507322,39.03,80729.69,0.5,0.46145,0.00016,24.57085]
[1777955507331,39.03,80729.69,0.5,0.46145,0.00016,24.57085]
[1777955509176,39.03,80738.57,0.5,0.46291,0.00016,24.58213]
[1777955511170,39.03,80742.8,0.5,0.4636,0.00016,24.58739]
[1777955511360,39.03,80742.8,0.5,0.4636,0.00016,24.58739]
[1777955511371,39.03,80742.8,0.5,0.4636,0.00016,24.58739]
[1777955513383,39.03,80740.5,0.5,0.46323,0.00016,24.58454]
[1777955513629,39.03,80740.5,0.5,0.46323,0.00016,24.58454]
[1777955518667,39.03,80742.48,0.5,0.46355,0.00016,24.58699]
[1777955524192,39.03,80743.36,0.5,0.4637,0.00016,24.58808]
[1777955527278,39.03,80749.72,0.5,0.46474,0.00016,24.59583]
[1777955533413,39.03,80746.33,0.5,0.46418,0.00016,24.59172]
[1777955537801,39.03,80737.95,0.5,0.46281,0.00016,24.58135]
[1777955542836,39.03,80739.5,0.5,0.46306,0.00016,24.5833]
[1777955546864,39.03,80732.91,0.5,0.46198,0.00016,24.57498]
[1777955547788,39.03,80732.91,0.5,0.46198,0.00016,24.57498]
[1777955547871,39.03,80729.99,0.5,0.4615,0.00016,24.57124]
[1777955549598,39.03,80728.45,0.5,0.46124,0.00016,24.56925]
[1777955549886,39.03,80727.41,0.5,0.46107,0.00016,24.56789]
[1777955554910,39.03,80723.18,0.5,0.46037,0.00016,24.55834]
[1777955555195,39.03,80716.81,0.5,0.45932,0.00016,24.54988]
[1777955558198,39.03,80708.81,0.5,0.45801,0.00016,24.53901]
[1777955559516,39.03,80708.81,0.5,0.45801,0.00016,24.53901]
[1777955559897,39.03,80708.81,0.5,0.45801,0.00016,24.53901]
[1777955559923,39.03,80708.81,0.5,0.45801,0.00016,24.53901]
[1777955560058,39.03,80708.81,0.5,0.45801,0.00016,24.53901]
[1777955560075,39.03,80708.81,0.5,0.45801,0.00016,24.53901]
[1777955560085,39.03,80702.19,0.5,0.45692,0.00016,24.52982]
[1777955560359,39.03,80702.19,0.5,0.45692,0.00016,24.52982]
[1777955561946,39.03,80698.65,0.5,0.45634,0.00016,24.52483]
[1777955562095,39.03,80699.51,0.5,0.45648,0.00016,24.52605]
[1777955563353,39.03,80699.51,0.5,0.45648,0.00016,24.52606]
[1777955564034,39.03,80699.63,0.5,0.4565,0.00016,24.52623]
[1777955569216,39.03,80698.44,0.5,0.45631,0.00016,24.52457]
[1777955571038,39.04,80705.62,0.5,0.45749,0.00016,24.53466]
[1777955575461,39.04,80708.43,0.5,0.45796,0.00016,24.53858]
[1777955576068,39.04,80707.71,0.5,0.45784,0.00016,24.53759]
[1777955577076,39.04,80713.73,0.5,0.45883,0.00016,24.54582]
[1777955583118,39.04,80716.59,0.5,0.4593,0.00016,24.54967]
[1777955586045,39.04,80718.83,0.5,0.45967,0.00016,24.55266]
[1777955586071,39.04,80718.83,0.5,0.45967,0.00016,24.55266]
[1777955586182,39.04,80718.83,0.5,0.45967,0.00016,24.55266]
[1777955586202,39.04,80731.1,0.5,0.46168,0.00016,24.56871]
[1777955591230,39.03,80729.76,0.5,0.46146,0.00016,24.56696]
[1777955592312,39.03,80735.97,0.5,0.46248,0.00016,24.57487]
[1777955597332,39.03,80738.0,0.5,0.46281,0.00016,24.57739]
[1777955602343,39.02,80737.69,0.5,0.46275,0.00016,24.57698]
[1777955607352,39.02,80737.38,0.5,0.4627,0.00016,24.57656]
[1777955612358,39.02,80735.4,0.5,0.46236,0.00016,24.57001]
[1777955614873,39.02,80735.26,0.5,0.46234,0.00016,24.56984]
[1777955614943,39.02,80735.56,0.5,0.46239,0.00016,24.57023]
[1777955618464,39.02,80737.18,0.5,0.46266,0.00016,24.5723]
[1777955618722,39.02,80737.18,0.5,0.46266,0.00016,24.5723]
[1777955618734,39.02,80737.18,0.5,0.46266,0.00016,24.5723]
[1777955618867,39.02,80737.18,0.5,0.46266,0.00016,24.5723]
[1777955618906,39.02,80737.18,0.5,0.46266,0.00016,24.5723]
[1777955619063,39.02,80737.18,0.5,0.46266,0.00016,24.5723]
[1777955619084,39.02,80737.18,0.5,0.46266,0.00016,24.5723]
[1777955619316,39.02,80737.18,0.5,0.46266,0.00016,24.5723]
[1777955619355,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955619520,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955619538,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955619691,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955619718,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955619933,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955619954,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955620159,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955620190,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955620202,39.02,80746.56,0.5,0.4642,0.00016,24.58392]
[1777955620243,39.02,80755.85,0.5,0.46573,0.00016,24.59507]
[1777955623721,39.02,80757.64,0.5,0.46603,0.00016,24.59719]
[1777955623736,39.02,80757.64,0.5,0.46603,0.00016,24.59719]
[1777955624297,39.03,80757.63,0.5,0.46603,0.00016,24.59718]
[1777955629298,39.03,80758.1,0.5,0.46611,0.00016,24.59774]
[1777955634308,39.03,80757.87,0.5,0.46607,0.00016,24.59748]
[1777955639328,39.03,80758.38,0.5,0.46615,0.00016,24.59809]
[1777955644355,39.03,80755.8,0.5,0.46573,0.00016,24.59506]
[1777955649366,39.03,80754.57,0.5,0.46553,0.00016,24.59362]
[1777955654393,39.03,80750.13,0.5,0.4648,0.00016,24.58832]
[1777955659407,39.03,80748.6,0.5,0.46455,0.00016,24.58648]
[1777955664407,39.04,80748.42,0.5,0.46452,0.00016,24.58627]
[1777955669418,39.04,80750.42,0.5,0.46485,0.00016,24.58869]
[1777955674418,39.04,80749.67,0.5,0.46472,0.00016,24.58377]
[1777955679422,39.04,80749.91,0.5,0.46476,0.00016,24.58406]
[1777955684425,39.04,80750.53,0.5,0.46487,0.00016,24.58481]
[1777955688754,39.04,80751.82,0.5,0.46508,0.00016,24.58636]
[1777955689006,39.04,80747.56,0.5,0.46438,0.00016,24.58122]
[1777955690147,39.04,80736.73,0.5,0.4626,0.00016,24.56782]
[1777955691203,39.04,80732.79,0.5,0.46195,0.00016,24.56283]
[1777955691873,39.04,80732.79,0.5,0.46195,0.00016,24.56283]
[1777955692362,39.04,80734.12,0.5,0.46217,0.00016,24.56453]
[1777955697368,39.04,80735.54,0.5,0.46241,0.00016,24.56635]
[1777955702388,39.05,80738.96,0.5,0.46297,0.00016,24.57068]
[1777955707400,39.05,80741.13,0.5,0.46333,0.00016,24.5734]
[1777955711016,39.05,80749.37,0.5,0.46469,0.00016,24.58351]
[1777955716054,39.06,80750.36,0.5,0.46486,0.00016,24.58472]
[1777955721086,39.06,80749.26,0.5,0.46468,0.00016,24.58341]
[1777955726112,39.06,80749.93,0.5,0.46479,0.00016,24.58423]
[1777955732163,39.06,80753.55,0.5,0.46539,0.00016,24.58455]
[1777955737198,39.07,80755.68,0.5,0.46574,0.00016,24.58709]
[1777955742233,39.07,80754.89,0.5,0.46561,0.00016,24.58616]
[1777955747264,39.07,80751.54,0.5,0.46506,0.00016,24.58219]
[1777955753365,39.07,80756.92,0.5,0.46595,0.00016,24.58859]
[1777955758399,39.07,80757.25,0.5,0.46601,0.00016,24.58899]
[1777955763435,39.08,80756.64,0.5,0.46591,0.00016,24.58828]
[1777955768469,39.08,80757.35,0.5,0.46603,0.00016,24.58913]
[1777955773779,39.08,80757.62,0.5,0.46607,0.00016,24.58945]
[1777955775472,39.08,80747.77,0.5,0.46446,0.00016,24.57773]
[1777955780485,39.08,80747.8,0.5,0.46446,0.00016,24.57778]
[1777955783534,39.08,80753.36,0.5,0.46538,0.00016,24.58446]
[1777955788545,39.09,80753.12,0.5,0.46534,0.00016,24.58418]
[1777955793546,39.09,80752.66,0.5,0.46526,0.00016,24.57962]
[1777955798412,39.09,80762.84,0.5,0.46694,0.00016,24.59155]
[1777955802930,39.09,80763.18,0.5,0.46699,0.00016,24.59194]
[1777955808968,39.09,80762.87,0.5,0.46694,0.00016,24.59158]
[1777955814885,39.09,80761.28,0.5,0.46668,0.00016,24.58975]
[1777955816434,39.09,80767.22,0.5,0.46766,0.00016,24.59654]
[1777955820123,39.09,80764.4,0.5,0.46719,0.00016,24.59334]
[1777955820467,39.09,80764.3,0.5,0.46718,0.00016,24.59322]
[1777955821394,39.09,80786.57,0.5,0.47084,0.00016,24.61763]
[1777955822458,39.09,80783.03,0.5,0.47026,0.00016,24.61389]
[1777955823480,39.09,80783.03,0.5,0.47026,0.00016,24.61389]
[1777955823685,39.09,80782.43,0.5,0.47016,0.00016,24.61325]
[1777955823713,39.09,80782.43,0.5,0.47016,0.00016,24.61325]
[1777955823892,39.09,80782.43,0.5,0.47016,0.00016,24.61325]
[1777955823928,39.09,80782.43,0.5,0.47016,0.00016,24.61325]
[1777955824110,39.09,80782.43,0.5,0.47016,0.00016,24.61325]
[1777955824138,39.09,80782.43,0.5,0.47016,0.00016,24.61325]
[1777955824310,39.09,80782.43,0.5,0.47016,0.00016,24.61325]
[1777955824323,39.09,80782.43,0.5,0.47016,0.00016,24.61325]
[1777955824491,39.09,80789.44,0.5,0.47131,0.00016,24.62062]
[1777955825872,39.09,80792.83,0.5,0.47187,0.00016,24.62411]
[1777955826519,39.09,80792.78,0.5,0.47186,0.00016,24.62405]
[1777955829351,39.09,80795.41,0.5,0.47229,0.00016,24.62672]
[1777955829462,39.09,80795.88,0.5,0.47237,0.00016,24.62719]
[1777955835532,39.08,80796.13,0.5,0.4724,0.00016,24.62742]
[1777955845015,39.07,80801.76,0.5,0.47332,0.00016,24.63301]
[1777955848191,39.07,80812.88,0.5,0.47515,0.00016,24.6437]
[1777955852457,39.07,80810.62,0.5,0.47477,0.00016,24.63754]
[1777955852491,39.06,80801.18,0.5,0.47321,0.00016,24.62838]
[1777955854290,39.06,80798.26,0.5,0.47273,0.00016,24.62546]
[1777955860123,39.05,80799.16,0.5,0.47287,0.00016,24.62633]
[1777955864894,39.05,80797.28,0.5,0.47255,0.00016,24.62442]
[1777955864918,39.05,80797.28,0.5,0.47255,0.00016,24.62442]
[1777955865488,39.05,80799.59,0.5,0.47293,0.00016,24.62673]
[1777955871200,39.04,80800.42,0.5,0.47306,0.00016,24.62752]
[1777955876234,39.03,80800.93,0.5,0.47314,0.00016,24.628]
[1777955881268,39.03,80798.05,0.5,0.47266,0.00016,24.6251]
[1777955886305,39.02,80798.5,0.5,0.47273,0.00016,24.62552]
[1777955889478,39.02,80805.08,0.5,0.47381,0.00016,24.63201]
[1777955891444,39.01,80811.88,0.5,0.47493,0.00016,24.63854]
[1777955897530,39.01,80810.09,0.5,0.47463,0.00016,24.63682]
[1777955903425,39.01,80810.97,0.5,0.47477,0.00016,24.63765]
[1777955908594,39.0,80810.62,0.5,0.47471,0.00016,24.6373]
[1777955909273,39.0,80809.4,0.5,0.4745,0.00016,24.63613]
[1777955909466,39.0,80809.4,0.5,0.4745,0.00016,24.63613]
[1777955911043,39.0,80811.72,0.5,0.47489,0.00016,24.63834]
[1777955911139,39.0,80811.72,0.5,0.47489,0.00016,24.63834]
[1777955911481,39.0,80816.16,0.5,0.47561,0.00017,24.63849]
[1777955913212,39.0,80818.58,0.5,0.47601,0.00017,24.64072]
[1777955913224,39.0,80818.58,0.5,0.47601,0.00017,24.64072]
[1777955913621,39.0,80825.52,0.5,0.47716,0.00017,24.647]
[1777955917644,39.0,80825.99,0.5,0.47723,0.00017,24.64741]
[1777955918530,39.0,80825.73,0.5,0.47719,0.00017,24.64718]
[1777955919889,39.0,80826.81,0.5,0.47737,0.00017,24.64813]
[1777955919904,39.0,80826.81,0.5,0.47737,0.00017,24.64813]
[1777955920544,39.0,80825.76,0.5,0.47719,0.00017,24.6472]
[1777955925578,38.99,80822.41,0.5,0.47664,0.00017,24.64419]
[1777955930615,38.99,80821.72,0.5,0.47652,0.00017,24.64356]
[1777955935649,38.99,80819.78,0.5,0.4762,0.00017,24.64178]
[1777955940396,38.99,80812.65,0.5,0.47502,0.00017,24.63515]
[1777955945301,38.99,80808.36,0.5,0.47431,0.00017,24.63106]
[1777955945552,38.99,80808.36,0.5,0.47431,0.00017,24.63106]
[1777955945595,38.99,80807.82,0.5,0.47422,0.00017,24.63054]
[1777955948551,38.98,80802.25,0.5,0.4733,0.00017,24.62509]
[1777955953777,38.98,80803.63,0.5,0.47352,0.00017,24.62642]
[1777955958813,38.97,80801.03,0.5,0.47309,0.00017,24.62383]
[1777955963850,38.97,80800.1,0.5,0.47293,0.00017,24.62288]
[1777955968937,38.96,80795.24,0.5,0.47212,0.00017,24.61795]
[1777955974499,38.96,80794.52,0.5,0.47199,0.00017,24.61318]
[1777955974600,38.96,80794.34,0.5,0.47196,0.00017,24.61299]
[1777955976781,38.96,80790.14,0.5,0.47127,0.00017,24.60865]
[1777955976942,38.96,80790.4,0.5,0.47131,0.00017,24.60892]
[1777955982087,38.95,80790.65,0.5,0.47135,0.00017,24.60917]
[1777955985782,38.95,80791.21,0.5,0.47144,0.00017,24.60974]
[1777955986585,38.95,80791.7,0.5,0.47152,0.00017,24.61024]
[1777955989717,38.95,80791.84,0.5,0.47154,0.00017,24.61038]
[1777955989726,38.95,80791.84,0.5,0.47154,0.00017,24.61038]
[1777955994744,38.94,80792.57,0.5,0.47166,0.00017,24.61112]
[1777955995772,38.94,80793.03,0.5,0.47173,0.00017,24.61159]
[1777955995783,38.94,80793.03,0.5,0.47173,0.00017,24.61159]
[1777956000810,38.94,80791.07,0.5,0.47141,0.00017,24.60954]
[1777956005848,38.94,80792.42,0.5,0.47162,0.00017,24.61093]
[1777956008671,38.93,80797.95,0.5,0.47254,0.00017,24.61656]
[1777956013681,38.93,80797.57,0.5,0.47247,0.00017,24.61616]
[1777956015991,38.93,80797.23,0.5,0.47241,0.00017,24.6158]
[1777956016009,38.93,80797.23,0.5,0.47241,0.00017,24.6158]
[1777956018009,38.93,80792.7,0.5,0.47166,0.00017,24.61117]
[1777956018602,38.92,80790.63,0.5,0.47132,0.00017,24.60902]
[1777956025282,38.92,80791.9,0.5,0.47152,0.00017,24.61032]
[1777956030589,38.92,80792.73,0.5,0.47166,0.00017,24.61116]
[1777956030690,38.92,80797.07,0.5,0.47237,0.00017,24.6156]
[1777956031557,38.92,80802.62,0.5,0.47328,0.00017,24.61713]
[1777956037375,38.91,80802.5,0.5,0.47326,0.00017,24.61699]
[1777956039380,38.91,80809.66,0.5,0.47444,0.00017,24.62397]
[1777956040576,38.91,80809.66,0.5,0.47444,0.00017,24.62397]
[1777956040649,38.91,80811.15,0.5,0.47469,0.00017,24.6254]
[1777956046430,38.91,80812.81,0.5,0.47496,0.00017,24.62698]
[1777956048651,38.91,80802.46,0.5,0.47325,0.00017,24.61694]
[1777956054203,38.91,80801.79,0.5,0.47314,0.00017,24.61628]
[1777956059215,38.9,80800.64,0.5,0.47294,0.00017,24.61511]
[1777956060505,38.9,80800.43,0.5,0.47291,0.00017,24.6149]
[1777956060532,38.9,80800.43,0.5,0.47291,0.00017,24.61489]
[1777956066572,38.9,80799.82,0.5,0.4728,0.00017,24.61426]
[1777956071606,38.89,80796.32,0.5,0.47222,0.00017,24.61071]
[1777956072673,38.89,80790.5,0.5,0.47126,0.00017,24.60471]
[1777956073814,38.89,80789.9,0.5,0.47116,0.00017,24.60409]
[1777956074258,38.89,80789.9,0.5,0.47116,0.00017,24.60409]
[1777956082179,38.89,80786.99,0.5,0.47067,0.00017,24.60101]
[1777956082204,38.89,80786.99,0.5,0.47067,0.00017,24.60101]
[1777956082683,38.89,80787.47,0.5,0.47075,0.00017,24.60151]
[1777956083770,38.89,80778.72,0.5,0.4693,0.00017,24.59212]
[1777956085973,38.89,80777.39,0.5,0.46908,0.00017,24.59067]
[1777956086035,38.89,80777.39,0.5,0.46908,0.00017,24.59067]
[1777956086779,38.89,80772.27,0.5,0.46824,0.00017,24.585]
[1777956091798,38.89,80767.04,0.5,0.46738,0.00017,24.5791]
[1777956095787,38.9,80765.16,0.5,0.46706,0.00017,24.57293]
[1777956095798,38.9,80765.16,0.5,0.46706,0.00017,24.57293]
[1777956096781,38.9,80762.01,0.5,0.46654,0.00017,24.56929]
[1777956096920,38.9,80762.01,0.5,0.46654,0.00017,24.56929]
[1777956097788,38.9,80764.43,0.5,0.46694,0.00017,24.5721]
[1777956100970,38.9,80767.0,0.5,0.46737,0.00017,24.57505]
[1777956101816,38.9,80766.99,0.5,0.46737,0.00017,24.57504]
[1777956103665,38.9,80766.99,0.5,0.46737,0.00017,24.57504]
[1777956103680,38.9,80766.99,0.5,0.46737,0.00017,24.57504]
[1777956103766,38.9,80766.53,0.5,0.46729,0.00017,24.57453]
[1777956105016,38.9,80765.09,0.5,0.46705,0.00017,24.57288]
[1777956105783,38.9,80764.58,0.5,0.46697,0.00017,24.57229]
[1777956106750,38.9,80770.45,0.5,0.46794,0.00017,24.57898]
[1777956107837,38.9,80769.98,0.5,0.46786,0.00017,24.57846]
[1777956109062,38.9,80769.89,0.5,0.46785,0.00017,24.57836]
[1777956109805,38.9,80769.73,0.5,0.46782,0.00017,24.57818]
[1777956114822,38.91,80768.74,0.5,0.46766,0.00017,24.57708]
[1777956119832,38.91,80767.89,0.5,0.46753,0.00017,24.57614]
[1777956124834,38.92,80767.34,0.5,0.46744,0.00017,24.57554]
[1777956126779,38.92,80761.4,0.5,0.46646,0.00017,24.56871]
[1777956131792,38.92,80760.45,0.5,0.46631,0.00017,24.56763]
[1777956136808,38.93,80759.94,0.5,0.46623,0.00017,24.56705]
[1777956141818,38.93,80759.36,0.5,0.46614,0.00017,24.5664]
[1777956146823,38.93,80758.52,0.5,0.46601,0.00017,24.56544]
[1777956151838,38.94,80758.33,0.5,0.46598,0.00017,24.56524]
[1777956156861,38.94,80758.82,0.5,0.46606,0.00017,24.56181]
[1777956161886,38.95,80758.15,0.5,0.46595,0.00017,24.56105]
[1777956166892,38.95,80758.17,0.5,0.46596,0.00017,24.5611]
[1777956171916,38.95,80758.55,0.5,0.46603,0.00017,24.56158]
[1777956176921,38.96,80758.08,0.5,0.46596,0.00017,24.56105]
[1777956181947,38.96,80757.51,0.5,0.46586,0.00017,24.5604]
[1777956186953,38.96,80756.7,0.5,0.46573,0.00017,24.55946]
[1777956191966,38.97,80755.79,0.5,0.46559,0.00017,24.5584]
[1777956193918,38.97,80739.55,0.5,0.46291,0.00016,24.53862]
[1777956194819,38.97,80736.25,0.5,0.46237,0.00016,24.53446]
[1777956195107,38.97,80736.25,0.5,0.46237,0.00016,24.53446]
[1777956195119,38.97,80736.25,0.5,0.46237,0.00016,24.53446]
[1777956195799,38.97,80739.76,0.5,0.46295,0.00016,24.53889]
[1777956200516,38.97,80746.66,0.5,0.46409,0.00017,24.54744]
[1777956205551,38.97,80747.13,0.5,0.46416,0.00017,24.54802]
[1777956210587,38.97,80748.39,0.5,0.46437,0.00017,24.54956]
[1777956215620,38.98,80750.21,0.5,0.46467,0.00017,24.54775]
[1777956220658,38.98,80750.1,0.5,0.46465,0.00017,24.54762]
[1777956225692,38.98,80750.87,0.5,0.46478,0.00017,24.54856]
[1777956230727,38.98,80752.93,0.5,0.46512,0.00017,24.55105]
[1777956235762,38.98,80753.18,0.5,0.46517,0.00017,24.55136]
[1777956240797,38.98,80754.35,0.5,0.46536,0.00017,24.55276]
[1777956245833,38.99,80756.22,0.5,0.46567,0.00017,24.55499]
[1777956250869,38.99,80757.83,0.5,0.46594,0.00017,24.5569]
[1777956255903,38.99,80757.52,0.5,0.46589,0.00017,24.55655]
[1777956260939,38.99,80756.56,0.5,0.46573,0.00017,24.55543]
[1777956265974,38.99,80754.38,0.5,0.46538,0.00016,24.55286]
[1777956271008,39.0,80754.14,0.5,0.46533,0.00017,24.54855]
[1777956276045,39.0,80753.16,0.5,0.46517,0.00016,24.5474]
[1777956281311,39.0,80753.89,0.5,0.4653,0.00016,24.54829]
[1777956285118,39.0,80754.48,0.5,0.4654,0.00016,24.549]
[1777956285959,39.0,80753.7,0.5,0.46527,0.00016,24.54808]
[1777956291001,39.0,80754.7,0.5,0.46544,0.00016,24.54928]
[1777956296006,39.01,80754.63,0.5,0.46543,0.00016,24.54922]
[1777956301015,39.01,80755.12,0.5,0.46551,0.00016,24.54982]
[1777956306021,39.01,80754.3,0.5,0.46538,0.00016,24.54887]
[1777956310660,39.02,80755.16,0.5,0.46553,0.00016,24.54992]
[1777956310673,39.02,80755.16,0.5,0.46553,0.00016,24.54992]
[1777956311043,39.02,80750.36,0.5,0.46474,0.00016,24.54419]
[1777956313022,39.02,80738.09,0.5,0.46272,0.00016,24.5291]
[1777956313473,39.02,80738.09,0.5,0.46272,0.00016,24.5291]
[1777956313491,39.02,80738.09,0.5,0.46272,0.00016,24.5291]
[1777956313951,39.02,80734.24,0.5,0.46209,0.00016,24.52423]
[1777956319444,39.03,80735.87,0.5,0.46236,0.00016,24.52634]
[1777956321530,39.03,80737.12,0.5,0.46257,0.00016,24.52794]
[1777956321560,39.03,80737.79,0.5,0.46268,0.00016,24.52879]
[1777956324909,39.03,80738.19,0.5,0.46275,0.00016,24.5293]
[1777956324948,39.03,80738.19,0.5,0.46275,0.00016,24.5293]
[1777956324961,39.03,80738.32,0.5,0.46277,0.00016,24.52948]
[1777956330976,39.04,80738.35,0.5,0.46279,0.00016,24.52957]
[1777956336007,39.05,80735.0,0.5,0.46223,0.00016,24.52134]
[1777956336127,39.05,80734.14,0.5,0.46209,0.00016,24.52025]
[1777956336146,39.05,80734.14,0.5,0.46209,0.00016,24.52025]
[1777956337028,39.05,80732.53,0.5,0.46183,0.00016,24.5182]
[1777956342033,39.05,80732.54,0.5,0.46183,0.00016,24.51822]
[1777956347039,39.05,80733.58,0.5,0.462,0.00016,24.51956]
[1777956352042,39.05,80730.03,0.5,0.46142,0.00016,24.51503]
[1777956357050,39.05,80729.0,0.5,0.46125,0.00016,24.5137]
[1777956360116,39.05,80721.99,0.5,0.4601,0.00016,24.50454]
[1777956365125,39.06,80728.95,0.5,0.46125,0.00016,24.51367]
[1777956368567,39.06,80732.27,0.5,0.4618,0.00016,24.51797]
[1777956368826,39.06,80740.26,0.5,0.46312,0.00016,24.52806]
[1777956370632,39.06,80740.38,0.5,0.46314,0.00016,24.52822]
[1777956370642,39.06,80740.38,0.5,0.46314,0.00016,24.52822]
[1777956370805,39.06,80745.25,0.5,0.46394,0.00016,24.53424]
[1777956373926,39.07,80751.25,0.5,0.46493,0.00016,24.54153]
[1777956379865,39.07,80749.17,0.5,0.4646,0.00016,24.53905]
[1777956384899,39.07,80750.91,0.5,0.46489,0.00016,24.54118]
[1777956389934,39.08,80749.7,0.5,0.46469,0.00016,24.53975]
[1777956394970,39.08,80749.99,0.5,0.46474,0.00016,24.5361]
[1777956400004,39.09,80753.03,0.5,0.46525,0.00016,24.53977]
[1777956405040,39.09,80754.19,0.5,0.46544,0.00016,24.54118]
[1777956408494,39.1,80757.11,0.5,0.46593,0.00016,24.54463]
[1777956408591,39.1,80757.11,0.5,0.46593,0.00016,24.54463]
[1777956409068,39.1,80758.23,0.5,0.46611,0.00016,24.54595]
[1777956410074,39.1,80767.6,0.5,0.46766,0.00016,24.55672]
[1777956411127,39.1,80775.6,0.5,0.46897,0.00016,24.56563]
[1777956412135,39.1,80781.02,0.5,0.46987,0.00016,24.57151]
[1777956412178,39.1,80781.02,0.5,0.46987,0.00016,24.57151]
[1777956412190,39.1,80781.02,0.5,0.46987,0.00016,24.57151]
[1777956412197,39.1,80781.02,0.5,0.46987,0.00016,24.57151]
[1777956413095,39.1,80781.02,0.5,0.46987,0.00016,24.57151]
[1777956418130,39.1,80779.77,0.5,0.46966,0.00016,24.57016]
[1777956423167,39.1,80776.91,0.5,0.46919,0.00016,24.56707]
[1777956424172,39.1,80770.56,0.5,0.46815,0.00016,24.56006]
[1777956429208,39.1,80774.12,0.5,0.46873,0.00016,24.56401]
[1777956434242,39.1,80774.67,0.5,0.46883,0.00016,24.56463]
[1777956439277,39.1,80773.95,0.5,0.46871,0.00016,24.56384]
[1777956444312,39.11,80776.92,0.5,0.4692,0.00016,24.56712]
[1777956449347,39.11,80775.44,0.5,0.46896,0.00016,24.56552]
[1777956452920,39.11,80786.84,0.5,0.47083,0.00016,24.57372]
[1777956455524,39.11,80794.48,0.5,0.47209,0.00016,24.5816]
[1777956458411,39.11,80801.2,0.5,0.47319,0.00016,24.58832]
[1777956459209,39.11,80801.2,0.5,0.47319,0.00016,24.58832]
[1777956459418,39.11,80802.33,0.5,0.47338,0.00016,24.58943]
[1777956464455,39.1,80803.78,0.5,0.47361,0.00016,24.59083]
[1777956465272,39.1,80803.78,0.5,0.47361,0.00016,24.59083]
[1777956465488,39.1,80803.52,0.5,0.47357,0.00016,24.59057]
[1777956470499,39.09,80803.45,0.5,0.47355,0.00016,24.59048]
[1777956476172,39.09,80803.82,0.5,0.47361,0.00016,24.59084]
[1777956476206,39.09,80803.46,0.5,0.47355,0.00016,24.59046]
[1777956476868,39.08,80810.87,0.5,0.47477,0.00016,24.59761]
[1777956478037,39.08,80816.14,0.5,0.47564,0.00016,24.60255]
[1777956480376,39.08,80818.33,0.5,0.476,0.00016,24.60457]
[1777956480389,39.08,80818.33,0.5,0.476,0.00016,24.60457]
[1777956480570,39.08,80819.71,0.5,0.47622,0.00016,24.60583]
[1777956485606,39.08,80821.63,0.5,0.47654,0.00016,24.60756]
[1777956490837,39.08,80821.96,0.5,0.47659,0.00016,24.60786]
[1777956496683,39.07,80819.47,0.5,0.47618,0.00016,24.60558]
[1777956502174,39.07,80823.43,0.5,0.47683,0.00016,24.60916]
[1777956503968,39.07,80828.9,0.5,0.47773,0.00016,24.614]
[1777956509774,39.07,80828.32,0.5,0.47763,0.00016,24.61348]
[1777956514809,39.06,80826.9,0.5,0.47739,0.00017,24.6082]
[1777956515455,39.06,80826.9,0.5,0.47739,0.00017,24.6082]
[1777956515816,39.06,80825.99,0.5,0.47724,0.00017,24.60739]
[1777956516849,39.06,80816.97,0.5,0.47575,0.00017,24.59922]
[1777956521298,39.06,80817.92,0.5,0.4759,0.00017,24.60009]
[1777956521858,39.06,80818.37,0.5,0.47598,0.00017,24.60051]
[1777956523873,39.06,80823.95,0.5,0.4769,0.00017,24.60556]
[1777956528907,39.06,80822.76,0.5,0.4767,0.00017,24.60449]
[1777956531010,39.06,80822.63,0.5,0.47668,0.00017,24.60437]
[1777956531210,39.06,80829.6,0.5,0.47783,0.00017,24.61055]
[1777956534137,39.06,80829.28,0.5,0.47777,0.00017,24.61027]
[1777956534197,39.06,80829.28,0.5,0.47777,0.00017,24.61027]
[1777956534213,39.06,80829.28,0.5,0.47777,0.00017,24.61027]
[1777956534230,39.06,80835.8,0.5,0.47885,0.00017,24.61587]
[1777956534493,39.06,80835.8,0.5,0.47885,0.00017,24.61587]
[1777956534519,39.06,80835.8,0.5,0.47885,0.00017,24.61587]
[1777956534684,39.06,80835.8,0.5,0.47885,0.00017,24.61587]
[1777956534702,39.06,80835.8,0.5,0.47885,0.00017,24.61587]
[1777956534939,39.06,80835.8,0.5,0.47885,0.00017,24.61587]
[1777956534954,39.06,80835.8,0.5,0.47885,0.00017,24.61587]
[1777956535137,39.06,80835.8,0.5,0.47885,0.00017,24.61587]
[1777956535164,39.06,80835.8,0.5,0.47885,0.00017,24.61587]
[1777956535219,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956535338,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956535377,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956535629,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956535716,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956535805,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956535828,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956536011,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956536037,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956536051,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956536130,39.06,80838.26,0.5,0.47926,0.00017,24.61794]
[1777956536198,39.06,80840.11,0.5,0.47956,0.00017,24.61948]
[1777956537994,39.06,80849.03,0.5,0.48104,0.00017,24.62669]
[1777956539002,39.06,80857.74,0.5,0.48248,0.00017,24.63341]
[1777956540026,39.06,80866.3,0.5,0.48389,0.00017,24.6397]
[1777956541998,39.06,80870.01,0.5,0.4845,0.00017,24.64233]
[1777956545024,39.06,80878.38,0.5,0.48588,0.00017,24.64805]
[1777956546964,39.06,80882.37,0.5,0.48654,0.00017,24.65068]
[1777956547139,39.06,80883.2,0.5,0.48668,0.00017,24.65121]
[1777956548260,39.06,80883.2,0.5,0.48668,0.00017,24.65121]
[1777956549218,39.06,80882.35,0.5,0.48653,0.00017,24.65066]
[1777956554239,39.06,80882.18,0.5,0.48651,0.00017,24.65055]
[1777956559267,39.05,80883.65,0.5,0.48675,0.00017,24.6515]
[1777956563222,39.05,80875.63,0.5,0.48542,0.00017,24.64619]
[1777956565381,39.05,80875.38,0.5,0.48538,0.00017,24.64602]
[1777956566167,39.05,80875.38,0.5,0.48538,0.00017,24.64602]
[1777956569188,39.05,80881.43,0.5,0.48638,0.00017,24.65005]
[1777956570021,39.05,80881.43,0.5,0.48638,0.00017,24.65005]
[1777956570195,39.05,80881.45,0.5,0.48638,0.00017,24.65006]
[1777956571955,39.05,80881.52,0.5,0.48639,0.00017,24.64609]
[1777956571975,39.05,80881.52,0.5,0.48639,0.00017,24.64609]
[1777956572231,39.05,80886.1,0.5,0.48715,0.00017,24.64904]
[1777956574784,39.05,80888.44,0.5,0.48753,0.00017,24.65051]
[1777956575177,39.05,80888.44,0.5,0.48753,0.00017,24.65051]
[1777956575230,39.05,80889.99,0.5,0.48779,0.00017,24.65147]
[1777956576237,39.05,80896.02,0.5,0.48878,0.00017,24.65512]
[1777956578252,39.05,80903.84,0.5,0.49008,0.00017,24.65962]
[1777956579258,39.05,80909.12,0.5,0.49095,0.00017,24.66251]
[1777956579681,39.05,80909.12,0.5,0.49095,0.00017,24.66251]
[1777956579688,39.05,80909.12,0.5,0.49095,0.00017,24.66251]
[1777956580265,39.05,80912.74,0.5,0.49155,0.00017,24.66442]
[1777956581905,39.05,80912.85,0.5,0.49156,0.00017,24.66448]
[1777956582279,39.05,80911.73,0.5,0.49138,0.00017,24.66389]
[1777956582698,39.05,80911.73,0.5,0.49138,0.00017,24.66389]
[1777956583286,39.05,80913.26,0.5,0.49163,0.00017,24.66469]
[1777956584936,39.05,80914.15,0.5,0.49178,0.00017,24.66515]
[1777956584946,39.05,80914.15,0.5,0.49178,0.00017,24.66515]
[1777956585301,39.05,80913.77,0.5,0.49172,0.00017,24.66496]
[1777956590335,39.05,80910.61,0.5,0.49119,0.00017,24.6633]
[1777956595654,39.05,80907.93,0.5,0.49075,0.00017,24.66186]
[1777956600884,39.05,80901.87,0.5,0.48975,0.00017,24.6585]
[1777956603608,39.05,80902.05,0.5,0.48978,0.00017,24.65861]
[1777956603650,39.05,80902.05,0.5,0.48978,0.00017,24.65861]
[1777956603943,39.05,80902.05,0.5,0.48978,0.00017,24.65861]
[1777956604027,39.05,80902.05,0.5,0.48978,0.00017,24.65861]
[1777956604237,39.05,80918.34,0.5,0.49247,0.00017,24.66727]
[1777956604362,39.05,80918.34,0.5,0.49247,0.00017,24.66727]
[1777956604477,39.05,80918.34,0.5,0.49247,0.00017,24.66727]
[1777956604759,39.05,80918.34,0.5,0.49247,0.00017,24.66727]
[1777956604866,39.05,80918.34,0.5,0.49247,0.00017,24.66727]
[1777956604959,39.05,80918.34,0.5,0.49247,0.00017,24.66727]
[1777956605082,39.05,80918.34,0.5,0.49247,0.00017,24.66727]
[1777956605184,39.05,80918.34,0.5,0.49247,0.00017,24.66727]
[1777956605203,39.05,80918.34,0.5,0.49247,0.00017,24.66727]
[1777956605268,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956605384,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956605412,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956605587,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956605620,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956605808,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956605832,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956606011,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956606034,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956606045,39.05,80920.93,0.5,0.4929,0.00017,24.66855]
[1777956610015,39.05,80926.07,0.5,0.49375,0.00017,24.671]
[1777956610024,39.05,80926.07,0.5,0.49375,0.00017,24.671]
[1777956610326,39.05,80927.36,0.5,0.49396,0.00017,24.67159]
[1777956611028,39.05,80927.36,0.5,0.49396,0.00017,24.67159]
[1777956611055,39.05,80926.68,0.5,0.49385,0.00017,24.67128]
[1777956616534,39.06,80921.8,0.5,0.49304,0.00017,24.66897]
[1777956621196,39.06,80930.71,0.5,0.49452,0.00017,24.67311]
[1777956623879,39.06,80929.71,0.5,0.49435,0.00017,24.67266]
[1777956623891,39.06,80929.71,0.5,0.49435,0.00017,24.67266]
[1777956624270,39.06,80929.73,0.5,0.49435,0.00017,24.67267]
[1777956627206,39.06,80931.09,0.5,0.49458,0.00017,24.67328]
[1777956627261,39.06,80931.08,0.5,0.49458,0.00017,24.67327]
[1777956632389,39.06,80933.78,0.5,0.49502,0.00017,24.67044]
[1777956636875,39.06,80928.31,0.5,0.49412,0.00017,24.66801]
[1777956643444,39.06,80929.03,0.5,0.49424,0.00017,24.66834]
[1777956649208,39.06,80924.83,0.5,0.49355,0.00017,24.6664]
[1777956654811,39.06,80920.7,0.5,0.49286,0.00017,24.66442]
[1777956660442,39.07,80922.3,0.5,0.49313,0.00017,24.6652]
[1777956666007,39.07,80925.52,0.5,0.49366,0.00017,24.66673]
[1777956671922,39.08,80922.37,0.5,0.49315,0.00017,24.66524]
[1777956676957,39.08,80920.36,0.5,0.49281,0.00017,24.66427]
[1777956681992,39.08,80918.95,0.5,0.49258,0.00017,24.66357]
[1777956687647,39.08,80917.87,0.5,0.49241,0.00017,24.66304]
[1777956688016,39.08,80917.87,0.5,0.49241,0.00017,24.66304]
[1777956688332,39.08,80917.87,0.5,0.49241,0.00017,24.66304]
[1777956688437,39.08,80917.87,0.5,0.49241,0.00017,24.66304]
[1777956688451,39.08,80903.64,0.5,0.49006,0.00017,24.65551]
[1777956688633,39.08,80903.64,0.5,0.49006,0.00017,24.65551]
[1777956688637,39.08,80903.64,0.5,0.49006,0.00017,24.65551]
[1777956689068,39.08,80903.62,0.5,0.49005,0.00017,24.6555]
[1777956690031,39.08,80903.62,0.5,0.49005,0.00017,24.6555]
[1777956690040,39.08,80903.62,0.5,0.49005,0.00017,24.6555]
[1777956690076,39.08,80903.17,0.5,0.48998,0.00017,24.65525]
[1777956690746,39.08,80903.17,0.5,0.48998,0.00017,24.65525]
[1777956691139,39.08,80903.17,0.5,0.48998,0.00017,24.65525]
[1777956691234,39.09,80903.07,0.5,0.48996,0.00017,24.65117]
[1777956694040,39.09,80902.86,0.5,0.48993,0.00017,24.65105]
[1777956694395,39.09,80902.59,0.5,0.48988,0.00017,24.6509]
[1777956699401,39.09,80900.04,0.5,0.48947,0.00017,24.64946]
[1777956699380,39.09,80908.37,0.5,0.49084,0.00017,24.65409]
[1777956701426,39.1,80912.66,0.5,0.49155,0.00017,24.65637]
[1777956706447,39.1,80910.92,0.5,0.49126,0.00017,24.65546]
[1777956711454,39.1,80911.76,0.5,0.4914,0.00017,24.6559]
[1777956716454,39.1,80912.23,0.5,0.49148,0.00017,24.65615]
[1777956721487,39.11,80912.67,0.5,0.49156,0.00016,24.65638]
[1777956726391,39.11,80913.86,0.5,0.49175,0.00016,24.657]
[1777956726403,39.11,80913.86,0.5,0.49175,0.00016,24.657]
[1777956726457,39.11,80919.14,0.5,0.49263,0.00016,24.65966]
[1777956727557,39.11,80919.14,0.5,0.49263,0.00016,24.65966]
[1777956728473,39.11,80921.46,0.5,0.49301,0.00016,24.6608]
[1777956733493,39.11,80923.04,0.5,0.49327,0.00016,24.66156]
[1777956735942,39.11,80922.53,0.5,0.49319,0.00016,24.66131]
[1777956736377,39.11,80922.53,0.5,0.49319,0.00016,24.66131]
[1777956741412,39.12,80922.58,0.5,0.4932,0.00016,24.66134]
[1777956746448,39.12,80922.49,0.5,0.49318,0.00016,24.6613]
[1777956751483,39.12,80917.99,0.5,0.49244,0.00016,24.65508]
[1777956756517,39.12,80921.04,0.5,0.49294,0.00016,24.65658]
[1777956761552,39.12,80916.33,0.5,0.49217,0.00016,24.65424]
[1777956766958,39.12,80915.52,0.5,0.49203,0.00016,24.65383]
[1777956769399,39.12,80904.07,0.5,0.49014,0.00016,24.64774]
[1777956774497,39.12,80905.98,0.5,0.49046,0.00016,24.64879]
[1777956778441,39.13,80908.82,0.5,0.49093,0.00016,24.65034]
[1777956778499,39.13,80908.82,0.5,0.49093,0.00016,24.65034]
[1777956778449,39.13,80907.97,0.5,0.49079,0.00016,24.64988]
[1777956779238,39.13,80906.18,0.5,0.49049,0.00016,24.64891]
[1777956784713,39.13,80905.03,0.5,0.49031,0.00016,24.64828]
[1777956786692,39.13,80904.94,0.5,0.49029,0.00016,24.64823]
[1777956787094,39.13,80904.94,0.5,0.49029,0.00016,24.64823]
[1777956787110,39.13,80904.94,0.5,0.49029,0.00016,24.64823]
[1777956787233,39.13,80904.94,0.5,0.49029,0.00016,24.64823]
[1777956787257,39.13,80904.94,0.5,0.49029,0.00016,24.64823]
[1777956787335,39.13,80897.85,0.5,0.48912,0.00016,24.6442]
[1777956787954,39.13,80884.88,0.5,0.48698,0.00016,24.63629]
[1777956789181,39.13,80884.88,0.5,0.48698,0.00016,24.63629]
[1777956789255,39.13,80885.9,0.5,0.48715,0.00016,24.63694]
[1777956789588,39.13,80885.9,0.5,0.48715,0.00016,24.63694]
[1777956789602,39.13,80885.9,0.5,0.48715,0.00016,24.63694]
[1777956790195,39.13,80886.21,0.5,0.4872,0.00016,24.63713]
[1777956792586,39.13,80886.96,0.5,0.48732,0.00016,24.63761]
[1777956793296,39.13,80888.23,0.5,0.48753,0.00016,24.6384]
[1777956798960,39.12,80889.63,0.5,0.48776,0.00016,24.63926]
[1777956799006,39.12,80890.43,0.5,0.48789,0.00016,24.63975]
[1777956805398,39.12,80891.66,0.5,0.48809,0.00016,24.6405]
[1777956807353,39.12,80892.35,0.5,0.48821,0.00016,24.64092]
[1777956807430,39.11,80890.92,0.5,0.48797,0.00016,24.64005]
[1777956810786,39.11,80891.42,0.5,0.48805,0.00016,24.64035]
[1777956810896,39.11,80891.42,0.5,0.48805,0.00016,24.64035]
[1777956812041,39.11,80891.42,0.5,0.48805,0.00016,24.64035]
[1777956812072,39.11,80891.42,0.5,0.48805,0.00016,24.64035]
[1777956812498,39.11,80906.31,0.5,0.4905,0.00017,24.64494]
[1777956813442,39.11,80906.31,0.5,0.4905,0.00017,24.64494]
[1777956813539,39.11,80907.53,0.5,0.4907,0.00017,24.6456]
[1777956818557,39.1,80906.62,0.5,0.49055,0.00017,24.6451]
[1777956823572,39.1,80911.25,0.5,0.49131,0.00017,24.64758]
[1777956828578,39.09,80911.46,0.5,0.49134,0.00017,24.64769]
[1777956830038,39.09,80913.26,0.5,0.49164,0.00017,24.64863]
[1777956830409,39.09,80914.38,0.5,0.49182,0.00017,24.64921]
[1777956831591,39.09,80920.72,0.5,0.49287,0.00017,24.65238]
[1777956835968,39.09,80925.83,0.5,0.49371,0.00017,24.65481]
[1777956841112,39.09,80923.67,0.5,0.49336,0.00017,24.6538]
[1777956846147,39.09,80923.34,0.5,0.4933,0.00017,24.65364]
[1777956851182,39.09,80921.73,0.5,0.49304,0.00017,24.65287]
[1777956856217,39.1,80920.73,0.5,0.49288,0.00017,24.65239]
[1777956861252,39.1,80921.66,0.5,0.49303,0.00017,24.65284]
[1777956861741,39.1,80921.66,0.5,0.49303,0.00017,24.65284]
[1777956865948,39.1,80920.51,0.5,0.49284,0.00017,24.65228]
[1777956865958,39.1,80920.51,0.5,0.49284,0.00017,24.65228]
[1777956866286,39.1,80920.2,0.5,0.49279,0.00017,24.65213]
[1777956871323,39.11,80920.36,0.5,0.49282,0.00017,24.64819]
[1777956876333,39.11,80919.34,0.5,0.49265,0.00017,24.64769]
[1777956876435,39.11,80905.99,0.5,0.49044,0.00017,24.64074]
[1777956877576,39.11,80904.09,0.5,0.49013,0.00017,24.63969]
[1777956878299,39.11,80904.09,0.5,0.49013,0.00017,24.63969]
[1777956878573,39.11,80902.74,0.5,0.48991,0.00017,24.63893]
[1777956880297,39.11,80899.19,0.5,0.48932,0.00017,24.63691]
[1777956880609,39.11,80895.87,0.5,0.48878,0.00017,24.63497]
[1777956881898,39.11,80895.3,0.5,0.48868,0.00017,24.63463]
[1777956882606,39.11,80894.9,0.5,0.48861,0.00017,24.63439]
[1777956887616,39.1,80895.69,0.5,0.48874,0.00017,24.63486]
[1777956888363,39.1,80895.69,0.5,0.48874,0.00017,24.63486]
[1777956888374,39.1,80895.69,0.5,0.48874,0.00017,24.63486]
[1777956892408,39.1,80897.23,0.5,0.48899,0.00017,24.63576]
[1777956892419,39.1,80897.23,0.5,0.48899,0.00017,24.63576]
[1777956894440,39.1,80897.96,0.5,0.48911,0.00017,24.63618]
[1777956894501,39.1,80897.96,0.5,0.48911,0.00017,24.63618]
[1777956894572,39.1,80897.96,0.5,0.48911,0.00017,24.63618]
[1777956894595,39.1,80897.96,0.5,0.48911,0.00017,24.63618]
[1777956894611,39.1,80897.96,0.5,0.48911,0.00017,24.63618]
[1777956894656,39.1,80893.08,0.5,0.48831,0.00017,24.63329]
[1777956896451,39.1,80893.08,0.5,0.48831,0.00017,24.63329]
[1777956896482,39.1,80893.08,0.5,0.48831,0.00017,24.63329]
[1777956896499,39.1,80893.08,0.5,0.48831,0.00017,24.63329]
[1777956896573,39.09,80885.24,0.5,0.48701,0.00017,24.62843]
[1777956902540,39.09,80887.93,0.5,0.48745,0.00017,24.63012]
[1777956904561,39.09,80888.14,0.5,0.48749,0.00017,24.63025]
[1777956904623,39.09,80889.25,0.5,0.48767,0.00017,24.63094]
[1777956905167,39.09,80889.25,0.5,0.48767,0.00017,24.63094]
[1777956905561,39.09,80889.25,0.5,0.48767,0.00017,24.63094]
[1777956910597,39.09,80894.2,0.5,0.48849,0.00017,24.63395]
[1777956915635,39.08,80894.15,0.5,0.48848,0.00017,24.63392]
[1777956920668,39.08,80897.38,0.5,0.48901,0.00017,24.63583]
[1777956925702,39.08,80893.19,0.5,0.48831,0.00017,24.63333]
[1777956931016,39.08,80895.53,0.5,0.4887,0.00017,24.63473]
[1777956931056,39.07,80896.27,0.5,0.48882,0.00017,24.63114]
[1777956936779,39.07,80892.98,0.5,0.48827,0.00017,24.62918]
[1777956941790,39.07,80889.23,0.5,0.48765,0.00017,24.62688]
[1777956944681,39.07,80883.93,0.5,0.48678,0.00017,24.62353]
[1777956945057,39.07,80883.93,0.5,0.48678,0.00017,24.62353]
[1777956945637,39.07,80884.47,0.5,0.48686,0.00017,24.62387]
[1777956946393,39.07,80884.47,0.5,0.48686,0.00017,24.62387]
[1777956946736,39.07,80883.99,0.5,0.48678,0.00017,24.62357]
[1777956947383,39.07,80883.99,0.5,0.48678,0.00017,24.62357]
[1777956947693,39.07,80877.54,0.5,0.48572,0.00017,24.61933]
[1777956949047,39.07,80878.61,0.5,0.48589,0.00017,24.62005]
[1777956949059,39.07,80878.61,0.5,0.48589,0.00017,24.62005]
[1777956951070,39.07,80880.59,0.5,0.48622,0.00017,24.62135]
[1777956951079,39.07,80880.59,0.5,0.48622,0.00017,24.62135]
[1777956953062,39.06,80880.68,0.5,0.48623,0.00017,24.62141]
[1777956953898,39.06,80880.68,0.5,0.48623,0.00017,24.62141]
[1777956959149,39.06,80879.79,0.5,0.48609,0.00017,24.62082]
[1777956964365,39.06,80877.15,0.5,0.48565,0.00017,24.61906]
[1777956970014,39.06,80875.94,0.5,0.48545,0.00017,24.61824]
[1777956975049,39.05,80876.76,0.5,0.48558,0.00017,24.61879]
[1777956980093,39.05,80880.05,0.5,0.48612,0.00017,24.62098]
[1777956985533,39.05,80882.03,0.5,0.48645,0.00017,24.62228]
[1777956991610,39.05,80884.9,0.5,0.48692,0.00017,24.6201]
[1777956998212,39.05,80884.98,0.5,0.48693,0.00017,24.62015]
[1777957003288,39.05,80885.2,0.5,0.48697,0.00017,24.62029]
[1777957010298,39.05,80881.67,0.5,0.48638,0.00017,24.61801]
[1777957015473,39.04,80883.26,0.5,0.48664,0.00017,24.61904]
[1777957021375,39.04,80888.78,0.5,0.48755,0.00017,24.62253]
[1777957026399,39.03,80887.37,0.5,0.48732,0.00017,24.62164]
[1777957032452,39.03,80889.19,0.5,0.48761,0.00017,24.62277]
[1777957037487,39.02,80889.76,0.5,0.48771,0.00017,24.62312]
[1777957043528,39.02,80889.01,0.5,0.48758,0.00017,24.62265]
[1777957048564,39.01,80889.78,0.5,0.4877,0.00017,24.62312]
[1777957054606,39.01,80890.31,0.5,0.48778,0.00017,24.61942]
[1777957059622,39.0,80890.86,0.5,0.48787,0.00017,24.61975]
[1777957064677,39.0,80891.15,0.5,0.48792,0.00017,24.61992]
[1777957071725,38.99,80890.45,0.5,0.4878,0.00017,24.61949]
[1777957076827,38.99,80890.92,0.5,0.48787,0.00017,24.61977]
[1777957082803,38.98,80890.62,0.5,0.48782,0.00017,24.61958]
[1777957087837,38.98,80887.94,0.5,0.48737,0.00017,24.61791]
[1777957090858,38.98,80877.86,0.5,0.4857,0.00017,24.61136]
[1777957095893,38.98,80873.34,0.5,0.48495,0.00017,24.60828]
[1777957102386,38.98,80872.56,0.5,0.48482,0.00017,24.60774]
[1777957107978,38.98,80868.8,0.5,0.4842,0.00017,24.6051]
[1777957111690,38.97,80878.56,0.5,0.48581,0.00017,24.60779]
[1777957112459,38.97,80884.71,0.5,0.48683,0.00017,24.61182]
[1777957117535,38.97,80881.35,0.5,0.48627,0.00017,24.60963]
[1777957123081,38.96,80877.88,0.5,0.48569,0.00017,24.60732]
[1777957128127,38.96,80876.32,0.5,0.48543,0.00017,24.60627]
[1777957133159,38.96,80874.94,0.5,0.4852,0.00017,24.60532]
[1777957138194,38.95,80873.4,0.5,0.48494,0.00017,24.60426]
[1777957144239,38.95,80872.5,0.5,0.48479,0.00017,24.60363]
[1777957149272,38.95,80871.46,0.5,0.48461,0.00017,24.6029]
[1777957154307,38.94,80871.24,0.5,0.48458,0.00017,24.60274]
[1777957159342,38.94,80870.52,0.5,0.48445,0.00017,24.60222]
[1777957164378,38.93,80872.53,0.5,0.48478,0.00017,24.60362]
[1777957169412,38.93,80876.46,0.5,0.48543,0.00017,24.60631]
[1777957170306,38.93,80876.46,0.5,0.48543,0.00017,24.60631]
[1777957170419,38.93,80876.76,0.5,0.48548,0.00017,24.60652]
[1777957174089,38.93,80881.98,0.5,0.48634,0.00017,24.60596]
[1777957174108,38.93,80881.98,0.5,0.48634,0.00017,24.60596]
[1777957175614,38.93,80882.11,0.5,0.48636,0.00017,24.60604]
[1777957175875,38.93,80882.58,0.5,0.48644,0.00017,24.60635]
[1777957180894,38.92,80881.04,0.5,0.48618,0.00017,24.60533]
[1777957185905,38.92,80881.66,0.5,0.48628,0.00017,24.60574]
[1777957190926,38.92,80883.36,0.5,0.48656,0.00017,24.60684]
[1777957195926,38.91,80883.47,0.5,0.48658,0.00017,24.60691]
[1777957200947,38.91,80884.55,0.5,0.48676,0.00017,24.60761]
[1777957201957,38.91,80883.4,0.5,0.48657,0.00017,24.60686]
[1777957201964,38.91,80883.4,0.5,0.48657,0.00017,24.60686]
[1777957201978,38.91,80883.4,0.5,0.48657,0.00017,24.60686]
[1777957201926,38.91,80874.26,0.5,0.48505,0.00017,24.60075]
[1777957203960,38.91,80870.82,0.5,0.48448,0.00017,24.59835]
[1777957203963,38.91,80870.82,0.5,0.48448,0.00017,24.59835]
[1777957203971,38.91,80870.82,0.5,0.48448,0.00017,24.59835]
[1777957203997,38.91,80870.5,0.5,0.48442,0.00017,24.59813]
[1777957209692,38.91,80867.06,0.5,0.48385,0.00017,24.59568]
[1777957214727,38.91,80868.26,0.5,0.48405,0.00017,24.59654]
[1777957221777,38.91,80868.62,0.5,0.48411,0.00017,24.5968]
[1777957226812,38.91,80870.2,0.5,0.48437,0.00017,24.59792]
[1777957228827,38.91,80857.71,0.5,0.4823,0.00017,24.58877]
[1777957232855,38.91,80848.76,0.5,0.48081,0.00017,24.57779]
[1777957237945,38.92,80845.76,0.5,0.48032,0.00017,24.57539]
[1777957243791,38.92,80844.53,0.5,0.48012,0.00017,24.5744]
[1777957248936,38.92,80842.49,0.5,0.47978,0.00017,24.57274]
[1777957250670,38.92,80840.02,0.5,0.47937,0.00017,24.5707]
[1777957251002,38.93,80829.57,0.5,0.47764,0.00017,24.56176]
[1777957252532,38.93,80829.57,0.5,0.47764,0.00017,24.56177]
[1777957252997,38.93,80829.14,0.5,0.47757,0.00017,24.56139]
[1777957255032,38.93,80823.38,0.5,0.47662,0.00017,24.55627]
[1777957255947,38.93,80823.38,0.5,0.47662,0.00017,24.55627]
[1777957255991,38.93,80823.38,0.5,0.47662,0.00017,24.55627]
[1777957256017,38.93,80823.38,0.5,0.47662,0.00017,24.55627]
[1777957258031,38.94,80817.96,0.5,0.47572,0.00017,24.55132]
[1777957262059,38.94,80824.53,0.5,0.47682,0.00017,24.55734]
[1777957267727,38.95,80826.26,0.5,0.47711,0.00017,24.55891]
[1777957270579,38.96,80831.86,0.5,0.47804,0.00017,24.56385]
[1777957276157,38.96,80834.97,0.5,0.47857,0.00017,24.56654]
[1777957281649,38.97,80830.07,0.5,0.47776,0.00017,24.56233]
[1777957283018,38.97,80830.07,0.5,0.47776,0.00017,24.56233]
[1777957283022,38.97,80828.06,0.5,0.47743,0.00017,24.56056]
[1777957288075,38.97,80829.08,0.5,0.4776,0.00017,24.56147]
[1777957294293,38.98,80836.84,0.5,0.47888,0.00017,24.56413]
[1777957296620,38.98,80837.26,0.5,0.47895,0.00017,24.56449]
[1777957296669,38.98,80838.51,0.5,0.47916,0.00017,24.56554]
[1777957299703,38.98,80850.32,0.5,0.48112,0.00017,24.57515]
[1777957303902,38.98,80854.77,0.5,0.48186,0.00017,24.57862]
[1777957305396,38.98,80854.3,0.5,0.48178,0.00017,24.57825]
[1777957305410,38.98,80854.3,0.5,0.48178,0.00017,24.57825]
[1777957305874,38.98,80854.62,0.5,0.48183,0.00017,24.5785]
[1777957310883,38.98,80854.4,0.5,0.4818,0.00017,24.57833]
[1777957310985,38.98,80859.55,0.5,0.48265,0.00017,24.58225]
[1777957315352,38.98,80862.42,0.5,0.48313,0.00017,24.58438]
[1777957315483,38.98,80862.8,0.5,0.48319,0.00017,24.58466]
[1777957320919,38.98,80866.67,0.5,0.48383,0.00017,24.58747]
[1777957323502,38.98,80877.72,0.5,0.48566,0.00017,24.59515]
[1777957328046,38.98,80882.89,0.5,0.48652,0.00017,24.59857]
[1777957329540,38.98,80872.56,0.5,0.48481,0.00017,24.59163]
[1777957330547,38.98,80870.75,0.5,0.48451,0.00017,24.59036]
[1777957332262,38.98,80871.95,0.5,0.48471,0.00017,24.5912]
[1777957332538,38.98,80872.4,0.5,0.48478,0.00017,24.59152]
[1777957337597,38.98,80875.83,0.5,0.48535,0.00017,24.59387]
[1777957343719,38.98,80875.81,0.5,0.48534,0.00017,24.59385]
[1777957346151,38.97,80866.37,0.5,0.48378,0.00017,24.58724]
[1777957350115,38.97,80859.5,0.5,0.48264,0.00017,24.58219]
[1777957351124,38.97,80853.37,0.5,0.48162,0.00017,24.57349]
[1777957352418,38.97,80853.53,0.5,0.48164,0.00017,24.57361]
[1777957352701,38.97,80853.53,0.5,0.48164,0.00017,24.57361]
[1777957357736,38.97,80855.17,0.5,0.48191,0.00017,24.57486]
[1777957362960,38.97,80855.79,0.5,0.48201,0.00017,24.57533]
[1777957363000,38.97,80861.81,0.5,0.48301,0.00017,24.57986]
[1777957364821,38.97,80861.81,0.5,0.48301,0.00017,24.57986]
[1777957365011,38.97,80872.85,0.5,0.48484,0.00017,24.58777]
[1777957366801,38.97,80876.51,0.5,0.48545,0.00017,24.59028]
[1777957372032,38.96,80881.33,0.5,0.48625,0.00017,24.59349]
[1777957377877,38.96,80883.51,0.5,0.48661,0.00017,24.59491]
[1777957382913,38.96,80884.34,0.5,0.48674,0.00017,24.59544]
[1777957388955,38.96,80884.29,0.5,0.48673,0.00017,24.59541]
[1777957393988,38.95,80886.39,0.5,0.48708,0.00017,24.59675]
[1777957399026,38.95,80884.18,0.5,0.48671,0.00017,24.59533]
[1777957404059,38.95,80884.85,0.5,0.48682,0.00017,24.59576]
[1777957407080,38.95,80873.51,0.5,0.48494,0.00017,24.58821]
[1777957408862,38.95,80869.5,0.5,0.48428,0.00017,24.5854]
[1777957408953,38.95,80869.5,0.5,0.48428,0.00017,24.5854]
[1777957408966,38.95,80869.5,0.5,0.48428,0.00017,24.5854]
[1777957408971,38.95,80869.5,0.5,0.48428,0.00017,24.5854]
[1777957411108,38.95,80860.63,0.5,0.4828,0.00017,24.57492]
[1777957412115,38.95,80854.58,0.5,0.48179,0.00017,24.57034]
[1777957417762,38.95,80853.54,0.5,0.48162,0.00017,24.56953]
[1777957423192,38.95,80848.7,0.5,0.48082,0.00017,24.56573]
[1777957423710,38.95,80848.7,0.5,0.48082,0.00017,24.56573]
[1777957423723,38.95,80848.7,0.5,0.48082,0.00017,24.56573]
[1777957424151,38.95,80848.12,0.5,0.48072,0.00017,24.56527]
[1777957428227,38.96,80842.4,0.5,0.47978,0.00017,24.56064]
[1777957433255,38.96,80841.47,0.5,0.47963,0.00017,24.55989]
[1777957438264,38.97,80839.38,0.5,0.47928,0.00017,24.55817]
[1777957441232,38.97,80838.49,0.5,0.47914,0.00017,24.55743]
[1777957441259,38.97,80834.27,0.5,0.47844,0.00017,24.55386]
[1777957441283,38.97,80834.27,0.5,0.47844,0.00017,24.55386]
[1777957441573,38.97,80828.44,0.5,0.47747,0.00017,24.54879]
[1777957443248,38.97,80828.44,0.5,0.47747,0.00017,24.54879]
[1777957444228,38.97,80826.76,0.5,0.4772,0.00017,24.54732]
[1777957445019,38.97,80826.76,0.5,0.4772,0.00017,24.54732]
[1777957445037,38.97,80826.76,0.5,0.4772,0.00017,24.54732]
[1777957445062,38.98,80826.43,0.5,0.47714,0.00017,24.54703]
[1777957451001,38.98,80826.18,0.5,0.47711,0.00017,24.54683]
[1777957451151,38.98,80826.18,0.5,0.47711,0.00017,24.54683]
[1777957451232,38.98,80826.23,0.5,0.47712,0.00017,24.54688]
[1777957452873,38.99,80832.36,0.5,0.47814,0.00017,24.55226]
[1777957456425,38.99,80837.72,0.5,0.47903,0.00017,24.55684]
[1777957461466,38.99,80832.58,0.5,0.47818,0.00017,24.55247]
[1777957466499,39.0,80827.22,0.5,0.4773,0.00017,24.5478]
[1777957470653,39.0,80822.85,0.5,0.47657,0.00017,24.5439]
[1777957470754,39.0,80815.7,0.5,0.47539,0.00017,24.53734]
[1777957471339,39.0,80815.7,0.5,0.47539,0.00017,24.53734]
[1777957471531,39.0,80815.7,0.5,0.47538,0.00017,24.5333]
[1777957476566,39.0,80817.66,0.5,0.47571,0.00017,24.53512]
[1777957478367,39.0,80817.75,0.5,0.47572,0.00017,24.5352]
[1777957478537,39.0,80817.75,0.5,0.47572,0.00017,24.5352]
[1777957478645,39.0,80817.75,0.5,0.47572,0.00017,24.5352]
[1777957478884,39.0,80817.75,0.5,0.47572,0.00017,24.5352]
[1777957479283,39.0,80817.75,0.5,0.47572,0.00017,24.5352]
[1777957478893,39.0,80850.93,0.5,0.48122,0.00017,24.56357]
[1777957480117,39.0,80850.93,0.5,0.48122,0.00017,24.56357]
[1777957480156,39.0,80855.11,0.5,0.48192,0.00017,24.56682]
[1777957480807,39.0,80855.11,0.5,0.48192,0.00017,24.56682]
[1777957480827,39.0,80855.11,0.5,0.48192,0.00017,24.56682]
[1777957480919,39.0,80855.11,0.5,0.48192,0.00017,24.56682]
[1777957486611,39.0,80849.02,0.5,0.48091,0.00017,24.56207]
[1777957487283,39.0,80846.54,0.5,0.48049,0.00017,24.56009]
[1777957487832,39.0,80846.54,0.5,0.48049,0.00017,24.56009]
[1777957487930,39.0,80846.54,0.5,0.48049,0.00017,24.56009]
[1777957488190,39.0,80846.28,0.5,0.48045,0.00017,24.55988]
[1777957489839,39.0,80845.54,0.5,0.48033,0.00017,24.55928]
[1777957489925,39.0,80845.05,0.5,0.48025,0.00017,24.55888]
[1777957492707,39.0,80843.87,0.5,0.48005,0.00017,24.55793]
[1777957492723,39.0,80843.87,0.5,0.48005,0.00017,24.55793]
[1777957493171,39.0,80843.37,0.5,0.47997,0.00017,24.55752]
[1777957498720,39.0,80842.56,0.5,0.47984,0.00017,24.55687]
[1777957501043,39.01,80835.49,0.5,0.47867,0.00017,24.55097]
[1777957502205,39.01,80828.96,0.5,0.47759,0.00017,24.54533]
[1777957504416,39.01,80829.02,0.5,0.4776,0.00017,24.54538]
[1777957504427,39.01,80829.02,0.5,0.4776,0.00017,24.54538]
[1777957504759,39.01,80829.04,0.5,0.4776,0.00017,24.5454]
[1777957510342,39.01,80829.7,0.5,0.47771,0.00017,24.54599]
[1777957512818,39.02,80837.96,0.5,0.47909,0.00017,24.55308]
[1777957514628,39.02,80840.6,0.5,0.47952,0.00017,24.55529]
[1777957515270,39.02,80848.24,0.5,0.48079,0.00017,24.56149]
[1777957517295,39.02,80851.75,0.5,0.48137,0.00017,24.56426]
[1777957522296,39.02,80850.8,0.5,0.48122,0.00017,24.56352]
[1777957526223,39.02,80842.25,0.5,0.4798,0.00017,24.55666]
[1777957531235,39.02,80840.17,0.5,0.47946,0.00017,24.55494]
[1777957536249,39.02,80840.74,0.5,0.47955,0.00017,24.55138]
[1777957539032,39.02,80841.62,0.5,0.47969,0.00017,24.5521]
[1777957539126,39.02,80841.62,0.5,0.47969,0.00017,24.5521]
[1777957539143,39.02,80841.62,0.5,0.47969,0.00017,24.5521]
[1777957539224,39.02,80841.62,0.5,0.47969,0.00017,24.5521]
[1777957539353,39.02,80839.62,0.5,0.47936,0.00017,24.55045]
[1777957540265,39.02,80828.73,0.5,0.47756,0.00017,24.54114]
[1777957540407,39.02,80828.73,0.5,0.47756,0.00017,24.54114]
[1777957540449,39.02,80828.73,0.5,0.47756,0.00017,24.54114]
[1777957541015,39.02,80828.73,0.5,0.47756,0.00017,24.54114]
[1777957541690,39.02,80828.73,0.5,0.47756,0.00017,24.54114]
[1777957541707,39.02,80828.73,0.5,0.47756,0.00017,24.54114]
[1777957541720,39.02,80828.73,0.5,0.47756,0.00017,24.54114]
[1777957542143,39.02,80828.25,0.5,0.47748,0.00017,24.54072]
[1777957547376,39.02,80827.33,0.5,0.47733,0.00017,24.53991]
[1777957548312,39.02,80826.55,0.5,0.4772,0.00017,24.53922]
[1777957550198,39.02,80826.82,0.5,0.47724,0.00017,24.53945]
[1777957550308,39.02,80826.41,0.5,0.47717,0.00017,24.53909]
[1777957551357,39.02,80821.07,0.5,0.47629,0.00017,24.53429]
[1777957552555,39.02,80818.09,0.5,0.47579,0.00017,24.53155]
[1777957553100,39.02,80818.09,0.5,0.47579,0.00017,24.53155]
[1777957555114,39.02,80823.51,0.5,0.47669,0.00017,24.53649]
[1777957556121,39.02,80833.1,0.5,0.47828,0.00017,24.54493]
[1777957557071,39.02,80833.1,0.5,0.47828,0.00017,24.54493]
[1777957557206,39.02,80836.0,0.5,0.47876,0.00017,24.54741]
[1777957558659,39.02,80836.0,0.5,0.47876,0.00017,24.54741]
[1777957558679,39.02,80836.0,0.5,0.47876,0.00017,24.54741]
[1777957560669,39.02,80839.19,0.5,0.47929,0.00017,24.5501]
[1777957561358,39.03,80839.32,0.5,0.47931,0.00017,24.55021]
[1777957565292,39.03,80832.41,0.5,0.47817,0.00017,24.54436]
[1777957567264,39.03,80830.6,0.5,0.47787,0.00017,24.54279]
[1777957567275,39.03,80830.44,0.5,0.47785,0.00017,24.54266]
[1777957573248,39.03,80826.96,0.5,0.47727,0.00017,24.53961]
[1777957576822,39.04,80826.44,0.5,0.47719,0.00017,24.53917]
[1777957576830,39.04,80825.49,0.5,0.47703,0.00017,24.53832]
[1777957582305,39.04,80822.65,0.5,0.47657,0.00017,24.53579]
[1777957586949,39.05,80819.89,0.5,0.47612,0.00017,24.5333]
[1777957587319,39.05,80819.89,0.5,0.47612,0.00017,24.5333]
[1777957590380,39.05,80814.64,0.5,0.47525,0.00017,24.52845]
[1777957595384,39.06,80816.13,0.5,0.47549,0.00017,24.52582]
[1777957600411,39.06,80818.45,0.5,0.47588,0.00017,24.52798]
[1777957605432,39.07,80821.83,0.5,0.47645,0.00017,24.53108]
[1777957610450,39.06,80816.9,0.5,0.47563,0.00017,24.52656]
[1777957615272,39.06,80814.26,0.5,0.47519,0.00017,24.52409]
[1777957615342,39.06,80814.26,0.5,0.47519,0.00017,24.52409]
[1777957616544,39.06,80814.26,0.5,0.47519,0.00017,24.52409]
[1777957617344,39.06,80817.81,0.5,0.47578,0.00017,24.52739]
[1777957621347,39.06,80825.55,0.5,0.47706,0.00017,24.5344]
[1777957626367,39.06,80828.65,0.5,0.47757,0.00017,24.53715]
[1777957626773,39.06,80830.12,0.5,0.47782,0.00017,24.53844]
[1777957626806,39.06,80830.12,0.5,0.47782,0.00017,24.53844]
[1777957626870,39.06,80830.12,0.5,0.47782,0.00017,24.53844]
[1777957626909,39.06,80830.12,0.5,0.47782,0.00017,24.53844]
[1777957626927,39.06,80830.12,0.5,0.47782,0.00017,24.53844]
[1777957627133,39.06,80830.12,0.5,0.47782,0.00017,24.53844]
[1777957627167,39.06,80830.12,0.5,0.47782,0.00017,24.53844]
[1777957627333,39.06,80830.12,0.5,0.47782,0.00017,24.53844]
[1777957627345,39.06,80830.12,0.5,0.47782,0.00017,24.53844]
[1777957627435,39.06,80834.48,0.5,0.47854,0.00017,24.54219]
[1777957627534,39.06,80834.48,0.5,0.47854,0.00017,24.54219]
[1777957627556,39.06,80834.48,0.5,0.47854,0.00017,24.54219]
[1777957627734,39.06,80834.48,0.5,0.47854,0.00017,24.54219]
[1777957627763,39.06,80834.48,0.5,0.47854,0.00017,24.54219]
[1777957628011,39.06,80834.48,0.5,0.47854,0.00017,24.54219]
[1777957628029,39.06,80834.48,0.5,0.47854,0.00017,24.54219]
[1777957628043,39.06,80834.48,0.5,0.47854,0.00017,24.54219]
[1777957628055,39.06,80842.28,0.5,0.47983,0.00017,24.54871]
[1777957629102,39.06,80842.28,0.5,0.47983,0.00017,24.54871]
[1777957629115,39.06,80842.28,0.5,0.47983,0.00017,24.54871]
[1777957629305,39.06,80844.04,0.5,0.48012,0.00017,24.55015]
[1777957631489,39.06,80844.51,0.5,0.4802,0.00017,24.55053]
[1777957631502,39.06,80844.51,0.5,0.4802,0.00017,24.55053]
[1777957632338,39.06,80843.46,0.5,0.48002,0.00017,24.54968]
[1777957633473,39.06,80843.43,0.5,0.48002,0.00017,24.54965]
[1777957633484,39.06,80843.43,0.5,0.48002,0.00017,24.54965]
[1777957634436,39.06,80842.84,0.5,0.47992,0.00017,24.54917]
[1777957639446,39.06,80840.06,0.5,0.47946,0.00017,24.54689]
[1777957644457,39.06,80840.06,0.5,0.47946,0.00017,24.54688]
[1777957649468,39.06,80839.59,0.5,0.47938,0.00017,24.54649]
[1777957654495,39.06,80839.66,0.5,0.47939,0.00017,24.54251]
[1777957659523,39.06,80839.87,0.5,0.47942,0.00017,24.54269]
[1777957664552,39.06,80839.64,0.5,0.47939,0.00017,24.5425]
[1777957669622,39.06,80839.92,0.5,0.47943,0.00017,24.54273]
[1777957669701,39.06,80839.92,0.5,0.47943,0.00017,24.54273]
[1777957669857,39.06,80839.92,0.5,0.47943,0.00017,24.54273]
[1777957670438,39.06,80858.01,0.5,0.48243,0.00017,24.55705]
[1777957671487,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957671607,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957671697,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957671715,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957671808,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957671881,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957672040,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957672099,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957672243,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957672283,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957672437,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957672479,39.06,80865.64,0.5,0.48369,0.00017,24.56267]
[1777957672484,39.06,80869.46,0.5,0.48432,0.00017,24.56539]
[1777957672659,39.06,80869.46,0.5,0.48432,0.00017,24.56539]
[1777957672685,39.06,80869.46,0.5,0.48432,0.00017,24.56539]
[1777957672858,39.06,80869.46,0.5,0.48432,0.00017,24.56539]
[1777957672894,39.06,80869.46,0.5,0.48432,0.00017,24.56539]
[1777957673084,39.06,80869.46,0.5,0.48432,0.00017,24.56539]
[1777957673113,39.06,80869.46,0.5,0.48432,0.00017,24.56539]
[1777957673126,39.06,80869.46,0.5,0.48432,0.00017,24.56539]
[1777957673296,39.06,80873.87,0.5,0.48505,0.00017,24.56846]
[1777957673752,39.06,80873.87,0.5,0.48505,0.00017,24.56846]
[1777957673943,39.06,80873.87,0.5,0.48505,0.00017,24.56846]
[1777957674403,39.06,80874.25,0.5,0.48512,0.00017,24.56872]
[1777957678048,39.06,80875.3,0.5,0.48529,0.00017,24.56944]
[1777957678172,39.06,80875.96,0.5,0.4854,0.00017,24.56989]
[1777957681014,39.06,80876.53,0.5,0.48549,0.00017,24.57027]
[1777957681116,39.06,80878.43,0.5,0.48581,0.00017,24.57155]
[1777957682486,39.06,80886.76,0.5,0.48719,0.00017,24.57695]
[1777957687938,39.06,80887.41,0.5,0.48729,0.00017,24.57736]
[1777957693116,39.05,80887.13,0.5,0.48725,0.00017,24.57718]
[1777957698152,39.05,80887.38,0.5,0.48729,0.00017,24.57734]
[1777957703187,39.05,80887.35,0.5,0.48728,0.00017,24.57732]
[1777957708222,39.05,80884.61,0.5,0.48683,0.00017,24.57557]
[1777957713261,39.05,80890.5,0.5,0.4878,0.00017,24.57524]
[1777957718296,39.05,80891.85,0.5,0.48802,0.00017,24.57607]
[1777957723332,39.04,80893.35,0.5,0.48827,0.00017,24.57697]
[1777957728366,39.04,80894.07,0.5,0.48838,0.00017,24.57741]
[1777957735196,39.04,80893.35,0.5,0.48826,0.00017,24.57697]
[1777957735415,39.04,80893.35,0.5,0.48826,0.00017,24.57697]
[1777957736425,39.04,80888.24,0.5,0.48742,0.00017,24.57382]
[1777957738473,39.04,80881.77,0.5,0.48634,0.00017,24.56968]
[1777957744478,39.04,80879.19,0.5,0.48592,0.00017,24.56798]
[1777957745925,39.04,80879.53,0.5,0.48597,0.00017,24.56821]
[1777957745939,39.04,80879.53,0.5,0.48597,0.00017,24.56821]
[1777957746492,39.04,80873.65,0.5,0.485,0.00017,24.56424]
[1777957751527,39.04,80874.74,0.5,0.48518,0.00017,24.56498]
[1777957756562,39.03,80877.57,0.5,0.48564,0.00017,24.5669]
[1777957761598,39.03,80880.64,0.5,0.48615,0.00017,24.56893]
[1777957766632,39.03,80882.62,0.5,0.48648,0.00017,24.57023]
[1777957771651,39.03,80878.97,0.5,0.48587,0.00017,24.56379]
[1777957776672,39.03,80883.6,0.5,0.48664,0.00017,24.56682]
[1777957781693,39.03,80885.26,0.5,0.48691,0.00017,24.56789]
[1777957786708,39.02,80885.97,0.5,0.48703,0.00017,24.56834]
[1777957791732,39.02,80886.61,0.5,0.48713,0.00017,24.56874]
[1777957796759,39.02,80887.91,0.5,0.48734,0.00017,24.56956]
[1777957802082,39.02,80889.79,0.5,0.48766,0.00017,24.57073]
[1777957811388,39.02,80891.57,0.5,0.48795,0.00017,24.57183]
[1777957815578,39.02,80885.68,0.5,0.48697,0.00017,24.56815]
[1777957820607,39.02,80885.88,0.5,0.48701,0.00017,24.56827]
[1777957820612,39.02,80876.43,0.5,0.48544,0.00017,24.56207]
[1777957822611,39.02,80874.16,0.5,0.48506,0.00017,24.56052]
[1777957827622,39.02,80875.47,0.5,0.48528,0.00017,24.56142]
[1777957829591,39.02,80885.2,0.5,0.4869,0.00017,24.56784]
[1777957834591,39.02,80888.18,0.5,0.48738,0.00017,24.56569]
[1777957835231,39.02,80888.18,0.5,0.48738,0.00017,24.56569]
[1777957835590,39.02,80889.92,0.5,0.48767,0.00017,24.56677]
[1777957835794,39.02,80889.92,0.5,0.48767,0.00017,24.56677]
[1777957837809,39.02,80892.57,0.5,0.48811,0.00017,24.5684]
[1777957839149,39.02,80892.57,0.5,0.48811,0.00017,24.5684]
[1777957844186,39.01,80892.82,0.5,0.48815,0.00017,24.56855]
[1777957845181,39.01,80892.82,0.5,0.48815,0.00017,24.56855]
[1777957845235,39.01,80890.05,0.5,0.48769,0.00017,24.56685]
[1777957851668,39.01,80889.26,0.5,0.48756,0.00017,24.56636]
[1777957857276,39.01,80890.43,0.5,0.48775,0.00017,24.56708]
[1777957859055,39.01,80890.92,0.5,0.48783,0.00017,24.56738]
[1777957859599,39.01,80894.56,0.5,0.48844,0.00017,24.56959]
[1777957860510,39.01,80901.75,0.5,0.48963,0.00017,24.5738]
[1777957860729,39.01,80901.75,0.5,0.48963,0.00017,24.5738]
[1777957861313,39.01,80901.75,0.5,0.48963,0.00017,24.5738]
[1777957862321,39.01,80908.06,0.5,0.49068,0.00017,24.57731]
[1777957864083,39.01,80910.26,0.5,0.49104,0.00017,24.57849]
[1777957864098,39.01,80910.26,0.5,0.49104,0.00017,24.57849]
[1777957864153,39.01,80910.26,0.5,0.49104,0.00017,24.57849]
[1777957864589,39.01,80908.41,0.5,0.49074,0.00017,24.5775]
[1777957869595,39.01,80905.54,0.5,0.49026,0.00017,24.57592]
[1777957871635,39.01,80905.59,0.5,0.49027,0.00017,24.57595]
[1777957871658,39.01,80905.15,0.5,0.49019,0.00017,24.57571]
[1777957872565,39.01,80905.15,0.5,0.49019,0.00017,24.57571]
[1777957872607,39.01,80911.64,0.5,0.49127,0.00017,24.57922]
[1777957873415,39.01,80911.64,0.5,0.49127,0.00017,24.57922]
[1777957873615,39.01,80915.11,0.5,0.49185,0.00017,24.58102]
[1777957878636,39.0,80913.46,0.5,0.49157,0.00017,24.58017]
[1777957881598,39.0,80915.56,0.5,0.49192,0.00017,24.58125]
[1777957881606,39.0,80915.56,0.5,0.49192,0.00017,24.58125]
[1777957881618,39.0,80914.58,0.5,0.49175,0.00017,24.58075]
[1777957883461,39.0,80921.09,0.5,0.49283,0.00017,24.58401]
[1777957886386,38.99,80918.48,0.5,0.4924,0.00017,24.58272]
[1777957890232,38.99,80920.48,0.5,0.49273,0.00017,24.58371]
[1777957890534,38.99,80925.83,0.5,0.49362,0.00017,24.58627]
[1777957895453,39.0,80928.29,0.5,0.49403,0.00017,24.58338]
[1777957895462,39.0,80928.29,0.5,0.49403,0.00017,24.58338]
[1777957895657,39.0,80926.45,0.5,0.49372,0.00017,24.58253]
[1777957901586,39.0,80921.91,0.5,0.49297,0.00017,24.58038]
[1777957903961,39.0,80921.91,0.5,0.49297,0.00017,24.58038]
[1777957904606,39.0,80922.44,0.5,0.49306,0.00017,24.58063]
[1777957905614,39.01,80927.78,0.5,0.49394,0.00017,24.58315]
[1777957910649,39.01,80930.49,0.5,0.4944,0.00017,24.58438]
[1777957915684,39.01,80929.88,0.5,0.4943,0.00017,24.5841]
[1777957920720,39.02,80930.12,0.5,0.49434,0.00017,24.58421]
[1777957925754,39.02,80931.46,0.5,0.49456,0.00017,24.58481]
[1777957930792,39.02,80927.43,0.5,0.49389,0.00017,24.58299]
[1777957935827,39.03,80932.08,0.5,0.49467,0.00017,24.58509]
[1777957940861,39.03,80933.47,0.5,0.4949,0.00017,24.5857]
[1777957945897,39.03,80936.06,0.5,0.49533,0.00017,24.58681]
[1777957950932,39.04,80937.28,0.5,0.49553,0.00017,24.58732]
[1777957955967,39.04,80941.96,0.5,0.49631,0.00017,24.5852]
[1777957961002,39.04,80944.26,0.5,0.49669,0.00017,24.5861]
[1777957966038,39.04,80945.93,0.5,0.49697,0.00017,24.58675]
[1777957973087,39.05,80946.56,0.5,0.49707,0.00017,24.58699]
[1777957979560,39.05,80950.1,0.5,0.49766,0.00017,24.5883]
[1777957985175,39.05,80949.5,0.5,0.49756,0.00017,24.58808]
[1777957990210,39.05,80949.06,0.5,0.49749,0.00017,24.58792]
[1777957992723,39.05,80944.09,0.5,0.49667,0.00017,24.58604]
[1777957999349,39.06,80946.02,0.5,0.49699,0.00017,24.58678]
[1777957999878,39.06,80949.47,0.5,0.49756,0.00017,24.58807]
[1777958000788,39.06,80953.77,0.5,0.49827,0.00017,24.58961]
[1777958005804,39.06,80950.7,0.5,0.49777,0.00017,24.58852]
[1777958006664,39.06,80950.89,0.5,0.4978,0.00017,24.58859]
[1777958006677,39.06,80950.89,0.5,0.4978,0.00017,24.58859]
[1777958006741,39.06,80950.5,0.5,0.49773,0.00017,24.58845]
[1777958010507,39.06,80948.49,0.5,0.4974,0.00017,24.58771]
[1777958010514,39.06,80948.49,0.5,0.4974,0.00017,24.58771]
[1777958010810,39.07,80947.55,0.5,0.49725,0.00017,24.58736]
[1777958011917,39.07,80947.55,0.5,0.49725,0.00017,24.58736]
[1777958012717,39.07,80945.51,0.5,0.49691,0.00017,24.58256]
[1777958015756,39.07,80940.13,0.5,0.49602,0.00017,24.58044]
[1777958020772,39.07,80936.49,0.5,0.49541,0.00017,24.57893]
[1777958026474,39.08,80933.98,0.5,0.495,0.00017,24.57786]
[1777958031509,39.08,80932.27,0.5,0.49472,0.00017,24.57712]
[1777958034872,39.09,80930.44,0.5,0.49442,0.00017,24.57631]
[1777958034934,39.09,80930.44,0.5,0.49442,0.00017,24.57631]
[1777958034971,39.09,80930.44,0.5,0.49442,0.00017,24.57631]
[1777958035584,39.09,80930.44,0.5,0.49442,0.00017,24.57631]
[1777958035642,39.09,80913.85,0.5,0.49167,0.00017,24.56832]
[1777958036249,39.09,80913.85,0.5,0.49167,0.00017,24.56832]
[1777958036258,39.09,80913.85,0.5,0.49167,0.00017,24.56832]
[1777958036287,39.09,80913.85,0.5,0.49167,0.00017,24.56832]
[1777958036544,39.09,80913.85,0.5,0.49167,0.00017,24.56832]
[1777958038763,39.09,80911.24,0.5,0.49124,0.00017,24.56696]
[1777958038785,39.09,80911.24,0.5,0.49124,0.00017,24.56696]
[1777958039070,39.09,80913.54,0.5,0.49162,0.00017,24.56816]
[1777958039307,39.09,80913.54,0.5,0.49162,0.00017,24.56816]
[1777958039378,39.09,80913.54,0.5,0.49162,0.00017,24.56816]
[1777958039409,39.09,80913.54,0.5,0.49162,0.00017,24.56816]
[1777958039516,39.09,80913.54,0.5,0.49162,0.00017,24.56816]
[1777958039554,39.09,80913.54,0.5,0.49162,0.00017,24.56816]
[1777958039597,39.1,80891.53,0.5,0.48798,0.00017,24.55574]
[1777958040651,39.1,80891.53,0.5,0.48798,0.00017,24.55574]
[1777958040708,39.1,80891.53,0.5,0.48798,0.00017,24.55574]
[1777958040727,39.1,80891.53,0.5,0.48798,0.00017,24.55574]
[1777958040780,39.1,80887.28,0.5,0.48727,0.00017,24.55311]
[1777958040910,39.1,80887.28,0.5,0.48727,0.00017,24.55311]
[1777958040949,39.1,80887.28,0.5,0.48727,0.00017,24.55311]
[1777958041819,39.1,80894.54,0.5,0.48848,0.00017,24.55757]
[1777958042284,39.1,80894.54,0.5,0.48848,0.00017,24.55757]
[1777958042599,39.1,80894.54,0.5,0.48848,0.00017,24.55757]
[1777958043844,39.1,80908.97,0.5,0.49087,0.00017,24.56576]
[1777958045680,39.1,80900.96,0.5,0.48954,0.00017,24.56132]
[1777958046458,39.1,80900.96,0.5,0.48954,0.00017,24.56132]
[1777958046637,39.1,80900.96,0.5,0.48954,0.00017,24.56132]
[1777958047787,39.1,80900.96,0.5,0.48954,0.00017,24.56132]
[1777958048821,39.11,80900.92,0.5,0.48954,0.00017,24.5613]
[1777958050782,39.11,80907.96,0.5,0.4907,0.00017,24.56522]
[1777958055808,39.11,80908.53,0.5,0.4908,0.00017,24.56553]
[1777958060838,39.12,80906.66,0.5,0.4905,0.00017,24.56452]
[1777958065858,39.13,80905.65,0.5,0.49033,0.00017,24.56397]
[1777958070871,39.13,80902.64,0.5,0.48984,0.00017,24.5623]
[1777958075872,39.14,80902.8,0.5,0.48987,0.00017,24.55836]
[1777958080902,39.15,80905.01,0.5,0.49023,0.00017,24.5596]
[1777958085910,39.16,80905.34,0.5,0.49029,0.00017,24.55979]
[1777958090916,39.16,80908.69,0.5,0.49085,0.00017,24.56162]
[1777958091829,39.18,80916.8,0.5,0.4922,0.00017,24.56585]
[1777958094699,39.18,80917.88,0.5,0.49238,0.00017,24.56639]
[1777958094741,39.18,80916.72,0.5,0.49219,0.00017,24.56581]
[1777958094963,39.18,80916.72,0.5,0.49219,0.00017,24.56581]
[1777958095542,39.18,80916.72,0.5,0.49219,0.00017,24.56581]
[1777958095559,39.18,80916.72,0.5,0.49219,0.00017,24.56581]
[1777958095603,39.18,80916.72,0.5,0.49219,0.00017,24.56581]
[1777958095845,39.18,80916.72,0.5,0.49219,0.00017,24.56581]
[1777958095920,39.18,80878.08,0.5,0.4858,0.00017,24.54323]
[1777958096159,39.18,80878.08,0.5,0.4858,0.00017,24.54323]
[1777958096174,39.18,80878.08,0.5,0.4858,0.00017,24.54323]
[1777958096222,39.18,80878.08,0.5,0.4858,0.00017,24.54323]
[1777958096232,39.18,80878.08,0.5,0.4858,0.00017,24.54323]
[1777958096656,39.18,80878.08,0.5,0.4858,0.00017,24.54323]
[1777958096679,39.18,80878.08,0.5,0.4858,0.00017,24.54323]
[1777958096781,39.19,80866.52,0.5,0.48389,0.00017,24.53526]
[1777958101792,39.19,80862.48,0.5,0.48323,0.00017,24.53235]
[1777958101880,39.19,80868.51,0.5,0.48423,0.00017,24.53668]
[1777958102896,39.19,80885.07,0.5,0.48696,0.00017,24.54779]
[1777958102940,39.19,80885.07,0.5,0.48696,0.00017,24.54779]
[1777958102967,39.19,80885.07,0.5,0.48696,0.00017,24.54779]
[1777958103152,39.19,80885.07,0.5,0.48696,0.00017,24.54779]
[1777958103162,39.19,80885.07,0.5,0.48696,0.00017,24.54779]
[1777958103241,39.19,80890.37,0.5,0.48784,0.00017,24.5511]
[1777958109481,39.18,80890.0,0.5,0.48777,0.00017,24.55087]
[1777958114968,39.18,80890.62,0.5,0.48787,0.00017,24.55124]
[1777958120162,39.17,80895.98,0.5,0.48876,0.00017,24.55446]
[1777958125202,39.17,80893.17,0.5,0.48829,0.00017,24.55278]
[1777958127982,39.16,80893.43,0.5,0.48833,0.00017,24.55293]
[1777958128687,39.16,80893.43,0.5,0.48833,0.00017,24.55293]
[1777958128719,39.16,80880.84,0.5,0.48625,0.00017,24.54503]
[1777958129625,39.16,80876.62,0.5,0.48555,0.00017,24.54223]
[1777958134260,39.16,80886.28,0.5,0.48714,0.00017,24.54448]
[1777958136274,39.16,80891.65,0.5,0.48803,0.00017,24.54782]
[1777958141310,39.17,80892.98,0.5,0.48825,0.00017,24.54863]
[1777958146345,39.17,80894.61,0.5,0.48852,0.00017,24.54961]
[1777958151380,39.17,80899.31,0.5,0.4893,0.00017,24.55236]
[1777958157422,39.17,80900.29,0.5,0.48946,0.00017,24.55293]
[1777958162457,39.18,80900.17,0.5,0.48945,0.00017,24.55286]
[1777958166841,39.18,80900.09,0.5,0.48943,0.00017,24.55282]
[1777958166942,39.18,80905.69,0.5,0.49036,0.00017,24.55596]
[1777958167227,39.18,80905.69,0.5,0.49036,0.00017,24.55596]
[1777958167526,39.18,80911.67,0.5,0.49135,0.00017,24.55917]
[1777958169903,39.18,80912.3,0.5,0.49145,0.00017,24.5595]
[1777958175549,39.18,80910.01,0.5,0.49107,0.00017,24.5583]
[1777958180585,39.17,80908.13,0.5,0.49076,0.00017,24.55729]
[1777958184738,39.17,80911.52,0.5,0.49132,0.00017,24.55909]
[1777958184748,39.17,80911.52,0.5,0.49132,0.00017,24.55909]
[1777958184840,39.17,80918.72,0.5,0.49251,0.00017,24.56276]
[1777958188834,39.17,80919.37,0.5,0.49262,0.00017,24.56308]
[1777958188853,39.17,80919.37,0.5,0.49262,0.00017,24.56308]
[1777958188970,39.17,80919.37,0.5,0.49262,0.00017,24.56308]
[1777958188927,39.17,80917.94,0.5,0.49238,0.00017,24.56237]
[1777958191661,39.17,80924.02,0.5,0.49338,0.00017,24.56129]
[1777958196696,39.17,80922.58,0.5,0.49315,0.00017,24.5606]
[1777958201732,39.17,80918.26,0.5,0.49243,0.00017,24.5585]
[1777958206027,39.17,80919.37,0.5,0.49262,0.00017,24.55905]
[1777958206769,39.18,80918.34,0.5,0.49245,0.00017,24.55854]
[1777958207773,39.18,80911.51,0.5,0.49132,0.00017,24.55505]
[1777958212812,39.18,80912.1,0.5,0.49142,0.00017,24.55536]
[1777958217848,39.18,80911.29,0.5,0.49129,0.00017,24.55494]
[1777958223051,39.19,80911.55,0.5,0.49133,0.00017,24.55508]
[1777958224478,39.19,80917.61,0.5,0.49233,0.00017,24.55818]
[1777958226322,39.19,80919.83,0.5,0.4927,0.00017,24.55928]
[1777958226702,39.19,80919.83,0.5,0.4927,0.00017,24.55928]
[1777958226713,39.19,80919.83,0.5,0.4927,0.00017,24.55928]
[1777958227018,39.19,80920.29,0.5,0.49278,0.00017,24.5595]
[1777958232685,39.19,80919.9,0.5,0.49271,0.00017,24.55931]
[1777958235973,39.19,80914.26,0.5,0.49178,0.00017,24.55649]
[1777958241008,39.19,80914.23,0.5,0.49178,0.00017,24.55647]
[1777958248058,39.19,80913.47,0.5,0.49165,0.00017,24.55608]
[1777958253093,39.2,80914.14,0.5,0.49176,0.00017,24.55239]
[1777958254099,39.2,80920.03,0.5,0.49273,0.00017,24.55534]
[1777958257331,39.2,80922.59,0.5,0.49316,0.00017,24.55658]
[1777958257343,39.2,80922.59,0.5,0.49316,0.00017,24.55658]
[1777958257943,39.2,80922.59,0.5,0.49316,0.00017,24.55658]
[1777958263164,39.2,80922.76,0.5,0.49319,0.00017,24.55666]
[1777958267195,39.2,80931.84,0.5,0.49469,0.00017,24.56082]
[1777958268810,39.2,80931.84,0.5,0.49469,0.00017,24.56082]
[1777958268985,39.2,80936.44,0.5,0.49545,0.00017,24.5628]
[1777958274111,39.2,80937.17,0.5,0.49557,0.00017,24.5631]
[1777958279277,39.2,80940.08,0.5,0.49605,0.00017,24.5643]
[1777958284311,39.2,80942.52,0.5,0.49645,0.00017,24.56527]
[1777958289445,39.2,80943.53,0.5,0.49662,0.00017,24.56567]
[1777958295387,39.2,80944.82,0.5,0.49683,0.00017,24.56617]
[1777958300822,39.2,80946.06,0.5,0.49704,0.00017,24.56664]
[1777958306464,39.2,80947.98,0.5,0.49736,0.00017,24.56736]
[1777958311505,39.2,80948.38,0.5,0.49742,0.00017,24.56347]
[1777958313518,39.2,80941.67,0.5,0.49631,0.00017,24.56089]
[1777958316540,39.21,80934.57,0.5,0.49514,0.00017,24.55797]
[1777958321574,39.21,80931.0,0.5,0.49455,0.00017,24.55641]
[1777958324595,39.21,80923.51,0.5,0.49331,0.00017,24.55299]
[1777958329630,39.22,80924.2,0.5,0.49343,0.00017,24.55331]
[1777958334136,39.22,80916.88,0.5,0.49222,0.00017,24.54976]
[1777958335672,39.22,80911.04,0.5,0.49126,0.00017,24.54676]
[1777958336191,39.22,80911.04,0.5,0.49126,0.00017,24.54676]
[1777958336202,39.22,80911.04,0.5,0.49126,0.00017,24.54676]
[1777958337126,39.23,80909.9,0.5,0.49107,0.00017,24.54616]
[1777958337622,39.23,80909.9,0.5,0.49107,0.00017,24.54616]
[1777958337628,39.23,80909.9,0.5,0.49107,0.00017,24.54616]
[1777958337633,39.23,80909.9,0.5,0.49107,0.00017,24.54616]
[1777958339639,39.23,80909.74,0.5,0.49105,0.00017,24.54607]
[1777958339649,39.23,80909.74,0.5,0.49105,0.00017,24.54607]
[1777958339679,39.23,80909.74,0.5,0.49105,0.00017,24.54607]
[1777958339719,39.24,80910.43,0.5,0.49117,0.00017,24.54645]
[1777958343794,39.26,80921.53,0.5,0.49301,0.00017,24.55206]
[1777958349158,39.26,80923.19,0.5,0.49328,0.00017,24.55286]
[1777958351784,39.27,80917.87,0.5,0.49241,0.00017,24.55028]
[1777958358833,39.27,80915.82,0.5,0.49207,0.00017,24.54925]
[1777958360017,39.27,80910.0,0.5,0.49111,0.00017,24.54624]
[1777958361855,39.27,80904.58,0.5,0.49022,0.00017,24.54331]
[1777958362905,39.27,80904.58,0.5,0.49022,0.00017,24.54331]
[1777958363111,39.28,80903.82,0.5,0.49009,0.00017,24.54289]
[1777958368128,39.28,80906.97,0.5,0.49062,0.00016,24.54462]
[1777958370004,39.28,80908.4,0.5,0.49085,0.00016,24.5454]
[1777958370033,39.28,80908.4,0.5,0.49085,0.00016,24.5454]
[1777958370045,39.29,80908.59,0.5,0.49089,0.00016,24.5455]
[1777958371544,39.29,80908.59,0.5,0.49089,0.00016,24.5455]
[1777958371925,39.29,80911.79,0.5,0.49141,0.00016,24.54315]
[1777958372954,39.29,80926.06,0.5,0.49377,0.00016,24.55017]
[1777958374143,39.29,80925.9,0.5,0.49374,0.00016,24.5501]
[1777958379207,39.29,80923.34,0.5,0.49332,0.00016,24.5489]
[1777958382587,39.29,80922.11,0.5,0.49312,0.00016,24.54832]
[1777958383002,39.29,80920.07,0.5,0.49278,0.00016,24.54733]
[1777958389490,39.28,80918.54,0.5,0.49252,0.00016,24.54658]
[1777958395087,39.28,80915.01,0.5,0.49194,0.00017,24.54481]
[1777958400121,39.27,80913.05,0.5,0.49161,0.00017,24.5438]
[1777958405157,39.27,80911.26,0.5,0.49132,0.00017,24.54286]
[1777958409193,39.27,80905.0,0.5,0.49028,0.00017,24.53949]
[1777958411202,39.27,80890.05,0.5,0.48781,0.00017,24.53079]
[1777958412532,39.27,80890.05,0.5,0.48781,0.00017,24.53079]
[1777958412766,39.27,80890.05,0.5,0.48781,0.00017,24.53079]
[1777958413218,39.27,80890.21,0.5,0.48784,0.00017,24.53089]
[1777958416549,39.27,80890.53,0.5,0.48789,0.00017,24.53108]
[1777958416570,39.27,80890.53,0.5,0.48789,0.00017,24.53108]
[1777958416577,39.27,80890.53,0.5,0.48789,0.00017,24.53108]
[1777958418589,39.27,80890.53,0.5,0.48789,0.00017,24.53108]
[1777958419256,39.27,80890.77,0.5,0.48793,0.00017,24.53123]
[1777958422628,39.27,80891.37,0.5,0.48803,0.00017,24.5316]
[1777958422638,39.27,80884.78,0.5,0.48694,0.00017,24.5275]
[1777958428651,39.26,80886.66,0.5,0.48725,0.00017,24.52868]
[1777958434822,39.26,80886.37,0.5,0.4872,0.00017,24.52446]
[1777958440403,39.26,80884.93,0.5,0.48696,0.00017,24.52354]
[1777958445428,39.26,80885.02,0.5,0.48697,0.00017,24.5236]
[1777958446956,39.25,80884.48,0.5,0.48688,0.00017,24.52325]
[1777958448950,39.25,80885.02,0.5,0.48697,0.00017,24.52359]
[1777958448953,39.25,80885.02,0.5,0.48697,0.00017,24.52359]
[1777958448963,39.25,80885.02,0.5,0.48697,0.00017,24.52359]
[1777958452996,39.25,80884.85,0.5,0.48694,0.00017,24.52348]
[1777958453005,39.25,80884.85,0.5,0.48694,0.00017,24.52348]
[1777958453037,39.25,80884.85,0.5,0.48694,0.00017,24.52348]
[1777958453064,39.25,80884.85,0.5,0.48694,0.00017,24.52348]
[1777958453079,39.25,80884.85,0.5,0.48694,0.00017,24.52348]
[1777958453098,39.25,80884.66,0.5,0.48691,0.00017,24.52336]
[1777958454032,39.25,80884.66,0.5,0.48691,0.00017,24.52336]
[1777958454037,39.25,80883.62,0.5,0.48674,0.00017,24.5227]
[1777958459983,39.25,80883.08,0.5,0.48665,0.00017,24.52235]
[1777958465581,39.25,80884.35,0.5,0.48686,0.00017,24.52316]
[1777958470615,39.25,80883.88,0.5,0.48678,0.00017,24.52286]
[1777958472630,39.25,80889.69,0.5,0.48774,0.00017,24.52651]
[1777958473619,39.25,80889.69,0.5,0.48774,0.00017,24.52651]
[1777958474081,39.25,80891.65,0.5,0.48806,0.00017,24.5277]
[1777958474386,39.25,80891.65,0.5,0.48806,0.00017,24.5277]
[1777958474648,39.25,80891.65,0.5,0.48806,0.00017,24.5277]
[1777958475650,39.25,80896.73,0.5,0.4889,0.00017,24.53073]
[1777958477794,39.24,80905.67,0.5,0.49038,0.00017,24.5358]
[1777958479173,39.24,80905.67,0.5,0.49038,0.00017,24.5358]
[1777958479186,39.24,80905.67,0.5,0.49038,0.00017,24.5358]
[1777958479230,39.24,80907.02,0.5,0.4906,0.00017,24.53654]
[1777958484713,39.24,80902.3,0.5,0.48981,0.00017,24.53392]
[1777958487403,39.23,80901.68,0.5,0.48971,0.00017,24.53357]
[1777958488285,39.23,80901.01,0.5,0.4896,0.00017,24.53319]
[1777958493297,39.23,80899.18,0.5,0.48929,0.00017,24.5281]
[1777958498317,39.22,80899.1,0.5,0.48927,0.00017,24.52804]
[1777958502041,39.22,80896.15,0.5,0.48878,0.00017,24.52632]
[1777958502120,39.22,80896.15,0.5,0.48878,0.00017,24.52632]
[1777958507947,39.21,80898.14,0.5,0.48911,0.00017,24.52748]
[1777958509633,39.21,80900.77,0.5,0.48954,0.00017,24.52899]
[1777958509655,39.21,80900.77,0.5,0.48954,0.00017,24.52899]
[1777958509661,39.21,80900.77,0.5,0.48954,0.00017,24.52899]
[1777958510339,39.2,80900.26,0.5,0.48946,0.00017,24.5287]
[1777958515366,39.2,80897.98,0.5,0.48907,0.00017,24.52737]
[1777958517704,39.19,80897.66,0.5,0.48902,0.00017,24.52718]
[1777958518032,39.19,80903.84,0.5,0.49004,0.00017,24.53071]
[1777958519783,39.19,80907.65,0.5,0.49067,0.00017,24.5328]
[1777958519957,39.19,80907.65,0.5,0.49067,0.00017,24.5328]
[1777958522896,39.19,80907.66,0.5,0.49067,0.00017,24.5328]
[1777958522998,39.19,80906.83,0.5,0.49053,0.00017,24.53235]
[1777958528016,39.18,80905.69,0.5,0.49034,0.00017,24.53172]
[1777958534056,39.18,80904.86,0.5,0.4902,0.00017,24.53126]
[1777958537080,39.17,80911.98,0.5,0.49138,0.00017,24.53509]
[1777958542114,39.17,80914.0,0.5,0.49171,0.00017,24.53613]
[1777958547149,39.17,80919.08,0.5,0.49255,0.00017,24.5387]
[1777958552183,39.17,80920.66,0.5,0.49281,0.00017,24.53543]
[1777958557230,39.17,80922.82,0.5,0.49316,0.00017,24.53647]
[1777958561258,39.16,80928.23,0.5,0.49406,0.00017,24.53899]
[1777958566293,39.16,80931.11,0.5,0.49453,0.00017,24.54028]
[1777958572336,39.15,80931.9,0.5,0.49466,0.00017,24.54063]
[1777958577371,39.14,80933.87,0.5,0.49498,0.00017,24.54148]
[1777958582405,39.14,80935.04,0.5,0.49518,0.00017,24.54198]
[1777958587479,39.14,80935.87,0.5,0.49531,0.00017,24.54233]
[1777958590401,39.13,80937.88,0.5,0.49565,0.00017,24.54317]
[1777958590412,39.13,80937.88,0.5,0.49565,0.00017,24.54317]
[1777958590500,39.14,80938.52,0.5,0.49575,0.00017,24.54344]
[1777958597545,39.14,80941.81,0.5,0.4963,0.00017,24.54477]
[1777958603719,39.14,80941.47,0.5,0.49624,0.00017,24.54464]
[1777958609098,39.14,80938.63,0.5,0.49577,0.00017,24.54349]
[1777958615040,39.15,80936.57,0.5,0.49543,0.00017,24.53859]
[1777958621116,39.15,80934.52,0.5,0.49509,0.00017,24.53772]
[1777958626713,39.15,80933.83,0.5,0.49498,0.00017,24.53742]
[1777958633765,39.16,80934.56,0.5,0.4951,0.00017,24.53774]
[1777958638798,39.16,80933.09,0.5,0.49486,0.00017,24.53711]
[1777958643372,39.16,80932.41,0.5,0.49475,0.00017,24.53681]
[1777958643472,39.16,80932.41,0.5,0.49475,0.00017,24.53681]
[1777958647434,39.16,80931.64,0.5,0.49462,0.00017,24.53647]
[1777958648462,39.16,80931.64,0.5,0.49462,0.00017,24.53647]
[1777958651482,39.16,80931.14,0.5,0.49454,0.00017,24.53625]
[1777958652454,39.16,80931.44,0.5,0.49459,0.00017,24.53638]
[1777958655534,39.16,80931.13,0.5,0.49454,0.00017,24.53625]
[1777958656495,39.16,80931.09,0.5,0.49453,0.00017,24.53623]
[1777958661183,39.16,80930.36,0.5,0.49441,0.00017,24.53591]
[1777958661397,39.16,80960.46,0.5,0.49939,0.00017,24.54741]
[1777958661635,39.16,80960.46,0.5,0.49939,0.00017,24.54741]
[1777958661864,39.16,80960.46,0.5,0.49939,0.00017,24.54741]
[1777958662202,39.16,80960.46,0.5,0.49939,0.00017,24.54741]
[1777958662473,39.16,80984.68,0.5,0.5034,0.00017,24.55389]
[1777958662751,39.16,80984.68,0.5,0.5034,0.00017,24.55389]
[1777958663044,39.16,81004.97,0.5,0.50676,0.00017,24.55741]
[1777958664446,39.16,81013.15,0.5,0.50811,0.00017,24.55834]
[1777958665295,39.16,81013.15,0.5,0.50811,0.00017,24.55834]
[1777958665481,39.16,81022.62,0.5,0.50968,0.00017,24.55906]
[1777958666501,39.16,81032.31,0.5,0.51128,0.00017,24.5594]
[1777958666778,39.16,81032.31,0.5,0.51128,0.00017,24.5594]
[1777958666784,39.16,81032.31,0.5,0.51128,0.00017,24.5594]
[1777958666826,39.16,81032.31,0.5,0.51128,0.00017,24.5594]
[1777958666832,39.16,81032.31,0.5,0.51128,0.00017,24.5594]
[1777958666911,39.16,81032.31,0.5,0.51128,0.00017,24.5594]
[1777958666987,39.16,81032.31,0.5,0.51128,0.00017,24.5594]
[1777958667050,39.16,81032.31,0.5,0.51128,0.00017,24.5594]
[1777958667153,39.16,81039.15,0.5,0.51241,0.00017,24.55941]
[1777958668438,39.16,81039.15,0.5,0.51241,0.00017,24.55941]
[1777958668016,39.16,81039.46,0.5,0.51246,0.00017,24.5594]
[1777958669019,39.16,81046.38,0.5,0.51361,0.00017,24.5592]
[1777958670023,39.16,81046.38,0.5,0.51361,0.00017,24.5592]
[1777958670045,39.16,81046.38,0.5,0.51361,0.00017,24.5592]
[1777958670454,39.16,81046.38,0.5,0.51361,0.00017,24.5592]
[1777958670496,39.16,81037.82,0.5,0.51219,0.00017,24.55942]
[1777958670534,39.16,81037.82,0.5,0.51219,0.00017,24.55942]
[1777958671467,39.16,81022.22,0.5,0.50961,0.00017,24.55499]
[1777958673048,39.16,81020.65,0.5,0.50935,0.00017,24.5549]
[1777958678083,39.16,81020.05,0.5,0.50925,0.00017,24.55486]
[1777958682252,39.17,81026.78,0.5,0.51037,0.00017,24.55521]
[1777958684126,39.17,81033.06,0.5,0.51141,0.00017,24.55537]
[1777958686439,39.17,81032.97,0.5,0.51139,0.00017,24.55537]
[1777958687345,39.17,81037.88,0.5,0.5122,0.00017,24.55538]
[1777958688721,39.17,81040.13,0.5,0.51257,0.00017,24.55535]
[1777958688847,39.17,81040.13,0.5,0.51257,0.00017,24.55535]
[1777958689160,39.17,81040.13,0.5,0.51257,0.00017,24.55535]
[1777958689808,39.17,81040.13,0.5,0.51257,0.00017,24.55535]
[1777958690168,39.17,81046.53,0.5,0.51363,0.00017,24.55515]
[1777958691514,39.17,81052.72,0.5,0.51465,0.00017,24.55479]
[1777958691853,39.17,81052.72,0.5,0.51465,0.00017,24.55479]
[1777958692261,39.17,81052.72,0.5,0.51465,0.00017,24.55479]
[1777958692317,39.17,81103.48,0.5,0.52304,0.00016,24.54575]
[1777958693087,39.17,81103.48,0.5,0.52304,0.00016,24.54575]
[1777958693304,39.17,81103.48,0.5,0.52304,0.00016,24.54575]
[1777958693540,39.17,81103.48,0.5,0.52304,0.00016,24.54575]
[1777958693510,39.17,81131.96,0.5,0.52773,0.00016,24.53593]
[1777958694322,39.17,81131.96,0.5,0.52773,0.00016,24.53593]
[1777958694366,39.17,81131.96,0.5,0.52773,0.00016,24.53593]
[1777958694456,39.17,81145.33,0.5,0.52994,0.00016,24.53015]
[1777958694621,39.17,81145.33,0.5,0.52994,0.00016,24.53015]
[1777958694671,39.17,81145.33,0.5,0.52994,0.00016,24.53015]
[1777958694843,39.17,81145.33,0.5,0.52994,0.00016,24.53015]
[1777958694965,39.17,81145.33,0.5,0.52994,0.00016,24.53015]
[1777958695021,39.17,81145.33,0.5,0.52994,0.00016,24.53015]
[1777958695212,39.17,81145.33,0.5,0.52994,0.00016,24.53015]
[1777958695315,39.17,81145.33,0.5,0.52994,0.00016,24.53015]
[1777958695482,39.17,81145.33,0.5,0.52994,0.00016,24.53015]
[1777958695358,39.17,81141.98,0.5,0.52938,0.00016,24.53167]
[1777958695705,39.17,81141.98,0.5,0.52938,0.00016,24.53167]
[1777958695856,39.17,81141.98,0.5,0.52938,0.00016,24.53167]
[1777958696187,39.17,81141.98,0.5,0.52938,0.00016,24.53167]
[1777958696288,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958696621,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958696671,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958696968,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958697097,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958697159,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958697247,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958697380,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958697418,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958697491,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958697545,39.17,81135.67,0.5,0.52834,0.00016,24.53441]
[1777958697470,39.17,81118.34,0.5,0.52549,0.00016,24.54106]
[1777958697780,39.17,81118.34,0.5,0.52549,0.00016,24.54106]
[1777958697812,39.17,81118.34,0.5,0.52549,0.00016,24.54106]
[1777958697841,39.17,81118.34,0.5,0.52549,0.00016,24.54106]
[1777958697891,39.17,81118.34,0.5,0.52549,0.00016,24.54106]
[1777958698330,39.17,81118.34,0.5,0.52549,0.00016,24.54106]
[1777958698364,39.17,81118.34,0.5,0.52549,0.00016,24.54106]
[1777958698516,39.17,81118.34,0.5,0.52549,0.00016,24.54106]
[1777958698461,39.17,81118.75,0.5,0.52556,0.00016,24.54091]
[1777958699240,39.17,81117.95,0.5,0.52542,0.00016,24.54119]
[1777958699992,39.17,81117.95,0.5,0.52542,0.00016,24.54119]
[1777958700198,39.17,81117.95,0.5,0.52542,0.00016,24.54119]
[1777958700502,39.17,81125.48,0.5,0.52667,0.00016,24.53847]
[1777958702330,39.17,81133.0,0.5,0.52791,0.00016,24.53551]
[1777958702590,39.17,81133.0,0.5,0.52791,0.00016,24.53551]
[1777958702743,39.17,81133.0,0.5,0.52791,0.00016,24.53551]
[1777958702809,39.17,81133.0,0.5,0.52791,0.00016,24.53551]
[1777958703367,39.17,81133.0,0.5,0.52791,0.00016,24.53551]
[1777958703482,39.17,81133.0,0.5,0.52791,0.00016,24.53551]
[1777958703530,39.17,81133.0,0.5,0.52791,0.00016,24.53551]
[1777958703537,39.17,81133.13,0.5,0.52793,0.00016,24.53546]
[1777958703571,39.17,81133.13,0.5,0.52793,0.00016,24.53546]
[1777958703790,39.17,81133.13,0.5,0.52793,0.00016,24.53546]
[1777958704368,39.17,81133.13,0.5,0.52793,0.00016,24.53546]
[1777958704537,39.17,81141.24,0.5,0.52926,0.00016,24.532]
[1777958706296,39.17,81148.62,0.5,0.53048,0.00016,24.52861]
[1777958708986,39.17,81145.1,0.5,0.5299,0.00016,24.53025]
[1777958709475,39.17,81134.17,0.5,0.5281,0.00016,24.53503]
[1777958710492,39.16,81128.91,0.5,0.52723,0.00016,24.53714]
[1777958711528,39.16,81130.11,0.5,0.52743,0.00016,24.53667]
[1777958711579,39.16,81130.11,0.5,0.52743,0.00016,24.53667]
[1777958712645,39.16,81130.11,0.5,0.52743,0.00016,24.53667]
[1777958713349,39.16,81123.16,0.5,0.52628,0.00016,24.53932]
[1777958714352,39.16,81131.63,0.5,0.52768,0.00016,24.53606]
[1777958716367,39.16,81125.85,0.5,0.52673,0.00016,24.53832]
[1777958718383,39.16,81122.86,0.5,0.52624,0.00016,24.53943]
[1777958719386,39.16,81131.22,0.5,0.52762,0.00016,24.53622]
[1777958722409,39.16,81136.72,0.5,0.52852,0.00016,24.53394]
[1777958723439,39.16,81136.72,0.5,0.52852,0.00016,24.53394]
[1777958723511,39.16,81136.72,0.5,0.52852,0.00016,24.53394]
[1777958723470,39.16,81141.07,0.5,0.52924,0.00016,24.53205]
[1777958724563,39.16,81141.07,0.5,0.52924,0.00016,24.53205]
[1777958724598,39.15,81142.03,0.5,0.5294,0.00016,24.53162]
[1777958727660,39.15,81143.91,0.5,0.52971,0.00016,24.53077]
[1777958728352,39.15,81143.91,0.5,0.52971,0.00016,24.53077]
[1777958728380,39.15,81143.91,0.5,0.52971,0.00016,24.53077]
[1777958728565,39.15,81136.87,0.5,0.52855,0.00016,24.53387]
[1777958728595,39.15,81136.87,0.5,0.52855,0.00016,24.53387]
[1777958728700,39.15,81136.87,0.5,0.52855,0.00016,24.53387]
[1777958728761,39.15,81136.87,0.5,0.52855,0.00016,24.53387]
[1777958728791,39.15,81136.87,0.5,0.52855,0.00016,24.53387]
[1777958728961,39.15,81136.87,0.5,0.52855,0.00016,24.53387]
[1777958729000,39.15,81136.87,0.5,0.52855,0.00016,24.53387]
[1777958729460,39.15,81136.87,0.5,0.52855,0.00016,24.53387]
[1777958730469,39.15,81131.01,0.5,0.52758,0.00016,24.53629]
[1777958733489,39.15,81125.93,0.5,0.52675,0.00016,24.53422]
[1777958734507,39.15,81115.84,0.5,0.52508,0.00017,24.53784]
[1777958736511,39.15,81114.88,0.5,0.52492,0.00017,24.53816]
[1777958739774,39.15,81115.31,0.5,0.525,0.00017,24.53802]
[1777958739983,39.15,81115.31,0.5,0.525,0.00017,24.53802]
[1777958740006,39.15,81115.31,0.5,0.525,0.00017,24.53802]
[1777958740183,39.15,81115.31,0.5,0.525,0.00017,24.53802]
[1777958740538,39.15,81115.56,0.5,0.52504,0.00017,24.53793]
[1777958745587,39.15,81117.53,0.5,0.52536,0.00016,24.53726]
[1777958749410,39.16,81115.11,0.5,0.52496,0.00017,24.53809]
[1777958749557,39.16,81115.11,0.5,0.52496,0.00017,24.53809]
[1777958750622,39.16,81100.97,0.5,0.52263,0.00017,24.54239]
[1777958751056,39.16,81100.97,0.5,0.52263,0.00017,24.54239]
[1777958751142,39.16,81100.97,0.5,0.52263,0.00017,24.54239]
[1777958751194,39.16,81100.97,0.5,0.52263,0.00017,24.54239]
[1777958751310,39.16,81100.97,0.5,0.52263,0.00017,24.54239]
[1777958751348,39.16,81100.97,0.5,0.52263,0.00017,24.54239]
[1777958751558,39.16,81100.97,0.5,0.52263,0.00017,24.54239]
[1777958751590,39.16,81100.97,0.5,0.52263,0.00017,24.54239]
[1777958751628,39.15,81094.87,0.5,0.52162,0.00017,24.54399]
[1777958751758,39.15,81094.87,0.5,0.52162,0.00017,24.54399]
[1777958751772,39.15,81094.87,0.5,0.52162,0.00017,24.54399]
[1777958752635,39.15,81085.41,0.5,0.52006,0.00017,24.54615]
[1777958753184,39.15,81085.41,0.5,0.52006,0.00017,24.54615]
[1777958753643,39.15,81088.69,0.5,0.5206,0.00017,24.54545]
[1777958757671,39.15,81094.42,0.5,0.52155,0.00017,24.5441]
[1777958758678,39.15,81102.31,0.5,0.52285,0.00017,24.54201]
[1777958759684,39.15,81107.55,0.5,0.52372,0.00017,24.54049]
[1777958760614,39.15,81107.55,0.5,0.52372,0.00017,24.54049]
[1777958761651,39.15,81115.54,0.5,0.52504,0.00017,24.53793]
[1777958762612,39.15,81115.54,0.5,0.52504,0.00017,24.53793]
[1777958762633,39.15,81115.72,0.5,0.52507,0.00017,24.53787]
[1777958766699,39.14,81107.41,0.5,0.52369,0.00017,24.54052]
[1777958771666,39.14,81101.36,0.5,0.5227,0.00017,24.54227]
[1777958774639,39.14,81095.3,0.5,0.52169,0.00017,24.54387]
[1777958776623,39.14,81088.47,0.5,0.52057,0.00017,24.54549]
[1777958781639,39.15,81087.87,0.5,0.52047,0.00017,24.54562]
[1777958782652,39.15,81096.43,0.5,0.52188,0.00017,24.54359]
[1777958787655,39.15,81097.85,0.5,0.52211,0.00017,24.54323]
[1777958792657,39.16,81094.87,0.5,0.52162,0.00017,24.53994]
[1777958796044,39.16,81093.0,0.5,0.52131,0.00017,24.5404]
[1777958796137,39.16,81093.0,0.5,0.52131,0.00017,24.5404]
[1777958796262,39.16,81093.0,0.5,0.52131,0.00017,24.5404]
[1777958796271,39.16,81093.0,0.5,0.52131,0.00017,24.5404]
[1777958796293,39.16,81093.0,0.5,0.52131,0.00017,24.5404]
[1777958796459,39.16,81093.0,0.5,0.52131,0.00017,24.5404]
[1777958796473,39.16,81093.0,0.5,0.52131,0.00017,24.5404]
[1777958796512,39.16,81091.52,0.5,0.52107,0.00017,24.54075]
[1777958796896,39.16,81091.52,0.5,0.52107,0.00017,24.54075]
[1777958796966,39.16,81083.81,0.5,0.5198,0.00017,24.54244]
[1777958798498,39.16,81083.81,0.5,0.5198,0.00017,24.54244]
[1777958798680,39.16,81083.81,0.5,0.5198,0.00017,24.54244]
[1777958798658,39.16,81083.24,0.5,0.5197,0.00017,24.54255]
[1777958799049,39.16,81083.24,0.5,0.5197,0.00017,24.54255]
[1777958799081,39.16,81083.24,0.5,0.5197,0.00017,24.54255]
[1777958799110,39.16,81083.24,0.5,0.5197,0.00017,24.54255]
[1777958799142,39.16,81083.24,0.5,0.5197,0.00017,24.54255]
[1777958799371,39.16,81069.55,0.5,0.51744,0.00017,24.54489]
[1777958800973,39.15,81068.78,0.5,0.51731,0.00017,24.545]
[1777958801930,39.15,81068.78,0.5,0.51731,0.00017,24.545]
[1777958807270,39.15,81072.36,0.5,0.5179,0.00017,24.54448]
[1777958809108,39.15,81065.64,0.5,0.51679,0.00017,24.54542]
[1777958809120,39.15,81065.64,0.5,0.51679,0.00017,24.54542]
[1777958809233,39.15,81065.64,0.5,0.51679,0.00017,24.54542]
[1777958809247,39.15,81065.64,0.5,0.51679,0.00017,24.54542]
[1777958809459,39.15,81065.64,0.5,0.51679,0.00017,24.54542]
[1777958809487,39.15,81065.64,0.5,0.51679,0.00017,24.54542]
[1777958809527,39.15,81063.3,0.5,0.51641,0.00017,24.5457]
[1777958812197,39.15,81061.36,0.5,0.51609,0.00017,24.54592]
[1777958812752,39.15,81074.36,0.5,0.51824,0.00017,24.54416]
[1777958813400,39.15,81074.36,0.5,0.51824,0.00017,24.54416]
[1777958813473,39.15,81074.36,0.5,0.51824,0.00017,24.54416]
[1777958813571,39.15,81074.36,0.5,0.51824,0.00017,24.54416]
[1777958813656,39.15,81074.36,0.5,0.51824,0.00017,24.54416]
[1777958813752,39.15,81098.4,0.5,0.52221,0.00017,24.53903]
[1777958813927,39.15,81098.4,0.5,0.52221,0.00017,24.53903]
[1777958814066,39.15,81098.4,0.5,0.52221,0.00017,24.53903]
[1777958815332,39.15,81098.4,0.5,0.52221,0.00017,24.53903]
[1777958815364,39.15,81098.4,0.5,0.52221,0.00017,24.53903]
[1777958815433,39.15,81101.51,0.5,0.52272,0.00017,24.53818]
[1777958818093,39.15,81092.15,0.5,0.52118,0.00017,24.54059]
[1777958823128,39.15,81087.99,0.5,0.52049,0.00017,24.54155]
[1777958825144,39.15,81082.85,0.5,0.51964,0.00017,24.54262]
[1777958827765,39.15,81083.89,0.5,0.51981,0.00017,24.54241]
[1777958827912,39.15,81083.89,0.5,0.51981,0.00017,24.54241]
[1777958828163,39.15,81082.76,0.5,0.51962,0.00017,24.54264]
[1777958829585,39.15,81088.62,0.5,0.52059,0.00017,24.54141]
[1777958832999,39.15,81087.22,0.5,0.52036,0.00017,24.54172]
[1777958833081,39.15,81087.22,0.5,0.52036,0.00017,24.54172]
[1777958833157,39.15,81087.22,0.5,0.52036,0.00017,24.54172]
[1777958833208,39.15,81087.22,0.5,0.52036,0.00017,24.54172]
[1777958833415,39.15,81087.22,0.5,0.52036,0.00017,24.54172]
[1777958833472,39.15,81087.22,0.5,0.52036,0.00017,24.54172]
[1777958833585,39.15,81087.22,0.5,0.52036,0.00017,24.54172]
[1777958833623,39.15,81087.22,0.5,0.52036,0.00017,24.54172]
[1777958833627,39.15,81100.87,0.5,0.52261,0.00017,24.53836]
[1777958835268,39.15,81120.41,0.5,0.52584,0.00017,24.53219]
[1777958836323,39.15,81119.87,0.5,0.52575,0.00017,24.53238]
[1777958836977,39.15,81119.87,0.5,0.52575,0.00017,24.53238]
[1777958836998,39.15,81119.87,0.5,0.52575,0.00017,24.53238]
[1777958837227,39.15,81119.87,0.5,0.52575,0.00017,24.53238]
[1777958838681,39.15,81119.87,0.5,0.52575,0.00017,24.53238]
[1777958839655,39.15,81116.41,0.5,0.52518,0.00017,24.53358]
[1777958846289,39.14,81119.8,0.5,0.52574,0.00017,24.5324]
[1777958851324,39.14,81122.51,0.5,0.52619,0.00017,24.52737]
[1777958856359,39.13,81121.31,0.5,0.526,0.00017,24.5278]
[1777958860388,39.13,81116.47,0.5,0.5252,0.00017,24.52949]
[1777958865422,39.13,81120.49,0.5,0.52586,0.00017,24.52808]
[1777958870458,39.13,81122.19,0.5,0.52615,0.00017,24.52747]
[1777958875492,39.12,81120.37,0.5,0.52585,0.00017,24.52812]
[1777958880526,39.12,81118.71,0.5,0.52557,0.00017,24.5287]
[1777958883734,39.12,81109.88,0.5,0.52411,0.00017,24.53163]
[1777958884982,39.12,81109.88,0.5,0.52411,0.00017,24.53163]
[1777958885038,39.12,81109.88,0.5,0.52411,0.00017,24.53163]
[1777958885066,39.12,81109.88,0.5,0.52411,0.00017,24.53163]
[1777958885564,39.12,81108.54,0.5,0.52389,0.00017,24.53204]
[1777958886570,39.12,81098.07,0.5,0.52216,0.00017,24.53503]
[1777958887578,39.12,81096.61,0.5,0.52192,0.00017,24.53541]
[1777958888074,39.12,81096.61,0.5,0.52192,0.00017,24.53541]
[1777958889044,39.11,81097.88,0.5,0.52213,0.00017,24.53508]
[1777958889078,39.11,81097.88,0.5,0.52213,0.00017,24.53508]
[1777958890599,39.11,81092.56,0.5,0.52125,0.00017,24.53642]
[1777958895634,39.11,81092.42,0.5,0.52123,0.00017,24.53645]
[1777958898082,39.11,81090.16,0.5,0.52086,0.00017,24.53698]
[1777958899664,39.11,81081.25,0.5,0.51938,0.00017,24.53886]
[1777958901682,39.11,81080.5,0.5,0.51926,0.00017,24.53901]
[1777958906798,39.12,81082.96,0.5,0.51966,0.00017,24.53853]
[1777958912755,39.12,81086.97,0.5,0.52033,0.00017,24.53365]
[1777958917791,39.13,81088.09,0.5,0.52051,0.00017,24.53341]
[1777958922825,39.13,81090.16,0.5,0.52085,0.00017,24.53294]
[1777958927860,39.13,81094.08,0.5,0.5215,0.00017,24.53201]
[1777958930290,39.14,81087.17,0.5,0.52036,0.00017,24.53362]
[1777958935304,39.14,81089.99,0.5,0.52082,0.00017,24.53299]
[1777958940361,39.15,81090.69,0.5,0.52094,0.00017,24.53283]
[1777958940982,39.15,81090.69,0.5,0.52094,0.00017,24.53283]
[1777958942811,39.15,81087.1,0.5,0.52034,0.00017,24.53364]
[1777958942830,39.15,81087.1,0.5,0.52034,0.00017,24.53364]
[1777958942838,39.15,81074.91,0.5,0.51833,0.00017,24.53597]
[1777958942939,39.15,81074.91,0.5,0.51833,0.00017,24.53597]
[1777958942977,39.15,81074.91,0.5,0.51833,0.00017,24.53597]
[1777958944178,39.15,81072.51,0.5,0.51793,0.00017,24.53635]
[1777958944364,39.15,81072.51,0.5,0.51793,0.00017,24.53635]
[1777958944381,39.15,81072.51,0.5,0.51793,0.00017,24.53635]
[1777958944387,39.15,81072.51,0.5,0.51793,0.00017,24.53635]
[1777958944578,39.15,81072.51,0.5,0.51793,0.00017,24.53635]
[1777958944624,39.15,81072.51,0.5,0.51793,0.00017,24.53635]
[1777958944722,39.15,81072.59,0.5,0.51794,0.00017,24.53634]
[1777958946994,39.14,81064.46,0.5,0.5166,0.00017,24.53746]
[1777958948527,39.14,81055.31,0.5,0.51509,0.00017,24.53839]
[1777958950017,39.14,81055.31,0.5,0.51509,0.00017,24.53839]
[1777958950673,39.14,81054.79,0.5,0.515,0.00017,24.53844]
[1777958956056,39.14,81054.48,0.5,0.51495,0.00017,24.53846]
[1777958959442,39.14,81053.28,0.5,0.51475,0.00017,24.53855]
[1777958959657,39.14,81053.28,0.5,0.51475,0.00017,24.53855]
[1777958959759,39.14,81053.28,0.5,0.51475,0.00017,24.53855]
[1777958959828,39.14,81053.28,0.5,0.51475,0.00017,24.53855]
[1777958959819,39.13,81050.12,0.5,0.51423,0.00017,24.53876]
[1777958959941,39.13,81050.12,0.5,0.51423,0.00017,24.53876]
[1777958960404,39.13,81041.23,0.5,0.51276,0.00017,24.53914]
[1777958962815,39.13,81037.84,0.5,0.5122,0.00017,24.53919]
[1777958962895,39.13,81035.47,0.5,0.5118,0.00017,24.5392]
[1777958962941,39.13,81035.47,0.5,0.5118,0.00017,24.5392]
[1777958962979,39.13,81035.47,0.5,0.5118,0.00017,24.5392]
[1777958963140,39.13,81035.47,0.5,0.5118,0.00017,24.5392]
[1777958963164,39.13,81035.47,0.5,0.5118,0.00017,24.5392]
[1777958963234,39.13,81030.82,0.5,0.51103,0.00017,24.53915]
[1777958966126,39.13,81028.47,0.5,0.51064,0.00017,24.53909]
[1777958967497,39.13,81028.47,0.5,0.51064,0.00017,24.53909]
[1777958967579,39.13,81026.38,0.5,0.5103,0.00017,24.53901]
[1777958973178,39.12,81025.81,0.5,0.5102,0.00017,24.53494]
[1777958978213,39.11,81024.7,0.5,0.51002,0.00017,24.53489]
[1777958980800,39.11,81032.58,0.5,0.51132,0.00017,24.53513]
[1777958982249,39.11,81043.31,0.5,0.5131,0.00017,24.53503]
[1777958984674,39.11,81043.31,0.5,0.5131,0.00017,24.53503]
[1777958984810,39.11,81043.64,0.5,0.51316,0.00017,24.53502]
[1777958986104,39.11,81043.34,0.5,0.51311,0.00017,24.53503]
[1777958986325,39.11,81054.9,0.5,0.51502,0.00017,24.53437]
[1777958988283,39.11,81053.02,0.5,0.51471,0.00017,24.53452]
[1777958993318,39.1,81048.78,0.5,0.51401,0.00017,24.53479]
[1777958997866,39.1,81042.2,0.5,0.51292,0.00017,24.53506]
[1777958998925,39.1,81035.23,0.5,0.51176,0.00017,24.53515]
[1777959003943,39.1,81035.21,0.5,0.51176,0.00017,24.53515]
[1777959008988,39.09,81039.23,0.5,0.51243,0.00017,24.53512]
[1777959010614,39.09,81050.77,0.5,0.51434,0.00017,24.53467]
[1777959012804,39.09,81050.36,0.5,0.51427,0.00017,24.53469]
[1777959012921,39.09,81050.36,0.5,0.51427,0.00017,24.53469]
[1777959012934,39.09,81050.53,0.5,0.5143,0.00017,24.53468]
[1777959013027,39.09,81050.53,0.5,0.5143,0.00017,24.53468]
[1777959013044,39.09,81050.53,0.5,0.5143,0.00017,24.53468]
[1777959013234,39.09,81050.53,0.5,0.5143,0.00017,24.53468]
[1777959013255,39.09,81050.53,0.5,0.5143,0.00017,24.53468]
[1777959013441,39.09,81050.53,0.5,0.5143,0.00017,24.53468]
[1777959013465,39.09,81050.53,0.5,0.5143,0.00017,24.53468]
[1777959013642,39.09,81050.53,0.5,0.5143,0.00017,24.53468]
[1777959013686,39.09,81046.69,0.5,0.51366,0.00017,24.53489]
[1777959017472,39.09,81045.18,0.5,0.51341,0.00017,24.53496]
[1777959017507,39.09,81045.18,0.5,0.51341,0.00017,24.53496]
[1777959017528,39.09,81045.18,0.5,0.51341,0.00017,24.53496]
[1777959017544,39.09,81045.18,0.5,0.51341,0.00017,24.53496]
[1777959017700,39.09,81045.18,0.5,0.51341,0.00017,24.53496]
[1777959017759,39.09,81045.18,0.5,0.51341,0.00017,24.53496]
[1777959017777,39.09,81045.18,0.5,0.51341,0.00017,24.53496]
[1777959017802,39.09,81046.62,0.5,0.51365,0.00017,24.5349]
[1777959018549,39.09,81046.62,0.5,0.51365,0.00017,24.5349]
[1777959018605,39.09,81047.34,0.5,0.51377,0.00017,24.53486]
[1777959021626,39.08,81052.67,0.5,0.51465,0.00017,24.53454]
[1777959027565,39.08,81050.36,0.5,0.51427,0.00017,24.53469]
[1777959029895,39.08,81038.9,0.5,0.51237,0.00017,24.53513]
[1777959031594,39.08,81028.67,0.5,0.51068,0.00017,24.531]
[1777959032602,39.08,81023.18,0.5,0.50976,0.00017,24.53077]
[1777959033364,39.08,81023.18,0.5,0.50976,0.00017,24.53077]
[1777959033390,39.08,81023.18,0.5,0.50976,0.00017,24.53077]
[1777959033573,39.08,81023.18,0.5,0.50976,0.00017,24.53077]
[1777959033607,39.08,81023.18,0.5,0.50976,0.00017,24.53077]
[1777959033761,39.08,81023.18,0.5,0.50976,0.00017,24.53077]
[1777959033794,39.08,81018.62,0.5,0.50901,0.00017,24.53049]
[1777959034650,39.08,81018.62,0.5,0.50901,0.00017,24.53049]
[1777959034677,39.08,81018.62,0.5,0.50901,0.00017,24.53049]
[1777959036645,39.08,81015.29,0.5,0.50845,0.00017,24.53022]
[1777959036932,39.08,81014.35,0.5,0.5083,0.00017,24.53014]
[1777959039650,39.08,81005.6,0.5,0.50685,0.00017,24.52918]
[1777959040887,39.08,81005.6,0.5,0.50685,0.00017,24.52918]
[1777959040983,39.08,81005.6,0.5,0.50685,0.00017,24.52918]
[1777959040948,39.08,81000.68,0.5,0.50603,0.00017,24.5285]
[1777959041006,39.08,81000.68,0.5,0.50603,0.00017,24.5285]
[1777959041199,39.08,81000.68,0.5,0.50603,0.00017,24.5285]
[1777959041217,39.08,81000.68,0.5,0.50603,0.00017,24.5285]
[1777959041863,39.08,80999.32,0.5,0.5058,0.00017,24.5283]
[1777959044925,39.08,80998.69,0.5,0.5057,0.00017,24.5282]
[1777959044947,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045051,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045184,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045261,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045305,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045475,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045491,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045693,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045730,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045926,39.08,81002.41,0.5,0.50632,0.00017,24.52876]
[1777959045772,39.08,81002.87,0.5,0.50639,0.00017,24.52882]
[1777959047652,39.08,81002.87,0.5,0.50639,0.00017,24.52882]
[1777959047753,39.07,81003.64,0.5,0.50652,0.00017,24.52893]
[1777959052741,39.07,81012.43,0.5,0.50798,0.00017,24.52996]
[1777959057775,39.07,81009.45,0.5,0.50749,0.00017,24.52964]
[1777959062306,39.07,81009.88,0.5,0.50756,0.00017,24.52969]
[1777959062959,39.07,81018.36,0.5,0.50896,0.00017,24.53047]
[1777959067964,39.07,81016.48,0.5,0.50865,0.00017,24.53032]
[1777959072994,39.07,81015.9,0.5,0.50856,0.00017,24.53027]
[1777959076050,39.07,81017.94,0.5,0.50889,0.00017,24.53044]
[1777959076113,39.07,81017.94,0.5,0.50889,0.00017,24.53044]
[1777959076914,39.07,81017.94,0.5,0.50889,0.00017,24.53044]
[1777959078842,39.07,81018.9,0.5,0.50905,0.00017,24.53051]
[1777959078934,39.07,81017.82,0.5,0.50887,0.00017,24.53043]
[1777959083964,39.06,81017.56,0.5,0.50883,0.00017,24.53041]
[1777959087992,39.06,81012.57,0.5,0.508,0.00017,24.52997]
[1777959093027,39.06,81013.2,0.5,0.50811,0.00017,24.52598]
[1777959097449,39.06,81013.06,0.5,0.50808,0.00017,24.52597]
[1777959097645,39.06,81013.06,0.5,0.50808,0.00017,24.52597]
[1777959097663,39.06,81013.06,0.5,0.50808,0.00017,24.52597]
[1777959097850,39.06,81013.06,0.5,0.50808,0.00017,24.52597]
[1777959097872,39.06,81013.06,0.5,0.50808,0.00017,24.52597]
[1777959097962,39.06,81011.71,0.5,0.50786,0.00017,24.52584]
[1777959099646,39.06,81011.71,0.5,0.50786,0.00017,24.52584]
[1777959099729,39.06,81002.2,0.5,0.50628,0.00017,24.52468]
[1777959104667,39.06,81007.37,0.5,0.50714,0.00017,24.52536]
[1777959110147,39.06,81009.17,0.5,0.50744,0.00017,24.52557]
[1777959115182,39.05,81007.57,0.5,0.50717,0.00017,24.52538]
[1777959120232,39.05,81005.76,0.5,0.50687,0.00017,24.52516]
[1777959125268,39.05,81008.51,0.5,0.50733,0.00017,24.52549]
[1777959130303,39.05,81010.89,0.5,0.50772,0.00017,24.52575]
[1777959135385,39.05,81008.28,0.5,0.50729,0.00017,24.52547]
[1777959141816,39.05,81007.35,0.5,0.50713,0.00017,24.52536]
[1777959147423,39.05,81005.4,0.5,0.50681,0.00017,24.52511]
[1777959152633,39.05,81001.68,0.5,0.50619,0.00017,24.52056]
[1777959153684,39.05,81000.2,0.5,0.50594,0.00017,24.52034]
[1777959153691,39.05,81000.2,0.5,0.50594,0.00017,24.52034]
[1777959154100,39.05,80995.31,0.5,0.50513,0.00017,24.51955]
[1777959155713,39.04,80991.03,0.5,0.50442,0.00017,24.51878]
[1777959156082,39.04,80992.53,0.5,0.50467,0.00017,24.51906]
[1777959157044,39.04,80999.37,0.5,0.50581,0.00017,24.52021]
[1777959157478,39.04,80999.37,0.5,0.50581,0.00017,24.52021]
[1777959157487,39.04,80999.37,0.5,0.50581,0.00017,24.52021]
[1777959158080,39.04,81000.44,0.5,0.50598,0.00017,24.52038]
[1777959163107,39.04,80998.76,0.5,0.5057,0.00017,24.52012]
[1777959168116,39.04,81002.23,0.5,0.50628,0.00017,24.52064]
[1777959173018,39.04,81010.59,0.5,0.50767,0.00017,24.52168]
[1777959175116,39.03,81014.33,0.5,0.50829,0.00017,24.52204]
[1777959180126,39.02,81017.0,0.5,0.50873,0.00017,24.52227]
[1777959185135,39.02,81015.96,0.5,0.50856,0.00017,24.52219]
[1777959187922,39.01,81014.15,0.5,0.50826,0.00017,24.52203]
[1777959188017,39.01,81016.97,0.5,0.50873,0.00017,24.52227]
[1777959189115,39.01,81029.52,0.5,0.51081,0.00017,24.52292]
[1777959191110,39.01,81030.41,0.5,0.51096,0.00017,24.52295]
[1777959196137,39.01,81030.24,0.5,0.51093,0.00017,24.52294]
[1777959201148,39.01,81033.33,0.5,0.51145,0.00017,24.52299]
[1777959204133,39.02,81022.2,0.5,0.5096,0.00017,24.52262]
[1777959205158,39.02,81030.23,0.5,0.51093,0.00017,24.52294]
[1777959209110,39.03,81035.56,0.5,0.51182,0.00017,24.523]
[1777959210115,39.03,81035.56,0.5,0.51182,0.00017,24.523]
[1777959210152,39.03,81036.62,0.5,0.51199,0.00017,24.523]
[1777959210199,39.03,81036.62,0.5,0.51199,0.00017,24.523]
[1777959210868,39.03,81036.62,0.5,0.51199,0.00017,24.523]
[1777959214896,39.04,81041.81,0.5,0.51286,0.00017,24.51887]
[1777959217918,39.06,81047.09,0.5,0.51373,0.00017,24.51867]
[1777959222948,39.07,81051.07,0.5,0.51439,0.00017,24.51844]
[1777959222979,39.07,81056.79,0.5,0.51534,0.00017,24.518]
[1777959225481,39.07,81056.76,0.5,0.51534,0.00017,24.518]
[1777959226161,39.07,81057.35,0.5,0.51543,0.00017,24.51795]
[1777959227868,39.07,81056.94,0.5,0.51537,0.00017,24.51798]
[1777959228140,39.07,81058.77,0.5,0.51567,0.00017,24.51781]
[1777959230530,39.07,81058.95,0.5,0.5157,0.00017,24.51779]
[1777959230725,39.07,81058.95,0.5,0.5157,0.00017,24.51779]
[1777959231008,39.07,81058.95,0.5,0.5157,0.00017,24.51779]
[1777959231675,39.07,81058.95,0.5,0.5157,0.00017,24.51779]
[1777959231699,39.07,81058.95,0.5,0.5157,0.00017,24.51779]
[1777959232183,39.08,81068.03,0.5,0.5172,0.00017,24.51672]
[1777959232613,39.08,81068.03,0.5,0.5172,0.00017,24.51672]
[1777959233026,39.08,81068.03,0.5,0.5172,0.00017,24.51672]
[1777959235041,39.08,81070.73,0.5,0.51765,0.00017,24.51633]
[1777959235799,39.08,81070.73,0.5,0.51765,0.00017,24.51633]
[1777959235806,39.08,81070.73,0.5,0.51765,0.00017,24.51633]
[1777959236048,39.08,81069.08,0.5,0.51738,0.00017,24.51657]
[1777959241082,39.08,81067.73,0.5,0.51715,0.00017,24.51676]
[1777959243099,39.08,81061.79,0.5,0.51617,0.00017,24.5175]
[1777959244106,39.08,81056.83,0.5,0.51535,0.00017,24.51799]
[1777959249143,39.08,81056.86,0.5,0.51535,0.00017,24.51799]
[1777959254203,39.08,81055.81,0.5,0.51518,0.00017,24.51809]
[1777959258204,39.08,81049.85,0.5,0.51419,0.00017,24.51852]
[1777959259192,39.08,81049.85,0.5,0.51419,0.00017,24.51852]
[1777959259211,39.09,81048.51,0.5,0.51397,0.00017,24.5186]
[1777959262663,39.09,81054.16,0.5,0.5149,0.00017,24.51822]
[1777959268274,39.09,81052.86,0.5,0.51469,0.00017,24.51832]
[1777959273309,39.09,81050.6,0.5,0.51431,0.00017,24.51442]
[1777959278775,39.09,81050.5,0.5,0.5143,0.00017,24.51443]
[1777959284386,39.09,81050.79,0.5,0.51434,0.00017,24.51441]
[1777959289539,39.09,81050.29,0.5,0.51426,0.00017,24.51444]
[1777959289640,39.09,81053.43,0.5,0.51478,0.00017,24.51423]
[1777959292817,39.09,81058.38,0.5,0.5156,0.00017,24.5138]
[1777959296076,39.09,81061.82,0.5,0.51617,0.00017,24.51344]
[1777959296138,39.09,81061.82,0.5,0.51617,0.00017,24.51344]
[1777959296139,39.09,81061.82,0.5,0.51617,0.00017,24.51344]
[1777959296173,39.09,81068.34,0.5,0.51726,0.00017,24.51263]
[1777959296386,39.09,81068.34,0.5,0.51726,0.00017,24.51263]
[1777959296572,39.09,81068.34,0.5,0.51726,0.00017,24.51263]
[1777959296965,39.09,81068.34,0.5,0.51726,0.00017,24.51263]
[1777959297115,39.09,81068.34,0.5,0.51726,0.00017,24.51263]
[1777959297151,39.09,81078.56,0.5,0.51895,0.00017,24.51099]
[1777959297901,39.09,81087.03,0.5,0.52035,0.00017,24.50929]
[1777959298919,39.09,81091.2,0.5,0.52104,0.00017,24.50835]
[1777959301135,39.09,81091.2,0.5,0.52104,0.00017,24.50835]
[1777959301225,39.09,81094.54,0.5,0.5216,0.00017,24.50754]
[1777959303365,39.09,81098.71,0.5,0.52229,0.00017,24.50646]
[1777959303394,39.09,81098.71,0.5,0.52229,0.00017,24.50646]
[1777959303421,39.09,81098.71,0.5,0.52229,0.00017,24.50646]
[1777959307371,39.09,81099.69,0.5,0.52245,0.00017,24.50619]
[1777959313777,39.08,81102.34,0.5,0.52289,0.00017,24.50545]
[1777959315505,39.08,81107.59,0.5,0.52376,0.00017,24.50391]
[1777959316288,39.08,81107.59,0.5,0.52376,0.00017,24.50391]
[1777959316621,39.08,81109.0,0.5,0.52399,0.00017,24.50347]
[1777959320210,39.08,81109.76,0.5,0.52412,0.00017,24.50324]
[1777959323276,39.08,81103.73,0.5,0.52312,0.00017,24.50505]
[1777959323514,39.08,81103.73,0.5,0.52312,0.00017,24.50505]
[1777959323543,39.08,81103.73,0.5,0.52312,0.00017,24.50505]
[1777959323839,39.08,81103.73,0.5,0.52312,0.00017,24.50505]
[1777959324064,39.08,81103.73,0.5,0.52312,0.00017,24.50505]
[1777959324115,39.08,81103.73,0.5,0.52312,0.00017,24.50505]
[1777959324255,39.08,81103.73,0.5,0.52312,0.00017,24.50505]
[1777959324178,39.08,81095.25,0.5,0.52172,0.00017,24.50735]
[1777959325688,39.08,81096.32,0.5,0.5219,0.00017,24.50708]
[1777959327687,39.08,81096.04,0.5,0.52185,0.00017,24.50715]
[1777959327706,39.08,81096.04,0.5,0.52185,0.00017,24.50715]
[1777959327771,39.08,81088.58,0.5,0.52061,0.00017,24.50894]
[1777959332915,39.08,81087.6,0.5,0.52045,0.00017,24.5051]
[1777959332964,39.08,81087.6,0.5,0.52045,0.00017,24.5051]
[1777959334114,39.08,81099.27,0.5,0.52239,0.00017,24.50224]
[1777959334859,39.08,81099.27,0.5,0.52239,0.00017,24.50224]
[1777959335186,39.08,81101.62,0.5,0.52277,0.00017,24.50159]
[1777959335472,39.08,81101.62,0.5,0.52277,0.00017,24.50159]
[1777959336230,39.08,81104.02,0.5,0.52317,0.00017,24.50091]
[1777959338217,39.08,81109.08,0.5,0.52401,0.00017,24.49939]
[1777959341190,39.07,81115.62,0.5,0.5251,0.00017,24.49725]
[1777959343855,39.07,81116.15,0.5,0.52518,0.00017,24.49707]
[1777959343871,39.07,81116.15,0.5,0.52518,0.00017,24.49707]
[1777959343898,39.07,81116.15,0.5,0.52518,0.00017,24.49707]
[1777959344148,39.07,81117.73,0.5,0.52545,0.00017,24.49653]
[1777959349275,39.07,81117.7,0.5,0.52544,0.00017,24.49653]
[1777959352178,39.07,81118.6,0.5,0.52559,0.00017,24.49621]
[1777959352271,39.07,81122.83,0.5,0.52629,0.00017,24.49469]
[1777959357156,39.07,81115.81,0.5,0.52513,0.00017,24.49718]
[1777959359626,39.06,81117.24,0.5,0.52537,0.00017,24.49669]
[1777959359931,39.06,81117.43,0.5,0.5254,0.00017,24.49662]
[1777959362059,39.06,81118.63,0.5,0.5256,0.00017,24.4962]
[1777959362081,39.06,81118.63,0.5,0.5256,0.00017,24.4962]
[1777959367989,39.06,81124.62,0.5,0.52659,0.00017,24.49401]
[1777959370761,39.06,81124.51,0.5,0.52657,0.00017,24.49405]
[1777959371011,39.06,81125.09,0.5,0.52667,0.00017,24.49383]
[1777959373453,39.06,81127.38,0.5,0.52705,0.00017,24.49295]
[1777959373491,39.06,81127.38,0.5,0.52705,0.00017,24.49295]
[1777959374586,39.06,81127.88,0.5,0.52713,0.00017,24.49275]
[1777959376817,39.06,81126.63,0.5,0.52692,0.00017,24.49324]
[1777959377083,39.06,81138.19,0.5,0.52884,0.00017,24.48849]
[1777959377381,39.06,81138.19,0.5,0.52884,0.00017,24.48849]
[1777959379076,39.06,81144.67,0.5,0.52991,0.00017,24.48558]
[1777959383100,39.06,81134.58,0.5,0.52824,0.00017,24.49004]
[1777959384293,39.06,81143.82,0.5,0.52977,0.00017,24.48598]
[1777959385271,39.06,81158.31,0.5,0.53216,0.00017,24.47889]
[1777959386365,39.06,81158.31,0.5,0.53216,0.00017,24.47889]
[1777959386376,39.06,81158.31,0.5,0.53216,0.00017,24.47889]
[1777959386444,39.06,81158.31,0.5,0.53216,0.00017,24.47889]
[1777959387135,39.06,81156.48,0.5,0.53186,0.00017,24.47983]
[1777959390154,39.07,81151.49,0.5,0.53104,0.00017,24.48234]
[1777959395190,39.07,81149.83,0.5,0.53076,0.00017,24.47909]
[1777959399428,39.07,81153.39,0.5,0.53135,0.00017,24.47735]
[1777959399464,39.07,81153.39,0.5,0.53135,0.00017,24.47735]
[1777959399486,39.07,81153.39,0.5,0.53135,0.00017,24.47735]
[1777959399500,39.07,81153.39,0.5,0.53135,0.00017,24.47735]
[1777959400229,39.07,81151.96,0.5,0.53111,0.00017,24.47806]
[1777959401232,39.07,81139.67,0.5,0.52908,0.00017,24.4838]
[1777959402239,39.07,81134.38,0.5,0.52821,0.00017,24.48607]
[1777959404209,39.07,81133.42,0.5,0.52805,0.00017,24.48647]
[1777959404344,39.07,81133.42,0.5,0.52805,0.00017,24.48647]
[1777959404253,39.07,81131.69,0.5,0.52776,0.00017,24.48718]
[1777959404634,39.07,81131.69,0.5,0.52776,0.00017,24.48718]
[1777959405260,39.07,81131.23,0.5,0.52768,0.00017,24.48737]
[1777959407275,39.07,81126.17,0.5,0.52685,0.00017,24.48937]
[1777959409977,39.07,81123.29,0.5,0.52637,0.00017,24.49046]
[1777959410042,39.07,81123.29,0.5,0.52637,0.00017,24.49046]
[1777959411302,39.07,81117.27,0.5,0.52537,0.00017,24.49262]
[1777959412309,39.07,81111.53,0.5,0.52442,0.00017,24.49454]
[1777959413317,39.07,81116.28,0.5,0.52521,0.00017,24.49296]
[1777959417344,39.07,81111.43,0.5,0.52441,0.00017,24.49457]
[1777959419099,39.07,81111.43,0.5,0.52441,0.00017,24.49457]
[1777959421302,39.07,81109.59,0.5,0.5241,0.00017,24.49515]
[1777959422408,39.07,81104.9,0.5,0.52332,0.00017,24.49658]
[1777959423031,39.07,81104.9,0.5,0.52332,0.00017,24.49658]
[1777959423071,39.07,81104.9,0.5,0.52332,0.00017,24.49658]
[1777959423260,39.07,81104.9,0.5,0.52332,0.00017,24.49658]
[1777959423284,39.07,81104.9,0.5,0.52332,0.00017,24.49658]
[1777959423386,39.07,81101.86,0.5,0.52282,0.00017,24.49746]
[1777959426154,39.07,81099.94,0.5,0.5225,0.00017,24.49799]
[1777959426255,39.07,81098.93,0.5,0.52233,0.00017,24.49826]
[1777959431443,39.07,81100.42,0.5,0.52258,0.00017,24.49786]
[1777959433710,39.07,81093.0,0.5,0.52135,0.00017,24.49979]
[1777959435352,39.07,81088.13,0.5,0.52054,0.00017,24.50092]
[1777959436900,39.07,81075.7,0.5,0.51848,0.00017,24.50337]
[1777959437407,39.07,81075.7,0.5,0.51848,0.00017,24.50337]
[1777959437438,39.07,81075.7,0.5,0.51848,0.00017,24.50337]
[1777959438368,39.07,81078.15,0.5,0.51889,0.00017,24.50294]
[1777959438621,39.07,81078.15,0.5,0.51889,0.00017,24.50294]
[1777959438658,39.07,81078.15,0.5,0.51889,0.00017,24.50294]
[1777959441155,39.07,81074.33,0.5,0.51825,0.00017,24.5036]
[1777959441174,39.07,81074.33,0.5,0.51825,0.00017,24.5036]
[1777959441255,39.07,81068.01,0.5,0.51721,0.00017,24.50456]
[1777959445250,39.07,81059.06,0.5,0.51572,0.00017,24.50562]
[1777959450663,39.07,81056.17,0.5,0.51524,0.00017,24.50589]
[1777959450690,39.07,81056.17,0.5,0.51524,0.00017,24.50589]
[1777959451341,39.08,81062.37,0.5,0.51627,0.00017,24.50121]
[1777959452369,39.08,81072.66,0.5,0.51798,0.00017,24.49982]
[1777959454362,39.08,81073.99,0.5,0.5182,0.00017,24.4996]
[1777959457276,39.08,81074.55,0.5,0.51829,0.00017,24.49951]
[1777959462292,39.08,81070.47,0.5,0.51761,0.00017,24.50015]
[1777959466886,39.09,81069.62,0.5,0.51747,0.00017,24.50028]
[1777959467356,39.09,81069.44,0.5,0.51744,0.00017,24.50031]
[1777959472384,39.09,81068.13,0.5,0.51722,0.00017,24.50049]
[1777959477414,39.1,81070.62,0.5,0.51764,0.00017,24.50014]
[1777959478379,39.1,81075.49,0.5,0.51844,0.00017,24.49936]
[1777959478479,39.1,81075.49,0.5,0.51844,0.00017,24.49936]
[1777959479205,39.1,81075.49,0.5,0.51844,0.00017,24.49936]
[1777959479368,39.1,81080.06,0.5,0.5192,0.00017,24.49855]
[1777959482345,39.1,81081.28,0.5,0.5194,0.00017,24.49831]
[1777959485334,39.1,81089.75,0.5,0.52081,0.00017,24.49652]
[1777959490334,39.1,81090.86,0.5,0.52099,0.00017,24.49627]
[1777959491857,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959491898,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959491956,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959491973,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959492026,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959492089,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959492178,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959492276,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959492312,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959492369,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959492410,39.1,81091.21,0.5,0.52105,0.00017,24.49618]
[1777959492409,39.1,81110.84,0.5,0.5243,0.00017,24.49074]
[1777959492892,39.1,81110.84,0.5,0.5243,0.00017,24.49074]
[1777959494233,39.1,81110.84,0.5,0.5243,0.00017,24.49074]
[1777959494263,39.1,81110.84,0.5,0.5243,0.00017,24.49074]
[1777959494308,39.1,81108.94,0.5,0.52398,0.00017,24.49134]
[1777959496236,39.1,81108.94,0.5,0.52398,0.00017,24.49134]
[1777959496252,39.1,81108.94,0.5,0.52398,0.00017,24.49134]
[1777959496334,39.1,81105.5,0.5,0.52341,0.00017,24.49239]
[1777959497463,39.1,81105.5,0.5,0.52341,0.00017,24.49239]
[1777959497328,39.1,81099.71,0.5,0.52245,0.00017,24.49403]
[1777959497495,39.1,81099.71,0.5,0.52245,0.00017,24.49403]
[1777959497912,39.1,81099.71,0.5,0.52245,0.00017,24.49403]
[1777959499661,39.1,81099.84,0.5,0.52248,0.00017,24.49399]
[1777959499926,39.1,81099.86,0.5,0.52248,0.00017,24.49399]
[1777959504961,39.11,81102.03,0.5,0.52284,0.00017,24.49339]
[1777959509298,39.11,81101.11,0.5,0.52269,0.00017,24.49365]
[1777959509399,39.11,81102.55,0.5,0.52292,0.00017,24.49325]
[1777959514415,39.11,81102.49,0.5,0.52292,0.00017,24.4892]
[1777959517470,39.11,81114.17,0.5,0.52485,0.00017,24.48561]
[1777959518393,39.11,81115.99,0.5,0.52515,0.00017,24.485]
[1777959523400,39.11,81113.07,0.5,0.52467,0.00017,24.48597]
[1777959524207,39.11,81115.21,0.5,0.52502,0.00017,24.48526]
[1777959524292,39.11,81115.21,0.5,0.52502,0.00017,24.48526]
[1777959524332,39.11,81114.32,0.5,0.52487,0.00017,24.48556]
[1777959525058,39.11,81114.32,0.5,0.52487,0.00017,24.48556]
[1777959525314,39.11,81114.32,0.5,0.52487,0.00017,24.48556]
[1777959525447,39.11,81114.32,0.5,0.52487,0.00017,24.48556]
[1777959525451,39.11,81148.96,0.5,0.53061,0.00017,24.47148]
[1777959525989,39.11,81148.96,0.5,0.53061,0.00017,24.47148]
[1777959526421,39.11,81148.96,0.5,0.53061,0.00017,24.47148]
[1777959526140,39.11,81148.96,0.5,0.53061,0.00017,24.47148]
[1777959527291,39.11,81148.96,0.5,0.53061,0.00017,24.47148]
[1777959527357,39.11,81148.96,0.5,0.53061,0.00017,24.47148]
[1777959527381,39.11,81148.96,0.5,0.53061,0.00017,24.47148]
[1777959527436,39.11,81158.42,0.5,0.53217,0.00017,24.46675]
[1777959527645,39.11,81158.42,0.5,0.53217,0.00017,24.46675]
[1777959527690,39.11,81158.42,0.5,0.53217,0.00017,24.46675]
[1777959532164,39.11,81152.26,0.5,0.53115,0.00017,24.46988]
[1777959535317,39.11,81156.22,0.5,0.5318,0.00017,24.46789]
[1777959535350,39.11,81156.22,0.5,0.5318,0.00017,24.46789]
[1777959535418,39.11,81158.23,0.5,0.53214,0.00017,24.46686]
[1777959536394,39.11,81158.23,0.5,0.53214,0.00017,24.46686]
[1777959536474,39.11,81163.19,0.5,0.53295,0.00017,24.46424]
[1777959539575,39.11,81163.71,0.5,0.53304,0.00017,24.46396]
[1777959540843,39.11,81163.5,0.5,0.53301,0.00017,24.46408]
[1777959541234,39.12,81163.29,0.5,0.53297,0.00017,24.46419]
[1777959542034,39.12,81163.29,0.5,0.53297,0.00017,24.46419]
[1777959542127,39.12,81163.29,0.5,0.53297,0.00017,24.46419]
[1777959545694,39.12,81165.23,0.5,0.53329,0.00017,24.46314]
[1777959545717,39.12,81165.23,0.5,0.53329,0.00017,24.46314]
[1777959545750,39.12,81165.23,0.5,0.53329,0.00017,24.46314]
[1777959546269,39.12,81165.58,0.5,0.53335,0.00017,24.46295]
[1777959551304,39.12,81163.82,0.5,0.53305,0.00017,24.46392]
[1777959555585,39.12,81163.29,0.5,0.53297,0.00017,24.46421]
[1777959555612,39.12,81163.29,0.5,0.53297,0.00017,24.46421]
[1777959561457,39.13,81163.6,0.5,0.53302,0.00017,24.46405]
[1777959561478,39.13,81163.6,0.5,0.53302,0.00017,24.46405]
[1777959564897,39.13,81162.92,0.5,0.5329,0.00017,24.46443]
[1777959565954,39.13,81164.63,0.5,0.53318,0.00017,24.4635]
[1777959566394,39.13,81164.63,0.5,0.53318,0.00017,24.4635]
[1777959566476,39.13,81223.43,0.5,0.54288,0.00016,24.42422]
[1777959566597,39.13,81223.43,0.5,0.54288,0.00016,24.42422]
[1777959566795,39.13,81223.43,0.5,0.54288,0.00016,24.42422]
[1777959567418,39.13,81224.49,0.5,0.54305,0.00016,24.42338]
[1777959567610,39.13,81224.49,0.5,0.54305,0.00016,24.42338]
[1777959567770,39.13,81224.49,0.5,0.54305,0.00016,24.42338]
[1777959567948,39.13,81224.49,0.5,0.54305,0.00016,24.42338]
[1777959568364,39.13,81224.49,0.5,0.54305,0.00016,24.42338]
[1777959568426,39.13,81241.0,0.5,0.54577,0.00016,24.40968]
[1777959568774,39.13,81241.0,0.5,0.54577,0.00016,24.40968]
[1777959568795,39.13,81241.0,0.5,0.54577,0.00016,24.40968]
[1777959569434,39.13,81252.57,0.5,0.54767,0.00016,24.3994]
[1777959569722,39.13,81252.57,0.5,0.54767,0.00016,24.3994]
[1777959570443,39.13,81260.17,0.5,0.54892,0.00016,24.39234]
[1777959571449,39.13,81271.2,0.5,0.55074,0.00016,24.37759]
[1777959571750,39.13,81271.2,0.5,0.55074,0.00016,24.37759]
[1777959572457,39.13,81279.25,0.5,0.55206,0.00016,24.36948]
[1777959572649,39.13,81279.25,0.5,0.55206,0.00016,24.36948]
[1777959572985,39.13,81279.25,0.5,0.55206,0.00016,24.36948]
[1777959573463,39.12,81290.23,0.5,0.55386,0.00016,24.35799]
[1777959574475,39.12,81298.57,0.5,0.55523,0.00016,24.34893]
[1777959574644,39.12,81298.57,0.5,0.55523,0.00016,24.34893]
[1777959574745,39.12,81298.57,0.5,0.55523,0.00016,24.34893]
[1777959575477,39.12,81299.49,0.5,0.55538,0.00016,24.34791]
[1777959576203,39.12,81299.49,0.5,0.55538,0.00016,24.34791]
[1777959576493,39.12,81293.08,0.5,0.55433,0.00016,24.35492]
[1777959577127,39.12,81293.08,0.5,0.55433,0.00016,24.35492]
[1777959577249,39.12,81293.08,0.5,0.55433,0.00016,24.35492]
[1777959577575,39.12,81257.63,0.5,0.54851,0.00016,24.39063]
[1777959577680,39.12,81257.63,0.5,0.54851,0.00016,24.39063]
[1777959577695,39.12,81257.63,0.5,0.54851,0.00016,24.39063]
[1777959578500,39.13,81257.63,0.5,0.54851,0.00016,24.39064]
[1777959579507,39.13,81246.36,0.5,0.54666,0.00016,24.4009]
[1777959580825,39.13,81246.3,0.5,0.54665,0.00016,24.40096]
[1777959581989,39.13,81250.2,0.5,0.54729,0.00016,24.39747]
[1777959582002,39.13,81250.2,0.5,0.54729,0.00016,24.39747]
[1777959582530,39.13,81253.59,0.5,0.54785,0.00016,24.39439]
[1777959584545,39.13,81245.21,0.5,0.54647,0.00016,24.40194]
[1777959585413,39.13,81245.21,0.5,0.54647,0.00016,24.40194]
[1777959585450,39.13,81245.21,0.5,0.54647,0.00016,24.40194]
[1777959585473,39.13,81248.75,0.5,0.54705,0.00016,24.3988]
[1777959586129,39.13,81248.75,0.5,0.54705,0.00016,24.3988]
[1777959586231,39.13,81248.75,0.5,0.54705,0.00016,24.3988]
[1777959586249,39.13,81248.75,0.5,0.54705,0.00016,24.3988]
[1777959586408,39.13,81248.75,0.5,0.54705,0.00016,24.3988]
[1777959586478,39.13,81248.75,0.5,0.54705,0.00016,24.3988]
[1777959586483,39.13,81258.41,0.5,0.54864,0.00016,24.38994]
[1777959586636,39.13,81258.41,0.5,0.54864,0.00016,24.38994]
[1777959586734,39.13,81289.16,0.5,0.55368,0.00016,24.35919]
[1777959587830,39.13,81289.16,0.5,0.55368,0.00016,24.35919]
[1777959588078,39.13,81297.57,0.5,0.55506,0.00016,24.35008]
[1777959588977,39.13,81297.57,0.5,0.55506,0.00016,24.35008]
[1777959589195,39.13,81297.57,0.5,0.55506,0.00016,24.35008]
[1777959590297,39.13,81295.53,0.5,0.55473,0.00016,24.35231]
[1777959590402,39.13,81280.25,0.5,0.55222,0.00016,24.36849]
[1777959591642,39.13,81265.13,0.5,0.54974,0.00016,24.38354]
[1777959593290,39.13,81261.53,0.5,0.54915,0.00016,24.38699]
[1777959594459,39.13,81261.53,0.5,0.54915,0.00016,24.38699]
[1777959594616,39.13,81259.12,0.5,0.54875,0.00016,24.38926]
[1777959594760,39.13,81249.22,0.5,0.54713,0.00016,24.39836]
[1777959596337,39.13,81249.22,0.5,0.54713,0.00016,24.39836]
[1777959596407,39.13,81249.22,0.5,0.54713,0.00016,24.39836]
[1777959596530,39.13,81249.22,0.5,0.54713,0.00016,24.39836]
[1777959596557,39.13,81236.41,0.5,0.54502,0.00016,24.40954]
[1777959596812,39.13,81207.05,0.5,0.54018,0.00016,24.43256]
[1777959598046,39.13,81201.07,0.5,0.5392,0.00016,24.4368]
[1777959598990,39.13,81206.68,0.5,0.54012,0.00016,24.43282]
[1777959601534,39.13,81206.68,0.5,0.54012,0.00016,24.43282]
[1777959601567,39.13,81206.68,0.5,0.54012,0.00016,24.43282]
[1777959601588,39.13,81206.4,0.5,0.54008,0.00016,24.43302]
[1777959601627,39.13,81206.4,0.5,0.54008,0.00016,24.43302]
[1777959602593,39.13,81203.87,0.5,0.53966,0.00016,24.43482]
[1777959602610,39.13,81203.87,0.5,0.53966,0.00016,24.43482]
[1777959602682,39.13,81203.87,0.5,0.53966,0.00016,24.43481]
[1777959605831,39.12,81199.32,0.5,0.53891,0.00016,24.43799]
[1777959609733,39.12,81190.36,0.5,0.53744,0.00016,24.444]
[1777959610746,39.12,81190.36,0.5,0.53744,0.00016,24.444]
[1777959610843,39.12,81184.75,0.5,0.53651,0.00017,24.4476]
[1777959613764,39.12,81194.12,0.5,0.53806,0.00016,24.44151]
[1777959616566,39.12,81194.12,0.5,0.53806,0.00016,24.44151]
[1777959615775,39.12,81193.26,0.5,0.53792,0.00016,24.44208]
[1777959621508,39.12,81194.53,0.5,0.53813,0.00016,24.44122]
[1777959621525,39.12,81206.68,0.5,0.54013,0.00016,24.43276]
[1777959623837,39.11,81203.87,0.5,0.53967,0.00016,24.43476]
[1777959626711,39.11,81202.81,0.5,0.5395,0.00016,24.43551]
[1777959631966,39.11,81200.63,0.5,0.53914,0.00016,24.43702]
[1777959633487,39.11,81202.72,0.5,0.53949,0.00016,24.43147]
[1777959633794,39.11,81202.76,0.5,0.5395,0.00016,24.43144]
[1777959634975,39.1,81194.97,0.5,0.53822,0.00017,24.4368]
[1777959640378,39.1,81193.35,0.5,0.53795,0.00017,24.43788]
[1777959646218,39.1,81189.95,0.5,0.53739,0.00017,24.44011]
[1777959648398,39.1,81182.41,0.5,0.53615,0.00017,24.4449]
[1777959649299,39.1,81175.96,0.5,0.53508,0.00017,24.44882]
[1777959652034,39.1,81169.38,0.5,0.53399,0.00017,24.45264]
[1777959653608,39.1,81169.38,0.5,0.53399,0.00017,24.45264]
[1777959654387,39.1,81170.3,0.5,0.53415,0.00017,24.45211]
[1777959654471,39.1,81170.3,0.5,0.53415,0.00017,24.45211]
[1777959656623,39.1,81186.15,0.5,0.53676,0.00017,24.44255]
[1777959657039,39.1,81186.15,0.5,0.53676,0.00017,24.44255]
[1777959662104,39.09,81181.33,0.5,0.53597,0.00017,24.44556]
[1777959663818,39.09,81178.55,0.5,0.53551,0.00017,24.44725]
[1777959663875,39.09,81178.55,0.5,0.53551,0.00017,24.44725]
[1777959664054,39.09,81178.55,0.5,0.53551,0.00017,24.44725]
[1777959664381,39.09,81178.55,0.5,0.53551,0.00017,24.44725]
[1777959664584,39.09,81152.64,0.5,0.53123,0.00017,24.46151]
[1777959664669,39.09,81152.64,0.5,0.53123,0.00017,24.46151]
[1777959665127,39.09,81152.64,0.5,0.53123,0.00017,24.46152]
[1777959666260,39.09,81152.64,0.5,0.53123,0.00017,24.46152]
[1777959666335,39.1,81141.26,0.5,0.52934,0.00017,24.46689]
[1777959669243,39.1,81143.52,0.5,0.52972,0.00017,24.46587]
[1777959669406,39.1,81143.52,0.5,0.52972,0.00017,24.46587]
[1777959669531,39.1,81144.16,0.5,0.52982,0.00017,24.46558]
[1777959674554,39.11,81146.32,0.5,0.53018,0.00017,24.46459]
[1777959680241,39.11,81146.15,0.5,0.53014,0.00017,24.46469]
[1777959681242,39.12,81151.93,0.5,0.5311,0.00017,24.46192]
[1777959682471,39.12,81151.93,0.5,0.5311,0.00017,24.46192]
[1777959682622,39.12,81151.93,0.5,0.5311,0.00017,24.46192]
[1777959682608,39.12,81165.08,0.5,0.53327,0.00017,24.45509]
[1777959682660,39.12,81165.08,0.5,0.53327,0.00017,24.45509]
[1777959684504,39.12,81176.5,0.5,0.53516,0.00017,24.44857]
[1777959684848,39.12,81176.5,0.5,0.53516,0.00017,24.44857]
[1777959689431,39.12,81181.82,0.5,0.53603,0.00017,24.44535]
[1777959691412,39.12,81180.15,0.5,0.53576,0.00017,24.44637]
[1777959695340,39.12,81186.62,0.5,0.53683,0.00017,24.43825]
[1777959696959,39.12,81187.02,0.5,0.5369,0.00017,24.438]
[1777959697217,39.12,81187.02,0.5,0.5369,0.00017,24.438]
[1777959697354,39.12,81190.29,0.5,0.53744,0.00017,24.43588]
[1777959699614,39.12,81200.56,0.5,0.53913,0.00016,24.42895]
[1777959701383,39.11,81206.62,0.5,0.54013,0.00016,24.42464]
[1777959702391,39.11,81213.48,0.5,0.54127,0.00016,24.41959]
[1777959702740,39.11,81213.48,0.5,0.54127,0.00016,24.41959]
[1777959705411,39.11,81208.26,0.5,0.54041,0.00016,24.42345]
[1777959709441,39.11,81203.69,0.5,0.53965,0.00016,24.42674]
[1777959714476,39.11,81204.57,0.5,0.5398,0.00016,24.4261]
[1777959719510,39.11,81200.87,0.5,0.53919,0.00016,24.42871]
[1777959723540,39.11,81194.07,0.5,0.53807,0.00017,24.43335]
[1777959724547,39.11,81187.34,0.5,0.53696,0.00017,24.43776]
[1777959725067,39.11,81187.34,0.5,0.53696,0.00017,24.43776]
[1777959729071,39.11,81186.53,0.5,0.53682,0.00017,24.43827]
[1777959729581,39.11,81180.78,0.5,0.53588,0.00017,24.44187]
[1777959729729,39.11,81180.78,0.5,0.53588,0.00017,24.44187]
[1777959729898,39.11,81180.78,0.5,0.53588,0.00017,24.44187]
[1777959730587,39.11,81181.64,0.5,0.53602,0.00017,24.44134]
[1777959731596,39.11,81193.02,0.5,0.5379,0.00017,24.43404]
[1777959733162,39.11,81195.84,0.5,0.53836,0.00017,24.43215]
[1777959733698,39.11,81203.29,0.5,0.53959,0.00016,24.42699]
[1777959736630,39.1,81198.24,0.5,0.53876,0.00017,24.4305]
[1777959742672,39.1,81195.58,0.5,0.53832,0.00017,24.4323]
[1777959746705,39.1,81186.77,0.5,0.53687,0.00017,24.43809]
[1777959747713,39.1,81175.48,0.5,0.53501,0.00017,24.44504]
[1777959748679,39.1,81175.48,0.5,0.53501,0.00017,24.44504]
[1777959748718,39.1,81173.69,0.5,0.53471,0.00017,24.44608]
[1777959752746,39.09,81167.36,0.5,0.53367,0.00017,24.44562]
[1777959757780,39.09,81169.15,0.5,0.53397,0.00017,24.44461]
[1777959759794,39.09,81176.03,0.5,0.5351,0.00017,24.44062]
[1777959765098,39.09,81176.89,0.5,0.53525,0.00017,24.44011]
[1777959765287,39.09,81176.89,0.5,0.53525,0.00017,24.44011]
[1777959765315,39.09,81184.69,0.5,0.53653,0.00017,24.43531]
[1777959766843,39.09,81196.56,0.5,0.5385,0.00017,24.42753]
[1777959769099,39.09,81197.55,0.5,0.53866,0.00017,24.42685]
[1777959772422,39.09,81183.35,0.5,0.53632,0.00017,24.43615]
[1777959773456,39.09,81183.35,0.5,0.53632,0.00017,24.43615]
[1777959775480,39.09,81172.61,0.5,0.53454,0.00017,24.44263]
[1777959777565,39.09,81172.61,0.5,0.53454,0.00017,24.44263]
[1777959777824,39.09,81172.09,0.5,0.53445,0.00017,24.44294]
[1777959781411,39.1,81172.93,0.5,0.53459,0.00017,24.44246]
[1777959782449,39.1,81173.05,0.5,0.53461,0.00017,24.4424]
[1777959782542,39.1,81164.44,0.5,0.53318,0.00017,24.44726]
[1777959783059,39.1,81158.89,0.5,0.53226,0.00017,24.45022]
[1777959784970,39.1,81156.92,0.5,0.53194,0.00017,24.45124]
[1777959789391,39.11,81161.51,0.5,0.53269,0.00017,24.44886]
[1777959791969,39.11,81161.36,0.5,0.53267,0.00017,24.44895]
[1777959793062,39.11,81158.95,0.5,0.53227,0.00017,24.45022]
[1777959793199,39.11,81158.95,0.5,0.53227,0.00017,24.45022]
[1777959793523,39.11,81158.95,0.5,0.53227,0.00017,24.45022]
[1777959793851,39.11,81158.95,0.5,0.53227,0.00017,24.45022]
[1777959793524,39.12,81151.34,0.5,0.53101,0.00017,24.45407]
[1777959793927,39.12,81151.34,0.5,0.53101,0.00017,24.45407]
[1777959794189,39.12,81151.34,0.5,0.53101,0.00017,24.45407]
[1777959794227,39.12,81151.34,0.5,0.53101,0.00017,24.45407]
[1777959794388,39.12,81151.34,0.5,0.53101,0.00017,24.45407]
[1777959794410,39.12,81151.34,0.5,0.53101,0.00017,24.45407]
[1777959794608,39.12,81151.34,0.5,0.53101,0.00017,24.45407]
[1777959794646,39.12,81151.34,0.5,0.53101,0.00017,24.45407]
[1777959794709,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959794881,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959794915,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959795090,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959795119,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959795337,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959795358,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959795543,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959795567,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959795779,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959795813,39.12,81147.42,0.5,0.53036,0.00017,24.45596]
[1777959795638,39.12,81144.45,0.5,0.52987,0.00017,24.45735]
[1777959796001,39.12,81144.45,0.5,0.52987,0.00017,24.45735]
[1777959796765,39.12,81144.45,0.5,0.52987,0.00017,24.45735]
[1777959796806,39.12,81144.64,0.5,0.5299,0.00017,24.45726]
[1777959799752,39.12,81139.16,0.5,0.52899,0.00017,24.45973]
[1777959805125,39.12,81138.45,0.5,0.52887,0.00017,24.46005]
[1777959809531,39.13,81133.59,0.5,0.52807,0.00017,24.46212]
[1777959814589,39.13,81127.74,0.5,0.5271,0.00017,24.46042]
[1777959819602,39.14,81126.22,0.5,0.52685,0.00017,24.46102]
[1777959821440,39.14,81126.22,0.5,0.52685,0.00017,24.46102]
[1777959821477,39.14,81126.22,0.5,0.52685,0.00017,24.46102]
[1777959821538,39.14,81126.22,0.5,0.52685,0.00017,24.46102]
[1777959821567,39.14,81126.22,0.5,0.52685,0.00017,24.46102]
[1777959821668,39.14,81125.82,0.5,0.52678,0.00017,24.46118]
[1777959821991,39.14,81125.82,0.5,0.52678,0.00017,24.46118]
[1777959822019,39.14,81125.82,0.5,0.52678,0.00017,24.46118]
[1777959822270,39.14,81125.82,0.5,0.52678,0.00017,24.46118]
[1777959822289,39.14,81125.82,0.5,0.52678,0.00017,24.46118]
[1777959822494,39.14,81125.82,0.5,0.52678,0.00017,24.46118]
[1777959822526,39.14,81125.82,0.5,0.52678,0.00017,24.46118]
[1777959822705,39.14,81125.82,0.5,0.52678,0.00017,24.46118]
[1777959822734,39.14,81125.82,0.5,0.52678,0.00017,24.46118]
[1777959822835,39.14,81125.53,0.5,0.52673,0.00017,24.46129]
[1777959823016,39.14,81125.53,0.5,0.52673,0.00017,24.46129]
[1777959823037,39.14,81125.53,0.5,0.52673,0.00017,24.46129]
[1777959823307,39.14,81125.53,0.5,0.52673,0.00017,24.46129]
[1777959823408,39.14,81125.53,0.5,0.52673,0.00017,24.46129]
[1777959824632,39.14,81125.53,0.5,0.52673,0.00017,24.46129]
[1777959824813,39.14,81125.53,0.5,0.52673,0.00017,24.46129]
[1777959830299,39.15,81122.63,0.5,0.52625,0.00017,24.46239]
[1777959831992,39.15,81122.06,0.5,0.52615,0.00017,24.4626]
[1777959832877,39.15,81114.56,0.5,0.52491,0.00017,24.46522]
[1777959833778,39.16,81105.38,0.5,0.52339,0.00017,24.46811]
[1777959835237,39.16,81106.19,0.5,0.52352,0.00017,24.46787]
[1777959835551,39.16,81106.75,0.5,0.52362,0.00017,24.46771]
[1777959841557,39.17,81103.94,0.5,0.52315,0.00017,24.46854]
[1777959845516,39.17,81110.27,0.5,0.52419,0.00017,24.46664]
[1777959845754,39.17,81110.27,0.5,0.52419,0.00017,24.46664]
[1777959845910,39.18,81111.55,0.5,0.52441,0.00017,24.46623]
[1777959845950,39.18,81111.55,0.5,0.52441,0.00017,24.46623]
[1777959846105,39.18,81111.55,0.5,0.52441,0.00017,24.46623]
[1777959846126,39.18,81111.55,0.5,0.52441,0.00017,24.46623]
[1777959846690,39.18,81111.55,0.5,0.52441,0.00017,24.46623]
[1777959846737,39.18,81111.55,0.5,0.52441,0.00017,24.46623]
[1777959846769,39.18,81111.55,0.5,0.52441,0.00017,24.46623]
[1777959846870,39.17,81105.06,0.5,0.52333,0.00017,24.46822]
[1777959847043,39.17,81105.06,0.5,0.52333,0.00017,24.46822]
[1777959847064,39.17,81105.06,0.5,0.52333,0.00017,24.46822]
[1777959852509,39.17,81105.67,0.5,0.52344,0.00017,24.46803]
[1777959852881,39.17,81105.67,0.5,0.52344,0.00017,24.46803]
[1777959855893,39.16,81094.8,0.5,0.52164,0.00017,24.471]
[1777959858196,39.16,81093.46,0.5,0.52142,0.00017,24.47133]
[1777959858496,39.16,81087.56,0.5,0.52044,0.00017,24.4727]
[1777959861828,39.16,81082.1,0.5,0.51953,0.00017,24.47383]
[1777959862617,39.16,81068.37,0.5,0.51726,0.00017,24.47614]
[1777959863541,39.16,81064.9,0.5,0.51668,0.00017,24.47659]
[1777959865965,39.16,81065.17,0.5,0.51673,0.00017,24.47656]
[1777959866181,39.16,81065.17,0.5,0.51673,0.00017,24.47656]
[1777959866220,39.16,81065.17,0.5,0.51673,0.00017,24.47656]
[1777959866380,39.16,81065.17,0.5,0.51673,0.00017,24.47656]
[1777959866552,39.16,81062.78,0.5,0.51633,0.00017,24.47684]
[1777959871587,39.15,81065.88,0.5,0.51685,0.00017,24.47241]
[1777959876622,39.15,81054.76,0.5,0.515,0.00017,24.47357]
[1777959880887,39.15,81053.81,0.5,0.51485,0.00017,24.47364]
[1777959880930,39.15,81053.81,0.5,0.51485,0.00017,24.47364]
[1777959883671,39.15,81046.18,0.5,0.51358,0.00017,24.47411]
[1777959887256,39.14,81044.21,0.5,0.51325,0.00017,24.47419]
[1777959887699,39.14,81041.91,0.5,0.51287,0.00017,24.47426]
[1777959888798,39.14,81032.73,0.5,0.51135,0.00017,24.47433]
[1777959892613,39.14,81032.45,0.5,0.5113,0.00017,24.47432]
[1777959892647,39.14,81032.45,0.5,0.5113,0.00017,24.47432]
[1777959892735,39.14,81032.45,0.5,0.5113,0.00017,24.47432]
[1777959892771,39.14,81032.45,0.5,0.5113,0.00017,24.47432]
[1777959892940,39.14,81032.45,0.5,0.5113,0.00017,24.47432]
[1777959892951,39.14,81032.45,0.5,0.5113,0.00017,24.47432]
[1777959892921,39.14,81028.17,0.5,0.51059,0.00017,24.47423]
[1777959893142,39.14,81028.17,0.5,0.51059,0.00017,24.47423]
[1777959893164,39.14,81028.17,0.5,0.51059,0.00017,24.47423]
[1777959893349,39.14,81028.17,0.5,0.51059,0.00017,24.47423]
[1777959893373,39.14,81028.17,0.5,0.51059,0.00017,24.47423]
[1777959893741,39.14,81028.17,0.5,0.51059,0.00017,24.47423]
[1777959898776,39.14,81023.86,0.5,0.50988,0.00017,24.47405]
[1777959903811,39.14,81021.49,0.5,0.50948,0.00017,24.47392]
[1777959904291,39.14,81021.49,0.5,0.50948,0.00017,24.47392]
[1777959904427,39.14,81021.49,0.5,0.50948,0.00017,24.47392]
[1777959904457,39.14,81021.49,0.5,0.50948,0.00017,24.47392]
[1777959904631,39.14,81021.49,0.5,0.50948,0.00017,24.47392]
[1777959904819,39.14,81019.2,0.5,0.5091,0.00017,24.47377]
[1777959907839,39.14,81024.83,0.5,0.51004,0.00017,24.4741]
[1777959910776,39.14,81026.56,0.5,0.51032,0.00017,24.47417]
[1777959910860,39.13,81026.14,0.5,0.51025,0.00017,24.47415]
[1777959912874,39.13,81019.28,0.5,0.50911,0.00017,24.47378]
[1777959915592,39.14,81019.54,0.5,0.50916,0.00017,24.4738]
[1777959915695,39.14,81019.54,0.5,0.50916,0.00017,24.4738]
[1777959916902,39.13,81010.63,0.5,0.50768,0.00017,24.47302]
[1777959917534,39.13,81010.63,0.5,0.50768,0.00017,24.47302]
[1777959917701,39.13,81010.63,0.5,0.50768,0.00017,24.47302]
[1777959917715,39.13,81010.63,0.5,0.50768,0.00017,24.47302]
[1777959917911,39.13,81010.63,0.5,0.50768,0.00017,24.47302]
[1777959917925,39.13,81010.63,0.5,0.50768,0.00017,24.47302]
[1777959917934,39.13,80995.5,0.5,0.50516,0.00017,24.47093]
[1777959921938,39.13,80991.68,0.5,0.50453,0.00017,24.47025]
[1777959922673,39.13,80991.68,0.5,0.50453,0.00017,24.47025]
[1777959922688,39.13,80991.68,0.5,0.50453,0.00017,24.47025]
[1777959922946,39.13,80988.51,0.5,0.504,0.00017,24.46964]
[1777959923951,39.11,80981.7,0.5,0.50287,0.00017,24.46818]
[1777959928954,39.06,80978.75,0.5,0.50236,0.00017,24.46749]
[1777959928989,39.06,80970.98,0.5,0.50107,0.00017,24.46549]
[1777959929938,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930138,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930285,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930344,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930485,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930518,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930692,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930728,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930884,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930915,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930937,39.06,80960.22,0.5,0.49928,0.00017,24.46228]
[1777959930979,39.06,80961.11,0.5,0.49943,0.00017,24.46257]
[1777959931976,39.06,80961.11,0.5,0.49943,0.00017,24.46257]
[1777959932864,39.06,80969.14,0.5,0.50076,0.00017,24.46092]
[1777959933331,39.06,80975.79,0.5,0.50187,0.00017,24.4627]
[1777959936793,39.05,80979.46,0.5,0.50248,0.00017,24.46361]
[1777959937171,39.05,80979.46,0.5,0.50248,0.00017,24.46361]
[1777959937181,39.05,80979.46,0.5,0.50248,0.00017,24.46361]
[1777959937514,39.05,80978.65,0.5,0.50234,0.00017,24.46341]
[1777959939863,39.05,80985.59,0.5,0.5035,0.00017,24.46499]
[1777959943089,39.05,80990.79,0.5,0.50436,0.00017,24.46604]
[1777959944160,39.05,80990.79,0.5,0.50436,0.00017,24.46604]
[1777959944262,39.05,80988.57,0.5,0.50399,0.00017,24.46561]
[1777959946920,39.05,80981.55,0.5,0.50282,0.00017,24.4641]
[1777959947892,39.05,80974.82,0.5,0.5017,0.00017,24.46246]
[1777959949569,39.05,80973.78,0.5,0.50153,0.00017,24.46218]
[1777959949581,39.04,80973.53,0.5,0.50149,0.00017,24.46212]
[1777959952272,39.04,80968.89,0.5,0.50071,0.00017,24.46085]
[1777959952477,39.04,80965.75,0.5,0.50019,0.00017,24.45994]
[1777959957536,39.04,80965.23,0.5,0.5001,0.00017,24.45978]
[1777959961809,39.03,80955.58,0.5,0.49849,0.00017,24.45669]
[1777959963813,39.03,80948.79,0.5,0.49736,0.00017,24.45428]
[1777959965092,39.03,80948.79,0.5,0.49736,0.00017,24.45428]
[1777959965773,39.03,80948.79,0.5,0.49736,0.00017,24.45428]
[1777959965865,39.01,80961.22,0.5,0.49943,0.00017,24.45854]
[1777959970936,39.0,80957.76,0.5,0.49885,0.00017,24.45742]
[1777959970958,39.0,80950.63,0.5,0.49766,0.00017,24.45495]
[1777959973304,39.0,80946.64,0.5,0.49699,0.00017,24.45347]
[1777959978338,39.0,80946.41,0.5,0.49695,0.00017,24.45338]
[1777959982703,39.0,80944.44,0.5,0.49662,0.00017,24.45262]
[1777959982980,39.0,80943.8,0.5,0.49651,0.00017,24.45237]
[1777959985300,39.0,80945.14,0.5,0.49674,0.00017,24.45289]
[1777959985305,39.0,80945.14,0.5,0.49674,0.00017,24.45289]
[1777959985335,39.0,80945.14,0.5,0.49674,0.00017,24.45289]
[1777959985555,39.0,80945.14,0.5,0.49674,0.00017,24.45289]
[1777959986013,38.99,80944.55,0.5,0.49664,0.00017,24.45267]
[1777959989330,38.99,80942.97,0.5,0.49637,0.00017,24.45205]
[1777959989428,38.99,80943.79,0.5,0.49651,0.00017,24.45237]
[1777959994568,38.98,80942.44,0.5,0.49628,0.00017,24.44778]
[1777960000322,38.98,80940.0,0.5,0.49587,0.00017,24.44679]
[1777960005351,38.97,80941.65,0.5,0.49614,0.00017,24.44746]
[1777960007086,38.97,80936.19,0.5,0.49523,0.00017,24.4452]
[1777960011041,38.96,80927.07,0.5,0.4937,0.00017,24.44115]
[1777960012974,38.96,80924.19,0.5,0.49322,0.00017,24.4398]
[1777960017980,38.96,80919.75,0.5,0.49248,0.00017,24.43764]
[1777960023009,38.96,80921.87,0.5,0.49283,0.00017,24.43868]
[1777960023056,38.96,80928.18,0.5,0.49389,0.00017,24.44166]
[1777960026930,38.95,80945.15,0.5,0.49672,0.00017,24.44883]
[1777960027962,38.94,80950.0,0.5,0.49753,0.00017,24.45065]
[1777960028808,38.94,80950.0,0.5,0.49753,0.00017,24.45065]
[1777960028993,38.93,80950.2,0.5,0.49755,0.00017,24.45072]
[1777960029762,38.93,80950.2,0.5,0.49755,0.00017,24.45072]
[1777960029845,38.93,80950.2,0.5,0.49755,0.00017,24.45072]
[1777960029988,38.91,80954.83,0.5,0.49832,0.00017,24.45237]
[1777960031525,38.91,80958.62,0.5,0.49896,0.00017,24.45364]
[1777960031546,38.91,80958.62,0.5,0.49896,0.00017,24.45364]
[1777960031584,38.91,80958.62,0.5,0.49896,0.00017,24.45364]
[1777960036739,38.91,80962.25,0.5,0.49956,0.00017,24.45481]
[1777960039208,38.91,80963.02,0.5,0.49969,0.00017,24.45505]
[1777960039244,38.91,80963.02,0.5,0.49969,0.00017,24.45505]
[1777960039929,38.91,80963.02,0.5,0.49969,0.00017,24.45505]
[1777960040023,38.91,80960.88,0.5,0.49933,0.00017,24.45437]
[1777960042011,38.9,80968.66,0.5,0.50063,0.00017,24.45673]
[1777960047034,38.9,80965.3,0.5,0.50007,0.00017,24.45574]
[1777960052034,38.9,80967.0,0.5,0.50035,0.00017,24.45219]
[1777960057051,38.89,80967.56,0.5,0.50045,0.00017,24.45235]
[1777960062076,38.89,80965.13,0.5,0.50004,0.00017,24.45163]
[1777960062742,38.89,80965.25,0.5,0.50006,0.00017,24.45167]
[1777960063116,38.89,80965.25,0.5,0.50006,0.00017,24.45167]
[1777960062938,38.89,80946.14,0.5,0.49686,0.00017,24.44514]
[1777960063186,38.89,80946.14,0.5,0.49686,0.00017,24.44514]
[1777960063344,38.89,80946.14,0.5,0.49686,0.00017,24.44514]
[1777960063368,38.89,80946.14,0.5,0.49686,0.00017,24.44514]
[1777960063440,38.89,80946.14,0.5,0.49686,0.00017,24.44514]
[1777960063938,38.89,80946.14,0.5,0.49686,0.00017,24.44514]
[1777960064234,38.89,80946.14,0.5,0.49686,0.00017,24.44514]
[1777960064945,38.89,80931.69,0.5,0.49444,0.00017,24.43916]
[1777960065843,38.89,80931.69,0.5,0.49444,0.00017,24.43916]
[1777960065851,38.89,80931.69,0.5,0.49444,0.00017,24.43916]
[1777960065951,38.89,80930.07,0.5,0.49417,0.00017,24.43843]
[1777960069092,38.88,80924.84,0.5,0.49329,0.00017,24.43601]
[1777960069519,38.88,80924.84,0.5,0.49329,0.00017,24.43601]
[1777960069559,38.88,80924.84,0.5,0.49329,0.00017,24.43601]
[1777960069983,38.88,80924.84,0.5,0.49329,0.00017,24.43601]
[1777960070993,38.88,80912.13,0.5,0.49116,0.00017,24.42963]
[1777960072092,38.88,80906.06,0.5,0.49014,0.00017,24.42634]
[1777960072309,38.88,80906.06,0.5,0.49014,0.00017,24.42634]
[1777960073004,38.88,80906.06,0.5,0.49014,0.00017,24.42634]
[1777960076390,38.88,80905.77,0.5,0.49009,0.00017,24.42617]
[1777960077054,38.88,80905.66,0.5,0.49008,0.00017,24.42611]
[1777960082071,38.88,80907.81,0.5,0.49043,0.00017,24.4273]
[1777960083135,38.88,80918.64,0.5,0.49225,0.00017,24.43298]
[1777960084087,38.87,80925.64,0.5,0.49342,0.00017,24.43638]
[1777960088134,38.87,80919.78,0.5,0.49244,0.00017,24.43354]
[1777960089137,38.87,80905.73,0.5,0.49008,0.00017,24.42614]
[1777960090125,38.87,80905.73,0.5,0.49008,0.00017,24.42614]
[1777960091131,38.87,80900.29,0.5,0.48917,0.00017,24.42305]
[1777960096156,38.87,80901.5,0.5,0.48937,0.00017,24.42375]
[1777960098669,38.87,80899.27,0.5,0.489,0.00017,24.42245]
[1777960099187,38.87,80899.31,0.5,0.489,0.00017,24.42247]
[1777960102672,38.86,80899.58,0.5,0.48905,0.00017,24.42263]
[1777960103037,38.86,80900.96,0.5,0.48928,0.00017,24.42343]
[1777960107738,38.86,80900.41,0.5,0.48919,0.00017,24.42311]
[1777960107990,38.86,80899.97,0.5,0.48911,0.00017,24.42286]
[1777960108910,38.86,80899.97,0.5,0.48911,0.00017,24.42286]
[1777960108914,38.86,80893.59,0.5,0.48804,0.00017,24.41905]
[1777960110847,38.86,80900.67,0.5,0.48923,0.00017,24.42326]
[1777960114714,38.86,80901.09,0.5,0.48929,0.00017,24.41944]
[1777960114724,38.86,80901.09,0.5,0.48929,0.00017,24.41944]
[1777960115109,38.86,80905.8,0.5,0.49008,0.00017,24.42211]
[1777960117706,38.86,80908.22,0.5,0.49049,0.00017,24.42345]
[1777960117723,38.86,80908.22,0.5,0.49049,0.00017,24.42345]
[1777960117828,38.86,80908.22,0.5,0.49049,0.00017,24.42345]
[1777960117982,38.86,80908.65,0.5,0.49056,0.00017,24.42368]
[1777960118877,38.86,80908.65,0.5,0.49056,0.00017,24.42368]
[1777960119101,38.86,80918.16,0.5,0.49216,0.00017,24.42867]
[1777960121118,38.86,80920.91,0.5,0.49262,0.00017,24.43004]
[1777960122439,38.86,80920.2,0.5,0.4925,0.00017,24.42969]
[1777960122451,38.86,80920.2,0.5,0.4925,0.00017,24.42969]
[1777960122537,38.86,80919.92,0.5,0.49245,0.00017,24.42955]
[1777960124614,38.86,80919.4,0.5,0.49236,0.00017,24.42929]
[1777960125206,38.86,80920.98,0.5,0.49263,0.00017,24.43007]
[1777960127180,38.86,80932.82,0.5,0.49461,0.00017,24.43559]
[1777960132185,38.85,80935.06,0.5,0.49499,0.00017,24.43656]
[1777960137214,38.85,80936.95,0.5,0.4953,0.00017,24.43737]
[1777960139162,38.85,80929.43,0.5,0.49404,0.00017,24.43407]
[1777960142762,38.85,80926.98,0.5,0.49363,0.00017,24.43294]
[1777960143169,38.85,80926.79,0.5,0.4936,0.00017,24.43285]
[1777960147140,38.84,80936.63,0.5,0.49524,0.00017,24.43723]
[1777960152167,38.84,80937.92,0.5,0.49546,0.00017,24.43777]
[1777960152720,38.84,80938.47,0.5,0.49555,0.00017,24.438]
[1777960153162,38.84,80943.03,0.5,0.49631,0.00017,24.43986]
[1777960153435,38.84,80943.03,0.5,0.49631,0.00017,24.43986]
[1777960153444,38.84,80943.03,0.5,0.49631,0.00017,24.43986]
[1777960153666,38.84,80943.03,0.5,0.49631,0.00017,24.43986]
[1777960153699,38.84,80943.03,0.5,0.49631,0.00017,24.43986]
[1777960153908,38.84,80943.03,0.5,0.49631,0.00017,24.43986]
[1777960153943,38.84,80943.03,0.5,0.49631,0.00017,24.43986]
[1777960154109,38.84,80943.03,0.5,0.49631,0.00017,24.43986]
[1777960154124,38.84,80943.03,0.5,0.49631,0.00017,24.43986]
[1777960154164,38.84,80947.08,0.5,0.49699,0.00017,24.44143]
[1777960154333,38.84,80947.08,0.5,0.49699,0.00017,24.44143]
[1777960154364,38.84,80947.08,0.5,0.49699,0.00017,24.44143]
[1777960154375,38.84,80947.08,0.5,0.49699,0.00017,24.44143]
[1777960154971,38.83,80948.58,0.5,0.49724,0.00017,24.44199]
[1777960157598,38.83,80938.76,0.5,0.4956,0.00017,24.43812]
[1777960158721,38.83,80938.76,0.5,0.4956,0.00017,24.43812]
[1777960159146,38.83,80938.11,0.5,0.49549,0.00017,24.43785]
[1777960162169,38.83,80944.26,0.5,0.49652,0.00017,24.44034]
[1777960164139,38.83,80948.35,0.5,0.4972,0.00017,24.44191]
[1777960169162,38.83,80950.6,0.5,0.49758,0.00017,24.44274]
[1777960170187,38.83,80938.93,0.5,0.49562,0.00017,24.43819]
[1777960172144,38.83,80937.36,0.5,0.49536,0.00017,24.43348]
[1777960177158,38.82,80936.74,0.5,0.49525,0.00017,24.43321]
[1777960182166,38.82,80939.17,0.5,0.49566,0.00017,24.43423]
[1777960187190,38.82,80939.22,0.5,0.49566,0.00017,24.43425]
[1777960192215,38.81,80938.34,0.5,0.49551,0.00017,24.43388]
[1777960197218,38.81,80938.59,0.5,0.49556,0.00017,24.43399]
[1777960200300,38.8,80943.73,0.5,0.49642,0.00017,24.43607]
[1777960205302,38.8,80944.98,0.5,0.49662,0.00017,24.43656]
[1777960209312,38.8,80950.05,0.5,0.49748,0.00017,24.43847]
[1777960209968,38.8,80950.05,0.5,0.49748,0.00017,24.43847]
[1777960210973,38.8,80957.51,0.5,0.49873,0.00017,24.44109]
[1777960213295,38.8,80961.6,0.5,0.49941,0.00017,24.44242]
[1777960216524,38.8,80967.02,0.5,0.50032,0.00017,24.44408]
[1777960217282,38.8,80967.02,0.5,0.50032,0.00017,24.44408]
[1777960217291,38.8,80967.02,0.5,0.50032,0.00017,24.44408]
[1777960217287,38.8,80969.67,0.5,0.50077,0.00017,24.44484]
[1777960218020,38.8,80969.67,0.5,0.50077,0.00017,24.44484]
[1777960223056,38.79,80970.53,0.5,0.50091,0.00017,24.44508]
[1777960228091,38.79,80968.71,0.5,0.5006,0.00017,24.44457]
[1777960230106,38.79,80974.34,0.5,0.50155,0.00017,24.44611]
[1777960235141,38.78,80970.1,0.5,0.50083,0.00017,24.4409]
[1777960240188,38.78,80972.88,0.5,0.5013,0.00017,24.44166]
[1777960242203,38.78,80980.1,0.5,0.50251,0.00017,24.44349]
[1777960247238,38.78,80980.47,0.5,0.50257,0.00017,24.44358]
[1777960251415,38.78,80981.51,0.5,0.50275,0.00017,24.44382]
[1777960251590,38.78,80981.51,0.5,0.50275,0.00017,24.44382]
[1777960251610,38.78,80981.51,0.5,0.50275,0.00017,24.44382]
[1777960252307,38.78,80994.29,0.5,0.50489,0.00017,24.44642]
[1777960253298,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960253649,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960253664,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960253665,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960253861,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960253872,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960254287,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960254436,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960254475,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960254778,38.78,80996.15,0.5,0.50521,0.00017,24.44674]
[1777960255390,38.78,81010.83,0.5,0.50767,0.00017,24.44873]
[1777960255446,38.78,81010.83,0.5,0.50767,0.00017,24.44873]
[1777960255636,38.78,81010.83,0.5,0.50767,0.00017,24.44873]
[1777960255803,38.78,81010.83,0.5,0.50767,0.00017,24.44873]
[1777960256308,38.77,81010.83,0.5,0.50767,0.00017,24.44873]
[1777960257314,38.77,81018.87,0.5,0.50902,0.00017,24.44943]
[1777960258561,38.77,81018.65,0.5,0.50898,0.00017,24.44941]
[1777960259279,38.77,81018.65,0.5,0.50898,0.00017,24.44941]
[1777960259344,38.77,81042.61,0.5,0.513,0.00017,24.44985]
[1777960259982,38.77,81042.61,0.5,0.513,0.00017,24.44985]
[1777960260336,38.77,81042.61,0.5,0.513,0.00017,24.44985]
[1777960261341,38.77,81048.01,0.5,0.51391,0.00017,24.44961]
[1777960261763,38.77,81048.01,0.5,0.51391,0.00017,24.44961]
[1777960264518,38.77,81042.94,0.5,0.51306,0.00017,24.44984]
[1777960264609,38.77,81042.94,0.5,0.51306,0.00017,24.44984]
[1777960264631,38.77,81042.94,0.5,0.51306,0.00017,24.44984]
[1777960265308,38.77,81042.94,0.5,0.51306,0.00017,24.44984]
[1777960265399,38.77,81040.28,0.5,0.51261,0.00017,24.44992]
[1777960266559,38.77,81040.28,0.5,0.51261,0.00017,24.44992]
[1777960267385,38.77,81038.99,0.5,0.51239,0.00017,24.44994]
[1777960270405,38.77,81031.82,0.5,0.51119,0.00017,24.44996]
[1777960270662,38.77,81031.82,0.5,0.51119,0.00017,24.44996]
[1777960271415,38.77,81030.72,0.5,0.51101,0.00017,24.44994]
[1777960275810,38.77,81023.04,0.5,0.50972,0.00017,24.44968]
[1777960278092,38.77,81023.04,0.5,0.50972,0.00017,24.44968]
[1777960278114,38.77,81023.04,0.5,0.50972,0.00017,24.44968]
[1777960278120,38.77,81015.81,0.5,0.50851,0.00017,24.44919]
[1777960279227,38.77,81015.81,0.5,0.50851,0.00017,24.44919]
[1777960279387,38.77,81015.41,0.5,0.50844,0.00017,24.44916]
[1777960280903,38.78,81021.56,0.5,0.50947,0.00017,24.4496]
[1777960286528,38.78,81020.51,0.5,0.50929,0.00017,24.44953]
[1777960291564,38.78,81022.24,0.5,0.50958,0.00017,24.44557]
[1777960296600,38.78,81022.8,0.5,0.50968,0.00017,24.4456]
[1777960301635,38.79,81024.48,0.5,0.50996,0.00017,24.44568]
[1777960304997,38.79,81025.16,0.5,0.51007,0.00017,24.44571]
[1777960305052,38.79,81030.44,0.5,0.51096,0.00017,24.44587]
[1777960310698,38.79,81027.38,0.5,0.51045,0.00017,24.44579]
[1777960315732,38.79,81025.8,0.5,0.51018,0.00017,24.44574]
[1777960321102,38.8,81024.59,0.5,0.50998,0.00017,24.44569]
[1777960322359,38.8,81024.5,0.5,0.50996,0.00017,24.44568]
[1777960322409,38.8,81024.5,0.5,0.50996,0.00017,24.44568]
[1777960322423,38.8,81024.5,0.5,0.50996,0.00017,24.44568]
[1777960322455,38.8,81024.5,0.5,0.50996,0.00017,24.44568]
[1777960322402,38.8,81011.24,0.5,0.50774,0.00017,24.44471]
[1777960323136,38.8,81008.09,0.5,0.50721,0.00017,24.44436]
[1777960328825,38.79,81011.83,0.5,0.50784,0.00017,24.44477]
[1777960331584,38.79,81010.14,0.5,0.50755,0.00017,24.44459]
[1777960331598,38.79,81010.14,0.5,0.50755,0.00017,24.44459]
[1777960332378,38.78,81002.92,0.5,0.50634,0.00017,24.44371]
[1777960334263,38.78,81003.28,0.5,0.5064,0.00017,24.44376]
[1777960334301,38.78,81003.28,0.5,0.5064,0.00017,24.44376]
[1777960334310,38.78,81001.68,0.5,0.50613,0.00017,24.44353]
[1777960339907,38.77,81001.47,0.5,0.5061,0.00017,24.4435]
[1777960341415,38.77,81001.47,0.5,0.5061,0.00017,24.4435]
[1777960341759,38.77,80999.46,0.5,0.50576,0.00017,24.44321]
[1777960341785,38.77,80999.46,0.5,0.50576,0.00017,24.44321]
[1777960341795,38.77,80999.46,0.5,0.50576,0.00017,24.44321]
[1777960342443,38.77,81000.14,0.5,0.50587,0.00017,24.44331]
[1777960347459,38.77,81001.14,0.5,0.50604,0.00017,24.44346]
[1777960352483,38.76,80999.56,0.5,0.50577,0.00017,24.43916]
[1777960352467,38.76,80991.71,0.5,0.50445,0.00017,24.43783]
[1777960354468,38.76,81000.06,0.5,0.50586,0.00017,24.43924]
[1777960355401,38.76,80999.46,0.5,0.50576,0.00017,24.43915]
[1777960360429,38.75,80998.91,0.5,0.50566,0.00017,24.43906]
[1777960365434,38.75,80997.02,0.5,0.50534,0.00017,24.43876]
[1777960365763,38.75,80994.34,0.5,0.50489,0.00017,24.43831]
[1777960365782,38.75,80994.34,0.5,0.50489,0.00017,24.43831]
[1777960366693,38.75,80993.15,0.5,0.50469,0.00017,24.43809]
[1777960366837,38.75,80993.15,0.5,0.50469,0.00017,24.43809]
[1777960366873,38.75,80993.15,0.5,0.50469,0.00017,24.43809]
[1777960367090,38.75,80993.15,0.5,0.50469,0.00017,24.43809]
[1777960367791,38.75,80993.15,0.5,0.50469,0.00017,24.43809]
[1777960367826,38.75,80993.15,0.5,0.50469,0.00017,24.43809]
[1777960369190,38.75,80989.18,0.5,0.50403,0.00017,24.43734]
[1777960369291,38.74,80985.48,0.5,0.50341,0.00017,24.43658]
[1777960374913,38.74,80984.91,0.5,0.50331,0.00017,24.43646]
[1777960380751,38.74,80987.52,0.5,0.50375,0.00017,24.43701]
[1777960380764,38.74,80987.52,0.5,0.50375,0.00017,24.43701]
[1777960381473,38.74,80989.91,0.5,0.50415,0.00017,24.43749]
[1777960386484,38.74,80993.51,0.5,0.50475,0.00017,24.43816]
[1777960388028,38.74,80995.32,0.5,0.50506,0.00017,24.43848]
[1777960388084,38.74,80995.32,0.5,0.50506,0.00017,24.43848]
[1777960388372,38.73,81001.48,0.5,0.50609,0.00017,24.43945]
[1777960393626,38.73,81005.59,0.5,0.50678,0.00017,24.44001]
[1777960399314,38.72,81004.37,0.5,0.50658,0.00017,24.43985]
[1777960404372,38.72,81003.93,0.5,0.5065,0.00017,24.43979]
[1777960406467,38.71,80986.32,0.5,0.50354,0.00017,24.43676]
[1777960407370,38.71,80986.32,0.5,0.50354,0.00017,24.43676]
[1777960408466,38.71,80976.19,0.5,0.50184,0.00017,24.43441]
[1777960413484,38.71,80977.36,0.5,0.50203,0.00017,24.43064]
[1777960423481,38.71,80980.32,0.5,0.50253,0.00017,24.43136]
[1777960428519,38.71,80983.17,0.5,0.50301,0.00017,24.43202]
[1777960433553,38.71,80983.19,0.5,0.50301,0.00017,24.43202]
[1777960438588,38.71,80982.87,0.5,0.50296,0.00017,24.43195]
[1777960443983,38.71,80981.2,0.5,0.50268,0.00017,24.43157]
[1777960450581,38.71,80981.7,0.5,0.50276,0.00017,24.43168]
[1777960450976,38.71,80981.7,0.5,0.50276,0.00017,24.43168]
[1777960451613,38.71,80985.72,0.5,0.50344,0.00017,24.43257]
[1777960456714,38.71,80982.7,0.5,0.50293,0.00017,24.43191]
[1777960462233,38.71,80981.59,0.5,0.50274,0.00017,24.43166]
[1777960466882,38.71,80985.61,0.5,0.50342,0.00017,24.43255]
[1777960466911,38.71,80985.61,0.5,0.50342,0.00017,24.43255]
[1777960468132,38.71,80987.34,0.5,0.50371,0.00017,24.43291]
[1777960468162,38.71,80987.34,0.5,0.50371,0.00017,24.43291]
[1777960471168,38.71,80994.08,0.5,0.50484,0.00017,24.43014]
[1777960476860,38.71,80998.65,0.5,0.50561,0.00017,24.4309]
[1777960479229,38.7,81004.46,0.5,0.50659,0.00017,24.43174]
[1777960481164,38.7,81009.99,0.5,0.50752,0.00017,24.4324]
[1777960482430,38.7,81009.99,0.5,0.50752,0.00017,24.4324]
[1777960482445,38.7,81009.99,0.5,0.50752,0.00017,24.4324]
[1777960483064,38.7,81008.84,0.5,0.50732,0.00017,24.43227]
[1777960483073,38.7,81008.84,0.5,0.50732,0.00017,24.43227]
[1777960483620,38.7,81009.52,0.5,0.50744,0.00017,24.43235]
[1777960488621,38.69,81008.92,0.5,0.50734,0.00017,24.43228]
[1777960493637,38.69,81008.39,0.5,0.50725,0.00017,24.43222]
[1777960497633,38.68,81002.35,0.5,0.50623,0.00017,24.43145]
[1777960501777,38.68,81001.82,0.5,0.50614,0.00017,24.43138]
[1777960502034,38.68,81001.98,0.5,0.50617,0.00017,24.4314]
[1777960506062,38.68,80996.91,0.5,0.50531,0.00017,24.43062]
[1777960511098,38.68,80994.22,0.5,0.50486,0.00017,24.43017]
[1777960517897,38.68,80992.75,0.5,0.50461,0.00017,24.4299]
[1777960524189,38.69,80987.7,0.5,0.50376,0.00017,24.42893]
[1777960529616,38.69,80986.96,0.5,0.50364,0.00017,24.42877]
[1777960529580,38.69,80978.68,0.5,0.50224,0.00017,24.4269]
[1777960530231,38.69,80978.68,0.5,0.50224,0.00017,24.4269]
[1777960535266,38.69,80979.24,0.5,0.50234,0.00017,24.42298]
[1777960537707,38.69,80979.34,0.5,0.50235,0.00017,24.423]
[1777960538286,38.69,80980.01,0.5,0.50247,0.00017,24.42316]
[1777960543322,38.69,80979.84,0.5,0.50244,0.00017,24.42312]
[1777960548357,38.69,80978.49,0.5,0.50221,0.00017,24.42279]
[1777960556413,38.69,80979.64,0.5,0.50241,0.00017,24.42307]
[1777960563462,38.69,80979.67,0.5,0.50241,0.00017,24.42308]
[1777960569504,38.69,80979.3,0.5,0.50235,0.00017,24.42299]
[1777960574539,38.69,80979.48,0.5,0.50238,0.00017,24.42303]
[1777960579097,38.69,80979.8,0.5,0.50243,0.00017,24.42311]
[1777960579393,38.69,80979.8,0.5,0.50243,0.00017,24.42311]
[1777960579576,38.69,80979.91,0.5,0.50245,0.00017,24.42314]
[1777960579917,38.69,80979.91,0.5,0.50245,0.00017,24.42314]
[1777960580262,38.69,80979.91,0.5,0.50245,0.00017,24.42314]
[1777960580502,38.69,80979.91,0.5,0.50245,0.00017,24.42314]
[1777960580518,38.69,80979.91,0.5,0.50245,0.00017,24.42314]
[1777960580541,38.69,80979.91,0.5,0.50245,0.00017,24.42314]
[1777960580616,38.69,80939.02,0.5,0.49556,0.00017,24.40976]
[1777960581386,38.69,80939.02,0.5,0.49556,0.00017,24.40976]
[1777960581399,38.69,80939.02,0.5,0.49556,0.00017,24.40976]
[1777960581411,38.69,80939.02,0.5,0.49556,0.00017,24.40976]
[1777960581645,38.69,80942.87,0.5,0.49621,0.00017,24.41133]
[1777960584492,38.69,80944.44,0.5,0.49648,0.00017,24.41195]
[1777960584713,38.69,80944.63,0.5,0.49651,0.00017,24.41202]
[1777960586289,38.69,80944.63,0.5,0.49651,0.00017,24.41202]
[1777960586306,38.69,80944.63,0.5,0.49651,0.00017,24.41202]
[1777960591658,38.7,80945.87,0.5,0.49672,0.00017,24.40844]
[1777960592666,38.7,80950.84,0.5,0.49755,0.00017,24.41031]
[1777960597700,38.7,80950.43,0.5,0.49749,0.00017,24.41016]
[1777960602735,38.7,80950.56,0.5,0.49751,0.00017,24.41021]
[1777960607771,38.71,80950.63,0.5,0.49752,0.00017,24.41023]
[1777960612805,38.71,80950.57,0.5,0.49751,0.00017,24.41021]
[1777960616017,38.71,80950.7,0.5,0.49754,0.00017,24.41026]
[1777960616046,38.71,80950.7,0.5,0.49754,0.00017,24.41026]
[1777960616688,38.71,80952.56,0.5,0.49785,0.00017,24.41093]
[1777960617712,38.71,80964.49,0.5,0.49986,0.00017,24.41488]
[1777960618735,38.71,80964.71,0.5,0.4999,0.00017,24.41495]
[1777960618986,38.71,80964.71,0.5,0.4999,0.00017,24.41495]
[1777960618998,38.71,80964.71,0.5,0.4999,0.00017,24.41495]
[1777960619436,38.71,80965.02,0.5,0.49995,0.00017,24.41504]
[1777960620390,38.71,80965.02,0.5,0.49995,0.00017,24.41504]
[1777960620692,38.71,80965.58,0.5,0.50004,0.00017,24.41521]
[1777960622700,38.71,80971.67,0.5,0.50107,0.00017,24.41696]
[1777960625425,38.71,80971.67,0.5,0.50107,0.00017,24.41696]
[1777960625440,38.71,80971.67,0.5,0.50107,0.00017,24.41696]
[1777960625641,38.71,80972.73,0.5,0.50124,0.00017,24.41725]
[1777960631943,38.7,80971.44,0.5,0.50103,0.00017,24.4169]
[1777960635971,38.7,80963.66,0.5,0.49971,0.00017,24.41463]
[1777960641356,38.69,80966.63,0.5,0.50021,0.00017,24.41552]
[1777960647052,38.69,80968.35,0.5,0.5005,0.00017,24.41603]
[1777960652266,38.68,80966.41,0.5,0.50017,0.00017,24.41139]
[1777960652460,38.68,80964.95,0.5,0.49993,0.00017,24.41096]
[1777960653151,38.68,80959.07,0.5,0.49893,0.00017,24.4091]
[1777960654603,38.68,80959.07,0.5,0.49893,0.00017,24.4091]
[1777960654613,38.68,80959.07,0.5,0.49893,0.00017,24.4091]
[1777960654703,38.68,80957.15,0.5,0.49861,0.00017,24.40846]
[1777960660172,38.67,80956.91,0.5,0.49857,0.00017,24.40837]
[1777960665658,38.67,80957.65,0.5,0.49869,0.00017,24.40862]
[1777960671567,38.66,80957.75,0.5,0.4987,0.00017,24.40866]
[1777960677265,38.65,80957.85,0.5,0.49872,0.00017,24.40869]
[1777960682298,38.64,80958.82,0.5,0.49888,0.00017,24.40901]
[1777960683305,38.64,80965.29,0.5,0.49997,0.00017,24.41106]
[1777960688339,38.64,80966.09,0.5,0.5001,0.00017,24.4113]
[1777960693376,38.64,80965.04,0.5,0.49993,0.00017,24.41098]
[1777960698416,38.63,80961.56,0.5,0.49934,0.00017,24.4099]
[1777960704450,38.63,80961.87,0.5,0.49939,0.00017,24.41]
[1777960709486,38.62,80961.87,0.5,0.49939,0.00017,24.41]
[1777960714521,38.62,80961.76,0.5,0.49936,0.00017,24.4059]
[1777960719556,38.61,80958.82,0.5,0.49887,0.00017,24.40494]
[1777960724592,38.61,80959.12,0.5,0.49892,0.00017,24.40504]
[1777960727592,38.61,80958.83,0.5,0.49887,0.00017,24.40495]
[1777960727869,38.6,80962.13,0.5,0.49942,0.00017,24.40601]
[1777960728122,38.6,80962.13,0.5,0.49942,0.00017,24.40601]
[1777960728176,38.6,80962.13,0.5,0.49942,0.00017,24.40601]
[1777960728625,38.6,80962.13,0.5,0.49942,0.00017,24.40601]
[1777960729905,38.6,80977.6,0.5,0.50204,0.00017,24.41039]
[1777960730001,38.6,80977.6,0.5,0.50204,0.00017,24.41039]
[1777960730639,38.6,80977.6,0.5,0.50204,0.00017,24.41039]
[1777960732025,38.6,80977.6,0.5,0.50204,0.00017,24.41039]
[1777960732653,38.6,80977.71,0.5,0.50205,0.00017,24.41041]
[1777960733608,38.6,80977.71,0.5,0.50205,0.00017,24.41041]
[1777960733785,38.6,80977.71,0.5,0.50205,0.00017,24.41041]
[1777960733810,38.6,80977.71,0.5,0.50205,0.00017,24.41041]
[1777960733788,38.6,80978.07,0.5,0.50212,0.00017,24.4105]
[1777960736664,38.6,80977.36,0.5,0.502,0.00017,24.41033]
[1777960736844,38.6,80976.35,0.5,0.50182,0.00017,24.41007]
[1777960741865,38.6,80976.77,0.5,0.50189,0.00017,24.41018]
[1777960741986,38.6,80976.77,0.5,0.50189,0.00017,24.41018]
[1777960742900,38.6,80977.49,0.5,0.50202,0.00017,24.41036]
[1777960745328,38.6,80979.01,0.5,0.50227,0.00017,24.41073]
[1777960745847,38.6,80984.29,0.5,0.50316,0.00017,24.41195]
[1777960750877,38.6,80986.02,0.5,0.50346,0.00017,24.41232]
[1777960756043,38.6,80983.4,0.5,0.50301,0.00017,24.41175]
[1777960756825,38.6,80977.73,0.5,0.50206,0.00017,24.41042]
[1777960761901,38.6,80977.93,0.5,0.50209,0.00017,24.41047]
[1777960766908,38.59,80978.36,0.5,0.50216,0.00017,24.41057]
[1777960771915,38.59,80979.77,0.5,0.5024,0.00017,24.41092]
[1777960774880,38.59,80978.62,0.5,0.5022,0.00017,24.40657]
[1777960774898,38.59,80978.62,0.5,0.5022,0.00017,24.40657]
[1777960774954,38.59,80978.62,0.5,0.5022,0.00017,24.40657]
[1777960775024,38.59,80978.62,0.5,0.5022,0.00017,24.40657]
[1777960775044,38.59,80978.62,0.5,0.5022,0.00017,24.40657]
[1777960775134,38.59,80978.62,0.5,0.5022,0.00017,24.40657]
[1777960775156,38.59,80978.62,0.5,0.5022,0.00017,24.40657]
[1777960775958,38.59,80973.88,0.5,0.5014,0.00017,24.40536]
[1777960776594,38.59,80973.88,0.5,0.5014,0.00017,24.40536]
[1777960776643,38.59,80973.88,0.5,0.5014,0.00017,24.40536]
[1777960776966,38.58,80968.12,0.5,0.50043,0.00017,24.40376]
[1777960777835,38.58,80968.12,0.5,0.50043,0.00017,24.40376]
[1777960777879,38.58,80968.12,0.5,0.50043,0.00017,24.40376]
[1777960783772,38.58,80961.96,0.5,0.49938,0.00017,24.40189]
[1777960783781,38.58,80961.96,0.5,0.49938,0.00017,24.40189]
[1777960783871,38.58,80963.1,0.5,0.49958,0.00017,24.40225]
[1777960784760,38.58,80963.1,0.5,0.49958,0.00017,24.40225]
[1777960784789,38.58,80963.1,0.5,0.49958,0.00017,24.40225]
[1777960784803,38.58,80963.1,0.5,0.49958,0.00017,24.40225]
[1777960784906,38.57,80963.17,0.5,0.49959,0.00017,24.40227]
[1777960786933,38.57,80970.17,0.5,0.50077,0.00017,24.40435]
[1777960791940,38.57,80970.75,0.5,0.50087,0.00017,24.40451]
[1777960796946,38.56,80970.2,0.5,0.50077,0.00017,24.40436]
[1777960801970,38.56,80969.64,0.5,0.50068,0.00017,24.4042]
[1777960802506,38.56,80969.53,0.5,0.50066,0.00017,24.40417]
[1777960802933,38.56,80970.52,0.5,0.50082,0.00017,24.40445]
[1777960803957,38.55,80976.92,0.5,0.50191,0.00017,24.40615]
[1777960804593,38.55,80976.92,0.5,0.50191,0.00017,24.40615]
[1777960804629,38.55,80976.92,0.5,0.50191,0.00017,24.40615]
[1777960804877,38.55,80976.92,0.5,0.50191,0.00017,24.40615]
[1777960804995,38.55,80981.74,0.5,0.50272,0.00017,24.40732]
[1777960810012,38.55,80984.05,0.5,0.50311,0.00017,24.40784]
[1777960814439,38.55,80981.06,0.5,0.50261,0.00017,24.40716]
[1777960814513,38.55,80981.06,0.5,0.50261,0.00017,24.40716]
[1777960814525,38.55,80981.06,0.5,0.50261,0.00017,24.40716]
[1777960814555,38.55,80981.06,0.5,0.50261,0.00017,24.40716]
[1777960814642,38.55,80981.06,0.5,0.50261,0.00017,24.40716]
[1777960814677,38.55,80981.06,0.5,0.50261,0.00017,24.40716]
[1777960814960,38.55,80979.96,0.5,0.50242,0.00017,24.4069]
[1777960815700,38.55,80987.63,0.5,0.50372,0.00017,24.4086]
[1777960817049,38.55,80990.4,0.5,0.50419,0.00017,24.40915]
[1777960817258,38.55,80990.4,0.5,0.50419,0.00017,24.40915]
[1777960819079,38.55,80991.44,0.5,0.50436,0.00017,24.40935]
[1777960819271,38.55,80992.31,0.5,0.50451,0.00017,24.40951]
[1777960824308,38.55,80991.35,0.5,0.50435,0.00017,24.40933]
[1777960829343,38.55,80989.59,0.5,0.50405,0.00017,24.40899]
[1777960832892,38.55,80984.2,0.5,0.50314,0.00017,24.4038]
[1777960834944,38.55,80975.94,0.5,0.50174,0.00017,24.40184]
[1777960835559,38.55,80975.94,0.5,0.50174,0.00017,24.40184]
[1777960835575,38.55,80975.94,0.5,0.50174,0.00017,24.40184]
[1777960835619,38.55,80976.29,0.5,0.5018,0.00017,24.40192]
[1777960838751,38.55,80968.67,0.5,0.50051,0.00017,24.39986]
[1777960842433,38.55,80973.74,0.5,0.50137,0.00017,24.40126]
[1777960844491,38.55,80974.13,0.5,0.50143,0.00017,24.40136]
[1777960844587,38.55,80974.69,0.5,0.50153,0.00017,24.40151]
[1777960847467,38.55,80980.04,0.5,0.50243,0.00017,24.40285]
[1777960852503,38.55,80981.77,0.5,0.50272,0.00017,24.40326]
[1777960857537,38.55,80984.11,0.5,0.50312,0.00017,24.40378]
[1777960862573,38.55,80981.72,0.5,0.50272,0.00017,24.40324]
[1777960864586,38.55,80975.87,0.5,0.50173,0.00017,24.40182]
[1777960869621,38.54,80980.2,0.5,0.50246,0.00017,24.40289]
[1777960874955,38.54,80982.94,0.5,0.50292,0.00017,24.40352]
[1777960877279,38.54,80989.26,0.5,0.50399,0.00017,24.40486]
[1777960878947,38.54,80998.94,0.5,0.50563,0.00017,24.40657]
[1777960884726,38.54,80998.18,0.5,0.5055,0.00017,24.40645]
[1777960889761,38.54,80999.61,0.5,0.50574,0.00017,24.40667]
[1777960891028,38.53,80993.54,0.5,0.50471,0.00017,24.4016]
[1777960892781,38.53,80985.17,0.5,0.5033,0.00017,24.39995]
[1777960897967,38.53,80984.23,0.5,0.50314,0.00017,24.39974]
[1777960904866,38.53,80983.97,0.5,0.50309,0.00017,24.39969]
[1777960909901,38.53,80985.09,0.5,0.50328,0.00017,24.39993]
[1777960912972,38.53,80986.11,0.5,0.50345,0.00017,24.40015]
[1777960913069,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960913237,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960913381,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960913854,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960914057,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960913933,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960914207,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960914218,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960914290,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960914700,38.53,80957.26,0.5,0.49857,0.00017,24.39221]
[1777960914940,38.53,80934.94,0.5,0.49479,0.00017,24.38357]
[1777960916803,38.53,80933.04,0.5,0.49447,0.00017,24.38273]
[1777960917826,38.53,80932.33,0.5,0.49435,0.00017,24.38241]
[1777960918171,38.53,80933.93,0.5,0.49462,0.00017,24.38312]
[1777960918968,38.53,80932.71,0.5,0.49441,0.00017,24.38258]
[1777960919506,38.53,80932.71,0.5,0.49441,0.00017,24.38258]
[1777960919975,38.53,80932.04,0.5,0.4943,0.00017,24.38228]
[1777960920822,38.53,80932.04,0.5,0.4943,0.00017,24.38228]
[1777960921063,38.53,80945.92,0.5,0.49665,0.00017,24.38809]
[1777960922009,38.53,80953.93,0.5,0.498,0.00017,24.39106]
[1777960924024,38.53,80952.58,0.5,0.49778,0.00017,24.39058]
[1777960924037,38.53,80952.58,0.5,0.49778,0.00017,24.39058]
[1777960924086,38.53,80951.29,0.5,0.49756,0.00017,24.39011]
[1777960925502,38.53,80951.64,0.5,0.49762,0.00017,24.39024]
[1777960926019,38.53,80951.64,0.5,0.49762,0.00017,24.39024]
[1777960928097,38.53,80950.75,0.5,0.49747,0.00017,24.38992]
[1777960928123,38.53,80950.75,0.5,0.49747,0.00017,24.38992]
[1777960928108,38.53,80938.08,0.5,0.49532,0.00017,24.38491]
[1777960929043,38.53,80938.08,0.5,0.49532,0.00017,24.38491]
[1777960929542,38.53,80938.08,0.5,0.49532,0.00017,24.38491]
[1777960929576,38.53,80938.08,0.5,0.49532,0.00017,24.38491]
[1777960930024,38.53,80938.08,0.5,0.49532,0.00017,24.38491]
[1777960930095,38.53,80941.2,0.5,0.49585,0.00017,24.38621]
[1777960932117,38.53,80950.01,0.5,0.49734,0.00017,24.38964]
[1777960937136,38.53,80951.09,0.5,0.49752,0.00017,24.39004]
[1777960941127,38.53,80943.09,0.5,0.49617,0.00017,24.38698]
[1777960941970,38.53,80943.09,0.5,0.49617,0.00017,24.38698]
[1777960942134,38.53,80936.78,0.5,0.4951,0.00017,24.38436]
[1777960943474,38.53,80933.15,0.5,0.49448,0.00017,24.38278]
[1777960943487,38.53,80933.15,0.5,0.49448,0.00017,24.38278]
[1777960944150,38.53,80929.31,0.5,0.49383,0.00017,24.38104]
[1777960945209,38.53,80935.89,0.5,0.49495,0.00017,24.38398]
[1777960945592,38.53,80935.89,0.5,0.49495,0.00017,24.38398]
[1777960945815,38.53,80935.89,0.5,0.49495,0.00017,24.38398]
[1777960945945,38.53,80935.89,0.5,0.49495,0.00017,24.38398]
[1777960946071,38.53,80942.57,0.5,0.49608,0.00017,24.38677]
[1777960946311,38.53,80942.57,0.5,0.49608,0.00017,24.38677]
[1777960946314,38.53,80956.96,0.5,0.49852,0.00017,24.39211]
[1777960947731,38.53,80956.96,0.5,0.49852,0.00017,24.39211]
[1777960947833,38.53,80970.83,0.5,0.50087,0.00017,24.3964]
[1777960948603,38.53,80970.83,0.5,0.50087,0.00017,24.3964]
[1777960948634,38.53,80970.83,0.5,0.50087,0.00017,24.3964]
[1777960948645,38.52,80972.98,0.5,0.50123,0.00017,24.39699]
[1777960950556,38.52,80976.24,0.5,0.50178,0.00017,24.39785]
[1777960951479,38.52,80976.49,0.5,0.50182,0.00017,24.39791]
[1777960951517,38.52,80976.49,0.5,0.50182,0.00017,24.39791]
[1777960951531,38.52,80976.49,0.5,0.50182,0.00017,24.39791]
[1777960951538,38.52,80976.49,0.5,0.50182,0.00017,24.39791]
[1777960951560,38.52,80975.55,0.5,0.50166,0.00017,24.3936]
[1777960956603,38.52,80976.64,0.5,0.50185,0.00017,24.39388]
[1777960957685,38.52,80980.5,0.5,0.5025,0.00017,24.39482]
[1777960958105,38.52,80983.61,0.5,0.50303,0.00017,24.39554]
[1777960959161,38.52,80991.16,0.5,0.50431,0.00017,24.39709]
[1777960959440,38.52,80991.16,0.5,0.50431,0.00017,24.39709]
[1777960960139,38.52,80996.16,0.5,0.50515,0.00017,24.39799]
[1777960961548,38.52,80993.21,0.5,0.50465,0.00017,24.39747]
[1777960961556,38.52,80993.21,0.5,0.50465,0.00017,24.39747]
[1777960962057,38.52,80989.34,0.5,0.504,0.00017,24.39674]
[1777960965124,38.52,80984.44,0.5,0.50317,0.00017,24.39572]
[1777960967140,38.52,80978.6,0.5,0.50218,0.00017,24.39437]
[1777960971149,38.52,80973.08,0.5,0.50124,0.00017,24.39295]
[1777960976164,38.53,80976.99,0.5,0.50191,0.00017,24.39397]
[1777960977177,38.53,80968.43,0.5,0.50046,0.00017,24.39165]
[1777960979100,38.52,80964.84,0.5,0.49985,0.00017,24.39058]
[1777960984124,38.52,80963.79,0.5,0.49967,0.00017,24.39026]
[1777960989128,38.52,80961.98,0.5,0.49936,0.00017,24.38969]
[1777960994130,38.52,80961.04,0.5,0.4992,0.00017,24.38939]
[1777960999132,38.52,80963.81,0.5,0.49967,0.00017,24.39027]
[1777961004139,38.52,80964.33,0.5,0.49976,0.00017,24.39043]
[1777961009146,38.52,80962.35,0.5,0.49942,0.00017,24.38981]
[1777961014174,38.51,80962.1,0.5,0.49938,0.00017,24.38566]
[1777961019190,38.51,80961.79,0.5,0.49933,0.00017,24.38556]
[1777961024202,38.51,80960.71,0.5,0.49914,0.00017,24.38522]
[1777961029215,38.51,80960.65,0.5,0.49913,0.00017,24.3852]
[1777961030678,38.51,80960.46,0.5,0.4991,0.00017,24.38513]
[1777961030709,38.51,80960.46,0.5,0.4991,0.00017,24.38513]
[1777961030811,38.51,80960.96,0.5,0.49918,0.00017,24.3853]
[1777961034795,38.51,80954.17,0.5,0.49803,0.00017,24.38301]
[1777961038736,38.5,80951.7,0.5,0.49761,0.00017,24.38212]
[1777961038781,38.5,80951.7,0.5,0.49761,0.00017,24.38212]
[1777961038784,38.5,80951.7,0.5,0.49761,0.00017,24.38212]
[1777961038791,38.5,80951.7,0.5,0.49761,0.00017,24.38212]
[1777961038955,38.5,80949.21,0.5,0.49719,0.00017,24.3812]
[1777961040957,38.5,80944.76,0.5,0.49644,0.00017,24.37949]
[1777961040977,38.5,80944.76,0.5,0.49644,0.00017,24.37949]
[1777961041236,38.5,80945.76,0.5,0.49661,0.00017,24.37989]
[1777961046248,38.5,80946.8,0.5,0.49678,0.00017,24.38029]
[1777961051267,38.5,80946.01,0.5,0.49665,0.00017,24.37998]
[1777961054956,38.5,80944.99,0.5,0.49647,0.00017,24.37958]
[1777961055057,38.5,80943.2,0.5,0.49617,0.00017,24.37887]
[1777961057346,38.5,80942.78,0.5,0.4961,0.00017,24.3787]
[1777961057395,38.5,80942.78,0.5,0.4961,0.00017,24.3787]
[1777961057542,38.5,80942.78,0.5,0.4961,0.00017,24.3787]
[1777961057572,38.5,80942.78,0.5,0.4961,0.00017,24.3787]
[1777961058072,38.5,80931.31,0.5,0.49415,0.00017,24.3738]
[1777961058292,38.5,80931.31,0.5,0.49415,0.00017,24.3738]
[1777961059009,38.5,80931.31,0.5,0.49415,0.00017,24.3738]
[1777961059036,38.5,80931.31,0.5,0.49415,0.00017,24.3738]
[1777961059053,38.5,80931.31,0.5,0.49415,0.00017,24.3738]
[1777961059108,38.5,80929.43,0.5,0.49383,0.00017,24.37294]
[1777961065004,38.5,80932.19,0.5,0.4943,0.00017,24.3742]
[1777961070042,38.5,80932.87,0.5,0.49442,0.00017,24.3745]
[1777961075077,38.5,80932.11,0.5,0.49429,0.00017,24.37009]
[1777961080112,38.5,80932.48,0.5,0.49435,0.00017,24.37025]
[1777961085134,38.49,80931.68,0.5,0.49421,0.00017,24.36989]
[1777961085173,38.49,80931.68,0.5,0.49421,0.00017,24.36989]
[1777961087523,38.49,80930.45,0.5,0.494,0.00017,24.36933]
[1777961087603,38.49,80930.45,0.5,0.494,0.00017,24.36933]
[1777961087632,38.49,80930.45,0.5,0.494,0.00017,24.36933]
[1777961087709,38.49,80930.45,0.5,0.494,0.00017,24.36933]
[1777961087726,38.49,80930.45,0.5,0.494,0.00017,24.36933]
[1777961088168,38.49,80930.45,0.5,0.494,0.00017,24.36933]
[1777961089182,38.49,80918.95,0.5,0.49205,0.00017,24.36379]
[1777961089396,38.49,80918.95,0.5,0.49205,0.00017,24.36379]
[1777961089408,38.49,80918.95,0.5,0.49205,0.00017,24.36379]
[1777961089746,38.49,80918.95,0.5,0.49205,0.00017,24.36379]
[1777961090182,38.49,80915.61,0.5,0.49148,0.00017,24.36207]
[1777961091285,38.49,80915.61,0.5,0.49148,0.00017,24.36207]
[1777961091323,38.49,80916.55,0.5,0.49164,0.00017,24.36255]
[1777961091382,38.49,80916.55,0.5,0.49164,0.00017,24.36255]
[1777961092196,38.49,80916.96,0.5,0.49171,0.00017,24.36277]
[1777961095658,38.49,80920.68,0.5,0.49234,0.00017,24.36466]
[1777961096224,38.49,80922.43,0.5,0.49264,0.00017,24.36552]
[1777961097474,38.48,80923.01,0.5,0.49274,0.00017,24.36581]
[1777961097478,38.48,80923.01,0.5,0.49274,0.00017,24.36581]
[1777961102492,38.48,80924.36,0.5,0.49296,0.00017,24.36646]
[1777961107510,38.48,80926.55,0.5,0.49333,0.00017,24.36751]
[1777961108537,38.48,80926.55,0.5,0.49333,0.00017,24.36751]
[1777961109315,38.48,80927.03,0.5,0.49341,0.00017,24.36774]
[1777961109610,38.48,80927.03,0.5,0.49341,0.00017,24.36774]
[1777961110322,38.48,80925.06,0.5,0.49308,0.00017,24.3668]
[1777961111329,38.48,80915.11,0.5,0.49139,0.00017,24.3618]
[1777961116364,38.48,80913.33,0.5,0.49109,0.00017,24.36086]
[1777961121399,38.49,80911.72,0.5,0.49082,0.00017,24.36]
[1777961127184,38.49,80912.69,0.5,0.49099,0.00017,24.36052]
[1777961127296,38.49,80912.69,0.5,0.49099,0.00017,24.36052]
[1777961127387,38.49,80914.23,0.5,0.49125,0.00017,24.36134]
[1777961127425,38.49,80914.23,0.5,0.49125,0.00017,24.36134]
[1777961127610,38.49,80908.47,0.5,0.49027,0.00017,24.35823]
[1777961129537,38.49,80908.47,0.5,0.49027,0.00017,24.35823]
[1777961130257,38.49,80902.56,0.5,0.48927,0.00017,24.35488]
[1777961133267,38.49,80896.33,0.5,0.48821,0.00017,24.34711]
[1777961133517,38.49,80896.33,0.5,0.48821,0.00017,24.34711]
[1777961133889,38.49,80896.33,0.5,0.48821,0.00017,24.34711]
[1777961133916,38.49,80896.33,0.5,0.48821,0.00017,24.34711]
[1777961133959,38.49,80895.68,0.5,0.4881,0.00017,24.34671]
[1777961135498,38.49,80888.33,0.5,0.48685,0.00017,24.34211]
[1777961140534,38.49,80884.22,0.5,0.48615,0.00017,24.33943]
[1777961141974,38.49,80884.22,0.5,0.48615,0.00017,24.33943]
[1777961142044,38.49,80883.67,0.5,0.48606,0.00017,24.33906]
[1777961148165,38.49,80884.12,0.5,0.48613,0.00017,24.33936]
[1777961153624,38.48,80888.17,0.5,0.48682,0.00017,24.34199]
[1777961158994,38.48,80889.7,0.5,0.48708,0.00017,24.34297]
[1777961164701,38.48,80891.44,0.5,0.48737,0.00017,24.34407]
[1777961166232,38.48,80891.44,0.5,0.48737,0.00017,24.34407]
[1777961166328,38.47,80894.2,0.5,0.48784,0.00017,24.34579]
[1777961167461,38.47,80894.2,0.5,0.48784,0.00017,24.34578]
[1777961167476,38.47,80894.2,0.5,0.48784,0.00017,24.34578]
[1777961167725,38.47,80894.94,0.5,0.48796,0.00017,24.34624]
[1777961170963,38.47,80904.88,0.5,0.48965,0.00017,24.35212]
[1777961178319,38.47,80903.81,0.5,0.48947,0.00017,24.35151]
[1777961180814,38.47,80897.23,0.5,0.48835,0.00017,24.34763]
[1777961186049,38.47,80896.6,0.5,0.48824,0.00017,24.34725]
[1777961191893,38.47,80896.12,0.5,0.48816,0.00017,24.34288]
[1777961196929,38.47,80895.54,0.5,0.48806,0.00017,24.34253]
[1777961201963,38.47,80894.09,0.5,0.48781,0.00017,24.34164]
[1777961203281,38.47,80899.32,0.5,0.4887,0.00017,24.34481]
[1777961208487,38.47,80903.83,0.5,0.48947,0.00017,24.34744]
[1777961209290,38.47,80909.76,0.5,0.49047,0.00017,24.35077]
[1777961215047,38.47,80911.09,0.5,0.4907,0.00017,24.3515]
[1777961215052,38.47,80911.09,0.5,0.4907,0.00017,24.3515]
[1777961215406,38.47,80911.09,0.5,0.4907,0.00017,24.3515]
[1777961215439,38.47,80909.24,0.5,0.49039,0.00017,24.35049]
[1777961215511,38.47,80909.24,0.5,0.49039,0.00017,24.35049]
[1777961216263,38.47,80914.93,0.5,0.49135,0.00017,24.35355]
[1777961218415,38.47,80921.25,0.5,0.49242,0.00017,24.35679]
[1777961224117,38.47,80919.29,0.5,0.49209,0.00017,24.3558]
[1777961229154,38.46,80918.88,0.5,0.49202,0.00017,24.35559]
[1777961234233,38.46,80919.06,0.5,0.49205,0.00017,24.35568]
[1777961240231,38.46,80915.48,0.5,0.49144,0.00017,24.35383]
[1777961245263,38.46,80910.81,0.5,0.49065,0.00017,24.35134]
[1777961250286,38.46,80914.55,0.5,0.49128,0.00017,24.35335]
[1777961250300,38.46,80918.01,0.5,0.49187,0.00017,24.35515]
[1777961255334,38.46,80921.46,0.5,0.49245,0.00017,24.35281]
[1777961260370,38.46,80919.88,0.5,0.49218,0.00017,24.35202]
[1777961262182,38.46,80918.08,0.5,0.49188,0.00017,24.35111]
[1777961262382,38.46,80917.51,0.5,0.49178,0.00017,24.35081]
[1777961265469,38.46,80906.14,0.5,0.48985,0.00017,24.34468]
[1777961267418,38.46,80902.38,0.5,0.48921,0.00017,24.34252]
[1777961268459,38.46,80892.64,0.5,0.48756,0.00017,24.33665]
[1777961271508,38.46,80898.68,0.5,0.48858,0.00017,24.34034]
[1777961271788,38.46,80898.68,0.5,0.48858,0.00017,24.34034]
[1777961271799,38.46,80898.68,0.5,0.48858,0.00017,24.34034]
[1777961272464,38.46,80903.38,0.5,0.48938,0.00017,24.3431]
[1777961273619,38.46,80903.24,0.5,0.48936,0.00017,24.34302]
[1777961274470,38.46,80913.57,0.5,0.49111,0.00017,24.34875]
[1777961279470,38.46,80917.5,0.5,0.49178,0.00017,24.35081]
[1777961284476,38.46,80915.83,0.5,0.49149,0.00017,24.34994]
[1777961289487,38.46,80916.26,0.5,0.49157,0.00017,24.35017]
[1777961294513,38.46,80912.24,0.5,0.49088,0.00017,24.34804]
[1777961299529,38.46,80912.58,0.5,0.49094,0.00017,24.34823]
[1777961304534,38.46,80914.43,0.5,0.49126,0.00017,24.34921]
[1777961307879,38.46,80917.9,0.5,0.49185,0.00017,24.35102]
[1777961307932,38.46,80918.16,0.5,0.49189,0.00017,24.35115]
[1777961313743,38.46,80922.77,0.5,0.49267,0.00017,24.34939]
[1777961318791,38.46,80924.85,0.5,0.49302,0.00017,24.3504]
[1777961323813,38.45,80924.94,0.5,0.49304,0.00017,24.35044]
[1777961328948,38.45,80926.27,0.5,0.49326,0.00017,24.35108]
[1777961335508,38.45,80930.35,0.5,0.49395,0.00017,24.35298]
[1777961340935,38.44,80931.79,0.5,0.4942,0.00017,24.35363]
[1777961345947,38.44,80929.59,0.5,0.49382,0.00017,24.35263]
[1777961350955,38.44,80929.05,0.5,0.49373,0.00017,24.35238]
[1777961355955,38.44,80931.28,0.5,0.49411,0.00017,24.3534]
[1777961360970,38.44,80934.18,0.5,0.4946,0.00017,24.3547]
[1777961368128,38.43,80935.92,0.5,0.49489,0.00017,24.35546]
[1777961373164,38.43,80934.46,0.5,0.49464,0.00017,24.35075]
[1777961379366,38.43,80934.83,0.5,0.4947,0.00017,24.35091]
[1777961384383,38.42,80933.58,0.5,0.49449,0.00017,24.35035]
[1777961389411,38.42,80931.64,0.5,0.49416,0.00017,24.34948]
[1777961391226,38.42,80930.92,0.5,0.49403,0.00017,24.34916]
[1777961391289,38.42,80930.92,0.5,0.49403,0.00017,24.34916]
[1777961396295,38.42,80926.35,0.5,0.49326,0.00017,24.34702]
[1777961400258,38.42,80925.31,0.5,0.49308,0.00017,24.34653]
[1777961400596,38.42,80925.31,0.5,0.49308,0.00017,24.34653]
[1777961400892,38.42,80925.31,0.5,0.49308,0.00017,24.34653]
[1777961400982,38.42,80925.31,0.5,0.49308,0.00017,24.34653]
[1777961401051,38.42,80925.31,0.5,0.49308,0.00017,24.34653]
[1777961401138,38.42,80925.31,0.5,0.49308,0.00017,24.34653]
[1777961401203,38.42,80925.31,0.5,0.49308,0.00017,24.34653]
[1777961401359,38.42,80925.31,0.5,0.49308,0.00017,24.34653]
[1777961402535,38.42,80899.93,0.5,0.48876,0.00017,24.33289]
[1777961407914,38.42,80899.66,0.5,0.48872,0.00017,24.33273]
[1777961411429,38.42,80905.07,0.5,0.48964,0.00017,24.33588]
[1777961416464,38.42,80904.21,0.5,0.48949,0.00017,24.33539]
[1777961418476,38.42,80903.78,0.5,0.48942,0.00017,24.33514]
[1777961418582,38.42,80903.67,0.5,0.4894,0.00017,24.33508]
[1777961424519,38.42,80905.33,0.5,0.48968,0.00017,24.33603]
[1777961429554,38.42,80906.37,0.5,0.48986,0.00017,24.33662]
[1777961434593,38.42,80901.42,0.5,0.48901,0.00017,24.3297]
[1777961439626,38.42,80900.95,0.5,0.48893,0.00017,24.32942]
[1777961444660,38.42,80900.77,0.5,0.4889,0.00017,24.32932]
[1777961449695,38.42,80900.73,0.5,0.48889,0.00017,24.32929]
[1777961455738,38.42,80900.58,0.5,0.48887,0.00017,24.3292]
[1777961461096,38.42,80900.05,0.5,0.48878,0.00017,24.32889]
[1777961466815,38.42,80896.98,0.5,0.48826,0.00017,24.32705]
[1777961471805,38.42,80898.95,0.5,0.48859,0.00017,24.32823]
[1777961471873,38.42,80903.52,0.5,0.48937,0.00017,24.33092]
[1777961477843,38.42,80905.12,0.5,0.48964,0.00017,24.33184]
[1777961483935,38.42,80904.28,0.5,0.4895,0.00017,24.33136]
[1777961487981,38.42,80902.98,0.5,0.48928,0.00017,24.33061]
[1777961488083,38.42,80902.63,0.5,0.48922,0.00017,24.3304]
[1777961489977,38.42,80907.63,0.5,0.49007,0.00017,24.33326]
[1777961495013,38.42,80906.89,0.5,0.48994,0.00017,24.32877]
[1777961500436,38.42,80907.17,0.5,0.48999,0.00017,24.32893]
[1777961505427,38.43,80907.38,0.5,0.49003,0.00017,24.32905]
[1777961507472,38.43,80903.36,0.5,0.48934,0.00017,24.32676]
[1777961507512,38.43,80897.5,0.5,0.48835,0.00017,24.3233]
[1777961511499,38.43,80896.98,0.5,0.48826,0.00017,24.32298]
[1777961511547,38.43,80897.28,0.5,0.48831,0.00017,24.32316]
[1777961517170,38.43,80897.0,0.5,0.48826,0.00017,24.32299]
[1777961521524,38.43,80902.91,0.5,0.48927,0.00017,24.3265]
[1777961527241,38.43,80902.92,0.5,0.48927,0.00017,24.3265]
[1777961532588,38.43,80901.91,0.5,0.4891,0.00017,24.32592]
[1777961533748,38.43,80902.95,0.5,0.48927,0.00017,24.32652]
[1777961539017,38.43,80901.19,0.5,0.48898,0.00017,24.3255]
[1777961544316,38.43,80896.96,0.5,0.48826,0.00017,24.32297]
[1777961553424,38.43,80895.77,0.5,0.48805,0.00017,24.31817]
[1777961556576,38.43,80896.17,0.5,0.48812,0.00017,24.31842]
[1777961556623,38.43,80896.12,0.5,0.48811,0.00017,24.31839]
[1777961560465,38.43,80895.36,0.5,0.48798,0.00017,24.31792]
[1777961560501,38.43,80895.55,0.5,0.48801,0.00017,24.31804]
[1777961562104,38.43,80894.61,0.5,0.48785,0.00017,24.31746]
[1777961562543,38.43,80895.06,0.5,0.48793,0.00017,24.31774]
[1777961569536,38.43,80895.31,0.5,0.48797,0.00017,24.31789]
[1777961574573,38.43,80894.73,0.5,0.48787,0.00017,24.31753]
[1777961579600,38.43,80894.21,0.5,0.48779,0.00017,24.31721]
[1777961581844,38.43,80901.35,0.5,0.489,0.00017,24.32152]
[1777961582083,38.43,80901.35,0.5,0.489,0.00017,24.32152]
[1777961582096,38.43,80901.35,0.5,0.489,0.00017,24.32152]
[1777961582098,38.43,80901.35,0.5,0.489,0.00017,24.32152]
[1777961582629,38.43,80901.35,0.5,0.489,0.00017,24.32152]
[1777961587665,38.43,80902.45,0.5,0.48919,0.00017,24.32216]
[1777961590685,38.44,80907.95,0.5,0.49013,0.00017,24.3253]
[1777961596727,38.44,80911.45,0.5,0.49072,0.00017,24.32722]
[1777961600755,38.44,80921.25,0.5,0.49239,0.00017,24.33232]
[1777961605157,38.44,80924.69,0.5,0.49297,0.00017,24.33401]
[1777961605845,38.44,80924.25,0.5,0.4929,0.00017,24.3338]
[1777961610872,38.44,80924.25,0.5,0.4929,0.00017,24.3338]
[1777961615892,38.44,80926.56,0.5,0.49329,0.00017,24.33083]
[1777961620906,38.44,80925.04,0.5,0.49303,0.00017,24.3301]
[1777961623845,38.44,80915.63,0.5,0.49143,0.00017,24.32537]
[1777961624858,38.44,80915.63,0.5,0.49143,0.00017,24.32537]
[1777961624869,38.44,80915.63,0.5,0.49143,0.00017,24.32537]
[1777961624869,38.44,80915.21,0.5,0.49136,0.00017,24.32515]
[1777961625804,38.44,80914.59,0.5,0.49125,0.00017,24.32482]
[1777961626206,38.44,80914.59,0.5,0.49125,0.00017,24.32482]
[1777961626215,38.44,80914.59,0.5,0.49125,0.00017,24.32482]
[1777961626276,38.44,80914.19,0.5,0.49118,0.00017,24.32461]
[1777961632364,38.44,80910.32,0.5,0.49053,0.00017,24.32253]
[1777961632460,38.44,80913.7,0.5,0.4911,0.00017,24.32435]
[1777961634481,38.44,80913.7,0.5,0.4911,0.00017,24.32435]
[1777961634491,38.44,80916.72,0.5,0.49162,0.00017,24.32594]
[1777961640039,38.44,80916.64,0.5,0.4916,0.00017,24.3259]
[1777961645073,38.44,80917.55,0.5,0.49176,0.00017,24.32637]
[1777961649899,38.44,80918.13,1.0,0.49186,0.00017,24.32667]
[1777961650153,38.44,80921.1,1.0,0.49236,0.00017,24.32817]
[1777961650542,38.44,80921.1,1.0,0.49236,0.00017,24.32817]
[1777961650841,38.44,80921.1,1.0,0.49236,0.00017,24.32817]
[1777961650858,38.45,80959.32,1.0,0.49886,0.00017,24.34402]
[1777961651073,38.45,80959.32,1.0,0.49886,0.00017,24.34402]
[1777961651151,38.45,80959.32,1.0,0.49886,0.00017,24.34402]
[1777961651165,38.45,80984.41,1.0,0.50313,0.00017,24.35092]
[1777961652005,38.45,80984.41,1.0,0.50313,0.00017,24.35092]
[1777961652448,38.45,80984.41,1.0,0.50313,0.00017,24.35092]
[1777961652730,38.45,80984.41,1.0,0.50313,0.00017,24.35092]
[1777961652784,38.45,80985.17,1.0,0.50326,0.00017,24.35108]
[1777961654011,38.45,80985.17,1.0,0.50326,0.00017,24.35108]
[1777961654035,38.45,80985.17,1.0,0.50326,0.00017,24.35108]
[1777961654084,38.45,80985.17,1.0,0.50326,0.00017,24.35108]
[1777961654149,38.45,80983.67,1.0,0.50301,0.00017,24.35075]
[1777961657128,38.45,80983.49,1.0,0.50298,0.00017,24.35071]
[1777961657138,38.45,80983.49,1.0,0.50298,0.00017,24.35071]
[1777961657158,38.45,80983.49,1.0,0.50298,0.00017,24.35071]
[1777961657258,38.45,80983.49,1.0,0.50298,0.00017,24.35071]
[1777961657288,38.45,80983.49,1.0,0.50298,0.00017,24.35071]
[1777961657318,38.46,80981.73,1.0,0.50268,0.00017,24.35031]
[1777961659251,38.46,80981.73,1.0,0.50268,0.00017,24.35031]
[1777961659306,38.46,80980.83,1.0,0.50252,0.00017,24.3501]
[1777961660014,38.46,80980.83,1.0,0.50252,0.00017,24.3501]
[1777961660232,38.46,80981.3,1.0,0.5026,0.00017,24.35021]
[1777961662747,38.46,80974.68,1.0,0.50148,0.00017,24.34857]
[1777961663229,38.46,80969.59,1.0,0.50061,0.00017,24.34718]
[1777961665395,38.46,80968.99,1.0,0.50051,0.00017,24.34701]
[1777961665938,38.46,80967.84,1.0,0.50032,0.00017,24.34668]
[1777961668909,38.47,80960.13,1.0,0.49901,0.00017,24.34429]
[1777961670468,38.47,80958.35,1.0,0.49871,0.00017,24.3437]
[1777961670689,38.47,80957.86,1.0,0.49862,0.00017,24.34354]
[1777961672605,38.47,80953.15,1.0,0.49782,0.00017,24.33783]
[1777961674816,38.47,80953.15,1.0,0.49782,0.00017,24.33783]
[1777961674831,38.47,80953.15,1.0,0.49782,0.00017,24.33783]
[1777961674901,38.47,80952.01,1.0,0.49763,0.00017,24.33742]
[1777961675414,38.47,80952.01,1.0,0.49763,0.00017,24.33742]
[1777961675425,38.47,80952.01,1.0,0.49763,0.00017,24.33742]
[1777961675455,38.47,80952.01,1.0,0.49763,0.00017,24.33742]
[1777961675734,38.47,80951.86,1.0,0.4976,0.00017,24.33736]
[1777961681331,38.48,80950.06,1.0,0.4973,0.00017,24.3367]
[1777961682459,38.48,80950.06,1.0,0.4973,0.00017,24.3367]
[1777961682475,38.48,80950.06,1.0,0.4973,0.00017,24.3367]
[1777961682939,38.48,80950.13,1.0,0.49731,0.00017,24.33673]
[1777961687547,38.48,80947.17,1.0,0.49681,0.00017,24.33561]
[1777961687559,38.48,80947.17,1.0,0.49681,0.00017,24.33561]
[1777961687571,38.48,80947.17,1.0,0.49681,0.00017,24.33561]
[1777961689567,38.48,80947.21,1.0,0.49682,0.00017,24.33563]
[1777961689596,38.48,80946.5,1.0,0.49669,0.00017,24.33536]
[1777961695208,38.48,80945.8,1.0,0.49658,0.00017,24.33509]
[1777961698005,38.48,80939.34,1.0,0.49548,0.00017,24.33248]
[1777961705608,38.48,80936.81,1.0,0.49505,0.00017,24.3314]
[1777961711541,38.48,80936.41,1.0,0.49498,0.00017,24.33123]
[1777961716576,38.48,80940.58,1.0,0.49569,0.00017,24.33299]
[1777961721611,38.48,80942.47,1.0,0.49601,0.00017,24.33376]
[1777961724969,38.48,80949.46,1.0,0.4972,0.00017,24.33648]
[1777961725932,38.48,80954.87,1.0,0.49812,0.00017,24.33844]
[1777961731681,38.48,80957.1,1.0,0.4985,0.00017,24.33513]
[1777961736717,38.48,80956.93,1.0,0.49847,0.00017,24.33507]
[1777961741750,38.48,80955.87,1.0,0.49829,0.00017,24.33471]
[1777961746786,38.48,80952.53,1.0,0.49772,0.00017,24.33353]
[1777961747795,38.48,80940.03,1.0,0.49559,0.00017,24.32869]
[1777961753690,38.48,80941.39,1.0,0.49583,0.00017,24.32925]
[1777961755853,38.48,80933.74,1.0,0.49453,0.00017,24.32599]
[1777961757538,38.48,80934.91,1.0,0.49472,0.00017,24.3265]
[1777961757550,38.48,80934.91,1.0,0.49472,0.00017,24.3265]
[1777961757997,38.48,80934.55,1.0,0.49466,0.00017,24.32635]
[1777961762398,38.48,80934.73,1.0,0.49469,0.00017,24.32642]
[1777961762410,38.48,80934.73,1.0,0.49469,0.00017,24.32642]
[1777961762416,38.48,80934.73,1.0,0.49469,0.00017,24.32642]
[1777961764433,38.48,80934.73,1.0,0.49469,0.00017,24.32642]
[1777961764963,38.48,80934.72,1.0,0.49469,0.00017,24.32642]
[1777961765996,38.48,80927.29,1.0,0.49343,0.00017,24.32304]
[1777961767011,38.48,80921.13,1.0,0.49238,0.00017,24.32005]
[1777961767162,38.48,80921.13,1.0,0.49238,0.00017,24.32005]
[1777961767174,38.48,80921.13,1.0,0.49238,0.00017,24.32005]
[1777961767205,38.48,80921.13,1.0,0.49238,0.00017,24.32005]
[1777961767284,38.48,80921.13,1.0,0.49238,0.00017,24.32005]
[1777961767324,38.48,80921.13,1.0,0.49238,0.00017,24.32005]
[1777961767523,38.48,80921.13,1.0,0.49238,0.00017,24.32005]
[1777961767560,38.48,80921.13,1.0,0.49238,0.00017,24.32005]
[1777961767938,38.48,80921.13,1.0,0.49238,0.00017,24.32005]
[1777961770499,38.48,80920.3,1.0,0.49224,0.00017,24.31964]
[1777961770959,38.48,80920.72,1.0,0.49231,0.00017,24.31985]
[1777961772687,38.48,80920.23,1.0,0.49223,0.00017,24.3196]
[1777961772704,38.48,80920.23,1.0,0.49223,0.00017,24.3196]
[1777961772973,38.48,80920.17,1.0,0.49222,0.00017,24.31957]
[1777961777997,38.48,80920.13,1.0,0.49221,0.00017,24.31955]
[1777961781043,38.48,80909.0,1.0,0.49032,0.00017,24.31368]
[1777961783060,38.48,80904.65,1.0,0.48958,0.00017,24.31123]
[1777961786397,38.48,80902.52,1.0,0.48921,0.00017,24.31001]
[1777961786414,38.48,80902.52,1.0,0.48921,0.00017,24.31001]
[1777961787075,38.48,80902.0,1.0,0.48913,0.00017,24.30971]
[1777961792107,38.48,80901.55,1.0,0.48905,0.00017,24.30536]
[1777961797142,38.48,80900.82,1.0,0.48892,0.00017,24.30494]
[1777961802182,38.48,80899.14,1.0,0.48864,0.00017,24.30394]
[1777961804708,38.48,80889.01,1.0,0.48692,0.00017,24.29768]
[1777961808997,38.48,80886.51,1.0,0.48649,0.00017,24.29607]
[1777961808999,38.48,80886.51,1.0,0.48649,0.00017,24.29607]
[1777961809005,38.48,80886.51,1.0,0.48649,0.00017,24.29607]
[1777961809065,38.48,80887.26,1.0,0.48662,0.00017,24.29655]
[1777961809670,38.48,80887.26,1.0,0.48662,0.00017,24.29655]
[1777961809707,38.48,80887.26,1.0,0.48662,0.00017,24.29655]
[1777961811086,38.48,80887.27,1.0,0.48662,0.00017,24.29656]
[1777961811095,38.48,80887.27,1.0,0.48662,0.00017,24.29656]
[1777961812092,38.48,80887.22,1.0,0.48661,0.00017,24.29653]
[1777961813320,38.48,80887.0,1.0,0.48657,0.00017,24.29638]
[1777961813534,38.48,80887.0,1.0,0.48657,0.00017,24.29638]
[1777961813589,38.48,80887.0,1.0,0.48657,0.00017,24.29638]
[1777961813932,38.48,80891.17,1.0,0.48728,0.00017,24.29905]
[1777961815297,38.48,80894.59,1.0,0.48786,0.00017,24.30118]
[1777961815590,38.48,80896.01,1.0,0.4881,0.00017,24.30205]
[1777961817086,38.48,80896.01,1.0,0.4881,0.00017,24.30205]
[1777961817134,38.48,80896.01,1.0,0.4881,0.00017,24.30205]
[1777961817165,38.48,80895.2,1.0,0.48797,0.00017,24.30156]
[1777961817987,38.48,80884.39,1.0,0.48613,0.00017,24.29468]
[1777961819166,38.48,80884.39,1.0,0.48613,0.00017,24.29468]
[1777961820097,38.48,80884.39,1.0,0.48613,0.00017,24.29468]
[1777961820131,38.48,80882.01,1.0,0.48572,0.00017,24.29309]
[1777961821444,38.48,80884.75,1.0,0.48619,0.00017,24.29491]
[1777961821710,38.48,80885.27,1.0,0.48628,0.00017,24.29525]
[1777961827358,38.48,80885.3,1.0,0.48628,0.00017,24.29527]
[1777961831039,38.48,80877.81,1.0,0.48501,0.00017,24.29023]
[1777961831513,38.48,80877.81,1.0,0.48501,0.00017,24.29023]
[1777961831629,38.48,80877.63,1.0,0.48498,0.00017,24.2901]
[1777961833331,38.48,80881.51,1.0,0.48564,0.00017,24.29275]
[1777961833345,38.48,80881.51,1.0,0.48564,0.00017,24.29275]
[1777961833506,38.47,80881.04,1.0,0.48556,0.00017,24.29243]
[1777961839441,38.47,80886.49,1.0,0.48648,0.00017,24.29605]
[1777961844476,38.47,80886.02,1.0,0.4864,0.00017,24.29574]
[1777961849557,38.47,80888.03,1.0,0.48674,0.00017,24.29704]
[1777961852655,38.47,80882.9,1.0,0.48587,0.00017,24.2896]
[1777961856689,38.47,80879.06,1.0,0.48521,0.00017,24.287]
[1777961856700,38.47,80879.06,1.0,0.48521,0.00017,24.287]
[1777961856760,38.47,80879.52,1.0,0.48529,0.00017,24.28731]
[1777961862608,38.47,80879.07,1.0,0.48521,0.00017,24.287]
[1777961865887,38.47,80879.62,1.0,0.48531,0.00017,24.28738]
[1777961866183,38.47,80879.52,1.0,0.48529,0.00017,24.28731]
[1777961871194,38.47,80879.34,1.0,0.48526,0.00017,24.28718]
[1777961876212,38.47,80877.96,1.0,0.48502,0.00017,24.28623]
[1777961881236,38.46,80881.92,1.0,0.48569,0.00017,24.28893]
[1777961882125,38.46,80887.05,1.0,0.48657,0.00017,24.29232]
[1777961884183,38.46,80891.25,1.0,0.48728,0.00017,24.295]
[1777961889194,38.46,80888.63,1.0,0.48684,0.00017,24.29334]
[1777961894202,38.47,80884.91,1.0,0.4862,0.00017,24.29092]
[1777961898144,38.47,80877.97,1.0,0.48502,0.00017,24.28624]
[1777961903050,38.46,80877.38,1.0,0.48492,0.00017,24.28583]
[1777961903204,38.46,80877.47,1.0,0.48494,0.00017,24.28589]
[1777961908207,38.46,80880.53,1.0,0.48546,0.00017,24.28799]
[1777961909256,38.46,80886.32,1.0,0.48644,0.00017,24.29184]
[1777961914278,38.46,80888.06,1.0,0.48673,0.00017,24.28889]
[1777961919309,38.46,80886.2,1.0,0.48642,0.00017,24.28768]
[1777961924313,38.46,80884.68,1.0,0.48616,0.00017,24.28668]
[1777961929321,38.46,80882.6,1.0,0.48581,0.00017,24.2853]
[1777961934352,38.46,80881.67,1.0,0.48565,0.00017,24.28468]
[1777961939373,38.46,80880.49,1.0,0.48545,0.00017,24.28388]
[1777961944395,38.46,80879.85,1.0,0.48534,0.00017,24.28344]
[1777961949425,38.46,80881.19,1.0,0.48556,0.00017,24.28435]
[1777961954425,38.46,80883.79,1.0,0.48601,0.00017,24.28609]
[1777961959432,38.46,80883.69,1.0,0.48599,0.00017,24.28602]
[1777961960961,38.46,80883.51,1.0,0.48596,0.00017,24.2859]
[1777961960976,38.46,80883.51,1.0,0.48596,0.00017,24.2859]
[1777961961047,38.46,80877.52,1.0,0.48494,0.00017,24.28184]
[1777961962311,38.46,80870.42,1.0,0.48373,0.00017,24.27682]
[1777961967349,38.46,80872.0,1.0,0.484,0.00017,24.27795]
[1777961972381,38.46,80873.55,1.0,0.48426,0.00017,24.27497]
[1777961977416,38.45,80877.49,1.0,0.48492,0.00017,24.27772]
[1777961982451,38.45,80878.46,1.0,0.48509,0.00017,24.27839]
[1777961987488,38.45,80878.45,1.0,0.48508,0.00017,24.27838]
[1777961992521,38.45,80878.11,1.0,0.48502,0.00017,24.27814]
[1777961997556,38.44,80877.74,1.0,0.48496,0.00017,24.27788]
[1777962002591,38.44,80877.3,1.0,0.48488,0.00017,24.27757]
[1777962007628,38.44,80873.88,1.0,0.4843,0.00017,24.27517]
[1777962012661,38.44,80875.77,1.0,0.48462,0.00017,24.2765]
[1777962018172,38.43,80877.85,1.0,0.48497,0.00017,24.27794]
[1777962023739,38.43,80877.86,1.0,0.48497,0.00017,24.27794]
[1777962028564,38.43,80877.22,1.0,0.48486,0.00017,24.2775]
[1777962029322,38.43,80877.05,1.0,0.48483,0.00017,24.27738]
[1777962030103,38.43,80860.9,1.0,0.48208,0.00017,24.26559]
[1777962030789,38.43,80860.9,1.0,0.48208,0.00017,24.26559]
[1777962032056,38.43,80860.9,1.0,0.48208,0.00017,24.26559]
[1777962032081,38.43,80860.9,1.0,0.48208,0.00017,24.26559]
[1777962032322,38.43,80859.92,1.0,0.48191,0.00017,24.26075]
[1777962034015,38.43,80859.89,1.0,0.48191,0.00017,24.26073]
[1777962034318,38.43,80859.95,1.0,0.48192,0.00017,24.26077]
[1777962038348,38.43,80865.68,1.0,0.48289,0.00017,24.26511]
[1777962040582,38.43,80865.17,1.0,0.48281,0.00017,24.26473]
[1777962040592,38.43,80865.17,1.0,0.48281,0.00017,24.26473]
[1777962041301,38.43,80865.1,1.0,0.48279,0.00017,24.26468]
[1777962046322,38.43,80862.33,1.0,0.48232,0.00017,24.26259]
[1777962051348,38.43,80860.85,1.0,0.48207,0.00017,24.26146]
[1777962054225,38.43,80862.66,1.0,0.48238,0.00017,24.26284]
[1777962054252,38.43,80862.66,1.0,0.48238,0.00017,24.26284]
[1777962054323,38.43,80862.66,1.0,0.48238,0.00017,24.26284]
[1777962055550,38.43,80862.66,1.0,0.48238,0.00017,24.26284]
[1777962055575,38.43,80862.66,1.0,0.48238,0.00017,24.26284]
[1777962056304,38.43,80861.87,1.0,0.48224,0.00017,24.26224]
[1777962061323,38.43,80860.16,1.0,0.48195,0.00017,24.26093]
[1777962066331,38.43,80859.48,1.0,0.48184,0.00017,24.26041]
[1777962071359,38.43,80858.96,1.0,0.48175,0.00017,24.26001]
[1777962076388,38.43,80859.08,1.0,0.48177,0.00017,24.2601]
[1777962081394,38.43,80858.93,1.0,0.48174,0.00017,24.25999]
[1777962086417,38.43,80857.78,1.0,0.48155,0.00017,24.2591]
[1777962088337,38.44,80851.44,1.0,0.48047,0.00017,24.25407]
[1777962089843,38.44,80848.4,1.0,0.47995,0.00017,24.25159]
[1777962090298,38.44,80848.33,1.0,0.47994,0.00017,24.25153]
[1777962095325,38.43,80847.51,1.0,0.47979,0.00017,24.24677]
[1777962096736,38.43,80847.49,1.0,0.47979,0.00017,24.24675]
[1777962096743,38.43,80847.49,1.0,0.47979,0.00017,24.24675]
[1777962098750,38.43,80846.24,1.0,0.47958,0.00017,24.24572]
[1777962098761,38.43,80846.24,1.0,0.47958,0.00017,24.24572]
[1777962100771,38.43,80845.62,1.0,0.47947,0.00017,24.2452]
[1777962100779,38.43,80845.62,1.0,0.47947,0.00017,24.2452]
[1777962100793,38.43,80845.62,1.0,0.47947,0.00017,24.2452]
[1777962102608,38.43,80846.41,1.0,0.47961,0.00017,24.24586]
[1777962102631,38.43,80846.41,1.0,0.47961,0.00017,24.24586]
[1777962102649,38.43,80846.41,1.0,0.47961,0.00017,24.24586]
[1777962103371,38.43,80845.98,1.0,0.47953,0.00017,24.2455]
[1777962108372,38.43,80844.8,1.0,0.47933,0.00017,24.24451]
[1777962112412,38.43,80838.87,1.0,0.47832,0.00017,24.23947]
[1777962112922,38.43,80838.87,1.0,0.47832,0.00017,24.23947]
[1777962112928,38.43,80838.87,1.0,0.47832,0.00017,24.23947]
[1777962112937,38.43,80838.87,1.0,0.47832,0.00017,24.23947]
[1777962114940,38.43,80839.93,1.0,0.4785,0.00017,24.24038]
[1777962114954,38.43,80839.93,1.0,0.4785,0.00017,24.24038]
[1777962116962,38.43,80838.57,1.0,0.47827,0.00017,24.2392]
[1777962116981,38.43,80838.57,1.0,0.47827,0.00017,24.2392]
[1777962118994,38.43,80838.05,1.0,0.47818,0.00017,24.23875]
[1777962119011,38.43,80838.05,1.0,0.47818,0.00017,24.23875]
[1777962121320,38.43,80838.07,1.0,0.47818,0.00017,24.23876]
[1777962121394,38.43,80838.07,1.0,0.47818,0.00017,24.23876]
[1777962121407,38.43,80838.07,1.0,0.47818,0.00017,24.23876]
[1777962122711,38.43,80836.93,1.0,0.47799,0.00017,24.23777]
[1777962123434,38.43,80831.08,1.0,0.47699,0.00017,24.23259]
[1777962123911,38.43,80831.08,1.0,0.47699,0.00017,24.23259]
[1777962124441,38.43,80827.87,1.0,0.47644,0.00017,24.22969]
[1777962125090,38.43,80827.87,1.0,0.47644,0.00017,24.22969]
[1777962125448,38.43,80824.59,1.0,0.47589,0.00017,24.22668]
[1777962127126,38.43,80826.2,1.0,0.47616,0.00017,24.22816]
[1777962127139,38.43,80826.2,1.0,0.47616,0.00017,24.22816]
[1777962127140,38.43,80826.2,1.0,0.47616,0.00017,24.22816]
[1777962129128,38.43,80829.51,1.0,0.47672,0.00017,24.23118]
[1777962129135,38.43,80828.71,1.0,0.47659,0.00017,24.23045]
[1777962134486,38.42,80826.47,1.0,0.4762,0.00017,24.2284]
[1777962139228,38.42,80823.67,1.0,0.47572,0.00017,24.2258]
[1777962139276,38.42,80813.39,1.0,0.47397,0.00017,24.216]
[1777962139613,38.42,80813.39,1.0,0.47397,0.00017,24.216]
[1777962139671,38.42,80813.39,1.0,0.47397,0.00017,24.216]
[1777962139950,38.42,80813.39,1.0,0.47397,0.00017,24.216]
[1777962140053,38.42,80813.39,1.0,0.47397,0.00017,24.216]
[1777962140149,38.42,80813.39,1.0,0.47397,0.00017,24.216]
[1777962140445,38.42,80813.39,1.0,0.47397,0.00017,24.216]
[1777962140203,38.42,80817.62,1.0,0.47469,0.00017,24.22009]
[1777962140536,38.42,80817.62,1.0,0.47469,0.00017,24.22009]
[1777962140569,38.42,80817.62,1.0,0.47469,0.00017,24.22009]
[1777962140577,38.42,80817.62,1.0,0.47469,0.00017,24.22009]
[1777962141420,38.42,80819.24,1.0,0.47497,0.00017,24.22163]
[1777962142453,38.42,80819.24,1.0,0.47497,0.00017,24.22163]
[1777962143450,38.42,80820.67,1.0,0.47521,0.00017,24.22299]
[1777962144954,38.42,80820.23,1.0,0.47514,0.00017,24.22258]
[1777962145208,38.42,80820.23,1.0,0.47514,0.00017,24.22258]
[1777962145266,38.42,80820.23,1.0,0.47514,0.00017,24.22258]
[1777962145285,38.42,80815.69,1.0,0.47436,0.00017,24.21824]
[1777962145593,38.42,80815.69,1.0,0.47436,0.00017,24.21824]
[1777962145650,38.42,80810.58,1.0,0.47349,0.00017,24.21325]
[1777962146615,38.42,80810.58,1.0,0.47349,0.00017,24.21325]
[1777962147397,38.42,80810.58,1.0,0.47349,0.00017,24.21325]
[1777962147606,38.42,80809.81,1.0,0.47336,0.00017,24.21248]
[1777962149431,38.42,80809.81,1.0,0.47336,0.00017,24.21248]
[1777962149439,38.42,80806.29,1.0,0.47276,0.00017,24.20897]
[1777962152098,38.42,80797.84,1.0,0.47132,0.00017,24.1962]
[1777962154078,38.42,80796.8,1.0,0.47114,0.00017,24.19511]
[1777962154088,38.42,80796.8,1.0,0.47114,0.00017,24.19511]
[1777962154379,38.42,80798.22,1.0,0.47138,0.00017,24.1966]
[1777962155500,38.42,80798.6,1.0,0.47145,0.00017,24.19699]
[1777962155530,38.42,80798.6,1.0,0.47145,0.00017,24.19699]
[1777962156252,38.42,80799.19,1.0,0.47155,0.00017,24.19761]
[1777962157525,38.42,80799.19,1.0,0.47155,0.00017,24.19761]
[1777962157554,38.42,80799.19,1.0,0.47155,0.00017,24.19761]
[1777962160486,38.42,80798.57,1.0,0.47144,0.00017,24.19696]
[1777962161243,38.42,80798.63,1.0,0.47145,0.00017,24.19702]
[1777962161279,38.42,80798.63,1.0,0.47145,0.00017,24.19702]
[1777962161344,38.42,80806.44,1.0,0.47278,0.00017,24.20502]
[1777962162205,38.42,80806.44,1.0,0.47278,0.00017,24.20502]
[1777962162264,38.42,80806.44,1.0,0.47278,0.00017,24.20502]
[1777962162291,38.42,80802.5,1.0,0.47211,0.00017,24.20102]
[1777962162528,38.42,80802.5,1.0,0.47211,0.00017,24.20102]
[1777962163642,38.42,80799.76,1.0,0.47164,0.00017,24.19819]
[1777962164418,38.42,80796.36,1.0,0.47106,0.00017,24.19464]
[1777962164572,38.42,80796.36,1.0,0.47106,0.00017,24.19464]
[1777962165161,38.42,80796.83,1.0,0.47114,0.00017,24.19514]
[1777962168650,38.42,80797.79,1.0,0.47131,0.00017,24.19614]
[1777962168751,38.42,80797.79,1.0,0.47131,0.00017,24.19614]
[1777962170543,38.42,80801.18,1.0,0.47188,0.00017,24.19966]
[1777962170767,38.42,80801.18,1.0,0.47188,0.00017,24.19966]
[1777962173123,38.42,80807.81,1.0,0.47301,0.00017,24.20639]
[1777962173662,38.42,80807.81,1.0,0.47301,0.00017,24.20639]
[1777962173684,38.42,80807.81,1.0,0.47301,0.00017,24.20639]
[1777962175711,38.42,80807.27,1.0,0.47292,0.00017,24.20584]
[1777962175726,38.42,80807.27,1.0,0.47292,0.00017,24.20584]
[1777962176390,38.42,80806.1,1.0,0.47272,0.00017,24.20466]
[1777962181399,38.42,80803.96,1.0,0.47235,0.00017,24.20248]
[1777962185519,38.42,80809.28,1.0,0.47326,0.00017,24.20784]
[1777962190545,38.43,80810.83,1.0,0.47353,0.00017,24.20941]
[1777962195562,38.44,80811.16,1.0,0.4736,0.00017,24.20978]
[1777962199139,38.44,80811.02,1.0,0.47358,0.00017,24.20967]
[1777962199490,38.45,80811.22,1.0,0.47362,0.00017,24.20987]
[1777962204508,38.44,80813.38,1.0,0.47399,0.00017,24.21199]
[1777962207470,38.44,80819.7,1.0,0.47506,0.00017,24.21806]
[1777962208075,38.44,80819.7,1.0,0.47506,0.00017,24.21806]
[1777962208531,38.44,80819.91,1.0,0.4751,0.00017,24.21826]
[1777962212121,38.44,80820.21,1.0,0.47514,0.00017,24.21444]
[1777962212122,38.44,80820.21,1.0,0.47514,0.00017,24.21444]
[1777962216179,38.44,80821.0,1.0,0.47527,0.00017,24.21518]
[1777962216275,38.44,80822.68,1.0,0.47556,0.00017,24.21676]
[1777962219107,38.44,80828.82,1.0,0.4766,0.00017,24.22241]
[1777962224142,38.44,80829.07,1.0,0.47664,0.00017,24.22263]
[1777962229178,38.43,80826.08,1.0,0.47613,0.00017,24.21989]
[1777962234214,38.43,80827.57,1.0,0.47638,0.00017,24.22125]
[1777962239248,38.43,80828.82,1.0,0.47659,0.00017,24.22238]
[1777962244282,38.43,80825.87,1.0,0.47609,0.00017,24.21967]
[1777962249319,38.43,80826.59,1.0,0.47621,0.00017,24.22033]
[1777962254353,38.42,80826.95,1.0,0.47627,0.00017,24.22066]
[1777962256367,38.43,80820.16,1.0,0.47512,0.00017,24.21434]
[1777962261401,38.42,80823.38,1.0,0.47566,0.00017,24.21735]
[1777962266438,38.42,80823.47,1.0,0.47567,0.00017,24.21742]
[1777962271562,38.42,80819.6,1.0,0.47501,0.00017,24.21378]
[1777962271473,38.42,80812.8,1.0,0.47385,0.00017,24.20313]
[1777962275500,38.42,80807.39,1.0,0.47293,0.00017,24.19777]
[1777962277739,38.42,80806.06,1.0,0.4727,0.00017,24.19643]
[1777962277807,38.42,80806.06,1.0,0.4727,0.00017,24.19643]
[1777962278526,38.42,80794.03,1.0,0.47065,0.00017,24.18397]
[1777962279532,38.42,80787.96,1.0,0.46961,0.00017,24.17744]
[1777962279875,38.42,80787.96,1.0,0.46961,0.00017,24.17744]
[1777962280550,38.42,80785.97,1.0,0.46928,0.00017,24.17527]
[1777962281014,38.42,80785.97,1.0,0.46928,0.00017,24.17527]
[1777962285002,38.42,80787.34,1.0,0.46951,0.00017,24.17677]
[1777962285367,38.42,80787.34,1.0,0.46951,0.00017,24.17677]
[1777962285574,38.42,80788.2,1.0,0.46966,0.00017,24.17771]
[1777962287966,38.42,80786.52,1.0,0.46937,0.00017,24.17588]
[1777962287975,38.42,80786.52,1.0,0.46937,0.00017,24.17588]
[1777962288602,38.42,80784.33,1.0,0.469,0.00017,24.17347]
[1777962289055,38.42,80784.33,1.0,0.469,0.00017,24.17347]
[1777962289607,38.42,80786.61,1.0,0.46939,0.00017,24.17598]
[1777962294644,38.42,80788.82,1.0,0.46976,0.00017,24.1784]
[1777962298766,38.42,80787.24,1.0,0.46949,0.00017,24.17667]
[1777962298782,38.42,80787.24,1.0,0.46949,0.00017,24.17667]
[1777962299680,38.42,80787.19,1.0,0.46949,0.00017,24.17661]
[1777962301622,38.42,80786.99,1.0,0.46945,0.00017,24.17639]
[1777962301704,38.42,80786.47,1.0,0.46936,0.00017,24.17582]
[1777962305307,38.42,80790.99,1.0,0.47013,0.00017,24.18073]
[1777962305721,38.42,80790.4,1.0,0.47003,0.00017,24.18009]
[1777962306852,38.42,80795.19,1.0,0.47085,0.00017,24.1852]
[1777962307251,38.42,80795.19,1.0,0.47085,0.00017,24.1852]
[1777962307737,38.42,80798.69,1.0,0.47144,0.00017,24.18888]
[1777962309798,38.42,80802.23,1.0,0.47205,0.00017,24.19254]
[1777962309816,38.42,80802.23,1.0,0.47205,0.00017,24.19254]
[1777962310758,38.42,80802.16,1.0,0.47204,0.00017,24.19246]
[1777962311789,38.42,80802.2,1.0,0.47204,0.00017,24.19251]
[1777962313309,38.42,80801.79,1.0,0.47197,0.00017,24.19208]
[1777962313777,38.42,80802.24,1.0,0.47205,0.00017,24.19255]
[1777962319188,38.42,80802.75,1.0,0.47214,0.00017,24.19307]
[1777962324857,38.42,80802.14,1.0,0.47203,0.00017,24.19244]
[1777962330617,38.42,80802.39,1.0,0.47207,0.00017,24.1927]
[1777962331435,38.42,80802.5,1.0,0.47209,0.00017,24.19281]
[1777962331448,38.42,80802.5,1.0,0.47209,0.00017,24.19281]
[1777962331663,38.42,80807.57,1.0,0.47295,0.00017,24.19386]
[1777962336939,38.42,80810.37,1.0,0.47343,0.00017,24.19664]
[1777962342313,38.41,80809.86,1.0,0.47334,0.00017,24.19613]
[1777962348017,38.41,80809.36,1.0,0.47325,0.00017,24.19562]
[1777962353051,38.41,80809.45,1.0,0.47326,0.00017,24.1957]
[1777962358086,38.41,80809.37,1.0,0.47325,0.00017,24.19561]
[1777962363390,38.41,80809.01,1.0,0.47318,0.00017,24.19524]
[1777962370803,38.4,80804.11,1.0,0.47235,0.00017,24.1903]
[1777962380240,38.4,80804.82,1.0,0.47246,0.00017,24.19101]
[1777962385277,38.4,80805.09,1.0,0.47251,0.00017,24.19128]
[1777962390310,38.4,80805.06,1.0,0.4725,0.00017,24.19124]
[1777962395347,38.4,80804.95,1.0,0.47248,0.00017,24.18703]
[1777962400379,38.4,80804.8,1.0,0.47245,0.00017,24.18687]
[1777962405565,38.4,80806.6,1.0,0.47276,0.00017,24.18869]
[1777962411464,38.39,80807.13,1.0,0.47284,0.00017,24.18922]
[1777962416496,38.39,80803.93,1.0,0.4723,0.00017,24.18597]
[1777962419410,38.39,80801.2,1.0,0.47183,0.00017,24.18317]
[1777962419821,38.39,80796.81,1.0,0.47108,0.00017,24.1786]
[1777962424826,38.39,80795.73,1.0,0.4709,0.00017,24.17746]
[1777962428673,38.39,80795.03,1.0,0.47078,0.00017,24.17673]
[1777962428687,38.39,80795.03,1.0,0.47078,0.00017,24.17673]
[1777962430680,38.39,80795.28,1.0,0.47082,0.00017,24.17699]
[1777962430690,38.39,80795.28,1.0,0.47082,0.00017,24.17699]
[1777962430719,38.39,80795.28,1.0,0.47082,0.00017,24.17699]
[1777962430743,38.39,80795.66,1.0,0.47089,0.00017,24.17739]
[1777962436634,38.4,80796.85,1.0,0.47109,0.00017,24.17865]
[1777962441850,38.4,80794.49,1.0,0.47069,0.00017,24.17617]
[1777962443533,38.4,80788.77,1.0,0.46972,0.00017,24.17002]
[1777962443836,38.4,80788.66,1.0,0.4697,0.00017,24.16991]
[1777962444881,38.4,80788.66,1.0,0.4697,0.00017,24.16991]
[1777962444889,38.4,80788.66,1.0,0.4697,0.00017,24.16991]
[1777962445708,38.4,80788.72,1.0,0.46971,0.00017,24.16997]
[1777962450744,38.4,80789.15,1.0,0.46978,0.00017,24.17044]
[1777962452250,38.4,80793.4,1.0,0.4705,0.00017,24.17092]
[1777962452279,38.4,80793.4,1.0,0.4705,0.00017,24.17092]
[1777962452944,38.4,80794.89,1.0,0.47075,0.00017,24.1725]
[1777962453870,38.4,80794.69,1.0,0.47072,0.00017,24.17229]
[1777962458888,38.4,80792.77,1.0,0.47039,0.00017,24.17024]
[1777962463914,38.4,80791.47,1.0,0.47017,0.00017,24.16885]
[1777962467875,38.4,80798.21,1.0,0.47132,0.00017,24.176]
[1777962469133,38.4,80801.74,1.0,0.47192,0.00017,24.17966]
[1777962469878,38.4,80801.74,1.0,0.47192,0.00017,24.17966]
[1777962472984,38.4,80802.3,1.0,0.47202,0.00017,24.18024]
[1777962473182,38.4,80802.3,1.0,0.47202,0.00017,24.18024]
[1777962473907,38.4,80802.19,1.0,0.472,0.00017,24.18013]
[1777962478941,38.4,80802.53,1.0,0.47206,0.00017,24.18048]
[1777962483990,38.4,80806.97,1.0,0.47282,0.00017,24.18499]
[1777962489099,38.4,80809.12,1.0,0.47318,0.00017,24.18714]
[1777962494616,38.4,80806.82,1.0,0.47279,0.00017,24.18483]
[1777962499829,38.4,80806.21,1.0,0.47268,0.00017,24.18421]
[1777962500996,38.4,80799.4,1.0,0.47152,0.00017,24.17723]
[1777962501886,38.4,80792.26,1.0,0.4703,0.00017,24.1697]
[1777962503051,38.4,80790.87,1.0,0.47007,0.00017,24.1682]
[1777962503063,38.4,80790.87,1.0,0.47007,0.00017,24.1682]
[1777962503907,38.4,80789.48,1.0,0.46983,0.00017,24.1667]
[1777962508935,38.4,80789.88,1.0,0.4699,0.00017,24.16715]
[1777962513957,38.4,80792.06,1.0,0.47027,0.00017,24.16541]
[1777962518982,38.41,80792.83,1.0,0.47041,0.00017,24.16626]
[1777962523982,38.41,80792.24,1.0,0.47031,0.00017,24.16563]
[1777962528999,38.41,80788.95,1.0,0.46974,0.00017,24.16208]
[1777962534013,38.41,80786.23,1.0,0.46928,0.00017,24.15911]
[1777962539019,38.41,80784.97,1.0,0.46906,0.00017,24.15772]
[1777962549435,38.41,80789.2,1.0,0.46978,0.00017,24.16234]
[1777962554469,38.4,80788.74,1.0,0.46971,0.00017,24.16184]
[1777962559504,38.4,80787.23,1.0,0.46945,0.00017,24.16019]
[1777962564026,38.4,80795.95,1.0,0.47093,0.00017,24.16955]
[1777962564252,38.4,80795.95,1.0,0.47093,0.00017,24.16955]
[1777962564540,38.4,80795.95,1.0,0.47093,0.00017,24.16955]
[1777962569574,38.4,80796.9,1.0,0.4711,0.00017,24.17056]
[1777962574609,38.41,80797.78,1.0,0.47124,0.00017,24.16739]
[1777962579644,38.41,80799.17,1.0,0.47148,0.00017,24.16884]
[1777962585490,38.41,80799.75,1.0,0.47158,0.00017,24.16945]
[1777962591729,38.41,80800.18,1.0,0.47165,0.00017,24.1699]
[1777962596762,38.41,80800.25,1.0,0.47167,0.00017,24.16997]
[1777962601042,38.41,80793.09,1.0,0.47045,0.00017,24.16245]
[1777962606832,38.41,80800.02,1.0,0.47163,0.00017,24.16974]
[1777962611868,38.41,80799.21,1.0,0.47149,0.00017,24.16891]
[1777962616904,38.41,80799.57,1.0,0.47156,0.00017,24.16929]
[1777962621939,38.41,80796.32,1.0,0.471,0.00017,24.16589]
[1777962626974,38.41,80795.94,1.0,0.47094,0.00017,24.16549]
[1777962632011,38.41,80794.37,1.0,0.47066,0.00017,24.15972]
[1777962637045,38.41,80795.22,1.0,0.4708,0.00017,24.16061]
[1777962642082,38.41,80794.15,1.0,0.47062,0.00017,24.15947]
[1777962646111,38.41,80788.2,1.0,0.4696,0.00017,24.15307]
[1777962649207,38.41,80785.71,1.0,0.46918,0.00017,24.15034]
[1777962649211,38.41,80785.71,1.0,0.46918,0.00017,24.15034]
[1777962649232,38.41,80785.71,1.0,0.46918,0.00017,24.15034]
[1777962650118,38.41,80785.74,1.0,0.46918,0.00017,24.15038]
[1777962655126,38.41,80783.69,1.0,0.46883,0.00017,24.14811]
[1777962655516,38.41,80784.43,1.0,0.46896,0.00017,24.14893]
[1777962655543,38.41,80784.43,1.0,0.46896,0.00017,24.14893]
[1777962658511,38.41,80784.92,1.0,0.46904,0.00017,24.14947]
[1777962658524,38.41,80784.92,1.0,0.46904,0.00017,24.14947]
[1777962658612,38.41,80785.16,1.0,0.46908,0.00017,24.14973]
[1777962664579,38.4,80791.49,1.0,0.47016,0.00017,24.15661]
[1777962667407,38.4,80791.75,1.0,0.47021,0.00017,24.15689]
[1777962667693,38.41,80796.1,1.0,0.47095,0.00017,24.16152]
[1777962669432,38.41,80797.06,1.0,0.47111,0.00017,24.16253]
[1777962669839,38.41,80797.54,1.0,0.47119,0.00017,24.16304]
[1777962671808,38.41,80797.73,1.0,0.47123,0.00017,24.16323]
[1777962671824,38.41,80797.73,1.0,0.47123,0.00017,24.16323]
[1777962673462,38.41,80798.91,1.0,0.47143,0.00017,24.16447]
[1777962673466,38.41,80798.91,1.0,0.47143,0.00017,24.16447]
[1777962674069,38.41,80798.49,1.0,0.47136,0.00017,24.16403]
[1777962679088,38.41,80797.55,1.0,0.4712,0.00017,24.16305]
[1777962684098,38.41,80798.25,1.0,0.47132,0.00017,24.16379]
[1777962689109,38.41,80799.74,1.0,0.47157,0.00017,24.16535]
[1777962693151,38.41,80799.77,1.0,0.47157,0.00017,24.16128]
[1777962693170,38.41,80799.77,1.0,0.47157,0.00017,24.16128]
[1777962693174,38.41,80799.02,1.0,0.47144,0.00017,24.1605]
[1777962693233,38.41,80799.02,1.0,0.47144,0.00017,24.1605]
[1777962694791,38.41,80787.41,1.0,0.46946,0.00017,24.14812]
[1777962696192,38.41,80787.41,1.0,0.46946,0.00017,24.14812]
[1777962696206,38.41,80787.41,1.0,0.46946,0.00017,24.14812]
[1777962697098,38.41,80786.75,1.0,0.46935,0.00017,24.1474]
[1777962697708,38.41,80786.75,1.0,0.46935,0.00017,24.1474]
[1777962697733,38.41,80786.75,1.0,0.46935,0.00017,24.1474]
[1777962700215,38.41,80786.6,1.0,0.46933,0.00017,24.14724]
[1777962700226,38.41,80786.6,1.0,0.46933,0.00017,24.14724]
[1777962700488,38.41,80787.16,1.0,0.46942,0.00017,24.14785]
[1777962705523,38.41,80785.53,1.0,0.46915,0.00017,24.14607]
[1777962706984,38.41,80785.53,1.0,0.46915,0.00017,24.14607]
[1777962707078,38.41,80784.79,1.0,0.46902,0.00017,24.14525]
[1777962708358,38.41,80784.79,1.0,0.46902,0.00017,24.14525]
[1777962709070,38.41,80784.48,1.0,0.46897,0.00017,24.14491]
[1777962714930,38.41,80784.06,1.0,0.4689,0.00017,24.14445]
[1777962721635,38.41,80785.01,1.0,0.46906,0.00017,24.14551]
[1777962723459,38.41,80786.23,1.0,0.46927,0.00017,24.14685]
[1777962723488,38.41,80786.23,1.0,0.46927,0.00017,24.14685]
[1777962725168,38.42,80785.52,1.0,0.46915,0.00017,24.14607]
[1777962726177,38.42,80785.92,1.0,0.46922,0.00017,24.14651]
[1777962730817,38.42,80785.18,1.0,0.46909,0.00017,24.1457]
[1777962730825,38.42,80785.18,1.0,0.46909,0.00017,24.1457]
[1777962730864,38.42,80785.18,1.0,0.46909,0.00017,24.1457]
[1777962737748,38.42,80785.22,1.0,0.4691,0.00017,24.14575]
[1777962739321,38.42,80787.55,1.0,0.46949,0.00017,24.1483]
[1777962740117,38.42,80788.05,1.0,0.46958,0.00017,24.14885]
[1777962745135,38.42,80790.86,1.0,0.47006,0.00017,24.15189]
[1777962750144,38.42,80791.9,1.0,0.47024,0.00017,24.15301]
[1777962755152,38.42,80789.49,1.0,0.46982,0.00017,24.14631]
[1777962760153,38.42,80790.68,1.0,0.47002,0.00017,24.1476]
[1777962765166,38.42,80790.36,1.0,0.46997,0.00017,24.14726]
[1777962765179,38.42,80796.87,1.0,0.47108,0.00017,24.15419]
[1777962765650,38.42,80796.87,1.0,0.47108,0.00017,24.15419]
[1777962765658,38.42,80796.87,1.0,0.47108,0.00017,24.15419]
[1777962766231,38.42,80796.8,1.0,0.47107,0.00017,24.15412]
[1777962767071,38.42,80796.8,1.0,0.47107,0.00017,24.15412]
[1777962767113,38.42,80796.8,1.0,0.47107,0.00017,24.15412]
[1777962767675,38.42,80796.35,1.0,0.47099,0.00017,24.15365]
[1777962768193,38.42,80797.09,1.0,0.47112,0.00017,24.15443]
[1777962773222,38.42,80798.63,1.0,0.47138,0.00017,24.15604]
[1777962778247,38.42,80803.65,1.0,0.47224,0.00017,24.16123]
[1777962783265,38.42,80801.82,1.0,0.47193,0.00017,24.15935]
[1777962788277,38.42,80802.07,1.0,0.47197,0.00017,24.15961]
[1777962793289,38.42,80801.81,1.0,0.47193,0.00017,24.15935]
[1777962798305,38.42,80802.26,1.0,0.472,0.00017,24.15981]
[1777962803310,38.42,80804.74,1.0,0.47243,0.00017,24.16235]
[1777962808331,38.42,80807.41,1.0,0.47288,0.00017,24.16505]
[1777962813337,38.42,80811.52,1.0,0.47358,0.00017,24.16503]
[1777962818329,38.42,80812.46,1.0,0.47374,0.00017,24.16595]
[1777962818346,38.42,80812.46,1.0,0.47374,0.00017,24.16595]
[1777962819294,38.42,80814.49,1.0,0.47408,0.00017,24.16794]
[1777962820236,38.42,80814.49,1.0,0.47408,0.00017,24.16794]
[1777962820260,38.42,80813.66,1.0,0.47394,0.00017,24.16713]
[1777962825283,38.42,80813.81,1.0,0.47397,0.00017,24.16727]
[1777962825230,38.42,80807.91,1.0,0.47296,0.00017,24.16143]
[1777962826294,38.42,80807.91,1.0,0.47296,0.00017,24.16143]
[1777962826302,38.42,80807.91,1.0,0.47296,0.00017,24.16143]
[1777962826331,38.42,80805.4,1.0,0.47253,0.00017,24.1589]
[1777962826429,38.42,80801.94,1.0,0.47194,0.00017,24.15537]
[1777962831534,38.42,80799.79,1.0,0.47157,0.00017,24.15315]
[1777962837154,38.42,80797.76,1.0,0.47123,0.00017,24.15103]
[1777962837255,38.42,80803.87,1.0,0.47227,0.00017,24.15734]
[1777962838494,38.42,80808.41,1.0,0.47304,0.00017,24.16192]
[1777962838547,38.42,80808.41,1.0,0.47304,0.00017,24.16192]
[1777962838584,38.42,80808.41,1.0,0.47304,0.00017,24.16192]
[1777962838783,38.42,80808.41,1.0,0.47304,0.00017,24.16192]
[1777962838797,38.42,80808.41,1.0,0.47304,0.00017,24.16192]
[1777962838990,38.42,80808.41,1.0,0.47304,0.00017,24.16192]
[1777962839009,38.42,80808.41,1.0,0.47304,0.00017,24.16192]
[1777962839212,38.42,80808.41,1.0,0.47304,0.00017,24.16192]
[1777962839246,38.42,80808.41,1.0,0.47304,0.00017,24.16192]
[1777962839313,38.42,80813.65,1.0,0.47394,0.00017,24.1671]
[1777962839435,38.42,80813.65,1.0,0.47394,0.00017,24.1671]
[1777962839457,38.42,80813.65,1.0,0.47394,0.00017,24.1671]
[1777962839686,38.42,80813.65,1.0,0.47394,0.00017,24.1671]
[1777962839725,38.42,80813.65,1.0,0.47394,0.00017,24.1671]
[1777962839887,38.42,80813.65,1.0,0.47394,0.00017,24.1671]
[1777962839907,38.42,80813.65,1.0,0.47394,0.00017,24.1671]
[1777962839920,38.42,80813.65,1.0,0.47394,0.00017,24.1671]
[1777962840104,38.42,80813.65,1.0,0.47394,0.00017,24.1671]
[1777962840230,38.42,80814.48,1.0,0.47408,0.00017,24.1679]
[1777962845247,38.42,80819.08,1.0,0.47486,0.00017,24.17234]
[1777962846353,38.42,80824.66,1.0,0.47582,0.00017,24.17759]
[1777962851188,38.42,80826.47,1.0,0.47613,0.00017,24.17926]
[1777962851282,38.42,80826.47,1.0,0.47613,0.00017,24.17926]
[1777962851275,38.42,80826.95,1.0,0.47621,0.00017,24.1797]
[1777962851834,38.42,80839.69,1.0,0.47838,0.00017,24.19103]
[1777962853244,38.42,80837.06,1.0,0.47793,0.00017,24.18875]
[1777962853754,38.42,80837.06,1.0,0.47793,0.00017,24.18875]
[1777962853842,38.42,80834.76,1.0,0.47754,0.00017,24.18673]
[1777962859604,38.42,80834.87,1.0,0.47756,0.00017,24.18683]
[1777962864638,38.42,80834.26,1.0,0.47745,0.00017,24.18628]
[1777962869674,38.42,80835.47,1.0,0.47766,0.00017,24.18735]
[1777962874709,38.41,80836.07,1.0,0.47775,0.00017,24.18377]
[1777962878997,38.41,80835.29,1.0,0.47762,0.00017,24.18308]
[1777962879317,38.41,80835.17,1.0,0.4776,0.00017,24.18298]
[1777962881316,38.41,80827.44,1.0,0.47628,0.00017,24.17603]
[1777962886413,38.41,80829.24,1.0,0.47659,0.00017,24.17767]
[1777962891828,38.41,80829.3,1.0,0.4766,0.00017,24.17773]
[1777962896865,38.41,80829.17,1.0,0.47658,0.00017,24.17761]
[1777962901904,38.41,80837.06,1.0,0.47792,0.00017,24.18464]
[1777962905194,38.41,80841.03,1.0,0.4786,0.00017,24.18807]
[1777962905241,38.41,80841.03,1.0,0.4786,0.00017,24.18807]
[1777962905361,38.41,80840.93,1.0,0.47858,0.00017,24.18798]
[1777962907231,38.41,80844.34,1.0,0.47917,0.00017,24.19088]
[1777962907315,38.41,80850.6,1.0,0.48023,0.00017,24.19605]
[1777962908314,38.41,80850.6,1.0,0.48023,0.00017,24.19605]
[1777962908328,38.41,80850.6,1.0,0.48023,0.00017,24.19605]
[1777962908950,38.41,80851.26,1.0,0.48035,0.00017,24.19659]
[1777962910062,38.41,80844.32,1.0,0.47916,0.00017,24.19086]
[1777962910642,38.41,80844.32,1.0,0.47916,0.00017,24.19086]
[1777962911322,38.41,80838.66,1.0,0.4782,0.00017,24.18603]
[1777962913622,38.41,80839.92,1.0,0.47841,0.00017,24.18711]
[1777962914390,38.41,80840.48,1.0,0.47851,0.00017,24.18759]
[1777962919395,38.41,80844.16,1.0,0.47913,0.00017,24.19072]
[1777962924400,38.41,80842.85,1.0,0.47891,0.00017,24.18961]
[1777962929408,38.41,80841.61,1.0,0.4787,0.00017,24.18855]
[1777962932925,38.41,80841.29,1.0,0.47863,0.00017,24.18418]
[1777962932991,38.41,80841.29,1.0,0.47863,0.00017,24.18418]
[1777962933235,38.41,80852.22,1.0,0.4805,0.00017,24.19326]
[1777962933888,38.41,80852.22,1.0,0.4805,0.00017,24.19326]
[1777962933932,38.41,80852.22,1.0,0.4805,0.00017,24.19326]
[1777962934125,38.41,80852.22,1.0,0.4805,0.00017,24.19325]
[1777962935683,38.41,80850.61,1.0,0.48023,0.00017,24.19195]
[1777962935697,38.41,80850.61,1.0,0.48023,0.00017,24.19195]
[1777962939507,38.41,80849.2,1.0,0.47999,0.00017,24.1908]
[1777962939539,38.41,80849.2,1.0,0.47999,0.00017,24.1908]
[1777962940420,38.41,80843.02,1.0,0.47893,0.00017,24.18565]
[1777962941321,38.41,80833.13,1.0,0.47724,0.00017,24.17705]
[1777962943396,38.41,80831.54,1.0,0.47697,0.00017,24.17563]
[1777962944502,38.41,80831.92,1.0,0.47703,0.00017,24.17597]
[1777962944513,38.41,80831.92,1.0,0.47703,0.00017,24.17597]
[1777962945203,38.41,80831.92,1.0,0.47703,0.00017,24.17597]
[1777962950238,38.41,80835.19,1.0,0.47759,0.00017,24.17888]
[1777962955339,38.41,80835.19,1.0,0.47759,0.00017,24.17888]
[1777962961317,38.41,80837.4,1.0,0.47797,0.00017,24.18081]
[1777962966350,38.4,80837.48,1.0,0.47798,0.00017,24.18088]
[1777962971386,38.4,80837.42,1.0,0.47797,0.00017,24.18082]
[1777962976423,38.4,80831.93,1.0,0.47703,0.00017,24.17597]
[1777962983448,38.4,80829.78,1.0,0.47666,0.00017,24.17403]
[1777962989517,38.4,80829.53,1.0,0.47662,0.00017,24.17381]
[1777962994552,38.4,80828.71,1.0,0.47648,0.00017,24.16896]
[1777962999586,38.41,80828.83,1.0,0.4765,0.00017,24.16908]
[1777963004622,38.41,80829.3,1.0,0.47658,0.00017,24.16951]
[1777963009412,38.41,80829.66,1.0,0.47664,0.00017,24.16983]
[1777963009514,38.41,80829.54,1.0,0.47662,0.00017,24.16972]
[1777963009551,38.41,80829.54,1.0,0.47662,0.00017,24.16972]
[1777963009587,38.41,80829.54,1.0,0.47662,0.00017,24.16972]
[1777963009611,38.41,80829.54,1.0,0.47662,0.00017,24.16972]
[1777963009809,38.41,80829.54,1.0,0.47662,0.00017,24.16972]
[1777963009848,38.41,80829.54,1.0,0.47662,0.00017,24.16972]
[1777963009859,38.41,80818.98,1.0,0.47482,0.00017,24.1599]
[1777963011107,38.41,80818.98,1.0,0.47482,0.00017,24.1599]
[1777963011144,38.4,80816.48,1.0,0.47439,0.00017,24.1575]
[1777963017457,38.4,80814.25,1.0,0.47401,0.00017,24.15533]
[1777963018631,38.4,80816.19,1.0,0.47434,0.00017,24.1572]
[1777963018644,38.4,80816.19,1.0,0.47434,0.00017,24.1572]
[1777963023857,38.4,80817.78,1.0,0.4746,0.00017,24.15873]
[1777963028972,38.4,80813.74,1.0,0.47391,0.00017,24.1548]
[1777963029015,38.4,80813.74,1.0,0.47391,0.00017,24.1548]
[1777963029510,38.4,80812.3,1.0,0.47367,0.00017,24.15339]
[1777963029939,38.4,80812.3,1.0,0.47367,0.00017,24.15339]
[1777963030036,38.4,80812.3,1.0,0.47367,0.00017,24.15339]
[1777963030089,38.4,80812.3,1.0,0.47367,0.00017,24.15339]
[1777963030185,38.4,80804.33,1.0,0.4723,0.00017,24.14541]
[1777963030795,38.4,80804.33,1.0,0.4723,0.00017,24.14541]
[1777963030826,38.4,80804.33,1.0,0.4723,0.00017,24.14541]
[1777963031764,38.4,80799.83,1.0,0.47154,0.00017,24.14079]
[1777963031878,38.4,80799.83,1.0,0.47154,0.00017,24.14079]
[1777963032193,38.4,80794.41,1.0,0.47061,0.00017,24.13509]
[1777963035379,38.4,80790.87,1.0,0.47001,0.00017,24.1313]
[1777963035438,38.4,80790.87,1.0,0.47001,0.00017,24.1313]
[1777963035511,38.4,80788.93,1.0,0.46967,0.00017,24.1292]
[1777963035595,38.4,80788.93,1.0,0.46967,0.00017,24.1292]
[1777963035674,38.4,80788.93,1.0,0.46967,0.00017,24.1292]
[1777963035823,38.4,80788.93,1.0,0.46967,0.00017,24.1292]
[1777963036197,38.4,80782.93,1.0,0.46865,0.00017,24.1226]
[1777963036882,38.4,80782.93,1.0,0.46865,0.00017,24.1226]
[1777963036928,38.4,80782.93,1.0,0.46865,0.00017,24.1226]
[1777963038904,38.4,80781.07,1.0,0.46833,0.00017,24.12052]
[1777963039493,38.4,80784.69,1.0,0.46895,0.00017,24.12455]
[1777963043517,38.4,80793.09,1.0,0.47038,0.00017,24.13368]
[1777963048521,38.4,80793.11,1.0,0.47039,0.00017,24.13369]
[1777963053534,38.39,80792.34,1.0,0.47025,0.00017,24.12876]
[1777963058548,38.39,80790.78,1.0,0.46998,0.00017,24.12707]
[1777963063554,38.39,80790.92,1.0,0.47,0.00017,24.12721]
[1777963068567,38.39,80789.48,1.0,0.46975,0.00017,24.12564]
[1777963073585,38.39,80788.04,1.0,0.4695,0.00017,24.12407]
[1777963078607,38.38,80784.28,1.0,0.46886,0.00017,24.11992]
[1777963083612,38.38,80787.05,1.0,0.46933,0.00017,24.12297]
[1777963088618,38.38,80786.33,1.0,0.46921,0.00017,24.12217]
[1777963093624,38.38,80790.47,1.0,0.46991,0.00017,24.12668]
[1777963094011,38.38,80790.47,1.0,0.46991,0.00017,24.12668]
[1777963094355,38.38,80799.22,1.0,0.47141,0.00017,24.13597]
[1777963096400,38.38,80799.22,1.0,0.47141,0.00017,24.13597]
[1777963096426,38.38,80804.4,1.0,0.47229,0.00017,24.14131]
[1777963102306,38.39,80804.17,1.0,0.47226,0.00017,24.1411]
[1777963107341,38.39,80804.66,1.0,0.47235,0.00017,24.14161]
[1777963111441,38.39,80795.6,1.0,0.47079,0.00017,24.12811]
[1777963113383,38.39,80791.4,1.0,0.47008,0.00017,24.12363]
[1777963118421,38.4,80790.66,1.0,0.46995,0.00017,24.12286]
[1777963121439,38.4,80795.89,1.0,0.47085,0.00017,24.12846]
[1777963126474,38.4,80796.04,1.0,0.47088,0.00017,24.12864]
[1777963131509,38.41,80796.93,1.0,0.47104,0.00017,24.1296]
[1777963136545,38.41,80796.51,1.0,0.47097,0.00017,24.12918]
[1777963141590,38.42,80792.23,1.0,0.47025,0.00017,24.12465]
[1777963146614,38.42,80789.24,1.0,0.46974,0.00017,24.12145]
[1777963151650,38.42,80789.87,1.0,0.46985,0.00017,24.12213]
[1777963157693,38.42,80792.96,1.0,0.47038,0.00017,24.12546]
[1777963163067,38.42,80791.53,1.0,0.47013,0.00017,24.12392]
[1777963163595,38.42,80791.53,1.0,0.47013,0.00017,24.12392]
[1777963163628,38.42,80791.73,1.0,0.47017,0.00017,24.12414]
[1777963164561,38.42,80784.56,1.0,0.46894,0.00017,24.11633]
[1777963165063,38.42,80784.56,1.0,0.46894,0.00017,24.11633]
[1777963165078,38.42,80784.56,1.0,0.46894,0.00017,24.11633]
[1777963165606,38.42,80783.18,1.0,0.46871,0.00017,24.1148]
[1777963170624,38.43,80788.04,1.0,0.46954,0.00017,24.12016]
[1777963175625,38.43,80791.63,1.0,0.47015,0.00017,24.11994]
[1777963180639,38.43,80791.38,1.0,0.4701,0.00017,24.11968]
[1777963185659,38.43,80791.14,1.0,0.47007,0.00017,24.11944]
[1777963190686,38.43,80789.18,1.0,0.46974,0.00017,24.11734]
[1777963195715,38.44,80791.47,1.0,0.47013,0.00017,24.11983]
[1777963200719,38.44,80791.79,1.0,0.47019,0.00017,24.12019]
[1777963205697,38.44,80784.3,1.0,0.46891,0.00017,24.11204]
[1777963206863,38.44,80780.33,1.0,0.46824,0.00017,24.10762]
[1777963207665,38.44,80780.05,1.0,0.46819,0.00017,24.10731]
[1777963211608,38.44,80773.43,1.0,0.46706,0.00017,24.09977]
[1777963211856,38.44,80773.43,1.0,0.46706,0.00017,24.09977]
[1777963211876,38.44,80773.43,1.0,0.46706,0.00017,24.09977]
[1777963212879,38.45,80773.43,1.0,0.46706,0.00017,24.09977]
[1777963213626,38.45,80773.69,1.0,0.4671,0.00017,24.10007]
[1777963218117,38.45,80781.47,1.0,0.46843,0.00017,24.10891]
[1777963223298,38.45,80782.19,1.0,0.46856,0.00017,24.10972]
[1777963229194,38.45,80783.7,1.0,0.46882,0.00017,24.11141]
[1777963234229,38.45,80781.35,1.0,0.46841,0.00017,24.10469]
[1777963239265,38.45,80782.71,1.0,0.46864,0.00017,24.10622]
[1777963244298,38.46,80782.14,1.0,0.46855,0.00017,24.1056]
[1777963250771,38.46,80782.08,1.0,0.46854,0.00017,24.10554]
[1777963256843,38.46,80781.68,1.0,0.46848,0.00017,24.10511]
[1777963262427,38.49,80784.34,1.0,0.46896,0.00017,24.1082]
[1777963267460,38.5,80785.21,1.0,0.46912,0.00017,24.10924]
[1777963272674,38.51,80784.29,1.0,0.46898,0.00017,24.10829]
[1777963273745,38.52,80789.99,1.0,0.46996,0.00017,24.11453]
[1777963279544,38.52,80789.07,1.0,0.4698,0.00017,24.11353]
[1777963284579,38.52,80790.55,1.0,0.47005,0.00017,24.11513]
[1777963290621,38.52,80791.8,1.0,0.47027,0.00017,24.11648]
[1777963295656,38.53,80795.97,1.0,0.47098,0.00017,24.11681]
[1777963302707,38.53,80797.88,1.0,0.47131,0.00017,24.11883]
[1777963307742,38.53,80798.25,1.0,0.47137,0.00017,24.11923]
[1777963313781,38.54,80799.68,1.0,0.47162,0.00017,24.12073]
[1777963318817,38.54,80800.42,1.0,0.47175,0.00017,24.12151]
[1777963322139,38.54,80803.7,1.0,0.47231,0.00017,24.12487]
[1777963322374,38.54,80805.19,1.0,0.47257,0.00017,24.12639]
[1777963324161,38.54,80799.45,1.0,0.47159,0.00017,24.12052]
[1777963329895,38.54,80795.84,1.0,0.47097,0.00017,24.11674]
[1777963337950,38.54,80794.05,1.0,0.47066,0.00017,24.11484]
[1777963342987,38.53,80794.38,1.0,0.47072,0.00017,24.11518]
[1777963348020,38.53,80795.86,1.0,0.47097,0.00017,24.11673]
[1777963353055,38.53,80797.27,1.0,0.4712,0.00017,24.11409]
[1777963358091,38.53,80798.04,1.0,0.47133,0.00017,24.11489]
[1777963364608,38.53,80799.05,1.0,0.4715,0.00017,24.11593]
[1777963368162,38.53,80805.41,1.0,0.47258,0.00017,24.12244]
[1777963373196,38.53,80803.93,1.0,0.47233,0.00017,24.12094]
[1777963376551,38.53,80809.9,1.0,0.47335,0.00017,24.12692]
[1777963380673,38.53,80813.44,1.0,0.47395,0.00017,24.13039]
[1777963380705,38.53,80813.44,1.0,0.47395,0.00017,24.13039]
[1777963380790,38.53,80813.44,1.0,0.47395,0.00017,24.13039]
[1777963381832,38.53,80814.21,1.0,0.47408,0.00017,24.13114]
[1777963386858,38.52,80815.91,1.0,0.47437,0.00017,24.13278]
[1777963391878,38.52,80816.52,1.0,0.47447,0.00017,24.13335]
[1777963394434,38.52,80819.67,1.0,0.47501,0.00017,24.13635]
[1777963394652,38.52,80823.45,1.0,0.47565,0.00017,24.1399]
[1777963394962,38.52,80823.45,1.0,0.47565,0.00017,24.1399]
[1777963395813,38.52,80826.11,1.0,0.4761,0.00017,24.14236]
[1777963401269,38.52,80826.16,1.0,0.47611,0.00017,24.1424]
[1777963403062,38.52,80827.85,1.0,0.4764,0.00017,24.14395]
[1777963403488,38.52,80830.6,1.0,0.47687,0.00017,24.14643]
[1777963409449,38.52,80834.3,1.0,0.4775,0.00017,24.14972]
[1777963410485,38.52,80839.47,1.0,0.47838,0.00017,24.15423]
[1777963415500,38.52,80843.2,1.0,0.47901,0.00017,24.1533]
[1777963415888,38.52,80843.2,1.0,0.47901,0.00017,24.1533]
[1777963415899,38.52,80843.2,1.0,0.47901,0.00017,24.1533]
[1777963415594,38.52,80848.31,1.0,0.47988,0.00017,24.15755]
[1777963416630,38.52,80848.47,1.0,0.47991,0.00017,24.15768]
[1777963417224,38.52,80848.47,1.0,0.47991,0.00017,24.15768]
[1777963417871,38.52,80848.31,1.0,0.47988,0.00017,24.15755]
[1777963422893,38.52,80846.87,1.0,0.47964,0.00017,24.15636]
[1777963423582,38.52,80846.68,1.0,0.4796,0.00017,24.1562]
[1777963423595,38.52,80846.68,1.0,0.4796,0.00017,24.1562]
[1777963423639,38.52,80846.23,1.0,0.47953,0.00017,24.15583]
[1777963426548,38.52,80847.06,1.0,0.47967,0.00017,24.15652]
[1777963426636,38.52,80846.13,1.0,0.47951,0.00017,24.15575]
[1777963432609,38.52,80846.46,1.0,0.47956,0.00017,24.15602]
[1777963437645,38.52,80844.98,1.0,0.47931,0.00017,24.15479]
[1777963442680,38.51,80843.37,1.0,0.47904,0.00017,24.15343]
[1777963447714,38.51,80842.83,1.0,0.47894,0.00017,24.15297]
[1777963451556,38.51,80842.05,1.0,0.47881,0.00017,24.15231]
[1777963451743,38.51,80840.14,1.0,0.47848,0.00017,24.15068]
[1777963456777,38.51,80834.74,1.0,0.47756,0.00017,24.14599]
[1777963461813,38.51,80833.06,1.0,0.47727,0.00017,24.1445]
[1777963466846,38.51,80830.75,1.0,0.47688,0.00017,24.14243]
[1777963471882,38.51,80830.02,1.0,0.47675,0.00017,24.13767]
[1777963476918,38.51,80829.5,1.0,0.47666,0.00017,24.13719]
[1777963481954,38.51,80830.07,1.0,0.47675,0.00017,24.13771]
[1777963482968,38.51,80839.74,1.0,0.4784,0.00017,24.14622]
[1777963483118,38.51,80839.74,1.0,0.4784,0.00017,24.14622]
[1777963483967,38.51,80839.77,1.0,0.47841,0.00017,24.14624]
[1777963489004,38.51,80842.2,1.0,0.47882,0.00017,24.14832]
[1777963494039,38.51,80842.21,1.0,0.47883,0.00017,24.14832]
[1777963496755,38.51,80842.04,1.0,0.4788,0.00017,24.14818]
[1777963496840,38.51,80840.93,1.0,0.47861,0.00017,24.14723]
[1777963497075,38.51,80840.93,1.0,0.47861,0.00017,24.14723]
[1777963497158,38.51,80840.93,1.0,0.47861,0.00017,24.14723]
[1777963497736,38.51,80840.93,1.0,0.47861,0.00017,24.14723]
[1777963497795,38.51,80782.05,1.0,0.46856,0.00017,24.08933]
[1777963499067,38.51,80782.05,1.0,0.46856,0.00017,24.08933]
[1777963499145,38.51,80782.05,1.0,0.46856,0.00017,24.08933]
[1777963499189,38.51,80782.05,1.0,0.46856,0.00017,24.08933]
[1777963499245,38.51,80771.98,1.0,0.46685,0.00017,24.0779]
[1777963500431,38.51,80772.32,1.0,0.4669,0.00017,24.0783]
[1777963501983,38.51,80772.32,1.0,0.4669,0.00017,24.0783]
[1777963502027,38.51,80784.35,1.0,0.46896,0.00017,24.0919]
[1777963502190,38.51,80789.82,1.0,0.46989,0.00017,24.09786]
[1777963503149,38.51,80789.82,1.0,0.46989,0.00017,24.09786]
[1777963503184,38.51,80789.82,1.0,0.46989,0.00017,24.09786]
[1777963503463,38.51,80789.82,1.0,0.46989,0.00017,24.09786]
[1777963503465,38.51,80794.92,1.0,0.47076,0.00017,24.10331]
[1777963509213,38.51,80796.79,1.0,0.47108,0.00017,24.10528]
[1777963514345,38.51,80799.03,1.0,0.47146,0.00017,24.10761]
[1777963514354,38.51,80799.03,1.0,0.47146,0.00017,24.10761]
[1777963514491,38.51,80799.03,1.0,0.47146,0.00017,24.10761]
[1777963514951,38.51,80801.02,1.0,0.4718,0.00017,24.10967]
[1777963516016,38.51,80808.47,1.0,0.47307,0.00017,24.11722]
[1777963516787,38.51,80808.47,1.0,0.47307,0.00017,24.11722]
[1777963516799,38.51,80808.47,1.0,0.47307,0.00017,24.11722]
[1777963516971,38.51,80810.5,1.0,0.47342,0.00017,24.11923]
[1777963521973,38.51,80813.29,1.0,0.4739,0.00017,24.12198]
[1777963526985,38.51,80817.03,1.0,0.47453,0.00017,24.12559]
[1777963531037,38.51,80824.29,1.0,0.47577,0.00017,24.12833]
[1777963536050,38.51,80823.83,1.0,0.47569,0.00017,24.1279]
[1777963541073,38.51,80824.2,1.0,0.47575,0.00017,24.12825]
[1777963546079,38.51,80824.37,1.0,0.47578,0.00017,24.12841]
[1777963551085,38.51,80826.2,1.0,0.4761,0.00017,24.1301]
[1777963555837,38.52,80826.13,1.0,0.47608,0.00017,24.13004]
[1777963555950,38.52,80826.21,1.0,0.4761,0.00017,24.13012]
[1777963558824,38.52,80828.62,1.0,0.47651,0.00017,24.13232]
[1777963559033,38.52,80829.37,1.0,0.47664,0.00017,24.133]
[1777963564049,38.52,80830.61,1.0,0.47685,0.00017,24.13412]
[1777963565103,38.52,80836.59,1.0,0.47787,0.00017,24.13941]
[1777963570115,38.52,80835.55,1.0,0.47769,0.00017,24.1385]
[1777963574091,38.51,80841.25,1.0,0.47866,0.00017,24.14343]
[1777963579114,38.51,80840.39,1.0,0.47852,0.00017,24.14269]
[1777963584147,38.51,80837.14,1.0,0.47796,0.00017,24.13988]
[1777963589148,38.51,80836.76,1.0,0.47789,0.00017,24.13955]
[1777963591036,38.51,80831.89,1.0,0.47706,0.00017,24.13114]
[1777963596040,38.51,80832.48,1.0,0.47716,0.00017,24.13167]
[1777963601053,38.51,80833.79,1.0,0.47738,0.00017,24.13284]
[1777963606077,38.51,80834.54,1.0,0.47751,0.00017,24.1335]
[1777963608086,38.51,80829.08,1.0,0.47658,0.00017,24.12862]
[1777963609458,38.51,80829.19,1.0,0.4766,0.00017,24.12872]
[1777963609492,38.51,80829.19,1.0,0.4766,0.00017,24.12872]
[1777963609870,38.51,80829.19,1.0,0.4766,0.00017,24.12872]
[1777963616940,38.51,80829.52,1.0,0.47665,0.00017,24.12902]
[1777963623967,38.51,80830.54,1.0,0.47683,0.00017,24.12994]
[1777963630009,38.51,80832.65,1.0,0.47719,0.00017,24.13182]
[1777963636052,38.51,80831.32,1.0,0.47696,0.00017,24.13063]
[1777963641087,38.51,80832.2,1.0,0.47711,0.00017,24.13142]
[1777963647129,38.51,80832.2,1.0,0.47711,0.00017,24.13141]
[1777963652164,38.51,80832.57,1.0,0.47716,0.00017,24.12763]
[1777963660592,38.51,80833.51,1.0,0.47732,0.00017,24.12846]
[1777963665677,38.51,80837.18,1.0,0.47795,0.00017,24.13169]
[1777963671297,38.5,80839.59,1.0,0.47836,0.00017,24.13377]
[1777963676797,38.5,80839.44,1.0,0.47834,0.00017,24.13364]
[1777963682374,38.5,80838.62,1.0,0.47819,0.00017,24.13293]
[1777963687409,38.5,80838.79,1.0,0.47822,0.00017,24.13308]
[1777963692446,38.5,80838.94,1.0,0.47825,0.00017,24.13321]
[1777963698763,38.5,80838.54,1.0,0.47818,0.00017,24.13286]
[1777963699795,38.5,80838.54,1.0,0.47818,0.00017,24.13286]
[1777963700176,38.5,80838.54,1.0,0.47818,0.00017,24.13286]
[1777963700030,38.5,80850.83,1.0,0.48028,0.00017,24.14316]
[1777963700284,38.5,80850.83,1.0,0.48028,0.00017,24.14316]
[1777963700502,38.5,80850.83,1.0,0.48028,0.00017,24.14316]
[1777963701965,38.5,80858.66,1.0,0.48162,0.00017,24.14937]
[1777963702519,38.5,80858.66,1.0,0.48162,0.00017,24.14937]
[1777963702543,38.5,80861.42,1.0,0.48209,0.00017,24.15149]
[1777963704012,38.5,80861.42,1.0,0.48209,0.00017,24.15149]
[1777963704026,38.5,80861.42,1.0,0.48209,0.00017,24.15149]
[1777963704138,38.51,80865.72,1.0,0.48282,0.00017,24.15473]
[1777963706400,38.51,80865.52,1.0,0.48279,0.00017,24.15459]
[1777963706411,38.51,80865.52,1.0,0.48279,0.00017,24.15459]
[1777963707183,38.51,80863.88,1.0,0.48251,0.00017,24.15336]
[1777963712208,38.51,80862.18,1.0,0.48222,0.00017,24.14797]
[1777963717231,38.51,80860.02,1.0,0.48185,0.00017,24.14632]
[1777963720200,38.51,80860.05,1.0,0.48185,0.00017,24.14635]
[1777963720229,38.51,80860.86,1.0,0.48199,0.00017,24.14697]
[1777963723664,38.51,80867.25,1.0,0.48309,0.00017,24.15178]
[1777963728698,38.51,80865.91,1.0,0.48286,0.00017,24.15079]
[1777963734741,38.51,80865.98,1.0,0.48287,0.00017,24.15084]
[1777963740012,38.51,80867.41,1.0,0.48311,0.00017,24.1519]
[1777963745817,38.51,80867.77,1.0,0.48317,0.00017,24.15216]
[1777963750852,38.51,80866.58,1.0,0.48297,0.00017,24.15128]
[1777963752817,38.51,80866.31,1.0,0.48292,0.00017,24.15108]
[1777963752866,38.51,80869.28,1.0,0.48343,0.00017,24.15326]
[1777963757901,38.51,80872.62,1.0,0.484,0.00017,24.15567]
[1777963758929,38.51,80872.62,1.0,0.484,0.00017,24.15567]
[1777963759078,38.51,80877.96,1.0,0.48491,0.00017,24.15942]
[1777963759618,38.51,80877.96,1.0,0.48491,0.00017,24.15942]
[1777963760226,38.51,80883.39,1.0,0.48584,0.00017,24.1631]
[1777963763592,38.51,80883.73,1.0,0.4859,0.00017,24.16332]
[1777963763603,38.51,80883.73,1.0,0.4859,0.00017,24.16332]
[1777963763944,38.51,80883.71,1.0,0.48589,0.00017,24.16331]
[1777963768978,38.5,80883.28,1.0,0.48582,0.00017,24.16302]
[1777963775020,38.5,80882.88,1.0,0.48574,0.00017,24.15864]
[1777963780612,38.5,80882.75,1.0,0.48572,0.00017,24.15855]
[1777963783473,38.49,80882.22,1.0,0.48563,0.00017,24.15819]
[1777963783486,38.49,80882.22,1.0,0.48563,0.00017,24.15819]
[1777963784257,38.49,80884.67,1.0,0.48604,0.00017,24.15983]
[1777963789272,38.49,80884.4,1.0,0.486,0.00017,24.15964]
[1777963794282,38.49,80887.6,1.0,0.48654,0.00017,24.16174]
[1777963795584,38.49,80889.38,1.0,0.48685,0.00017,24.16288]
[1777963795612,38.49,80889.38,1.0,0.48685,0.00017,24.16288]
[1777963796301,38.49,80896.45,1.0,0.48805,0.00017,24.1673]
[1777963801317,38.48,80900.09,1.0,0.48867,0.00017,24.16948]
[1777963806318,38.48,80900.36,1.0,0.48872,0.00017,24.16964]
[1777963811349,38.47,80902.0,1.0,0.48899,0.00017,24.1706]
[1777963814126,38.47,80904.11,1.0,0.48935,0.00017,24.17182]
[1777963814133,38.47,80904.11,1.0,0.48935,0.00017,24.17182]
[1777963814293,38.47,80904.11,1.0,0.48935,0.00017,24.17182]
[1777963815789,38.47,80905.02,1.0,0.48951,0.00017,24.17234]
[1777963816307,38.47,80905.02,1.0,0.48951,0.00017,24.17234]
[1777963821319,38.46,80909.9,1.0,0.49034,0.00017,24.17507]
[1777963826347,38.46,80908.79,1.0,0.49015,0.00017,24.17445]
[1777963831374,38.45,80908.77,1.0,0.49014,0.00017,24.17033]
[1777963836385,38.45,80911.72,1.0,0.49064,0.00017,24.17195]
[1777963841399,38.44,80911.05,1.0,0.49052,0.00017,24.17158]
[1777963844961,38.44,80910.36,1.0,0.4904,0.00017,24.1712]
[1777963845033,38.44,80910.36,1.0,0.4904,0.00017,24.1712]
[1777963845156,38.44,80910.36,1.0,0.4904,0.00017,24.1712]
[1777963845210,38.44,80910.36,1.0,0.4904,0.00017,24.1712]
[1777963845285,38.44,80910.36,1.0,0.4904,0.00017,24.1712]
[1777963845304,38.44,80910.36,1.0,0.4904,0.00017,24.1712]
[1777963845279,38.43,80908.62,1.0,0.4901,0.00017,24.17023]
[1777963846167,38.43,80887.14,1.0,0.48642,0.00017,24.15726]
[1777963848018,38.43,80882.01,1.0,0.48554,0.00017,24.15386]
[1777963849555,38.43,80880.12,1.0,0.48522,0.00017,24.15257]
[1777963850175,38.43,80880.12,1.0,0.48522,0.00017,24.15257]
[1777963850220,38.43,80878.39,1.0,0.48493,0.00017,24.15139]
[1777963854750,38.43,80871.93,1.0,0.48382,0.00017,24.14683]
[1777963860616,38.44,80870.41,1.0,0.48356,0.00017,24.14574]
[1777963868158,38.44,80869.07,1.0,0.48333,0.00017,24.14476]
[1777963873706,38.44,80867.45,1.0,0.48306,0.00017,24.14358]
[1777963878741,38.44,80866.83,1.0,0.48295,0.00017,24.14312]
[1777963883778,38.44,80866.6,1.0,0.48291,0.00017,24.14295]
[1777963885634,38.44,80866.41,1.0,0.48288,0.00017,24.14281]
[1777963885695,38.44,80866.41,1.0,0.48288,0.00017,24.14281]
[1777963886015,38.44,80877.68,1.0,0.48481,0.00017,24.15091]
[1777963891322,38.44,80879.91,1.0,0.48519,0.00017,24.14834]
[1777963897208,38.44,80880.66,1.0,0.48531,0.00017,24.14885]
[1777963902912,38.44,80883.81,1.0,0.48585,0.00017,24.15096]
[1777963907945,38.44,80883.99,1.0,0.48588,0.00017,24.15108]
[1777963912981,38.43,80883.81,1.0,0.48585,0.00017,24.15096]
[1777963918015,38.43,80884.77,1.0,0.48601,0.00017,24.15159]
[1777963923051,38.43,80884.46,1.0,0.48596,0.00017,24.15139]
[1777963928160,38.43,80886.06,1.0,0.48623,0.00017,24.15244]
[1777963928247,38.43,80893.22,1.0,0.48746,0.00017,24.15703]
[1777963929080,38.43,80893.22,1.0,0.48746,0.00017,24.15703]
[1777963929344,38.43,80897.02,1.0,0.48811,0.00017,24.15937]
[1777963933386,38.42,80899.47,1.0,0.48853,0.00017,24.16084]
[1777963933396,38.42,80899.47,1.0,0.48853,0.00017,24.16084]
[1777963933419,38.42,80903.69,1.0,0.48925,0.00017,24.16332]
[1777963937180,38.42,80905.84,1.0,0.48961,0.00017,24.16455]
[1777963937452,38.42,80907.16,1.0,0.48984,0.00017,24.1653]
[1777963942471,38.42,80910.08,1.0,0.49034,0.00017,24.16693]
[1777963947477,38.42,80909.47,1.0,0.49024,0.00017,24.16659]
[1777963952494,38.43,80907.24,1.0,0.48985,0.00017,24.16125]
[1777963957514,38.43,80907.23,1.0,0.48985,0.00017,24.16124]
[1777963962524,38.43,80908.47,1.0,0.49007,0.00017,24.16194]
[1777963967547,38.43,80908.74,1.0,0.49011,0.00017,24.16209]
[1777963972557,38.43,80907.49,1.0,0.4899,0.00017,24.16139]
[1777963977478,38.43,80901.33,1.0,0.48885,0.00017,24.15785]
[1777963977650,38.43,80901.33,1.0,0.48885,0.00017,24.15785]
[1777963979652,38.44,80901.07,1.0,0.4888,0.00017,24.1577]
[1777963979666,38.44,80901.07,1.0,0.4888,0.00017,24.1577]
[1777963980454,38.44,80900.35,1.0,0.48868,0.00017,24.15727]
[1777963984482,38.44,80895.18,1.0,0.48779,0.00017,24.15415]
[1777963989495,38.43,80892.64,1.0,0.48736,0.00017,24.15257]
[1777963992543,38.43,80887.22,1.0,0.48643,0.00017,24.1491]
[1777963995833,38.43,80888.38,1.0,0.48663,0.00017,24.14985]
[1777963995845,38.43,80888.38,1.0,0.48663,0.00017,24.14985]
[1777963995874,38.43,80888.54,1.0,0.48666,0.00017,24.14996]
[1777964002252,38.43,80889.93,1.0,0.48689,0.00017,24.15085]
[1777964008650,38.44,80891.24,1.0,0.48712,0.00017,24.15169]
[1777964013685,38.44,80894.6,1.0,0.48769,0.00017,24.14969]
[1777964022232,38.44,80894.87,1.0,0.48774,0.00017,24.14986]
[1777964027783,38.44,80894.58,1.0,0.48769,0.00017,24.14968]
[1777964033827,38.44,80895.12,1.0,0.48778,0.00017,24.15001]
[1777964038862,38.44,80895.33,1.0,0.48782,0.00017,24.15014]
[1777964043897,38.44,80893.1,1.0,0.48744,0.00017,24.14876]
[1777964047499,38.45,80887.45,1.0,0.48647,0.00017,24.14516]
[1777964048815,38.45,80884.7,1.0,0.486,0.00017,24.14336]
[1777964048827,38.45,80884.7,1.0,0.486,0.00017,24.14336]
[1777964049560,38.45,80884.34,1.0,0.48594,0.00017,24.14312]
[1777964054566,38.45,80882.74,1.0,0.48567,0.00017,24.14206]
[1777964059582,38.45,80883.86,1.0,0.48586,0.00017,24.14281]
[1777964064606,38.46,80882.36,1.0,0.48561,0.00017,24.14181]
[1777964069626,38.46,80881.43,1.0,0.48545,0.00017,24.14119]
[1777964074653,38.47,80880.57,1.0,0.4853,0.00017,24.1365]
[1777964079681,38.47,80879.79,1.0,0.48517,0.00017,24.13598]
[1777964084710,38.47,80875.62,1.0,0.48446,0.00017,24.13309]
[1777964089727,38.47,80873.53,1.0,0.4841,0.00017,24.13161]
[1777964094385,38.47,80871.05,1.0,0.48368,0.00017,24.12984]
[1777964094561,38.47,80889.77,1.0,0.48688,0.00017,24.14258]
[1777964094776,38.47,80889.77,1.0,0.48688,0.00017,24.14258]
[1777964094797,38.47,80889.77,1.0,0.48688,0.00017,24.14258]
[1777964094802,38.47,80889.77,1.0,0.48688,0.00017,24.14258]
[1777964094903,38.47,80889.77,1.0,0.48688,0.00017,24.14258]
[1777964095242,38.47,80889.77,1.0,0.48688,0.00017,24.14258]
[1777964095264,38.47,80889.77,1.0,0.48688,0.00017,24.14258]
[1777964095444,38.47,80889.77,1.0,0.48688,0.00017,24.14258]
[1777964095480,38.47,80889.77,1.0,0.48688,0.00017,24.14258]
[1777964095531,38.47,80902.36,1.0,0.48904,0.00017,24.15028]
[1777964095709,38.47,80902.36,1.0,0.48904,0.00017,24.15028]
[1777964095742,38.47,80902.36,1.0,0.48904,0.00017,24.15028]
[1777964095908,38.47,80902.36,1.0,0.48904,0.00017,24.15028]
[1777964095922,38.47,80902.36,1.0,0.48904,0.00017,24.15028]
[1777964096134,38.47,80902.36,1.0,0.48904,0.00017,24.15028]
[1777964096160,38.47,80902.36,1.0,0.48904,0.00017,24.15028]
[1777964096303,38.47,80902.36,1.0,0.48904,0.00017,24.15028]
[1777964096366,38.47,80901.33,1.0,0.48886,0.00017,24.14968]
[1777964097088,38.47,80901.33,1.0,0.48886,0.00017,24.14968]
[1777964097522,38.47,80901.51,1.0,0.48889,0.00017,24.14979]
[1777964101579,38.48,80899.78,1.0,0.4886,0.00017,24.14877]
[1777964101590,38.48,80899.78,1.0,0.4886,0.00017,24.14877]
[1777964101506,38.48,80891.9,1.0,0.48725,0.00017,24.14394]
[1777964102605,38.48,80889.91,1.0,0.48691,0.00017,24.14268]
[1777964103599,38.48,80894.93,1.0,0.48777,0.00017,24.14583]
[1777964108609,38.48,80894.88,1.0,0.48776,0.00017,24.14581]
[1777964113624,38.48,80892.91,1.0,0.48743,0.00017,24.14459]
[1777964117018,38.49,80892.33,1.0,0.48733,0.00017,24.14422]
[1777964117413,38.49,80892.33,1.0,0.48733,0.00017,24.14422]
[1777964122446,38.49,80889.92,1.0,0.48692,0.00017,24.14271]
[1777964125434,38.49,80889.11,1.0,0.48678,0.00017,24.14219]
[1777964125609,38.49,80882.0,1.0,0.48557,0.00017,24.13752]
[1777964129495,38.49,80876.93,1.0,0.4847,0.00017,24.13404]
[1777964134530,38.49,80878.37,1.0,0.48494,0.00017,24.13093]
[1777964139566,38.49,80882.84,1.0,0.4857,0.00017,24.13397]
[1777964144602,38.49,80885.92,1.0,0.48623,0.00017,24.13601]
[1777964149637,38.49,80885.67,1.0,0.48619,0.00017,24.13584]
[1777964155477,38.49,80885.66,1.0,0.48618,0.00017,24.13583]
[1777964159290,38.49,80890.8,1.0,0.48706,0.00017,24.13915]
[1777964164749,38.48,80895.17,1.0,0.48781,0.00017,24.14188]
[1777964169781,38.48,80893.62,1.0,0.48754,0.00017,24.14091]
[1777964174472,38.48,80879.11,1.0,0.48506,0.00017,24.13142]
[1777964179850,38.48,80875.25,1.0,0.4844,0.00017,24.12873]
[1777964185892,38.48,80872.53,1.0,0.48393,0.00017,24.1268]
[1777964190928,38.48,80870.52,1.0,0.48359,0.00017,24.12535]
[1777964195962,38.48,80871.02,1.0,0.48367,0.00017,24.12161]
[1777964199486,38.48,80877.34,1.0,0.48475,0.00017,24.12608]
[1777964205550,38.47,80876.99,1.0,0.48469,0.00017,24.12584]
[1777964206154,38.47,80874.89,1.0,0.48433,0.00017,24.12436]
[1777964206232,38.47,80875.74,1.0,0.48447,0.00017,24.12496]
[1777964212080,38.47,80875.99,1.0,0.48451,0.00017,24.12514]
[1777964217113,38.47,80876.63,1.0,0.48462,0.00017,24.12558]
[1777964222147,38.47,80875.96,1.0,0.48451,0.00017,24.12511]
[1777964229701,38.47,80876.8,1.0,0.48465,0.00017,24.12569]
[1777964237254,38.46,80875.19,1.0,0.48437,0.00017,24.12456]
[1777964242642,38.46,80879.93,1.0,0.48518,0.00017,24.12784]
[1777964246305,38.46,80885.49,1.0,0.48613,0.00017,24.13157]
[1777964249336,38.46,80894.93,1.0,0.48775,0.00017,24.1376]
[1777964254373,38.46,80899.72,1.0,0.48857,0.00017,24.13639]
[1777964259613,38.47,80900.45,1.0,0.48869,0.00017,24.13683]
[1777964265481,38.47,80901.19,1.0,0.48882,0.00017,24.13727]
[1777964266788,38.47,80901.46,1.0,0.48887,0.00017,24.13743]
[1777964267463,38.47,80901.68,1.0,0.48891,0.00017,24.13756]
[1777964273021,38.47,80903.23,1.0,0.48918,0.00017,24.13847]
[1777964278541,38.48,80902.87,1.0,0.48912,0.00017,24.13826]
[1777964283576,38.48,80903.63,1.0,0.48925,0.00017,24.1387]
[1777964288611,38.48,80903.16,1.0,0.48917,0.00017,24.13843]
[1777964293646,38.48,80904.28,1.0,0.48936,0.00017,24.13908]
[1777964298681,38.49,80904.72,1.0,0.48944,0.00017,24.13934]
[1777964303716,38.49,80905.86,1.0,0.48963,0.00017,24.13999]
[1777964308755,38.49,80905.5,1.0,0.48957,0.00017,24.13978]
[1777964313786,38.49,80905.61,1.0,0.48959,0.00017,24.13574]
[1777964318821,38.49,80905.45,1.0,0.48956,0.00017,24.13565]
[1777964322117,38.49,80905.84,1.0,0.48963,0.00017,24.13587]
[1777964322479,38.49,80905.84,1.0,0.48963,0.00017,24.13587]
[1777964322849,38.49,80905.96,1.0,0.48965,0.00017,24.13594]
[1777964323436,38.49,80905.96,1.0,0.48965,0.00017,24.13594]
[1777964323856,38.49,80919.19,1.0,0.49191,0.00017,24.14305]
[1777964324864,38.49,80920.21,1.0,0.49209,0.00017,24.14357]
[1777964328572,38.49,80916.24,1.0,0.49141,0.00017,24.14154]
[1777964328583,38.49,80916.24,1.0,0.49141,0.00017,24.14154]
[1777964328829,38.49,80916.4,1.0,0.49144,0.00017,24.14162]
[1777964333927,38.49,80917.03,1.0,0.49155,0.00017,24.14195]
[1777964338962,38.49,80916.21,1.0,0.4914,0.00017,24.14152]
[1777964343997,38.49,80916.58,1.0,0.49147,0.00017,24.14171]
[1777964349592,38.49,80920.08,1.0,0.49207,0.00017,24.14351]
[1777964350485,38.49,80924.3,1.0,0.49279,0.00017,24.1456]
[1777964350500,38.49,80924.3,1.0,0.49279,0.00017,24.1456]
[1777964350800,38.49,80926.78,1.0,0.49321,0.00017,24.14679]
[1777964355830,38.5,80923.51,1.0,0.49266,0.00017,24.14521]
[1777964360844,38.5,80927.07,1.0,0.49326,0.00017,24.14692]
[1777964365868,38.5,80927.73,1.0,0.49338,0.00017,24.14724]
[1777964367903,38.5,80928.92,1.0,0.49358,0.00017,24.14779]
[1777964367913,38.5,80929.91,1.0,0.49375,0.00017,24.14825]
[1777964369898,38.5,80938.98,1.0,0.4953,0.00017,24.15225]
[1777964371882,38.5,80942.31,1.0,0.49587,0.00017,24.14951]
[1777964376911,38.5,80939.38,1.0,0.49537,0.00017,24.14831]
[1777964378036,38.5,80943.3,1.0,0.49604,0.00017,24.14991]
[1777964378238,38.5,80943.3,1.0,0.49604,0.00017,24.14991]
[1777964384127,38.5,80941.26,1.0,0.49569,0.00017,24.14909]
[1777964386297,38.5,80940.75,1.0,0.49561,0.00017,24.14888]
[1777964386304,38.5,80940.75,1.0,0.49561,0.00017,24.14888]
[1777964386443,38.5,80941.06,1.0,0.49566,0.00017,24.149]
[1777964392336,38.5,80945.14,1.0,0.49636,0.00017,24.15065]
[1777964397938,38.51,80945.62,1.0,0.49644,0.00017,24.15083]
[1777964406354,38.51,80949.19,1.0,0.49705,0.00017,24.1522]
[1777964408385,38.51,80945.49,1.0,0.49642,0.00017,24.15078]
[1777964408452,38.51,80932.89,1.0,0.49426,0.00017,24.1455]
[1777964410878,38.51,80932.89,1.0,0.49426,0.00017,24.1455]
[1777964410888,38.51,80932.89,1.0,0.49426,0.00017,24.1455]
[1777964410889,38.51,80932.25,1.0,0.49415,0.00017,24.14521]
[1777964413588,38.51,80925.29,1.0,0.49296,0.00017,24.14197]
[1777964418519,38.51,80930.91,1.0,0.49393,0.00017,24.14461]
[1777964421431,38.51,80932.89,1.0,0.49426,0.00017,24.1455]
[1777964421484,38.51,80932.89,1.0,0.49426,0.00017,24.1455]
[1777964421557,38.51,80932.89,1.0,0.49426,0.00017,24.1455]
[1777964421807,38.51,80932.89,1.0,0.49426,0.00017,24.1455]
[1777964421826,38.51,80932.89,1.0,0.49426,0.00017,24.1455]
[1777964421964,38.51,80928.59,1.0,0.49353,0.00017,24.14354]
[1777964423942,38.51,80910.95,1.0,0.49051,0.00017,24.13462]
[1777964425079,38.51,80910.95,1.0,0.49051,0.00017,24.13462]
[1777964425857,38.51,80911.62,1.0,0.49063,0.00017,24.13498]
[1777964426609,38.51,80911.62,1.0,0.49063,0.00017,24.13498]
[1777964426619,38.51,80911.62,1.0,0.49063,0.00017,24.13498]
[1777964426626,38.51,80911.62,1.0,0.49063,0.00017,24.13498]
[1777964426959,38.51,80912.32,1.0,0.49075,0.00017,24.13536]
[1777964428619,38.51,80913.37,1.0,0.49093,0.00017,24.13593]
[1777964428693,38.51,80914.17,1.0,0.49106,0.00017,24.13635]
[1777964429802,38.51,80914.17,1.0,0.49106,0.00017,24.13635]
[1777964429810,38.51,80914.17,1.0,0.49106,0.00017,24.13635]
[1777964429903,38.51,80915.51,1.0,0.49129,0.00017,24.13706]
[1777964435078,38.52,80919.24,1.0,0.49193,0.00017,24.13488]
[1777964441682,38.52,80921.3,1.0,0.49228,0.00017,24.13591]
[1777964445709,38.52,80927.18,1.0,0.49329,0.00017,24.13877]
[1777964450744,38.52,80927.77,1.0,0.49339,0.00017,24.13905]
[1777964451751,38.52,80932.9,1.0,0.49427,0.00017,24.1414]
[1777964454873,38.52,80934.84,1.0,0.4946,0.00017,24.14226]
[1777964454964,38.52,80937.17,1.0,0.495,0.00017,24.14327]
[1777964457006,38.52,80931.64,1.0,0.49405,0.00017,24.14083]
[1777964458799,38.52,80924.72,1.0,0.49287,0.00017,24.13759]
[1777964462914,38.52,80920.7,1.0,0.49218,0.00017,24.13561]
[1777964467939,38.52,80921.85,1.0,0.49238,0.00017,24.13619]
[1777964469942,38.52,80916.32,1.0,0.49143,0.00017,24.13338]
[1777964470991,38.52,80916.32,1.0,0.49143,0.00017,24.13338]
[1777964471008,38.52,80916.32,1.0,0.49143,0.00017,24.13338]
[1777964471985,38.52,80914.18,1.0,0.49107,0.00017,24.13225]
[1777964473122,38.52,80912.64,1.0,0.4908,0.00017,24.13143]
[1777964473133,38.52,80912.64,1.0,0.4908,0.00017,24.13143]
[1777964474010,38.52,80910.56,1.0,0.49045,0.00017,24.13031]
[1777964475488,38.52,80910.83,1.0,0.49049,0.00017,24.13045]
[1777964475513,38.52,80910.83,1.0,0.49049,0.00017,24.13045]
[1777964475928,38.52,80903.68,1.0,0.48927,0.00017,24.12644]
[1777964476935,38.52,80892.23,1.0,0.48731,0.00017,24.11955]
[1777964477312,38.52,80892.23,1.0,0.48731,0.00017,24.11955]
[1777964477340,38.52,80892.23,1.0,0.48731,0.00017,24.11955]
[1777964477940,38.52,80891.65,1.0,0.48721,0.00017,24.11918]
[1777964478944,38.52,80885.0,1.0,0.48607,0.00017,24.1149]
[1777964482929,38.52,80887.96,1.0,0.48658,0.00017,24.11683]
[1777964482941,38.52,80887.96,1.0,0.48658,0.00017,24.11683]
[1777964483030,38.52,80894.73,1.0,0.48774,0.00017,24.12111]
[1777964488042,38.52,80889.66,1.0,0.48687,0.00017,24.11792]
[1777964490020,38.52,80883.31,1.0,0.48578,0.00017,24.11378]
[1777964495055,38.53,80881.11,1.0,0.48541,0.00017,24.10819]
[1777964500074,38.53,80877.85,1.0,0.48485,0.00017,24.10596]
[1777964503203,38.53,80892.88,1.0,0.48742,0.00017,24.11585]
[1777964504718,38.53,80893.39,1.0,0.48751,0.00017,24.11617]
[1777964510161,38.53,80895.17,1.0,0.48781,0.00017,24.11727]
[1777964511984,38.53,80895.17,1.0,0.48781,0.00017,24.11727]
[1777964512001,38.53,80897.09,1.0,0.48814,0.00017,24.11844]
[1777964516981,38.53,80889.75,1.0,0.48688,0.00017,24.11387]
[1777964519693,38.53,80881.6,1.0,0.48549,0.00017,24.10852]
[1777964524781,38.53,80881.08,1.0,0.4854,0.00017,24.10817]
[1777964526223,38.53,80889.3,1.0,0.48681,0.00017,24.11359]
[1777964533320,38.53,80893.12,1.0,0.48746,0.00017,24.116]
[1777964538811,38.53,80896.57,1.0,0.48805,0.00017,24.11812]
[1777964540555,38.53,80897.31,1.0,0.48818,0.00017,24.11857]
[1777964541035,38.53,80900.11,1.0,0.48866,0.00017,24.12025]
[1777964541888,38.53,80906.15,1.0,0.48969,0.00017,24.12375]
[1777964544983,38.53,80899.24,1.0,0.48851,0.00017,24.11973]
[1777964550443,38.53,80897.14,1.0,0.48815,0.00017,24.11847]
[1777964556068,38.53,80901.64,1.0,0.48892,0.00017,24.11704]
[1777964556125,38.53,80912.13,1.0,0.49071,0.00017,24.12294]
[1777964558500,38.53,80917.4,1.0,0.49161,0.00017,24.12572]
[1777964563535,38.53,80918.56,1.0,0.49181,0.00017,24.12632]
[1777964568570,38.53,80918.87,1.0,0.49187,0.00017,24.12647]
[1777964574664,38.53,80919.35,1.0,0.49195,0.00017,24.12672]
[1777964580390,38.53,80919.12,1.0,0.49191,0.00017,24.1266]
[1777964582668,38.53,80902.9,1.0,0.48913,0.00017,24.11778]
[1777964583675,38.53,80898.54,1.0,0.48839,0.00017,24.1152]
[1777964584815,38.53,80898.54,1.0,0.48839,0.00017,24.1152]
[1777964585164,38.53,80898.12,1.0,0.48831,0.00017,24.11495]
[1777964589717,38.53,80906.34,1.0,0.48972,0.00017,24.11974]
[1777964591731,38.53,80911.52,1.0,0.49061,0.00017,24.12261]
[1777964596766,38.53,80911.31,1.0,0.49057,0.00017,24.1225]
[1777964602310,38.53,80907.78,1.0,0.48997,0.00017,24.12056]
[1777964607843,38.53,80906.75,1.0,0.48979,0.00017,24.11998]
[1777964612878,38.53,80907.93,1.0,0.48999,0.00017,24.11653]
[1777964617913,38.53,80908.26,1.0,0.49005,0.00017,24.11671]
[1777964622949,38.53,80918.38,1.0,0.49178,0.00017,24.12211]
[1777964624963,38.53,80909.65,1.0,0.49028,0.00017,24.11748]
[1777964629997,38.53,80907.75,1.0,0.48996,0.00017,24.11643]
[1777964635034,38.53,80908.53,1.0,0.49009,0.00017,24.11686]
[1777964640067,38.54,80911.88,1.0,0.49067,0.00017,24.1187]
[1777964645103,38.54,80912.57,1.0,0.49079,0.00017,24.11907]
[1777964646436,38.54,80912.36,1.0,0.49075,0.00017,24.11896]
[1777964647570,38.54,80912.33,1.0,0.49075,0.00017,24.11894]
[1777964648125,38.54,80904.94,1.0,0.48948,0.00017,24.11485]
[1777964653159,38.54,80904.05,1.0,0.48933,0.00017,24.11434]
[1777964658194,38.54,80902.8,1.0,0.48912,0.00017,24.11361]
[1777964659768,38.54,80902.74,1.0,0.4891,0.00017,24.11358]
[1777964660208,38.54,80902.72,1.0,0.4891,0.00017,24.11357]
[1777964661217,38.54,80910.48,1.0,0.49043,0.00017,24.11794]
[1777964666250,38.54,80909.17,1.0,0.49021,0.00017,24.11722]
[1777964666317,38.54,80909.17,1.0,0.49021,0.00017,24.11722]
[1777964667256,38.54,80911.05,1.0,0.49053,0.00017,24.11825]
[1777964672385,38.54,80914.57,1.0,0.49113,0.00017,24.11603]
[1777964673908,38.54,80918.03,1.0,0.49172,0.00017,24.11783]
[1777964673923,38.54,80918.03,1.0,0.49172,0.00017,24.11783]
[1777964674059,38.54,80918.08,1.0,0.49173,0.00017,24.11785]
[1777964674477,38.54,80918.08,1.0,0.49173,0.00017,24.11785]
[1777964675126,38.54,80918.08,1.0,0.49173,0.00017,24.11785]
[1777964675180,38.54,80919.73,1.0,0.49201,0.00017,24.11869]
[1777964676208,38.54,80926.31,1.0,0.49314,0.00017,24.12192]
[1777964680074,38.54,80927.33,1.0,0.49331,0.00017,24.12241]
[1777964685086,38.54,80922.75,1.0,0.49253,0.00017,24.1202]
[1777964687303,38.54,80917.74,1.0,0.49167,0.00017,24.11768]
[1777964692330,38.54,80918.02,1.0,0.49172,0.00017,24.11782]
[1777964697336,38.54,80919.93,1.0,0.49205,0.00017,24.11879]
[1777964700173,38.54,80920.92,1.0,0.49221,0.00017,24.11929]
[1777964700259,38.54,80919.96,1.0,0.49205,0.00017,24.11881]
[1777964702011,38.54,80904.42,1.0,0.48939,0.00017,24.11044]
[1777964702954,38.54,80904.42,1.0,0.48939,0.00017,24.11044]
[1777964703055,38.54,80898.37,1.0,0.48835,0.00017,24.10689]
[1777964708544,38.54,80901.0,1.0,0.48881,0.00017,24.10845]
[1777964713375,38.54,80902.28,1.0,0.48902,0.00017,24.1092]
[1777964714204,38.54,80900.02,1.0,0.48864,0.00017,24.10787]
[1777964719218,38.54,80898.06,1.0,0.4883,0.00017,24.1067]
[1777964722413,38.54,80899.87,1.0,0.48861,0.00017,24.10778]
[1777964722419,38.54,80899.87,1.0,0.48861,0.00017,24.10778]
[1777964722450,38.54,80899.87,1.0,0.48861,0.00017,24.10778]
[1777964722645,38.54,80899.57,1.0,0.48856,0.00017,24.1076]
[1777964728458,38.54,80899.52,1.0,0.48855,0.00017,24.10757]
[1777964730328,38.54,80890.55,1.0,0.48702,0.00017,24.10206]
[1777964731238,38.54,80890.55,1.0,0.48702,0.00017,24.10206]
[1777964731245,38.54,80885.77,1.0,0.48619,0.00017,24.09486]
[1777964732541,38.54,80884.73,1.0,0.48601,0.00017,24.09417]
[1777964732557,38.54,80884.73,1.0,0.48601,0.00017,24.09417]
[1777964732712,38.54,80884.73,1.0,0.48601,0.00017,24.09417]
[1777964737863,38.54,80884.62,1.0,0.486,0.00017,24.0941]
[1777964743789,38.54,80882.19,1.0,0.48558,0.00017,24.09248]
[1777964746325,38.54,80879.85,1.0,0.48518,0.00017,24.0909]
[1777964747322,38.54,80884.36,1.0,0.48595,0.00017,24.09393]
[1777964752347,38.54,80888.51,1.0,0.48666,0.00017,24.09664]
[1777964756779,38.54,80890.03,1.0,0.48692,0.00017,24.09761]
[1777964756879,38.54,80890.03,1.0,0.48692,0.00017,24.09761]
[1777964761939,38.54,80892.78,1.0,0.48739,0.00017,24.09935]
[1777964766952,38.54,80896.17,1.0,0.48797,0.00017,24.10144]
[1777964772011,38.54,80896.6,1.0,0.48805,0.00017,24.1017]
[1777964772331,38.54,80896.6,1.0,0.48805,0.00017,24.1017]
[1777964772339,38.54,80896.89,1.0,0.4881,0.00017,24.10188]
[1777964774484,38.54,80900.44,1.0,0.4887,0.00017,24.104]
[1777964775011,38.54,80900.4,1.0,0.4887,0.00017,24.10398]
[1777964776107,38.54,80911.49,1.0,0.4906,0.00017,24.11026]
[1777964782140,38.54,80908.59,1.0,0.4901,0.00017,24.10867]
[1777964788279,38.54,80904.74,1.0,0.48944,0.00017,24.10651]
[1777964788355,38.54,80903.81,1.0,0.48928,0.00017,24.10597]
[1777964789169,38.54,80903.81,1.0,0.48928,0.00017,24.10597]
[1777964789378,38.54,80915.72,1.0,0.49132,0.00017,24.11252]
[1777964790114,38.54,80915.72,1.0,0.49132,0.00017,24.11252]
[1777964791793,38.54,80920.9,1.0,0.4922,0.00017,24.11105]
[1777964791808,38.54,80920.9,1.0,0.4922,0.00017,24.11105]
[1777964792128,38.54,80920.58,1.0,0.49215,0.00017,24.11089]
[1777964797163,38.54,80918.45,1.0,0.49179,0.00017,24.10982]
[1777964802199,38.54,80923.01,1.0,0.49257,0.00017,24.1121]
[1777964807233,38.54,80917.7,1.0,0.49166,0.00017,24.10943]
[1777964810255,38.54,80910.25,1.0,0.49038,0.00017,24.10547]
[1777964815289,38.54,80910.41,1.0,0.49041,0.00017,24.10556]
[1777964820325,38.54,80911.45,1.0,0.49059,0.00017,24.10613]
[1777964825361,38.54,80916.79,1.0,0.4915,0.00017,24.10896]
[1777964829387,38.54,80922.05,1.0,0.4924,0.00017,24.11163]
[1777964835430,38.54,80920.71,1.0,0.49217,0.00017,24.11096]
[1777964842994,38.53,80918.79,1.0,0.49184,0.00017,24.10998]
[1777964851222,38.53,80917.24,1.0,0.49157,0.00017,24.10919]
[1777964857883,38.53,80916.34,1.0,0.49141,0.00017,24.10461]
[1777964859619,38.53,80916.19,1.0,0.49139,0.00017,24.10453]
[1777964860348,38.53,80916.69,1.0,0.49147,0.00017,24.10479]
[1777964865370,38.53,80918.21,1.0,0.49173,0.00017,24.10557]
[1777964870382,38.52,80918.65,1.0,0.49181,0.00017,24.10579]
[1777964875404,38.52,80917.98,1.0,0.49169,0.00017,24.10545]
[1777964880428,38.52,80916.59,1.0,0.49145,0.00017,24.10473]
[1777964885443,38.52,80917.54,1.0,0.49161,0.00017,24.10522]
[1777964888834,38.52,80917.28,1.0,0.49157,0.00017,24.10508]
[1777964888935,38.52,80917.28,1.0,0.49157,0.00017,24.10508]
[1777964888987,38.52,80916.59,1.0,0.49145,0.00017,24.10473]
[1777964890348,38.52,80916.59,1.0,0.49145,0.00017,24.10473]
[1777964895853,38.51,80917.4,1.0,0.49159,0.00017,24.10514]
[1777964899843,38.51,80917.56,1.0,0.49162,0.00017,24.10523]
[1777964901895,38.51,80925.63,1.0,0.493,0.00017,24.10924]
[1777964906931,38.51,80925.69,1.0,0.49301,0.00017,24.10927]
[1777964908585,38.51,80925.49,1.0,0.49297,0.00017,24.10917]
[1777964909648,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964909663,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964909765,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964909868,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910015,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910077,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910152,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910204,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910239,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910322,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910345,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910428,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910446,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910481,38.5,80925.22,1.0,0.49292,0.00017,24.10904]
[1777964910448,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910579,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910612,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910650,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910665,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910717,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910807,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910935,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910938,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910955,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964910969,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964911187,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964911194,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964911228,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964911335,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964911354,38.5,80913.78,1.0,0.49096,0.00017,24.10324]
[1777964911363,38.5,80902.64,1.0,0.48905,0.00017,24.09291]
[1777964912181,38.5,80901.83,1.0,0.48891,0.00017,24.09244]
[1777964913833,38.5,80899.74,1.0,0.48855,0.00017,24.09121]
[1777964914213,38.5,80900.41,1.0,0.48867,0.00017,24.0916]
[1777964915240,38.5,80900.41,1.0,0.48867,0.00017,24.0916]
[1777964915354,38.5,80901.51,1.0,0.48885,0.00017,24.09225]
[1777964921357,38.5,80903.52,1.0,0.4892,0.00017,24.09342]
[1777964927072,38.5,80905.28,1.0,0.4895,0.00017,24.09443]
[1777964933113,38.5,80906.49,1.0,0.48971,0.00017,24.09512]
[1777964938148,38.5,80907.17,1.0,0.48982,0.00017,24.0955]
[1777964942177,38.5,80900.13,1.0,0.48862,0.00017,24.09144]
[1777964947211,38.5,80900.53,1.0,0.48869,0.00017,24.09168]
[1777964952249,38.51,80903.08,1.0,0.48913,0.00017,24.09317]
[1777964957282,38.51,80903.38,1.0,0.48918,0.00017,24.09335]
[1777964964096,38.51,80907.14,1.0,0.48983,0.00017,24.0955]
[1777964970154,38.52,80909.77,1.0,0.49028,0.00017,24.09696]
[1777964971391,38.52,80909.11,1.0,0.49017,0.00017,24.0966]
[1777964971571,38.52,80897.88,1.0,0.48824,0.00017,24.08599]
[1777964973535,38.52,80895.18,1.0,0.48778,0.00017,24.08435]
[1777964976435,38.52,80895.71,1.0,0.48787,0.00017,24.08467]
[1777964976536,38.52,80895.99,1.0,0.48791,0.00017,24.08484]
[1777964981551,38.52,80892.79,1.0,0.48737,0.00017,24.08287]
[1777964986557,38.52,80888.59,1.0,0.48665,0.00017,24.0802]
[1777964991571,38.52,80887.98,1.0,0.48654,0.00017,24.07981]
[1777964996598,38.52,80886.98,1.0,0.48637,0.00017,24.07916]
[1777965001600,38.52,80885.67,1.0,0.48615,0.00017,24.0783]
[1777965006632,38.52,80885.2,1.0,0.48607,0.00017,24.07799]
[1777965011645,38.52,80885.87,1.0,0.48618,0.00017,24.07844]
[1777965016672,38.52,80890.75,1.0,0.48702,0.00017,24.08159]
[1777965018678,38.52,80896.48,1.0,0.488,0.00017,24.08515]
[1777965019551,38.52,80896.48,1.0,0.488,0.00017,24.08515]
[1777965020589,38.52,80896.38,1.0,0.48799,0.00017,24.08509]
[1777965020615,38.52,80913.39,1.0,0.4909,0.00017,24.09481]
[1777965021022,38.52,80913.39,1.0,0.4909,0.00017,24.09481]
[1777965021487,38.52,80913.39,1.0,0.4909,0.00017,24.09481]
[1777965021639,38.53,80932.08,1.0,0.4941,0.00017,24.10402]
[1777965022456,38.53,80932.08,1.0,0.4941,0.00017,24.10402]
[1777965022557,38.53,80941.32,1.0,0.49569,0.00017,24.108]
[1777965024600,38.53,80941.32,1.0,0.49569,0.00017,24.108]
[1777965025384,38.52,80937.98,1.0,0.49511,0.00017,24.1066]
[1777965030849,38.52,80935.66,1.0,0.49472,0.00017,24.1056]
[1777965031584,38.52,80935.61,1.0,0.4947,0.00017,24.10147]
[1777965036585,38.52,80934.0,1.0,0.49443,0.00017,24.10076]
[1777965038670,38.52,80928.69,1.0,0.49352,0.00017,24.09835]
[1777965043684,38.52,80929.54,1.0,0.49366,0.00017,24.09874]
[1777965048693,38.52,80932.78,1.0,0.49422,0.00017,24.10022]
[1777965053713,38.52,80931.4,1.0,0.49398,0.00017,24.09959]
[1777965055772,38.53,80931.4,1.0,0.49398,0.00017,24.09959]
[1777965056559,38.53,80931.4,1.0,0.49398,0.00017,24.09959]
[1777965061576,38.53,80932.04,1.0,0.49409,0.00017,24.09988]
[1777965066587,38.53,80932.64,1.0,0.4942,0.00017,24.10015]
[1777965071593,38.53,80933.54,1.0,0.49435,0.00017,24.10056]
[1777965076617,38.52,80933.74,1.0,0.49438,0.00017,24.10064]
[1777965081641,38.52,80935.2,1.0,0.49463,0.00017,24.10129]
[1777965083154,38.52,80936.96,1.0,0.49494,0.00017,24.10205]
[1777965083162,38.52,80936.96,1.0,0.49494,0.00017,24.10205]
[1777965083586,38.52,80941.02,1.0,0.49563,0.00017,24.10376]
[1777965087851,38.53,80938.88,1.0,0.49527,0.00017,24.10287]
[1777965088619,38.53,80938.42,1.0,0.49519,0.00017,24.10267]
[1777965093626,38.53,80937.8,1.0,0.49508,0.00017,24.09829]
[1777965097070,38.53,80937.11,1.0,0.49496,0.00017,24.098]
[1777965097637,38.53,80943.57,1.0,0.49607,0.00017,24.10067]
[1777965098037,38.53,80943.57,1.0,0.49607,0.00017,24.10067]
[1777965098050,38.53,80943.57,1.0,0.49607,0.00017,24.10067]
[1777965098053,38.53,80943.57,1.0,0.49607,0.00017,24.10067]
[1777965098576,38.53,80948.92,1.0,0.49699,0.00017,24.10275]
[1777965100532,38.53,80948.92,1.0,0.49699,0.00017,24.10275]
[1777965100627,38.53,80945.83,1.0,0.49646,0.00017,24.10157]
[1777965104616,38.53,80940.14,1.0,0.49548,0.00017,24.09928]
[1777965106461,38.53,80937.43,1.0,0.49502,0.00017,24.09814]
[1777965106664,38.53,80935.52,1.0,0.49469,0.00017,24.09731]
[1777965107398,38.53,80935.52,1.0,0.49469,0.00017,24.09731]
[1777965112400,38.53,80935.64,1.0,0.49471,0.00017,24.09737]
[1777965116141,38.54,80932.94,1.0,0.49425,0.00017,24.09618]
[1777965116392,38.54,80932.94,1.0,0.49425,0.00017,24.09618]
[1777965117480,38.54,80932.94,1.0,0.49425,0.00017,24.09618]
[1777965117563,38.54,80924.6,1.0,0.49282,0.00017,24.09229]
[1777965123442,38.54,80922.15,1.0,0.4924,0.00017,24.0911]
[1777965127524,38.54,80921.54,1.0,0.4923,0.00017,24.09079]
[1777965127537,38.54,80923.71,1.0,0.49267,0.00017,24.09186]
[1777965129483,38.54,80929.44,1.0,0.49365,0.00017,24.09459]
[1777965131633,38.54,80931.52,1.0,0.49401,0.00017,24.09554]
[1777965131698,38.54,80932.31,1.0,0.49414,0.00017,24.09589]
[1777965133651,38.54,80932.31,1.0,0.49414,0.00017,24.09589]
[1777965133661,38.54,80932.31,1.0,0.49414,0.00017,24.09589]
[1777965133715,38.54,80932.57,1.0,0.49419,0.00017,24.09601]
[1777965134971,38.54,80932.57,1.0,0.49419,0.00017,24.09601]
[1777965136450,38.54,80934.19,1.0,0.49447,0.00017,24.09673]
[1777965136532,38.54,80941.86,1.0,0.49578,0.00017,24.09999]
[1777965137450,38.54,80941.86,1.0,0.49578,0.00017,24.09999]
[1777965137461,38.54,80941.86,1.0,0.49578,0.00017,24.09999]
[1777965137659,38.54,80945.36,1.0,0.49638,0.00017,24.10138]
[1777965139709,38.54,80944.9,1.0,0.4963,0.00017,24.1012]
[1777965140681,38.54,80951.65,1.0,0.49746,0.00017,24.10376]
[1777965145686,38.54,80954.5,1.0,0.49794,0.00017,24.10478]
[1777965149073,38.54,80957.28,1.0,0.49842,0.00017,24.10574]
[1777965149679,38.54,80950.74,1.0,0.4973,0.00017,24.10343]
[1777965152706,38.53,80950.66,1.0,0.49728,0.00017,24.09928]
[1777965154202,38.53,80951.45,1.0,0.49742,0.00017,24.09957]
[1777965154671,38.53,80950.79,1.0,0.4973,0.00017,24.09933]
[1777965156500,38.53,80949.97,1.0,0.49716,0.00017,24.09902]
[1777965156693,38.53,80948.28,1.0,0.49687,0.00017,24.09839]
[1777965161706,38.53,80947.75,1.0,0.49678,0.00017,24.09819]
[1777965166725,38.52,80945.24,1.0,0.49635,0.00017,24.09722]
[1777965171740,38.52,80945.62,1.0,0.49641,0.00017,24.09736]
[1777965171780,38.52,80952.1,1.0,0.49752,0.00017,24.0998]
[1777965176781,38.51,80953.6,1.0,0.49778,0.00017,24.10034]
[1777965181808,38.51,80956.02,1.0,0.49819,0.00017,24.10119]
[1777965182777,38.51,80962.16,1.0,0.49924,0.00017,24.10322]
[1777965185243,38.5,80962.18,1.0,0.49925,0.00017,24.10323]
[1777965185755,38.51,80963.87,1.0,0.49954,0.00017,24.10376]
[1777965186129,38.51,80963.87,1.0,0.49954,0.00017,24.10376]
[1777965188819,38.51,80970.73,1.0,0.50071,0.00017,24.10578]
[1777965192099,38.51,80972.07,1.0,0.50094,0.00017,24.10615]
[1777965192184,38.51,80972.07,1.0,0.50094,0.00017,24.10615]
[1777965192526,38.51,80972.07,1.0,0.50094,0.00017,24.10615]
[1777965192607,38.51,80972.07,1.0,0.50094,0.00017,24.10615]
[1777965192639,38.51,80986.32,1.0,0.50339,0.00017,24.10959]
[1777965193486,38.51,80991.12,1.0,0.50421,0.00017,24.11054]
[1777965194483,38.51,80991.12,1.0,0.50421,0.00017,24.11054]
[1777965194773,38.51,80992.06,1.0,0.50437,0.00017,24.11072]
[1777965196381,38.51,80993.81,1.0,0.50467,0.00017,24.11103]
[1777965196704,38.51,80994.08,1.0,0.50472,0.00017,24.11108]
[1777965201724,38.51,80991.14,1.0,0.50421,0.00017,24.11054]
[1777965202851,38.51,80996.46,1.0,0.50513,0.00017,24.11148]
[1777965205127,38.51,80993.78,1.0,0.50467,0.00017,24.11103]
[1777965205756,38.51,80992.67,1.0,0.50448,0.00017,24.11083]
[1777965210759,38.52,80988.52,1.0,0.50377,0.00017,24.11004]
[1777965215784,38.51,80993.3,1.0,0.50458,0.00017,24.10682]
[1777965220794,38.52,80992.26,1.0,0.50441,0.00017,24.10663]
[1777965225825,38.53,80994.06,1.0,0.50472,0.00017,24.10696]
[1777965227846,38.53,80995.13,1.0,0.5049,0.00017,24.10714]
[1777965227857,38.53,80996.85,1.0,0.50519,0.00017,24.10743]
[1777965228174,38.53,80996.85,1.0,0.50519,0.00017,24.10743]
[1777965233500,38.53,80998.35,1.0,0.50545,0.00017,24.10767]
[1777965235758,38.53,80991.96,1.0,0.50436,0.00017,24.10658]
[1777965240919,38.53,80991.97,1.0,0.50436,0.00017,24.10658]
[1777965246303,38.53,80990.36,1.0,0.50408,0.00017,24.10628]
[1777965252347,38.54,80986.04,1.0,0.50334,0.00017,24.10541]
[1777965254452,38.54,80985.81,1.0,0.5033,0.00017,24.10536]
[1777965254787,38.54,80978.56,1.0,0.50206,0.00017,24.1037]
[1777965256762,38.54,80977.03,1.0,0.5018,0.00017,24.10333]
[1777965260655,38.54,80977.32,1.0,0.50185,0.00017,24.1034]
[1777965260667,38.54,80977.32,1.0,0.50185,0.00017,24.1034]
[1777965260669,38.54,80977.32,1.0,0.50185,0.00017,24.1034]
[1777965260747,38.54,80977.24,1.0,0.50184,0.00017,24.10338]
[1777965265953,38.53,80977.54,1.0,0.50189,0.00017,24.10345]
[1777965271481,38.53,80977.74,1.0,0.50192,0.00017,24.09938]
[1777965276519,38.53,80976.99,1.0,0.50179,0.00017,24.0992]
[1777965281552,38.53,80977.54,1.0,0.50188,0.00017,24.09934]
[1777965286563,38.53,80976.47,1.0,0.5017,0.00017,24.09907]
[1777965291590,38.53,80975.9,1.0,0.5016,0.00017,24.09892]
[1777965296602,38.53,80977.12,1.0,0.50181,0.00017,24.09923]
[1777965302699,38.53,80983.63,1.0,0.50293,0.00017,24.10077]
[1777965307753,38.52,80984.61,1.0,0.50309,0.00017,24.10098]
[1777965307884,38.52,80978.95,1.0,0.50212,0.00017,24.09968]
[1777965309748,38.52,80969.5,1.0,0.5005,0.00017,24.09719]
[1777965311923,38.52,80967.27,1.0,0.50012,0.00017,24.09655]
[1777965315365,38.52,80965.16,1.0,0.49976,0.00017,24.09591]
[1777965315894,38.52,80961.26,1.0,0.49909,0.00017,24.0947]
[1777965319894,38.51,80956.16,1.0,0.49821,0.00017,24.093]
[1777965322885,38.51,80950.58,1.0,0.49726,0.00017,24.09101]
[1777965323396,38.51,80950.58,1.0,0.49726,0.00017,24.09101]
[1777965323828,38.51,80950.58,1.0,0.49726,0.00017,24.09101]
[1777965323844,38.51,80950.58,1.0,0.49726,0.00017,24.09101]
[1777965323858,38.51,80949.67,1.0,0.4971,0.00017,24.09067]
[1777965327863,38.51,80948.79,1.0,0.49695,0.00017,24.09034]
[1777965327875,38.51,80948.79,1.0,0.49695,0.00017,24.09034]
[1777965332885,38.51,80948.81,1.0,0.49695,0.00017,24.08623]
[1777965338951,38.51,80951.2,1.0,0.49736,0.00017,24.08712]
[1777965344993,38.51,80951.32,1.0,0.49738,0.00017,24.08716]
[1777965350034,38.52,80950.09,1.0,0.49717,0.00017,24.08671]
[1777965355069,38.52,80948.44,1.0,0.49689,0.00017,24.08609]
[1777965360681,38.52,80947.84,1.0,0.49679,0.00017,24.08586]
[1777965366673,38.52,80945.89,1.0,0.49645,0.00017,24.08511]
[1777965371805,38.52,80945.13,1.0,0.49632,0.00017,24.08482]
[1777965373195,38.52,80954.53,1.0,0.49794,0.00017,24.08831]
[1777965376744,38.53,80959.6,1.0,0.49881,0.00017,24.09004]
[1777965382258,38.53,80961.34,1.0,0.4991,0.00017,24.0906]
[1777965383467,38.53,80961.34,1.0,0.4991,0.00017,24.0906]
[1777965383532,38.53,80961.75,1.0,0.49918,0.00017,24.09073]
[1777965385280,38.53,80968.58,1.0,0.50035,0.00017,24.09281]
[1777965390316,38.53,80971.72,1.0,0.50088,0.00017,24.09369]
[1777965395573,38.53,80974.52,1.0,0.50136,0.00017,24.09032]
[1777965399793,38.53,80972.1,1.0,0.50095,0.00017,24.08968]
[1777965399833,38.53,80972.1,1.0,0.50095,0.00017,24.08968]
[1777965400672,38.53,80974.03,1.0,0.50128,0.00017,24.0902]
[1777965400978,38.53,80974.03,1.0,0.50128,0.00017,24.0902]
[1777965406006,38.53,80975.84,1.0,0.50159,0.00017,24.09067]
[1777965411022,38.53,80974.83,1.0,0.50142,0.00017,24.09041]
[1777965416031,38.53,80975.75,1.0,0.50157,0.00017,24.09064]
[1777965421048,38.53,80976.39,1.0,0.50168,0.00017,24.09081]
[1777965426065,38.52,80977.93,1.0,0.50195,0.00017,24.09119]
[1777965431093,38.52,80975.78,1.0,0.50158,0.00017,24.09065]
[1777965436110,38.52,80977.27,1.0,0.50183,0.00017,24.09103]
[1777965441117,38.52,80974.04,1.0,0.50128,0.00017,24.0902]
[1777965446032,38.52,80983.19,1.0,0.50285,0.00017,24.09243]
[1777965448003,38.52,80988.2,1.0,0.50371,0.00017,24.09349]
[1777965453021,38.52,80987.26,1.0,0.50354,0.00017,24.08918]
[1777965458027,38.52,80984.16,1.0,0.50301,0.00017,24.08852]
[1777965463053,38.52,80983.77,1.0,0.50295,0.00017,24.08844]
[1777965468061,38.52,80980.61,1.0,0.5024,0.00017,24.08772]
[1777965467977,38.52,80970.88,1.0,0.50073,0.00017,24.08522]
[1777965470008,38.52,80970.92,1.0,0.50074,0.00017,24.08523]
[1777965473046,38.52,80975.95,1.0,0.5016,0.00017,24.08657]
[1777965478068,38.52,80976.81,1.0,0.50175,0.00017,24.08679]
[1777965482001,38.52,80987.99,1.0,0.50367,0.00017,24.08933]
[1777965485077,38.52,80986.71,1.0,0.50345,0.00017,24.08907]
[1777965490090,38.52,80985.84,1.0,0.5033,0.00017,24.08889]
[1777965492234,38.52,80985.0,1.0,0.50316,0.00017,24.08871]
[1777965493034,38.51,80984.9,1.0,0.50314,0.00017,24.08869]
[1777965498069,38.51,80983.22,1.0,0.50285,0.00017,24.08832]
[1777965503105,38.51,80982.74,1.0,0.50277,0.00017,24.08821]
[1777965508140,38.51,80983.23,1.0,0.50285,0.00017,24.08832]
[1777965510099,38.51,80982.73,1.0,0.50277,0.00017,24.08821]
[1777965510154,38.51,80982.31,1.0,0.50269,0.00017,24.08811]
[1777965511161,38.51,80973.53,1.0,0.50118,0.00017,24.08182]
[1777965513135,38.51,80958.65,1.0,0.49863,0.00017,24.07736]
[1777965513973,38.51,80958.65,1.0,0.49863,0.00017,24.07736]
[1777965514074,38.51,80958.75,1.0,0.49865,0.00017,24.07739]
[1777965515979,38.51,80959.06,1.0,0.4987,0.00017,24.0775]
[1777965515995,38.51,80959.06,1.0,0.4987,0.00017,24.0775]
[1777965516620,38.51,80956.37,1.0,0.49824,0.00017,24.07659]
[1777965516984,38.51,80956.66,1.0,0.49829,0.00017,24.07669]
[1777965518000,38.51,80956.66,1.0,0.49829,0.00017,24.07669]
[1777965518065,38.51,80955.34,1.0,0.49806,0.00017,24.07623]
[1777965520039,38.51,80954.74,1.0,0.49796,0.00017,24.07602]
[1777965520091,38.51,80954.74,1.0,0.49796,0.00017,24.07602]
[1777965525260,38.51,80956.44,1.0,0.49825,0.00017,24.07661]
[1777965530407,38.51,80957.37,1.0,0.49841,0.00017,24.07693]
[1777965536199,38.51,80957.44,1.0,0.49842,0.00017,24.07695]
[1777965536626,38.51,80958.52,1.0,0.49861,0.00017,24.07732]
[1777965542378,38.51,80961.97,1.0,0.4992,0.00017,24.07844]
[1777965548196,38.51,80964.21,1.0,0.49959,0.00017,24.07914]
[1777965550411,38.52,80963.68,1.0,0.4995,0.00017,24.07898]
[1777965550540,38.52,80960.89,1.0,0.49902,0.00017,24.07809]
[1777965555576,38.51,80955.52,1.0,0.4981,0.00017,24.0763]
[1777965561512,38.51,80952.96,1.0,0.49765,0.00017,24.07539]
[1777965566547,38.51,80950.92,1.0,0.4973,0.00017,24.07465]
[1777965568565,38.51,80950.25,1.0,0.49719,0.00017,24.07441]
[1777965568665,38.51,80949.13,1.0,0.497,0.00017,24.07399]
[1777965574127,38.5,80951.3,1.0,0.49736,0.00017,24.07067]
[1777965579162,38.49,80949.5,1.0,0.49705,0.00017,24.07]
[1777965584674,38.49,80948.13,1.0,0.49681,0.00017,24.06948]
[1777965589708,38.49,80946.77,1.0,0.49658,0.00017,24.06896]
[1777965590610,38.49,80946.77,1.0,0.49658,0.00017,24.06896]
[1777965591122,38.49,80946.77,1.0,0.49658,0.00017,24.06896]
[1777965591146,38.49,80964.51,1.0,0.49963,0.00017,24.07511]
[1777965593000,38.49,80964.51,1.0,0.49963,0.00017,24.07511]
[1777965593040,38.49,80964.51,1.0,0.49963,0.00017,24.07511]
[1777965593142,38.49,80970.92,1.0,0.50073,0.00017,24.07699]
[1777965594873,38.49,80970.92,1.0,0.50073,0.00017,24.07699]
[1777965595160,38.49,80972.23,1.0,0.50095,0.00017,24.07735]
[1777965600170,38.49,80973.39,1.0,0.50115,0.00017,24.07766]
[1777965602224,38.49,80981.0,1.0,0.50246,0.00017,24.07957]
[1777965602967,38.49,80981.0,1.0,0.50246,0.00017,24.07957]
[1777965607978,38.49,80981.74,1.0,0.50259,0.00017,24.07974]
[1777965612984,38.49,80980.93,1.0,0.50245,0.00017,24.07955]
[1777965615137,38.49,80980.24,1.0,0.50233,0.00017,24.07939]
[1777965616282,38.49,80975.3,1.0,0.50148,0.00017,24.07816]
[1777965621296,38.49,80976.45,1.0,0.50168,0.00017,24.07846]
[1777965623198,38.49,80976.66,1.0,0.50171,0.00017,24.07851]
[1777965623949,38.49,80977.0,1.0,0.50177,0.00017,24.0786]
[1777965629082,38.49,80977.02,1.0,0.50178,0.00017,24.0786]
[1777965635030,38.49,80977.48,1.0,0.50185,0.00017,24.0746]
[1777965640061,38.49,80977.38,1.0,0.50184,0.00017,24.07457]
[1777965645096,38.49,80977.79,1.0,0.50191,0.00017,24.07467]
[1777965650131,38.49,80978.05,1.0,0.50195,0.00017,24.07474]
[1777965655166,38.49,80979.12,1.0,0.50214,0.00017,24.075]
[1777965660202,38.49,80979.0,1.0,0.50212,0.00017,24.07497]
[1777965663658,38.49,80980.62,1.0,0.50239,0.00017,24.07536]
[1777965664232,38.49,80982.14,1.0,0.50266,0.00017,24.07571]
[1777965669266,38.49,80982.42,1.0,0.5027,0.00017,24.07577]
[1777965674302,38.49,80981.28,1.0,0.50251,0.00017,24.07551]
[1777965679337,38.49,80981.3,1.0,0.50251,0.00017,24.07551]
[1777965684896,38.49,80981.36,1.0,0.50252,0.00017,24.07553]
[1777965688023,38.49,80975.3,1.0,0.50148,0.00017,24.07404]
[1777965696456,38.49,80976.18,1.0,0.50163,0.00017,24.07014]
[1777965698044,38.49,80976.18,1.0,0.50163,0.00017,24.07014]
[1777965698131,38.5,80976.91,1.0,0.50176,0.00017,24.07033]
[1777965704324,38.5,80981.23,1.0,0.5025,0.00017,24.07137]
[1777965710333,38.5,80981.65,1.0,0.50257,0.00017,24.07147]
[1777965712197,38.5,80981.65,1.0,0.50257,0.00017,24.07147]
[1777965712247,38.5,80981.74,1.0,0.50259,0.00017,24.07149]
[1777965717470,38.5,80981.71,1.0,0.50258,0.00017,24.07149]
[1777965721705,38.5,80986.85,1.0,0.50346,0.00017,24.07261]
[1777965721837,38.5,80992.43,1.0,0.50442,0.00017,24.0737]
[1777965722700,38.5,80992.43,1.0,0.50442,0.00017,24.0737]
[1777965722888,38.5,80993.81,1.0,0.50466,0.00017,24.07394]
[1777965724342,38.5,80993.81,1.0,0.50466,0.00017,24.07394]
[1777965724494,38.5,80993.81,1.0,0.50466,0.00017,24.07394]
[1777965725268,38.5,80994.01,1.0,0.50469,0.00017,24.07398]
[1777965730292,38.51,80996.26,1.0,0.50508,0.00017,24.07436]
[1777965735167,38.51,80996.86,1.0,0.50518,0.00017,24.07446]
[1777965740194,38.51,81000.22,1.0,0.50576,0.00017,24.07498]
[1777965744533,38.51,81000.34,1.0,0.50578,0.00017,24.075]
[1777965749555,38.51,81000.05,1.0,0.50573,0.00017,24.07496]
[1777965754574,38.51,81001.47,1.0,0.50598,0.00017,24.07104]
[1777965758654,38.51,80999.96,1.0,0.50572,0.00017,24.07082]
[1777965758891,38.51,80999.96,1.0,0.50572,0.00017,24.07082]
[1777965761001,38.51,80998.83,1.0,0.50552,0.00017,24.07065]
[1777965761014,38.51,80998.83,1.0,0.50552,0.00017,24.07065]
[1777965761234,38.52,80998.64,1.0,0.50549,0.00017,24.07062]
[1777965768963,38.52,80999.27,1.0,0.5056,0.00017,24.07071]
[1777965773998,38.52,80998.37,1.0,0.50544,0.00017,24.07057]
[1777965779403,38.52,80999.86,1.0,0.5057,0.00017,24.0708]
[1777965780346,38.52,81004.35,1.0,0.50647,0.00017,24.07143]
[1777965780818,38.52,81004.35,1.0,0.50647,0.00017,24.07143]
[1777965781177,38.52,81007.99,1.0,0.5071,0.00017,24.07187]
[1777965782937,38.52,81007.99,1.0,0.5071,0.00017,24.07187]
[1777965783062,38.52,81014.45,1.0,0.5082,0.00017,24.0725]
[1777965784400,38.52,81014.45,1.0,0.5082,0.00017,24.0725]
[1777965784408,38.52,81014.45,1.0,0.5082,0.00017,24.0725]
[1777965784430,38.53,81012.23,1.0,0.50782,0.00017,24.07231]
[1777965786380,38.53,81012.23,1.0,0.50782,0.00017,24.07231]
[1777965786978,38.53,81010.67,1.0,0.50756,0.00017,24.07215]
[1777965787400,38.53,81012.6,1.0,0.50789,0.00017,24.07234]
[1777965792411,38.53,81011.32,1.0,0.50767,0.00017,24.07222]
[1777965796369,38.54,81014.63,1.0,0.50824,0.00017,24.07252]
[1777965796445,38.54,81016.96,1.0,0.50864,0.00017,24.0727]
[1777965799175,38.54,81023.21,1.0,0.50971,0.00017,24.07307]
[1777965800313,38.54,81033.12,1.0,0.51141,0.00017,24.0733]
[1777965801425,38.54,81033.12,1.0,0.51141,0.00017,24.0733]
[1777965801506,38.54,81033.12,1.0,0.51141,0.00017,24.0733]
[1777965802196,38.54,81034.41,1.0,0.51163,0.00017,24.0733]
[1777965803234,38.54,81034.41,1.0,0.51163,0.00017,24.0733]
[1777965803308,38.54,81049.04,1.0,0.51413,0.00017,24.07276]
[1777965804256,38.54,81044.33,1.0,0.51333,0.00017,24.07303]
[1777965807942,38.55,81042.6,1.0,0.51303,0.00017,24.07311]
[1777965809207,38.55,81043.81,1.0,0.51324,0.00017,24.07306]
[1777965809277,38.55,81047.41,1.0,0.51385,0.00017,24.07286]
[1777965811169,38.55,81047.41,1.0,0.51385,0.00017,24.07286]
[1777965811178,38.55,81047.41,1.0,0.51385,0.00017,24.07286]
[1777965811362,38.55,81052.1,1.0,0.51466,0.00017,24.06839]
[1777965815553,38.54,81054.58,1.0,0.51508,0.00017,24.06817]
[1777965815573,38.54,81054.58,1.0,0.51508,0.00017,24.06817]
[1777965816300,38.54,81055.75,1.0,0.51528,0.00017,24.06806]
[1777965821336,38.55,81058.61,1.0,0.51577,0.00017,24.06776]
[1777965826370,38.55,81058.3,1.0,0.51572,0.00017,24.0678]
[1777965830415,38.55,81058.1,1.0,0.51569,0.00017,24.06782]
[1777965830473,38.56,81054.28,1.0,0.51503,0.00017,24.06821]
[1777965833340,38.56,81050.65,1.0,0.51441,0.00017,24.06851]
[1777965833419,38.56,81045.83,1.0,0.51358,0.00017,24.06883]
[1777965838456,38.56,81052.89,1.0,0.51479,0.00017,24.06833]
[1777965838964,38.56,81052.89,1.0,0.51479,0.00017,24.06833]
[1777965838976,38.56,81052.89,1.0,0.51479,0.00017,24.06833]
[1777965839464,38.56,81059.53,1.0,0.51593,0.00017,24.06766]
[1777965844498,38.56,81060.12,1.0,0.51603,0.00017,24.06759]
[1777965849544,38.56,81060.24,1.0,0.51605,0.00017,24.06757]
[1777965853482,38.56,81060.81,1.0,0.51615,0.00017,24.06751]
[1777965853496,38.56,81056.92,1.0,0.51548,0.00017,24.06795]
[1777965854448,38.56,81051.8,1.0,0.51461,0.00017,24.06842]
[1777965855462,38.56,81036.94,1.0,0.51206,0.00017,24.06915]
[1777965856520,38.56,81033.09,1.0,0.5114,0.00017,24.06917]
[1777965857597,38.56,81031.32,1.0,0.5111,0.00017,24.06916]
[1777965857612,38.56,81031.32,1.0,0.5111,0.00017,24.06916]
[1777965857654,38.56,81031.32,1.0,0.5111,0.00017,24.06916]
[1777965857743,38.56,81031.32,1.0,0.5111,0.00017,24.06916]
[1777965858523,38.56,81029.64,1.0,0.51081,0.00017,24.06914]
[1777965861273,38.56,81028.17,1.0,0.51056,0.00017,24.06911]
[1777965861296,38.56,81028.17,1.0,0.51056,0.00017,24.06911]
[1777965861365,38.56,81027.83,1.0,0.5105,0.00017,24.0691]
[1777965866654,38.56,81028.61,1.0,0.51063,0.00017,24.06912]
[1777965868668,38.56,81033.37,1.0,0.51145,0.00017,24.06917]
[1777965873974,38.56,81035.07,1.0,0.51174,0.00017,24.06504]
[1777965881127,38.57,81032.58,1.0,0.51131,0.00017,24.06504]
[1777965882853,38.57,81025.95,1.0,0.51018,0.00017,24.06492]
[1777965884651,38.57,81024.64,1.0,0.50995,0.00017,24.06487]
[1777965884665,38.57,81024.64,1.0,0.50995,0.00017,24.06487]
[1777965885445,38.57,81024.98,1.0,0.51001,0.00017,24.06489]
[1777965890452,38.57,81025.79,1.0,0.51015,0.00017,24.06492]
[1777965895457,38.57,81026.92,1.0,0.51034,0.00017,24.06495]
[1777965897509,38.57,81033.04,1.0,0.51139,0.00017,24.06505]
[1777965901148,38.57,81031.77,1.0,0.51117,0.00017,24.06504]
[1777965901422,38.57,81026.31,1.0,0.51024,0.00017,24.06493]
[1777965902361,38.57,81020.04,1.0,0.50916,0.00017,24.06465]
[1777965903913,38.58,81025.86,1.0,0.51016,0.00017,24.06492]
[1777965908948,38.58,81022.3,1.0,0.50955,0.00017,24.06477]
[1777965913982,38.58,81020.7,1.0,0.50928,0.00017,24.06469]
[1777965920028,38.58,81019.97,1.0,0.50915,0.00017,24.06464]
[1777965925062,38.58,81019.25,1.0,0.50903,0.00017,24.0646]
[1777965930097,38.58,81017.64,1.0,0.50875,0.00017,24.06449]
[1777965935155,38.58,81016.98,1.0,0.50864,0.00017,24.06032]
[1777965941509,38.58,81015.95,1.0,0.50846,0.00017,24.06024]
[1777965948341,38.58,81016.06,1.0,0.50848,0.00017,24.06025]
[1777965952615,38.58,81025.05,1.0,0.51002,0.00017,24.06076]
[1777965953001,38.58,81025.05,1.0,0.51002,0.00017,24.06076]
[1777965953566,38.58,81024.69,1.0,0.50996,0.00017,24.06075]
[1777965954258,38.58,81024.69,1.0,0.50996,0.00017,24.06075]
[1777965954727,38.58,81026.08,1.0,0.5102,0.00017,24.0608]
[1777965954736,38.58,81026.08,1.0,0.5102,0.00017,24.0608]
[1777965954761,38.58,81026.08,1.0,0.5102,0.00017,24.0608]
[1777965954769,38.58,81026.08,1.0,0.5102,0.00017,24.0608]
[1777965955524,38.58,81030.06,1.0,0.51088,0.00017,24.06089]
[1777965961317,38.58,81032.05,1.0,0.51122,0.00017,24.06091]
[1777965966356,38.59,81030.65,1.0,0.51098,0.00017,24.0609]
[1777965971391,38.59,81027.53,1.0,0.51045,0.00017,24.06084]
[1777965976426,38.59,81028.21,1.0,0.51057,0.00017,24.06086]
[1777965981461,38.6,81028.74,1.0,0.51066,0.00017,24.06087]
[1777965986496,38.6,81027.64,1.0,0.51047,0.00017,24.06084]
[1777965989518,38.6,81019.12,1.0,0.50901,0.00017,24.06046]
[1777965990347,38.6,81019.12,1.0,0.50901,0.00017,24.06046]
[1777965990649,38.6,81014.63,1.0,0.50824,0.00017,24.06013]
[1777965991122,38.6,81014.63,1.0,0.50824,0.00017,24.06013]
[1777965991530,38.6,81014.63,1.0,0.50824,0.00017,24.056]
[1777965992318,38.6,81014.63,1.0,0.50824,0.00017,24.056]
[1777965992537,38.6,81014.34,1.0,0.50819,0.00017,24.05598]
[1777965997573,38.6,81015.14,1.0,0.50833,0.00017,24.05604]
[1777965999685,38.6,81017.58,1.0,0.50874,0.00017,24.05623]
[1777966003629,38.6,81025.4,1.0,0.51008,0.00017,24.05664]
[1777966004383,38.6,81025.4,1.0,0.51008,0.00017,24.05664]
[1777966004451,38.6,81025.4,1.0,0.51008,0.00017,24.05664]
[1777966004635,38.6,81025.4,1.0,0.51008,0.00017,24.05664]
[1777966004672,38.6,81029.66,1.0,0.51081,0.00017,24.05676]
[1777966004873,38.6,81029.66,1.0,0.51081,0.00017,24.05676]
[1777966005455,38.6,81029.66,1.0,0.51081,0.00017,24.05676]
[1777966005465,38.6,81029.66,1.0,0.51081,0.00017,24.05676]
[1777966005658,38.6,81037.32,1.0,0.51213,0.00017,24.05676]
[1777966006072,38.6,81037.32,1.0,0.51213,0.00017,24.05676]
[1777966006091,38.6,81037.32,1.0,0.51213,0.00017,24.05676]
[1777966006639,38.6,81037.32,1.0,0.51213,0.00017,24.05676]
[1777966007970,38.61,81040.02,1.0,0.51259,0.00017,24.05669]
[1777966007990,38.61,81040.02,1.0,0.51259,0.00017,24.05669]
[1777966008655,38.61,81044.21,1.0,0.5133,0.00017,24.05653]
[1777966010768,38.61,81043.1,1.0,0.51311,0.00017,24.05658]
[1777966010781,38.61,81043.1,1.0,0.51311,0.00017,24.05658]
[1777966011681,38.61,81044.66,1.0,0.51338,0.00017,24.05651]
[1777966016722,38.62,81044.84,1.0,0.51341,0.00017,24.0565]
[1777966021749,38.62,81042.81,1.0,0.51306,0.00017,24.0566]
[1777966026784,38.62,81039.46,1.0,0.51249,0.00017,24.05671]
[1777966031819,38.62,81038.96,1.0,0.51241,0.00017,24.05672]
[1777966036855,38.62,81040.77,1.0,0.51272,0.00017,24.05667]
[1777966041891,38.62,81043.17,1.0,0.51313,0.00017,24.05658]
[1777966045015,38.62,81054.41,1.0,0.51505,0.00017,24.05582]
[1777966048707,38.63,81055.14,1.0,0.51517,0.00017,24.05575]
[1777966049514,38.63,81055.14,1.0,0.51517,0.00017,24.05575]
[1777966049526,38.63,81055.14,1.0,0.51517,0.00017,24.05575]
[1777966049725,38.63,81058.36,1.0,0.51572,0.00017,24.05542]
[1777966052468,38.63,81060.04,1.0,0.51601,0.00017,24.0511]
[1777966052517,38.63,81060.04,1.0,0.51601,0.00017,24.0511]
[1777966052535,38.63,81060.04,1.0,0.51601,0.00017,24.0511]
[1777966052694,38.64,81060.74,1.0,0.51613,0.00017,24.05102]
[1777966057715,38.64,81060.95,1.0,0.51617,0.00017,24.05099]
[1777966062723,38.64,81061.05,1.0,0.51618,0.00017,24.05098]
[1777966067751,38.65,81059.25,1.0,0.51587,0.00017,24.05119]
[1777966069613,38.65,81058.87,1.0,0.51581,0.00017,24.05124]
[1777966069695,38.65,81061.23,1.0,0.51621,0.00017,24.05096]
[1777966070505,38.65,81043.48,1.0,0.51318,0.00017,24.05244]
[1777966071626,38.65,81033.4,1.0,0.51145,0.00017,24.05266]
[1777966072476,38.65,81033.4,1.0,0.51145,0.00017,24.05266]
[1777966072485,38.65,81033.4,1.0,0.51145,0.00017,24.05266]
[1777966072707,38.65,81031.11,1.0,0.51106,0.00017,24.05265]
[1777966077651,38.65,81031.11,1.0,0.51106,0.00017,24.05265]
[1777966077657,38.65,81031.11,1.0,0.51106,0.00017,24.05265]
[1777966077678,38.65,81031.11,1.0,0.51106,0.00017,24.05265]
[1777966078681,38.65,81025.26,1.0,0.51006,0.00017,24.05251]
[1777966079695,38.65,81025.26,1.0,0.51006,0.00017,24.05251]
[1777966079710,38.65,81025.26,1.0,0.51006,0.00017,24.05251]
[1777966079713,38.65,81025.26,1.0,0.51006,0.00017,24.05251]
[1777966081705,38.65,81025.92,1.0,0.51017,0.00017,24.05253]
[1777966082290,38.65,81024.79,1.0,0.50998,0.00017,24.05249]
[1777966088212,38.65,81021.86,1.0,0.50948,0.00017,24.05236]
[1777966094256,38.65,81019.6,1.0,0.50909,0.00017,24.05223]
[1777966099289,38.65,81017.86,1.0,0.5088,0.00017,24.05212]
[1777966105335,38.65,81015.6,1.0,0.50841,0.00017,24.05195]
[1777966108709,38.66,81015.33,1.0,0.50836,0.00017,24.05193]
[1777966108712,38.66,81015.33,1.0,0.50836,0.00017,24.05193]
[1777966108781,38.66,81018.51,1.0,0.50891,0.00017,24.05216]
[1777966109701,38.66,81018.51,1.0,0.50891,0.00017,24.05216]
[1777966109714,38.66,81018.51,1.0,0.50891,0.00017,24.05216]
[1777966109738,38.66,81019.93,1.0,0.50915,0.00017,24.05225]
[1777966115406,38.66,81020.25,1.0,0.5092,0.00017,24.04814]
[1777966120440,38.66,81015.12,1.0,0.50833,0.00017,24.04778]
[1777966125475,38.66,81015.28,1.0,0.50835,0.00017,24.04779]
[1777966130510,38.67,81013.98,1.0,0.50813,0.00017,24.04768]
[1777966131822,38.67,81013.98,1.0,0.50813,0.00017,24.04768]
[1777966131856,38.67,81011.34,1.0,0.50768,0.00017,24.04744]
[1777966131898,38.67,81011.34,1.0,0.50768,0.00017,24.04744]
[1777966131946,38.67,81011.34,1.0,0.50768,0.00017,24.04744]
[1777966132526,38.67,81011.34,1.0,0.50768,0.00017,24.04744]
[1777966133534,38.67,81005.19,1.0,0.50663,0.00017,24.04675]
[1777966136088,38.67,81003.39,1.0,0.50632,0.00017,24.04652]
[1777966136823,38.67,81003.51,1.0,0.50634,0.00017,24.04653]
[1777966137950,38.67,81003.51,1.0,0.50634,0.00017,24.04653]
[1777966142005,38.67,81005.0,1.0,0.5066,0.00017,24.04673]
[1777966142600,38.67,81005.61,1.0,0.5067,0.00017,24.0468]
[1777966147633,38.67,81011.1,1.0,0.50764,0.00017,24.04741]
[1777966152669,38.67,81008.58,1.0,0.50721,0.00017,24.04715]
[1777966156173,38.68,81007.97,1.0,0.5071,0.00017,24.04708]
[1777966161731,38.68,81011.27,1.0,0.50767,0.00017,24.04743]
[1777966166766,38.68,81009.05,1.0,0.50729,0.00017,24.0472]
[1777966171802,38.69,81004.92,1.0,0.50658,0.00017,24.04258]
[1777966176836,38.69,81004.48,1.0,0.50651,0.00017,24.04253]
[1777966181872,38.7,81006.4,1.0,0.50684,0.00017,24.04277]
[1777966186906,38.7,81008.63,1.0,0.50722,0.00017,24.04302]
[1777966192471,38.7,81010.38,1.0,0.50752,0.00017,24.04321]
[1777966198623,38.71,81011.35,1.0,0.50769,0.00017,24.0433]
[1777966204027,38.71,81013.25,1.0,0.50801,0.00017,24.04348]
[1777966209062,38.71,81009.5,1.0,0.50737,0.00017,24.04311]
[1777966210849,38.71,81009.5,1.0,0.50737,0.00017,24.04311]
[1777966211194,38.72,81008.45,1.0,0.50719,0.00017,24.043]
[1777966214722,38.72,81013.67,1.0,0.50808,0.00017,24.04352]
[1777966215031,38.72,81013.67,1.0,0.50808,0.00017,24.04352]
[1777966220138,38.72,81012.86,1.0,0.50794,0.00017,24.04345]
[1777966225173,38.72,81009.63,1.0,0.50739,0.00017,24.04313]
[1777966230208,38.73,81008.34,1.0,0.50717,0.00017,24.04299]
[1777966235244,38.73,81007.8,1.0,0.50708,0.00017,24.03879]
[1777966240539,38.73,81005.95,1.0,0.50676,0.00017,24.03858]
[1777966240866,38.73,81000.17,1.0,0.50578,0.00017,24.0378]
[1777966246320,38.73,81001.55,1.0,0.50601,0.00017,24.038]
[1777966247390,38.73,81001.55,1.0,0.50601,0.00017,24.038]
[1777966252893,38.73,81005.83,1.0,0.50674,0.00017,24.03856]
[1777966255970,38.73,81005.6,1.0,0.5067,0.00017,24.03853]
[1777966256879,38.73,81002.24,1.0,0.50613,0.00017,24.03809]
[1777966261879,38.73,81001.57,1.0,0.50602,0.00017,24.038]
[1777966267468,38.73,81006.94,1.0,0.50693,0.00017,24.0387]
[1777966273234,38.72,81006.97,1.0,0.50694,0.00017,24.0387]
[1777966273903,38.72,80999.86,1.0,0.50572,0.00017,24.03775]
[1777966279556,38.72,81001.74,1.0,0.50604,0.00017,24.03802]
[1777966284588,38.72,81000.84,1.0,0.50589,0.00017,24.03789]
[1777966289623,38.72,81000.05,1.0,0.50575,0.00017,24.03778]
[1777966292957,38.72,80998.66,1.0,0.50552,0.00017,24.03344]
[1777966292969,38.72,80998.66,1.0,0.50552,0.00017,24.03344]
[1777966293982,38.72,80997.79,1.0,0.50537,0.00017,24.0333]
[1777966298895,38.72,80996.85,1.0,0.50521,0.00017,24.03315]
[1777966299021,38.72,80997.48,1.0,0.50531,0.00017,24.03325]
[1777966303912,38.72,80998.0,1.0,0.5054,0.00017,24.03334]
[1777966304010,38.72,80999.14,1.0,0.5056,0.00017,24.03351]
[1777966309293,38.72,81000.35,1.0,0.5058,0.00017,24.03369]
[1777966314799,38.72,80997.81,1.0,0.50537,0.00017,24.03331]
[1777966315107,38.72,80997.81,1.0,0.50537,0.00017,24.03331]
[1777966315126,38.72,80997.81,1.0,0.50537,0.00017,24.03331]
[1777966315854,38.72,80987.99,1.0,0.50369,0.00017,24.03154]
[1777966317132,38.73,80985.79,1.0,0.50332,0.00017,24.03109]
[1777966317168,38.73,80985.79,1.0,0.50332,0.00017,24.03109]
[1777966322266,38.73,80985.0,1.0,0.50318,0.00017,24.03092]
[1777966322322,38.73,80985.0,1.0,0.50318,0.00017,24.03092]
[1777966322855,38.73,80984.48,1.0,0.50309,0.00017,24.03081]
[1777966327898,38.74,80983.71,1.0,0.50296,0.00017,24.03064]
[1777966333932,38.75,80982.5,1.0,0.50276,0.00017,24.03037]
[1777966338973,38.75,80981.54,1.0,0.5026,0.00017,24.03015]
[1777966342995,38.76,80991.17,1.0,0.50424,0.00017,24.03215]
[1777966345011,38.76,80995.96,1.0,0.50506,0.00017,24.033]
[1777966348030,38.76,80990.47,1.0,0.50412,0.00017,24.03202]
[1777966353065,38.76,80986.19,1.0,0.50339,0.00017,24.02704]
[1777966355079,38.76,80991.75,1.0,0.50434,0.00017,24.02813]
[1777966360116,38.75,80993.38,1.0,0.50462,0.00017,24.02843]
[1777966365151,38.75,80992.56,1.0,0.50448,0.00017,24.02828]
[1777966370187,38.76,80993.3,1.0,0.5046,0.00017,24.02841]
[1777966375523,38.75,80995.38,1.0,0.50496,0.00017,24.02877]
[1777966375530,38.76,81004.05,1.0,0.50644,0.00017,24.03007]
[1777966378027,38.76,81006.1,1.0,0.50679,0.00017,24.03033]
[1777966383620,38.76,81009.53,1.0,0.50738,0.00017,24.03072]
[1777966389431,38.77,81011.5,1.0,0.50771,0.00017,24.03092]
[1777966389512,38.77,81019.7,1.0,0.50911,0.00017,24.03157]
[1777966391937,38.77,81019.37,1.0,0.50906,0.00017,24.03155]
[1777966392038,38.77,81031.56,1.0,0.51114,0.00017,24.03199]
[1777966393539,38.76,81035.8,1.0,0.51186,0.00017,24.03199]
[1777966396812,38.76,81034.84,1.0,0.5117,0.00017,24.032]
[1777966396824,38.76,81034.84,1.0,0.5117,0.00017,24.032]
[1777966396960,38.76,81035.21,1.0,0.51176,0.00017,24.032]
[1777966399390,38.76,81028.54,1.0,0.51062,0.00017,24.03194]
[1777966404425,38.76,81029.44,1.0,0.51078,0.00017,24.03196]
[1777966409444,38.76,81028.43,1.0,0.51061,0.00017,24.03194]
[1777966415531,38.76,81029.29,1.0,0.51075,0.00017,24.02782]
[1777966420566,38.76,81028.8,1.0,0.51067,0.00017,24.02781]
[1777966425601,38.76,81030.27,1.0,0.51092,0.00017,24.02784]
[1777966429160,38.76,81023.4,1.0,0.50975,0.00017,24.02764]
[1777966433971,38.76,81021.68,1.0,0.50945,0.00017,24.02755]
[1777966433983,38.76,81021.68,1.0,0.50945,0.00017,24.02755]
[1777966434066,38.76,81021.33,1.0,0.50939,0.00017,24.02753]
[1777966439703,38.76,81020.22,1.0,0.5092,0.00017,24.02747]
[1777966444740,38.77,81018.96,1.0,0.50899,0.00017,24.02739]
[1777966449774,38.77,81017.8,1.0,0.50879,0.00017,24.02731]
[1777966454809,38.77,81017.43,1.0,0.50873,0.00017,24.02729]
[1777966459843,38.77,81021.35,1.0,0.5094,0.00017,24.02753]
[1777966462866,38.77,81015.96,1.0,0.50848,0.00017,24.02718]
[1777966467885,38.77,81015.86,1.0,0.50846,0.00017,24.02717]
[1777966472935,38.77,81015.07,1.0,0.50832,0.00017,24.02297]
[1777966478977,38.77,81014.78,1.0,0.50827,0.00017,24.02295]
[1777966482905,38.77,81014.32,1.0,0.5082,0.00017,24.02291]
[1777966483191,38.77,81014.32,1.0,0.5082,0.00017,24.02291]
[1777966483114,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966483259,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966483317,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966483396,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966483606,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966483654,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966483810,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966483838,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966484038,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966484076,38.77,81019.72,1.0,0.50912,0.00017,24.0233]
[1777966484116,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966484336,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966484372,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966484380,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966484560,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966484581,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966484759,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966484791,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966484965,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966484993,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966485174,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966485200,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966485022,38.77,81032.62,1.0,0.51132,0.00017,24.02373]
[1777966486026,38.77,81033.94,1.0,0.51155,0.00017,24.02373]
[1777966487473,38.77,81034.19,1.0,0.51159,0.00017,24.02373]
[1777966488118,38.77,81036.77,1.0,0.51203,0.00017,24.02371]
[1777966491135,38.78,81038.98,1.0,0.51241,0.00017,24.02367]
[1777966491204,38.78,81038.66,1.0,0.51235,0.00017,24.02368]
[1777966496614,38.78,81041.33,1.0,0.51281,0.00017,24.0236]
[1777966496859,38.78,81041.33,1.0,0.51281,0.00017,24.0236]
[1777966497105,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966497622,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966497623,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966497733,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966497737,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966497759,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966497761,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966497791,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966497961,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966497996,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966498184,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966498209,38.78,81042.94,1.0,0.51308,0.00017,24.02354]
[1777966498185,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966498412,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966498446,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966498633,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966498655,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966498835,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966498862,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966499035,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966499119,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966499785,38.78,81053.33,1.0,0.51485,0.00017,24.02288]
[1777966500133,38.78,81054.12,1.0,0.51499,0.00017,24.02281]
[1777966500662,38.78,81054.12,1.0,0.51499,0.00017,24.02281]
[1777966501224,38.79,81065.66,1.0,0.51696,0.00017,24.02148]
[1777966502223,38.79,81075.05,1.0,0.51856,0.00017,24.01997]
[1777966503166,38.79,81075.83,1.0,0.51869,0.00017,24.01983]
[1777966503668,38.79,81075.83,1.0,0.51869,0.00017,24.01983]
[1777966503718,38.79,81075.83,1.0,0.51869,0.00017,24.01983]
[1777966504092,38.79,81075.83,1.0,0.51869,0.00017,24.01983]
[1777966504190,38.79,81074.62,1.0,0.51848,0.00017,24.02005]
[1777966505698,38.79,81074.4,1.0,0.51845,0.00017,24.02009]
[1777966506184,38.79,81074.67,1.0,0.51849,0.00017,24.02004]
[1777966511199,38.79,81073.09,1.0,0.51822,0.00017,24.02032]
[1777966515781,38.79,81069.92,1.0,0.51768,0.00017,24.02084]
[1777966515820,38.79,81069.92,1.0,0.51768,0.00017,24.02084]
[1777966515962,38.79,81069.92,1.0,0.51768,0.00017,24.02084]
[1777966515973,38.79,81069.92,1.0,0.51768,0.00017,24.02084]
[1777966516247,38.79,81068.87,1.0,0.5175,0.00017,24.02101]
[1777966517254,38.79,81064.11,1.0,0.51669,0.00017,24.0217]
[1777966517829,38.79,81064.11,1.0,0.51669,0.00017,24.0217]
[1777966518261,38.79,81064.68,1.0,0.51679,0.00017,24.02162]
[1777966523296,38.79,81062.01,1.0,0.51633,0.00017,24.02197]
[1777966528424,38.79,81060.54,1.0,0.51608,0.00017,24.02215]
[1777966530201,38.79,81058.44,1.0,0.51573,0.00017,24.02238]
[1777966531955,38.79,81056.12,1.0,0.51533,0.00017,24.02263]
[1777966531961,38.79,81054.78,1.0,0.5151,0.00017,24.01862]
[1777966537288,38.79,81055.58,1.0,0.51524,0.00017,24.01854]
[1777966542935,38.79,81054.53,1.0,0.51506,0.00017,24.01864]
[1777966548501,38.79,81053.58,1.0,0.5149,0.00017,24.01873]
[1777966554513,38.8,81058.71,1.0,0.51577,0.00017,24.01822]
[1777966559547,38.8,81061.32,1.0,0.51622,0.00017,24.01792]
[1777966564584,38.8,81065.53,1.0,0.51693,0.00017,24.01737]
[1777966565590,38.8,81070.2,1.0,0.51773,0.00017,24.01667]
[1777966568392,38.8,81070.11,1.0,0.51771,0.00017,24.01668]
[1777966568612,38.8,81069.27,1.0,0.51757,0.00017,24.01682]
[1777966573145,38.8,81062.03,1.0,0.51634,0.00017,24.01783]
[1777966573354,38.8,81062.03,1.0,0.51634,0.00017,24.01783]
[1777966574540,38.8,81062.03,1.0,0.51634,0.00017,24.01783]
[1777966574653,38.8,81061.34,1.0,0.51622,0.00017,24.01792]
[1777966580136,38.8,81059.11,1.0,0.51584,0.00017,24.01818]
[1777966580263,38.8,81051.44,1.0,0.51453,0.00017,24.0189]
[1777966584724,38.8,81050.59,1.0,0.51439,0.00017,24.01897]
[1777966589758,38.8,81057.88,1.0,0.51563,0.00017,24.01831]
[1777966594794,38.8,81057.87,1.0,0.51563,0.00017,24.01417]
[1777966599828,38.8,81061.84,1.0,0.51631,0.00017,24.01372]
[1777966600897,38.8,81061.84,1.0,0.51631,0.00017,24.01372]
[1777966600938,38.8,81062.64,1.0,0.51644,0.00017,24.01362]
[1777966601659,38.8,81062.64,1.0,0.51644,0.00017,24.01362]
[1777966602267,38.8,81062.64,1.0,0.51644,0.00017,24.01362]
[1777966602279,38.8,81070.21,1.0,0.51773,0.00017,24.01253]
[1777966602700,38.8,81070.21,1.0,0.51773,0.00017,24.01253]
[1777966603299,38.8,81070.21,1.0,0.51773,0.00017,24.01253]
[1777966603357,38.8,81083.29,1.0,0.51996,0.00017,24.01005]
[1777966603500,38.8,81083.29,1.0,0.51996,0.00017,24.01005]
[1777966603614,38.8,81083.29,1.0,0.51996,0.00017,24.01005]
[1777966603644,38.8,81083.29,1.0,0.51996,0.00017,24.01005]
[1777966603818,38.8,81083.29,1.0,0.51996,0.00017,24.01005]
[1777966604021,38.8,81083.29,1.0,0.51996,0.00017,24.01005]
[1777966604171,38.8,81083.29,1.0,0.51996,0.00017,24.01005]
[1777966604364,38.8,81083.29,1.0,0.51996,0.00017,24.01005]
[1777966604242,38.8,81076.89,1.0,0.51887,0.00017,24.01136]
[1777966606889,38.8,81072.26,1.0,0.51808,0.00017,24.01219]
[1777966607506,38.8,81072.26,1.0,0.51808,0.00017,24.01219]
[1777966607540,38.8,81072.26,1.0,0.51808,0.00017,24.01219]
[1777966607710,38.8,81072.26,1.0,0.51808,0.00017,24.01219]
[1777966607893,38.8,81077.15,1.0,0.51892,0.00017,24.01131]
[1777966611385,38.8,81077.16,1.0,0.51892,0.00017,24.01131]
[1777966611421,38.8,81077.16,1.0,0.51892,0.00017,24.01131]
[1777966611459,38.8,81077.16,1.0,0.51892,0.00017,24.01131]
[1777966611923,38.8,81082.77,1.0,0.51987,0.00017,24.01017]
[1777966616023,38.8,81103.71,1.0,0.52344,0.00017,24.00469]
[1777966616789,38.8,81103.71,1.0,0.52344,0.00017,24.00469]
[1777966616800,38.8,81103.71,1.0,0.52344,0.00017,24.00469]
[1777966616803,38.8,81103.71,1.0,0.52344,0.00017,24.00469]
[1777966617364,38.8,81106.41,1.0,0.5239,0.00017,24.00384]
[1777966617480,38.8,81106.41,1.0,0.5239,0.00017,24.00384]
[1777966618191,38.8,81106.41,1.0,0.5239,0.00017,24.00384]
[1777966618200,38.8,81106.41,1.0,0.5239,0.00017,24.00384]
[1777966618288,38.8,81101.06,1.0,0.52299,0.00017,24.00549]
[1777966618407,38.8,81101.06,1.0,0.52299,0.00017,24.00549]
[1777966618572,38.8,81101.06,1.0,0.52299,0.00017,24.00549]
[1777966618621,38.8,81101.06,1.0,0.52299,0.00017,24.00549]
[1777966618651,38.8,81101.06,1.0,0.52299,0.00017,24.00549]
[1777966619265,38.8,81101.06,1.0,0.52299,0.00017,24.00549]
[1777966619292,38.8,81084.73,1.0,0.52021,0.00017,24.00974]
[1777966621329,38.8,81083.92,1.0,0.52007,0.00017,24.00992]
[1777966624015,38.8,81088.99,1.0,0.52093,0.00017,24.00874]
[1777966628078,38.8,81083.85,1.0,0.52006,0.00017,24.00993]
[1777966633173,38.81,81087.63,1.0,0.5207,0.00017,24.00907]
[1777966633304,38.81,81087.63,1.0,0.5207,0.00017,24.00907]
[1777966633383,38.81,81087.63,1.0,0.5207,0.00017,24.00907]
[1777966633411,38.81,81085.51,1.0,0.52034,0.00017,24.00956]
[1777966633464,38.81,81085.51,1.0,0.52034,0.00017,24.00956]
[1777966634224,38.81,81085.51,1.0,0.52034,0.00017,24.00956]
[1777966634334,38.81,81100.1,1.0,0.52282,0.00017,24.00578]
[1777966634503,38.81,81100.1,1.0,0.52282,0.00017,24.00578]
[1777966634516,38.81,81100.1,1.0,0.52282,0.00017,24.00578]
[1777966637100,38.81,81093.24,1.0,0.52166,0.00017,24.00767]
[1777966640121,38.81,81087.92,1.0,0.52075,0.00017,24.009]
[1777966643147,38.81,81092.6,1.0,0.52155,0.00017,24.00784]
[1777966648177,38.81,81093.62,1.0,0.52172,0.00017,24.00757]
[1777966651400,38.81,81093.33,1.0,0.52167,0.00017,24.00765]
[1777966652205,38.8,81092.12,1.0,0.52147,0.00017,24.00382]
[1777966652727,38.8,81092.12,1.0,0.52147,0.00017,24.00382]
[1777966652771,38.8,81092.12,1.0,0.52147,0.00017,24.00382]
[1777966652784,38.8,81092.12,1.0,0.52147,0.00017,24.00382]
[1777966652834,38.8,81092.12,1.0,0.52147,0.00017,24.00382]
[1777966654218,38.81,81080.64,1.0,0.51951,0.00017,24.00648]
[1777966655760,38.81,81080.18,1.0,0.51943,0.00017,24.00657]
[1777966656233,38.81,81080.54,1.0,0.51949,0.00017,24.0065]
[1777966656613,38.81,81080.54,1.0,0.51949,0.00017,24.0065]
[1777966656626,38.81,81080.54,1.0,0.51949,0.00017,24.0065]
[1777966656640,38.81,81080.54,1.0,0.51949,0.00017,24.0065]
[1777966656647,38.81,81080.54,1.0,0.51949,0.00017,24.0065]
[1777966657240,38.81,81078.87,1.0,0.51921,0.00017,24.00684]
[1777966657984,38.81,81078.87,1.0,0.51921,0.00017,24.00684]
[1777966658119,38.81,81078.87,1.0,0.51921,0.00017,24.00684]
[1777966658156,38.81,81078.87,1.0,0.51921,0.00017,24.00684]
[1777966658169,38.81,81078.87,1.0,0.51921,0.00017,24.00684]
[1777966658406,38.81,81069.01,1.0,0.51753,0.00017,24.00858]
[1777966660966,38.81,81066.51,1.0,0.5171,0.00017,24.00896]
[1777966661833,38.81,81068.47,1.0,0.51744,0.00017,24.00866]
[1777966661843,38.81,81068.47,1.0,0.51744,0.00017,24.00866]
[1777966661846,38.81,81068.47,1.0,0.51744,0.00017,24.00866]
[1777966661865,38.81,81068.47,1.0,0.51744,0.00017,24.00866]
[1777966662275,38.81,81068.44,1.0,0.51743,0.00017,24.00867]
[1777966665298,38.81,81073.34,1.0,0.51827,0.00017,24.00787]
[1777966666306,38.81,81079.43,1.0,0.5193,0.00017,24.00673]
[1777966670334,38.81,81074.58,1.0,0.51848,0.00017,24.00765]
[1777966672347,38.81,81068.1,1.0,0.51737,0.00017,24.00872]
[1777966677383,38.81,81063.89,1.0,0.51666,0.00017,24.00932]
[1777966682419,38.81,81070.13,1.0,0.51772,0.00017,24.00841]
[1777966686141,38.81,81069.93,1.0,0.51768,0.00017,24.00844]
[1777966686445,38.81,81082.34,1.0,0.5198,0.00017,24.00613]
[1777966687451,38.81,81084.22,1.0,0.52012,0.00017,24.00572]
[1777966692487,38.81,81080.61,1.0,0.5195,0.00017,24.00649]
[1777966693728,38.81,81080.66,1.0,0.51951,0.00017,24.00648]
[1777966694263,38.81,81080.66,1.0,0.51951,0.00017,24.00648]
[1777966694275,38.81,81080.66,1.0,0.51951,0.00017,24.00648]
[1777966694295,38.81,81076.85,1.0,0.51886,0.00017,24.00723]
[1777966696295,38.81,81076.53,1.0,0.51881,0.00017,24.00729]
[1777966696340,38.81,81083.38,1.0,0.51998,0.00017,24.0059]
[1777966697296,38.81,81083.38,1.0,0.51998,0.00017,24.0059]
[1777966697304,38.81,81083.38,1.0,0.51998,0.00017,24.0059]
[1777966697394,38.81,81085.82,1.0,0.52039,0.00017,24.00536]
[1777966700483,38.81,81080.83,1.0,0.51954,0.00017,24.00644]
[1777966705503,38.81,81080.41,1.0,0.51947,0.00017,24.00653]
[1777966710613,38.81,81084.24,1.0,0.52012,0.00017,24.00571]
[1777966711529,38.81,81084.24,1.0,0.52012,0.00017,24.00571]
[1777966711653,38.81,81088.7,1.0,0.52088,0.00017,24.00054]
[1777966716675,38.82,81087.16,1.0,0.52062,0.00017,24.00091]
[1777966720931,38.82,81085.1,1.0,0.52027,0.00017,24.00138]
[1777966721493,38.82,81083.36,1.0,0.51997,0.00017,24.00177]
[1777966723433,38.82,81075.41,1.0,0.51862,0.00017,24.00336]
[1777966728435,38.82,81076.21,1.0,0.51875,0.00017,24.00322]
[1777966728507,38.82,81081.06,1.0,0.51958,0.00017,24.00226]
[1777966731454,38.82,81074.73,1.0,0.5185,0.00017,24.00349]
[1777966736476,38.82,81072.6,1.0,0.51814,0.00017,24.00386]
[1777966741500,38.82,81074.5,1.0,0.51846,0.00017,24.00353]
[1777966746512,38.82,81075.52,1.0,0.51864,0.00017,24.00334]
[1777966750519,38.82,81081.24,1.0,0.51961,0.00017,24.00222]
[1777966755537,38.82,81082.03,1.0,0.51975,0.00017,24.00205]
[1777966760545,38.82,81081.67,1.0,0.51969,0.00017,24.00213]
[1777966767010,38.82,81085.4,1.0,0.52032,0.00017,24.00132]
[1777966772552,38.82,81085.98,1.0,0.52042,0.00017,23.99704]
[1777966778089,38.83,81085.41,1.0,0.52032,0.00017,23.99718]
[1777966783130,38.83,81085.51,1.0,0.52034,0.00017,23.99716]
[1777966788483,38.84,81085.94,1.0,0.52041,0.00017,23.99706]
[1777966793506,38.84,81086.16,1.0,0.52045,0.00017,23.99701]
[1777966798524,38.84,81084.37,1.0,0.52014,0.00017,23.99742]
[1777966800721,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966800836,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966800954,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966800967,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966801161,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966801250,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966801359,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966801380,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966801559,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966801590,38.85,81084.36,1.0,0.52014,0.00017,23.99742]
[1777966801449,38.85,81072.33,1.0,0.51809,0.00017,23.99978]
[1777966801759,38.85,81072.33,1.0,0.51809,0.00017,23.99978]
[1777966801774,38.85,81072.33,1.0,0.51809,0.00017,23.99978]
[1777966802159,38.85,81072.33,1.0,0.51809,0.00017,23.99978]
[1777966802190,38.85,81072.33,1.0,0.51809,0.00017,23.99978]
[1777966802384,38.85,81072.33,1.0,0.51809,0.00017,23.99978]
[1777966802408,38.85,81072.33,1.0,0.51809,0.00017,23.99978]
[1777966802585,38.85,81072.33,1.0,0.51809,0.00017,23.99978]
[1777966802509,38.85,81065.92,1.0,0.517,0.00017,24.00077]
[1777966802809,38.85,81065.92,1.0,0.517,0.00017,24.00077]
[1777966802837,38.85,81065.92,1.0,0.517,0.00017,24.00077]
[1777966803009,38.85,81065.92,1.0,0.517,0.00017,24.00077]
[1777966803040,38.85,81065.92,1.0,0.517,0.00017,24.00077]
[1777966803233,38.85,81065.92,1.0,0.517,0.00017,24.00077]
[1777966803311,38.85,81065.92,1.0,0.517,0.00017,24.00077]
[1777966803322,38.85,81065.92,1.0,0.517,0.00017,24.00077]
[1777966803452,38.85,81067.14,1.0,0.51721,0.00017,24.0006]
[1777966805645,38.85,81064.07,1.0,0.51668,0.00017,24.00103]
[1777966806284,38.85,81064.07,1.0,0.51668,0.00017,24.00103]
[1777966811505,38.85,81064.29,1.0,0.51672,0.00017,24.001]
[1777966811611,38.85,81067.38,1.0,0.51725,0.00017,24.00056]
[1777966811632,38.85,81067.38,1.0,0.51725,0.00017,24.00056]
[1777966811676,38.85,81067.38,1.0,0.51725,0.00017,24.00056]
[1777966811717,38.85,81067.38,1.0,0.51725,0.00017,24.00056]
[1777966812327,38.85,81067.84,1.0,0.51732,0.00017,24.0005]
[1777966813335,38.85,81078.82,1.0,0.5192,0.00017,23.99859]
[1777966813795,38.85,81078.82,1.0,0.5192,0.00017,23.99859]
[1777966813837,38.85,81078.82,1.0,0.5192,0.00017,23.99859]
[1777966813866,38.85,81078.82,1.0,0.5192,0.00017,23.99859]
[1777966814343,38.85,81077.26,1.0,0.51893,0.00017,23.99889]
[1777966815353,38.85,81070.83,1.0,0.51783,0.00017,24.00003]
[1777966815740,38.85,81070.83,1.0,0.51783,0.00017,24.00003]
[1777966816356,38.85,81071.67,1.0,0.51798,0.00017,23.99989]
[1777966821392,38.85,81074.72,1.0,0.5185,0.00017,23.99936]
[1777966822885,38.85,81075.66,1.0,0.51866,0.00017,23.99919]
[1777966822894,38.85,81075.66,1.0,0.51866,0.00017,23.99919]
[1777966823405,38.85,81076.79,1.0,0.51885,0.00017,23.99898]
[1777966826236,38.85,81076.59,1.0,0.51882,0.00017,23.99902]
[1777966826273,38.85,81076.59,1.0,0.51882,0.00017,23.99902]
[1777966826476,38.85,81076.59,1.0,0.51882,0.00017,23.99902]
[1777966826491,38.85,81076.59,1.0,0.51882,0.00017,23.99902]
[1777966826622,38.85,81057.0,1.0,0.51548,0.00017,24.00186]
[1777966827916,38.85,81057.0,1.0,0.51548,0.00017,24.00186]
[1777966827956,38.85,81057.0,1.0,0.51548,0.00017,24.00186]
[1777966828443,38.85,81056.07,1.0,0.51532,0.00017,24.00195]
[1777966828887,38.85,81056.07,1.0,0.51532,0.00017,24.00195]
[1777966828906,38.85,81056.07,1.0,0.51532,0.00017,24.00195]
[1777966829089,38.85,81056.07,1.0,0.51532,0.00017,24.00195]
[1777966829116,38.85,81056.07,1.0,0.51532,0.00017,24.00195]
[1777966831882,38.85,81051.54,1.0,0.51455,0.00017,23.99821]
[1777966831892,38.85,81051.54,1.0,0.51455,0.00017,23.99821]
[1777966832550,38.85,81050.39,1.0,0.51435,0.00017,23.9983]
[1777966835645,38.85,81055.12,1.0,0.51516,0.00017,23.99791]
[1777966837953,38.85,81056.98,1.0,0.51547,0.00017,23.99772]
[1777966838615,38.85,81042.54,1.0,0.51301,0.00017,23.99874]
[1777966839988,38.85,81041.04,1.0,0.51276,0.00017,23.99879]
[1777966839992,38.85,81041.04,1.0,0.51276,0.00017,23.99879]
[1777966839999,38.85,81041.04,1.0,0.51276,0.00017,23.99879]
[1777966840278,38.85,81041.04,1.0,0.51276,0.00017,23.99879]
[1777966840524,38.85,81041.04,1.0,0.51276,0.00017,23.99879]
[1777966842012,38.86,81042.63,1.0,0.51303,0.00017,23.99874]
[1777966842538,38.86,81043.76,1.0,0.51322,0.00017,23.99869]
[1777966847574,38.86,81041.13,1.0,0.51277,0.00017,23.99879]
[1777966852607,38.86,81043.16,1.0,0.51312,0.00017,23.99872]
[1777966857643,38.86,81045.33,1.0,0.51349,0.00017,23.99862]
[1777966862678,38.86,81045.45,1.0,0.51351,0.00017,23.99861]
[1777966864692,38.86,81051.04,1.0,0.51446,0.00017,23.99825]
[1777966869727,38.86,81050.44,1.0,0.51436,0.00017,23.9983]
[1777966875132,38.86,81048.72,1.0,0.51407,0.00017,23.99842]
[1777966875173,38.86,81048.72,1.0,0.51407,0.00017,23.99842]
[1777966875242,38.86,81043.22,1.0,0.51313,0.00017,23.99871]
[1777966878217,38.86,81039.94,1.0,0.51257,0.00017,23.99883]
[1777966878231,38.86,81039.94,1.0,0.51257,0.00017,23.99883]
[1777966878594,38.86,81040.39,1.0,0.51265,0.00017,23.99881]
[1777966883611,38.86,81041.25,1.0,0.51279,0.00017,23.99879]
[1777966888627,38.86,81041.5,1.0,0.51284,0.00017,23.99878]
[1777966891730,38.85,81046.79,1.0,0.51374,0.00017,23.9944]
[1777966896333,38.85,81046.56,1.0,0.5137,0.00017,23.99441]
[1777966896427,38.85,81046.33,1.0,0.51366,0.00017,23.99442]
[1777966901595,38.85,81047.5,1.0,0.51386,0.00017,23.99435]
[1777966901633,38.85,81045.45,1.0,0.51351,0.00017,23.99447]
[1777966907210,38.85,81043.84,1.0,0.51323,0.00017,23.99455]
[1777966911752,38.85,81042.84,1.0,0.51306,0.00017,23.99459]
[1777966912200,38.85,81045.29,1.0,0.51348,0.00017,23.99448]
[1777966918064,38.85,81046.84,1.0,0.51375,0.00017,23.99439]
[1777966921493,38.85,81045.36,1.0,0.51349,0.00017,23.99447]
[1777966921514,38.85,81044.94,1.0,0.51342,0.00017,23.99449]
[1777966922702,38.84,81051.38,1.0,0.51452,0.00017,23.99408]
[1777966926123,38.85,81053.91,1.0,0.51495,0.00017,23.99387]
[1777966931155,38.85,81051.97,1.0,0.51462,0.00017,23.99404]
[1777966937199,38.85,81052.38,1.0,0.51469,0.00017,23.99401]
[1777966941534,38.85,81047.03,1.0,0.51378,0.00017,23.99438]
[1777966947269,38.85,81048.17,1.0,0.51397,0.00017,23.99431]
[1777966947773,38.85,81048.17,1.0,0.51397,0.00017,23.99431]
[1777966947777,38.85,81048.17,1.0,0.51397,0.00017,23.99431]
[1777966947816,38.85,81048.17,1.0,0.51397,0.00017,23.99431]
[1777966948276,38.85,81048.1,1.0,0.51396,0.00017,23.99432]
[1777966953310,38.85,81048.76,1.0,0.51407,0.00017,23.99013]
[1777966957867,38.85,81048.89,1.0,0.5141,0.00017,23.99012]
[1777966958634,38.85,81048.89,1.0,0.5141,0.00017,23.99012]
[1777966958649,38.85,81048.89,1.0,0.5141,0.00017,23.99012]
[1777966958774,38.85,81048.89,1.0,0.5141,0.00017,23.99012]
[1777966958728,38.85,81047.83,1.0,0.51392,0.00017,23.99019]
[1777966958805,38.85,81047.83,1.0,0.51392,0.00017,23.99019]
[1777966959632,38.85,81039.49,1.0,0.51249,0.00017,23.99056]
[1777966962373,38.85,81037.0,1.0,0.51207,0.00017,23.99061]
[1777966965462,38.85,81042.38,1.0,0.51299,0.00017,23.99046]
[1777966965953,38.85,81042.38,1.0,0.51299,0.00017,23.99046]
[1777966965966,38.85,81042.38,1.0,0.51299,0.00017,23.99046]
[1777966971440,38.85,81041.06,1.0,0.51276,0.00017,23.99051]
[1777966976509,38.84,81039.86,1.0,0.51256,0.00017,23.99055]
[1777966978106,38.84,81040.4,1.0,0.51265,0.00017,23.99053]
[1777966978135,38.84,81040.4,1.0,0.51265,0.00017,23.99053]
[1777966983522,38.84,81039.59,1.0,0.51251,0.00017,23.99055]
[1777966984189,38.84,81039.59,1.0,0.51251,0.00017,23.99055]
[1777966984221,38.84,81039.59,1.0,0.51251,0.00017,23.99055]
[1777966989565,38.84,81039.83,1.0,0.51255,0.00017,23.99055]
[1777966994601,38.83,81041.04,1.0,0.51276,0.00017,23.99051]
[1777966999636,38.83,81041.07,1.0,0.51276,0.00017,23.99051]
[1777967004671,38.83,81040.54,1.0,0.51267,0.00017,23.99053]
[1777967009708,38.83,81039.81,1.0,0.51255,0.00017,23.99055]
[1777967015749,38.82,81039.3,1.0,0.51246,0.00017,23.98642]
[1777967017922,38.82,81039.56,1.0,0.51251,0.00017,23.98641]
[1777967018794,38.82,81033.93,1.0,0.51154,0.00017,23.98649]
[1777967023805,38.82,81032.8,1.0,0.51135,0.00017,23.98649]
[1777967027833,38.81,81027.67,1.0,0.51048,0.00017,23.98641]
[1777967029809,38.81,81027.47,1.0,0.51044,0.00017,23.98641]
[1777967029828,38.81,81027.47,1.0,0.51044,0.00017,23.98641]
[1777967029847,38.81,81027.47,1.0,0.51044,0.00017,23.98641]
[1777967034870,38.8,81030.77,1.0,0.511,0.00017,23.98647]
[1777967039880,38.8,81029.49,1.0,0.51079,0.00017,23.98645]
[1777967043874,38.79,81020.96,1.0,0.50933,0.00017,23.98614]
[1777967048866,38.79,81023.48,1.0,0.50976,0.00017,23.98626]
[1777967048880,38.79,81023.48,1.0,0.50976,0.00017,23.98626]
[1777967048876,38.79,81023.39,1.0,0.50974,0.00017,23.98626]
[1777967049820,38.79,81022.75,1.0,0.50963,0.00017,23.98623]
[1777967054843,38.78,81018.57,1.0,0.50892,0.00017,23.98599]
[1777967056974,38.78,81018.13,1.0,0.50884,0.00017,23.98596]
[1777967056987,38.78,81018.13,1.0,0.50884,0.00017,23.98596]
[1777967061884,38.77,81012.97,1.0,0.50796,0.00017,23.98555]
[1777967065053,38.77,81015.66,1.0,0.50842,0.00017,23.98578]
[1777967065063,38.77,81015.66,1.0,0.50842,0.00017,23.98578]
[1777967065093,38.77,81015.66,1.0,0.50842,0.00017,23.98578]
[1777967065131,38.77,81016.91,1.0,0.50863,0.00017,23.98588]
[1777967067085,38.77,81016.91,1.0,0.50863,0.00017,23.98588]
[1777967067881,38.76,81017.76,1.0,0.50878,0.00017,23.98594]
[1777967073097,38.76,81017.59,1.0,0.50875,0.00017,23.98593]
[1777967078187,38.75,81018.5,1.0,0.5089,0.00017,23.98185]
[1777967083222,38.75,81017.69,1.0,0.50876,0.00017,23.9818]
[1777967087250,38.74,81010.29,1.0,0.5075,0.00017,23.98116]
[1777967089198,38.74,81009.33,1.0,0.50733,0.00017,23.98106]
[1777967089214,38.74,81009.33,1.0,0.50733,0.00017,23.98106]
[1777967089319,38.74,81009.33,1.0,0.50733,0.00017,23.98106]
[1777967089344,38.74,81009.33,1.0,0.50733,0.00017,23.98106]
[1777967089346,38.74,81009.33,1.0,0.50733,0.00017,23.98106]
[1777967089761,38.74,81008.25,1.0,0.50715,0.00017,23.98094]
[1777967094816,38.73,81008.42,1.0,0.50718,0.00017,23.98096]
[1777967099335,38.73,81002.89,1.0,0.50623,0.00017,23.98028]
[1777967102349,38.73,81003.9,1.0,0.5064,0.00017,23.98041]
[1777967102843,38.73,81010.71,1.0,0.50757,0.00017,23.9812]
[1777967103519,38.73,81010.71,1.0,0.50757,0.00017,23.9812]
[1777967103888,38.73,81017.02,1.0,0.50865,0.00017,23.98175]
[1777967105861,38.72,81018.1,1.0,0.50883,0.00017,23.98183]
[1777967110879,38.72,81014.46,1.0,0.50821,0.00017,23.98155]
[1777967111586,38.72,81014.04,1.0,0.50814,0.00017,23.98151]
[1777967111785,38.72,81012.8,1.0,0.50793,0.00017,23.9814]
[1777967117466,38.72,81013.29,1.0,0.50801,0.00017,23.98145]
[1777967122497,38.72,81012.77,1.0,0.50792,0.00017,23.9814]
[1777967128543,38.72,81011.64,1.0,0.50773,0.00017,23.9813]
[1777967133578,38.71,81010.48,1.0,0.50753,0.00017,23.97704]
[1777967134585,38.71,81004.25,1.0,0.50646,0.00017,23.97632]
[1777967137936,38.71,80999.25,1.0,0.5056,0.00017,23.97562]
[1777967143651,38.71,80998.31,1.0,0.50544,0.00017,23.97548]
[1777967147956,38.71,80992.11,1.0,0.50438,0.00017,23.97443]
[1777967149025,38.71,80990.79,1.0,0.50415,0.00017,23.97418]
[1777967149999,38.71,80992.13,1.0,0.50438,0.00017,23.97443]
[1777967150924,38.71,80992.13,1.0,0.50438,0.00017,23.97443]
[1777967150966,38.71,80992.13,1.0,0.50438,0.00017,23.97443]
[1777967150971,38.71,80992.13,1.0,0.50438,0.00017,23.97443]
[1777967150927,38.71,80992.91,1.0,0.50451,0.00017,23.97457]
[1777967151704,38.71,80992.91,1.0,0.50451,0.00017,23.97457]
[1777967154580,38.71,80992.0,1.0,0.50436,0.00017,23.97441]
[1777967154602,38.71,80992.0,1.0,0.50436,0.00017,23.97441]
[1777967154666,38.71,80992.0,1.0,0.50436,0.00017,23.97441]
[1777967154731,38.71,80992.0,1.0,0.50436,0.00017,23.97441]
[1777967154834,38.71,80992.0,1.0,0.50436,0.00017,23.97441]
[1777967154913,38.71,80992.0,1.0,0.50436,0.00017,23.97441]
[1777967154995,38.71,80978.3,1.0,0.50201,0.00017,23.97148]
[1777967155059,38.71,80978.3,1.0,0.50201,0.00017,23.97148]
[1777967155098,38.71,80978.3,1.0,0.50201,0.00017,23.97148]
[1777967155265,38.71,80978.3,1.0,0.50201,0.00017,23.97148]
[1777967155278,38.71,80978.3,1.0,0.50201,0.00017,23.97148]
[1777967155738,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156161,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156178,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156335,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156357,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156539,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156565,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156736,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156773,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156959,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156982,38.71,80977.89,1.0,0.50194,0.00017,23.97138]
[1777967156873,38.71,80973.02,1.0,0.5011,0.00017,23.97013]
[1777967157164,38.71,80973.02,1.0,0.5011,0.00017,23.97013]
[1777967157190,38.71,80973.02,1.0,0.5011,0.00017,23.97013]
[1777967157361,38.71,80973.02,1.0,0.5011,0.00017,23.97013]
[1777967157398,38.71,80973.02,1.0,0.5011,0.00017,23.97013]
[1777967157410,38.71,80973.02,1.0,0.5011,0.00017,23.97013]
[1777967157754,38.71,80973.02,1.0,0.5011,0.00017,23.97013]
[1777967159467,38.71,80973.82,1.0,0.50124,0.00017,23.97034]
[1777967159988,38.71,80972.14,1.0,0.50095,0.00017,23.96989]
[1777967163089,38.7,80959.83,1.0,0.49884,0.00017,23.96621]
[1777967167248,38.7,80960.99,1.0,0.49903,0.00017,23.96659]
[1777967167409,38.7,80960.99,1.0,0.49903,0.00017,23.96659]
[1777967172703,38.7,80958.35,1.0,0.49858,0.00017,23.96572]
[1777967177473,38.7,80957.15,1.0,0.49838,0.00017,23.96532]
[1777967177890,38.7,80956.6,1.0,0.49828,0.00017,23.96514]
[1777967179905,38.7,80950.74,1.0,0.49728,0.00017,23.96306]
[1777967184967,38.7,80949.26,1.0,0.49702,0.00017,23.96252]
[1777967185067,38.7,80949.26,1.0,0.49702,0.00017,23.96252]
[1777967185979,38.7,80947.9,1.0,0.49679,0.00017,23.96201]
[1777967186178,38.7,80947.9,1.0,0.49679,0.00017,23.96201]
[1777967186597,38.7,80947.9,1.0,0.49679,0.00017,23.96201]
[1777967186776,38.7,80947.9,1.0,0.49679,0.00017,23.96201]
[1777967186988,38.7,80922.36,1.0,0.49241,0.00017,23.95088]
[1777967187377,38.7,80922.36,1.0,0.49241,0.00017,23.95088]
[1777967187415,38.7,80922.36,1.0,0.49241,0.00017,23.95088]
[1777967187991,38.7,80926.05,1.0,0.49304,0.00017,23.95267]
[1777967190022,38.69,80927.79,1.0,0.49334,0.00017,23.95349]
[1777967190114,38.69,80929.17,1.0,0.49357,0.00017,23.95413]
[1777967190554,38.69,80929.17,1.0,0.49357,0.00017,23.95413]
[1777967190589,38.69,80929.17,1.0,0.49357,0.00017,23.95413]
[1777967191013,38.68,80929.17,1.0,0.49356,0.00017,23.94998]
[1777967195568,38.66,80931.89,1.0,0.49402,0.00017,23.95121]
[1777967195582,38.66,80931.89,1.0,0.49402,0.00017,23.95121]
[1777967196048,38.66,80932.42,1.0,0.49411,0.00017,23.95145]
[1777967201055,38.64,80933.53,1.0,0.49429,0.00017,23.95194]
[1777967205161,38.58,80928.3,1.0,0.49336,0.00017,23.94953]
[1777967206699,38.57,80927.04,1.0,0.49315,0.00017,23.94893]
[1777967206720,38.57,80927.04,1.0,0.49315,0.00017,23.94893]
[1777967207125,38.57,80924.54,1.0,0.49272,0.00017,23.94774]
[1777967207605,38.57,80924.54,1.0,0.49272,0.00017,23.94774]
[1777967207614,38.57,80924.54,1.0,0.49272,0.00017,23.94774]
[1777967208133,38.57,80924.38,1.0,0.49269,0.00017,23.94766]
[1777967213144,38.55,80924.54,1.0,0.4927,0.00017,23.94772]
[1777967214823,38.54,80925.66,1.0,0.49289,0.00017,23.94826]
[1777967214846,38.54,80925.66,1.0,0.49289,0.00017,23.94826]
[1777967214867,38.54,80925.66,1.0,0.49289,0.00017,23.94826]
[1777967214887,38.54,80925.66,1.0,0.49289,0.00017,23.94826]
[1777967214978,38.55,80925.42,1.0,0.49285,0.00017,23.94815]
[1777967216820,38.55,80924.34,1.0,0.49267,0.00017,23.94762]
[1777967216897,38.55,80924.34,1.0,0.49267,0.00017,23.94762]
[1777967217047,38.55,80921.1,1.0,0.49211,0.00017,23.94603]
[1777967218956,38.55,80920.51,1.0,0.49201,0.00017,23.94573]
[1777967219001,38.55,80920.51,1.0,0.49201,0.00017,23.94573]
[1777967219087,38.55,80919.75,1.0,0.49188,0.00017,23.94535]
[1777967220680,38.55,80925.2,1.0,0.49282,0.00017,23.94804]
[1777967223237,38.55,80929.71,1.0,0.4936,0.00017,23.95017]
[1777967224333,38.55,80929.71,1.0,0.4936,0.00017,23.95017]
[1777967225008,38.55,80929.71,1.0,0.4936,0.00017,23.95017]
[1777967225017,38.55,80920.46,1.0,0.492,0.00017,23.94571]
[1777967225815,38.55,80920.46,1.0,0.492,0.00017,23.94571]
[1777967225858,38.55,80920.46,1.0,0.492,0.00017,23.94571]
[1777967225908,38.55,80920.46,1.0,0.492,0.00017,23.94571]
[1777967225931,38.55,80896.34,1.0,0.48785,0.00017,23.93227]
[1777967226261,38.55,80896.34,1.0,0.48785,0.00017,23.93227]
[1777967227237,38.55,80896.34,1.0,0.48785,0.00017,23.93227]
[1777967228123,38.55,80896.34,1.0,0.48785,0.00017,23.93227]
[1777967227312,38.56,80886.77,1.0,0.4862,0.00017,23.92622]
[1777967228275,38.56,80886.77,1.0,0.4862,0.00017,23.92622]
[1777967233315,38.56,80885.22,1.0,0.48593,0.00017,23.92521]
[1777967235092,38.56,80885.22,1.0,0.48593,0.00017,23.92521]
[1777967235133,38.56,80884.7,1.0,0.48585,0.00017,23.92487]
[1777967237109,38.56,80882.22,1.0,0.48542,0.00017,23.92321]
[1777967237338,38.56,80880.13,1.0,0.48506,0.00017,23.9218]
[1777967242389,38.57,80879.59,1.0,0.48497,0.00017,23.92143]
[1777967242404,38.57,80879.59,1.0,0.48497,0.00017,23.92143]
[1777967243138,38.57,80879.59,1.0,0.48497,0.00017,23.92143]
[1777967243097,38.57,80879.59,1.0,0.48497,0.00017,23.92143]
[1777967244151,38.57,80883.96,1.0,0.48572,0.00017,23.92438]
[1777967244512,38.57,80883.96,1.0,0.48572,0.00017,23.92438]
[1777967244527,38.57,80883.96,1.0,0.48572,0.00017,23.92438]
[1777967245088,38.57,80884.57,1.0,0.48583,0.00017,23.92479]
[1777967246508,38.57,80885.12,1.0,0.48592,0.00017,23.92515]
[1777967246562,38.57,80886.06,1.0,0.48608,0.00017,23.92577]
[1777967251928,38.56,80890.07,1.0,0.48677,0.00017,23.92422]
[1777967256561,38.57,80889.24,1.0,0.48663,0.00017,23.92369]
[1777967256751,38.57,80891.62,1.0,0.48704,0.00017,23.92521]
[1777967258487,38.57,80900.06,1.0,0.48849,0.00017,23.93038]
[1777967260730,38.57,80900.8,1.0,0.48862,0.00017,23.93082]
[1777967261998,38.56,80907.72,1.0,0.48981,0.00017,23.9348]
[1777967264575,38.56,80914.48,1.0,0.49097,0.00017,23.93848]
[1777967270570,38.56,80915.74,1.0,0.49119,0.00017,23.93914]
[1777967275605,38.56,80915.17,1.0,0.49109,0.00017,23.93884]
[1777967278454,38.55,80915.15,1.0,0.49109,0.00017,23.93883]
[1777967278640,38.55,80922.65,1.0,0.49238,0.00017,23.94266]
[1777967279549,38.55,80922.65,1.0,0.49238,0.00017,23.94266]
[1777967280966,38.55,80922.65,1.0,0.49238,0.00017,23.94266]
[1777967280979,38.55,80922.65,1.0,0.49238,0.00017,23.94266]
[1777967281129,38.56,80928.78,1.0,0.49343,0.00017,23.9456]
[1777967281261,38.56,80928.78,1.0,0.49343,0.00017,23.9456]
[1777967282790,38.56,80938.6,1.0,0.49513,0.00017,23.94996]
[1777967284341,38.56,80938.6,1.0,0.49513,0.00017,23.94996]
[1777967284429,38.56,80938.6,1.0,0.49513,0.00017,23.94996]
[1777967285022,38.56,80938.6,1.0,0.49513,0.00017,23.94996]
[1777967285188,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967285360,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967285373,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967285584,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967285604,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967285785,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967285817,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967286009,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967286025,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967286215,38.56,80941.47,1.0,0.49562,0.00017,23.95116]
[1777967286216,38.56,80950.44,1.0,0.49717,0.00017,23.95465]
[1777967286434,38.56,80950.44,1.0,0.49717,0.00017,23.95465]
[1777967286469,38.56,80950.44,1.0,0.49717,0.00017,23.95465]
[1777967286684,38.56,80950.44,1.0,0.49717,0.00017,23.95465]
[1777967287216,38.56,80950.44,1.0,0.49717,0.00017,23.95465]
[1777967286689,38.56,80952.15,1.0,0.49746,0.00017,23.95527]
[1777967287884,38.56,80952.58,1.0,0.49754,0.00017,23.95543]
[1777967289225,38.56,80952.58,1.0,0.49754,0.00017,23.95543]
[1777967289235,38.56,80952.58,1.0,0.49754,0.00017,23.95543]
[1777967289705,38.56,80952.39,1.0,0.4975,0.00017,23.95536]
[1777967291676,38.55,80952.59,1.0,0.49754,0.00017,23.95543]
[1777967292209,38.55,80952.22,1.0,0.49747,0.00017,23.9553]
[1777967296148,38.55,80945.17,1.0,0.49626,0.00017,23.95264]
[1777967297464,38.55,80944.57,1.0,0.49615,0.00017,23.9524]
[1777967298148,38.55,80943.7,1.0,0.496,0.00017,23.95206]
[1777967303151,38.55,80943.73,1.0,0.49601,0.00017,23.95207]
[1777967308167,38.55,80943.27,1.0,0.49593,0.00017,23.95188]
[1777967313192,38.55,80941.89,1.0,0.49569,0.00017,23.94718]
[1777967313947,38.55,80942.15,1.0,0.49573,0.00017,23.94729]
[1777967314116,38.55,80942.15,1.0,0.49573,0.00017,23.94729]
[1777967314217,38.55,80942.15,1.0,0.49573,0.00017,23.94729]
[1777967314247,38.55,80941.26,1.0,0.49558,0.00017,23.94692]
[1777967315125,38.55,80924.15,1.0,0.49263,0.00017,23.93925]
[1777967316894,38.55,80923.34,1.0,0.49249,0.00017,23.93885]
[1777967319498,38.55,80923.07,1.0,0.49244,0.00017,23.93872]
[1777967320268,38.55,80922.72,1.0,0.49238,0.00017,23.93855]
[1777967325273,38.55,80921.21,1.0,0.49212,0.00017,23.9378]
[1777967326033,38.55,80920.65,1.0,0.49203,0.00017,23.93752]
[1777967326044,38.55,80920.65,1.0,0.49203,0.00017,23.93752]
[1777967330079,38.55,80920.06,1.0,0.49193,0.00017,23.93722]
[1777967330084,38.55,80920.06,1.0,0.49193,0.00017,23.93722]
[1777967332083,38.55,80919.69,1.0,0.49186,0.00017,23.93703]
[1777967332094,38.55,80919.69,1.0,0.49186,0.00017,23.93703]
[1777967332098,38.55,80919.69,1.0,0.49186,0.00017,23.93703]
[1777967333711,38.55,80924.31,1.0,0.49266,0.00017,23.93933]
[1777967333718,38.55,80924.31,1.0,0.49266,0.00017,23.93933]
[1777967333754,38.55,80924.31,1.0,0.49266,0.00017,23.93933]
[1777967334109,38.55,80924.31,1.0,0.49266,0.00017,23.93933]
[1777967334155,38.55,80927.38,1.0,0.49319,0.00017,23.9408]
[1777967340055,38.55,80929.47,1.0,0.49355,0.00017,23.94177]
[1777967344521,38.55,80930.27,1.0,0.49369,0.00017,23.94214]
[1777967345092,38.55,80936.3,1.0,0.49473,0.00017,23.94483]
[1777967350278,38.55,80938.48,1.0,0.4951,0.00017,23.94577]
[1777967350379,38.55,80939.18,1.0,0.49522,0.00017,23.94606]
[1777967355537,38.55,80938.61,1.0,0.49512,0.00017,23.94582]
[1777967356342,38.55,80938.41,1.0,0.49509,0.00017,23.94574]
[1777967362210,38.55,80937.72,1.0,0.49497,0.00017,23.94544]
[1777967363806,38.56,80937.43,1.0,0.49492,0.00017,23.94532]
[1777967364280,38.55,80940.45,1.0,0.49544,0.00017,23.94659]
[1777967367312,38.55,80946.68,1.0,0.49652,0.00017,23.94908]
[1777967368236,38.55,80946.68,1.0,0.49652,0.00017,23.94908]
[1777967368245,38.55,80946.68,1.0,0.49652,0.00017,23.94908]
[1777967368252,38.55,80947.0,1.0,0.49657,0.00017,23.94921]
[1777967369233,38.55,80947.0,1.0,0.49657,0.00017,23.94921]
[1777967369248,38.55,80947.0,1.0,0.49657,0.00017,23.94921]
[1777967369298,38.55,80954.3,1.0,0.49783,0.00017,23.9519]
[1777967374302,38.55,80956.22,1.0,0.49816,0.00017,23.94842]
[1777967379310,38.55,80953.56,1.0,0.4977,0.00017,23.94749]
[1777967384318,38.55,80956.46,1.0,0.4982,0.00017,23.9485]
[1777967389320,38.55,80957.23,1.0,0.49833,0.00017,23.94877]
[1777967394348,38.55,80957.86,1.0,0.49844,0.00017,23.94898]
[1777967398341,38.55,80951.7,1.0,0.49738,0.00017,23.94682]
[1777967398800,38.55,80951.7,1.0,0.49738,0.00017,23.94682]
[1777967399261,38.55,80949.62,1.0,0.49702,0.00017,23.94606]
[1777967401276,38.55,80943.92,1.0,0.49604,0.00017,23.94386]
[1777967402473,38.55,80943.41,1.0,0.49595,0.00017,23.94365]
[1777967402484,38.55,80943.41,1.0,0.49595,0.00017,23.94365]
[1777967403284,38.56,80942.76,1.0,0.49584,0.00017,23.94339]
[1777967408299,38.56,80941.47,1.0,0.49562,0.00017,23.94287]
[1777967413324,38.56,80939.67,1.0,0.49531,0.00017,23.94213]
[1777967414991,38.56,80938.74,1.0,0.49515,0.00017,23.94174]
[1777967415005,38.56,80938.74,1.0,0.49515,0.00017,23.94174]
[1777967418158,38.56,80938.88,1.0,0.49517,0.00017,23.94179]
[1777967418201,38.56,80938.88,1.0,0.49517,0.00017,23.94179]
[1777967418851,38.56,80937.67,1.0,0.49496,0.00017,23.94128]
[1777967418869,38.56,80937.67,1.0,0.49496,0.00017,23.94128]
[1777967419035,38.56,80937.67,1.0,0.49496,0.00017,23.94128]
[1777967419060,38.56,80937.67,1.0,0.49496,0.00017,23.94128]
[1777967419137,38.56,80937.67,1.0,0.49496,0.00017,23.94128]
[1777967419150,38.56,80937.67,1.0,0.49496,0.00017,23.94128]
[1777967419358,38.56,80937.67,1.0,0.49496,0.00017,23.94128]
[1777967419389,38.56,80937.67,1.0,0.49496,0.00017,23.94128]
[1777967419401,38.56,80925.99,1.0,0.49295,0.00017,23.936]
[1777967419585,38.56,80925.99,1.0,0.49295,0.00017,23.936]
[1777967419600,38.56,80925.99,1.0,0.49295,0.00017,23.936]
[1777967421059,38.56,80923.85,1.0,0.49258,0.00017,23.93496]
[1777967421081,38.56,80923.85,1.0,0.49258,0.00017,23.93496]
[1777967421615,38.56,80923.03,1.0,0.49244,0.00017,23.93456]
[1777967421997,38.57,80923.8,1.0,0.49257,0.00017,23.93494]
[1777967423072,38.57,80923.8,1.0,0.49257,0.00017,23.93494]
[1777967423344,38.57,80923.13,1.0,0.49246,0.00017,23.93461]
[1777967428376,38.57,80926.83,1.0,0.4931,0.00017,23.9364]
[1777967430395,38.57,80933.11,1.0,0.49418,0.00017,23.9393]
[1777967435406,38.58,80931.68,1.0,0.49394,0.00017,23.93451]
[1777967440418,38.58,80930.13,1.0,0.49367,0.00017,23.9338]
[1777967442398,38.59,80924.27,1.0,0.49266,0.00017,23.93103]
[1777967447090,38.59,80920.01,1.0,0.49193,0.00017,23.92893]
[1777967447101,38.59,80920.01,1.0,0.49193,0.00017,23.92893]
[1777967447122,38.59,80917.26,1.0,0.49146,0.00017,23.92752]
[1777967452737,38.59,80915.97,1.0,0.49123,0.00017,23.92685]
[1777967458887,38.59,80915.61,1.0,0.49117,0.00017,23.92667]
[1777967463922,38.6,80912.91,1.0,0.49071,0.00017,23.92524]
[1777967468957,38.6,80914.51,1.0,0.49099,0.00017,23.92609]
[1777967471977,38.6,80908.65,1.0,0.48998,0.00017,23.92291]
[1777967477015,38.6,80904.93,1.0,0.48934,0.00017,23.92082]
[1777967482249,38.6,80905.41,1.0,0.48942,0.00017,23.9211]
[1777967488091,38.61,80899.64,1.0,0.48843,0.00017,23.91774]
[1777967493126,38.62,80900.05,1.0,0.4885,0.00017,23.91385]
[1777967498164,38.62,80901.41,1.0,0.48874,0.00017,23.91465]
[1777967504206,38.63,80901.31,1.0,0.48873,0.00017,23.9146]
[1777967511255,38.64,80901.23,1.0,0.48872,0.00017,23.91456]
[1777967516291,38.65,80899.01,1.0,0.48834,0.00017,23.91326]
[1777967521325,38.65,80899.81,1.0,0.48848,0.00017,23.91374]
[1777967526360,38.66,80900.98,1.0,0.48869,0.00017,23.91444]
[1777967531410,38.66,80900.91,1.0,0.48868,0.00017,23.9144]
[1777967536441,38.67,80900.52,1.0,0.48862,0.00017,23.91418]
[1777967541476,38.67,80901.07,1.0,0.48871,0.00017,23.9145]
[1777967546510,38.68,80900.75,1.0,0.48866,0.00017,23.91432]
[1777967551545,38.69,80900.72,1.0,0.48866,0.00017,23.91016]
[1777967557587,38.69,80901.13,1.0,0.48873,0.00017,23.91041]
[1777967564115,38.7,80901.03,1.0,0.48872,0.00017,23.91036]
[1777967569671,38.71,80901.15,1.0,0.48874,0.00017,23.91043]
[1777967575713,38.71,80902.7,1.0,0.48901,0.00017,23.91134]
[1777967580748,38.72,80902.52,1.0,0.48898,0.00017,23.91124]
[1777967582115,38.72,80902.52,1.0,0.48898,0.00017,23.91124]
[1777967582518,38.72,80908.48,1.0,0.49001,0.00017,23.91462]
[1777967583468,38.72,80915.39,1.0,0.49119,0.00017,23.91834]
[1777967588469,38.72,80915.66,1.0,0.49124,0.00017,23.91848]
[1777967593476,38.72,80918.5,1.0,0.49173,0.00017,23.91995]
[1777967594234,38.72,80917.93,1.0,0.49163,0.00017,23.91966]
[1777967594251,38.72,80917.93,1.0,0.49163,0.00017,23.91966]
[1777967596262,38.72,80917.59,1.0,0.49157,0.00017,23.91948]
[1777967596560,38.72,80917.09,1.0,0.49149,0.00017,23.91923]
[1777967598335,38.72,80917.07,1.0,0.49148,0.00017,23.91922]
[1777967598350,38.72,80917.07,1.0,0.49148,0.00017,23.91922]
[1777967598437,38.72,80906.59,1.0,0.48968,0.00017,23.91357]
[1777967604243,38.72,80903.88,1.0,0.48922,0.00017,23.91203]
[1777967608570,38.72,80898.07,1.0,0.48822,0.00017,23.90862]
[1777967613582,38.72,80899.47,1.0,0.48846,0.00017,23.90531]
[1777967615571,38.72,80900.19,1.0,0.48858,0.00017,23.90574]
[1777967615577,38.72,80900.19,1.0,0.48858,0.00017,23.90574]
[1777967616561,38.72,80900.97,1.0,0.48871,0.00017,23.9062]
[1777967617859,38.72,80900.67,1.0,0.48866,0.00017,23.90602]
[1777967618585,38.72,80899.04,1.0,0.48838,0.00017,23.90506]
[1777967623613,38.72,80895.43,1.0,0.48776,0.00017,23.90288]
[1777967628630,38.72,80894.39,1.0,0.48758,0.00017,23.90224]
[1777967633651,38.72,80897.0,1.0,0.48803,0.00017,23.90383]
[1777967638671,38.72,80892.83,1.0,0.48731,0.00017,23.90127]
[1777967643673,38.72,80894.55,1.0,0.48761,0.00017,23.90233]
[1777967648688,38.72,80895.39,1.0,0.48775,0.00017,23.90285]
[1777967654262,38.71,80901.87,1.0,0.48887,0.00017,23.90672]
[1777967659278,38.71,80897.94,1.0,0.48819,0.00017,23.90439]
[1777967664302,38.71,80896.24,1.0,0.4879,0.00017,23.90336]
[1777967669319,38.71,80895.89,1.0,0.48784,0.00017,23.90315]
[1777967674320,38.71,80896.06,1.0,0.48786,0.00017,23.8991]
[1777967678836,38.7,80893.85,1.0,0.48748,0.00017,23.89774]
[1777967679438,38.7,80893.72,1.0,0.48746,0.00017,23.89766]
[1777967680942,38.7,80891.62,1.0,0.48709,0.00017,23.89634]
[1777967680969,38.7,80891.62,1.0,0.48709,0.00017,23.89634]
[1777967687494,38.7,80890.56,1.0,0.48691,0.00017,23.89567]
[1777967688766,38.7,80890.39,1.0,0.48688,0.00017,23.89556]
[1777967688793,38.7,80890.39,1.0,0.48688,0.00017,23.89556]
[1777967688869,38.7,80890.39,1.0,0.48688,0.00017,23.89556]
[1777967689509,38.7,80890.47,1.0,0.48689,0.00017,23.89561]
[1777967690090,38.7,80890.47,1.0,0.48689,0.00017,23.89561]
[1777967690258,38.7,80890.47,1.0,0.48689,0.00017,23.89561]
[1777967690277,38.7,80890.47,1.0,0.48689,0.00017,23.89561]
[1777967690594,38.7,80880.78,1.0,0.48523,0.00017,23.88926]
[1777967691235,38.7,80880.78,1.0,0.48523,0.00017,23.88926]
[1777967691246,38.7,80880.78,1.0,0.48523,0.00017,23.88926]
[1777967691650,38.7,80876.84,1.0,0.48455,0.00017,23.88656]
[1777967697072,38.7,80879.2,1.0,0.48495,0.00017,23.88818]
[1777967697286,38.7,80879.2,1.0,0.48495,0.00017,23.88818]
[1777967697331,38.7,80879.2,1.0,0.48495,0.00017,23.88818]
[1777967697670,38.7,80870.03,1.0,0.48338,0.00017,23.88172]
[1777967702600,38.7,80863.27,1.0,0.48221,0.00017,23.87672]
[1777967707681,38.69,80865.7,1.0,0.48263,0.00017,23.87854]
[1777967709651,38.69,80860.4,1.0,0.48172,0.00017,23.87453]
[1777967714686,38.69,80864.59,1.0,0.48244,0.00017,23.8777]
[1777967719336,38.69,80872.93,1.0,0.48387,0.00017,23.88379]
[1777967725241,38.69,80867.86,1.0,0.483,0.00017,23.88013]
[1777967730880,38.69,80867.6,1.0,0.48295,0.00017,23.87994]
[1777967735868,38.69,80866.67,1.0,0.48279,0.00017,23.8751]
[1777967735883,38.69,80866.67,1.0,0.48279,0.00017,23.8751]
[1777967735912,38.69,80866.67,1.0,0.48279,0.00017,23.8751]
[1777967736430,38.69,80865.22,1.0,0.48254,0.00017,23.87402]
[1777967736994,38.69,80865.22,1.0,0.48254,0.00017,23.87402]
[1777967737205,38.69,80868.69,1.0,0.48314,0.00017,23.87658]
[1777967742964,38.69,80869.48,1.0,0.48327,0.00017,23.87716]
[1777967747999,38.69,80870.83,1.0,0.4835,0.00017,23.87813]
[1777967753693,38.69,80868.84,1.0,0.48316,0.00017,23.87669]
[1777967762834,38.68,80872.34,1.0,0.48376,0.00017,23.87921]
[1777967769147,38.68,80871.91,1.0,0.48369,0.00017,23.8789]
[1777967774157,38.68,80872.91,1.0,0.48386,0.00017,23.87962]
[1777967779770,38.68,80874.16,1.0,0.48407,0.00017,23.8805]
[1777967779792,38.68,80873.99,1.0,0.48404,0.00017,23.88038]
[1777967780225,38.68,80873.44,1.0,0.48395,0.00017,23.87999]
[1777967785259,38.68,80873.89,1.0,0.48402,0.00017,23.88031]
[1777967790296,38.68,80873.64,1.0,0.48398,0.00017,23.88013]
[1777967795329,38.68,80873.97,1.0,0.48403,0.00017,23.87621]
[1777967800383,38.68,80874.33,1.0,0.48409,0.00017,23.87647]
[1777967806406,38.68,80871.7,1.0,0.48364,0.00017,23.87459]
[1777967811441,38.68,80871.71,1.0,0.48364,0.00017,23.8746]
[1777967813358,38.68,80871.93,1.0,0.48368,0.00017,23.87475]
[1777967813434,38.68,80871.93,1.0,0.48368,0.00017,23.87475]
[1777967813457,38.68,80871.93,1.0,0.48368,0.00017,23.87475]
[1777967813529,38.68,80868.71,1.0,0.48313,0.00017,23.87242]
[1777967814744,38.68,80868.71,1.0,0.48313,0.00017,23.87242]
[1777967814774,38.68,80868.71,1.0,0.48313,0.00017,23.87242]
[1777967815314,38.68,80866.4,1.0,0.48273,0.00017,23.87072]
[1777967815329,38.68,80866.4,1.0,0.48273,0.00017,23.87072]
[1777967815348,38.68,80866.4,1.0,0.48273,0.00017,23.87072]
[1777967815534,38.68,80866.4,1.0,0.48273,0.00017,23.87072]
[1777967815559,38.68,80866.4,1.0,0.48273,0.00017,23.87072]
[1777967815579,38.68,80863.05,1.0,0.48215,0.00017,23.86821]
[1777967820709,38.67,80859.26,1.0,0.4815,0.00017,23.86531]
[1777967820716,38.67,80850.34,1.0,0.47996,0.00017,23.85823]
[1777967821620,38.67,80850.34,1.0,0.47996,0.00017,23.85823]
[1777967821775,38.67,80849.03,1.0,0.47974,0.00017,23.85716]
[1777967822869,38.67,80847.92,1.0,0.47955,0.00017,23.85625]
[1777967822883,38.67,80847.92,1.0,0.47955,0.00017,23.85625]
[1777967823531,38.67,80847.92,1.0,0.47955,0.00017,23.85625]
[1777967825602,38.67,80849.83,1.0,0.47987,0.00017,23.85781]
[1777967825704,38.67,80849.35,1.0,0.47979,0.00017,23.85742]
[1777967830715,38.67,80853.2,1.0,0.48045,0.00017,23.86053]
[1777967831853,38.67,80858.51,1.0,0.48136,0.00017,23.86471]
[1777967836859,38.67,80865.66,1.0,0.48259,0.00017,23.87016]
[1777967836989,38.67,80865.66,1.0,0.48259,0.00017,23.87016]
[1777967837790,38.67,80867.73,1.0,0.48295,0.00017,23.87169]
[1777967839787,38.67,80874.45,1.0,0.48411,0.00017,23.87654]
[1777967841043,38.67,80876.22,1.0,0.48441,0.00017,23.87778]
[1777967841811,38.67,80876.44,1.0,0.48445,0.00017,23.87793]
[1777967842021,38.67,80876.44,1.0,0.48445,0.00017,23.87793]
[1777967842033,38.67,80876.44,1.0,0.48445,0.00017,23.87793]
[1777967842765,38.67,80876.44,1.0,0.48445,0.00017,23.87793]
[1777967842736,38.67,80876.18,1.0,0.48441,0.00017,23.87775]
[1777967843097,38.67,80876.18,1.0,0.48441,0.00017,23.87775]
[1777967843670,38.67,80876.18,1.0,0.48441,0.00017,23.87776]
[1777967844677,38.67,80868.4,1.0,0.48307,0.00017,23.87219]
[1777967845121,38.67,80868.4,1.0,0.48307,0.00017,23.87219]
[1777967845188,38.67,80868.4,1.0,0.48307,0.00017,23.87219]
[1777967847096,38.67,80868.49,1.0,0.48309,0.00017,23.87226]
[1777967847698,38.68,80868.41,1.0,0.48307,0.00017,23.8722]
[1777967852733,38.68,80859.22,1.0,0.48149,0.00017,23.86114]
[1777967853257,38.68,80859.22,1.0,0.48149,0.00017,23.86114]
[1777967853273,38.68,80859.22,1.0,0.48149,0.00017,23.86114]
[1777967853298,38.68,80859.22,1.0,0.48149,0.00017,23.86114]
[1777967853361,38.68,80859.22,1.0,0.48149,0.00017,23.86114]
[1777967853480,38.68,80859.22,1.0,0.48149,0.00017,23.86114]
[1777967853504,38.68,80859.22,1.0,0.48149,0.00017,23.86114]
[1777967853787,38.68,80856.94,1.0,0.4811,0.00017,23.85936]
[1777967858792,38.68,80853.14,1.0,0.48044,0.00017,23.85635]
[1777967859809,38.68,80853.03,1.0,0.48043,0.00017,23.85627]
[1777967859814,38.68,80843.55,1.0,0.47879,0.00017,23.84848]
[1777967862804,38.68,80839.93,1.0,0.47817,0.00017,23.84539]
[1777967867809,38.67,80837.54,1.0,0.47776,0.00017,23.84332]
[1777967868139,38.67,80837.54,1.0,0.47776,0.00017,23.84332]
[1777967868149,38.67,80837.54,1.0,0.47776,0.00017,23.84332]
[1777967868845,38.67,80838.22,1.0,0.47787,0.00017,23.84391]
[1777967873393,38.68,80835.58,1.0,0.47742,0.00017,23.84161]
[1777967873612,38.68,80835.58,1.0,0.47742,0.00017,23.84161]
[1777967873644,38.68,80835.58,1.0,0.47742,0.00017,23.84161]
[1777967873880,38.68,80836.15,1.0,0.47752,0.00017,23.84211]
[1777967875416,38.68,80836.08,1.0,0.47751,0.00017,23.84205]
[1777967875895,38.68,80835.8,1.0,0.47746,0.00017,23.8418]
[1777967879487,38.68,80836.28,1.0,0.47754,0.00017,23.84223]
[1777967879521,38.68,80836.28,1.0,0.47754,0.00017,23.84223]
[1777967879865,38.68,80836.29,1.0,0.47754,0.00017,23.84223]
[1777967881598,38.68,80835.43,1.0,0.47739,0.00017,23.84147]
[1777967881610,38.68,80835.43,1.0,0.47739,0.00017,23.84147]
[1777967881632,38.68,80835.43,1.0,0.47739,0.00017,23.84147]
[1777967881689,38.67,80835.61,1.0,0.47742,0.00017,23.84163]
[1777967883524,38.67,80835.61,1.0,0.47742,0.00017,23.84163]
[1777967883625,38.67,80836.02,1.0,0.47749,0.00017,23.84199]
[1777967885812,38.67,80838.08,1.0,0.47785,0.00017,23.84378]
[1777967887590,38.67,80838.58,1.0,0.47793,0.00017,23.84421]
[1777967887663,38.67,80843.65,1.0,0.4788,0.00017,23.84854]
[1777967893026,38.67,80845.35,1.0,0.47909,0.00017,23.84996]
[1777967898061,38.67,80844.95,1.0,0.47902,0.00017,23.84962]
[1777967903096,38.67,80843.18,1.0,0.47872,0.00017,23.84813]
[1777967908134,38.66,80841.79,1.0,0.47848,0.00017,23.84694]
[1777967913169,38.66,80841.65,1.0,0.47845,0.00017,23.84266]
[1777967918203,38.66,80840.02,1.0,0.47816,0.00017,23.84126]
[1777967923238,38.66,80841.89,1.0,0.47848,0.00017,23.84285]
[1777967928273,38.65,80844.02,1.0,0.47885,0.00017,23.84465]
[1777967930007,38.65,80845.44,1.0,0.47909,0.00017,23.84584]
[1777967930018,38.65,80845.44,1.0,0.47909,0.00017,23.84584]
[1777967930286,38.65,80845.18,1.0,0.47905,0.00017,23.84562]
[1777967934722,38.65,80852.35,1.0,0.48028,0.00017,23.8515]
[1777967940566,38.65,80851.63,1.0,0.48016,0.00017,23.85092]
[1777967942249,38.65,80851.03,1.0,0.48005,0.00017,23.85043]
[1777967942370,38.65,80849.68,1.0,0.47982,0.00017,23.84933]
[1777967947405,38.65,80848.08,1.0,0.47955,0.00017,23.84803]
[1777967948412,38.65,80841.45,1.0,0.47841,0.00017,23.84247]
[1777967954862,38.66,80837.76,1.0,0.47777,0.00017,23.8393]
[1777967960496,38.66,80834.88,1.0,0.47728,0.00017,23.83679]
[1777967966538,38.67,80832.84,1.0,0.47693,0.00017,23.835]
[1777967971574,38.67,80832.97,1.0,0.47695,0.00017,23.83096]
[1777967976609,38.67,80831.25,1.0,0.47666,0.00017,23.82944]
[1777967980715,38.67,80829.19,1.0,0.47631,0.00017,23.82759]
[1777967980765,38.67,80829.19,1.0,0.47631,0.00017,23.82759]
[1777967980852,38.68,80831.37,1.0,0.47668,0.00017,23.82955]
[1777967983657,38.68,80837.68,1.0,0.47777,0.00017,23.83513]
[1777967986679,38.68,80845.11,1.0,0.47905,0.00017,23.84147]
[1777967990352,38.68,80846.76,1.0,0.47933,0.00017,23.84284]
[1777967990707,38.68,80859.6,1.0,0.48154,0.00017,23.85311]
[1777967991714,38.67,80857.35,1.0,0.48115,0.00017,23.85136]
[1777967992782,38.67,80857.35,1.0,0.48115,0.00017,23.85136]
[1777967992786,38.67,80857.35,1.0,0.48115,0.00017,23.85136]
[1777967992897,38.67,80857.35,1.0,0.48115,0.00017,23.85136]
[1777967992935,38.67,80857.35,1.0,0.48115,0.00017,23.85136]
[1777967992998,38.68,80859.71,1.0,0.48156,0.00017,23.8532]
[1777967994943,38.68,80859.71,1.0,0.48156,0.00017,23.8532]
[1777967995742,38.68,80860.67,1.0,0.48173,0.00017,23.85394]
[1777967999015,38.67,80859.97,1.0,0.4816,0.00017,23.85339]
[1777967998762,38.67,80849.97,1.0,0.47988,0.00017,23.84547]
[1777967999769,38.67,80847.38,1.0,0.47944,0.00017,23.84334]
[1777968000516,38.67,80847.38,1.0,0.47944,0.00017,23.84334]
[1777968002347,38.67,80851.29,1.0,0.4801,0.00017,23.84652]
[1777968000122,38.67,80851.29,1.0,0.4801,0.00017,23.84652]
[1777968007502,38.67,80851.29,1.0,0.4801,0.00017,23.84652]
[1777968012207,38.67,80842.22,1.0,0.47854,0.00017,23.839]
[1777968013881,38.67,80828.89,1.0,0.47625,0.00017,23.82729]
[1777968018968,38.67,80827.32,1.0,0.47598,0.00017,23.82586]
[1777968023983,38.67,80827.08,1.0,0.47594,0.00017,23.82564]
[1777968029019,38.67,80830.53,1.0,0.47653,0.00017,23.82877]
[1777968034058,38.67,80827.32,1.0,0.47597,0.00017,23.8217]
[1777968039093,38.67,80826.22,1.0,0.47578,0.00017,23.82069]
[1777968044127,38.67,80831.59,1.0,0.47671,0.00017,23.82557]
[1777968045135,38.67,80848.06,1.0,0.47954,0.00017,23.83973]
[1777968050173,38.67,80851.85,1.0,0.4802,0.00017,23.84282]
[1777968055585,38.67,80851.43,1.0,0.48012,0.00017,23.84248]
[1777968059232,38.67,80852.32,1.0,0.48028,0.00017,23.8432]
[1777968064268,38.68,80848.06,1.0,0.47955,0.00017,23.83975]
[1777968069302,38.68,80844.75,1.0,0.47899,0.00017,23.83702]
[1777968074337,38.69,80844.79,1.0,0.479,0.00017,23.83707]
[1777968079373,38.69,80846.91,1.0,0.47937,0.00017,23.83885]
[1777968084407,38.7,80845.9,1.0,0.4792,0.00017,23.83803]
[1777968089443,38.71,80842.97,1.0,0.4787,0.00017,23.83559]
[1777968094479,38.71,80842.06,1.0,0.47854,0.00017,23.83068]
[1777968099515,38.72,80842.3,1.0,0.47859,0.00017,23.8309]
[1777968104549,38.73,80841.38,1.0,0.47844,0.00017,23.83014]
[1777968109584,38.73,80839.12,1.0,0.47805,0.00017,23.82822]
[1777968114620,38.74,80839.4,1.0,0.47811,0.00017,23.82847]
[1777968119655,38.74,80841.23,1.0,0.47843,0.00017,23.83005]
[1777968124690,38.75,80842.61,1.0,0.47867,0.00017,23.83123]
[1777968129725,38.74,80844.02,1.0,0.47891,0.00017,23.83242]
[1777968134002,38.74,80844.22,1.0,0.47894,0.00017,23.83258]
[1777968134100,38.74,80844.59,1.0,0.479,0.00017,23.83289]
[1777968138790,38.74,80849.94,1.0,0.47992,0.00017,23.8373]
[1777968143824,38.74,80853.73,1.0,0.48057,0.00017,23.84034]
[1777968149866,38.74,80853.79,1.0,0.48058,0.00017,23.84038]
[1777968154901,38.74,80854.43,1.0,0.48068,0.00017,23.83673]
[1777968161951,38.74,80854.3,1.0,0.48066,0.00017,23.83663]
[1777968169000,38.74,80854.08,1.0,0.48062,0.00017,23.83645]
[1777968174041,38.73,80858.25,1.0,0.48134,0.00017,23.83972]
[1777968179071,38.73,80859.74,1.0,0.48159,0.00017,23.84086]
[1777968184107,38.72,80862.48,1.0,0.48206,0.00017,23.84294]
[1777968189143,38.72,80863.98,1.0,0.48231,0.00017,23.84407]
[1777968195184,38.71,80866.2,1.0,0.48269,0.00017,23.84571]
[1777968200219,38.71,80867.24,1.0,0.48287,0.00017,23.84647]
[1777968201811,38.71,80867.03,1.0,0.48283,0.00017,23.84632]
[1777968202025,38.71,80867.03,1.0,0.48283,0.00017,23.84632]
[1777968202233,38.71,80867.03,1.0,0.48283,0.00017,23.84632]
[1777968203827,38.71,80867.03,1.0,0.48283,0.00017,23.84632]
[1777968204247,38.7,80867.31,1.0,0.48288,0.00017,23.84652]
[1777968210289,38.7,80868.48,1.0,0.48307,0.00017,23.84737]
[1777968212176,38.7,80869.03,1.0,0.48316,0.00017,23.84361]
[1777968212268,38.7,80869.88,1.0,0.48331,0.00017,23.84423]
[1777968214705,38.7,80869.51,1.0,0.48324,0.00017,23.84396]
[1777968214807,38.7,80870.3,1.0,0.48338,0.00017,23.84453]
[1777968221366,38.69,80872.04,1.0,0.48367,0.00017,23.84577]
[1777968223751,38.69,80873.24,1.0,0.48388,0.00017,23.84663]
[1777968223883,38.69,80873.24,1.0,0.48388,0.00017,23.84663]
[1777968223984,38.69,80874.48,1.0,0.48409,0.00017,23.84751]
[1777968229422,38.69,80870.82,1.0,0.48346,0.00017,23.84489]
[1777968234459,38.68,80869.35,1.0,0.48321,0.00017,23.84382]
[1777968239493,38.69,80867.77,1.0,0.48294,0.00017,23.84266]
[1777968241802,38.69,80867.74,1.0,0.48293,0.00017,23.84264]
[1777968242150,38.69,80866.51,1.0,0.48272,0.00017,23.84173]
[1777968245611,38.69,80865.88,1.0,0.48261,0.00017,23.84127]
[1777968245628,38.69,80865.88,1.0,0.48261,0.00017,23.84127]
[1777968245887,38.69,80865.41,1.0,0.48253,0.00017,23.84092]
[1777968251582,38.69,80863.9,1.0,0.48227,0.00017,23.83979]
[1777968256996,38.68,80867.04,1.0,0.48281,0.00017,23.84212]
[1777968262654,38.68,80868.07,1.0,0.48298,0.00017,23.84287]
[1777968267688,38.67,80868.92,1.0,0.48313,0.00017,23.84349]
[1777968272724,38.67,80868.19,1.0,0.48299,0.00017,23.83879]
[1777968277759,38.67,80869.4,1.0,0.4832,0.00017,23.83968]
[1777968282812,38.67,80867.61,1.0,0.48289,0.00017,23.83837]
[1777968287846,38.67,80869.04,1.0,0.48314,0.00017,23.83941]
[1777968295364,38.67,80869.86,1.0,0.48328,0.00017,23.84]
[1777968295415,38.67,80869.86,1.0,0.48328,0.00017,23.84]
[1777968295620,38.67,80869.86,1.0,0.48328,0.00017,23.84]
[1777968296196,38.67,80869.86,1.0,0.48328,0.00017,23.84]
[1777968296212,38.67,80869.86,1.0,0.48328,0.00017,23.84]
[1777968296279,38.67,80855.77,1.0,0.48085,0.00017,23.82931]
[1777968297280,38.67,80847.97,1.0,0.47951,0.00017,23.82302]
[1777968298103,38.67,80847.97,1.0,0.47951,0.00017,23.82302]
[1777968298348,38.67,80847.97,1.0,0.47951,0.00017,23.82302]
[1777968298378,38.67,80847.58,1.0,0.47944,0.00017,23.8227]
[1777968298658,38.67,80847.58,1.0,0.47944,0.00017,23.8227]
[1777968300196,38.67,80847.58,1.0,0.47944,0.00017,23.8227]
[1777968300609,38.67,80846.38,1.0,0.47923,0.00017,23.82171]
[1777968300938,38.67,80846.38,1.0,0.47923,0.00017,23.82171]
[1777968302188,38.67,80846.38,1.0,0.47923,0.00017,23.82171]
[1777968302199,38.67,80846.38,1.0,0.47923,0.00017,23.82171]
[1777968302283,38.67,80860.02,1.0,0.48158,0.00017,23.83264]
[1777968303958,38.67,80860.84,1.0,0.48173,0.00017,23.83327]
[1777968308995,38.67,80859.43,1.0,0.48148,0.00017,23.83219]
[1777968313155,38.68,80865.91,1.0,0.4826,0.00017,23.83711]
[1777968319698,38.67,80870.16,1.0,0.48333,0.00017,23.84023]
[1777968325111,38.67,80873.85,1.0,0.48397,0.00017,23.84287]
[1777968330143,38.67,80875.47,1.0,0.48424,0.00017,23.84401]
[1777968335179,38.66,80878.96,1.0,0.48484,0.00017,23.84227]
[1777968340213,38.66,80878.78,1.0,0.48481,0.00017,23.84214]
[1777968345248,38.65,80877.42,1.0,0.48457,0.00017,23.84119]
[1777968350283,38.65,80878.23,1.0,0.4847,0.00017,23.84175]
[1777968355318,38.65,80880.9,1.0,0.48516,0.00017,23.84357]
[1777968360353,38.64,80880.47,1.0,0.48508,0.00017,23.84327]
[1777968365388,38.64,80879.39,1.0,0.48489,0.00017,23.84252]
[1777968370422,38.63,80878.73,1.0,0.48478,0.00017,23.84206]
[1777968375458,38.63,80878.1,1.0,0.48467,0.00017,23.84162]
[1777968380494,38.62,80878.01,1.0,0.48465,0.00017,23.84155]
[1777968387915,38.62,80877.6,1.0,0.48457,0.00017,23.84126]
[1777968393594,38.62,80877.33,1.0,0.48452,0.00017,23.83691]
[1777968399626,38.61,80877.42,1.0,0.48453,0.00017,23.83697]
[1777968404661,38.61,80877.75,1.0,0.48459,0.00017,23.83719]
[1777968409695,38.61,80877.68,1.0,0.48458,0.00017,23.83714]
[1777968414731,38.61,80877.52,1.0,0.48455,0.00017,23.83703]
[1777968419766,38.6,80877.9,1.0,0.48461,0.00017,23.83729]
[1777968424801,38.6,80876.67,1.0,0.4844,0.00017,23.83643]
[1777968431850,38.6,80876.44,1.0,0.48436,0.00017,23.83626]
[1777968436885,38.6,80877.21,1.0,0.48449,0.00017,23.83679]
[1777968442448,38.59,80876.59,1.0,0.48438,0.00017,23.83636]
[1777968448345,38.59,80874.13,1.0,0.48395,0.00017,23.83462]
[1777968453906,38.59,80872.36,1.0,0.48364,0.00017,23.82919]
[1777968459041,38.59,80873.59,1.0,0.48385,0.00017,23.83007]
[1777968464185,38.59,80875.24,1.0,0.48413,0.00017,23.83124]
[1777968470124,38.58,80871.99,1.0,0.48357,0.00017,23.82891]
[1777968475155,38.58,80875.07,1.0,0.4841,0.00017,23.83111]
[1777968476652,38.58,80875.53,1.0,0.48418,0.00017,23.83143]
[1777968477399,38.58,80875.99,1.0,0.48426,0.00017,23.83175]
[1777968482583,38.58,80876.68,1.0,0.48438,0.00017,23.83223]
[1777968487604,38.57,80876.84,1.0,0.4844,0.00017,23.83234]
[1777968492612,38.57,80878.47,1.0,0.48468,0.00017,23.83347]
[1777968494833,38.57,80878.21,1.0,0.48464,0.00017,23.83329]
[1777968494844,38.57,80878.21,1.0,0.48464,0.00017,23.83329]
[1777968499860,38.57,80878.81,1.0,0.48474,0.00017,23.8337]
[1777968504879,38.57,80878.84,1.0,0.48474,0.00017,23.83372]
[1777968509889,38.56,80878.28,1.0,0.48464,0.00017,23.83332]
[1777968513008,38.56,80878.7,1.0,0.48471,0.00017,23.82945]
[1777968513020,38.56,80878.7,1.0,0.48471,0.00017,23.82945]
[1777968513047,38.56,80878.7,1.0,0.48471,0.00017,23.82945]
[1777968513422,38.56,80878.7,1.0,0.48471,0.00017,23.82945]
[1777968518457,38.56,80879.24,1.0,0.4848,0.00017,23.82982]
[1777968523492,38.56,80879.28,1.0,0.48481,0.00017,23.82985]
[1777968528527,38.56,80879.4,1.0,0.48483,0.00017,23.82993]
[1777968534569,38.56,80879.38,1.0,0.48482,0.00017,23.82991]
[1777968542391,38.55,80879.34,1.0,0.48482,0.00017,23.82988]
[1777968549124,38.55,80878.97,1.0,0.48475,0.00017,23.82962]
[1777968554569,38.55,80881.4,1.0,0.48517,0.00017,23.83128]
[1777968559744,38.54,80881.67,1.0,0.48521,0.00017,23.83146]
[1777968564780,38.54,80881.44,1.0,0.48517,0.00017,23.8313]
[1777968569815,38.54,80880.62,1.0,0.48503,0.00017,23.83073]
[1777968574848,38.53,80878.86,1.0,0.48472,0.00017,23.82536]
[1777968579955,38.53,80876.03,1.0,0.48422,0.00017,23.82338]
[1777968586057,38.53,80876.48,1.0,0.4843,0.00017,23.82369]
[1777968592575,38.52,80876.45,1.0,0.48429,0.00017,23.82365]
[1777968598010,38.51,80875.33,1.0,0.48409,0.00017,23.82285]
[1777968603569,38.51,80875.58,1.0,0.48413,0.00017,23.82302]
[1777968609094,38.5,80875.18,1.0,0.48405,0.00017,23.82273]
[1777968614507,38.5,80874.79,1.0,0.48398,0.00017,23.82244]
[1777968622719,38.49,80874.26,1.0,0.48389,0.00017,23.82206]
[1777968623900,38.46,80874.21,1.0,0.48386,0.00017,23.82198]
[1777968624792,38.46,80874.21,1.0,0.48386,0.00017,23.82197]
[1777968629792,38.46,80874.83,1.0,0.48397,0.00017,23.82241]
[1777968634801,38.46,80875.24,1.0,0.48403,0.00017,23.81854]
[1777968639814,38.46,80876.11,1.0,0.48418,0.00017,23.81915]
[1777968640497,38.46,80876.16,1.0,0.48419,0.00017,23.81919]
[1777968640772,38.46,80872.7,1.0,0.48359,0.00017,23.81672]
[1777968645788,38.46,80869.53,1.0,0.48304,0.00017,23.81441]
[1777968650789,38.45,80869.42,1.0,0.48302,0.00017,23.81432]
[1777968655805,38.45,80868.12,1.0,0.48279,0.00017,23.81336]
[1777968660811,38.45,80868.99,1.0,0.48294,0.00017,23.81401]
[1777968664800,38.45,80875.68,1.0,0.4841,0.00017,23.81884]
[1777968669812,38.45,80875.65,1.0,0.4841,0.00017,23.81882]
[1777968674815,38.45,80875.56,1.0,0.48408,0.00017,23.81875]
[1777968679843,38.45,80876.17,1.0,0.48419,0.00017,23.81918]
[1777968684871,38.45,80872.38,1.0,0.48353,0.00017,23.81648]
[1777968689894,38.45,80872.26,1.0,0.48351,0.00017,23.81639]
[1777968694906,38.45,80871.6,1.0,0.48339,0.00017,23.81175]
[1777968699926,38.46,80867.86,1.0,0.48274,0.00017,23.80901]
[1777968704899,38.46,80862.85,1.0,0.48187,0.00017,23.80523]
[1777968709929,38.46,80858.84,1.0,0.48118,0.00017,23.80213]
[1777968714944,38.46,80855.42,1.0,0.48059,0.00017,23.79943]
[1777968719945,38.46,80850.77,1.0,0.47978,0.00017,23.79567]
[1777968724967,38.46,80848.92,1.0,0.47946,0.00017,23.79415]
[1777968729971,38.46,80845.63,1.0,0.47889,0.00017,23.79141]
[1777968734997,38.47,80848.32,1.0,0.47936,0.00017,23.79366]
[1777968740002,38.47,80846.0,1.0,0.47896,0.00017,23.79173]
[1777968745019,38.47,80844.35,1.0,0.47868,0.00017,23.79034]
[1777968750029,38.47,80844.84,1.0,0.47876,0.00017,23.79076]
[1777968755056,38.47,80846.58,1.0,0.47906,0.00017,23.78805]
[1777968760069,38.47,80848.75,1.0,0.47943,0.00017,23.78987]
[1777968765098,38.47,80847.14,1.0,0.47916,0.00017,23.78853]
[1777968770101,38.47,80845.45,1.0,0.47886,0.00017,23.78712]
[1777968775105,38.48,80845.68,1.0,0.47891,0.00017,23.78731]
[1777968780105,38.48,80848.41,1.0,0.47938,0.00017,23.7896]
[1777968785117,38.48,80849.48,1.0,0.47957,0.00017,23.79049]
[1777968790128,38.48,80853.07,1.0,0.48019,0.00017,23.79342]
[1777968795132,38.48,80855.69,1.0,0.48065,0.00017,23.79553]
[1777968800133,38.48,80851.96,1.0,0.48,0.00017,23.79252]
[1777968805153,38.48,80850.51,1.0,0.47975,0.00017,23.79134]
[1777968810153,38.48,80849.47,1.0,0.47957,0.00017,23.79048]
[1777968815006,38.48,80856.1,1.0,0.48071,0.00017,23.79168]
[1777968820025,38.48,80858.56,1.0,0.48114,0.00017,23.79362]
[1777968825035,38.48,80861.63,1.0,0.48167,0.00017,23.79601]
[1777968830056,38.48,80858.73,1.0,0.48116,0.00017,23.79375]
[1777968835079,38.47,80854.65,1.0,0.48046,0.00017,23.79052]
[1777968840082,38.47,80852.32,1.0,0.48005,0.00017,23.78863]
[1777968845084,38.47,80852.92,1.0,0.48015,0.00017,23.78912]
[1777968850085,38.47,80856.97,1.0,0.48085,0.00017,23.79236]
[1777968855103,38.47,80858.22,1.0,0.48107,0.00017,23.79334]
[1777968860120,38.47,80859.9,1.0,0.48136,0.00017,23.79465]
[1777968865133,38.47,80860.68,1.0,0.4815,0.00017,23.79525]
[1777968870155,38.47,80860.98,1.0,0.48155,0.00017,23.79548]
[1777968875179,38.46,80856.78,1.0,0.48081,0.00017,23.78802]
[1777968880195,38.46,80854.27,1.0,0.48037,0.00017,23.78602]
[1777968885217,38.46,80856.29,1.0,0.48072,0.00017,23.78763]
[1777968890236,38.46,80857.33,1.0,0.4809,0.00017,23.78845]
[1777968895256,38.46,80859.09,1.0,0.48121,0.00017,23.78983]
[1777968895464,38.46,80859.09,1.0,0.48121,0.00017,23.78983]
[1777968895599,38.46,80859.09,1.0,0.48121,0.00017,23.78983]
[1777968895697,38.46,80859.09,1.0,0.48121,0.00017,23.78983]
[1777968896045,38.46,80859.31,1.0,0.48125,0.00017,23.79]
[1777968896621,38.46,80844.19,1.0,0.47862,0.00017,23.77767]
[1777968898009,38.46,80838.45,1.0,0.47762,0.00017,23.77272]
[1777968903145,38.46,80836.85,1.0,0.47735,0.00017,23.77132]
[1777968904307,38.46,80836.85,1.0,0.47735,0.00017,23.77132]
[1777968904973,38.46,80839.04,1.0,0.47773,0.00017,23.77324]
[1777968906027,38.46,80845.96,1.0,0.47893,0.00017,23.77918]
[1777968906178,38.46,80845.96,1.0,0.47893,0.00017,23.77918]
[1777968906992,38.46,80849.68,1.0,0.47958,0.00017,23.78228]
[1777968912006,38.46,80848.42,1.0,0.47936,0.00017,23.78123]
[1777968917031,38.46,80851.29,1.0,0.47985,0.00017,23.78359]
[1777968922034,38.44,80849.1,1.0,0.47946,0.00017,23.78174]
[1777968927061,38.36,80849.87,1.0,0.47952,0.00017,23.78217]
[1777968932074,38.3,80850.89,1.0,0.47965,0.00017,23.7787]
[1777968937087,38.25,80851.75,1.0,0.47976,0.00017,23.77929]
[1777968942112,38.21,80853.63,1.0,0.48005,0.00017,23.78072]
[1777968943194,38.19,80853.82,1.0,0.48007,0.00017,23.78083]
[1777968943199,38.19,80853.82,1.0,0.48007,0.00017,23.78083]
[1777968944047,38.18,80853.82,1.0,0.48006,0.00017,23.78081]
[1777968949067,38.16,80853.04,1.0,0.47991,0.00017,23.78012]
[1777968954088,38.13,80853.03,1.0,0.47988,0.00018,23.78003]
[1777968956791,38.12,80856.73,1.0,0.48052,0.00018,23.78302]
[1777968956807,38.12,80856.73,1.0,0.48052,0.00018,23.78302]
[1777968956892,38.12,80856.72,1.0,0.48052,0.00018,23.78301]
[1777968960122,38.12,80856.72,1.0,0.48052,0.00018,23.78301]
[1777968961103,38.11,80856.56,1.0,0.48048,0.00018,23.78286]
[1777968966115,38.08,80859.35,1.0,0.48095,0.00018,23.78503]
[1777968971144,38.06,80859.34,1.0,0.48093,0.00018,23.78496]
[1777968972436,38.04,80859.25,1.0,0.4809,0.00018,23.78486]
[1777968972452,38.04,80859.25,1.0,0.4809,0.00018,23.78486]
[1777968972536,38.04,80859.25,1.0,0.4809,0.00018,23.78486]
[1777968972773,38.04,80859.25,1.0,0.4809,0.00018,23.78486]
[1777968972780,38.04,80859.25,1.0,0.4809,0.00018,23.78486]
[1777968972809,38.04,80859.25,1.0,0.4809,0.00018,23.78486]
[1777968972863,38.04,80859.25,1.0,0.4809,0.00018,23.78486]
[1777968972871,38.04,80854.07,1.0,0.47999,0.00018,23.78066]
[1777968977882,38.04,80850.02,1.0,0.47928,0.00018,23.7773]
[1777968982883,38.04,80850.4,1.0,0.47934,0.00018,23.77762]
[1777968987901,38.03,80851.67,1.0,0.47956,0.00018,23.77867]
[1777968992928,38.03,80853.05,1.0,0.4798,0.00018,23.77565]
[1777968997938,38.03,80853.65,1.0,0.47991,0.00018,23.77614]
[1777969002940,38.03,80854.19,1.0,0.48,0.00018,23.77658]
[1777969007967,38.03,80854.19,1.0,0.48,0.00018,23.77658]
[1777969012957,38.03,80854.77,1.0,0.4801,0.00018,23.77705]
[1777969013137,38.03,80854.77,1.0,0.4801,0.00018,23.77705]
[1777969013175,38.03,80854.77,1.0,0.4801,0.00018,23.77705]
[1777969013184,38.03,80853.52,1.0,0.47988,0.00018,23.77602]
[1777969013535,38.03,80853.52,1.0,0.47988,0.00018,23.77602]
[1777969013560,38.03,80853.52,1.0,0.47988,0.00018,23.77602]
[1777969014926,38.03,80843.63,1.0,0.47814,0.00018,23.76766]
[1777969017589,38.03,80846.22,1.0,0.4786,0.00018,23.7699]
[1777969018099,38.03,80846.92,1.0,0.47872,0.00018,23.7705]
[1777969023103,38.03,80849.44,1.0,0.47917,0.00018,23.77264]
[1777969028122,38.03,80849.08,1.0,0.4791,0.00018,23.77234]
[1777969033146,38.03,80846.59,1.0,0.47867,0.00018,23.77022]
[1777969038167,38.03,80846.44,1.0,0.47864,0.00018,23.7701]
[1777969039940,38.04,80845.85,1.0,0.47854,0.00018,23.76959]
[1777969039943,38.04,80845.85,1.0,0.47854,0.00018,23.76959]
[1777969044943,38.04,80844.84,1.0,0.47836,0.00018,23.76873]
[1777969049950,38.04,80839.93,1.0,0.4775,0.00018,23.76444]
[1777969054121,38.04,80837.43,1.0,0.47706,0.00018,23.75804]
[1777969054209,38.04,80837.43,1.0,0.47706,0.00018,23.75804]
[1777969054374,38.04,80837.43,1.0,0.47706,0.00018,23.75804]
[1777969055226,38.04,80841.12,1.0,0.4777,0.00018,23.76132]
[1777969060230,38.04,80839.96,1.0,0.4775,0.00018,23.76029]
[1777969064397,38.04,80841.93,1.0,0.47785,0.00018,23.76203]
[1777969064403,38.04,80841.93,1.0,0.47785,0.00018,23.76203]
[1777969065145,38.04,80842.72,1.0,0.47798,0.00018,23.76272]
[1777969070153,38.04,80843.64,1.0,0.47815,0.00018,23.76352]
[1777969075173,38.04,80840.81,1.0,0.47765,0.00018,23.76105]
[1777969080204,38.04,80840.0,1.0,0.47751,0.00018,23.76034]
[1777969081229,38.04,80833.73,1.0,0.47641,0.00018,23.75471]
[1777969086101,38.05,80830.83,1.0,0.47591,0.00018,23.75206]
[1777969086125,38.05,80830.83,1.0,0.47591,0.00018,23.75206]
[1777969086250,38.05,80830.83,1.0,0.47591,0.00018,23.75206]
[1777969086192,38.05,80830.72,1.0,0.47589,0.00018,23.75196]
[1777969086275,38.05,80830.72,1.0,0.47589,0.00018,23.75196]
[1777969086484,38.05,80830.72,1.0,0.47589,0.00018,23.75196]
[1777969086498,38.05,80830.72,1.0,0.47589,0.00018,23.75196]
[1777969087778,38.05,80829.62,1.0,0.47569,0.00018,23.75094]
[1777969087822,38.05,80829.62,1.0,0.47569,0.00018,23.75094]
[1777969090116,38.06,80822.41,1.0,0.47444,0.00018,23.74413]
[1777969091183,38.06,80820.23,1.0,0.47406,0.00018,23.74204]
[1777969092243,38.08,80816.07,1.0,0.47335,0.00018,23.73801]
[1777969092560,38.08,80816.07,1.0,0.47335,0.00018,23.73801]
[1777969092898,38.08,80816.07,1.0,0.47335,0.00018,23.73801]
[1777969092932,38.08,80816.07,1.0,0.47335,0.00018,23.73801]
[1777969093048,38.08,80816.07,1.0,0.47335,0.00018,23.73801]
[1777969093068,38.08,80816.07,1.0,0.47335,0.00018,23.73801]
[1777969093273,38.08,80816.07,1.0,0.47335,0.00018,23.73801]
[1777969093168,38.08,80814.06,1.0,0.47299,0.00018,23.736]
[1777969093311,38.08,80814.06,1.0,0.47299,0.00018,23.736]
[1777969093524,38.08,80814.06,1.0,0.47299,0.00018,23.736]
[1777969093553,38.08,80814.06,1.0,0.47299,0.00018,23.736]
[1777969093725,38.08,80814.06,1.0,0.47299,0.00018,23.736]
[1777969093739,38.08,80814.06,1.0,0.47299,0.00018,23.736]
[1777969094212,38.08,80808.26,1.0,0.47198,0.00018,23.73013]
[1777969094900,38.08,80808.26,1.0,0.47198,0.00018,23.73013]
[1777969094916,38.08,80808.26,1.0,0.47198,0.00018,23.73013]
[1777969095000,38.07,80799.85,1.0,0.47049,0.00018,23.72126]
[1777969097145,38.07,80799.85,1.0,0.47049,0.00018,23.72126]
[1777969097156,38.07,80799.85,1.0,0.47049,0.00018,23.72126]
[1777969097188,38.07,80796.79,1.0,0.46996,0.00018,23.71797]
[1777969098124,38.06,80802.0,1.0,0.47086,0.00018,23.72349]
[1777969098899,38.06,80812.85,1.0,0.47276,0.00018,23.7347]
[1777969099963,38.06,80815.25,1.0,0.47318,0.00018,23.73711]
[1777969101904,38.06,80814.85,1.0,0.47311,0.00018,23.73671]
[1777969102235,38.06,80817.57,1.0,0.47359,0.00018,23.73942]
[1777969107244,38.06,80814.2,1.0,0.473,0.00018,23.73608]
[1777969112244,38.06,80809.73,1.0,0.47221,0.00018,23.72738]
[1777969112785,38.06,80809.73,1.0,0.47221,0.00018,23.72739]
[1777969112830,38.06,80809.73,1.0,0.47221,0.00018,23.72739]
[1777969116840,38.06,80808.95,1.0,0.47208,0.00018,23.7266]
[1777969117213,38.07,80808.93,1.0,0.47208,0.00018,23.72658]
[1777969120908,38.07,80807.56,1.0,0.47184,0.00018,23.72517]
[1777969120911,38.07,80807.56,1.0,0.47184,0.00018,23.72517]
[1777969120936,38.07,80807.56,1.0,0.47184,0.00018,23.72517]
[1777969120972,38.07,80807.33,1.0,0.4718,0.00018,23.72494]
[1777969127723,38.07,80806.43,1.0,0.47164,0.00018,23.72402]
[1777969128994,38.07,80806.43,1.0,0.47164,0.00018,23.72402]
[1777969129208,38.07,80806.03,1.0,0.47157,0.00018,23.7236]
[1777969131020,38.07,80805.84,1.0,0.47154,0.00018,23.72341]
[1777969131048,38.07,80806.0,1.0,0.47157,0.00018,23.72357]
[1777969136155,38.07,80805.52,1.0,0.47149,0.00018,23.72308]
[1777969136256,38.07,80811.45,1.0,0.47253,0.00018,23.72918]
[1777969137172,38.07,80811.45,1.0,0.47253,0.00018,23.72918]
[1777969137182,38.07,80811.45,1.0,0.47253,0.00018,23.72918]
[1777969137263,38.07,80824.7,1.0,0.47485,0.00018,23.74221]
[1777969138273,38.07,80831.82,1.0,0.4761,0.00018,23.74888]
[1777969139281,38.06,80833.38,1.0,0.47636,0.00018,23.75027]
[1777969144285,38.05,80833.82,1.0,0.47643,0.00018,23.75064]
[1777969149295,38.04,80833.54,1.0,0.47637,0.00018,23.75037]
[1777969154315,38.03,80834.12,1.0,0.47647,0.00018,23.75087]
[1777969159327,38.03,80836.61,1.0,0.4769,0.00018,23.7531]
[1777969164328,38.02,80840.7,1.0,0.47761,0.00018,23.75672]
[1777969166349,38.02,80851.83,1.0,0.47956,0.00018,23.76625]
[1777969167303,38.02,80857.12,1.0,0.48049,0.00018,23.77058]
[1777969168335,38.01,80857.45,1.0,0.48055,0.00018,23.77085]
[1777969170063,38.01,80857.3,1.0,0.48052,0.00018,23.77073]
[1777969170074,38.01,80857.3,1.0,0.48052,0.00018,23.77073]
[1777969170353,38.01,80856.98,1.0,0.48046,0.00018,23.77047]
[1777969175372,38.01,80857.23,1.0,0.4805,0.00018,23.76649]
[1777969179559,38.01,80857.43,1.0,0.48053,0.00018,23.76665]
[1777969180267,38.01,80857.38,1.0,0.48053,0.00018,23.76661]
[1777969185284,38.01,80854.0,1.0,0.47993,0.00018,23.76385]
[1777969187654,38.01,80852.5,1.0,0.47967,0.00018,23.76261]
[1777969188146,38.01,80852.5,1.0,0.47967,0.00018,23.76261]
[1777969193181,38.01,80853.71,1.0,0.47988,0.00018,23.76361]
[1777969197717,38.01,80853.97,1.0,0.47992,0.00018,23.76383]
[1777969198217,38.01,80854.31,1.0,0.47998,0.00018,23.7641]
[1777969200839,38.0,80849.78,1.0,0.47918,0.00018,23.76033]
[1777969200850,38.0,80849.78,1.0,0.47918,0.00018,23.76033]
[1777969201351,38.0,80849.12,1.0,0.47907,0.00018,23.75977]
[1777969204902,38.0,80849.56,1.0,0.47914,0.00018,23.76014]
[1777969205281,38.0,80849.56,1.0,0.47914,0.00018,23.76013]
[1777969210324,37.99,80854.18,1.0,0.47995,0.00018,23.76396]
[1777969213953,37.95,80855.46,1.0,0.48014,0.00018,23.7649]
[1777969214341,37.93,80856.31,1.0,0.48027,0.00018,23.76556]
[1777969219374,37.92,80859.13,1.0,0.48077,0.00018,23.76782]
[1777969224409,37.88,80859.88,1.0,0.48086,0.00018,23.7683]
[1777969232423,37.82,80862.92,1.0,0.48135,0.00018,23.77058]
[1777969241108,37.73,80866.02,1.0,0.48183,0.00018,23.76865]
[1777969241876,37.73,80866.73,1.0,0.48195,0.00018,23.7692]
[1777969241978,37.73,80866.84,1.0,0.48197,0.00018,23.76928]
[1777969246170,37.73,80862.65,1.0,0.48123,0.00018,23.766]
[1777969246199,37.73,80862.65,1.0,0.48123,0.00018,23.766]
[1777969246385,37.73,80861.61,1.0,0.48104,0.00018,23.76518]
[1777969248098,37.72,80851.48,1.0,0.47924,0.00018,23.75685]
[1777969251665,37.7,80847.23,1.0,0.47847,0.00018,23.75317]
[1777969251676,37.7,80847.23,1.0,0.47847,0.00018,23.75317]
[1777969251907,37.7,80845.42,1.0,0.47815,0.00018,23.7516]
[1777969255607,37.71,80840.89,1.0,0.47736,0.00018,23.74763]
[1777969255708,37.71,80839.23,1.0,0.47707,0.00018,23.74615]
[1777969259242,37.72,80833.29,1.0,0.47601,0.00018,23.74072]
[1777969260464,37.72,80833.29,1.0,0.47601,0.00018,23.74072]
[1777969260662,37.72,80833.49,1.0,0.47605,0.00018,23.74091]
[1777969265696,37.72,80832.07,1.0,0.4758,0.00018,23.73959]
[1777969266527,37.72,80832.07,1.0,0.4758,0.00018,23.73959]
[1777969266705,37.72,80831.16,1.0,0.47564,0.00018,23.73874]
[1777969268108,37.72,80831.16,1.0,0.47564,0.00018,23.73874]
[1777969268135,37.72,80831.16,1.0,0.47564,0.00018,23.73874]
[1777969268142,37.72,80831.16,1.0,0.47564,0.00018,23.73874]
[1777969268181,37.72,80828.38,1.0,0.47515,0.00018,23.73611]
[1777969269725,37.72,80835.85,1.0,0.47647,0.00018,23.74309]
[1777969274350,37.71,80839.27,1.0,0.47707,0.00018,23.74619]
[1777969274364,37.71,80839.27,1.0,0.47707,0.00018,23.74619]
[1777969274452,37.71,80838.31,1.0,0.4769,0.00018,23.74531]
[1777969277807,37.71,80836.02,1.0,0.47649,0.00018,23.74322]
[1777969277973,37.71,80836.02,1.0,0.47649,0.00018,23.74322]
[1777969277988,37.71,80836.03,1.0,0.4765,0.00018,23.74323]
[1777969280044,37.71,80836.03,1.0,0.47649,0.00018,23.74323]
[1777969280228,37.71,80828.07,1.0,0.47509,0.00018,23.73579]
[1777969280691,37.71,80828.07,1.0,0.47509,0.00018,23.73579]
[1777969284861,37.71,80826.73,1.0,0.47485,0.00018,23.73451]
[1777969290871,37.71,80825.94,1.0,0.47471,0.00018,23.73375]
[1777969292968,37.71,80825.31,1.0,0.47459,0.00018,23.72897]
[1777969298928,37.71,80822.92,1.0,0.47417,0.00018,23.72665]
[1777969304355,37.71,80821.85,1.0,0.47398,0.00018,23.7256]
[1777969307149,37.71,80821.67,1.0,0.47395,0.00018,23.72543]
[1777969307194,37.71,80821.21,1.0,0.47387,0.00018,23.72497]
[1777969312448,37.71,80820.97,1.0,0.47382,0.00018,23.72474]
[1777969318061,37.71,80821.65,1.0,0.47394,0.00018,23.7254]
[1777969323097,37.71,80821.21,1.0,0.47387,0.00018,23.72498]
[1777969324201,37.71,80821.21,1.0,0.47387,0.00018,23.72498]
[1777969324501,37.72,80824.6,1.0,0.47447,0.00018,23.7283]
[1777969325214,37.72,80831.1,1.0,0.47562,0.00018,23.7345]
[1777969328181,37.71,80834.04,1.0,0.47614,0.00018,23.73723]
[1777969333185,37.69,80838.87,1.0,0.47697,0.00018,23.74158]
[1777969338191,37.69,80843.33,1.0,0.47776,0.00018,23.74555]
[1777969343205,37.68,80845.09,1.0,0.47807,0.00018,23.74709]
[1777969346576,37.68,80850.71,1.0,0.47906,0.00018,23.75192]
[1777969348139,37.68,80855.65,1.0,0.47994,0.00018,23.75606]
[1777969348152,37.68,80855.65,1.0,0.47994,0.00018,23.75606]
[1777969348548,37.68,80859.79,1.0,0.48067,0.00018,23.75943]
[1777969350493,37.68,80867.31,1.0,0.48201,0.00018,23.76536]
[1777969351795,37.68,80867.47,1.0,0.48203,0.00018,23.76131]
[1777969352477,37.68,80870.01,1.0,0.48248,0.00018,23.76325]
[1777969357489,37.67,80873.15,1.0,0.48303,0.00018,23.7656]
[1777969362493,37.67,80874.21,1.0,0.48322,0.00018,23.76638]
[1777969367515,37.66,80872.14,1.0,0.48285,0.00018,23.76484]
[1777969372534,37.66,80875.08,1.0,0.48337,0.00018,23.76701]
[1777969377538,37.66,80873.07,1.0,0.48301,0.00018,23.76552]
[1777969382567,37.66,80872.25,1.0,0.48286,0.00018,23.7649]
[1777969383546,37.65,80866.09,1.0,0.48177,0.00018,23.7602]
[1777969388003,37.65,80862.66,1.0,0.48116,0.00018,23.7575]
[1777969388013,37.65,80862.66,1.0,0.48116,0.00018,23.7575]
[1777969388557,37.65,80859.24,1.0,0.48055,0.00018,23.75476]
[1777969393564,37.65,80857.48,1.0,0.48023,0.00018,23.75332]
[1777969398574,37.65,80854.31,1.0,0.47967,0.00018,23.75069]
[1777969403582,37.64,80855.79,1.0,0.47993,0.00018,23.75191]
[1777969406596,37.64,80855.55,1.0,0.47989,0.00018,23.75171]
[1777969407595,37.64,80856.21,1.0,0.48,0.00018,23.75225]
[1777969410522,37.64,80862.83,1.0,0.48118,0.00018,23.7576]
[1777969415525,37.64,80863.33,1.0,0.48126,0.00018,23.75382]
[1777969420535,37.63,80863.56,1.0,0.4813,0.00018,23.754]
[1777969425535,37.63,80863.76,1.0,0.48133,0.00018,23.75415]
[1777969426919,37.63,80863.96,1.0,0.48136,0.00018,23.7543]
[1777969426945,37.63,80863.96,1.0,0.48136,0.00018,23.7543]
[1777969432575,37.63,80863.74,1.0,0.48132,0.00018,23.75413]
[1777969433009,37.63,80863.54,1.0,0.48129,0.00018,23.75397]
[1777969433036,37.63,80863.54,1.0,0.48129,0.00018,23.75397]
[1777969437924,37.62,80863.59,1.0,0.48129,0.00018,23.75399]
[1777969438275,37.61,80863.33,1.0,0.48124,0.00018,23.75377]
[1777969444578,37.6,80863.89,1.0,0.48133,0.00018,23.75418]
[1777969449229,37.6,80866.62,1.0,0.48181,0.00018,23.75632]
[1777969449622,37.6,80872.35,1.0,0.48283,0.00018,23.76069]
[1777969453268,37.6,80868.67,1.0,0.48218,0.00018,23.7579]
[1777969453598,37.6,80869.01,1.0,0.48224,0.00018,23.75816]
[1777969458628,37.6,80869.09,1.0,0.48225,0.00018,23.75822]
[1777969463636,37.6,80870.22,1.0,0.48245,0.00018,23.75908]
[1777969468640,37.6,80870.21,1.0,0.48245,0.00018,23.75907]
[1777969473643,37.6,80870.75,1.0,0.48254,0.00018,23.75531]
[1777969478664,37.59,80871.32,1.0,0.48264,0.00018,23.75574]
[1777969483609,37.59,80871.27,1.0,0.48263,0.00018,23.7557]
[1777969483647,37.59,80871.27,1.0,0.48263,0.00018,23.7557]
[1777969488817,37.59,80871.37,1.0,0.48265,0.00018,23.75578]
[1777969494293,37.59,80871.57,1.0,0.48268,0.00018,23.75593]
[1777969499330,37.59,80872.01,1.0,0.48276,0.00018,23.75626]
[1777969500703,37.59,80872.01,1.0,0.48276,0.00018,23.75626]
[1777969500727,37.59,80872.7,1.0,0.48288,0.00018,23.75677]
[1777969503497,37.59,80871.84,1.0,0.48273,0.00018,23.75613]
[1777969503510,37.59,80871.84,1.0,0.48273,0.00018,23.75613]
[1777969503598,37.59,80871.67,1.0,0.4827,0.00018,23.756]
[1777969503801,37.59,80871.67,1.0,0.4827,0.00018,23.756]
[1777969503824,37.59,80871.67,1.0,0.4827,0.00018,23.756]
[1777969503832,37.59,80871.67,1.0,0.4827,0.00018,23.756]
[1777969509402,37.59,80870.39,1.0,0.48247,0.00018,23.75503]
[1777969515443,37.59,80869.74,1.0,0.48235,0.00018,23.75453]
[1777969520478,37.59,80867.87,1.0,0.48202,0.00018,23.75309]
[1777969525513,37.59,80868.01,1.0,0.48204,0.00018,23.7532]
[1777969530530,37.58,80866.38,1.0,0.48175,0.00018,23.75193]
[1777969535583,37.58,80866.18,1.0,0.48171,0.00018,23.7476]
[1777969540617,37.58,80865.78,1.0,0.48164,0.00018,23.74728]
[1777969545656,37.58,80866.14,1.0,0.4817,0.00018,23.74756]
[1777969550690,37.58,80866.45,1.0,0.48176,0.00018,23.7478]
[1777969555725,37.58,80868.97,1.0,0.4822,0.00018,23.74974]
[1777969560759,37.58,80868.09,1.0,0.48205,0.00018,23.74906]
[1777969565795,37.58,80869.11,1.0,0.48223,0.00018,23.74985]
[1777969571228,37.57,80864.46,1.0,0.4814,0.00018,23.74623]
[1777969576871,37.57,80864.15,1.0,0.48134,0.00018,23.74598]
[1777969581905,37.57,80863.56,1.0,0.48123,0.00018,23.7455]
[1777969586942,37.57,80862.89,1.0,0.48111,0.00018,23.74497]
[1777969592451,37.57,80866.05,1.0,0.48167,0.00018,23.74328]
[1777969598017,37.56,80865.95,1.0,0.48165,0.00018,23.7432]
[1777969603053,37.56,80865.93,1.0,0.48165,0.00018,23.74318]
[1777969608088,37.56,80865.55,1.0,0.48158,0.00018,23.74288]
[1777969613123,37.56,80865.42,1.0,0.48155,0.00018,23.74278]
[1777969618158,37.56,80865.54,1.0,0.48158,0.00018,23.74287]
[1777969623194,37.56,80864.86,1.0,0.48145,0.00018,23.74234]
[1777969628230,37.56,80862.87,1.0,0.4811,0.00018,23.74076]
[1777969633342,37.56,80858.37,1.0,0.4803,0.00018,23.73713]
[1777969639309,37.56,80862.85,1.0,0.48109,0.00018,23.74074]
[1777969644505,37.56,80861.87,1.0,0.48092,0.00018,23.73996]
[1777969650143,37.55,80857.19,1.0,0.48008,0.00018,23.73615]
[1777969652604,37.55,80851.13,1.0,0.479,0.00018,23.72689]
[1777969656712,37.55,80851.75,1.0,0.47911,0.00018,23.72741]
[1777969656715,37.55,80851.75,1.0,0.47911,0.00018,23.72741]
[1777969656846,37.55,80846.75,1.0,0.47821,0.00018,23.7231]
[1777969657847,37.55,80839.11,1.0,0.47685,0.00018,23.71629]
[1777969659159,37.55,80834.74,1.0,0.47607,0.00018,23.71228]
[1777969659175,37.55,80834.74,1.0,0.47607,0.00018,23.71228]
[1777969659819,37.55,80834.34,1.0,0.476,0.00018,23.7119]
[1777969664839,37.55,80834.12,1.0,0.47596,0.00018,23.7117]
[1777969669845,37.55,80833.68,1.0,0.47589,0.00018,23.71129]
[1777969674851,37.55,80834.79,1.0,0.47608,0.00018,23.71232]
[1777969675849,37.55,80844.88,1.0,0.47788,0.00018,23.72146]
[1777969676786,37.55,80850.87,1.0,0.47895,0.00018,23.72665]
[1777969677090,37.55,80850.87,1.0,0.47895,0.00018,23.72665]
[1777969677106,37.55,80850.87,1.0,0.47895,0.00018,23.72665]
[1777969677577,37.55,80851.79,1.0,0.47911,0.00018,23.72743]
[1777969683616,37.54,80850.69,1.0,0.47891,0.00018,23.72649]
[1777969688652,37.54,80848.81,1.0,0.47857,0.00018,23.72487]
[1777969693689,37.54,80847.46,1.0,0.47833,0.00018,23.72369]
[1777969698722,37.53,80846.81,1.0,0.47821,0.00018,23.72311]
[1777969703759,37.53,80846.01,1.0,0.47807,0.00018,23.7224]
[1777969708793,37.53,80846.82,1.0,0.47821,0.00018,23.7231]
[1777969713827,37.53,80845.38,1.0,0.47794,0.00018,23.71766]
[1777969718865,37.52,80843.53,1.0,0.47761,0.00018,23.71601]
[1777969723931,37.52,80842.53,1.0,0.47743,0.00018,23.71511]
[1777969732349,37.51,80842.64,1.0,0.47744,0.00018,23.71519]
[1777969738394,37.51,80843.66,1.0,0.47762,0.00018,23.71609]
[1777969741348,37.51,80843.66,1.0,0.47762,0.00018,23.71608]
[1777969741673,37.51,80843.15,1.0,0.47753,0.00018,23.71563]
[1777969742945,37.51,80836.46,1.0,0.47634,0.00018,23.70955]
[1777969745729,37.51,80834.99,1.0,0.47607,0.00018,23.70819]
[1777969745926,37.51,80835.18,1.0,0.47611,0.00018,23.70836]
[1777969747886,37.51,80828.96,1.0,0.475,0.00018,23.70249]
[1777969752900,37.51,80826.92,1.0,0.47463,0.00018,23.70052]
[1777969757903,37.5,80827.06,1.0,0.47466,0.00018,23.70065]
[1777969762914,37.5,80824.75,1.0,0.47424,0.00018,23.6984]
[1777969767929,37.5,80829.14,1.0,0.47503,0.00018,23.70265]
[1777969772934,37.5,80826.02,1.0,0.47446,0.00018,23.69546]
[1777969775772,37.5,80825.43,1.0,0.47436,0.00018,23.69488]
[1777969775780,37.5,80825.43,1.0,0.47436,0.00018,23.69488]
[1777969775931,37.5,80823.41,1.0,0.474,0.00018,23.6929]
[1777969780934,37.5,80821.47,1.0,0.47365,0.00018,23.69097]
[1777969785946,37.5,80826.16,1.0,0.47449,0.00018,23.69558]
[1777969788015,37.5,80832.68,1.0,0.47565,0.00018,23.70182]
[1777969793034,37.5,80833.31,1.0,0.47576,0.00018,23.70241]
[1777969798035,37.5,80833.11,1.0,0.47572,0.00018,23.70222]
[1777969800689,37.5,80836.74,1.0,0.47637,0.00018,23.7056]
[1777969800959,37.5,80835.57,1.0,0.47616,0.00018,23.70452]
[1777969802003,37.5,80841.27,1.0,0.47718,0.00018,23.70973]
[1777969807006,37.49,80840.47,1.0,0.47703,0.00018,23.709]
[1777969806920,37.49,80846.61,1.0,0.47813,0.00018,23.71446]
[1777969807673,37.49,80846.61,1.0,0.47813,0.00018,23.71446]
[1777969807685,37.49,80846.61,1.0,0.47813,0.00018,23.71446]
[1777969808002,37.49,80852.0,1.0,0.47909,0.00018,23.71912]
[1777969808953,37.49,80857.47,1.0,0.48007,0.00018,23.7237]
[1777969809677,37.49,80857.47,1.0,0.48007,0.00018,23.7237]
[1777969809736,37.49,80855.47,1.0,0.47971,0.00018,23.72204]
[1777969810357,37.49,80855.47,1.0,0.47971,0.00018,23.72204]
[1777969810505,37.49,80855.47,1.0,0.47971,0.00018,23.72204]
[1777969811633,37.49,80855.47,1.0,0.47971,0.00018,23.72204]
[1777969811714,37.49,80855.47,1.0,0.47971,0.00018,23.72204]
[1777969811719,37.49,80853.18,1.0,0.4793,0.00018,23.72012]
[1777969817490,37.49,80851.96,1.0,0.47908,0.00018,23.71909]
[1777969823594,37.49,80851.83,1.0,0.47906,0.00018,23.71898]
[1777969828630,37.49,80848.99,1.0,0.47855,0.00018,23.71653]
[1777969833665,37.49,80847.41,1.0,0.47826,0.00018,23.71096]
[1777969838699,37.48,80847.59,1.0,0.47829,0.00018,23.71111]
[1777969844742,37.48,80847.52,1.0,0.47827,0.00018,23.71103]
[1777969850050,37.47,80846.71,1.0,0.47812,0.00018,23.71031]
[1777969855119,37.47,80846.29,1.0,0.47804,0.00018,23.70993]
[1777969860223,37.46,80845.79,1.0,0.47795,0.00018,23.70948]
[1777969869376,37.46,80846.41,1.0,0.47806,0.00018,23.71001]
[1777969874953,37.45,80845.92,1.0,0.47796,0.00018,23.70956]
[1777969879990,37.45,80845.4,1.0,0.47787,0.00018,23.7091]
[1777969885023,37.45,80845.47,1.0,0.47788,0.00018,23.70915]
[1777969890452,37.44,80844.94,1.0,0.47778,0.00018,23.70867]
[1777969896100,37.44,80843.06,1.0,0.47744,0.00018,23.7028]
[1777969901135,37.44,80843.8,1.0,0.47756,0.00018,23.70345]
[1777969906206,37.43,80844.55,1.0,0.4777,0.00018,23.70411]
[1777969911206,37.43,80844.12,1.0,0.47762,0.00018,23.70372]
[1777969916589,37.43,80843.78,1.0,0.47755,0.00018,23.70341]
[1777969916976,37.43,80843.78,1.0,0.47755,0.00018,23.70341]
[1777969917076,37.43,80843.71,1.0,0.47754,0.00018,23.70334]
[1777969918119,37.43,80834.13,1.0,0.47583,0.00018,23.69457]
[1777969919095,37.43,80834.13,1.0,0.47583,0.00018,23.69457]
[1777969919112,37.43,80834.13,1.0,0.47583,0.00018,23.69457]
[1777969919070,37.43,80828.09,1.0,0.47475,0.00018,23.68882]
[1777969920114,37.43,80829.32,1.0,0.47497,0.00018,23.69001]
[1777969925139,37.42,80830.54,1.0,0.47518,0.00018,23.69116]
[1777969930169,37.42,80830.6,1.0,0.47519,0.00018,23.69121]
[1777969933122,37.42,80835.69,1.0,0.4761,0.00018,23.696]
[1777969938137,37.42,80839.17,1.0,0.47672,0.00018,23.69921]
[1777969943140,37.42,80833.02,1.0,0.47562,0.00018,23.6935]
[1777969948154,37.41,80828.81,1.0,0.47486,0.00018,23.68947]
[1777969953179,37.41,80829.36,1.0,0.47495,0.00018,23.68581]
[1777969958192,37.41,80826.23,1.0,0.47439,0.00018,23.68276]
[1777969963212,37.4,80826.74,1.0,0.47447,0.00018,23.68323]
[1777969968237,37.4,80827.61,1.0,0.47463,0.00018,23.68407]
[1777969973254,37.39,80826.07,1.0,0.47435,0.00018,23.68255]
[1777969978261,37.39,80827.34,1.0,0.47457,0.00018,23.68377]
[1777969983278,37.38,80827.55,1.0,0.4746,0.00018,23.68395]
[1777969988218,37.38,80820.35,1.0,0.47331,0.00018,23.67682]
[1777969991212,37.36,80819.03,1.0,0.47305,0.00018,23.6754]
[1777969994657,37.36,80819.09,1.0,0.47306,0.00018,23.67545]
[1777969994672,37.36,80819.09,1.0,0.47306,0.00018,23.67545]
[1777969995201,37.35,80819.09,1.0,0.47306,0.00018,23.67544]
[1777970000204,37.35,80818.87,1.0,0.47301,0.00018,23.6752]
[1777970002144,37.35,80819.01,1.0,0.47303,0.00018,23.67533]
[1777970002847,37.34,80818.43,1.0,0.47293,0.00018,23.67474]
[1777970005354,37.34,80816.41,1.0,0.47256,0.00018,23.67266]
[1777970006193,37.33,80815.91,1.0,0.47246,0.00018,23.6721]
[1777970011206,37.3,80814.06,1.0,0.4721,0.00018,23.67008]
[1777970016214,37.29,80813.89,1.0,0.47206,0.00018,23.66566]
[1777970019589,37.28,80813.88,1.0,0.47204,0.00018,23.66562]
[1777970019735,37.28,80813.88,1.0,0.47204,0.00018,23.66562]
[1777970019967,37.28,80813.88,1.0,0.47204,0.00018,23.66562]
[1777970020973,37.28,80806.22,1.0,0.47067,0.00018,23.6575]
[1777970021572,37.28,80806.22,1.0,0.47067,0.00018,23.6575]
[1777970021588,37.28,80806.22,1.0,0.47067,0.00018,23.6575]
[1777970022145,37.29,80799.16,1.0,0.46941,0.00018,23.64978]
[1777970026436,37.29,80796.07,1.0,0.46885,0.00018,23.64633]
[1777970026470,37.29,80796.07,1.0,0.46885,0.00018,23.64633]
[1777970028234,37.29,80796.07,1.0,0.46885,0.00018,23.64633]
[1777970028263,37.29,80795.11,1.0,0.46868,0.00018,23.64524]
[1777970032616,37.29,80788.14,1.0,0.46743,0.00018,23.63725]
[1777970033900,37.29,80788.21,1.0,0.46744,0.00018,23.63734]
[1777970034065,37.29,80786.67,1.0,0.46717,0.00018,23.63554]
[1777970036079,37.29,80779.97,1.0,0.46597,0.00018,23.62759]
[1777970041115,37.29,80778.18,1.0,0.46565,0.00018,23.62542]
[1777970046151,37.29,80774.96,1.0,0.46507,0.00018,23.62148]
[1777970048164,37.28,80781.26,1.0,0.46618,0.00018,23.62906]
[1777970053239,37.27,80784.49,1.0,0.46676,0.00018,23.63289]
[1777970053747,37.27,80784.13,1.0,0.4667,0.00018,23.63246]
[1777970053839,37.27,80784.13,1.0,0.4667,0.00018,23.63246]
[1777970053874,37.27,80784.13,1.0,0.4667,0.00018,23.63246]
[1777970054044,37.27,80784.13,1.0,0.4667,0.00018,23.63246]
[1777970054064,37.27,80784.13,1.0,0.4667,0.00018,23.63246]
[1777970054251,37.27,80784.13,1.0,0.4667,0.00018,23.63246]
[1777970054256,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970054273,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970054461,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970054484,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970054673,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970054700,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970054973,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970054992,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970055173,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970055200,37.27,80802.09,1.0,0.46992,0.00018,23.65296]
[1777970055214,37.27,80802.09,1.0,0.46992,0.00018,23.65295]
[1777970055519,37.27,80802.09,1.0,0.46992,0.00018,23.65295]
[1777970055528,37.27,80802.09,1.0,0.46992,0.00018,23.65295]
[1777970055542,37.27,80802.09,1.0,0.46992,0.00018,23.65295]
[1777970056090,37.27,80802.09,1.0,0.46992,0.00018,23.65295]
[1777970056220,37.27,80807.04,1.0,0.4708,0.00018,23.65832]
[1777970056356,37.27,80807.04,1.0,0.4708,0.00018,23.65832]
[1777970056367,37.27,80807.04,1.0,0.4708,0.00018,23.65832]
[1777970057228,37.27,80807.06,1.0,0.47081,0.00018,23.65833]
[1777970063273,37.27,80806.5,1.0,0.4707,0.00018,23.65772]
[1777970068306,37.27,80809.65,1.0,0.47127,0.00018,23.66109]
[1777970074350,37.26,80811.59,1.0,0.47161,0.00018,23.65894]
[1777970079383,37.26,80813.18,1.0,0.47189,0.00018,23.6606]
[1777970083411,37.26,80818.47,1.0,0.47284,0.00018,23.66606]
[1777970088805,37.26,80822.2,1.0,0.47351,0.00018,23.66983]
[1777970088813,37.26,80822.2,1.0,0.47351,0.00018,23.66983]
[1777970089287,37.26,80824.15,1.0,0.47386,0.00018,23.67178]
[1777970094314,37.26,80822.68,1.0,0.47359,0.00018,23.67032]
[1777970099341,37.26,80826.49,1.0,0.47428,0.00018,23.67408]
[1777970100613,37.26,80827.71,1.0,0.47449,0.00018,23.67527]
[1777970100634,37.26,80827.71,1.0,0.47449,0.00018,23.67527]
[1777970100707,37.26,80827.04,1.0,0.47437,0.00018,23.67462]
[1777970103111,37.26,80827.04,1.0,0.47437,0.00018,23.67461]
[1777970103141,37.26,80827.04,1.0,0.47437,0.00018,23.67461]
[1777970109595,37.25,80826.45,1.0,0.47426,0.00018,23.67401]
[1777970114630,37.25,80826.3,1.0,0.47423,0.00018,23.67386]
[1777970119665,37.24,80830.35,1.0,0.47496,0.00018,23.67779]
[1777970124435,37.24,80828.11,1.0,0.47455,0.00018,23.67561]
[1777970124700,37.24,80830.9,1.0,0.47505,0.00018,23.67831]
[1777970127387,37.24,80833.67,1.0,0.47555,0.00018,23.68095]
[1777970127724,37.24,80833.67,1.0,0.47555,0.00018,23.68094]
[1777970130386,37.24,80835.93,1.0,0.47595,0.00018,23.68307]
[1777970130393,37.24,80835.93,1.0,0.47595,0.00018,23.68307]
[1777970131306,37.23,80835.55,1.0,0.47588,0.00018,23.67852]
[1777970133555,37.23,80835.21,1.0,0.47581,0.00018,23.6782]
[1777970133583,37.23,80835.21,1.0,0.47581,0.00018,23.6782]
[1777970133972,37.23,80835.68,1.0,0.4759,0.00018,23.67864]
[1777970135201,37.23,80841.11,1.0,0.47687,0.00018,23.68367]
[1777970136198,37.23,80841.11,1.0,0.47687,0.00018,23.68367]
[1777970136207,37.23,80841.11,1.0,0.47687,0.00018,23.68367]
[1777970136352,37.23,80840.47,1.0,0.47676,0.00018,23.68308]
[1777970141368,37.23,80838.71,1.0,0.47644,0.00018,23.68144]
[1777970146384,37.22,80838.81,1.0,0.47645,0.00018,23.68152]
[1777970151400,37.22,80841.36,1.0,0.47691,0.00018,23.68386]
[1777970156409,37.22,80841.75,1.0,0.47697,0.00018,23.6842]
[1777970159843,37.21,80842.51,1.0,0.47711,0.00018,23.68489]
[1777970160274,37.21,80843.96,1.0,0.47737,0.00018,23.6862]
[1777970161742,37.21,80844.34,1.0,0.47744,0.00018,23.68654]
[1777970161877,37.21,80844.34,1.0,0.47744,0.00018,23.68654]
[1777970162321,37.21,80846.59,1.0,0.47784,0.00018,23.68854]
[1777970167337,37.21,80845.63,1.0,0.47767,0.00018,23.68769]
[1777970172359,37.21,80845.55,1.0,0.47765,0.00018,23.68761]
[1777970177378,37.21,80843.7,1.0,0.47732,0.00018,23.68594]
[1777970182398,37.2,80843.76,1.0,0.47732,0.00018,23.68598]
[1777970187410,37.2,80843.82,1.0,0.47733,0.00018,23.68603]
[1777970191335,37.2,80835.27,1.0,0.47579,0.00018,23.67395]
[1777970193362,37.2,80827.48,1.0,0.47438,0.00018,23.66645]
[1777970193551,37.2,80827.48,1.0,0.47438,0.00018,23.66645]
[1777970193563,37.2,80827.48,1.0,0.47438,0.00018,23.66645]
[1777970194412,37.2,80826.85,1.0,0.47427,0.00018,23.66583]
[1777970195851,37.2,80824.92,1.0,0.47392,0.00018,23.66392]
[1777970195876,37.2,80824.92,1.0,0.47392,0.00018,23.66392]
[1777970196379,37.2,80821.01,1.0,0.47322,0.00018,23.66001]
[1777970201381,37.2,80819.14,1.0,0.47288,0.00018,23.65812]
[1777970206407,37.2,80820.57,1.0,0.47315,0.00018,23.6596]
[1777970211435,37.2,80820.3,1.0,0.4731,0.00018,23.65932]
[1777970216443,37.2,80819.13,1.0,0.47289,0.00018,23.65813]
[1777970221469,37.2,80818.63,1.0,0.4728,0.00018,23.65761]
[1777970226208,37.2,80818.95,1.0,0.47285,0.00018,23.65794]
[1777970226419,37.2,80818.93,1.0,0.47285,0.00018,23.65792]
[1777970228434,37.2,80812.59,1.0,0.47171,0.00018,23.65135]
[1777970233438,37.2,80813.8,1.0,0.47193,0.00018,23.65262]
[1777970234877,37.2,80814.06,1.0,0.47197,0.00018,23.65289]
[1777970235432,37.2,80813.82,1.0,0.47193,0.00018,23.65264]
[1777970239763,37.2,80813.1,1.0,0.4718,0.00018,23.65189]
[1777970239775,37.2,80813.1,1.0,0.4718,0.00018,23.65189]
[1777970240343,37.2,80806.11,1.0,0.47054,0.00018,23.64444]
[1777970241302,37.2,80806.11,1.0,0.47054,0.00018,23.64444]
[1777970241329,37.2,80805.39,1.0,0.47041,0.00018,23.64366]
[1777970246712,37.2,80805.82,1.0,0.47049,0.00018,23.64411]
[1777970246825,37.2,80805.82,1.0,0.47049,0.00018,23.64411]
[1777970247409,37.2,80806.33,1.0,0.47058,0.00018,23.64465]
[1777970248830,37.2,80806.33,1.0,0.47058,0.00018,23.64465]
[1777970248849,37.2,80806.33,1.0,0.47058,0.00018,23.64465]
[1777970249403,37.2,80805.71,1.0,0.47046,0.00018,23.64397]
[1777970253388,37.19,80799.58,1.0,0.46935,0.00018,23.63301]
[1777970258398,37.19,80795.62,1.0,0.46863,0.00018,23.62855]
[1777970261223,37.19,80792.42,1.0,0.46806,0.00018,23.62489]
[1777970261237,37.19,80792.42,1.0,0.46806,0.00018,23.62489]
[1777970261441,37.19,80789.54,1.0,0.46754,0.00018,23.62155]
[1777970266468,37.19,80785.45,1.0,0.4668,0.00018,23.61674]
[1777970271473,37.18,80784.12,1.0,0.46655,0.00018,23.61514]
[1777970272469,37.18,80789.31,1.0,0.46748,0.00018,23.62124]
[1777970274010,37.18,80786.48,1.0,0.46698,0.00018,23.61792]
[1777970274025,37.18,80786.48,1.0,0.46698,0.00018,23.61792]
[1777970274470,37.18,80786.06,1.0,0.4669,0.00018,23.61742]
[1777970279481,37.18,80783.39,1.0,0.46641,0.00018,23.61423]
[1777970284499,37.17,80780.55,1.0,0.4659,0.00018,23.6108]
[1777970286806,37.17,80781.13,1.0,0.466,0.00018,23.61149]
[1777970287400,37.17,80781.13,1.0,0.466,0.00018,23.61149]
[1777970287501,37.17,80778.68,1.0,0.46556,0.00018,23.60852]
[1777970288039,37.17,80767.9,1.0,0.46362,0.00018,23.59512]
[1777970289892,37.17,80767.9,1.0,0.46362,0.00018,23.59512]
[1777970289904,37.17,80767.9,1.0,0.46362,0.00018,23.59512]
[1777970289968,37.17,80765.66,1.0,0.46321,0.00018,23.59226]
[1777970295903,37.14,80761.2,1.0,0.46238,0.00018,23.58634]
[1777970300937,37.09,80762.37,1.0,0.46252,0.00018,23.58747]
[1777970305972,37.08,80762.46,1.0,0.46252,0.00018,23.58749]
[1777970311007,37.05,80765.67,1.0,0.46306,0.00018,23.58727]
[1777970315814,37.05,80768.38,1.0,0.46355,0.00018,23.59072]
[1777970316045,37.05,80768.38,1.0,0.46355,0.00018,23.59072]
[1777970321077,37.05,80764.01,1.0,0.46275,0.00018,23.58508]
[1777970326438,37.04,80764.89,1.0,0.46291,0.00018,23.58619]
[1777970327951,37.04,80769.21,1.0,0.46368,0.00018,23.59171]
[1777970332972,37.04,80771.9,1.0,0.46417,0.00018,23.59509]
[1777970337987,37.04,80773.03,1.0,0.46437,0.00018,23.59649]
[1777970343009,37.03,80771.78,1.0,0.46414,0.00018,23.5949]
[1777970348032,37.03,80771.33,1.0,0.46405,0.00018,23.59432]
[1777970353037,37.03,80771.55,1.0,0.46409,0.00018,23.59458]
[1777970353663,37.03,80771.88,1.0,0.46415,0.00018,23.59499]
[1777970354566,37.03,80774.37,1.0,0.4646,0.00018,23.5981]
[1777970358519,37.03,80766.22,1.0,0.46312,0.00018,23.58778]
[1777970363523,37.02,80767.02,1.0,0.46326,0.00018,23.58878]
[1777970364394,37.02,80766.84,1.0,0.46323,0.00018,23.58855]
[1777970364483,37.02,80766.67,1.0,0.4632,0.00018,23.58833]
[1777970369488,37.02,80767.81,1.0,0.4634,0.00018,23.58976]
[1777970369520,37.02,80774.8,1.0,0.46466,0.00018,23.59857]
[1777970370468,37.02,80774.8,1.0,0.46466,0.00018,23.59857]
[1777970370479,37.02,80774.8,1.0,0.46466,0.00018,23.59857]
[1777970370488,37.02,80774.8,1.0,0.46466,0.00018,23.59857]
[1777970375511,37.01,80776.29,1.0,0.46492,0.00018,23.59621]
[1777970380516,37.01,80775.62,1.0,0.4648,0.00018,23.59537]
[1777970385536,37.01,80774.96,1.0,0.46468,0.00018,23.59453]
[1777970390537,37.01,80773.46,1.0,0.4644,0.00018,23.59265]
[1777970395539,37.01,80772.58,1.0,0.46424,0.00018,23.59153]
[1777970400559,37.0,80772.22,1.0,0.46417,0.00018,23.59107]
[1777970405583,37.0,80773.04,1.0,0.46432,0.00018,23.59209]
[1777970410598,37.0,80773.25,1.0,0.46435,0.00018,23.59234]
[1777970415606,37.0,80771.44,1.0,0.46402,0.00018,23.59005]
[1777970420606,37.0,80774.98,1.0,0.46466,0.00018,23.59447]
[1777970425631,37.0,80775.5,1.0,0.46476,0.00018,23.59511]
[1777970430658,37.0,80775.33,1.0,0.46472,0.00018,23.59489]
[1777970435663,36.99,80775.18,1.0,0.46469,0.00018,23.5905]
[1777970440673,36.99,80770.0,1.0,0.46375,0.00018,23.58399]
[1777970444456,36.99,80768.63,1.0,0.4635,0.00018,23.58223]
[1777970444609,36.99,80768.63,1.0,0.4635,0.00018,23.58223]
[1777970444628,36.99,80768.49,1.0,0.46347,0.00018,23.58205]
[1777970444812,36.99,80768.49,1.0,0.46347,0.00018,23.58205]
[1777970444888,36.99,80768.49,1.0,0.46347,0.00018,23.58205]
[1777970444981,36.99,80768.49,1.0,0.46347,0.00018,23.58205]
[1777970445032,36.99,80768.49,1.0,0.46347,0.00018,23.58205]
[1777970445036,36.99,80768.49,1.0,0.46347,0.00018,23.58205]
[1777970445125,36.99,80768.49,1.0,0.46347,0.00018,23.58205]
[1777970445636,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970445683,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970445737,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970445967,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970445990,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970446289,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970446337,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970446560,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970446589,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970446601,36.99,80763.17,1.0,0.46251,0.00018,23.57519]
[1777970449414,36.99,80742.62,1.0,0.45879,0.00018,23.5474]
[1777970450469,36.99,80739.69,1.0,0.45826,0.00018,23.54327]
[1777970451409,36.99,80739.69,1.0,0.45826,0.00018,23.54327]
[1777970451671,36.99,80737.22,1.0,0.45782,0.00018,23.53975]
[1777970456679,36.99,80734.93,1.0,0.4574,0.00018,23.53646]
[1777970459684,36.99,80740.72,1.0,0.45845,0.00018,23.54471]
[1777970464692,36.99,80740.06,1.0,0.45832,0.00018,23.54376]
[1777970469712,36.98,80739.99,1.0,0.45831,0.00018,23.54364]
[1777970474714,36.98,80739.68,1.0,0.45825,0.00018,23.54319]
[1777970476655,36.98,80733.47,1.0,0.45713,0.00018,23.53429]
[1777970480648,36.98,80739.47,1.0,0.45821,0.00018,23.54288]
[1777970482706,36.98,80745.39,1.0,0.45928,0.00018,23.55118]
[1777970484703,36.98,80751.88,1.0,0.46045,0.00018,23.56009]
[1777970487672,36.98,80754.96,1.0,0.46101,0.00018,23.56425]
[1777970492685,36.98,80754.81,1.0,0.46097,0.00018,23.55983]
[1777970492697,36.98,80749.69,1.0,0.46004,0.00018,23.55288]
[1777970497726,36.97,80745.89,1.0,0.45935,0.00018,23.54762]
[1777970502726,36.97,80746.93,1.0,0.45954,0.00018,23.54904]
[1777970507752,36.97,80747.08,1.0,0.45956,0.00018,23.54922]
[1777970512774,36.97,80746.58,1.0,0.45947,0.00018,23.54851]
[1777970517786,36.96,80748.64,1.0,0.45984,0.00018,23.55133]
[1777970522802,36.96,80753.17,1.0,0.46065,0.00018,23.55749]
[1777970524716,36.96,80760.18,1.0,0.46192,0.00018,23.56685]
[1777970525747,36.96,80773.49,1.0,0.46433,0.00018,23.58397]
[1777970526682,36.96,80778.63,1.0,0.46526,0.00018,23.59035]
[1777970527751,36.96,80778.98,1.0,0.46533,0.00018,23.59078]
[1777970531665,36.96,80772.23,1.0,0.4641,0.00018,23.58237]
[1777970535734,36.96,80766.63,1.0,0.46308,0.00018,23.57522]
[1777970540736,36.95,80762.87,1.0,0.4624,0.00018,23.57033]
[1777970543712,36.95,80776.59,1.0,0.46488,0.00018,23.58778]
[1777970544758,36.95,80782.33,1.0,0.46592,0.00018,23.59482]
[1777970545713,36.95,80781.97,1.0,0.46586,0.00018,23.59438]
[1777970550713,36.95,80780.51,1.0,0.46559,0.00018,23.5926]
[1777970555722,36.95,80780.72,1.0,0.46562,0.00018,23.58865]
[1777970558757,36.95,80774.16,1.0,0.46444,0.00018,23.58057]
[1777970563792,36.95,80769.68,1.0,0.46362,0.00018,23.57491]
[1777970568797,36.95,80767.23,1.0,0.46317,0.00018,23.57174]
[1777970569834,36.94,80761.21,1.0,0.46208,0.00018,23.56387]
[1777970574799,36.93,80751.63,1.0,0.46032,0.00018,23.55095]
[1777970579822,36.93,80749.16,1.0,0.45988,0.00018,23.54757]
[1777970584841,36.93,80744.84,1.0,0.45909,0.00018,23.54156]
[1777970588070,36.92,80745.44,1.0,0.45919,0.00018,23.54236]
[1777970588637,36.92,80745.44,1.0,0.45919,0.00018,23.54236]
[1777970588654,36.92,80720.03,1.0,0.45459,0.00018,23.50539]
[1777970589011,36.92,80720.03,1.0,0.45459,0.00018,23.50539]
[1777970589324,36.92,80720.03,1.0,0.45459,0.00018,23.50539]
[1777970589429,36.92,80720.03,1.0,0.45459,0.00018,23.50539]
[1777970589636,36.92,80701.53,1.0,0.45124,0.00018,23.47651]
[1777970589894,36.92,80701.53,1.0,0.45124,0.00018,23.47651]
[1777970589967,36.92,80701.53,1.0,0.45124,0.00018,23.47651]
[1777970590062,36.92,80701.53,1.0,0.45124,0.00018,23.47651]
[1777970590156,36.92,80702.37,1.0,0.45139,0.00018,23.47785]
[1777970591057,36.92,80702.37,1.0,0.45139,0.00018,23.47785]
[1777970591077,36.92,80702.88,1.0,0.45148,0.00018,23.47867]
[1777970593025,36.92,80703.84,1.0,0.45166,0.00018,23.4802]
[1777970593162,36.92,80703.84,1.0,0.45166,0.00018,23.4802]
[1777970593245,36.92,80703.84,1.0,0.45166,0.00018,23.4802]
[1777970593671,36.92,80703.84,1.0,0.45166,0.00018,23.4802]
[1777970593769,36.92,80705.08,1.0,0.45188,0.00018,23.48217]
[1777970594473,36.92,80718.16,1.0,0.45425,0.00018,23.50252]
[1777970595236,36.92,80718.16,1.0,0.45425,0.00018,23.50252]
[1777970595239,36.92,80718.16,1.0,0.45425,0.00018,23.50252]
[1777970595282,36.92,80718.16,1.0,0.45425,0.00018,23.50252]
[1777970595326,36.92,80719.79,1.0,0.45454,0.00018,23.50499]
[1777970597238,36.92,80719.79,1.0,0.45454,0.00018,23.50498]
[1777970597266,36.92,80720.85,1.0,0.45473,0.00018,23.50657]
[1777970603068,36.91,80722.35,1.0,0.45499,0.00018,23.50876]
[1777970604660,36.91,80722.35,1.0,0.45499,0.00018,23.50876]
[1777970604953,36.91,80722.42,1.0,0.455,0.00018,23.50886]
[1777970604989,36.91,80722.42,1.0,0.455,0.00018,23.50886]
[1777970605205,36.91,80722.42,1.0,0.455,0.00018,23.50886]
[1777970605217,36.91,80722.42,1.0,0.455,0.00018,23.50886]
[1777970605220,36.91,80722.42,1.0,0.455,0.00018,23.50886]
[1777970605766,36.91,80722.48,1.0,0.45501,0.00018,23.50893]
[1777970606025,36.91,80722.48,1.0,0.45501,0.00018,23.50893]
[1777970606050,36.91,80722.48,1.0,0.45501,0.00018,23.50893]
[1777970606318,36.91,80722.48,1.0,0.45501,0.00018,23.50893]
[1777970606350,36.91,80722.48,1.0,0.45501,0.00018,23.50893]
[1777970606436,36.91,80722.3,1.0,0.45497,0.00018,23.50865]
[1777970607242,36.91,80722.3,1.0,0.45497,0.00018,23.50865]
[1777970607251,36.91,80722.3,1.0,0.45497,0.00018,23.50865]
[1777970607257,36.91,80722.3,1.0,0.45497,0.00018,23.50865]
[1777970607384,36.91,80722.3,1.0,0.45497,0.00018,23.50865]
[1777970607473,36.91,80722.3,1.0,0.45497,0.00018,23.50865]
[1777970607503,36.91,80722.3,1.0,0.45497,0.00018,23.50865]
[1777970607574,36.9,80722.51,1.0,0.45501,0.00018,23.50895]
[1777970608398,36.9,80722.51,1.0,0.45501,0.00018,23.50895]
[1777970608426,36.9,80722.51,1.0,0.45501,0.00018,23.50895]
[1777970608691,36.9,80722.51,1.0,0.45501,0.00018,23.50895]
[1777970608699,36.9,80722.51,1.0,0.45501,0.00018,23.50895]
[1777970608792,36.9,80722.42,1.0,0.45499,0.00018,23.50881]
[1777970609909,36.9,80722.38,1.0,0.45498,0.00018,23.50873]
[1777970609943,36.9,80722.38,1.0,0.45498,0.00018,23.50873]
[1777970610114,36.9,80722.38,1.0,0.45498,0.00018,23.50872]
[1777970611351,36.9,80722.38,1.0,0.45498,0.00018,23.50872]
[1777970611452,36.9,80722.26,1.0,0.45495,0.00018,23.50432]
[1777970617164,36.89,80722.52,1.0,0.45498,0.00018,23.50464]
[1777970622576,36.89,80721.62,1.0,0.45481,0.00018,23.50323]
[1777970628241,36.88,80722.06,1.0,0.45488,0.00018,23.50382]
[1777970634750,36.87,80721.91,1.0,0.45484,0.00018,23.50353]
[1777970640329,36.87,80720.42,1.0,0.45456,0.00018,23.5012]
[1777970645363,36.86,80720.6,1.0,0.45459,0.00018,23.50143]
[1777970650399,36.86,80719.94,1.0,0.45446,0.00018,23.50037]
[1777970656443,36.85,80719.18,1.0,0.45432,0.00018,23.49916]
[1777970661475,36.85,80719.25,1.0,0.45432,0.00018,23.49922]
[1777970666511,36.84,80717.4,1.0,0.45398,0.00018,23.49635]
[1777970671547,36.84,80711.17,1.0,0.45283,0.00018,23.48244]
[1777970676583,36.84,80708.97,1.0,0.45243,0.00018,23.47895]
[1777970680609,36.83,80714.83,1.0,0.45349,0.00018,23.48808]
[1777970685644,36.83,80714.59,1.0,0.45344,0.00018,23.48767]
[1777970690679,36.83,80716.31,1.0,0.45375,0.00018,23.49029]
[1777970691686,36.83,80722.48,1.0,0.45487,0.00018,23.4997]
[1777970696723,36.82,80725.74,1.0,0.45545,0.00018,23.50454]
[1777970701757,36.81,80728.35,1.0,0.45592,0.00018,23.50838]
[1777970706810,36.81,80728.1,1.0,0.45587,0.00018,23.50798]
[1777970711826,36.81,80728.43,1.0,0.45592,0.00018,23.50843]
[1777970714935,36.81,80733.9,1.0,0.45691,0.00018,23.51646]
[1777970716180,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716191,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716196,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716230,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716256,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716291,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716441,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716463,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716480,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716653,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716662,36.81,80733.9,1.0,0.45691,0.00018,23.51645]
[1777970716861,36.81,80738.65,1.0,0.45777,0.00018,23.52332]
[1777970717534,36.81,80738.65,1.0,0.45777,0.00018,23.52332]
[1777970717868,36.8,80739.84,1.0,0.45799,0.00018,23.52502]
[1777970718633,36.8,80739.84,1.0,0.45799,0.00018,23.52502]
[1777970718874,36.8,80740.76,1.0,0.45816,0.00018,23.52633]
[1777970723910,36.8,80744.14,1.0,0.45877,0.00018,23.53111]
[1777970727969,36.8,80752.84,1.0,0.46034,0.00018,23.54312]
[1777970729956,36.8,80774.33,1.0,0.46425,0.00018,23.57134]
[1777970730492,36.8,80774.33,1.0,0.46425,0.00018,23.57134]
[1777970730504,36.8,80774.33,1.0,0.46425,0.00018,23.57134]
[1777970730961,36.8,80776.22,1.0,0.4646,0.00018,23.57372]
[1777970731013,36.8,80776.22,1.0,0.4646,0.00018,23.57372]
[1777970731050,36.8,80776.22,1.0,0.4646,0.00018,23.57372]
[1777970731683,36.8,80776.22,1.0,0.4646,0.00018,23.57372]
[1777970731741,36.8,80776.22,1.0,0.4646,0.00018,23.57372]
[1777970731968,36.8,80774.6,1.0,0.4643,0.00018,23.56749]
[1777970732000,36.8,80774.6,1.0,0.4643,0.00018,23.56749]
[1777970732093,36.8,80774.6,1.0,0.4643,0.00018,23.56749]
[1777970732206,36.8,80774.6,1.0,0.4643,0.00018,23.56749]
[1777970732980,36.8,80757.6,1.0,0.4612,0.00018,23.54536]
[1777970733986,36.8,80753.62,1.0,0.46048,0.00018,23.53998]
[1777970736920,36.8,80752.5,1.0,0.46027,0.00018,23.53844]
[1777970736973,36.8,80751.03,1.0,0.46,0.00018,23.53643]
[1777970742041,36.79,80748.81,1.0,0.45959,0.00018,23.53332]
[1777970745752,36.79,80767.71,1.0,0.46303,0.00018,23.55863]
[1777970746071,36.79,80769.99,1.0,0.46345,0.00018,23.56157]
[1777970751673,36.79,80770.71,1.0,0.46358,0.00018,23.5625]
[1777970757791,36.79,80774.09,1.0,0.46419,0.00018,23.56679]
[1777970763191,36.79,80772.06,1.0,0.46382,0.00018,23.5642]
[1777970768226,36.78,80773.78,1.0,0.46413,0.00018,23.56636]
[1777970773261,36.78,80774.03,1.0,0.46417,0.00018,23.56665]
[1777970775740,36.78,80780.58,1.0,0.46536,0.00018,23.57482]
[1777970781828,36.78,80781.02,1.0,0.46544,0.00018,23.57535]
[1777970787112,36.78,80772.18,1.0,0.46383,0.00018,23.56426]
[1777970792395,36.77,80771.67,1.0,0.46372,0.00018,23.55937]
[1777970797429,36.77,80773.29,1.0,0.46401,0.00018,23.56141]
[1777970802463,36.76,80774.26,1.0,0.46418,0.00018,23.56261]
[1777970807503,36.76,80774.61,1.0,0.46424,0.00018,23.56302]
[1777970808507,36.76,80781.99,1.0,0.46558,0.00018,23.57221]
[1777970813545,36.76,80785.83,1.0,0.46629,0.00018,23.57689]
[1777970818580,36.76,80787.03,1.0,0.46651,0.00018,23.57834]
[1777970823615,36.76,80785.74,1.0,0.46627,0.00018,23.57679]
[1777970827876,36.76,80778.73,1.0,0.465,0.00018,23.56822]
[1777970833685,36.77,80779.3,1.0,0.4651,0.00018,23.56895]
[1777970838956,36.77,80780.2,1.0,0.46527,0.00018,23.57006]
[1777970844764,36.77,80783.1,1.0,0.4658,0.00018,23.57363]
[1777970849800,36.77,80785.58,1.0,0.46625,0.00018,23.57664]
[1777970853828,36.77,80794.41,1.0,0.46786,0.00018,23.58292]
[1777970858862,36.77,80792.91,1.0,0.46758,0.00018,23.58117]
[1777970863898,36.77,80792.16,1.0,0.46745,0.00018,23.5803]
[1777970868934,36.77,80790.81,1.0,0.4672,0.00018,23.57871]
[1777970873968,36.78,80790.34,1.0,0.46712,0.00018,23.57819]
[1777970878999,36.78,80789.5,1.0,0.46697,0.00018,23.57719]
[1777970885045,36.78,80788.8,1.0,0.46684,0.00018,23.57637]
[1777970890080,36.78,80788.48,1.0,0.46679,0.00018,23.57599]
[1777970895121,36.78,80788.89,1.0,0.46686,0.00018,23.57648]
[1777970900155,36.78,80788.05,1.0,0.46671,0.00018,23.57548]
[1777970905191,36.78,80788.17,1.0,0.46673,0.00018,23.57563]
[1777970913246,36.78,80787.44,1.0,0.46659,0.00018,23.57056]
[1777970919201,36.78,80787.4,1.0,0.46659,0.00018,23.57052]
[1777970924333,36.79,80787.22,1.0,0.46655,0.00018,23.57031]
[1777970930435,36.79,80788.13,1.0,0.46672,0.00018,23.5714]
[1777970936552,36.79,80787.8,1.0,0.46666,0.00018,23.57101]
[1777970942448,36.79,80788.02,1.0,0.4667,0.00018,23.57128]
[1777970947483,36.79,80787.77,1.0,0.46666,0.00018,23.57098]
[1777970952855,36.79,80787.73,1.0,0.46665,0.00018,23.57094]
[1777970957579,36.79,80788.49,1.0,0.46679,0.00018,23.57184]
[1777970959378,36.79,80788.83,1.0,0.46685,0.00018,23.57224]
[1777970960026,36.79,80789.12,1.0,0.4669,0.00018,23.57259]
[1777970967072,36.79,80788.35,1.0,0.46676,0.00018,23.57167]
[1777970972659,36.79,80788.29,1.0,0.46675,0.00018,23.5674]
[1777970977897,36.79,80788.47,1.0,0.46678,0.00018,23.56761]
[1777970983736,36.78,80789.8,1.0,0.46702,0.00018,23.56918]
[1777970989127,36.78,80791.25,1.0,0.46728,0.00018,23.57088]
[1777970992579,36.78,80797.21,1.0,0.46836,0.00018,23.57782]
[1777971000855,36.78,80796.93,1.0,0.46831,0.00018,23.57747]
[1777971005891,36.77,80796.38,1.0,0.4682,0.00018,23.57682]
[1777971007462,36.77,80796.27,1.0,0.46818,0.00018,23.57669]
[1777971007561,36.77,80796.27,1.0,0.46818,0.00018,23.57669]
[1777971008063,36.77,80796.27,1.0,0.46818,0.00018,23.57669]
[1777971008070,36.77,80796.27,1.0,0.46818,0.00018,23.57669]
[1777971008147,36.77,80796.27,1.0,0.46818,0.00018,23.57669]
[1777971008226,36.77,80810.43,1.0,0.47077,0.00018,23.59255]
[1777971009203,36.77,80810.43,1.0,0.47077,0.00018,23.59255]
[1777971010185,36.77,80810.2,1.0,0.47072,0.00018,23.5923]
[1777971010194,36.77,80809.44,1.0,0.47059,0.00018,23.59147]
[1777971014242,36.77,80798.1,1.0,0.46851,0.00018,23.57878]
[1777971019250,36.77,80796.71,1.0,0.46826,0.00018,23.57717]
[1777971024265,36.77,80794.29,1.0,0.46782,0.00018,23.57436]
[1777971029269,36.77,80790.22,1.0,0.46707,0.00018,23.56957]
[1777971034283,36.77,80790.71,1.0,0.46715,0.00018,23.56595]
[1777971039308,36.77,80791.14,1.0,0.46723,0.00018,23.56646]
[1777971044311,36.77,80791.53,1.0,0.4673,0.00018,23.56693]
[1777971049325,36.77,80789.12,1.0,0.46687,0.00018,23.56407]
[1777971054346,36.77,80791.16,1.0,0.46724,0.00018,23.5665]
[1777971058718,36.77,80789.98,1.0,0.46702,0.00018,23.5651]
[1777971058727,36.77,80789.98,1.0,0.46702,0.00018,23.5651]
[1777971059264,36.77,80789.98,1.0,0.46702,0.00018,23.5651]
[1777971064300,36.77,80789.45,1.0,0.46693,0.00018,23.56448]
[1777971069337,36.77,80788.83,1.0,0.46682,0.00018,23.56375]
[1777971073365,36.77,80794.1,1.0,0.46778,0.00018,23.56996]
[1777971079132,36.77,80797.16,1.0,0.46834,0.00018,23.5735]
[1777971084837,36.77,80797.73,1.0,0.46844,0.00018,23.57415]
[1777971086210,36.77,80802.31,1.0,0.46927,0.00018,23.57936]
[1777971086270,36.77,80808.7,1.0,0.47044,0.00018,23.58645]
[1777971087114,36.77,80808.7,1.0,0.47044,0.00018,23.58645]
[1777971087323,36.77,80810.25,1.0,0.47072,0.00018,23.58814]
[1777971092499,36.76,80809.75,1.0,0.47062,0.00018,23.58337]
[1777971097839,36.76,80809.35,1.0,0.47054,0.00018,23.58292]
[1777971103463,36.76,80809.36,1.0,0.47054,0.00018,23.58291]
[1777971109765,36.75,80807.79,1.0,0.47025,0.00018,23.58117]
[1777971117845,36.75,80804.93,1.0,0.46972,0.00018,23.578]
[1777971123717,36.75,80805.06,1.0,0.46974,0.00018,23.57812]
[1777971128751,36.74,80809.1,1.0,0.47048,0.00018,23.58257]
[1777971133786,36.74,80809.26,1.0,0.4705,0.00018,23.58273]
[1777971138983,36.74,80807.31,1.0,0.47015,0.00018,23.58058]
[1777971144863,36.74,80807.69,1.0,0.47021,0.00018,23.58098]
[1777971149898,36.73,80807.3,1.0,0.47014,0.00018,23.58053]
[1777971154933,36.73,80806.67,1.0,0.47001,0.00018,23.57562]
[1777971159971,36.73,80806.11,1.0,0.46991,0.00018,23.57499]
[1777971165014,36.73,80806.55,1.0,0.46998,0.00018,23.57546]
[1777971170042,36.72,80806.27,1.0,0.46993,0.00018,23.57514]
[1777971175078,36.72,80805.44,1.0,0.46978,0.00018,23.57421]
[1777971180114,36.72,80804.91,1.0,0.46968,0.00018,23.5736]
[1777971185149,36.72,80804.74,1.0,0.46964,0.00018,23.5734]
[1777971190183,36.71,80804.93,1.0,0.46967,0.00018,23.5736]
[1777971195218,36.71,80805.28,1.0,0.46974,0.00018,23.57398]
[1777971200253,36.71,80805.2,1.0,0.46972,0.00018,23.57388]
[1777971205288,36.71,80805.31,1.0,0.46974,0.00018,23.57399]
[1777971210323,36.7,80805.4,1.0,0.46975,0.00018,23.57408]
[1777971215358,36.7,80804.68,1.0,0.46961,0.00018,23.56907]
[1777971220393,36.7,80807.31,1.0,0.47009,0.00018,23.57198]
[1777971225442,36.7,80804.17,1.0,0.46951,0.00018,23.56848]
[1777971230462,36.7,80803.24,1.0,0.46934,0.00018,23.56742]
[1777971235499,36.69,80803.46,1.0,0.46938,0.00018,23.56766]
[1777971240770,36.69,80803.37,1.0,0.46936,0.00018,23.56755]
[1777971246574,36.69,80803.54,1.0,0.46939,0.00018,23.56773]
[1777971252090,36.69,80803.66,1.0,0.46941,0.00018,23.56786]
[1777971257652,36.69,80803.92,1.0,0.46945,0.00018,23.56814]
[1777971263695,36.69,80804.72,1.0,0.4696,0.00018,23.56903]
[1777971269293,36.68,80804.22,1.0,0.4695,0.00018,23.56846]
[1777971274773,36.68,80808.32,1.0,0.47024,0.00018,23.5688]
[1777971279808,36.68,80804.43,1.0,0.46953,0.00018,23.56447]
[1777971284843,36.68,80801.65,1.0,0.46902,0.00018,23.56131]
[1777971289879,36.67,80795.63,1.0,0.46791,0.00018,23.55438]
[1777971294933,36.67,80794.52,1.0,0.46771,0.00018,23.55307]
[1777971295234,36.67,80788.06,1.0,0.46652,0.00018,23.54541]
[1777971296249,36.67,80781.56,1.0,0.46533,0.00018,23.53749]
[1777971301834,36.67,80780.75,1.0,0.46519,0.00018,23.53649]
[1777971309015,36.67,80781.54,1.0,0.46534,0.00018,23.53749]
[1777971314106,36.67,80770.6,1.0,0.46333,0.00018,23.52367]
[1777971317555,36.67,80774.73,1.0,0.46409,0.00018,23.52895]
[1777971323113,36.67,80774.52,1.0,0.46404,0.00018,23.52867]
[1777971328476,36.67,80774.23,1.0,0.46399,0.00018,23.52829]
[1777971334190,36.67,80775.0,1.0,0.46412,0.00018,23.52506]
[1777971339421,36.67,80778.69,1.0,0.4648,0.00018,23.52971]
[1777971339434,36.67,80784.03,1.0,0.46578,0.00018,23.53632]
[1777971346487,36.67,80785.21,1.0,0.466,0.00018,23.53777]
[1777971352316,36.67,80786.04,1.0,0.46615,0.00018,23.53878]
[1777971359063,36.67,80785.08,1.0,0.46597,0.00018,23.5376]
[1777971366410,36.67,80783.76,1.0,0.46572,0.00018,23.53595]
[1777971374470,36.66,80782.86,1.0,0.46555,0.00018,23.53482]
[1777971382084,36.66,80781.11,1.0,0.46523,0.00018,23.53265]
[1777971388567,36.65,80778.07,1.0,0.46466,0.00018,23.52878]
[1777971393655,36.63,80778.18,1.0,0.46464,0.00018,23.52458]
[1777971395618,36.62,80790.79,1.0,0.46695,0.00018,23.53997]
[1777971398639,36.62,80794.31,1.0,0.46759,0.00018,23.54412]
[1777971403651,36.61,80794.87,1.0,0.46768,0.00018,23.54473]
[1777971409077,36.6,80792.58,1.0,0.46725,0.00018,23.54198]
[1777971410724,36.6,80799.46,1.0,0.46851,0.00018,23.54999]
[1777971412769,36.59,80801.57,1.0,0.4689,0.00018,23.55238]
[1777971417906,36.59,80799.42,1.0,0.46849,0.00018,23.54989]
[1777971423117,36.58,80796.09,1.0,0.46788,0.00018,23.546]
[1777971429565,36.58,80795.87,1.0,0.46783,0.00018,23.54572]
[1777971435899,36.58,80794.83,1.0,0.46764,0.00018,23.54449]
[1777971440934,36.57,80794.14,1.0,0.46751,0.00018,23.54367]
[1777971443372,36.57,80787.56,1.0,0.4663,0.00018,23.53579]
[1777971448570,36.57,80787.28,1.0,0.46624,0.00018,23.53542]
[1777971455050,36.56,80786.51,1.0,0.46608,0.00018,23.53021]
[1777971461513,36.55,80785.86,1.0,0.46595,0.00018,23.52939]
[1777971466622,36.54,80782.61,1.0,0.46534,0.00018,23.52535]
[1777971470140,36.54,80775.55,1.0,0.46404,0.00018,23.51646]
[1777971475680,36.54,80777.98,1.0,0.46449,0.00018,23.51953]
[1777971478889,36.53,80783.54,1.0,0.46551,0.00018,23.52644]
[1777971486251,36.53,80787.29,1.0,0.46619,0.00018,23.53101]
[1777971493781,36.53,80790.37,1.0,0.46675,0.00018,23.5347]
[1777971499344,36.52,80792.78,1.0,0.46719,0.00018,23.53756]
[1777971504379,36.52,80794.34,1.0,0.46748,0.00018,23.5394]
[1777971510420,36.52,80794.71,1.0,0.46754,0.00018,23.53982]
[1777971515455,36.52,80795.99,1.0,0.46777,0.00018,23.5371]
[1777971520490,36.52,80797.62,1.0,0.46806,0.00018,23.539]
[1777971525501,36.51,80798.06,1.0,0.46814,0.00018,23.5395]
[1777971533582,36.51,80798.12,1.0,0.46815,0.00018,23.53955]
[1777971539663,36.51,80798.65,1.0,0.46825,0.00018,23.54016]
[1777971545666,36.51,80798.88,1.0,0.46829,0.00018,23.54041]
[1777971550702,36.5,80800.01,1.0,0.46849,0.00018,23.54171]
[1777971555736,36.5,80799.64,1.0,0.46842,0.00018,23.54127]
[1777971560771,36.5,80799.73,1.0,0.46844,0.00018,23.54137]
[1777971566255,36.5,80799.72,1.0,0.46843,0.00018,23.54135]
[1777971572218,36.5,80800.59,1.0,0.46859,0.00018,23.54234]
[1777971577890,36.5,80800.09,1.0,0.46849,0.00018,23.53755]
[1777971582925,36.5,80799.81,1.0,0.46844,0.00018,23.53722]
[1777971588413,36.49,80799.92,1.0,0.46846,0.00018,23.53734]
[1777971592415,36.49,80812.13,1.0,0.4707,0.00018,23.55105]
[1777971593808,36.49,80816.25,1.0,0.47146,0.00018,23.55551]
[1777971598907,36.49,80817.44,1.0,0.47168,0.00018,23.55678]
[1777971604718,36.5,80815.63,1.0,0.47135,0.00018,23.55486]
[1777971606849,36.5,80809.1,1.0,0.47015,0.00018,23.54774]
[1777971611963,36.5,80804.65,1.0,0.46933,0.00018,23.54277]
[1777971612147,36.5,80795.02,1.0,0.46756,0.00018,23.53167]
[1777971613225,36.5,80795.02,1.0,0.46756,0.00018,23.53167]
[1777971613273,36.5,80795.02,1.0,0.46756,0.00018,23.53167]
[1777971613292,36.5,80795.02,1.0,0.46756,0.00018,23.53167]
[1777971613318,36.5,80795.02,1.0,0.46756,0.00018,23.53167]
[1777971613394,36.5,80785.67,1.0,0.46584,0.00018,23.52044]
[1777971614623,36.5,80775.95,1.0,0.46405,0.00018,23.5083]
[1777971616175,36.5,80773.45,1.0,0.46359,0.00018,23.50508]
[1777971621209,36.49,80770.44,1.0,0.46303,0.00018,23.50114]
[1777971624515,36.49,80762.79,1.0,0.46161,0.00018,23.49101]
[1777971628374,36.48,80759.76,1.0,0.46105,0.00018,23.4869]
[1777971628393,36.48,80759.76,1.0,0.46105,0.00018,23.4869]
[1777971628576,36.48,80759.76,1.0,0.46105,0.00018,23.4869]
[1777971628604,36.48,80759.76,1.0,0.46105,0.00018,23.4869]
[1777971628612,36.48,80759.76,1.0,0.46105,0.00018,23.4869]
[1777971628677,36.48,80753.63,1.0,0.45992,0.00018,23.47849]
[1777971630274,36.48,80746.98,1.0,0.4587,0.00018,23.46915]
[1777971632640,36.48,80746.09,1.0,0.45852,0.00018,23.46366]
[1777971632657,36.48,80746.09,1.0,0.45852,0.00018,23.46366]
[1777971632802,36.48,80746.3,1.0,0.45856,0.00018,23.46396]
[1777971633549,36.48,80746.3,1.0,0.45856,0.00018,23.46396]
[1777971633853,36.48,80746.27,1.0,0.45856,0.00018,23.46391]
[1777971634639,36.48,80746.27,1.0,0.45856,0.00018,23.46391]
[1777971634659,36.48,80746.27,1.0,0.45856,0.00018,23.46391]
[1777971634860,36.48,80746.29,1.0,0.45856,0.00018,23.46393]
[1777971637877,36.48,80739.07,1.0,0.45723,0.00018,23.4535]
[1777971642889,36.47,80736.46,1.0,0.45674,0.00018,23.44963]
[1777971647889,36.47,80735.04,1.0,0.45647,0.00018,23.44749]
[1777971652902,36.46,80739.55,1.0,0.45729,0.00018,23.45406]
[1777971657924,36.45,80740.49,1.0,0.45745,0.00018,23.45537]
[1777971662936,36.45,80744.34,1.0,0.45815,0.00018,23.46087]
[1777971667942,36.45,80745.31,1.0,0.45833,0.00018,23.46223]
[1777971670878,36.44,80739.3,1.0,0.45722,0.00018,23.45353]
[1777971675905,36.44,80737.42,1.0,0.45687,0.00018,23.45077]
[1777971680930,36.44,80734.0,1.0,0.45624,0.00018,23.4457]
[1777971685937,36.44,80731.54,1.0,0.45578,0.00018,23.44201]
[1777971686218,36.44,80731.54,1.0,0.45578,0.00018,23.442]
[1777971686232,36.44,80731.54,1.0,0.45578,0.00018,23.442]
[1777971686888,36.44,80730.81,1.0,0.45565,0.00018,23.4409]
[1777971687906,36.44,80730.81,1.0,0.45565,0.00018,23.4409]
[1777971687967,36.44,80730.41,1.0,0.45557,0.00018,23.4403]
[1777971688055,36.44,80730.41,1.0,0.45557,0.00018,23.4403]
[1777971688068,36.44,80730.41,1.0,0.45557,0.00018,23.4403]
[1777971688095,36.44,80730.41,1.0,0.45557,0.00018,23.4403]
[1777971688129,36.44,80730.41,1.0,0.45557,0.00018,23.4403]
[1777971690697,36.43,80724.35,1.0,0.45446,0.00018,23.43106]
[1777971695731,36.43,80723.81,1.0,0.45434,0.00018,23.42596]
[1777971697099,36.43,80721.93,1.0,0.45399,0.00018,23.42305]
[1777971697120,36.43,80721.93,1.0,0.45399,0.00018,23.42305]
[1777971703787,36.42,80719.14,1.0,0.45347,0.00018,23.41864]
[1777971708825,36.42,80718.67,1.0,0.45337,0.00018,23.41786]
[1777971713703,36.41,80717.22,1.0,0.4531,0.00018,23.41554]
[1777971713758,36.41,80717.22,1.0,0.4531,0.00018,23.41554]
[1777971713857,36.41,80716.6,1.0,0.45299,0.00018,23.41456]
[1777971714150,36.41,80716.6,1.0,0.45299,0.00018,23.41456]
[1777971714184,36.41,80716.6,1.0,0.45299,0.00018,23.41456]
[1777971714864,36.41,80691.95,1.0,0.44845,0.00018,23.3742]
[1777971715872,36.41,80695.39,1.0,0.44908,0.00018,23.38001]
[1777971716518,36.41,80695.39,1.0,0.44908,0.00018,23.38001]
[1777971716543,36.41,80695.39,1.0,0.44908,0.00018,23.38001]
[1777971716603,36.41,80695.39,1.0,0.44908,0.00018,23.38001]
[1777971716643,36.41,80695.39,1.0,0.44908,0.00018,23.38001]
[1777971718584,36.41,80695.97,1.0,0.44919,0.00018,23.38097]
[1777971718892,36.41,80695.71,1.0,0.44914,0.00018,23.38053]
[1777971719367,36.41,80695.71,1.0,0.44914,0.00018,23.38053]
[1777971719380,36.41,80695.71,1.0,0.44914,0.00018,23.38053]
[1777971719899,36.41,80696.27,1.0,0.44924,0.00018,23.38146]
[1777971723853,36.41,80697.09,1.0,0.44939,0.00018,23.3828]
[1777971723878,36.41,80697.09,1.0,0.44939,0.00018,23.3828]
[1777971724588,36.41,80697.09,1.0,0.44938,0.00018,23.3828]
[1777971724934,36.41,80698.63,1.0,0.44967,0.00018,23.38536]
[1777971728896,36.4,80699.83,1.0,0.44988,0.00018,23.38733]
[1777971728971,36.4,80698.07,1.0,0.44956,0.00018,23.3844]
[1777971733981,36.4,80698.51,1.0,0.44964,0.00018,23.3851]
[1777971738988,36.4,80702.72,1.0,0.4504,0.00018,23.392]
[1777971744006,36.39,80704.63,1.0,0.45075,0.00018,23.39508]
[1777971749031,36.39,80706.04,1.0,0.451,0.00018,23.39732]
[1777971754047,36.38,80706.75,1.0,0.45111,0.00018,23.39419]
[1777971759077,36.38,80710.02,1.0,0.4517,0.00018,23.39942]
[1777971763750,36.37,80710.35,1.0,0.45176,0.00018,23.3999]
[1777971763765,36.37,80710.35,1.0,0.45176,0.00018,23.3999]
[1777971763777,36.37,80710.35,1.0,0.45176,0.00018,23.3999]
[1777971763814,36.37,80710.35,1.0,0.45176,0.00018,23.3999]
[1777971763935,36.37,80710.35,1.0,0.45176,0.00018,23.3999]
[1777971763963,36.37,80712.08,1.0,0.45207,0.00018,23.40267]
[1777971764192,36.37,80712.08,1.0,0.45207,0.00018,23.40267]
[1777971764971,36.37,80728.63,1.0,0.45512,0.00018,23.42848]
[1777971765700,36.37,80734.66,1.0,0.45624,0.00018,23.43755]
[1777971766338,36.37,80726.99,1.0,0.45482,0.00018,23.42598]
[1777971767637,36.37,80726.99,1.0,0.45482,0.00018,23.42598]
[1777971767651,36.37,80726.99,1.0,0.45482,0.00018,23.42598]
[1777971767844,36.37,80717.65,1.0,0.4531,0.00018,23.4115]
[1777971770064,36.37,80713.89,1.0,0.45241,0.00018,23.40556]
[1777971771638,36.37,80713.29,1.0,0.4523,0.00018,23.40461]
[1777971771668,36.37,80713.29,1.0,0.4523,0.00018,23.40461]
[1777971771720,36.37,80713.29,1.0,0.4523,0.00018,23.40461]
[1777971771733,36.37,80706.27,1.0,0.451,0.00018,23.39327]
[1777971773792,36.37,80706.27,1.0,0.451,0.00018,23.39326]
[1777971773890,36.37,80702.43,1.0,0.45029,0.00018,23.38696]
[1777971774926,36.37,80702.43,1.0,0.45029,0.00018,23.38696]
[1777971774935,36.37,80702.43,1.0,0.45029,0.00018,23.38696]
[1777971774971,36.37,80702.43,1.0,0.45029,0.00018,23.38696]
[1777971775010,36.37,80703.74,1.0,0.45053,0.00018,23.3891]
[1777971775778,36.37,80697.83,1.0,0.44944,0.00018,23.3793]
[1777971781209,36.36,80696.46,1.0,0.44919,0.00018,23.37697]
[1777971781320,36.36,80696.46,1.0,0.44919,0.00018,23.37697]
[1777971781341,36.36,80696.46,1.0,0.44919,0.00018,23.37697]
[1777971782056,36.36,80692.23,1.0,0.44841,0.00018,23.36982]
[1777971782980,36.36,80685.48,1.0,0.44716,0.00018,23.35822]
[1777971785097,36.36,80686.63,1.0,0.44737,0.00018,23.3602]
[1777971785115,36.36,80686.63,1.0,0.44737,0.00018,23.3602]
[1777971785264,36.36,80686.63,1.0,0.44737,0.00018,23.3602]
[1777971785365,36.36,80697.38,1.0,0.44935,0.00018,23.37849]
[1777971787084,36.36,80697.38,1.0,0.44935,0.00018,23.37849]
[1777971787114,36.36,80697.38,1.0,0.44935,0.00018,23.37849]
[1777971787263,36.36,80697.38,1.0,0.44935,0.00018,23.37848]
[1777971788029,36.36,80696.16,1.0,0.44913,0.00018,23.37643]
[1777971790307,36.36,80696.56,1.0,0.4492,0.00018,23.37708]
[1777971790324,36.36,80696.56,1.0,0.4492,0.00018,23.37708]
[1777971790853,36.36,80699.75,1.0,0.44978,0.00018,23.38241]
[1777971795919,36.36,80699.86,1.0,0.4498,0.00018,23.38255]
[1777971801468,36.35,80698.37,1.0,0.44952,0.00018,23.38002]
[1777971806504,36.35,80695.79,1.0,0.44904,0.00018,23.37565]
[1777971811539,36.35,80695.8,1.0,0.44902,0.00018,23.37139]
[1777971816692,36.34,80696.3,1.0,0.44911,0.00018,23.3722]
[1777971817147,36.34,80698.1,1.0,0.44944,0.00018,23.37522]
[1777971818032,36.34,80704.52,1.0,0.45063,0.00018,23.38586]
[1777971823033,36.34,80703.82,1.0,0.45049,0.00018,23.3847]
[1777971828040,36.34,80703.66,1.0,0.45046,0.00018,23.38439]
[1777971833044,36.33,80704.32,1.0,0.45057,0.00018,23.38543]
[1777971838070,36.33,80708.89,1.0,0.45141,0.00018,23.39286]
[1777971842757,36.33,80722.65,1.0,0.45395,0.00018,23.41468]
[1777971843764,36.33,80721.31,1.0,0.45371,0.00018,23.4126]
[1777971846168,36.33,80721.48,1.0,0.45374,0.00018,23.41286]
[1777971846175,36.33,80721.48,1.0,0.45374,0.00018,23.41286]
[1777971846785,36.33,80720.38,1.0,0.45353,0.00018,23.41115]
[1777971851820,36.33,80720.59,1.0,0.45357,0.00018,23.41148]
[1777971856076,36.33,80721.03,1.0,0.45365,0.00018,23.41216]
[1777971856113,36.33,80721.03,1.0,0.45365,0.00018,23.41216]
[1777971856123,36.33,80721.23,1.0,0.45369,0.00018,23.41247]
[1777971858428,36.33,80721.21,1.0,0.45369,0.00018,23.41244]
[1777971858447,36.33,80721.21,1.0,0.45369,0.00018,23.41244]
[1777971860883,36.33,80715.86,1.0,0.4527,0.00018,23.40402]
[1777971865918,36.33,80715.06,1.0,0.45255,0.00018,23.40275]
[1777971867057,36.33,80715.06,1.0,0.45255,0.00018,23.40275]
[1777971867076,36.33,80715.06,1.0,0.45255,0.00018,23.40275]
[1777971867183,36.33,80715.06,1.0,0.45255,0.00018,23.40275]
[1777971867142,36.33,80713.27,1.0,0.45222,0.00018,23.3999]
[1777971867250,36.33,80713.27,1.0,0.45222,0.00018,23.3999]
[1777971867303,36.33,80713.27,1.0,0.45222,0.00018,23.3999]
[1777971868198,36.33,80713.27,1.0,0.45222,0.00018,23.3999]
[1777971867933,36.33,80712.85,1.0,0.45214,0.00018,23.39923]
[1777971868223,36.33,80712.85,1.0,0.45214,0.00018,23.39923]
[1777971868979,36.33,80699.88,1.0,0.44975,0.00018,23.37804]
[1777971869947,36.33,80699.88,1.0,0.44975,0.00018,23.37804]
[1777971871525,36.33,80698.99,1.0,0.44958,0.00018,23.37655]
[1777971871538,36.33,80698.99,1.0,0.44958,0.00018,23.37655]
[1777971872151,36.33,80697.8,1.0,0.44935,0.00018,23.37032]
[1777971877176,36.33,80697.62,1.0,0.44932,0.00018,23.37]
[1777971880231,36.33,80691.3,1.0,0.44815,0.00018,23.35929]
[1777971885252,36.33,80689.38,1.0,0.4478,0.00018,23.35599]
[1777971890262,36.33,80689.03,1.0,0.44773,0.00018,23.35538]
[1777971895275,36.33,80687.97,1.0,0.44753,0.00018,23.35354]
[1777971900299,36.32,80690.13,1.0,0.44793,0.00018,23.35725]
[1777971905309,36.32,80689.01,1.0,0.44772,0.00018,23.35532]
[1777971910327,36.32,80688.47,1.0,0.44762,0.00018,23.35439]
[1777971915334,36.32,80686.75,1.0,0.44731,0.00018,23.35141]
[1777971920355,36.32,80688.42,1.0,0.44761,0.00018,23.35429]
[1777971925358,36.32,80689.2,1.0,0.44775,0.00018,23.35561]
[1777971930361,36.32,80689.9,1.0,0.44788,0.00018,23.35679]
[1777971935374,36.32,80687.36,1.0,0.4474,0.00018,23.34816]
[1777971940393,36.32,80685.65,1.0,0.44708,0.00018,23.3452]
[1777971945056,36.32,80685.32,1.0,0.44702,0.00018,23.34463]
[1777971945094,36.32,80685.32,1.0,0.44702,0.00018,23.34463]
[1777971951027,36.32,80690.0,1.0,0.44789,0.00018,23.35272]
[1777971951138,36.32,80690.0,1.0,0.44789,0.00018,23.35272]
[1777971951213,36.32,80688.98,1.0,0.4477,0.00018,23.35096]
[1777971952256,36.32,80697.6,1.0,0.44929,0.00018,23.36561]
[1777971957270,36.32,80700.62,1.0,0.44984,0.00018,23.37064]
[1777971962284,36.32,80697.17,1.0,0.4492,0.00018,23.36485]
[1777971967285,36.31,80698.48,1.0,0.44944,0.00018,23.36703]
[1777971972317,36.31,80697.71,1.0,0.44929,0.00018,23.36569]
[1777971977333,36.31,80698.52,1.0,0.44944,0.00018,23.36702]
[1777971982339,36.31,80696.8,1.0,0.44912,0.00018,23.3641]
[1777971987349,36.3,80696.97,1.0,0.44915,0.00018,23.36436]
[1777971990300,36.3,80690.19,1.0,0.44789,0.00018,23.35281]
[1777971995308,36.3,80692.84,1.0,0.44837,0.00018,23.3531]
[1777971997360,36.3,80698.71,1.0,0.44945,0.00018,23.36302]
[1777971999401,36.3,80699.0,1.0,0.4495,0.00018,23.3635]
[1777971999488,36.3,80699.0,1.0,0.4495,0.00018,23.3635]
[1777971999666,36.3,80699.0,1.0,0.4495,0.00018,23.3635]
[1777971999851,36.3,80699.0,1.0,0.4495,0.00018,23.3635]
[1777972001714,36.3,80700.62,1.0,0.4498,0.00018,23.3662]
[1777972001864,36.3,80701.99,1.0,0.45006,0.00018,23.36847]
[1777972006899,36.3,80702.31,1.0,0.45012,0.00018,23.36902]
[1777972008918,36.3,80707.83,1.0,0.45114,0.00018,23.37809]
[1777972011221,36.3,80715.24,1.0,0.45251,0.00018,23.39003]
[1777972016969,36.3,80714.83,1.0,0.45243,0.00018,23.38938]
[1777972022137,36.3,80714.22,1.0,0.45232,0.00018,23.3884]
[1777972027548,36.3,80715.35,1.0,0.45253,0.00018,23.3902]
[1777972033091,36.3,80718.68,1.0,0.45314,0.00018,23.39548]
[1777972038126,36.3,80719.05,1.0,0.45321,0.00018,23.39605]
[1777972043161,36.3,80714.26,1.0,0.45233,0.00018,23.38846]
[1777972048196,36.3,80714.56,1.0,0.45238,0.00018,23.38895]
[1777972053230,36.3,80711.8,1.0,0.45186,0.00018,23.38029]
[1777972057711,36.3,80711.86,1.0,0.45187,0.00018,23.38036]
[1777972057808,36.3,80711.86,1.0,0.45187,0.00018,23.38036]
[1777972057886,36.3,80711.86,1.0,0.45187,0.00018,23.38036]
[1777972058336,36.3,80711.86,1.0,0.45187,0.00018,23.38036]
[1777972058359,36.3,80703.83,1.0,0.45038,0.00018,23.36726]
[1777972058582,36.3,80703.83,1.0,0.45038,0.00018,23.36726]
[1777972059382,36.3,80701.32,1.0,0.44992,0.00018,23.3631]
[1777972060350,36.3,80701.32,1.0,0.44992,0.00018,23.3631]
[1777972061286,36.3,80700.25,1.0,0.44972,0.00018,23.36131]
[1777972064635,36.3,80699.68,1.0,0.44961,0.00018,23.36035]
[1777972064662,36.3,80699.68,1.0,0.44961,0.00018,23.36035]
[1777972065315,36.3,80699.68,1.0,0.44961,0.00018,23.36035]
[1777972070354,36.29,80699.06,1.0,0.4495,0.00018,23.35929]
[1777972075385,36.29,80697.49,1.0,0.4492,0.00018,23.35665]
[1777972080423,36.29,80697.5,1.0,0.44921,0.00018,23.35667]
[1777972085797,36.29,80697.57,1.0,0.44922,0.00018,23.35678]
[1777972086308,36.29,80699.07,1.0,0.4495,0.00018,23.3593]
[1777972091325,36.29,80702.19,1.0,0.45007,0.00018,23.36449]
[1777972096339,36.29,80702.3,1.0,0.45009,0.00018,23.36465]
[1777972101358,36.29,80700.45,1.0,0.44975,0.00018,23.36156]
[1777972106373,36.29,80700.04,1.0,0.44967,0.00018,23.36086]
[1777972111376,36.29,80700.04,1.0,0.44967,0.00018,23.36085]
[1777972116384,36.29,80698.8,1.0,0.44942,0.00018,23.35453]
[1777972121413,36.29,80702.3,1.0,0.45007,0.00018,23.36035]
[1777972126421,36.29,80699.26,1.0,0.44951,0.00018,23.35527]
[1777972131447,36.28,80694.94,1.0,0.44871,0.00018,23.34799]
[1777972136476,36.28,80695.08,1.0,0.44873,0.00018,23.34822]
[1777972141499,36.28,80694.83,1.0,0.44869,0.00018,23.34779]
[1777972146527,36.28,80694.6,1.0,0.44864,0.00018,23.3474]
[1777972151554,36.28,80694.24,1.0,0.44858,0.00018,23.34679]
[1777972156565,36.28,80696.58,1.0,0.44901,0.00018,23.35076]
[1777972161573,36.28,80699.65,1.0,0.44958,0.00018,23.35591]
[1777972166601,36.28,80699.77,1.0,0.4496,0.00018,23.35611]
[1777972171604,36.28,80698.73,1.0,0.44939,0.00018,23.35012]
[1777972176606,36.28,80697.96,1.0,0.44925,0.00018,23.34881]
[1777972181632,36.28,80700.54,1.0,0.44972,0.00018,23.3531]
[1777972182455,36.28,80705.89,1.0,0.45071,0.00018,23.36196]
[1777972187470,36.28,80709.8,1.0,0.45144,0.00018,23.36835]
[1777972191424,36.28,80704.39,1.0,0.45044,0.00018,23.35951]
[1777972196429,36.28,80702.28,1.0,0.45004,0.00018,23.35599]
[1777972201443,36.28,80703.33,1.0,0.45023,0.00018,23.35771]
[1777972209266,36.27,80707.0,1.0,0.45091,0.00018,23.36371]
[1777972214364,36.27,80703.56,1.0,0.45027,0.00018,23.35803]
[1777972216123,36.27,80702.49,1.0,0.45007,0.00018,23.35625]
[1777972216378,36.27,80702.49,1.0,0.45007,0.00018,23.35624]
[1777972221412,36.27,80702.19,1.0,0.45001,0.00018,23.35571]
[1777972226449,36.26,80699.29,1.0,0.44947,0.00018,23.35083]
[1777972231484,36.26,80696.02,1.0,0.44885,0.00018,23.34106]
[1777972236517,36.26,80695.84,1.0,0.44881,0.00018,23.34073]
[1777972241553,36.26,80695.94,1.0,0.44882,0.00018,23.34087]
[1777972246589,36.26,80696.61,1.0,0.44895,0.00018,23.34198]
[1777972252085,36.26,80698.33,1.0,0.44926,0.00019,23.34486]
[1777972258165,36.25,80696.56,1.0,0.44893,0.00019,23.34185]
[1777972263706,36.25,80696.62,1.0,0.44894,0.00019,23.34193]
[1777972268741,36.25,80696.94,1.0,0.449,0.00019,23.34246]
[1777972273776,36.25,80696.64,1.0,0.44894,0.00019,23.34194]
[1777972278812,36.25,80696.98,1.0,0.449,0.00019,23.3425]
[1777972283846,36.25,80698.36,1.0,0.44925,0.00019,23.34482]
[1777972290896,36.25,80697.23,1.0,0.44904,0.00019,23.3429]
[1777972295930,36.25,80697.03,1.0,0.44899,0.00019,23.33832]
[1777972298370,36.25,80697.01,1.0,0.44899,0.00019,23.33828]
[1777972298389,36.25,80697.01,1.0,0.44899,0.00019,23.33828]
[1777972298445,36.25,80692.11,1.0,0.44808,0.00019,23.32995]
[1777972304561,36.25,80693.19,1.0,0.44828,0.00019,23.3318]
[1777972309653,36.25,80694.13,1.0,0.44846,0.00019,23.33341]
[1777972314974,36.25,80692.4,1.0,0.44814,0.00019,23.33046]
[1777972320099,36.24,80690.62,1.0,0.4478,0.00019,23.32733]
[1777972325108,36.24,80691.5,1.0,0.44795,0.00019,23.32876]
[1777972330111,36.23,80695.43,1.0,0.44867,0.00019,23.33538]
[1777972335112,36.22,80695.75,1.0,0.44871,0.00019,23.33581]
[1777972340132,36.21,80695.21,1.0,0.4486,0.00019,23.33481]
[1777972345145,36.21,80695.32,1.0,0.44861,0.00019,23.3349]
[1777972346848,36.2,80694.5,1.0,0.44845,0.00019,23.33344]
[1777972346868,36.2,80694.5,1.0,0.44845,0.00019,23.33344]
[1777972347290,36.2,80694.5,1.0,0.44845,0.00019,23.33344]
[1777972352325,36.19,80691.29,1.0,0.44783,0.00019,23.3236]
[1777972357359,36.19,80690.65,1.0,0.4477,0.00019,23.3224]
[1777972363402,36.19,80693.15,1.0,0.44816,0.00019,23.32669]
[1777972365053,36.19,80693.46,1.0,0.44822,0.00019,23.32722]
[1777972365626,36.19,80692.68,1.0,0.44807,0.00019,23.32589]
[1777972370650,36.19,80692.44,1.0,0.44803,0.00019,23.32548]
[1777972375669,36.18,80693.15,1.0,0.44815,0.00019,23.32662]
[1777972380687,36.17,80694.03,1.0,0.4483,0.00019,23.32804]
[1777972385704,36.17,80695.26,1.0,0.44852,0.00019,23.33006]
[1777972390719,36.16,80695.49,1.0,0.44855,0.00019,23.33034]
[1777972395746,36.15,80696.39,1.0,0.4487,0.00019,23.33175]
[1777972400769,36.14,80691.52,1.0,0.44778,0.00019,23.32331]
[1777972401415,36.14,80690.31,1.0,0.44756,0.00019,23.32119]
[1777972401550,36.14,80690.31,1.0,0.44756,0.00019,23.32119]
[1777972401731,36.14,80690.31,1.0,0.44756,0.00019,23.32119]
[1777972401689,36.14,80685.41,1.0,0.44665,0.00019,23.31265]
[1777972401884,36.14,80685.41,1.0,0.44665,0.00019,23.31265]
[1777972401940,36.14,80685.41,1.0,0.44665,0.00019,23.31265]
[1777972402676,36.14,80685.41,1.0,0.44665,0.00019,23.31263]
[1777972403683,36.14,80678.7,1.0,0.4454,0.00019,23.30071]
[1777972405576,36.14,80675.15,1.0,0.44474,0.00019,23.29431]
[1777972405583,36.14,80675.15,1.0,0.44474,0.00019,23.29431]
[1777972405769,36.13,80681.51,1.0,0.44591,0.00019,23.30568]
[1777972409546,36.13,80679.75,1.0,0.44558,0.00019,23.3025]
[1777972409562,36.13,80679.75,1.0,0.44558,0.00019,23.3025]
[1777972409591,36.13,80679.75,1.0,0.44558,0.00019,23.3025]
[1777972409725,36.13,80679.75,1.0,0.44558,0.00019,23.30249]
[1777972414761,36.13,80679.26,1.0,0.44547,0.00019,23.2973]
[1777972419796,36.12,80678.86,1.0,0.44539,0.00019,23.29652]
[1777972424831,36.12,80678.31,1.0,0.44528,0.00019,23.29546]
[1777972429866,36.11,80679.03,1.0,0.4454,0.00019,23.29669]
[1777972435302,36.11,80677.09,1.0,0.44504,0.00019,23.29315]
[1777972440712,36.11,80677.36,1.0,0.44508,0.00019,23.29362]
[1777972447992,36.1,80681.26,1.0,0.44579,0.00019,23.30048]
[1777972453026,36.09,80681.33,1.0,0.4458,0.00019,23.30053]
[1777972458603,36.09,80675.16,1.0,0.44464,0.00019,23.28939]
[1777972464104,36.09,80675.17,1.0,0.44464,0.00019,23.28935]
[1777972469108,36.08,80672.81,1.0,0.4442,0.00019,23.28502]
[1777972474680,36.08,80673.38,1.0,0.44429,0.00019,23.2818]
[1777972479709,36.08,80676.13,1.0,0.44479,0.00019,23.28674]
[1777972484715,36.08,80673.76,1.0,0.44435,0.00019,23.2824]
[1777972485216,36.08,80673.76,1.0,0.44435,0.00019,23.2824]
[1777972485264,36.08,80673.76,1.0,0.44435,0.00019,23.2824]
[1777972485446,36.08,80674.09,1.0,0.44441,0.00019,23.28299]
[1777972492304,36.08,80667.86,1.0,0.44325,0.00019,23.27157]
[1777972496643,36.08,80670.82,1.0,0.4438,0.00019,23.27702]
[1777972496815,36.08,80671.02,1.0,0.44384,0.00019,23.27739]
[1777972498756,36.08,80668.43,1.0,0.44336,0.00019,23.27263]
[1777972498805,36.08,80667.81,1.0,0.44324,0.00019,23.27148]
[1777972500210,36.08,80667.42,1.0,0.44317,0.00019,23.27076]
[1777972500361,36.08,80666.76,1.0,0.44305,0.00019,23.26954]
[1777972504429,36.08,80661.7,1.0,0.44211,0.00019,23.2601]
[1777972504442,36.08,80661.7,1.0,0.44211,0.00019,23.2601]
[1777972504477,36.08,80661.7,1.0,0.44211,0.00019,23.2601]
[1777972504746,36.08,80655.38,1.0,0.44094,0.00019,23.2481]
[1777972510371,36.07,80653.43,1.0,0.44057,0.00019,23.2443]
[1777972515377,36.07,80652.35,1.0,0.44036,0.00019,23.24219]
[1777972515517,36.07,80652.35,1.0,0.44036,0.00019,23.24219]
[1777972515708,36.07,80652.35,1.0,0.44036,0.00019,23.24219]
[1777972515784,36.07,80652.35,1.0,0.44036,0.00019,23.24219]
[1777972515823,36.07,80652.35,1.0,0.44036,0.00019,23.24219]
[1777972515810,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972515913,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516079,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516104,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516278,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516317,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516494,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516531,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516697,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516745,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516759,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516763,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516766,36.07,80660.7,1.0,0.44191,0.00019,23.25812]
[1777972516798,36.07,80673.04,1.0,0.44421,0.00019,23.28103]
[1777972518274,36.07,80675.75,1.0,0.44471,0.00019,23.28595]
[1777972518308,36.07,80675.75,1.0,0.44471,0.00019,23.28595]
[1777972518490,36.07,80675.75,1.0,0.44471,0.00019,23.28594]
[1777972518945,36.07,80675.75,1.0,0.44471,0.00019,23.28594]
[1777972519900,36.07,80674.46,1.0,0.44446,0.00019,23.28357]
[1777972520981,36.07,80675.98,1.0,0.44475,0.00019,23.28633]
[1777972521729,36.07,80674.63,1.0,0.44449,0.00019,23.28386]
[1777972527552,36.06,80674.99,1.0,0.44455,0.00019,23.28443]
[1777972532591,36.06,80676.82,1.0,0.44487,0.00019,23.28343]
[1777972537622,36.05,80674.71,1.0,0.44447,0.00019,23.27953]
[1777972542657,36.05,80672.46,1.0,0.44404,0.00019,23.27536]
[1777972547692,36.04,80674.09,1.0,0.44434,0.00019,23.27828]
[1777972552728,36.04,80674.99,1.0,0.4445,0.00019,23.27986]
[1777972557763,36.04,80674.15,1.0,0.44434,0.00019,23.27828]
[1777972562798,36.03,80674.95,1.0,0.44448,0.00019,23.27968]
[1777972567833,36.03,80675.2,1.0,0.44452,0.00019,23.28009]
[1777972570855,36.03,80668.4,1.0,0.44325,0.00019,23.26758]
[1777972575889,36.03,80667.22,1.0,0.44303,0.00019,23.26537]
[1777972579216,36.03,80665.51,1.0,0.44271,0.00019,23.26219]
[1777972579234,36.03,80665.51,1.0,0.44271,0.00019,23.26219]
[1777972579918,36.03,80665.05,1.0,0.44263,0.00019,23.26133]
[1777972581680,36.03,80664.45,1.0,0.44252,0.00019,23.26021]
[1777972581699,36.03,80664.45,1.0,0.44252,0.00019,23.26021]
[1777972581818,36.03,80664.45,1.0,0.44252,0.00019,23.26021]
[1777972581850,36.03,80664.45,1.0,0.44252,0.00019,23.26021]
[1777972581932,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582037,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582087,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582251,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582267,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582530,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582570,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582759,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582778,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582786,36.03,80658.18,1.0,0.44135,0.00019,23.24836]
[1777972582941,36.03,80656.74,1.0,0.44108,0.00019,23.24561]
[1777972583852,36.03,80656.74,1.0,0.44108,0.00019,23.24561]
[1777972583946,36.03,80657.85,1.0,0.44129,0.00019,23.24773]
[1777972587655,36.03,80657.54,1.0,0.44123,0.00019,23.24713]
[1777972587974,36.03,80656.27,1.0,0.44099,0.00019,23.2447]
[1777972589988,36.03,80661.69,1.0,0.442,0.00019,23.255]
[1777972596029,36.03,80659.58,1.0,0.4416,0.00019,23.24676]
[1777972601817,36.03,80662.28,1.0,0.4421,0.00019,23.25187]
[1777972607107,36.02,80669.26,1.0,0.44339,0.00019,23.26485]
[1777972609665,36.02,80662.62,1.0,0.44216,0.00019,23.25246]
[1777972612142,36.02,80652.65,1.0,0.4403,0.00019,23.23344]
[1777972617177,36.02,80649.06,1.0,0.43963,0.00019,23.22644]
[1777972622237,36.02,80648.69,1.0,0.43956,0.00019,23.2257]
[1777972628255,36.02,80646.77,1.0,0.4392,0.00019,23.22191]
[1777972632323,36.02,80644.15,1.0,0.43871,0.00019,23.21673]
[1777972632366,36.02,80644.15,1.0,0.43871,0.00019,23.21673]
[1777972633024,36.02,80640.76,1.0,0.43808,0.00019,23.20997]
[1777972633117,36.02,80640.76,1.0,0.43808,0.00019,23.20997]
[1777972633259,36.02,80640.76,1.0,0.43808,0.00019,23.20997]
[1777972633462,36.02,80640.76,1.0,0.43808,0.00019,23.20997]
[1777972633574,36.02,80640.76,1.0,0.43808,0.00019,23.20997]
[1777972633611,36.02,80640.76,1.0,0.43808,0.00019,23.20997]
[1777972633676,36.02,80627.46,1.0,0.43561,0.00019,23.18302]
[1777972634303,36.02,80620.2,1.0,0.43426,0.00019,23.16792]
[1777972635582,36.02,80620.2,1.0,0.43426,0.00019,23.16792]
[1777972635749,36.02,80620.2,1.0,0.43426,0.00019,23.16792]
[1777972635787,36.02,80623.7,1.0,0.43491,0.00019,23.17521]
[1777972636777,36.02,80623.7,1.0,0.43491,0.00019,23.17521]
[1777972637017,36.01,80625.53,1.0,0.43524,0.00019,23.17899]
[1777972637476,36.01,80642.91,1.0,0.43847,0.00019,23.21419]
[1777972638332,36.01,80642.91,1.0,0.43847,0.00019,23.21419]
[1777972638350,36.01,80642.91,1.0,0.43847,0.00019,23.21419]
[1777972638539,36.01,80648.86,1.0,0.43958,0.00019,23.2259]
[1777972640294,36.01,80648.86,1.0,0.43958,0.00019,23.22592]
[1777972640983,36.02,80648.77,1.0,0.43957,0.00019,23.22578]
[1777972642014,36.02,80640.28,1.0,0.43799,0.00019,23.20902]
[1777972643940,36.01,80634.66,1.0,0.43694,0.00019,23.19768]
[1777972648944,36.01,80630.49,1.0,0.43616,0.00019,23.18911]
[1777972653946,36.01,80628.0,1.0,0.43567,0.00019,23.17966]
[1777972658959,36.0,80632.08,1.0,0.43642,0.00019,23.18789]
[1777972663975,35.99,80631.81,1.0,0.43636,0.00019,23.18723]
[1777972669005,35.99,80631.96,1.0,0.43637,0.00019,23.18742]
[1777972671802,35.99,80641.65,1.0,0.43817,0.00019,23.20692]
[1777972672377,35.99,80641.65,1.0,0.43817,0.00019,23.20692]
[1777972672602,35.99,80641.65,1.0,0.43817,0.00019,23.20692]
[1777972672643,35.99,80641.65,1.0,0.43817,0.00019,23.20692]
[1777972672651,35.99,80641.51,1.0,0.43814,0.00019,23.20663]
[1777972673936,35.99,80641.51,1.0,0.43814,0.00019,23.20663]
[1777972674048,35.98,80641.34,1.0,0.43811,0.00019,23.20626]
[1777972679057,35.99,80644.79,1.0,0.43876,0.00019,23.21318]
[1777972681087,35.99,80651.54,1.0,0.44002,0.00019,23.22644]
[1777972681976,35.99,80659.08,1.0,0.44142,0.00019,23.24094]
[1777972684000,35.99,80665.21,1.0,0.44256,0.00019,23.25251]
[1777972686358,35.99,80666.12,1.0,0.44273,0.00019,23.25419]
[1777972686820,35.99,80666.82,1.0,0.44286,0.00019,23.25549]
[1777972688809,35.99,80672.23,1.0,0.44386,0.00019,23.26549]
[1777972690382,35.99,80671.41,1.0,0.44371,0.00019,23.26397]
[1777972690688,35.98,80671.41,1.0,0.44371,0.00019,23.26396]
[1777972693048,35.99,80661.63,1.0,0.44189,0.00019,23.24571]
[1777972693435,35.99,80661.63,1.0,0.44189,0.00019,23.24571]
[1777972693709,35.99,80661.63,1.0,0.44189,0.00019,23.24571]
[1777972694855,35.99,80661.63,1.0,0.44189,0.00019,23.24571]
[1777972694856,35.99,80656.69,1.0,0.44097,0.00019,23.23633]
[1777972700113,35.99,80658.78,1.0,0.44137,0.00019,23.24042]
[1777972704919,36.0,80651.14,1.0,0.43996,0.00019,23.22581]
[1777972707893,36.0,80646.29,1.0,0.43905,0.00019,23.2163]
[1777972708545,36.0,80646.29,1.0,0.43905,0.00019,23.2163]
[1777972709092,36.0,80644.61,1.0,0.43874,0.00019,23.21298]
[1777972711151,36.0,80642.14,1.0,0.43827,0.00019,23.20382]
[1777972711192,36.0,80642.14,1.0,0.43827,0.00019,23.20382]
[1777972711226,36.0,80642.14,1.0,0.43827,0.00019,23.20382]
[1777972711277,36.0,80642.14,1.0,0.43827,0.00019,23.20382]
[1777972711290,36.0,80642.14,1.0,0.43827,0.00019,23.20382]
[1777972711837,36.0,80642.14,1.0,0.43827,0.00019,23.20381]
[1777972712173,36.0,80642.14,1.0,0.43827,0.00019,23.20381]
[1777972712301,36.0,80642.14,1.0,0.43827,0.00019,23.20381]
[1777972712364,36.0,80642.14,1.0,0.43827,0.00019,23.20381]
[1777972712844,35.99,80638.32,1.0,0.43755,0.00019,23.19617]
[1777972713179,35.99,80638.32,1.0,0.43755,0.00019,23.19617]
[1777972714103,35.99,80627.53,1.0,0.43555,0.00019,23.17419]
[1777972715086,35.99,80627.53,1.0,0.43555,0.00019,23.17419]
[1777972715863,35.99,80627.35,1.0,0.43551,0.00019,23.17381]
[1777972720899,35.99,80626.77,1.0,0.4354,0.00019,23.1726]
[1777972725935,35.99,80626.27,1.0,0.43531,0.00019,23.17153]
[1777972730969,35.99,80625.24,1.0,0.43511,0.00019,23.16931]
[1777972736003,35.98,80624.24,1.0,0.43491,0.00019,23.16715]
[1777972741041,35.98,80619.53,1.0,0.43403,0.00019,23.15721]
[1777972747084,35.97,80623.41,1.0,0.43474,0.00019,23.16523]
[1777972752119,35.97,80621.67,1.0,0.43441,0.00019,23.16155]
[1777972757153,35.97,80619.04,1.0,0.43392,0.00019,23.156]
[1777972763194,35.97,80620.69,1.0,0.43422,0.00019,23.15939]
[1777972768894,35.96,80621.18,1.0,0.4343,0.00019,23.16035]
[1777972770615,35.96,80632.09,1.0,0.43633,0.00019,23.1829]
[1777972771736,35.96,80632.09,1.0,0.43633,0.00019,23.1829]
[1777972771816,35.96,80637.63,1.0,0.43734,0.00019,23.18988]
[1777972776937,35.96,80641.31,1.0,0.43803,0.00019,23.19723]
[1777972777265,35.96,80641.49,1.0,0.43806,0.00019,23.19758]
[1777972777286,35.96,80641.49,1.0,0.43806,0.00019,23.19758]
[1777972777684,35.96,80640.7,1.0,0.43791,0.00019,23.19599]
[1777972782284,35.96,80639.59,1.0,0.4377,0.00019,23.19373]
[1777972782430,35.96,80639.59,1.0,0.4377,0.00019,23.19373]
[1777972782441,35.96,80639.59,1.0,0.4377,0.00019,23.19373]
[1777972782531,35.96,80639.59,1.0,0.4377,0.00019,23.19373]
[1777972782581,35.96,80639.59,1.0,0.4377,0.00019,23.19373]
[1777972782620,35.96,80639.59,1.0,0.4377,0.00019,23.19373]
[1777972782785,35.96,80639.59,1.0,0.4377,0.00019,23.19373]
[1777972782810,35.96,80639.59,1.0,0.4377,0.00019,23.19373]
[1777972782995,35.96,80636.63,1.0,0.43715,0.00019,23.18776]
[1777972783899,35.96,80636.63,1.0,0.43715,0.00019,23.18776]
[1777972783932,35.96,80636.63,1.0,0.43715,0.00019,23.18776]
[1777972784092,35.95,80628.98,1.0,0.43572,0.00019,23.17214]
[1777972786123,35.95,80625.37,1.0,0.43505,0.00019,23.16467]
[1777972791123,35.95,80627.72,1.0,0.43549,0.00019,23.16954]
[1777972791133,35.95,80622.37,1.0,0.43449,0.00019,23.15842]
[1777972793504,35.95,80623.11,1.0,0.43463,0.00019,23.15995]
[1777972794174,35.95,80624.44,1.0,0.43487,0.00019,23.1627]
[1777972796111,35.95,80617.06,1.0,0.4335,0.00019,23.14718]
[1777972798315,35.95,80616.77,1.0,0.43344,0.00019,23.14654]
[1777972798331,35.95,80616.77,1.0,0.43344,0.00019,23.14654]
[1777972798441,35.95,80616.77,1.0,0.43344,0.00019,23.14654]
[1777972803477,35.95,80614.66,1.0,0.43305,0.00019,23.14202]
[1777972806497,35.95,80621.97,1.0,0.4344,0.00019,23.15744]
[1777972811984,35.95,80626.34,1.0,0.43522,0.00019,23.16657]
[1777972815895,35.95,80632.44,1.0,0.43635,0.00019,23.17913]
[1777972822609,35.95,80631.95,1.0,0.43626,0.00019,23.17813]
[1777972827649,35.95,80634.53,1.0,0.43675,0.00019,23.1834]
[1777972830394,35.95,80635.92,1.0,0.437,0.00019,23.18622]
[1777972831208,35.95,80637.95,1.0,0.43737,0.00019,23.18606]
[1777972835836,35.95,80641.91,1.0,0.43811,0.00019,23.19399]
[1777972835855,35.95,80641.91,1.0,0.43811,0.00019,23.19399]
[1777972836154,35.95,80647.63,1.0,0.43917,0.00019,23.20532]
[1777972838419,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972838481,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972838596,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972838605,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972838651,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972838661,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972838808,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972838842,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972839029,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972839054,35.95,80649.22,1.0,0.43947,0.00019,23.20845]
[1777972839147,35.95,80640.99,1.0,0.43794,0.00019,23.19217]
[1777972839751,35.95,80630.24,1.0,0.43593,0.00019,23.17035]
[1777972841747,35.95,80626.27,1.0,0.43519,0.00019,23.16212]
[1777972842390,35.95,80626.27,1.0,0.43519,0.00019,23.16212]
[1777972842412,35.95,80626.27,1.0,0.43519,0.00019,23.16212]
[1777972843007,35.95,80625.03,1.0,0.43496,0.00019,23.15953]
[1777972849179,35.94,80624.84,1.0,0.43491,0.00019,23.15908]
[1777972854189,35.94,80623.02,1.0,0.43457,0.00019,23.15518]
[1777972857267,35.94,80616.34,1.0,0.43332,0.00019,23.14106]
[1777972862276,35.94,80615.23,1.0,0.43311,0.00019,23.13867]
[1777972867276,35.93,80615.44,1.0,0.43314,0.00019,23.13908]
[1777972867932,35.93,80615.44,1.0,0.43314,0.00019,23.13908]
[1777972867967,35.93,80615.44,1.0,0.43314,0.00019,23.13908]
[1777972868099,35.93,80615.32,1.0,0.43312,0.00019,23.13882]
[1777972873972,35.93,80612.6,1.0,0.43261,0.00019,23.13299]
[1777972880018,35.93,80611.34,1.0,0.43238,0.00019,23.13028]
[1777972881033,35.93,80611.34,1.0,0.43238,0.00019,23.13028]
[1777972881060,35.93,80611.34,1.0,0.43238,0.00019,23.13028]
[1777972881075,35.93,80611.34,1.0,0.43238,0.00019,23.13028]
[1777972881115,35.93,80611.34,1.0,0.43238,0.00019,23.13028]
[1777972881166,35.93,80611.34,1.0,0.43238,0.00019,23.13028]
[1777972881241,35.93,80611.57,1.0,0.43242,0.00019,23.13078]
[1777972881330,35.93,80611.57,1.0,0.43242,0.00019,23.13078]
[1777972883061,35.93,80607.31,1.0,0.43163,0.00019,23.12158]
[1777972885994,35.93,80608.39,1.0,0.43183,0.00019,23.12394]
[1777972886247,35.93,80612.81,1.0,0.43266,0.00019,23.13346]
[1777972891385,35.93,80614.14,1.0,0.43289,0.00019,23.13205]
[1777972893300,35.93,80608.48,1.0,0.43184,0.00019,23.11988]
[1777972898308,35.94,80611.93,1.0,0.43248,0.00019,23.12736]
[1777972903317,35.94,80611.48,1.0,0.4324,0.00019,23.12642]
[1777972908348,35.94,80611.21,1.0,0.43236,0.00019,23.12587]
[1777972909411,35.94,80607.98,1.0,0.43175,0.00019,23.11888]
[1777972909434,35.94,80607.98,1.0,0.43175,0.00019,23.11888]
[1777972910226,35.94,80607.98,1.0,0.43175,0.00019,23.11888]
[1777972911001,35.94,80607.98,1.0,0.43175,0.00019,23.11888]
[1777972911050,35.94,80608.75,1.0,0.43189,0.00019,23.12052]
[1777972911406,35.94,80608.75,1.0,0.43189,0.00019,23.12052]
[1777972912241,35.94,80608.36,1.0,0.43182,0.00019,23.11965]
[1777972917277,35.93,80604.24,1.0,0.43104,0.00019,23.11054]
[1777972917415,35.93,80604.24,1.0,0.43104,0.00019,23.11054]
[1777972917484,35.93,80604.24,1.0,0.43104,0.00019,23.11054]
[1777972918282,35.93,80604.52,1.0,0.43109,0.00019,23.11112]
[1777972919438,35.93,80604.7,1.0,0.43112,0.00019,23.11149]
[1777972920815,35.93,80604.18,1.0,0.43102,0.00019,23.11035]
[1777972921496,35.93,80602.38,1.0,0.43068,0.00019,23.10638]
[1777972922242,35.93,80602.38,1.0,0.43068,0.00019,23.10638]
[1777972925790,35.93,80594.44,1.0,0.42921,0.00019,23.08877]
[1777972931911,35.93,80590.34,1.0,0.42845,0.00019,23.07956]
[1777972933640,35.93,80590.42,1.0,0.42846,0.00019,23.07974]
[1777972933701,35.93,80591.43,1.0,0.42865,0.00019,23.08202]
[1777972938917,35.92,80594.27,1.0,0.42917,0.00019,23.08831]
[1777972944466,35.91,80599.4,1.0,0.43011,0.00019,23.09956]
[1777972949567,35.91,80598.97,1.0,0.43001,0.00019,23.09849]
[1777972955542,35.9,80599.71,1.0,0.43012,0.00019,23.09571]
[1777972960602,35.9,80595.0,1.0,0.42924,0.00019,23.08519]
[1777972960616,35.9,80595.0,1.0,0.42924,0.00019,23.08519]
[1777972961240,35.9,80596.62,1.0,0.42954,0.00019,23.08879]
[1777972966620,35.9,80598.4,1.0,0.42986,0.00019,23.09262]
[1777972968305,35.9,80598.4,1.0,0.42986,0.00019,23.09262]
[1777972968635,35.89,80598.94,1.0,0.42996,0.00019,23.09378]
[1777972970051,35.89,80598.94,1.0,0.42996,0.00019,23.09378]
[1777972970821,35.89,80600.87,1.0,0.43032,0.00019,23.09802]
[1777972971228,35.89,80608.56,1.0,0.43175,0.00019,23.11487]
[1777972976691,35.9,80610.62,1.0,0.43214,0.00019,23.11938]
[1777972982261,35.9,80611.87,1.0,0.43237,0.00019,23.12212]
[1777972985344,35.9,80610.77,1.0,0.43217,0.00019,23.11976]
[1777972986249,35.9,80610.49,1.0,0.43212,0.00019,23.11917]
[1777972986265,35.9,80610.49,1.0,0.43212,0.00019,23.11917]
[1777972986317,35.9,80601.67,1.0,0.43048,0.00019,23.09996]
[1777972990283,35.9,80596.73,1.0,0.42956,0.00019,23.08903]
[1777972990323,35.9,80596.14,1.0,0.42945,0.00019,23.08772]
[1777972993159,35.9,80594.88,1.0,0.42922,0.00019,23.08491]
[1777972998185,35.9,80591.39,1.0,0.42857,0.00019,23.07709]
[1777973003200,35.9,80589.6,1.0,0.42824,0.00019,23.07305]
[1777973008206,35.9,80588.61,1.0,0.42806,0.00019,23.07081]
[1777973013235,35.9,80587.72,1.0,0.42788,0.00019,23.06452]
[1777973018244,35.9,80589.8,1.0,0.42826,0.00019,23.06918]
[1777973024410,35.9,80592.63,1.0,0.42878,0.00019,23.07548]
[1777973025087,35.89,80593.15,1.0,0.42887,0.00019,23.07661]
[1777973025102,35.89,80593.15,1.0,0.42887,0.00019,23.07661]
[1777973025129,35.89,80593.15,1.0,0.42887,0.00019,23.07661]
[1777973025136,35.89,80593.15,1.0,0.42887,0.00019,23.07661]
[1777973025149,35.89,80593.15,1.0,0.42887,0.00019,23.07661]
[1777973025317,35.89,80593.15,1.0,0.42887,0.00019,23.07661]
[1777973025344,35.89,80593.15,1.0,0.42887,0.00019,23.07661]
[1777973025445,35.89,80593.7,1.0,0.42897,0.00019,23.07783]
[1777973025558,35.89,80593.7,1.0,0.42897,0.00019,23.07783]
[1777973025586,35.89,80593.7,1.0,0.42897,0.00019,23.07783]
[1777973025788,35.89,80593.7,1.0,0.42897,0.00019,23.07783]
[1777973025831,35.89,80593.7,1.0,0.42897,0.00019,23.07783]
[1777973026034,35.89,80593.7,1.0,0.42897,0.00019,23.07783]
[1777973027221,35.89,80593.7,1.0,0.42897,0.00019,23.07783]
[1777973027233,35.89,80593.7,1.0,0.42897,0.00019,23.07783]
[1777973027439,35.89,80588.51,1.0,0.428,0.00019,23.0661]
[1777973032442,35.89,80589.88,1.0,0.42826,0.00019,23.06921]
[1777973032736,35.89,80589.37,1.0,0.42817,0.00019,23.06806]
[1777973032741,35.89,80589.37,1.0,0.42817,0.00019,23.06806]
[1777973033086,35.89,80589.37,1.0,0.42817,0.00019,23.06806]
[1777973033880,35.89,80589.37,1.0,0.42817,0.00019,23.06806]
[1777973033889,35.89,80589.37,1.0,0.42817,0.00019,23.06806]
[1777973034126,35.89,80590.29,1.0,0.42834,0.00019,23.07013]
[1777973038363,35.89,80596.62,1.0,0.42951,0.00019,23.08428]
[1777973044163,35.89,80595.85,1.0,0.42936,0.00019,23.08248]
[1777973049199,35.88,80596.28,1.0,0.42943,0.00019,23.08336]
[1777973054233,35.88,80597.19,1.0,0.42959,0.00019,23.0853]
[1777973059267,35.88,80597.54,1.0,0.42965,0.00019,23.08599]
[1777973064303,35.87,80599.97,1.0,0.43009,0.00019,23.09129]
[1777973068035,35.87,80598.3,1.0,0.42977,0.00019,23.08755]
[1777973068046,35.87,80598.3,1.0,0.42977,0.00019,23.08755]
[1777973068380,35.87,80598.63,1.0,0.42983,0.00019,23.08824]
[1777973072189,35.87,80599.87,1.0,0.43004,0.00019,23.08666]
[1777973072398,35.86,80606.39,1.0,0.43126,0.00019,23.10098]
[1777973073212,35.86,80606.39,1.0,0.43126,0.00019,23.10098]
[1777973073374,35.86,80606.86,1.0,0.43134,0.00019,23.10199]
[1777973075214,35.86,80610.92,1.0,0.4321,0.00019,23.11081]
[1777973075228,35.86,80610.92,1.0,0.4321,0.00019,23.11081]
[1777973075492,35.86,80616.62,1.0,0.43316,0.00019,23.12306]
[1777973078192,35.86,80616.59,1.0,0.43316,0.00019,23.123]
[1777973078211,35.86,80616.59,1.0,0.43316,0.00019,23.123]
[1777973078417,35.86,80619.2,1.0,0.43364,0.00019,23.12855]
[1777973083444,35.86,80619.48,1.0,0.4337,0.00019,23.12914]
[1777973086465,35.86,80629.86,1.0,0.43563,0.00019,23.15085]
[1777973089824,35.86,80633.21,1.0,0.43626,0.00019,23.15771]
[1777973089836,35.86,80633.21,1.0,0.43626,0.00019,23.15771]
[1777973089986,35.86,80632.14,1.0,0.43606,0.00019,23.15551]
[1777973093038,35.86,80631.64,1.0,0.43596,0.00019,23.15445]
[1777973093112,35.86,80631.64,1.0,0.43596,0.00019,23.15445]
[1777973093275,35.86,80631.64,1.0,0.43596,0.00019,23.15445]
[1777973093314,35.86,80631.64,1.0,0.43596,0.00019,23.15445]
[1777973093514,35.86,80631.47,1.0,0.43593,0.00019,23.1541]
[1777973095462,35.86,80626.79,1.0,0.43505,0.00019,23.1444]
[1777973095507,35.86,80626.79,1.0,0.43505,0.00019,23.1444]
[1777973101175,35.86,80623.63,1.0,0.43446,0.00019,23.13778]
[1777973106441,35.86,80623.19,1.0,0.43438,0.00019,23.13684]
[1777973111639,35.86,80623.08,1.0,0.43435,0.00019,23.13658]
[1777973117184,35.86,80625.09,1.0,0.43473,0.00019,23.14077]
[1777973117508,35.86,80623.47,1.0,0.43442,0.00019,23.13737]
[1777973122536,35.86,80622.27,1.0,0.4342,0.00019,23.13484]
[1777973123796,35.85,80622.4,1.0,0.43422,0.00019,23.1351]
[1777973123808,35.85,80622.4,1.0,0.43422,0.00019,23.1351]
[1777973124453,35.85,80622.4,1.0,0.43422,0.00019,23.1351]
[1777973129478,35.85,80622.28,1.0,0.4342,0.00019,23.13483]
[1777973134478,35.85,80622.45,1.0,0.43421,0.00019,23.1309]
[1777973136485,35.85,80622.74,1.0,0.43427,0.00019,23.13151]
[1777973136505,35.85,80622.74,1.0,0.43427,0.00019,23.13151]
[1777973142106,35.85,80627.53,1.0,0.43516,0.00019,23.14151]
[1777973142591,35.85,80626.56,1.0,0.43498,0.00019,23.13948]
[1777973143168,35.85,80628.13,1.0,0.43527,0.00019,23.14274]
[1777973145501,35.85,80628.21,1.0,0.43528,0.00019,23.1429]
[1777973145513,35.85,80628.21,1.0,0.43528,0.00019,23.1429]
[1777973145579,35.85,80628.09,1.0,0.43526,0.00019,23.14264]
[1777973146190,35.85,80635.03,1.0,0.43656,0.00019,23.15693]
[1777973148404,35.85,80635.03,1.0,0.43656,0.00019,23.15692]
[1777973148424,35.85,80634.37,1.0,0.43643,0.00019,23.15556]
[1777973150130,35.85,80634.2,1.0,0.4364,0.00019,23.1552]
[1777973150206,35.85,80633.94,1.0,0.43635,0.00019,23.15465]
[1777973156288,35.84,80633.24,1.0,0.43621,0.00019,23.15316]
[1777973158212,35.84,80632.76,1.0,0.43612,0.00019,23.15215]
[1777973158482,35.84,80631.79,1.0,0.43594,0.00019,23.15013]
[1777973164005,35.84,80631.2,1.0,0.43582,0.00019,23.14886]
[1777973167406,35.84,80640.42,1.0,0.43754,0.00019,23.16764]
[1777973168346,35.84,80640.42,1.0,0.43754,0.00019,23.16764]
[1777973168419,35.84,80640.87,1.0,0.43762,0.00019,23.16854]
[1777973169592,35.84,80647.68,1.0,0.4389,0.00019,23.18215]
[1777973170381,35.84,80647.68,1.0,0.4389,0.00019,23.18215]
[1777973170463,35.84,80653.38,1.0,0.43997,0.00019,23.19334]
[1777973171606,35.84,80656.29,1.0,0.44051,0.00019,23.19902]
[1777973171904,35.84,80656.29,1.0,0.44051,0.00019,23.19902]
[1777973171929,35.84,80656.29,1.0,0.44051,0.00019,23.19902]
[1777973172322,35.84,80656.29,1.0,0.44051,0.00019,23.19902]
[1777973172417,35.84,80654.73,1.0,0.44022,0.00019,23.19599]
[1777973174079,35.84,80644.99,1.0,0.4384,0.00019,23.17683]
[1777973176490,35.84,80642.13,1.0,0.43786,0.00019,23.17111]
[1777973177321,35.84,80642.13,1.0,0.43786,0.00019,23.17111]
[1777973177363,35.84,80642.13,1.0,0.43786,0.00019,23.17111]
[1777973178456,35.84,80640.97,1.0,0.43765,0.00019,23.16878]
[1777973178525,35.84,80640.44,1.0,0.43755,0.00019,23.16771]
[1777973181794,35.84,80640.21,1.0,0.43751,0.00019,23.16725]
[1777973182443,35.84,80640.21,1.0,0.43751,0.00019,23.16725]
[1777973182540,35.84,80640.05,1.0,0.43748,0.00019,23.16693]
[1777973186453,35.84,80639.46,1.0,0.43737,0.00019,23.16574]
[1777973186474,35.84,80639.46,1.0,0.43737,0.00019,23.16574]
[1777973186507,35.84,80639.46,1.0,0.43737,0.00019,23.16574]
[1777973186604,35.84,80638.89,1.0,0.43726,0.00019,23.16459]
[1777973191628,35.84,80642.85,1.0,0.438,0.00019,23.17257]
[1777973196644,35.84,80648.3,1.0,0.43901,0.00019,23.17915]
[1777973201644,35.84,80651.07,1.0,0.43953,0.00019,23.1846]
[1777973206637,35.84,80657.72,1.0,0.44077,0.00019,23.19753]
[1777973211639,35.84,80658.55,1.0,0.44092,0.00019,23.19912]
[1777973216644,35.84,80661.61,1.0,0.44149,0.00019,23.20496]
[1777973221671,35.84,80666.31,1.0,0.44237,0.00019,23.21385]
[1777973223436,35.84,80668.48,1.0,0.44278,0.00019,23.21792]
[1777973223452,35.84,80668.48,1.0,0.44278,0.00019,23.21792]
[1777973223535,35.84,80669.47,1.0,0.44296,0.00019,23.21977]
[1777973225433,35.84,80675.02,1.0,0.444,0.00019,23.23006]
[1777973231475,35.84,80674.11,1.0,0.44383,0.00019,23.22838]
[1777973236510,35.84,80671.62,1.0,0.44337,0.00019,23.22377]
[1777973239531,35.84,80666.33,1.0,0.44237,0.00019,23.21388]
[1777973244570,35.84,80666.02,1.0,0.44232,0.00019,23.21332]
[1777973249601,35.84,80667.04,1.0,0.44251,0.00019,23.21525]
[1777973250309,35.84,80667.04,1.0,0.44251,0.00019,23.21525]
[1777973250338,35.84,80667.04,1.0,0.44251,0.00019,23.21525]
[1777973250610,35.84,80667.29,1.0,0.44256,0.00019,23.21572]
[1777973255643,35.84,80662.5,1.0,0.44165,0.00019,23.20239]
[1777973260681,35.84,80663.75,1.0,0.44188,0.00019,23.20476]
[1777973265714,35.84,80667.01,1.0,0.44249,0.00019,23.2109]
[1777973270749,35.84,80669.21,1.0,0.4429,0.00019,23.21501]
[1777973275784,35.83,80669.8,1.0,0.44301,0.00019,23.21609]
[1777973280822,35.83,80669.33,1.0,0.44292,0.00019,23.21519]
[1777973285987,35.83,80670.41,1.0,0.44312,0.00019,23.21719]
[1777973288315,35.83,80677.98,1.0,0.44453,0.00019,23.23113]
[1777973294050,35.83,80674.51,1.0,0.44388,0.00019,23.22472]
[1777973297893,35.83,80668.68,1.0,0.44278,0.00019,23.21386]
[1777973302942,35.82,80669.23,1.0,0.44288,0.00019,23.21487]
[1777973308676,35.82,80671.42,1.0,0.44329,0.00019,23.21892]
[1777973316066,35.82,80671.59,1.0,0.4433,0.00019,23.21493]
[1777973321100,35.82,80670.87,1.0,0.44317,0.00019,23.21356]
[1777973326135,35.82,80671.09,1.0,0.4432,0.00019,23.21394]
[1777973330564,35.81,80670.84,1.0,0.44315,0.00019,23.21346]
[1777973330593,35.81,80670.84,1.0,0.44315,0.00019,23.21346]
[1777973330716,35.81,80670.84,1.0,0.44315,0.00019,23.21346]
[1777973330964,35.81,80670.32,1.0,0.44306,0.00019,23.21249]
[1777973330982,35.81,80670.32,1.0,0.44306,0.00019,23.21249]
[1777973331189,35.81,80670.32,1.0,0.44306,0.00019,23.21249]
[1777973331223,35.81,80670.32,1.0,0.44306,0.00019,23.21249]
[1777973331263,35.81,80663.18,1.0,0.44172,0.00019,23.19902]
[1777973332143,35.81,80663.18,1.0,0.44172,0.00019,23.19902]
[1777973332180,35.81,80663.18,1.0,0.44172,0.00019,23.19902]
[1777973338220,35.81,80663.8,1.0,0.44183,0.00019,23.2002]
[1777973341235,35.81,80665.93,1.0,0.44223,0.00019,23.20423]
[1777973341708,35.81,80663.77,1.0,0.44183,0.00019,23.20014]
[1777973342381,35.81,80663.77,1.0,0.44183,0.00019,23.20014]
[1777973342551,35.81,80655.14,1.0,0.44021,0.00019,23.18355]
[1777973344242,35.81,80654.05,1.0,0.44,0.00019,23.18142]
[1777973344338,35.81,80651.56,1.0,0.43954,0.00019,23.17654]
[1777973349567,35.81,80652.17,1.0,0.43965,0.00019,23.1777]
[1777973352340,35.81,80648.81,1.0,0.43901,0.00019,23.17104]
[1777973352484,35.81,80653.7,1.0,0.43993,0.00019,23.18063]
[1777973357832,35.81,80653.94,1.0,0.43997,0.00019,23.18109]
[1777973363297,35.81,80655.04,1.0,0.44018,0.00019,23.18323]
[1777973363813,35.81,80663.68,1.0,0.4418,0.00019,23.19986]
[1777973366840,35.81,80668.19,1.0,0.44265,0.00019,23.2084]
[1777973366855,35.81,80668.19,1.0,0.44265,0.00019,23.2084]
[1777973367427,35.81,80668.91,1.0,0.44278,0.00019,23.20976]
[1777973372461,35.81,80669.39,1.0,0.44286,0.00019,23.20642]
[1777973374474,35.81,80662.41,1.0,0.44155,0.00019,23.19318]
[1777973379509,35.8,80665.43,1.0,0.4421,0.00019,23.19882]
[1777973384544,35.79,80667.0,1.0,0.44238,0.00019,23.20168]
[1777973389580,35.79,80667.57,1.0,0.44248,0.00019,23.20265]
[1777973394614,35.78,80665.74,1.0,0.44212,0.00019,23.19909]
[1777973399650,35.78,80666.0,1.0,0.44216,0.00019,23.19949]
[1777973401371,35.77,80665.93,1.0,0.44215,0.00019,23.19934]
[1777973402869,35.77,80666.63,1.0,0.44227,0.00019,23.20062]
[1777973403677,35.77,80667.71,1.0,0.44247,0.00019,23.20264]
[1777973408713,35.77,80669.85,1.0,0.44286,0.00019,23.20657]
[1777973410957,35.76,80670.61,1.0,0.443,0.00019,23.20796]
[1777973411734,35.76,80670.83,1.0,0.44304,0.00019,23.20835]
[1777973416768,35.76,80669.4,1.0,0.44276,0.00019,23.20558]
[1777973421804,35.75,80672.5,1.0,0.44333,0.00019,23.21128]
[1777973426840,35.74,80673.37,1.0,0.44349,0.00019,23.21281]
[1777973431876,35.75,80675.87,1.0,0.44395,0.00019,23.21321]
[1777973437671,35.75,80679.73,1.0,0.44468,0.00019,23.22031]
[1777973438337,35.75,80679.82,1.0,0.44469,0.00019,23.22048]
[1777973438635,35.75,80679.39,1.0,0.44461,0.00019,23.21969]
[1777973439330,35.75,80679.39,1.0,0.44461,0.00019,23.21969]
[1777973439437,35.75,80679.39,1.0,0.44461,0.00019,23.21969]
[1777973439855,35.75,80679.39,1.0,0.44461,0.00019,23.21969]
[1777973439498,35.75,80691.64,1.0,0.44692,0.00019,23.24169]
[1777973440099,35.75,80691.64,1.0,0.44692,0.00019,23.24169]
[1777973440606,35.75,80693.42,1.0,0.44725,0.00019,23.24482]
[1777973441342,35.75,80693.42,1.0,0.44725,0.00019,23.24482]
[1777973441774,35.75,80693.42,1.0,0.44725,0.00019,23.24482]
[1777973441786,35.75,80688.87,1.0,0.4464,0.00019,23.23678]
[1777973443416,35.75,80687.49,1.0,0.44614,0.00019,23.23432]
[1777973443449,35.75,80686.41,1.0,0.44593,0.00019,23.23239]
[1777973448994,35.75,80685.51,1.0,0.44576,0.00019,23.23077]
[1777973451435,35.75,80686.72,1.0,0.44599,0.00019,23.23294]
[1777973451799,35.75,80686.72,1.0,0.44599,0.00019,23.23294]
[1777973456166,35.75,80692.05,1.0,0.44699,0.00019,23.24239]
[1777973457723,35.75,80699.72,1.0,0.44843,0.00019,23.25576]
[1777973461105,35.75,80700.8,1.0,0.44864,0.00019,23.25763]
[1777973461530,35.75,80700.8,1.0,0.44864,0.00019,23.25763]
[1777973463076,35.75,80700.01,1.0,0.44849,0.00019,23.25629]
[1777973463092,35.75,80700.01,1.0,0.44849,0.00019,23.25629]
[1777973463858,35.75,80699.03,1.0,0.44831,0.00019,23.25461]
[1777973464826,35.75,80699.03,1.0,0.44831,0.00019,23.25461]
[1777973464849,35.75,80699.03,1.0,0.44831,0.00019,23.25461]
[1777973464926,35.75,80699.7,1.0,0.44844,0.00019,23.25577]
[1777973465014,35.75,80699.7,1.0,0.44844,0.00019,23.25577]
[1777973465030,35.75,80699.7,1.0,0.44844,0.00019,23.25577]
[1777973465560,35.75,80699.7,1.0,0.44844,0.00019,23.25577]
[1777973465576,35.75,80699.7,1.0,0.44844,0.00019,23.25577]
[1777973468984,35.75,80693.13,1.0,0.4472,0.00019,23.24436]
[1777973473992,35.75,80690.48,1.0,0.44671,0.00019,23.23971]
[1777973479003,35.75,80689.64,1.0,0.44655,0.00019,23.23823]
[1777973481346,35.75,80689.51,1.0,0.44653,0.00019,23.238]
[1777973481871,35.75,80689.81,1.0,0.44658,0.00019,23.23854]
[1777973486898,35.75,80691.2,1.0,0.44685,0.00019,23.24101]
[1777973491900,35.76,80689.75,1.0,0.44658,0.00019,23.23847]
[1777973496920,35.76,80689.99,1.0,0.44661,0.00019,23.23466]
[1777973497621,35.76,80689.79,1.0,0.44658,0.00019,23.23431]
[1777973497662,35.76,80689.79,1.0,0.44658,0.00019,23.23431]
[1777973497729,35.76,80689.79,1.0,0.44658,0.00019,23.23431]
[1777973497772,35.76,80688.71,1.0,0.44637,0.00019,23.23239]
[1777973499541,35.76,80682.36,1.0,0.44518,0.00019,23.221]
[1777973505545,35.76,80682.17,1.0,0.44514,0.00019,23.22065]
[1777973511981,35.76,80682.58,1.0,0.44522,0.00019,23.22139]
[1777973517479,35.76,80683.46,1.0,0.44539,0.00019,23.22299]
[1777973522965,35.76,80686.38,1.0,0.44593,0.00019,23.22824]
[1777973530032,35.76,80687.29,1.0,0.44611,0.00019,23.22988]
[1777973537620,35.76,80687.98,1.0,0.44624,0.00019,23.23115]
[1777973542654,35.76,80687.39,1.0,0.44613,0.00019,23.23011]
[1777973548228,35.76,80690.29,1.0,0.44668,0.00019,23.23526]
[1777973553411,35.76,80695.62,1.0,0.44766,0.00019,23.2403]
[1777973559774,35.75,80695.39,1.0,0.44761,0.00019,23.23982]
[1777973562191,35.75,80695.23,1.0,0.44757,0.00019,23.23952]
[1777973562417,35.75,80695.23,1.0,0.44757,0.00019,23.23952]
[1777973562970,35.75,80681.76,1.0,0.44504,0.00019,23.21553]
[1777973563991,35.75,80674.63,1.0,0.4437,0.00019,23.20245]
[1777973569008,35.75,80675.02,1.0,0.44377,0.00019,23.20317]
[1777973570682,35.75,80678.51,1.0,0.44442,0.00019,23.20957]
[1777973570758,35.75,80678.51,1.0,0.44442,0.00019,23.20957]
[1777973570857,35.75,80678.51,1.0,0.44442,0.00019,23.20957]
[1777973572866,35.75,80667.17,1.0,0.44229,0.00019,23.18846]
[1777973573218,35.75,80667.17,1.0,0.44229,0.00019,23.18846]
[1777973573976,35.74,80664.27,1.0,0.44174,0.00019,23.18291]
[1777973574840,35.74,80664.27,1.0,0.44174,0.00019,23.18291]
[1777973574973,35.74,80664.98,1.0,0.44187,0.00019,23.18424]
[1777973576996,35.74,80658.23,1.0,0.4406,0.00019,23.17124]
[1777973581063,35.74,80650.58,1.0,0.43915,0.00019,23.15619]
[1777973584505,35.73,80647.3,1.0,0.43853,0.00019,23.14964]
[1777973584510,35.73,80647.3,1.0,0.43853,0.00019,23.14964]
[1777973584540,35.73,80647.3,1.0,0.43853,0.00019,23.14964]
[1777973584977,35.73,80646.79,1.0,0.43843,0.00019,23.14861]
[1777973586515,35.73,80646.79,1.0,0.43843,0.00019,23.14859]
[1777973586540,35.73,80646.79,1.0,0.43843,0.00019,23.14859]
[1777973586963,35.73,80646.79,1.0,0.43843,0.00019,23.14858]
[1777973591998,35.73,80644.68,1.0,0.43803,0.00019,23.14429]
[1777973597042,35.72,80642.57,1.0,0.43762,0.00019,23.13999]
[1777973602067,35.72,80641.65,1.0,0.43745,0.00019,23.13808]
[1777973607106,35.72,80640.23,1.0,0.43717,0.00019,23.13515]
[1777973612138,35.72,80639.08,1.0,0.43694,0.00019,23.1285]
[1777973617172,35.72,80638.94,1.0,0.43691,0.00019,23.12819]
[1777973625229,35.71,80637.47,1.0,0.43663,0.00019,23.12514]
[1777973626389,35.71,80637.47,1.0,0.43663,0.00019,23.12514]
[1777973627111,35.71,80633.7,1.0,0.43592,0.00019,23.11738]
[1777973629946,35.71,80630.72,1.0,0.43536,0.00019,23.1112]
[1777973629956,35.71,80630.72,1.0,0.43536,0.00019,23.1112]
[1777973630035,35.71,80625.02,1.0,0.43429,0.00019,23.09926]
[1777973635052,35.71,80624.35,1.0,0.43417,0.00019,23.09786]
[1777973635883,35.71,80624.35,1.0,0.43417,0.00019,23.09787]
[1777973635892,35.71,80624.35,1.0,0.43417,0.00019,23.09787]
[1777973635923,35.71,80624.35,1.0,0.43417,0.00019,23.09787]
[1777973636074,35.71,80624.35,1.0,0.43417,0.00019,23.09787]
[1777973636104,35.71,80624.35,1.0,0.43417,0.00019,23.09787]
[1777973635932,35.71,80624.74,1.0,0.43424,0.00019,23.09869]
[1777973641892,35.72,80623.45,1.0,0.434,0.00019,23.096]
[1777973647270,35.72,80622.13,1.0,0.43376,0.00019,23.09324]
[1777973653873,35.72,80620.77,1.0,0.43351,0.00019,23.09039]
[1777973659467,35.7,80617.81,1.0,0.43291,0.00019,23.08368]
[1777973665021,35.7,80616.79,1.0,0.43271,0.00019,23.08138]
[1777973670213,35.69,80614.67,1.0,0.43231,0.00019,23.07674]
[1777973676589,35.69,80611.31,1.0,0.43166,0.00019,23.0651]
[1777973682171,35.69,80611.13,1.0,0.43162,0.00019,23.06466]
[1777973687480,35.69,80609.28,1.0,0.43127,0.00019,23.06058]
[1777973687514,35.69,80609.28,1.0,0.43127,0.00019,23.06058]
[1777973687670,35.69,80609.28,1.0,0.43127,0.00019,23.06057]
[1777973689682,35.69,80602.36,1.0,0.42997,0.00019,23.04527]
[1777973690948,35.69,80602.36,1.0,0.42997,0.00019,23.04527]
[1777973690968,35.69,80602.36,1.0,0.42997,0.00019,23.04527]
[1777973690990,35.69,80599.4,1.0,0.42941,0.00019,23.03861]
[1777973696650,35.67,80599.01,1.0,0.42931,0.00019,23.03748]
[1777973701875,35.67,80597.88,1.0,0.42909,0.00019,23.03484]
[1777973706910,35.67,80597.06,1.0,0.42893,0.00019,23.03296]
[1777973711944,35.67,80595.25,1.0,0.42859,0.00019,23.02885]
[1777973712353,35.67,80595.25,1.0,0.42859,0.00019,23.02885]
[1777973712638,35.67,80595.25,1.0,0.42859,0.00019,23.02885]
[1777973712660,35.67,80595.25,1.0,0.42859,0.00019,23.02885]
[1777973712952,35.67,80596.14,1.0,0.42876,0.00019,23.03086]
[1777973717986,35.67,80595.75,1.0,0.42868,0.00019,23.02995]
[1777973723021,35.67,80597.2,1.0,0.42895,0.00019,23.0332]
[1777973731652,35.67,80597.79,1.0,0.42906,0.00019,23.03452]
[1777973732114,35.67,80589.76,1.0,0.42754,0.00019,23.01197]
[1777973732619,35.67,80589.76,1.0,0.42754,0.00019,23.01197]
[1777973732829,35.67,80589.76,1.0,0.42754,0.00019,23.01197]
[1777973733117,35.67,80589.76,1.0,0.42754,0.00019,23.01197]
[1777973733200,35.67,80580.69,1.0,0.42584,0.00019,22.99095]
[1777973733440,35.67,80580.69,1.0,0.42584,0.00019,22.99095]
[1777973734019,35.67,80580.69,1.0,0.42584,0.00019,22.99095]
[1777973734029,35.67,80580.69,1.0,0.42584,0.00019,22.99095]
[1777973734101,35.67,80580.69,1.0,0.42584,0.00019,22.99094]
[1777973734687,35.67,80580.69,1.0,0.42584,0.00019,22.99094]
[1777973734874,35.67,80580.69,1.0,0.42584,0.00019,22.99094]
[1777973734914,35.67,80580.69,1.0,0.42584,0.00019,22.99094]
[1777973735110,35.66,80588.13,1.0,0.42723,0.00019,23.0082]
[1777973736090,35.66,80588.13,1.0,0.42723,0.00019,23.0082]
[1777973736105,35.66,80588.13,1.0,0.42723,0.00019,23.0082]
[1777973736107,35.66,80588.13,1.0,0.42723,0.00019,23.0082]
[1777973736234,35.66,80589.37,1.0,0.42747,0.00019,23.01104]
[1777973736784,35.66,80589.37,1.0,0.42747,0.00019,23.01104]
[1777973737202,35.66,80589.37,1.0,0.42747,0.00019,23.01104]
[1777973737211,35.66,80589.37,1.0,0.42747,0.00019,23.01104]
[1777973737226,35.66,80589.77,1.0,0.42754,0.00019,23.01195]
[1777973737243,35.66,80589.77,1.0,0.42754,0.00019,23.01195]
[1777973737732,35.66,80589.77,1.0,0.42754,0.00019,23.01195]
[1777973738127,35.66,80589.77,1.0,0.42754,0.00019,23.01194]
[1777973738470,35.66,80589.77,1.0,0.42754,0.00019,23.01194]
[1777973738481,35.66,80589.77,1.0,0.42754,0.00019,23.01194]
[1777973738490,35.66,80589.77,1.0,0.42754,0.00019,23.01194]
[1777973739134,35.66,80589.81,1.0,0.42755,0.00019,23.01202]
[1777973744169,35.66,80588.79,1.0,0.42735,0.00019,23.00962]
[1777973744720,35.66,80588.79,1.0,0.42735,0.00019,23.00962]
[1777973745176,35.66,80595.37,1.0,0.42858,0.00019,23.02464]
[1777973746200,35.66,80605.76,1.0,0.43053,0.00019,23.04792]
[1777973749739,35.66,80605.17,1.0,0.43042,0.00019,23.04663]
[1777973750211,35.66,80607.75,1.0,0.43091,0.00019,23.05234]
[1777973750822,35.66,80607.75,1.0,0.43091,0.00019,23.05234]
[1777973751217,35.66,80607.75,1.0,0.43091,0.00019,23.05234]
[1777973751232,35.66,80607.75,1.0,0.43091,0.00019,23.05234]
[1777973751219,35.66,80613.78,1.0,0.43204,0.00019,23.06555]
[1777973752225,35.66,80614.16,1.0,0.43212,0.00019,23.06639]
[1777973757225,35.66,80617.3,1.0,0.43271,0.00019,23.07322]
[1777973762250,35.67,80620.0,1.0,0.43322,0.00019,23.07904]
[1777973765166,35.67,80613.09,1.0,0.43193,0.00019,23.06416]
[1777973770176,35.67,80609.84,1.0,0.43132,0.00019,23.0571]
[1777973774099,35.67,80606.28,1.0,0.43065,0.00019,23.04929]
[1777973774263,35.67,80605.92,1.0,0.43059,0.00019,23.0485]
[1777973775203,35.67,80598.93,1.0,0.42927,0.00019,23.03291]
[1777973779202,35.67,80593.25,1.0,0.4282,0.00019,23.02003]
[1777973784216,35.67,80590.21,1.0,0.42763,0.00019,23.01304]
[1777973789222,35.67,80588.77,1.0,0.42736,0.00019,23.00969]
[1777973794248,35.66,80586.64,1.0,0.42694,0.00019,23.00043]
[1777973799260,35.66,80585.77,1.0,0.42677,0.00019,22.99837]
[1777973804267,35.66,80586.28,1.0,0.42686,0.00019,22.99952]
[1777973809272,35.66,80585.68,1.0,0.42675,0.00019,22.99811]
[1777973809391,35.66,80587.83,1.0,0.42715,0.00019,23.00307]
[1777973810268,35.66,80594.68,1.0,0.42843,0.00019,23.01874]
[1777973812238,35.66,80600.93,1.0,0.42961,0.00019,23.03283]
[1777973816395,35.66,80603.68,1.0,0.43013,0.00019,23.039]
[1777973816674,35.66,80603.68,1.0,0.43013,0.00019,23.039]
[1777973819324,35.66,80596.12,1.0,0.42871,0.00019,23.02205]
[1777973824341,35.66,80594.61,1.0,0.42843,0.00019,23.01863]
[1777973829365,35.66,80596.23,1.0,0.42873,0.00019,23.02231]
[1777973832315,35.66,80587.0,1.0,0.427,0.00019,23.00121]
[1777973833755,35.66,80583.8,1.0,0.4264,0.00019,22.99379]
[1777973833765,35.66,80583.8,1.0,0.4264,0.00019,22.99379]
[1777973834210,35.66,80584.25,1.0,0.42648,0.00019,22.99484]
[1777973837316,35.66,80587.81,1.0,0.42715,0.00019,23.00306]
[1777973837490,35.66,80589.72,1.0,0.42751,0.00019,23.00744]
[1777973837507,35.66,80589.72,1.0,0.42751,0.00019,23.00744]
[1777973837552,35.66,80589.72,1.0,0.42751,0.00019,23.00744]
[1777973837573,35.66,80589.72,1.0,0.42751,0.00019,23.00744]
[1777973837710,35.66,80589.72,1.0,0.42751,0.00019,23.00744]
[1777973837733,35.66,80589.72,1.0,0.42751,0.00019,23.00744]
[1777973837939,35.66,80589.72,1.0,0.42751,0.00019,23.00744]
[1777973838121,35.66,80589.72,1.0,0.42751,0.00019,23.00744]
[1777973838221,35.66,80583.77,1.0,0.42639,0.00019,22.99369]
[1777973838577,35.66,80583.77,1.0,0.42639,0.00019,22.99369]
[1777973839205,35.66,80583.77,1.0,0.42639,0.00019,22.99369]
[1777973839294,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973839398,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973839519,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973839604,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973839674,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973839806,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973839854,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973840009,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973840034,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973840102,35.66,80569.81,1.0,0.42377,0.00019,22.96072]
[1777973840112,35.66,80563.83,1.0,0.42266,0.00019,22.94633]
[1777973840420,35.66,80563.83,1.0,0.42266,0.00019,22.94633]
[1777973840450,35.66,80563.83,1.0,0.42266,0.00019,22.94633]
[1777973840867,35.66,80563.83,1.0,0.42266,0.00019,22.94633]
[1777973840896,35.66,80563.83,1.0,0.42266,0.00019,22.94633]
[1777973840906,35.66,80563.83,1.0,0.42266,0.00019,22.94633]
[1777973840909,35.66,80563.83,1.0,0.42266,0.00019,22.94633]
[1777973841091,35.66,80562.36,1.0,0.42238,0.00019,22.94277]
[1777973841894,35.66,80562.36,1.0,0.42238,0.00019,22.94277]
[1777973842253,35.66,80562.63,1.0,0.42243,0.00019,22.94343]
[1777973845891,35.66,80562.65,1.0,0.42244,0.00019,22.94348]
[1777973846328,35.66,80562.71,1.0,0.42245,0.00019,22.94362]
[1777973851347,35.66,80567.19,1.0,0.42328,0.00019,22.95446]
[1777973855360,35.66,80574.84,1.0,0.4247,0.00019,22.96844]
[1777973857432,35.66,80575.83,1.0,0.42489,0.00019,22.9708]
[1777973857974,35.66,80575.83,1.0,0.42489,0.00019,22.9708]
[1777973858032,35.66,80575.83,1.0,0.42489,0.00019,22.9708]
[1777973858194,35.66,80575.83,1.0,0.42489,0.00019,22.9708]
[1777973858234,35.66,80575.83,1.0,0.42489,0.00019,22.9708]
[1777973858300,35.66,80564.86,1.0,0.42284,0.00019,22.94459]
[1777973862049,35.66,80565.35,1.0,0.42293,0.00019,22.9458]
[1777973862092,35.66,80565.35,1.0,0.42293,0.00019,22.9458]
[1777973867318,35.67,80566.79,1.0,0.42321,0.00019,22.94934]
[1777973868121,35.67,80566.45,1.0,0.42315,0.00019,22.94856]
[1777973868154,35.67,80566.45,1.0,0.42315,0.00019,22.94856]
[1777973868559,35.67,80568.08,1.0,0.42346,0.00019,22.95252]
[1777973869205,35.67,80568.24,1.0,0.42349,0.00019,22.9529]
[1777973874970,35.67,80567.36,1.0,0.42333,0.00019,22.95087]
[1777973874993,35.67,80567.36,1.0,0.42333,0.00019,22.95087]
[1777973875296,35.67,80568.02,1.0,0.42345,0.00019,22.95248]
[1777973878317,35.67,80572.44,1.0,0.42428,0.00019,22.96309]
[1777973878332,35.68,80593.22,1.0,0.42818,0.00019,23.01153]
[1777973881290,35.67,80587.86,1.0,0.42718,0.00019,22.99924]
[1777973881493,35.67,80587.86,1.0,0.42718,0.00019,22.99924]
[1777973882356,35.67,80587.86,1.0,0.42718,0.00019,22.99924]
[1777973883019,35.67,80590.55,1.0,0.42768,0.00019,23.00542]
[1777973883032,35.67,80590.55,1.0,0.42768,0.00019,23.00542]
[1777973883225,35.67,80590.67,1.0,0.4277,0.00019,23.00569]
[1777973886124,35.67,80591.27,1.0,0.42782,0.00019,23.00706]
[1777973886452,35.67,80591.46,1.0,0.42785,0.00019,23.00749]
[1777973886815,35.67,80591.46,1.0,0.42785,0.00019,23.00749]
[1777973886981,35.67,80591.46,1.0,0.42785,0.00019,23.00749]
[1777973887023,35.67,80591.46,1.0,0.42785,0.00019,23.00749]
[1777973887188,35.67,80591.46,1.0,0.42785,0.00019,23.00749]
[1777973887214,35.67,80591.46,1.0,0.42785,0.00019,23.00749]
[1777973887405,35.67,80591.46,1.0,0.42785,0.00019,23.00749]
[1777973887424,35.68,80592.11,1.0,0.42798,0.00019,23.00902]
[1777973887493,35.68,80592.11,1.0,0.42798,0.00019,23.00902]
[1777973887660,35.68,80592.11,1.0,0.42798,0.00019,23.00902]
[1777973887700,35.68,80592.11,1.0,0.42798,0.00019,23.00902]
[1777973887879,35.68,80592.11,1.0,0.42798,0.00019,23.00902]
[1777973887910,35.68,80592.11,1.0,0.42798,0.00019,23.00902]
[1777973887916,35.68,80592.11,1.0,0.42798,0.00019,23.00902]
[1777973888119,35.68,80592.11,1.0,0.42798,0.00019,23.00902]
[1777973888147,35.68,80592.11,1.0,0.42798,0.00019,23.00902]
[1777973888300,35.68,80580.03,1.0,0.42571,0.00019,22.98111]
[1777973889205,35.68,80580.03,1.0,0.42571,0.00019,22.98111]
[1777973889411,35.68,80577.96,1.0,0.42533,0.00019,22.97628]
[1777973890383,35.68,80577.96,1.0,0.42533,0.00019,22.97628]
[1777973890485,35.68,80578.58,1.0,0.42545,0.00019,22.97776]
[1777973891404,35.68,80580.76,1.0,0.42586,0.00019,22.9829]
[1777973896413,35.68,80584.04,1.0,0.42648,0.00019,22.99057]
[1777973901431,35.69,80584.66,1.0,0.42661,0.00019,22.99217]
[1777973906450,35.69,80583.84,1.0,0.42647,0.00019,22.99043]
[1777973907113,35.69,80583.84,1.0,0.42647,0.00019,22.99043]
[1777973907432,35.7,80583.91,1.0,0.42648,0.00019,22.99062]
[1777973908553,35.7,80584.88,1.0,0.42667,0.00019,22.9929]
[1777973908586,35.7,80584.88,1.0,0.42667,0.00019,22.9929]
[1777973913813,35.7,80586.72,1.0,0.42701,0.00019,22.99302]
[1777973919516,35.71,80587.46,1.0,0.42717,0.00019,22.99492]
[1777973924550,35.72,80590.64,1.0,0.42778,0.00019,23.00237]
[1777973930135,35.72,80591.42,1.0,0.42794,0.00019,23.00427]
[1777973935629,35.72,80595.56,1.0,0.42872,0.00019,23.0137]
[1777973940664,35.72,80596.51,1.0,0.4289,0.00019,23.01587]
[1777973945699,35.73,80597.37,1.0,0.42907,0.00019,23.01794]
[1777973946570,35.73,80597.37,1.0,0.42907,0.00019,23.01794]
[1777973946647,35.73,80597.37,1.0,0.42907,0.00019,23.01794]
[1777973947011,35.73,80597.37,1.0,0.42907,0.00019,23.01794]
[1777973947341,35.73,80598.13,1.0,0.42922,0.00019,23.01968]
[1777973949066,35.73,80597.68,1.0,0.42913,0.00019,23.01868]
[1777973949404,35.73,80598.23,1.0,0.42924,0.00019,23.01992]
[1777973949673,35.73,80598.23,1.0,0.42924,0.00019,23.01992]
[1777973950415,35.73,80597.89,1.0,0.42917,0.00019,23.01916]
[1777973951046,35.73,80597.89,1.0,0.42917,0.00019,23.01916]
[1777973951052,35.73,80597.89,1.0,0.42917,0.00019,23.01916]
[1777973951060,35.73,80597.89,1.0,0.42917,0.00019,23.01916]
[1777973951118,35.73,80598.09,1.0,0.42921,0.00019,23.01961]
[1777973956211,35.73,80598.43,1.0,0.42928,0.00019,23.02039]
[1777973959148,35.73,80599.11,1.0,0.42941,0.00019,23.02193]
[1777973959458,35.73,80598.94,1.0,0.42938,0.00019,23.02156]
[1777973961480,35.73,80604.74,1.0,0.43046,0.00019,23.03448]
[1777973962441,35.73,80610.5,1.0,0.43154,0.00019,23.04714]
[1777973967453,35.73,80610.3,1.0,0.4315,0.00019,23.04668]
[1777973972453,35.73,80606.28,1.0,0.43073,0.00019,23.03354]
[1777973973502,35.74,80599.91,1.0,0.42955,0.00019,23.01949]
[1777973978518,35.74,80596.8,1.0,0.42898,0.00019,23.01269]
[1777973983523,35.75,80599.04,1.0,0.42941,0.00019,23.01779]
[1777973984008,35.75,80599.04,1.0,0.42941,0.00019,23.01779]
[1777973984025,35.75,80599.04,1.0,0.42941,0.00019,23.01779]
[1777973984124,35.75,80598.72,1.0,0.42935,0.00019,23.01707]
[1777973985984,35.75,80591.76,1.0,0.42805,0.00019,23.00139]
[1777973991344,35.75,80589.15,1.0,0.42757,0.00019,22.99554]
[1777973998068,35.76,80589.36,1.0,0.42762,0.00019,22.9962]
[1777974002127,35.76,80583.35,1.0,0.42651,0.00019,22.98246]
[1777974003576,35.77,80582.71,1.0,0.42639,0.00019,22.98101]
[1777974003608,35.77,80582.71,1.0,0.42639,0.00019,22.98101]
[1777974009173,35.77,80581.11,1.0,0.4261,0.00019,22.97736]
[1777974015190,35.77,80578.23,1.0,0.42557,0.00019,22.97076]
[1777974020361,35.77,80579.52,1.0,0.42582,0.00019,22.97383]
[1777974024439,35.78,80582.71,1.0,0.42642,0.00019,22.98137]
[1777974024484,35.78,80581.99,1.0,0.42629,0.00019,22.97972]
[1777974028010,35.78,80584.83,1.0,0.42682,0.00019,22.98631]
[1777974028041,35.78,80584.83,1.0,0.42682,0.00019,22.98631]
[1777974028442,35.78,80578.29,1.0,0.4256,0.00019,22.97114]
[1777974029908,35.78,80578.29,1.0,0.42561,0.00019,22.97117]
[1777974029937,35.78,80578.29,1.0,0.42561,0.00019,22.97117]
[1777974030295,35.78,80572.22,1.0,0.42448,0.00019,22.9569]
[1777974032228,35.78,80571.32,1.0,0.42429,0.00019,22.95048]
[1777974032480,35.79,80566.95,1.0,0.42348,0.00019,22.94009]
[1777974034358,35.79,80565.81,1.0,0.42327,0.00019,22.93737]
[1777974034370,35.79,80565.81,1.0,0.42327,0.00019,22.93737]
[1777974034471,35.79,80564.11,1.0,0.42295,0.00019,22.93329]
[1777974039485,35.79,80563.27,1.0,0.4228,0.00019,22.93129]
[1777974044506,35.79,80559.75,1.0,0.42214,0.00019,22.92279]
[1777974049519,35.79,80557.12,1.0,0.42166,0.00019,22.91648]
[1777974054522,35.8,80555.4,1.0,0.42135,0.00019,22.91235]
[1777974059575,35.8,80552.77,1.0,0.42086,0.00019,22.90587]
[1777974064590,35.79,80556.62,1.0,0.42157,0.00019,22.91528]
[1777974069595,35.8,80557.09,1.0,0.42166,0.00019,22.91648]
[1777974072178,35.8,80556.5,1.0,0.42156,0.00019,22.91511]
[1777974072225,35.8,80556.5,1.0,0.42156,0.00019,22.91511]
[1777974072590,35.8,80556.03,1.0,0.42147,0.00019,22.91401]
[1777974074358,35.8,80554.56,1.0,0.4212,0.00019,22.91043]
[1777974074605,35.8,80553.99,1.0,0.4211,0.00019,22.90905]
[1777974080646,35.81,80552.65,1.0,0.42086,0.00019,22.90592]
[1777974084779,35.81,80553.2,1.0,0.42097,0.00019,22.90736]
[1777974085622,35.81,80554.53,1.0,0.42122,0.00019,22.91066]
[1777974086569,35.81,80554.53,1.0,0.42122,0.00019,22.91066]
[1777974086577,35.81,80566.44,1.0,0.42345,0.00019,22.9396]
[1777974091488,35.82,80567.82,1.0,0.42372,0.00019,22.94301]
[1777974091593,35.82,80567.96,1.0,0.42373,0.00019,22.93907]
[1777974091842,35.82,80567.96,1.0,0.42373,0.00019,22.93907]
[1777974091943,35.82,80571.06,1.0,0.42431,0.00019,22.94644]
[1777974093741,35.82,80577.31,1.0,0.42548,0.00019,22.96124]
[1777974094672,35.82,80577.31,1.0,0.42548,0.00019,22.96124]
[1777974095046,35.82,80577.8,1.0,0.42558,0.00019,22.96243]
[1777974100171,35.82,80574.8,1.0,0.42502,0.00019,22.95544]
[1777974105384,35.82,80575.09,1.0,0.42508,0.00019,22.95614]
[1777974111171,35.83,80574.34,1.0,0.42494,0.00019,22.95439]
[1777974116902,35.83,80574.2,1.0,0.42491,0.00019,22.95408]
[1777974121945,35.83,80574.48,1.0,0.42497,0.00019,22.95475]
[1777974129347,35.83,80570.37,1.0,0.42421,0.00019,22.94513]
[1777974135031,35.83,80570.21,1.0,0.42418,0.00019,22.94482]
[1777974142825,35.83,80570.49,1.0,0.42424,0.00019,22.94554]
[1777974148124,35.84,80569.79,1.0,0.42412,0.00019,22.94399]
[1777974153158,35.84,80569.39,1.0,0.42404,0.00019,22.93881]
[1777974158193,35.84,80569.21,1.0,0.42401,0.00019,22.93845]
[1777974163228,35.85,80567.22,1.0,0.42365,0.00019,22.93378]
[1777974168263,35.85,80567.16,1.0,0.42364,0.00019,22.93369]
[1777974173513,35.85,80567.44,1.0,0.4237,0.00019,22.93441]
[1777974178569,35.85,80570.69,1.0,0.42431,0.00019,22.94221]
[1777974185383,35.86,80566.87,1.0,0.42361,0.00019,22.93324]
[1777974192431,35.86,80566.46,1.0,0.42354,0.00019,22.93234]
[1777974197523,35.86,80568.07,1.0,0.42384,0.00019,22.93624]
[1777974204515,35.87,80567.17,1.0,0.42368,0.00019,22.93419]
[1777974210557,35.87,80568.1,1.0,0.42386,0.00019,22.93648]
[1777974215593,35.87,80566.51,1.0,0.42356,0.00019,22.92846]
[1777974220627,35.87,80566.63,1.0,0.42359,0.00019,22.9288]
[1777974225662,35.88,80566.72,1.0,0.42361,0.00019,22.92907]
[1777974230698,35.88,80566.32,1.0,0.42354,0.00019,22.92817]
[1777974235732,35.88,80565.76,1.0,0.42344,0.00019,22.92689]
[1777974240767,35.88,80566.2,1.0,0.42352,0.00019,22.92799]
[1777974245803,35.88,80566.13,1.0,0.42352,0.00019,22.92788]
[1777974251366,35.89,80566.21,1.0,0.42354,0.00019,22.92812]
[1777974256881,35.89,80566.63,1.0,0.42362,0.00019,22.92921]
[1777974261915,35.89,80568.35,1.0,0.42395,0.00019,22.93337]
[1777974267370,35.89,80568.33,1.0,0.42395,0.00019,22.93339]
[1777974272992,35.9,80569.08,1.0,0.42408,0.00019,22.93097]
[1777974278027,35.9,80568.13,1.0,0.42391,0.00019,22.92879]
[1777974284069,35.9,80568.08,1.0,0.42391,0.00019,22.92876]
[1777974289463,35.91,80567.74,1.0,0.42385,0.00019,22.92802]
[1777974295146,35.91,80567.37,1.0,0.42379,0.00019,22.92723]
[1777974301188,35.91,80567.61,1.0,0.42385,0.00019,22.92788]
[1777974306223,35.91,80572.94,1.0,0.42484,0.00019,22.94048]
[1777974311258,35.91,80574.27,1.0,0.42508,0.00019,22.94359]
[1777974316294,35.91,80579.07,1.0,0.42598,0.00019,22.95478]
[1777974321114,35.91,80583.95,1.0,0.42688,0.00019,22.96602]
[1777974321128,35.91,80583.95,1.0,0.42688,0.00019,22.96602]
[1777974321332,35.91,80583.66,1.0,0.42683,0.00019,22.96535]
[1777974326364,35.91,80585.34,1.0,0.42714,0.00019,22.96915]
[1777974331401,35.91,80587.49,1.0,0.42752,0.00019,22.96972]
[1777974336434,35.9,80588.39,1.0,0.42768,0.00019,22.97171]
[1777974341471,35.9,80590.61,1.0,0.42809,0.00019,22.9767]
[1777974346504,35.9,80591.6,1.0,0.42827,0.00019,22.97888]
[1777974352547,35.9,80593.01,1.0,0.42853,0.00019,22.982]
[1777974357582,35.89,80595.45,1.0,0.42898,0.00019,22.98743]
[1777974362617,35.89,80596.17,1.0,0.42911,0.00019,22.98898]
[1777974367653,35.89,80596.33,1.0,0.42913,0.00019,22.98928]
[1777974373695,35.89,80596.02,1.0,0.42907,0.00019,22.98852]
[1777974375299,35.88,80596.15,1.0,0.42909,0.00019,22.9888]
[1777974375356,35.88,80596.15,1.0,0.42909,0.00019,22.9888]
[1777974375558,35.88,80596.15,1.0,0.42909,0.00019,22.9888]
[1777974375605,35.88,80596.15,1.0,0.42909,0.00019,22.9888]
[1777974375743,35.88,80596.15,1.0,0.42909,0.00019,22.9888]
[1777974375789,35.88,80596.15,1.0,0.42909,0.00019,22.9888]
[1777974375891,35.88,80591.38,1.0,0.4282,0.00019,22.97803]
[1777974381314,35.89,80591.86,1.0,0.42829,0.00019,22.97915]
[1777974386787,35.88,80591.15,1.0,0.42815,0.00019,22.97751]
[1777974391821,35.88,80590.35,1.0,0.42799,0.00019,22.97136]
[1777974395968,35.88,80587.83,1.0,0.42752,0.00019,22.96563]
[1777974395994,35.88,80587.83,1.0,0.42752,0.00019,22.96563]
[1777974400006,35.89,80585.5,1.0,0.42709,0.00019,22.96037]
[1777974400049,35.89,80585.5,1.0,0.42709,0.00019,22.96037]
[1777974400554,35.89,80585.5,1.0,0.42709,0.00019,22.96037]
[1777974400884,35.89,80586.62,1.0,0.4273,0.00019,22.96293]
[1777974405895,35.88,80589.16,1.0,0.42777,0.00019,22.96869]
[1777974410915,35.88,80589.08,1.0,0.42775,0.00019,22.96845]
[1777974415929,35.88,80588.36,1.0,0.42761,0.00019,22.96676]
[1777974420949,35.88,80588.73,1.0,0.42767,0.00019,22.96755]
[1777974425974,35.88,80590.74,1.0,0.42804,0.00019,22.97207]
[1777974431000,35.87,80592.87,1.0,0.42843,0.00019,22.97683]
[1777974432452,35.87,80593.62,1.0,0.42857,0.00019,22.97851]
[1777974432903,35.87,80594.57,1.0,0.42875,0.00019,22.98064]
[1777974434472,35.87,80595.23,1.0,0.42887,0.00019,22.98211]
[1777974438472,35.87,80596.57,1.0,0.42912,0.00019,22.98506]
[1777974438912,35.87,80595.28,1.0,0.42888,0.00019,22.98216]
[1777974442487,35.87,80599.16,1.0,0.4296,0.00019,22.9908]
[1777974442496,35.87,80599.16,1.0,0.4296,0.00019,22.9908]
[1777974442499,35.87,80599.16,1.0,0.4296,0.00019,22.9908]
[1777974446020,35.86,80595.81,1.0,0.42896,0.00019,22.98325]
[1777974446944,35.86,80595.1,1.0,0.42883,0.00019,22.98163]
[1777974451975,35.86,80594.71,1.0,0.42875,0.00019,22.98069]
[1777974456998,35.86,80596.44,1.0,0.42905,0.00019,22.98021]
[1777974458648,35.86,80593.95,1.0,0.42859,0.00019,22.97459]
[1777974458658,35.86,80593.95,1.0,0.42859,0.00019,22.97459]
[1777974460670,35.86,80593.67,1.0,0.42853,0.00019,22.97393]
[1777974460685,35.86,80593.67,1.0,0.42853,0.00019,22.97393]
[1777974462711,35.85,80593.34,1.0,0.42847,0.00019,22.97315]
[1777974462731,35.85,80593.34,1.0,0.42847,0.00019,22.97315]
[1777974462750,35.85,80593.34,1.0,0.42847,0.00019,22.97315]
[1777974464722,35.85,80591.63,1.0,0.42814,0.00019,22.96927]
[1777974464817,35.85,80589.4,1.0,0.42772,0.00019,22.96417]
[1777974469941,35.85,80591.18,1.0,0.42805,0.00019,22.96817]
[1777974479048,35.85,80592.3,1.0,0.42825,0.00019,22.97061]
[1777974485487,35.84,80594.57,1.0,0.42866,0.00019,22.97555]
[1777974486958,35.84,80594.57,1.0,0.42866,0.00019,22.97555]
[1777974487497,35.84,80594.88,1.0,0.42872,0.00019,22.97622]
[1777974492532,35.83,80595.8,1.0,0.42888,0.00019,22.97821]
[1777974498385,35.83,80595.92,1.0,0.4289,0.00019,22.97843]
[1777974503609,35.83,80596.96,1.0,0.42908,0.00019,22.98064]
[1777974508653,35.82,80600.03,1.0,0.42965,0.00019,22.98743]
[1777974511787,35.82,80600.82,1.0,0.42979,0.00019,22.98916]
[1777974512032,35.82,80602.95,1.0,0.43017,0.00019,22.98956]
[1777974517707,35.82,80603.33,1.0,0.43024,0.00019,22.9903]
[1777974522736,35.81,80602.92,1.0,0.43015,0.00019,22.98933]
[1777974523371,35.81,80602.83,1.0,0.43014,0.00019,22.98912]
[1777974526454,35.81,80602.36,1.0,0.43004,0.00019,22.98805]
[1777974526928,35.81,80602.36,1.0,0.43004,0.00019,22.98805]
[1777974527050,35.81,80602.36,1.0,0.43004,0.00019,22.98805]
[1777974527077,35.81,80602.36,1.0,0.43004,0.00019,22.98805]
[1777974527081,35.81,80602.36,1.0,0.43004,0.00019,22.98805]
[1777974527024,35.81,80596.45,1.0,0.42893,0.00019,22.97482]
[1777974527234,35.81,80596.45,1.0,0.42893,0.00019,22.97482]
[1777974527267,35.81,80596.45,1.0,0.42893,0.00019,22.97482]
[1777974527383,35.81,80596.45,1.0,0.42893,0.00019,22.97482]
[1777974527414,35.81,80596.45,1.0,0.42893,0.00019,22.97482]
[1777974527598,35.81,80596.45,1.0,0.42893,0.00019,22.97482]
[1777974527624,35.81,80596.45,1.0,0.42893,0.00019,22.97482]
[1777974527777,35.81,80596.45,1.0,0.42893,0.00019,22.97482]
[1777974528785,35.81,80586.72,1.0,0.42711,0.00019,22.95269]
[1777974529155,35.81,80586.72,1.0,0.42711,0.00019,22.95269]
[1777974529777,35.81,80586.72,1.0,0.42711,0.00019,22.95269]
[1777974531471,35.81,80583.89,1.0,0.42658,0.00019,22.94617]
[1777974531805,35.81,80582.54,1.0,0.42633,0.00019,22.94304]
[1777974535830,35.81,80579.69,1.0,0.42579,0.00019,22.93641]
[1777974535842,35.81,80579.69,1.0,0.42579,0.00019,22.93641]
[1777974535941,35.81,80578.45,1.0,0.42556,0.00019,22.93349]
[1777974541994,35.81,80578.75,1.0,0.42562,0.00019,22.93419]
[1777974544358,35.81,80570.09,1.0,0.42399,0.00019,22.91367]
[1777974549934,35.8,80568.93,1.0,0.42377,0.00019,22.91084]
[1777974554967,35.8,80568.72,1.0,0.42372,0.00019,22.91026]
[1777974560007,35.8,80571.23,1.0,0.42418,0.00019,22.91617]
[1777974565037,35.79,80570.11,1.0,0.42397,0.00019,22.91343]
[1777974570438,35.79,80570.81,1.0,0.42409,0.00019,22.91501]
[1777974576114,35.79,80570.73,1.0,0.42405,0.00019,22.91042]
[1777974581150,35.78,80571.0,1.0,0.42409,0.00019,22.91098]
[1777974588197,35.78,80570.08,1.0,0.42391,0.00019,22.90866]
[1777974593233,35.78,80567.36,1.0,0.4234,0.00019,22.90209]
[1777974598268,35.78,80566.07,1.0,0.42316,0.00019,22.89901]
[1777974603303,35.78,80566.9,1.0,0.42331,0.00019,22.90097]
[1777974609070,35.78,80566.96,1.0,0.42332,0.00019,22.9011]
[1777974610110,35.78,80558.96,1.0,0.42182,0.00019,22.88173]
[1777974613147,35.78,80553.14,1.0,0.42073,0.00019,22.86744]
[1777974618160,35.78,80551.69,1.0,0.42046,0.00019,22.86386]
[1777974623163,35.78,80550.5,1.0,0.42024,0.00019,22.86091]
[1777974628171,35.78,80554.19,1.0,0.42093,0.00019,22.87003]
[1777974633513,35.78,80559.69,1.0,0.42194,0.00019,22.87919]
[1777974638548,35.78,80559.27,1.0,0.42187,0.00019,22.87819]
[1777974643888,35.78,80558.72,1.0,0.42177,0.00019,22.87687]
[1777974649626,35.78,80556.88,1.0,0.42142,0.00019,22.87234]
[1777974655669,35.78,80555.92,1.0,0.42124,0.00019,22.86997]
[1777974660319,35.78,80554.93,1.0,0.42105,0.00019,22.86752]
[1777974660372,35.78,80554.93,1.0,0.42105,0.00019,22.86752]
[1777974660401,35.78,80554.93,1.0,0.42105,0.00019,22.86752]
[1777974660891,35.78,80554.93,1.0,0.42105,0.00019,22.86752]
[1777974660908,35.78,80554.93,1.0,0.42105,0.00019,22.86752]
[1777974661081,35.78,80552.77,1.0,0.42065,0.00019,22.86219]
[1777974665025,35.78,80549.74,1.0,0.42008,0.00019,22.85468]
[1777974665104,35.78,80543.88,1.0,0.41899,0.00019,22.84002]
[1777974666982,35.78,80543.88,1.0,0.41899,0.00019,22.84002]
[1777974667010,35.78,80543.7,1.0,0.41895,0.00019,22.83958]
[1777974672792,35.78,80545.39,1.0,0.41928,0.00019,22.84389]
[1777974677827,35.78,80544.61,1.0,0.41913,0.00019,22.84197]
[1777974682861,35.78,80546.42,1.0,0.41947,0.00019,22.84646]
[1777974687896,35.78,80545.33,1.0,0.41926,0.00019,22.84367]
[1777974693096,35.77,80544.35,1.0,0.41905,0.00019,22.83684]
[1777974693257,35.77,80544.14,1.0,0.41901,0.00019,22.83628]
[1777974693283,35.77,80544.14,1.0,0.41901,0.00019,22.83628]
[1777974695316,35.77,80544.01,1.0,0.41899,0.00019,22.83594]
[1777974695608,35.77,80544.01,1.0,0.41899,0.00019,22.83594]
[1777974695633,35.77,80544.01,1.0,0.41899,0.00019,22.83594]
[1777974695689,35.77,80542.96,1.0,0.41879,0.00019,22.83328]
[1777974696858,35.77,80542.96,1.0,0.41879,0.00019,22.83328]
[1777974697320,35.77,80541.21,1.0,0.41846,0.00019,22.82885]
[1777974697965,35.77,80541.21,1.0,0.41846,0.00019,22.82884]
[1777974704231,35.77,80540.33,1.0,0.41829,0.00019,22.82656]
[1777974710194,35.77,80539.0,1.0,0.41804,0.00019,22.82311]
[1777974715212,35.77,80538.43,1.0,0.41793,0.00019,22.82163]
[1777974721256,35.76,80537.9,1.0,0.41782,0.00019,22.82018]
[1777974726336,35.76,80536.23,1.0,0.41751,0.00019,22.81586]
[1777974731420,35.76,80534.57,1.0,0.41719,0.00019,22.81158]
[1777974737610,35.76,80534.64,1.0,0.4172,0.00019,22.81173]
[1777974740455,35.76,80534.87,1.0,0.41725,0.00019,22.81231]
[1777974740612,35.76,80534.87,1.0,0.41725,0.00019,22.81231]
[1777974740646,35.76,80534.87,1.0,0.41725,0.00019,22.81231]
[1777974740732,35.76,80534.87,1.0,0.41725,0.00019,22.81231]
[1777974741267,35.76,80534.72,1.0,0.41722,0.00019,22.81192]
[1777974742094,35.76,80534.72,1.0,0.41722,0.00019,22.81192]
[1777974742274,35.76,80525.65,1.0,0.41552,0.00019,22.78844]
[1777974743891,35.76,80521.94,1.0,0.41483,0.00019,22.7787]
[1777974744288,35.76,80519.36,1.0,0.41435,0.00019,22.77187]
[1777974746273,35.76,80517.53,1.0,0.414,0.00019,22.767]
[1777974746871,35.76,80517.85,1.0,0.41406,0.00019,22.76782]
[1777974746879,35.76,80517.85,1.0,0.41406,0.00019,22.76782]
[1777974746904,35.76,80517.85,1.0,0.41406,0.00019,22.76782]
[1777974747309,35.75,80517.22,1.0,0.41394,0.00019,22.76612]
[1777974748248,35.75,80517.22,1.0,0.41394,0.00019,22.76612]
[1777974748316,35.75,80509.72,1.0,0.41254,0.00019,22.74606]
[1777974749923,35.75,80506.86,1.0,0.412,0.00019,22.73832]
[1777974749957,35.75,80501.93,1.0,0.41108,0.00019,22.72493]
[1777974753265,35.75,80502.55,1.0,0.41118,0.00019,22.72224]
[1777974753296,35.75,80503.82,1.0,0.41141,0.00019,22.72565]
[1777974753450,35.75,80503.82,1.0,0.41141,0.00019,22.72565]
[1777974753471,35.75,80503.82,1.0,0.41141,0.00019,22.72565]
[1777974754259,35.75,80503.82,1.0,0.41141,0.00019,22.72565]
[1777974754282,35.75,80503.82,1.0,0.41141,0.00019,22.72565]
[1777974755943,35.75,80513.86,1.0,0.41328,0.00019,22.75267]
[1777974761786,35.74,80516.33,1.0,0.41373,0.00019,22.75905]
[1777974768008,35.74,80519.75,1.0,0.41435,0.00019,22.76795]
[1777974768151,35.74,80519.75,1.0,0.41435,0.00019,22.76795]
[1777974768220,35.74,80519.75,1.0,0.41435,0.00019,22.76795]
[1777974768270,35.74,80519.63,1.0,0.41432,0.00019,22.76756]
[1777974770265,35.74,80527.42,1.0,0.41578,0.00019,22.78803]
[1777974773789,35.74,80532.31,1.0,0.4167,0.00019,22.80073]
[1777974773797,35.74,80532.31,1.0,0.4167,0.00019,22.80073]
[1777974774295,35.74,80532.37,1.0,0.41671,0.00019,22.80089]
[1777974779301,35.74,80532.6,1.0,0.41675,0.00019,22.80151]
[1777974784322,35.74,80535.51,1.0,0.4173,0.00019,22.80902]
[1777974789336,35.74,80532.85,1.0,0.4168,0.00019,22.80221]
[1777974790370,35.74,80533.33,1.0,0.41689,0.00019,22.80345]
[1777974790413,35.74,80533.65,1.0,0.41696,0.00019,22.80429]
[1777974790611,35.74,80533.65,1.0,0.41696,0.00019,22.80429]
[1777974794423,35.74,80533.95,1.0,0.41701,0.00019,22.80509]
[1777974794639,35.74,80533.95,1.0,0.41701,0.00019,22.80509]
[1777974797229,35.74,80541.17,1.0,0.41836,0.00019,22.82353]
[1777974802418,35.74,80542.5,1.0,0.41861,0.00019,22.8269]
[1777974808740,35.74,80541.57,1.0,0.41844,0.00019,22.82453]
[1777974810356,35.74,80541.57,1.0,0.41844,0.00019,22.82453]
[1777974811337,35.74,80540.92,1.0,0.4183,0.00019,22.81856]
[1777974815379,35.74,80546.51,1.0,0.41934,0.00019,22.83266]
[1777974820403,35.74,80550.45,1.0,0.42008,0.00019,22.84245]
[1777974825417,35.74,80547.47,1.0,0.41951,0.00019,22.83494]
[1777974830427,35.74,80546.57,1.0,0.41934,0.00019,22.83262]
[1777974835435,35.73,80546.14,1.0,0.41925,0.00019,22.83147]
[1777974840456,35.73,80546.42,1.0,0.4193,0.00019,22.83209]
[1777974845481,35.73,80544.94,1.0,0.41901,0.00019,22.82827]
[1777974850493,35.72,80544.14,1.0,0.41886,0.00019,22.82616]
[1777974855125,35.72,80543.83,1.0,0.41879,0.00019,22.82529]
[1777974855136,35.72,80543.83,1.0,0.41879,0.00019,22.82529]
[1777974855316,35.72,80543.83,1.0,0.41879,0.00019,22.82529]
[1777974855330,35.72,80543.83,1.0,0.41879,0.00019,22.82529]
[1777974855402,35.72,80543.9,1.0,0.4188,0.00019,22.82545]
[1777974857154,35.72,80543.9,1.0,0.4188,0.00019,22.82545]
[1777974857192,35.72,80543.9,1.0,0.4188,0.00019,22.82545]
[1777974859257,35.72,80544.76,1.0,0.41896,0.00019,22.82757]
[1777974859436,35.72,80546.07,1.0,0.4192,0.00019,22.83082]
[1777974860385,35.72,80551.65,1.0,0.42025,0.00019,22.84479]
[1777974861105,35.72,80551.65,1.0,0.42025,0.00019,22.84479]
[1777974861172,35.72,80554.92,1.0,0.42086,0.00019,22.85289]
[1777974861540,35.72,80554.92,1.0,0.42086,0.00019,22.85289]
[1777974861550,35.72,80554.92,1.0,0.42086,0.00019,22.85289]
[1777974862221,35.72,80557.3,1.0,0.42131,0.00019,22.85876]
[1777974865256,35.72,80557.14,1.0,0.42128,0.00019,22.85836]
[1777974865444,35.72,80558.65,1.0,0.42156,0.00019,22.86207]
[1777974870455,35.72,80560.1,1.0,0.42183,0.00019,22.8656]
[1777974875483,35.72,80561.16,1.0,0.42201,0.00019,22.86386]
[1777974880505,35.72,80564.36,1.0,0.42261,0.00019,22.87163]
[1777974885505,35.72,80564.87,1.0,0.4227,0.00019,22.87284]
[1777974890505,35.72,80566.11,1.0,0.42293,0.00019,22.87583]
[1777974895511,35.71,80567.41,1.0,0.42318,0.00019,22.87896]
[1777974900536,35.72,80568.21,1.0,0.42333,0.00019,22.88089]
[1777974905539,35.72,80569.97,1.0,0.42367,0.00019,22.88518]
[1777974910559,35.72,80569.1,1.0,0.42351,0.00019,22.88317]
[1777974915574,35.72,80570.73,1.0,0.42382,0.00019,22.88714]
[1777974920596,35.73,80571.7,1.0,0.42401,0.00019,22.88953]
[1777974921309,35.73,80571.7,1.0,0.42401,0.00019,22.88953]
[1777974921902,35.73,80571.84,1.0,0.42404,0.00019,22.88988]
[1777974921920,35.73,80572.75,1.0,0.42421,0.00019,22.89205]
[1777974927573,35.73,80572.47,1.0,0.42416,0.00019,22.89147]
[1777974932996,35.73,80572.17,1.0,0.4241,0.00019,22.88652]
[1777974938130,35.73,80573.51,1.0,0.42435,0.00019,22.88976]
[1777974940114,35.74,80573.71,1.0,0.42439,0.00019,22.89027]
[1777974945228,35.74,80573.44,1.0,0.42435,0.00019,22.8897]
[1777974951348,35.74,80573.95,1.0,0.42444,0.00019,22.8909]
[1777974957424,35.74,80573.42,1.0,0.42435,0.00019,22.8897]
[1777974963209,35.74,80571.21,1.0,0.42394,0.00019,22.88447]
[1777974966042,35.74,80571.21,1.0,0.42394,0.00019,22.88448]
[1777974966115,35.74,80571.21,1.0,0.42394,0.00019,22.88448]
[1777974966261,35.74,80571.21,1.0,0.42394,0.00019,22.88448]
[1777974966519,35.74,80571.19,1.0,0.42394,0.00019,22.88445]
[1777974966588,35.74,80571.19,1.0,0.42394,0.00019,22.88445]
[1777974966666,35.74,80571.19,1.0,0.42394,0.00019,22.88445]
[1777974967236,35.74,80571.19,1.0,0.42394,0.00019,22.88445]
[1777974967349,35.74,80571.19,1.0,0.42394,0.00019,22.88445]
[1777974967450,35.74,80556.16,1.0,0.42112,0.00019,22.84801]
[1777974968486,35.74,80556.16,1.0,0.42112,0.00019,22.84801]
[1777974968494,35.74,80552.52,1.0,0.42044,0.00019,22.839]
[1777974969630,35.74,80552.52,1.0,0.42044,0.00019,22.839]
[1777974969642,35.74,80552.52,1.0,0.42044,0.00019,22.839]
[1777974969868,35.74,80552.91,1.0,0.42051,0.00019,22.83995]
[1777974974905,35.74,80555.45,1.0,0.42098,0.00019,22.84617]
[1777974977639,35.74,80556.25,1.0,0.42113,0.00019,22.84812]
[1777974977657,35.74,80556.25,1.0,0.42113,0.00019,22.84812]
[1777974977662,35.74,80556.25,1.0,0.42113,0.00019,22.84812]
[1777974977670,35.74,80556.25,1.0,0.42113,0.00019,22.84812]
[1777974978471,35.74,80555.87,1.0,0.42105,0.00019,22.84715]
[1777974983966,35.73,80558.3,1.0,0.4215,0.00019,22.85306]
[1777974989002,35.73,80560.46,1.0,0.4219,0.00019,22.85827]
[1777974994040,35.73,80560.52,1.0,0.4219,0.00019,22.85409]
[1777974999072,35.73,80560.29,1.0,0.42185,0.00019,22.85348]
[1777975004108,35.73,80560.92,1.0,0.42197,0.00019,22.85503]
[1777975009357,35.73,80560.06,1.0,0.42181,0.00019,22.85298]
[1777975015185,35.74,80564.1,1.0,0.42258,0.00019,22.86289]
[1777975020220,35.74,80564.25,1.0,0.42261,0.00019,22.86328]
[1777975025255,35.74,80561.12,1.0,0.42202,0.00019,22.8557]
[1777975030291,35.74,80556.51,1.0,0.42116,0.00019,22.84445]
[1777975035479,35.74,80555.36,1.0,0.42095,0.00019,22.84166]
[1777975041369,35.74,80552.9,1.0,0.42049,0.00019,22.83565]
[1777975046404,35.74,80550.88,1.0,0.42012,0.00019,22.83069]
[1777975047383,35.74,80550.88,1.0,0.42012,0.00019,22.83069]
[1777975047481,35.75,80552.88,1.0,0.4205,0.00019,22.83568]
[1777975050433,35.75,80554.33,1.0,0.42077,0.00019,22.83928]
[1777975050539,35.75,80556.2,1.0,0.42112,0.00019,22.84391]
[1777975051424,35.75,80556.2,1.0,0.42112,0.00019,22.84391]
[1777975051595,35.75,80555.8,1.0,0.42103,0.00019,22.83863]
[1777975055620,35.75,80550.36,1.0,0.42002,0.00019,22.82519]
[1777975060642,35.75,80549.63,1.0,0.41988,0.00019,22.82337]
[1777975065657,35.75,80550.73,1.0,0.42009,0.00019,22.82613]
[1777975070680,35.75,80551.67,1.0,0.42026,0.00019,22.82847]
[1777975075690,35.75,80552.39,1.0,0.4204,0.00019,22.83026]
[1777975080709,35.75,80553.75,1.0,0.42065,0.00019,22.83364]
[1777975085726,35.75,80555.07,1.0,0.4209,0.00019,22.83691]
[1777975086894,35.75,80556.3,1.0,0.42113,0.00019,22.83994]
[1777975087817,35.75,80555.43,1.0,0.42097,0.00019,22.8378]
[1777975089847,35.75,80556.37,1.0,0.42115,0.00019,22.84012]
[1777975090215,35.75,80557.01,1.0,0.42127,0.00019,22.84169]
[1777975091874,35.75,80557.01,1.0,0.42127,0.00019,22.84169]
[1777975091883,35.75,80556.12,1.0,0.4211,0.00019,22.83951]
[1777975094874,35.75,80557.09,1.0,0.42128,0.00019,22.8419]
[1777975095911,35.75,80556.75,1.0,0.42122,0.00019,22.84107]
[1777975095927,35.75,80556.78,1.0,0.42123,0.00019,22.84115]
[1777975099185,35.75,80558.38,1.0,0.42153,0.00019,22.84508]
[1777975099334,35.75,80558.02,1.0,0.42146,0.00019,22.8442]
[1777975104853,35.75,80556.88,1.0,0.42125,0.00019,22.84143]
[1777975110074,35.75,80556.97,1.0,0.42127,0.00019,22.84169]
[1777975110106,35.75,80556.97,1.0,0.42127,0.00019,22.84169]
[1777975115887,35.76,80560.13,1.0,0.42185,0.00019,22.84517]
[1777975120922,35.76,80561.78,1.0,0.42216,0.00019,22.84923]
[1777975126247,35.76,80563.02,1.0,0.4224,0.00019,22.85228]
[1777975126278,35.76,80563.02,1.0,0.4224,0.00019,22.85228]
[1777975131999,35.76,80564.21,1.0,0.42262,0.00019,22.8552]
[1777975137033,35.76,80566.46,1.0,0.42305,0.00019,22.86066]
[1777975144483,35.76,80566.91,1.0,0.42314,0.00019,22.86178]
[1777975150554,35.76,80566.87,1.0,0.42313,0.00019,22.8617]
[1777975151464,35.76,80567.21,1.0,0.42319,0.00019,22.86253]
[1777975151644,35.76,80570.91,1.0,0.42389,0.00019,22.87144]
[1777975152712,35.77,80576.38,1.0,0.42493,0.00019,22.88457]
[1777975154564,35.77,80577.15,1.0,0.42508,0.00019,22.8864]
[1777975154650,35.77,80576.53,1.0,0.42496,0.00019,22.88495]
[1777975160725,35.77,80574.32,1.0,0.42455,0.00019,22.87976]
[1777975161234,35.77,80572.94,1.0,0.42429,0.00019,22.87649]
[1777975162646,35.77,80572.02,1.0,0.42412,0.00019,22.87432]
[1777975162718,35.78,80572.02,1.0,0.42414,0.00019,22.87448]
[1777975166695,35.79,80571.19,1.0,0.42399,0.00019,22.87266]
[1777975167244,35.79,80570.48,1.0,0.42387,0.00019,22.87111]
[1777975168983,35.79,80569.96,1.0,0.42378,0.00019,22.86988]
[1777975170733,35.79,80569.05,1.0,0.42361,0.00019,22.86771]
[1777975170764,35.79,80568.24,1.0,0.42346,0.00019,22.86578]
[1777975175247,35.79,80568.14,1.0,0.42343,0.00019,22.86126]
[1777975176308,35.79,80568.14,1.0,0.42342,0.00019,22.86124]
[1777975178822,35.79,80567.1,1.0,0.42322,0.00019,22.85869]
[1777975178829,35.79,80567.1,1.0,0.42322,0.00019,22.85869]
[1777975179328,35.79,80566.6,1.0,0.42313,0.00019,22.85746]
[1777975184764,35.78,80569.08,1.0,0.42358,0.00019,22.86325]
[1777975190405,35.78,80567.2,1.0,0.42322,0.00019,22.85868]
[1777975195441,35.78,80567.6,1.0,0.42329,0.00019,22.85958]
[1777975200475,35.78,80566.3,1.0,0.42304,0.00019,22.8564]
[1777975201637,35.78,80566.3,1.0,0.42304,0.00019,22.8564]
[1777975201712,35.78,80566.3,1.0,0.42304,0.00019,22.8564]
[1777975201728,35.78,80566.3,1.0,0.42304,0.00019,22.8564]
[1777975201751,35.78,80562.66,1.0,0.42236,0.00019,22.84756]
[1777975203124,35.78,80562.66,1.0,0.42236,0.00019,22.84756]
[1777975203140,35.78,80562.66,1.0,0.42236,0.00019,22.84756]
[1777975209539,35.75,80561.39,1.0,0.42205,0.00019,22.84375]
[1777975212769,35.75,80561.88,1.0,0.42214,0.00019,22.84492]
[1777975213237,35.75,80561.88,1.0,0.42214,0.00019,22.84488]
[1777975213567,35.75,80562.55,1.0,0.42226,0.00019,22.84649]
[1777975215252,35.75,80563.17,1.0,0.42238,0.00019,22.84798]
[1777975215584,35.75,80563.53,1.0,0.42245,0.00019,22.84883]
[1777975216862,35.74,80563.68,1.0,0.42247,0.00019,22.84915]
[1777975217273,35.74,80563.68,1.0,0.42247,0.00019,22.84915]
[1777975217595,35.74,80563.68,1.0,0.42247,0.00019,22.84915]
[1777975221320,35.74,80564.43,1.0,0.42261,0.00019,22.85091]
[1777975221624,35.74,80565.25,1.0,0.42276,0.00019,22.85286]
[1777975224846,35.74,80565.72,1.0,0.42284,0.00019,22.85394]
[1777975225369,35.74,80565.72,1.0,0.42284,0.00019,22.85394]
[1777975225651,35.74,80566.05,1.0,0.4229,0.00019,22.85472]
[1777975226446,35.74,80566.05,1.0,0.4229,0.00019,22.85472]
[1777975226470,35.74,80566.05,1.0,0.4229,0.00019,22.85472]
[1777975226509,35.74,80566.05,1.0,0.4229,0.00019,22.85472]
[1777975226701,35.74,80566.05,1.0,0.4229,0.00019,22.85472]
[1777975226737,35.74,80566.05,1.0,0.4229,0.00019,22.85472]
[1777975226817,35.74,80564.01,1.0,0.42252,0.00019,22.84977]
[1777975229043,35.73,80560.56,1.0,0.42184,0.00019,22.84109]
[1777975229417,35.73,80560.56,1.0,0.42184,0.00019,22.84109]
[1777975229679,35.72,80559.93,1.0,0.42172,0.00019,22.83945]
[1777975235722,35.71,80562.03,1.0,0.42206,0.00019,22.83983]
[1777975240758,35.7,80561.83,1.0,0.422,0.00019,22.8391]
[1777975245795,35.69,80562.35,1.0,0.42208,0.00019,22.84012]
[1777975250828,35.68,80561.98,1.0,0.42198,0.00019,22.83897]
[1777975255863,35.68,80566.48,1.0,0.42281,0.00019,22.84974]
[1777975261509,35.67,80561.92,1.0,0.42196,0.00019,22.83862]
[1777975264595,35.67,80562.65,1.0,0.42209,0.00019,22.84039]
[1777975265834,35.67,80561.0,1.0,0.42178,0.00019,22.83635]
[1777975265838,35.67,80561.0,1.0,0.42178,0.00019,22.83635]
[1777975266405,35.67,80558.3,1.0,0.42127,0.00019,22.82965]
[1777975269868,35.67,80558.18,1.0,0.42123,0.00019,22.8292]
[1777975270305,35.66,80556.96,1.0,0.42099,0.00019,22.82604]
[1777975275559,35.65,80555.8,1.0,0.42074,0.00019,22.82286]
[1777975277074,35.64,80554.47,1.0,0.42048,0.00019,22.81941]
[1777975277213,35.64,80554.47,1.0,0.42048,0.00019,22.81941]
[1777975277252,35.64,80554.47,1.0,0.42048,0.00019,22.81941]
[1777975277294,35.64,80554.22,1.0,0.42043,0.00019,22.81871]
[1777975277959,35.64,80554.22,1.0,0.42043,0.00019,22.81871]
[1777975277977,35.64,80554.22,1.0,0.42043,0.00019,22.81871]
[1777975280095,35.64,80553.51,1.0,0.42028,0.00019,22.8168]
[1777975280145,35.64,80553.51,1.0,0.42028,0.00019,22.8168]
[1777975282238,35.63,80546.69,1.0,0.41899,0.00019,22.79961]
[1777975284448,35.62,80546.69,1.0,0.41896,0.00019,22.79921]
[1777975284479,35.62,80546.69,1.0,0.41896,0.00019,22.79921]
[1777975286074,35.61,80548.1,1.0,0.41919,0.00019,22.80235]
[1777975286819,35.6,80547.79,1.0,0.41912,0.00019,22.80149]
[1777975289439,35.6,80547.93,1.0,0.41914,0.00019,22.80176]
[1777975290094,35.6,80547.05,1.0,0.41898,0.00019,22.7995]
[1777975290873,35.6,80546.27,1.0,0.41883,0.00019,22.79749]
[1777975295255,35.59,80546.09,1.0,0.41876,0.00019,22.79255]
[1777975295365,35.59,80546.09,1.0,0.41876,0.00019,22.79255]
[1777975295621,35.59,80546.09,1.0,0.41876,0.00019,22.79255]
[1777975295647,35.59,80546.09,1.0,0.41876,0.00019,22.79255]
[1777975295674,35.59,80546.09,1.0,0.41876,0.00019,22.79255]
[1777975295893,35.59,80545.41,1.0,0.41863,0.00019,22.79079]
[1777975296705,35.59,80545.41,1.0,0.41863,0.00019,22.79079]
[1777975296806,35.59,80534.83,1.0,0.41664,0.00019,22.76367]
[1777975298195,35.59,80529.96,1.0,0.41573,0.00019,22.75098]
[1777975298496,35.59,80528.34,1.0,0.41542,0.00019,22.74674]
[1777975304210,35.59,80524.2,1.0,0.41464,0.00019,22.73572]
[1777975309537,35.59,80522.75,1.0,0.41436,0.00019,22.73181]
[1777975314655,35.58,80527.48,1.0,0.41524,0.00019,22.74422]
[1777975318519,35.58,80525.55,1.0,0.41487,0.00019,22.73905]
[1777975324351,35.58,80527.33,1.0,0.41519,0.00019,22.74361]
[1777975330222,35.58,80529.21,1.0,0.41554,0.00019,22.74849]
[1777975333865,35.57,80521.48,1.0,0.41408,0.00019,22.728]
[1777975339456,35.57,80517.89,1.0,0.4134,0.00019,22.71834]
[1777975341140,35.57,80519.55,1.0,0.41371,0.00019,22.72277]
[1777975342684,35.57,80519.55,1.0,0.41371,0.00019,22.72275]
[1777975342776,35.57,80521.41,1.0,0.41406,0.00019,22.72768]
[1777975348520,35.57,80524.4,1.0,0.41462,0.00019,22.73553]
[1777975353554,35.56,80526.07,1.0,0.41491,0.00019,22.73552]
[1777975358621,35.56,80522.22,1.0,0.41418,0.00019,22.72526]
[1777975358656,35.56,80528.43,1.0,0.41534,0.00019,22.74166]
[1777975364964,35.56,80530.38,1.0,0.4157,0.00019,22.7467]
[1777975371178,35.56,80531.66,1.0,0.41594,0.00019,22.74996]
[1777975376722,35.55,80535.55,1.0,0.41666,0.00019,22.75997]
[1777975379088,35.55,80536.86,1.0,0.41691,0.00019,22.76334]
[1777975379741,35.55,80536.86,1.0,0.4169,0.00019,22.76333]
[1777975384780,35.55,80535.73,1.0,0.41669,0.00019,22.76034]
[1777975389810,35.55,80536.3,1.0,0.41679,0.00019,22.76174]
[1777975394848,35.55,80537.0,1.0,0.41691,0.00019,22.76349]
[1777975396859,35.54,80550.48,1.0,0.41945,0.00019,22.79782]
[1777975397353,35.54,80550.48,1.0,0.41945,0.00019,22.79782]
[1777975397866,35.54,80552.97,1.0,0.41991,0.00019,22.80404]
[1777975398837,35.54,80552.97,1.0,0.41991,0.00019,22.80404]
[1777975400021,35.54,80555.18,1.0,0.42032,0.00019,22.80949]
[1777975400887,35.54,80560.63,1.0,0.42135,0.00019,22.82297]
[1777975401142,35.54,80560.63,1.0,0.42135,0.00019,22.82297]
[1777975401158,35.54,80560.63,1.0,0.42135,0.00019,22.82297]
[1777975401894,35.54,80561.16,1.0,0.42144,0.00019,22.82424]
[1777975408943,35.53,80557.23,1.0,0.42068,0.00019,22.81421]
[1777975413979,35.52,80556.36,1.0,0.42049,0.00019,22.80766]
[1777975419851,35.53,80558.16,1.0,0.42083,0.00019,22.81217]
[1777975424965,35.53,80557.79,1.0,0.42077,0.00019,22.81129]
[1777975430108,35.53,80561.05,1.0,0.42139,0.00019,22.8194]
[1777975433390,35.53,80570.6,1.0,0.42319,0.00019,22.84273]
[1777975438912,35.53,80569.15,1.0,0.42291,0.00019,22.8392]
[1777975444191,35.53,80571.04,1.0,0.42327,0.00019,22.84371]
[1777975450233,35.52,80571.66,1.0,0.42338,0.00019,22.84517]
[1777975455268,35.52,80574.96,1.0,0.424,0.00019,22.85306]
[1777975460303,35.52,80574.73,1.0,0.42395,0.00019,22.85246]
[1777975466772,35.52,80574.41,1.0,0.42389,0.00019,22.85163]
[1777975469560,35.52,80578.71,1.0,0.4247,0.00019,22.86189]
[1777975469595,35.52,80578.71,1.0,0.4247,0.00019,22.86189]
[1777975469608,35.52,80578.71,1.0,0.4247,0.00019,22.86189]
[1777975470056,35.52,80578.71,1.0,0.42469,0.00019,22.86187]
[1777975470498,35.52,80578.71,1.0,0.42469,0.00019,22.86187]
[1777975471007,35.52,80582.81,1.0,0.42545,0.00019,22.86725]
[1777975472132,35.52,80586.62,1.0,0.42617,0.00019,22.87618]
[1777975473012,35.52,80586.22,1.0,0.4261,0.00019,22.87523]
[1777975478029,35.51,80584.96,1.0,0.42585,0.00019,22.8722]
[1777975483032,35.51,80585.36,1.0,0.42592,0.00019,22.87304]
[1777975488032,35.5,80586.8,1.0,0.42618,0.00019,22.87631]
[1777975493046,35.5,80586.7,1.0,0.42615,0.00019,22.87597]
[1777975496303,35.5,80588.13,1.0,0.42641,0.00019,22.87923]
[1777975496404,35.5,80588.13,1.0,0.42641,0.00019,22.87923]
[1777975496417,35.5,80588.13,1.0,0.42641,0.00019,22.87923]
[1777975496983,35.5,80589.24,1.0,0.42663,0.00019,22.88183]
[1777975502251,35.5,80585.45,1.0,0.42592,0.00019,22.87306]
[1777975507335,35.51,80586.49,1.0,0.42612,0.00019,22.87562]
[1777975512387,35.51,80588.05,1.0,0.42643,0.00019,22.87935]
[1777975517833,35.51,80589.73,1.0,0.42676,0.00019,22.88337]
[1777975517958,35.51,80589.73,1.0,0.42676,0.00019,22.88337]
[1777975518384,35.52,80590.56,1.0,0.42692,0.00019,22.88533]
[1777975518394,35.52,80590.56,1.0,0.42692,0.00019,22.88533]
[1777975519976,35.52,80593.38,1.0,0.42745,0.00019,22.89185]
[1777975519992,35.52,80593.38,1.0,0.42745,0.00019,22.89185]
[1777975519994,35.52,80593.38,1.0,0.42745,0.00019,22.89185]
[1777975520094,35.52,80596.14,1.0,0.42798,0.00019,22.89823]
[1777975520661,35.52,80596.14,1.0,0.42798,0.00019,22.89823]
[1777975521097,35.52,80596.14,1.0,0.42798,0.00019,22.89824]
[1777975524020,35.52,80597.46,1.0,0.42823,0.00019,22.90129]
[1777975524090,35.52,80597.9,1.0,0.42831,0.00019,22.9023]
[1777975524152,35.52,80597.9,1.0,0.42831,0.00019,22.9023]
[1777975524708,35.52,80597.9,1.0,0.42831,0.00019,22.9023]
[1777975525117,35.52,80606.39,1.0,0.42992,0.00019,22.92149]
[1777975530128,35.52,80606.83,1.0,0.43001,0.00019,22.92249]
[1777975532787,35.52,80610.28,1.0,0.43065,0.00019,22.92586]
[1777975534810,35.52,80614.06,1.0,0.43136,0.00019,22.9342]
[1777975536038,35.52,80621.75,1.0,0.43282,0.00019,22.95094]
[1777975541038,35.52,80621.24,1.0,0.43272,0.00019,22.9498]
[1777975541719,35.52,80621.19,1.0,0.43271,0.00019,22.94968]
[1777975541770,35.52,80621.19,1.0,0.43271,0.00019,22.94968]
[1777975541870,35.52,80620.93,1.0,0.43266,0.00019,22.94912]
[1777975543885,35.52,80629.45,1.0,0.43428,0.00019,22.96733]
[1777975544629,35.52,80629.45,1.0,0.43428,0.00019,22.96733]
[1777975544644,35.52,80629.45,1.0,0.43428,0.00019,22.96733]
[1777975544891,35.51,80629.12,1.0,0.43421,0.00019,22.96659]
[1777975546518,35.51,80629.43,1.0,0.43426,0.00019,22.96721]
[1777975547138,35.51,80626.28,1.0,0.43366,0.00019,22.96043]
[1777975549010,35.51,80624.76,1.0,0.43337,0.00019,22.95714]
[1777975549054,35.51,80623.97,1.0,0.43321,0.00019,22.95543]
[1777975550317,35.51,80625.26,1.0,0.43346,0.00019,22.95819]
[1777975551037,35.51,80625.26,1.0,0.43346,0.00019,22.95819]
[1777975551121,35.51,80626.64,1.0,0.43372,0.00019,22.96113]
[1777975556977,35.5,80627.31,1.0,0.43384,0.00019,22.96247]
[1777975561121,35.5,80626.06,1.0,0.4336,0.00019,22.95976]
[1777975562009,35.5,80623.52,1.0,0.43311,0.00019,22.95428]
[1777975567054,35.49,80625.54,1.0,0.43347,0.00019,22.9584]
[1777975569210,35.48,80625.9,1.0,0.43353,0.00019,22.9591]
[1777975570069,35.48,80627.99,1.0,0.43393,0.00019,22.96355]
[1777975572084,35.48,80633.64,1.0,0.435,0.00019,22.97547]
[1777975573264,35.48,80632.65,1.0,0.43481,0.00019,22.97337]
[1777975573272,35.48,80632.65,1.0,0.43481,0.00019,22.97337]
[1777975574099,35.48,80632.65,1.0,0.43481,0.00019,22.97335]
[1777975579132,35.48,80631.79,1.0,0.43463,0.00019,22.97145]
[1777975584168,35.47,80628.11,1.0,0.43392,0.00019,22.96355]
[1777975591774,35.47,80626.75,1.0,0.43366,0.00019,22.96058]
[1777975593504,35.46,80624.81,1.0,0.43327,0.00019,22.95202]
[1777975597750,35.46,80628.79,1.0,0.43401,0.00019,22.96041]
[1777975597956,35.46,80633.08,1.0,0.43483,0.00019,22.9695]
[1777975598552,35.46,80633.08,1.0,0.43483,0.00019,22.9695]
[1777975598892,35.46,80636.09,1.0,0.4354,0.00019,22.9758]
[1777975603951,35.45,80640.26,1.0,0.43619,0.00019,22.98442]
[1777975604156,35.45,80640.26,1.0,0.43619,0.00019,22.98442]
[1777975604238,35.45,80644.25,1.0,0.43695,0.00019,22.99263]
[1777975610015,35.45,80642.57,1.0,0.43663,0.00019,22.9892]
[1777975614869,35.45,80647.44,1.0,0.43756,0.00019,22.99916]
[1777975614884,35.45,80647.44,1.0,0.43756,0.00019,22.99916]
[1777975615142,35.45,80647.44,1.0,0.43756,0.00019,22.99916]
[1777975615211,35.45,80649.02,1.0,0.43786,0.00019,23.00237]
[1777975619787,35.45,80653.95,1.0,0.43879,0.00019,23.01227]
[1777975620528,35.45,80654.12,1.0,0.43883,0.00019,23.01261]
[1777975621261,35.45,80658.87,1.0,0.43973,0.00019,23.02204]
[1777975622236,35.45,80658.87,1.0,0.43973,0.00019,23.02204]
[1777975622250,35.45,80658.87,1.0,0.43973,0.00019,23.02204]
[1777975622206,35.45,80664.09,1.0,0.44073,0.00019,23.03225]
[1777975623260,35.45,80668.7,1.0,0.4416,0.00019,23.04115]
[1777975623838,35.45,80668.7,1.0,0.4416,0.00019,23.04115]
[1777975624187,35.45,80669.13,1.0,0.44168,0.00019,23.04197]
[1777975625839,35.45,80669.09,1.0,0.44167,0.00019,23.04188]
[1777975626663,35.45,80670.74,1.0,0.44199,0.00019,23.04503]
[1777975631381,35.45,80676.36,1.0,0.44306,0.00019,23.05572]
[1777975631996,35.45,80676.36,1.0,0.44306,0.00019,23.05572]
[1777975632097,35.46,80677.69,1.0,0.44332,0.00019,23.05825]
[1777975633131,35.46,80682.89,1.0,0.44432,0.00019,23.06793]
[1777975634566,35.46,80682.89,1.0,0.44432,0.00019,23.06793]
[1777975634590,35.46,80682.89,1.0,0.44432,0.00019,23.06793]
[1777975634724,35.46,80686.4,1.0,0.44499,0.00019,23.07439]
[1777975636509,35.46,80686.4,1.0,0.44499,0.00019,23.0744]
[1777975636931,35.46,80686.4,1.0,0.44499,0.00019,23.0744]
[1777975637048,35.46,80686.4,1.0,0.44499,0.00019,23.0744]
[1777975637123,35.46,80686.4,1.0,0.44499,0.00019,23.0744]
[1777975637180,35.46,80686.4,1.0,0.44499,0.00019,23.0744]
[1777975637229,35.46,80688.97,1.0,0.44548,0.00019,23.07909]
[1777975637389,35.46,80688.97,1.0,0.44548,0.00019,23.07909]
[1777975637615,35.46,80688.97,1.0,0.44548,0.00019,23.07909]
[1777975637649,35.46,80688.97,1.0,0.44548,0.00019,23.07909]
[1777975637845,35.46,80673.48,1.0,0.44252,0.00019,23.05036]
[1777975638354,35.46,80673.48,1.0,0.44252,0.00019,23.05036]
[1777975639149,35.46,80673.48,1.0,0.44252,0.00019,23.05036]
[1777975639251,35.46,80667.68,1.0,0.44142,0.00019,23.03928]
[1777975640080,35.46,80667.68,1.0,0.44142,0.00019,23.03928]
[1777975640121,35.46,80667.68,1.0,0.44142,0.00019,23.03928]
[1777975640134,35.46,80667.68,1.0,0.44142,0.00019,23.03928]
[1777975640139,35.46,80666.63,1.0,0.44122,0.00019,23.03727]
[1777975643744,35.46,80670.88,1.0,0.44204,0.00019,23.04547]
[1777975643757,35.46,80670.88,1.0,0.44204,0.00019,23.04547]
[1777975644278,35.46,80670.71,1.0,0.442,0.00019,23.04516]
[1777975649284,35.46,80671.55,1.0,0.44217,0.00019,23.0468]
[1777975654312,35.47,80674.14,1.0,0.44266,0.00019,23.04749]
[1777975654529,35.47,80674.19,1.0,0.44267,0.00019,23.04759]
[1777975654591,35.47,80674.19,1.0,0.44267,0.00019,23.04759]
[1777975655244,35.47,80667.37,1.0,0.44137,0.00019,23.03459]
[1777975656272,35.47,80660.37,1.0,0.44004,0.00019,23.02099]
[1777975656770,35.47,80660.37,1.0,0.44004,0.00019,23.02099]
[1777975657227,35.47,80649.94,1.0,0.43805,0.00019,23.00025]
[1777975658238,35.47,80649.94,1.0,0.43805,0.00019,23.00025]
[1777975659227,35.47,80648.74,1.0,0.43783,0.00019,22.99787]
[1777975664235,35.48,80651.2,1.0,0.43831,0.00019,23.00291]
[1777975664835,35.48,80650.43,1.0,0.43816,0.00019,23.00138]
[1777975666323,35.48,80648.61,1.0,0.43782,0.00019,22.9977]
[1777975666753,35.48,80648.52,1.0,0.4378,0.00019,22.99756]
[1777975671793,35.49,80648.95,1.0,0.43789,0.00019,22.99852]
[1777975677059,35.49,80643.82,1.0,0.43692,0.00019,22.98807]
[1777975682869,35.48,80646.48,1.0,0.43742,0.00019,22.99343]
[1777975687904,35.48,80644.0,1.0,0.43694,0.00019,22.98833]
[1777975692939,35.49,80644.36,1.0,0.43702,0.00019,22.98916]
[1777975697974,35.48,80645.54,1.0,0.43724,0.00019,22.99156]
[1777975700995,35.48,80651.97,1.0,0.43847,0.00019,23.00456]
[1777975707036,35.48,80653.22,1.0,0.4387,0.00019,23.00705]
[1777975712073,35.49,80658.86,1.0,0.43977,0.00019,23.01401]
[1777975717107,35.49,80655.43,1.0,0.43912,0.00019,23.00729]
[1777975720958,35.49,80654.71,1.0,0.43899,0.00019,23.00589]
[1777975721239,35.49,80654.05,1.0,0.43887,0.00019,23.00459]
[1777975724156,35.5,80648.82,1.0,0.43788,0.00019,22.99413]
[1777975724958,35.5,80648.82,1.0,0.43788,0.00019,22.99413]
[1777975725001,35.5,80648.82,1.0,0.43788,0.00019,22.99413]
[1777975725163,35.5,80648.5,1.0,0.43782,0.00019,22.9935]
[1777975730199,35.5,80647.81,1.0,0.43769,0.00019,22.99219]
[1777975735233,35.5,80648.67,1.0,0.43786,0.00019,22.99393]
[1777975740270,35.5,80648.65,1.0,0.43785,0.00019,22.99387]
[1777975745304,35.5,80652.98,1.0,0.43868,0.00019,23.00259]
[1777975747371,35.5,80659.01,1.0,0.43983,0.00019,23.01457]
[1777975753360,35.51,80661.07,1.0,0.44023,0.00019,23.01867]
[1777975758397,35.51,80663.34,1.0,0.44067,0.00019,23.02315]
[1777975764097,35.51,80664.66,1.0,0.44092,0.00019,23.02574]
[1777975764140,35.51,80664.66,1.0,0.44092,0.00019,23.02574]
[1777975764309,35.51,80666.8,1.0,0.44133,0.00019,23.02988]
[1777975766336,35.51,80673.76,1.0,0.44265,0.00019,23.04316]
[1777975766547,35.51,80673.76,1.0,0.44265,0.00019,23.04316]
[1777975766558,35.51,80673.76,1.0,0.44265,0.00019,23.04316]
[1777975766649,35.51,80673.7,1.0,0.44264,0.00019,23.04305]
[1777975768832,35.51,80673.77,1.0,0.44266,0.00019,23.04318]
[1777975769018,35.51,80673.77,1.0,0.44266,0.00019,23.04318]
[1777975771547,35.51,80675.27,1.0,0.44294,0.00019,23.04601]
[1777975772409,35.51,80675.45,1.0,0.44297,0.00019,23.04206]
[1777975777429,35.51,80675.78,1.0,0.44303,0.00019,23.04268]
[1777975782442,35.51,80672.62,1.0,0.44243,0.00019,23.03672]
[1777975787459,35.51,80669.37,1.0,0.44181,0.00019,23.03055]
[1777975792470,35.51,80669.64,1.0,0.44186,0.00019,23.03109]
[1777975797490,35.52,80670.29,1.0,0.44199,0.00019,23.03237]
[1777975802518,35.52,80672.48,1.0,0.44242,0.00019,23.0366]
[1777975805368,35.52,80678.58,1.0,0.44358,0.00019,23.04808]
[1777975810396,35.52,80682.25,1.0,0.44428,0.00019,23.05489]
[1777975810607,35.52,80682.21,1.0,0.44427,0.00019,23.05482]
[1777975811460,35.52,80682.71,1.0,0.44437,0.00019,23.05575]
[1777975813372,35.52,80689.0,1.0,0.44557,0.00019,23.06724]
[1777975816153,35.52,80693.38,1.0,0.44641,0.00019,23.07513]
[1777975818074,35.53,80692.78,1.0,0.44629,0.00019,23.07406]
[1777975818167,35.53,80692.78,1.0,0.44629,0.00019,23.07406]
[1777975823864,35.53,80695.66,1.0,0.44684,0.00019,23.07921]
[1777975828898,35.53,80697.25,1.0,0.44715,0.00019,23.08203]
[1777975831594,35.53,80698.21,1.0,0.44732,0.00019,23.07945]
[1777975836735,35.52,80700.9,1.0,0.44783,0.00019,23.08411]
[1777975841989,35.52,80700.21,1.0,0.44768,0.00019,23.0828]
[1777975847061,35.51,80703.38,1.0,0.44828,0.00019,23.08824]
[1777975852988,35.51,80704.38,1.0,0.44846,0.00019,23.08992]
[1777975859155,35.5,80705.28,1.0,0.44862,0.00019,23.09139]
[1777975864262,35.49,80702.95,1.0,0.44816,0.00019,23.08726]
[1777975870199,35.49,80705.9,1.0,0.44873,0.00019,23.09235]
[1777975875234,35.49,80704.82,1.0,0.44852,0.00019,23.09048]
[1777975880484,35.49,80704.62,1.0,0.44848,0.00019,23.09013]
[1777975882142,35.49,80704.41,1.0,0.44844,0.00019,23.08976]
[1777975882283,35.49,80704.37,1.0,0.44843,0.00019,23.08969]
[1777975887317,35.49,80703.76,1.0,0.44832,0.00019,23.08864]
[1777975892354,35.49,80701.92,1.0,0.44795,0.00019,23.08116]
[1777975895989,35.49,80702.29,1.0,0.44802,0.00019,23.0818]
[1777975896381,35.49,80702.29,1.0,0.44802,0.00019,23.08181]
[1777975896955,35.49,80702.29,1.0,0.44802,0.00019,23.08181]
[1777975896968,35.49,80702.29,1.0,0.44802,0.00019,23.08181]
[1777975902423,35.49,80702.09,1.0,0.44799,0.00019,23.08147]
[1777975906538,35.49,80700.5,1.0,0.44769,0.00019,23.0787]
[1777975906573,35.49,80700.54,1.0,0.44769,0.00019,23.07878]
[1777975906614,35.49,80700.54,1.0,0.44769,0.00019,23.07878]
[1777975906776,35.49,80700.54,1.0,0.44769,0.00019,23.07878]
[1777975907523,35.49,80687.64,1.0,0.44523,0.00019,23.05577]
[1777975907909,35.49,80687.64,1.0,0.44523,0.00019,23.05577]
[1777975907926,35.49,80687.64,1.0,0.44523,0.00019,23.05577]
[1777975908465,35.5,80687.64,1.0,0.44523,0.00019,23.05578]
[1777975913500,35.5,80683.97,1.0,0.44454,0.00019,23.04914]
[1777975918534,35.5,80683.75,1.0,0.44451,0.00019,23.04879]
[1777975923570,35.5,80682.91,1.0,0.44435,0.00019,23.04726]
[1777975928605,35.51,80683.07,1.0,0.44438,0.00019,23.04757]
[1777975932951,35.51,80681.92,1.0,0.44416,0.00019,23.04545]
[1777975933072,35.51,80681.81,1.0,0.44414,0.00019,23.04526]
[1777975934139,35.51,80681.81,1.0,0.44414,0.00019,23.04526]
[1777975934581,35.51,80676.3,1.0,0.4431,0.00019,23.03503]
[1777975934658,35.51,80676.3,1.0,0.4431,0.00019,23.03503]
[1777975934665,35.51,80676.3,1.0,0.4431,0.00019,23.03503]
[1777975934700,35.51,80674.46,1.0,0.44275,0.00019,23.03157]
[1777975936350,35.51,80674.46,1.0,0.44275,0.00019,23.03157]
[1777975937210,35.51,80673.68,1.0,0.4426,0.00019,23.03014]
[1777975937412,35.51,80673.98,1.0,0.44266,0.00019,23.0307]
[1777975939969,35.51,80681.96,1.0,0.44419,0.00019,23.04566]
[1777975945724,35.52,80680.11,1.0,0.44385,0.00019,23.04232]
[1777975951182,35.52,80676.56,1.0,0.44316,0.00019,23.03147]
[1777975956803,35.53,80674.8,1.0,0.44284,0.00019,23.02826]
[1777975961838,35.54,80675.0,1.0,0.44289,0.00019,23.02872]
[1777975966915,35.54,80676.02,1.0,0.44309,0.00019,23.03071]
[1777975972882,35.55,80671.97,1.0,0.44233,0.00019,23.02316]
[1777975978221,35.55,80669.92,1.0,0.44195,0.00019,23.01935]
[1777975983994,35.55,80668.65,1.0,0.4417,0.00019,23.01687]
[1777975989448,35.55,80667.96,1.0,0.44156,0.00019,23.01549]
[1777975995073,35.54,80665.76,1.0,0.44114,0.00019,23.01121]
[1777976000525,35.54,80668.38,1.0,0.44163,0.00019,23.01616]
[1777976007157,35.53,80666.91,1.0,0.44134,0.00019,23.01325]
[1777976012340,35.53,80664.99,1.0,0.44095,0.00019,23.00518]
[1777976013610,35.53,80672.27,1.0,0.44234,0.00019,23.01909]
[1777976019745,35.52,80673.87,1.0,0.44263,0.00019,23.02205]
[1777976025419,35.51,80674.68,1.0,0.44277,0.00019,23.02346]
[1777976025634,35.51,80674.68,1.0,0.44277,0.00019,23.02346]
[1777976026291,35.51,80676.32,1.0,0.44308,0.00019,23.02651]
[1777976027410,35.51,80676.32,1.0,0.44308,0.00019,23.02651]
[1777976027426,35.51,80676.32,1.0,0.44308,0.00019,23.02651]
[1777976027564,35.51,80679.91,1.0,0.44377,0.00019,23.03324]
[1777976032801,35.51,80681.72,1.0,0.44412,0.00019,23.03662]
[1777976037952,35.52,80681.69,1.0,0.44412,0.00019,23.03664]
[1777976043409,35.53,80682.22,1.0,0.44424,0.00019,23.03774]
[1777976047888,35.53,80683.5,1.0,0.44449,0.00019,23.04017]
[1777976048643,35.53,80684.37,1.0,0.44466,0.00019,23.04178]
[1777976053648,35.54,80685.49,1.0,0.44488,0.00019,23.04389]
[1777976058670,35.54,80684.92,1.0,0.44477,0.00019,23.0429]
[1777976061587,35.54,80684.65,1.0,0.44473,0.00019,23.04243]
[1777976062051,35.54,80684.61,1.0,0.44472,0.00019,23.04237]
[1777976062687,35.54,80684.57,1.0,0.44471,0.00019,23.04231]
[1777976067697,35.55,80684.16,1.0,0.44464,0.00019,23.04159]
[1777976072712,35.55,80683.92,1.0,0.44459,0.00019,23.03689]
[1777976077713,35.55,80683.74,1.0,0.44456,0.00019,23.0366]
[1777976082738,35.55,80683.74,1.0,0.44456,0.00019,23.03663]
[1777976087755,35.56,80683.19,1.0,0.44446,0.00019,23.03565]
[1777976092769,35.56,80683.24,1.0,0.44447,0.00019,23.03577]
[1777976094745,35.56,80683.25,1.0,0.44448,0.00019,23.03579]
[1777976094831,35.56,80683.2,1.0,0.44447,0.00019,23.03571]
[1777976094887,35.56,80683.2,1.0,0.44447,0.00019,23.03571]
[1777976094973,35.56,80683.2,1.0,0.44447,0.00019,23.03571]
[1777976095013,35.56,80683.2,1.0,0.44447,0.00019,23.03571]
[1777976095051,35.56,80675.54,1.0,0.44301,0.00019,23.02148]
[1777976096111,35.56,80675.54,1.0,0.44301,0.00019,23.02148]
[1777976096536,35.56,80667.4,1.0,0.44146,0.00019,23.00605]
[1777976099537,35.56,80667.02,1.0,0.44139,0.00019,23.00534]
[1777976099630,35.56,80667.32,1.0,0.44145,0.00019,23.00593]
[1777976104839,35.56,80668.74,1.0,0.44171,0.00019,23.00861]
[1777976109874,35.56,80667.18,1.0,0.44141,0.00019,23.00558]
[1777976115781,35.55,80668.14,1.0,0.44159,0.00019,23.00739]
[1777976123151,35.55,80666.61,1.0,0.44129,0.00019,23.00436]
[1777976123165,35.55,80666.61,1.0,0.44129,0.00019,23.00436]
[1777976123430,35.55,80665.73,1.0,0.44112,0.00019,23.00266]
[1777976128506,35.54,80669.05,1.0,0.44175,0.00019,23.00897]
[1777976134042,35.54,80664.8,1.0,0.44092,0.00019,22.99643]
[1777976139077,35.54,80663.74,1.0,0.44071,0.00019,22.99432]
[1777976144112,35.53,80668.17,1.0,0.44154,0.00019,23.00281]
[1777976149148,35.53,80672.43,1.0,0.44235,0.00019,23.01086]
[1777976154182,35.52,80673.65,1.0,0.44257,0.00019,23.0131]
[1777976159222,35.52,80670.0,1.0,0.44187,0.00019,23.00609]
[1777976164252,35.52,80672.44,1.0,0.44233,0.00019,23.01068]
[1777976169288,35.51,80673.16,1.0,0.44246,0.00019,23.01198]
[1777976175329,35.51,80676.45,1.0,0.44307,0.00019,23.01811]
[1777976177368,35.51,80679.02,1.0,0.44356,0.00019,23.0229]
[1777976177820,35.51,80679.69,1.0,0.44369,0.00019,23.02415]
[1777976179368,35.51,80680.28,1.0,0.44381,0.00019,23.02526]
[1777976179447,35.51,80680.81,1.0,0.44391,0.00019,23.02624]
[1777976179921,35.51,80680.81,1.0,0.44391,0.00019,23.02624]
[1777976179936,35.51,80680.81,1.0,0.44391,0.00019,23.02624]
[1777976180364,35.51,80681.26,1.0,0.44399,0.00019,23.02709]
[1777976185400,35.51,80682.73,1.0,0.44428,0.00019,23.02987]
[1777976190436,35.52,80685.62,1.0,0.44484,0.00019,23.03524]
[1777976195470,35.52,80689.64,1.0,0.4456,0.00019,23.03831]
[1777976200863,35.52,80693.51,1.0,0.44635,0.00019,23.0453]
[1777976201865,35.52,80698.54,1.0,0.44731,0.00019,23.05424]
[1777976206878,35.53,80697.85,1.0,0.44718,0.00019,23.05304]
[1777976211883,35.53,80700.08,1.0,0.44761,0.00019,23.05699]
[1777976214791,35.53,80699.27,1.0,0.44746,0.00019,23.05559]
[1777976214847,35.53,80699.27,1.0,0.44746,0.00019,23.05559]
[1777976215215,35.53,80699.27,1.0,0.44746,0.00019,23.05559]
[1777976215460,35.53,80699.27,1.0,0.44746,0.00019,23.05559]
[1777976215625,35.53,80709.09,1.0,0.44933,0.00019,23.07258]
[1777976217728,35.53,80709.06,1.0,0.44933,0.00019,23.07254]
[1777976217909,35.53,80709.06,1.0,0.44933,0.00019,23.07254]
[1777976218322,35.53,80709.06,1.0,0.44933,0.00019,23.07254]
[1777976218632,35.53,80709.06,1.0,0.44933,0.00019,23.07254]
[1777976223668,35.53,80708.54,1.0,0.44923,0.00019,23.07165]
[1777976225856,35.53,80708.22,1.0,0.44917,0.00019,23.0711]
[1777976225890,35.53,80708.22,1.0,0.44917,0.00019,23.0711]
[1777976231723,35.53,80705.89,1.0,0.44872,0.00019,23.06709]
[1777976232291,35.53,80705.89,1.0,0.44872,0.00019,23.06709]
[1777976232475,35.53,80705.89,1.0,0.44872,0.00019,23.06709]
[1777976232685,35.53,80705.89,1.0,0.44872,0.00019,23.06709]
[1777976232707,35.53,80705.89,1.0,0.44872,0.00019,23.06709]
[1777976232839,35.53,80705.89,1.0,0.44872,0.00019,23.06709]
[1777976232889,35.53,80699.06,1.0,0.44741,0.00019,23.0552]
[1777976233935,35.53,80699.06,1.0,0.44741,0.00019,23.0552]
[1777976234745,35.53,80689.44,1.0,0.44558,0.00019,23.03806]
[1777976238075,35.53,80693.63,1.0,0.44638,0.00019,23.04561]
[1777976238098,35.53,80693.63,1.0,0.44638,0.00019,23.04561]
[1777976238773,35.53,80695.74,1.0,0.44678,0.00019,23.04937]
[1777976241263,35.53,80695.17,1.0,0.44668,0.00019,23.04837]
[1777976242044,35.53,80695.94,1.0,0.44682,0.00019,23.04974]
[1777976242800,35.53,80695.96,1.0,0.44683,0.00019,23.04978]
[1777976247835,35.53,80694.43,1.0,0.44654,0.00019,23.04709]
[1777976252870,35.54,80697.23,1.0,0.44707,0.00019,23.0478]
[1777976257905,35.54,80698.25,1.0,0.44727,0.00019,23.04963]
[1777976259919,35.54,80692.81,1.0,0.44623,0.00019,23.03999]
[1777976262280,35.54,80690.74,1.0,0.44584,0.00019,23.03628]
[1777976262288,35.54,80690.74,1.0,0.44584,0.00019,23.03628]
[1777976262940,35.54,80690.74,1.0,0.44584,0.00019,23.03629]
[1777976266884,35.54,80689.99,1.0,0.4457,0.00019,23.03495]
[1777976268335,35.54,80689.94,1.0,0.44569,0.00019,23.03487]
[1777976268435,35.54,80690.25,1.0,0.44575,0.00019,23.03544]
[1777976270358,35.54,80690.25,1.0,0.44575,0.00019,23.03544]
[1777976270459,35.54,80690.26,1.0,0.44575,0.00019,23.03547]
[1777976277039,35.55,80693.55,1.0,0.44639,0.00019,23.04143]
[1777976281352,35.55,80694.66,1.0,0.4466,0.00019,23.04344]
[1777976282499,35.55,80694.73,1.0,0.44662,0.00019,23.04357]
[1777976282590,35.55,80694.9,1.0,0.44665,0.00019,23.04388]
[1777976288116,35.56,80695.31,1.0,0.44674,0.00019,23.04468]
[1777976293571,35.56,80696.31,1.0,0.44693,0.00019,23.0465]
[1777976300545,35.56,80697.02,1.0,0.44708,0.00019,23.04781]
[1777976304029,35.57,80701.36,1.0,0.44791,0.00019,23.05547]
[1777976304072,35.57,80701.36,1.0,0.44791,0.00019,23.05547]
[1777976304104,35.57,80701.36,1.0,0.44791,0.00019,23.05547]
[1777976304142,35.57,80701.36,1.0,0.44791,0.00019,23.05547]
[1777976304231,35.57,80701.03,1.0,0.44785,0.00019,23.0549]
[1777976306812,35.57,80701.03,1.0,0.44785,0.00019,23.05491]
[1777976306850,35.57,80700.09,1.0,0.44767,0.00019,23.05328]
[1777976307854,35.57,80700.09,1.0,0.44767,0.00019,23.05328]
[1777976308796,35.57,80699.9,1.0,0.44764,0.00019,23.05296]
[1777976310160,35.57,80700.5,1.0,0.44775,0.00019,23.05401]
[1777976310175,35.57,80700.5,1.0,0.44775,0.00019,23.05401]
[1777976315305,35.57,80700.6,1.0,0.44777,0.00019,23.04994]
[1777976320341,35.58,80700.39,1.0,0.44773,0.00019,23.04961]
[1777976327394,35.58,80700.75,1.0,0.44781,0.00019,23.05029]
[1777976332425,35.58,80701.75,1.0,0.448,0.00019,23.05207]
[1777976338466,35.59,80702.75,1.0,0.4482,0.00019,23.05385]
[1777976343920,35.59,80699.6,1.0,0.4476,0.00019,23.0484]
[1777976347946,35.59,80699.58,1.0,0.4476,0.00019,23.04838]
[1777976349739,35.59,80691.83,1.0,0.44613,0.00019,23.03469]
[1777976354832,35.59,80694.2,1.0,0.44658,0.00019,23.03894]
[1777976355331,35.59,80694.21,1.0,0.44658,0.00019,23.03897]
[1777976356592,35.59,80694.21,1.0,0.44659,0.00019,23.03897]
[1777976361771,35.6,80696.86,1.0,0.44709,0.00019,23.04369]
[1777976364973,35.6,80699.34,1.0,0.44757,0.00019,23.04807]
[1777976365038,35.6,80700.78,1.0,0.44785,0.00019,23.0506]
[1777976370690,35.6,80701.88,1.0,0.44806,0.00019,23.05254]
[1777976376056,35.6,80703.39,1.0,0.44834,0.00019,23.05089]
[1777976381223,35.61,80703.75,1.0,0.44841,0.00019,23.05156]
[1777976386677,35.61,80704.65,1.0,0.44859,0.00019,23.05313]
[1777976387478,35.61,80704.76,1.0,0.44861,0.00019,23.05333]
[1777976387494,35.61,80704.76,1.0,0.44861,0.00019,23.05333]
[1777976387981,35.61,80707.13,1.0,0.44906,0.00019,23.05739]
[1777976388200,35.61,80707.13,1.0,0.44906,0.00019,23.05739]
[1777976388817,35.61,80707.13,1.0,0.44906,0.00019,23.0574]
[1777976389764,35.61,80707.13,1.0,0.44906,0.00019,23.0574]
[1777976389823,35.61,80706.87,1.0,0.44901,0.00019,23.05695]
[1777976391078,35.61,80706.87,1.0,0.44901,0.00019,23.05695]
[1777976391837,35.61,80707.09,1.0,0.44906,0.00019,23.05733]
[1777976392881,35.61,80707.09,1.0,0.44906,0.00019,23.05733]
[1777976392948,35.61,80706.63,1.0,0.44897,0.00019,23.05655]
[1777976393792,35.61,80706.63,1.0,0.44897,0.00019,23.05655]
[1777976393819,35.61,80706.63,1.0,0.44897,0.00019,23.05655]
[1777976393843,35.61,80706.63,1.0,0.44897,0.00019,23.05655]
[1777976394033,35.61,80706.63,1.0,0.44897,0.00019,23.05655]
[1777976394047,35.61,80706.63,1.0,0.44897,0.00019,23.05655]
[1777976393873,35.61,80706.74,1.0,0.44899,0.00019,23.05674]
[1777976394273,35.61,80706.74,1.0,0.44899,0.00019,23.05674]
[1777976394313,35.61,80706.74,1.0,0.44899,0.00019,23.05674]
[1777976394486,35.61,80706.74,1.0,0.44899,0.00019,23.05674]
[1777976394520,35.61,80706.74,1.0,0.44899,0.00019,23.05674]
[1777976394689,35.61,80706.74,1.0,0.44899,0.00019,23.05674]
[1777976394858,35.61,80706.64,1.0,0.44897,0.00019,23.05656]
[1777976395822,35.61,80706.64,1.0,0.44897,0.00019,23.05656]
[1777976395893,35.61,80709.21,1.0,0.44946,0.00019,23.06094]
[1777976396112,35.61,80709.21,1.0,0.44946,0.00019,23.06094]
[1777976396120,35.61,80709.21,1.0,0.44946,0.00019,23.06094]
[1777976396874,35.61,80709.21,1.0,0.44946,0.00019,23.06094]
[1777976399892,35.61,80708.95,1.0,0.44941,0.00019,23.0605]
[1777976400084,35.61,80709.61,1.0,0.44954,0.00019,23.06161]
[1777976401178,35.61,80709.61,1.0,0.44954,0.00019,23.06161]
[1777976401196,35.61,80709.61,1.0,0.44954,0.00019,23.06161]
[1777976402033,35.61,80711.78,1.0,0.44995,0.00019,23.06527]
[1777976407047,35.61,80711.8,1.0,0.44995,0.00019,23.06529]
[1777976412051,35.61,80714.83,1.0,0.45052,0.00019,23.07034]
[1777976416747,35.6,80715.74,1.0,0.45069,0.00019,23.07182]
[1777976417067,35.6,80730.18,1.0,0.45345,0.00019,23.09529]
[1777976417291,35.6,80730.18,1.0,0.45345,0.00019,23.09529]
[1777976417389,35.6,80730.18,1.0,0.45345,0.00019,23.09529]
[1777976417591,35.6,80730.18,1.0,0.45345,0.00019,23.09529]
[1777976417685,35.6,80730.18,1.0,0.45345,0.00019,23.09529]
[1777976417703,35.6,80730.18,1.0,0.45345,0.00019,23.09529]
[1777976417783,35.6,80730.18,1.0,0.45345,0.00019,23.09529]
[1777976417972,35.6,80730.18,1.0,0.45345,0.00019,23.09529]
[1777976418021,35.6,80729.46,1.0,0.45331,0.00019,23.09413]
[1777976418184,35.6,80729.46,1.0,0.45331,0.00019,23.09413]
[1777976418211,35.6,80729.46,1.0,0.45331,0.00019,23.09413]
[1777976418400,35.6,80729.46,1.0,0.45331,0.00019,23.09413]
[1777976418987,35.6,80729.46,1.0,0.45331,0.00019,23.09413]
[1777976419061,35.6,80724.09,1.0,0.45228,0.00019,23.0855]
[1777976420180,35.6,80724.09,1.0,0.45228,0.00019,23.08549]
[1777976421041,35.6,80722.12,1.0,0.4519,0.00019,23.08227]
[1777976422183,35.6,80721.55,1.0,0.45179,0.00019,23.08134]
[1777976422192,35.6,80721.55,1.0,0.45179,0.00019,23.08134]
[1777976423055,35.6,80721.07,1.0,0.4517,0.00019,23.08054]
[1777976430537,35.59,80721.05,1.0,0.45169,0.00019,23.08049]
[1777976437154,35.59,80719.73,1.0,0.45142,0.00019,23.07395]
[1777976442188,35.58,80719.72,1.0,0.45141,0.00019,23.07389]
[1777976443486,35.58,80719.72,1.0,0.45141,0.00019,23.07389]
[1777976444059,35.58,80720.08,1.0,0.45148,0.00019,23.07447]
[1777976444509,35.58,80720.08,1.0,0.45148,0.00019,23.07447]
[1777976444520,35.58,80720.08,1.0,0.45148,0.00019,23.07447]
[1777976444626,35.58,80722.37,1.0,0.45191,0.00019,23.07821]
[1777976450375,35.58,80724.52,1.0,0.45232,0.00019,23.08168]
[1777976456287,35.58,80723.15,1.0,0.45205,0.00019,23.07941]
[1777976461527,35.57,80718.98,1.0,0.45125,0.00019,23.07255]
[1777976467594,35.57,80717.78,1.0,0.45102,0.00019,23.07054]
[1777976468058,35.57,80716.87,1.0,0.45084,0.00019,23.069]
[1777976469097,35.57,80709.46,1.0,0.44942,0.00019,23.05654]
[1777976470145,35.57,80703.92,1.0,0.44837,0.00019,23.04703]
[1777976472510,35.57,80703.79,1.0,0.44834,0.00019,23.0468]
[1777976472532,35.57,80703.79,1.0,0.44834,0.00019,23.0468]
[1777976472558,35.57,80703.79,1.0,0.44834,0.00019,23.0468]
[1777976472621,35.57,80703.79,1.0,0.44834,0.00019,23.0468]
[1777976472641,35.57,80703.79,1.0,0.44834,0.00019,23.0468]
[1777976472648,35.57,80704.2,1.0,0.44842,0.00019,23.04751]
[1777976478762,35.56,80703.61,1.0,0.4483,0.00019,23.04647]
[1777976483800,35.56,80707.04,1.0,0.44896,0.00019,23.05237]
[1777976492544,35.56,80708.95,1.0,0.44932,0.00019,23.0556]
[1777976498328,35.56,80708.79,1.0,0.44927,0.00019,23.05101]
[1777976505048,35.56,80708.47,1.0,0.44921,0.00019,23.05044]
[1777976510668,35.56,80708.1,1.0,0.44914,0.00019,23.04979]
[1777976515702,35.56,80707.73,1.0,0.44906,0.00019,23.04914]
[1777976520081,35.55,80702.69,1.0,0.4481,0.00019,23.04045]
[1777976520865,35.55,80699.01,1.0,0.4474,0.00019,23.03402]
[1777976520880,35.55,80699.01,1.0,0.4474,0.00019,23.03402]
[1777976520956,35.55,80698.28,1.0,0.44726,0.00019,23.03273]
[1777976526779,35.55,80697.43,1.0,0.44709,0.00019,23.03124]
[1777976531942,35.56,80694.86,1.0,0.44661,0.00019,23.0267]
[1777976537856,35.56,80699.46,1.0,0.44749,0.00019,23.03485]
[1777976541884,35.56,80704.65,1.0,0.44848,0.00019,23.04389]
[1777976547926,35.56,80703.43,1.0,0.44825,0.00019,23.04179]
[1777976550474,35.56,80703.72,1.0,0.4483,0.00019,23.04229]
[1777976550947,35.56,80702.91,1.0,0.44815,0.00019,23.04089]
[1777976552030,35.56,80712.06,1.0,0.44989,0.00019,23.05226]
[1777976557997,35.56,80711.49,1.0,0.44977,0.00019,23.05128]
[1777976561660,35.56,80710.84,1.0,0.44965,0.00019,23.05017]
[1777976563669,35.56,80711.02,1.0,0.44968,0.00019,23.05047]
[1777976564039,35.56,80711.96,1.0,0.44986,0.00019,23.05206]
[1777976569074,35.55,80712.23,1.0,0.44991,0.00019,23.05249]
[1777976574109,35.55,80711.03,1.0,0.44968,0.00019,23.05044]
[1777976578211,35.55,80712.03,1.0,0.44987,0.00019,23.05212]
[1777976578261,35.55,80714.92,1.0,0.45042,0.00019,23.05697]
[1777976584179,35.55,80714.26,1.0,0.45029,0.00019,23.05583]
[1777976589214,35.55,80713.99,1.0,0.45023,0.00019,23.05535]
[1777976595255,35.54,80711.88,1.0,0.44982,0.00019,23.05176]
[1777976601298,35.54,80710.06,1.0,0.44947,0.00019,23.04865]
[1777976606332,35.54,80710.62,1.0,0.44958,0.00019,23.04957]
[1777976614501,35.54,80710.19,1.0,0.44949,0.00019,23.04883]
[1777976620924,35.53,80709.93,1.0,0.44942,0.00019,23.04403]
[1777976626473,35.53,80708.94,1.0,0.44923,0.00019,23.04231]
[1777976632172,35.53,80709.3,1.0,0.4493,0.00019,23.04291]
[1777976637551,35.53,80709.34,1.0,0.4493,0.00019,23.04294]
[1777976642587,35.52,80707.94,1.0,0.44903,0.00019,23.04053]
[1777976648630,35.52,80709.07,1.0,0.44924,0.00019,23.04243]
[1777976653664,35.52,80709.59,1.0,0.44934,0.00019,23.0433]
[1777976654693,35.52,80709.59,1.0,0.44934,0.00019,23.0433]
[1777976654834,35.52,80709.52,1.0,0.44932,0.00019,23.04317]
[1777976660127,35.52,80709.98,1.0,0.44941,0.00019,23.04394]
[1777976666171,35.52,80708.96,1.0,0.44921,0.00019,23.04216]
[1777976672797,35.51,80708.96,1.0,0.44919,0.00019,23.03784]
[1777976679262,35.51,80708.46,1.0,0.44909,0.00019,23.03695]
[1777976684880,35.51,80708.05,1.0,0.44901,0.00019,23.03622]
[1777976691380,35.51,80708.59,1.0,0.44911,0.00019,23.03713]
[1777976697164,35.51,80707.0,1.0,0.4488,0.00019,23.03437]
[1777976697264,35.5,80707.4,1.0,0.44888,0.00019,23.03505]
[1777976698810,35.5,80707.4,1.0,0.44888,0.00019,23.03505]
[1777976698979,35.5,80707.35,1.0,0.44887,0.00019,23.03496]
[1777976700281,35.5,80699.21,1.0,0.44731,0.00019,23.0208]
[1777976706028,35.5,80698.96,1.0,0.44726,0.00019,23.02037]
[1777976709386,35.5,80700.11,1.0,0.44748,0.00019,23.02239]
[1777976710060,35.5,80703.39,1.0,0.44811,0.00019,23.02813]
[1777976710652,35.5,80703.39,1.0,0.44811,0.00019,23.02813]
[1777976711319,35.5,80703.39,1.0,0.44811,0.00019,23.02813]
[1777976711355,35.5,80704.17,1.0,0.44826,0.00019,23.02948]
[1777976718116,35.5,80704.65,1.0,0.44835,0.00019,23.03031]
[1777976721486,35.5,80708.79,1.0,0.44915,0.00019,23.03743]
[1777976722145,35.5,80706.13,1.0,0.44864,0.00019,23.03286]
[1777976727179,35.5,80707.53,1.0,0.4489,0.00019,23.03527]
[1777976733243,35.5,80706.89,1.0,0.44877,0.00019,23.02986]
[1777976739157,35.5,80708.44,1.0,0.44906,0.00019,23.03251]
[1777976744301,35.5,80708.71,1.0,0.44911,0.00019,23.03296]
[1777976749336,35.5,80708.66,1.0,0.4491,0.00019,23.03286]
[1777976753364,35.5,80714.89,1.0,0.45029,0.00019,23.0434]
[1777976758399,35.5,80716.5,1.0,0.4506,0.00019,23.04606]
[1777976763436,35.49,80715.5,1.0,0.4504,0.00019,23.04436]
[1777976768470,35.49,80715.09,1.0,0.45032,0.00019,23.04364]
[1777976774471,35.49,80718.98,1.0,0.45106,0.00019,23.05011]
[1777976781912,35.49,80721.05,1.0,0.45145,0.00019,23.05351]
[1777976786471,35.49,80723.78,1.0,0.45198,0.00019,23.05798]
[1777976787395,35.49,80728.17,1.0,0.45282,0.00019,23.0651]
[1777976789479,35.49,80728.37,1.0,0.45286,0.00019,23.06542]
[1777976789491,35.49,80728.37,1.0,0.45286,0.00019,23.06542]
[1777976789617,35.49,80729.06,1.0,0.45299,0.00019,23.06654]
[1777976793149,35.49,80723.78,1.0,0.45197,0.00019,23.05371]
[1777976798681,35.49,80722.88,1.0,0.4518,0.00019,23.05223]
[1777976803716,35.49,80722.01,1.0,0.45163,0.00019,23.0508]
[1777976808751,35.49,80722.05,1.0,0.45164,0.00019,23.05086]
[1777976813786,35.49,80722.84,1.0,0.45179,0.00019,23.05215]
[1777976818891,35.49,80722.68,1.0,0.45176,0.00019,23.05189]
[1777976824260,35.49,80725.12,1.0,0.45222,0.00019,23.05588]
[1777976829899,35.49,80722.11,1.0,0.45165,0.00019,23.05097]
[1777976835659,35.49,80721.18,1.0,0.45147,0.00019,23.04943]
[1777976841212,35.49,80721.84,1.0,0.45159,0.00019,23.05051]
[1777976847018,35.49,80725.48,1.0,0.45229,0.00019,23.05645]
[1777976852479,35.49,80721.94,1.0,0.4516,0.00019,23.04637]
[1777976858095,35.49,80722.92,1.0,0.45179,0.00019,23.04797]
[1777976864137,35.49,80723.52,1.0,0.4519,0.00019,23.04895]
[1777976866720,35.49,80723.26,1.0,0.45185,0.00019,23.04853]
[1777976867159,35.49,80723.2,1.0,0.45184,0.00019,23.04843]
[1777976868165,35.49,80715.76,1.0,0.45041,0.00019,23.03611]
[1777976869175,35.48,80710.21,1.0,0.44935,0.00019,23.02672]
[1777976874414,35.48,80711.28,1.0,0.44955,0.00019,23.02852]
[1777976880132,35.48,80711.54,1.0,0.4496,0.00019,23.02894]
[1777976885565,35.48,80711.33,1.0,0.44956,0.00019,23.02856]
[1777976894413,35.48,80710.85,1.0,0.44946,0.00019,23.02769]
[1777976901074,35.47,80711.87,1.0,0.44965,0.00019,23.02939]
[1777976903497,35.47,80716.58,1.0,0.45055,0.00019,23.03732]
[1777976903572,35.47,80722.76,1.0,0.45173,0.00019,23.04755]
[1777976908539,35.47,80722.97,1.0,0.45178,0.00019,23.0479]
[1777976908553,35.47,80722.97,1.0,0.45178,0.00019,23.0479]
[1777976908616,35.47,80722.47,1.0,0.45168,0.00019,23.04708]
[1777976914489,35.47,80722.84,1.0,0.45174,0.00019,23.0434]
[1777976919523,35.47,80723.41,1.0,0.45185,0.00019,23.04434]
[1777976925566,35.48,80725.99,1.0,0.45235,0.00019,23.04856]
[1777976927580,35.48,80718.98,1.0,0.451,0.00019,23.03706]
[1777976929803,35.47,80717.46,1.0,0.45071,0.00019,23.03453]
[1777976929809,35.47,80717.46,1.0,0.45071,0.00019,23.03453]
[1777976930606,35.47,80717.65,1.0,0.45075,0.00019,23.03484]
[1777976932618,35.47,80711.56,1.0,0.44958,0.00019,23.02458]
[1777976932836,35.47,80711.56,1.0,0.44958,0.00019,23.02458]
[1777976933626,35.47,80705.36,1.0,0.44839,0.00019,23.01394]
[1777976933816,35.47,80705.36,1.0,0.44839,0.00019,23.01394]
[1777976934638,35.47,80704.68,1.0,0.44826,0.00019,23.01276]
[1777976935862,35.47,80704.68,1.0,0.44826,0.00019,23.01276]
[1777976935878,35.47,80704.68,1.0,0.44826,0.00019,23.01276]
[1777976936646,35.47,80704.47,1.0,0.44822,0.00019,23.01239]
[1777976941671,35.47,80703.96,1.0,0.44812,0.00019,23.0115]
[1777976944661,35.47,80702.25,1.0,0.44779,0.00019,23.00851]
[1777976945920,35.47,80702.39,1.0,0.44782,0.00019,23.00875]
[1777976946343,35.47,80702.39,1.0,0.44782,0.00019,23.00875]
[1777976952412,35.47,80704.41,1.0,0.4482,0.00019,23.01225]
[1777976954773,35.47,80710.79,1.0,0.44942,0.00019,23.02321]
[1777976960522,35.47,80709.61,1.0,0.44919,0.00019,23.02118]
[1777976965849,35.46,80710.77,1.0,0.44941,0.00019,23.0231]
[1777976973340,35.46,80710.45,1.0,0.44933,0.00019,23.01821]
[1777976978940,35.46,80709.25,1.0,0.44909,0.00019,23.01612]
[1777976980293,35.46,80709.25,1.0,0.44909,0.00019,23.01612]
[1777976980369,35.46,80708.6,1.0,0.44897,0.00019,23.015]
[1777976989009,35.45,80710.71,1.0,0.44936,0.00019,23.01854]
[1777976994045,35.45,80709.11,1.0,0.44905,0.00019,23.01577]
[1777977000260,35.44,80707.28,1.0,0.4487,0.00019,23.01259]
[1777977001540,35.44,80706.91,1.0,0.44862,0.00019,23.01194]
[1777977001633,35.44,80706.88,1.0,0.44862,0.00019,23.01187]
[1777977002594,35.44,80713.35,1.0,0.44986,0.00019,23.02293]
[1777977008441,35.44,80717.0,1.0,0.45056,0.00019,23.02908]
[1777977013621,35.45,80713.8,1.0,0.44995,0.00019,23.02373]
[1777977014921,35.45,80713.88,1.0,0.44997,0.00019,23.02387]
[1777977015193,35.45,80713.88,1.0,0.44997,0.00019,23.02387]
[1777977020218,35.45,80714.89,1.0,0.45016,0.00019,23.02559]
[1777977020713,35.45,80714.89,1.0,0.45016,0.00019,23.02559]
[1777977021529,35.45,80721.25,1.0,0.45138,0.00019,23.03619]
[1777977023992,35.44,80723.94,1.0,0.4519,0.00019,23.04058]
[1777977024031,35.44,80723.94,1.0,0.4519,0.00019,23.04058]
[1777977024808,35.44,80723.94,1.0,0.4519,0.00019,23.04058]
[1777977024814,35.44,80723.94,1.0,0.4519,0.00019,23.04058]
[1777977025711,35.44,80723.95,1.0,0.45189,0.00019,23.04058]
[1777977029356,35.44,80727.28,1.0,0.45253,0.00019,23.04597]
[1777977029501,35.44,80726.81,1.0,0.45244,0.00019,23.04521]
[1777977029872,35.44,80726.81,1.0,0.45244,0.00019,23.04521]
[1777977030888,35.44,80730.05,1.0,0.45306,0.00019,23.05042]
[1777977032886,35.44,80736.11,1.0,0.45421,0.00019,23.05574]
[1777977035101,35.44,80736.11,1.0,0.45421,0.00019,23.05574]
[1777977035116,35.44,80736.11,1.0,0.45421,0.00019,23.05574]
[1777977035335,35.44,80735.71,1.0,0.45414,0.00019,23.0551]
[1777977036284,35.44,80735.71,1.0,0.45414,0.00019,23.0551]
[1777977036373,35.44,80735.71,1.0,0.45414,0.00019,23.0551]
[1777977036502,35.44,80735.71,1.0,0.45414,0.00019,23.0551]
[1777977036598,35.44,80735.71,1.0,0.45414,0.00019,23.0551]
[1777977036631,35.44,80735.71,1.0,0.45414,0.00019,23.0551]
[1777977036699,35.44,80729.62,1.0,0.45296,0.00019,23.0454]
[1777977037701,35.44,80719.36,1.0,0.45099,0.00019,23.02865]
[1777977039726,35.44,80715.49,1.0,0.45025,0.00019,23.02219]
[1777977044732,35.44,80716.91,1.0,0.45053,0.00019,23.02459]
[1777977045022,35.44,80718.47,1.0,0.45083,0.00019,23.0272]
[1777977045035,35.44,80718.47,1.0,0.45083,0.00019,23.0272]
[1777977047047,35.44,80719.72,1.0,0.45107,0.00019,23.02927]
[1777977047673,35.44,80719.72,1.0,0.45106,0.00019,23.02926]
[1777977052677,35.44,80719.39,1.0,0.451,0.00019,23.02868]
[1777977057705,35.43,80719.62,1.0,0.45103,0.00019,23.02901]
[1777977062709,35.43,80723.33,1.0,0.45174,0.00019,23.03508]
[1777977067710,35.43,80725.47,1.0,0.45215,0.00019,23.0386]
[1777977072731,35.43,80726.7,1.0,0.4524,0.00019,23.04065]
[1777977077750,35.44,80727.38,1.0,0.45253,0.00019,23.04179]
[1777977082750,35.44,80728.15,1.0,0.45269,0.00019,23.04307]
[1777977085509,35.44,80728.78,1.0,0.45281,0.00019,23.04411]
[1777977085529,35.44,80728.78,1.0,0.45281,0.00019,23.04411]
[1777977085684,35.44,80728.78,1.0,0.45281,0.00019,23.04412]
[1777977086976,35.44,80728.84,1.0,0.45282,0.00019,23.04422]
[1777977087564,35.44,80728.84,1.0,0.45282,0.00019,23.04422]
[1777977087641,35.44,80729.26,1.0,0.45291,0.00019,23.04491]
[1777977093741,35.45,80729.99,1.0,0.45304,0.00019,23.04183]
[1777977095755,35.45,80721.93,1.0,0.45149,0.00019,23.02874]
[1777977100791,35.45,80730.59,1.0,0.45316,0.00019,23.04281]
[1777977105829,35.45,80733.41,1.0,0.45371,0.00019,23.04734]
[1777977110863,35.46,80733.97,1.0,0.45382,0.00019,23.04827]
[1777977115900,35.46,80734.29,1.0,0.45389,0.00019,23.04881]
[1777977120935,35.46,80734.78,1.0,0.45399,0.00019,23.04962]
[1777977125968,35.47,80734.45,1.0,0.45393,0.00019,23.04914]
[1777977131004,35.47,80734.35,1.0,0.45392,0.00019,23.04901]
[1777977136039,35.47,80731.5,1.0,0.45337,0.00019,23.04452]
[1777977142081,35.48,80733.41,1.0,0.45374,0.00019,23.04759]
[1777977147115,35.48,80733.93,1.0,0.45385,0.00019,23.04845]
[1777977152154,35.48,80734.68,1.0,0.45399,0.00019,23.04537]
[1777977157188,35.49,80734.53,1.0,0.45396,0.00019,23.04516]
[1777977162223,35.49,80735.09,1.0,0.45408,0.00019,23.04608]
[1777977167258,35.49,80736.35,1.0,0.45432,0.00019,23.04809]
[1777977170412,35.49,80735.87,1.0,0.45423,0.00019,23.04735]
[1777977170870,35.49,80734.51,1.0,0.45397,0.00019,23.04522]
[1777977172416,35.49,80734.89,1.0,0.45405,0.00019,23.04582]
[1777977172441,35.49,80734.89,1.0,0.45405,0.00019,23.04582]
[1777977172467,35.49,80734.89,1.0,0.45405,0.00019,23.04582]
[1777977172493,35.49,80734.89,1.0,0.45405,0.00019,23.04582]
[1777977173820,35.49,80735.16,1.0,0.4541,0.00019,23.04625]
[1777977173869,35.5,80735.1,1.0,0.45409,0.00019,23.04617]
[1777977174201,35.5,80735.1,1.0,0.45409,0.00019,23.04617]
[1777977174272,35.5,80735.1,1.0,0.45409,0.00019,23.04617]
[1777977174819,35.5,80727.52,1.0,0.45263,0.00019,23.0341]
[1777977175605,35.5,80727.52,1.0,0.45263,0.00019,23.0341]
[1777977175623,35.5,80727.52,1.0,0.45263,0.00019,23.0341]
[1777977175642,35.5,80727.52,1.0,0.45263,0.00019,23.0341]
[1777977175675,35.5,80721.11,1.0,0.45141,0.00019,23.02365]
[1777977181356,35.5,80719.19,1.0,0.45104,0.00019,23.02047]
[1777977186390,35.5,80717.94,1.0,0.4508,0.00019,23.01839]
[1777977195613,35.5,80718.05,1.0,0.45082,0.00019,23.01857]
[1777977201498,35.49,80720.92,1.0,0.45137,0.00019,23.02332]
[1777977206667,35.49,80722.11,1.0,0.45159,0.00019,23.02527]
[1777977212574,35.49,80722.32,1.0,0.45162,0.00019,23.02132]
[1777977218616,35.49,80722.39,1.0,0.45164,0.00019,23.02144]
[1777977224658,35.5,80722.6,1.0,0.45168,0.00019,23.02179]
[1777977230274,35.5,80723.09,1.0,0.45177,0.00019,23.02259]
[1777977237749,35.5,80722.64,1.0,0.45169,0.00019,23.02186]
[1777977238941,35.5,80722.64,1.0,0.45169,0.00019,23.02186]
[1777977238969,35.5,80722.74,1.0,0.45171,0.00019,23.02202]
[1777977240894,35.5,80728.71,1.0,0.45285,0.00019,23.03172]
[1777977241882,35.5,80736.77,1.0,0.4544,0.00019,23.04449]
[1777977243187,35.49,80735.5,1.0,0.45415,0.00019,23.04249]
[1777977243791,35.49,80735.5,1.0,0.45415,0.00019,23.04248]
[1777977248886,35.49,80738.02,1.0,0.45463,0.00019,23.04641]
[1777977252970,35.49,80745.87,1.0,0.45614,0.00019,23.05844]
[1777977255326,35.49,80746.26,1.0,0.45621,0.00019,23.05903]
[1777977255591,35.49,80746.26,1.0,0.45621,0.00019,23.05903]
[1777977255602,35.49,80746.26,1.0,0.45621,0.00019,23.05903]
[1777977255978,35.49,80745.99,1.0,0.45616,0.00019,23.05861]
[1777977257157,35.49,80746.0,1.0,0.45616,0.00019,23.05862]
[1777977257170,35.49,80746.0,1.0,0.45616,0.00019,23.05862]
[1777977257931,35.49,80750.7,1.0,0.45706,0.00019,23.0657]
[1777977260063,35.49,80748.57,1.0,0.45666,0.00019,23.06252]
[1777977261404,35.49,80748.57,1.0,0.45666,0.00019,23.06252]
[1777977261921,35.49,80749.37,1.0,0.45681,0.00019,23.06372]
[1777977266392,35.49,80752.01,1.0,0.45732,0.00019,23.06765]
[1777977267005,35.49,80753.35,1.0,0.45757,0.00019,23.06963]
[1777977267401,35.49,80753.35,1.0,0.45757,0.00019,23.06963]
[1777977267966,35.49,80777.3,1.0,0.46218,0.00019,23.10347]
[1777977268892,35.49,80777.3,1.0,0.46218,0.00019,23.10347]
[1777977268992,35.49,80781.64,1.0,0.46301,0.00019,23.10927]
[1777977270012,35.49,80781.64,1.0,0.46301,0.00019,23.10927]
[1777977270992,35.49,80783.79,1.0,0.46343,0.00019,23.11211]
[1777977271769,35.49,80783.79,1.0,0.46343,0.00019,23.11211]
[1777977272002,35.49,80782.15,1.0,0.4631,0.00019,23.10567]
[1777977274013,35.49,80773.93,1.0,0.46152,0.00019,23.09462]
[1777977276065,35.49,80773.47,1.0,0.46144,0.00019,23.094]
[1777977276201,35.49,80773.47,1.0,0.46144,0.00019,23.094]
[1777977276630,35.49,80773.47,1.0,0.46144,0.00019,23.094]
[1777977276680,35.49,80773.47,1.0,0.46144,0.00019,23.094]
[1777977277034,35.49,80780.85,1.0,0.46286,0.00019,23.10396]
[1777977278041,35.49,80800.84,1.0,0.4667,0.00019,23.12946]
[1777977278147,35.49,80800.84,1.0,0.4667,0.00019,23.12946]
[1777977278391,35.49,80800.84,1.0,0.4667,0.00019,23.12946]
[1777977278399,35.49,80800.84,1.0,0.4667,0.00019,23.12946]
[1777977278403,35.49,80800.84,1.0,0.4667,0.00019,23.12946]
[1777977278475,35.49,80800.84,1.0,0.4667,0.00019,23.12946]
[1777977279049,35.49,80803.5,1.0,0.46722,0.00019,23.13269]
[1777977279711,35.49,80803.5,1.0,0.46722,0.00019,23.13269]
[1777977279723,35.49,80803.5,1.0,0.46722,0.00019,23.13269]
[1777977280055,35.49,80801.72,1.0,0.46687,0.00019,23.13053]
[1777977281663,35.49,80800.48,1.0,0.46663,0.00019,23.12901]
[1777977282069,35.49,80796.99,1.0,0.46596,0.00019,23.1247]
[1777977287105,35.49,80794.46,1.0,0.46547,0.00019,23.12153]
[1777977292139,35.49,80791.88,1.0,0.46497,0.00019,23.11826]
[1777977297174,35.48,80794.62,1.0,0.46549,0.00019,23.12169]
[1777977302209,35.48,80799.63,1.0,0.46646,0.00019,23.12792]
[1777977305887,35.48,80803.02,1.0,0.46711,0.00019,23.13206]
[1777977306051,35.48,80803.91,1.0,0.46728,0.00019,23.13313]
[1777977307974,35.48,80802.48,1.0,0.46701,0.00019,23.1314]
[1777977308017,35.48,80802.48,1.0,0.46701,0.00019,23.1314]
[1777977308075,35.48,80803.24,1.0,0.46716,0.00019,23.13232]
[1777977308866,35.48,80803.24,1.0,0.46716,0.00019,23.13232]
[1777977308939,35.48,80804.3,1.0,0.46736,0.00019,23.1336]
[1777977310034,35.48,80804.3,1.0,0.46736,0.00019,23.1336]
[1777977310040,35.48,80804.3,1.0,0.46736,0.00019,23.1336]
[1777977310049,35.48,80804.3,1.0,0.46736,0.00019,23.1336]
[1777977310093,35.48,80803.46,1.0,0.4672,0.00019,23.13259]
[1777977310998,35.48,80803.46,1.0,0.4672,0.00019,23.13259]
[1777977311052,35.48,80804.34,1.0,0.46737,0.00019,23.13365]
[1777977312013,35.48,80804.34,1.0,0.46737,0.00019,23.13365]
[1777977312114,35.48,80804.36,1.0,0.46737,0.00019,23.13368]
[1777977317128,35.48,80800.61,1.0,0.46665,0.00019,23.12913]
[1777977322151,35.48,80800.49,1.0,0.46663,0.00019,23.12898]
[1777977324188,35.48,80803.31,1.0,0.46717,0.00019,23.13241]
[1777977324200,35.48,80803.31,1.0,0.46717,0.00019,23.13241]
[1777977325127,35.48,80801.88,1.0,0.46689,0.00019,23.13068]
[1777977326198,35.48,80801.16,1.0,0.46675,0.00019,23.12979]
[1777977326219,35.48,80801.16,1.0,0.46675,0.00019,23.12979]
[1777977326252,35.48,80801.16,1.0,0.46675,0.00019,23.12979]
[1777977327030,35.48,80801.16,1.0,0.46675,0.00019,23.12979]
[1777977327086,35.48,80801.53,1.0,0.46683,0.00019,23.13025]
[1777977328135,35.48,80801.53,1.0,0.46683,0.00019,23.13025]
[1777977328247,35.48,80801.34,1.0,0.46679,0.00019,23.13001]
[1777977328393,35.48,80801.34,1.0,0.46679,0.00019,23.13001]
[1777977333432,35.48,80795.68,1.0,0.46569,0.00019,23.11874]
[1777977337456,35.48,80790.77,1.0,0.46474,0.00019,23.11252]
[1777977342491,35.48,80788.99,1.0,0.4644,0.00019,23.11023]
[1777977347766,35.48,80791.08,1.0,0.4648,0.00019,23.11291]
[1777977352561,35.48,80797.22,1.0,0.46598,0.00019,23.12064]
[1777977357596,35.48,80799.37,1.0,0.4664,0.00019,23.1233]
[1777977362888,35.48,80800.47,1.0,0.46661,0.00019,23.12466]
[1777977362934,35.48,80795.05,1.0,0.46557,0.00019,23.11794]
[1777977368607,35.48,80798.91,1.0,0.46631,0.00019,23.12274]
[1777977373708,35.48,80803.76,1.0,0.46725,0.00019,23.12867]
[1777977376729,35.48,80798.02,1.0,0.46614,0.00019,23.12166]
[1777977381765,35.48,80798.05,1.0,0.46615,0.00019,23.12169]
[1777977386801,35.48,80796.3,1.0,0.46581,0.00019,23.1195]
[1777977392842,35.48,80797.62,1.0,0.46605,0.00019,23.11685]
[1777977397877,35.48,80800.25,1.0,0.46656,0.00019,23.12009]
[1777977404458,35.48,80800.4,1.0,0.46659,0.00019,23.12027]
[1777977409962,35.47,80792.99,1.0,0.46516,0.00019,23.11102]
[1777977414997,35.47,80788.64,1.0,0.46432,0.00019,23.10547]
[1777977420020,35.48,80786.97,1.0,0.464,0.00019,23.10331]
[1777977422172,35.48,80776.54,1.0,0.46199,0.00019,23.08949]
[1777977424051,35.48,80777.55,1.0,0.46219,0.00019,23.09086]
[1777977424069,35.48,80777.55,1.0,0.46219,0.00019,23.09086]
[1777977424144,35.48,80777.0,1.0,0.46208,0.00019,23.09012]
[1777977425420,35.48,80777.47,1.0,0.46217,0.00019,23.09076]
[1777977425445,35.48,80777.47,1.0,0.46217,0.00019,23.09076]
[1777977426073,35.48,80777.47,1.0,0.46217,0.00019,23.09077]
[1777977431108,35.48,80777.37,1.0,0.46216,0.00019,23.09067]
[1777977435140,35.49,80770.13,1.0,0.46077,0.00019,23.08079]
[1777977435526,35.49,80770.13,1.0,0.46077,0.00019,23.08079]
[1777977435580,35.49,80770.13,1.0,0.46077,0.00019,23.08079]
[1777977436146,35.49,80764.2,1.0,0.45963,0.00019,23.07246]
[1777977437156,35.49,80754.4,1.0,0.45775,0.00019,23.0583]
[1777977437414,35.49,80754.4,1.0,0.45775,0.00019,23.0583]
[1777977438161,35.49,80761.6,1.0,0.45913,0.00019,23.06876]
[1777977440889,35.49,80762.32,1.0,0.45927,0.00019,23.06981]
[1777977440902,35.49,80762.32,1.0,0.45927,0.00019,23.06981]
[1777977441181,35.49,80761.36,1.0,0.45909,0.00019,23.06844]
[1777977444928,35.49,80757.92,1.0,0.45843,0.00019,23.06347]
[1777977445212,35.49,80758.24,1.0,0.45849,0.00019,23.06393]
[1777977445808,35.49,80758.24,1.0,0.45849,0.00019,23.06393]
[1777977445825,35.49,80758.24,1.0,0.45849,0.00019,23.06393]
[1777977445879,35.49,80758.24,1.0,0.45849,0.00019,23.06393]
[1777977445898,35.49,80758.24,1.0,0.45849,0.00019,23.06393]
[1777977445943,35.49,80758.24,1.0,0.45849,0.00019,23.06393]
[1777977446218,35.49,80759.0,1.0,0.45863,0.00019,23.06502]
[1777977447506,35.49,80757.04,1.0,0.45825,0.00019,23.06217]
[1777977447530,35.49,80757.04,1.0,0.45825,0.00019,23.06217]
[1777977450696,35.49,80750.32,1.0,0.45696,0.00019,23.05225]
[1777977452454,35.49,80745.81,1.0,0.45608,0.00019,23.04115]
[1777977452688,35.49,80745.81,1.0,0.45608,0.00019,23.04115]
[1777977453267,35.49,80743.68,1.0,0.45567,0.00019,23.0379]
[1777977458281,35.48,80739.06,1.0,0.45478,0.00019,23.03077]
[1777977460383,35.48,80745.62,1.0,0.45604,0.00019,23.04084]
[1777977465397,35.49,80747.19,1.0,0.45635,0.00019,23.04323]
[1777977470398,35.49,80750.24,1.0,0.45693,0.00019,23.04782]
[1777977475415,35.49,80749.35,1.0,0.45676,0.00019,23.04649]
[1777977480430,35.49,80750.79,1.0,0.45704,0.00019,23.04865]
[1777977485436,35.49,80753.53,1.0,0.45757,0.00019,23.05272]
[1777977490453,35.49,80754.38,1.0,0.45773,0.00019,23.05398]
[1777977495471,35.49,80754.86,1.0,0.45782,0.00019,23.05468]
[1777977500319,35.49,80760.94,1.0,0.45899,0.00019,23.06351]
[1777977503038,35.49,80766.79,1.0,0.46012,0.00019,23.07182]
[1777977508056,35.48,80765.37,1.0,0.45984,0.00019,23.0698]
[1777977512443,35.48,80759.5,1.0,0.4587,0.00019,23.05711]
[1777977517445,35.48,80758.28,1.0,0.45847,0.00019,23.05533]
[1777977519262,35.48,80757.26,1.0,0.45827,0.00019,23.05385]
[1777977519420,35.48,80754.42,1.0,0.45772,0.00019,23.04969]
[1777977520313,35.48,80754.42,1.0,0.45772,0.00019,23.04969]
[1777977520326,35.48,80754.42,1.0,0.45772,0.00019,23.04969]
[1777977520634,35.48,80752.85,1.0,0.45742,0.00019,23.04737]
[1777977520641,35.48,80752.85,1.0,0.45742,0.00019,23.04737]
[1777977520718,35.48,80752.85,1.0,0.45742,0.00019,23.04737]
[1777977520874,35.48,80747.49,1.0,0.45639,0.00019,23.03936]
[1777977522346,35.48,80747.49,1.0,0.45639,0.00019,23.03936]
[1777977522422,35.48,80744.53,1.0,0.45582,0.00019,23.03488]
[1777977524333,35.48,80737.42,1.0,0.45446,0.00019,23.02392]
[1777977526381,35.49,80734.54,1.0,0.4539,0.00019,23.0194]
[1777977526393,35.49,80734.54,1.0,0.4539,0.00019,23.0194]
[1777977526397,35.49,80734.54,1.0,0.4539,0.00019,23.0194]
[1777977528409,35.49,80734.09,1.0,0.45382,0.00019,23.0187]
[1777977528421,35.49,80733.9,1.0,0.45378,0.00019,23.0184]
[1777977533829,35.49,80733.22,1.0,0.45366,0.00019,23.01735]
[1777977538865,35.49,80733.42,1.0,0.4537,0.00019,23.0177]
[1777977543900,35.5,80732.34,1.0,0.4535,0.00019,23.01602]
[1777977547936,35.49,80739.01,1.0,0.45477,0.00019,23.02647]
[1777977550152,35.49,80739.01,1.0,0.45477,0.00019,23.02646]
[1777977550187,35.49,80739.01,1.0,0.45477,0.00019,23.02646]
[1777977550668,35.49,80744.02,1.0,0.45574,0.00019,23.03418]
[1777977551207,35.49,80744.02,1.0,0.45574,0.00019,23.03418]
[1777977551389,35.49,80745.95,1.0,0.45611,0.00019,23.03711]
[1777977554305,35.49,80756.69,1.0,0.45817,0.00019,23.05309]
[1777977554473,35.49,80756.69,1.0,0.45817,0.00019,23.05309]
[1777977554491,35.49,80756.69,1.0,0.45817,0.00019,23.05309]
[1777977554712,35.49,80756.69,1.0,0.45817,0.00019,23.05309]
[1777977555163,35.49,80762.12,1.0,0.45922,0.00019,23.06095]
[1777977559006,35.49,80768.18,1.0,0.46039,0.00019,23.06954]
[1777977560089,35.49,80768.18,1.0,0.46039,0.00019,23.06954]
[1777977560098,35.49,80768.18,1.0,0.46039,0.00019,23.06954]
[1777977560260,35.5,80772.2,1.0,0.46116,0.00019,23.07513]
[1777977566165,35.5,80774.36,1.0,0.46158,0.00019,23.07811]
[1777977574239,35.5,80775.46,1.0,0.46179,0.00019,23.07536]
[1777977579274,35.51,80781.7,1.0,0.463,0.00019,23.08378]
[1777977585474,35.51,80779.73,1.0,0.46263,0.00019,23.08118]
[1777977591144,35.52,80780.8,1.0,0.46284,0.00019,23.08264]
[1777977600154,35.52,80778.48,1.0,0.4624,0.00019,23.07959]
[1777977604325,35.53,80784.1,1.0,0.46349,0.00019,23.08706]
[1777977606403,35.53,80784.04,1.0,0.46348,0.00019,23.08699]
[1777977606481,35.53,80784.4,1.0,0.46355,0.00019,23.08747]
[1777977611374,35.53,80789.84,1.0,0.4646,0.00019,23.09452]
[1777977616409,35.53,80791.98,1.0,0.46501,0.00019,23.09726]
[1777977621448,35.53,80793.68,1.0,0.46534,0.00019,23.09942]
[1777977622460,35.53,80788.39,1.0,0.46432,0.00019,23.09269]
[1777977628493,35.54,80788.07,1.0,0.46427,0.00019,23.0923]
[1777977634393,35.54,80789.47,1.0,0.46453,0.00019,23.08982]
[1777977639571,35.55,80790.21,1.0,0.46468,0.00019,23.0908]
[1777977644607,35.55,80791.73,1.0,0.46497,0.00019,23.09275]
[1777977650649,35.55,80792.55,1.0,0.46514,0.00019,23.09382]
[1777977655684,35.55,80795.23,1.0,0.46566,0.00019,23.0972]
[1777977661726,35.56,80795.63,1.0,0.46574,0.00019,23.09772]
[1777977666762,35.56,80802.36,1.0,0.46703,0.00019,23.10601]
[1777977670756,35.56,80804.81,1.0,0.46751,0.00019,23.10896]
[1777977670767,35.56,80804.81,1.0,0.46751,0.00019,23.10896]
[1777977671089,35.56,80809.54,1.0,0.46842,0.00019,23.11457]
[1777977672392,35.56,80809.54,1.0,0.46842,0.00019,23.11457]
[1777977672468,35.56,80809.76,1.0,0.46846,0.00019,23.11483]
[1777977676044,35.56,80816.31,1.0,0.46972,0.00019,23.12238]
[1777977682874,35.56,80817.02,1.0,0.46985,0.00019,23.12317]
[1777977688545,35.56,80811.31,1.0,0.46875,0.00019,23.1166]
[1777977693951,35.55,80809.33,1.0,0.46836,0.00019,23.10999]
[1777977698986,35.55,80808.5,1.0,0.46819,0.00019,23.109]
[1777977704022,35.55,80809.15,1.0,0.46832,0.00019,23.10974]
[1777977709057,35.54,80804.31,1.0,0.46738,0.00019,23.10397]
[1777977714091,35.54,80803.61,1.0,0.46724,0.00019,23.10311]
[1777977719127,35.54,80803.33,1.0,0.46718,0.00019,23.10275]
[1777977723156,35.53,80798.39,1.0,0.46623,0.00019,23.09671]
[1777977728189,35.53,80795.96,1.0,0.46576,0.00019,23.09368]
[1777977733225,35.53,80794.96,1.0,0.46556,0.00019,23.09242]
[1777977736479,35.53,80794.64,1.0,0.4655,0.00019,23.09201]
[1777977736495,35.53,80794.64,1.0,0.4655,0.00019,23.09201]
[1777977736581,35.53,80789.62,1.0,0.46453,0.00019,23.08564]
[1777977742288,35.53,80788.65,1.0,0.46435,0.00019,23.08439]
[1777977749338,35.53,80790.73,1.0,0.46474,0.00019,23.08704]
[1777977755380,35.52,80791.63,1.0,0.46491,0.00019,23.08389]
[1777977760415,35.52,80793.15,1.0,0.4652,0.00019,23.0858]
[1777977767343,35.52,80789.68,1.0,0.46453,0.00019,23.08138]
[1777977772351,35.52,80791.26,1.0,0.46483,0.00019,23.08338]
[1777977777357,35.52,80792.61,1.0,0.46509,0.00019,23.08509]
[1777977782863,35.51,80792.78,1.0,0.46512,0.00019,23.08529]
[1777977787945,35.51,80794.09,1.0,0.46537,0.00019,23.08693]
[1777977791289,35.51,80794.66,1.0,0.46548,0.00019,23.08764]
[1777977791631,35.51,80795.13,1.0,0.46557,0.00019,23.08823]
[1777977793645,35.51,80803.53,1.0,0.46718,0.00019,23.09856]
[1777977798681,35.51,80806.95,1.0,0.46784,0.00019,23.10263]
[1777977803716,35.5,80806.76,1.0,0.46779,0.00019,23.10238]
[1777977809459,35.5,80805.46,1.0,0.46754,0.00019,23.1008]
[1777977815801,35.49,80804.33,1.0,0.4673,0.00019,23.09511]
[1777977821603,35.49,80800.11,1.0,0.46648,0.00019,23.08995]
[1777977826877,35.48,80791.62,1.0,0.46484,0.00019,23.0793]
[1777977831912,35.48,80795.73,1.0,0.46563,0.00019,23.08447]
[1777977835944,35.47,80800.95,1.0,0.46663,0.00019,23.09092]
[1777977841170,35.47,80801.03,1.0,0.46665,0.00019,23.091]
[1777977847007,35.47,80802.17,1.0,0.46686,0.00019,23.09237]
[1777977853062,35.46,80802.32,1.0,0.46688,0.00019,23.09251]
[1777977858099,35.46,80801.16,1.0,0.46665,0.00019,23.09107]
[1777977863134,35.45,80800.75,1.0,0.46657,0.00019,23.09055]
[1777977869176,35.45,80802.97,1.0,0.46699,0.00019,23.09324]
[1777977874211,35.45,80802.99,1.0,0.46699,0.00019,23.08895]
[1777977879246,35.44,80803.05,1.0,0.46699,0.00019,23.089]
[1777977884282,35.44,80802.95,1.0,0.46697,0.00019,23.08886]
[1777977889318,35.44,80798.34,1.0,0.46608,0.00019,23.08318]
[1777977894632,35.43,80798.37,1.0,0.46608,0.00019,23.08321]
[1777977901402,35.43,80798.98,1.0,0.46619,0.00019,23.08394]
[1777977906436,35.43,80795.52,1.0,0.46552,0.00019,23.07961]
[1777977911471,35.43,80796.02,1.0,0.46561,0.00019,23.08022]
[1777977916506,35.42,80796.28,1.0,0.46566,0.00019,23.08053]
[1777977921542,35.42,80797.31,1.0,0.46586,0.00019,23.08181]
[1777977926577,35.42,80789.62,1.0,0.46437,0.00019,23.07204]
[1777977931611,35.42,80788.46,1.0,0.46414,0.00019,23.06625]
[1777977936646,35.42,80790.07,1.0,0.46445,0.00019,23.06832]
[1777977941681,35.42,80790.53,1.0,0.46453,0.00019,23.0689]
[1777977947723,35.41,80791.55,1.0,0.46473,0.00019,23.0702]
[1777977953765,35.41,80792.79,1.0,0.46497,0.00019,23.07177]
[1777977958801,35.41,80797.35,1.0,0.46584,0.00019,23.0775]
[1777977962829,35.41,80802.71,1.0,0.46688,0.00019,23.0841]
[1777977968674,35.41,80802.74,1.0,0.46688,0.00019,23.08412]
[1777977973906,35.4,80798.75,1.0,0.4661,0.00019,23.07919]
[1777977978940,35.4,80799.46,1.0,0.46624,0.00019,23.08005]
[1777977982170,35.4,80805.1,1.0,0.46733,0.00019,23.08693]
[1777977988007,35.39,80803.76,1.0,0.46706,0.00019,23.08528]
[1777977993064,35.4,80807.72,1.0,0.46783,0.00019,23.08579]
[1777977998096,35.41,80808.84,1.0,0.46805,0.00019,23.08717]
[1777978003266,35.41,80810.07,1.0,0.4683,0.00019,23.08865]
[1777978009173,35.42,80812.56,1.0,0.46879,0.00019,23.09162]
[1777978014485,35.43,80812.2,1.0,0.46873,0.00019,23.09123]
[1777978020637,35.43,80813.16,1.0,0.46892,0.00019,23.09238]
[1777978026292,35.44,80816.79,1.0,0.46963,0.00019,23.0966]
[1777978031327,35.45,80818.22,1.0,0.46991,0.00019,23.09826]
[1777978036362,35.45,80818.92,1.0,0.47006,0.00019,23.09908]
[1777978041397,35.46,80821.35,1.0,0.47053,0.00019,23.10183]
[1777978045247,35.46,80820.86,1.0,0.47044,0.00019,23.10131]
[1777978045263,35.46,80820.86,1.0,0.47044,0.00019,23.10131]
[1777978045496,35.46,80820.64,1.0,0.4704,0.00019,23.10107]
[1777978051468,35.47,80817.96,1.0,0.46988,0.00019,23.0938]
[1777978056503,35.48,80815.5,1.0,0.46942,0.00019,23.09102]
[1777978062549,35.49,80812.82,1.0,0.46891,0.00019,23.08798]
[1777978067580,35.49,80810.35,1.0,0.46844,0.00019,23.08512]
[1777978072615,35.5,80807.06,1.0,0.46781,0.00019,23.08127]
[1777978078657,35.51,80805.86,1.0,0.46759,0.00019,23.07988]
[1777978083691,35.51,80804.03,1.0,0.46724,0.00019,23.07771]
[1777978086711,35.51,80804.0,1.0,0.46724,0.00019,23.07769]
[1777978086809,35.51,80805.61,1.0,0.46755,0.00019,23.07963]
[1777978087432,35.51,80805.61,1.0,0.46755,0.00019,23.07963]
[1777978087720,35.52,80805.61,1.0,0.46755,0.00019,23.07964]
[1777978093763,35.52,80808.76,1.0,0.46817,0.00019,23.08342]
[1777978094803,35.52,80808.76,1.0,0.46817,0.00019,23.08342]
[1777978094852,35.52,80808.65,1.0,0.46815,0.00019,23.0833]
[1777978098855,35.53,80808.85,1.0,0.46819,0.00019,23.08354]
[1777978098904,35.53,80808.02,1.0,0.46803,0.00019,23.08256]
[1777978103919,35.53,80807.75,1.0,0.46798,0.00019,23.08224]
[1777978108923,35.53,80812.05,1.0,0.46881,0.00019,23.08731]
[1777978113948,35.53,80814.19,1.0,0.46922,0.00019,23.08551]
[1777978118957,35.54,80810.78,1.0,0.46857,0.00019,23.08157]
[1777978123965,35.54,80807.93,1.0,0.46802,0.00019,23.07825]
[1777978128983,35.55,80810.48,1.0,0.46852,0.00019,23.08128]
[1777978133986,35.55,80811.3,1.0,0.46868,0.00019,23.08226]
[1777978137318,35.56,80813.17,1.0,0.46905,0.00019,23.08445]
[1777978137361,35.56,80813.17,1.0,0.46905,0.00019,23.08445]
[1777978137461,35.56,80814.37,1.0,0.46928,0.00019,23.08583]
[1777978140965,35.56,80809.51,1.0,0.46835,0.00019,23.0802]
[1777978140983,35.56,80809.51,1.0,0.46835,0.00019,23.0802]
[1777978142968,35.56,80809.66,1.0,0.46838,0.00019,23.08039]
[1777978142981,35.56,80809.66,1.0,0.46838,0.00019,23.08039]
[1777978143165,35.56,80809.76,1.0,0.4684,0.00019,23.08051]
[1777978148867,35.57,80813.63,1.0,0.46915,0.00019,23.08504]
[1777978153976,35.57,80813.7,1.0,0.46917,0.00019,23.08515]
[1777978157101,35.57,80817.96,1.0,0.46999,0.00019,23.09001]
[1777978157259,35.57,80817.96,1.0,0.46999,0.00019,23.09001]
[1777978157284,35.57,80817.96,1.0,0.46999,0.00019,23.09001]
[1777978157823,35.57,80814.56,1.0,0.46934,0.00019,23.08615]
[1777978160227,35.57,80807.91,1.0,0.46806,0.00019,23.0784]
[1777978161248,35.57,80802.15,1.0,0.46695,0.00019,23.07151]
[1777978167275,35.57,80801.89,1.0,0.46689,0.00019,23.07119]
[1777978172944,35.57,80801.65,1.0,0.46684,0.00019,23.06659]
[1777978177961,35.57,80801.34,1.0,0.46678,0.00019,23.06621]
[1777978179521,35.57,80801.03,1.0,0.46672,0.00019,23.06583]
[1777978179736,35.57,80796.28,1.0,0.4658,0.00019,23.05998]
[1777978185462,35.57,80797.2,1.0,0.46598,0.00019,23.06114]
[1777978190496,35.57,80796.77,1.0,0.4659,0.00019,23.06062]
[1777978195531,35.58,80798.2,1.0,0.46618,0.00019,23.0624]
[1777978200566,35.58,80796.89,1.0,0.46593,0.00019,23.06079]
[1777978205601,35.58,80792.94,1.0,0.46517,0.00019,23.05586]
[1777978210916,35.58,80793.24,1.0,0.46523,0.00019,23.05624]
[1777978213035,35.58,80801.31,1.0,0.46679,0.00019,23.06624]
[1777978217994,35.58,80799.93,1.0,0.46652,0.00019,23.06455]
[1777978218019,35.58,80799.93,1.0,0.46652,0.00019,23.06455]
[1777978219243,35.58,80798.95,1.0,0.46633,0.00019,23.06335]
[1777978219458,35.58,80798.95,1.0,0.46633,0.00019,23.06335]
[1777978219491,35.58,80798.95,1.0,0.46633,0.00019,23.06335]
[1777978219671,35.58,80798.95,1.0,0.46633,0.00019,23.06335]
[1777978219742,35.58,80793.37,1.0,0.46526,0.00019,23.05641]
[1777978225741,35.58,80793.41,1.0,0.46527,0.00019,23.05647]
[1777978228444,35.58,80792.91,1.0,0.46517,0.00019,23.05584]
[1777978228463,35.58,80792.91,1.0,0.46517,0.00019,23.05584]
[1777978231783,35.58,80787.43,1.0,0.46411,0.00019,23.04455]
[1777978236820,35.58,80787.4,1.0,0.4641,0.00019,23.04451]
[1777978241860,35.58,80788.44,1.0,0.4643,0.00019,23.04585]
[1777978246890,35.58,80788.66,1.0,0.46434,0.00019,23.04613]
[1777978253939,35.58,80788.87,1.0,0.46438,0.00019,23.0464]
[1777978258975,35.58,80791.69,1.0,0.46493,0.00019,23.05]
[1777978264870,35.58,80789.41,1.0,0.46449,0.00019,23.04709]
[1777978271060,35.58,80788.0,1.0,0.46422,0.00019,23.04528]
[1777978276094,35.58,80787.73,1.0,0.46416,0.00019,23.04493]
[1777978283719,35.58,80787.96,1.0,0.46421,0.00019,23.04523]
[1777978289188,35.58,80785.38,1.0,0.46371,0.00019,23.04189]
[1777978294938,35.58,80785.7,1.0,0.46377,0.00019,23.03801]
[1777978299486,35.58,80786.74,1.0,0.46397,0.00019,23.03936]
[1777978299822,35.59,80779.92,1.0,0.46266,0.00019,23.03044]
[1777978305193,35.6,80777.73,1.0,0.46225,0.00019,23.02758]
[1777978307197,35.6,80777.03,1.0,0.46212,0.00019,23.02667]
[1777978307416,35.6,80775.92,1.0,0.46191,0.00019,23.02519]
[1777978312551,35.61,80775.92,1.0,0.46192,0.00019,23.02524]
[1777978313930,35.62,80765.76,1.0,0.45998,0.00019,23.01131]
[1777978316228,35.62,80757.35,1.0,0.45837,0.00019,22.99935]
[1777978318708,35.63,80766.19,1.0,0.46007,0.00019,23.01198]
[1777978320202,35.63,80765.7,1.0,0.45999,0.00019,23.01133]
[1777978327699,35.64,80764.67,1.0,0.4598,0.00019,23.00995]
[1777978332887,35.66,80762.44,1.0,0.45939,0.00019,23.00692]
[1777978338696,35.67,80761.95,1.0,0.45931,0.00019,23.00632]
[1777978344141,35.68,80762.05,1.0,0.45935,0.00019,23.00657]
[1777978349156,35.69,80761.79,1.0,0.45931,0.00019,23.00627]
[1777978354242,35.7,80763.6,1.0,0.45966,0.00019,23.0046]
[1777978359677,35.71,80761.98,1.0,0.45937,0.00019,23.00238]
[1777978364711,35.71,80759.3,1.0,0.45886,0.00019,22.99863]
[1777978369748,35.72,80757.24,1.0,0.45848,0.00019,22.99573]
[1777978374830,35.73,80755.84,1.0,0.45822,0.00019,22.99375]
[1777978379846,35.73,80757.21,1.0,0.45849,0.00019,22.99579]
[1777978384848,35.74,80755.64,1.0,0.4582,0.00019,22.99358]
[1777978389852,35.75,80756.27,1.0,0.45833,0.00019,22.99456]
[1777978394868,35.75,80756.08,1.0,0.4583,0.00019,22.99435]
[1777978399880,35.76,80758.42,1.0,0.45876,0.00019,22.99778]
[1777978401502,35.77,80758.42,1.0,0.45877,0.00019,22.99781]
[1777978401538,35.77,80758.42,1.0,0.45877,0.00019,22.99781]
[1777978401977,35.77,80758.42,1.0,0.45877,0.00019,22.99782]
[1777978403451,35.77,80757.11,1.0,0.45852,0.00019,22.99595]
[1777978403458,35.77,80757.11,1.0,0.45852,0.00019,22.99595]
[1777978404285,35.77,80757.11,1.0,0.45852,0.00019,22.99595]
[1777978404312,35.77,80757.11,1.0,0.45852,0.00019,22.99595]
[1777978404330,35.77,80749.28,1.0,0.45703,0.00019,22.98453]
[1777978405242,35.77,80742.05,1.0,0.45564,0.00019,22.97369]
[1777978406911,35.77,80738.97,1.0,0.45506,0.00019,22.96899]
[1777978406928,35.77,80738.97,1.0,0.45506,0.00019,22.96899]
[1777978407117,35.77,80739.02,1.0,0.45507,0.00019,22.96908]
[1777978409215,35.77,80737.68,1.0,0.45481,0.00019,22.96704]
[1777978409229,35.77,80737.68,1.0,0.45481,0.00019,22.96704]
[1777978409231,35.78,80736.83,1.0,0.45465,0.00019,22.96574]
[1777978412947,35.78,80735.86,1.0,0.45446,0.00019,22.95994]
[1777978413219,35.78,80725.52,1.0,0.45248,0.00019,22.94363]
[1777978415501,35.78,80722.84,1.0,0.45197,0.00019,22.93931]
[1777978415515,35.78,80722.84,1.0,0.45197,0.00019,22.93931]
[1777978416198,35.78,80724.47,1.0,0.45229,0.00019,22.94195]
[1777978416704,35.78,80724.47,1.0,0.45229,0.00019,22.94195]
[1777978416723,35.78,80724.47,1.0,0.45229,0.00019,22.94195]
[1777978422121,35.78,80723.36,1.0,0.45207,0.00019,22.94017]
[1777978427155,35.78,80724.45,1.0,0.45229,0.00019,22.94195]
[1777978432193,35.78,80722.91,1.0,0.45199,0.00019,22.93948]
[1777978437225,35.78,80722.27,1.0,0.45187,0.00019,22.93845]
[1777978442261,35.79,80723.04,1.0,0.45202,0.00019,22.93971]
[1777978448303,35.79,80724.53,1.0,0.45231,0.00019,22.94213]
[1777978453338,35.79,80729.19,1.0,0.4532,0.00019,22.94958]
[1777978458374,35.79,80724.5,1.0,0.4523,0.00019,22.94208]
[1777978458435,35.79,80724.5,1.0,0.4523,0.00019,22.94208]
[1777978459380,35.79,80722.53,1.0,0.45193,0.00019,22.9389]
[1777978465030,35.79,80718.98,1.0,0.45125,0.00019,22.93314]
[1777978470139,35.79,80720.35,1.0,0.45152,0.00019,22.9354]
[1777978475492,35.8,80724.35,1.0,0.45228,0.00019,22.93762]
[1777978480527,35.8,80725.41,1.0,0.45248,0.00019,22.93936]
[1777978485562,35.8,80725.63,1.0,0.45253,0.00019,22.93975]
[1777978490080,35.8,80725.06,1.0,0.45243,0.00019,22.93886]
[1777978490097,35.8,80725.06,1.0,0.45243,0.00019,22.93886]
[1777978490259,35.8,80721.26,1.0,0.4517,0.00019,22.9327]
[1777978495240,35.8,80714.29,1.0,0.45036,0.00019,22.92121]
[1777978501242,35.8,80711.46,1.0,0.44982,0.00019,22.91646]
[1777978506710,35.8,80707.65,1.0,0.44909,0.00019,22.90999]
[1777978511822,35.79,80711.86,1.0,0.44989,0.00019,22.91708]
[1777978511970,35.79,80721.91,1.0,0.45181,0.00019,22.93366]
[1777978513893,35.79,80719.84,1.0,0.45141,0.00019,22.93028]
[1777978515874,35.79,80719.48,1.0,0.45134,0.00019,22.92967]
[1777978516175,35.79,80721.63,1.0,0.45175,0.00019,22.93318]
[1777978521255,35.79,80722.71,1.0,0.45196,0.00019,22.93492]
[1777978527855,35.79,80719.99,1.0,0.45143,0.00019,22.93043]
[1777978531884,35.78,80710.79,1.0,0.44965,0.00019,22.91081]
[1777978533267,35.78,80706.13,1.0,0.44876,0.00019,22.9029]
[1777978534735,35.78,80706.13,1.0,0.44876,0.00019,22.9029]
[1777978534752,35.78,80706.13,1.0,0.44876,0.00019,22.9029]
[1777978534906,35.78,80706.57,1.0,0.44884,0.00019,22.90364]
[1777978540302,35.78,80710.12,1.0,0.44952,0.00019,22.90964]
[1777978540359,35.78,80716.27,1.0,0.45069,0.00019,22.91991]
[1777978545982,35.77,80717.11,1.0,0.45085,0.00019,22.92126]
[1777978550389,35.77,80716.87,1.0,0.4508,0.00019,22.92084]
[1777978551187,35.77,80725.2,1.0,0.45239,0.00019,22.9344]
[1777978552456,35.77,80731.92,1.0,0.45368,0.00019,22.9451]
[1777978556264,35.77,80732.17,1.0,0.45372,0.00019,22.9455]
[1777978556276,35.77,80732.17,1.0,0.45372,0.00019,22.9455]
[1777978556419,35.77,80733.02,1.0,0.45389,0.00019,22.94684]
[1777978561244,35.77,80725.71,1.0,0.45249,0.00019,22.93523]
[1777978567130,35.77,80723.36,1.0,0.45203,0.00019,22.9314]
[1777978572165,35.77,80725.91,1.0,0.45252,0.00019,22.93549]
[1777978576387,35.76,80719.74,1.0,0.45133,0.00019,22.92546]
[1777978578715,35.76,80718.4,1.0,0.45108,0.00019,22.92325]
[1777978579497,35.76,80718.19,1.0,0.45104,0.00019,22.9229]
[1777978584497,35.76,80718.19,1.0,0.45103,0.00019,22.92288]
[1777978589521,35.76,80722.12,1.0,0.45178,0.00019,22.92926]
[1777978594523,35.75,80726.11,1.0,0.45252,0.00019,22.93134]
[1777978596158,35.75,80727.72,1.0,0.45283,0.00019,22.93392]
[1777978596180,35.75,80727.72,1.0,0.45283,0.00019,22.93392]
[1777978596922,35.75,80727.72,1.0,0.45283,0.00019,22.93392]
[1777978597445,35.75,80729.58,1.0,0.45319,0.00019,22.93688]
[1777978602454,35.75,80732.53,1.0,0.45375,0.00019,22.94153]
[1777978607475,35.75,80731.74,1.0,0.4536,0.00019,22.94028]
[1777978612480,35.75,80732.04,1.0,0.45365,0.00019,22.94074]
[1777978615551,35.75,80737.17,1.0,0.45463,0.00019,22.94874]
[1777978620567,35.75,80736.99,1.0,0.4546,0.00019,22.94846]
[1777978625576,35.75,80734.41,1.0,0.45411,0.00019,22.94445]
[1777978630604,35.75,80735.33,1.0,0.45428,0.00019,22.94588]
[1777978633528,35.75,80728.8,1.0,0.45303,0.00019,22.93558]
[1777978635390,35.75,80724.79,1.0,0.45226,0.00019,22.92915]
[1777978635392,35.75,80724.79,1.0,0.45226,0.00019,22.92915]
[1777978635398,35.75,80724.79,1.0,0.45226,0.00019,22.92915]
[1777978637413,35.75,80720.15,1.0,0.45137,0.00019,22.9216]
[1777978637514,35.74,80718.75,1.0,0.4511,0.00019,22.9193]
[1777978642529,35.74,80723.66,1.0,0.45204,0.00019,22.92728]
[1777978642518,35.74,80729.02,1.0,0.45306,0.00019,22.93589]
[1777978643213,35.74,80729.02,1.0,0.45306,0.00019,22.93589]
[1777978643240,35.74,80729.02,1.0,0.45306,0.00019,22.93589]
[1777978643472,35.74,80729.02,1.0,0.45306,0.00019,22.93589]
[1777978643563,35.74,80730.16,1.0,0.45328,0.00019,22.93769]
[1777978648570,35.74,80733.5,1.0,0.45392,0.00019,22.94296]
[1777978652502,35.74,80739.37,1.0,0.45504,0.00019,22.94776]
[1777978652980,35.74,80739.37,1.0,0.45504,0.00019,22.94776]
[1777978653351,35.74,80746.01,1.0,0.45631,0.00019,22.95786]
[1777978653994,35.74,80746.01,1.0,0.45631,0.00019,22.95786]
[1777978654005,35.74,80746.01,1.0,0.45631,0.00019,22.95786]
[1777978654303,35.74,80747.86,1.0,0.45667,0.00019,22.96064]
[1777978656521,35.75,80749.96,1.0,0.45707,0.00019,22.96377]
[1777978656569,35.75,80761.03,1.0,0.45919,0.00019,22.97984]
[1777978657535,35.75,80766.88,1.0,0.46032,0.00019,22.98808]
[1777978660654,35.75,80768.17,1.0,0.46057,0.00019,22.98992]
[1777978660683,35.75,80768.17,1.0,0.46057,0.00019,22.98992]
[1777978661497,35.75,80772.22,1.0,0.46135,0.00019,22.99548]
[1777978661720,35.75,80772.22,1.0,0.46135,0.00019,22.99548]
[1777978661731,35.75,80772.22,1.0,0.46135,0.00019,22.99548]
[1777978661770,35.75,80772.22,1.0,0.46135,0.00019,22.99548]
[1777978661811,35.75,80772.22,1.0,0.46135,0.00019,22.99548]
[1777978662193,35.75,80784.78,1.0,0.46376,0.00019,23.01218]
[1777978663779,35.75,80784.78,1.0,0.46376,0.00019,23.01218]
[1777978663832,35.75,80784.78,1.0,0.46376,0.00019,23.01218]
[1777978663843,35.75,80784.78,1.0,0.46376,0.00019,23.01218]
[1777978664058,35.75,80786.08,1.0,0.46401,0.00019,23.01386]
[1777978670194,35.75,80786.64,1.0,0.46412,0.00019,23.01457]
[1777978670768,35.75,80786.94,1.0,0.46417,0.00019,23.01496]
[1777978671564,35.75,80786.94,1.0,0.46417,0.00019,23.01496]
[1777978670852,35.75,80787.66,1.0,0.46431,0.00019,23.01588]
[1777978671905,35.75,80794.8,1.0,0.46568,0.00019,23.02489]
[1777978673849,35.75,80794.8,1.0,0.46568,0.00019,23.02489]
[1777978674495,35.75,80797.43,1.0,0.46619,0.00019,23.02813]
[1777978679507,35.75,80798.06,1.0,0.46631,0.00019,23.02891]
[1777978681497,35.75,80803.22,1.0,0.4673,0.00019,23.03516]
[1777978682774,35.75,80802.94,1.0,0.46724,0.00019,23.03482]
[1777978682944,35.75,80803.1,1.0,0.46727,0.00019,23.03502]
[1777978687976,35.75,80803.5,1.0,0.46735,0.00019,23.0355]
[1777978693011,35.76,80805.84,1.0,0.4678,0.00019,23.03829]
[1777978699105,35.76,80805.26,1.0,0.46769,0.00019,23.03762]
[1777978699113,35.76,80805.26,1.0,0.46769,0.00019,23.03762]
[1777978699341,35.76,80805.26,1.0,0.4677,0.00019,23.03763]
[1777978705095,35.76,80805.27,1.0,0.4677,0.00019,23.03765]
[1777978709338,35.76,80812.32,1.0,0.46906,0.00019,23.0459]
[1777978714158,35.77,80806.49,1.0,0.46793,0.00019,23.03483]
[1777978719193,35.77,80803.22,1.0,0.46731,0.00019,23.03097]
[1777978724228,35.77,80803.25,1.0,0.46732,0.00019,23.03102]
[1777978729263,35.78,80802.73,1.0,0.46722,0.00019,23.03041]
[1777978734300,35.78,80802.46,1.0,0.46718,0.00019,23.03011]
[1777978739333,35.78,80801.76,1.0,0.46705,0.00019,23.02928]
[1777978744713,35.79,80801.09,1.0,0.46692,0.00019,23.02849]
[1777978750411,35.79,80802.18,1.0,0.46713,0.00019,23.02982]
[1777978755446,35.79,80806.67,1.0,0.468,0.00019,23.03518]
[1777978760482,35.8,80805.84,1.0,0.46784,0.00019,23.03422]
[1777978765516,35.8,80801.1,1.0,0.46694,0.00019,23.02858]
[1777978768537,35.8,80795.98,1.0,0.46596,0.00019,23.02234]
[1777978773572,35.8,80795.07,1.0,0.46578,0.00019,23.01692]
[1777978778607,35.8,80796.8,1.0,0.46611,0.00019,23.01907]
[1777978785658,35.81,80794.63,1.0,0.4657,0.00019,23.0164]
[1777978790693,35.81,80795.33,1.0,0.46583,0.00019,23.01727]
[1777978795728,35.81,80796.77,1.0,0.46611,0.00019,23.01906]
[1777978801158,35.81,80800.46,1.0,0.46682,0.00019,23.02357]
[1777978803351,35.81,80799.22,1.0,0.46658,0.00019,23.02207]
[1777978803441,35.81,80805.09,1.0,0.46771,0.00019,23.02912]
[1777978808818,35.82,80804.9,1.0,0.46768,0.00019,23.02892]
[1777978813853,35.82,80803.05,1.0,0.46733,0.00019,23.02674]
[1777978818888,35.82,80802.05,1.0,0.46714,0.00019,23.02556]
[1777978823431,35.83,80801.01,1.0,0.46694,0.00019,23.02432]
[1777978823699,35.83,80801.01,1.0,0.46694,0.00019,23.02432]
[1777978823653,35.83,80801.09,1.0,0.46696,0.00019,23.02442]
[1777978823810,35.83,80801.09,1.0,0.46696,0.00019,23.02442]
[1777978824691,35.83,80791.25,1.0,0.46508,0.00019,23.01231]
[1777978825152,35.83,80791.25,1.0,0.46508,0.00019,23.01231]
[1777978825221,35.83,80789.06,1.0,0.46466,0.00019,23.00954]
[1777978827576,35.83,80787.58,1.0,0.46437,0.00019,23.00766]
[1777978832990,35.83,80787.48,1.0,0.46435,0.00019,23.00323]
[1777978838266,35.83,80786.69,1.0,0.46419,0.00019,23.00222]
[1777978840555,35.83,80786.69,1.0,0.46419,0.00019,23.00222]
[1777978840764,35.83,80786.51,1.0,0.46416,0.00019,23.00199]
[1777978841158,35.83,80786.51,1.0,0.46416,0.00019,23.00199]
[1777978841352,35.83,80786.51,1.0,0.46416,0.00019,23.00199]
[1777978841466,35.83,80786.51,1.0,0.46416,0.00019,23.00199]
[1777978841679,35.83,80786.51,1.0,0.46416,0.00019,23.00199]
[1777978841749,35.83,80781.39,1.0,0.46318,0.00019,22.99536]
[1777978842272,35.83,80781.39,1.0,0.46318,0.00019,22.99536]
[1777978842688,35.83,80757.66,1.0,0.45864,0.00019,22.96279]
[1777978842835,35.83,80757.66,1.0,0.45864,0.00019,22.96279]
[1777978842927,35.83,80757.66,1.0,0.45864,0.00019,22.96279]
[1777978843196,35.83,80757.66,1.0,0.45864,0.00019,22.96279]
[1777978843303,35.83,80757.66,1.0,0.45864,0.00019,22.96279]
[1777978843379,35.83,80757.66,1.0,0.45864,0.00019,22.96279]
[1777978843559,35.83,80757.66,1.0,0.45864,0.00019,22.96279]
[1777978843594,35.83,80757.66,1.0,0.45864,0.00019,22.96279]
[1777978843718,35.83,80757.66,1.0,0.45864,0.00019,22.96279]
[1777978843841,35.83,80758.01,1.0,0.4587,0.00019,22.9633]
[1777978844017,35.83,80758.01,1.0,0.4587,0.00019,22.9633]
[1777978844051,35.83,80758.01,1.0,0.4587,0.00019,22.9633]
[1777978844261,35.83,80758.01,1.0,0.4587,0.00019,22.9633]
[1777978844286,35.83,80758.01,1.0,0.4587,0.00019,22.9633]
[1777978844503,35.83,80758.01,1.0,0.4587,0.00019,22.9633]
[1777978844523,35.83,80758.01,1.0,0.4587,0.00019,22.9633]
[1777978844731,35.83,80758.01,1.0,0.4587,0.00019,22.9633]
[1777978844790,35.83,80759.41,1.0,0.45897,0.00019,22.9653]
[1777978849792,35.83,80756.77,1.0,0.45847,0.00019,22.96154]
[1777978854046,35.83,80758.18,1.0,0.45874,0.00019,22.96356]
[1777978854694,35.83,80760.53,1.0,0.45919,0.00019,22.96691]
[1777978856512,35.83,80761.81,1.0,0.45943,0.00019,22.96872]
[1777978856613,35.83,80764.5,1.0,0.45995,0.00019,22.9725]
[1777978857791,35.83,80774.61,1.0,0.46189,0.00019,22.98638]
[1777978860314,35.83,80785.38,1.0,0.46395,0.00019,23.00056]
[1777978861639,35.83,80785.38,1.0,0.46395,0.00019,23.00056]
[1777978861652,35.83,80785.38,1.0,0.46395,0.00019,23.00056]
[1777978861720,35.83,80797.13,1.0,0.4662,0.00019,23.01534]
[1777978862786,35.83,80797.51,1.0,0.46627,0.00019,23.0158]
[1777978867810,35.83,80797.01,1.0,0.46618,0.00019,23.01518]
[1777978870143,35.83,80791.9,1.0,0.4652,0.00019,23.00884]
[1777978876547,35.83,80788.11,1.0,0.46447,0.00019,23.00404]
[1777978880763,35.83,80794.22,1.0,0.46564,0.00019,23.01172]
[1777978881125,35.83,80794.47,1.0,0.46569,0.00019,23.01203]
[1777978881332,35.83,80794.08,1.0,0.46561,0.00019,23.01155]
[1777978882355,35.83,80808.74,1.0,0.46842,0.00019,23.02919]
[1777978884801,35.83,80807.47,1.0,0.46818,0.00019,23.02771]
[1777978890242,35.83,80807.3,1.0,0.46815,0.00019,23.02751]
[1777978895441,35.83,80802.39,1.0,0.4672,0.00019,23.0174]
[1777978897468,35.83,80791.06,1.0,0.46503,0.00019,23.00349]
[1777978900467,35.83,80788.61,1.0,0.46456,0.00019,23.00039]
[1777978905615,35.83,80792.68,1.0,0.46534,0.00019,23.00552]
[1777978909923,35.83,80797.1,1.0,0.46619,0.00019,23.011]
[1777978914865,35.83,80789.35,1.0,0.4647,0.00019,23.00135]
[1777978919600,35.83,80783.75,1.0,0.46363,0.00019,22.99417]
[1777978922621,35.83,80788.71,1.0,0.46458,0.00019,23.00053]
[1777978927883,35.84,80792.51,1.0,0.46531,0.00019,23.00533]
[1777978934738,35.84,80790.13,1.0,0.46486,0.00019,23.00236]
[1777978940986,35.84,80788.41,1.0,0.46453,0.00019,23.00019]
[1777978945643,35.84,80795.32,1.0,0.46586,0.00019,23.00887]
[1777978948021,35.84,80794.61,1.0,0.46572,0.00019,23.008]
[1777978948035,35.84,80794.61,1.0,0.46572,0.00019,23.008]
[1777978948804,35.85,80792.53,1.0,0.46533,0.00019,23.00542]
[1777978951142,35.85,80790.71,1.0,0.46498,0.00019,23.00314]
[1777978951178,35.85,80790.71,1.0,0.46498,0.00019,23.00314]
[1777978951827,35.85,80791.5,1.0,0.46512,0.00019,22.99983]
[1777978956861,35.85,80791.42,1.0,0.46511,0.00019,22.99975]
[1777978961895,35.85,80790.33,1.0,0.46491,0.00019,22.9984]
[1777978964756,35.85,80789.66,1.0,0.46478,0.00019,22.99756]
[1777978964796,35.85,80789.66,1.0,0.46478,0.00019,22.99756]
[1777978965387,35.85,80789.45,1.0,0.46474,0.00019,22.9973]
[1777978965425,35.85,80793.34,1.0,0.46549,0.00019,23.00218]
[1777978968905,35.85,80792.85,1.0,0.46539,0.00019,23.00156]
[1777978968930,35.85,80794.26,1.0,0.46566,0.00019,23.00331]
[1777978974988,35.85,80798.28,1.0,0.46642,0.00019,23.00822]
[1777978980228,35.84,80795.74,1.0,0.46593,0.00019,23.00509]
[1777978986076,35.84,80800.41,1.0,0.46682,0.00019,23.01076]
[1777978991256,35.84,80801.13,1.0,0.46696,0.00019,23.01161]
[1777978997153,35.83,80801.38,1.0,0.467,0.00019,23.01188]
[1777979002190,35.83,80801.89,1.0,0.46709,0.00019,23.01248]
[1777979007224,35.82,80802.2,1.0,0.46715,0.00019,23.01283]
[1777979012259,35.82,80804.14,1.0,0.46751,0.00019,23.01082]
[1777979015647,35.82,80804.2,1.0,0.46752,0.00019,23.01089]
[1777979015793,35.82,80804.2,1.0,0.46752,0.00019,23.01089]
[1777979016034,35.82,80804.06,1.0,0.46749,0.00019,23.01071]
[1777979016285,35.82,80804.06,1.0,0.46749,0.00019,23.01071]
[1777979016319,35.82,80804.06,1.0,0.46749,0.00019,23.01071]
[1777979016483,35.82,80804.06,1.0,0.46749,0.00019,23.01071]
[1777979016863,35.82,80791.12,1.0,0.46501,0.00019,22.99486]
[1777979017658,35.82,80786.08,1.0,0.46404,0.00019,22.98845]
[1777979018917,35.82,80784.94,1.0,0.46382,0.00019,22.98698]
[1777979019599,35.82,80784.94,1.0,0.46382,0.00019,22.98698]
[1777979019610,35.82,80784.94,1.0,0.46382,0.00019,22.98698]
[1777979019664,35.82,80784.94,1.0,0.46382,0.00019,22.98698]
[1777979019974,35.82,80784.92,1.0,0.46382,0.00019,22.98696]
[1777979022651,35.82,80792.62,1.0,0.46529,0.00019,22.99675]
[1777979025680,35.82,80798.02,1.0,0.46633,0.00019,23.00342]
[1777979027346,35.82,80798.02,1.0,0.46633,0.00019,23.00342]
[1777979027361,35.82,80798.02,1.0,0.46633,0.00019,23.00342]
[1777979027523,35.82,80798.56,1.0,0.46643,0.00019,23.00408]
[1777979033409,35.81,80799.58,1.0,0.46662,0.00019,23.00531]
[1777979038156,35.81,80799.74,1.0,0.46665,0.00019,23.00549]
[1777979038163,35.81,80799.74,1.0,0.46665,0.00019,23.00549]
[1777979038191,35.81,80799.74,1.0,0.46665,0.00019,23.00549]
[1777979038445,35.81,80800.12,1.0,0.46673,0.00019,23.00595]
[1777979040181,35.81,80800.55,1.0,0.46681,0.00019,23.00647]
[1777979040954,35.81,80800.5,1.0,0.4668,0.00019,23.0064]
[1777979045975,35.81,80801.28,1.0,0.46694,0.00019,23.00734]
[1777979050296,35.81,80799.84,1.0,0.46667,0.00019,23.00558]
[1777979050301,35.81,80799.84,1.0,0.46667,0.00019,23.00558]
[1777979050331,35.81,80799.84,1.0,0.46667,0.00019,23.00558]
[1777979050527,35.81,80799.84,1.0,0.46667,0.00019,23.00558]
[1777979055563,35.81,80802.1,1.0,0.4671,0.00019,23.0083]
[1777979060598,35.8,80802.58,1.0,0.46719,0.00019,23.00886]
[1777979065633,35.8,80805.57,1.0,0.46776,0.00019,23.01241]
[1777979070668,35.8,80805.11,1.0,0.46766,0.00019,23.01184]
[1777979075703,35.79,80804.28,1.0,0.46749,0.00019,23.00654]
[1777979080738,35.79,80803.96,1.0,0.46743,0.00019,23.00614]
[1777979085773,35.79,80805.07,1.0,0.46764,0.00019,23.00744]
[1777979090808,35.79,80805.6,1.0,0.46774,0.00019,23.00807]
[1777979095843,35.79,80805.62,1.0,0.46774,0.00019,23.00809]
[1777979098848,35.79,80806.48,1.0,0.46791,0.00019,23.00911]
[1777979098948,35.79,80806.66,1.0,0.46794,0.00019,23.00932]
[1777979104906,35.79,80804.68,1.0,0.46756,0.00019,23.00698]
[1777979109941,35.79,80805.5,1.0,0.46772,0.00019,23.00795]
[1777979118009,35.79,80806.9,1.0,0.46799,0.00019,23.00961]
[1777979123169,35.79,80809.52,1.0,0.46849,0.00019,23.01268]
[1777979123930,35.79,80809.52,1.0,0.46849,0.00019,23.01268]
[1777979128930,35.79,80809.92,1.0,0.46857,0.00019,23.01314]
[1777979133934,35.79,80812.81,1.0,0.46912,0.00019,23.01217]
[1777979138947,35.79,80814.62,1.0,0.46947,0.00019,23.01424]
[1777979143970,35.79,80815.22,1.0,0.46958,0.00019,23.01492]
[1777979149001,35.79,80813.78,1.0,0.4693,0.00019,23.01328]
[1777979154001,35.79,80814.12,1.0,0.46937,0.00019,23.01366]
[1777979159020,35.79,80813.67,1.0,0.46928,0.00019,23.01315]
[1777979164025,35.79,80813.67,1.0,0.46928,0.00019,23.01315]
[1777979169053,35.79,80815.96,1.0,0.46972,0.00019,23.01575]
[1777979174081,35.79,80815.87,1.0,0.4697,0.00019,23.01564]
[1777979179084,35.79,80815.26,1.0,0.46959,0.00019,23.01495]
[1777979184111,35.79,80815.53,1.0,0.46964,0.00019,23.01525]
[1777979189120,35.78,80815.05,1.0,0.46954,0.00019,23.0147]
[1777979194130,35.78,80818.63,1.0,0.47022,0.00019,23.01442]
[1777979199154,35.78,80822.53,1.0,0.47097,0.00019,23.01873]
[1777979204168,35.78,80825.99,1.0,0.47164,0.00019,23.02249]
[1777979209178,35.78,80827.73,1.0,0.47197,0.00019,23.02435]
[1777979214193,35.78,80831.39,1.0,0.47268,0.00019,23.02822]
[1777979219201,35.78,80835.37,1.0,0.47344,0.00019,23.03234]
[1777979224226,35.78,80834.18,1.0,0.47321,0.00019,23.03112]
[1777979229248,35.78,80835.3,1.0,0.47343,0.00019,23.03227]
[1777979234250,35.78,80835.82,1.0,0.47353,0.00019,23.0328]
[1777979236177,35.78,80841.26,1.0,0.47457,0.00019,23.03829]
[1777979241178,35.78,80841.29,1.0,0.47458,0.00019,23.03832]
[1777979246195,35.78,80841.16,1.0,0.47455,0.00019,23.03819]
[1777979251222,35.78,80840.11,1.0,0.47434,0.00019,23.03284]
[1777979256244,35.78,80840.65,1.0,0.47445,0.00019,23.03338]
[1777979261244,35.78,80841.92,1.0,0.47469,0.00019,23.03464]
[1777979266271,35.78,80841.62,1.0,0.47463,0.00019,23.03434]
[1777979271298,35.78,80841.68,1.0,0.47464,0.00019,23.0344]
[1777979276319,35.78,80843.66,1.0,0.47502,0.00019,23.03635]
[1777979281324,35.78,80841.19,1.0,0.47455,0.00019,23.03391]
[1777979286350,35.78,80841.72,1.0,0.47465,0.00019,23.03444]
[1777979291350,35.78,80842.32,1.0,0.47477,0.00019,23.03503]
[1777979296361,35.78,80842.61,1.0,0.47482,0.00019,23.03532]
[1777979301384,35.78,80845.04,1.0,0.47529,0.00019,23.0377]
[1777979306396,35.78,80844.35,1.0,0.47516,0.00019,23.03703]
[1777979311397,35.78,80844.26,1.0,0.47513,0.00019,23.03263]
[1777979316409,35.78,80844.62,1.0,0.4752,0.00019,23.03298]
[1777979321436,35.78,80843.94,1.0,0.47507,0.00019,23.03232]
[1777979326462,35.78,80844.18,1.0,0.47512,0.00019,23.03255]
[1777979331490,35.78,80843.24,1.0,0.47493,0.00019,23.03163]
[1777979335959,35.78,80844.62,1.0,0.4752,0.00019,23.03298]
[1777979340985,35.78,80845.78,1.0,0.47542,0.00019,23.03411]
[1777979342378,35.78,80845.83,1.0,0.47543,0.00019,23.03416]
[1777979343100,35.78,80845.05,1.0,0.47528,0.00019,23.0334]
[1777979348619,35.78,80843.46,1.0,0.47498,0.00019,23.03184]
[1777979350461,35.78,80844.13,1.0,0.4751,0.00019,23.0325]
[1777979351297,35.78,80844.13,1.0,0.4751,0.00019,23.0325]
[1777979356325,35.78,80841.88,1.0,0.47467,0.00019,23.03028]
[1777979361339,35.78,80842.46,1.0,0.47478,0.00019,23.03085]
[1777979366361,35.78,80842.62,1.0,0.47481,0.00019,23.03101]
[1777979371373,35.78,80842.54,1.0,0.47479,0.00019,23.02663]
[1777979376386,35.78,80843.61,1.0,0.475,0.00019,23.02768]
[1777979378863,35.78,80843.55,1.0,0.47499,0.00019,23.02762]
[1777979378871,35.78,80843.55,1.0,0.47499,0.00019,23.02762]
[1777979378882,35.78,80843.55,1.0,0.47499,0.00019,23.02762]
[1777979378967,35.78,80844.35,1.0,0.47514,0.00019,23.02841]
[1777979380890,35.78,80844.35,1.0,0.47514,0.00019,23.02841]
[1777979381244,35.78,80844.68,1.0,0.4752,0.00019,23.02873]
[1777979383635,35.78,80844.39,1.0,0.47515,0.00019,23.02844]
[1777979383644,35.78,80844.39,1.0,0.47515,0.00019,23.02844]
[1777979388644,35.77,80844.85,1.0,0.47524,0.00019,23.02889]
[1777979392334,35.77,80850.26,1.0,0.47628,0.00019,23.03409]
[1777979397338,35.77,80848.79,1.0,0.47599,0.00019,23.03269]
[1777979401136,35.77,80848.33,1.0,0.4759,0.00019,23.03225]
[1777979401145,35.77,80845.76,1.0,0.47541,0.00019,23.02977]
[1777979407024,35.77,80844.54,1.0,0.47517,0.00019,23.02858]
[1777979412060,35.77,80845.6,1.0,0.47538,0.00019,23.02961]
[1777979417095,35.77,80845.53,1.0,0.47536,0.00019,23.02954]
[1777979422131,35.77,80844.06,1.0,0.47508,0.00019,23.0281]
[1777979427165,35.77,80844.72,1.0,0.4752,0.00019,23.02874]
[1777979432201,35.77,80844.74,1.0,0.4752,0.00019,23.02445]
[1777979436228,35.77,80850.82,1.0,0.47637,0.00019,23.03029]
[1777979437219,35.77,80850.82,1.0,0.47637,0.00019,23.03029]
[1777979437298,35.77,80850.82,1.0,0.47637,0.00019,23.03029]
[1777979437685,35.77,80852.92,1.0,0.47677,0.00019,23.03226]
[1777979438244,35.77,80852.88,1.0,0.47677,0.00019,23.03223]
[1777979439678,35.77,80850.67,1.0,0.47634,0.00019,23.03015]
[1777979440259,35.77,80851.41,1.0,0.47648,0.00019,23.03085]
[1777979443662,35.77,80849.75,1.0,0.47616,0.00019,23.02928]
[1777979444340,35.77,80846.72,1.0,0.47558,0.00019,23.02637]
[1777979447363,35.76,80841.23,1.0,0.47452,0.00019,23.02098]
[1777979452375,35.76,80839.45,1.0,0.47418,0.00019,23.01919]
[1777979457391,35.76,80842.03,1.0,0.47467,0.00019,23.02176]
[1777979462393,35.76,80840.43,1.0,0.47436,0.00019,23.02016]
[1777979467400,35.76,80839.9,1.0,0.47426,0.00019,23.01962]
[1777979472410,35.76,80835.81,1.0,0.47347,0.00019,23.01547]
[1777979477414,35.75,80834.6,1.0,0.47323,0.00019,23.01421]
[1777979477950,35.75,80831.32,1.0,0.4726,0.00019,23.0108]
[1777979477961,35.75,80831.32,1.0,0.4726,0.00019,23.0108]
[1777979478294,35.75,80832.88,1.0,0.4729,0.00019,23.01243]
[1777979483558,35.75,80830.24,1.0,0.47239,0.00019,23.00964]
[1777979489171,35.75,80829.49,1.0,0.47224,0.00019,23.00884]
[1777979489338,35.75,80829.49,1.0,0.47224,0.00019,23.00884]
[1777979489363,35.75,80829.49,1.0,0.47224,0.00019,23.00884]
[1777979489406,35.75,80829.67,1.0,0.47228,0.00019,23.00903]
[1777979491274,35.75,80823.75,1.0,0.47113,0.00019,22.99835]
[1777979496649,35.75,80823.63,1.0,0.47111,0.00019,22.99823]
[1777979501684,35.75,80824.85,1.0,0.47134,0.00019,22.99956]
[1777979506796,35.75,80820.59,1.0,0.47052,0.00019,22.9949]
[1777979512761,35.75,80819.24,1.0,0.47027,0.00019,22.99341]
[1777979517796,35.75,80819.77,1.0,0.47037,0.00019,22.994]
[1777979524092,35.75,80818.55,1.0,0.47014,0.00019,22.99264]
[1777979529454,35.75,80817.95,1.0,0.47002,0.00019,22.99197]
[1777979537380,35.75,80815.14,1.0,0.46948,0.00019,22.98881]
[1777979542872,35.76,80813.74,1.0,0.46921,0.00019,22.98722]
[1777979544989,35.76,80799.53,1.0,0.46648,0.00019,22.97044]
[1777979546471,35.76,80800.56,1.0,0.46668,0.00019,22.97169]
[1777979547481,35.76,80805.81,1.0,0.46769,0.00019,22.97799]
[1777979552403,35.75,80811.07,1.0,0.46869,0.00019,22.97983]
[1777979558079,35.75,80810.88,1.0,0.46865,0.00019,22.97959]
[1777979563114,35.75,80814.55,1.0,0.46935,0.00019,22.98379]
[1777979568149,35.75,80814.45,1.0,0.46934,0.00019,22.9837]
[1777979573184,35.76,80815.49,1.0,0.46954,0.00019,22.98491]
[1777979578219,35.76,80815.55,1.0,0.46956,0.00019,22.98498]
[1777979583254,35.76,80816.31,1.0,0.4697,0.00019,22.98583]
[1777979588289,35.75,80816.68,1.0,0.46977,0.00019,22.98624]
[1777979593324,35.75,80816.16,1.0,0.46967,0.00019,22.98564]
[1777979598359,35.75,80816.88,1.0,0.4698,0.00019,22.98645]
[1777979603394,35.75,80817.35,1.0,0.46989,0.00019,22.98697]
[1777979608520,35.75,80817.08,1.0,0.46984,0.00019,22.98665]
[1777979614471,35.74,80818.32,1.0,0.47006,0.00019,22.98372]
[1777979619506,35.74,80820.23,1.0,0.47043,0.00019,22.98584]
[1777979625549,35.74,80822.25,1.0,0.47082,0.00019,22.98805]
[1777979630583,35.73,80826.13,1.0,0.47156,0.00019,22.99227]
[1777979635618,35.73,80828.86,1.0,0.47208,0.00019,22.99518]
[1777979642327,35.73,80830.54,1.0,0.4724,0.00019,22.99695]
[1777979647702,35.73,80832.75,1.0,0.47283,0.00019,22.99926]
[1777979653515,35.72,80835.63,1.0,0.47338,0.00019,23.00223]
[1777979658616,35.72,80837.08,1.0,0.47366,0.00019,23.00371]
[1777979663810,35.72,80841.42,1.0,0.47449,0.00019,23.00807]
[1777979664044,35.72,80841.42,1.0,0.47449,0.00019,23.00807]
[1777979664238,35.72,80841.42,1.0,0.47449,0.00019,23.00807]
[1777979664239,35.72,80874.66,1.0,0.4809,0.00019,23.03827]
[1777979665104,35.72,80874.66,1.0,0.4809,0.00019,23.03827]
[1777979665331,35.72,80874.66,1.0,0.4809,0.00019,23.03827]
[1777979665491,35.72,80874.66,1.0,0.4809,0.00019,23.03827]
[1777979665649,35.72,80907.27,1.0,0.4872,0.00019,23.06212]
[1777979666456,35.72,80907.27,1.0,0.4872,0.00019,23.06212]
[1777979666599,35.72,80907.27,1.0,0.4872,0.00019,23.06212]
[1777979666590,35.72,80923.07,1.0,0.49025,0.00019,23.07161]
[1777979666667,35.72,80923.07,1.0,0.49025,0.00019,23.07161]
[1777979666841,35.72,80923.07,1.0,0.49025,0.00019,23.07161]
[1777979667286,35.72,80923.07,1.0,0.49025,0.00019,23.07161]
[1777979667608,35.72,80913.27,1.0,0.48836,0.00019,23.06588]
[1777979667931,35.72,80896.15,1.0,0.48505,0.00019,23.05463]
[1777979669859,35.72,80899.42,1.0,0.48568,0.00019,23.05691]
[1777979671446,35.72,80914.1,1.0,0.48851,0.00019,23.06209]
[1777979672508,35.72,80915.33,1.0,0.48875,0.00019,23.06283]
[1777979673108,35.72,80915.33,1.0,0.48875,0.00019,23.06283]
[1777979673176,35.72,80915.33,1.0,0.48875,0.00019,23.06283]
[1777979673196,35.72,80919.87,1.0,0.48963,0.00019,23.0655]
[1777979674318,35.72,80919.87,1.0,0.48963,0.00019,23.0655]
[1777979674329,35.72,80932.34,1.0,0.49203,0.00019,23.07226]
[1777979674717,35.72,80932.34,1.0,0.49203,0.00019,23.07226]
[1777979675076,35.72,80932.45,1.0,0.49206,0.00019,23.07231]
[1777979675713,35.72,80932.45,1.0,0.49206,0.00019,23.07231]
[1777979676187,35.72,80932.45,1.0,0.49206,0.00019,23.07231]
[1777979676562,35.72,80936.64,1.0,0.49286,0.00019,23.07439]
[1777979677707,35.72,80943.73,1.0,0.49423,0.00019,23.07769]
[1777979679653,35.72,80938.31,1.0,0.49319,0.00019,23.07519]
[1777979684661,35.72,80935.44,1.0,0.49263,0.00019,23.07381]
[1777979687762,35.73,80941.22,1.0,0.49375,0.00019,23.07656]
[1777979691975,35.73,80942.35,1.0,0.49397,0.00019,23.07708]
[1777979692689,35.73,80943.6,1.0,0.49421,0.00019,23.07764]
[1777979693119,35.73,80943.6,1.0,0.49421,0.00019,23.07764]
[1777979693143,35.73,80943.6,1.0,0.49421,0.00019,23.07764]
[1777979693747,35.74,80950.81,1.0,0.49561,0.00019,23.08072]
[1777979693799,35.74,80950.81,1.0,0.49561,0.00019,23.08072]
[1777979694752,35.74,80960.26,1.0,0.49743,0.00019,23.08434]
[1777979695693,35.74,80951.36,1.0,0.49571,0.00019,23.08095]
[1777979697034,35.74,80948.02,1.0,0.49507,0.00019,23.07956]
[1777979697727,35.74,80947.82,1.0,0.49503,0.00019,23.07948]
[1777979698732,35.74,80936.27,1.0,0.4928,0.00019,23.07422]
[1777979699741,35.74,80927.24,1.0,0.49106,0.00019,23.06961]
[1777979700710,35.74,80927.95,1.0,0.4912,0.00019,23.06999]
[1777979703727,35.74,80916.27,1.0,0.48895,0.00019,23.06342]
[1777979704648,35.74,80916.27,1.0,0.48895,0.00019,23.06342]
[1777979704661,35.74,80916.27,1.0,0.48895,0.00019,23.06342]
[1777979704748,35.75,80910.59,1.0,0.48785,0.00019,23.05996]
[1777979705770,35.75,80910.16,1.0,0.48777,0.00019,23.05969]
[1777979709312,35.75,80910.49,1.0,0.48783,0.00019,23.0599]
[1777979709711,35.75,80897.4,1.0,0.48531,0.00019,23.05125]
[1777979711249,35.75,80896.98,1.0,0.48523,0.00019,23.05096]
[1777979711298,35.75,80896.98,1.0,0.48523,0.00019,23.05096]
[1777979711615,35.75,80898.94,1.0,0.48561,0.00019,23.05232]
[1777979713177,35.75,80905.05,1.0,0.48679,0.00019,23.05642]
[1777979719219,35.76,80904.27,1.0,0.48664,0.00019,23.05592]
[1777979724259,35.76,80907.52,1.0,0.48727,0.00019,23.05803]
[1777979724391,35.76,80901.42,1.0,0.4861,0.00019,23.05403]
[1777979726268,35.76,80894.57,1.0,0.48477,0.00019,23.04929]
[1777979731488,35.76,80891.55,1.0,0.48419,0.00019,23.04712]
[1777979734513,35.77,80886.64,1.0,0.48324,0.00019,23.03918]
[1777979734534,35.77,80886.64,1.0,0.48324,0.00019,23.03918]
[1777979734606,35.77,80885.23,1.0,0.48297,0.00019,23.03812]
[1777979738725,35.77,80891.35,1.0,0.48415,0.00019,23.04267]
[1777979744395,35.77,80890.61,1.0,0.48401,0.00019,23.04214]
[1777979749430,35.78,80889.69,1.0,0.48384,0.00019,23.04147]
[1777979754465,35.78,80888.08,1.0,0.48353,0.00019,23.04029]
[1777979759608,35.78,80887.51,1.0,0.48342,0.00019,23.03987]
[1777979759826,35.78,80887.51,1.0,0.48342,0.00019,23.03987]
[1777979760312,35.79,80891.35,1.0,0.48417,0.00019,23.0427]
[1777979760765,35.79,80898.94,1.0,0.48563,0.00019,23.04807]
[1777979762521,35.79,80903.92,1.0,0.48659,0.00019,23.05142]
[1777979763891,35.79,80908.63,1.0,0.4875,0.00019,23.05447]
[1777979764598,35.79,80907.33,1.0,0.48725,0.00019,23.05364]
[1777979766515,35.79,80907.33,1.0,0.48725,0.00019,23.05364]
[1777979766526,35.79,80907.33,1.0,0.48725,0.00019,23.05364]
[1777979766698,35.79,80905.83,1.0,0.48696,0.00019,23.05267]
[1777979769571,35.79,80911.53,1.0,0.48806,0.00019,23.05629]
[1777979770001,35.79,80911.53,1.0,0.48806,0.00019,23.05629]
[1777979770577,35.79,80916.99,1.0,0.48911,0.00019,23.05959]
[1777979771587,35.79,80927.49,1.0,0.49113,0.00019,23.06548]
[1777979772015,35.79,80927.49,1.0,0.49113,0.00019,23.06548]
[1777979772591,35.79,80925.98,1.0,0.49084,0.00019,23.06467]
[1777979773057,35.79,80925.98,1.0,0.49084,0.00019,23.06467]
[1777979773069,35.79,80925.98,1.0,0.49084,0.00019,23.06467]
[1777979773597,35.8,80919.95,1.0,0.48968,0.00019,23.06131]
[1777979776642,35.8,80925.33,1.0,0.49072,0.00019,23.06432]
[1777979780683,35.81,80920.59,1.0,0.48981,0.00019,23.06169]
[1777979784936,35.81,80922.71,1.0,0.49022,0.00019,23.06288]
[1777979784944,35.81,80922.71,1.0,0.49022,0.00019,23.06288]
[1777979785683,35.81,80922.71,1.0,0.49022,0.00019,23.06288]
[1777979787695,35.81,80923.31,1.0,0.49034,0.00019,23.06322]
[1777979787763,35.81,80930.31,1.0,0.49168,0.00019,23.06697]
[1777979788807,35.81,80940.36,1.0,0.49362,0.00019,23.07189]
[1777979789750,35.81,80946.44,1.0,0.49479,0.00019,23.07461]
[1777979790821,35.81,80947.15,1.0,0.49493,0.00019,23.07492]
[1777979795847,35.81,80943.45,1.0,0.49422,0.00019,23.069]
[1777979795800,35.81,80936.81,1.0,0.49294,0.00019,23.06592]
[1777979798808,35.82,80928.19,1.0,0.49128,0.00019,23.06156]
[1777979798992,35.82,80928.19,1.0,0.49128,0.00019,23.06156]
[1777979799525,35.82,80928.19,1.0,0.49128,0.00019,23.06156]
[1777979799830,35.82,80918.68,1.0,0.48945,0.00019,23.0563]
[1777979800172,35.82,80918.68,1.0,0.48945,0.00019,23.0563]
[1777979800350,35.82,80918.68,1.0,0.48945,0.00019,23.0563]
[1777979800539,35.82,80918.68,1.0,0.48945,0.00019,23.0563]
[1777979800788,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979800941,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979801170,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979801200,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979801406,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979801444,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979801607,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979801640,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979801810,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979801840,35.82,80918.69,1.0,0.48945,0.00019,23.0563]
[1777979801834,35.82,80895.78,1.0,0.48504,0.00019,23.04162]
[1777979802033,35.82,80895.78,1.0,0.48504,0.00019,23.04162]
[1777979802046,35.82,80895.78,1.0,0.48504,0.00019,23.04162]
[1777979802061,35.82,80895.78,1.0,0.48504,0.00019,23.04162]
[1777979802759,35.82,80895.78,1.0,0.48504,0.00019,23.04162]
[1777979802808,35.82,80895.78,1.0,0.48504,0.00019,23.04162]
[1777979803023,35.82,80895.78,1.0,0.48504,0.00019,23.04162]
[1777979803810,35.82,80898.18,1.0,0.4855,0.00019,23.04329]
[1777979804499,35.82,80898.18,1.0,0.4855,0.00019,23.04329]
[1777979804815,35.82,80897.89,1.0,0.48545,0.00019,23.0431]
[1777979809823,35.83,80897.39,1.0,0.48535,0.00019,23.04276]
[1777979814825,35.83,80895.2,1.0,0.48494,0.00019,23.04123]
[1777979818698,35.84,80893.93,1.0,0.48469,0.00019,23.04034]
[1777979818791,35.84,80889.45,1.0,0.48383,0.00019,23.0371]
[1777979820416,35.84,80890.01,1.0,0.48394,0.00019,23.03751]
[1777979820431,35.84,80890.01,1.0,0.48394,0.00019,23.03751]
[1777979820811,35.84,80884.52,1.0,0.48288,0.00019,23.03341]
[1777979822406,35.84,80882.44,1.0,0.48248,0.00019,23.03181]
[1777979822419,35.84,80882.44,1.0,0.48248,0.00019,23.03181]
[1777979822883,35.84,80882.87,1.0,0.48257,0.00019,23.03214]
[1777979824879,35.84,80874.42,1.0,0.48094,0.00019,23.02544]
[1777979826898,35.84,80867.78,1.0,0.47966,0.00019,23.01991]
[1777979827626,35.84,80867.78,1.0,0.47966,0.00019,23.01991]
[1777979827647,35.84,80867.78,1.0,0.47966,0.00019,23.01991]
[1777979827688,35.84,80867.78,1.0,0.47966,0.00019,23.01991]
[1777979827692,35.84,80867.78,1.0,0.47966,0.00019,23.01991]
[1777979827707,35.84,80861.64,1.0,0.47848,0.00019,23.01458]
[1777979828969,35.84,80858.24,1.0,0.47783,0.00019,23.01154]
[1777979829896,35.84,80849.33,1.0,0.47612,0.00019,23.00329]
[1777979830897,35.84,80849.33,1.0,0.47612,0.00019,23.00329]
[1777979830923,35.84,80849.33,1.0,0.47612,0.00019,23.00329]
[1777979830929,35.84,80842.33,1.0,0.47477,0.00019,22.99651]
[1777979832688,35.84,80843.7,1.0,0.47503,0.00019,22.99786]
[1777979832705,35.84,80843.7,1.0,0.47503,0.00019,22.99786]
[1777979832828,35.84,80842.55,1.0,0.47481,0.00019,22.99673]
[1777979834856,35.85,80842.7,1.0,0.47485,0.00019,22.99689]
[1777979834868,35.85,80842.7,1.0,0.47485,0.00019,22.99689]
[1777979834915,35.85,80841.92,1.0,0.4747,0.00019,22.99612]
[1777979839094,35.85,80841.2,1.0,0.47456,0.00019,22.99542]
[1777979839836,35.85,80826.01,1.0,0.47164,0.00019,22.97972]
[1777979840649,35.85,80826.01,1.0,0.47164,0.00019,22.97972]
[1777979840824,35.85,80826.01,1.0,0.47164,0.00019,22.97972]
[1777979840833,35.85,80826.01,1.0,0.47164,0.00019,22.97972]
[1777979840882,35.85,80818.35,1.0,0.47017,0.00019,22.97134]
[1777979841091,35.85,80812.23,1.0,0.46899,0.00019,22.96442]
[1777979842009,35.85,80812.23,1.0,0.46899,0.00019,22.96442]
[1777979842025,35.85,80812.23,1.0,0.46899,0.00019,22.96442]
[1777979842028,35.85,80812.23,1.0,0.46899,0.00019,22.96442]
[1777979842842,35.85,80809.57,1.0,0.46848,0.00019,22.96134]
[1777979843162,35.85,80809.57,1.0,0.46848,0.00019,22.96134]
[1777979843180,35.85,80809.57,1.0,0.46848,0.00019,22.96134]
[1777979843203,35.85,80809.57,1.0,0.46848,0.00019,22.96134]
[1777979843817,35.85,80810.09,1.0,0.46858,0.00019,22.96194]
[1777979845150,35.85,80811.22,1.0,0.4688,0.00019,22.96324]
[1777979845164,35.85,80811.22,1.0,0.4688,0.00019,22.96324]
[1777979845166,35.85,80811.22,1.0,0.4688,0.00019,22.96324]
[1777979849359,35.85,80814.51,1.0,0.46943,0.00019,22.967]
[1777979849671,35.85,80814.51,1.0,0.46943,0.00019,22.967]
[1777979849825,35.85,80814.51,1.0,0.46943,0.00019,22.967]
[1777979849899,35.85,80821.8,1.0,0.47083,0.00019,22.97513]
[1777979850670,35.85,80821.8,1.0,0.47083,0.00019,22.97513]
[1777979850897,35.85,80834.62,1.0,0.47329,0.00019,22.98875]
[1777979851273,35.85,80834.62,1.0,0.47329,0.00019,22.98875]
[1777979851334,35.85,80846.87,1.0,0.47564,0.00019,22.99664]
[1777979852246,35.85,80846.87,1.0,0.47564,0.00019,22.99664]
[1777979852539,35.86,80852.17,1.0,0.47667,0.00019,23.0017]
[1777979853224,35.86,80852.17,1.0,0.47667,0.00019,23.0017]
[1777979853245,35.86,80852.17,1.0,0.47667,0.00019,23.0017]
[1777979853848,35.87,80855.02,1.0,0.47723,0.00019,23.00438]
[1777979855443,35.87,80854.96,1.0,0.47722,0.00019,23.00433]
[1777979855457,35.87,80854.96,1.0,0.47722,0.00019,23.00433]
[1777979855854,35.87,80861.95,1.0,0.47856,0.00019,23.01063]
[1777979857271,35.87,80863.88,1.0,0.47894,0.00019,23.01232]
[1777979857357,35.87,80868.12,1.0,0.47975,0.00019,23.01597]
[1777979859321,35.87,80868.12,1.0,0.47975,0.00019,23.01597]
[1777979859401,35.87,80873.15,1.0,0.48072,0.00019,23.02017]
[1777979860858,35.87,80873.15,1.0,0.48072,0.00019,23.02017]
[1777979860900,35.88,80877.53,1.0,0.48156,0.00019,23.02372]
[1777979863291,35.88,80879.95,1.0,0.48203,0.00019,23.02564]
[1777979863312,35.88,80879.95,1.0,0.48203,0.00019,23.02564]
[1777979863315,35.88,80879.95,1.0,0.48203,0.00019,23.02564]
[1777979863901,35.88,80885.06,1.0,0.48301,0.00019,23.02958]
[1777979864920,35.88,80879.87,1.0,0.48201,0.00019,23.02558]
[1777979869949,35.88,80877.23,1.0,0.48151,0.00019,23.02349]
[1777979870309,35.88,80876.7,1.0,0.4814,0.00019,23.02306]
[1777979870678,35.88,80868.01,1.0,0.47973,0.00019,23.01589]
[1777979874654,35.88,80865.91,1.0,0.47933,0.00019,23.0141]
[1777979874890,35.88,80866.7,1.0,0.47948,0.00019,23.01477]
[1777979875576,35.88,80859.81,1.0,0.47816,0.00019,23.00875]
[1777979876894,35.88,80852.81,1.0,0.47682,0.00019,23.00238]
[1777979877880,35.88,80852.81,1.0,0.47682,0.00019,23.00238]
[1777979877969,35.88,80850.05,1.0,0.47629,0.00019,22.99979]
[1777979883457,35.89,80852.18,1.0,0.4767,0.00019,23.00181]
[1777979885800,35.89,80863.84,1.0,0.47894,0.00019,23.01234]
[1777979888562,35.89,80865.14,1.0,0.4792,0.00019,23.01347]
[1777979888667,35.89,80865.14,1.0,0.4792,0.00019,23.01347]
[1777979888883,35.89,80864.22,1.0,0.47902,0.00019,23.01267]
[1777979891413,35.89,80868.22,1.0,0.47979,0.00019,23.01611]
[1777979891506,35.89,80864.71,1.0,0.47912,0.00019,23.0131]
[1777979897461,35.9,80859.97,1.0,0.47821,0.00019,23.00895]
[1777979902465,35.9,80861.11,1.0,0.47843,0.00019,23.00997]
[1777979902921,35.9,80851.71,1.0,0.47662,0.00019,23.00142]
[1777979908642,35.91,80852.49,1.0,0.47678,0.00019,23.00216]
[1777979908701,35.91,80857.44,1.0,0.47773,0.00019,23.0067]
[1777979914736,35.91,80859.42,1.0,0.47811,0.00019,23.00418]
[1777979919798,35.91,80859.86,1.0,0.4782,0.00019,23.00459]
[1777979924054,35.92,80851.47,1.0,0.47659,0.00019,22.99694]
[1777979924932,35.92,80852.38,1.0,0.47676,0.00019,22.99779]
[1777979929936,35.93,80854.56,1.0,0.47719,0.00019,22.99982]
[1777979934939,35.93,80855.08,1.0,0.47729,0.00019,23.00032]
[1777979939964,35.94,80857.63,1.0,0.47779,0.00019,23.00265]
[1777979942067,35.94,80851.79,1.0,0.47667,0.00019,22.9973]
[1777979942958,35.94,80844.77,1.0,0.47532,0.00019,22.99062]
[1777979944426,35.94,80841.22,1.0,0.47464,0.00019,22.98715]
[1777979945450,35.94,80840.7,1.0,0.47454,0.00019,22.98663]
[1777979945478,35.94,80840.7,1.0,0.47454,0.00019,22.98663]
[1777979945524,35.94,80840.7,1.0,0.47454,0.00019,22.98663]
[1777979945550,35.94,80840.7,1.0,0.47454,0.00019,22.98663]
[1777979945797,35.94,80840.22,1.0,0.47445,0.00019,22.98615]
[1777979946805,35.94,80834.2,1.0,0.47329,0.00019,22.98007]
[1777979950629,35.94,80835.8,1.0,0.4736,0.00019,22.9817]
[1777979950967,35.94,80835.18,1.0,0.47348,0.00019,22.98107]
[1777979955971,35.93,80834.18,1.0,0.47329,0.00019,22.98003]
[1777979956603,35.93,80832.5,1.0,0.47296,0.00019,22.9783]
[1777979961909,35.93,80834.6,1.0,0.47336,0.00019,22.98045]
[1777979967950,35.93,80831.3,1.0,0.47273,0.00019,22.97702]
[1777979972986,35.92,80829.11,1.0,0.47229,0.00019,22.9704]
[1777979979028,35.92,80830.52,1.0,0.47256,0.00019,22.97186]
[1777979984795,35.92,80829.69,1.0,0.4724,0.00019,22.97098]
[1777979988095,35.91,80823.4,1.0,0.47119,0.00019,22.96425]
[1777979993131,35.91,80828.08,1.0,0.47208,0.00019,22.96925]
[1777979998172,35.91,80829.21,1.0,0.47229,0.00019,22.97043]
[1777980003354,35.9,80827.1,1.0,0.47189,0.00019,22.96818]
[1777980004406,35.9,80834.52,1.0,0.47331,0.00019,22.97594]
[1777980005387,35.9,80834.52,1.0,0.47331,0.00019,22.97594]
[1777980010741,35.9,80836.04,1.0,0.4736,0.00019,22.97749]
[1777980012944,35.9,80828.11,1.0,0.47208,0.00019,22.96924]
[1777980018425,35.9,80831.1,1.0,0.47265,0.00019,22.97238]
[1777980021816,35.9,80826.75,1.0,0.47181,0.00019,22.96778]
[1777980021918,35.9,80823.83,1.0,0.47125,0.00019,22.96464]
[1777980028379,35.89,80823.41,1.0,0.47116,0.00019,22.96416]
[1777980033415,35.89,80823.62,1.0,0.47119,0.00019,22.96005]
[1777980038449,35.88,80823.24,1.0,0.47112,0.00019,22.95963]
[1777980039931,35.88,80823.24,1.0,0.47112,0.00019,22.95963]
[1777980040166,35.88,80823.16,1.0,0.4711,0.00019,22.95953]
[1777980041017,35.88,80817.54,1.0,0.47002,0.00019,22.95333]
[1777980046151,35.88,80813.85,1.0,0.46931,0.00019,22.94915]
[1777980051515,35.87,80814.13,1.0,0.46935,0.00019,22.94943]
[1777980056575,35.87,80814.54,1.0,0.46942,0.00019,22.94987]
[1777980061611,35.86,80809.99,1.0,0.46854,0.00019,22.94463]
[1777980067066,35.86,80810.51,1.0,0.46864,0.00019,22.94522]
[1777980069665,35.86,80815.44,1.0,0.46959,0.00019,22.95085]
[1777980074152,35.85,80828.3,1.0,0.47206,0.00019,22.96493]
[1777980074426,35.85,80828.3,1.0,0.47206,0.00019,22.96493]
[1777980074442,35.85,80828.3,1.0,0.47206,0.00019,22.96493]
[1777980075173,35.85,80830.08,1.0,0.4724,0.00019,22.96681]
[1777980075343,35.85,80830.08,1.0,0.4724,0.00019,22.96681]
[1777980076433,35.85,80830.08,1.0,0.4724,0.00019,22.96681]
[1777980076714,35.85,80829.5,1.0,0.47229,0.00019,22.96619]
[1777980077406,35.85,80829.5,1.0,0.47229,0.00019,22.96619]
[1777980077771,35.85,80830.96,1.0,0.47256,0.00019,22.96772]
[1777980078448,35.85,80830.96,1.0,0.47256,0.00019,22.96772]
[1777980080363,35.85,80834.99,1.0,0.47334,0.00019,22.9719]
[1777980080379,35.85,80834.99,1.0,0.47334,0.00019,22.9719]
[1777980080743,35.85,80834.99,1.0,0.47334,0.00019,22.9719]
[1777980084510,35.85,80836.01,1.0,0.47353,0.00019,22.97293]
[1777980085181,35.85,80834.84,1.0,0.47331,0.00019,22.97173]
[1777980087189,35.85,80827.36,1.0,0.47187,0.00019,22.96389]
[1777980088148,35.85,80821.32,1.0,0.47071,0.00019,22.95735]
[1777980089212,35.84,80822.13,1.0,0.47086,0.00019,22.95823]
[1777980094228,35.84,80821.78,1.0,0.47078,0.00019,22.95351]
[1777980099256,35.84,80822.27,1.0,0.47087,0.00019,22.95403]
[1777980104270,35.83,80823.75,1.0,0.47115,0.00019,22.95563]
[1777980106809,35.83,80822.04,1.0,0.47082,0.00019,22.95376]
[1777980106815,35.83,80822.04,1.0,0.47082,0.00019,22.95376]
[1777980106821,35.83,80822.04,1.0,0.47082,0.00019,22.95376]
[1777980108830,35.83,80819.61,1.0,0.47035,0.00019,22.95108]
[1777980108841,35.83,80819.61,1.0,0.47035,0.00019,22.95108]
[1777980110862,35.83,80820.23,1.0,0.47047,0.00019,22.95175]
[1777980110866,35.83,80820.23,1.0,0.47047,0.00019,22.95175]
[1777980110897,35.83,80820.23,1.0,0.47047,0.00019,22.95175]
[1777980110964,35.83,80818.62,1.0,0.47016,0.00019,22.94996]
[1777980115970,35.83,80817.04,1.0,0.46985,0.00019,22.94818]
[1777980121023,35.82,80816.33,1.0,0.46971,0.00019,22.94736]
[1777980124123,35.82,80822.43,1.0,0.47088,0.00019,22.95413]
[1777980125104,35.82,80822.43,1.0,0.47088,0.00019,22.95413]
[1777980125122,35.82,80822.43,1.0,0.47088,0.00019,22.95413]
[1777980125177,35.82,80827.49,1.0,0.47186,0.00019,22.9596]
[1777980129167,35.82,80827.8,1.0,0.47191,0.00019,22.95992]
[1777980129252,35.82,80829.04,1.0,0.47215,0.00019,22.96124]
[1777980135121,35.81,80828.59,1.0,0.47206,0.00019,22.96074]
[1777980140271,35.81,80829.25,1.0,0.47218,0.00019,22.96143]
[1777980146026,35.8,80824.87,1.0,0.47134,0.00019,22.95671]
[1777980147623,35.8,80825.02,1.0,0.47136,0.00019,22.95687]
[1777980148239,35.8,80824.19,1.0,0.4712,0.00019,22.95597]
[1777980150239,35.8,80818.79,1.0,0.47016,0.00019,22.95002]
[1777980155239,35.8,80820.55,1.0,0.47049,0.00019,22.94765]
[1777980155560,35.8,80820.78,1.0,0.47054,0.00019,22.9479]
[1777980156268,35.8,80821.61,1.0,0.4707,0.00019,22.94882]
[1777980160253,35.8,80822.16,1.0,0.4708,0.00019,22.94942]
[1777980160297,35.8,80822.4,1.0,0.47085,0.00019,22.94968]
[1777980161190,35.8,80822.4,1.0,0.47085,0.00019,22.94968]
[1777980161303,35.8,80821.58,1.0,0.47069,0.00019,22.94878]
[1777980162310,35.8,80816.22,1.0,0.46966,0.00019,22.94281]
[1777980163276,35.8,80816.22,1.0,0.46966,0.00019,22.94281]
[1777980163317,35.8,80814.43,1.0,0.46931,0.00019,22.94078]
[1777980163670,35.8,80814.43,1.0,0.46931,0.00019,22.94078]
[1777980164324,35.8,80822.06,1.0,0.47078,0.00019,22.94932]
[1777980165701,35.8,80826.07,1.0,0.47156,0.00019,22.95368]
[1777980166264,35.8,80828.81,1.0,0.47209,0.00019,22.95662]
[1777980169316,35.8,80834.48,1.0,0.47318,0.00019,22.96256]
[1777980174334,35.8,80832.22,1.0,0.47274,0.00019,22.96021]
[1777980179360,35.8,80830.65,1.0,0.47244,0.00019,22.95855]
[1777980184361,35.8,80826.67,1.0,0.47167,0.00019,22.95431]
[1777980189363,35.79,80823.95,1.0,0.47114,0.00019,22.95135]
[1777980194388,35.79,80821.4,1.0,0.47065,0.00019,22.94855]
[1777980199412,35.79,80821.05,1.0,0.47058,0.00019,22.94815]
[1777980204265,35.79,80816.15,1.0,0.46963,0.00019,22.94267]
[1777980209274,35.79,80813.28,1.0,0.46908,0.00019,22.9394]
[1777980214297,35.79,80812.81,1.0,0.46898,0.00019,22.93453]
[1777980219320,35.79,80812.5,1.0,0.46892,0.00019,22.93417]
[1777980224326,35.78,80816.87,1.0,0.46976,0.00019,22.93914]
[1777980229328,35.78,80816.15,1.0,0.46962,0.00019,22.93832]
[1777980234340,35.78,80812.79,1.0,0.46897,0.00019,22.93448]
[1777980236082,35.78,80814.42,1.0,0.46928,0.00019,22.93634]
[1777980236133,35.78,80814.42,1.0,0.46928,0.00019,22.93634]
[1777980236383,35.78,80815.51,1.0,0.46949,0.00019,22.93758]
[1777980237300,35.78,80829.47,1.0,0.47218,0.00019,22.9529]
[1777980237635,35.78,80829.47,1.0,0.47218,0.00019,22.9529]
[1777980238392,35.78,80831.15,1.0,0.4725,0.00019,22.95467]
[1777980239336,35.78,80832.26,1.0,0.47272,0.00019,22.95584]
[1777980241417,35.78,80837.13,1.0,0.47366,0.00019,22.96087]
[1777980246428,35.78,80837.63,1.0,0.47376,0.00019,22.96139]
[1777980251428,35.78,80838.85,1.0,0.47399,0.00019,22.96261]
[1777980253532,35.78,80835.87,1.0,0.47342,0.00019,22.95958]
[1777980253544,35.78,80835.87,1.0,0.47342,0.00019,22.95958]
[1777980254395,35.78,80835.21,1.0,0.47329,0.00019,22.9589]
[1777980259398,35.78,80839.52,1.0,0.47412,0.00019,22.96329]
[1777980263477,35.78,80845.92,1.0,0.47536,0.00019,22.96962]
[1777980265469,35.78,80851.63,1.0,0.47646,0.00019,22.97509]
[1777980270472,35.78,80851.98,1.0,0.47652,0.00019,22.97541]
[1777980275503,35.78,80853.57,1.0,0.47682,0.00019,22.97258]
[1777980280516,35.78,80854.22,1.0,0.47695,0.00019,22.97319]
[1777980285534,35.78,80853.51,1.0,0.47681,0.00019,22.97253]
[1777980290797,35.78,80852.83,1.0,0.47668,0.00019,22.9719]
[1777980296247,35.78,80853.2,1.0,0.47675,0.00019,22.97224]
[1777980301282,35.78,80854.73,1.0,0.47705,0.00019,22.97367]
[1777980306317,35.78,80857.27,1.0,0.47754,0.00019,22.976]
[1777980311353,35.78,80857.52,1.0,0.47759,0.00019,22.97622]
[1777980316386,35.78,80857.51,1.0,0.47759,0.00019,22.97621]
[1777980320308,35.78,80857.75,1.0,0.47763,0.00019,22.97643]
[1777980320457,35.78,80862.93,1.0,0.47863,0.00019,22.98107]
[1777980322428,35.78,80869.76,1.0,0.47995,0.00019,22.98697]
[1777980324136,35.79,80872.67,1.0,0.48052,0.00019,22.9894]
[1777980324443,35.79,80873.09,1.0,0.4806,0.00019,22.98975]
[1777980324570,35.79,80873.09,1.0,0.4806,0.00019,22.98975]
[1777980324584,35.79,80873.09,1.0,0.4806,0.00019,22.98975]
[1777980328630,35.79,80870.08,1.0,0.48002,0.00019,22.98725]
[1777980329498,35.79,80868.04,1.0,0.47963,0.00019,22.98553]
[1777980334520,35.8,80866.33,1.0,0.4793,0.00019,22.97976]
[1777980335560,35.8,80861.49,1.0,0.47836,0.00019,22.97553]
[1777980337547,35.8,80856.38,1.0,0.47738,0.00019,22.97093]
[1777980342548,35.81,80852.81,1.0,0.4767,0.00019,22.96765]
[1777980347548,35.82,80850.48,1.0,0.47626,0.00019,22.96549]
[1777980352543,35.83,80855.72,1.0,0.47728,0.00019,22.9704]
[1777980357550,35.83,80858.34,1.0,0.47779,0.00019,22.97281]
[1777980362572,35.84,80859.59,1.0,0.47804,0.00019,22.97396]
[1777980367572,35.85,80859.18,1.0,0.47797,0.00019,22.97362]
[1777980372573,35.86,80862.45,1.0,0.4786,0.00019,22.97654]
[1777980377575,35.87,80862.52,1.0,0.47862,0.00019,22.97663]
[1777980382587,35.88,80863.35,1.0,0.47879,0.00019,22.97738]
[1777980387592,35.88,80865.54,1.0,0.47922,0.00019,22.9793]
[1777980391026,35.89,80863.57,1.0,0.47884,0.00019,22.9776]
[1777980391067,35.89,80863.57,1.0,0.47884,0.00019,22.9776]
[1777980391085,35.89,80863.57,1.0,0.47884,0.00019,22.9776]
[1777980391107,35.89,80863.57,1.0,0.47884,0.00019,22.9776]
[1777980391155,35.89,80870.26,1.0,0.48012,0.00019,22.97901]
[1777980392552,35.89,80880.22,1.0,0.48204,0.00019,22.98709]
[1777980393400,35.89,80880.22,1.0,0.48204,0.00019,22.98709]
[1777980393428,35.89,80880.22,1.0,0.48204,0.00019,22.98709]
[1777980393501,35.89,80878.73,1.0,0.48176,0.00019,22.98592]
[1777980398520,35.89,80876.97,1.0,0.48142,0.00019,22.98452]
[1777980403520,35.9,80879.38,1.0,0.48189,0.00019,22.98644]
[1777980408544,35.9,80882.07,1.0,0.48241,0.00019,22.98855]
[1777980413558,35.9,80880.08,1.0,0.48203,0.00019,22.987]
[1777980418580,35.9,80878.88,1.0,0.4818,0.00019,22.98606]
[1777980423581,35.9,80877.53,1.0,0.48154,0.00019,22.98499]
[1777980427658,35.9,80883.15,1.0,0.48262,0.00019,22.98939]
[1777980429904,35.9,80885.14,1.0,0.483,0.00019,22.99091]
[1777980429918,35.9,80885.14,1.0,0.483,0.00019,22.99091]
[1777980430235,35.9,80884.86,1.0,0.48295,0.00019,22.9907]
[1777980431701,35.91,80884.41,1.0,0.48286,0.00019,22.99036]
[1777980432202,35.91,80884.41,1.0,0.48286,0.00019,22.99036]
[1777980433600,35.91,80896.88,1.0,0.48526,0.00019,22.99944]
[1777980439176,35.91,80895.82,1.0,0.48506,0.00019,22.99871]
[1777980444209,35.92,80895.07,1.0,0.48492,0.00019,22.99819]
[1777980445194,35.92,80897.95,1.0,0.48548,0.00019,23.00019]
[1777980445210,35.92,80897.95,1.0,0.48548,0.00019,23.00019]
[1777980445628,35.92,80898.24,1.0,0.48554,0.00019,23.0004]
[1777980449740,35.92,80895.9,1.0,0.48509,0.00019,22.99878]
[1777980449753,35.92,80895.9,1.0,0.48509,0.00019,22.99878]
[1777980450549,35.92,80895.6,1.0,0.48503,0.00019,22.99857]
[1777980455569,35.92,80894.25,1.0,0.48476,0.00019,22.9933]
[1777980456667,35.92,80889.02,1.0,0.48376,0.00019,22.98952]
[1777980461678,35.92,80891.53,1.0,0.48424,0.00019,22.99135]
[1777980466696,35.91,80889.08,1.0,0.48376,0.00019,22.98955]
[1777980471722,35.91,80889.33,1.0,0.48381,0.00019,22.98974]
[1777980474598,35.91,80895.19,1.0,0.48494,0.00019,22.99395]
[1777980479614,35.91,80895.35,1.0,0.48497,0.00019,22.99406]
[1777980484622,35.91,80893.81,1.0,0.48467,0.00019,22.99297]
[1777980489646,35.91,80893.34,1.0,0.48458,0.00019,22.99263]
[1777980494651,35.9,80894.73,1.0,0.48484,0.00019,22.99362]
[1777980499682,35.9,80891.27,1.0,0.48418,0.00019,22.99114]
[1777980504711,35.9,80891.17,1.0,0.48416,0.00019,22.99107]
[1777980509276,35.91,80890.56,1.0,0.48404,0.00019,22.99063]
[1777980509693,35.91,80890.45,1.0,0.48402,0.00019,22.99055]
[1777980512636,35.91,80883.55,1.0,0.48269,0.00019,22.98108]
[1777980516607,35.91,80881.43,1.0,0.48228,0.00019,22.97945]
[1777980516712,35.91,80881.34,1.0,0.48226,0.00019,22.97938]
[1777980517312,35.91,80894.47,1.0,0.48479,0.00019,22.98913]
[1777980518565,35.91,80924.01,1.0,0.49048,0.00019,23.00769]
[1777980519131,35.91,80924.01,1.0,0.49048,0.00019,23.00769]
[1777980519245,35.91,80924.01,1.0,0.49048,0.00019,23.00769]
[1777980519638,35.91,80924.01,1.0,0.49048,0.00019,23.00769]
[1777980519646,35.91,80920.18,1.0,0.48974,0.00019,23.00555]
[1777980519857,35.91,80920.18,1.0,0.48974,0.00019,23.00555]
[1777980520689,35.91,80920.18,1.0,0.48974,0.00019,23.00555]
[1777980520636,35.91,80914.89,1.0,0.48873,0.00019,23.00246]
[1777980520825,35.92,80914.89,1.0,0.48873,0.00019,23.00246]
[1777980522610,35.91,80920.51,1.0,0.48981,0.00019,23.00574]
[1777980524967,35.91,80919.61,1.0,0.48963,0.00019,23.00522]
[1777980525002,35.91,80919.61,1.0,0.48963,0.00019,23.00522]
[1777980525068,35.91,80920.13,1.0,0.48973,0.00019,23.00552]
[1777980528461,35.91,80921.5,1.0,0.49,0.00019,23.0063]
[1777980528587,35.91,80931.72,1.0,0.49196,0.00019,23.01177]
[1777980529418,35.91,80937.67,1.0,0.49311,0.00019,23.0147]
[1777980529890,35.91,80937.67,1.0,0.49311,0.00019,23.0147]
[1777980534948,35.91,80935.24,1.0,0.49264,0.00019,23.01353]
[1777980540727,35.92,80933.2,1.0,0.49225,0.00019,23.01252]
[1777980540739,35.92,80927.68,1.0,0.49119,0.00019,23.00968]
[1777980540966,35.92,80927.68,1.0,0.49119,0.00019,23.00968]
[1777980544328,35.92,80933.43,1.0,0.4923,0.00019,23.01264]
[1777980547731,35.92,80938.76,1.0,0.49333,0.00019,23.01522]
[1777980553056,35.93,80938.43,1.0,0.49326,0.00019,23.01506]
[1777980554167,35.93,80932.55,1.0,0.49213,0.00019,23.0122]
[1777980559979,35.93,80929.56,1.0,0.49156,0.00019,23.01067]
[1777980565139,35.94,80931.58,1.0,0.49195,0.00019,23.01172]
[1777980570441,35.95,80930.62,1.0,0.49177,0.00019,23.01123]
[1777980570542,35.95,80936.44,1.0,0.49289,0.00019,23.01412]
[1777980577560,35.95,80932.62,1.0,0.49216,0.00019,23.00793]
[1777980583690,35.96,80933.51,1.0,0.49233,0.00019,23.00838]
[1777980588804,35.97,80931.4,1.0,0.49193,0.00019,23.00733]
[1777980590482,35.97,80925.95,1.0,0.49088,0.00019,23.00448]
[1777980596358,35.96,80927.31,1.0,0.49114,0.00019,23.0052]
[1777980601393,35.96,80924.44,1.0,0.49058,0.00019,23.00365]
[1777980602402,35.96,80929.26,1.0,0.49151,0.00019,23.00622]
[1777980607436,35.95,80931.66,1.0,0.49197,0.00019,23.00745]
[1777980611463,35.95,80939.61,1.0,0.4935,0.00019,23.01132]
[1777980616472,35.95,80942.92,1.0,0.49414,0.00019,23.01283]
[1777980621535,35.96,80938.68,1.0,0.49332,0.00019,23.01088]
[1777980626568,35.96,80940.89,1.0,0.49375,0.00019,23.01191]
[1777980632611,35.97,80939.54,1.0,0.49349,0.00019,23.00698]
[1777980637647,35.97,80938.58,1.0,0.49331,0.00019,23.00653]
[1777980638653,35.97,80927.42,1.0,0.49116,0.00019,23.00095]
[1777980639170,35.97,80927.42,1.0,0.49116,0.00019,23.00095]
[1777980639185,35.97,80927.42,1.0,0.49116,0.00019,23.00095]
[1777980639660,35.97,80922.06,1.0,0.49013,0.00019,22.99803]
[1777980642190,35.96,80921.61,1.0,0.49004,0.00019,22.99778]
[1777980642299,35.96,80921.61,1.0,0.49004,0.00019,22.99778]
[1777980642681,35.96,80921.31,1.0,0.48998,0.00019,22.99761]
[1777980643688,35.96,80928.56,1.0,0.49138,0.00019,23.00155]
[1777980644728,35.96,80933.62,1.0,0.49235,0.00019,23.00413]
[1777980649730,35.96,80930.1,1.0,0.49167,0.00019,23.00234]
[1777980654766,35.95,80929.96,1.0,0.49164,0.00019,23.00227]
[1777980659801,35.95,80931.38,1.0,0.49191,0.00019,23.003]
[1777980664835,35.95,80926.92,1.0,0.49105,0.00019,23.00067]
[1777980667007,35.95,80924.18,1.0,0.49053,0.00019,22.99919]
[1777980667021,35.95,80924.18,1.0,0.49053,0.00019,22.99919]
[1777980667857,35.95,80918.23,1.0,0.48938,0.00019,22.99584]
[1777980668767,35.95,80918.23,1.0,0.48938,0.00019,22.99584]
[1777980668864,35.95,80919.23,1.0,0.48958,0.00019,22.99641]
[1777980671885,35.95,80917.45,1.0,0.48923,0.00019,22.99538]
[1777980673692,35.95,80918.15,1.0,0.48937,0.00019,22.99579]
[1777980673716,35.95,80918.67,1.0,0.48947,0.00019,22.99609]
[1777980676865,35.95,80921.27,1.0,0.48997,0.00019,22.99757]
[1777980676880,35.95,80921.27,1.0,0.48997,0.00019,22.99757]
[1777980678907,35.95,80924.72,1.0,0.49063,0.00019,22.99948]
[1777980678934,35.95,80924.72,1.0,0.49063,0.00019,22.99948]
[1777980686275,35.95,80924.92,1.0,0.49067,0.00019,22.9996]
[1777980693035,35.97,80925.61,1.0,0.49081,0.00019,22.99567]
[1777980694210,35.97,80925.61,1.0,0.49081,0.00019,22.99567]
[1777980694676,35.97,80925.45,1.0,0.49078,0.00019,22.99558]
[1777980695870,35.97,80936.21,1.0,0.49285,0.00019,23.00109]
[1777980696681,35.97,80940.67,1.0,0.4937,0.00019,23.00319]
[1777980702630,35.96,80941.97,1.0,0.49395,0.00019,23.00378]
[1777980702918,35.96,80947.6,1.0,0.49504,0.00019,23.00624]
[1777980708140,35.97,80948.54,1.0,0.49522,0.00019,23.00664]
[1777980713174,35.97,80946.76,1.0,0.49488,0.00019,23.00589]
[1777980718210,35.98,80945.79,1.0,0.49469,0.00019,23.00547]
[1777980723246,35.98,80942.02,1.0,0.49397,0.00019,23.00381]
[1777980728280,35.99,80937.54,1.0,0.49311,0.00019,23.00173]
[1777980734723,35.99,80937.47,1.0,0.4931,0.00019,23.0017]
[1777980740363,36.0,80935.77,1.0,0.49278,0.00019,23.00089]
[1777980745399,36.01,80936.01,1.0,0.49283,0.00019,23.00101]
[1777980748420,36.01,80930.33,1.0,0.49174,0.00019,22.99818]
[1777980753524,36.01,80926.87,1.0,0.49107,0.00019,22.99206]
[1777980758635,36.01,80928.28,1.0,0.49134,0.00019,22.9928]
[1777980764533,36.01,80928.87,1.0,0.49145,0.00019,22.99311]
[1777980769568,36.01,80931.8,1.0,0.49201,0.00019,22.99461]
[1777980774602,36.0,80931.45,1.0,0.49195,0.00019,22.99443]
[1777980777625,36.0,80939.27,1.0,0.49345,0.00019,22.99824]
[1777980778632,36.0,80943.6,1.0,0.49428,0.00019,23.00021]
[1777980783667,36.0,80945.58,1.0,0.49466,0.00019,23.00107]
[1777980786792,36.0,80940.84,1.0,0.49375,0.00019,22.99896]
[1777980792730,36.0,80939.5,1.0,0.49349,0.00019,22.99835]
[1777980796715,36.01,80938.94,1.0,0.49339,0.00019,22.99809]
[1777980796732,36.01,80938.94,1.0,0.49339,0.00019,22.99809]
[1777980796744,36.01,80938.94,1.0,0.49339,0.00019,22.99809]
[1777980796774,36.01,80938.94,1.0,0.49339,0.00019,22.99809]
[1777980796780,36.01,80933.59,1.0,0.49236,0.00019,22.99551]
[1777980800104,36.01,80929.86,1.0,0.49164,0.00019,22.99362]
[1777980800912,36.0,80935.47,1.0,0.49272,0.00019,22.99643]
[1777980803952,36.0,80939.72,1.0,0.49353,0.00019,22.99845]
[1777980808957,36.0,80939.65,1.0,0.49352,0.00019,22.99842]
[1777980813968,36.0,80939.05,1.0,0.4934,0.00019,22.99382]
[1777980818992,35.99,80937.09,1.0,0.49302,0.00019,22.99289]
[1777980824013,35.99,80937.4,1.0,0.49308,0.00019,22.99304]
[1777980824983,35.99,80930.57,1.0,0.49177,0.00019,22.98966]
[1777980829987,35.99,80931.68,1.0,0.49198,0.00019,22.99023]
[1777980834998,35.99,80932.42,1.0,0.49212,0.00019,22.9906]
[1777980840022,35.99,80936.58,1.0,0.49292,0.00019,22.99264]
[1777980845032,35.98,80934.54,1.0,0.49253,0.00019,22.99165]
[1777980846005,35.98,80941.71,1.0,0.49391,0.00019,22.99504]
[1777980848978,35.99,80946.99,1.0,0.49492,0.00019,22.99736]
[1777980852075,35.99,80952.4,1.0,0.49596,0.00019,22.99958]
[1777980853302,35.99,80951.91,1.0,0.49587,0.00019,22.99939]
[1777980853586,35.99,80952.02,1.0,0.49589,0.00019,22.99943]
[1777980855397,35.99,80961.47,1.0,0.49771,0.00019,23.00296]
[1777980856236,35.99,80961.47,1.0,0.49771,0.00019,23.00296]
[1777980856391,35.99,80962.64,1.0,0.49793,0.00019,23.00336]
[1777980860799,35.99,80963.98,1.0,0.49819,0.00019,23.00381]
[1777980860815,35.99,80963.98,1.0,0.49819,0.00019,23.00381]
[1777980860818,35.99,80962.87,1.0,0.49798,0.00019,23.00344]
[1777980866481,35.99,80962.96,1.0,0.498,0.00019,23.00347]
[1777980871504,36.0,80961.84,1.0,0.49778,0.00019,23.00309]
[1777980877327,36.0,80959.49,1.0,0.49733,0.00019,22.99794]
[1777980882367,36.0,80959.08,1.0,0.49725,0.00019,22.9978]
[1777980888125,36.0,80958.96,1.0,0.49723,0.00019,22.99775]
[1777980888375,36.0,80958.84,1.0,0.4972,0.00019,22.99771]
[1777980888754,36.0,80958.84,1.0,0.4972,0.00019,22.99771]
[1777980888904,36.0,80961.99,1.0,0.49781,0.00019,22.99882]
[1777980889358,36.0,80961.99,1.0,0.49781,0.00019,22.99882]
[1777980889926,36.0,80971.55,1.0,0.49965,0.00019,23.00188]
[1777980891788,36.0,80972.43,1.0,0.49981,0.00019,23.00213]
[1777980892099,36.0,80977.59,1.0,0.50081,0.00019,23.00355]
[1777980893135,36.0,80982.87,1.0,0.50182,0.00019,23.00486]
[1777980895425,36.0,80984.05,1.0,0.50205,0.00019,23.00513]
[1777980895433,36.0,80984.05,1.0,0.50205,0.00019,23.00513]
[1777980895640,36.0,80984.15,1.0,0.50207,0.00019,23.00516]
[1777980900679,36.0,80979.24,1.0,0.50112,0.00019,23.00398]
[1777980903514,36.0,80974.28,1.0,0.50017,0.00019,23.00266]
[1777980906535,36.0,80968.86,1.0,0.49913,0.00019,23.00107]
[1777980911556,36.0,80966.61,1.0,0.4987,0.00019,23.00036]
[1777980915760,36.0,80973.15,1.0,0.49995,0.00019,23.00234]
[1777980920847,36.0,80973.02,1.0,0.49993,0.00019,23.0023]
[1777980923654,36.0,80979.71,1.0,0.50122,0.00019,23.0041]
[1777980926369,36.01,80981.22,1.0,0.50151,0.00019,23.00447]
[1777980926387,36.01,80981.22,1.0,0.50151,0.00019,23.00447]
[1777980926675,36.01,80981.22,1.0,0.50151,0.00019,23.00447]
[1777980931709,36.01,80980.77,1.0,0.50142,0.00019,23.00004]
[1777980936745,36.02,80977.25,1.0,0.50074,0.00019,22.99915]
[1777980941780,36.02,80978.85,1.0,0.50105,0.00019,22.99956]
[1777980946817,36.03,80975.19,1.0,0.50035,0.00019,22.9986]
[1777980951830,36.03,80975.05,1.0,0.50033,0.00019,22.99856]
[1777980951921,36.03,80980.78,1.0,0.50143,0.00019,23.00004]
[1777980956624,36.03,80983.4,1.0,0.50193,0.00019,23.00067]
[1777980956887,36.04,80985.07,1.0,0.50225,0.00019,23.00104]
[1777980961923,36.04,80985.6,1.0,0.50235,0.00019,23.00116]
[1777980967967,36.04,80984.84,1.0,0.50221,0.00019,23.00099]
[1777980973003,36.05,80985.49,1.0,0.50233,0.00019,23.00114]
[1777980978038,36.05,80985.13,1.0,0.50227,0.00019,23.00106]
[1777980983072,36.05,80984.97,1.0,0.50224,0.00019,23.00102]
[1777980988110,36.05,80995.77,1.0,0.50431,0.00019,23.00311]
[1777980988323,36.05,80995.77,1.0,0.50431,0.00019,23.00311]
[1777980988524,36.05,80995.77,1.0,0.50431,0.00019,23.00311]
[1777980989115,36.05,80997.18,1.0,0.50458,0.00019,23.00333]
[1777980995159,36.05,80996.9,1.0,0.50452,0.00019,22.99897]
[1777981000193,36.06,80995.39,1.0,0.50423,0.00019,22.99873]
[1777981005226,36.06,80996.91,1.0,0.50453,0.00019,22.99897]
[1777981010262,36.06,80997.35,1.0,0.50461,0.00019,22.99904]
[1777981012276,36.06,80992.24,1.0,0.50363,0.00019,22.99818]
[1777981017312,36.06,80994.71,1.0,0.5041,0.00019,22.99861]
[1777981022348,36.06,80995.46,1.0,0.50425,0.00019,22.99874]
[1777981027518,36.06,80995.43,1.0,0.50424,0.00019,22.99873]
[1777981033124,36.06,80990.2,1.0,0.50324,0.00019,22.99779]
[1777981038240,36.07,80987.84,1.0,0.50279,0.00019,22.99732]
[1777981043495,36.07,80985.71,1.0,0.50238,0.00019,22.99686]
[1777981048530,36.08,80984.79,1.0,0.50221,0.00019,22.99666]
[1777981053565,36.09,80983.56,1.0,0.50197,0.00019,22.99207]
[1777981058600,36.09,80982.9,1.0,0.50184,0.00019,22.99191]
[1777981059937,36.09,80982.9,1.0,0.50184,0.00019,22.99191]
[1777981060031,36.09,80982.9,1.0,0.50184,0.00019,22.99191]
[1777981060073,36.09,80982.9,1.0,0.50184,0.00019,22.99191]
[1777981060347,36.09,80984.77,1.0,0.5022,0.00019,22.99234]
[1777981061304,36.09,80993.75,1.0,0.50392,0.00019,22.99413]
[1777981061833,36.09,80993.75,1.0,0.50392,0.00019,22.99413]
[1777981063721,36.09,80995.56,1.0,0.50427,0.00019,22.99443]
[1777981071306,36.09,80995.99,1.0,0.50435,0.00019,22.9945]
[1777981077948,36.09,80995.38,1.0,0.50424,0.00019,22.9944]
[1777981084109,36.1,80997.46,1.0,0.50464,0.00019,22.99474]
[1777981089822,36.1,80998.03,1.0,0.50475,0.00019,22.99483]
[1777981094823,36.1,80998.82,1.0,0.5049,0.00019,22.99494]
[1777981096233,36.1,80998.8,1.0,0.50489,0.00019,22.99494]
[1777981096271,36.1,80998.8,1.0,0.50489,0.00019,22.99494]
[1777981096402,36.1,80998.8,1.0,0.50489,0.00019,22.99494]
[1777981101739,36.1,80998.8,1.0,0.50489,0.00019,22.99494]
[1777981101805,36.1,80998.8,1.0,0.50489,0.00019,22.99494]
[1777981102258,36.1,80998.8,1.0,0.50489,0.00019,22.99494]
[1777981102348,36.1,81002.93,1.0,0.50569,0.00019,22.99551]
[1777981103248,36.1,81002.93,1.0,0.50569,0.00019,22.99551]
[1777981103446,36.1,81029.0,1.0,0.51068,0.00019,22.997]
[1777981103619,36.1,81029.0,1.0,0.51068,0.00019,22.997]
[1777981103895,36.1,81029.0,1.0,0.51068,0.00019,22.997]
[1777981103919,36.1,81029.0,1.0,0.51068,0.00019,22.997]
[1777981105997,36.1,81025.38,1.0,0.50999,0.00019,22.99701]
[1777981106065,36.1,81025.16,1.0,0.50995,0.00019,22.99701]
[1777981109216,36.1,81030.79,1.0,0.51102,0.00019,22.99697]
[1777981109704,36.1,81030.79,1.0,0.51102,0.00019,22.99697]
[1777981110363,36.11,81037.6,1.0,0.51233,0.00019,22.9967]
[1777981111414,36.11,81047.66,1.0,0.51426,0.00019,22.99153]
[1777981111760,36.11,81047.66,1.0,0.51426,0.00019,22.99153]
[1777981112345,36.11,81051.59,1.0,0.51501,0.00019,22.99105]
[1777981112568,36.11,81051.59,1.0,0.51501,0.00019,22.99105]
[1777981112572,36.11,81051.59,1.0,0.51501,0.00019,22.99105]
[1777981113448,36.11,81050.96,1.0,0.51489,0.00019,22.99114]
[1777981118422,36.11,81055.43,1.0,0.51574,0.00019,22.99051]
[1777981119939,36.12,81055.79,1.0,0.51581,0.00019,22.99046]
[1777981120461,36.12,81059.98,1.0,0.51661,0.00019,22.98977]
[1777981120728,36.12,81059.98,1.0,0.51661,0.00019,22.98977]
[1777981120741,36.12,81059.98,1.0,0.51661,0.00019,22.98977]
[1777981120748,36.12,81059.98,1.0,0.51661,0.00019,22.98977]
[1777981121124,36.12,81063.87,1.0,0.51736,0.00019,22.98904]
[1777981124254,36.12,81061.2,1.0,0.51685,0.00019,22.98955]
[1777981124275,36.12,81061.2,1.0,0.51685,0.00019,22.98955]
[1777981124321,36.12,81059.5,1.0,0.51652,0.00019,22.98985]
[1777981128628,36.12,81063.7,1.0,0.51732,0.00019,22.98908]
[1777981129397,36.13,81062.43,1.0,0.51708,0.00019,22.98932]
[1777981134409,36.13,81063.53,1.0,0.51729,0.00019,22.98911]
[1777981137700,36.13,81064.09,1.0,0.5174,0.00019,22.98901]
[1777981138479,36.13,81077.67,1.0,0.51999,0.00019,22.98584]
[1777981138739,36.13,81077.67,1.0,0.51999,0.00019,22.98584]
[1777981138799,36.13,81077.67,1.0,0.51999,0.00019,22.98584]
[1777981139172,36.13,81077.67,1.0,0.51999,0.00019,22.98584]
[1777981140179,36.13,81084.23,1.0,0.52125,0.00019,22.98396]
[1777981141227,36.13,81084.23,1.0,0.52125,0.00019,22.98396]
[1777981141291,36.14,81081.97,1.0,0.52081,0.00019,22.98463]
[1777981143414,36.14,81077.07,1.0,0.51988,0.00019,22.986]
[1777981144271,36.14,81077.07,1.0,0.51988,0.00019,22.986]
[1777981144311,36.14,81082.06,1.0,0.52083,0.00019,22.98461]
[1777981145222,36.14,81086.58,1.0,0.52169,0.00019,22.98324]
[1777981146598,36.14,81086.58,1.0,0.52169,0.00019,22.98324]
[1777981146625,36.14,81086.58,1.0,0.52169,0.00019,22.98324]
[1777981146635,36.14,81086.58,1.0,0.52169,0.00019,22.98324]
[1777981147228,36.14,81083.1,1.0,0.52103,0.00019,22.98431]
[1777981152244,36.15,81081.9,1.0,0.5208,0.00019,22.98466]
[1777981156046,36.15,81082.64,1.0,0.52094,0.00019,22.98445]
[1777981156465,36.15,81073.97,1.0,0.51928,0.00019,22.98681]
[1777981157513,36.15,81064.0,1.0,0.51737,0.00019,22.98903]
[1777981158493,36.15,81057.65,1.0,0.51616,0.00019,22.99018]
[1777981159876,36.15,81057.65,1.0,0.51616,0.00019,22.99018]
[1777981159899,36.15,81057.65,1.0,0.51616,0.00019,22.99018]
[1777981159903,36.15,81057.65,1.0,0.51616,0.00019,22.99018]
[1777981160319,36.15,81054.42,1.0,0.51554,0.00019,22.99068]
[1777981160971,36.15,81054.42,1.0,0.51554,0.00019,22.99068]
[1777981160998,36.15,81054.42,1.0,0.51554,0.00019,22.99068]
[1777981161881,36.15,81053.35,1.0,0.51534,0.00019,22.99083]
[1777981162461,36.15,81037.01,1.0,0.51221,0.00019,22.99242]
[1777981164441,36.15,81033.74,1.0,0.51159,0.00019,22.99257]
[1777981167390,36.15,81039.22,1.0,0.51264,0.00019,22.99229]
[1777981167600,36.15,81039.22,1.0,0.51264,0.00019,22.99229]
[1777981167617,36.15,81039.22,1.0,0.51264,0.00019,22.99229]
[1777981168414,36.15,81040.8,1.0,0.51294,0.00019,22.99217]
[1777981172767,36.15,81040.1,1.0,0.51281,0.00019,22.9879]
[1777981172786,36.15,81040.1,1.0,0.51281,0.00019,22.9879]
[1777981173417,36.15,81040.1,1.0,0.51281,0.00019,22.9879]
[1777981174511,36.15,81040.1,1.0,0.51281,0.00019,22.9879]
[1777981174558,36.15,81040.7,1.0,0.51292,0.00019,22.98786]
[1777981175188,36.15,81040.7,1.0,0.51292,0.00019,22.98786]
[1777981175218,36.15,81040.7,1.0,0.51292,0.00019,22.98786]
[1777981175428,36.15,81039.29,1.0,0.51265,0.00019,22.98796]
[1777981176435,36.15,81034.33,1.0,0.5117,0.00019,22.98822]
[1777981178500,36.15,81022.53,1.0,0.50944,0.00019,22.98832]
[1777981180463,36.15,81023.34,1.0,0.5096,0.00019,22.98834]
[1777981182872,36.15,81024.23,1.0,0.50977,0.00019,22.98836]
[1777981182885,36.15,81024.23,1.0,0.50977,0.00019,22.98836]
[1777981183485,36.15,81024.47,1.0,0.50981,0.00019,22.98836]
[1777981185003,36.15,81024.65,1.0,0.50985,0.00019,22.98836]
[1777981185499,36.15,81024.65,1.0,0.50985,0.00019,22.98836]
[1777981186505,36.15,81018.72,1.0,0.50871,0.00019,22.9882]
[1777981191541,36.16,81018.07,1.0,0.50859,0.00019,22.98817]
[1777981196577,36.16,81016.98,1.0,0.50838,0.00019,22.98812]
[1777981200162,36.17,81012.03,1.0,0.50743,0.00019,22.98779]
[1777981205230,36.17,81010.22,1.0,0.50709,0.00019,22.98764]
[1777981205327,36.17,81014.87,1.0,0.50798,0.00019,22.98799]
[1777981210063,36.18,81019.14,1.0,0.5088,0.00019,22.98822]
[1777981210164,36.18,81019.02,1.0,0.50877,0.00019,22.98821]
[1777981212203,36.18,81023.77,1.0,0.50968,0.00019,22.98835]
[1777981215531,36.18,81028.55,1.0,0.5106,0.00019,22.98836]
[1777981220125,36.18,81023.89,1.0,0.5097,0.00019,22.98835]
[1777981222010,36.19,81031.09,1.0,0.51108,0.00019,22.98832]
[1777981227155,36.19,81028.52,1.0,0.51059,0.00019,22.98837]
[1777981232844,36.19,81032.4,1.0,0.51133,0.00019,22.98397]
[1777981234915,36.19,81024.51,1.0,0.50982,0.00019,22.98404]
[1777981240885,36.19,81026.29,1.0,0.51016,0.00019,22.98405]
[1777981246066,36.19,81027.13,1.0,0.51032,0.00019,22.98405]
[1777981251198,36.19,81025.76,1.0,0.51006,0.00019,22.98405]
[1777981256343,36.19,81023.47,1.0,0.50962,0.00019,22.98402]
[1777981262385,36.19,81023.41,1.0,0.50961,0.00019,22.98402]
[1777981267599,36.19,81022.51,1.0,0.50944,0.00019,22.984]
[1777981269517,36.19,81028.37,1.0,0.51056,0.00019,22.98404]
[1777981274606,36.19,81027.16,1.0,0.51033,0.00019,22.98405]
[1777981280165,36.19,81026.93,1.0,0.51029,0.00019,22.98405]
[1777981285200,36.19,81026.49,1.0,0.5102,0.00019,22.98405]
[1777981290234,36.19,81026.49,1.0,0.5102,0.00019,22.98405]
[1777981295374,36.19,81026.08,1.0,0.51012,0.00019,22.97973]
[1777981299152,36.19,81032.06,1.0,0.51127,0.00019,22.97966]
[1777981302547,36.19,81031.35,1.0,0.51113,0.00019,22.97967]
[1777981302569,36.19,81031.35,1.0,0.51113,0.00019,22.97967]
[1777981302636,36.19,81016.29,1.0,0.50825,0.00019,22.97943]
[1777981303593,36.19,81008.7,1.0,0.5068,0.00019,22.97886]
[1777981305213,36.19,81006.07,1.0,0.5063,0.00019,22.97859]
[1777981305236,36.19,81006.07,1.0,0.5063,0.00019,22.97859]
[1777981306770,36.2,81004.18,1.0,0.50593,0.00019,22.97837]
[1777981306807,36.2,81004.18,1.0,0.50593,0.00019,22.97837]
[1777981308744,36.2,81005.07,1.0,0.5061,0.00019,22.97848]
[1777981309619,36.2,81005.9,1.0,0.50626,0.00019,22.97857]
[1777981314620,36.2,81006.18,1.0,0.50632,0.00019,22.9786]
[1777981318595,36.21,81014.02,1.0,0.50782,0.00019,22.97929]
[1777981320822,36.21,81014.56,1.0,0.50792,0.00019,22.97933]
[1777981321457,36.21,81014.56,1.0,0.50792,0.00019,22.97933]
[1777981323507,36.21,81021.2,1.0,0.50919,0.00019,22.97964]
[1777981329438,36.21,81021.44,1.0,0.50924,0.00019,22.97965]
[1777981334550,36.21,81025.86,1.0,0.51008,0.00019,22.97973]
[1777981339585,36.21,81027.13,1.0,0.51032,0.00019,22.97973]
[1777981344620,36.2,81028.84,1.0,0.51065,0.00019,22.97972]
[1777981349658,36.2,81029.35,1.0,0.51075,0.00019,22.97971]
[1777981354695,36.2,81032.6,1.0,0.51137,0.00019,22.97532]
[1777981359731,36.2,81030.61,1.0,0.51099,0.00019,22.97537]
[1777981364765,36.19,81027.62,1.0,0.51042,0.00019,22.9754]
[1777981365876,36.19,81022.87,1.0,0.50951,0.00019,22.97536]
[1777981367344,36.19,81022.87,1.0,0.50951,0.00019,22.97536]
[1777981367443,36.19,81023.48,1.0,0.50963,0.00019,22.97538]
[1777981370600,36.19,81023.72,1.0,0.50967,0.00019,22.97538]
[1777981370614,36.19,81023.72,1.0,0.50967,0.00019,22.97538]
[1777981370668,36.19,81023.76,1.0,0.50968,0.00019,22.97538]
[1777981375842,36.18,81024.45,1.0,0.50981,0.00019,22.97539]
[1777981380876,36.18,81027.1,1.0,0.51032,0.00019,22.97541]
[1777981385913,36.18,81029.11,1.0,0.5107,0.00019,22.97539]
[1777981392042,36.17,81029.58,1.0,0.51079,0.00019,22.97538]
[1777981397996,36.17,81029.32,1.0,0.51074,0.00019,22.97539]
[1777981403032,36.17,81026.42,1.0,0.51019,0.00019,22.97541]
[1777981408067,36.16,81030.14,1.0,0.5109,0.00019,22.97538]
[1777981412540,36.16,81040.34,1.0,0.51285,0.00019,22.97059]
[1777981415638,36.16,81047.85,1.0,0.51429,0.00019,22.96991]
[1777981417594,36.16,81047.85,1.0,0.51429,0.00019,22.96991]
[1777981417607,36.16,81047.85,1.0,0.51429,0.00019,22.96991]
[1777981417685,36.16,81046.45,1.0,0.51402,0.00019,22.97006]
[1777981423171,36.17,81041.93,1.0,0.51316,0.00019,22.97047]
[1777981427200,36.16,81037.34,1.0,0.51228,0.00019,22.97079]
[1777981432235,36.16,81036.38,1.0,0.51209,0.00019,22.97084]
[1777981437270,36.16,81035.22,1.0,0.51187,0.00019,22.97089]
[1777981442306,36.16,81036.44,1.0,0.51211,0.00019,22.97083]
[1777981449354,36.16,81035.49,1.0,0.51192,0.00019,22.97088]
[1777981454391,36.16,81036.46,1.0,0.51211,0.00019,22.97083]
[1777981459426,36.16,81033.45,1.0,0.51153,0.00019,22.97096]
[1777981464461,36.16,81033.44,1.0,0.51153,0.00019,22.97096]
[1777981469505,36.16,81033.42,1.0,0.51153,0.00019,22.97096]
[1777981474533,36.16,81030.39,1.0,0.51095,0.00019,22.96672]
[1777981479565,36.16,81033.87,1.0,0.51161,0.00019,22.96662]
[1777981484600,36.16,81031.44,1.0,0.51115,0.00019,22.9667]
[1777981489637,36.16,81031.23,1.0,0.51111,0.00019,22.9667]
[1777981492802,36.16,81025.33,1.0,0.50998,0.00019,22.96675]
[1777981497804,36.16,81023.54,1.0,0.50964,0.00019,22.96673]
[1777981502804,36.15,81023.58,1.0,0.50964,0.00019,22.96673]
[1777981507808,36.15,81024.3,1.0,0.50978,0.00019,22.96674]
[1777981512828,36.15,81020.8,1.0,0.50911,0.00019,22.96666]
[1777981517854,36.15,81023.17,1.0,0.50956,0.00019,22.96672]
[1777981517861,36.15,81029.01,1.0,0.51068,0.00019,22.96674]
[1777981522871,36.15,81028.19,1.0,0.51053,0.00019,22.96675]
[1777981527871,36.15,81027.51,1.0,0.5104,0.00019,22.96676]
[1777981532882,36.15,81028.0,1.0,0.51049,0.00019,22.96243]
[1777981537152,36.16,81027.14,1.0,0.51033,0.00019,22.96243]
[1777981537207,36.16,81021.76,1.0,0.50929,0.00019,22.96237]
[1777981543707,36.16,81024.85,1.0,0.50989,0.00019,22.96242]
[1777981548764,36.16,81024.85,1.0,0.50989,0.00019,22.96242]
[1777981554089,36.16,81026.97,1.0,0.51029,0.00019,22.96243]
[1777981559242,36.16,81026.02,1.0,0.51011,0.00019,22.96243]
[1777981565166,36.16,81026.65,1.0,0.51023,0.00019,22.96243]
[1777981570201,36.16,81027.05,1.0,0.51031,0.00019,22.96243]
[1777981573919,36.17,81033.52,1.0,0.51155,0.00019,22.96231]
[1777981579264,36.17,81032.08,1.0,0.51127,0.00019,22.96236]
[1777981582101,36.17,81032.44,1.0,0.51134,0.00019,22.96235]
[1777981582735,36.17,81035.4,1.0,0.51191,0.00019,22.96223]
[1777981583910,36.17,81035.4,1.0,0.51191,0.00019,22.96223]
[1777981583891,36.17,81044.68,1.0,0.51368,0.00019,22.96158]
[1777981584619,36.17,81046.98,1.0,0.51412,0.00019,22.96135]
[1777981590342,36.17,81050.27,1.0,0.51475,0.00019,22.96097]
[1777981595376,36.17,81051.39,1.0,0.51497,0.00019,22.9565]
[1777981600411,36.17,81049.02,1.0,0.51451,0.00019,22.95679]
[1777981605447,36.17,81047.92,1.0,0.5143,0.00019,22.95692]
[1777981610481,36.17,81048.84,1.0,0.51448,0.00019,22.95681]
[1777981615516,36.17,81048.81,1.0,0.51447,0.00019,22.95682]
[1777981620553,36.17,81047.32,1.0,0.51419,0.00019,22.95699]
[1777981624321,36.17,81049.93,1.0,0.51469,0.00019,22.95668]
[1777981624579,36.17,81053.96,1.0,0.51546,0.00019,22.95615]
[1777981629614,36.17,81052.85,1.0,0.51525,0.00019,22.9563]
[1777981634649,36.17,81050.31,1.0,0.51476,0.00019,22.95664]
[1777981637670,36.17,81045.65,1.0,0.51387,0.00019,22.95716]
[1777981639955,36.17,81044.75,1.0,0.5137,0.00019,22.95725]
[1777981640505,36.17,81044.53,1.0,0.51366,0.00019,22.95727]
[1777981640692,36.17,81044.53,1.0,0.51366,0.00019,22.95727]
[1777981645728,36.17,81044.63,1.0,0.51367,0.00019,22.95726]
[1777981650793,36.17,81047.31,1.0,0.51419,0.00019,22.95699]
[1777981656804,36.17,81045.54,1.0,0.51385,0.00019,22.95284]
[1777981661855,36.17,81039.55,1.0,0.5127,0.00019,22.95334]
[1777981668903,36.17,81038.18,1.0,0.51244,0.00019,22.95343]
[1777981673943,36.17,81040.55,1.0,0.51289,0.00019,22.95327]
[1777981678976,36.17,81040.07,1.0,0.5128,0.00019,22.95331]
[1777981681998,36.17,81035.51,1.0,0.51193,0.00019,22.95357]
[1777981684012,36.17,81026.21,1.0,0.51015,0.00019,22.95378]
[1777981689047,36.17,81025.0,1.0,0.50992,0.00019,22.95377]
[1777981689527,36.17,81025.0,1.0,0.50992,0.00019,22.95377]
[1777981690053,36.17,81023.88,1.0,0.5097,0.00019,22.95376]
[1777981694082,36.18,81016.1,1.0,0.50821,0.00019,22.95348]
[1777981696993,36.18,81012.6,1.0,0.50754,0.00019,22.95325]
[1777981701998,36.18,81013.57,1.0,0.50773,0.00019,22.95332]
[1777981705405,36.18,81014.05,1.0,0.50782,0.00019,22.95335]
[1777981705422,36.18,81014.05,1.0,0.50782,0.00019,22.95335]
[1777981705461,36.18,81011.87,1.0,0.5074,0.00019,22.95319]
[1777981711201,36.19,81007.48,1.0,0.50656,0.00019,22.94847]
[1777981715386,36.2,81007.33,1.0,0.50653,0.00019,22.94845]
[1777981715446,36.2,81007.33,1.0,0.50653,0.00019,22.94845]
[1777981722976,36.21,81008.01,1.0,0.50666,0.00019,22.94852]
[1777981723034,36.21,81007.31,1.0,0.50653,0.00019,22.94845]
[1777981728320,36.22,81005.85,1.0,0.50625,0.00019,22.94829]
[1777981733355,36.23,81005.89,1.0,0.50626,0.00019,22.94829]
[1777981738391,36.23,81003.16,1.0,0.50574,0.00019,22.94797]
[1777981742418,36.24,80993.36,1.0,0.50386,0.00019,22.94649]
[1777981747452,36.25,80989.19,1.0,0.50307,0.00019,22.94571]
[1777981748376,36.25,80989.19,1.0,0.50307,0.00019,22.94571]
[1777981748583,36.25,80985.55,1.0,0.50237,0.00019,22.94495]
[1777981750602,36.25,80985.55,1.0,0.50237,0.00019,22.94495]
[1777981750652,36.25,80985.55,1.0,0.50237,0.00019,22.94495]
[1777981750867,36.26,80978.38,1.0,0.501,0.00019,22.94325]
[1777981755880,36.26,80976.85,1.0,0.50071,0.00019,22.94285]
[1777981755909,36.26,80976.85,1.0,0.50071,0.00019,22.94285]
[1777981755982,36.27,80982.93,1.0,0.50187,0.00019,22.94436]
[1777981761551,36.28,80983.25,1.0,0.50194,0.00019,22.94443]
[1777981765962,36.29,80982.56,1.0,0.50181,0.00019,22.94427]
[1777981766030,36.29,80980.84,1.0,0.50148,0.00019,22.94386]
[1777981771621,36.3,80977.15,1.0,0.50077,0.00019,22.9386]
[1777981777946,36.31,80977.06,1.0,0.50076,0.00019,22.93858]
[1777981778045,36.32,80976.92,1.0,0.50073,0.00019,22.93854]
[1777981780411,36.32,80974.38,1.0,0.50025,0.00019,22.93786]
[1777981780931,36.32,80972.23,1.0,0.49984,0.00019,22.93725]
[1777981782162,36.32,80972.23,1.0,0.49984,0.00019,22.93725]
[1777981782986,36.32,80968.71,1.0,0.49917,0.00019,22.93621]
[1777981784687,36.33,80970.34,1.0,0.49948,0.00019,22.9367]
[1777981784705,36.33,80970.34,1.0,0.49948,0.00019,22.9367]
[1777981784895,36.33,80971.17,1.0,0.49964,0.00019,22.93694]
[1777981787122,36.33,80971.17,1.0,0.49964,0.00019,22.93694]
[1777981787139,36.33,80971.17,1.0,0.49964,0.00019,22.93694]
[1777981787149,36.33,80970.05,1.0,0.49943,0.00019,22.93661]
[1777981792774,36.33,80968.51,1.0,0.49913,0.00019,22.93615]
[1777981797808,36.33,80965.58,1.0,0.49857,0.00019,22.93522]
[1777981801130,36.33,80972.68,1.0,0.49993,0.00019,22.93738]
[1777981802843,36.33,80965.08,1.0,0.49848,0.00019,22.93506]
[1777981806872,36.34,80960.1,1.0,0.49753,0.00019,22.93338]
[1777981811905,36.34,80957.63,1.0,0.49706,0.00019,22.93249]
[1777981816157,36.34,80945.67,1.0,0.49477,0.00019,22.92776]
[1777981816552,36.34,80945.67,1.0,0.49477,0.00019,22.92776]
[1777981816581,36.34,80945.67,1.0,0.49477,0.00019,22.92776]
[1777981816946,36.34,80945.67,1.0,0.49477,0.00019,22.92776]
[1777981817948,36.34,80938.32,1.0,0.49337,0.00019,22.92448]
[1777981818615,36.34,80938.32,1.0,0.49337,0.00019,22.92448]
[1777981818626,36.34,80938.32,1.0,0.49337,0.00019,22.92448]
[1777981818955,36.34,80939.29,1.0,0.49356,0.00019,22.92493]
[1777981820970,36.34,80933.42,1.0,0.49243,0.00019,22.92214]
[1777981823069,36.34,80930.14,1.0,0.49181,0.00019,22.9205]
[1777981823151,36.34,80919.99,1.0,0.48987,0.00019,22.91507]
[1777981824184,36.34,80912.81,1.0,0.4885,0.00019,22.9109]
[1777981825170,36.34,80912.81,1.0,0.4885,0.00019,22.9109]
[1777981825204,36.34,80912.81,1.0,0.4885,0.00019,22.9109]
[1777981825205,36.34,80912.7,1.0,0.48848,0.00019,22.91083]
[1777981825664,36.34,80912.7,1.0,0.48848,0.00019,22.91083]
[1777981825700,36.34,80912.7,1.0,0.48848,0.00019,22.91083]
[1777981825897,36.34,80912.7,1.0,0.48848,0.00019,22.91083]
[1777981826104,36.34,80912.7,1.0,0.48848,0.00019,22.91083]
[1777981826190,36.34,80899.86,1.0,0.48603,0.00019,22.90269]
[1777981826248,36.34,80899.86,1.0,0.48603,0.00019,22.90269]
[1777981826362,36.34,80899.86,1.0,0.48603,0.00019,22.90269]
[1777981826466,36.34,80899.86,1.0,0.48603,0.00019,22.90269]
[1777981826528,36.34,80899.86,1.0,0.48603,0.00019,22.90269]
[1777981826582,36.34,80899.86,1.0,0.48603,0.00019,22.90269]
[1777981827041,36.34,80906.24,1.0,0.48725,0.00019,22.90685]
[1777981828021,36.34,80906.24,1.0,0.48725,0.00019,22.90685]
[1777981828702,36.34,80906.24,1.0,0.48725,0.00019,22.90685]
[1777981829028,36.35,80909.09,1.0,0.48779,0.00019,22.90863]
[1777981830832,36.35,80909.26,1.0,0.48782,0.00019,22.90874]
[1777981831167,36.35,80906.73,1.0,0.48734,0.00019,22.90283]
[1777981834752,36.35,80906.24,1.0,0.48724,0.00019,22.90252]
[1777981835206,36.35,80906.05,1.0,0.48721,0.00019,22.9024]
[1777981840212,36.36,80902.79,1.0,0.48659,0.00019,22.90031]
[1777981844171,36.36,80898.09,1.0,0.4857,0.00019,22.8972]
[1777981844724,36.36,80898.09,1.0,0.4857,0.00019,22.8972]
[1777981844910,36.36,80898.09,1.0,0.4857,0.00019,22.8972]
[1777981845204,36.37,80892.28,1.0,0.48459,0.00019,22.89319]
[1777981846204,36.37,80892.28,1.0,0.48459,0.00019,22.89319]
[1777981846239,36.37,80892.28,1.0,0.48459,0.00019,22.89319]
[1777981846242,36.37,80892.28,1.0,0.48459,0.00019,22.89319]
[1777981846438,36.37,80892.28,1.0,0.48459,0.00019,22.89319]
[1777981846483,36.37,80892.28,1.0,0.48459,0.00019,22.89319]
[1777981846677,36.37,80892.28,1.0,0.48459,0.00019,22.89319]
[1777981846691,36.37,80892.28,1.0,0.48459,0.00019,22.89319]
[1777981847157,36.37,80886.17,1.0,0.48342,0.00019,22.88877]
[1777981848165,36.37,80880.05,1.0,0.48226,0.00019,22.88416]
[1777981848989,36.37,80880.05,1.0,0.48226,0.00019,22.88416]
[1777981849121,36.37,80880.05,1.0,0.48226,0.00019,22.88416]
[1777981849220,36.37,80877.8,1.0,0.48183,0.00019,22.88241]
[1777981850989,36.36,80877.83,1.0,0.48183,0.00019,22.88243]
[1777981851185,36.36,80877.65,1.0,0.4818,0.00019,22.88229]
[1777981854983,36.36,80875.78,1.0,0.48144,0.00019,22.88081]
[1777981855216,36.36,80872.4,1.0,0.48079,0.00019,22.8781]
[1777981856897,36.36,80869.91,1.0,0.48032,0.00019,22.87607]
[1777981856911,36.36,80869.91,1.0,0.48032,0.00019,22.87607]
[1777981857229,36.36,80867.45,1.0,0.47985,0.00019,22.87402]
[1777981860161,36.36,80869.83,1.0,0.4803,0.00019,22.876]
[1777981860174,36.36,80869.83,1.0,0.4803,0.00019,22.876]
[1777981860250,36.36,80873.3,1.0,0.48096,0.00019,22.87882]
[1777981861063,36.36,80873.3,1.0,0.48096,0.00019,22.87882]
[1777981861087,36.36,80873.3,1.0,0.48096,0.00019,22.87882]
[1777981861258,36.36,80872.6,1.0,0.48083,0.00019,22.87826]
[1777981863271,36.36,80866.83,1.0,0.47973,0.00019,22.8735]
[1777981863975,36.36,80861.35,1.0,0.47868,0.00019,22.86882]
[1777981865979,36.36,80856.56,1.0,0.47777,0.00019,22.8646]
[1777981867216,36.36,80849.83,1.0,0.47649,0.00019,22.85847]
[1777981871230,36.36,80844.62,1.0,0.47549,0.00019,22.85357]
[1777981872565,36.37,80849.07,1.0,0.47634,0.00019,22.85777]
[1777981872849,36.37,80853.81,1.0,0.47725,0.00019,22.86213]
[1777981874302,36.37,80853.81,1.0,0.47725,0.00019,22.86213]
[1777981874315,36.37,80853.81,1.0,0.47725,0.00019,22.86213]
[1777981874416,36.36,80856.56,1.0,0.47777,0.00019,22.86461]
[1777981877111,36.36,80856.7,1.0,0.4778,0.00019,22.86473]
[1777981877132,36.36,80856.7,1.0,0.4778,0.00019,22.86473]
[1777981877143,36.36,80854.11,1.0,0.4773,0.00019,22.8624]
[1777981877899,36.36,80854.11,1.0,0.4773,0.00019,22.8624]
[1777981878197,36.37,80846.99,1.0,0.47595,0.00019,22.85582]
[1777981878651,36.37,80846.99,1.0,0.47595,0.00019,22.85582]
[1777981878664,36.37,80846.99,1.0,0.47595,0.00019,22.85582]
[1777981878692,36.37,80846.99,1.0,0.47595,0.00019,22.85582]
[1777981878752,36.37,80852.0,1.0,0.4769,0.00019,22.86048]
[1777981880223,36.37,80859.36,1.0,0.47831,0.00019,22.86709]
[1777981884370,36.37,80860.7,1.0,0.47856,0.00019,22.86826]
[1777981884382,36.37,80860.7,1.0,0.47856,0.00019,22.86826]
[1777981884939,36.37,80859.57,1.0,0.47835,0.00019,22.86728]
[1777981888788,36.37,80857.55,1.0,0.47796,0.00019,22.86549]
[1777981888843,36.37,80857.55,1.0,0.47796,0.00019,22.86549]
[1777981888879,36.37,80857.55,1.0,0.47796,0.00019,22.86549]
[1777981889074,36.37,80857.55,1.0,0.47796,0.00019,22.86549]
[1777981889091,36.37,80857.55,1.0,0.47796,0.00019,22.86549]
[1777981889273,36.37,80857.55,1.0,0.47796,0.00019,22.86549]
[1777981889304,36.37,80869.96,1.0,0.48033,0.00019,22.87611]
[1777981889488,36.37,80869.96,1.0,0.48033,0.00019,22.87611]
[1777981889511,36.37,80869.96,1.0,0.48033,0.00019,22.87611]
[1777981889698,36.37,80869.96,1.0,0.48033,0.00019,22.87611]
[1777981889721,36.37,80869.96,1.0,0.48033,0.00019,22.87611]
[1777981889898,36.37,80869.96,1.0,0.48033,0.00019,22.87611]
[1777981889928,36.37,80869.96,1.0,0.48033,0.00019,22.87611]
[1777981890102,36.37,80869.96,1.0,0.48033,0.00019,22.87611]
[1777981890144,36.37,80869.96,1.0,0.48033,0.00019,22.87611]
[1777981890163,36.36,80875.4,1.0,0.48137,0.00019,22.88051]
[1777981890308,36.36,80875.4,1.0,0.48137,0.00019,22.88051]
[1777981890322,36.36,80875.4,1.0,0.48137,0.00019,22.88051]
[1777981890336,36.36,80875.4,1.0,0.48137,0.00019,22.88051]
[1777981891269,36.36,80881.04,1.0,0.48244,0.00019,22.88058]
[1777981892215,36.36,80881.04,1.0,0.48244,0.00019,22.88058]
[1777981892235,36.36,80881.04,1.0,0.48244,0.00019,22.88058]
[1777981892233,36.36,80887.29,1.0,0.48363,0.00019,22.88526]
[1777981893233,36.36,80888.37,1.0,0.48384,0.00019,22.88605]
[1777981898244,36.36,80887.37,1.0,0.48364,0.00019,22.88531]
[1777981902319,36.35,80882.61,1.0,0.48273,0.00019,22.88175]
[1777981907341,36.35,80879.57,1.0,0.48215,0.00019,22.87942]
[1777981912367,36.35,80879.43,1.0,0.48212,0.00019,22.8793]
[1777981917378,36.34,80879.31,1.0,0.48209,0.00019,22.8792]
[1777981922399,36.34,80880.08,1.0,0.48224,0.00019,22.87979]
[1777981927413,36.34,80880.46,1.0,0.48231,0.00019,22.88008]
[1777981932413,36.33,80880.33,1.0,0.48228,0.00019,22.87997]
[1777981933233,36.33,80870.1,1.0,0.48032,0.00019,22.87182]
[1777981935274,36.33,80871.1,1.0,0.48051,0.00019,22.87264]
[1777981940281,36.33,80874.66,1.0,0.48119,0.00019,22.87551]
[1777981945304,36.33,80879.26,1.0,0.48207,0.00019,22.87913]
[1777981950318,36.33,80882.88,1.0,0.48276,0.00019,22.88191]
[1777981953286,36.32,80889.32,1.0,0.48398,0.00019,22.88234]
[1777981958300,36.32,80890.46,1.0,0.4842,0.00019,22.88316]
[1777981963308,36.32,80892.43,1.0,0.48458,0.00019,22.88456]
[1777981968335,36.32,80894.01,1.0,0.48488,0.00019,22.88567]
[1777981973357,36.32,80894.25,1.0,0.48492,0.00019,22.88583]
[1777981978360,36.32,80894.14,1.0,0.4849,0.00019,22.88575]
[1777981981329,36.32,80901.62,1.0,0.48633,0.00019,22.89083]
[1777981986333,36.31,80898.23,1.0,0.48568,0.00019,22.88856]
[1777981991334,36.31,80894.42,1.0,0.48495,0.00019,22.88594]
[1777981994297,36.31,80899.37,1.0,0.48589,0.00019,22.88932]
[1777981996425,36.3,80901.52,1.0,0.4863,0.00019,22.89075]
[1777981996439,36.3,80901.52,1.0,0.4863,0.00019,22.89075]
[1777981997212,36.3,80901.52,1.0,0.4863,0.00019,22.89075]
[1777982002247,36.3,80898.67,1.0,0.48575,0.00019,22.88884]
[1777982007282,36.29,80898.38,1.0,0.48569,0.00019,22.88863]
[1777982012316,36.28,80895.81,1.0,0.48519,0.00019,22.88253]
[1777982017403,36.28,80893.36,1.0,0.48472,0.00019,22.88082]
[1777982018468,36.28,80899.47,1.0,0.48589,0.00019,22.88502]
[1777982019384,36.28,80899.45,1.0,0.48589,0.00019,22.88501]
[1777982024405,36.28,80898.86,1.0,0.48578,0.00019,22.88461]
[1777982026421,36.28,80913.81,1.0,0.48864,0.00019,22.89411]
[1777982026542,36.28,80913.81,1.0,0.48864,0.00019,22.89411]
[1777982027425,36.28,80913.81,1.0,0.48864,0.00019,22.89411]
[1777982028431,36.28,80918.79,1.0,0.48959,0.00019,22.89701]
[1777982028565,36.28,80918.79,1.0,0.48959,0.00019,22.89701]
[1777982029440,36.28,80922.03,1.0,0.49021,0.00019,22.89883]
[1777982030632,36.28,80921.4,1.0,0.49009,0.00019,22.89848]
[1777982030646,36.28,80921.4,1.0,0.49009,0.00019,22.89848]
[1777982031453,36.29,80921.35,1.0,0.49008,0.00019,22.89846]
[1777982036490,36.29,80915.53,1.0,0.48897,0.00019,22.89513]
[1777982040147,36.29,80920.47,1.0,0.48992,0.00019,22.89797]
[1777982045717,36.29,80923.88,1.0,0.49057,0.00019,22.89985]
[1777982048852,36.29,80923.95,1.0,0.49058,0.00019,22.89989]
[1777982049377,36.29,80922.95,1.0,0.49039,0.00019,22.89934]
[1777982049804,36.29,80922.95,1.0,0.49039,0.00019,22.89934]
[1777982050820,36.29,80922.41,1.0,0.49029,0.00019,22.89905]
[1777982051369,36.29,80922.84,1.0,0.49037,0.00019,22.89928]
[1777982056396,36.29,80924.61,1.0,0.49071,0.00019,22.90025]
[1777982060700,36.29,80926.15,1.0,0.491,0.00019,22.90107]
[1777982060714,36.29,80926.15,1.0,0.491,0.00019,22.90107]
[1777982061388,36.29,80925.27,1.0,0.49084,0.00019,22.9006]
[1777982062079,36.29,80919.86,1.0,0.4898,0.00019,22.89763]
[1777982068090,36.29,80918.97,1.0,0.48963,0.00019,22.89712]
[1777982068116,36.29,80918.97,1.0,0.48963,0.00019,22.89712]
[1777982068278,36.29,80917.36,1.0,0.48932,0.00019,22.8962]
[1777982069031,36.29,80917.36,1.0,0.48932,0.00019,22.8962]
[1777982069046,36.29,80917.36,1.0,0.48932,0.00019,22.8962]
[1777982069336,36.29,80913.17,1.0,0.48852,0.00019,22.89373]
[1777982071991,36.29,80910.49,1.0,0.488,0.00019,22.88777]
[1777982072032,36.29,80910.49,1.0,0.488,0.00019,22.88777]
[1777982073067,36.29,80909.76,1.0,0.48786,0.00019,22.88732]
[1777982073082,36.29,80909.76,1.0,0.48786,0.00019,22.88732]
[1777982077119,36.29,80908.42,1.0,0.4876,0.00019,22.88649]
[1777982077204,36.29,80908.81,1.0,0.48768,0.00019,22.88673]
[1777982083380,36.29,80907.39,1.0,0.48741,0.00019,22.88585]
[1777982085423,36.29,80914.59,1.0,0.48879,0.00019,22.89025]
[1777982086839,36.29,80918.34,1.0,0.48951,0.00019,22.89243]
[1777982091876,36.3,80917.55,1.0,0.48936,0.00019,22.89198]
[1777982095331,36.3,80917.6,1.0,0.48937,0.00019,22.89201]
[1777982095426,36.3,80917.63,1.0,0.48938,0.00019,22.89203]
[1777982100938,36.31,80917.06,1.0,0.48927,0.00019,22.89171]
[1777982105973,36.31,80916.12,1.0,0.48909,0.00019,22.89117]
[1777982106567,36.31,80916.12,1.0,0.48909,0.00019,22.89117]
[1777982106585,36.31,80916.12,1.0,0.48909,0.00019,22.89117]
[1777982107490,36.31,80916.12,1.0,0.48909,0.00019,22.89117]
[1777982107507,36.31,80916.12,1.0,0.48909,0.00019,22.89117]
[1777982115084,36.32,80910.99,1.0,0.48812,0.00019,22.88812]
[1777982122085,36.33,80910.94,1.0,0.48812,0.00019,22.8881]
[1777982127779,36.34,80912.04,1.0,0.48833,0.00019,22.88877]
[1777982128477,36.34,80911.97,1.0,0.48832,0.00019,22.88873]
[1777982133489,36.35,80911.72,1.0,0.48827,0.00019,22.88425]
[1777982138495,36.35,80912.05,1.0,0.48833,0.00019,22.88446]
[1777982143515,36.36,80909.96,1.0,0.48794,0.00019,22.88319]
[1777982148525,36.36,80909.92,1.0,0.48793,0.00019,22.88317]
[1777982153548,36.37,80909.76,1.0,0.48791,0.00019,22.88308]
[1777982155495,36.38,80901.62,1.0,0.48636,0.00019,22.87791]
[1777982157531,36.38,80898.22,1.0,0.48571,0.00019,22.87564]
[1777982162533,36.39,80898.26,1.0,0.48572,0.00019,22.87568]
[1777982167559,36.4,80896.26,1.0,0.48535,0.00019,22.87434]
[1777982172583,36.41,80896.08,1.0,0.48532,0.00019,22.87423]
[1777982177610,36.42,80896.23,1.0,0.48536,0.00019,22.87435]
[1777982182638,36.43,80898.11,1.0,0.48572,0.00019,22.87564]
[1777982187667,36.44,80897.39,1.0,0.48559,0.00019,22.87516]
[1777982192679,36.44,80896.71,1.0,0.48546,0.00019,22.87038]
[1777982197700,36.45,80898.62,1.0,0.48583,0.00019,22.87167]
[1777982202712,36.46,80902.09,1.0,0.4865,0.00019,22.87398]
[1777982207739,36.46,80904.0,1.0,0.48686,0.00019,22.87523]
[1777982212761,36.47,80906.15,1.0,0.48728,0.00019,22.87661]
[1777982217766,36.48,80908.02,1.0,0.48764,0.00019,22.87779]
[1777982220623,36.48,80913.96,1.0,0.48877,0.00019,22.88139]
[1777982225639,36.49,80914.02,1.0,0.48879,0.00019,22.88143]
[1777982228979,36.49,80918.38,1.0,0.48962,0.00019,22.88396]
[1777982229634,36.5,80926.71,1.0,0.49121,0.00019,22.8885]
[1777982230578,36.5,80934.18,1.0,0.49263,0.00019,22.89227]
[1777982230837,36.5,80934.18,1.0,0.49263,0.00019,22.89227]
[1777982231110,36.5,80934.18,1.0,0.49263,0.00019,22.89227]
[1777982231168,36.5,80934.42,1.0,0.49268,0.00019,22.89239]
[1777982234926,36.5,80939.54,1.0,0.49365,0.00019,22.89479]
[1777982236201,36.5,80939.54,1.0,0.49365,0.00019,22.89479]
[1777982236249,36.5,80940.18,1.0,0.49377,0.00019,22.89508]
[1777982241321,36.5,80942.46,1.0,0.49421,0.00019,22.8961]
[1777982246324,36.5,80940.65,1.0,0.49386,0.00019,22.8953]
[1777982249307,36.49,80941.85,1.0,0.49409,0.00019,22.89583]
[1777982249331,36.49,80941.85,1.0,0.49409,0.00019,22.89583]
[1777982249560,36.49,80943.66,1.0,0.49444,0.00019,22.89663]
[1777982250794,36.49,80943.66,1.0,0.49444,0.00019,22.89663]
[1777982250991,36.49,80950.26,1.0,0.49569,0.00019,22.89939]
[1777982256470,36.49,80950.96,1.0,0.49582,0.00019,22.89533]
[1777982262063,36.49,80946.3,1.0,0.49493,0.00019,22.89342]
[1777982267098,36.49,80947.82,1.0,0.49522,0.00019,22.89406]
[1777982271127,36.49,80952.46,1.0,0.49611,0.00019,22.89592]
[1777982276162,36.49,80954.49,1.0,0.49649,0.00019,22.8967]
[1777982281251,36.48,80958.57,1.0,0.49727,0.00019,22.89821]
[1777982283593,36.48,80961.3,1.0,0.49779,0.00019,22.89916]
[1777982283659,36.48,80963.96,1.0,0.4983,0.00019,22.90006]
[1777982284433,36.48,80971.88,1.0,0.4998,0.00019,22.9025]
[1777982285483,36.48,80971.88,1.0,0.4998,0.00019,22.9025]
[1777982285493,36.48,80971.88,1.0,0.4998,0.00019,22.9025]
[1777982285594,36.48,80976.81,1.0,0.50074,0.00019,22.90386]
[1777982287735,36.48,80978.32,1.0,0.50103,0.00019,22.90425]
[1777982288635,36.48,80983.23,1.0,0.50197,0.00019,22.90544]
[1777982290214,36.48,80984.13,1.0,0.50214,0.00019,22.90564]
[1777982291845,36.48,80985.03,1.0,0.50231,0.00019,22.90584]
[1777982292279,36.48,80984.3,1.0,0.50217,0.00019,22.90568]
[1777982297309,36.48,80982.29,1.0,0.50179,0.00019,22.90522]
[1777982302344,36.48,80984.91,1.0,0.50229,0.00019,22.90582]
[1777982307379,36.48,80984.68,1.0,0.50224,0.00019,22.90577]
[1777982312413,36.48,80984.7,1.0,0.50224,0.00019,22.90144]
[1777982318457,36.48,80982.79,1.0,0.50188,0.00019,22.901]
[1777982321610,36.48,80983.46,1.0,0.50201,0.00019,22.90116]
[1777982321618,36.48,80983.46,1.0,0.50201,0.00019,22.90116]
[1777982321719,36.48,80984.37,1.0,0.50218,0.00019,22.90136]
[1777982325573,36.48,80989.02,1.0,0.50307,0.00019,22.90234]
[1777982330545,36.47,80993.87,1.0,0.50399,0.00019,22.90325]
[1777982335725,36.47,80990.44,1.0,0.50334,0.00019,22.90262]
[1777982335762,36.47,80985.06,1.0,0.50231,0.00019,22.90152]
[1777982341428,36.47,80986.01,1.0,0.50249,0.00019,22.90172]
[1777982343775,36.47,80981.32,1.0,0.5016,0.00019,22.90066]
[1777982345032,36.47,80978.3,1.0,0.50102,0.00019,22.89991]
[1777982345044,36.47,80978.3,1.0,0.50102,0.00019,22.89991]
[1777982345655,36.47,80978.3,1.0,0.50102,0.00019,22.89991]
[1777982350690,36.47,80978.85,1.0,0.50113,0.00019,22.90005]
[1777982355725,36.47,80976.58,1.0,0.50069,0.00019,22.89947]
[1777982360760,36.47,80978.52,1.0,0.50107,0.00019,22.89997]
[1777982364792,36.48,80984.27,1.0,0.50216,0.00019,22.90134]
[1777982369822,36.48,80984.75,1.0,0.50225,0.00019,22.90145]
[1777982375545,36.48,80982.76,1.0,0.50187,0.00019,22.89666]
[1777982380900,36.48,80982.06,1.0,0.50174,0.00019,22.8965]
[1777982385939,36.48,80981.85,1.0,0.5017,0.00019,22.89645]
[1777982391156,36.48,80980.95,1.0,0.50153,0.00019,22.89623]
[1777982396173,36.48,80984.84,1.0,0.50227,0.00019,22.89713]
[1777982396492,36.48,80984.84,1.0,0.50227,0.00019,22.89713]
[1777982396647,36.48,80984.84,1.0,0.50227,0.00019,22.89713]
[1777982396764,36.48,80984.76,1.0,0.50225,0.00019,22.89711]
[1777982397839,36.48,80991.23,1.0,0.50349,0.00019,22.89843]
[1777982398912,36.48,80992.03,1.0,0.50364,0.00019,22.89858]
[1777982398979,36.48,80992.03,1.0,0.50364,0.00019,22.89858]
[1777982399072,36.48,80992.03,1.0,0.50364,0.00019,22.89858]
[1777982401935,36.49,80996.01,1.0,0.5044,0.00019,22.89927]
[1777982401955,36.49,80996.01,1.0,0.5044,0.00019,22.89927]
[1777982402758,36.49,80993.06,1.0,0.50384,0.00019,22.89877]
[1777982406648,36.49,80991.41,1.0,0.50352,0.00019,22.89847]
[1777982406750,36.49,80991.72,1.0,0.50358,0.00019,22.89852]
[1777982408855,36.5,80985.52,1.0,0.5024,0.00019,22.89728]
[1777982409235,36.5,80985.52,1.0,0.5024,0.00019,22.89728]
[1777982409859,36.5,80983.94,1.0,0.5021,0.00019,22.89693]
[1777982415065,36.5,80983.49,1.0,0.50202,0.00019,22.89683]
[1777982417311,36.5,80982.77,1.0,0.50188,0.00019,22.89666]
[1777982417390,36.5,80981.78,1.0,0.50169,0.00019,22.89643]
[1777982419307,36.5,80981.78,1.0,0.50169,0.00019,22.89643]
[1777982419623,36.5,80984.61,1.0,0.50223,0.00019,22.89708]
[1777982424686,36.5,80986.9,1.0,0.50267,0.00019,22.89757]
[1777982430252,36.5,80983.97,1.0,0.50211,0.00019,22.89693]
[1777982431772,36.5,80979.17,1.0,0.50119,0.00019,22.89146]
[1777982432420,36.5,80979.17,1.0,0.50119,0.00019,22.89146]
[1777982432572,36.5,80977.59,1.0,0.50089,0.00019,22.89106]
[1777982433487,36.5,80977.59,1.0,0.50089,0.00019,22.89106]
[1777982433519,36.5,80977.59,1.0,0.50089,0.00019,22.89106]
[1777982433688,36.5,80973.59,1.0,0.50013,0.00019,22.88998]
[1777982434191,36.5,80973.59,1.0,0.50013,0.00019,22.88998]
[1777982434211,36.5,80973.59,1.0,0.50013,0.00019,22.88998]
[1777982437301,36.51,80982.52,1.0,0.50183,0.00019,22.89227]
[1777982438353,36.51,80982.52,1.0,0.50183,0.00019,22.89227]
[1777982438365,36.51,80982.52,1.0,0.50183,0.00019,22.89227]
[1777982438443,36.51,80981.98,1.0,0.50173,0.00019,22.89214]
[1777982444350,36.51,80977.77,1.0,0.50093,0.00019,22.8911]
[1777982449385,36.51,80973.17,1.0,0.50005,0.00019,22.88986]
[1777982454852,36.51,80970.11,1.0,0.49947,0.00019,22.88898]
[1777982460464,36.52,80968.03,1.0,0.49908,0.00019,22.88835]
[1777982463293,36.52,80967.09,1.0,0.4989,0.00019,22.88806]
[1777982463325,36.52,80967.09,1.0,0.4989,0.00019,22.88806]
[1777982463903,36.52,80960.67,1.0,0.49767,0.00019,22.88594]
[1777982470401,36.52,80959.65,1.0,0.49748,0.00019,22.88559]
[1777982475568,36.53,80963.36,1.0,0.49819,0.00019,22.88686]
[1777982480606,36.54,80968.13,1.0,0.4991,0.00019,22.88838]
[1777982485637,36.54,80966.78,1.0,0.49884,0.00019,22.88796]
[1777982490873,36.54,80966.93,1.0,0.49887,0.00019,22.88801]
[1777982491680,36.55,80964.27,1.0,0.49837,0.00019,22.88282]
[1777982492687,36.55,80957.57,1.0,0.49709,0.00019,22.88051]
[1777982493061,36.55,80957.57,1.0,0.49709,0.00019,22.88051]
[1777982493077,36.55,80957.57,1.0,0.49709,0.00019,22.88051]
[1777982493693,36.55,80955.44,1.0,0.49669,0.00019,22.87973]
[1777982496313,36.54,80955.36,1.0,0.49667,0.00019,22.8797]
[1777982496342,36.54,80955.36,1.0,0.49667,0.00019,22.8797]
[1777982500964,36.54,80956.8,1.0,0.49694,0.00019,22.88023]
[1777982501748,36.54,80956.9,1.0,0.49696,0.00019,22.88027]
[1777982506785,36.54,80949.14,1.0,0.49548,0.00019,22.87727]
[1777982511824,36.54,80947.96,1.0,0.49526,0.00019,22.87679]
[1777982513909,36.54,80938.68,1.0,0.49349,0.00019,22.87274]
[1777982518933,36.54,80937.49,1.0,0.49327,0.00019,22.87218]
[1777982520544,36.54,80935.8,1.0,0.49294,0.00019,22.87139]
[1777982520560,36.54,80935.8,1.0,0.49294,0.00019,22.87139]
[1777982520930,36.54,80936.04,1.0,0.49299,0.00019,22.8715]
[1777982525434,36.53,80936.58,1.0,0.49309,0.00019,22.87175]
[1777982525485,36.53,80936.58,1.0,0.49309,0.00019,22.87175]
[1777982525945,36.53,80936.58,1.0,0.49309,0.00019,22.87175]
[1777982525980,36.53,80936.58,1.0,0.49309,0.00019,22.87175]
[1777982525918,36.53,80936.52,1.0,0.49308,0.00019,22.87173]
[1777982526925,36.53,80930.13,1.0,0.49186,0.00019,22.8686]
[1777982527933,36.53,80922.89,1.0,0.49048,0.00019,22.86481]
[1777982528761,36.53,80922.89,1.0,0.49048,0.00019,22.86481]
[1777982528782,36.53,80922.89,1.0,0.49048,0.00019,22.86481]
[1777982530300,36.52,80923.36,1.0,0.49057,0.00019,22.86506]
[1777982530312,36.52,80923.36,1.0,0.49057,0.00019,22.86506]
[1777982530953,36.52,80924.27,1.0,0.49074,0.00019,22.86554]
[1777982532747,36.52,80925.39,1.0,0.49095,0.00019,22.86614]
[1777982532771,36.52,80925.39,1.0,0.49095,0.00019,22.86614]
[1777982537966,36.52,80925.81,1.0,0.49103,0.00019,22.86636]
[1777982538827,36.52,80925.93,1.0,0.49105,0.00019,22.86642]
[1777982538838,36.52,80925.93,1.0,0.49105,0.00019,22.86642]
[1777982541890,36.51,80926.22,1.0,0.49111,0.00019,22.86657]
[1777982541925,36.51,80926.22,1.0,0.49111,0.00019,22.86657]
[1777982542218,36.51,80926.86,1.0,0.49123,0.00019,22.86691]
[1777982542994,36.51,80923.6,1.0,0.49061,0.00019,22.86518]
[1777982544386,36.51,80919.78,1.0,0.48988,0.00019,22.86308]
[1777982544401,36.51,80919.78,1.0,0.48988,0.00019,22.86308]
[1777982544878,36.51,80919.78,1.0,0.48988,0.00019,22.86308]
[1777982544975,36.51,80919.6,1.0,0.48985,0.00019,22.86298]
[1777982550000,36.52,80921.4,1.0,0.49019,0.00019,22.86398]
[1777982555031,36.55,80922.34,1.0,0.49039,0.00019,22.86019]
[1777982560043,36.56,80925.45,1.0,0.49098,0.00019,22.86186]
[1777982562372,36.56,80924.75,1.0,0.49085,0.00019,22.86149]
[1777982562655,36.56,80930.62,1.0,0.49197,0.00019,22.86453]
[1777982563284,36.57,80936.99,1.0,0.49318,0.00019,22.86762]
[1777982565821,36.57,80942.62,1.0,0.49425,0.00019,22.87018]
[1777982567626,36.57,80941.16,1.0,0.49397,0.00019,22.86953]
[1777982569163,36.57,80944.47,1.0,0.4946,0.00019,22.87099]
[1777982569239,36.57,80943.92,1.0,0.4945,0.00019,22.87075]
[1777982574258,36.57,80944.41,1.0,0.49459,0.00019,22.87096]
[1777982580839,36.57,80944.31,1.0,0.49458,0.00019,22.87092]
[1777982587022,36.56,80941.52,1.0,0.49404,0.00019,22.86969]
[1777982592038,36.56,80940.89,1.0,0.49392,0.00019,22.86941]
[1777982592055,36.56,80951.13,1.0,0.49587,0.00019,22.87373]
[1777982592487,36.56,80959.08,1.0,0.49738,0.00019,22.87671]
[1777982593503,36.56,80959.08,1.0,0.49738,0.00019,22.87671]
[1777982593514,36.56,80959.08,1.0,0.49738,0.00019,22.87671]
[1777982594039,36.56,80964.34,1.0,0.49838,0.00019,22.87851]
[1777982594883,36.56,80964.34,1.0,0.49838,0.00019,22.87851]
[1777982594984,36.56,80964.43,1.0,0.4984,0.00019,22.87854]
[1777982595527,36.56,80964.43,1.0,0.4984,0.00019,22.87854]
[1777982595551,36.56,80964.43,1.0,0.4984,0.00019,22.87854]
[1777982596005,36.56,80965.16,1.0,0.49854,0.00019,22.87877]
[1777982597035,36.56,80970.24,1.0,0.4995,0.00019,22.88034]
[1777982602061,36.56,80966.84,1.0,0.49886,0.00019,22.87931]
[1777982605562,36.57,80966.3,1.0,0.49876,0.00019,22.87914]
[1777982605695,36.57,80963.21,1.0,0.49817,0.00019,22.87813]
[1777982609361,36.57,80963.21,1.0,0.49817,0.00019,22.87813]
[1777982609376,36.57,80963.21,1.0,0.49817,0.00019,22.87813]
[1777982609583,36.57,80962.33,1.0,0.498,0.00019,22.87784]
[1777982615325,36.58,80961.97,1.0,0.49793,0.00019,22.87338]
[1777982615340,36.58,80961.97,1.0,0.49793,0.00019,22.87338]
[1777982615992,36.58,80962.71,1.0,0.49808,0.00019,22.87363]
[1777982621008,36.58,80962.62,1.0,0.49806,0.00019,22.8736]
[1777982623773,36.58,80966.68,1.0,0.49883,0.00019,22.87492]
[1777982624090,36.58,80968.93,1.0,0.49926,0.00019,22.87561]
[1777982625674,36.58,80969.61,1.0,0.49939,0.00019,22.87582]
[1777982626067,36.58,80970.2,1.0,0.4995,0.00019,22.87599]
[1777982631100,36.58,80973.0,1.0,0.50003,0.00019,22.8768]
[1777982635099,36.59,80977.54,1.0,0.5009,0.00019,22.87803]
[1777982635683,36.59,80980.13,1.0,0.50139,0.00019,22.87868]
[1777982640719,36.59,80980.08,1.0,0.50138,0.00019,22.87867]
[1777982645754,36.59,80977.07,1.0,0.50081,0.00019,22.8779]
[1777982648775,36.6,80972.4,1.0,0.49992,0.00019,22.87663]
[1777982649707,36.6,80972.4,1.0,0.49992,0.00019,22.87663]
[1777982650080,36.6,80972.32,1.0,0.49991,0.00019,22.87661]
[1777982651796,36.6,80967.24,1.0,0.49894,0.00019,22.87509]
[1777982656832,36.6,80965.76,1.0,0.49866,0.00019,22.87463]
[1777982660192,36.61,80964.42,1.0,0.49841,0.00019,22.8742]
[1777982661055,36.61,80963.47,1.0,0.49823,0.00019,22.87388]
[1777982666067,36.61,80962.29,1.0,0.49801,0.00019,22.87349]
[1777982671084,36.62,80960.89,1.0,0.49774,0.00019,22.87301]
[1777982674367,36.62,80959.93,1.0,0.49756,0.00019,22.86834]
[1777982675132,36.62,80960.16,1.0,0.4976,0.00019,22.86842]
[1777982677312,36.62,80960.16,1.0,0.4976,0.00019,22.86842]
[1777982677322,36.62,80960.16,1.0,0.4976,0.00019,22.86842]
[1777982678118,36.62,80960.16,1.0,0.4976,0.00019,22.86842]
[1777982683139,36.62,80958.85,1.0,0.49735,0.00019,22.86796]
[1777982688147,36.62,80958.06,1.0,0.4972,0.00019,22.86768]
[1777982689716,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982690066,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982690305,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982690494,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982690682,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982690712,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982690835,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982690879,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982690977,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982691088,36.61,80961.01,1.0,0.49776,0.00019,22.86872]
[1777982691078,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691223,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691248,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691450,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691562,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691667,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691713,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691743,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691771,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691852,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691856,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691869,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982691894,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982692056,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982692072,36.62,80986.44,1.0,0.5026,0.00019,22.87577]
[1777982692148,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692286,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692298,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692309,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692339,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692361,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692373,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692666,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692681,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692710,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982692948,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982693123,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982693127,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982693155,36.62,80984.99,1.0,0.50232,0.00019,22.87546]
[1777982693137,36.62,80979.76,1.0,0.50133,0.00019,22.87425]
[1777982693352,36.62,80979.76,1.0,0.50133,0.00019,22.87425]
[1777982693366,36.62,80979.76,1.0,0.50133,0.00019,22.87425]
[1777982693395,36.62,80979.76,1.0,0.50133,0.00019,22.87425]
[1777982693573,36.62,80979.76,1.0,0.50133,0.00019,22.87425]
[1777982693602,36.62,80979.76,1.0,0.50133,0.00019,22.87425]
[1777982693689,36.62,80979.76,1.0,0.50133,0.00019,22.87425]
[1777982694098,36.62,80979.76,1.0,0.50133,0.00019,22.87425]
[1777982694685,36.62,80979.76,1.0,0.50133,0.00019,22.87425]
[1777982695124,36.62,80977.31,1.0,0.50086,0.00019,22.87363]
[1777982696711,36.62,80976.14,1.0,0.50064,0.00019,22.87332]
[1777982697120,36.62,80976.14,1.0,0.50064,0.00019,22.87332]
[1777982701516,36.62,80976.88,1.0,0.50078,0.00019,22.87351]
[1777982701555,36.62,80976.88,1.0,0.50078,0.00019,22.87351]
[1777982702156,36.62,80976.13,1.0,0.50064,0.00019,22.87332]
[1777982702735,36.62,80976.13,1.0,0.50064,0.00019,22.87332]
[1777982702761,36.62,80976.13,1.0,0.50064,0.00019,22.87332]
[1777982703161,36.62,80967.75,1.0,0.49905,0.00019,22.87091]
[1777982703560,36.62,80967.75,1.0,0.49905,0.00019,22.87091]
[1777982703575,36.62,80967.75,1.0,0.49905,0.00019,22.87091]
[1777982704168,36.62,80962.82,1.0,0.49811,0.00019,22.86933]
[1777982704320,36.62,80962.82,1.0,0.49811,0.00019,22.86933]
[1777982705175,36.63,80962.32,1.0,0.49801,0.00019,22.86916]
[1777982706327,36.62,80962.06,1.0,0.49797,0.00019,22.86907]
[1777982706338,36.62,80962.06,1.0,0.49797,0.00019,22.86907]
[1777982707188,36.62,80961.37,1.0,0.49783,0.00019,22.86884]
[1777982712215,36.62,80960.3,1.0,0.49763,0.00019,22.86847]
[1777982716889,36.62,80959.73,1.0,0.49752,0.00019,22.86827]
[1777982717202,36.62,80964.46,1.0,0.49842,0.00019,22.86987]
[1777982719189,36.62,80971.99,1.0,0.49985,0.00019,22.87218]
[1777982724213,36.62,80969.15,1.0,0.49931,0.00019,22.87134]
[1777982729228,36.63,80970.27,1.0,0.49953,0.00019,22.87168]
[1777982734157,36.63,80976.15,1.0,0.50064,0.00019,22.86898]
[1777982739179,36.63,80978.22,1.0,0.50104,0.00019,22.86952]
[1777982740120,36.63,80970.18,1.0,0.49951,0.00019,22.86731]
[1777982741268,36.63,80966.5,1.0,0.49881,0.00019,22.86618]
[1777982741430,36.63,80965.65,1.0,0.49865,0.00019,22.86591]
[1777982742357,36.63,80965.65,1.0,0.49865,0.00019,22.86591]
[1777982743305,36.63,80965.65,1.0,0.49865,0.00019,22.86591]
[1777982743443,36.63,80965.48,1.0,0.49861,0.00019,22.86586]
[1777982750159,36.63,80964.11,1.0,0.49835,0.00019,22.86542]
[1777982755525,36.63,80964.5,1.0,0.49843,0.00019,22.86554]
[1777982760560,36.63,80962.78,1.0,0.4981,0.00019,22.86498]
[1777982766136,36.63,80961.67,1.0,0.49789,0.00019,22.8646]
[1777982768317,36.63,80960.81,1.0,0.49773,0.00019,22.86431]
[1777982769080,36.63,80968.44,1.0,0.49918,0.00019,22.86679]
[1777982769703,36.63,80968.44,1.0,0.49918,0.00019,22.86679]
[1777982769731,36.63,80975.38,1.0,0.50049,0.00019,22.86878]
[1777982771682,36.63,80975.38,1.0,0.50049,0.00019,22.86878]
[1777982771710,36.63,80975.38,1.0,0.50049,0.00019,22.86878]
[1777982771874,36.63,80978.2,1.0,0.50103,0.00019,22.86951]
[1777982775748,36.63,80978.19,1.0,0.50103,0.00019,22.86951]
[1777982775870,36.63,80976.93,1.0,0.50079,0.00019,22.86919]
[1777982781811,36.63,80973.98,1.0,0.50023,0.00019,22.8684]
[1777982781901,36.63,80975.02,1.0,0.50043,0.00019,22.86868]
[1777982787749,36.63,80980.6,1.0,0.50149,0.00019,22.87011]
[1777982792484,36.63,80980.67,1.0,0.5015,0.00019,22.86578]
[1777982792692,36.63,80980.67,1.0,0.5015,0.00019,22.86578]
[1777982793074,36.63,80989.25,1.0,0.50313,0.00019,22.86767]
[1777982793977,36.63,80989.25,1.0,0.50313,0.00019,22.86767]
[1777982793989,36.63,80989.25,1.0,0.50313,0.00019,22.86767]
[1777982794007,36.63,80989.25,1.0,0.50313,0.00019,22.86767]
[1777982794220,36.63,80989.25,1.0,0.50313,0.00019,22.86767]
[1777982794242,36.63,80989.25,1.0,0.50313,0.00019,22.86767]
[1777982794042,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982794426,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982794453,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982794625,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982794659,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982794825,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982794838,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982795029,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982795047,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982795275,36.64,80997.25,1.0,0.50465,0.00019,22.86907]
[1777982795288,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982795473,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982795494,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982795510,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982795777,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982795839,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982795915,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982795935,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982795959,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982796106,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982796119,36.64,80999.25,1.0,0.50503,0.00019,22.86937]
[1777982796127,36.64,81003.43,1.0,0.50582,0.00019,22.86994]
[1777982796323,36.64,81003.43,1.0,0.50582,0.00019,22.86994]
[1777982796366,36.64,81003.43,1.0,0.50582,0.00019,22.86994]
[1777982796524,36.64,81003.43,1.0,0.50582,0.00019,22.86994]
[1777982796548,36.64,81003.43,1.0,0.50582,0.00019,22.86994]
[1777982796852,36.64,81003.43,1.0,0.50582,0.00019,22.86994]
[1777982796880,36.64,81003.43,1.0,0.50582,0.00019,22.86994]
[1777982796973,36.64,81003.43,1.0,0.50582,0.00019,22.86994]
[1777982796977,36.64,81010.2,1.0,0.50711,0.00019,22.87065]
[1777982797336,36.64,81010.2,1.0,0.50711,0.00019,22.87065]
[1777982797420,36.64,81010.2,1.0,0.50711,0.00019,22.87065]
[1777982798011,36.64,81010.2,1.0,0.50711,0.00019,22.87065]
[1777982798050,36.64,81010.2,1.0,0.50711,0.00019,22.87065]
[1777982798271,36.64,81018.86,1.0,0.50875,0.00019,22.87122]
[1777982798311,36.64,81018.86,1.0,0.50875,0.00019,22.87122]
[1777982798665,36.64,81018.86,1.0,0.50875,0.00019,22.87122]
[1777982799180,36.64,81032.87,1.0,0.51141,0.00019,22.87132]
[1777982800061,36.64,81032.87,1.0,0.51141,0.00019,22.87132]
[1777982800202,36.64,81039.35,1.0,0.51264,0.00019,22.87102]
[1777982801189,36.64,81022.26,1.0,0.5094,0.00019,22.87134]
[1777982802204,36.64,81016.79,1.0,0.50836,0.00019,22.87112]
[1777982802657,36.64,81016.79,1.0,0.50836,0.00019,22.87112]
[1777982803279,36.64,81016.4,1.0,0.50829,0.00019,22.8711]
[1777982804186,36.64,81016.4,1.0,0.50829,0.00019,22.8711]
[1777982804266,36.64,81020.65,1.0,0.50909,0.00019,22.87129]
[1777982805224,36.64,81028.94,1.0,0.51067,0.00019,22.8714]
[1777982806075,36.64,81028.94,1.0,0.51067,0.00019,22.8714]
[1777982806216,36.64,81037.09,1.0,0.51221,0.00019,22.87115]
[1777982806887,36.64,81037.09,1.0,0.51221,0.00019,22.87115]
[1777982807162,36.64,81036.25,1.0,0.51205,0.00019,22.87119]
[1777982812153,36.64,81034.93,1.0,0.5118,0.00019,22.87125]
[1777982812245,36.64,81034.7,1.0,0.51176,0.00019,22.87126]
[1777982816125,36.65,81039.35,1.0,0.51264,0.00019,22.87103]
[1777982818124,36.65,81033.17,1.0,0.51147,0.00019,22.87131]
[1777982824014,36.65,81034.49,1.0,0.51172,0.00019,22.87127]
[1777982825414,36.65,81032.42,1.0,0.51133,0.00019,22.87134]
[1777982826298,36.65,81028.77,1.0,0.51063,0.00019,22.8714]
[1777982826502,36.65,81028.77,1.0,0.51063,0.00019,22.8714]
[1777982828324,36.65,81027.2,1.0,0.51034,0.00019,22.8714]
[1777982829226,36.66,81027.13,1.0,0.51032,0.00019,22.8714]
[1777982830247,36.66,81027.13,1.0,0.51032,0.00019,22.8714]
[1777982830314,36.66,81025.48,1.0,0.51001,0.00019,22.8714]
[1777982830548,36.66,81025.48,1.0,0.51001,0.00019,22.8714]
[1777982831058,36.66,81025.48,1.0,0.51001,0.00019,22.8714]
[1777982832065,36.66,81017.32,1.0,0.50846,0.00019,22.87115]
[1777982832774,36.66,81017.32,1.0,0.50846,0.00019,22.87115]
[1777982833072,36.66,81017.28,1.0,0.50845,0.00019,22.87115]
[1777982834311,36.66,81024.41,1.0,0.50981,0.00019,22.87138]
[1777982836302,36.66,81018.49,1.0,0.50868,0.00019,22.87121]
[1777982842137,36.67,81014.82,1.0,0.50799,0.00019,22.871]
[1777982847144,36.68,81012.66,1.0,0.50758,0.00019,22.87085]
[1777982851201,36.68,81018.29,1.0,0.50865,0.00019,22.86685]
[1777982852210,36.68,81023.86,1.0,0.5097,0.00019,22.86703]
[1777982854225,36.68,81029.78,1.0,0.51083,0.00019,22.86704]
[1777982857244,36.69,81023.37,1.0,0.50961,0.00019,22.86702]
[1777982858258,36.69,81015.08,1.0,0.50804,0.00019,22.86668]
[1777982861279,36.69,81004.66,1.0,0.50606,0.00019,22.86574]
[1777982861413,36.69,81004.66,1.0,0.50606,0.00019,22.86574]
[1777982862345,36.69,80999.58,1.0,0.5051,0.00019,22.86507]
[1777982864294,36.69,80993.9,1.0,0.50402,0.00019,22.86418]
[1777982865893,36.69,80993.32,1.0,0.50391,0.00019,22.86408]
[1777982865909,36.69,80993.32,1.0,0.50391,0.00019,22.86408]
[1777982865915,36.69,80993.32,1.0,0.50391,0.00019,22.86408]
[1777982866307,36.69,80994.02,1.0,0.50404,0.00019,22.8642]
[1777982869111,36.69,80990.41,1.0,0.50336,0.00019,22.86354]
[1777982869122,36.69,80990.41,1.0,0.50336,0.00019,22.86354]
[1777982869328,36.69,80990.17,1.0,0.50331,0.00019,22.8635]
[1777982874363,36.7,80991.84,1.0,0.50363,0.00019,22.86381]
[1777982876629,36.7,80996.95,1.0,0.5046,0.00019,22.86468]
[1777982879097,36.71,81002.76,1.0,0.5057,0.00019,22.8655]
[1777982884599,36.71,81003.49,1.0,0.50584,0.00019,22.86559]
[1777982889040,36.71,81002.5,1.0,0.50566,0.00019,22.86547]
[1777982889067,36.71,81002.5,1.0,0.50566,0.00019,22.86547]
[1777982894210,36.72,81000.13,1.0,0.50521,0.00019,22.86515]
[1777982898718,36.73,81002.45,1.0,0.50565,0.00019,22.86546]
[1777982899181,36.73,81003.85,1.0,0.50591,0.00019,22.86564]
[1777982901908,36.73,81013.93,1.0,0.50782,0.00019,22.8666]
[1777982905853,36.73,81019.47,1.0,0.50887,0.00019,22.8669]
[1777982906756,36.73,81019.47,1.0,0.50887,0.00019,22.8669]
[1777982907377,36.73,81025.3,1.0,0.50998,0.00019,22.86705]
[1777982907535,36.73,81025.3,1.0,0.50998,0.00019,22.86705]
[1777982907818,36.73,81025.73,1.0,0.51006,0.00019,22.86705]
[1777982909311,36.73,81025.73,1.0,0.51006,0.00019,22.86705]
[1777982909314,36.73,81025.97,1.0,0.5101,0.00019,22.86706]
[1777982910284,36.73,81025.97,1.0,0.5101,0.00019,22.86706]
[1777982910372,36.73,81025.97,1.0,0.5101,0.00019,22.86706]
[1777982910404,36.73,81030.01,1.0,0.51087,0.00019,22.86704]
[1777982910486,36.73,81030.01,1.0,0.51087,0.00019,22.86704]
[1777982910582,36.73,81030.01,1.0,0.51087,0.00019,22.86704]
[1777982910592,36.73,81030.01,1.0,0.51087,0.00019,22.86704]
[1777982910748,36.73,81030.01,1.0,0.51087,0.00019,22.86704]
[1777982910980,36.73,81030.01,1.0,0.51087,0.00019,22.86704]
[1777982911232,36.73,81030.01,1.0,0.51087,0.00019,22.86704]
[1777982911323,36.73,81030.01,1.0,0.51087,0.00019,22.86704]
[1777982911389,36.73,81030.01,1.0,0.51087,0.00019,22.86704]
[1777982911393,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982911421,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982911576,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982911579,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982911619,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982911663,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982911780,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982911800,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982912023,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982912037,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982912248,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982912273,36.73,81036.11,1.0,0.51202,0.00019,22.86252]
[1777982912348,36.73,81035.39,1.0,0.51189,0.00019,22.86255]
[1777982912450,36.73,81035.39,1.0,0.51189,0.00019,22.86255]
[1777982913686,36.73,81035.39,1.0,0.51189,0.00019,22.86255]
[1777982913875,36.73,81034.2,1.0,0.51166,0.00019,22.8626]
[1777982917495,36.73,81034.63,1.0,0.51174,0.00019,22.86258]
[1777982917502,36.73,81034.63,1.0,0.51174,0.00019,22.86258]
[1777982918386,36.73,81036.33,1.0,0.51207,0.00019,22.86251]
[1777982923388,36.73,81036.51,1.0,0.5121,0.00019,22.8625]
[1777982928394,36.73,81035.82,1.0,0.51197,0.00019,22.86253]
[1777982928956,36.73,81034.87,1.0,0.51179,0.00019,22.86257]
[1777982928967,36.73,81034.87,1.0,0.51179,0.00019,22.86257]
[1777982929163,36.73,81031.19,1.0,0.51109,0.00019,22.86268]
[1777982934785,36.72,81030.1,1.0,0.51089,0.00019,22.8627]
[1777982938216,36.72,81036.72,1.0,0.51214,0.00019,22.86249]
[1777982943246,36.72,81039.39,1.0,0.51265,0.00019,22.86234]
[1777982947876,36.72,81033.36,1.0,0.5115,0.00019,22.86262]
[1777982949890,36.71,81028.35,1.0,0.51055,0.00019,22.86271]
[1777982954926,36.71,81028.05,1.0,0.5105,0.00019,22.86272]
[1777982956377,36.71,81033.49,1.0,0.51153,0.00019,22.86262]
[1777982961974,36.71,81030.57,1.0,0.51098,0.00019,22.86269]
[1777982967009,36.7,81030.26,1.0,0.51092,0.00019,22.86269]
[1777982972046,36.7,81035.32,1.0,0.51188,0.00019,22.85821]
[1777982975040,36.7,81035.86,1.0,0.51198,0.00019,22.85818]
[1777982975431,36.7,81035.86,1.0,0.51198,0.00019,22.85818]
[1777982975453,36.7,81035.86,1.0,0.51198,0.00019,22.85818]
[1777982975450,36.7,81030.14,1.0,0.51089,0.00019,22.85835]
[1777982975693,36.7,81030.14,1.0,0.51089,0.00019,22.85835]
[1777982976410,36.7,81014.59,1.0,0.50795,0.00019,22.85795]
[1777982977082,36.7,81014.59,1.0,0.50795,0.00019,22.85795]
[1777982979267,36.7,81011.44,1.0,0.50735,0.00019,22.85772]
[1777982979367,36.7,81009.37,1.0,0.50696,0.00019,22.85754]
[1777982980104,36.7,81009.37,1.0,0.50696,0.00019,22.85754]
[1777982980189,36.7,81009.5,1.0,0.50698,0.00019,22.85755]
[1777982986144,36.71,81008.15,1.0,0.50672,0.00019,22.85742]
[1777982992186,36.71,81009.35,1.0,0.50695,0.00019,22.85754]
[1777982997221,36.72,81010.31,1.0,0.50714,0.00019,22.85762]
[1777983002199,36.72,81010.5,1.0,0.50717,0.00019,22.85764]
[1777983002214,36.72,81010.5,1.0,0.50717,0.00019,22.85764]
[1777983002396,36.72,81011.43,1.0,0.50735,0.00019,22.85772]
[1777983003411,36.72,81018.37,1.0,0.50866,0.00019,22.85816]
[1777983009307,36.71,81019.82,1.0,0.50894,0.00019,22.85823]
[1777983013031,36.71,81021.58,1.0,0.50927,0.00019,22.85829]
[1777983013336,36.71,81024.23,1.0,0.50977,0.00019,22.85835]
[1777983014347,36.71,81029.32,1.0,0.51074,0.00019,22.85836]
[1777983014571,36.71,81029.32,1.0,0.51074,0.00019,22.85836]
[1777983015351,36.71,81032.97,1.0,0.51143,0.00019,22.85829]
[1777983018371,36.71,81043.38,1.0,0.5134,0.00019,22.8577]
[1777983018603,36.71,81043.38,1.0,0.5134,0.00019,22.8577]
[1777983018626,36.71,81043.38,1.0,0.5134,0.00019,22.8577]
[1777983019380,36.71,81047.43,1.0,0.51417,0.00019,22.85733]
[1777983020571,36.71,81046.76,1.0,0.51404,0.00019,22.85739]
[1777983021396,36.71,81046.35,1.0,0.51397,0.00019,22.85744]
[1777983024729,36.71,81048.0,1.0,0.51428,0.00019,22.85727]
[1777983025075,36.71,81048.0,1.0,0.51428,0.00019,22.85727]
[1777983028711,36.71,81043.53,1.0,0.51343,0.00019,22.85769]
[1777983032380,36.71,81045.5,1.0,0.5138,0.00019,22.85317]
[1777983032474,36.71,81038.87,1.0,0.51255,0.00019,22.85368]
[1777983032763,36.71,81038.87,1.0,0.51255,0.00019,22.85368]
[1777983033477,36.71,81038.87,1.0,0.51255,0.00019,22.85368]
[1777983038514,36.71,81035.74,1.0,0.51196,0.00019,22.85384]
[1777983044034,36.71,81036.5,1.0,0.5121,0.00019,22.85381]
[1777983050297,36.71,81033.03,1.0,0.51144,0.00019,22.85394]
[1777983055634,36.71,81032.45,1.0,0.51133,0.00019,22.85396]
[1777983060445,36.71,81037.32,1.0,0.51225,0.00019,22.85377]
[1777983065704,36.71,81038.53,1.0,0.51248,0.00019,22.8537]
[1777983068345,36.71,81038.71,1.0,0.51252,0.00019,22.85369]
[1777983068486,36.71,81038.71,1.0,0.51252,0.00019,22.85369]
[1777983068508,36.71,81038.71,1.0,0.51252,0.00019,22.85369]
[1777983068375,36.71,81038.47,1.0,0.51247,0.00019,22.8537]
[1777983069417,36.71,81041.95,1.0,0.51313,0.00019,22.85347]
[1777983072354,36.71,81051.29,1.0,0.5149,0.00019,22.85254]
[1777983077382,36.72,81053.75,1.0,0.51537,0.00019,22.85222]
[1777983077421,36.72,81053.75,1.0,0.51537,0.00019,22.85222]
[1777983077432,36.72,81053.75,1.0,0.51537,0.00019,22.85222]
[1777983077522,36.72,81057.87,1.0,0.51615,0.00019,22.85162]
[1777983077619,36.72,81057.87,1.0,0.51615,0.00019,22.85162]
[1777983078216,36.72,81068.86,1.0,0.51823,0.00019,22.84957]
[1777983079448,36.72,81068.86,1.0,0.51823,0.00019,22.84957]
[1777983079537,36.72,81060.76,1.0,0.51669,0.00019,22.85114]
[1777983080362,36.72,81060.76,1.0,0.51669,0.00019,22.85114]
[1777983080375,36.72,81060.76,1.0,0.51669,0.00019,22.85114]
[1777983080471,36.72,81064.9,1.0,0.51748,0.00019,22.85038]
[1777983085565,36.72,81063.8,1.0,0.51727,0.00019,22.85059]
[1777983085856,36.72,81069.26,1.0,0.5183,0.00019,22.84949]
[1777983085876,36.72,81069.26,1.0,0.5183,0.00019,22.84949]
[1777983086462,36.72,81070.27,1.0,0.51849,0.00019,22.84927]
[1777983091887,36.73,81069.84,1.0,0.51841,0.00019,22.84502]
[1777983096922,36.74,81072.05,1.0,0.51883,0.00019,22.84453]
[1777983098556,36.74,81080.01,1.0,0.52033,0.00019,22.84253]
[1777983100208,36.74,81087.04,1.0,0.52166,0.00019,22.8405]
[1777983103972,36.75,81081.12,1.0,0.52054,0.00019,22.84223]
[1777983109006,36.75,81079.58,1.0,0.52025,0.00019,22.84266]
[1777983111949,36.75,81079.66,1.0,0.52026,0.00019,22.84264]
[1777983112565,36.76,81092.2,1.0,0.52263,0.00019,22.83886]
[1777983112738,36.76,81092.2,1.0,0.52263,0.00019,22.83886]
[1777983112930,36.76,81092.2,1.0,0.52263,0.00019,22.83886]
[1777983113043,36.76,81092.91,1.0,0.52277,0.00019,22.83862]
[1777983113650,36.76,81092.91,1.0,0.52277,0.00019,22.83862]
[1777983113767,36.76,81092.91,1.0,0.52277,0.00019,22.83862]
[1777983113864,36.76,81092.91,1.0,0.52277,0.00019,22.83862]
[1777983114191,36.76,81092.91,1.0,0.52277,0.00019,22.83862]
[1777983114540,36.76,81112.82,1.0,0.52653,0.00019,22.83089]
[1777983115075,36.76,81100.7,1.0,0.52424,0.00019,22.83584]
[1777983116062,36.76,81100.7,1.0,0.52424,0.00019,22.83585]
[1777983117921,36.76,81100.61,1.0,0.52422,0.00019,22.83588]
[1777983117942,36.76,81100.61,1.0,0.52422,0.00019,22.83588]
[1777983118298,36.76,81101.04,1.0,0.5243,0.00019,22.83572]
[1777983119929,36.77,81099.17,1.0,0.52395,0.00019,22.83642]
[1777983120390,36.77,81093.47,1.0,0.52287,0.00019,22.83844]
[1777983121552,36.78,81088.97,1.0,0.52202,0.00019,22.83993]
[1777983122872,36.79,81088.43,1.0,0.52191,0.00019,22.84011]
[1777983123477,36.79,81086.95,1.0,0.52163,0.00019,22.84057]
[1777983123898,36.79,81086.95,1.0,0.52163,0.00019,22.84057]
[1777983124169,36.79,81089.69,1.0,0.52215,0.00019,22.83971]
[1777983126340,36.79,81096.87,1.0,0.5235,0.00019,22.83729]
[1777983131380,36.8,81100.1,1.0,0.52411,0.00019,22.83612]
[1777983136433,36.8,81096.57,1.0,0.52344,0.00019,22.83741]
[1777983139605,36.81,81091.77,1.0,0.52254,0.00019,22.83906]
[1777983143532,36.81,81082.1,1.0,0.52071,0.00019,22.84201]
[1777983145571,36.82,81079.25,1.0,0.52017,0.00019,22.84279]
[1777983150580,36.82,81079.78,1.0,0.52027,0.00019,22.84266]
[1777983154477,36.82,81080.39,1.0,0.52039,0.00019,22.83814]
[1777983154488,36.82,81080.39,1.0,0.52039,0.00019,22.83814]
[1777983154612,36.82,81080.39,1.0,0.52039,0.00019,22.83814]
[1777983154635,36.82,81080.39,1.0,0.52039,0.00019,22.83814]
[1777983154643,36.82,81080.39,1.0,0.52039,0.00019,22.83814]
[1777983154650,36.82,81079.36,1.0,0.52019,0.00019,22.83842]
[1777983158234,36.83,81077.05,1.0,0.51975,0.00019,22.83902]
[1777983158265,36.83,81077.05,1.0,0.51975,0.00019,22.83902]
[1777983163405,36.83,81079.73,1.0,0.52026,0.00019,22.83833]
[1777983165645,36.84,81075.07,1.0,0.51938,0.00019,22.83952]
[1777983166334,36.84,81075.07,1.0,0.51938,0.00019,22.83952]
[1777983166383,36.84,81075.07,1.0,0.51938,0.00019,22.83952]
[1777983167987,36.84,81075.29,1.0,0.51942,0.00019,22.83947]
[1777983168132,36.84,81075.29,1.0,0.51942,0.00019,22.83947]
[1777983168280,36.84,81075.29,1.0,0.51942,0.00019,22.83947]
[1777983168400,36.84,81075.29,1.0,0.51942,0.00019,22.83947]
[1777983168453,36.84,81075.29,1.0,0.51942,0.00019,22.83947]
[1777983168631,36.84,81075.29,1.0,0.51942,0.00019,22.83947]
[1777983168604,36.84,81065.96,1.0,0.51766,0.00019,22.84153]
[1777983168678,36.84,81065.96,1.0,0.51766,0.00019,22.84153]
[1777983169422,36.84,81065.96,1.0,0.51766,0.00019,22.84153]
[1777983169473,36.84,81065.96,1.0,0.51766,0.00019,22.84153]
[1777983169569,36.84,81065.96,1.0,0.51766,0.00019,22.84153]
[1777983169551,36.84,81055.99,1.0,0.51578,0.00019,22.84325]
[1777983169701,36.84,81055.99,1.0,0.51578,0.00019,22.84325]
[1777983169726,36.84,81055.99,1.0,0.51578,0.00019,22.84325]
[1777983170460,36.84,81055.99,1.0,0.51578,0.00019,22.84325]
[1777983172425,36.84,81054.96,1.0,0.51558,0.00019,22.84339]
[1777983172447,36.84,81054.96,1.0,0.51558,0.00019,22.84339]
[1777983172576,36.84,81056.45,1.0,0.51586,0.00019,22.84318]
[1777983178299,36.84,81056.8,1.0,0.51593,0.00019,22.84313]
[1777983179651,36.84,81061.6,1.0,0.51683,0.00019,22.84235]
[1777983182289,36.84,81065.22,1.0,0.51752,0.00019,22.84168]
[1777983182299,36.84,81065.22,1.0,0.51752,0.00019,22.84168]
[1777983182540,36.84,81068.86,1.0,0.51821,0.00019,22.84094]
[1777983187573,36.84,81068.65,1.0,0.51816,0.00019,22.84099]
[1777983188605,36.84,81068.65,1.0,0.51816,0.00019,22.84099]
[1777983188614,36.84,81068.65,1.0,0.51816,0.00019,22.84099]
[1777983188651,36.84,81068.65,1.0,0.51816,0.00019,22.84099]
[1777983188637,36.85,81068.46,1.0,0.51813,0.00019,22.84103]
[1777983190508,36.85,81068.46,1.0,0.51813,0.00019,22.84103]
[1777983190660,36.85,81076.87,1.0,0.51971,0.00019,22.83908]
[1777983191675,36.85,81084.4,1.0,0.52113,0.00019,22.83704]
[1777983193616,36.85,81086.68,1.0,0.52156,0.00019,22.83636]
[1777983198638,36.86,81088.96,1.0,0.52199,0.00019,22.83566]
[1777983200755,36.86,81090.95,1.0,0.52237,0.00019,22.83503]
[1777983201674,36.86,81093.72,1.0,0.52289,0.00019,22.83411]
[1777983203123,36.86,81094.12,1.0,0.52296,0.00019,22.83397]
[1777983203142,36.86,81094.12,1.0,0.52296,0.00019,22.83397]
[1777983203688,36.86,81094.93,1.0,0.52312,0.00019,22.8337]
[1777983208725,36.86,81093.63,1.0,0.52287,0.00019,22.83415]
[1777983212874,36.87,81093.61,1.0,0.52287,0.00019,22.8298]
[1777983212932,36.87,81093.03,1.0,0.52276,0.00019,22.83]
[1777983217272,36.87,81092.43,1.0,0.52264,0.00019,22.8302]
[1777983217475,36.87,81091.61,1.0,0.52249,0.00019,22.83047]
[1777983218940,36.87,81092.87,1.0,0.52273,0.00019,22.83006]
[1777983219031,36.87,81096.04,1.0,0.52332,0.00019,22.82897]
[1777983225084,36.92,81096.51,1.0,0.5234,0.00019,22.82886]
[1777983227038,36.92,81095.16,1.0,0.52314,0.00019,22.82933]
[1777983227700,36.92,81091.39,1.0,0.52243,0.00019,22.8306]
[1777983228663,36.92,81091.39,1.0,0.52243,0.00019,22.8306]
[1777983228710,36.92,81091.39,1.0,0.52243,0.00019,22.8306]
[1777983228677,36.93,81090.77,1.0,0.52231,0.00019,22.8308]
[1777983231422,36.93,81081.43,1.0,0.52055,0.00019,22.83359]
[1777983233110,36.94,81081.43,1.0,0.52055,0.00019,22.8336]
[1777983233131,36.94,81081.43,1.0,0.52055,0.00019,22.8336]
[1777983233207,36.94,81076.57,1.0,0.51964,0.00019,22.83487]
[1777983235111,36.94,81076.57,1.0,0.51964,0.00019,22.83487]
[1777983235112,36.94,81074.22,1.0,0.51919,0.00019,22.83544]
[1777983236410,36.94,81074.22,1.0,0.51919,0.00019,22.83544]
[1777983236600,36.94,81074.22,1.0,0.51919,0.00019,22.83544]
[1777983236668,36.94,81074.15,1.0,0.51918,0.00019,22.83546]
[1777983238402,36.94,81066.34,1.0,0.51771,0.00019,22.83716]
[1777983240354,36.94,81066.34,1.0,0.51771,0.00019,22.83716]
[1777983240371,36.94,81066.34,1.0,0.51771,0.00019,22.83716]
[1777983240653,36.96,81064.1,1.0,0.51729,0.00019,22.83759]
[1777983243711,36.99,81071.25,1.0,0.51862,0.00019,22.83616]
[1777983246333,37.02,81070.12,1.0,0.51841,0.00019,22.83642]
[1777983246452,37.02,81070.12,1.0,0.51841,0.00019,22.83642]
[1777983246573,37.02,81070.12,1.0,0.51841,0.00019,22.83642]
[1777983246643,37.03,81075.92,1.0,0.51949,0.00019,22.8351]
[1777983247359,37.04,81083.26,1.0,0.52087,0.00019,22.83317]
[1777983249340,37.04,81082.87,1.0,0.5208,0.00019,22.83328]
[1777983249527,37.04,81083.53,1.0,0.52092,0.00019,22.8331]
[1777983250300,37.04,81083.53,1.0,0.52092,0.00019,22.8331]
[1777983250354,37.04,81086.1,1.0,0.5214,0.00019,22.83236]
[1777983251341,37.04,81086.1,1.0,0.5214,0.00019,22.83236]
[1777983251550,37.04,81087.1,1.0,0.52159,0.00019,22.83206]
[1777983257064,37.05,81083.96,1.0,0.52099,0.00019,22.83299]
[1777983262099,37.06,81088.21,1.0,0.52179,0.00019,22.83174]
[1777983264113,37.1,81078.99,1.0,0.52005,0.00019,22.83437]
[1777983269204,37.15,81077.13,1.0,0.51969,0.00019,22.83488]
[1777983271546,37.15,81077.13,1.0,0.51969,0.00019,22.83488]
[1777983271559,37.15,81077.13,1.0,0.51969,0.00019,22.83488]
[1777983271710,37.17,81085.99,1.0,0.52134,0.00019,22.82815]
[1777983272633,37.17,81085.99,1.0,0.52134,0.00019,22.82815]
[1777983272663,37.17,81085.99,1.0,0.52134,0.00019,22.82815]
[1777983273618,37.19,81086.6,1.0,0.52145,0.00019,22.82799]
[1777983273624,37.19,81086.6,1.0,0.52145,0.00019,22.82799]
[1777983273689,37.2,81086.1,1.0,0.52135,0.00019,22.82815]
[1777983278715,37.22,81084.42,1.0,0.52104,0.00019,22.82865]
[1777983283741,37.23,81083.31,1.0,0.52083,0.00019,22.82897]
[1777983288747,37.25,81082.23,1.0,0.52062,0.00019,22.82928]
[1777983293756,37.26,81083.64,1.0,0.52088,0.00019,22.8289]
[1777983298757,37.27,81082.88,1.0,0.52074,0.00019,22.82911]
[1777983301747,37.27,81078.88,1.0,0.51999,0.00019,22.83017]
[1777983301755,37.27,81077.24,1.0,0.51968,0.00019,22.83059]
[1777983302441,37.27,81067.33,1.0,0.51783,0.00019,22.83278]
[1777983303597,37.28,81063.03,1.0,0.51703,0.00019,22.83358]
[1777983306543,37.28,81072.11,1.0,0.51872,0.00019,22.83178]
[1777983309462,37.28,81080.81,1.0,0.52035,0.00019,22.82968]
[1777983311183,37.28,81080.81,1.0,0.52035,0.00019,22.82968]
[1777983311214,37.28,81080.81,1.0,0.52035,0.00019,22.82968]
[1777983311448,37.28,81086.01,1.0,0.52131,0.00019,22.82825]
[1777983311949,37.28,81086.01,1.0,0.52131,0.00019,22.82825]
[1777983312748,37.29,81087.01,1.0,0.5215,0.00019,22.82795]
[1777983317748,37.29,81090.18,1.0,0.52209,0.00019,22.827]
[1777983319653,37.29,81089.5,1.0,0.52196,0.00019,22.82721]
[1777983319824,37.3,81088.78,1.0,0.52183,0.00019,22.82744]
[1777983320104,37.3,81088.78,1.0,0.52183,0.00019,22.82744]
[1777983321818,37.3,81093.55,1.0,0.52272,0.00019,22.82593]
[1777983327063,37.3,81095.83,1.0,0.52314,0.00019,22.82518]
[1777983332594,37.31,81094.63,1.0,0.52292,0.00019,22.82123]
[1777983337629,37.31,81096.24,1.0,0.52321,0.00019,22.8207]
[1777983342671,37.32,81098.94,1.0,0.52371,0.00019,22.81977]
[1777983343027,37.32,81098.94,1.0,0.52371,0.00019,22.81977]
[1777983343690,37.32,81105.22,1.0,0.52488,0.00019,22.81745]
[1777983343896,37.32,81105.22,1.0,0.52488,0.00019,22.81745]
[1777983343908,37.32,81105.22,1.0,0.52488,0.00019,22.81745]
[1777983344678,37.32,81105.22,1.0,0.52488,0.00019,22.81746]
[1777983346692,37.32,81108.41,1.0,0.52548,0.00019,22.81621]
[1777983348363,37.32,81107.58,1.0,0.52532,0.00019,22.81654]
[1777983348799,37.32,81110.94,1.0,0.52595,0.00019,22.81518]
[1777983350813,37.33,81115.84,1.0,0.52686,0.00019,22.8131]
[1777983352870,37.33,81115.18,1.0,0.52673,0.00019,22.81339]
[1777983352886,37.35,81113.74,1.0,0.52646,0.00019,22.81404]
[1777983353741,37.35,81113.74,1.0,0.52646,0.00019,22.81405]
[1777983358782,37.36,81113.65,1.0,0.52644,0.00019,22.8141]
[1777983363818,37.37,81113.58,1.0,0.52642,0.00019,22.81414]
[1777983368851,37.37,81110.13,1.0,0.52578,0.00019,22.81558]
[1777983373888,37.38,81113.43,1.0,0.52639,0.00019,22.81422]
[1777983374681,37.38,81113.43,1.0,0.52639,0.00019,22.81422]
[1777983374895,37.38,81112.89,1.0,0.52629,0.00019,22.81445]
[1777983379913,37.38,81110.43,1.0,0.52583,0.00019,22.81547]
[1777983384939,37.38,81107.96,1.0,0.52537,0.00019,22.81647]
[1777983389950,37.38,81107.31,1.0,0.52525,0.00019,22.81673]
[1777983394964,37.38,81105.52,1.0,0.52492,0.00019,22.81307]
[1777983399978,37.38,81104.17,1.0,0.52467,0.00019,22.81358]
[1777983400962,37.39,81103.08,1.0,0.52446,0.00019,22.81399]
[1777983401079,37.39,81103.08,1.0,0.52446,0.00019,22.81399]
[1777983403224,37.39,81103.66,1.0,0.52457,0.00019,22.81378]
[1777983403244,37.39,81103.66,1.0,0.52457,0.00019,22.81378]
[1777983403542,37.39,81103.55,1.0,0.52455,0.00019,22.81382]
[1777983404646,37.39,81098.75,1.0,0.52366,0.00019,22.81556]
[1777983405483,37.39,81087.79,1.0,0.52162,0.00019,22.81911]
[1777983406114,37.39,81087.79,1.0,0.52162,0.00019,22.81911]
[1777983407818,37.39,81087.79,1.0,0.52162,0.00019,22.81911]
[1777983407830,37.39,81087.79,1.0,0.52162,0.00019,22.81911]
[1777983407916,37.39,81084.42,1.0,0.52099,0.00019,22.82008]
[1777983409051,37.39,81085.35,1.0,0.52117,0.00019,22.81982]
[1777983409064,37.39,81085.35,1.0,0.52117,0.00019,22.81982]
[1777983411097,37.39,81087.31,1.0,0.52153,0.00019,22.81925]
[1777983411099,37.39,81087.31,1.0,0.52153,0.00019,22.81925]
[1777983411106,37.39,81087.31,1.0,0.52153,0.00019,22.81925]
[1777983411119,37.39,81087.31,1.0,0.52153,0.00019,22.81925]
[1777983411921,37.39,81092.67,1.0,0.52253,0.00019,22.81761]
[1777983413091,37.39,81096.05,1.0,0.52315,0.00019,22.8165]
[1777983413109,37.39,81096.05,1.0,0.52315,0.00019,22.8165]
[1777983415121,37.39,81095.52,1.0,0.52306,0.00019,22.81668]
[1777983415126,37.39,81095.52,1.0,0.52306,0.00019,22.81668]
[1777983415331,37.4,81093.99,1.0,0.52277,0.00019,22.81718]
[1777983421221,37.4,81089.56,1.0,0.52194,0.00019,22.81859]
[1777983426255,37.41,81085.96,1.0,0.52127,0.00019,22.81966]
[1777983431291,37.41,81081.66,1.0,0.52047,0.00019,22.82085]
[1777983436327,37.42,81081.03,1.0,0.52035,0.00019,22.82102]
[1777983441364,37.43,81082.48,1.0,0.52062,0.00019,22.82064]
[1777983442422,37.43,81083.35,1.0,0.52078,0.00019,22.82041]
[1777983442633,37.43,81083.35,1.0,0.52078,0.00019,22.82041]
[1777983442908,37.43,81096.1,1.0,0.52315,0.00019,22.81652]
[1777983443527,37.43,81096.1,1.0,0.52315,0.00019,22.81652]
[1777983443935,37.43,81099.24,1.0,0.52373,0.00019,22.81544]
[1777983448943,37.44,81099.68,1.0,0.52381,0.00019,22.81529]
[1777983448983,37.44,81099.68,1.0,0.52381,0.00019,22.81529]
[1777983449924,37.44,81101.87,1.0,0.52422,0.00019,22.81451]
[1777983454940,37.48,81101.06,1.0,0.52406,0.00019,22.81049]
[1777983458942,37.52,81094.48,1.0,0.52282,0.00019,22.8128]
[1777983463972,37.52,81097.04,1.0,0.5233,0.00019,22.81195]
[1777983465889,37.53,81094.79,1.0,0.52288,0.00019,22.8127]
[1777983466000,37.53,81092.55,1.0,0.52246,0.00019,22.81343]
[1777983471260,37.53,81091.44,1.0,0.52226,0.00019,22.81378]
[1777983476463,37.54,81091.76,1.0,0.52231,0.00019,22.81369]
[1777983478621,37.54,81086.36,1.0,0.52131,0.00019,22.81531]
[1777983479376,37.54,81086.36,1.0,0.52131,0.00019,22.81531]
[1777983479890,37.54,81086.38,1.0,0.52131,0.00019,22.8153]
[1777983480551,37.54,81086.38,1.0,0.52131,0.00019,22.8153]
[1777983480602,37.54,81086.38,1.0,0.52131,0.00019,22.8153]
[1777983480674,37.55,81084.3,1.0,0.52093,0.00019,22.81589]
[1777983482141,37.55,81084.13,1.0,0.5209,0.00019,22.81593]
[1777983482157,37.55,81084.13,1.0,0.5209,0.00019,22.81593]
[1777983482648,37.55,81079.44,1.0,0.52003,0.00019,22.81717]
[1777983487683,37.55,81075.8,1.0,0.51935,0.00019,22.81805]
[1777983492718,37.55,81073.11,1.0,0.51885,0.00019,22.81867]
[1777983493725,37.56,81067.52,1.0,0.51782,0.00019,22.81982]
[1777983499767,37.57,81063.84,1.0,0.51713,0.00019,22.8205]
[1777983504803,37.58,81060.52,1.0,0.51652,0.00019,22.82106]
[1777983508512,37.58,81062.14,1.0,0.51682,0.00019,22.8208]
[1777983508830,37.58,81061.42,1.0,0.51668,0.00019,22.82091]
[1777983510844,37.62,81073.17,1.0,0.51885,0.00018,22.81869]
[1777983512858,37.62,81076.13,1.0,0.5194,0.00018,22.81367]
[1777983517893,37.63,81076.85,1.0,0.51953,0.00018,22.8135]
[1777983522928,37.64,81077.96,1.0,0.51973,0.00018,22.81324]
[1777983525051,37.64,81084.41,1.0,0.52093,0.00018,22.81158]
[1777983530984,37.65,81088.5,1.0,0.52168,0.00018,22.81042]
[1777983532998,37.65,81083.66,1.0,0.52078,0.00018,22.81179]
[1777983538033,37.66,81083.75,1.0,0.5208,0.00018,22.81177]
[1777983543070,37.66,81085.19,1.0,0.52106,0.00018,22.81138]
[1777983548577,37.67,81089.16,1.0,0.52179,0.00018,22.81025]
[1777983552810,37.68,81080.7,1.0,0.52023,0.00018,22.81259]
[1777983555004,37.68,81079.95,1.0,0.52009,0.00018,22.81278]
[1777983555026,37.68,81079.95,1.0,0.52009,0.00018,22.81278]
[1777983555097,37.68,81078.65,1.0,0.51985,0.00018,22.8131]
[1777983557871,37.68,81078.08,1.0,0.51974,0.00018,22.81324]
[1777983557935,37.69,81075.92,1.0,0.51934,0.00018,22.81376]
[1777983559182,37.69,81081.92,1.0,0.52045,0.00018,22.81228]
[1777983560638,37.69,81086.66,1.0,0.52133,0.00018,22.81099]
[1777983566231,37.7,81088.25,1.0,0.52162,0.00018,22.81054]
[1777983571460,37.71,81090.3,1.0,0.52199,0.00018,22.80994]
[1777983577310,37.72,81088.76,1.0,0.52171,0.00018,22.80605]
[1777983581764,37.72,81090.78,1.0,0.52208,0.00018,22.80545]
[1777983581893,37.72,81091.39,1.0,0.52219,0.00018,22.80527]
[1777983583039,37.72,81096.49,1.0,0.52313,0.00018,22.80364]
[1777983588386,37.73,81096.86,1.0,0.5232,0.00018,22.80353]
[1777983593422,37.74,81096.95,1.0,0.52321,0.00018,22.8035]
[1777983596620,37.74,81095.45,1.0,0.52294,0.00018,22.804]
[1777983596643,37.74,81095.45,1.0,0.52294,0.00018,22.804]
[1777983596803,37.74,81092.7,1.0,0.52243,0.00018,22.80488]
[1777983597546,37.74,81092.7,1.0,0.52243,0.00018,22.80488]
[1777983597778,37.74,81085.07,1.0,0.52102,0.00018,22.80712]
[1777983599466,37.74,81081.5,1.0,0.52036,0.00018,22.80808]
[1777983604823,37.75,81080.1,1.0,0.5201,0.00018,22.80844]
[1777983606854,37.76,81083.19,1.0,0.52067,0.00018,22.80764]
[1777983606900,37.76,81085.58,1.0,0.52111,0.00018,22.80699]
[1777983612558,37.77,81089.15,1.0,0.52177,0.00018,22.80598]
[1777983614571,37.77,81084.02,1.0,0.52082,0.00018,22.80743]
[1777983619136,37.77,81078.31,1.0,0.51977,0.00018,22.80889]
[1777983621811,37.78,81077.79,1.0,0.51967,0.00018,22.80902]
[1777983621913,37.78,81073.8,1.0,0.51893,0.00018,22.80993]
[1777983627341,37.78,81071.46,1.0,0.5185,0.00018,22.81044]
[1777983627354,37.78,81071.46,1.0,0.5185,0.00018,22.81044]
[1777983627662,37.79,81071.01,1.0,0.51842,0.00018,22.81053]
[1777983632736,37.8,81067.35,1.0,0.51774,0.00018,22.8069]
[1777983634267,37.8,81067.51,1.0,0.51777,0.00018,22.80687]
[1777983634309,37.8,81067.51,1.0,0.51777,0.00018,22.80687]
[1777983634340,37.8,81067.51,1.0,0.51777,0.00018,22.80687]
[1777983634711,37.8,81067.51,1.0,0.51777,0.00018,22.80687]
[1777983639746,37.81,81067.84,1.0,0.51783,0.00018,22.80681]
[1777983644781,37.81,81066.09,1.0,0.51751,0.00018,22.80714]
[1777983650178,37.81,81067.49,1.0,0.51777,0.00018,22.80688]
[1777983655510,37.82,81069.41,1.0,0.51812,0.00018,22.80651]
[1777983661341,37.82,81070.46,1.0,0.51831,0.00018,22.80631]
[1777983662009,37.82,81070.46,1.0,0.51831,0.00018,22.80631]
[1777983662114,37.82,81070.98,1.0,0.51841,0.00018,22.8062]
[1777983663913,37.82,81076.38,1.0,0.5194,0.00018,22.80502]
[1777983667943,37.83,81079.92,1.0,0.52005,0.00018,22.80418]
[1777983672977,37.82,81081.62,1.0,0.52037,0.00018,22.80375]
[1777983675999,37.83,81086.57,1.0,0.52128,0.00018,22.80242]
[1777983680539,37.83,81088.64,1.0,0.52166,0.00018,22.80182]
[1777983680688,37.83,81088.64,1.0,0.52166,0.00018,22.80182]
[1777983681195,37.83,81088.64,1.0,0.52166,0.00018,22.80182]
[1777983681047,37.83,81097.59,1.0,0.5233,0.00018,22.79903]
[1777983681519,37.83,81097.59,1.0,0.5233,0.00018,22.79903]
[1777983681620,37.83,81097.59,1.0,0.5233,0.00018,22.79903]
[1777983682085,37.83,81106.75,1.0,0.52499,0.00018,22.79576]
[1777983682534,37.83,81106.75,1.0,0.52499,0.00018,22.79576]
[1777983683049,37.83,81106.08,1.0,0.52486,0.00018,22.79602]
[1777983686071,37.83,81112.13,1.0,0.52597,0.00018,22.79366]
[1777983688617,37.84,81115.88,1.0,0.52666,0.00018,22.79212]
[1777983689095,37.84,81116.65,1.0,0.5268,0.00018,22.7918]
[1777983691413,37.84,81115.56,1.0,0.5266,0.00018,22.7879]
[1777983692638,37.84,81116.36,1.0,0.52675,0.00018,22.78757]
[1777983693119,37.85,81117.5,1.0,0.52696,0.00018,22.78708]
[1777983694424,37.85,81119.32,1.0,0.52729,0.00018,22.78629]
[1777983694446,37.85,81119.32,1.0,0.52729,0.00018,22.78629]
[1777983695135,37.85,81117.01,1.0,0.52687,0.00018,22.7873]
[1777983697158,37.85,81111.86,1.0,0.52592,0.00018,22.78944]
[1777983699170,37.85,81116.72,1.0,0.52681,0.00018,22.78743]
[1777983704206,37.86,81110.04,1.0,0.52558,0.00018,22.79018]
[1777983709241,37.87,81111.54,1.0,0.52585,0.00018,22.78959]
[1777983714276,37.87,81111.01,1.0,0.52575,0.00018,22.78981]
[1777983720161,37.88,81114.29,1.0,0.52635,0.00018,22.78849]
[1777983725353,37.89,81110.77,1.0,0.52571,0.00018,22.78993]
[1777983730388,37.89,81111.77,1.0,0.52589,0.00018,22.78954]
[1777983735422,37.9,81112.58,1.0,0.52603,0.00018,22.78922]
[1777983740459,37.9,81110.95,1.0,0.52573,0.00018,22.78988]
[1777983741465,37.9,81105.87,1.0,0.5248,0.00018,22.79183]
[1777983744164,37.91,81101.27,1.0,0.52395,0.00018,22.7935]
[1777983749193,37.9,81097.84,1.0,0.52333,0.00018,22.79467]
[1777983750528,37.91,81105.26,1.0,0.52469,0.00018,22.79206]
[1777983755563,37.91,81107.65,1.0,0.52513,0.00018,22.78681]
[1777983760797,37.91,81108.33,1.0,0.52525,0.00018,22.78656]
[1777983767648,37.92,81110.67,1.0,0.52568,0.00018,22.78565]
[1777983772694,37.92,81105.08,1.0,0.52465,0.00018,22.78779]
[1777983773611,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983773613,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983773664,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983773902,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983773907,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983773929,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983773957,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983774202,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983774213,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983774236,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983774268,37.92,81103.07,1.0,0.52428,0.00018,22.78852]
[1777983774233,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983774465,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983774491,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983774521,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983774737,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983774748,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983774789,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983774948,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983774951,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983774976,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983775148,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983775151,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983775178,37.92,81097.9,1.0,0.52333,0.00018,22.79031]
[1777983775231,37.92,81083.18,1.0,0.52063,0.00018,22.7947]
[1777983775350,37.92,81083.18,1.0,0.52063,0.00018,22.7947]
[1777983775384,37.92,81083.18,1.0,0.52063,0.00018,22.7947]
[1777983775549,37.92,81083.18,1.0,0.52063,0.00018,22.7947]
[1777983775881,37.92,81082.24,1.0,0.52046,0.00018,22.79494]
[1777983779603,37.92,81078.24,1.0,0.51972,0.00018,22.79593]
[1777983779703,37.92,81078.24,1.0,0.51972,0.00018,22.79593]
[1777983780264,37.92,81070.76,1.0,0.51835,0.00018,22.79758]
[1777983780948,37.92,81070.76,1.0,0.51835,0.00018,22.79758]
[1777983781331,37.92,81069.41,1.0,0.5181,0.00018,22.79785]
[1777983781705,37.92,81069.41,1.0,0.5181,0.00018,22.79785]
[1777983781882,37.92,81068.93,1.0,0.51801,0.00018,22.79794]
[1777983784124,37.92,81073.48,1.0,0.51885,0.00018,22.79701]
[1777983788985,37.92,81075.63,1.0,0.51924,0.00018,22.79654]
[1777983789261,37.92,81071.69,1.0,0.51852,0.00018,22.79739]
[1777983791343,37.92,81066.98,1.0,0.51765,0.00018,22.79831]
[1777983796362,37.92,81068.82,1.0,0.51799,0.00018,22.79797]
[1777983801389,37.92,81069.53,1.0,0.51812,0.00018,22.79783]
[1777983806392,37.93,81070.33,1.0,0.51827,0.00018,22.79767]
[1777983809941,37.93,81076.87,1.0,0.51947,0.00018,22.79626]
[1777983812302,37.93,81082.85,1.0,0.52057,0.00018,22.79042]
[1777983817998,37.93,81082.06,1.0,0.52043,0.00018,22.79063]
[1777983823038,37.93,81081.92,1.0,0.5204,0.00018,22.79066]
[1777983828072,37.92,81080.42,1.0,0.52013,0.00018,22.79104]
[1777983832338,37.92,81086.06,1.0,0.52116,0.00018,22.78956]
[1777983837135,37.92,81080.31,1.0,0.52011,0.00018,22.79107]
[1777983842172,37.92,81078.05,1.0,0.51969,0.00018,22.79161]
[1777983848213,37.91,81075.86,1.0,0.51929,0.00018,22.79212]
[1777983853248,37.91,81076.38,1.0,0.51939,0.00018,22.792]
[1777983858283,37.91,81075.05,1.0,0.51914,0.00018,22.7923]
[1777983863318,37.91,81072.13,1.0,0.51861,0.00018,22.79293]
[1777983868353,37.91,81072.42,1.0,0.51866,0.00018,22.79287]
[1777983872381,37.91,81077.53,1.0,0.5196,0.00018,22.78737]
[1777983873388,37.91,81082.45,1.0,0.5205,0.00018,22.78615]
[1777983878427,37.91,81080.23,1.0,0.5201,0.00018,22.78672]
[1777983883461,37.91,81079.48,1.0,0.51996,0.00018,22.7869]
[1777983889505,37.91,81079.48,1.0,0.51996,0.00018,22.78691]
[1777983891251,37.91,81079.48,1.0,0.51996,0.00018,22.78691]
[1777983891432,37.91,81079.02,1.0,0.51987,0.00018,22.78702]
[1777983892942,37.91,81080.24,1.0,0.5201,0.00018,22.78672]
[1777983893253,37.92,81081.99,1.0,0.52042,0.00018,22.78628]
[1777983894378,37.92,81081.99,1.0,0.52042,0.00018,22.78628]
[1777983894388,37.92,81081.99,1.0,0.52042,0.00018,22.78628]
[1777983895214,37.92,81083.46,1.0,0.52069,0.00018,22.78589]
[1777983901434,37.92,81086.41,1.0,0.52123,0.00018,22.7851]
[1777983905219,37.92,81089.56,1.0,0.52181,0.00018,22.7842]
[1777983905229,37.92,81089.56,1.0,0.52181,0.00018,22.7842]
[1777983905300,37.92,81089.56,1.0,0.52181,0.00018,22.7842]
[1777983905305,37.92,81089.56,1.0,0.52181,0.00018,22.7842]
[1777983905306,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983905473,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983905516,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983905663,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983905700,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983905847,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983905850,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983905881,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983906058,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983906060,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983906092,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983906315,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983906334,37.92,81098.01,1.0,0.52336,0.00018,22.78155]
[1777983906434,37.92,81104.36,1.0,0.52452,0.00018,22.77933]
[1777983906530,37.92,81104.36,1.0,0.52452,0.00018,22.77933]
[1777983906544,37.92,81104.36,1.0,0.52452,0.00018,22.77933]
[1777983906554,37.92,81104.36,1.0,0.52452,0.00018,22.77933]
[1777983906557,37.92,81104.36,1.0,0.52452,0.00018,22.77933]
[1777983907432,37.92,81110.65,1.0,0.52568,0.00018,22.77694]
[1777983907559,37.92,81110.65,1.0,0.52568,0.00018,22.77694]
[1777983907573,37.92,81110.65,1.0,0.52568,0.00018,22.77694]
[1777983907575,37.92,81110.65,1.0,0.52568,0.00018,22.77694]
[1777983908456,37.93,81112.07,1.0,0.52594,0.00018,22.77637]
[1777983913460,37.93,81115.66,1.0,0.52659,0.00018,22.77491]
[1777983917513,37.93,81119.45,1.0,0.52729,0.00018,22.77329]
[1777983917748,37.93,81119.45,1.0,0.52729,0.00018,22.77329]
[1777983918255,37.94,81121.47,1.0,0.52766,0.00018,22.7724]
[1777983918731,37.94,81121.47,1.0,0.52766,0.00018,22.7724]
[1777983919135,37.94,81121.47,1.0,0.52766,0.00018,22.7724]
[1777983919613,37.93,81159.27,1.0,0.53458,0.00018,22.75205]
[1777983919774,37.93,81159.27,1.0,0.53458,0.00018,22.75205]
[1777983919999,37.93,81159.27,1.0,0.53458,0.00018,22.75205]
[1777983920202,37.93,81159.27,1.0,0.53458,0.00018,22.75205]
[1777983920442,37.93,81166.52,1.0,0.53591,0.00018,22.74737]
[1777983920854,37.93,81166.52,1.0,0.53591,0.00018,22.74737]
[1777983921297,37.93,81166.52,1.0,0.53591,0.00018,22.74737]
[1777983921429,37.93,81166.52,1.0,0.53591,0.00018,22.74737]
[1777983921454,37.93,81162.12,1.0,0.5351,0.00018,22.75024]
[1777983922121,37.93,81162.12,1.0,0.5351,0.00018,22.75024]
[1777983922359,37.94,81156.46,1.0,0.53407,0.00018,22.75381]
[1777983923442,37.94,81150.98,1.0,0.53306,0.00018,22.75711]
[1777983923822,37.94,81150.98,1.0,0.53306,0.00018,22.75711]
[1777983924448,37.94,81138.61,1.0,0.5308,0.00018,22.76403]
[1777983925428,37.94,81131.56,1.0,0.52951,0.00018,22.76764]
[1777983927039,37.94,81132.29,1.0,0.52964,0.00018,22.76728]
[1777983927427,37.94,81132.5,1.0,0.52968,0.00018,22.76718]
[1777983931492,37.94,81138.7,1.0,0.53082,0.00018,22.75962]
[1777983935497,37.94,81147.03,1.0,0.53234,0.00018,22.75505]
[1777983935629,37.94,81147.03,1.0,0.53234,0.00018,22.75505]
[1777983936396,37.94,81147.77,1.0,0.53247,0.00018,22.75462]
[1777983938447,37.95,81143.36,1.0,0.53167,0.00018,22.75711]
[1777983943451,37.95,81142.26,1.0,0.53146,0.00018,22.75772]
[1777983948467,37.95,81144.88,1.0,0.53194,0.00018,22.75628]
[1777983950498,37.95,81150.14,1.0,0.5329,0.00018,22.75328]
[1777983955498,37.95,81153.08,1.0,0.53344,0.00018,22.75154]
[1777983959439,37.96,81159.25,1.0,0.53457,0.00018,22.74776]
[1777983959643,37.96,81159.25,1.0,0.53457,0.00018,22.74776]
[1777983960492,37.96,81163.25,1.0,0.5353,0.00018,22.74521]
[1777983962660,37.96,81163.54,1.0,0.53535,0.00018,22.74502]
[1777983962725,37.95,81168.99,1.0,0.53635,0.00018,22.74141]
[1777983962897,37.95,81168.99,1.0,0.53635,0.00018,22.74141]
[1777983963047,37.96,81183.37,1.0,0.53898,0.00018,22.73121]
[1777983963614,37.96,81183.37,1.0,0.53898,0.00018,22.73121]
[1777983963973,37.96,81183.37,1.0,0.53898,0.00018,22.73121]
[1777983964457,37.96,81183.88,1.0,0.53907,0.00018,22.73083]
[1777983966505,37.96,81179.63,1.0,0.5383,0.00018,22.73396]
[1777983966981,37.96,81179.63,1.0,0.5383,0.00018,22.73396]
[1777983967438,37.96,81177.97,1.0,0.53799,0.00018,22.73516]
[1777983970447,37.96,81169.3,1.0,0.53641,0.00018,22.74121]
[1777983973469,37.96,81175.62,1.0,0.53756,0.00018,22.73683]
[1777983977496,37.96,81181.48,1.0,0.53863,0.00018,22.73262]
[1777983979832,37.96,81182.45,1.0,0.53881,0.00018,22.7319]
[1777983980479,37.96,81184.85,1.0,0.53925,0.00018,22.73012]
[1777983985506,37.96,81188.32,1.0,0.53988,0.00018,22.7275]
[1777983990513,37.96,81191.98,1.0,0.54055,0.00018,22.72467]
[1777983995522,37.97,81194.44,1.0,0.541,0.00018,22.71837]
[1777983997674,37.97,81196.16,1.0,0.54131,0.00018,22.71701]
[1777983998479,37.97,81194.98,1.0,0.54109,0.00018,22.71796]
[1777984000482,37.98,81187.07,1.0,0.53965,0.00018,22.72414]
[1777984003265,37.98,81184.06,1.0,0.53909,0.00018,22.72641]
[1777984003449,37.98,81182.63,1.0,0.53883,0.00018,22.72748]
[1777984005563,37.98,81176.31,1.0,0.53768,0.00018,22.73206]
[1777984007519,37.98,81170.75,1.0,0.53666,0.00018,22.73592]
[1777984008011,37.98,81170.75,1.0,0.53666,0.00018,22.73592]
[1777984008178,37.98,81170.75,1.0,0.53666,0.00018,22.73592]
[1777984008198,37.98,81170.75,1.0,0.53666,0.00018,22.73592]
[1777984008403,37.98,81170.75,1.0,0.53666,0.00018,22.73592]
[1777984008437,37.98,81170.75,1.0,0.53666,0.00018,22.73592]
[1777984008456,37.98,81171.34,1.0,0.53677,0.00018,22.73552]
[1777984012802,37.98,81168.1,1.0,0.53618,0.00018,22.73772]
[1777984013387,37.98,81167.09,1.0,0.53599,0.00018,22.73839]
[1777984018422,37.98,81171.77,1.0,0.53685,0.00018,22.73523]
[1777984022076,37.98,81172.55,1.0,0.53699,0.00018,22.73469]
[1777984022450,37.98,81172.07,1.0,0.5369,0.00018,22.73502]
[1777984023301,37.98,81172.07,1.0,0.5369,0.00018,22.73502]
[1777984023578,37.98,81175.76,1.0,0.53758,0.00018,22.73244]
[1777984025471,37.98,81184.37,1.0,0.53915,0.00018,22.72619]
[1777984027485,37.98,81189.6,1.0,0.5401,0.00018,22.72222]
[1777984032521,37.99,81193.5,1.0,0.54081,0.00018,22.71919]
[1777984036457,37.99,81192.66,1.0,0.54066,0.00018,22.71987]
[1777984036550,37.99,81194.49,1.0,0.54099,0.00018,22.71842]
[1777984038467,37.99,81196.43,1.0,0.54134,0.00018,22.71688]
[1777984038563,37.99,81199.06,1.0,0.54182,0.00018,22.71475]
[1777984043254,37.99,81202.94,1.0,0.54253,0.00018,22.71155]
[1777984043606,37.99,81206.51,1.0,0.54318,0.00018,22.70854]
[1777984048633,38.0,81210.13,1.0,0.54384,0.00018,22.70543]
[1777984053670,38.0,81211.75,1.0,0.54414,0.00018,22.69965]
[1777984057697,38.0,81215.97,1.0,0.5449,0.00018,22.69591]
[1777984062732,38.0,81216.04,1.0,0.54492,0.00018,22.69586]
[1777984066362,38.0,81220.41,1.0,0.54571,0.00018,22.69189]
[1777984067179,38.0,81230.5,1.0,0.54755,0.00018,22.68239]
[1777984067791,38.0,81230.5,1.0,0.54755,0.00018,22.68239]
[1777984067859,38.0,81230.5,1.0,0.54755,0.00018,22.68239]
[1777984067997,38.0,81231.52,1.0,0.54773,0.00018,22.68141]
[1777984069956,38.0,81231.52,1.0,0.54773,0.00018,22.68141]
[1777984075099,38.0,81230.27,1.0,0.5475,0.00018,22.68262]
[1777984079281,38.0,81233.67,1.0,0.54812,0.00018,22.67931]
[1777984079450,38.0,81232.55,1.0,0.54792,0.00018,22.68041]
[1777984085038,38.01,81231.0,1.0,0.54764,0.00018,22.68193]
[1777984090329,38.01,81229.7,1.0,0.5474,0.00018,22.6832]
[1777984090430,38.01,81235.44,1.0,0.54844,0.00018,22.6776]
[1777984096623,38.01,81235.46,1.0,0.54844,0.00018,22.67758]
[1777984102007,38.01,81236.13,1.0,0.54857,0.00018,22.67692]
[1777984107042,38.01,81239.03,1.0,0.54909,0.00018,22.67403]
[1777984108352,38.01,81244.08,1.0,0.55001,0.00018,22.66889]
[1777984114091,38.01,81239.8,1.0,0.54924,0.00018,22.66885]
[1777984119126,38.01,81241.08,1.0,0.54948,0.00018,22.66754]
[1777984122232,38.01,81241.42,1.0,0.54954,0.00018,22.66719]
[1777984122316,38.01,81241.42,1.0,0.54954,0.00018,22.66719]
[1777984122402,38.01,81241.42,1.0,0.54954,0.00018,22.66719]
[1777984122427,38.01,81241.42,1.0,0.54954,0.00018,22.66719]
[1777984122623,38.01,81241.42,1.0,0.54954,0.00018,22.66719]
[1777984122643,38.01,81241.42,1.0,0.54954,0.00018,22.66719]
[1777984122493,38.01,81231.49,1.0,0.54773,0.00018,22.67707]
[1777984123569,38.01,81220.38,1.0,0.54571,0.00018,22.68756]
[1777984124161,38.01,81220.38,1.0,0.54571,0.00018,22.68756]
[1777984128189,38.01,81224.65,1.0,0.54648,0.00018,22.68361]
[1777984133224,38.01,81223.12,1.0,0.5462,0.00018,22.68505]
[1777984138259,38.01,81221.64,1.0,0.54593,0.00018,22.68643]
[1777984141280,38.01,81215.7,1.0,0.54485,0.00018,22.69184]
[1777984146315,38.01,81219.06,1.0,0.54546,0.00018,22.68881]
[1777984151350,38.01,81219.11,1.0,0.54547,0.00018,22.68877]
[1777984156385,38.02,81218.7,1.0,0.54539,0.00018,22.68915]
[1777984161422,38.02,81223.31,1.0,0.54623,0.00018,22.68492]
[1777984163596,38.02,81227.71,1.0,0.54703,0.00018,22.68078]
[1777984166427,38.02,81228.54,1.0,0.54718,0.00018,22.68]
[1777984166461,38.02,81232.06,1.0,0.54782,0.00018,22.6766]
[1777984171493,38.02,81231.56,1.0,0.54774,0.00018,22.67272]
[1777984176528,38.02,81227.9,1.0,0.54707,0.00018,22.67623]
[1777984178542,38.02,81223.14,1.0,0.5462,0.00018,22.68072]
[1777984180556,38.02,81216.53,1.0,0.545,0.00018,22.68677]
[1777984181945,38.02,81217.52,1.0,0.54518,0.00018,22.68588]
[1777984181996,38.02,81217.52,1.0,0.54518,0.00018,22.68588]
[1777984182051,38.02,81217.52,1.0,0.54518,0.00018,22.68588]
[1777984182079,38.02,81217.52,1.0,0.54518,0.00018,22.68588]
[1777984182298,38.02,81217.52,1.0,0.54518,0.00018,22.68588]
[1777984182322,38.02,81217.52,1.0,0.54518,0.00018,22.68588]
[1777984182569,38.02,81219.13,1.0,0.54547,0.00018,22.68442]
[1777984185820,38.03,81216.94,1.0,0.54507,0.00018,22.68642]
[1777984186597,38.03,81214.92,1.0,0.5447,0.00018,22.68823]
[1777984191633,38.03,81217.46,1.0,0.54516,0.00018,22.68597]
[1777984196667,38.03,81217.15,1.0,0.5451,0.00018,22.68626]
[1777984201701,38.03,81216.89,1.0,0.54505,0.00018,22.68651]
[1777984203716,38.03,81222.23,1.0,0.54603,0.00018,22.68164]
[1777984208750,38.04,81225.8,1.0,0.54667,0.00018,22.67831]
[1777984210930,38.04,81227.26,1.0,0.54694,0.00018,22.67694]
[1777984211078,38.04,81227.26,1.0,0.54694,0.00018,22.67694]
[1777984211776,38.04,81226.96,1.0,0.54688,0.00018,22.67722]
[1777984212780,38.04,81234.94,1.0,0.54834,0.00018,22.66951]
[1777984213015,38.04,81234.94,1.0,0.54834,0.00018,22.66951]
[1777984213787,38.04,81235.6,1.0,0.54846,0.00018,22.66886]
[1777984218824,38.04,81232.08,1.0,0.54782,0.00018,22.6723]
[1777984223857,38.03,81231.63,1.0,0.54774,0.00018,22.67273]
[1777984228892,38.03,81231.91,1.0,0.54779,0.00018,22.67246]
[1777984233927,38.03,81232.63,1.0,0.54793,0.00018,22.66735]
[1777984238962,38.03,81231.05,1.0,0.54764,0.00018,22.66888]
[1777984243998,38.03,81232.08,1.0,0.54783,0.00018,22.66787]
[1777984248700,38.03,81225.4,1.0,0.54661,0.00018,22.67425]
[1777984250753,38.03,81220.38,1.0,0.5457,0.00018,22.67892]
[1777984252057,38.03,81227.76,1.0,0.54704,0.00018,22.67203]
[1777984253064,38.03,81231.95,1.0,0.54781,0.00018,22.668]
[1777984258102,38.03,81231.17,1.0,0.54767,0.00018,22.66874]
[1777984263134,38.03,81232.54,1.0,0.54791,0.00018,22.66742]
[1777984264837,38.03,81232.54,1.0,0.54791,0.00018,22.66742]
[1777984264701,38.03,81237.14,1.0,0.54875,0.00018,22.66288]
[1777984264989,38.03,81237.14,1.0,0.54875,0.00018,22.66288]
[1777984265550,38.03,81237.14,1.0,0.54875,0.00018,22.66288]
[1777984265603,38.03,81237.14,1.0,0.54875,0.00018,22.66288]
[1777984265759,38.03,81237.14,1.0,0.54875,0.00018,22.66288]
[1777984265858,38.03,81237.14,1.0,0.54875,0.00018,22.66288]
[1777984265861,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984265926,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266043,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266149,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266191,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266335,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266374,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266541,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266554,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266748,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266762,38.03,81243.47,1.0,0.5499,0.00018,22.65648]
[1777984266827,38.03,81242.02,1.0,0.54964,0.00018,22.65797]
[1777984266948,38.03,81242.02,1.0,0.54964,0.00018,22.65797]
[1777984266971,38.03,81242.02,1.0,0.54964,0.00018,22.65797]
[1777984267148,38.03,81242.02,1.0,0.54964,0.00018,22.65797]
[1777984267191,38.03,81242.02,1.0,0.54964,0.00018,22.65797]
[1777984267349,38.03,81242.02,1.0,0.54964,0.00018,22.65797]
[1777984267416,38.03,81243.26,1.0,0.54986,0.00018,22.65671]
[1777984268246,38.03,81243.26,1.0,0.54986,0.00018,22.65671]
[1777984268304,38.03,81243.26,1.0,0.54986,0.00018,22.65671]
[1777984268837,38.03,81244.6,1.0,0.5501,0.00018,22.65534]
[1777984269321,38.03,81244.6,1.0,0.5501,0.00018,22.65534]
[1777984269344,38.03,81244.6,1.0,0.5501,0.00018,22.65534]
[1777984269432,38.03,81244.6,1.0,0.5501,0.00018,22.65534]
[1777984269522,38.03,81251.67,1.0,0.55139,0.00018,22.64794]
[1777984270430,38.03,81251.67,1.0,0.55139,0.00018,22.64794]
[1777984270531,38.03,81248.78,1.0,0.55086,0.00018,22.65101]
[1777984271555,38.04,81244.68,1.0,0.55012,0.00018,22.65528]
[1777984272815,38.04,81244.68,1.0,0.55012,0.00018,22.65528]
[1777984272832,38.04,81244.68,1.0,0.55012,0.00018,22.65528]
[1777984273054,38.03,81244.4,1.0,0.55007,0.00018,22.65557]
[1777984273083,38.03,81244.4,1.0,0.55007,0.00018,22.65557]
[1777984273379,38.03,81244.4,1.0,0.55007,0.00018,22.65557]
[1777984273418,38.03,81244.4,1.0,0.55007,0.00018,22.65557]
[1777984273793,38.04,81233.46,1.0,0.54807,0.00018,22.66657]
[1777984274404,38.04,81233.46,1.0,0.54807,0.00018,22.66657]
[1777984274832,38.04,81228.17,1.0,0.54711,0.00018,22.67168]
[1777984277875,38.04,81221.52,1.0,0.5459,0.00018,22.67794]
[1777984279786,38.04,81226.23,1.0,0.54675,0.00018,22.67355]
[1777984280836,38.04,81221.37,1.0,0.54587,0.00018,22.67809]
[1777984281896,38.04,81215.39,1.0,0.54478,0.00018,22.68352]
[1777984281932,38.04,81215.39,1.0,0.54478,0.00018,22.68352]
[1777984282952,38.04,81214.96,1.0,0.5447,0.00018,22.6839]
[1777984282965,38.04,81214.96,1.0,0.5447,0.00018,22.6839]
[1777984283652,38.04,81210.94,1.0,0.54397,0.00018,22.68745]
[1777984284011,38.04,81210.94,1.0,0.54397,0.00018,22.68745]
[1777984288097,38.04,81211.83,1.0,0.54413,0.00018,22.68668]
[1777984293353,38.05,81210.07,1.0,0.54381,0.00018,22.68383]
[1777984298388,38.05,81214.06,1.0,0.54454,0.00018,22.68034]
[1777984301483,38.05,81226.22,1.0,0.54675,0.00018,22.66922]
[1777984302417,38.05,81226.22,1.0,0.54675,0.00018,22.66922]
[1777984303423,38.05,81232.67,1.0,0.54793,0.00018,22.66303]
[1777984304609,38.05,81232.67,1.0,0.54793,0.00018,22.66303]
[1777984304631,38.05,81232.67,1.0,0.54793,0.00018,22.66303]
[1777984304815,38.05,81232.7,1.0,0.54793,0.00018,22.663]
[1777984306598,38.05,81232.7,1.0,0.54793,0.00018,22.663]
[1777984306853,38.05,81230.56,1.0,0.54754,0.00018,22.66508]
[1777984312486,38.05,81226.1,1.0,0.54673,0.00018,22.66933]
[1777984315064,38.05,81225.69,1.0,0.54666,0.00018,22.66971]
[1777984315273,38.05,81225.69,1.0,0.54666,0.00018,22.66971]
[1777984315507,38.05,81225.51,1.0,0.54662,0.00018,22.66988]
[1777984320542,38.05,81222.53,1.0,0.54608,0.00018,22.67266]
[1777984325577,38.05,81217.85,1.0,0.54523,0.00018,22.67694]
[1777984326584,38.05,81212.39,1.0,0.54423,0.00018,22.68181]
[1777984331622,38.05,81213.89,1.0,0.54451,0.00018,22.68051]
[1777984336806,38.05,81217.34,1.0,0.54513,0.00018,22.67744]
[1777984336907,38.05,81222.02,1.0,0.54598,0.00018,22.67317]
[1777984341851,38.06,81216.38,1.0,0.54495,0.00018,22.67832]
[1777984347732,38.06,81217.88,1.0,0.54522,0.00018,22.67699]
[1777984351766,38.06,81223.59,1.0,0.54627,0.00018,22.66736]
[1777984356797,38.06,81223.46,1.0,0.54625,0.00018,22.66748]
[1777984361832,38.06,81223.55,1.0,0.54626,0.00018,22.66739]
[1777984366868,38.06,81221.23,1.0,0.54584,0.00018,22.66953]
[1777984367707,38.06,81221.23,1.0,0.54584,0.00018,22.66953]
[1777984367760,38.06,81221.23,1.0,0.54584,0.00018,22.66953]
[1777984368888,38.06,81215.36,1.0,0.54477,0.00018,22.67486]
[1777984370897,38.06,81211.33,1.0,0.54404,0.00018,22.67842]
[1777984372911,38.06,81216.97,1.0,0.54506,0.00018,22.67342]
[1777984374925,38.06,81222.77,1.0,0.54612,0.00018,22.66813]
[1777984379961,38.06,81219.31,1.0,0.54549,0.00018,22.67131]
[1777984384995,38.06,81217.68,1.0,0.54519,0.00018,22.6728]
[1777984389024,38.06,81225.71,1.0,0.54665,0.00018,22.6654]
[1777984394058,38.06,81226.35,1.0,0.54677,0.00018,22.66481]
[1777984399094,38.07,81226.9,1.0,0.54687,0.00018,22.66429]
[1777984404127,38.06,81233.86,1.0,0.54813,0.00018,22.65758]
[1777984409131,38.06,81236.16,1.0,0.54855,0.00018,22.6553]
[1777984410524,38.06,81228.28,1.0,0.54712,0.00018,22.66296]
[1777984412184,38.06,81225.39,1.0,0.5466,0.00018,22.66131]
[1777984417219,38.06,81225.03,1.0,0.54654,0.00018,22.66164]
[1777984419577,38.06,81231.76,1.0,0.54776,0.00018,22.65522]
[1777984421247,38.06,81235.86,1.0,0.54851,0.00018,22.6512]
[1777984426282,38.06,81235.78,1.0,0.54849,0.00018,22.65126]
[1777984431317,38.06,81236.24,1.0,0.54857,0.00018,22.65083]
[1777984436365,38.07,81235.76,1.0,0.54848,0.00018,22.65133]
[1777984437963,38.07,81235.83,1.0,0.5485,0.00018,22.65127]
[1777984438074,38.07,81235.83,1.0,0.5485,0.00018,22.65127]
[1777984438100,38.07,81235.83,1.0,0.5485,0.00018,22.65127]
[1777984438048,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438262,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438284,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438309,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438536,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438554,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438683,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438705,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438898,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438921,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984439123,38.07,81236.41,1.0,0.5486,0.00018,22.6507]
[1777984438999,38.09,81244.65,1.0,0.55007,0.00018,22.64256]
[1777984439449,38.09,81244.65,1.0,0.55007,0.00018,22.64256]
[1777984439471,38.09,81244.65,1.0,0.55007,0.00018,22.64256]
[1777984439574,38.09,81244.65,1.0,0.55007,0.00018,22.64256]
[1777984439786,38.1,81248.5,1.0,0.55077,0.00018,22.63858]
[1777984440630,38.1,81248.5,1.0,0.55077,0.00018,22.63858]
[1777984440800,38.1,81248.5,1.0,0.55077,0.00018,22.63858]
[1777984440841,38.1,81248.5,1.0,0.55077,0.00018,22.63858]
[1777984440943,38.1,81248.49,1.0,0.55076,0.00018,22.63861]
[1777984441687,38.1,81248.49,1.0,0.55076,0.00018,22.63861]
[1777984443104,38.1,81253.19,1.0,0.55161,0.00018,22.63367]
[1777984445417,38.1,81257.2,1.0,0.55234,0.00018,22.62937]
[1777984449093,38.11,81261.72,1.0,0.55316,0.00018,22.62441]
[1777984450513,38.11,81261.72,1.0,0.55316,0.00018,22.62442]
[1777984450733,38.11,81261.72,1.0,0.55316,0.00018,22.62442]
[1777984450787,38.11,81262.58,1.0,0.55331,0.00018,22.62346]
[1777984451414,38.11,81262.58,1.0,0.55331,0.00018,22.62346]
[1777984453479,38.11,81263.54,1.0,0.55349,0.00018,22.6224]
[1777984453523,38.11,81263.54,1.0,0.55349,0.00018,22.6224]
[1777984453550,38.11,81272.45,1.0,0.5551,0.00018,22.61227]
[1777984454488,38.11,81272.45,1.0,0.5551,0.00018,22.61227]
[1777984458153,38.11,81270.95,1.0,0.55482,0.00018,22.61403]
[1777984458219,38.11,81270.95,1.0,0.55482,0.00018,22.61403]
[1777984459040,38.11,81263.96,1.0,0.55356,0.00018,22.62197]
[1777984459970,38.11,81255.52,1.0,0.55203,0.00018,22.63125]
[1777984461528,38.11,81254.0,1.0,0.55175,0.00018,22.63288]
[1777984462163,38.11,81254.0,1.0,0.55175,0.00018,22.63288]
[1777984463051,38.11,81254.0,1.0,0.55175,0.00018,22.63288]
[1777984463088,38.11,81254.0,1.0,0.55175,0.00018,22.63288]
[1777984465626,38.11,81250.53,1.0,0.55112,0.00018,22.63658]
[1777984465656,38.11,81250.53,1.0,0.55112,0.00018,22.63658]
[1777984468355,38.11,81247.67,1.0,0.5506,0.00018,22.63958]
[1777984468578,38.11,81245.55,1.0,0.55022,0.00018,22.64178]
[1777984471105,38.11,81239.48,1.0,0.54912,0.00018,22.64356]
[1777984473807,38.12,81233.2,1.0,0.54798,0.00018,22.64979]
[1777984479810,38.12,81233.23,1.0,0.54798,0.00018,22.64979]
[1777984484398,38.13,81229.71,1.0,0.54733,0.00018,22.65322]
[1777984489725,38.13,81231.98,1.0,0.54774,0.00018,22.65106]
[1777984494763,38.13,81232.3,1.0,0.5478,0.00018,22.65078]
[1777984499800,38.14,81232.03,1.0,0.54774,0.00018,22.65106]
[1777984504834,38.14,81231.74,1.0,0.54769,0.00018,22.65136]
[1777984506988,38.14,81229.17,1.0,0.54722,0.00018,22.65383]
[1777984507032,38.14,81229.17,1.0,0.54722,0.00018,22.65383]
[1777984507123,38.14,81229.17,1.0,0.54722,0.00018,22.65383]
[1777984507151,38.14,81229.17,1.0,0.54722,0.00018,22.65383]
[1777984507067,38.14,81231.97,1.0,0.54773,0.00018,22.65115]
[1777984507373,38.14,81231.97,1.0,0.54773,0.00018,22.65115]
[1777984507390,38.14,81231.97,1.0,0.54773,0.00018,22.65115]
[1777984507573,38.14,81231.97,1.0,0.54773,0.00018,22.65115]
[1777984507597,38.14,81231.97,1.0,0.54773,0.00018,22.65115]
[1777984507773,38.14,81231.97,1.0,0.54773,0.00018,22.65115]
[1777984507804,38.14,81231.97,1.0,0.54773,0.00018,22.65115]
[1777984507998,38.14,81231.97,1.0,0.54773,0.00018,22.65115]
[1777984508014,38.14,81231.97,1.0,0.54773,0.00018,22.65115]
[1777984508099,38.14,81234.38,1.0,0.54817,0.00018,22.64881]
[1777984508226,38.14,81234.38,1.0,0.54817,0.00018,22.64881]
[1777984508251,38.14,81234.38,1.0,0.54817,0.00018,22.64881]
[1777984508425,38.14,81234.38,1.0,0.54817,0.00018,22.64881]
[1777984508874,38.14,81234.38,1.0,0.54817,0.00018,22.64881]
[1777984509694,38.14,81234.38,1.0,0.54817,0.00018,22.64881]
[1777984509986,38.14,81229.92,1.0,0.54735,0.00018,22.65313]
[1777984512905,38.15,81224.96,1.0,0.54645,0.00018,22.65783]
[1777984515183,38.15,81230.13,1.0,0.54739,0.00018,22.65294]
[1777984520961,38.15,81227.84,1.0,0.54697,0.00018,22.65513]
[1777984525996,38.15,81228.69,1.0,0.54713,0.00018,22.65433]
[1777984526754,38.15,81228.69,1.0,0.54713,0.00018,22.65433]
[1777984526778,38.15,81228.69,1.0,0.54713,0.00018,22.65433]
[1777984526863,38.15,81228.69,1.0,0.54713,0.00018,22.65433]
[1777984527197,38.15,81221.63,1.0,0.54584,0.00018,22.66093]
[1777984527260,38.15,81221.63,1.0,0.54584,0.00018,22.66093]
[1777984527293,38.15,81221.63,1.0,0.54584,0.00018,22.66093]
[1777984527475,38.15,81221.63,1.0,0.54584,0.00018,22.66093]
[1777984527507,38.15,81221.63,1.0,0.54584,0.00018,22.66093]
[1777984528011,38.15,81221.63,1.0,0.54584,0.00018,22.66093]
[1777984529018,38.15,81210.41,1.0,0.54381,0.00018,22.67093]
[1777984530030,38.15,81212.04,1.0,0.5441,0.00018,22.66952]
[1777984531139,38.15,81212.04,1.0,0.5441,0.00018,22.66952]
[1777984531154,38.15,81204.76,1.0,0.54278,0.00018,22.67135]
[1777984531747,38.15,81204.76,1.0,0.54278,0.00018,22.67135]
[1777984531771,38.15,81204.76,1.0,0.54278,0.00018,22.67135]
[1777984531855,38.15,81204.76,1.0,0.54278,0.00018,22.67135]
[1777984531895,38.15,81204.76,1.0,0.54278,0.00018,22.67135]
[1777984531990,38.15,81204.76,1.0,0.54278,0.00018,22.67135]
[1777984532101,38.15,81204.76,1.0,0.54278,0.00018,22.67135]
[1777984532166,38.15,81204.76,1.0,0.54278,0.00018,22.67135]
[1777984532119,38.15,81186.53,1.0,0.53946,0.00018,22.68585]
[1777984532498,38.15,81186.53,1.0,0.53946,0.00018,22.68585]
[1777984532525,38.15,81186.53,1.0,0.53946,0.00018,22.68585]
[1777984532701,38.15,81186.53,1.0,0.53946,0.00018,22.68585]
[1777984532917,38.15,81186.53,1.0,0.53946,0.00018,22.68585]
[1777984533012,38.15,81186.53,1.0,0.53946,0.00018,22.68585]
[1777984533101,38.15,81186.53,1.0,0.53946,0.00018,22.68585]
[1777984533172,38.15,81186.53,1.0,0.53946,0.00018,22.68585]
[1777984533159,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984533323,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984533351,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984533514,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984533563,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984533590,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984533761,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984533796,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984533973,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984534003,38.15,81173.48,1.0,0.53709,0.00018,22.69525]
[1777984534223,38.15,81169.63,1.0,0.53639,0.00018,22.69787]
[1777984535070,38.15,81169.63,1.0,0.53639,0.00018,22.69787]
[1777984535670,38.15,81169.63,1.0,0.53639,0.00018,22.69787]
[1777984535914,38.15,81169.63,1.0,0.53639,0.00018,22.69787]
[1777984535945,38.15,81169.63,1.0,0.53639,0.00018,22.69787]
[1777984536121,38.15,81169.63,1.0,0.53639,0.00018,22.69787]
[1777984536222,38.15,81177.9,1.0,0.53789,0.00018,22.69216]
[1777984537179,38.15,81184.67,1.0,0.53912,0.00018,22.68724]
[1777984539098,38.16,81185.96,1.0,0.53936,0.00018,22.68629]
[1777984542434,38.16,81188.78,1.0,0.53987,0.00018,22.68418]
[1777984543127,38.16,81188.27,1.0,0.53977,0.00018,22.68458]
[1777984548161,38.17,81194.01,1.0,0.54081,0.00018,22.68018]
[1777984549167,38.17,81199.13,1.0,0.54174,0.00018,22.6761]
[1777984554202,38.18,81196.51,1.0,0.54126,0.00018,22.67824]
[1777984557164,38.18,81194.7,1.0,0.54093,0.00018,22.67968]
[1777984557241,38.18,81198.58,1.0,0.54163,0.00018,22.6766]
[1777984558637,38.18,81198.58,1.0,0.54163,0.00018,22.6766]
[1777984559238,38.18,81198.49,1.0,0.54161,0.00018,22.67668]
[1777984565694,38.19,81198.14,1.0,0.54155,0.00018,22.67698]
[1777984565847,38.19,81198.14,1.0,0.54155,0.00018,22.67698]
[1777984566206,38.19,81199.02,1.0,0.54171,0.00018,22.67628]
[1777984566816,38.19,81199.02,1.0,0.54171,0.00018,22.67628]
[1777984566965,38.19,81199.02,1.0,0.54171,0.00018,22.67628]
[1777984567033,38.19,81199.02,1.0,0.54171,0.00018,22.67628]
[1777984567151,38.19,81199.02,1.0,0.54171,0.00018,22.67628]
[1777984567168,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984567356,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984567359,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984567484,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984567580,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984567601,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984567776,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984567806,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984568000,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984568043,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984568225,38.19,81211.36,1.0,0.54395,0.00018,22.66595]
[1777984568080,38.19,81226.83,1.0,0.54675,0.00018,22.65198]
[1777984568322,38.19,81233.02,1.0,0.54788,0.00018,22.64607]
[1777984569427,38.19,81233.02,1.0,0.54788,0.00018,22.64607]
[1777984569944,38.19,81234.71,1.0,0.54818,0.00018,22.64443]
[1777984575350,38.19,81233.7,1.0,0.548,0.00018,22.64539]
[1777984580385,38.19,81235.4,1.0,0.54832,0.00018,22.64371]
[1777984585421,38.18,81236.79,1.0,0.54857,0.00018,22.64231]
[1777984589063,38.18,81236.86,1.0,0.54859,0.00018,22.64223]
[1777984590209,38.18,81249.05,1.0,0.5508,0.00018,22.62983]
[1777984591228,38.18,81251.74,1.0,0.5513,0.00018,22.62258]
[1777984591706,38.18,81251.74,1.0,0.5513,0.00018,22.62258]
[1777984592233,38.17,81253.41,1.0,0.5516,0.00018,22.6208]
[1777984596235,38.17,81249.19,1.0,0.55084,0.00018,22.62524]
[1777984601241,38.17,81246.53,1.0,0.55036,0.00018,22.628]
[1777984604448,38.17,81243.72,1.0,0.54985,0.00018,22.63089]
[1777984609476,38.17,81245.39,1.0,0.55015,0.00018,22.62918]
[1777984614502,38.17,81241.82,1.0,0.5495,0.00018,22.63282]
[1777984619507,38.17,81238.89,1.0,0.54897,0.00018,22.63577]
[1777984624533,38.17,81236.97,1.0,0.54862,0.00018,22.63768]
[1777984625208,38.17,81236.97,1.0,0.54862,0.00018,22.63768]
[1777984626256,38.17,81229.8,1.0,0.54732,0.00018,22.64465]
[1777984628251,38.17,81227.06,1.0,0.54682,0.00018,22.64725]
[1777984630311,38.17,81226.6,1.0,0.54674,0.00018,22.64768]
[1777984630915,38.17,81226.81,1.0,0.54678,0.00018,22.64748]
[1777984631259,38.17,81226.81,1.0,0.54678,0.00018,22.64748]
[1777984630986,38.17,81234.21,1.0,0.54812,0.00018,22.64038]
[1777984631746,38.17,81234.21,1.0,0.54812,0.00018,22.64038]
[1777984633789,38.17,81236.57,1.0,0.54855,0.00018,22.63807]
[1777984639802,38.17,81234.79,1.0,0.54823,0.00018,22.63981]
[1777984644837,38.17,81234.68,1.0,0.54821,0.00018,22.63991]
[1777984650879,38.17,81233.49,1.0,0.54799,0.00018,22.64106]
[1777984655914,38.17,81232.27,1.0,0.54778,0.00018,22.63784]
[1777984660950,38.17,81231.23,1.0,0.54759,0.00018,22.63883]
[1777984665984,38.17,81229.39,1.0,0.54726,0.00018,22.64059]
[1777984667369,38.17,81229.39,1.0,0.54726,0.00018,22.64059]
[1777984672399,38.16,81228.5,1.0,0.5471,0.00018,22.64142]
[1777984673088,38.16,81228.5,1.0,0.5471,0.00018,22.64142]
[1777984673362,38.16,81228.5,1.0,0.5471,0.00018,22.64142]
[1777984675868,38.16,81229.06,1.0,0.5472,0.00018,22.64089]
[1777984681089,38.16,81227.93,1.0,0.547,0.00018,22.64195]
[1777984686245,38.16,81227.83,1.0,0.54698,0.00018,22.64204]
[1777984692167,38.16,81227.41,1.0,0.54691,0.00018,22.64243]
[1777984692814,38.16,81227.41,1.0,0.54691,0.00018,22.64243]
[1777984693050,38.16,81227.41,1.0,0.54691,0.00018,22.64243]
[1777984693190,38.16,81213.32,1.0,0.54434,0.00018,22.65527]
[1777984695189,38.16,81207.57,1.0,0.5433,0.00018,22.66024]
[1777984700227,38.15,81212.01,1.0,0.54411,0.00018,22.65638]
[1777984701231,38.15,81216.58,1.0,0.54494,0.00018,22.65234]
[1777984703245,38.15,81224.47,1.0,0.54638,0.00018,22.64513]
[1777984706266,38.15,81219.85,1.0,0.54554,0.00018,22.64938]
[1777984711301,38.15,81217.51,1.0,0.54512,0.00018,22.64708]
[1777984711854,38.15,81217.51,1.0,0.54512,0.00018,22.64708]
[1777984712308,38.15,81217.88,1.0,0.54519,0.00018,22.64674]
[1777984713316,38.14,81206.37,1.0,0.5431,0.00018,22.65679]
[1777984714324,38.15,81196.37,1.0,0.54128,0.00018,22.66502]
[1777984715331,38.15,81196.39,1.0,0.54128,0.00018,22.66501]
[1777984716337,38.15,81206.37,1.0,0.5431,0.00018,22.6568]
[1777984717343,38.15,81212.11,1.0,0.54414,0.00018,22.65187]
[1777984722382,38.15,81213.7,1.0,0.54443,0.00018,22.65048]
[1777984725540,38.15,81212.19,1.0,0.54415,0.00018,22.6518]
[1777984728420,38.15,81206.94,1.0,0.5432,0.00018,22.65633]
[1777984733429,38.15,81204.78,1.0,0.5428,0.00018,22.65816]
[1777984736387,38.15,81211.94,1.0,0.54411,0.00018,22.65204]
[1777984740419,38.15,81216.7,1.0,0.54497,0.00018,22.64783]
[1777984745429,38.15,81218.35,1.0,0.54527,0.00018,22.64635]
[1777984750431,38.15,81218.79,1.0,0.54535,0.00018,22.64596]
[1777984755431,38.15,81219.4,1.0,0.54546,0.00018,22.64541]
[1777984755438,38.15,81225.98,1.0,0.54666,0.00018,22.63934]
[1777984757443,38.15,81232.0,1.0,0.54775,0.00018,22.63361]
[1777984762459,38.15,81234.37,1.0,0.54818,0.00018,22.6313]
[1777984766490,38.15,81230.2,1.0,0.54743,0.00018,22.63533]
[1777984771514,38.15,81232.5,1.0,0.54785,0.00018,22.62871]
[1777984776536,38.15,81236.36,1.0,0.54855,0.00018,22.62492]
[1777984781548,38.15,81232.92,1.0,0.54793,0.00018,22.62828]
[1777984786563,38.15,81233.17,1.0,0.54798,0.00018,22.62802]
[1777984791576,38.14,81233.81,1.0,0.5481,0.00018,22.62738]
[1777984793500,38.14,81232.83,1.0,0.54792,0.00018,22.62834]
[1777984793430,38.14,81242.54,1.0,0.54968,0.00018,22.61868]
[1777984793888,38.14,81246.43,1.0,0.55039,0.00018,22.61468]
[1777984796706,38.14,81245.87,1.0,0.55029,0.00018,22.61526]
[1777984797030,38.14,81245.87,1.0,0.55029,0.00018,22.61526]
[1777984797085,38.14,81245.87,1.0,0.55029,0.00018,22.61526]
[1777984797124,38.14,81245.87,1.0,0.55029,0.00018,22.61526]
[1777984797283,38.14,81245.87,1.0,0.55029,0.00018,22.61526]
[1777984797324,38.14,81245.87,1.0,0.55029,0.00018,22.61526]
[1777984797492,38.14,81245.87,1.0,0.55029,0.00018,22.61526]
[1777984797377,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984797607,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984797711,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984797728,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984797908,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984797939,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984798107,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984798121,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984798312,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984798328,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984798521,38.14,81248.82,1.0,0.55082,0.00018,22.61219]
[1777984798339,38.14,81251.72,1.0,0.55135,0.00018,22.60913]
[1777984798536,38.14,81251.72,1.0,0.55135,0.00018,22.60913]
[1777984798622,38.14,81251.72,1.0,0.55135,0.00018,22.60913]
[1777984798763,38.14,81251.72,1.0,0.55135,0.00018,22.60913]
[1777984798915,38.14,81251.72,1.0,0.55135,0.00018,22.60913]
[1777984800551,38.14,81247.98,1.0,0.55067,0.00018,22.61307]
[1777984801390,38.14,81247.55,1.0,0.55059,0.00018,22.61352]
[1777984803365,38.14,81247.31,1.0,0.55055,0.00018,22.61377]
[1777984803504,38.14,81254.07,1.0,0.55178,0.00018,22.60663]
[1777984804510,38.14,81254.07,1.0,0.55178,0.00018,22.60663]
[1777984805544,38.14,81258.71,1.0,0.55262,0.00018,22.60161]
[1777984810575,38.15,81259.86,1.0,0.55283,0.00018,22.60036]
[1777984815575,38.14,81262.24,1.0,0.55326,0.00018,22.59773]
[1777984820595,38.14,81263.26,1.0,0.55344,0.00018,22.5966]
[1777984823111,38.14,81263.78,1.0,0.55354,0.00018,22.59602]
[1777984823518,38.14,81258.97,1.0,0.55266,0.00018,22.60133]
[1777984824484,38.14,81249.91,1.0,0.55102,0.00018,22.61105]
[1777984825508,38.14,81251.12,1.0,0.55124,0.00018,22.60977]
[1777984830515,38.14,81250.89,1.0,0.5512,0.00018,22.61001]
[1777984832834,38.14,81250.21,1.0,0.55109,0.00018,22.60631]
[1777984832871,38.14,81250.21,1.0,0.55109,0.00018,22.60631]
[1777984834835,38.14,81250.63,1.0,0.55116,0.00018,22.60587]
[1777984835169,38.14,81252.74,1.0,0.55155,0.00018,22.60363]
[1777984841210,38.14,81255.02,1.0,0.55196,0.00018,22.60118]
[1777984845509,38.14,81262.97,1.0,0.5534,0.00018,22.59246]
[1777984851293,38.14,81262.15,1.0,0.55325,0.00018,22.59341]
[1777984856319,38.15,81260.57,1.0,0.55296,0.00018,22.59519]
[1777984861351,38.15,81261.25,1.0,0.55308,0.00018,22.59446]
[1777984866385,38.15,81263.88,1.0,0.55355,0.00018,22.59157]
[1777984871422,38.16,81263.1,1.0,0.55341,0.00018,22.59247]
[1777984876456,38.16,81264.22,1.0,0.55361,0.00018,22.59124]
[1777984878469,38.16,81268.69,1.0,0.55442,0.00018,22.58619]
[1777984884511,38.16,81272.03,1.0,0.55502,0.00018,22.58236]
[1777984886620,38.16,81272.39,1.0,0.55509,0.00018,22.58194]
[1777984886699,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984886762,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984886866,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984886909,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984886967,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984887134,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984887153,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984887349,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984887393,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984887469,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984887559,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984887581,38.16,81273.86,1.0,0.55536,0.00018,22.58024]
[1777984887556,38.16,81279.42,1.0,0.55636,0.00018,22.5737]
[1777984889053,38.16,81279.42,1.0,0.55636,0.00018,22.5737]
[1777984889609,38.16,81278.0,1.0,0.5561,0.00018,22.5754]
[1777984892597,38.16,81283.25,1.0,0.55706,0.00018,22.56473]
[1777984893581,38.16,81279.04,1.0,0.5563,0.00018,22.56977]
[1777984896601,38.17,81274.73,1.0,0.55551,0.00018,22.57487]
[1777984901627,38.17,81273.75,1.0,0.55533,0.00018,22.57604]
[1777984906640,38.17,81272.1,1.0,0.55503,0.00018,22.57799]
[1777984909676,38.17,81266.8,1.0,0.55407,0.00018,22.58406]
[1777984913673,38.18,81261.02,1.0,0.55302,0.00018,22.59053]
[1777984916482,38.18,81257.73,1.0,0.55242,0.00018,22.59415]
[1777984916634,38.18,81258.32,1.0,0.55252,0.00018,22.59352]
[1777984918538,38.18,81262.63,1.0,0.5533,0.00018,22.5888]
[1777984923046,38.19,81265.56,1.0,0.55383,0.00018,22.58556]
[1777984923086,38.19,81265.56,1.0,0.55383,0.00018,22.58556]
[1777984923582,38.19,81265.35,1.0,0.55379,0.00018,22.58579]
[1777984925603,38.19,81271.25,1.0,0.55486,0.00018,22.57911]
[1777984927069,38.19,81272.29,1.0,0.55505,0.00018,22.57791]
[1777984927618,38.19,81273.85,1.0,0.55533,0.00018,22.57611]
[1777984932618,38.19,81276.76,1.0,0.55585,0.00018,22.57274]
[1777984937624,38.19,81279.24,1.0,0.5563,0.00018,22.56984]
[1777984942646,38.2,81279.67,1.0,0.55637,0.00018,22.56936]
[1777984947662,38.2,81281.85,1.0,0.55676,0.00018,22.56679]
[1777984952684,38.2,81280.16,1.0,0.55646,0.00018,22.56442]
[1777984957692,38.2,81277.03,1.0,0.5559,0.00018,22.56812]
[1777984961606,38.2,81267.64,1.0,0.5542,0.00018,22.57895]
[1777984963711,38.2,81264.25,1.0,0.55358,0.00018,22.58275]
[1777984968712,38.2,81261.25,1.0,0.55304,0.00018,22.58607]
[1777984969223,38.2,81261.25,1.0,0.55304,0.00018,22.58607]
[1777984969244,38.2,81261.25,1.0,0.55304,0.00018,22.58607]
[1777984973770,38.2,81256.07,1.0,0.55211,0.00018,22.59169]
[1777984980190,38.19,81259.02,1.0,0.55265,0.00018,22.58844]
[1777984981777,38.19,81260.49,1.0,0.55291,0.00018,22.58682]
[1777984983321,38.19,81267.56,1.0,0.5542,0.00018,22.5789]
[1777984989126,38.18,81268.49,1.0,0.55437,0.00018,22.57781]
[1777984990992,38.18,81272.7,1.0,0.55514,0.00018,22.57297]
[1777984991288,38.18,81282.08,1.0,0.55683,0.00018,22.56192]
[1777984993012,38.18,81282.08,1.0,0.55683,0.00018,22.56192]
[1777984993659,38.18,81289.8,1.0,0.55823,0.00018,22.55252]
[1777984998664,38.18,81289.86,1.0,0.55824,0.00018,22.55245]
[1777985003664,38.19,81290.37,1.0,0.55833,0.00018,22.55184]
[1777985004995,38.19,81290.76,1.0,0.5584,0.00018,22.55136]
[1777985005736,38.19,81294.57,1.0,0.55909,0.00018,22.54661]
[1777985010764,38.19,81295.77,1.0,0.5593,0.00018,22.5451]
[1777985015772,38.19,81296.66,1.0,0.55947,0.00018,22.53955]
[1777985020772,38.19,81296.56,1.0,0.55946,0.00018,22.53967]
[1777985025795,38.19,81295.8,1.0,0.55932,0.00018,22.54063]
[1777985030812,38.19,81295.78,1.0,0.55932,0.00018,22.54065]
[1777985035822,38.19,81296.22,1.0,0.5594,0.00018,22.54008]
[1777985040826,38.18,81296.39,1.0,0.55943,0.00018,22.53985]
[1777985045840,38.18,81295.75,1.0,0.55932,0.00018,22.54065]
[1777985050865,38.18,81295.49,1.0,0.55927,0.00018,22.54097]
[1777985055870,38.18,81295.27,1.0,0.55923,0.00018,22.54124]
[1777985060886,38.18,81294.71,1.0,0.55913,0.00018,22.54194]
[1777985065910,38.18,81293.8,1.0,0.55897,0.00018,22.54307]
[1777985070918,38.18,81293.92,1.0,0.55899,0.00018,22.54291]
[1777985075942,38.18,81294.14,1.0,0.55904,0.00018,22.5382]
[1777985080966,38.18,81295.94,1.0,0.55937,0.00018,22.53593]
[1777985085976,38.18,81294.4,1.0,0.55909,0.00018,22.53787]
[1777985090981,38.18,81294.62,1.0,0.55913,0.00018,22.53759]
[1777985095982,38.18,81294.37,1.0,0.55908,0.00018,22.5379]
[1777985101001,38.18,81294.35,1.0,0.55908,0.00018,22.53792]
[1777985104033,38.18,81294.34,1.0,0.55908,0.00018,22.53793]
[1777985104789,38.18,81294.45,1.0,0.5591,0.00018,22.53779]
[1777985109806,38.18,81294.43,1.0,0.5591,0.00018,22.53781]
[1777985114831,38.17,81294.19,1.0,0.55905,0.00018,22.53811]
[1777985119859,38.17,81294.21,1.0,0.55906,0.00018,22.53809]
[1777985124874,38.17,81294.32,1.0,0.55908,0.00018,22.53795]
[1777985129881,38.17,81298.3,1.0,0.5598,0.00018,22.5329]
[1777985134910,38.18,81297.36,1.0,0.55963,0.00018,22.52969]
[1777985139925,38.18,81294.83,1.0,0.55918,0.00018,22.5329]
[1777985144930,38.18,81295.46,1.0,0.55929,0.00018,22.53211]
[1777985147946,38.18,81291.45,1.0,0.55856,0.00018,22.53714]
[1777985149874,38.18,81288.32,1.0,0.558,0.00018,22.54102]
[1777985150913,38.18,81285.18,1.0,0.55743,0.00018,22.54486]
[1777985152883,38.18,81280.59,1.0,0.5566,0.00018,22.5504]
[1777985153933,38.18,81275.81,1.0,0.55573,0.00018,22.55606]
[1777985154190,38.18,81275.81,1.0,0.55573,0.00018,22.55606]
[1777985154822,38.18,81272.39,1.0,0.55511,0.00018,22.56005]
[1777985155761,38.18,81272.39,1.0,0.55511,0.00018,22.56005]
[1777985155764,38.18,81267.5,1.0,0.55422,0.00018,22.56564]
[1777985156877,38.18,81267.5,1.0,0.55422,0.00018,22.56564]
[1777985156525,38.18,81262.08,1.0,0.55324,0.00018,22.57171]
[1777985158098,38.17,81262.08,1.0,0.55324,0.00018,22.5717]
[1777985158117,38.17,81262.08,1.0,0.55324,0.00018,22.5717]
[1777985158450,38.17,81253.53,1.0,0.55169,0.00018,22.581]
[1777985161010,38.17,81255.57,1.0,0.55206,0.00018,22.57881]
[1777985161034,38.17,81255.57,1.0,0.55206,0.00018,22.57881]
[1777985166506,38.17,81249.24,1.0,0.55092,0.00018,22.5855]
[1777985169764,38.16,81248.39,1.0,0.55078,0.00018,22.58629]
[1777985169781,38.16,81248.39,1.0,0.55078,0.00018,22.58629]
[1777985170864,38.14,81260.64,1.0,0.55302,0.00018,22.57304]
[1777985172329,38.14,81264.52,1.0,0.55372,0.00018,22.56871]
[1777985172551,38.14,81264.52,1.0,0.55372,0.00018,22.5687]
[1777985177586,38.14,81267.86,1.0,0.55433,0.00018,22.56489]
[1777985182620,38.13,81270.32,1.0,0.55479,0.00018,22.56203]
[1777985187655,38.13,81271.6,1.0,0.55502,0.00018,22.56052]
[1777985192689,38.12,81273.72,1.0,0.55542,0.00018,22.5536]
[1777985197727,38.12,81274.26,1.0,0.55553,0.00018,22.55292]
[1777985203773,38.12,81273.91,1.0,0.55547,0.00018,22.5533]
[1777985206665,38.12,81274.02,1.0,0.55549,0.00018,22.55316]
[1777985206671,38.12,81274.02,1.0,0.55549,0.00018,22.55316]
[1777985206916,38.11,81270.38,1.0,0.55483,0.00018,22.55738]
[1777985207947,38.11,81258.98,1.0,0.55276,0.00018,22.5702]
[1777985208425,38.11,81258.98,1.0,0.55276,0.00018,22.5702]
[1777985208952,38.11,81252.94,1.0,0.55166,0.00018,22.57675]
[1777985209996,38.11,81243.67,1.0,0.54997,0.00018,22.58646]
[1777985210954,38.11,81251.19,1.0,0.55134,0.00018,22.5786]
[1777985211711,38.11,81251.19,1.0,0.55134,0.00018,22.5786]
[1777985211734,38.11,81251.19,1.0,0.55134,0.00018,22.5786]
[1777985216861,38.11,81248.18,1.0,0.55079,0.00018,22.58179]
[1777985221856,38.12,81248.97,1.0,0.55093,0.00018,22.58097]
[1777985221898,38.12,81248.92,1.0,0.55092,0.00018,22.58102]
[1777985223911,38.12,81244.48,1.0,0.55012,0.00018,22.58565]
[1777985224918,38.12,81250.23,1.0,0.55116,0.00018,22.57965]
[1777985227939,38.12,81241.25,1.0,0.54953,0.00018,22.58896]
[1777985232465,38.12,81239.87,1.0,0.54927,0.00018,22.59036]
[1777985232501,38.12,81239.87,1.0,0.54927,0.00018,22.59036]
[1777985233981,38.12,81231.28,1.0,0.54771,0.00018,22.59886]
[1777985234394,38.12,81231.28,1.0,0.54771,0.00018,22.59886]
[1777985234995,38.12,81222.49,1.0,0.54611,0.00018,22.60718]
[1777985237017,38.12,81226.72,1.0,0.54688,0.00018,22.60323]
[1777985242033,38.12,81225.72,1.0,0.54669,0.00018,22.60419]
[1777985247058,38.13,81221.7,1.0,0.54596,0.00018,22.60794]
[1777985252133,38.13,81222.78,1.0,0.54616,0.00018,22.60255]
[1777985253012,38.13,81222.78,1.0,0.54616,0.00018,22.60255]
[1777985254013,38.13,81230.4,1.0,0.54755,0.00018,22.59536]
[1777985259015,38.13,81231.48,1.0,0.54774,0.00018,22.59433]
[1777985264020,38.14,81231.19,1.0,0.54769,0.00018,22.59464]
[1777985263974,38.14,81236.48,1.0,0.54865,0.00018,22.58946]
[1777985268976,38.14,81237.21,1.0,0.54878,0.00018,22.58874]
[1777985272033,38.13,81231.17,1.0,0.54768,0.00018,22.59465]
[1777985274054,38.13,81226.23,1.0,0.54678,0.00018,22.59936]
[1777985279057,38.13,81223.54,1.0,0.54629,0.00018,22.60188]
[1777985284075,38.13,81223.43,1.0,0.54627,0.00018,22.60198]
[1777985289084,38.13,81222.91,1.0,0.54618,0.00018,22.60246]
[1777985294112,38.13,81222.38,1.0,0.54608,0.00018,22.60295]
[1777985299115,38.13,81221.96,1.0,0.54601,0.00018,22.60333]
[1777985303076,38.13,81217.13,1.0,0.54513,0.00018,22.60773]
[1777985308091,38.13,81213.31,1.0,0.54443,0.00018,22.61114]
[1777985308458,38.13,81213.79,1.0,0.54452,0.00018,22.61072]
[1777985309108,38.13,81209.1,1.0,0.54366,0.00018,22.61482]
[1777985310872,38.13,81206.24,1.0,0.54314,0.00018,22.61727]
[1777985311100,38.13,81204.75,1.0,0.54287,0.00018,22.61413]
[1777985316101,38.14,81201.98,1.0,0.54237,0.00018,22.61645]
[1777985321116,38.14,81204.48,1.0,0.54282,0.00018,22.61439]
[1777985323132,38.14,81195.85,1.0,0.54124,0.00018,22.62147]
[1777985325079,38.14,81191.13,1.0,0.54038,0.00018,22.62518]
[1777985327953,38.14,81191.04,1.0,0.54037,0.00018,22.62525]
[1777985327959,38.14,81191.04,1.0,0.54037,0.00018,22.62525]
[1777985327965,38.14,81191.04,1.0,0.54037,0.00018,22.62525]
[1777985328123,38.14,81191.04,1.0,0.54037,0.00018,22.62525]
[1777985328139,38.14,81191.04,1.0,0.54037,0.00018,22.62525]
[1777985328149,38.14,81190.67,1.0,0.5403,0.00018,22.62553]
[1777985333247,38.14,81190.28,1.0,0.54023,0.00018,22.62583]
[1777985334120,38.14,81191.52,1.0,0.54045,0.00018,22.62488]
[1777985339130,38.15,81194.61,1.0,0.54101,0.00018,22.62248]
[1777985343308,38.15,81194.3,1.0,0.54095,0.00018,22.62275]
[1777985344093,38.15,81190.7,1.0,0.54029,0.00018,22.62557]
[1777985346203,38.16,81194.4,1.0,0.54097,0.00018,22.62268]
[1777985347080,38.16,81194.4,1.0,0.54097,0.00018,22.62268]
[1777985350327,38.16,81193.29,1.0,0.54077,0.00018,22.62356]
[1777985350572,38.16,81193.29,1.0,0.54077,0.00018,22.62356]
[1777985350617,38.16,81193.29,1.0,0.54077,0.00018,22.62356]
[1777985350776,38.16,81193.29,1.0,0.54077,0.00018,22.62356]
[1777985350795,38.16,81193.29,1.0,0.54077,0.00018,22.62356]
[1777985351098,38.16,81187.97,1.0,0.5398,0.00018,22.62767]
[1777985351827,38.16,81209.97,1.0,0.54381,0.00018,22.60979]
[1777985353025,38.16,81209.97,1.0,0.54381,0.00018,22.60979]
[1777985353124,38.16,81214.01,1.0,0.54454,0.00018,22.60627]
[1777985358857,38.16,81213.08,1.0,0.54437,0.00018,22.6071]
[1777985363893,38.16,81212.68,1.0,0.5443,0.00018,22.60747]
[1777985368929,38.17,81209.82,1.0,0.54377,0.00018,22.60997]
[1777985369938,38.17,81216.21,1.0,0.54494,0.00018,22.60436]
[1777985370942,38.17,81223.42,1.0,0.54625,0.00018,22.59779]
[1777985371492,38.17,81223.42,1.0,0.54625,0.00018,22.59779]
[1777985372186,38.17,81231.19,1.0,0.54767,0.00018,22.58603]
[1777985372735,38.17,81231.19,1.0,0.54767,0.00018,22.58603]
[1777985372899,38.17,81231.19,1.0,0.54767,0.00018,22.58603]
[1777985373000,38.17,81233.62,1.0,0.54811,0.00018,22.58368]
[1777985375609,38.17,81234.06,1.0,0.54819,0.00018,22.58326]
[1777985381409,38.17,81232.09,1.0,0.54783,0.00018,22.5852]
[1777985387056,38.18,81229.76,1.0,0.5474,0.00018,22.58747]
[1777985390077,38.18,81223.8,1.0,0.54631,0.00018,22.59311]
[1777985395114,38.18,81223.0,1.0,0.54616,0.00018,22.59386]
[1777985400147,38.19,81221.96,1.0,0.54597,0.00018,22.59485]
[1777985405187,38.19,81221.07,1.0,0.54581,0.00018,22.59568]
[1777985406004,38.19,81221.07,1.0,0.54581,0.00018,22.59568]
[1777985406225,38.19,81221.07,1.0,0.54581,0.00018,22.59568]
[1777985406227,38.19,81214.91,1.0,0.54469,0.00018,22.60124]
[1777985406259,38.19,81214.91,1.0,0.54469,0.00018,22.60124]
[1777985406399,38.19,81214.91,1.0,0.54469,0.00018,22.60124]
[1777985406436,38.19,81214.91,1.0,0.54469,0.00018,22.60124]
[1777985407202,38.19,81214.91,1.0,0.54468,0.00018,22.60124]
[1777985408222,38.19,81214.91,1.0,0.54468,0.00018,22.60124]
[1777985408206,38.19,81207.81,1.0,0.54339,0.00018,22.60742]
[1777985409214,38.19,81207.66,1.0,0.54336,0.00018,22.60755]
[1777985414247,38.19,81210.73,1.0,0.54392,0.00018,22.60492]
[1777985420143,38.19,81212.58,1.0,0.54426,0.00018,22.60331]
[1777985425324,38.19,81217.53,1.0,0.54516,0.00018,22.59893]
[1777985428336,38.19,81219.29,1.0,0.54548,0.00018,22.59734]
[1777985429221,38.19,81230.33,1.0,0.54749,0.00018,22.58703]
[1777985430234,38.19,81233.99,1.0,0.54815,0.00018,22.58349]
[1777985433232,38.19,81236.87,1.0,0.54868,0.00018,22.57625]
[1777985438261,38.2,81234.89,1.0,0.54832,0.00018,22.57822]
[1777985442535,38.2,81232.33,1.0,0.54785,0.00018,22.58073]
[1777985443166,38.2,81244.61,1.0,0.55008,0.00018,22.56848]
[1777985444228,38.2,81246.89,1.0,0.5505,0.00018,22.56613]
[1777985444550,38.2,81246.89,1.0,0.5505,0.00018,22.56613]
[1777985447661,38.2,81247.53,1.0,0.55062,0.00018,22.56546]
[1777985452681,38.2,81249.9,1.0,0.55105,0.00018,22.56299]
[1777985454562,38.2,81249.69,1.0,0.551,0.00018,22.56324]
[1777985454789,38.2,81256.98,1.0,0.55233,0.00018,22.55547]
[1777985457181,38.21,81256.98,1.0,0.55232,0.00018,22.55548]
[1777985457261,38.21,81256.98,1.0,0.55232,0.00018,22.55548]
[1777985457287,38.21,81256.98,1.0,0.55232,0.00018,22.55548]
[1777985457268,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985457642,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985457659,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985457722,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985457751,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985457791,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985457854,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985457885,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985458073,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985458093,38.21,81267.39,1.0,0.55421,0.00018,22.54395]
[1777985458161,38.21,81272.75,1.0,0.55518,0.00018,22.53781]
[1777985458793,38.21,81272.75,1.0,0.55518,0.00018,22.53781]
[1777985458830,38.21,81272.75,1.0,0.55518,0.00018,22.53781]
[1777985459091,38.21,81272.75,1.0,0.55518,0.00018,22.53781]
[1777985459119,38.21,81272.75,1.0,0.55518,0.00018,22.53781]
[1777985459141,38.21,81272.75,1.0,0.55518,0.00018,22.53781]
[1777985459168,38.21,81272.75,1.0,0.55518,0.00018,22.53781]
[1777985459234,38.21,81284.83,1.0,0.55737,0.00018,22.52349]
[1777985459454,38.21,81284.83,1.0,0.55737,0.00018,22.52349]
[1777985460019,38.21,81284.83,1.0,0.55737,0.00018,22.52349]
[1777985460107,38.21,81284.83,1.0,0.55737,0.00018,22.52349]
[1777985460208,38.21,81285.48,1.0,0.55749,0.00018,22.5227]
[1777985460332,38.21,81285.48,1.0,0.55749,0.00018,22.5227]
[1777985463752,38.21,81284.02,1.0,0.55723,0.00018,22.52447]
[1777985463779,38.21,81284.02,1.0,0.55723,0.00018,22.52447]
[1777985463990,38.21,81284.02,1.0,0.55723,0.00018,22.52447]
[1777985463994,38.21,81284.02,1.0,0.55723,0.00018,22.52447]
[1777985464045,38.21,81285.14,1.0,0.55743,0.00018,22.52311]
[1777985464958,38.21,81285.14,1.0,0.55743,0.00018,22.52311]
[1777985465225,38.21,81284.91,1.0,0.55739,0.00018,22.52339]
[1777985471316,38.21,81288.88,1.0,0.55811,0.00018,22.51853]
[1777985474230,38.21,81283.92,1.0,0.55721,0.00018,22.52458]
[1777985479709,38.21,81286.82,1.0,0.55773,0.00018,22.52107]
[1777985485285,38.21,81286.44,1.0,0.55766,0.00018,22.52154]
[1777985490785,38.21,81285.34,1.0,0.55746,0.00018,22.5229]
[1777985495819,38.21,81286.14,1.0,0.55761,0.00018,22.51752]
[1777985498840,38.21,81278.61,1.0,0.55625,0.00018,22.5266]
[1777985499847,38.22,81282.68,1.0,0.55698,0.00018,22.52174]
[1777985504882,38.22,81279.9,1.0,0.55647,0.00018,22.52511]
[1777985510926,38.22,81279.86,1.0,0.55646,0.00018,22.5252]
[1777985515959,38.22,81278.88,1.0,0.55629,0.00018,22.52634]
[1777985521036,38.22,81280.45,1.0,0.55657,0.00018,22.52446]
[1777985527038,38.22,81279.58,1.0,0.55642,0.00018,22.52547]
[1777985532077,38.22,81276.92,1.0,0.55594,0.00018,22.5286]
[1777985533501,38.22,81276.84,1.0,0.55592,0.00018,22.52869]
[1777985533650,38.22,81276.84,1.0,0.55592,0.00018,22.52869]
[1777985534501,38.21,81276.67,1.0,0.55589,0.00018,22.52889]
[1777985541146,38.21,81276.51,1.0,0.55587,0.00018,22.52905]
[1777985544163,38.21,81280.92,1.0,0.55667,0.00018,22.52383]
[1777985549199,38.22,81281.26,1.0,0.55672,0.00018,22.52347]
[1777985554234,38.22,81281.66,1.0,0.5568,0.00018,22.51861]
[1777985560277,38.23,81279.69,1.0,0.55644,0.00018,22.52101]
[1777985565312,38.23,81281.24,1.0,0.55671,0.00018,22.5192]
[1777985570353,38.23,81281.32,1.0,0.55672,0.00018,22.51913]
[1777985575386,38.24,81281.38,1.0,0.55673,0.00018,22.51909]
[1777985580421,38.24,81281.28,1.0,0.55671,0.00018,22.51924]
[1777985585458,38.24,81280.36,1.0,0.55654,0.00018,22.52037]
[1777985590841,38.25,81280.96,1.0,0.55664,0.00018,22.51968]
[1777985596533,38.25,81282.32,1.0,0.55689,0.00018,22.51808]
[1777985601569,38.25,81281.94,1.0,0.55681,0.00018,22.51856]
[1777985609290,38.25,81282.45,1.0,0.5569,0.00018,22.51798]
[1777985612416,38.26,81284.48,1.0,0.55727,0.00018,22.51554]
[1777985612430,38.26,81279.9,1.0,0.55645,0.00018,22.51661]
[1777985617682,38.25,81277.48,1.0,0.55601,0.00018,22.51944]
[1777985622632,38.25,81280.29,1.0,0.55652,0.00018,22.51613]
[1777985626484,38.26,81283.32,1.0,0.55707,0.00018,22.51252]
[1777985634838,38.26,81286.0,1.0,0.55755,0.00018,22.50933]
[1777985640842,38.26,81287.32,1.0,0.55778,0.00018,22.50775]
[1777985645877,38.27,81287.7,1.0,0.55785,0.00018,22.50731]
[1777985650912,38.27,81288.94,1.0,0.55807,0.00018,22.50581]
[1777985656149,38.27,81288.36,1.0,0.55796,0.00018,22.50654]
[1777985657966,38.27,81299.05,1.0,0.55989,0.00018,22.49317]
[1777985665011,38.27,81300.12,1.0,0.56009,0.00018,22.4918]
[1777985670047,38.27,81303.46,1.0,0.56069,0.00018,22.48749]
[1777985675081,38.27,81301.75,1.0,0.56039,0.00018,22.48526]
[1777985680117,38.27,81302.49,1.0,0.56053,0.00018,22.48431]
[1777985687165,38.27,81299.39,1.0,0.55997,0.00018,22.48829]
[1777985693207,38.27,81295.62,1.0,0.55928,0.00018,22.49308]
[1777985698250,38.27,81293.9,1.0,0.55897,0.00018,22.49523]
[1777985703280,38.27,81296.49,1.0,0.55944,0.00018,22.49197]
[1777985708318,38.27,81293.19,1.0,0.55885,0.00018,22.49612]
[1777985713351,38.27,81293.14,1.0,0.55884,0.00018,22.49618]
[1777985716935,38.27,81292.64,1.0,0.55875,0.00018,22.4968]
[1777985717054,38.27,81292.64,1.0,0.55875,0.00018,22.4968]
[1777985717236,38.27,81292.64,1.0,0.55875,0.00018,22.4968]
[1777985717300,38.27,81292.64,1.0,0.55875,0.00018,22.4968]
[1777985717439,38.27,81274.97,1.0,0.55555,0.00018,22.51811]
[1777985718110,38.27,81274.97,1.0,0.55555,0.00018,22.51811]
[1777985719394,38.27,81269.83,1.0,0.55462,0.00018,22.52404]
[1777985720974,38.27,81271.07,1.0,0.55484,0.00018,22.52263]
[1777985721408,38.27,81271.24,1.0,0.55487,0.00018,22.52244]
[1777985723429,38.27,81271.31,1.0,0.55488,0.00018,22.52237]
[1777985723503,38.27,81271.31,1.0,0.55488,0.00018,22.52237]
[1777985723552,38.27,81269.02,1.0,0.55447,0.00018,22.52499]
[1777985723602,38.27,81269.02,1.0,0.55447,0.00018,22.52499]
[1777985724433,38.27,81268.06,1.0,0.55429,0.00018,22.52607]
[1777985725438,38.27,81257.48,1.0,0.55238,0.00018,22.53779]
[1777985726318,38.27,81257.48,1.0,0.55238,0.00018,22.53779]
[1777985726372,38.27,81257.48,1.0,0.55238,0.00018,22.53779]
[1777985726446,38.27,81253.77,1.0,0.55171,0.00018,22.54177]
[1777985731480,38.26,81254.55,1.0,0.55186,0.00018,22.53647]
[1777985736561,38.26,81251.47,1.0,0.55131,0.00018,22.53969]
[1777985739535,38.25,81246.94,1.0,0.55049,0.00018,22.54438]
[1777985744570,38.24,81245.58,1.0,0.55026,0.00018,22.54572]
[1777985749605,38.23,81245.06,1.0,0.55017,0.00018,22.54619]
[1777985755585,38.23,81244.98,1.0,0.55016,0.00018,22.54623]
[1777985760143,38.22,81237.32,1.0,0.54878,0.00018,22.55389]
[1777985765716,38.21,81243.18,1.0,0.54985,0.00018,22.54796]
[1777985771358,38.21,81242.22,1.0,0.54968,0.00018,22.54892]
[1777985776794,38.21,81239.28,1.0,0.54914,0.00018,22.55188]
[1777985781830,38.21,81242.6,1.0,0.54975,0.00018,22.54851]
[1777985786864,38.2,81245.34,1.0,0.55026,0.00018,22.54566]
[1777985788130,38.2,81245.34,1.0,0.55026,0.00018,22.54566]
[1777985788629,38.2,81245.46,1.0,0.55028,0.00018,22.54552]
[1777985792823,38.19,81246.2,1.0,0.55043,0.00018,22.54029]
[1777985793612,38.19,81252.79,1.0,0.55163,0.00018,22.53335]
[1777985797663,38.19,81256.41,1.0,0.55229,0.00018,22.52944]
[1777985800659,38.19,81260.88,1.0,0.5531,0.00018,22.52454]
[1777985805674,38.18,81263.37,1.0,0.55356,0.00018,22.52175]
[1777985810679,38.18,81261.82,1.0,0.55328,0.00018,22.52344]
[1777985810981,38.18,81261.94,1.0,0.5533,0.00018,22.5233]
[1777985815988,38.18,81262.13,1.0,0.55334,0.00018,22.52306]
[1777985821015,38.17,81262.36,1.0,0.55339,0.00018,22.52278]
[1777985821655,38.17,81257.95,1.0,0.55259,0.00018,22.52763]
[1777985822665,38.17,81253.18,1.0,0.55172,0.00018,22.53279]
[1777985827693,38.16,81256.85,1.0,0.55239,0.00018,22.52877]
[1777985832714,38.15,81252.93,1.0,0.55169,0.00018,22.5329]
[1777985837721,38.14,81251.91,1.0,0.55152,0.00018,22.53393]
[1777985841697,38.14,81259.76,1.0,0.55295,0.00018,22.52536]
[1777985846712,38.14,81261.93,1.0,0.55335,0.00018,22.52294]
[1777985848624,38.13,81257.31,1.0,0.55251,0.00018,22.52802]
[1777985853624,38.13,81255.72,1.0,0.55223,0.00018,22.52532]
[1777985856724,38.13,81251.59,1.0,0.55149,0.00018,22.5297]
[1777985857643,38.12,81247.41,1.0,0.55073,0.00018,22.5341]
[1777985860446,38.12,81247.23,1.0,0.5507,0.00018,22.53427]
[1777985860638,38.12,81247.76,1.0,0.55079,0.00018,22.53371]
[1777985861695,38.12,81253.17,1.0,0.55178,0.00018,22.52796]
[1777985866716,38.11,81254.49,1.0,0.55203,0.00018,22.52649]
[1777985871739,38.1,81252.26,1.0,0.55163,0.00018,22.52882]
[1777985876748,38.1,81253.85,1.0,0.55193,0.00018,22.52705]
[1777985881759,38.09,81255.07,1.0,0.55216,0.00018,22.52567]
[1777985882717,38.09,81259.62,1.0,0.55299,0.00018,22.52066]
[1777985887730,38.08,81260.42,1.0,0.55315,0.00018,22.51972]
[1777985892758,38.07,81262.09,1.0,0.55346,0.00018,22.51778]
[1777985897784,38.06,81263.98,1.0,0.55382,0.00018,22.51557]
[1777985902809,38.05,81265.67,1.0,0.55413,0.00018,22.51359]
[1777985907816,38.04,81267.89,1.0,0.55455,0.00018,22.51098]
[1777985910749,38.04,81273.37,1.0,0.55555,0.00018,22.50457]
[1777985914657,38.04,81274.79,1.0,0.55582,0.00018,22.49844]
[1777985914761,38.04,81274.79,1.0,0.55582,0.00018,22.49843]
[1777985919780,38.03,81274.51,1.0,0.55578,0.00018,22.49875]
[1777985924783,38.03,81274.49,1.0,0.55577,0.00018,22.49877]
[1777985928824,38.03,81274.99,1.0,0.55587,0.00018,22.49817]
[1777985928962,38.03,81274.92,1.0,0.55585,0.00018,22.49825]
[1777985929044,38.03,81274.92,1.0,0.55585,0.00018,22.49825]
[1777985929157,38.03,81274.92,1.0,0.55585,0.00018,22.49825]
[1777985929194,38.03,81274.92,1.0,0.55585,0.00018,22.49825]
[1777985929353,38.03,81274.92,1.0,0.55585,0.00018,22.49825]
[1777985929373,38.03,81274.92,1.0,0.55585,0.00018,22.49825]
[1777985929599,38.03,81274.92,1.0,0.55585,0.00018,22.49825]
[1777985929611,38.03,81274.92,1.0,0.55585,0.00018,22.49825]
[1777985929828,38.03,81284.15,1.0,0.55754,0.00018,22.48713]
[1777985929835,38.03,81284.15,1.0,0.55754,0.00018,22.48713]
[1777985929849,38.03,81284.15,1.0,0.55754,0.00018,22.48713]
[1777985929913,38.03,81284.15,1.0,0.55754,0.00018,22.48713]
[1777985930084,38.03,81284.15,1.0,0.55754,0.00018,22.48713]
[1777985930112,38.03,81284.15,1.0,0.55754,0.00018,22.48713]
[1777985930139,38.03,81288.0,1.0,0.55824,0.00018,22.48239]
[1777985931610,38.03,81288.0,1.0,0.55824,0.00018,22.48239]
[1777985931664,38.03,81288.85,1.0,0.55839,0.00018,22.48134]
[1777985933897,38.04,81284.66,1.0,0.55762,0.00018,22.48654]
[1777985938184,38.04,81281.41,1.0,0.55703,0.00018,22.49055]
[1777985939471,38.04,81279.03,1.0,0.55659,0.00018,22.49344]
[1777985941150,38.04,81277.5,1.0,0.55631,0.00018,22.49529]
[1777985941725,38.04,81277.35,1.0,0.55628,0.00018,22.49548]
[1777985944799,38.05,81272.19,1.0,0.55534,0.00018,22.50161]
[1777985949799,38.05,81274.51,1.0,0.55575,0.00018,22.49894]
[1777985954817,38.06,81275.47,1.0,0.55592,0.00018,22.49788]
[1777985959819,38.07,81277.05,1.0,0.5562,0.00018,22.49607]
[1777985963219,38.07,81279.67,1.0,0.55667,0.00018,22.493]
[1777985963337,38.07,81279.67,1.0,0.55667,0.00018,22.493]
[1777985966350,38.08,81279.5,1.0,0.55663,0.00018,22.49323]
[1777985966953,38.08,81281.25,1.0,0.55695,0.00018,22.49114]
[1777985968885,38.08,81287.64,1.0,0.55811,0.00018,22.48335]
[1777985973889,38.09,81291.84,1.0,0.55888,0.00018,22.47373]
[1777985978899,38.09,81288.45,1.0,0.55825,0.00018,22.47802]
[1777985980887,38.09,81283.74,1.0,0.55739,0.00018,22.48384]
[1777985985907,38.1,81284.62,1.0,0.55754,0.00018,22.48283]
[1777985990933,38.11,81285.48,1.0,0.55769,0.00018,22.48185]
[1777985991030,38.11,81285.48,1.0,0.55769,0.00018,22.48185]
[1777985991857,38.11,81282.69,1.0,0.55718,0.00018,22.48527]
[1777985993818,38.11,81279.01,1.0,0.55651,0.00018,22.4897]
[1777985993833,38.11,81279.01,1.0,0.55651,0.00018,22.4897]
[1777985994851,38.11,81278.85,1.0,0.55649,0.00018,22.48988]
[1777985995324,38.1,81277.38,1.0,0.55622,0.00018,22.4916]
[1777986000360,38.1,81272.5,1.0,0.55534,0.00018,22.49727]
[1777986002375,38.09,81267.6,1.0,0.55446,0.00018,22.5029]
[1777986007409,38.09,81267.42,1.0,0.55442,0.00018,22.50311]
[1777986013452,38.09,81267.39,1.0,0.55442,0.00018,22.50314]
[1777986014857,38.09,81267.39,1.0,0.55442,0.00018,22.50314]
[1777986014876,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986014920,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986014933,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986014989,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015072,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015168,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015223,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015259,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015449,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015484,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015651,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015678,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015848,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015863,38.09,81265.32,1.0,0.55404,0.00018,22.50548]
[1777986015779,38.09,81260.07,1.0,0.55309,0.00018,22.51135]
[1777986016073,38.09,81260.07,1.0,0.55309,0.00018,22.51135]
[1777986016486,38.09,81260.07,1.0,0.55309,0.00018,22.51134]
[1777986017320,38.09,81260.07,1.0,0.55309,0.00018,22.51134]
[1777986017332,38.09,81260.07,1.0,0.55309,0.00018,22.51134]
[1777986017564,38.09,81260.07,1.0,0.55309,0.00018,22.51134]
[1777986017581,38.09,81260.07,1.0,0.55309,0.00018,22.51134]
[1777986017597,38.09,81259.19,1.0,0.55293,0.00018,22.5123]
[1777986023534,38.08,81261.67,1.0,0.55339,0.00018,22.50949]
[1777986024816,38.08,81261.67,1.0,0.55339,0.00018,22.50949]
[1777986025943,38.08,81266.9,1.0,0.55434,0.00018,22.5036]
[1777986030454,38.08,81268.39,1.0,0.55461,0.00018,22.50191]
[1777986030584,38.09,81268.39,1.0,0.55461,0.00018,22.50192]
[1777986035282,38.09,81270.37,1.0,0.55497,0.00018,22.49526]
[1777986036625,38.09,81266.12,1.0,0.5542,0.00018,22.50015]
[1777986040043,38.09,81266.15,1.0,0.5542,0.00018,22.50011]
[1777986040244,38.09,81266.15,1.0,0.5542,0.00018,22.50011]
[1777986041663,38.09,81276.74,1.0,0.55613,0.00018,22.48781]
[1777986042667,38.09,81279.73,1.0,0.55667,0.00018,22.48426]
[1777986047791,38.1,81283.45,1.0,0.55734,0.00018,22.47979]
[1777986047863,38.1,81283.54,1.0,0.55736,0.00018,22.47969]
[1777986050891,38.1,81288.05,1.0,0.55818,0.00018,22.47418]
[1777986053929,38.1,81293.7,1.0,0.5592,0.00018,22.46713]
[1777986058936,38.11,81296.92,1.0,0.55979,0.00018,22.46304]
[1777986063943,38.11,81299.16,1.0,0.56019,0.00018,22.46018]
[1777986068965,38.11,81298.71,1.0,0.56011,0.00018,22.46078]
[1777986073987,38.11,81299.2,1.0,0.56019,0.00018,22.46016]
[1777986079015,38.11,81298.23,1.0,0.56002,0.00018,22.46143]
[1777986080661,38.11,81298.23,1.0,0.56002,0.00018,22.46143]
[1777986080705,38.11,81298.23,1.0,0.56002,0.00018,22.46143]
[1777986080943,38.11,81298.09,1.0,0.55999,0.00018,22.46161]
[1777986081571,38.11,81298.09,1.0,0.55999,0.00018,22.46161]
[1777986081899,38.11,81298.09,1.0,0.55999,0.00018,22.46161]
[1777986082111,38.11,81312.2,1.0,0.56255,0.00018,22.443]
[1777986082778,38.11,81312.2,1.0,0.56255,0.00018,22.443]
[1777986082992,38.11,81361.71,1.0,0.57152,0.00018,22.3704]
[1777986083101,38.11,81361.71,1.0,0.57152,0.00018,22.3704]
[1777986083195,38.11,81361.71,1.0,0.57152,0.00018,22.3704]
[1777986083555,38.11,81361.71,1.0,0.57152,0.00018,22.3704]
[1777986083984,38.11,81358.53,1.0,0.57094,0.00018,22.37542]
[1777986084232,38.11,81358.53,1.0,0.57094,0.00018,22.37542]
[1777986084369,38.11,81358.53,1.0,0.57094,0.00018,22.37542]
[1777986084529,38.11,81358.53,1.0,0.57094,0.00018,22.37542]
[1777986084872,38.11,81358.53,1.0,0.57094,0.00018,22.37542]
[1777986084991,38.11,81362.94,1.0,0.57174,0.00018,22.36847]
[1777986085169,38.11,81362.94,1.0,0.57174,0.00018,22.36847]
[1777986085267,38.11,81362.94,1.0,0.57174,0.00018,22.36847]
[1777986085533,38.11,81362.94,1.0,0.57174,0.00018,22.36847]
[1777986085644,38.11,81362.94,1.0,0.57174,0.00018,22.36847]
[1777986085706,38.11,81362.94,1.0,0.57174,0.00018,22.36847]
[1777986086002,38.11,81374.14,1.0,0.57376,0.00018,22.35039]
[1777986086443,38.11,81374.14,1.0,0.57376,0.00018,22.35039]
[1777986087227,38.11,81376.53,1.0,0.57419,0.00018,22.34646]
[1777986087483,38.11,81376.53,1.0,0.57419,0.00018,22.34646]
[1777986087645,38.11,81376.53,1.0,0.57419,0.00018,22.34646]
[1777986087884,38.11,81376.53,1.0,0.57419,0.00018,22.34646]
[1777986088013,38.11,81382.82,1.0,0.57533,0.00018,22.336]
[1777986088151,38.11,81382.82,1.0,0.57533,0.00018,22.336]
[1777986091080,38.11,81389.18,1.0,0.57649,0.00018,22.32078]
[1777986091127,38.11,81389.18,1.0,0.57649,0.00018,22.32078]
[1777986092043,38.11,81384.23,1.0,0.57559,0.00018,22.32919]
[1777986092083,38.11,81384.23,1.0,0.57559,0.00018,22.32919]
[1777986092409,38.11,81384.23,1.0,0.57559,0.00018,22.32919]
[1777986093054,38.12,81369.04,1.0,0.57285,0.00018,22.35426]
[1777986094006,38.12,81369.04,1.0,0.57285,0.00018,22.35426]
[1777986094011,38.12,81369.04,1.0,0.57285,0.00018,22.35426]
[1777986094059,38.12,81364.55,1.0,0.57204,0.00018,22.36148]
[1777986094495,38.12,81364.55,1.0,0.57204,0.00018,22.36148]
[1777986094529,38.12,81364.55,1.0,0.57204,0.00018,22.36148]
[1777986095065,38.12,81364.55,1.0,0.57204,0.00018,22.36148]
[1777986097609,38.12,81362.88,1.0,0.57174,0.00018,22.36414]
[1777986097971,38.12,81362.88,1.0,0.57174,0.00018,22.36414]
[1777986098085,38.12,81366.34,1.0,0.57236,0.00018,22.35862]
[1777986098270,38.12,81366.34,1.0,0.57236,0.00018,22.35862]
[1777986098658,38.12,81366.34,1.0,0.57236,0.00018,22.35862]
[1777986099092,38.12,81390.64,1.0,0.57675,0.00018,22.31833]
[1777986099597,38.12,81390.64,1.0,0.57675,0.00018,22.31833]
[1777986099700,38.12,81390.64,1.0,0.57675,0.00018,22.31833]
[1777986100099,38.12,81394.39,1.0,0.57742,0.00018,22.31185]
[1777986102596,38.12,81395.73,1.0,0.57766,0.00018,22.30955]
[1777986102615,38.12,81395.73,1.0,0.57766,0.00018,22.30955]
[1777986108779,38.11,81389.15,1.0,0.57649,0.00018,22.32077]
[1777986108821,38.11,81393.32,1.0,0.57724,0.00018,22.3136]
[1777986110035,38.11,81393.32,1.0,0.57724,0.00018,22.3136]
[1777986110269,38.11,81394.76,1.0,0.5775,0.00018,22.31113]
[1777986111079,38.11,81398.57,1.0,0.57818,0.00018,22.30451]
[1777986112025,38.11,81402.89,1.0,0.57896,0.00018,22.29692]
[1777986114094,38.11,81403.05,1.0,0.57898,0.00018,22.29667]
[1777986114111,38.11,81403.05,1.0,0.57898,0.00018,22.29667]
[1777986114118,38.12,81402.38,1.0,0.57886,0.00018,22.29788]
[1777986114164,38.12,81402.38,1.0,0.57886,0.00018,22.29788]
[1777986114220,38.12,81406.56,1.0,0.57961,0.00018,22.29045]
[1777986116392,38.12,81406.05,1.0,0.57952,0.00018,22.29139]
[1777986116424,38.12,81408.0,1.0,0.57987,0.00018,22.28793]
[1777986117629,38.12,81408.0,1.0,0.57987,0.00018,22.28793]
[1777986118579,38.12,81407.82,1.0,0.57983,0.00018,22.28832]
[1777986119116,38.13,81426.55,1.0,0.58319,0.00018,22.25404]
[1777986119226,38.13,81426.55,1.0,0.58319,0.00018,22.25404]
[1777986120124,38.13,81433.86,1.0,0.5845,0.00018,22.2402]
[1777986120758,38.13,81439.23,1.0,0.58546,0.00018,22.22988]
[1777986121657,38.13,81443.04,1.0,0.58613,0.00018,22.22259]
[1777986123862,38.16,81431.91,1.0,0.58408,0.00018,22.24475]
[1777986124779,38.16,81431.91,1.0,0.58408,0.00018,22.24475]
[1777986124818,38.16,81431.91,1.0,0.58408,0.00018,22.24475]
[1777986124918,38.16,81422.14,1.0,0.58232,0.00018,22.26312]
[1777986126288,38.17,81421.26,1.0,0.58216,0.00018,22.26479]
[1777986127502,38.17,81421.26,1.0,0.58216,0.00018,22.26479]
[1777986127553,38.17,81421.26,1.0,0.58216,0.00018,22.26479]
[1777986127812,38.17,81408.99,1.0,0.57995,0.00018,22.28721]
[1777986128802,38.17,81408.99,1.0,0.57995,0.00018,22.28721]
[1777986128862,38.17,81404.96,1.0,0.57923,0.00018,22.29443]
[1777986132525,38.17,81403.1,1.0,0.57889,0.00018,22.29777]
[1777986133798,38.18,81401.96,1.0,0.57868,0.00018,22.29984]
[1777986133833,38.18,81401.96,1.0,0.57868,0.00018,22.29984]
[1777986134594,38.18,81399.26,1.0,0.57819,0.00018,22.30462]
[1777986134695,38.18,81381.51,1.0,0.57499,0.00018,22.33492]
[1777986135813,38.18,81384.96,1.0,0.57561,0.00018,22.32916]
[1777986136780,38.18,81384.96,1.0,0.57561,0.00018,22.32916]
[1777986136849,38.18,81384.96,1.0,0.57561,0.00018,22.32916]
[1777986136941,38.18,81384.96,1.0,0.57561,0.00018,22.32916]
[1777986137045,38.18,81384.96,1.0,0.57561,0.00018,22.32916]
[1777986137142,38.18,81387.66,1.0,0.5761,0.00018,22.32463]
[1777986138035,38.18,81396.46,1.0,0.57768,0.00018,22.30956]
[1777986139062,38.18,81400.83,1.0,0.57846,0.00018,22.30195]
[1777986141077,38.19,81414.92,1.0,0.58099,0.00018,22.27684]
[1777986141871,38.19,81414.92,1.0,0.58099,0.00018,22.27684]
[1777986141907,38.19,81414.92,1.0,0.58099,0.00018,22.27684]
[1777986141914,38.19,81415.69,1.0,0.58112,0.00018,22.27547]
[1777986142979,38.19,81415.69,1.0,0.58112,0.00018,22.27547]
[1777986147975,38.19,81411.19,1.0,0.58031,0.00018,22.28374]
[1777986148020,38.2,81405.89,1.0,0.57935,0.00018,22.29328]
[1777986153121,38.2,81404.35,1.0,0.57907,0.00018,22.29165]
[1777986158958,38.21,81405.61,1.0,0.57929,0.00018,22.28953]
[1777986159002,38.21,81411.76,1.0,0.58039,0.00018,22.27859]
[1777986161970,38.21,81412.1,1.0,0.58045,0.00018,22.278]
[1777986162966,38.21,81412.14,1.0,0.58045,0.00018,22.27799]
[1777986163061,38.21,81412.14,1.0,0.58045,0.00018,22.27799]
[1777986163159,38.22,81423.16,1.0,0.58242,0.00018,22.25788]
[1777986163353,38.22,81423.16,1.0,0.58242,0.00018,22.25788]
[1777986164377,38.22,81423.16,1.0,0.58242,0.00018,22.25788]
[1777986164396,38.22,81423.16,1.0,0.58242,0.00018,22.25788]
[1777986164583,38.22,81423.16,1.0,0.58242,0.00018,22.25788]
[1777986164685,38.22,81433.85,1.0,0.58433,0.00018,22.23788]
[1777986165394,38.22,81433.85,1.0,0.58433,0.00018,22.23788]
[1777986165736,38.22,81433.85,1.0,0.58433,0.00018,22.23788]
[1777986165772,38.22,81433.85,1.0,0.58433,0.00018,22.23788]
[1777986165790,38.22,81433.85,1.0,0.58433,0.00018,22.23788]
[1777986165818,38.22,81437.3,1.0,0.58495,0.00018,22.23132]
[1777986167552,38.22,81437.3,1.0,0.58495,0.00018,22.23132]
[1777986167608,38.22,81437.3,1.0,0.58495,0.00018,22.23132]
[1777986167766,38.22,81453.2,1.0,0.58779,0.00018,22.20034]
[1777986169601,38.22,81452.76,1.0,0.58771,0.00018,22.20126]
[1777986170586,38.22,81452.76,1.0,0.58771,0.00018,22.20126]
[1777986170626,38.22,81452.76,1.0,0.58771,0.00018,22.20126]
[1777986173112,38.23,81453.4,1.0,0.58782,0.00018,22.20004]
[1777986173166,38.23,81447.0,1.0,0.58667,0.00018,22.2127]
[1777986175181,38.23,81447.0,1.0,0.58667,0.00018,22.21272]
[1777986175186,38.23,81445.87,1.0,0.58646,0.00018,22.21495]
[1777986175206,38.23,81445.87,1.0,0.58646,0.00018,22.21495]
[1777986175530,38.23,81445.87,1.0,0.58646,0.00018,22.21495]
[1777986178029,38.23,81444.82,1.0,0.58627,0.00018,22.21704]
[1777986178725,38.23,81443.75,1.0,0.58608,0.00018,22.21915]
[1777986178820,38.23,81437.19,1.0,0.58491,0.00018,22.23182]
[1777986179221,38.23,81437.19,1.0,0.58491,0.00018,22.23182]
[1777986180973,38.23,81431.23,1.0,0.58384,0.00018,22.24318]
[1777986182549,38.23,81431.72,1.0,0.58392,0.00018,22.24227]
[1777986182694,38.23,81423.81,1.0,0.58251,0.00018,22.25708]
[1777986183700,38.23,81420.97,1.0,0.582,0.00018,22.26232]
[1777986184707,38.24,81415.8,1.0,0.58107,0.00018,22.27182]
[1777986186846,38.24,81411.98,1.0,0.58038,0.00018,22.27879]
[1777986189744,38.24,81413.86,1.0,0.58071,0.00018,22.27545]
[1777986189850,38.24,81413.86,1.0,0.58071,0.00018,22.27545]
[1777986190200,38.24,81405.71,1.0,0.57925,0.00018,22.29007]
[1777986190675,38.24,81405.71,1.0,0.57925,0.00018,22.29007]
[1777986191771,38.25,81388.14,1.0,0.57609,0.00018,22.32053]
[1777986193161,38.25,81388.14,1.0,0.57609,0.00018,22.32053]
[1777986193165,38.25,81382.24,1.0,0.57503,0.00018,22.33042]
[1777986193884,38.25,81382.24,1.0,0.57503,0.00018,22.33042]
[1777986193925,38.25,81382.24,1.0,0.57503,0.00018,22.33042]
[1777986194105,38.25,81379.34,1.0,0.57451,0.00018,22.33522]
[1777986195788,38.25,81378.69,1.0,0.57439,0.00018,22.3363]
[1777986200823,38.25,81377.69,1.0,0.57421,0.00018,22.33799]
[1777986202974,38.25,81377.68,1.0,0.5742,0.00018,22.33802]
[1777986204852,38.25,81387.71,1.0,0.576,0.00018,22.32135]
[1777986205858,38.25,81388.91,1.0,0.57622,0.00018,22.31932]
[1777986206308,38.25,81388.91,1.0,0.57622,0.00018,22.31932]
[1777986207569,38.25,81389.37,1.0,0.5763,0.00018,22.31854]
[1777986207673,38.25,81389.37,1.0,0.5763,0.00018,22.31854]
[1777986208229,38.25,81401.86,1.0,0.57854,0.00018,22.29701]
[1777986208350,38.25,81401.86,1.0,0.57854,0.00018,22.29701]
[1777986208393,38.25,81401.86,1.0,0.57854,0.00018,22.29701]
[1777986208879,38.25,81401.86,1.0,0.57854,0.00018,22.29702]
[1777986210141,38.25,81407.18,1.0,0.57949,0.00018,22.28765]
[1777986211177,38.25,81407.18,1.0,0.57949,0.00018,22.28765]
[1777986211203,38.25,81407.18,1.0,0.57949,0.00018,22.28765]
[1777986211900,38.25,81411.2,1.0,0.58022,0.00018,22.27604]
[1777986216936,38.26,81410.09,1.0,0.58001,0.00018,22.27816]
[1777986220157,38.26,81427.77,1.0,0.58317,0.00018,22.2459]
[1777986220968,38.27,81427.77,1.0,0.58317,0.00018,22.24598]
[1777986224993,38.27,81431.58,1.0,0.58384,0.00018,22.23887]
[1777986225464,38.27,81431.58,1.0,0.58384,0.00018,22.23887]
[1777986228426,38.27,81427.88,1.0,0.58318,0.00018,22.24583]
[1777986232042,38.27,81432.86,1.0,0.58407,0.00018,22.23646]
[1777986233253,38.27,81426.1,1.0,0.58286,0.00018,22.24914]
[1777986235069,38.27,81412.84,1.0,0.58049,0.00018,22.27345]
[1777986236076,38.27,81417.18,1.0,0.58126,0.00018,22.26561]
[1777986238093,38.28,81421.9,1.0,0.5821,0.00018,22.25703]
[1777986240106,38.28,81426.4,1.0,0.5829,0.00018,22.24876]
[1777986245139,38.28,81426.82,1.0,0.58297,0.00018,22.24812]
[1777986250175,38.29,81427.47,1.0,0.58307,0.00018,22.24705]
[1777986255209,38.3,81425.15,1.0,0.58264,0.00018,22.2515]
[1777986255817,38.3,81425.15,1.0,0.58264,0.00018,22.2515]
[1777986256058,38.3,81425.15,1.0,0.58264,0.00018,22.2515]
[1777986256216,38.3,81417.68,1.0,0.58131,0.00018,22.26525]
[1777986257225,38.3,81412.82,1.0,0.58043,0.00018,22.27407]
[1777986261252,38.31,81419.15,1.0,0.58155,0.00018,22.26273]
[1777986262261,38.31,81424.18,1.0,0.58245,0.00018,22.25352]
[1777986264293,38.31,81432.33,1.0,0.5839,0.00018,22.23836]
[1777986264746,38.31,81432.33,1.0,0.5839,0.00018,22.23836]
[1777986266277,38.31,81432.33,1.0,0.5839,0.00018,22.23839]
[1777986266436,38.31,81434.36,1.0,0.58426,0.00018,22.23458]
[1777986267301,38.31,81443.33,1.0,0.58586,0.00018,22.21746]
[1777986267505,38.31,81443.33,1.0,0.58586,0.00018,22.21746]
[1777986268307,38.31,81446.1,1.0,0.58635,0.00018,22.21211]
[1777986268679,38.31,81446.1,1.0,0.58635,0.00018,22.21211]
[1777986274349,38.32,81447.99,1.0,0.5867,0.00018,22.20402]
[1777986279385,38.32,81448.04,1.0,0.5867,0.00018,22.20396]
[1777986283476,38.32,81449.85,1.0,0.58702,0.00018,22.20045]
[1777986284017,38.32,81449.85,1.0,0.58702,0.00018,22.20045]
[1777986284379,38.32,81450.65,1.0,0.58716,0.00018,22.19891]
[1777986284453,38.32,81450.65,1.0,0.58716,0.00018,22.19891]
[1777986284507,38.32,81455.75,1.0,0.58807,0.00018,22.18883]
[1777986286177,38.32,81455.75,1.0,0.58807,0.00018,22.18883]
[1777986286188,38.32,81457.29,1.0,0.58834,0.00018,22.18579]
[1777986288293,38.32,81457.29,1.0,0.58834,0.00018,22.18579]
[1777986288448,38.32,81459.57,1.0,0.58875,0.00018,22.18124]
[1777986291475,38.33,81455.65,1.0,0.58805,0.00018,22.1891]
[1777986292480,38.33,81449.56,1.0,0.58696,0.00018,22.20113]
[1777986295769,38.33,81448.34,1.0,0.58674,0.00018,22.20353]
[1777986295802,38.33,81448.34,1.0,0.58674,0.00018,22.20353]
[1777986302360,38.33,81445.69,1.0,0.58627,0.00018,22.2087]
[1777986304195,38.33,81451.22,1.0,0.58726,0.00018,22.19787]
[1777986305570,38.33,81459.24,1.0,0.58869,0.00018,22.18193]
[1777986307584,38.32,81462.49,1.0,0.58927,0.00018,22.17537]
[1777986312213,38.32,81463.3,1.0,0.58941,0.00018,22.1737]
[1777986312728,38.32,81465.68,1.0,0.58984,0.00018,22.16886]
[1777986312830,38.32,81465.68,1.0,0.58984,0.00018,22.16886]
[1777986312860,38.32,81474.73,1.0,0.59145,0.00018,22.15029]
[1777986314264,38.32,81476.03,1.0,0.59168,0.00018,22.14758]
[1777986315294,38.32,81476.03,1.0,0.59168,0.00018,22.14758]
[1777986315335,38.32,81476.03,1.0,0.59168,0.00018,22.14758]
[1777986315307,38.32,81479.76,1.0,0.59234,0.00018,22.13981]
[1777986318263,38.32,81484.98,1.0,0.59327,0.00018,22.12884]
[1777986319668,38.32,81492.2,1.0,0.59455,0.00018,22.11345]
[1777986320621,38.32,81492.2,1.0,0.59455,0.00018,22.11345]
[1777986320783,38.32,81496.99,1.0,0.5954,0.00018,22.10313]
[1777986323274,38.33,81491.84,1.0,0.59448,0.00018,22.11432]
[1777986323909,38.33,81491.84,1.0,0.59448,0.00018,22.11432]
[1777986324172,38.33,81483.71,1.0,0.59303,0.00018,22.13164]
[1777986324872,38.33,81483.71,1.0,0.59303,0.00018,22.13164]
[1777986324973,38.33,81474.82,1.0,0.59145,0.00018,22.15025]
[1777986326166,38.33,81474.82,1.0,0.59145,0.00018,22.15025]
[1777986326258,38.33,81474.82,1.0,0.59145,0.00018,22.15025]
[1777986326356,38.33,81471.14,1.0,0.5908,0.00018,22.15784]
[1777986326435,38.33,81471.14,1.0,0.5908,0.00018,22.15784]
[1777986326579,38.33,81471.14,1.0,0.5908,0.00018,22.15784]
[1777986326720,38.33,81471.14,1.0,0.5908,0.00018,22.15784]
[1777986327727,38.33,81454.56,1.0,0.58785,0.00018,22.19131]
[1777986329271,38.33,81454.56,1.0,0.58785,0.00018,22.19131]
[1777986329302,38.33,81454.56,1.0,0.58785,0.00018,22.19131]
[1777986329359,38.33,81451.42,1.0,0.58729,0.00018,22.19752]
[1777986331356,38.33,81451.42,1.0,0.58729,0.00018,22.19752]
[1777986331486,38.33,81452.58,1.0,0.5875,0.00018,22.19524]
[1777986331560,38.33,81452.58,1.0,0.5875,0.00018,22.19524]
[1777986332186,38.33,81452.58,1.0,0.5875,0.00018,22.19524]
[1777986332226,38.33,81460.97,1.0,0.589,0.00018,22.17403]
[1777986332467,38.33,81460.97,1.0,0.589,0.00018,22.17403]
[1777986333378,38.33,81460.97,1.0,0.589,0.00018,22.17403]
[1777986333770,38.33,81463.27,1.0,0.58942,0.00018,22.16936]
[1777986334563,38.33,81463.27,1.0,0.58942,0.00018,22.16936]
[1777986339812,38.32,81469.39,1.0,0.59051,0.00018,22.15684]
[1777986341825,38.32,81473.77,1.0,0.59129,0.00018,22.14782]
[1777986346861,38.32,81474.62,1.0,0.59144,0.00018,22.14605]
[1777986348105,38.32,81474.62,1.0,0.59144,0.00018,22.14605]
[1777986349396,38.32,81481.65,1.0,0.59269,0.00018,22.13137]
[1777986353369,38.32,81484.51,1.0,0.5932,0.00018,22.12536]
[1777986353688,38.32,81484.34,1.0,0.59317,0.00018,22.12573]
[1777986354299,38.33,81487.15,1.0,0.59366,0.00018,22.11978]
[1777986354806,38.33,81487.15,1.0,0.59366,0.00018,22.11978]
[1777986354833,38.33,81487.15,1.0,0.59366,0.00018,22.11978]
[1777986356757,38.33,81487.77,1.0,0.59377,0.00018,22.11849]
[1777986356838,38.33,81487.77,1.0,0.59377,0.00018,22.11849]
[1777986357939,38.33,81480.66,1.0,0.59251,0.00018,22.13355]
[1777986359953,38.33,81476.68,1.0,0.5918,0.00018,22.14191]
[1777986363981,38.33,81484.95,1.0,0.59326,0.00018,22.12465]
[1777986365995,38.33,81487.9,1.0,0.59378,0.00018,22.11841]
[1777986371201,38.34,81487.3,1.0,0.59367,0.00018,22.11976]
[1777986373424,38.34,81482.38,1.0,0.59279,0.00018,22.13022]
[1777986374052,38.34,81482.38,1.0,0.59279,0.00018,22.13024]
[1777986378190,38.34,81487.18,1.0,0.59364,0.00018,22.12015]
[1777986380098,38.34,81491.7,1.0,0.59444,0.00018,22.11053]
[1777986382110,38.34,81484.41,1.0,0.59314,0.00018,22.12609]
[1777986385131,38.34,81489.77,1.0,0.59409,0.00018,22.11475]
[1777986389395,38.35,81490.21,1.0,0.59416,0.00018,22.11388]
[1777986391173,38.35,81498.63,1.0,0.59566,0.00018,22.09128]
[1777986393189,38.35,81494.96,1.0,0.59501,0.00018,22.09929]
[1777986397216,38.36,81499.47,1.0,0.5958,0.00018,22.08963]
[1777986401244,38.36,81504.17,1.0,0.59662,0.00018,22.07949]
[1777986401954,38.36,81504.17,1.0,0.59662,0.00018,22.07949]
[1777986401965,38.36,81504.17,1.0,0.59662,0.00018,22.07949]
[1777986401993,38.36,81504.17,1.0,0.59662,0.00018,22.07949]
[1777986402466,38.36,81537.49,1.0,0.6025,0.00018,22.00387]
[1777986403105,38.36,81537.49,1.0,0.6025,0.00018,22.00387]
[1777986403222,38.36,81537.49,1.0,0.6025,0.00018,22.00387]
[1777986403266,38.36,81538.32,1.0,0.60264,0.00018,22.00202]
[1777986403742,38.36,81538.32,1.0,0.60264,0.00018,22.00202]
[1777986404266,38.36,81531.1,1.0,0.60137,0.00018,22.01884]
[1777986404521,38.36,81531.1,1.0,0.60137,0.00018,22.01884]
[1777986404651,38.36,81531.1,1.0,0.60137,0.00018,22.01884]
[1777986404765,38.36,81531.1,1.0,0.60137,0.00018,22.01884]
[1777986405283,38.37,81513.09,1.0,0.59819,0.00018,22.0599]
[1777986405922,38.37,81513.09,1.0,0.59819,0.00018,22.0599]
[1777986406282,38.37,81517.88,1.0,0.59903,0.00018,22.04913]
[1777986407288,38.37,81519.81,1.0,0.59937,0.00018,22.04485]
[1777986408007,38.37,81519.81,1.0,0.59937,0.00018,22.04485]
[1777986408047,38.37,81519.81,1.0,0.59937,0.00018,22.04485]
[1777986408295,38.37,81518.43,1.0,0.59912,0.00018,22.04803]
[1777986408838,38.37,81518.43,1.0,0.59912,0.00018,22.04803]
[1777986409044,38.37,81518.43,1.0,0.59912,0.00018,22.04803]
[1777986409414,38.37,81520.88,1.0,0.59955,0.00018,22.04254]
[1777986410370,38.37,81520.88,1.0,0.59955,0.00018,22.04254]
[1777986410471,38.37,81493.07,1.0,0.59463,0.00018,22.10396]
[1777986412438,38.37,81493.07,1.0,0.59462,0.00018,22.10405]
[1777986412405,38.38,81486.28,1.0,0.59342,0.00018,22.11855]
[1777986413409,38.38,81466.08,1.0,0.58983,0.00018,22.16045]
[1777986414416,38.38,81467.06,1.0,0.59001,0.00018,22.15845]
[1777986414618,38.38,81467.06,1.0,0.59001,0.00018,22.15845]
[1777986414672,38.38,81467.06,1.0,0.59001,0.00018,22.15845]
[1777986415423,38.37,81462.7,1.0,0.58923,0.00018,22.16726]
[1777986418443,38.37,81458.7,1.0,0.58853,0.00018,22.17523]
[1777986418707,38.37,81458.7,1.0,0.58853,0.00018,22.17523]
[1777986419450,38.37,81458.03,1.0,0.58841,0.00018,22.17655]
[1777986422485,38.37,81467.7,1.0,0.59013,0.00018,22.15701]
[1777986423492,38.37,81475.16,1.0,0.59146,0.00018,22.14169]
[1777986425506,38.37,81481.27,1.0,0.59254,0.00018,22.12896]
[1777986426472,38.37,81481.27,1.0,0.59254,0.00018,22.12896]
[1777986426486,38.37,81481.27,1.0,0.59254,0.00018,22.12896]
[1777986426513,38.37,81485.45,1.0,0.59328,0.00018,22.12018]
[1777986431106,38.37,81482.4,1.0,0.59274,0.00018,22.12664]
[1777986431198,38.37,81482.4,1.0,0.59274,0.00018,22.12664]
[1777986431222,38.37,81482.4,1.0,0.59274,0.00018,22.12664]
[1777986431520,38.37,81482.4,1.0,0.59274,0.00018,22.12664]
[1777986431343,38.37,81473.27,1.0,0.59112,0.00018,22.14567]
[1777986431855,38.37,81473.27,1.0,0.59112,0.00018,22.14567]
[1777986431883,38.37,81447.94,1.0,0.58661,0.00018,22.1964]
[1777986433382,38.37,81445.09,1.0,0.58611,0.00018,22.20192]
[1777986433901,38.37,81445.09,1.0,0.58611,0.00018,22.20192]
[1777986433944,38.37,81445.09,1.0,0.58611,0.00018,22.20192]
[1777986434003,38.37,81443.99,1.0,0.58591,0.00018,22.20403]
[1777986434701,38.37,81443.99,1.0,0.58591,0.00018,22.20403]
[1777986434727,38.37,81443.99,1.0,0.58591,0.00018,22.20403]
[1777986434774,38.37,81442.85,1.0,0.58571,0.00018,22.20621]
[1777986436457,38.37,81442.85,1.0,0.58571,0.00018,22.20621]
[1777986436523,38.37,81442.85,1.0,0.58571,0.00018,22.20621]
[1777986437208,38.37,81443.52,1.0,0.58583,0.00018,22.2049]
[1777986437382,38.37,81443.52,1.0,0.58583,0.00018,22.2049]
[1777986437455,38.37,81430.53,1.0,0.58352,0.00018,22.22957]
[1777986439008,38.37,81430.53,1.0,0.58352,0.00018,22.22957]
[1777986439123,38.37,81430.53,1.0,0.58352,0.00018,22.22957]
[1777986439269,38.37,81430.53,1.0,0.58352,0.00018,22.22957]
[1777986439367,38.37,81429.36,1.0,0.58331,0.00018,22.23174]
[1777986440356,38.37,81429.36,1.0,0.58331,0.00018,22.23174]
[1777986440396,38.37,81429.36,1.0,0.58331,0.00018,22.23174]
[1777986440419,38.37,81422.62,1.0,0.58211,0.00018,22.24421]
[1777986444278,38.36,81433.0,1.0,0.58396,0.00018,22.22487]
[1777986446658,38.36,81437.66,1.0,0.5848,0.00018,22.21603]
[1777986448671,38.36,81441.87,1.0,0.58555,0.00018,22.20794]
[1777986451161,38.36,81442.76,1.0,0.58571,0.00018,22.20621]
[1777986451164,38.36,81442.76,1.0,0.58571,0.00018,22.20621]
[1777986451398,38.36,81442.76,1.0,0.58571,0.00018,22.20621]
[1777986451482,38.36,81450.24,1.0,0.58706,0.00018,22.18717]
[1777986453271,38.36,81450.24,1.0,0.58706,0.00018,22.18717]
[1777986453303,38.36,81461.73,1.0,0.58911,0.00018,22.1643]
[1777986454517,38.36,81461.73,1.0,0.58911,0.00018,22.1643]
[1777986456277,38.36,81463.32,1.0,0.5894,0.00018,22.16102]
[1777986456510,38.36,81470.57,1.0,0.59069,0.00018,22.14625]
[1777986456898,38.36,81470.57,1.0,0.59069,0.00018,22.14625]
[1777986457545,38.36,81474.29,1.0,0.59135,0.00018,22.13858]
[1777986457878,38.36,81474.29,1.0,0.59135,0.00018,22.13858]
[1777986458542,38.36,81473.17,1.0,0.59115,0.00018,22.14089]
[1777986459277,38.36,81473.17,1.0,0.59115,0.00018,22.14089]
[1777986459292,38.36,81473.17,1.0,0.59115,0.00018,22.14089]
[1777986459298,38.36,81473.17,1.0,0.59115,0.00018,22.14089]
[1777986459375,38.35,81475.2,1.0,0.59151,0.00018,22.13669]
[1777986460251,38.35,81475.2,1.0,0.59151,0.00018,22.13669]
[1777986460568,38.35,81506.51,1.0,0.59706,0.00018,22.06966]
[1777986460838,38.35,81506.51,1.0,0.59706,0.00018,22.06966]
[1777986460898,38.35,81506.51,1.0,0.59706,0.00018,22.06966]
[1777986460965,38.35,81506.51,1.0,0.59706,0.00018,22.06966]
[1777986461037,38.35,81523.82,1.0,0.60013,0.00018,22.03069]
[1777986462348,38.35,81523.82,1.0,0.60013,0.00018,22.03069]
[1777986462407,38.35,81526.33,1.0,0.60058,0.00018,22.02489]
[1777986463051,38.35,81526.33,1.0,0.60058,0.00018,22.02489]
[1777986464457,38.35,81530.07,1.0,0.60124,0.00018,22.01625]
[1777986466551,38.35,81528.04,1.0,0.60088,0.00018,22.02093]
[1777986466551,38.35,81522.5,1.0,0.5999,0.00018,22.03365]
[1777986466577,38.35,81522.5,1.0,0.5999,0.00018,22.03365]
[1777986466670,38.35,81522.5,1.0,0.5999,0.00018,22.03365]
[1777986466845,38.35,81522.5,1.0,0.5999,0.00018,22.03365]
[1777986466905,38.35,81524.01,1.0,0.60017,0.00018,22.03022]
[1777986470052,38.35,81523.66,1.0,0.6001,0.00018,22.03103]
[1777986470066,38.35,81516.22,1.0,0.59879,0.00018,22.04792]
[1777986475428,38.35,81521.17,1.0,0.59966,0.00018,22.03676]
[1777986478679,38.35,81524.68,1.0,0.60028,0.00018,22.02878]
[1777986478698,38.35,81524.68,1.0,0.60028,0.00018,22.02878]
[1777986478884,38.35,81520.9,1.0,0.59961,0.00018,22.0374]
[1777986480618,38.35,81521.47,1.0,0.59971,0.00018,22.0361]
[1777986480702,38.35,81521.47,1.0,0.59971,0.00018,22.0361]
[1777986481483,38.35,81532.8,1.0,0.60171,0.00018,22.01005]
[1777986481671,38.35,81532.8,1.0,0.60171,0.00018,22.01005]
[1777986481746,38.35,81532.8,1.0,0.60171,0.00018,22.01005]
[1777986482450,38.35,81532.8,1.0,0.60171,0.00018,22.01005]
[1777986482520,38.35,81537.94,1.0,0.60262,0.00018,21.99803]
[1777986482815,38.35,81537.94,1.0,0.60262,0.00018,21.99803]
[1777986483167,38.35,81537.94,1.0,0.60262,0.00018,21.99803]
[1777986483237,38.35,81537.94,1.0,0.60262,0.00018,21.99803]
[1777986483307,38.35,81559.91,1.0,0.60649,0.00018,21.94544]
[1777986484335,38.35,81559.91,1.0,0.60649,0.00018,21.94544]
[1777986484416,38.35,81568.5,1.0,0.60799,0.00018,21.92433]
[1777986484681,38.35,81568.5,1.0,0.60799,0.00018,21.92433]
[1777986484925,38.35,81568.5,1.0,0.60799,0.00018,21.92433]
[1777986485421,38.35,81568.5,1.0,0.60799,0.00018,21.92433]
[1777986485473,38.35,81593.56,1.0,0.61239,0.00017,21.86091]
[1777986486183,38.35,81593.56,1.0,0.61239,0.00017,21.86091]
[1777986486465,38.35,81593.56,1.0,0.61239,0.00017,21.86091]
[1777986486491,38.35,81607.75,1.0,0.61487,0.00017,21.82385]
[1777986486650,38.35,81607.75,1.0,0.61487,0.00017,21.82385]
[1777986487122,38.35,81607.75,1.0,0.61487,0.00017,21.82385]
[1777986487158,38.35,81607.75,1.0,0.61487,0.00017,21.82385]
[1777986487189,38.36,81588.9,1.0,0.61157,0.00018,21.87298]
[1777986488217,38.36,81588.9,1.0,0.61157,0.00018,21.87298]
[1777986488314,38.36,81577.71,1.0,0.60961,0.00018,21.90142]
[1777986488961,38.36,81577.71,1.0,0.60961,0.00018,21.90142]
[1777986490284,38.36,81577.71,1.0,0.60961,0.00018,21.90142]
[1777986490374,38.36,81589.21,1.0,0.61162,0.00018,21.87221]
[1777986491137,38.36,81589.21,1.0,0.61162,0.00018,21.87221]
[1777986491250,38.36,81589.21,1.0,0.61162,0.00018,21.87221]
[1777986491291,38.36,81592.31,1.0,0.61216,0.00017,21.86425]
[1777986492308,38.36,81592.31,1.0,0.61216,0.00017,21.86425]
[1777986492409,38.36,81599.94,1.0,0.61349,0.00017,21.84449]
[1777986493997,38.36,81603.32,1.0,0.61408,0.00017,21.83572]
[1777986495362,38.36,81603.32,1.0,0.61408,0.00017,21.83572]
[1777986495397,38.36,81609.69,1.0,0.61519,0.00017,21.81896]
[1777986497584,38.36,81612.68,1.0,0.61571,0.00017,21.81107]
[1777986499033,38.36,81593.93,1.0,0.61243,0.00017,21.86038]
[1777986500465,38.36,81589.48,1.0,0.61165,0.00018,21.87186]
[1777986502055,38.36,81581.71,1.0,0.61028,0.00018,21.89167]
[1777986504645,38.36,81583.54,1.0,0.6106,0.00018,21.88704]
[1777986505077,38.36,81585.17,1.0,0.61089,0.00018,21.8829]
[1777986506008,38.36,81585.17,1.0,0.61089,0.00018,21.8829]
[1777986506085,38.36,81583.86,1.0,0.61066,0.00018,21.88623]
[1777986507597,38.37,81603.85,1.0,0.61416,0.00017,21.83461]
[1777986507702,38.37,81603.85,1.0,0.61416,0.00017,21.83461]
[1777986507829,38.37,81603.85,1.0,0.61416,0.00017,21.83461]
[1777986508507,38.37,81603.85,1.0,0.61416,0.00017,21.83461]
[1777986508602,38.37,81625.56,1.0,0.61794,0.00017,21.77666]
[1777986509113,38.37,81625.56,1.0,0.61793,0.00017,21.77674]
[1777986510532,38.37,81625.56,1.0,0.61793,0.00017,21.77674]
[1777986511086,38.38,81627.75,1.0,0.61827,0.00017,21.77155]
[1777986511159,38.39,81618.22,1.0,0.61663,0.00017,21.7928]
[1777986516159,38.39,81618.69,1.0,0.61669,0.00017,21.79184]
[1777986518280,38.4,81624.31,1.0,0.61766,0.00017,21.77683]
[1777986521193,38.4,81620.09,1.0,0.61692,0.00017,21.78842]
[1777986523207,38.4,81609.55,1.0,0.61507,0.00017,21.81664]
[1777986525221,38.4,81602.75,1.0,0.61388,0.00017,21.83461]
[1777986526367,38.4,81606.5,1.0,0.61453,0.00017,21.8248]
[1777986528464,38.41,81613.81,1.0,0.6158,0.00017,21.80554]
[1777986531265,38.41,81617.33,1.0,0.61641,0.00017,21.79632]
[1777986534285,38.41,81621.1,1.0,0.61705,0.00017,21.78639]
[1777986539320,38.42,81624.8,1.0,0.61767,0.00017,21.77677]
[1777986541655,38.43,81623.91,1.0,0.61751,0.00017,21.77932]
[1777986542347,38.43,81631.45,1.0,0.61882,0.00017,21.75893]
[1777986542847,38.43,81631.45,1.0,0.61882,0.00017,21.75893]
[1777986543534,38.43,81631.45,1.0,0.61882,0.00017,21.75893]
[1777986543535,38.45,81638.59,1.0,0.62,0.00017,21.74028]
[1777986546512,38.45,81640.89,1.0,0.62039,0.00017,21.73412]
[1777986546536,38.45,81640.89,1.0,0.62039,0.00017,21.73412]
[1777986546592,38.45,81651.66,1.0,0.62225,0.00017,21.70417]
[1777986546841,38.45,81651.66,1.0,0.62225,0.00017,21.70417]
[1777986547377,38.48,81651.66,1.0,0.62219,0.00017,21.70527]
[1777986547862,38.48,81651.66,1.0,0.62219,0.00017,21.70527]
[1777986548665,38.5,81654.03,1.0,0.62253,0.00017,21.69979]
[1777986549391,38.52,81633.8,1.0,0.61896,0.00017,21.75701]
[1777986550398,38.54,81626.84,1.0,0.61771,0.00017,21.77663]
[1777986552411,38.54,81618.87,1.0,0.61632,0.00017,21.79812]
[1777986553425,38.54,81614.64,1.0,0.61559,0.00017,21.8094]
[1777986556445,38.55,81607.07,1.0,0.61426,0.00017,21.82942]
[1777986557520,38.55,81607.07,1.0,0.61426,0.00017,21.82942]
[1777986557560,38.55,81598.32,1.0,0.61274,0.00017,21.85217]
[1777986559466,38.55,81587.06,1.0,0.61078,0.00017,21.88096]
[1777986560473,38.55,81586.01,1.0,0.61059,0.00017,21.88361]
[1777986561480,38.55,81600.16,1.0,0.61306,0.00017,21.84744]
[1777986562487,38.55,81603.82,1.0,0.6137,0.00017,21.83796]
[1777986564673,38.55,81601.24,1.0,0.61325,0.00017,21.84468]
[1777986566515,38.55,81607.15,1.0,0.61427,0.00017,21.82936]
[1777986570542,38.55,81603.1,1.0,0.61356,0.00017,21.84001]
[1777986572557,38.55,81599.43,1.0,0.61294,0.00017,21.84499]
[1777986573564,38.55,81607.58,1.0,0.61435,0.00017,21.82382]
[1777986575579,38.55,81611.08,1.0,0.61496,0.00017,21.81469]
[1777986578599,38.56,81607.44,1.0,0.61432,0.00017,21.82434]
[1777986579606,38.56,81600.82,1.0,0.61317,0.00017,21.84159]
[1777986582627,38.56,81599.1,1.0,0.61287,0.00017,21.84608]
[1777986584640,38.56,81610.7,1.0,0.61488,0.00017,21.8159]
[1777986585654,38.56,81611.71,1.0,0.61505,0.00017,21.81327]
[1777986587662,38.56,81606.06,1.0,0.61407,0.00017,21.82814]
[1777986588796,38.56,81601.45,1.0,0.61327,0.00017,21.84015]
[1777986589006,38.56,81601.45,1.0,0.61327,0.00017,21.84015]
[1777986589023,38.56,81601.45,1.0,0.61327,0.00017,21.84015]
[1777986589232,38.56,81601.45,1.0,0.61327,0.00017,21.84015]
[1777986589499,38.56,81601.45,1.0,0.61327,0.00017,21.84015]
[1777986589676,38.56,81594.74,1.0,0.6121,0.00017,21.85745]
[1777986590686,38.56,81576.23,1.0,0.60887,0.00017,21.90414]
[1777986591693,38.56,81573.98,1.0,0.60848,0.00017,21.9097]
[1777986592740,38.56,81574.64,1.0,0.60859,0.00017,21.90806]
[1777986593710,38.56,81575.12,1.0,0.60868,0.00017,21.90686]
[1777986597735,38.56,81571.14,1.0,0.60798,0.00017,21.91669]
[1777986602771,38.56,81575.37,1.0,0.60872,0.00017,21.9062]
[1777986605372,38.56,81574.73,1.0,0.60862,0.00017,21.90775]
[1777986606801,38.56,81578.82,1.0,0.60933,0.00017,21.89754]
[1777986608811,38.56,81584.01,1.0,0.61024,0.00017,21.88451]
[1777986608987,38.56,81584.01,1.0,0.61024,0.00017,21.88451]
[1777986610105,38.56,81583.95,1.0,0.61023,0.00017,21.88466]
[1777986610309,38.56,81583.95,1.0,0.61023,0.00017,21.88466]
[1777986611480,38.56,81585.45,1.0,0.61049,0.00017,21.88087]
[1777986611837,38.56,81593.72,1.0,0.61193,0.00017,21.85986]
[1777986612288,38.56,81593.72,1.0,0.61193,0.00017,21.85986]
[1777986612527,38.56,81593.72,1.0,0.61193,0.00017,21.85986]
[1777986612841,38.56,81595.77,1.0,0.61229,0.00017,21.85461]
[1777986613688,38.56,81595.77,1.0,0.61229,0.00017,21.85461]
[1777986613852,38.56,81603.08,1.0,0.61356,0.00017,21.83575]
[1777986615863,38.56,81615.34,1.0,0.61569,0.00017,21.80365]
[1777986616867,38.56,81615.59,1.0,0.61573,0.00017,21.80303]
[1777986617366,38.56,81615.59,1.0,0.61573,0.00017,21.80303]
[1777986617408,38.56,81615.59,1.0,0.61573,0.00017,21.80303]
[1777986617456,38.56,81622.18,1.0,0.61687,0.00017,21.78553]
[1777986618922,38.56,81622.18,1.0,0.61687,0.00017,21.78553]
[1777986619069,38.56,81622.18,1.0,0.61687,0.00017,21.78553]
[1777986619207,38.56,81622.18,1.0,0.61687,0.00017,21.78553]
[1777986619227,38.56,81628.96,1.0,0.61804,0.00017,21.7674]
[1777986621227,38.56,81628.96,1.0,0.61804,0.00017,21.7674]
[1777986621287,38.57,81633.28,1.0,0.61878,0.00017,21.75582]
[1777986625802,38.57,81631.24,1.0,0.61841,0.00017,21.76157]
[1777986626520,38.57,81600.14,1.0,0.61301,0.00017,21.84399]
[1777986627294,38.57,81600.14,1.0,0.61301,0.00017,21.84399]
[1777986627395,38.57,81591.45,1.0,0.6115,0.00017,21.86629]
[1777986629886,38.57,81586.83,1.0,0.61069,0.00017,21.87801]
[1777986630492,38.57,81585.57,1.0,0.61047,0.00017,21.88117]
[1777986636590,38.57,81577.56,1.0,0.6091,0.00017,21.89668]
[1777986638016,38.57,81571.88,1.0,0.6081,0.00017,21.91076]
[1777986639665,38.57,81571.88,1.0,0.6081,0.00017,21.91076]
[1777986639717,38.57,81570.89,1.0,0.60793,0.00017,21.91322]
[1777986641035,38.57,81588.6,1.0,0.61102,0.00017,21.869]
[1777986642042,38.57,81592.12,1.0,0.61163,0.00017,21.86005]
[1777986643569,38.57,81592.12,1.0,0.61163,0.00017,21.86005]
[1777986643670,38.57,81609.94,1.0,0.61473,0.00017,21.81395]
[1777986644924,38.57,81632.71,1.0,0.61868,0.00017,21.75316]
[1777986645064,38.57,81632.71,1.0,0.61868,0.00017,21.75316]
[1777986646526,38.58,81615.88,1.0,0.61575,0.00017,21.79843]
[1777986648161,38.58,81615.88,1.0,0.61575,0.00017,21.79843]
[1777986648668,38.58,81604.43,1.0,0.61376,0.00017,21.82853]
[1777986650089,38.58,81604.43,1.0,0.61376,0.00017,21.82853]
[1777986650159,38.58,81631.55,1.0,0.61847,0.00017,21.75651]
[1777986651425,38.58,81634.76,1.0,0.61901,0.00017,21.7479]
[1777986652646,38.58,81634.76,1.0,0.61901,0.00017,21.7479]
[1777986657470,38.59,81629.57,1.0,0.6181,0.00017,21.76234]
[1777986659169,38.59,81624.32,1.0,0.61718,0.00017,21.77667]
[1777986664202,38.6,81625.95,1.0,0.61744,0.00017,21.77262]
[1777986666803,38.6,81619.61,1.0,0.61633,0.00017,21.7897]
[1777986671252,38.61,81614.15,1.0,0.61537,0.00017,21.80441]
[1777986674737,38.61,81615.63,1.0,0.61562,0.00017,21.8006]
[1777986675585,38.61,81616.97,1.0,0.61585,0.00017,21.79711]
[1777986675660,38.61,81584.78,1.0,0.61026,0.00017,21.88019]
[1777986675941,38.61,81584.78,1.0,0.61026,0.00017,21.88019]
[1777986676205,38.61,81584.78,1.0,0.61026,0.00017,21.88019]
[1777986676877,38.61,81570.78,1.0,0.60781,0.00017,21.91498]
[1777986678648,38.61,81570.78,1.0,0.60781,0.00017,21.91498]
[1777986678779,38.61,81570.78,1.0,0.60781,0.00017,21.91498]
[1777986678848,38.61,81568.37,1.0,0.60739,0.00017,21.92086]
[1777986681686,38.61,81568.04,1.0,0.60734,0.00017,21.92164]
[1777986683377,38.61,81576.02,1.0,0.60874,0.00017,21.90193]
[1777986684590,38.61,81576.02,1.0,0.60874,0.00017,21.90193]
[1777986684687,38.61,81578.94,1.0,0.60925,0.00017,21.89467]
[1777986685437,38.61,81578.94,1.0,0.60925,0.00017,21.89467]
[1777986686946,38.61,81584.03,1.0,0.61013,0.00017,21.88194]
[1777986688412,38.61,81579.52,1.0,0.60935,0.00017,21.89322]
[1777986689934,38.61,81571.42,1.0,0.60793,0.00017,21.91326]
[1777986692443,38.61,81566.81,1.0,0.60715,0.00017,21.91995]
[1777986693400,38.61,81566.81,1.0,0.60715,0.00017,21.91995]
[1777986693502,38.61,81562.56,1.0,0.60641,0.00017,21.93026]
[1777986695686,38.6,81558.15,1.0,0.60564,0.00017,21.94086]
[1777986696676,38.6,81562.13,1.0,0.60634,0.00017,21.93123]
[1777986698723,38.6,81578.49,1.0,0.6092,0.00017,21.89105]
[1777986699262,38.6,81578.49,1.0,0.6092,0.00017,21.89105]
[1777986704525,38.6,81580.34,1.0,0.60952,0.00017,21.88643]
[1777986706796,38.6,81579.62,1.0,0.6094,0.00017,21.88822]
[1777986707442,38.6,81576.63,1.0,0.60887,0.00017,21.89566]
[1777986707546,38.6,81576.63,1.0,0.60887,0.00017,21.89565]
[1777986709560,38.6,81569.49,1.0,0.60763,0.00017,21.91323]
[1777986710568,38.6,81562.63,1.0,0.60643,0.00017,21.92992]
[1777986715603,38.6,81566.01,1.0,0.60703,0.00017,21.92157]
[1777986719630,38.59,81571.09,1.0,0.60793,0.00017,21.90903]
[1777986724665,38.59,81571.96,1.0,0.60808,0.00017,21.90679]
[1777986726783,38.59,81579.67,1.0,0.60943,0.00017,21.88764]
[1777986729691,38.59,81579.57,1.0,0.60942,0.00017,21.88786]
[1777986733513,38.59,81582.73,1.0,0.60997,0.00017,21.87992]
[1777986733531,38.59,81582.73,1.0,0.60997,0.00017,21.87992]
[1777986734517,38.59,81583.02,1.0,0.61002,0.00017,21.87918]
[1777986739770,38.59,81580.41,1.0,0.60957,0.00017,21.88565]
[1777986743805,38.59,81584.65,1.0,0.61031,0.00017,21.87496]
[1777986748833,38.59,81582.48,1.0,0.60994,0.00017,21.88038]
[1777986753868,38.58,81582.46,1.0,0.60996,0.00017,21.87583]
[1777986758904,38.58,81580.68,1.0,0.60965,0.00017,21.88025]
[1777986763938,38.58,81583.16,1.0,0.61008,0.00017,21.87399]
[1777986768978,38.58,81582.03,1.0,0.60989,0.00017,21.87678]
[1777986769250,38.58,81582.03,1.0,0.60989,0.00017,21.87678]
[1777986769981,38.58,81591.13,1.0,0.61148,0.00017,21.85379]
[1777986771002,38.58,81597.97,1.0,0.61267,0.00017,21.83629]
[1777986776026,38.58,81599.48,1.0,0.61292,0.00017,21.83247]
[1777986776984,38.58,81599.48,1.0,0.61292,0.00017,21.83247]
[1777986778044,38.58,81607.61,1.0,0.61434,0.00017,21.81139]
[1777986778857,38.58,81607.61,1.0,0.61434,0.00017,21.81139]
[1777986779049,38.58,81618.58,1.0,0.61624,0.00017,21.7825]
[1777986780769,38.59,81618.04,1.0,0.61614,0.00017,21.78402]
[1777986782296,38.59,81618.03,1.0,0.61614,0.00017,21.78409]
[1777986782397,38.59,81619.15,1.0,0.61633,0.00017,21.78112]
[1777986784762,38.59,81618.93,1.0,0.61629,0.00017,21.78175]
[1777986784858,38.59,81624.15,1.0,0.61719,0.00017,21.7679]
[1777986790135,38.6,81621.04,1.0,0.61663,0.00017,21.77649]
[1777986795172,38.6,81618.76,1.0,0.61622,0.00017,21.7828]
[1777986800207,38.61,81615.6,1.0,0.61566,0.00017,21.7914]
[1777986804690,38.61,81615.62,1.0,0.61566,0.00017,21.79147]
[1777986806634,38.61,81615.2,1.0,0.61558,0.00017,21.79266]
[1777986806638,38.61,81615.2,1.0,0.61558,0.00017,21.79266]
[1777986806682,38.61,81591.25,1.0,0.61142,0.00017,21.85478]
[1777986807794,38.61,81579.2,1.0,0.60932,0.00017,21.8851]
[1777986810023,38.61,81579.2,1.0,0.60932,0.00017,21.8851]
[1777986809274,38.61,81577.94,1.0,0.6091,0.00017,21.88822]
[1777986810277,38.61,81577.19,1.0,0.60897,0.00017,21.89007]
[1777986812292,38.61,81571.67,1.0,0.60803,0.00017,21.89912]
[1777986814306,38.61,81575.23,1.0,0.60865,0.00017,21.89029]
[1777986817864,38.61,81570.95,1.0,0.60791,0.00017,21.90078]
[1777986823367,38.61,81569.32,1.0,0.60763,0.00017,21.90467]
[1777986826389,38.6,81564.91,1.0,0.60686,0.00017,21.91538]
[1777986827935,38.6,81572.34,1.0,0.60816,0.00017,21.89713]
[1777986829699,38.6,81577.38,1.0,0.60905,0.00017,21.88463]
[1777986833988,38.6,81575.66,1.0,0.60875,0.00017,21.88887]
[1777986834080,38.6,81568.61,1.0,0.60752,0.00017,21.90622]
[1777986834226,38.6,81568.61,1.0,0.60752,0.00017,21.90622]
[1777986834578,38.6,81568.61,1.0,0.60752,0.00017,21.90622]
[1777986834660,38.6,81566.71,1.0,0.60719,0.00017,21.91085]
[1777986836269,38.6,81566.71,1.0,0.60719,0.00017,21.91085]
[1777986836472,38.6,81565.38,1.0,0.60695,0.00017,21.91407]
[1777986838004,38.6,81569.51,1.0,0.60768,0.00017,21.90393]
[1777986839342,38.6,81572.92,1.0,0.60828,0.00017,21.89552]
[1777986839815,38.6,81586.18,1.0,0.61059,0.00017,21.86242]
[1777986841690,38.6,81586.18,1.0,0.61059,0.00017,21.86242]
[1777986841695,38.6,81589.53,1.0,0.61117,0.00017,21.85396]
[1777986842837,38.6,81584.16,1.0,0.61024,0.00017,21.86753]
[1777986845535,38.6,81591.52,1.0,0.61152,0.00017,21.84894]
[1777986850566,38.6,81588.53,1.0,0.61099,0.00017,21.85659]
[1777986854594,38.6,81597.88,1.0,0.61262,0.00017,21.83278]
[1777986858780,38.6,81596.01,1.0,0.61229,0.00017,21.83765]
[1777986858808,38.6,81596.62,1.0,0.61239,0.00017,21.8361]
[1777986860637,38.6,81600.8,1.0,0.61312,0.00017,21.82538]
[1777986861757,38.6,81600.8,1.0,0.61312,0.00017,21.82538]
[1777986863752,38.61,81602.48,1.0,0.61341,0.00017,21.82109]
[1777986863753,38.61,81601.77,1.0,0.61328,0.00017,21.82295]
[1777986869699,38.61,81600.59,1.0,0.61307,0.00017,21.82613]
[1777986871713,38.61,81605.79,1.0,0.61399,0.00017,21.80812]
[1777986876748,38.61,81608.41,1.0,0.61444,0.00017,21.80144]
[1777986881783,38.62,81608.62,1.0,0.61446,0.00017,21.80104]
[1777986887830,38.62,81609.4,1.0,0.61459,0.00017,21.79918]
[1777986892862,38.62,81610.28,1.0,0.61473,0.00017,21.79702]
[1777986897897,38.63,81610.56,1.0,0.61477,0.00017,21.79643]
[1777986902551,38.63,81609.27,1.0,0.61454,0.00017,21.79991]
[1777986902932,38.63,81617.0,1.0,0.61588,0.00017,21.7796]
[1777986903619,38.63,81617.0,1.0,0.61588,0.00017,21.7796]
[1777986903940,38.63,81617.23,1.0,0.61592,0.00017,21.77903]
[1777986906275,38.63,81619.62,1.0,0.61633,0.00017,21.77277]
[1777986906960,38.63,81613.11,1.0,0.6152,0.00017,21.79002]
[1777986911995,38.64,81612.25,1.0,0.61504,0.00017,21.79243]
[1777986915019,38.64,81615.98,1.0,0.61568,0.00017,21.78269]
[1777986920051,38.64,81616.38,1.0,0.61574,0.00017,21.7818]
[1777986925086,38.65,81614.39,1.0,0.61539,0.00017,21.7872]
[1777986925732,38.65,81614.39,1.0,0.61539,0.00017,21.7872]
[1777986926093,38.65,81602.02,1.0,0.61324,0.00017,21.8195]
[1777986927100,38.65,81595.77,1.0,0.61215,0.00017,21.83557]
[1777986927503,38.65,81595.77,1.0,0.61215,0.00017,21.83557]
[1777986928107,38.65,81591.67,1.0,0.61144,0.00017,21.84601]
[1777986930125,38.65,81584.58,1.0,0.61021,0.00017,21.86389]
[1777986932140,38.65,81591.32,1.0,0.6114,0.00017,21.84228]
[1777986935160,38.65,81587.52,1.0,0.61074,0.00017,21.85188]
[1777986939188,38.64,81583.88,1.0,0.61011,0.00017,21.86099]
[1777986941045,38.64,81583.29,1.0,0.61001,0.00017,21.86246]
[1777986945232,38.64,81577.05,1.0,0.60892,0.00017,21.87794]
[1777986946976,38.64,81577.05,1.0,0.60892,0.00017,21.87794]
[1777986947009,38.64,81576.67,1.0,0.60886,0.00017,21.87885]
[1777986948789,38.64,81563.92,1.0,0.60664,0.00017,21.91006]
[1777986951274,38.64,81559.85,1.0,0.60593,0.00017,21.91983]
[1777986956343,38.64,81557.19,1.0,0.60547,0.00017,21.92609]
[1777986958397,38.63,81558.04,1.0,0.60563,0.00017,21.92397]
[1777986958433,38.63,81558.04,1.0,0.60563,0.00017,21.92397]
[1777986958859,38.63,81540.57,1.0,0.60257,0.00018,21.96518]
[1777986959819,38.63,81529.96,1.0,0.60071,0.00018,21.98958]
[1777986961346,38.63,81531.22,1.0,0.60094,0.00018,21.98664]
[1777986963902,38.63,81534.17,1.0,0.60146,0.00018,21.97982]
[1777986963970,38.62,81539.08,1.0,0.60233,0.00018,21.96837]
[1777986967077,38.62,81534.25,1.0,0.60149,0.00018,21.97938]
[1777986968931,38.62,81525.77,1.0,0.60001,0.00018,21.99865]
[1777986969385,38.62,81525.77,1.0,0.60001,0.00018,21.99865]
[1777986970126,38.62,81525.77,1.0,0.60001,0.00018,21.99865]
[1777986970197,38.61,81522.82,1.0,0.5995,0.00018,22.00525]
[1777986972487,38.61,81521.41,1.0,0.59925,0.00018,22.00839]
[1777986974244,38.61,81522.25,1.0,0.59941,0.00018,22.00639]
[1777986974699,38.61,81522.88,1.0,0.59952,0.00018,22.0049]
[1777986976451,38.6,81518.91,1.0,0.59883,0.00018,22.01369]
[1777986978415,38.6,81519.95,1.0,0.59902,0.00018,22.01129]
[1777986982130,38.59,81521.12,1.0,0.59924,0.00018,22.00846]
[1777986982154,38.59,81512.74,1.0,0.59777,0.00018,22.02701]
[1777986983975,38.59,81523.63,1.0,0.5997,0.00018,22.00252]
[1777986987528,38.58,81529.29,1.0,0.60071,0.00018,21.98947]
[1777986992563,38.57,81528.77,1.0,0.60065,0.00018,21.98584]
[1777986993853,38.57,81528.77,1.0,0.60065,0.00018,21.98584]
[1777986997602,38.57,81522.29,1.0,0.59953,0.00018,22.00037]
[1777987002565,38.56,81521.65,1.0,0.59942,0.00018,22.00173]
[1777987003645,38.56,81528.03,1.0,0.60055,0.00018,21.98722]
[1777987004649,38.56,81531.77,1.0,0.60121,0.00018,21.97858]
[1777987005571,38.56,81531.77,1.0,0.60121,0.00018,21.97858]
[1777987005657,38.56,81537.14,1.0,0.60216,0.00018,21.96612]
[1777987007287,38.56,81537.14,1.0,0.60216,0.00018,21.96612]
[1777987007801,38.55,81541.82,1.0,0.60299,0.00018,21.95508]
[1777987010176,38.55,81541.33,1.0,0.60291,0.00018,21.9561]
[1777987011699,38.55,81548.54,1.0,0.60418,0.00018,21.93899]
[1777987013713,38.54,81552.79,1.0,0.60494,0.00018,21.92877]
[1777987014723,38.54,81547.68,1.0,0.60404,0.00018,21.94088]
[1777987015726,38.54,81552.19,1.0,0.60484,0.00018,21.9301]
[1777987016734,38.54,81558.67,1.0,0.60598,0.00018,21.91448]
[1777987019282,38.54,81553.98,1.0,0.60516,0.00018,21.92563]
[1777987022206,38.53,81550.05,1.0,0.60448,0.00018,21.93488]
[1777987023783,38.53,81542.47,1.0,0.60316,0.00018,21.95274]
[1777987028299,38.48,81541.61,1.0,0.60312,0.00018,21.95308]
[1777987029000,38.47,81539.15,1.0,0.60272,0.00018,21.95832]
[1777987029056,38.47,81514.83,1.0,0.59844,0.00018,22.01394]
[1777987029354,38.47,81514.83,1.0,0.59844,0.00018,22.01394]
[1777987029946,38.47,81514.83,1.0,0.59844,0.00018,22.01394]
[1777987029953,38.46,81509.54,1.0,0.59751,0.00018,22.02561]
[1777987031102,38.46,81509.54,1.0,0.59751,0.00018,22.02561]
[1777987031203,38.46,81513.76,1.0,0.59826,0.00018,22.01614]
[1777987033775,38.46,81513.64,1.0,0.59824,0.00018,22.01633]
[1777987033810,38.46,81513.64,1.0,0.59824,0.00018,22.01633]
[1777987033887,38.46,81514.72,1.0,0.59844,0.00018,22.01381]
[1777987034860,38.45,81514.72,1.0,0.59845,0.00018,22.01374]
[1777987035868,38.45,81525.3,1.0,0.60032,0.00018,21.98977]
[1777987037305,38.45,81525.3,1.0,0.60032,0.00018,21.98977]
[1777987037354,38.45,81523.07,1.0,0.59993,0.00018,21.99481]
[1777987037881,38.45,81517.91,1.0,0.59902,0.00018,22.00645]
[1777987039260,38.45,81517.91,1.0,0.59902,0.00018,22.00645]
[1777987040902,38.44,81507.28,1.0,0.59715,0.00018,22.03]
[1777987042916,38.42,81500.22,1.0,0.59596,0.00018,22.0447]
[1777987044312,38.42,81500.22,1.0,0.59596,0.00018,22.0447]
[1777987044932,38.41,81500.1,1.0,0.59595,0.00018,22.0448]
[1777987049258,38.41,81516.51,1.0,0.59887,0.00018,22.00821]
[1777987049966,38.41,81516.63,1.0,0.59889,0.00018,22.00792]
[1777987055001,38.39,81510.66,1.0,0.59788,0.00018,22.01642]
[1777987055940,38.39,81510.66,1.0,0.59788,0.00018,22.01642]
[1777987055983,38.39,81510.66,1.0,0.59788,0.00018,22.01642]
[1777987056143,38.39,81499.57,1.0,0.59592,0.00018,22.04077]
[1777987057207,38.39,81495.79,1.0,0.59525,0.00018,22.04891]
[1777987060199,38.38,81488.67,1.0,0.594,0.00018,22.06403]
[1777987062056,38.38,81487.77,1.0,0.59384,0.00018,22.06591]
[1777987065136,38.38,81491.74,1.0,0.59456,0.00018,22.05725]
[1777987067086,38.37,81496.32,1.0,0.59538,0.00018,22.04728]
[1777987071114,38.37,81492.56,1.0,0.59473,0.00018,22.05523]
[1777987073238,38.37,81487.14,1.0,0.59377,0.00018,22.06676]
[1777987079173,38.36,81483.55,1.0,0.59315,0.00018,22.07413]
[1777987080180,38.36,81491.8,1.0,0.59462,0.00018,22.05651]
[1777987080447,38.36,81491.8,1.0,0.59462,0.00018,22.05651]
[1777987081375,38.35,81502.78,1.0,0.59657,0.00018,22.03261]
[1777987083303,38.33,81506.14,1.0,0.59722,0.00018,22.02438]
[1777987085290,38.28,81500.15,1.0,0.59626,0.00018,22.03622]
[1777987086340,38.28,81500.15,1.0,0.59626,0.00018,22.03622]
[1777987086285,38.26,81489.28,1.0,0.59437,0.00018,22.05917]
[1777987087227,38.26,81489.28,1.0,0.59437,0.00018,22.05915]
[1777987088234,38.26,81482.54,1.0,0.59317,0.00018,22.0735]
[1777987088434,38.26,81482.54,1.0,0.59317,0.00018,22.0735]
[1777987089134,38.26,81482.54,1.0,0.59317,0.00018,22.0735]
[1777987090251,38.26,81475.81,1.0,0.59198,0.00018,22.08759]
[1777987095283,38.25,81474.6,1.0,0.59177,0.00018,22.09002]
[1777987100319,38.25,81473.4,1.0,0.59157,0.00018,22.09232]
[1777987101179,38.25,81473.4,1.0,0.59157,0.00018,22.09232]
[1777987101692,38.24,81472.56,1.0,0.59143,0.00018,22.09402]
[1777987102332,38.24,81477.97,1.0,0.59239,0.00018,22.08267]
[1777987103340,38.24,81485.2,1.0,0.59369,0.00018,22.06732]
[1777987103736,38.24,81485.2,1.0,0.59369,0.00018,22.06732]
[1777987103806,38.24,81485.2,1.0,0.59369,0.00018,22.06732]
[1777987104348,38.24,81487.23,1.0,0.59406,0.00018,22.0629]
[1777987105357,38.24,81477.34,1.0,0.59229,0.00018,22.08388]
[1777987106363,38.24,81478.57,1.0,0.59251,0.00018,22.08129]
[1777987106610,38.24,81478.57,1.0,0.59251,0.00018,22.08129]
[1777987106899,38.24,81478.57,1.0,0.59251,0.00018,22.08129]
[1777987107372,38.24,81483.77,1.0,0.59344,0.00018,22.07028]
[1777987108376,38.24,81491.54,1.0,0.59483,0.00018,22.05359]
[1777987108662,38.24,81491.54,1.0,0.59483,0.00018,22.05359]
[1777987110390,38.24,81478.53,1.0,0.59251,0.00018,22.08134]
[1777987111405,38.24,81474.07,1.0,0.59173,0.00018,22.08612]
[1777987111705,38.24,81474.07,1.0,0.59173,0.00018,22.08612]
[1777987113414,38.23,81485.34,1.0,0.59375,0.00018,22.06224]
[1777987114423,38.23,81488.21,1.0,0.59426,0.00018,22.05605]
[1777987116307,38.23,81488.21,1.0,0.59426,0.00018,22.05605]
[1777987119994,38.22,81499.43,1.0,0.59628,0.00018,22.03147]
[1777987122466,38.22,81499.7,1.0,0.59633,0.00018,22.03085]
[1777987122568,38.22,81498.63,1.0,0.59614,0.00018,22.03317]
[1777987128520,38.22,81494.83,1.0,0.59547,0.00018,22.0413]
[1777987132549,38.21,81490.65,1.0,0.59473,0.00018,22.05029]
[1777987138293,38.21,81487.03,1.0,0.59409,0.00018,22.05801]
[1777987138301,38.21,81486.66,1.0,0.59403,0.00018,22.05876]
[1777987138449,38.21,81486.66,1.0,0.59403,0.00018,22.05876]
[1777987138665,38.21,81486.66,1.0,0.59403,0.00018,22.05876]
[1777987138753,38.21,81482.0,1.0,0.5932,0.00018,22.0687]
[1777987140141,38.21,81475.9,1.0,0.59211,0.00018,22.08153]
[1777987141279,38.21,81475.9,1.0,0.59211,0.00018,22.08153]
[1777987141360,38.21,81464.51,1.0,0.59008,0.00018,22.10509]
[1777987141625,38.21,81469.08,1.0,0.5909,0.00018,22.0957]
[1777987143128,38.21,81469.08,1.0,0.5909,0.00018,22.0957]
[1777987145040,38.21,81471.62,1.0,0.59135,0.00018,22.09041]
[1777987146258,38.2,81471.94,1.0,0.59142,0.00018,22.08968]
[1777987146867,38.2,81474.46,1.0,0.59187,0.00018,22.08439]
[1777987147500,38.2,81472.97,1.0,0.5916,0.00018,22.0875]
[1777987151069,38.2,81471.02,1.0,0.59126,0.00018,22.09141]
[1777987152353,38.2,81469.83,1.0,0.59105,0.00018,22.09384]
[1777987152362,38.19,81474.03,1.0,0.59181,0.00018,22.08507]
[1777987157724,38.19,81472.67,1.0,0.59158,0.00018,22.08773]
[1777987159985,38.19,81473.48,1.0,0.59173,0.00018,22.08601]
[1777987162171,38.18,81475.94,1.0,0.59217,0.00018,22.08078]
[1777987163482,38.18,81479.46,1.0,0.5928,0.00018,22.0733]
[1777987164377,38.18,81479.46,1.0,0.5928,0.00018,22.0733]
[1777987166122,38.18,81488.06,1.0,0.59435,0.00018,22.05483]
[1777987170354,38.17,81492.18,1.0,0.59509,0.00018,22.04581]
[1777987170947,38.17,81492.18,1.0,0.59509,0.00018,22.04581]
[1777987172040,38.17,81494.04,1.0,0.59544,0.00018,22.03721]
[1777987172187,38.17,81501.6,1.0,0.59679,0.00018,22.02057]
[1777987173054,38.17,81507.88,1.0,0.59791,0.00018,22.00655]
[1777987174655,38.17,81507.88,1.0,0.59791,0.00018,22.00655]
[1777987174846,38.17,81507.71,1.0,0.59788,0.00018,22.00692]
[1777987175854,38.17,81511.43,1.0,0.59855,0.00018,21.99849]
[1777987176698,38.17,81511.43,1.0,0.59855,0.00018,21.99849]
[1777987176725,38.17,81511.43,1.0,0.59855,0.00018,21.99849]
[1777987176860,38.17,81513.34,1.0,0.59889,0.00018,21.99412]
[1777987179316,38.17,81513.05,1.0,0.59885,0.00018,21.99472]
[1777987184916,38.16,81515.3,1.0,0.59927,0.00018,21.98926]
[1777987189952,38.15,81515.5,1.0,0.59933,0.00018,21.98855]
[1777987194986,38.14,81518.16,1.0,0.59982,0.00018,21.98221]
[1777987200028,38.13,81530.63,1.0,0.60205,0.00018,21.95304]
[1777987201032,38.13,81530.73,1.0,0.60207,0.00018,21.95276]
[1777987204053,38.13,81526.42,1.0,0.60131,0.00018,21.96274]
[1777987209088,38.12,81526.08,1.0,0.60127,0.00018,21.96329]
[1777987214123,38.12,81525.6,1.0,0.6012,0.00018,21.96421]
[1777987219157,38.11,81525.24,1.0,0.60115,0.00018,21.96485]
[1777987225471,38.11,81524.57,1.0,0.60104,0.00018,21.96629]
[1777987225506,38.1,81518.42,1.0,0.59995,0.00018,21.98038]
[1777987227219,38.1,81510.84,1.0,0.5986,0.00018,21.99761]
[1777987229228,38.1,81508.33,1.0,0.59816,0.00018,22.0032]
[1777987234266,38.09,81515.09,1.0,0.5994,0.00018,21.98312]
[1777987235270,38.09,81522.07,1.0,0.60064,0.00018,21.96703]
[1777987240305,38.09,81525.43,1.0,0.60125,0.00018,21.95907]
[1777987242319,38.08,81530.58,1.0,0.60217,0.00018,21.94693]
[1777987246236,38.08,81529.76,1.0,0.60204,0.00018,21.94876]
[1777987247740,38.08,81533.24,1.0,0.60266,0.00018,21.94049]
[1777987249048,38.08,81532.17,1.0,0.60247,0.00018,21.94302]
[1777987249201,38.08,81532.17,1.0,0.60247,0.00018,21.94302]
[1777987249555,38.08,81623.23,1.0,0.61858,0.00018,21.70988]
[1777987250223,38.08,81623.23,1.0,0.61858,0.00018,21.70988]
[1777987250365,38.08,81623.23,1.0,0.61858,0.00018,21.70988]
[1777987250464,38.08,81632.43,1.0,0.6202,0.00018,21.6844]
[1777987251884,38.08,81631.78,1.0,0.62008,0.00018,21.68622]
[1777987252398,38.08,81633.31,1.0,0.62035,0.00018,21.68192]
[1777987253595,38.08,81632.41,1.0,0.6202,0.00018,21.6844]
[1777987254408,38.08,81627.46,1.0,0.61933,0.00018,21.69814]
[1777987258255,38.07,81627.0,1.0,0.61926,0.00018,21.69928]
[1777987258437,38.07,81629.16,1.0,0.61964,0.00018,21.69324]
[1777987259533,38.07,81629.16,1.0,0.61964,0.00018,21.69324]
[1777987260451,38.07,81630.0,1.0,0.61979,0.00018,21.69088]
[1777987262464,38.07,81633.67,1.0,0.62043,0.00018,21.68067]
[1777987264061,38.07,81636.2,1.0,0.62087,0.00018,21.6736]
[1777987264478,38.07,81643.99,1.0,0.62224,0.00018,21.65161]
[1777987265116,38.07,81643.99,1.0,0.62224,0.00018,21.65161]
[1777987265486,38.08,81645.47,1.0,0.62249,0.00018,21.64743]
[1777987270525,38.08,81643.1,1.0,0.62207,0.00018,21.6544]
[1777987273546,38.08,81648.69,1.0,0.62304,0.00018,21.63858]
[1777987277575,38.09,81644.15,1.0,0.62223,0.00018,21.65171]
[1777987280595,38.09,81640.22,1.0,0.62154,0.00018,21.66295]
[1777987282609,38.09,81636.25,1.0,0.62084,0.00018,21.67418]
[1777987284638,38.09,81633.94,1.0,0.62043,0.00018,21.68068]
[1777987284781,38.09,81633.94,1.0,0.62043,0.00018,21.68068]
[1777987284853,38.09,81628.45,1.0,0.61947,0.00018,21.696]
[1777987286646,38.09,81616.28,1.0,0.61733,0.00018,21.72954]
[1777987287653,38.09,81606.86,1.0,0.61567,0.00018,21.75502]
[1777987289250,38.09,81606.86,1.0,0.61567,0.00018,21.75502]
[1777987289348,38.09,81602.81,1.0,0.61495,0.00018,21.76584]
[1777987289930,38.09,81602.81,1.0,0.61495,0.00018,21.76584]
[1777987289972,38.09,81602.81,1.0,0.61495,0.00018,21.76584]
[1777987290052,38.09,81610.0,1.0,0.61622,0.00018,21.74656]
[1777987291497,38.09,81610.0,1.0,0.61622,0.00018,21.74656]
[1777987291523,38.09,81620.94,1.0,0.61817,0.00018,21.71221]
[1777987291725,38.09,81620.94,1.0,0.61817,0.00018,21.71221]
[1777987291801,38.09,81620.94,1.0,0.61817,0.00018,21.71221]
[1777987291842,38.09,81632.77,1.0,0.62024,0.00018,21.67945]
[1777987292690,38.09,81633.43,1.0,0.62036,0.00018,21.67763]
[1777987293708,38.09,81638.49,1.0,0.62124,0.00018,21.66344]
[1777987294707,38.09,81645.02,1.0,0.62239,0.00018,21.64497]
[1777987295725,38.09,81641.17,1.0,0.62171,0.00018,21.65593]
[1777987296735,38.09,81648.7,1.0,0.62303,0.00018,21.63451]
[1777987301769,38.1,81650.64,1.0,0.62336,0.00017,21.62921]
[1777987303822,38.1,81651.0,1.0,0.62341,0.00017,21.62825]
[1777987303885,38.1,81648.55,1.0,0.62298,0.00018,21.63533]
[1777987305072,38.1,81648.55,1.0,0.62298,0.00018,21.63533]
[1777987305173,38.1,81639.03,1.0,0.62131,0.00018,21.66242]
[1777987305701,38.1,81639.03,1.0,0.62131,0.00018,21.66242]
[1777987305875,38.1,81639.03,1.0,0.62131,0.00018,21.66242]
[1777987305946,38.1,81635.71,1.0,0.62073,0.00018,21.67181]
[1777987306802,38.1,81635.71,1.0,0.62072,0.00018,21.67186]
[1777987307892,38.1,81635.71,1.0,0.62072,0.00018,21.67186]
[1777987307981,38.11,81622.46,1.0,0.6184,0.00018,21.70868]
[1777987308820,38.11,81622.46,1.0,0.6184,0.00018,21.70868]
[1777987309595,38.11,81622.46,1.0,0.6184,0.00018,21.70868]
[1777987309623,38.11,81622.99,1.0,0.61849,0.00018,21.70725]
[1777987311374,38.11,81634.14,1.0,0.62044,0.00018,21.67635]
[1777987315897,38.11,81634.57,1.0,0.62051,0.00018,21.67524]
[1777987316282,38.11,81634.57,1.0,0.62051,0.00018,21.67524]
[1777987316288,38.11,81637.59,1.0,0.62104,0.00018,21.66682]
[1777987317880,38.11,81646.09,1.0,0.62253,0.00018,21.6428]
[1777987319894,38.11,81647.42,1.0,0.62275,0.00018,21.6391]
[1777987321847,38.11,81649.02,1.0,0.62303,0.00017,21.63463]
[1777987321943,38.11,81649.02,1.0,0.62303,0.00017,21.63463]
[1777987322042,38.11,81649.02,1.0,0.62303,0.00017,21.63463]
[1777987322120,38.11,81658.55,1.0,0.62469,0.00017,21.6072]
[1777987323922,38.11,81662.2,1.0,0.62533,0.00017,21.59658]
[1777987325532,38.11,81662.2,1.0,0.62533,0.00017,21.59658]
[1777987325644,38.11,81660.33,1.0,0.625,0.00017,21.60209]
[1777987326834,38.11,81660.33,1.0,0.625,0.00017,21.60209]
[1777987327093,38.11,81660.33,1.0,0.625,0.00017,21.60209]
[1777987327257,38.11,81660.33,1.0,0.625,0.00017,21.60209]
[1777987327284,38.12,81675.49,1.0,0.62764,0.00017,21.5576]
[1777987327716,38.12,81675.49,1.0,0.62764,0.00017,21.5576]
[1777987327960,38.12,81675.49,1.0,0.62764,0.00017,21.5576]
[1777987332999,38.12,81676.41,1.0,0.6278,0.00017,21.55493]
[1777987333102,38.12,81679.24,1.0,0.62829,0.00017,21.54653]
[1777987334973,38.12,81679.24,1.0,0.62829,0.00017,21.54655]
[1777987335042,38.12,81678.36,1.0,0.62814,0.00017,21.5492]
[1777987337025,38.12,81663.54,1.0,0.62555,0.00017,21.59296]
[1777987338032,38.12,81657.57,1.0,0.62451,0.00017,21.6103]
[1777987340049,38.12,81651.61,1.0,0.62347,0.00017,21.62745]
[1777987343612,38.12,81649.88,1.0,0.62317,0.00017,21.63235]
[1777987343624,38.12,81649.37,1.0,0.62308,0.00017,21.63376]
[1777987345852,38.11,81648.61,1.0,0.62295,0.00017,21.63588]
[1777987346091,38.11,81646.01,1.0,0.6225,0.00018,21.64329]
[1777987347097,38.12,81637.58,1.0,0.62102,0.00018,21.66718]
[1777987348104,38.12,81631.29,1.0,0.61991,0.00018,21.68478]
[1777987349742,38.12,81631.59,1.0,0.61997,0.00018,21.68395]
[1777987350118,38.12,81631.25,1.0,0.61991,0.00018,21.6849]
[1777987351670,38.12,81627.46,1.0,0.61926,0.00018,21.69082]
[1777987355638,38.12,81627.75,1.0,0.61931,0.00018,21.69006]
[1777987355497,38.12,81616.43,1.0,0.61732,0.00018,21.72115]
[1777987356501,38.12,81616.43,1.0,0.61732,0.00018,21.72115]
[1777987356512,38.12,81616.43,1.0,0.61732,0.00018,21.72115]
[1777987356612,38.12,81616.43,1.0,0.61732,0.00018,21.72115]
[1777987356625,38.12,81588.05,1.0,0.61232,0.00018,21.79667]
[1777987357173,38.12,81588.05,1.0,0.61232,0.00018,21.79671]
[1777987357830,38.12,81588.05,1.0,0.61232,0.00018,21.79671]
[1777987358178,38.12,81574.85,1.0,0.60998,0.00018,21.83068]
[1777987361618,38.12,81596.8,1.0,0.61386,0.00018,21.7739]
[1777987362256,38.12,81596.8,1.0,0.61386,0.00018,21.7739]
[1777987362273,38.12,81596.8,1.0,0.61386,0.00018,21.7739]
[1777987362301,38.12,81596.8,1.0,0.61386,0.00018,21.7739]
[1777987362344,38.12,81598.64,1.0,0.61418,0.00018,21.7691]
[1777987362947,38.12,81598.64,1.0,0.61418,0.00018,21.7691]
[1777987363691,38.12,81598.64,1.0,0.61418,0.00018,21.7691]
[1777987363214,38.12,81598.64,1.0,0.61417,0.00018,21.76916]
[1777987364225,38.12,81599.87,1.0,0.61439,0.00018,21.76597]
[1777987364741,38.12,81599.87,1.0,0.61439,0.00018,21.76597]
[1777987364976,38.12,81599.87,1.0,0.61439,0.00018,21.76597]
[1777987365228,38.13,81578.99,1.0,0.6107,0.00018,21.82039]
[1777987365892,38.13,81578.99,1.0,0.6107,0.00018,21.82039]
[1777987365971,38.13,81578.99,1.0,0.6107,0.00018,21.82039]
[1777987366236,38.13,81558.98,1.0,0.60716,0.00018,21.87076]
[1777987371271,38.12,81554.13,1.0,0.6063,0.00018,21.88267]
[1777987373285,38.12,81557.69,1.0,0.60693,0.00018,21.8739]
[1777987378327,38.12,81558.85,1.0,0.60714,0.00018,21.871]
[1777987381504,38.12,81557.98,1.0,0.60699,0.00018,21.87313]
[1777987383805,38.12,81556.44,1.0,0.60671,0.00018,21.87691]
[1777987384370,38.12,81552.08,1.0,0.60594,0.00018,21.8876]
[1777987385170,38.12,81552.08,1.0,0.60594,0.00018,21.8876]
[1777987390415,38.12,81553.43,1.0,0.60619,0.00018,21.88422]
[1777987392033,38.12,81554.34,1.0,0.60635,0.00018,21.88197]
[1777987392464,38.12,81560.64,1.0,0.60747,0.00018,21.86641]
[1777987398467,38.12,81559.64,1.0,0.60729,0.00018,21.86888]
[1777987401090,38.12,81557.79,1.0,0.60696,0.00018,21.87345]
[1777987401489,38.12,81557.71,1.0,0.60695,0.00018,21.87364]
[1777987406524,38.12,81567.14,1.0,0.60862,0.00018,21.85014]
[1777987407531,38.12,81567.53,1.0,0.60869,0.00018,21.84917]
[1777987412568,38.12,81566.61,1.0,0.60854,0.00018,21.84697]
[1777987417602,38.12,81563.78,1.0,0.60804,0.00018,21.85411]
[1777987422637,38.12,81563.7,1.0,0.60802,0.00018,21.85437]
[1777987424651,38.12,81567.55,1.0,0.6087,0.00018,21.84478]
[1777987429686,38.13,81568.88,1.0,0.60893,0.00018,21.84152]
[1777987434721,38.13,81569.16,1.0,0.60897,0.00018,21.84092]
[1777987439755,38.13,81568.2,1.0,0.60879,0.00018,21.84344]
[1777987444791,38.13,81568.41,1.0,0.60882,0.00018,21.84302]
[1777987448819,38.14,81562.42,1.0,0.60776,0.00018,21.85807]
[1777987452373,38.14,81555.77,1.0,0.60658,0.00018,21.87456]
[1777987457882,38.14,81552.41,1.0,0.60598,0.00018,21.88283]
[1777987462918,38.14,81551.32,1.0,0.60578,0.00018,21.88552]
[1777987463933,38.14,81547.72,1.0,0.60515,0.00018,21.89428]
[1777987469024,38.14,81549.06,1.0,0.60538,0.00018,21.89102]
[1777987469064,38.14,81552.86,1.0,0.60606,0.00018,21.88175]
[1777987470974,38.14,81546.95,1.0,0.60501,0.00018,21.89613]
[1777987476011,38.14,81550.58,1.0,0.60567,0.00018,21.88274]
[1777987479031,38.14,81546.55,1.0,0.60496,0.00018,21.8925]
[1777987481832,38.14,81539.78,1.0,0.60376,0.00018,21.90873]
[1777987482584,38.14,81533.29,1.0,0.60261,0.00018,21.92415]
[1777987484473,38.14,81532.5,1.0,0.60247,0.00018,21.92598]
[1777987486585,38.13,81532.08,1.0,0.6024,0.00018,21.92691]
[1777987486600,38.13,81532.08,1.0,0.6024,0.00018,21.92691]
[1777987486684,38.13,81528.03,1.0,0.60168,0.00018,21.93639]
[1777987490322,38.13,81526.78,1.0,0.60146,0.00018,21.9392]
[1777987490356,38.13,81526.78,1.0,0.60146,0.00018,21.9392]
[1777987490459,38.13,81524.98,1.0,0.60114,0.00018,21.94336]
[1777987497159,38.12,81524.04,1.0,0.601,0.00018,21.94527]
[1777987501436,38.12,81522.17,1.0,0.60067,0.00018,21.94949]
[1777987501515,38.12,81509.72,1.0,0.59845,0.00018,21.97794]
[1777987502724,38.11,81506.01,1.0,0.59779,0.00018,21.98624]
[1777987504215,38.11,81512.92,1.0,0.59903,0.00018,21.97052]
[1777987505666,38.11,81502.82,1.0,0.59723,0.00018,21.99322]
[1777987507378,38.11,81502.82,1.0,0.59724,0.00018,21.99318]
[1777987507525,38.11,81489.92,1.0,0.59493,0.00018,22.02158]
[1777987508056,38.11,81489.92,1.0,0.59493,0.00018,22.02158]
[1777987509343,38.11,81489.22,1.0,0.59481,0.00018,22.02308]
[1777987509367,38.11,81489.22,1.0,0.59481,0.00018,22.02308]
[1777987509401,38.11,81489.22,1.0,0.59481,0.00018,22.02308]
[1777987509483,38.11,81472.2,1.0,0.59176,0.00018,22.05934]
[1777987510238,38.11,81472.2,1.0,0.59176,0.00018,22.05934]
[1777987510264,38.11,81467.98,1.0,0.591,0.00018,22.06816]
[1777987511636,38.11,81467.98,1.0,0.591,0.00018,22.06816]
[1777987514374,38.11,81466.48,1.0,0.59073,0.00018,22.0713]
[1777987514410,38.11,81466.48,1.0,0.59073,0.00018,22.0713]
[1777987514451,38.11,81454.93,1.0,0.58865,0.00018,22.0949]
[1777987515849,38.11,81445.57,1.0,0.58697,0.00018,22.11356]
[1777987520617,38.11,81448.96,1.0,0.58758,0.00018,22.10681]
[1777987520659,38.11,81448.96,1.0,0.58758,0.00018,22.10681]
[1777987520688,38.11,81434.91,1.0,0.58505,0.00018,22.13432]
[1777987521396,38.11,81434.91,1.0,0.58505,0.00018,22.13432]
[1777987521507,38.11,81434.91,1.0,0.58505,0.00018,22.13432]
[1777987521601,38.11,81434.41,1.0,0.58496,0.00018,22.13529]
[1777987523852,38.11,81425.56,1.0,0.58336,0.00018,22.15217]
[1777987524324,38.11,81425.56,1.0,0.58336,0.00018,22.15217]
[1777987524442,38.11,81425.56,1.0,0.58336,0.00018,22.15217]
[1777987524489,38.11,81414.91,1.0,0.58144,0.00018,22.17197]
[1777987525860,38.11,81425.88,1.0,0.58343,0.00018,22.1515]
[1777987526432,38.11,81425.88,1.0,0.58343,0.00018,22.1515]
[1777987526477,38.11,81425.88,1.0,0.58343,0.00018,22.1515]
[1777987526528,38.11,81431.68,1.0,0.58447,0.00018,22.14049]
[1777987531846,38.1,81430.97,1.0,0.58435,0.00018,22.1418]
[1777987534427,38.11,81435.36,1.0,0.58515,0.00018,22.12892]
[1777987536442,38.11,81430.72,1.0,0.58431,0.00018,22.13784]
[1777987539577,38.11,81427.96,1.0,0.58381,0.00018,22.14312]
[1777987541671,38.11,81426.61,1.0,0.58357,0.00018,22.1457]
[1777987541888,38.1,81417.8,1.0,0.58198,0.00018,22.16208]
[1777987541945,38.1,81417.8,1.0,0.58198,0.00018,22.16208]
[1777987541968,38.1,81417.8,1.0,0.58198,0.00018,22.16208]
[1777987541970,38.1,81417.8,1.0,0.58198,0.00018,22.16208]
[1777987542484,38.1,81417.8,1.0,0.58198,0.00018,22.16208]
[1777987543490,38.1,81412.06,1.0,0.58095,0.00018,22.17258]
[1777987546930,38.1,81412.75,1.0,0.58108,0.00018,22.17121]
[1777987546958,38.1,81412.75,1.0,0.58108,0.00018,22.17121]
[1777987547485,38.1,81412.75,1.0,0.58108,0.00018,22.17121]
[1777987547502,38.1,81412.75,1.0,0.58108,0.00018,22.17121]
[1777987547672,38.08,81404.81,1.0,0.57968,0.00018,22.18521]
[1777987548117,38.08,81404.81,1.0,0.57968,0.00018,22.18521]
[1777987549851,38.08,81410.92,1.0,0.58079,0.00018,22.17412]
[1777987553560,38.07,81416.75,1.0,0.58185,0.00018,22.1633]
[1777987555570,38.07,81418.29,1.0,0.58214,0.00018,22.16041]
[1777987555812,38.07,81425.25,1.0,0.5834,0.00018,22.14735]
[1777987556411,38.07,81425.25,1.0,0.5834,0.00018,22.14735]
[1777987556924,38.07,81429.88,1.0,0.58424,0.00018,22.13849]
[1777987560884,38.06,81435.93,1.0,0.58533,0.00018,22.12685]
[1777987562390,38.06,81437.41,1.0,0.5856,0.00018,22.12398]
[1777987562423,38.06,81437.41,1.0,0.5856,0.00018,22.12398]
[1777987562623,38.06,81437.41,1.0,0.5856,0.00018,22.12399]
[1777987563865,38.06,81437.41,1.0,0.5856,0.00018,22.12399]
[1777987563880,38.06,81437.41,1.0,0.5856,0.00018,22.12399]
[1777987564637,38.07,81440.19,1.0,0.5861,0.00018,22.1186]
[1777987566597,38.07,81443.17,1.0,0.58663,0.00018,22.11276]
[1777987571687,38.07,81445.06,1.0,0.58697,0.00018,22.10905]
[1777987576721,38.07,81443.77,1.0,0.58674,0.00018,22.11163]
[1777987581801,38.07,81441.42,1.0,0.58631,0.00018,22.1163]
[1777987587798,38.07,81441.33,1.0,0.58629,0.00018,22.11654]
[1777987592833,38.08,81440.97,1.0,0.58623,0.00018,22.1128]
[1777987596861,38.08,81437.24,1.0,0.58555,0.00018,22.1202]
[1777987597868,38.08,81432.89,1.0,0.58476,0.00018,22.12865]
[1777987598943,38.08,81422.24,1.0,0.58284,0.00018,22.14881]
[1777987599223,38.08,81422.24,1.0,0.58284,0.00018,22.14881]
[1777987599268,38.08,81422.24,1.0,0.58284,0.00018,22.14881]
[1777987599299,38.08,81422.24,1.0,0.58284,0.00018,22.14881]
[1777987599883,38.08,81422.32,1.0,0.58286,0.00018,22.14863]
[1777987601896,38.08,81417.89,1.0,0.58206,0.00018,22.1568]
[1777987606930,38.04,81418.93,1.0,0.58233,0.00018,22.154]
[1777987609222,38.02,81419.75,1.0,0.58251,0.00018,22.15206]
[1777987609247,38.02,81419.75,1.0,0.58251,0.00018,22.15206]
[1777987611965,38.0,81423.86,1.0,0.58329,0.00018,22.14388]
[1777987612350,38.0,81423.86,1.0,0.58329,0.00018,22.14388]
[1777987616673,37.99,81428.03,1.0,0.58406,0.00018,22.13584]
[1777987617001,37.99,81436.54,1.0,0.5856,0.00018,22.11942]
[1777987618698,37.99,81438.57,1.0,0.58597,0.00018,22.11544]
[1777987618736,37.99,81438.57,1.0,0.58597,0.00018,22.11544]
[1777987624818,37.99,81438.46,1.0,0.58594,0.00018,22.11569]
[1777987628080,37.99,81431.26,1.0,0.58464,0.00018,22.1297]
[1777987633637,38.0,81434.38,1.0,0.58519,0.00018,22.1238]
[1777987638728,38.01,81431.64,1.0,0.58468,0.00018,22.12924]
[1777987642839,38.0,81426.57,1.0,0.58377,0.00018,22.13891]
[1777987648218,38.0,81424.0,1.0,0.58332,0.00018,22.14359]
[1777987653841,37.99,81423.61,1.0,0.58328,0.00018,22.13967]
[1777987659297,37.98,81421.11,1.0,0.58284,0.00018,22.1442]
[1777987664330,37.97,81418.35,1.0,0.58235,0.00018,22.1492]
[1777987665159,37.97,81418.35,1.0,0.58235,0.00018,22.1492]
[1777987665172,37.97,81418.35,1.0,0.58235,0.00018,22.1492]
[1777987669422,37.97,81415.36,1.0,0.58182,0.00018,22.15463]
[1777987669445,37.97,81415.36,1.0,0.58182,0.00018,22.15463]
[1777987669515,37.97,81411.33,1.0,0.58109,0.00018,22.16203]
[1777987673981,37.96,81415.51,1.0,0.58186,0.00018,22.15417]
[1777987679435,37.95,81418.05,1.0,0.58234,0.00018,22.14928]
[1777987682612,37.95,81408.44,1.0,0.5806,0.00018,22.16691]
[1777987685528,37.94,81407.72,1.0,0.58049,0.00018,22.168]
[1777987685613,37.94,81406.81,1.0,0.58033,0.00018,22.16963]
[1777987688192,37.92,81405.0,1.0,0.58003,0.00018,22.1726]
[1777987692526,37.91,81400.22,1.0,0.57918,0.00018,22.18099]
[1777987696554,37.9,81405.87,1.0,0.58022,0.00018,22.17067]
[1777987701590,37.9,81404.55,1.0,0.57998,0.00018,22.17301]
[1777987706624,37.9,81404.43,1.0,0.57996,0.00018,22.17319]
[1777987711661,37.9,81405.99,1.0,0.58026,0.00018,22.16582]
[1777987715691,37.9,81410.19,1.0,0.58103,0.00018,22.15811]
[1777987720723,37.89,81415.95,1.0,0.58208,0.00018,22.14739]
[1777987725502,37.89,81415.48,1.0,0.582,0.00018,22.14818]
[1777987727244,37.89,81411.06,1.0,0.5812,0.00018,22.15633]
[1777987732340,37.88,81414.59,1.0,0.58185,0.00018,22.14972]
[1777987732807,37.88,81418.81,1.0,0.58262,0.00018,22.14182]
[1777987735030,37.88,81421.6,1.0,0.58313,0.00018,22.13654]
[1777987735084,37.88,81421.6,1.0,0.58313,0.00018,22.13654]
[1777987735294,37.88,81421.6,1.0,0.58313,0.00018,22.13654]
[1777987735387,37.88,81419.91,1.0,0.58282,0.00018,22.1397]
[1777987736078,37.88,81419.91,1.0,0.58282,0.00018,22.1397]
[1777987736342,37.88,81418.36,1.0,0.58254,0.00018,22.14259]
[1777987736808,37.88,81418.36,1.0,0.58254,0.00018,22.14259]
[1777987736957,37.88,81514.18,1.0,0.59986,0.00018,21.94182]
[1777987737197,37.88,81514.18,1.0,0.59986,0.00018,21.94182]
[1777987737296,37.88,81514.18,1.0,0.59986,0.00018,21.94182]
[1777987737818,37.88,81514.18,1.0,0.59986,0.00018,21.94182]
[1777987737949,37.88,81514.18,1.0,0.59986,0.00018,21.94182]
[1777987738067,37.88,81514.18,1.0,0.59986,0.00018,21.94182]
[1777987738019,37.88,81512.37,1.0,0.59954,0.00018,21.94597]
[1777987738465,37.88,81512.37,1.0,0.59954,0.00018,21.94597]
[1777987738600,37.88,81512.37,1.0,0.59954,0.00018,21.94597]
[1777987738677,37.88,81512.37,1.0,0.59954,0.00018,21.94597]
[1777987739046,37.88,81512.37,1.0,0.59954,0.00018,21.94597]
[1777987739092,37.88,81512.37,1.0,0.59954,0.00018,21.94597]
[1777987739055,37.88,81511.66,1.0,0.59941,0.00018,21.9476]
[1777987739218,37.88,81511.66,1.0,0.59941,0.00018,21.9476]
[1777987739384,37.88,81511.66,1.0,0.59941,0.00018,21.9476]
[1777987739438,37.88,81511.66,1.0,0.59941,0.00018,21.9476]
[1777987739469,37.88,81511.66,1.0,0.59941,0.00018,21.9476]
[1777987739726,37.88,81511.66,1.0,0.59941,0.00018,21.9476]
[1777987739861,37.88,81511.66,1.0,0.59941,0.00018,21.9476]
[1777987741324,37.88,81511.44,1.0,0.59937,0.00018,21.94811]
[1777987741393,37.88,81511.44,1.0,0.59937,0.00018,21.94811]
[1777987741399,37.88,81511.44,1.0,0.59937,0.00018,21.94811]
[1777987741877,37.88,81511.61,1.0,0.5994,0.00018,21.94772]
[1777987742882,37.88,81499.38,1.0,0.5972,0.00018,21.97551]
[1777987743543,37.88,81499.38,1.0,0.5972,0.00018,21.97551]
[1777987743889,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744372,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744742,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744761,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744781,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744841,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744879,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744916,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744950,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744966,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987744995,37.88,81491.29,1.0,0.59575,0.00018,21.99352]
[1777987745054,37.88,81485.85,1.0,0.59477,0.00018,22.00545]
[1777987745414,37.88,81485.85,1.0,0.59477,0.00018,22.00545]
[1777987748416,37.87,81485.92,1.0,0.59479,0.00018,22.00522]
[1777987752132,37.87,81477.1,1.0,0.5932,0.00018,22.02419]
[1777987752471,37.87,81477.1,1.0,0.5932,0.00018,22.02419]
[1777987752484,37.87,81477.1,1.0,0.5932,0.00018,22.02419]
[1777987761008,37.87,81473.69,1.0,0.59259,0.00018,22.03151]
[1777987763213,37.87,81473.31,1.0,0.59252,0.00018,22.03235]
[1777987765040,37.87,81463.43,1.0,0.59073,0.00018,22.05319]
[1777987766048,37.87,81464.01,1.0,0.59083,0.00018,22.05198]
[1777987769070,37.87,81456.77,1.0,0.58952,0.00018,22.06699]
[1777987773097,37.88,81453.24,1.0,0.58889,0.00018,22.06975]
[1777987778130,37.88,81450.78,1.0,0.58844,0.00018,22.07485]
[1777987782159,37.88,81455.54,1.0,0.58929,0.00018,22.06524]
[1777987784176,37.88,81449.23,1.0,0.58815,0.00018,22.07809]
[1777987789210,37.89,81445.65,1.0,0.58749,0.00018,22.08538]
[1777987792756,37.89,81443.67,1.0,0.58713,0.00018,22.0894]
[1777987798272,37.9,81440.36,1.0,0.58652,0.00018,22.09614]
[1777987801448,37.9,81425.42,1.0,0.5838,0.00018,22.12519]
[1777987802691,37.9,81425.42,1.0,0.5838,0.00018,22.12519]
[1777987802777,37.9,81425.42,1.0,0.5838,0.00018,22.12519]
[1777987803062,37.9,81425.42,1.0,0.5838,0.00018,22.12519]
[1777987803171,37.9,81425.42,1.0,0.5838,0.00018,22.12519]
[1777987803244,37.9,81418.66,1.0,0.58257,0.00018,22.13803]
[1777987803809,37.9,81418.66,1.0,0.58257,0.00018,22.13803]
[1777987804437,37.9,81421.83,1.0,0.58314,0.00018,22.13211]
[1777987804757,37.9,81421.83,1.0,0.58314,0.00018,22.13211]
[1777987805017,37.9,81421.83,1.0,0.58314,0.00018,22.13211]
[1777987805069,37.91,81425.71,1.0,0.58384,0.00018,22.12478]
[1777987806088,37.91,81432.17,1.0,0.58501,0.00018,22.1124]
[1777987806925,37.91,81438.25,1.0,0.58611,0.00018,22.10058]
[1777987809212,37.91,81431.7,1.0,0.58492,0.00018,22.11339]
[1777987809538,37.91,81417.95,1.0,0.58243,0.00018,22.13955]
[1777987811042,37.91,81410.67,1.0,0.5811,0.00018,22.15308]
[1777987812347,37.92,81410.38,1.0,0.58104,0.00018,22.15366]
[1777987813216,37.92,81408.43,1.0,0.58069,0.00018,22.15724]
[1777987818241,37.92,81406.11,1.0,0.58026,0.00018,22.16154]
[1777987820287,37.92,81410.36,1.0,0.58103,0.00018,22.15384]
[1777987822378,37.92,81407.15,1.0,0.58045,0.00018,22.15967]
[1777987822512,37.92,81407.15,1.0,0.58045,0.00018,22.15967]
[1777987822953,37.92,81414.69,1.0,0.58182,0.00018,22.14577]
[1777987824536,37.92,81414.69,1.0,0.58182,0.00018,22.14574]
[1777987824594,37.92,81407.83,1.0,0.58058,0.00018,22.15835]
[1777987828420,37.91,81406.7,1.0,0.58037,0.00018,22.16038]
[1777987828461,37.91,81406.7,1.0,0.58037,0.00018,22.16038]
[1777987831605,37.91,81402.56,1.0,0.57964,0.00018,22.16335]
[1777987832967,37.91,81402.56,1.0,0.57964,0.00018,22.16335]
[1777987833002,37.91,81402.56,1.0,0.57964,0.00018,22.16335]
[1777987833088,37.91,81399.45,1.0,0.57907,0.00018,22.16892]
[1777987833907,37.91,81392.85,1.0,0.57787,0.00018,22.18059]
[1777987835537,37.91,81389.42,1.0,0.57725,0.00018,22.18656]
[1777987837262,37.91,81381.62,1.0,0.57583,0.00018,22.19998]
[1777987838559,37.91,81367.29,1.0,0.57322,0.00018,22.22388]
[1777987839575,37.91,81362.51,1.0,0.57234,0.00018,22.23167]
[1777987841251,37.91,81356.95,1.0,0.57132,0.00018,22.2406]
[1777987842160,37.91,81367.5,1.0,0.57325,0.00018,22.22362]
[1777987842595,37.92,81367.5,1.0,0.57325,0.00018,22.22364]
[1777987843786,37.92,81357.19,1.0,0.57136,0.00018,22.24029]
[1777987847361,37.92,81358.04,1.0,0.57151,0.00018,22.23902]
[1777987848227,37.92,81357.86,1.0,0.57147,0.00018,22.23933]
[1777987851269,37.93,81355.55,1.0,0.57104,0.00018,22.24304]
[1777987851290,37.93,81355.55,1.0,0.57104,0.00018,22.24304]
[1777987851347,37.93,81355.35,1.0,0.57101,0.00018,22.24338]
[1777987851580,37.93,81355.35,1.0,0.57101,0.00018,22.24338]
[1777987851889,37.93,81369.03,1.0,0.5735,0.00018,22.22137]
[1777987853047,37.93,81369.07,1.0,0.57351,0.00018,22.22132]
[1777987855294,37.93,81373.73,1.0,0.57436,0.00018,22.21364]
[1777987856634,37.93,81373.73,1.0,0.57435,0.00018,22.21365]
[1777987856660,37.93,81373.73,1.0,0.57435,0.00018,22.21365]
[1777987856706,37.93,81368.91,1.0,0.57347,0.00018,22.22163]
[1777987859207,37.93,81377.76,1.0,0.57509,0.00018,22.20693]
[1777987863740,37.93,81371.31,1.0,0.57391,0.00018,22.21769]
[1777987866356,37.93,81352.52,1.0,0.57048,0.00018,22.24792]
[1777987867126,37.93,81352.52,1.0,0.57048,0.00018,22.24792]
[1777987867500,37.93,81352.43,1.0,0.57046,0.00018,22.24805]
[1777987867683,37.93,81352.43,1.0,0.57046,0.00018,22.24805]
[1777987867891,37.93,81352.43,1.0,0.57046,0.00018,22.24805]
[1777987867951,37.93,81364.99,1.0,0.57276,0.00018,22.22803]
[1777987869192,37.93,81364.99,1.0,0.57276,0.00018,22.22803]
[1777987869266,37.93,81362.99,1.0,0.57239,0.00018,22.23127]
[1777987870160,37.93,81362.99,1.0,0.57239,0.00018,22.23127]
[1777987870525,37.93,81359.36,1.0,0.57173,0.00018,22.2371]
[1777987870564,37.93,81359.36,1.0,0.57173,0.00018,22.2371]
[1777987870796,37.93,81359.36,1.0,0.57173,0.00018,22.23709]
[1777987875339,37.93,81363.98,1.0,0.57257,0.00018,22.22969]
[1777987876833,37.94,81374.47,1.0,0.57448,0.00018,22.21246]
[1777987877745,37.94,81374.47,1.0,0.57448,0.00018,22.21246]
[1777987878349,37.94,81385.53,1.0,0.5765,0.00018,22.19374]
[1777987880261,37.93,81376.75,1.0,0.5749,0.00018,22.20863]
[1777987882878,37.93,81376.68,1.0,0.57489,0.00018,22.20871]
[1777987883062,37.93,81376.68,1.0,0.57489,0.00018,22.20871]
[1777987883200,37.93,81393.44,1.0,0.57795,0.00018,22.17991]
[1777987883958,37.93,81393.44,1.0,0.57795,0.00018,22.17991]
[1777987884151,37.93,81393.44,1.0,0.57795,0.00018,22.17991]
[1777987884308,37.93,81424.23,1.0,0.58355,0.00018,22.12359]
[1777987884478,37.93,81424.23,1.0,0.58355,0.00018,22.12359]
[1777987884627,37.93,81424.23,1.0,0.58355,0.00018,22.12359]
[1777987885223,37.93,81424.23,1.0,0.58355,0.00018,22.12359]
[1777987885270,37.93,81426.56,1.0,0.58397,0.00018,22.11913]
[1777987885473,37.93,81426.56,1.0,0.58397,0.00018,22.11913]
[1777987885906,37.93,81426.56,1.0,0.58397,0.00018,22.11917]
[1777987888291,37.93,81427.36,1.0,0.58411,0.00018,22.11768]
[1777987888357,37.93,81427.36,1.0,0.58411,0.00018,22.11768]
[1777987888394,37.93,81432.86,1.0,0.5851,0.00018,22.10712]
[1777987893965,37.94,81430.43,1.0,0.58466,0.00018,22.10747]
[1777987897230,37.94,81432.22,1.0,0.58498,0.00018,22.10407]
[1777987897353,37.94,81432.22,1.0,0.58498,0.00018,22.10407]
[1777987897331,37.94,81446.16,1.0,0.58751,0.00018,22.0767]
[1777987897704,37.94,81446.16,1.0,0.58751,0.00018,22.0767]
[1777987898337,37.94,81446.16,1.0,0.58751,0.00018,22.0767]
[1777987898369,37.94,81460.34,1.0,0.59007,0.00018,22.04794]
[1777987899075,37.94,81460.34,1.0,0.59007,0.00018,22.04794]
[1777987899158,37.94,81476.25,1.0,0.59294,0.00018,22.01457]
[1777987900010,37.95,81476.25,1.0,0.59294,0.00018,22.01458]
[1777987901254,37.95,81476.25,1.0,0.59294,0.00018,22.01458]
[1777987901320,37.95,81476.25,1.0,0.59294,0.00018,22.01458]
[1777987901374,37.95,81483.59,1.0,0.59426,0.00018,21.99882]
[1777987902361,37.95,81497.84,1.0,0.59682,0.00018,21.96752]
[1777987903800,37.95,81497.84,1.0,0.59682,0.00018,21.9675]
[1777987904370,37.94,81508.55,1.0,0.59875,0.00018,21.94329]
[1777987904601,37.94,81508.55,1.0,0.59875,0.00018,21.94329]
[1777987904638,37.94,81508.55,1.0,0.59875,0.00018,21.94329]
[1777987905045,37.94,81508.55,1.0,0.59875,0.00018,21.94329]
[1777987906058,37.94,81514.01,1.0,0.59973,0.00018,21.93072]
[1777987907243,37.94,81509.96,1.0,0.59901,0.00018,21.93997]
[1777987910333,37.94,81505.42,1.0,0.5982,0.00018,21.95019]
[1777987910528,37.94,81505.42,1.0,0.5982,0.00018,21.95019]
[1777987912101,37.94,81487.89,1.0,0.59505,0.00018,21.98923]
[1777987913184,37.94,81478.8,1.0,0.59341,0.00018,22.00897]
[1777987915123,37.94,81474.57,1.0,0.59264,0.00018,22.01805]
[1777987915680,37.94,81474.57,1.0,0.59264,0.00018,22.01805]
[1777987916166,37.94,81488.94,1.0,0.59523,0.00018,21.98705]
[1777987917135,37.94,81488.94,1.0,0.59523,0.00018,21.98708]
[1777987920159,37.94,81506.18,1.0,0.59832,0.00018,21.94868]
[1777987921164,37.94,81509.15,1.0,0.59886,0.00018,21.9419]
[1777987926199,37.95,81505.61,1.0,0.59822,0.00018,21.94999]
[1777987927205,37.95,81500.7,1.0,0.59734,0.00018,21.96107]
[1777987931236,37.95,81497.63,1.0,0.59679,0.00018,21.96793]
[1777987932241,37.95,81493.19,1.0,0.59599,0.00018,21.97779]
[1777987932956,37.95,81493.19,1.0,0.59599,0.00018,21.97779]
[1777987933250,37.95,81484.0,1.0,0.59433,0.00018,21.99791]
[1777987934301,37.95,81468.36,1.0,0.59151,0.00018,22.03132]
[1777987935215,37.95,81468.36,1.0,0.59151,0.00018,22.03132]
[1777987935255,37.95,81468.36,1.0,0.59151,0.00018,22.03132]
[1777987935329,37.95,81466.55,1.0,0.59118,0.00018,22.03513]
[1777987936849,37.95,81466.31,1.0,0.59114,0.00018,22.03567]
[1777987937275,37.95,81465.68,1.0,0.59102,0.00018,22.03698]
[1777987942313,37.95,81464.94,1.0,0.59089,0.00018,22.03856]
[1777987946343,37.95,81475.0,1.0,0.5927,0.00018,22.01742]
[1777987947347,37.95,81445.95,1.0,0.58745,0.00018,22.07731]
[1777987948355,37.95,81440.9,1.0,0.58654,0.00018,22.08734]
[1777987951376,37.95,81446.6,1.0,0.58758,0.00018,22.07152]
[1777987954396,37.95,81448.51,1.0,0.58793,0.00018,22.06772]
[1777987956413,37.95,81456.13,1.0,0.5893,0.00018,22.05231]
[1777987958430,37.95,81460.98,1.0,0.59018,0.00018,22.04236]
[1777987963462,37.96,81463.69,1.0,0.59066,0.00018,22.03682]
[1777987966491,37.96,81472.87,1.0,0.59232,0.00018,22.01753]
[1777987967491,37.96,81467.05,1.0,0.59127,0.00018,22.02979]
[1777987968498,37.96,81461.81,1.0,0.59032,0.00018,22.04071]
[1777987971518,37.96,81458.4,1.0,0.5897,0.00018,22.04779]
[1777987973716,37.96,81452.56,1.0,0.58865,0.00018,22.05972]
[1777987975328,37.96,81448.16,1.0,0.58785,0.00018,22.06859]
[1777987975913,37.96,81448.16,1.0,0.58785,0.00018,22.06859]
[1777987976175,37.96,81448.16,1.0,0.58785,0.00018,22.06859]
[1777987976302,37.96,81430.88,1.0,0.58472,0.00018,22.10257]
[1777987977407,37.96,81430.88,1.0,0.58472,0.00018,22.10257]
[1777987977479,37.96,81419.49,1.0,0.58266,0.00018,22.12421]
[1777987978447,37.96,81410.93,1.0,0.5811,0.00018,22.14006]
[1777987982176,37.96,81410.33,1.0,0.581,0.00018,22.14113]
[1777987982448,37.95,81412.73,1.0,0.58144,0.00018,22.13666]
[1777987983503,37.95,81417.04,1.0,0.58222,0.00018,22.12864]
[1777987988527,37.95,81414.79,1.0,0.58182,0.00018,22.13273]
[1777987988532,37.95,81418.57,1.0,0.58251,0.00018,22.12564]
[1777987989371,37.95,81418.57,1.0,0.58251,0.00018,22.12564]
[1777987989503,37.95,81430.39,1.0,0.58466,0.00018,22.10318]
[1777987989778,37.95,81430.39,1.0,0.58466,0.00018,22.10318]
[1777987990365,37.95,81452.2,1.0,0.58861,0.00018,22.06009]
[1777987991149,37.95,81455.58,1.0,0.58922,0.00018,22.05322]
[1777987992062,37.95,81455.58,1.0,0.58922,0.00018,22.05322]
[1777987992111,37.95,81455.58,1.0,0.58922,0.00018,22.05322]
[1777987992118,37.95,81452.33,1.0,0.58863,0.00018,22.05984]
[1777987997703,37.95,81456.81,1.0,0.58944,0.00018,22.05074]
[1777987998786,37.95,81463.65,1.0,0.59067,0.00018,22.03664]
[1777988001734,37.95,81458.61,1.0,0.58976,0.00018,22.04711]
[1777988006769,37.95,81455.73,1.0,0.58924,0.00018,22.05303]
[1777988009478,37.95,81470.66,1.0,0.59193,0.00018,22.02208]
[1777988012383,37.95,81472.93,1.0,0.59234,0.00018,22.0173]
[1777988012627,37.95,81476.57,1.0,0.59301,0.00018,22.00501]
[1777988013958,37.95,81479.69,1.0,0.59357,0.00018,21.99833]
[1777988014498,37.95,81479.69,1.0,0.59357,0.00018,21.99833]
[1777988014513,37.95,81479.69,1.0,0.59357,0.00018,21.99833]
[1777988014825,37.95,81481.97,1.0,0.59399,0.00018,21.99339]
[1777988016457,37.95,81491.93,1.0,0.59578,0.00018,21.97166]
[1777988018910,37.95,81493.72,1.0,0.5961,0.00018,21.96774]
[1777988018929,37.95,81493.72,1.0,0.5961,0.00018,21.96774]
[1777988019009,37.95,81493.89,1.0,0.59613,0.00018,21.96737]
[1777988021229,37.95,81498.94,1.0,0.59704,0.00018,21.95613]
[1777988022881,37.95,81505.65,1.0,0.59825,0.00018,21.94102]
[1777988023891,37.95,81510.23,1.0,0.59907,0.00018,21.9306]
[1777988025568,37.95,81504.61,1.0,0.59806,0.00018,21.94338]
[1777988030555,37.95,81498.99,1.0,0.59705,0.00018,21.95603]
[1777988033715,37.95,81495.76,1.0,0.59647,0.00018,21.96322]
[1777988034967,37.95,81486.28,1.0,0.59476,0.00018,21.98414]
[1777988035843,37.95,81486.28,1.0,0.59476,0.00018,21.98414]
[1777988036596,37.96,81480.92,1.0,0.59379,0.00018,21.99578]
[1777988040936,37.95,81481.66,1.0,0.59392,0.00018,21.99416]
[1777988040951,37.95,81481.66,1.0,0.59392,0.00018,21.99416]
[1777988041020,37.95,81486.52,1.0,0.5948,0.00018,21.9836]
[1777988043024,37.96,81492.1,1.0,0.5958,0.00018,21.97144]
[1777988043848,37.96,81492.1,1.0,0.5958,0.00018,21.97144]
[1777988045929,37.96,81488.61,1.0,0.59517,0.00018,21.97918]
[1777988045980,37.96,81488.61,1.0,0.59517,0.00018,21.97918]
[1777988046081,37.96,81479.86,1.0,0.59359,0.00018,21.99817]
[1777988047337,37.96,81479.86,1.0,0.59359,0.00018,21.99817]
[1777988047398,37.96,81476.72,1.0,0.59302,0.00018,22.00492]
[1777988047915,37.96,81476.72,1.0,0.59302,0.00018,22.00492]
[1777988048387,37.96,81476.72,1.0,0.59302,0.00018,22.00492]
[1777988048574,37.96,81460.04,1.0,0.59001,0.00018,22.03992]
[1777988050792,37.96,81461.59,1.0,0.59029,0.00018,22.03674]
[1777988052386,37.96,81461.82,1.0,0.59033,0.00018,22.03626]
[1777988052405,37.96,81461.82,1.0,0.59033,0.00018,22.03626]
[1777988052446,37.96,81463.04,1.0,0.59055,0.00018,22.03373]
[1777988054104,37.96,81454.33,1.0,0.58898,0.00018,22.05162]
[1777988055112,37.96,81454.81,1.0,0.58907,0.00018,22.05064]
[1777988055653,37.96,81454.81,1.0,0.58907,0.00018,22.05064]
[1777988055687,37.96,81454.81,1.0,0.58907,0.00018,22.05064]
[1777988056118,37.96,81455.12,1.0,0.58912,0.00018,22.05002]
[1777988058527,37.96,81447.53,1.0,0.58775,0.00018,22.06536]
[1777988059416,37.96,81447.53,1.0,0.58775,0.00018,22.06536]
[1777988059553,37.96,81438.42,1.0,0.5861,0.00018,22.08343]
[1777988060538,37.96,81424.77,1.0,0.58363,0.00018,22.10978]
[1777988061471,37.96,81422.06,1.0,0.58314,0.00018,22.11488]
[1777988061889,37.96,81422.06,1.0,0.58314,0.00018,22.11488]
[1777988062160,37.96,81422.06,1.0,0.58314,0.00018,22.11488]
[1777988067196,37.96,81423.53,1.0,0.58341,0.00018,22.11199]
[1777988072231,37.95,81428.7,1.0,0.58438,0.00018,22.09747]
[1777988077267,37.94,81428.32,1.0,0.58431,0.00018,22.09812]
[1777988082300,37.94,81431.29,1.0,0.58486,0.00018,22.09227]
[1777988085322,37.94,81435.07,1.0,0.58555,0.00018,22.08488]
[1777988087338,37.94,81438.98,1.0,0.58626,0.00018,22.0772]
[1777988089472,37.94,81447.14,1.0,0.58774,0.00018,22.06098]
[1777988092400,37.94,81438.64,1.0,0.5862,0.00018,22.07785]
[1777988094405,37.94,81438.29,1.0,0.58614,0.00018,22.07855]
[1777988099064,37.94,81434.92,1.0,0.58552,0.00018,22.08521]
[1777988099429,37.94,81433.62,1.0,0.58528,0.00018,22.08778]
[1777988100444,37.94,81444.03,1.0,0.58717,0.00018,22.06732]
[1777988101403,37.94,81444.03,1.0,0.58717,0.00018,22.06732]
[1777988102450,37.94,81438.17,1.0,0.58611,0.00018,22.07891]
[1777988104532,37.94,81436.14,1.0,0.58574,0.00018,22.08292]
[1777988106108,37.94,81436.14,1.0,0.58574,0.00018,22.08293]
[1777988106148,37.94,81436.14,1.0,0.58574,0.00018,22.08293]
[1777988106198,37.94,81436.14,1.0,0.58574,0.00018,22.08293]
[1777988106412,37.94,81436.14,1.0,0.58574,0.00018,22.08293]
[1777988106534,37.94,81436.14,1.0,0.58574,0.00018,22.08293]
[1777988106615,37.94,81411.87,1.0,0.58133,0.00018,22.129]
[1777988107492,37.94,81411.87,1.0,0.58133,0.00018,22.12897]
[1777988109140,37.94,81408.49,1.0,0.58072,0.00018,22.13514]
[1777988109199,37.94,81408.49,1.0,0.58072,0.00018,22.13514]
[1777988109511,37.94,81407.34,1.0,0.58051,0.00018,22.13722]
[1777988109842,37.94,81407.34,1.0,0.58051,0.00018,22.13722]
[1777988109901,37.94,81407.34,1.0,0.58051,0.00018,22.13722]
[1777988110633,37.94,81387.65,1.0,0.57693,0.00018,22.17215]
[1777988113469,37.94,81386.98,1.0,0.57681,0.00018,22.17329]
[1777988113562,37.94,81386.45,1.0,0.57672,0.00018,22.1742]
[1777988114921,37.94,81386.45,1.0,0.57672,0.00018,22.17419]
[1777988115554,37.94,81390.2,1.0,0.5774,0.00018,22.16769]
[1777988120591,37.93,81390.75,1.0,0.57752,0.00018,22.16656]
[1777988121596,37.93,81386.93,1.0,0.57682,0.00018,22.17318]
[1777988121752,37.93,81386.93,1.0,0.57682,0.00018,22.17318]
[1777988121784,37.93,81386.93,1.0,0.57682,0.00018,22.17318]
[1777988122602,37.93,81378.13,1.0,0.57522,0.00018,22.18819]
[1777988124616,37.92,81371.58,1.0,0.57402,0.00018,22.19912]
[1777988127361,37.92,81371.83,1.0,0.57408,0.00018,22.19865]
[1777988127640,37.92,81377.94,1.0,0.57519,0.00018,22.18841]
[1777988128092,37.92,81377.94,1.0,0.57519,0.00018,22.18841]
[1777988128167,37.92,81377.94,1.0,0.57519,0.00018,22.18841]
[1777988128333,37.92,81377.94,1.0,0.57519,0.00018,22.18841]
[1777988128686,37.92,81400.1,1.0,0.57924,0.00018,22.14985]
[1777988129341,37.92,81400.1,1.0,0.57924,0.00018,22.14985]
[1777988129655,37.92,81400.1,1.0,0.57924,0.00018,22.14984]
[1777988130430,37.92,81400.1,1.0,0.57924,0.00018,22.14984]
[1777988130587,37.92,81400.1,1.0,0.57924,0.00018,22.14984]
[1777988130699,37.92,81400.1,1.0,0.57924,0.00018,22.14984]
[1777988131299,37.92,81402.5,1.0,0.57967,0.00018,22.14551]
[1777988131330,37.92,81402.5,1.0,0.57967,0.00018,22.14551]
[1777988131379,37.92,81402.5,1.0,0.57967,0.00018,22.14551]
[1777988131417,37.92,81402.5,1.0,0.57967,0.00018,22.14551]
[1777988131652,37.92,81402.5,1.0,0.57967,0.00018,22.14551]
[1777988131667,37.92,81400.52,1.0,0.57933,0.00018,22.14453]
[1777988132688,37.92,81400.52,1.0,0.57933,0.00018,22.14453]
[1777988132674,37.91,81396.61,1.0,0.57862,0.00018,22.15146]
[1777988132745,37.91,81396.61,1.0,0.57862,0.00018,22.15146]
[1777988133682,37.91,81394.68,1.0,0.57827,0.00018,22.15485]
[1777988136313,37.91,81394.73,1.0,0.57829,0.00018,22.15472]
[1777988136706,37.91,81400.96,1.0,0.57942,0.00018,22.14363]
[1777988137068,37.91,81400.96,1.0,0.57942,0.00018,22.14363]
[1777988137353,37.91,81400.96,1.0,0.57942,0.00018,22.14363]
[1777988137712,37.91,81424.06,1.0,0.58363,0.00018,22.10089]
[1777988139129,37.91,81426.23,1.0,0.58402,0.00018,22.09673]
[1777988139140,37.91,81426.23,1.0,0.58402,0.00018,22.09673]
[1777988139178,37.91,81426.23,1.0,0.58402,0.00018,22.09673]
[1777988139309,37.91,81426.23,1.0,0.58402,0.00018,22.09673]
[1777988139406,37.91,81426.23,1.0,0.58402,0.00018,22.09673]
[1777988139728,37.91,81430.19,1.0,0.58474,0.00018,22.0891]
[1777988141085,37.91,81431.28,1.0,0.58494,0.00018,22.08697]
[1777988141269,37.91,81431.28,1.0,0.58494,0.00018,22.08697]
[1777988141296,37.91,81431.28,1.0,0.58494,0.00018,22.08697]
[1777988141297,37.91,81431.29,1.0,0.58494,0.00018,22.08695]
[1777988143563,37.91,81431.29,1.0,0.58494,0.00018,22.08695]
[1777988143607,37.91,81431.29,1.0,0.58494,0.00018,22.08695]
[1777988143709,37.9,81436.5,1.0,0.58589,0.00018,22.07675]
[1777988144878,37.9,81434.42,1.0,0.58551,0.00018,22.08085]
[1777988147115,37.9,81434.54,1.0,0.58554,0.00018,22.0806]
[1777988147408,37.9,81426.69,1.0,0.58411,0.00018,22.09576]
[1777988150142,37.9,81422.87,1.0,0.58342,0.00018,22.10303]
[1777988154896,37.9,81428.48,1.0,0.58445,0.00018,22.09223]
[1777988158511,37.9,81430.56,1.0,0.58483,0.00018,22.08816]
[1777988158569,37.9,81430.56,1.0,0.58483,0.00018,22.08816]
[1777988158666,37.9,81440.92,1.0,0.58671,0.00018,22.06788]
[1777988160007,37.9,81440.92,1.0,0.58671,0.00018,22.06788]
[1777988160056,37.9,81440.92,1.0,0.58671,0.00018,22.06788]
[1777988160314,37.9,81440.92,1.0,0.58671,0.00018,22.06788]
[1777988162234,37.9,81442.09,1.0,0.58692,0.00018,22.06555]
[1777988162262,37.9,81442.09,1.0,0.58692,0.00018,22.06555]
[1777988162316,37.9,81450.45,1.0,0.58844,0.00018,22.04878]
[1777988163895,37.9,81452.1,1.0,0.58874,0.00018,22.04545]
[1777988165909,37.9,81445.21,1.0,0.58749,0.00018,22.05935]
[1777988171375,37.9,81446.53,1.0,0.58772,0.00018,22.05674]
[1777988173001,37.9,81448.83,1.0,0.58814,0.00018,22.05212]
[1777988173095,37.9,81448.83,1.0,0.58814,0.00018,22.05212]
[1777988173716,37.9,81448.83,1.0,0.58814,0.00018,22.05212]
[1777988173749,37.9,81448.83,1.0,0.58814,0.00018,22.05212]
[1777988173115,37.9,81438.61,1.0,0.58629,0.00018,22.0725]
[1777988173965,37.9,81438.61,1.0,0.58628,0.00018,22.07252]
[1777988175659,37.9,81434.13,1.0,0.58547,0.00018,22.08135]
[1777988177110,37.9,81434.13,1.0,0.58547,0.00018,22.08135]
[1777988177145,37.9,81434.13,1.0,0.58547,0.00018,22.08135]
[1777988177628,37.9,81439.74,1.0,0.58648,0.00018,22.07039]
[1777988183401,37.91,81439.53,1.0,0.58644,0.00018,22.07087]
[1777988185048,37.91,81450.35,1.0,0.5884,0.00018,22.04929]
[1777988186055,37.91,81454.76,1.0,0.58919,0.00018,22.04034]
[1777988191089,37.91,81457.63,1.0,0.58972,0.00018,22.02999]
[1777988194112,37.91,81452.77,1.0,0.58884,0.00018,22.03997]
[1777988195123,37.91,81449.32,1.0,0.58821,0.00018,22.04698]
[1777988197767,37.91,81442.35,1.0,0.58695,0.00018,22.06096]
[1777988201161,37.92,81437.48,1.0,0.58606,0.00018,22.07063]
[1777988204182,37.92,81433.62,1.0,0.58536,0.00018,22.07821]
[1777988208212,37.92,81424.76,1.0,0.58374,0.00018,22.09539]
[1777988213247,37.93,81424.21,1.0,0.58363,0.00018,22.09658]
[1777988218516,37.93,81424.67,1.0,0.5837,0.00018,22.09579]
[1777988218580,37.93,81429.75,1.0,0.58462,0.00018,22.0861]
[1777988218953,37.93,81429.75,1.0,0.58462,0.00018,22.0861]
[1777988219296,37.94,81429.75,1.0,0.58462,0.00018,22.08615]
[1777988223058,37.94,81432.36,1.0,0.58509,0.00018,22.08117]
[1777988223111,37.94,81432.36,1.0,0.58509,0.00018,22.08117]
[1777988223324,37.94,81433.26,1.0,0.58525,0.00018,22.07944]
[1777988224176,37.94,81433.26,1.0,0.58525,0.00018,22.07944]
[1777988225338,37.94,81422.43,1.0,0.58328,0.00018,22.10018]
[1777988225883,37.94,81422.43,1.0,0.58328,0.00018,22.10018]
[1777988225947,37.94,81422.43,1.0,0.58328,0.00018,22.10018]
[1777988226345,37.94,81419.66,1.0,0.58278,0.00018,22.10539]
[1777988227352,37.94,81415.09,1.0,0.58195,0.00018,22.11391]
[1777988231001,37.94,81415.64,1.0,0.58206,0.00018,22.11286]
[1777988231560,37.94,81415.64,1.0,0.58206,0.00018,22.11286]
[1777988231776,37.93,81418.46,1.0,0.58257,0.00018,22.10754]
[1777988232412,37.93,81418.46,1.0,0.58257,0.00018,22.10754]
[1777988232695,37.93,81386.68,1.0,0.57679,0.00018,22.16476]
[1777988233369,37.93,81386.68,1.0,0.57679,0.00018,22.16476]
[1777988233759,37.93,81386.68,1.0,0.57679,0.00018,22.16476]
[1777988233620,37.93,81374.35,1.0,0.57454,0.00018,22.18569]
[1777988234419,37.93,81374.61,1.0,0.57459,0.00018,22.18524]
[1777988235421,37.93,81373.33,1.0,0.57436,0.00018,22.18735]
[1777988235865,37.93,81373.33,1.0,0.57436,0.00018,22.18735]
[1777988235997,37.93,81373.33,1.0,0.57436,0.00018,22.18735]
[1777988236429,37.93,81371.24,1.0,0.57398,0.00018,22.19081]
[1777988237437,37.93,81375.93,1.0,0.57484,0.00018,22.18295]
[1777988238609,37.93,81382.17,1.0,0.57598,0.00018,22.17235]
[1777988239553,37.93,81387.82,1.0,0.57701,0.00018,22.16263]
[1777988241742,37.92,81387.31,1.0,0.57693,0.00018,22.1634]
[1777988245564,37.91,81383.16,1.0,0.57618,0.00018,22.17039]
[1777988250649,37.91,81385.06,1.0,0.57653,0.00018,22.1671]
[1777988250734,37.91,81398.53,1.0,0.57899,0.00018,22.14347]
[1777988256570,37.91,81400.37,1.0,0.57935,0.00018,22.1356]
[1777988259634,37.9,81407.79,1.0,0.5807,0.00018,22.12212]
[1777988260385,37.9,81407.79,1.0,0.5807,0.00018,22.12212]
[1777988260443,37.9,81407.79,1.0,0.5807,0.00018,22.12212]
[1777988260788,37.9,81407.79,1.0,0.5807,0.00018,22.12212]
[1777988260825,37.9,81413.74,1.0,0.58179,0.00018,22.11112]
[1777988260939,37.9,81413.74,1.0,0.58179,0.00018,22.11112]
[1777988261198,37.9,81413.74,1.0,0.58179,0.00018,22.11112]
[1777988261610,37.9,81413.74,1.0,0.58179,0.00018,22.11112]
[1777988262617,37.9,81408.28,1.0,0.5808,0.00018,22.12116]
[1777988262927,37.9,81408.28,1.0,0.5808,0.00018,22.12116]
[1777988263623,37.9,81406.96,1.0,0.58056,0.00018,22.12355]
[1777988264461,37.9,81406.96,1.0,0.58056,0.00018,22.12355]
[1777988270672,37.89,81406.4,1.0,0.58047,0.00018,22.12447]
[1777988275709,37.89,81405.42,1.0,0.58029,0.00018,22.12623]
[1777988280745,37.89,81406.72,1.0,0.58053,0.00018,22.12382]
[1777988283834,37.89,81404.31,1.0,0.58009,0.00018,22.12818]
[1777988283872,37.89,81377.05,1.0,0.57512,0.00018,22.17588]
[1777988283995,37.89,81377.05,1.0,0.57512,0.00018,22.17588]
[1777988284774,37.89,81377.05,1.0,0.57512,0.00018,22.17588]
[1777988285781,37.89,81373.73,1.0,0.57451,0.00018,22.18145]
[1777988288400,37.89,81373.94,1.0,0.57455,0.00018,22.18105]
[1777988288432,37.89,81373.94,1.0,0.57455,0.00018,22.18105]
[1777988288802,37.89,81374.83,1.0,0.57472,0.00018,22.17954]
[1777988290826,37.88,81381.64,1.0,0.57597,0.00018,22.16797]
[1777988292830,37.88,81386.99,1.0,0.57695,0.00018,22.15873]
[1777988297865,37.88,81381.62,1.0,0.57597,0.00018,22.1679]
[1777988302900,37.87,81387.26,1.0,0.57701,0.00018,22.15812]
[1777988303907,37.87,81392.96,1.0,0.57805,0.00018,22.14815]
[1777988304914,37.87,81388.13,1.0,0.57717,0.00018,22.1566]
[1777988307872,37.87,81392.31,1.0,0.57793,0.00018,22.14928]
[1777988311719,37.87,81371.74,1.0,0.57419,0.00018,22.17997]
[1777988313572,37.88,81365.7,1.0,0.57308,0.00018,22.18997]
[1777988316394,37.88,81365.71,1.0,0.57308,0.00018,22.18998]
[1777988317053,37.88,81366.64,1.0,0.57325,0.00018,22.18846]
[1777988317288,37.88,81366.64,1.0,0.57325,0.00018,22.18846]
[1777988317683,37.88,81366.64,1.0,0.57325,0.00018,22.18846]
[1777988317697,37.88,81366.64,1.0,0.57325,0.00018,22.18846]
[1777988317767,37.88,81366.64,1.0,0.57325,0.00018,22.18846]
[1777988317827,37.88,81366.64,1.0,0.57325,0.00018,22.18846]
[1777988317927,37.88,81382.07,1.0,0.57607,0.00018,22.1626]
[1777988318021,37.88,81382.07,1.0,0.57607,0.00018,22.1626]
[1777988318042,37.88,81382.07,1.0,0.57607,0.00018,22.1626]
[1777988318277,37.87,81382.91,1.0,0.57623,0.00018,22.16111]
[1777988319105,37.87,81382.91,1.0,0.57623,0.00018,22.16111]
[1777988319476,37.87,81382.91,1.0,0.57623,0.00018,22.16111]
[1777988319774,37.87,81382.91,1.0,0.57623,0.00018,22.16111]
[1777988319868,37.87,81382.62,1.0,0.57618,0.00018,22.16161]
[1777988320464,37.87,81382.62,1.0,0.57618,0.00018,22.16161]
[1777988320473,37.87,81382.62,1.0,0.57618,0.00018,22.16161]
[1777988320507,37.87,81382.62,1.0,0.57618,0.00018,22.16161]
[1777988320843,37.87,81382.62,1.0,0.57618,0.00018,22.16161]
[1777988320910,37.87,81382.62,1.0,0.57618,0.00018,22.16161]
[1777988320864,37.87,81389.26,1.0,0.57739,0.00018,22.15013]
[1777988320979,37.87,81389.26,1.0,0.57739,0.00018,22.15013]
[1777988321480,37.87,81389.26,1.0,0.57739,0.00018,22.15013]
[1777988321539,37.87,81389.26,1.0,0.57739,0.00018,22.15013]
[1777988321791,37.87,81394.17,1.0,0.57829,0.00018,22.1415]
[1777988327075,37.87,81396.39,1.0,0.5787,0.00018,22.13752]
[1777988330271,37.87,81385.42,1.0,0.57669,0.00018,22.15674]
[1777988332909,37.87,81376.02,1.0,0.57497,0.00018,22.17278]
[1777988333859,37.87,81371.53,1.0,0.57415,0.00018,22.18028]
[1777988339157,37.87,81368.23,1.0,0.57355,0.00018,22.18571]
[1777988342576,37.87,81367.63,1.0,0.57345,0.00018,22.18666]
[1777988342977,37.87,81365.04,1.0,0.57297,0.00018,22.19089]
[1777988343007,37.87,81365.04,1.0,0.57297,0.00018,22.19089]
[1777988343186,37.87,81364.14,1.0,0.57281,0.00018,22.19234]
[1777988344192,37.87,81351.75,1.0,0.57054,0.00018,22.21216]
[1777988346675,37.87,81348.34,1.0,0.56991,0.00018,22.21749]
[1777988347446,37.87,81349.64,1.0,0.57015,0.00018,22.21547]
[1777988347498,37.87,81349.64,1.0,0.57015,0.00018,22.21547]
[1777988347596,37.87,81349.64,1.0,0.57015,0.00018,22.21547]
[1777988347668,37.87,81374.96,1.0,0.57479,0.00018,22.17445]
[1777988348591,37.86,81377.08,1.0,0.57518,0.00018,22.17083]
[1777988349619,37.86,81377.08,1.0,0.57518,0.00018,22.17083]
[1777988351977,37.86,81378.52,1.0,0.57544,0.00018,22.16841]
[1777988352019,37.86,81378.52,1.0,0.57544,0.00018,22.16841]
[1777988352248,37.86,81379.33,1.0,0.57559,0.00018,22.16705]
[1777988356889,37.87,81380.61,1.0,0.57582,0.00018,22.16489]
[1777988357410,37.87,81378.3,1.0,0.5754,0.00018,22.16883]
[1777988357522,37.87,81378.3,1.0,0.5754,0.00018,22.16883]
[1777988357797,37.87,81378.3,1.0,0.5754,0.00018,22.16883]
[1777988357870,37.87,81395.88,1.0,0.57861,0.00018,22.13832]
[1777988358030,37.87,81395.88,1.0,0.57861,0.00018,22.13832]
[1777988358151,37.87,81395.88,1.0,0.57861,0.00018,22.13832]
[1777988358218,37.87,81395.88,1.0,0.57861,0.00018,22.13832]
[1777988358728,37.87,81395.88,1.0,0.57861,0.00018,22.13832]
[1777988358853,37.87,81395.88,1.0,0.57861,0.00018,22.13832]
[1777988358903,37.86,81401.1,1.0,0.57957,0.00018,22.12894]
[1777988359093,37.86,81401.1,1.0,0.57957,0.00018,22.12894]
[1777988362087,37.86,81397.08,1.0,0.57884,0.00018,22.1361]
[1777988362445,37.86,81397.08,1.0,0.57884,0.00018,22.1361]
[1777988362480,37.86,81397.08,1.0,0.57884,0.00018,22.1361]
[1777988362547,37.86,81394.03,1.0,0.57828,0.00018,22.14151]
[1777988364072,37.86,81390.47,1.0,0.57763,0.00018,22.14778]
[1777988364101,37.86,81390.47,1.0,0.57763,0.00018,22.14778]
[1777988364201,37.86,81390.47,1.0,0.57763,0.00018,22.14778]
[1777988364223,37.86,81390.47,1.0,0.57763,0.00018,22.14778]
[1777988364360,37.86,81390.47,1.0,0.57763,0.00018,22.14778]
[1777988364400,37.86,81390.47,1.0,0.57763,0.00018,22.14778]
[1777988364458,37.86,81387.4,1.0,0.57707,0.00018,22.15314]
[1777988367976,37.86,81387.37,1.0,0.57707,0.00018,22.15311]
[1777988368099,37.86,81377.54,1.0,0.57528,0.00018,22.16993]
[1777988368281,37.86,81377.54,1.0,0.57528,0.00018,22.16993]
[1777988368476,37.86,81377.54,1.0,0.57528,0.00018,22.16993]
[1777988368512,37.85,81394.51,1.0,0.57839,0.00018,22.14048]
[1777988369374,37.85,81394.51,1.0,0.57839,0.00018,22.14048]
[1777988369438,37.85,81394.51,1.0,0.57839,0.00018,22.14048]
[1777988369455,37.85,81399.8,1.0,0.57936,0.00018,22.13099]
[1777988375461,37.85,81396.75,1.0,0.57882,0.00018,22.13184]
[1777988375530,37.84,81403.87,1.0,0.58012,0.00018,22.11899]
[1777988380492,37.84,81399.31,1.0,0.57929,0.00018,22.12721]
[1777988381574,37.84,81395.12,1.0,0.57853,0.00018,22.13469]
[1777988387541,37.84,81397.84,1.0,0.57903,0.00018,22.12983]
[1777988388638,37.84,81397.84,1.0,0.57903,0.00018,22.12983]
[1777988389855,37.84,81387.21,1.0,0.57709,0.00018,22.14852]
[1777988390815,37.84,81387.21,1.0,0.57709,0.00018,22.14852]
[1777988390917,37.84,81383.58,1.0,0.57643,0.00018,22.15477]
[1777988391799,37.84,81383.58,1.0,0.57643,0.00018,22.15477]
[1777988391900,37.84,81383.58,1.0,0.57643,0.00018,22.15477]
[1777988392002,37.84,81366.12,1.0,0.57323,0.00018,22.1841]
[1777988393463,37.83,81366.12,1.0,0.57324,0.00018,22.18406]
[1777988393867,37.83,81356.22,1.0,0.57143,0.00018,22.20005]
[1777988395871,37.83,81352.19,1.0,0.57069,0.00018,22.2064]
[1777988397663,37.83,81350.25,1.0,0.57034,0.00018,22.20943]
[1777988397712,37.83,81350.25,1.0,0.57034,0.00018,22.20943]
[1777988397908,37.83,81347.34,1.0,0.5698,0.00018,22.21395]
[1777988398532,37.83,81347.34,1.0,0.5698,0.00018,22.21395]
[1777988398624,37.83,81347.34,1.0,0.56981,0.00018,22.21394]
[1777988399629,37.82,81341.21,1.0,0.56868,0.00018,22.22337]
[1777988400635,37.82,81336.16,1.0,0.56775,0.00018,22.23099]
[1777988401107,37.82,81336.16,1.0,0.56775,0.00018,22.23099]
[1777988401170,37.82,81336.16,1.0,0.56775,0.00018,22.23099]
[1777988401615,37.82,81336.16,1.0,0.56775,0.00018,22.23099]
[1777988401873,37.82,81317.01,1.0,0.56423,0.00018,22.25885]
[1777988402615,37.82,81317.01,1.0,0.56423,0.00018,22.25885]
[1777988402648,37.82,81317.01,1.0,0.56423,0.00018,22.25885]
[1777988402688,37.82,81312.84,1.0,0.56346,0.00018,22.26469]
[1777988403782,37.82,81312.84,1.0,0.56346,0.00018,22.26469]
[1777988404275,37.82,81307.39,1.0,0.56246,0.00018,22.2722]
[1777988404773,37.82,81295.65,1.0,0.56029,0.00018,22.28789]
[1777988406678,37.82,81292.44,1.0,0.5597,0.00018,22.29205]
[1777988407957,37.82,81283.52,1.0,0.55806,0.00018,22.30336]
[1777988409218,37.82,81283.52,1.0,0.55806,0.00018,22.30335]
[1777988409700,37.82,81279.93,1.0,0.5574,0.00018,22.30779]
[1777988411703,37.82,81277.11,1.0,0.55688,0.00018,22.31124]
[1777988411898,37.82,81277.11,1.0,0.55688,0.00018,22.31124]
[1777988411990,37.82,81272.85,1.0,0.55609,0.00018,22.31637]
[1777988412600,37.82,81272.85,1.0,0.55609,0.00018,22.31637]
[1777988412695,37.82,81272.85,1.0,0.55609,0.00018,22.31637]
[1777988412727,37.82,81272.3,1.0,0.55599,0.00018,22.31703]
[1777988414045,37.82,81272.3,1.0,0.55599,0.00018,22.31703]
[1777988413776,37.81,81263.67,1.0,0.5544,0.00019,22.32716]
[1777988414284,37.81,81263.67,1.0,0.5544,0.00019,22.32716]
[1777988414687,37.81,81263.67,1.0,0.5544,0.00019,22.32716]
[1777988414863,37.81,81263.67,1.0,0.5544,0.00019,22.32716]
[1777988415216,37.81,81260.15,1.0,0.55374,0.00019,22.33119]
[1777988415440,37.81,81260.15,1.0,0.55374,0.00019,22.33119]
[1777988415752,37.81,81260.15,1.0,0.55375,0.00019,22.33118]
[1777988416258,37.81,81260.15,1.0,0.55375,0.00019,22.33118]
[1777988416760,37.81,81258.23,1.0,0.55339,0.00019,22.33335]
[1777988417771,37.81,81246.52,1.0,0.55123,0.00019,22.34622]
[1777988418401,37.81,81246.52,1.0,0.55123,0.00019,22.34622]
[1777988418438,37.81,81246.52,1.0,0.55123,0.00019,22.34622]
[1777988418965,37.81,81249.18,1.0,0.55172,0.00019,22.34334]
[1777988422373,37.81,81248.1,1.0,0.55152,0.00019,22.3445]
[1777988423038,37.81,81248.1,1.0,0.55152,0.00019,22.3445]
[1777988423076,37.81,81250.25,1.0,0.55192,0.00019,22.34215]
[1777988423814,37.78,81261.71,1.0,0.55407,0.00019,22.32915]
[1777988424817,37.78,81267.93,1.0,0.55522,0.00019,22.32192]
[1777988425459,37.78,81267.93,1.0,0.55522,0.00019,22.32192]
[1777988425821,37.78,81270.78,1.0,0.55575,0.00019,22.31854]
[1777988426575,37.78,81270.78,1.0,0.55575,0.00019,22.31854]
[1777988426615,37.78,81270.78,1.0,0.55575,0.00019,22.31854]
[1777988426827,37.78,81267.82,1.0,0.5552,0.00019,22.32204]
[1777988427338,37.78,81267.82,1.0,0.5552,0.00019,22.32204]
[1777988427381,37.78,81267.82,1.0,0.5552,0.00019,22.32204]
[1777988427834,37.78,81260.05,1.0,0.55376,0.00019,22.33104]
[1777988429864,37.78,81247.78,1.0,0.55149,0.00019,22.34464]
[1777988431031,37.78,81240.41,1.0,0.55013,0.00019,22.34801]
[1777988431398,37.78,81240.41,1.0,0.55013,0.00019,22.34801]
[1777988432064,37.78,81237.57,1.0,0.5496,0.00019,22.35098]
[1777988435881,37.79,81235.94,1.0,0.54929,0.00019,22.35269]
[1777988435983,37.79,81227.9,1.0,0.5478,0.00019,22.36076]
[1777988436158,37.79,81227.9,1.0,0.5478,0.00019,22.36076]
[1777988436501,37.79,81227.9,1.0,0.5478,0.00019,22.36076]
[1777988436924,37.79,81227.41,1.0,0.54771,0.00019,22.36124]
[1777988437136,37.79,81227.41,1.0,0.54771,0.00019,22.36124]
[1777988437289,37.79,81227.41,1.0,0.54771,0.00019,22.36124]
[1777988437437,37.79,81227.41,1.0,0.54771,0.00019,22.36124]
[1777988437642,37.79,81227.41,1.0,0.54771,0.00019,22.36124]
[1777988437804,37.79,81227.41,1.0,0.54771,0.00019,22.36124]
[1777988437908,37.79,81220.85,1.0,0.54649,0.00019,22.36758]
[1777988438911,37.79,81207.11,1.0,0.54394,0.00019,22.38016]
[1777988439316,37.79,81207.11,1.0,0.54394,0.00019,22.38016]
[1777988439994,37.79,81207.11,1.0,0.54394,0.00019,22.38016]
[1777988439918,37.79,81205.96,1.0,0.54372,0.00019,22.38117]
[1777988441905,37.79,81205.33,1.0,0.54361,0.00019,22.38172]
[1777988441957,37.79,81187.89,1.0,0.54036,0.00019,22.39621]
[1777988443103,37.78,81187.89,1.0,0.54037,0.00019,22.39617]
[1777988443536,37.78,81187.89,1.0,0.54037,0.00019,22.39617]
[1777988444096,37.79,81194.47,1.0,0.54159,0.00019,22.39091]
[1777988444553,37.79,81194.47,1.0,0.54159,0.00019,22.39091]
[1777988445103,37.79,81195.42,1.0,0.54177,0.00019,22.39013]
[1777988447120,37.79,81202.64,1.0,0.54311,0.00019,22.38405]
[1777988449404,37.79,81203.82,1.0,0.54333,0.00019,22.38303]
[1777988449715,37.79,81203.82,1.0,0.54333,0.00019,22.38303]
[1777988449847,37.79,81203.82,1.0,0.54333,0.00019,22.38303]
[1777988450021,37.79,81203.82,1.0,0.54333,0.00019,22.38303]
[1777988450151,37.79,81213.61,1.0,0.54515,0.00019,22.37431]
[1777988450228,37.79,81213.61,1.0,0.54515,0.00019,22.37431]
[1777988450442,37.79,81213.61,1.0,0.54515,0.00019,22.37431]
[1777988451197,37.79,81224.3,1.0,0.54713,0.00019,22.36426]
[1777988451404,37.79,81224.3,1.0,0.54713,0.00019,22.36426]
[1777988451531,37.79,81224.3,1.0,0.54713,0.00019,22.36426]
[1777988451997,37.79,81224.3,1.0,0.54713,0.00019,22.36426]
[1777988452154,37.79,81257.62,1.0,0.55331,0.00019,22.32939]
[1777988452460,37.79,81257.62,1.0,0.55331,0.00019,22.32939]
[1777988453015,37.79,81257.62,1.0,0.55331,0.00019,22.32939]
[1777988453164,37.77,81260.68,1.0,0.5539,0.00019,22.32575]
[1777988453562,37.77,81260.68,1.0,0.5539,0.00019,22.32575]
[1777988453607,37.77,81260.68,1.0,0.5539,0.00019,22.32575]
[1777988454167,37.77,81258.48,1.0,0.55349,0.00019,22.32825]
[1777988456183,37.77,81253.61,1.0,0.55259,0.00019,22.33371]
[1777988459206,37.77,81249.21,1.0,0.55178,0.00019,22.33852]
[1777988464007,37.77,81249.72,1.0,0.55187,0.00019,22.33796]
[1777988464259,37.77,81256.11,1.0,0.55306,0.00019,22.33089]
[1777988464673,37.77,81256.11,1.0,0.55306,0.00019,22.33089]
[1777988464995,37.77,81256.11,1.0,0.55306,0.00019,22.33089]
[1777988465249,37.77,81267.97,1.0,0.55525,0.00019,22.31725]
[1777988465987,37.77,81267.97,1.0,0.55525,0.00019,22.31725]
[1777988466092,37.77,81267.97,1.0,0.55525,0.00019,22.31725]
[1777988466257,37.77,81282.95,1.0,0.55803,0.00018,22.29905]
[1777988467074,37.77,81282.95,1.0,0.55803,0.00018,22.29905]
[1777988467275,37.77,81290.5,1.0,0.55942,0.00018,22.28949]
[1777988467435,37.77,81290.5,1.0,0.55942,0.00018,22.28949]
[1777988467568,37.77,81290.5,1.0,0.55942,0.00018,22.28949]
[1777988468251,37.77,81290.5,1.0,0.55942,0.00018,22.28949]
[1777988468288,37.77,81294.37,1.0,0.56013,0.00018,22.28449]
[1777988469276,37.77,81300.05,1.0,0.56118,0.00018,22.27701]
[1777988471296,37.77,81290.5,1.0,0.55942,0.00018,22.28954]
[1777988473306,37.77,81289.75,1.0,0.55928,0.00018,22.29051]
[1777988473386,37.77,81289.75,1.0,0.55928,0.00018,22.29051]
[1777988473597,37.77,81289.75,1.0,0.55928,0.00018,22.29051]
[1777988473654,37.77,81289.75,1.0,0.55928,0.00018,22.29051]
[1777988474315,37.78,81286.17,1.0,0.55861,0.00018,22.29508]
[1777988476327,37.77,81280.61,1.0,0.55759,0.00018,22.30204]
[1777988476824,37.77,81280.61,1.0,0.55759,0.00018,22.30204]
[1777988476856,37.77,81280.61,1.0,0.55759,0.00018,22.30204]
[1777988477334,37.77,81276.31,1.0,0.55679,0.00019,22.30732]
[1777988479809,37.78,81273.01,1.0,0.55618,0.00019,22.31132]
[1777988481362,37.78,81280.21,1.0,0.55751,0.00018,22.30256]
[1777988483226,37.78,81280.21,1.0,0.55751,0.00018,22.30256]
[1777988483249,37.78,81280.21,1.0,0.55751,0.00018,22.30256]
[1777988483274,37.78,81280.21,1.0,0.55751,0.00018,22.30256]
[1777988483285,37.78,81286.35,1.0,0.55864,0.00018,22.29488]
[1777988484268,37.78,81292.9,1.0,0.55985,0.00018,22.28649]
[1777988485987,37.78,81292.9,1.0,0.55985,0.00018,22.28649]
[1777988486004,37.78,81292.9,1.0,0.55985,0.00018,22.28649]
[1777988486126,37.78,81302.92,1.0,0.5617,0.00018,22.27327]
[1777988489475,37.78,81304.55,1.0,0.562,0.00018,22.2711]
[1777988489894,37.78,81304.2,1.0,0.56193,0.00018,22.27158]
[1777988491478,37.78,81304.2,1.0,0.56193,0.00018,22.27158]
[1777988491538,37.79,81303.94,1.0,0.56189,0.00018,22.26747]
[1777988494680,37.79,81299.89,1.0,0.56114,0.00018,22.27293]
[1777988495488,37.79,81294.84,1.0,0.56021,0.00018,22.2796]
[1777988497503,37.79,81289.01,1.0,0.55913,0.00018,22.28717]
[1777988499026,37.79,81289.01,1.0,0.55913,0.00018,22.28717]
[1777988499053,37.79,81285.77,1.0,0.55853,0.00018,22.29127]
[1777988501126,37.79,81281.99,1.0,0.55783,0.00018,22.29601]
[1777988501161,37.79,81281.99,1.0,0.55783,0.00018,22.29601]
[1777988504228,37.79,81275.82,1.0,0.55669,0.00019,22.30361]
[1777988506317,37.79,81275.82,1.0,0.55669,0.00019,22.30361]
[1777988506354,37.79,81275.82,1.0,0.55669,0.00019,22.30361]
[1777988505706,37.79,81266.28,1.0,0.55492,0.00019,22.31499]
[1777988507642,37.79,81266.28,1.0,0.55492,0.00019,22.315]
[1777988508242,37.79,81266.28,1.0,0.55492,0.00019,22.315]
[1777988508247,37.79,81266.28,1.0,0.55492,0.00019,22.315]
[1777988508266,37.79,81266.28,1.0,0.55492,0.00019,22.315]
[1777988508276,37.79,81275.83,1.0,0.55669,0.00019,22.30363]
[1777988508857,37.79,81285.77,1.0,0.55853,0.00018,22.29131]
[1777988509910,37.79,81290.9,1.0,0.55947,0.00018,22.28477]
[1777988510671,37.79,81290.9,1.0,0.55947,0.00018,22.28477]
[1777988510694,37.79,81290.9,1.0,0.55947,0.00018,22.28477]
[1777988510762,37.79,81291.72,1.0,0.55962,0.00018,22.28371]
[1777988512749,37.8,81295.3,1.0,0.56028,0.00018,22.27909]
[1777988518940,37.8,81293.55,1.0,0.55995,0.00018,22.28141]
[1777988524448,37.81,81295.8,1.0,0.56036,0.00018,22.27854]
[1777988524668,37.81,81295.24,1.0,0.56026,0.00018,22.27929]
[1777988528368,37.81,81300.07,1.0,0.56114,0.00018,22.27297]
[1777988530146,37.81,81302.69,1.0,0.56163,0.00018,22.26948]
[1777988532725,37.81,81307.28,1.0,0.56247,0.00018,22.26327]
[1777988533731,37.81,81302.15,1.0,0.56152,0.00018,22.27021]
[1777988535115,37.81,81292.22,1.0,0.55969,0.00018,22.2833]
[1777988539956,37.82,81292.42,1.0,0.55972,0.00018,22.28308]
[1777988539988,37.82,81292.42,1.0,0.55972,0.00018,22.28308]
[1777988540310,37.82,81308.18,1.0,0.56263,0.00018,22.26211]
[1777988540769,37.82,81308.18,1.0,0.56263,0.00018,22.26211]
[1777988540820,37.82,81308.18,1.0,0.56263,0.00018,22.26211]
[1777988541185,37.82,81308.18,1.0,0.56263,0.00018,22.26211]
[1777988541243,37.82,81308.18,1.0,0.56263,0.00018,22.26211]
[1777988541288,37.82,81308.18,1.0,0.56263,0.00018,22.26211]
[1777988541365,37.82,81308.18,1.0,0.56263,0.00018,22.26211]
[1777988541467,37.82,81316.72,1.0,0.5642,0.00018,22.25026]
[1777988541749,37.82,81316.72,1.0,0.5642,0.00018,22.25026]
[1777988541771,37.82,81316.72,1.0,0.5642,0.00018,22.25026]
[1777988542329,37.82,81322.51,1.0,0.56527,0.00018,22.24201]
[1777988544962,37.82,81323.35,1.0,0.56542,0.00018,22.24084]
[1777988545038,37.82,81330.47,1.0,0.56673,0.00018,22.23048]
[1777988546751,37.82,81330.47,1.0,0.56673,0.00018,22.23049]
[1777988547437,37.83,81335.68,1.0,0.56768,0.00018,22.22276]
[1777988548689,37.83,81336.45,1.0,0.56783,0.00018,22.22162]
[1777988551572,37.83,81332.31,1.0,0.56707,0.00018,22.22335]
[1777988554266,37.83,81332.3,1.0,0.56707,0.00018,22.22338]
[1777988556484,37.83,81339.92,1.0,0.56847,0.00018,22.21194]
[1777988557515,37.83,81346.18,1.0,0.56962,0.00018,22.20235]
[1777988560186,37.83,81356.59,1.0,0.57153,0.00018,22.186]
[1777988561278,37.83,81360.6,1.0,0.57226,0.00018,22.17959]
[1777988561763,37.83,81360.6,1.0,0.57226,0.00018,22.17959]
[1777988562489,37.84,81360.54,1.0,0.57225,0.00018,22.17972]
[1777988566176,37.84,81363.03,1.0,0.5727,0.00018,22.17576]
[1777988566387,37.84,81363.03,1.0,0.5727,0.00018,22.17576]
[1777988566510,37.84,81363.03,1.0,0.5727,0.00018,22.17576]
[1777988566488,37.84,81377.91,1.0,0.57542,0.00018,22.15103]
[1777988566587,37.84,81377.91,1.0,0.57542,0.00018,22.15103]
[1777988567517,37.84,81378.34,1.0,0.5755,0.00018,22.15035]
[1777988567658,37.84,81378.34,1.0,0.5755,0.00018,22.15035]
[1777988568446,37.84,81378.34,1.0,0.5755,0.00018,22.15035]
[1777988568562,37.84,81378.34,1.0,0.5755,0.00018,22.15035]
[1777988568462,37.84,81380.98,1.0,0.57598,0.00018,22.14586]
[1777988568789,37.84,81380.98,1.0,0.57598,0.00018,22.14586]
[1777988569271,37.84,81380.98,1.0,0.57598,0.00018,22.14586]
[1777988569352,37.84,81380.98,1.0,0.57598,0.00018,22.14586]
[1777988569397,37.85,81371.15,1.0,0.57418,0.00018,22.16248]
[1777988569730,37.85,81371.15,1.0,0.57418,0.00018,22.16248]
[1777988570413,37.85,81371.15,1.0,0.57418,0.00018,22.16248]
[1777988570537,37.85,81371.15,1.0,0.57418,0.00018,22.16248]
[1777988570463,37.84,81360.72,1.0,0.57227,0.00018,22.17957]
[1777988570650,37.84,81360.72,1.0,0.57227,0.00018,22.17957]
[1777988571350,37.84,81360.72,1.0,0.57227,0.00018,22.17957]
[1777988571379,37.84,81344.71,1.0,0.56933,0.00018,22.20483]
[1777988572013,37.84,81339.98,1.0,0.56846,0.00018,22.21207]
[1777988573410,37.84,81337.21,1.0,0.56795,0.00018,22.21625]
[1777988577282,37.84,81333.97,1.0,0.56736,0.00018,22.22109]
[1777988577313,37.84,81333.97,1.0,0.56736,0.00018,22.22109]
[1777988577384,37.84,81335.54,1.0,0.56765,0.00018,22.21872]
[1777988578955,37.84,81335.54,1.0,0.56765,0.00018,22.21872]
[1777988579250,37.84,81345.7,1.0,0.56951,0.00018,22.20328]
[1777988580211,37.84,81345.7,1.0,0.56951,0.00018,22.20328]
[1777988580269,37.84,81345.7,1.0,0.56951,0.00018,22.20328]
[1777988580654,37.84,81344.14,1.0,0.56922,0.00018,22.2057]
[1777988580723,37.84,81344.14,1.0,0.56922,0.00018,22.2057]
[1777988581301,37.84,81344.14,1.0,0.56922,0.00018,22.2057]
[1777988581487,37.84,81344.14,1.0,0.56922,0.00018,22.2057]
[1777988581322,37.84,81358.73,1.0,0.5719,0.00018,22.18277]
[1777988581674,37.84,81358.73,1.0,0.5719,0.00018,22.18277]
[1777988582191,37.84,81358.73,1.0,0.5719,0.00018,22.18277]
[1777988582293,37.85,81361.27,1.0,0.57236,0.00018,22.17872]
[1777988582659,37.85,81361.27,1.0,0.57236,0.00018,22.17872]
[1777988583220,37.85,81361.27,1.0,0.57236,0.00018,22.17872]
[1777988583224,37.85,81361.27,1.0,0.57236,0.00018,22.17872]
[1777988583312,37.85,81361.27,1.0,0.57236,0.00018,22.17872]
[1777988583413,37.85,81360.57,1.0,0.57223,0.00018,22.17986]
[1777988585391,37.85,81352.76,1.0,0.5708,0.00018,22.19235]
[1777988585901,37.85,81352.76,1.0,0.5708,0.00018,22.19235]
[1777988586582,37.85,81342.58,1.0,0.56893,0.00018,22.20817]
[1777988591147,37.85,81349.04,1.0,0.57011,0.00018,22.19822]
[1777988594204,37.85,81351.04,1.0,0.57048,0.00018,22.1951]
[1777988594392,37.85,81379.75,1.0,0.57574,0.00018,22.1481]
[1777988594633,37.85,81379.75,1.0,0.57574,0.00018,22.1481]
[1777988594659,37.85,81379.75,1.0,0.57574,0.00018,22.1481]
[1777988594807,37.85,81379.75,1.0,0.57574,0.00018,22.1481]
[1777988595019,37.85,81379.75,1.0,0.57574,0.00018,22.1481]
[1777988595066,37.85,81379.75,1.0,0.57574,0.00018,22.1481]
[1777988595426,37.85,81379.75,1.0,0.57574,0.00018,22.1481]
[1777988595528,37.85,81388.54,1.0,0.57735,0.00018,22.13293]
[1777988595718,37.85,81388.54,1.0,0.57735,0.00018,22.13293]
[1777988598202,37.85,81392.61,1.0,0.57809,0.00018,22.12578]
[1777988598671,37.85,81392.61,1.0,0.57809,0.00018,22.12578]
[1777988598716,37.85,81392.61,1.0,0.57809,0.00018,22.12578]
[1777988599542,37.85,81393.66,1.0,0.57829,0.00018,22.12391]
[1777988602228,37.85,81400.78,1.0,0.57959,0.00018,22.11117]
[1777988604241,37.85,81396.61,1.0,0.57883,0.00018,22.11864]
[1777988605254,37.85,81380.84,1.0,0.57594,0.00018,22.14619]
[1777988606314,37.85,81373.86,1.0,0.57466,0.00018,22.15803]
[1777988611290,37.85,81378.98,1.0,0.57561,0.00018,22.14496]
[1777988614176,37.86,81375.68,1.0,0.575,0.00018,22.15056]
[1777988614311,37.86,81370.63,1.0,0.57408,0.00018,22.15903]
[1777988616325,37.86,81363.18,1.0,0.57271,0.00018,22.17127]
[1777988618271,37.86,81360.33,1.0,0.57219,0.00018,22.17589]
[1777988618343,37.86,81356.83,1.0,0.57155,0.00018,22.1815]
[1777988622313,37.86,81355.09,1.0,0.57123,0.00018,22.18428]
[1777988622371,37.86,81355.09,1.0,0.57123,0.00018,22.18428]
[1777988624381,37.86,81348.8,1.0,0.57007,0.00018,22.19418]
[1777988629416,37.86,81352.54,1.0,0.57076,0.00018,22.18834]
[1777988633444,37.86,81359.81,1.0,0.57209,0.00018,22.17676]
[1777988638479,37.86,81360.89,1.0,0.57229,0.00018,22.17504]
[1777988639486,37.86,81367.12,1.0,0.57343,0.00018,22.1649]
[1777988643627,37.86,81365.83,1.0,0.57319,0.00018,22.16704]
[1777988643514,37.86,81373.19,1.0,0.57453,0.00018,22.15487]
[1777988644630,37.86,81386.56,1.0,0.57698,0.00018,22.13209]
[1777988644806,37.86,81386.56,1.0,0.57698,0.00018,22.13209]
[1777988644825,37.86,81386.56,1.0,0.57698,0.00018,22.13209]
[1777988645622,37.86,81392.9,1.0,0.57814,0.00018,22.12099]
[1777988648553,37.86,81391.36,1.0,0.57786,0.00018,22.12369]
[1777988649662,37.86,81391.3,1.0,0.57785,0.00018,22.12378]
[1777988650564,37.86,81384.66,1.0,0.57664,0.00018,22.13533]
[1777988651572,37.86,81390.77,1.0,0.57776,0.00018,22.12467]
[1777988654593,37.86,81383.89,1.0,0.5765,0.00018,22.13657]
[1777988655599,37.85,81379.93,1.0,0.57578,0.00018,22.14333]
[1777988659627,37.85,81386.42,1.0,0.57697,0.00018,22.13211]
[1777988664662,37.85,81391.51,1.0,0.57791,0.00018,22.12315]
[1777988666677,37.85,81381.3,1.0,0.57605,0.00018,22.14084]
[1777988671711,37.84,81379.64,1.0,0.57576,0.00018,22.1391]
[1777988674823,37.84,81384.93,1.0,0.57674,0.00018,22.12997]
[1777988681259,37.83,81383.37,1.0,0.57646,0.00018,22.13256]
[1777988685998,37.83,81387.32,1.0,0.57719,0.00018,22.12559]
[1777988687536,37.83,81400.12,1.0,0.57954,0.00018,22.10286]
[1777988690128,37.82,81394.54,1.0,0.57852,0.00018,22.11282]
[1777988696069,37.82,81392.15,1.0,0.57809,0.00018,22.11693]
[1777988698273,37.82,81385.45,1.0,0.57687,0.00018,22.12862]
[1777988701399,37.81,81392.6,1.0,0.57819,0.00018,22.116]
[1777988703394,37.81,81398.91,1.0,0.57934,0.00018,22.10476]
[1777988708184,37.81,81409.49,1.0,0.58127,0.00018,22.08548]
[1777988710172,37.81,81409.27,1.0,0.58124,0.00018,22.08587]
[1777988711469,37.81,81402.33,1.0,0.57997,0.00018,22.09857]
[1777988713425,37.81,81395.74,1.0,0.57876,0.00018,22.11042]
[1777988715731,37.81,81392.09,1.0,0.5781,0.00018,22.11686]
[1777988716556,37.81,81396.26,1.0,0.57886,0.00018,22.10943]
[1777988722543,37.8,81399.77,1.0,0.57951,0.00018,22.10304]
[1777988728299,37.8,81404.11,1.0,0.58031,0.00018,22.09512]
[1777988731621,37.8,81392.73,1.0,0.57825,0.00018,22.111]
[1777988734561,37.8,81405.56,1.0,0.5806,0.00018,22.08788]
[1777988736362,37.8,81408.78,1.0,0.58119,0.00018,22.08195]
[1777988741695,37.79,81407.48,1.0,0.58096,0.00018,22.08426]
[1777988747443,37.79,81412.2,1.0,0.58183,0.00018,22.07545]
[1777988752478,37.79,81414.26,1.0,0.58221,0.00018,22.07152]
[1777988754199,37.79,81414.16,1.0,0.58219,0.00018,22.07169]
[1777988754611,37.79,81414.16,1.0,0.58219,0.00018,22.07169]
[1777988754744,37.79,81421.56,1.0,0.58354,0.00018,22.05771]
[1777988755729,37.79,81429.8,1.0,0.58505,0.00018,22.04183]
[1777988756723,37.79,81439.48,1.0,0.58681,0.00018,22.02277]
[1777988756792,37.79,81439.48,1.0,0.58681,0.00018,22.02277]
[1777988756931,37.79,81439.48,1.0,0.58681,0.00018,22.02277]
[1777988757505,37.79,81439.48,1.0,0.58681,0.00018,22.02277]
[1777988757583,37.79,81439.48,1.0,0.58681,0.00018,22.02277]
[1777988757761,37.79,81449.84,1.0,0.5887,0.00018,22.0019]
[1777988758141,37.79,81449.84,1.0,0.5887,0.00018,22.0019]
[1777988758202,37.79,81449.84,1.0,0.5887,0.00018,22.0019]
[1777988758671,37.79,81451.85,1.0,0.58907,0.00018,21.9978]
[1777988759305,37.79,81451.85,1.0,0.58907,0.00018,21.9978]
[1777988759345,37.79,81451.85,1.0,0.58907,0.00018,21.9978]
[1777988759546,37.79,81451.85,1.0,0.58907,0.00018,21.99781]
[1777988763572,37.79,81462.64,1.0,0.59102,0.00018,21.97551]
[1777988765586,37.79,81477.97,1.0,0.59381,0.00018,21.94286]
[1777988767601,37.79,81470.85,1.0,0.59251,0.00018,21.95821]
[1777988768713,37.79,81461.87,1.0,0.59088,0.00018,21.9772]
[1777988771780,37.79,81473.6,1.0,0.593,0.00018,21.95239]
[1777988772637,37.79,81472.94,1.0,0.59288,0.00018,21.95383]
[1777988774651,37.8,81483.55,1.0,0.5948,0.00018,21.9309]
[1777988775658,37.8,81478.66,1.0,0.59391,0.00018,21.94159]
[1777988777758,37.8,81476.38,1.0,0.5935,0.00018,21.94655]
[1777988777784,37.8,81483.14,1.0,0.59472,0.00018,21.93186]
[1777988777829,37.8,81483.14,1.0,0.59472,0.00018,21.93186]
[1777988778679,37.8,81483.14,1.0,0.59473,0.00018,21.93184]
[1777988779732,37.8,81483.14,1.0,0.59473,0.00018,21.93184]
[1777988779776,37.8,81496.39,1.0,0.59713,0.00018,21.90239]
[1777988781726,37.8,81501.92,1.0,0.59813,0.00018,21.88984]
[1777988781867,37.8,81501.92,1.0,0.59813,0.00018,21.88984]
[1777988782821,37.79,81496.02,1.0,0.59707,0.00018,21.90309]
[1777988784496,37.79,81494.46,1.0,0.59679,0.00018,21.9066]
[1777988785259,37.79,81494.46,1.0,0.59679,0.00018,21.9066]
[1777988786775,37.79,81494.99,1.0,0.59688,0.00018,21.90542]
[1777988786744,37.79,81498.65,1.0,0.59755,0.00018,21.89717]
[1777988788875,37.79,81498.73,1.0,0.59756,0.00018,21.89698]
[1777988789768,37.79,81494.64,1.0,0.59682,0.00018,21.90619]
[1777988790774,37.79,81490.46,1.0,0.59606,0.00018,21.91552]
[1777988791781,37.79,81480.75,1.0,0.59432,0.00018,21.93234]
[1777988792788,37.79,81473.95,1.0,0.59309,0.00018,21.94704]
[1777988797822,37.79,81470.24,1.0,0.59242,0.00018,21.95487]
[1777988800844,37.79,81465.08,1.0,0.59149,0.00018,21.96574]
[1777988802857,37.79,81460.68,1.0,0.59069,0.00018,21.97502]
[1777988806903,37.79,81455.77,1.0,0.58979,0.00018,21.98529]
[1777988807927,37.79,81455.77,1.0,0.58979,0.00018,21.98529]
[1777988807965,37.79,81455.28,1.0,0.5897,0.00018,21.98632]
[1777988808105,37.79,81455.28,1.0,0.5897,0.00018,21.98632]
[1777988808906,37.79,81439.98,1.0,0.58691,0.00018,22.01735]
[1777988809912,37.79,81430.6,1.0,0.5852,0.00018,22.03583]
[1777988811016,37.79,81429.11,1.0,0.58493,0.00018,22.03872]
[1777988811046,37.79,81429.11,1.0,0.58493,0.00018,22.03872]
[1777988811087,37.79,81428.25,1.0,0.58477,0.00018,22.04039]
[1777988813947,37.79,81428.73,1.0,0.58486,0.00018,22.03942]
[1777988815679,37.79,81431.87,1.0,0.58544,0.00018,22.03331]
[1777988815929,37.79,81437.58,1.0,0.58648,0.00018,22.02206]
[1777988816871,37.79,81450.91,1.0,0.58891,0.00018,21.99524]
[1777988818778,37.79,81451.06,1.0,0.58893,0.00018,21.99494]
[1777988818817,37.79,81451.06,1.0,0.58893,0.00018,21.99494]
[1777988820988,37.79,81455.36,1.0,0.58971,0.00018,21.98617]
[1777988821028,37.79,81461.39,1.0,0.59081,0.00018,21.97364]
[1777988823852,37.79,81464.83,1.0,0.59143,0.00018,21.96645]
[1777988825019,37.79,81465.0,1.0,0.59146,0.00018,21.96609]
[1777988825732,37.79,81468.22,1.0,0.59205,0.00018,21.95924]
[1777988826168,37.79,81468.22,1.0,0.59205,0.00018,21.95924]
[1777988826218,37.79,81468.22,1.0,0.59205,0.00018,21.95924]
[1777988826871,37.79,81476.11,1.0,0.59349,0.00018,21.9423]
[1777988827119,37.79,81481.72,1.0,0.59451,0.00018,21.93012]
[1777988827956,37.79,81481.72,1.0,0.59451,0.00018,21.93012]
[1777988827973,37.79,81481.72,1.0,0.59451,0.00018,21.93012]
[1777988828041,37.79,81481.72,1.0,0.59451,0.00018,21.93009]
[1777988830157,37.79,81484.14,1.0,0.59495,0.00018,21.92474]
[1777988830190,37.79,81484.14,1.0,0.59495,0.00018,21.92474]
[1777988830291,37.78,81482.87,1.0,0.59472,0.00018,21.92747]
[1777988832334,37.78,81487.07,1.0,0.59549,0.00018,21.91815]
[1777988835517,37.78,81488.61,1.0,0.59578,0.00018,21.91463]
[1777988837105,37.77,81493.97,1.0,0.59676,0.00018,21.90259]
[1777988838477,37.77,81499.23,1.0,0.59771,0.00018,21.89069]
[1777988841677,37.77,81500.54,1.0,0.59795,0.00018,21.88764]
[1777988841753,37.77,81495.2,1.0,0.59699,0.00018,21.89963]
[1777988842908,37.77,81490.33,1.0,0.59611,0.00018,21.9105]
[1777988843016,37.77,81490.33,1.0,0.59611,0.00018,21.9105]
[1777988843162,37.77,81490.33,1.0,0.59611,0.00018,21.9105]
[1777988843229,37.77,81471.96,1.0,0.59278,0.00018,21.95062]
[1777988844377,37.77,81471.96,1.0,0.59278,0.00018,21.95062]
[1777988844557,37.77,81471.96,1.0,0.59278,0.00018,21.95062]
[1777988844580,37.77,81471.96,1.0,0.59278,0.00018,21.95062]
[1777988844929,37.77,81471.96,1.0,0.59278,0.00018,21.95062]
[1777988844591,37.77,81467.25,1.0,0.59192,0.00018,21.96065]
[1777988845954,37.77,81490.78,1.0,0.5962,0.00018,21.90946]
[1777988847498,37.77,81490.78,1.0,0.5962,0.00018,21.90946]
[1777988847578,37.77,81494.7,1.0,0.59691,0.00018,21.90066]
[1777988848658,37.77,81494.7,1.0,0.59691,0.00018,21.90066]
[1777988852490,37.76,81500.82,1.0,0.59805,0.00018,21.88207]
[1777988858259,37.75,81497.76,1.0,0.59751,0.00018,21.88876]
[1777988860273,37.75,81494.08,1.0,0.59685,0.00018,21.89697]
[1777988862560,37.75,81488.56,1.0,0.59586,0.00018,21.90922]
[1777988863692,37.74,81483.61,1.0,0.59496,0.00018,21.92007]
[1777988866513,37.74,81478.68,1.0,0.59408,0.00018,21.93074]
[1777988870850,37.74,81480.41,1.0,0.5944,0.00018,21.92688]
[1777988870951,37.73,81495.43,1.0,0.59713,0.00018,21.8935]
[1777988872531,37.73,81495.28,1.0,0.5971,0.00018,21.89384]
[1777988872677,37.73,81495.28,1.0,0.5971,0.00018,21.89384]
[1777988872705,37.73,81495.28,1.0,0.5971,0.00018,21.89384]
[1777988872939,37.73,81495.28,1.0,0.5971,0.00018,21.89384]
[1777988872989,37.73,81502.01,1.0,0.59832,0.00018,21.87854]
[1777988873139,37.73,81502.01,1.0,0.59832,0.00018,21.87854]
[1777988873274,37.73,81502.01,1.0,0.59832,0.00018,21.87854]
[1777988873912,37.73,81527.24,1.0,0.60289,0.00018,21.81936]
[1777988874921,37.73,81527.24,1.0,0.60289,0.00018,21.81936]
[1777988874954,37.73,81527.24,1.0,0.60289,0.00018,21.81936]
[1777988875389,37.73,81530.12,1.0,0.60342,0.00018,21.81243]
[1777988876395,37.73,81524.35,1.0,0.60237,0.00018,21.82627]
[1777988877407,37.73,81519.42,1.0,0.60148,0.00018,21.83796]
[1777988882708,37.73,81514.74,1.0,0.60064,0.00018,21.84885]
[1777988884451,37.73,81510.38,1.0,0.59986,0.00018,21.859]
[1777988885849,37.73,81510.38,1.0,0.59986,0.00018,21.859]
[1777988888098,37.72,81505.63,1.0,0.599,0.00018,21.8699]
[1777988888478,37.72,81521.4,1.0,0.60186,0.00018,21.83301]
[1777988889486,37.72,81522.86,1.0,0.60212,0.00018,21.82953]
[1777988894522,37.72,81524.78,1.0,0.60247,0.00018,21.82493]
[1777988895697,37.72,81529.35,1.0,0.6033,0.00018,21.81396]
[1777988896245,37.72,81529.35,1.0,0.6033,0.00018,21.81396]
[1777988898953,37.72,81524.91,1.0,0.60249,0.00018,21.82463]
[1777988899959,37.72,81510.88,1.0,0.59996,0.00018,21.8577]
[1777988900955,37.72,81508.7,1.0,0.59957,0.00018,21.86272]
[1777988901747,37.72,81502.2,1.0,0.59839,0.00018,21.87768]
[1777988902422,37.72,81502.2,1.0,0.59839,0.00018,21.87768]
[1777988902852,37.72,81492.08,1.0,0.59656,0.00018,21.90052]
[1777988903174,37.72,81492.08,1.0,0.59656,0.00018,21.90052]
[1777988903194,37.72,81492.08,1.0,0.59656,0.00018,21.90052]
[1777988905393,37.72,81490.67,1.0,0.5963,0.00018,21.90367]
[1777988905915,37.72,81495.65,1.0,0.59721,0.00018,21.8924]
[1777988907931,37.71,81500.01,1.0,0.59801,0.00018,21.88244]
[1777988909026,37.71,81494.62,1.0,0.59703,0.00018,21.89461]
[1777988910854,37.71,81491.7,1.0,0.5965,0.00018,21.90114]
[1777988910880,37.71,81491.7,1.0,0.5965,0.00018,21.90114]
[1777988910981,37.71,81485.22,1.0,0.59533,0.00018,21.91552]
[1777988911471,37.71,81485.22,1.0,0.59533,0.00018,21.91552]
[1777988911666,37.71,81485.22,1.0,0.59533,0.00018,21.91552]
[1777988912020,37.71,81498.87,1.0,0.59783,0.00018,21.88033]
[1777988912940,37.71,81505.17,1.0,0.59897,0.00018,21.86586]
[1777988913985,37.71,81512.44,1.0,0.60029,0.00018,21.84897]
[1777988914340,37.71,81512.44,1.0,0.60029,0.00018,21.84897]
[1777988914377,37.71,81512.44,1.0,0.60029,0.00018,21.84897]
[1777988916009,37.7,81513.11,1.0,0.60042,0.00018,21.84737]
[1777988916015,37.7,81513.11,1.0,0.60042,0.00018,21.84737]
[1777988916045,37.7,81513.11,1.0,0.60042,0.00018,21.84737]
[1777988916025,37.7,81512.11,1.0,0.60024,0.00018,21.84969]
[1777988916685,37.7,81512.11,1.0,0.60024,0.00018,21.84969]
[1777988918061,37.7,81512.11,1.0,0.60024,0.00018,21.84969]
[1777988919071,37.7,81516.26,1.0,0.60099,0.00018,21.83993]
[1777988919389,37.7,81516.26,1.0,0.60099,0.00018,21.83993]
[1777988919409,37.7,81516.26,1.0,0.60099,0.00018,21.83993]
[1777988919837,37.7,81550.3,1.0,0.60714,0.00018,21.7572]
[1777988920711,37.7,81550.3,1.0,0.60714,0.00018,21.7572]
[1777988921088,37.7,81550.3,1.0,0.60714,0.00018,21.7572]
[1777988921185,37.7,81550.3,1.0,0.60714,0.00018,21.7572]
[1777988923002,37.7,81567.41,1.0,0.61022,0.00018,21.7137]
[1777988923408,37.7,81567.41,1.0,0.61022,0.00018,21.7137]
[1777988923745,37.7,81567.72,1.0,0.61028,0.00018,21.7129]
[1777988925748,37.7,81568.89,1.0,0.61048,0.00018,21.7099]
[1777988927622,37.7,81569.59,1.0,0.61061,0.00018,21.7081]
[1777988927762,37.7,81577.44,1.0,0.61202,0.00018,21.68764]
[1777988929786,37.7,81595.6,1.0,0.61527,0.00018,21.63923]
[1777988930796,37.7,81600.55,1.0,0.61616,0.00018,21.62578]
[1777988931803,37.7,81600.55,1.0,0.61616,0.00018,21.62574]
[1777988932553,37.7,81600.55,1.0,0.61616,0.00018,21.62574]
[1777988932684,37.7,81600.55,1.0,0.61616,0.00018,21.62574]
[1777988932690,37.7,81600.55,1.0,0.61616,0.00018,21.62574]
[1777988932724,37.7,81600.55,1.0,0.61616,0.00018,21.62574]
[1777988932745,37.7,81600.55,1.0,0.61616,0.00018,21.62574]
[1777988932815,37.71,81597.08,1.0,0.61554,0.00018,21.63527]
[1777988933816,37.73,81572.76,1.0,0.61111,0.00018,21.70096]
[1777988934823,37.73,81568.11,1.0,0.61027,0.00018,21.71308]
[1777988935843,37.73,81568.11,1.0,0.61027,0.00018,21.71308]
[1777988935895,37.73,81580.44,1.0,0.61248,0.00018,21.68093]
[1777988936771,37.73,81580.44,1.0,0.61248,0.00018,21.68093]
[1777988936869,37.73,81582.15,1.0,0.61279,0.00018,21.67642]
[1777988937842,37.73,81582.15,1.0,0.61279,0.00018,21.67642]
[1777988937946,37.73,81581.48,1.0,0.61267,0.00018,21.67822]
[1777988939943,37.73,81581.48,1.0,0.61267,0.00018,21.67822]
[1777988939955,37.73,81584.01,1.0,0.61312,0.00018,21.67152]
[1777988943889,37.73,81588.6,1.0,0.61395,0.00018,21.65927]
[1777988944927,37.73,81595.29,1.0,0.61515,0.00018,21.64128]
[1777988946910,37.73,81583.86,1.0,0.6131,0.00018,21.67188]
[1777988947559,37.73,81583.86,1.0,0.6131,0.00018,21.67188]
[1777988947920,37.73,81576.89,1.0,0.61185,0.00018,21.69025]
[1777988948481,37.73,81576.89,1.0,0.61185,0.00018,21.69025]
[1777988948924,37.73,81567.14,1.0,0.6101,0.00018,21.7156]
[1777988949671,37.73,81567.14,1.0,0.6101,0.00018,21.7156]
[1777988949932,37.73,81558.14,1.0,0.60847,0.00018,21.73866]
[1777988950937,37.73,81549.58,1.0,0.60693,0.00018,21.76023]
[1777988952011,37.73,81549.58,1.0,0.60693,0.00018,21.76023]
[1777988951945,37.74,81556.38,1.0,0.60815,0.00018,21.74317]
[1777988952952,37.74,81561.89,1.0,0.60914,0.00018,21.72922]
[1777988955259,37.74,81564.43,1.0,0.6096,0.00018,21.72276]
[1777988955976,37.74,81569.79,1.0,0.61055,0.00018,21.70905]
[1777988957263,37.74,81571.22,1.0,0.61081,0.00018,21.7054]
[1777988963022,37.75,81563.18,1.0,0.60934,0.00018,21.72642]
[1777988965212,37.75,81561.26,1.0,0.60899,0.00018,21.7314]
[1777988966043,37.75,81559.73,1.0,0.60872,0.00018,21.7353]
[1777988967904,37.75,81559.9,1.0,0.60874,0.00018,21.73494]
[1777988968066,37.75,81559.54,1.0,0.60868,0.00018,21.73585]
[1777988969068,37.75,81586.99,1.0,0.6136,0.00018,21.6645]
[1777988970075,37.75,81601.87,1.0,0.61626,0.00018,21.62441]
[1777988975111,37.75,81602.67,1.0,0.61642,0.00018,21.61763]
[1777988977124,37.75,81597.76,1.0,0.61555,0.00018,21.63099]
[1777988977776,37.75,81597.76,1.0,0.61555,0.00018,21.63099]
[1777988980145,37.75,81602.79,1.0,0.61645,0.00018,21.61732]
[1777988985566,37.75,81605.9,1.0,0.617,0.00018,21.60885]
[1777988991224,37.76,81603.13,1.0,0.6165,0.00018,21.6165]
[1777988996260,37.76,81602.98,1.0,0.61647,0.00018,21.61699]
[1777988997405,37.76,81597.46,1.0,0.61548,0.00018,21.63202]
[1777989002485,37.76,81598.74,1.0,0.6157,0.00018,21.62867]
[1777989002798,37.76,81598.74,1.0,0.6157,0.00018,21.62867]
[1777989002899,37.76,81612.45,1.0,0.61815,0.00018,21.59112]
[1777989003468,37.76,81612.45,1.0,0.61815,0.00018,21.59112]
[1777989003570,37.76,81606.94,1.0,0.61717,0.00018,21.60629]
[1777989005486,37.76,81606.94,1.0,0.61717,0.00018,21.60628]
[1777989005530,37.76,81606.94,1.0,0.61717,0.00018,21.60628]
[1777989005587,37.76,81607.57,1.0,0.61728,0.00018,21.60455]
[1777989011377,37.76,81608.38,1.0,0.61743,0.00018,21.60227]
[1777989012819,37.76,81608.38,1.0,0.61743,0.00018,21.60227]
[1777989014099,37.76,81606.34,1.0,0.61706,0.00018,21.60787]
[1777989014129,37.76,81627.59,1.0,0.62085,0.00018,21.54856]
[1777989014529,37.76,81627.59,1.0,0.62085,0.00018,21.54856]
[1777989014866,37.76,81627.59,1.0,0.62085,0.00018,21.54856]
[1777989014890,37.76,81626.6,1.0,0.62068,0.00018,21.55126]
[1777989016952,37.76,81626.6,1.0,0.62068,0.00018,21.55125]
[1777989017020,37.76,81611.77,1.0,0.61804,0.00018,21.59276]
[1777989018386,37.76,81611.77,1.0,0.61804,0.00018,21.59272]
[1777989020088,37.75,81611.36,1.0,0.61797,0.00018,21.59382]
[1777989020189,37.75,81616.77,1.0,0.61894,0.00018,21.57872]
[1777989022455,37.75,81624.4,1.0,0.6203,0.00018,21.55726]
[1777989023727,37.75,81617.23,1.0,0.61903,0.00018,21.57738]
[1777989029504,37.75,81614.09,1.0,0.61847,0.00018,21.586]
[1777989033801,37.75,81609.29,1.0,0.61764,0.00018,21.59459]
[1777989035554,37.75,81599.68,1.0,0.61592,0.00018,21.62093]
[1777989036560,37.75,81594.84,1.0,0.61506,0.00018,21.63402]
[1777989039968,37.75,81594.73,1.0,0.61504,0.00018,21.6343]
[1777989040064,37.75,81595.37,1.0,0.61516,0.00018,21.63256]
[1777989045625,37.75,81600.9,1.0,0.61615,0.00018,21.61751]
[1777989046632,37.75,81595.94,1.0,0.61526,0.00018,21.63095]
[1777989048075,37.75,81579.3,1.0,0.61228,0.00018,21.67532]
[1777989049014,37.75,81572.88,1.0,0.61113,0.00018,21.69211]
[1777989053496,37.75,81571.84,1.0,0.61094,0.00018,21.69479]
[1777989053692,37.75,81571.84,1.0,0.61094,0.00018,21.69479]
[1777989054040,37.75,81571.84,1.0,0.61094,0.00018,21.69479]
[1777989054140,37.75,81548.57,1.0,0.60676,0.00018,21.75407]
[1777989055209,37.75,81548.57,1.0,0.60676,0.00018,21.75407]
[1777989054688,37.75,81548.57,1.0,0.60675,0.00018,21.7541]
[1777989055883,37.75,81548.57,1.0,0.60675,0.00018,21.7541]
[1777989055968,37.75,81542.24,1.0,0.60561,0.00018,21.76982]
[1777989057558,37.75,81543.44,1.0,0.60583,0.00018,21.76688]
[1777989058715,37.75,81548.97,1.0,0.60682,0.00018,21.75322]
[1777989061079,37.75,81546.69,1.0,0.60641,0.00018,21.75892]
[1777989062755,37.75,81551.76,1.0,0.60731,0.00018,21.74634]
[1777989064103,37.75,81528.61,1.0,0.60314,0.00018,21.80322]
[1777989065777,37.75,81525.98,1.0,0.60266,0.00018,21.80952]
[1777989066784,37.75,81519.85,1.0,0.60155,0.00018,21.82409]
[1777989068150,37.75,81519.85,1.0,0.60155,0.00018,21.82409]
[1777989068180,37.75,81515.82,1.0,0.60083,0.00018,21.83357]
[1777989069481,37.75,81515.82,1.0,0.60083,0.00018,21.83355]
[1777989069525,37.75,81515.82,1.0,0.60083,0.00018,21.83355]
[1777989071885,37.75,81509.19,1.0,0.59963,0.00018,21.84897]
[1777989078262,37.75,81511.25,1.0,0.60001,0.00018,21.84409]
[1777989077863,37.75,81502.73,1.0,0.59847,0.00018,21.86372]
[1777989078336,37.75,81502.73,1.0,0.59847,0.00018,21.86372]
[1777989078750,37.75,81502.73,1.0,0.59847,0.00018,21.86372]
[1777989079081,37.75,81498.94,1.0,0.59778,0.00018,21.87233]
[1777989081035,37.75,81498.94,1.0,0.59779,0.00018,21.8723]
[1777989081099,37.75,81498.94,1.0,0.59779,0.00018,21.8723]
[1777989081201,37.75,81504.07,1.0,0.59872,0.00018,21.86056]
[1777989081409,37.75,81504.07,1.0,0.59872,0.00018,21.86056]
[1777989082316,37.75,81517.9,1.0,0.60122,0.00018,21.82838]
[1777989082446,37.75,81517.9,1.0,0.60122,0.00018,21.82838]
[1777989082563,37.75,81517.9,1.0,0.60122,0.00018,21.82838]
[1777989082666,37.75,81517.9,1.0,0.60122,0.00018,21.82838]
[1777989083130,37.75,81553.96,1.0,0.60773,0.00018,21.74052]
[1777989083714,37.75,81553.96,1.0,0.60773,0.00018,21.74052]
[1777989084171,37.74,81554.22,1.0,0.60778,0.00018,21.7398]
[1777989084333,37.74,81554.22,1.0,0.60778,0.00018,21.7398]
[1777989084703,37.74,81554.22,1.0,0.60778,0.00018,21.7398]
[1777989084918,37.74,81553.59,1.0,0.60767,0.00018,21.74141]
[1777989086348,37.75,81556.37,1.0,0.60816,0.00018,21.73442]
[1777989088167,37.75,81557.39,1.0,0.60835,0.00018,21.73187]
[1777989088228,37.75,81564.62,1.0,0.60964,0.00018,21.71347]
[1777989091965,37.75,81565.94,1.0,0.60989,0.00018,21.70566]
[1777989094323,37.75,81563.65,1.0,0.60947,0.00018,21.71162]
[1777989097832,37.76,81561.3,1.0,0.60904,0.00018,21.71775]
[1777989098008,37.76,81562.54,1.0,0.60926,0.00018,21.71463]
[1777989099713,37.76,81561.66,1.0,0.6091,0.00018,21.71691]
[1777989100021,37.76,81557.75,1.0,0.6084,0.00018,21.72689]
[1777989101028,37.76,81553.25,1.0,0.60758,0.00018,21.73827]
[1777989103598,37.76,81555.27,1.0,0.60794,0.00018,21.73324]
[1777989106665,37.76,81555.68,1.0,0.60801,0.00018,21.73228]
[1777989107070,37.76,81556.9,1.0,0.60823,0.00018,21.72923]
[1777989111100,37.77,81552.66,1.0,0.60746,0.00018,21.74003]
[1777989114124,37.77,81549.11,1.0,0.60682,0.00018,21.749]
[1777989114858,37.77,81549.11,1.0,0.60682,0.00018,21.749]
[1777989115131,37.77,81547.54,1.0,0.60653,0.00018,21.75293]
[1777989120166,37.77,81547.75,1.0,0.60657,0.00018,21.75246]
[1777989123188,37.77,81551.53,1.0,0.60725,0.00018,21.74294]
[1777989125202,37.77,81561.97,1.0,0.60913,0.00018,21.71656]
[1777989125511,37.77,81561.97,1.0,0.60913,0.00018,21.71656]
[1777989126209,37.77,81563.55,1.0,0.60941,0.00018,21.71257]
[1777989127217,37.77,81558.17,1.0,0.60844,0.00018,21.7263]
[1777989127728,37.77,81558.17,1.0,0.60844,0.00018,21.7263]
[1777989128224,37.77,81553.45,1.0,0.60759,0.00018,21.73825]
[1777989132252,37.77,81557.56,1.0,0.60832,0.00018,21.72799]
[1777989134276,37.78,81547.06,1.0,0.60643,0.00018,21.75438]
[1777989135273,37.78,81543.44,1.0,0.60577,0.00018,21.76337]
[1777989140308,37.78,81540.13,1.0,0.60517,0.00018,21.77163]
[1777989142323,37.78,81543.87,1.0,0.60584,0.00018,21.76247]
[1777989145344,37.78,81557.39,1.0,0.60827,0.00018,21.72873]
[1777989146350,37.78,81561.32,1.0,0.60898,0.00018,21.71877]
[1777989148481,37.78,81560.23,1.0,0.60878,0.00018,21.72149]
[1777989149373,37.78,81563.84,1.0,0.60944,0.00018,21.71226]
[1777989150378,37.78,81573.55,1.0,0.61118,0.00018,21.68716]
[1777989150945,37.78,81573.55,1.0,0.61118,0.00018,21.68716]
[1777989151385,37.78,81574.93,1.0,0.61145,0.00018,21.67892]
[1777989156423,37.77,81572.04,1.0,0.61095,0.00018,21.68619]
[1777989158435,37.77,81567.94,1.0,0.61022,0.00018,21.69674]
[1777989162448,37.77,81565.67,1.0,0.6098,0.00018,21.70263]
[1777989162479,37.77,81562.33,1.0,0.6092,0.00018,21.7112]
[1777989164440,37.77,81562.33,1.0,0.6092,0.00018,21.71123]
[1777989164736,37.77,81549.59,1.0,0.60691,0.00018,21.74336]
[1777989167497,37.77,81553.81,1.0,0.60767,0.00018,21.73273]
[1777989173066,37.77,81555.51,1.0,0.60799,0.00018,21.72834]
[1777989174805,37.77,81547.41,1.0,0.60654,0.00018,21.7485]
[1777989180589,37.76,81547.26,1.0,0.60652,0.00018,21.74865]
[1777989181964,37.76,81537.19,1.0,0.60472,0.00018,21.77337]
[1777989182788,37.76,81528.57,1.0,0.60316,0.00018,21.79425]
[1777989183617,37.76,81528.57,1.0,0.60316,0.00018,21.79426]
[1777989184875,37.76,81521.51,1.0,0.60188,0.00018,21.8111]
[1777989185594,37.76,81521.51,1.0,0.60188,0.00018,21.8111]
[1777989186965,37.76,81521.51,1.0,0.60188,0.00018,21.8111]
[1777989187389,37.76,81518.95,1.0,0.60142,0.00018,21.81714]
[1777989190369,37.76,81514.64,1.0,0.60065,0.00018,21.82723]
[1777989193373,37.75,81525.09,1.0,0.60254,0.00018,21.80247]
[1777989194346,37.75,81525.99,1.0,0.6027,0.00018,21.80031]
[1777989196318,37.75,81517.45,1.0,0.60116,0.00018,21.82057]
[1777989198430,37.75,81521.35,1.0,0.60187,0.00018,21.81133]
[1777989200424,37.75,81517.67,1.0,0.6012,0.00018,21.82]
[1777989200696,37.75,81517.67,1.0,0.6012,0.00018,21.82]
[1777989200709,37.75,81517.67,1.0,0.6012,0.00018,21.82]
[1777989200753,37.75,81517.67,1.0,0.6012,0.00018,21.82]
[1777989205017,37.75,81505.97,1.0,0.59909,0.00018,21.84716]
[1777989207941,37.75,81504.08,1.0,0.59875,0.00018,21.85141]
[1777989208853,37.75,81504.08,1.0,0.59875,0.00018,21.85141]
[1777989208889,37.75,81504.08,1.0,0.59875,0.00018,21.85141]
[1777989208949,37.75,81496.04,1.0,0.5973,0.00018,21.86968]
[1777989210291,37.74,81494.06,1.0,0.59694,0.00018,21.8741]
[1777989212827,37.74,81491.49,1.0,0.59649,0.00018,21.87526]
[1777989213315,37.74,81491.49,1.0,0.59649,0.00018,21.87526]
[1777989215087,37.74,81503.05,1.0,0.5986,0.00018,21.84891]
[1777989216171,37.74,81503.05,1.0,0.5986,0.00018,21.84891]
[1777989217146,37.74,81503.65,1.0,0.59872,0.00018,21.8475]
[1777989218343,37.73,81495.78,1.0,0.59729,0.00018,21.86535]
[1777989219759,37.73,81495.78,1.0,0.59729,0.00018,21.86535]
[1777989220254,37.73,81491.61,1.0,0.59654,0.00018,21.87464]
[1777989221871,37.73,81491.52,1.0,0.59653,0.00018,21.87484]
[1777989221917,37.73,81491.52,1.0,0.59653,0.00018,21.87484]
[1777989222192,37.73,81478.43,1.0,0.59415,0.00018,21.90373]
[1777989223640,37.73,81478.1,1.0,0.59409,0.00018,21.90445]
[1777989224415,37.71,81470.17,1.0,0.59269,0.00018,21.92101]
[1777989225444,37.71,81476.15,1.0,0.59378,0.00018,21.90811]
[1777989227164,37.71,81478.86,1.0,0.59427,0.00018,21.90221]
[1777989227205,37.71,81478.86,1.0,0.59427,0.00018,21.90221]
[1777989227306,37.71,81479.22,1.0,0.59434,0.00018,21.90141]
[1777989230093,37.71,81481.09,1.0,0.59468,0.00018,21.8973]
[1777989230110,37.71,81481.09,1.0,0.59468,0.00018,21.8973]
[1777989232963,37.71,81477.25,1.0,0.59399,0.00018,21.90559]
[1777989234113,37.71,81477.25,1.0,0.59399,0.00018,21.90559]
[1777989234415,37.7,81473.42,1.0,0.59329,0.00018,21.91383]
[1777989239416,37.7,81472.74,1.0,0.59319,0.00018,21.91504]
[1777989243584,37.68,81473.07,1.0,0.59327,0.00018,21.914]
[1777989243636,37.68,81473.07,1.0,0.59327,0.00018,21.914]
[1777989245318,37.68,81460.97,1.0,0.59108,0.00018,21.93968]
[1777989246094,37.68,81457.18,1.0,0.59039,0.00018,21.94755]
[1777989247794,37.67,81457.58,1.0,0.59047,0.00018,21.94664]
[1777989249056,37.67,81455.96,1.0,0.59018,0.00018,21.94996]
[1777989249075,37.67,81456.31,1.0,0.59025,0.00018,21.94916]
[1777989250291,37.67,81456.31,1.0,0.59025,0.00018,21.94916]
[1777989250377,37.67,81449.58,1.0,0.58902,0.00018,21.96302]
[1777989250604,37.67,81449.58,1.0,0.58902,0.00018,21.96302]
[1777989252089,37.66,81449.58,1.0,0.58903,0.00018,21.96296]
[1777989252190,37.66,81459.24,1.0,0.5908,0.00018,21.94283]
[1777989254110,37.66,81461.54,1.0,0.59123,0.00018,21.93785]
[1777989254808,37.66,81461.54,1.0,0.59123,0.00018,21.93785]
[1777989261256,37.64,81462.18,1.0,0.59138,0.00018,21.93607]
[1777989267201,37.56,81464.01,1.0,0.59189,0.00018,21.92992]
[1777989272236,37.48,81463.52,1.0,0.59198,0.00018,21.92426]
[1777989272585,37.48,81463.52,1.0,0.59198,0.00018,21.92426]
[1777989273245,37.48,81464.63,1.0,0.59218,0.00018,21.92181]
[1777989278278,37.47,81465.09,1.0,0.59229,0.00018,21.9205]
[1777989279046,37.47,81465.09,1.0,0.59229,0.00018,21.9205]
[1777989279204,37.47,81465.09,1.0,0.59229,0.00018,21.9205]
[1777989279292,37.45,81457.62,1.0,0.59097,0.00018,21.93582]
[1777989279764,37.45,81457.62,1.0,0.59097,0.00018,21.93582]
[1777989280856,37.43,81457.94,1.0,0.59107,0.00018,21.93463]
[1777989281299,37.41,81452.91,1.0,0.59018,0.00018,21.94482]
[1777989283313,37.41,81448.4,1.0,0.58935,0.00018,21.95417]
[1777989285360,37.41,81439.21,1.0,0.58766,0.00018,21.97302]
[1777989286335,37.41,81432.88,1.0,0.5865,0.00018,21.98579]
[1777989288351,37.41,81428.29,1.0,0.58565,0.00018,21.99492]
[1777989291376,37.4,81432.26,1.0,0.5864,0.00018,21.98684]
[1777989292216,37.4,81432.26,1.0,0.5864,0.00018,21.98684]
[1777989292476,37.4,81432.26,1.0,0.5864,0.00018,21.98684]
[1777989292550,37.4,81418.23,1.0,0.58381,0.00018,22.01445]
[1777989292697,37.4,81418.23,1.0,0.58381,0.00018,22.01445]
[1777989293047,37.4,81418.23,1.0,0.58381,0.00018,22.01445]
[1777989293383,37.4,81418.23,1.0,0.58381,0.00018,22.01442]
[1777989294393,37.4,81404.99,1.0,0.58136,0.00019,22.03964]
[1777989294666,37.4,81404.99,1.0,0.58136,0.00019,22.03964]
[1777989294734,37.4,81404.99,1.0,0.58136,0.00019,22.03964]
[1777989294803,37.4,81404.99,1.0,0.58136,0.00019,22.03964]
[1777989294948,37.4,81404.99,1.0,0.58136,0.00019,22.03964]
[1777989295398,37.39,81399.67,1.0,0.58038,0.00019,22.04953]
[1777989296406,37.39,81394.28,1.0,0.57938,0.00019,22.05941]
[1777989297578,37.39,81394.28,1.0,0.57938,0.00019,22.05941]
[1777989297411,37.39,81382.89,1.0,0.57727,0.00019,22.07985]
[1777989297607,37.39,81382.89,1.0,0.57727,0.00019,22.07985]
[1777989297627,37.39,81382.89,1.0,0.57727,0.00019,22.07985]
[1777989298557,37.38,81375.35,1.0,0.5759,0.00019,22.09278]
[1777989300122,37.36,81375.35,1.0,0.57592,0.00019,22.0925]
[1777989300139,37.36,81375.35,1.0,0.57592,0.00019,22.0925]
[1777989300440,37.36,81363.51,1.0,0.57372,0.00019,22.11269]
[1777989301446,37.36,81353.95,1.0,0.57194,0.00019,22.12851]
[1777989302453,37.36,81355.3,1.0,0.5722,0.00019,22.12624]
[1777989303485,37.35,81361.37,1.0,0.57334,0.00019,22.11613]
[1777989303682,37.35,81361.37,1.0,0.57334,0.00019,22.11613]
[1777989303707,37.35,81361.37,1.0,0.57334,0.00019,22.11613]
[1777989304470,37.35,81368.03,1.0,0.57459,0.00019,22.10478]
[1777989304941,37.35,81368.03,1.0,0.57459,0.00019,22.10478]
[1777989305476,37.35,81368.13,1.0,0.57461,0.00019,22.10459]
[1777989306510,37.34,81361.5,1.0,0.57338,0.00019,22.11576]
[1777989307018,37.34,81361.5,1.0,0.57338,0.00019,22.11576]
[1777989307537,37.34,81351.41,1.0,0.57151,0.00019,22.13226]
[1777989307935,37.34,81351.41,1.0,0.57151,0.00019,22.13226]
[1777989308499,37.33,81351.41,1.0,0.57152,0.00019,22.13217]
[1777989309506,37.31,81346.32,1.0,0.57061,0.00019,22.13995]
[1777989310513,37.28,81337.32,1.0,0.56897,0.00019,22.15374]
[1777989311521,37.25,81337.12,1.0,0.56898,0.00019,22.15358]
[1777989311800,37.25,81337.12,1.0,0.56898,0.00019,22.15358]
[1777989312528,37.25,81339.77,1.0,0.56947,0.00019,22.14951]
[1777989315447,37.27,81342.3,1.0,0.56992,0.00019,22.1457]
[1777989318641,37.28,81343.42,1.0,0.57011,0.00019,22.14416]
[1777989318674,37.29,81345.44,1.0,0.57048,0.00019,22.14104]
[1777989323405,37.26,81347.76,1.0,0.57095,0.00019,22.1369]
[1777989323606,37.26,81347.68,1.0,0.57094,0.00019,22.13696]
[1777989328502,37.23,81347.27,1.0,0.57092,0.00019,22.13711]
[1777989332283,37.22,81351.15,1.0,0.57166,0.00019,22.12629]
[1777989332669,37.22,81350.65,1.0,0.57157,0.00019,22.12704]
[1777989337703,37.21,81353.5,1.0,0.57213,0.00019,22.12213]
[1777989342167,37.2,81355.47,1.0,0.5725,0.00019,22.11878]
[1777989343055,37.2,81354.84,1.0,0.57239,0.00019,22.11982]
[1777989343745,37.19,81348.23,1.0,0.57116,0.00019,22.13055]
[1777989345921,37.19,81346.38,1.0,0.57082,0.00019,22.1335]
[1777989345967,37.19,81346.38,1.0,0.57082,0.00019,22.1335]
[1777989346009,37.19,81346.38,1.0,0.57082,0.00019,22.1335]
[1777989346767,37.19,81345.38,1.0,0.57063,0.00019,22.13509]
[1777989347782,37.19,81326.27,1.0,0.56705,0.00019,22.16486]
[1777989347886,37.19,81326.27,1.0,0.56705,0.00019,22.16486]
[1777989347922,37.19,81326.27,1.0,0.56705,0.00019,22.16486]
[1777989348792,37.17,81312.89,1.0,0.56457,0.00019,22.18444]
[1777989349813,37.15,81304.15,1.0,0.56295,0.00019,22.19663]
[1777989350798,37.15,81295.47,1.0,0.56132,0.00019,22.20865]
[1777989351804,37.13,81291.58,1.0,0.56062,0.00019,22.21368]
[1777989353373,37.11,81291.6,1.0,0.56064,0.00019,22.21344]
[1777989353818,37.09,81290.88,1.0,0.56053,0.00019,22.2142]
[1777989358837,37.02,81287.11,1.0,0.55992,0.00019,22.21844]
[1777989359861,36.98,81282.73,1.0,0.55914,0.00019,22.22382]
[1777989364867,36.9,81278.79,1.0,0.55849,0.00019,22.2281]
[1777989366189,36.9,81276.27,1.0,0.55802,0.00019,22.23135]
[1777989366230,36.9,81276.27,1.0,0.55802,0.00019,22.23135]
[1777989366267,36.9,81276.27,1.0,0.55802,0.00019,22.23135]
[1777989366374,36.9,81276.27,1.0,0.55802,0.00019,22.23135]
[1777989366908,36.9,81276.18,1.0,0.558,0.00019,22.23144]
[1777989367207,36.9,81276.18,1.0,0.558,0.00019,22.23144]
[1777989367916,36.88,81271.15,1.0,0.55707,0.00019,22.23769]
[1777989368927,36.88,81250.79,1.0,0.55319,0.00019,22.26235]
[1777989369947,36.86,81238.93,1.0,0.55096,0.00019,22.27555]
[1777989370946,36.86,81237.33,1.0,0.55066,0.00019,22.2773]
[1777989372306,36.86,81236.97,1.0,0.55059,0.00019,22.27769]
[1777989372371,36.86,81236.97,1.0,0.55059,0.00019,22.27769]
[1777989372953,36.84,81229.5,1.0,0.54918,0.00019,22.28556]
[1777989374550,36.82,81230.21,1.0,0.54934,0.00019,22.28468]
[1777989374577,36.82,81230.21,1.0,0.54934,0.00019,22.28468]
[1777989374967,36.8,81232.38,1.0,0.54977,0.00019,22.28224]
[1777989376615,36.79,81230.25,1.0,0.54938,0.00019,22.28439]
[1777989376981,36.77,81230.49,1.0,0.54944,0.00019,22.28401]
[1777989382015,36.69,81231.81,1.0,0.54978,0.00019,22.28202]
[1777989383633,36.69,81232.98,1.0,0.55,0.00019,22.28076]
[1777989384030,36.69,81240.47,1.0,0.55144,0.00019,22.27251]
[1777989385036,36.69,81244.57,1.0,0.55223,0.00019,22.26787]
[1777989390047,36.69,81242.94,1.0,0.55192,0.00019,22.26969]
[1777989389960,36.67,81236.99,1.0,0.5508,0.00019,22.27617]
[1777989392994,36.64,81243.64,1.0,0.55211,0.00019,22.26406]
[1777989393296,36.64,81243.64,1.0,0.55211,0.00019,22.26406]
[1777989393385,36.64,81243.64,1.0,0.55211,0.00019,22.26406]
[1777989393472,36.64,81243.64,1.0,0.55211,0.00019,22.26406]
[1777989393499,36.64,81243.64,1.0,0.55211,0.00019,22.26406]
[1777989393534,36.64,81243.64,1.0,0.55211,0.00019,22.26406]
[1777989393570,36.64,81243.64,1.0,0.55211,0.00019,22.26406]
[1777989393601,36.64,81243.64,1.0,0.55211,0.00019,22.26406]
[1777989393969,36.64,81246.62,1.0,0.55268,0.00019,22.26064]
[1777989395200,36.64,81246.62,1.0,0.55268,0.00019,22.26063]
[1777989395446,36.64,81246.62,1.0,0.55268,0.00019,22.26063]
[1777989395512,36.63,81228.18,1.0,0.54916,0.00019,22.28093]
[1777989397092,36.62,81226.68,1.0,0.54888,0.00019,22.2825]
[1777989397563,36.62,81212.68,1.0,0.54619,0.00019,22.29673]
[1777989398222,36.62,81213.24,1.0,0.5463,0.00019,22.29618]
[1777989399478,36.62,81201.08,1.0,0.54396,0.00019,22.30775]
[1777989400256,36.62,81201.08,1.0,0.54396,0.00019,22.30775]
[1777989400657,36.62,81201.08,1.0,0.54396,0.00019,22.30775]
[1777989401014,36.62,81194.44,1.0,0.54268,0.00019,22.31375]
[1777989402065,36.61,81183.16,1.0,0.54051,0.00019,22.32337]
[1777989404025,36.59,81175.52,1.0,0.53905,0.00019,22.32947]
[1777989404994,36.59,81169.33,1.0,0.53787,0.00019,22.33422]
[1777989409021,36.56,81174.55,1.0,0.53889,0.00019,22.33009]
[1777989410069,36.55,81185.39,1.0,0.54099,0.00019,22.32123]
[1777989411036,36.55,81192.42,1.0,0.54235,0.00019,22.31518]
[1777989412106,36.55,81192.42,1.0,0.54235,0.00019,22.31518]
[1777989412053,36.53,81205.36,1.0,0.54487,0.00019,22.30323]
[1777989412129,36.53,81205.36,1.0,0.54487,0.00019,22.30323]
[1777989412976,36.53,81205.36,1.0,0.54487,0.00019,22.30323]
[1777989413005,36.53,81205.36,1.0,0.54487,0.00019,22.30323]
[1777989413068,36.53,81208.13,1.0,0.5454,0.00019,22.30058]
[1777989414062,36.53,81218.66,1.0,0.54743,0.00019,22.29015]
[1777989414775,36.53,81220.69,1.0,0.54782,0.00019,22.28806]
[1777989415586,36.53,81220.69,1.0,0.54782,0.00019,22.28806]
[1777989415616,36.53,81220.69,1.0,0.54782,0.00019,22.28806]
[1777989415658,36.53,81221.81,1.0,0.54804,0.00019,22.2869]
[1777989418244,36.53,81225.25,1.0,0.5487,0.00019,22.28331]
[1777989419036,36.53,81227.84,1.0,0.5492,0.00019,22.28056]
[1777989420237,36.53,81228.29,1.0,0.54929,0.00019,22.28008]
[1777989421026,36.53,81228.73,1.0,0.54937,0.00019,22.2796]
[1777989425025,36.52,81235.33,1.0,0.55065,0.00019,22.27241]
[1777989427075,36.52,81226.4,1.0,0.54893,0.00019,22.28207]
[1777989429458,36.52,81225.49,1.0,0.54875,0.00019,22.28303]
[1777989429526,36.52,81224.49,1.0,0.54856,0.00019,22.28407]
[1777989435491,36.52,81226.62,1.0,0.54897,0.00019,22.28181]
[1777989438462,36.52,81229.08,1.0,0.54945,0.00019,22.27918]
[1777989439042,36.52,81229.08,1.0,0.54945,0.00019,22.27918]
[1777989439096,36.52,81238.48,1.0,0.55126,0.00019,22.26887]
[1777989439204,36.52,81238.48,1.0,0.55126,0.00019,22.26887]
[1777989439254,36.52,81238.48,1.0,0.55126,0.00019,22.26887]
[1777989439346,36.52,81238.48,1.0,0.55126,0.00019,22.26887]
[1777989439972,36.52,81250.8,1.0,0.55363,0.00019,22.25465]
[1777989440281,36.52,81250.8,1.0,0.55363,0.00019,22.25465]
[1777989440321,36.52,81250.8,1.0,0.55363,0.00019,22.25465]
[1777989440626,36.52,81250.8,1.0,0.55363,0.00019,22.25465]
[1777989440628,36.52,81252.66,1.0,0.55399,0.00019,22.25243]
[1777989443208,36.52,81251.26,1.0,0.55372,0.00019,22.25408]
[1777989443220,36.52,81251.26,1.0,0.55372,0.00019,22.25408]
[1777989443348,36.52,81251.26,1.0,0.55372,0.00019,22.25408]
[1777989443371,36.52,81251.26,1.0,0.55372,0.00019,22.25408]
[1777989443900,36.52,81251.26,1.0,0.55372,0.00019,22.25408]
[1777989443943,36.52,81255.84,1.0,0.5546,0.00019,22.24857]
[1777989449587,36.52,81259.85,1.0,0.55537,0.00019,22.24369]
[1777989450705,36.52,81259.85,1.0,0.55537,0.00019,22.24369]
[1777989451048,36.52,81264.83,1.0,0.55634,0.00019,22.23301]
[1777989453128,36.52,81269.81,1.0,0.55729,0.00019,22.22667]
[1777989454056,36.52,81274.09,1.0,0.55812,0.00019,22.22112]
[1777989459060,36.51,81276.16,1.0,0.55852,0.00019,22.21834]
[1777989460805,36.51,81277.43,1.0,0.55877,0.00019,22.21662]
[1777989460823,36.51,81277.43,1.0,0.55877,0.00019,22.21662]
[1777989461004,36.51,81278.24,1.0,0.55893,0.00019,22.21553]
[1777989462031,36.51,81285.64,1.0,0.56035,0.00019,22.20555]
[1777989463685,36.51,81289.38,1.0,0.56106,0.00019,22.20041]
[1777989465221,36.51,81289.38,1.0,0.56106,0.00019,22.20041]
[1777989465252,36.51,81289.38,1.0,0.56106,0.00019,22.20041]
[1777989465225,36.51,81289.62,1.0,0.56111,0.00019,22.20009]
[1777989466328,36.51,81292.43,1.0,0.56165,0.00019,22.19618]
[1777989466413,36.51,81292.43,1.0,0.56165,0.00019,22.19618]
[1777989466706,36.51,81292.43,1.0,0.56165,0.00019,22.19618]
[1777989467792,36.51,81309.11,1.0,0.56484,0.00019,22.17209]
[1777989469572,36.51,81309.11,1.0,0.56484,0.00019,22.17209]
[1777989469614,36.51,81309.11,1.0,0.56484,0.00019,22.17209]
[1777989469727,36.51,81311.15,1.0,0.56523,0.00019,22.16904]
[1777989471271,36.51,81315.89,1.0,0.56614,0.00019,22.16188]
[1777989476597,36.5,81318.4,1.0,0.56663,0.00019,22.15798]
[1777989477198,36.5,81325.25,1.0,0.56794,0.00019,22.14733]
[1777989478790,36.5,81319.56,1.0,0.56685,0.00019,22.15618]
[1777989479798,36.5,81313.91,1.0,0.56577,0.00019,22.16482]
[1777989485219,36.5,81312.16,1.0,0.56543,0.00019,22.16746]
[1777989485239,36.5,81319.48,1.0,0.56683,0.00019,22.15631]
[1777989486977,36.5,81324.53,1.0,0.5678,0.00019,22.14847]
[1777989488123,36.5,81324.53,1.0,0.5678,0.00019,22.14847]
[1777989488196,36.51,81325.69,1.0,0.56802,0.00019,22.14668]
[1777989493616,36.5,81322.14,1.0,0.56734,0.00019,22.15218]
[1777989495037,36.5,81315.67,1.0,0.56611,0.00019,22.16211]
[1777989495753,36.5,81315.67,1.0,0.56611,0.00019,22.16211]
[1777989495801,36.5,81315.67,1.0,0.56611,0.00019,22.16211]
[1777989495834,36.5,81315.67,1.0,0.56611,0.00019,22.16211]
[1777989495860,36.5,81315.67,1.0,0.56611,0.00019,22.16211]
[1777989497122,36.5,81320.55,1.0,0.56704,0.00019,22.15465]
[1777989501284,36.5,81316.19,1.0,0.56621,0.00019,22.16132]
[1777989506849,36.5,81319.89,1.0,0.56692,0.00019,22.15565]
[1777989510536,36.5,81322.12,1.0,0.56734,0.00019,22.15222]
[1777989512215,36.5,81329.68,1.0,0.5688,0.00019,22.13576]
[1777989514713,36.5,81333.16,1.0,0.56946,0.00019,22.13025]
[1777989515283,36.51,81333.06,1.0,0.56944,0.00019,22.13044]
[1777989516864,36.51,81331.75,1.0,0.56918,0.00019,22.13258]
[1777989517000,36.51,81331.75,1.0,0.56918,0.00019,22.13258]
[1777989517252,36.51,81323.62,1.0,0.56763,0.00019,22.14549]
[1777989517772,36.51,81323.62,1.0,0.56763,0.00019,22.14549]
[1777989518059,36.51,81323.62,1.0,0.56763,0.00019,22.14549]
[1777989518199,36.51,81324.17,1.0,0.56773,0.00019,22.14463]
[1777989519208,36.51,81318.24,1.0,0.5666,0.00019,22.15381]
[1777989520933,36.51,81314.96,1.0,0.56597,0.00019,22.1588]
[1777989521326,36.51,81320.66,1.0,0.56706,0.00019,22.15006]
[1777989526333,36.51,81321.65,1.0,0.56726,0.00019,22.1485]
[1777989531352,36.5,81322.49,1.0,0.56742,0.00019,22.14714]
[1777989533252,36.5,81322.49,1.0,0.56742,0.00019,22.14713]
[1777989534370,36.5,81326.4,1.0,0.56817,0.00019,22.14098]
[1777989535322,36.5,81334.18,1.0,0.56966,0.00019,22.12858]
[1777989536329,36.5,81339.62,1.0,0.57069,0.00019,22.11974]
[1777989537340,36.51,81345.0,1.0,0.57172,0.00019,22.11086]
[1777989539521,36.51,81345.23,1.0,0.57176,0.00019,22.11053]
[1777989540358,36.51,81342.79,1.0,0.57129,0.00019,22.11462]
[1777989541289,36.51,81338.61,1.0,0.57049,0.00019,22.12154]
[1777989543322,36.51,81333.19,1.0,0.56945,0.00019,22.13032]
[1777989544102,36.51,81333.19,1.0,0.56945,0.00019,22.13032]
[1777989547015,36.51,81330.75,1.0,0.56899,0.00019,22.13418]
[1777989547119,36.51,81330.75,1.0,0.56899,0.00019,22.13418]
[1777989548308,36.51,81335.96,1.0,0.56999,0.00019,22.12575]
[1777989548699,36.51,81335.96,1.0,0.56999,0.00019,22.12575]
[1777989550134,36.51,81343.0,1.0,0.57133,0.00019,22.11419]
[1777989553217,36.51,81348.67,1.0,0.57241,0.00019,22.10477]
[1777989557544,36.52,81353.25,1.0,0.57327,0.00019,22.09709]
[1777989562578,36.53,81351.66,1.0,0.57295,0.00019,22.09995]
[1777989567613,36.53,81353.53,1.0,0.5733,0.00019,22.09691]
[1777989573516,36.54,81354.26,1.0,0.57343,0.00019,22.09129]
[1777989578691,36.55,81355.67,1.0,0.57368,0.00019,22.08906]
[1777989580731,36.56,81349.91,1.0,0.57258,0.00019,22.09896]
[1777989585962,36.56,81350.86,1.0,0.57275,0.00019,22.09747]
[1777989586027,36.56,81350.86,1.0,0.57275,0.00019,22.09747]
[1777989587361,36.57,81342.84,1.0,0.57122,0.00019,22.11096]
[1777989591189,36.57,81342.57,1.0,0.57116,0.00019,22.1115]
[1777989591373,36.57,81341.42,1.0,0.57093,0.00019,22.11343]
[1777989592310,36.58,81335.31,1.0,0.56977,0.00019,22.12343]
[1777989593398,36.58,81330.42,1.0,0.56883,0.00019,22.13125]
[1777989594328,36.57,81322.74,1.0,0.56737,0.00019,22.14331]
[1777989598446,36.57,81321.22,1.0,0.56708,0.00019,22.14566]
[1777989599320,36.57,81315.25,1.0,0.56594,0.00019,22.1548]
[1777989603160,36.58,81313.09,1.0,0.56552,0.00019,22.15808]
[1777989603232,36.58,81313.09,1.0,0.56552,0.00019,22.15808]
[1777989603271,36.58,81306.99,1.0,0.56436,0.00019,22.16716]
[1777989605242,36.58,81306.99,1.0,0.56436,0.00019,22.16716]
[1777989605286,36.58,81306.99,1.0,0.56436,0.00019,22.16716]
[1777989605335,36.58,81283.82,1.0,0.55992,0.00019,22.1999]
[1777989606012,36.58,81279.61,1.0,0.55911,0.00019,22.20555]
[1777989606687,36.58,81279.61,1.0,0.55911,0.00019,22.20555]
[1777989606841,36.58,81279.61,1.0,0.55911,0.00019,22.20555]
[1777989607231,36.58,81263.39,1.0,0.556,0.00019,22.22649]
[1777989607536,36.58,81263.39,1.0,0.556,0.00019,22.22649]
[1777989607765,36.58,81263.39,1.0,0.556,0.00019,22.22649]
[1777989607906,36.58,81263.58,1.0,0.55603,0.00019,22.22626]
[1777989609211,36.58,81263.58,1.0,0.55603,0.00019,22.22626]
[1777989609240,36.58,81263.58,1.0,0.55603,0.00019,22.22626]
[1777989609260,36.58,81265.08,1.0,0.55632,0.00019,22.22438]
[1777989610254,36.58,81265.08,1.0,0.55632,0.00019,22.22438]
[1777989610276,36.58,81265.08,1.0,0.55632,0.00019,22.22438]
[1777989610363,36.58,81265.08,1.0,0.55632,0.00019,22.22438]
[1777989610424,36.58,81265.08,1.0,0.55632,0.00019,22.22438]
[1777989610343,36.58,81262.65,1.0,0.55585,0.00019,22.22743]
[1777989610460,36.58,81262.65,1.0,0.55585,0.00019,22.22743]
[1777989610928,36.58,81262.65,1.0,0.55585,0.00019,22.22743]
[1777989611642,36.58,81262.65,1.0,0.55585,0.00019,22.22743]
[1777989611936,36.58,81241.49,1.0,0.55179,0.00019,22.25256]
[1777989613216,36.58,81241.49,1.0,0.55179,0.00019,22.25256]
[1777989613414,36.58,81241.49,1.0,0.55179,0.00019,22.25256]
[1777989613370,36.58,81231.61,1.0,0.54989,0.00019,22.26349]
[1777989613964,36.58,81231.61,1.0,0.54989,0.00019,22.26349]
[1777989614176,36.58,81231.61,1.0,0.54989,0.00019,22.26349]
[1777989614196,36.58,81231.61,1.0,0.54989,0.00019,22.26349]
[1777989614369,36.58,81219.87,1.0,0.54763,0.00019,22.27586]
[1777989615236,36.58,81219.87,1.0,0.54763,0.00019,22.27586]
[1777989615371,36.58,81206.55,1.0,0.54507,0.00019,22.28901]
[1777989616377,36.58,81206.55,1.0,0.54507,0.00019,22.28901]
[1777989616406,36.58,81206.55,1.0,0.54507,0.00019,22.28901]
[1777989616443,36.58,81201.08,1.0,0.54401,0.00019,22.29415]
[1777989617451,36.58,81190.94,1.0,0.54205,0.00019,22.30325]
[1777989618439,36.58,81193.04,1.0,0.54246,0.00019,22.30141]
[1777989621405,36.59,81187.29,1.0,0.54135,0.00019,22.3064]
[1777989621502,36.59,81187.29,1.0,0.54135,0.00019,22.3064]
[1777989622499,36.59,81188.85,1.0,0.54165,0.00019,22.30507]
[1777989623369,36.59,81190.31,1.0,0.54193,0.00019,22.30381]
[1777989627131,36.59,81192.79,1.0,0.54241,0.00019,22.30167]
[1777989627157,36.59,81192.79,1.0,0.54241,0.00019,22.30167]
[1777989627228,36.59,81191.07,1.0,0.54207,0.00019,22.30318]
[1777989628228,36.59,81191.07,1.0,0.54207,0.00019,22.30318]
[1777989628253,36.59,81191.07,1.0,0.54207,0.00019,22.30318]
[1777989628280,36.59,81173.34,1.0,0.53865,0.00019,22.3178]
[1777989629077,36.59,81165.16,1.0,0.53707,0.00019,22.32398]
[1777989631374,36.59,81179.45,1.0,0.53984,0.00019,22.30848]
[1777989632303,36.59,81191.16,1.0,0.5421,0.00019,22.29863]
[1777989633104,36.59,81191.16,1.0,0.5421,0.00019,22.29863]
[1777989633691,36.59,81191.16,1.0,0.5421,0.00019,22.29863]
[1777989634452,36.59,81198.0,1.0,0.54341,0.00019,22.29256]
[1777989636135,36.6,81197.03,1.0,0.54323,0.00019,22.29345]
[1777989636472,36.6,81196.7,1.0,0.54316,0.00019,22.29375]
[1777989639038,36.6,81197.82,1.0,0.54338,0.00019,22.29274]
[1777989639418,36.6,81200.03,1.0,0.5438,0.00019,22.29073]
[1777989644089,36.6,81200.61,1.0,0.54391,0.00019,22.29021]
[1777989644449,36.6,81209.35,1.0,0.5456,0.00019,22.28197]
[1777989645374,36.6,81212.77,1.0,0.54625,0.00019,22.27864]
[1777989650380,36.6,81216.76,1.0,0.54702,0.00019,22.27469]
[1777989650473,36.6,81216.76,1.0,0.54702,0.00019,22.27469]
[1777989651386,36.6,81220.95,1.0,0.54782,0.00019,22.27044]
[1777989652389,36.6,81225.4,1.0,0.54868,0.00019,22.26583]
[1777989653425,36.6,81234.22,1.0,0.55038,0.00019,22.25637]
[1777989653646,36.6,81234.22,1.0,0.55038,0.00019,22.25637]
[1777989654053,36.6,81234.22,1.0,0.55038,0.00019,22.25637]
[1777989654107,36.6,81234.22,1.0,0.55038,0.00019,22.25637]
[1777989654458,36.6,81246.36,1.0,0.55271,0.00019,22.2427]
[1777989655484,36.6,81250.0,1.0,0.55341,0.00019,22.23845]
[1777989656275,36.6,81250.0,1.0,0.55341,0.00019,22.23844]
[1777989657472,36.6,81256.58,1.0,0.55467,0.00019,22.23057]
[1777989658214,36.6,81256.58,1.0,0.55467,0.00019,22.23057]
[1777989658407,36.6,81256.74,1.0,0.55471,0.00019,22.23037]
[1777989659439,36.6,81263.65,1.0,0.55603,0.00019,22.22187]
[1777989660385,36.6,81263.65,1.0,0.55603,0.00019,22.22187]
[1777989660434,36.6,81263.65,1.0,0.55603,0.00019,22.22187]
[1777989660450,36.6,81263.65,1.0,0.55603,0.00019,22.22187]
[1777989660499,36.6,81269.88,1.0,0.55723,0.00019,22.21399]
[1777989661475,36.6,81261.55,1.0,0.55563,0.00019,22.22447]
[1777989662452,36.6,81250.27,1.0,0.55347,0.00019,22.23808]
[1777989663420,36.6,81244.11,1.0,0.55229,0.00019,22.24523]
[1777989664476,36.6,81252.76,1.0,0.55395,0.00019,22.23511]
[1777989665490,36.6,81257.34,1.0,0.55483,0.00019,22.2296]
[1777989666405,36.6,81248.42,1.0,0.55312,0.00019,22.24022]
[1777989666547,36.6,81248.42,1.0,0.55312,0.00019,22.24022]
[1777989667457,36.59,81244.11,1.0,0.55229,0.00019,22.24521]
[1777989667671,36.59,81244.11,1.0,0.55229,0.00019,22.24521]
[1777989668502,36.59,81248.16,1.0,0.55307,0.00019,22.24051]
[1777989673556,36.59,81246.94,1.0,0.55284,0.00019,22.2419]
[1777989675868,36.59,81244.09,1.0,0.55229,0.00019,22.24518]
[1777989676506,36.59,81242.99,1.0,0.55208,0.00019,22.24643]
[1777989678497,36.59,81230.18,1.0,0.54962,0.00019,22.26061]
[1777989678649,36.59,81230.18,1.0,0.54962,0.00019,22.26061]
[1777989679436,36.58,81229.71,1.0,0.54953,0.00019,22.26111]
[1777989680444,36.58,81225.61,1.0,0.54874,0.00019,22.26546]
[1777989683766,36.58,81222.44,1.0,0.54813,0.00019,22.26876]
[1777989684480,36.58,81221.13,1.0,0.54788,0.00019,22.27011]
[1777989688504,36.58,81229.12,1.0,0.54942,0.00019,22.26169]
[1777989692529,36.57,81223.67,1.0,0.54839,0.00019,22.26293]
[1777989697518,36.57,81219.33,1.0,0.54756,0.00019,22.26736]
[1777989699488,36.56,81215.25,1.0,0.54677,0.00019,22.27147]
[1777989703534,36.56,81220.55,1.0,0.5478,0.00019,22.26609]
[1777989705444,36.56,81225.13,1.0,0.54868,0.00019,22.26132]
[1777989708465,36.56,81229.61,1.0,0.54955,0.00019,22.25653]
[1777989710502,36.55,81233.73,1.0,0.55035,0.00019,22.25204]
[1777989715521,36.55,81237.58,1.0,0.55109,0.00019,22.24773]
[1777989716497,36.55,81233.06,1.0,0.55023,0.00019,22.25271]
[1777989718632,36.54,81231.53,1.0,0.54993,0.00019,22.25436]
[1777989719560,36.54,81231.83,1.0,0.54999,0.00019,22.25402]
[1777989720579,36.54,81231.02,1.0,0.54984,0.00019,22.2549]
[1777989720590,36.54,81231.02,1.0,0.54984,0.00019,22.2549]
[1777989720797,36.54,81231.02,1.0,0.54984,0.00019,22.2549]
[1777989720853,36.54,81231.02,1.0,0.54984,0.00019,22.2549]
[1777989720856,36.54,81229.27,1.0,0.5495,0.00019,22.25678]
[1777989723456,36.54,81229.27,1.0,0.5495,0.00019,22.25677]
[1777989723497,36.54,81223.71,1.0,0.54843,0.00019,22.26265]
[1777989724481,36.54,81235.53,1.0,0.55071,0.00019,22.24994]
[1777989725304,36.54,81235.53,1.0,0.55071,0.00019,22.24994]
[1777989725308,36.54,81235.53,1.0,0.55071,0.00019,22.24994]
[1777989725340,36.54,81235.53,1.0,0.55071,0.00019,22.24994]
[1777989725506,36.54,81241.51,1.0,0.55186,0.00019,22.24322]
[1777989726377,36.54,81241.51,1.0,0.55186,0.00019,22.24322]
[1777989726410,36.54,81241.51,1.0,0.55186,0.00019,22.24322]
[1777989726469,36.54,81243.31,1.0,0.55221,0.00019,22.24115]
[1777989730223,36.53,81256.95,1.0,0.55484,0.00019,22.22499]
[1777989730770,36.53,81256.95,1.0,0.55484,0.00019,22.22499]
[1777989730853,36.53,81256.95,1.0,0.55484,0.00019,22.22499]
[1777989731213,36.53,81256.95,1.0,0.55484,0.00019,22.22499]
[1777989731339,36.53,81256.95,1.0,0.55484,0.00019,22.22499]
[1777989731366,36.53,81256.95,1.0,0.55484,0.00019,22.22499]
[1777989731466,36.53,81268.38,1.0,0.55704,0.00019,22.21073]
[1777989732114,36.53,81278.78,1.0,0.55903,0.00019,22.19718]
[1777989732608,36.53,81278.78,1.0,0.55903,0.00019,22.19718]
[1777989732617,36.53,81278.78,1.0,0.55903,0.00019,22.19718]
[1777989732667,36.53,81278.78,1.0,0.55903,0.00019,22.19718]
[1777989733541,36.53,81285.09,1.0,0.56024,0.00019,22.18869]
[1777989733795,36.53,81285.09,1.0,0.56024,0.00019,22.18869]
[1777989733860,36.53,81285.09,1.0,0.56024,0.00019,22.18869]
[1777989734236,36.54,81286.54,1.0,0.56052,0.00019,22.18671]
[1777989735997,36.54,81294.54,1.0,0.56205,0.00019,22.17558]
[1777989737960,36.54,81292.36,1.0,0.56163,0.00019,22.17866]
[1777989738028,36.54,81292.32,1.0,0.56163,0.00019,22.17872]
[1777989739980,36.54,81299.71,1.0,0.56304,0.00019,22.16825]
[1777989742430,36.54,81301.8,1.0,0.56344,0.00019,22.16523]
[1777989742548,36.54,81301.8,1.0,0.56344,0.00019,22.16523]
[1777989742519,36.54,81314.71,1.0,0.56591,0.00019,22.14609]
[1777989742846,36.54,81314.71,1.0,0.56591,0.00019,22.14609]
[1777989742888,36.54,81314.71,1.0,0.56591,0.00019,22.14609]
[1777989743255,36.54,81314.71,1.0,0.56591,0.00019,22.14609]
[1777989743341,36.54,81321.03,1.0,0.56712,0.00019,22.13642]
[1777989744318,36.54,81321.03,1.0,0.56712,0.00019,22.13642]
[1777989744363,36.54,81321.03,1.0,0.56712,0.00019,22.13642]
[1777989744416,36.54,81321.27,1.0,0.56716,0.00019,22.13609]
[1777989745947,36.54,81321.27,1.0,0.56716,0.00019,22.13609]
[1777989745973,36.54,81321.27,1.0,0.56716,0.00019,22.13609]
[1777989745999,36.54,81319.24,1.0,0.56678,0.00019,22.13922]
[1777989747050,36.54,81311.34,1.0,0.56526,0.00019,22.15122]
[1777989747971,36.54,81311.34,1.0,0.56526,0.00019,22.15122]
[1777989748004,36.54,81311.34,1.0,0.56526,0.00019,22.15122]
[1777989748217,36.54,81311.34,1.0,0.56526,0.00019,22.15122]
[1777989748256,36.54,81308.41,1.0,0.5647,0.00019,22.15558]
[1777989753969,36.54,81302.94,1.0,0.56367,0.00019,22.15911]
[1777989759004,36.54,81310.56,1.0,0.56513,0.00019,22.14784]
[1777989760120,36.54,81318.0,1.0,0.56655,0.00019,22.13658]
[1777989762835,36.54,81318.26,1.0,0.5666,0.00019,22.13617]
[1777989763573,36.54,81315.44,1.0,0.56607,0.00019,22.14045]
[1777989764507,36.54,81310.84,1.0,0.56519,0.00019,22.14739]
[1777989766516,36.54,81316.12,1.0,0.5662,0.00019,22.13942]
[1777989771532,36.54,81318.79,1.0,0.56671,0.00019,22.13536]
[1777989774564,36.54,81314.15,1.0,0.56581,0.00019,22.14247]
[1777989775529,36.54,81302.24,1.0,0.56353,0.00019,22.16013]
[1777989776580,36.54,81293.71,1.0,0.5619,0.00019,22.17234]
[1777989778594,36.54,81291.45,1.0,0.56146,0.00019,22.17552]
[1777989780592,36.54,81298.27,1.0,0.56277,0.00019,22.1659]
[1777989781632,36.55,81302.86,1.0,0.56364,0.00019,22.15929]
[1777989782629,36.55,81298.75,1.0,0.56286,0.00019,22.16523]
[1777989784573,36.55,81306.19,1.0,0.56428,0.00019,22.15445]
[1777989786548,36.55,81312.74,1.0,0.56553,0.00019,22.14472]
[1777989789502,36.55,81313.6,1.0,0.56569,0.00019,22.14345]
[1777989789556,36.55,81314.75,1.0,0.56591,0.00019,22.14173]
[1777989794568,36.56,81312.04,1.0,0.56539,0.00019,22.14588]
[1777989796138,36.56,81315.89,1.0,0.56612,0.00019,22.14008]
[1777989801156,36.56,81316.34,1.0,0.5662,0.00019,22.13946]
[1777989806182,36.57,81317.87,1.0,0.56648,0.00019,22.1372]
[1777989807260,36.57,81319.05,1.0,0.56671,0.00019,22.1354]
[1777989807415,36.57,81319.05,1.0,0.56671,0.00019,22.1354]
[1777989807505,36.57,81319.05,1.0,0.56671,0.00019,22.1354]
[1777989807617,36.57,81319.05,1.0,0.56671,0.00019,22.1354]
[1777989807647,36.57,81333.03,1.0,0.56938,0.00019,22.11346]
[1777989808670,36.57,81335.2,1.0,0.56979,0.00019,22.11]
[1777989809164,36.57,81335.2,1.0,0.56979,0.00019,22.11]
[1777989809184,36.57,81335.2,1.0,0.56979,0.00019,22.11]
[1777989809270,36.57,81335.2,1.0,0.56979,0.00019,22.11]
[1777989809468,36.57,81336.84,1.0,0.5701,0.00019,22.10737]
[1777989810965,36.59,81338.87,1.0,0.57045,0.00019,22.10438]
[1777989811573,36.61,81340.07,1.0,0.57066,0.00019,22.09822]
[1777989813579,36.63,81340.07,1.0,0.57063,0.00019,22.09852]
[1777989813657,36.63,81329.09,1.0,0.56854,0.00019,22.11618]
[1777989815610,36.63,81333.19,1.0,0.56932,0.00019,22.10967]
[1777989818585,36.63,81343.76,1.0,0.57133,0.00019,22.09251]
[1777989820637,36.65,81349.83,1.0,0.57245,0.00019,22.08271]
[1777989824622,36.67,81354.45,1.0,0.5733,0.00019,22.07524]
[1777989826670,36.68,81343.29,1.0,0.57117,0.00019,22.09399]
[1777989828075,36.67,81340.21,1.0,0.57059,0.00019,22.09903]
[1777989828225,36.67,81340.21,1.0,0.57059,0.00019,22.09903]
[1777989828640,36.67,81337.57,1.0,0.57008,0.00019,22.10332]
[1777989830618,36.68,81332.74,1.0,0.56916,0.00019,22.11109]
[1777989830729,36.68,81332.74,1.0,0.56916,0.00019,22.11109]
[1777989835133,36.68,81332.95,1.0,0.5692,0.00019,22.11078]
[1777989835548,36.68,81329.37,1.0,0.56852,0.00019,22.11647]
[1777989837565,36.68,81324.69,1.0,0.56763,0.00019,22.12378]
[1777989837866,36.68,81324.69,1.0,0.56763,0.00019,22.12378]
[1777989837893,36.68,81324.69,1.0,0.56763,0.00019,22.12378]
[1777989838579,36.67,81330.72,1.0,0.56878,0.00019,22.11429]
[1777989840700,36.68,81329.68,1.0,0.56858,0.00019,22.11596]
[1777989840914,36.68,81329.68,1.0,0.56858,0.00019,22.11596]
[1777989841590,36.68,81329.68,1.0,0.56858,0.00019,22.11596]
[1777989842597,36.67,81336.97,1.0,0.56997,0.00019,22.1043]
[1777989844212,36.67,81340.0,1.0,0.57055,0.00019,22.09935]
[1777989845779,36.67,81335.4,1.0,0.56968,0.00019,22.10678]
[1777989845798,36.67,81335.4,1.0,0.56968,0.00019,22.10678]
[1777989846235,36.67,81335.4,1.0,0.56968,0.00019,22.10678]
[1777989846270,36.67,81335.4,1.0,0.56968,0.00019,22.10678]
[1777989846681,36.67,81342.1,1.0,0.57095,0.00019,22.0959]
[1777989848675,36.67,81345.98,1.0,0.57169,0.00019,22.0895]
[1777989851339,36.67,81343.4,1.0,0.5712,0.00019,22.09373]
[1777989851661,36.66,81343.4,1.0,0.57122,0.00019,22.09354]
[1777989854804,36.69,81344.46,1.0,0.57138,0.00019,22.09224]
[1777989855696,36.69,81344.46,1.0,0.57138,0.00019,22.09224]
[1777989855695,36.7,81348.83,1.0,0.57218,0.00019,22.08526]
[1777989855841,36.7,81348.83,1.0,0.57218,0.00019,22.08526]
[1777989856695,36.72,81354.79,1.0,0.57328,0.00019,22.07547]
[1777989856834,36.72,81354.79,1.0,0.57328,0.00019,22.07547]
[1777989857660,36.73,81358.81,1.0,0.57402,0.00019,22.06881]
[1777989859944,36.75,81359.03,1.0,0.57403,0.00019,22.06876]
[1777989860723,36.76,81363.6,1.0,0.57489,0.00019,22.06101]
[1777989861167,36.76,81363.6,1.0,0.57489,0.00019,22.06101]
[1777989861701,36.76,81367.76,1.0,0.57566,0.00019,22.05385]
[1777989861947,36.76,81367.76,1.0,0.57566,0.00019,22.05385]
[1777989861999,36.76,81367.76,1.0,0.57566,0.00019,22.05385]
[1777989864660,36.78,81385.82,1.0,0.57906,0.00019,22.02145]
[1777989865274,36.78,81385.82,1.0,0.57906,0.00019,22.02145]
[1777989865672,36.79,81391.89,1.0,0.58018,0.00019,22.01041]
[1777989866565,36.79,81391.89,1.0,0.58018,0.00019,22.01041]
[1777989866579,36.79,81391.89,1.0,0.58018,0.00019,22.01041]
[1777989866722,36.8,81404.39,1.0,0.58251,0.00019,21.98675]
[1777989867664,36.8,81409.27,1.0,0.58343,0.00019,21.97732]
[1777989869320,36.81,81408.65,1.0,0.5833,0.00019,21.97868]
[1777989869678,36.82,81408.31,1.0,0.58322,0.00019,21.97948]
[1777989872734,36.83,81403.39,1.0,0.58229,0.00019,21.98475]
[1777989873957,36.82,81402.21,1.0,0.58207,0.00019,21.98696]
[1777989873992,36.82,81402.21,1.0,0.58207,0.00019,21.98696]
[1777989874693,36.83,81394.62,1.0,0.58064,0.00019,22.00151]
[1777989879708,36.81,81392.11,1.0,0.58019,0.00019,22.00591]
[1777989881755,36.81,81388.25,1.0,0.57946,0.00019,22.01313]
[1777989882791,36.81,81393.34,1.0,0.58042,0.00019,22.0036]
[1777989884750,36.81,81397.38,1.0,0.58119,0.00019,21.99591]
[1777989885134,36.81,81397.38,1.0,0.58119,0.00019,21.99591]
[1777989885558,36.81,81397.38,1.0,0.58119,0.00019,21.99591]
[1777989888388,36.81,81394.45,1.0,0.58064,0.00019,22.00142]
[1777989888982,36.8,81394.5,1.0,0.58065,0.00019,22.00128]
[1777989891057,36.8,81400.85,1.0,0.58185,0.00019,21.98914]
[1777989892651,36.8,81400.85,1.0,0.58185,0.00019,21.98914]
[1777989897519,36.8,81402.15,1.0,0.5821,0.00019,21.98665]
[1777989897553,36.8,81402.15,1.0,0.5821,0.00019,21.98665]
[1777989898595,36.8,81399.61,1.0,0.58162,0.00019,21.99153]
[1777989898600,36.8,81399.61,1.0,0.58162,0.00019,21.99153]
[1777989898642,36.8,81398.82,1.0,0.58147,0.00019,21.99304]
[1777989901042,36.8,81401.81,1.0,0.58203,0.00019,21.9873]
[1777989907048,36.8,81400.63,1.0,0.58181,0.00019,21.98956]
[1777989910070,36.8,81404.65,1.0,0.58257,0.00019,21.9818]
[1777989913531,36.8,81403.21,1.0,0.5823,0.00019,21.98459]
[1777989913703,36.8,81403.21,1.0,0.5823,0.00019,21.98459]
[1777989913741,36.8,81403.21,1.0,0.5823,0.00019,21.98459]
[1777989914279,36.8,81400.2,1.0,0.58173,0.00019,21.99039]
[1777989914311,36.8,81384.15,1.0,0.5787,0.00019,22.02056]
[1777989915483,36.8,81384.15,1.0,0.5787,0.00019,22.02056]
[1777989915746,36.8,81376.6,1.0,0.57728,0.00019,22.03434]
[1777989917993,36.8,81377.38,1.0,0.57743,0.00019,22.03286]
[1777989918127,36.8,81377.8,1.0,0.57751,0.00019,22.03209]
[1777989921270,36.8,81381.76,1.0,0.57826,0.00019,22.02487]
[1777989927363,36.8,81378.22,1.0,0.57759,0.00019,22.0313]
[1777989928732,36.8,81393.05,1.0,0.58039,0.00019,22.00395]
[1777989930208,36.8,81397.06,1.0,0.58114,0.00019,21.99641]
[1777989933229,36.81,81391.45,1.0,0.58008,0.00019,22.00258]
[1777989935574,36.81,81387.31,1.0,0.5793,0.00019,22.01032]
[1777989941410,36.81,81385.23,1.0,0.57891,0.00019,22.01419]
[1777989945003,36.81,81381.73,1.0,0.57825,0.00019,22.02062]
[1777989945044,36.81,81381.73,1.0,0.57825,0.00019,22.02062]
[1777989945372,36.81,81381.73,1.0,0.57825,0.00019,22.02062]
[1777989945777,36.81,81374.72,1.0,0.57692,0.00019,22.03331]
[1777989946510,36.81,81374.72,1.0,0.57692,0.00019,22.03331]
[1777989946565,36.81,81374.72,1.0,0.57692,0.00019,22.03331]
[1777989947803,36.81,81362.0,1.0,0.57452,0.00019,22.0557]
[1777989948335,36.81,81362.0,1.0,0.57452,0.00019,22.05571]
[1777989951483,36.81,81355.7,1.0,0.57332,0.00019,22.06653]
[1777989951948,36.81,81355.7,1.0,0.57332,0.00019,22.06653]
[1777989952750,36.81,81353.77,1.0,0.57296,0.00019,22.06981]
[1777989955811,36.81,81348.12,1.0,0.57188,0.00019,22.07931]
[1777989958359,36.82,81348.27,1.0,0.57191,0.00019,22.07909]
[1777989958364,36.82,81348.27,1.0,0.57191,0.00019,22.07909]
[1777989958527,36.82,81345.01,1.0,0.57129,0.00019,22.08449]
[1777989961802,36.82,81349.87,1.0,0.5722,0.00019,22.0765]
[1777989964448,36.82,81354.18,1.0,0.57302,0.00019,22.06931]
[1777989969490,36.83,81357.45,1.0,0.57363,0.00019,22.06382]
[1777989971632,36.83,81364.62,1.0,0.57498,0.00019,22.05148]
[1777989973579,36.83,81367.97,1.0,0.57561,0.00019,22.04564]
[1777989974962,36.83,81368.44,1.0,0.5757,0.00019,22.04482]
[1777989975592,36.83,81369.17,1.0,0.57584,0.00019,22.04354]
[1777989980627,36.83,81370.27,1.0,0.57605,0.00019,22.0416]
[1777989985663,36.83,81368.16,1.0,0.57565,0.00019,22.04535]
[1777989989691,36.83,81364.0,1.0,0.57486,0.00019,22.05264]
[1777989991775,36.83,81357.13,1.0,0.57357,0.00019,22.05996]
[1777989997746,36.84,81353.21,1.0,0.57282,0.00019,22.06666]
[1777990002781,36.84,81353.56,1.0,0.57288,0.00019,22.06612]
[1777990007817,36.84,81358.9,1.0,0.57389,0.00019,22.05709]
[1777990008823,36.84,81362.8,1.0,0.57463,0.00019,22.05038]
[1777990011731,36.84,81363.62,1.0,0.57478,0.00019,22.04897]
[1777990011826,36.84,81363.62,1.0,0.57478,0.00019,22.04897]
[1777990011867,36.84,81357.36,1.0,0.5736,0.00019,22.05973]
[1777990012026,36.84,81357.36,1.0,0.5736,0.00019,22.05973]
[1777990012302,36.84,81357.36,1.0,0.5736,0.00019,22.05973]
[1777990012331,36.84,81357.36,1.0,0.5736,0.00019,22.05973]
[1777990012389,36.84,81357.36,1.0,0.5736,0.00019,22.05973]
[1777990012719,36.84,81357.36,1.0,0.5736,0.00019,22.05973]
[1777990012745,36.84,81357.36,1.0,0.5736,0.00019,22.05973]
[1777990012838,36.84,81357.36,1.0,0.5736,0.00019,22.05973]
[1777990012855,36.84,81356.58,1.0,0.57345,0.00019,22.06106]
[1777990013858,36.84,81332.18,1.0,0.56883,0.00019,22.10103]
[1777990014865,36.84,81330.99,1.0,0.5686,0.00019,22.10289]
[1777990015692,36.84,81330.99,1.0,0.5686,0.00019,22.10289]
[1777990015872,36.84,81330.4,1.0,0.56849,0.00019,22.1038]
[1777990015935,36.84,81330.4,1.0,0.56849,0.00019,22.1038]
[1777990016999,36.84,81329.23,1.0,0.56827,0.00019,22.10562]
[1777990017888,36.84,81318.84,1.0,0.5663,0.00019,22.12157]
[1777990018896,36.84,81317.27,1.0,0.56601,0.00019,22.12392]
[1777990021990,36.83,81312.41,1.0,0.56509,0.00019,22.1311]
[1777990026950,36.82,81316.97,1.0,0.56597,0.00019,22.12418]
[1777990031616,36.81,81322.38,1.0,0.56701,0.00019,22.11585]
[1777990033999,36.81,81318.06,1.0,0.56619,0.00019,22.12238]
[1777990035641,36.81,81311.62,1.0,0.56497,0.00019,22.13195]
[1777990038649,36.81,81308.38,1.0,0.56436,0.00019,22.13669]
[1777990038687,36.81,81308.38,1.0,0.56436,0.00019,22.13669]
[1777990038848,36.81,81308.38,1.0,0.56436,0.00019,22.13669]
[1777990038908,36.81,81308.38,1.0,0.56436,0.00019,22.13669]
[1777990038695,36.81,81298.88,1.0,0.56255,0.00019,22.15033]
[1777990040194,36.81,81287.14,1.0,0.56032,0.00019,22.16658]
[1777990042132,36.81,81284.92,1.0,0.55989,0.00019,22.16958]
[1777990044086,36.81,81289.73,1.0,0.56081,0.00019,22.16309]
[1777990049152,36.81,81300.99,1.0,0.56295,0.00019,22.14739]
[1777990052608,36.81,81302.16,1.0,0.56318,0.00019,22.14122]
[1777990054593,36.81,81302.16,1.0,0.56318,0.00019,22.14122]
[1777990054740,36.81,81302.16,1.0,0.56318,0.00019,22.14122]
[1777990054960,36.81,81297.87,1.0,0.56237,0.00019,22.14732]
[1777990055490,36.81,81297.87,1.0,0.56237,0.00019,22.14732]
[1777990055739,36.81,81297.87,1.0,0.56237,0.00019,22.14732]
[1777990055850,36.81,81271.94,1.0,0.55742,0.00019,22.18212]
[1777990056111,36.81,81271.94,1.0,0.55742,0.00019,22.18212]
[1777990056811,36.81,81271.94,1.0,0.55742,0.00019,22.18212]
[1777990056816,36.8,81260.72,1.0,0.55529,0.00019,22.19602]
[1777990057894,36.79,81260.16,1.0,0.5552,0.00019,22.19657]
[1777990058634,36.77,81246.16,1.0,0.55254,0.00019,22.213]
[1777990060197,36.77,81246.16,1.0,0.55254,0.00019,22.213]
[1777990060859,36.77,81233.99,1.0,0.55021,0.00019,22.22657]
[1777990065877,36.77,81233.24,1.0,0.55006,0.00019,22.22737]
[1777990070886,36.77,81233.49,1.0,0.55011,0.00019,22.22709]
[1777990072928,36.77,81223.05,1.0,0.54811,0.00019,22.2381]
[1777990073940,36.77,81218.06,1.0,0.54716,0.00019,22.24317]
[1777990075652,36.77,81220.82,1.0,0.54769,0.00019,22.24037]
[1777990075901,36.77,81225.18,1.0,0.54852,0.00019,22.23588]
[1777990080927,36.76,81224.79,1.0,0.54845,0.00019,22.23627]
[1777990083894,36.76,81238.14,1.0,0.55102,0.00019,22.22193]
[1777990084902,36.76,81241.81,1.0,0.55172,0.00019,22.21783]
[1777990085266,36.76,81241.81,1.0,0.55172,0.00019,22.21783]
[1777990085789,36.76,81242.03,1.0,0.55176,0.00019,22.21758]
[1777990091218,36.76,81241.92,1.0,0.55174,0.00019,22.21768]
[1777990096894,36.75,81240.79,1.0,0.55153,0.00019,22.21891]
[1777990098714,36.75,81240.67,1.0,0.55151,0.00019,22.21904]
[1777990098976,36.75,81243.98,1.0,0.55215,0.00019,22.21529]
[1777990099716,36.75,81243.98,1.0,0.55215,0.00019,22.21529]
[1777990099866,36.75,81256.12,1.0,0.55447,0.00019,22.2011]
[1777990100315,36.75,81256.12,1.0,0.55447,0.00019,22.2011]
[1777990100483,36.76,81256.12,1.0,0.55445,0.00019,22.20124]
[1777990102312,36.76,81260.1,1.0,0.55522,0.00019,22.19643]
[1777990102392,36.76,81260.1,1.0,0.55522,0.00019,22.19643]
[1777990102439,36.76,81260.1,1.0,0.55522,0.00019,22.19643]
[1777990102862,36.77,81275.87,1.0,0.55823,0.00019,22.1766]
[1777990103152,36.77,81275.87,1.0,0.55823,0.00019,22.1766]
[1777990103236,36.77,81275.87,1.0,0.55823,0.00019,22.1766]
[1777990103541,36.77,81275.87,1.0,0.55823,0.00019,22.1766]
[1777990103711,36.77,81296.37,1.0,0.56214,0.00019,22.14891]
[1777990104592,36.77,81296.37,1.0,0.56214,0.00019,22.14891]
[1777990104619,36.77,81296.37,1.0,0.56214,0.00019,22.14891]
[1777990104675,36.77,81301.84,1.0,0.56318,0.00019,22.14116]
[1777990105289,36.77,81301.84,1.0,0.56318,0.00019,22.14116]
[1777990105532,36.77,81301.84,1.0,0.56318,0.00019,22.14116]
[1777990105570,36.77,81301.84,1.0,0.56318,0.00019,22.14116]
[1777990105994,36.77,81315.75,1.0,0.56583,0.00019,22.12076]
[1777990106964,36.77,81322.76,1.0,0.56716,0.00019,22.11012]
[1777990107537,36.77,81317.73,1.0,0.56621,0.00019,22.11779]
[1777990108909,36.77,81317.73,1.0,0.56621,0.00019,22.11779]
[1777990108998,36.77,81305.82,1.0,0.56393,0.00019,22.13546]
[1777990109752,36.77,81300.43,1.0,0.56291,0.00019,22.14322]
[1777990111050,36.77,81300.43,1.0,0.56291,0.00019,22.14323]
[1777990111085,36.77,81300.43,1.0,0.56291,0.00019,22.14323]
[1777990113932,36.77,81316.48,1.0,0.56597,0.00019,22.11523]
[1777990114855,36.77,81316.48,1.0,0.56597,0.00019,22.11523]
[1777990114903,36.77,81323.48,1.0,0.5673,0.00019,22.10457]
[1777990116939,36.78,81325.0,1.0,0.56759,0.00019,22.10226]
[1777990120943,36.78,81317.77,1.0,0.56621,0.00019,22.11338]
[1777990121426,36.78,81317.77,1.0,0.56621,0.00019,22.11338]
[1777990121630,36.78,81317.77,1.0,0.56621,0.00019,22.11339]
[1777990122825,36.78,81297.71,1.0,0.56238,0.00019,22.1427]
[1777990124649,36.78,81295.37,1.0,0.56194,0.00019,22.146]
[1777990129699,36.79,81289.83,1.0,0.56088,0.00019,22.15368]
[1777990132055,36.79,81286.65,1.0,0.56027,0.00019,22.15802]
[1777990132767,36.79,81281.99,1.0,0.55938,0.00019,22.16428]
[1777990135729,36.79,81277.41,1.0,0.5585,0.00019,22.17034]
[1777990138216,36.79,81279.51,1.0,0.5589,0.00019,22.16761]
[1777990138238,36.79,81279.51,1.0,0.5589,0.00019,22.16761]
[1777990141773,36.79,81275.35,1.0,0.5581,0.00019,22.17308]
[1777990142841,36.8,81280.19,1.0,0.55902,0.00019,22.16677]
[1777990148818,36.8,81283.16,1.0,0.55958,0.00019,22.1629]
[1777990153854,36.81,81283.48,1.0,0.55964,0.00019,22.16253]
[1777990158889,36.81,81284.82,1.0,0.55988,0.00019,22.16079]
[1777990163924,36.82,81283.92,1.0,0.55971,0.00019,22.16205]
[1777990164083,36.82,81283.92,1.0,0.55971,0.00019,22.16205]
[1777990164087,36.82,81283.92,1.0,0.55971,0.00019,22.16205]
[1777990164107,36.82,81283.92,1.0,0.55971,0.00019,22.16205]
[1777990164128,36.82,81283.92,1.0,0.55971,0.00019,22.16205]
[1777990164188,36.82,81283.92,1.0,0.55971,0.00019,22.16205]
[1777990164270,36.82,81283.92,1.0,0.55971,0.00019,22.16205]
[1777990164279,36.82,81283.92,1.0,0.55971,0.00019,22.16205]
[1777990164931,36.82,81283.92,1.0,0.55971,0.00019,22.16205]
[1777990164957,36.82,81260.91,1.0,0.55531,0.00019,22.19147]
[1777990165093,36.82,81260.91,1.0,0.55531,0.00019,22.19147]
[1777990165250,36.82,81260.91,1.0,0.55531,0.00019,22.19147]
[1777990165437,36.82,81260.91,1.0,0.55531,0.00019,22.19147]
[1777990165895,36.82,81260.91,1.0,0.55531,0.00019,22.19147]
[1777990165954,36.82,81247.56,1.0,0.55276,0.00019,22.20729]
[1777990166943,36.82,81246.97,1.0,0.55265,0.00019,22.20795]
[1777990167684,36.82,81246.97,1.0,0.55265,0.00019,22.20795]
[1777990168021,36.81,81245.44,1.0,0.55236,0.00019,22.2097]
[1777990172049,36.81,81234.09,1.0,0.5502,0.00019,22.2178]
[1777990175010,36.81,81232.7,1.0,0.54994,0.00019,22.21928]
[1777990176014,36.81,81239.75,1.0,0.55129,0.00019,22.21155]
[1777990181052,36.8,81242.58,1.0,0.55184,0.00019,22.20835]
[1777990183861,36.8,81246.2,1.0,0.55253,0.00019,22.20422]
[1777990184070,36.8,81245.81,1.0,0.55246,0.00019,22.20466]
[1777990189105,36.8,81243.33,1.0,0.55198,0.00019,22.20746]
[1777990193083,36.79,81237.13,1.0,0.5508,0.00019,22.21435]
[1777990196083,36.79,81231.73,1.0,0.54977,0.00019,22.2202]
[1777990199465,36.79,81244.55,1.0,0.55223,0.00019,22.20601]
[1777990201005,36.79,81244.55,1.0,0.55223,0.00019,22.20601]
[1777990201074,36.79,81244.55,1.0,0.55223,0.00019,22.20601]
[1777990201147,36.79,81244.56,1.0,0.55223,0.00019,22.20598]
[1777990201218,36.79,81244.56,1.0,0.55223,0.00019,22.20598]
[1777990201601,36.79,81244.56,1.0,0.55223,0.00019,22.20598]
[1777990201691,36.79,81249.67,1.0,0.55321,0.00019,22.20009]
[1777990202583,36.79,81258.16,1.0,0.55484,0.00019,22.19001]
[1777990203984,36.79,81258.16,1.0,0.55484,0.00019,22.19001]
[1777990204019,36.79,81258.16,1.0,0.55484,0.00019,22.19001]
[1777990205073,36.79,81260.51,1.0,0.55528,0.00019,22.18718]
[1777990205099,36.79,81260.51,1.0,0.55528,0.00019,22.18718]
[1777990204562,36.79,81264.03,1.0,0.55595,0.00019,22.18287]
[1777990205496,36.79,81265.84,1.0,0.5563,0.00019,22.18064]
[1777990210254,36.8,81271.11,1.0,0.5573,0.00019,22.17406]
[1777990215360,36.8,81275.24,1.0,0.55808,0.00019,22.16882]
[1777990219101,36.81,81281.01,1.0,0.55917,0.00019,22.16131]
[1777990220119,36.81,81293.9,1.0,0.56163,0.00019,22.14385]
[1777990220806,36.81,81305.25,1.0,0.56379,0.00019,22.12777]
[1777990221499,36.81,81310.24,1.0,0.56474,0.00019,22.12049]
[1777990222798,36.81,81312.51,1.0,0.56517,0.00019,22.11715]
[1777990223638,36.81,81312.51,1.0,0.56517,0.00019,22.11715]
[1777990223655,36.81,81312.51,1.0,0.56517,0.00019,22.11715]
[1777990223713,36.81,81315.74,1.0,0.56579,0.00019,22.11235]
[1777990225643,36.81,81315.74,1.0,0.56579,0.00019,22.11235]
[1777990225701,36.81,81317.67,1.0,0.56615,0.00019,22.10946]
[1777990228382,36.81,81312.08,1.0,0.56508,0.00019,22.11785]
[1777990231757,36.82,81307.95,1.0,0.5643,0.00019,22.11946]
[1777990237446,36.82,81299.1,1.0,0.56261,0.00019,22.13222]
[1777990239459,36.82,81295.44,1.0,0.56192,0.00019,22.13737]
[1777990241652,36.82,81295.23,1.0,0.56188,0.00019,22.13766]
[1777990242010,36.82,81294.39,1.0,0.56172,0.00019,22.13884]
[1777990242212,36.82,81294.39,1.0,0.56172,0.00019,22.13884]
[1777990242224,36.82,81294.39,1.0,0.56172,0.00019,22.13884]
[1777990243488,36.82,81284.24,1.0,0.55978,0.00019,22.15269]
[1777990244494,36.82,81284.18,1.0,0.55977,0.00019,22.15278]
[1777990245570,36.82,81294.14,1.0,0.56167,0.00019,22.1392]
[1777990246509,36.82,81294.14,1.0,0.56167,0.00019,22.13921]
[1777990249783,36.83,81277.95,1.0,0.55858,0.00019,22.16104]
[1777990250622,36.83,81271.16,1.0,0.55728,0.00019,22.16979]
[1777990251639,36.83,81271.54,1.0,0.55735,0.00019,22.16932]
[1777990253137,36.83,81271.54,1.0,0.55735,0.00019,22.16932]
[1777990253183,36.83,81271.54,1.0,0.55735,0.00019,22.16934]
[1777990253372,36.83,81271.54,1.0,0.55735,0.00019,22.16934]
[1777990254140,36.83,81271.54,1.0,0.55735,0.00019,22.16934]
[1777990254170,36.83,81261.09,1.0,0.55535,0.00019,22.18238]
[1777990254321,36.83,81261.09,1.0,0.55535,0.00019,22.18238]
[1777990254324,36.83,81261.09,1.0,0.55535,0.00019,22.18238]
[1777990254387,36.83,81261.09,1.0,0.55535,0.00019,22.18238]
[1777990254588,36.83,81261.09,1.0,0.55535,0.00019,22.18238]
[1777990254678,36.83,81261.09,1.0,0.55535,0.00019,22.18238]
[1777990254914,36.83,81246.06,1.0,0.55248,0.00019,22.20016]
[1777990255833,36.83,81240.72,1.0,0.55146,0.00019,22.20617]
[1777990257060,36.83,81240.72,1.0,0.55146,0.00019,22.20617]
[1777990257088,36.83,81238.75,1.0,0.55108,0.00019,22.20835]
[1777990261632,36.83,81243.6,1.0,0.55201,0.00019,22.20291]
[1777990266662,36.82,81241.2,1.0,0.55156,0.00019,22.20557]
[1777990271053,36.82,81243.04,1.0,0.55191,0.00019,22.20347]
[1777990271172,36.82,81247.27,1.0,0.55272,0.00019,22.19864]
[1777990274541,36.81,81248.06,1.0,0.55288,0.00019,22.1977]
[1777990275103,36.81,81248.29,1.0,0.55293,0.00019,22.19742]
[1777990278138,36.81,81245.63,1.0,0.55242,0.00019,22.20046]
[1777990278751,36.81,81245.79,1.0,0.55245,0.00019,22.20025]
[1777990281878,36.8,81245.69,1.0,0.55244,0.00019,22.20035]
[1777990282098,36.8,81240.0,1.0,0.55135,0.00019,22.20676]
[1777990282427,36.8,81240.0,1.0,0.55135,0.00019,22.20676]
[1777990282740,36.8,81240.0,1.0,0.55135,0.00019,22.20676]
[1777990282820,36.8,81240.0,1.0,0.55135,0.00019,22.20676]
[1777990282941,36.8,81215.83,1.0,0.54671,0.00019,22.23219]
[1777990283843,36.8,81213.97,1.0,0.54636,0.00019,22.23402]
[1777990285436,36.8,81213.97,1.0,0.54636,0.00019,22.23402]
[1777990286118,36.8,81215.72,1.0,0.54669,0.00019,22.2323]
[1777990287160,36.8,81209.65,1.0,0.54553,0.00019,22.23821]
[1777990287811,36.8,81209.65,1.0,0.54553,0.00019,22.23821]
[1777990288114,36.8,81201.34,1.0,0.54393,0.00019,22.246]
[1777990289196,36.8,81185.84,1.0,0.54095,0.00019,22.25956]
[1777990290110,36.81,81187.25,1.0,0.54122,0.00019,22.25838]
[1777990292610,36.81,81186.5,1.0,0.54109,0.00019,22.25454]
[1777990292652,36.81,81186.5,1.0,0.54109,0.00019,22.25454]
[1777990293127,36.81,81185.84,1.0,0.54096,0.00019,22.2551]
[1777990293656,36.81,81185.84,1.0,0.54096,0.00019,22.2551]
[1777990296094,36.81,81194.75,1.0,0.54267,0.00019,22.24746]
[1777990296344,36.81,81194.75,1.0,0.54267,0.00019,22.24746]
[1777990298253,36.81,81200.08,1.0,0.54369,0.00019,22.24269]
[1777990299214,36.81,81207.5,1.0,0.54512,0.00019,22.23581]
[1777990300132,36.81,81198.73,1.0,0.54344,0.00019,22.24391]
[1777990302183,36.81,81197.84,1.0,0.54326,0.00019,22.24472]
[1777990307221,36.81,81194.76,1.0,0.54267,0.00019,22.24746]
[1777990308154,36.81,81200.55,1.0,0.54378,0.00019,22.24228]
[1777990313164,36.81,81202.96,1.0,0.54424,0.00019,22.24008]
[1777990315546,36.81,81203.34,1.0,0.54431,0.00019,22.23974]
[1777990316195,36.81,81206.84,1.0,0.54499,0.00019,22.23647]
[1777990317150,36.82,81211.74,1.0,0.54592,0.00019,22.2318]
[1777990317633,36.82,81211.74,1.0,0.54592,0.00019,22.2318]
[1777990318159,36.82,81214.15,1.0,0.54639,0.00019,22.22945]
[1777990319210,36.81,81220.73,1.0,0.54765,0.00019,22.22288]
[1777990320888,36.81,81222.02,1.0,0.5479,0.00019,22.22156]
[1777990320945,36.81,81222.02,1.0,0.5479,0.00019,22.22156]
[1777990321155,36.81,81236.73,1.0,0.55072,0.00019,22.20594]
[1777990323061,36.81,81238.84,1.0,0.55113,0.00019,22.20361]
[1777990324685,36.81,81242.54,1.0,0.55184,0.00019,22.19946]
[1777990325074,36.81,81242.54,1.0,0.55184,0.00019,22.19946]
[1777990330112,36.8,81241.73,1.0,0.55169,0.00019,22.20032]
[1777990335144,36.79,81239.7,1.0,0.55131,0.00019,22.20255]
[1777990337158,36.79,81247.77,1.0,0.55286,0.00019,22.19337]
[1777990342193,36.79,81249.93,1.0,0.55328,0.00019,22.19081]
[1777990347228,36.78,81252.33,1.0,0.55374,0.00019,22.18794]
[1777990348235,36.78,81256.66,1.0,0.55458,0.00019,22.18277]
[1777990350778,36.78,81258.29,1.0,0.55489,0.00019,22.18079]
[1777990350828,36.78,81258.29,1.0,0.55489,0.00019,22.18079]
[1777990351256,36.77,81259.1,1.0,0.55506,0.00019,22.1753]
[1777990352263,36.78,81264.31,1.0,0.55605,0.00019,22.16892]
[1777990352696,36.78,81268.7,1.0,0.55689,0.00019,22.16342]
[1777990353605,36.78,81268.7,1.0,0.55689,0.00019,22.16342]
[1777990353637,36.78,81268.7,1.0,0.55689,0.00019,22.16342]
[1777990354009,36.78,81271.92,1.0,0.5575,0.00019,22.15936]
[1777990357394,36.78,81274.25,1.0,0.55794,0.00019,22.15639]
[1777990357405,36.78,81275.92,1.0,0.55826,0.00019,22.15424]
[1777990361734,36.79,81277.85,1.0,0.55863,0.00019,22.15177]
[1777990361775,36.79,81277.85,1.0,0.55863,0.00019,22.15177]
[1777990362203,36.79,81286.16,1.0,0.56021,0.00019,22.14074]
[1777990364240,36.79,81278.97,1.0,0.55883,0.00019,22.15034]
[1777990365155,36.79,81278.97,1.0,0.55883,0.00019,22.15034]
[1777990365250,36.79,81296.47,1.0,0.56218,0.00019,22.12654]
[1777990365658,36.79,81296.47,1.0,0.56218,0.00019,22.12654]
[1777990365914,36.79,81296.47,1.0,0.56218,0.00019,22.12654]
[1777990366004,36.79,81319.34,1.0,0.56653,0.00019,22.09312]
[1777990366386,36.79,81319.34,1.0,0.56653,0.00019,22.09312]
[1777990366476,36.79,81327.11,1.0,0.56801,0.00019,22.08116]
[1777990367354,36.79,81327.11,1.0,0.56801,0.00019,22.08116]
[1777990367436,36.79,81326.97,1.0,0.56799,0.00019,22.08137]
[1777990369185,36.79,81326.97,1.0,0.56799,0.00019,22.08137]
[1777990369242,36.79,81326.97,1.0,0.56799,0.00019,22.08137]
[1777990369190,36.79,81326.46,1.0,0.56789,0.00019,22.08213]
[1777990372478,36.79,81314.98,1.0,0.56571,0.00019,22.09961]
[1777990374442,36.78,81307.2,1.0,0.56423,0.00019,22.11109]
[1777990377493,36.79,81304.01,1.0,0.56362,0.00019,22.11575]
[1777990383493,36.79,81304.96,1.0,0.5638,0.00019,22.11443]
[1777990387280,36.79,81305.41,1.0,0.56388,0.00019,22.1138]
[1777990387355,36.79,81305.02,1.0,0.5638,0.00019,22.11437]
[1777990387525,36.79,81305.91,1.0,0.56397,0.00019,22.11309]
[1777990388565,36.79,81305.91,1.0,0.56397,0.00019,22.11309]
[1777990388591,36.79,81305.91,1.0,0.56397,0.00019,22.11309]
[1777990388634,36.79,81302.2,1.0,0.56327,0.00019,22.11845]
[1777990393532,36.8,81305.64,1.0,0.56392,0.00019,22.11352]
[1777990393606,36.8,81305.64,1.0,0.56392,0.00019,22.11352]
[1777990394144,36.8,81305.64,1.0,0.56392,0.00019,22.11352]
[1777990394257,36.8,81305.64,1.0,0.56392,0.00019,22.11352]
[1777990394244,36.8,81306.76,1.0,0.56413,0.00019,22.11191]
[1777990394895,36.8,81306.76,1.0,0.56413,0.00019,22.11191]
[1777990394978,36.8,81318.97,1.0,0.56645,0.00019,22.09377]
[1777990397021,36.8,81322.55,1.0,0.56714,0.00019,22.0883]
[1777990397222,36.8,81323.8,1.0,0.56737,0.00019,22.08637]
[1777990398284,36.8,81328.36,1.0,0.56824,0.00019,22.07928]
[1777990401250,36.79,81327.39,1.0,0.56806,0.00019,22.08077]
[1777990403681,36.79,81325.51,1.0,0.56771,0.00019,22.08366]
[1777990410185,36.79,81322.13,1.0,0.56707,0.00019,22.08882]
[1777990411417,36.79,81322.19,1.0,0.56708,0.00019,22.08871]
[1777990412505,36.79,81321.51,1.0,0.56696,0.00019,22.08524]
[1777990412670,36.79,81321.51,1.0,0.56696,0.00019,22.08524]
[1777990413009,36.79,81321.74,1.0,0.56701,0.00019,22.08488]
[1777990414062,36.79,81321.74,1.0,0.56701,0.00019,22.08488]
[1777990414102,36.79,81285.54,1.0,0.56011,0.00019,22.13704]
[1777990414789,36.79,81285.54,1.0,0.56011,0.00019,22.13704]
[1777990414906,36.79,81285.54,1.0,0.56011,0.00019,22.13704]
[1777990414956,36.79,81225.16,1.0,0.54854,0.00019,22.20918]
[1777990415663,36.79,81225.16,1.0,0.54854,0.00019,22.20918]
[1777990415855,36.79,81225.16,1.0,0.54854,0.00019,22.20918]
[1777990416198,36.79,81169.18,1.0,0.53778,0.00019,22.25927]
[1777990416836,36.79,81169.18,1.0,0.53778,0.00019,22.25927]
[1777990416947,36.79,81121.61,1.0,0.5286,0.00019,22.28903]
[1777990417880,36.79,81121.61,1.0,0.5286,0.00019,22.28903]
[1777990418199,36.79,81121.61,1.0,0.5286,0.00019,22.28903]
[1777990418308,36.8,81148.21,1.0,0.53373,0.00019,22.27389]
[1777990418577,36.8,81148.21,1.0,0.53373,0.00019,22.27389]
[1777990418741,36.8,81148.21,1.0,0.53373,0.00019,22.27389]
[1777990419113,36.8,81148.21,1.0,0.53373,0.00019,22.27389]
[1777990419130,36.8,81155.2,1.0,0.53508,0.00019,22.26929]
[1777990419649,36.8,81155.2,1.0,0.53508,0.00019,22.26929]
[1777990419856,36.8,81155.2,1.0,0.53508,0.00019,22.26929]
[1777990420319,36.8,81155.2,1.0,0.53508,0.00019,22.26929]
[1777990420096,36.8,81183.38,1.0,0.5405,0.00019,22.24816]
[1777990420631,36.8,81183.38,1.0,0.5405,0.00019,22.24816]
[1777990420977,36.8,81203.55,1.0,0.54438,0.00019,22.23051]
[1777990421793,36.8,81203.54,1.0,0.54438,0.00019,22.23051]
[1777990422801,36.8,81208.2,1.0,0.54527,0.00019,22.22614]
[1777990423383,36.8,81208.2,1.0,0.54527,0.00019,22.22614]
[1777990423674,36.8,81208.2,1.0,0.54527,0.00019,22.22614]
[1777990423900,36.8,81208.2,1.0,0.54527,0.00019,22.22614]
[1777990424026,36.8,81208.2,1.0,0.54527,0.00019,22.22614]
[1777990424078,36.8,81235.11,1.0,0.55044,0.00019,22.19869]
[1777990426309,36.8,81236.93,1.0,0.55079,0.00019,22.19669]
[1777990426308,36.8,81233.51,1.0,0.55013,0.00019,22.20042]
[1777990426391,36.8,81233.51,1.0,0.55013,0.00019,22.20042]
[1777990426674,36.8,81233.51,1.0,0.55013,0.00019,22.20042]
[1777990426678,36.8,81233.51,1.0,0.55013,0.00019,22.20042]
[1777990426804,36.8,81233.51,1.0,0.55013,0.00019,22.20042]
[1777990426900,36.8,81233.51,1.0,0.55013,0.00019,22.20042]
[1777990426944,36.8,81233.51,1.0,0.55013,0.00019,22.20042]
[1777990427043,36.8,81226.09,1.0,0.54871,0.00019,22.20829]
[1777990427390,36.8,81226.09,1.0,0.54871,0.00019,22.20829]
[1777990427618,36.8,81226.09,1.0,0.54871,0.00019,22.20829]
[1777990428093,36.8,81236.56,1.0,0.55072,0.00019,22.19708]
[1777990429540,36.8,81236.56,1.0,0.55072,0.00019,22.19708]
[1777990429887,36.8,81232.59,1.0,0.54996,0.00019,22.20139]
[1777990431951,36.8,81232.59,1.0,0.54996,0.00019,22.20139]
[1777990432382,36.8,81240.51,1.0,0.55148,0.00019,22.19268]
[1777990432997,36.8,81240.51,1.0,0.55148,0.00019,22.19268]
[1777990433071,36.8,81240.51,1.0,0.55148,0.00019,22.19268]
[1777990433257,36.8,81245.31,1.0,0.5524,0.00019,22.18725]
[1777990434002,36.8,81245.31,1.0,0.5524,0.00019,22.18725]
[1777990434633,36.8,81243.86,1.0,0.55212,0.00019,22.1889]
[1777990435225,36.8,81243.86,1.0,0.55212,0.00019,22.1889]
[1777990435326,36.79,81183.91,1.0,0.54061,0.00019,22.24769]
[1777990435466,36.79,81183.91,1.0,0.54061,0.00019,22.24769]
[1777990435667,36.79,81183.91,1.0,0.54061,0.00019,22.24769]
[1777990435772,36.79,81183.91,1.0,0.54061,0.00019,22.24769]
[1777990435828,36.79,81183.91,1.0,0.54061,0.00019,22.24769]
[1777990436247,36.79,81183.91,1.0,0.54061,0.00019,22.24769]
[1777990436306,36.79,81174.38,1.0,0.53878,0.00019,22.25532]
[1777990436469,36.79,81174.38,1.0,0.53878,0.00019,22.25532]
[1777990436645,36.79,81174.38,1.0,0.53878,0.00019,22.25532]
[1777990436792,36.79,81174.38,1.0,0.53878,0.00019,22.25532]
[1777990437038,36.79,81174.38,1.0,0.53878,0.00019,22.25532]
[1777990437130,36.79,81189.41,1.0,0.54167,0.00019,22.24307]
[1777990437666,36.79,81189.41,1.0,0.54167,0.00019,22.24307]
[1777990437705,36.79,81189.41,1.0,0.54167,0.00019,22.24307]
[1777990437890,36.79,81189.41,1.0,0.54167,0.00019,22.24307]
[1777990437919,36.79,81189.41,1.0,0.54167,0.00019,22.24307]
[1777990438235,36.79,81189.41,1.0,0.54167,0.00019,22.24307]
[1777990438253,36.79,81204.57,1.0,0.54458,0.00019,22.22952]
[1777990439046,36.79,81204.57,1.0,0.54458,0.00019,22.22952]
[1777990439070,36.79,81204.57,1.0,0.54458,0.00019,22.22952]
[1777990439078,36.79,81204.57,1.0,0.54458,0.00019,22.22952]
[1777990439268,36.79,81212.09,1.0,0.54603,0.00019,22.22236]
[1777990440205,36.79,81212.09,1.0,0.54603,0.00019,22.22236]
[1777990440280,36.79,81212.05,1.0,0.54602,0.00019,22.2224]
[1777990441020,36.79,81212.05,1.0,0.54602,0.00019,22.2224]
[1777990441387,36.79,81193.49,1.0,0.54245,0.00019,22.23954]
[1777990441731,36.79,81193.49,1.0,0.54245,0.00019,22.23954]
[1777990441794,36.79,81193.49,1.0,0.54245,0.00019,22.23954]
[1777990441890,36.79,81193.49,1.0,0.54245,0.00019,22.23954]
[1777990442004,36.79,81193.49,1.0,0.54245,0.00019,22.23954]
[1777990442051,36.79,81193.49,1.0,0.54245,0.00019,22.23954]
[1777990442095,36.79,81172.6,1.0,0.53843,0.00019,22.2567]
[1777990443279,36.79,81172.6,1.0,0.53843,0.00019,22.2567]
[1777990443360,36.79,81168.83,1.0,0.53771,0.00019,22.25955]
[1777990447877,36.79,81170.2,1.0,0.53798,0.00019,22.2585]
[1777990448293,36.79,81181.96,1.0,0.54024,0.00019,22.24926]
[1777990449350,36.79,81178.92,1.0,0.53966,0.00019,22.25172]
[1777990450394,36.79,81186.92,1.0,0.5412,0.00019,22.24514]
[1777990450686,36.79,81186.92,1.0,0.5412,0.00019,22.24514]
[1777990451019,36.79,81186.92,1.0,0.5412,0.00019,22.24514]
[1777990452305,36.79,81196.93,1.0,0.54312,0.00019,22.23646]
[1777990454332,36.79,81197.95,1.0,0.54332,0.00019,22.23555]
[1777990455392,36.79,81194.9,1.0,0.54273,0.00019,22.23827]
[1777990458292,36.79,81195.45,1.0,0.54283,0.00019,22.23779]
[1777990458376,36.79,81197.94,1.0,0.54331,0.00019,22.23557]
[1777990459974,36.79,81197.94,1.0,0.54331,0.00019,22.23557]
[1777990460325,36.79,81186.28,1.0,0.54107,0.00019,22.2457]
[1777990461354,36.79,81179.27,1.0,0.53972,0.00019,22.25146]
[1777990462415,36.79,81173.2,1.0,0.53855,0.00019,22.25624]
[1777990464927,36.79,81170.08,1.0,0.53795,0.00019,22.25861]
[1777990465367,36.79,81168.79,1.0,0.5377,0.00019,22.25957]
[1777990470391,36.79,81167.68,1.0,0.53749,0.00019,22.26038]
[1777990472950,36.78,81168.59,1.0,0.53767,0.00019,22.25522]
[1777990473179,36.78,81168.59,1.0,0.53768,0.00019,22.25522]
[1777990474253,36.78,81152.28,1.0,0.53453,0.00019,22.2667]
[1777990475023,36.78,81152.28,1.0,0.53453,0.00019,22.2667]
[1777990475050,36.78,81152.28,1.0,0.53453,0.00019,22.2667]
[1777990475365,36.78,81141.76,1.0,0.5325,0.00019,22.27338]
[1777990475571,36.78,81141.76,1.0,0.5325,0.00019,22.27338]
[1777990476039,36.78,81141.76,1.0,0.5325,0.00019,22.27338]
[1777990476143,36.78,81141.76,1.0,0.5325,0.00019,22.27338]
[1777990476278,36.78,81141.76,1.0,0.5325,0.00019,22.27338]
[1777990476360,36.78,81141.76,1.0,0.5325,0.00019,22.27338]
[1777990476380,36.78,81123.17,1.0,0.52891,0.00019,22.28377]
[1777990477302,36.78,81123.17,1.0,0.52891,0.00019,22.28377]
[1777990477331,36.78,81116.71,1.0,0.52767,0.00019,22.28695]
[1777990478220,36.78,81116.71,1.0,0.52767,0.00019,22.28695]
[1777990479845,36.78,81118.92,1.0,0.52809,0.00019,22.28588]
[1777990479883,36.78,81118.92,1.0,0.52809,0.00019,22.28588]
[1777990479889,36.78,81118.92,1.0,0.52809,0.00019,22.28588]
[1777990480235,36.78,81119.43,1.0,0.52819,0.00019,22.28563]
[1777990481315,36.78,81119.43,1.0,0.52819,0.00019,22.28563]
[1777990481323,36.78,81119.43,1.0,0.52819,0.00019,22.28563]
[1777990481367,36.78,81119.43,1.0,0.52819,0.00019,22.28563]
[1777990481386,36.78,81119.43,1.0,0.52819,0.00019,22.28563]
[1777990481344,36.78,81105.67,1.0,0.52553,0.00019,22.29188]
[1777990482248,36.78,81105.67,1.0,0.52553,0.00019,22.29188]
[1777990483255,36.78,81112.08,1.0,0.52677,0.00019,22.2891]
[1777990483506,36.78,81112.08,1.0,0.52677,0.00019,22.2891]
[1777990484377,36.78,81104.1,1.0,0.52523,0.00019,22.29254]
[1777990485178,36.78,81104.1,1.0,0.52523,0.00019,22.29254]
[1777990485413,36.78,81087.62,1.0,0.52204,0.00019,22.29859]
[1777990486434,36.78,81080.6,1.0,0.52068,0.00019,22.30073]
[1777990486857,36.78,81080.6,1.0,0.52068,0.00019,22.30073]
[1777990486878,36.78,81080.6,1.0,0.52068,0.00019,22.30073]
[1777990486952,36.78,81080.6,1.0,0.52068,0.00019,22.30073]
[1777990487042,36.78,81080.6,1.0,0.52068,0.00019,22.30073]
[1777990487284,36.78,81080.6,1.0,0.52068,0.00019,22.30073]
[1777990488290,36.78,81073.63,1.0,0.51933,0.00019,22.3026]
[1777990490401,36.76,81083.73,1.0,0.52129,0.00019,22.29979]
[1777990492890,36.75,81079.51,1.0,0.52048,0.00019,22.30101]
[1777990492981,36.75,81079.51,1.0,0.52048,0.00019,22.30101]
[1777990493400,36.74,81084.24,1.0,0.5214,0.00019,22.29961]
[1777990496348,36.72,81090.71,1.0,0.52266,0.00019,22.2975]
[1777990497374,36.71,81100.47,1.0,0.52455,0.00019,22.2939]
[1777990499686,36.7,81100.74,1.0,0.52461,0.00019,22.29378]
[1777990499705,36.7,81100.74,1.0,0.52461,0.00019,22.29378]
[1777990500056,36.7,81100.74,1.0,0.52461,0.00019,22.29378]
[1777990500424,36.7,81100.74,1.0,0.52461,0.00019,22.29378]
[1777990500387,36.7,81082.62,1.0,0.5211,0.00019,22.30007]
[1777990500533,36.7,81082.62,1.0,0.5211,0.00019,22.30007]
[1777990500654,36.7,81082.62,1.0,0.5211,0.00019,22.30007]
[1777990500932,36.7,81082.62,1.0,0.5211,0.00019,22.30007]
[1777990501393,36.7,81074.66,1.0,0.51955,0.00019,22.30228]
[1777990502312,36.7,81074.66,1.0,0.51955,0.00019,22.30228]
[1777990502398,36.7,81074.66,1.0,0.51955,0.00019,22.30228]
[1777990502468,36.7,81074.66,1.0,0.51955,0.00019,22.30228]
[1777990502472,36.7,81074.66,1.0,0.51955,0.00019,22.30228]
[1777990502552,36.7,81074.69,1.0,0.51956,0.00019,22.30227]
[1777990503401,36.7,81066.03,1.0,0.51788,0.00019,22.30431]
[1777990503533,36.7,81066.03,1.0,0.51788,0.00019,22.30431]
[1777990504410,36.7,81064.37,1.0,0.51756,0.00019,22.30465]
[1777990505761,36.7,81065.56,1.0,0.51779,0.00019,22.30441]
[1777990506423,36.7,81064.25,1.0,0.51753,0.00019,22.30467]
[1777990506695,36.7,81064.25,1.0,0.51753,0.00019,22.30467]
[1777990506779,36.7,81064.25,1.0,0.51753,0.00019,22.30467]
[1777990506845,36.7,81064.25,1.0,0.51753,0.00019,22.30467]
[1777990506860,36.7,81064.25,1.0,0.51753,0.00019,22.30467]
[1777990506937,36.7,81064.25,1.0,0.51753,0.00019,22.30467]
[1777990507431,36.7,81050.66,1.0,0.5149,0.00019,22.30694]
[1777990508182,36.7,81050.66,1.0,0.5149,0.00019,22.30694]
[1777990508319,36.7,81050.66,1.0,0.5149,0.00019,22.30694]
[1777990508570,36.7,81044.78,1.0,0.51375,0.00019,22.30761]
[1777990508732,36.7,81044.78,1.0,0.51375,0.00019,22.30761]
[1777990508836,36.7,81044.78,1.0,0.51375,0.00019,22.30761]
[1777990509088,36.7,81044.78,1.0,0.51375,0.00019,22.30761]
[1777990509425,36.7,81044.78,1.0,0.51375,0.00019,22.30761]
[1777990509446,36.7,81031.56,1.0,0.51119,0.00019,22.30846]
[1777990509603,36.7,81031.56,1.0,0.51119,0.00019,22.30846]
[1777990509611,36.7,81031.56,1.0,0.51119,0.00019,22.30846]
[1777990510004,36.7,81031.56,1.0,0.51119,0.00019,22.30846]
[1777990510226,36.7,81031.56,1.0,0.51119,0.00019,22.30846]
[1777990510294,36.7,81031.56,1.0,0.51119,0.00019,22.30846]
[1777990510350,36.7,81031.56,1.0,0.51119,0.00019,22.30846]
[1777990510460,36.7,81031.56,1.0,0.51119,0.00019,22.30846]
[1777990510455,36.69,81011.14,1.0,0.50722,0.00019,22.30796]
[1777990511467,36.68,80999.08,1.0,0.50487,0.00019,22.30663]
[1777990513477,36.68,80996.81,1.0,0.50443,0.00019,22.30629]
[1777990513919,36.68,80996.81,1.0,0.50443,0.00019,22.30629]
[1777990514484,36.66,81004.9,1.0,0.506,0.00019,22.30737]
[1777990515152,36.66,80989.05,1.0,0.50292,0.00019,22.30493]
[1777990516724,36.67,80989.49,1.0,0.503,0.00019,22.30502]
[1777990516730,36.67,80989.49,1.0,0.503,0.00019,22.30502]
[1777990516768,36.67,80989.49,1.0,0.503,0.00019,22.30502]
[1777990517083,36.67,80989.49,1.0,0.503,0.00019,22.30502]
[1777990517225,36.67,80989.49,1.0,0.503,0.00019,22.30502]
[1777990517353,36.67,80989.49,1.0,0.503,0.00019,22.30502]
[1777990517446,36.67,80989.49,1.0,0.503,0.00019,22.30502]
[1777990517432,36.67,80990.84,1.0,0.50327,0.00019,22.30528]
[1777990517823,36.67,80990.84,1.0,0.50327,0.00019,22.30528]
[1777990518038,36.67,80990.84,1.0,0.50327,0.00019,22.30528]
[1777990518351,36.67,80990.84,1.0,0.50327,0.00019,22.30528]
[1777990518426,36.67,80990.84,1.0,0.50327,0.00019,22.30528]
[1777990518443,36.65,80979.94,1.0,0.50114,0.00019,22.30293]
[1777990518860,36.65,80979.94,1.0,0.50114,0.00019,22.30293]
[1777990519672,36.65,80979.05,1.0,0.50097,0.00019,22.30271]
[1777990520205,36.65,80979.05,1.0,0.50097,0.00019,22.30271]
[1777990520216,36.65,80979.05,1.0,0.50097,0.00019,22.30271]
[1777990520233,36.65,80971.59,1.0,0.49952,0.00019,22.30071]
[1777990521293,36.65,80971.59,1.0,0.49952,0.00019,22.30071]
[1777990521437,36.67,80966.75,1.0,0.49858,0.00019,22.29925]
[1777990522216,36.67,80966.75,1.0,0.49858,0.00019,22.29925]
[1777990522232,36.68,80975.22,1.0,0.50023,0.00019,22.30172]
[1777990523982,36.68,80975.22,1.0,0.50023,0.00019,22.30172]
[1777990524041,36.67,80976.53,1.0,0.50048,0.00019,22.30207]
[1777990527247,36.66,80974.27,1.0,0.50004,0.00019,22.30146]
[1777990527390,36.65,80973.24,1.0,0.49984,0.00019,22.30117]
[1777990531315,36.65,80974.76,1.0,0.50013,0.00019,22.30159]
[1777990531318,36.65,80974.76,1.0,0.50013,0.00019,22.30159]
[1777990531407,36.65,80974.76,1.0,0.50013,0.00019,22.30159]
[1777990531416,36.65,80975.99,1.0,0.50037,0.00019,22.29747]
[1777990531582,36.65,80975.99,1.0,0.50037,0.00019,22.29747]
[1777990531613,36.65,80975.99,1.0,0.50037,0.00019,22.29747]
[1777990531728,36.65,80975.99,1.0,0.50037,0.00019,22.29747]
[1777990531775,36.65,80975.99,1.0,0.50037,0.00019,22.29747]
[1777990531923,36.65,80975.99,1.0,0.50037,0.00019,22.29747]
[1777990531948,36.65,80975.99,1.0,0.50037,0.00019,22.29747]
[1777990531966,36.65,80975.99,1.0,0.50037,0.00019,22.29747]
[1777990532012,36.65,80947.95,1.0,0.49491,0.00019,22.28794]
[1777990533314,36.65,80941.36,1.0,0.49362,0.00019,22.2851]
[1777990533685,36.65,80941.36,1.0,0.49362,0.00019,22.2851]
[1777990534452,36.65,80941.07,1.0,0.49357,0.00019,22.28497]
[1777990536133,36.65,80940.7,1.0,0.49349,0.00019,22.2848]
[1777990536166,36.65,80940.7,1.0,0.49349,0.00019,22.2848]
[1777990536227,36.65,80940.7,1.0,0.49349,0.00019,22.2848]
[1777990536240,36.65,80940.7,1.0,0.49349,0.00019,22.2848]
[1777990536330,36.65,80940.7,1.0,0.49349,0.00019,22.2848]
[1777990536431,36.65,80942.42,1.0,0.49383,0.00019,22.28557]
[1777990536528,36.65,80942.42,1.0,0.49383,0.00019,22.28557]
[1777990537303,36.65,80964.16,1.0,0.49807,0.00019,22.29396]
[1777990538320,36.64,80962.35,1.0,0.49771,0.00019,22.29336]
[1777990538846,36.64,80962.35,1.0,0.49771,0.00019,22.29336]
[1777990539027,36.64,80962.35,1.0,0.49771,0.00019,22.29336]
[1777990539423,36.64,80962.35,1.0,0.49771,0.00019,22.29336]
[1777990539482,36.64,80960.62,1.0,0.49737,0.00019,22.29277]
[1777990539606,36.64,80960.62,1.0,0.49737,0.00019,22.29277]
[1777990539849,36.64,80960.62,1.0,0.49737,0.00019,22.29277]
[1777990540080,36.64,80960.62,1.0,0.49737,0.00019,22.29277]
[1777990540159,36.64,80960.62,1.0,0.49737,0.00019,22.29277]
[1777990540281,36.64,80960.62,1.0,0.49737,0.00019,22.29277]
[1777990540585,36.64,80938.05,1.0,0.49297,0.00019,22.28358]
[1777990540600,36.64,80938.05,1.0,0.49297,0.00019,22.28358]
[1777990541373,36.64,80938.05,1.0,0.49297,0.00019,22.28358]
[1777990541380,36.64,80943.74,1.0,0.49408,0.00019,22.28615]
[1777990541636,36.64,80943.74,1.0,0.49408,0.00019,22.28615]
[1777990541733,36.64,80943.74,1.0,0.49408,0.00019,22.28615]
[1777990542493,36.64,80943.74,1.0,0.49408,0.00019,22.28615]
[1777990542523,36.64,80944.61,1.0,0.49425,0.00019,22.28653]
[1777990542564,36.64,80944.61,1.0,0.49425,0.00019,22.28653]
[1777990542620,36.64,80944.61,1.0,0.49425,0.00019,22.28653]
[1777990542774,36.64,80945.04,1.0,0.49434,0.00019,22.28671]
[1777990543904,36.64,80945.04,1.0,0.49434,0.00019,22.28671]
[1777990543940,36.64,80945.04,1.0,0.49434,0.00019,22.28671]
[1777990543964,36.64,80945.04,1.0,0.49434,0.00019,22.28671]
[1777990544210,36.64,80945.04,1.0,0.49434,0.00019,22.28671]
[1777990544408,36.64,80940.83,1.0,0.49352,0.00019,22.28486]
[1777990544946,36.64,80940.83,1.0,0.49352,0.00019,22.28486]
[1777990544992,36.64,80940.83,1.0,0.49352,0.00019,22.28486]
[1777990545424,36.64,80940.83,1.0,0.49352,0.00019,22.28486]
[1777990545485,36.64,80955.12,1.0,0.4963,0.00019,22.29078]
[1777990545908,36.64,80955.12,1.0,0.4963,0.00019,22.29078]
[1777990545970,36.64,80955.12,1.0,0.4963,0.00019,22.29078]
[1777990546162,36.64,80955.12,1.0,0.4963,0.00019,22.29078]
[1777990546196,36.64,80971.22,1.0,0.49944,0.00019,22.29615]
[1777990547204,36.64,80971.22,1.0,0.49944,0.00019,22.29615]
[1777990547326,36.64,80971.22,1.0,0.49944,0.00019,22.29615]
[1777990547471,36.64,80973.64,1.0,0.49991,0.00019,22.29683]
[1777990547748,36.64,80973.64,1.0,0.49991,0.00019,22.29683]
[1777990548032,36.64,80973.64,1.0,0.49991,0.00019,22.29683]
[1777990548157,36.64,80973.64,1.0,0.49991,0.00019,22.29683]
[1777990548219,36.64,80973.64,1.0,0.49991,0.00019,22.29683]
[1777990548505,36.62,80991.43,1.0,0.50337,0.00019,22.30094]
[1777990548811,36.62,80991.43,1.0,0.50337,0.00019,22.30094]
[1777990549205,36.62,80991.43,1.0,0.50337,0.00019,22.30094]
[1777990549337,36.62,80991.43,1.0,0.50337,0.00019,22.30094]
[1777990549402,36.62,81013.33,1.0,0.50764,0.00019,22.30367]
[1777990549864,36.62,81013.33,1.0,0.50764,0.00019,22.30367]
[1777990550173,36.62,81013.33,1.0,0.50764,0.00019,22.30367]
[1777990550348,36.62,81013.33,1.0,0.50764,0.00019,22.30367]
[1777990550349,36.62,81037.97,1.0,0.51244,0.00019,22.3037]
[1777990550762,36.62,81037.97,1.0,0.51244,0.00019,22.3037]
[1777990550788,36.62,81037.97,1.0,0.51244,0.00019,22.3037]
[1777990550861,36.62,81037.97,1.0,0.51244,0.00019,22.3037]
[1777990551087,36.62,81037.97,1.0,0.51244,0.00019,22.3037]
[1777990551467,36.62,81037.97,1.0,0.51244,0.00019,22.3037]
[1777990551525,36.62,81046.44,1.0,0.51409,0.00019,22.30297]
[1777990552846,36.62,81046.53,1.0,0.5141,0.00019,22.30296]
[1777990552919,36.62,81042.71,1.0,0.51336,0.00019,22.30334]
[1777990555514,36.62,81037.55,1.0,0.51236,0.00019,22.30373]
[1777990556068,36.62,81037.55,1.0,0.51236,0.00019,22.30373]
[1777990556156,36.62,81052.15,1.0,0.5152,0.00019,22.30226]
[1777990557069,36.62,81065.72,1.0,0.51784,0.00019,22.29987]
[1777990558040,36.62,81065.72,1.0,0.51784,0.00019,22.29987]
[1777990558058,36.62,81065.72,1.0,0.51784,0.00019,22.29987]
[1777990558264,36.62,81065.72,1.0,0.51784,0.00019,22.29987]
[1777990558474,36.62,81069.6,1.0,0.51859,0.00019,22.29901]
[1777990559498,36.62,81059.83,1.0,0.51669,0.00019,22.30103]
[1777990560196,36.62,81059.83,1.0,0.51669,0.00019,22.30103]
[1777990560212,36.62,81059.83,1.0,0.51669,0.00019,22.30103]
[1777990560460,36.62,81057.18,1.0,0.51618,0.00019,22.30149]
[1777990560577,36.62,81057.18,1.0,0.51618,0.00019,22.30149]
[1777990561055,36.62,81057.18,1.0,0.51618,0.00019,22.30149]
[1777990561074,36.62,81057.18,1.0,0.51618,0.00019,22.30149]
[1777990561109,36.62,81057.18,1.0,0.51618,0.00019,22.30149]
[1777990561131,36.62,81057.18,1.0,0.51618,0.00019,22.30149]
[1777990561220,36.62,81051.64,1.0,0.5151,0.00019,22.30233]
[1777990561600,36.62,81051.64,1.0,0.5151,0.00019,22.30233]
[1777990561638,36.62,81051.64,1.0,0.5151,0.00019,22.30233]
[1777990562894,36.62,81050.47,1.0,0.51487,0.00019,22.30249]
[1777990563015,36.62,81050.47,1.0,0.51487,0.00019,22.30249]
[1777990563686,36.62,81052.44,1.0,0.51525,0.00019,22.30222]
[1777990563916,36.62,81052.44,1.0,0.51525,0.00019,22.30222]
[1777990563980,36.62,81052.44,1.0,0.51525,0.00019,22.30222]
[1777990564172,36.62,81052.44,1.0,0.51525,0.00019,22.30222]
[1777990564181,36.62,81052.44,1.0,0.51525,0.00019,22.30222]
[1777990564377,36.62,81052.44,1.0,0.51525,0.00019,22.30222]
[1777990564466,36.62,81052.44,1.0,0.51525,0.00019,22.30222]
[1777990564470,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990564731,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990564949,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990565008,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990565087,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990565150,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990565192,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990565348,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990565352,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990565374,36.62,81030.19,1.0,0.51092,0.00019,22.30404]
[1777990565413,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990565555,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990565587,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990565604,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990565610,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990565824,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990565868,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990565974,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990566026,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990566174,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990566215,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990566373,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990566395,36.62,81028.98,1.0,0.51069,0.00019,22.30407]
[1777990566496,36.62,81027.2,1.0,0.51034,0.00019,22.30409]
[1777990566573,36.62,81027.2,1.0,0.51034,0.00019,22.30409]
[1777990566608,36.62,81027.2,1.0,0.51034,0.00019,22.30409]
[1777990566823,36.62,81027.2,1.0,0.51034,0.00019,22.30409]
[1777990566894,36.62,81027.2,1.0,0.51034,0.00019,22.30409]
[1777990567013,36.62,81027.2,1.0,0.51034,0.00019,22.30409]
[1777990567042,36.62,81027.2,1.0,0.51034,0.00019,22.30409]
[1777990567253,36.62,81027.2,1.0,0.51034,0.00019,22.30409]
[1777990567423,36.62,81027.2,1.0,0.51034,0.00019,22.30409]
[1777990567506,36.62,81022.95,1.0,0.50951,0.00019,22.30407]
[1777990567793,36.62,81022.95,1.0,0.50951,0.00019,22.30407]
[1777990567805,36.62,81022.95,1.0,0.50951,0.00019,22.30407]
[1777990568501,36.62,81018.21,1.0,0.50859,0.00019,22.30394]
[1777990569392,36.62,81034.46,1.0,0.51175,0.00019,22.3039]
[1777990570003,36.62,81041.12,1.0,0.51305,0.00019,22.30348]
[1777990570803,36.62,81041.12,1.0,0.51305,0.00019,22.30348]
[1777990571118,36.62,81041.12,1.0,0.51305,0.00019,22.30348]
[1777990571159,36.62,81041.12,1.0,0.51305,0.00019,22.30348]
[1777990571202,36.62,81041.12,1.0,0.51305,0.00019,22.30348]
[1777990571233,36.62,81041.12,1.0,0.51305,0.00019,22.30348]
[1777990571276,36.62,81041.12,1.0,0.51305,0.00019,22.30348]
[1777990571325,36.62,81041.12,1.0,0.51305,0.00019,22.30348]
[1777990571482,36.62,81041.12,1.0,0.51305,0.00019,22.30348]
[1777990571545,36.62,81050.24,1.0,0.51483,0.00019,22.30251]
[1777990572114,36.62,81064.09,1.0,0.51752,0.00019,22.30021]
[1777990573024,36.62,81064.09,1.0,0.51752,0.00019,22.30021]
[1777990573702,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990573723,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990573737,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990574006,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990574050,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990574100,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990574141,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990574148,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990574200,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990574412,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990574438,36.62,81062.02,1.0,0.51712,0.00019,22.30062]
[1777990574470,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990574588,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990574627,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990574773,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990574798,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990574991,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990575147,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990575402,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990575432,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990575453,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990575479,36.62,81070.34,1.0,0.51874,0.00019,22.29884]
[1777990575555,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990575629,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990575869,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990575873,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990575925,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990576039,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990576046,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990576074,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990576233,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990576253,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990576450,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990576475,36.62,81070.84,1.0,0.51883,0.00019,22.29872]
[1777990576550,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990576654,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990576690,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990576853,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990576889,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990577053,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990577084,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990577127,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990577248,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990577291,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990577480,36.62,81069.57,1.0,0.51859,0.00019,22.29902]
[1777990577558,36.62,81069.99,1.0,0.51867,0.00019,22.29892]
[1777990580622,36.62,81066.45,1.0,0.51798,0.00019,22.29972]
[1777990580641,36.62,81066.45,1.0,0.51798,0.00019,22.29972]
[1777990580646,36.62,81066.45,1.0,0.51798,0.00019,22.29972]
[1777990581085,36.62,81073.23,1.0,0.5193,0.00019,22.29814]
[1777990582504,36.62,81073.23,1.0,0.5193,0.00019,22.29814]
[1777990583281,36.62,81074.42,1.0,0.51953,0.00019,22.29783]
[1777990583353,36.62,81074.42,1.0,0.51953,0.00019,22.29783]
[1777990583553,36.62,81062.61,1.0,0.51723,0.00019,22.30051]
[1777990583847,36.62,81062.61,1.0,0.51723,0.00019,22.30051]
[1777990583937,36.62,81062.61,1.0,0.51723,0.00019,22.30051]
[1777990584462,36.62,81062.61,1.0,0.51723,0.00019,22.30051]
[1777990584549,36.62,81062.61,1.0,0.51723,0.00019,22.30051]
[1777990584469,36.62,81055.2,1.0,0.51579,0.00019,22.30181]
[1777990584786,36.62,81055.2,1.0,0.51579,0.00019,22.30181]
[1777990585566,36.62,81056.18,1.0,0.51598,0.00019,22.30165]
[1777990585803,36.62,81056.18,1.0,0.51598,0.00019,22.30165]
[1777990585916,36.62,81056.18,1.0,0.51598,0.00019,22.30165]
[1777990586078,36.62,81056.18,1.0,0.51598,0.00019,22.30165]
[1777990586110,36.62,81056.18,1.0,0.51598,0.00019,22.30165]
[1777990586175,36.62,81056.18,1.0,0.51598,0.00019,22.30165]
[1777990586298,36.62,81056.18,1.0,0.51598,0.00019,22.30165]
[1777990586345,36.62,81056.18,1.0,0.51598,0.00019,22.30165]
[1777990586574,36.62,81054.28,1.0,0.51561,0.00019,22.30195]
[1777990586662,36.62,81054.28,1.0,0.51561,0.00019,22.30195]
[1777990586723,36.62,81054.28,1.0,0.51561,0.00019,22.30195]
[1777990586754,36.62,81054.28,1.0,0.51561,0.00019,22.30195]
[1777990586953,36.62,81054.28,1.0,0.51561,0.00019,22.30195]
[1777990586993,36.62,81054.28,1.0,0.51561,0.00019,22.30195]
[1777990587111,36.62,81054.28,1.0,0.51561,0.00019,22.30195]
[1777990587422,36.62,81043.07,1.0,0.51343,0.00019,22.30331]
[1777990587934,36.62,81043.07,1.0,0.51343,0.00019,22.30331]
[1777990588478,36.62,81027.22,1.0,0.51034,0.00019,22.30409]
[1777990589509,36.62,81037.68,1.0,0.51238,0.00019,22.30372]
[1777990589908,36.62,81037.68,1.0,0.51238,0.00019,22.30372]
[1777990590487,36.62,81042.96,1.0,0.51341,0.00019,22.30332]
[1777990592262,36.62,81042.96,1.0,0.51341,0.00019,22.29886]
[1777990592527,36.62,81042.96,1.0,0.51341,0.00019,22.29886]
[1777990592564,36.62,81051.12,1.0,0.515,0.00019,22.29794]
[1777990592585,36.62,81051.12,1.0,0.515,0.00019,22.29794]
[1777990592623,36.62,81051.12,1.0,0.515,0.00019,22.29794]
[1777990592667,36.62,81051.12,1.0,0.515,0.00019,22.29794]
[1777990592803,36.62,81051.12,1.0,0.515,0.00019,22.29794]
[1777990593031,36.62,81051.12,1.0,0.515,0.00019,22.29794]
[1777990593336,36.62,81051.12,1.0,0.515,0.00019,22.29794]
[1777990593426,36.62,81051.12,1.0,0.515,0.00019,22.29794]
[1777990593527,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990593613,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990593623,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990593703,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990593830,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990593888,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990594137,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990594164,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990594223,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990594260,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990594431,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990594467,36.62,81067.72,1.0,0.51823,0.00019,22.29498]
[1777990594504,36.62,81080.07,1.0,0.52063,0.00019,22.29183]
[1777990594626,36.62,81080.07,1.0,0.52063,0.00019,22.29183]
[1777990595433,36.62,81080.07,1.0,0.52063,0.00019,22.29183]
[1777990595453,36.62,81080.07,1.0,0.52063,0.00019,22.29183]
[1777990595505,36.62,81080.19,1.0,0.52065,0.00019,22.2918]
[1777990595747,36.62,81080.19,1.0,0.52065,0.00019,22.2918]
[1777990596473,36.62,81073.08,1.0,0.51927,0.00019,22.29372]
[1777990597506,36.62,81064.1,1.0,0.51752,0.00019,22.29575]
[1777990600569,36.62,81070.03,1.0,0.51868,0.00019,22.29446]
[1777990601551,36.62,81082.55,1.0,0.52111,0.00019,22.29111]
[1777990602006,36.62,81082.55,1.0,0.52111,0.00019,22.29111]
[1777990602225,36.62,81082.55,1.0,0.52111,0.00019,22.29111]
[1777990602238,36.62,81082.55,1.0,0.52111,0.00019,22.29111]
[1777990602394,36.62,81090.67,1.0,0.52269,0.00019,22.28849]
[1777990603530,36.62,81096.46,1.0,0.52381,0.00019,22.2864]
[1777990604535,36.62,81096.46,1.0,0.52381,0.00019,22.2864]
[1777990604555,36.62,81098.84,1.0,0.52428,0.00019,22.2855]
[1777990604704,36.62,81098.84,1.0,0.52428,0.00019,22.2855]
[1777990604725,36.62,81098.84,1.0,0.52428,0.00019,22.2855]
[1777990604761,36.62,81098.84,1.0,0.52428,0.00019,22.2855]
[1777990604948,36.62,81098.84,1.0,0.52428,0.00019,22.2855]
[1777990604968,36.62,81098.84,1.0,0.52428,0.00019,22.2855]
[1777990605472,36.62,81098.9,1.0,0.52429,0.00019,22.28547]
[1777990609317,36.62,81101.07,1.0,0.52471,0.00019,22.28462]
[1777990609329,36.62,81101.07,1.0,0.52471,0.00019,22.28462]
[1777990609492,36.63,81114.93,1.0,0.5274,0.00019,22.27859]
[1777990610278,36.63,81114.93,1.0,0.5274,0.00019,22.27859]
[1777990610499,36.63,81114.1,1.0,0.52724,0.00019,22.27898]
[1777990611543,36.63,81109.99,1.0,0.52644,0.00019,22.28086]
[1777990613711,36.63,81111.62,1.0,0.52676,0.00019,22.28013]
[1777990613722,36.63,81111.62,1.0,0.52676,0.00019,22.28013]
[1777990614572,36.63,81116.78,1.0,0.52776,0.00019,22.27771]
[1777990616523,36.63,81125.98,1.0,0.52954,0.00019,22.27306]
[1777990617502,36.63,81131.96,1.0,0.5307,0.00019,22.26979]
[1777990617778,36.63,81131.96,1.0,0.5307,0.00019,22.26979]
[1777990618185,36.63,81131.96,1.0,0.5307,0.00019,22.26979]
[1777990618518,36.63,81141.99,1.0,0.53265,0.00019,22.26389]
[1777990619304,36.63,81141.99,1.0,0.53265,0.00019,22.26389]
[1777990619471,36.63,81141.99,1.0,0.53265,0.00019,22.26389]
[1777990619537,36.63,81151.5,1.0,0.53449,0.00019,22.25781]
[1777990619629,36.63,81151.5,1.0,0.53449,0.00019,22.25781]
[1777990619730,36.63,81151.5,1.0,0.53449,0.00019,22.25781]
[1777990619990,36.63,81151.5,1.0,0.53449,0.00019,22.25781]
[1777990620191,36.63,81151.5,1.0,0.53449,0.00019,22.25781]
[1777990620277,36.63,81151.5,1.0,0.53449,0.00019,22.25781]
[1777990620385,36.63,81151.5,1.0,0.53449,0.00019,22.25781]
[1777990620395,36.63,81151.5,1.0,0.53449,0.00019,22.25781]
[1777990620477,36.63,81151.5,1.0,0.53449,0.00019,22.25781]
[1777990620564,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990620717,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990620759,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990620812,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990620997,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990621146,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990621200,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990621204,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990621316,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990621496,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990621525,36.63,81157.51,1.0,0.53565,0.00019,22.25372]
[1777990621524,36.63,81147.37,1.0,0.53369,0.00019,22.26051]
[1777990621625,36.63,81147.37,1.0,0.53369,0.00019,22.26051]
[1777990621631,36.63,81147.37,1.0,0.53369,0.00019,22.26051]
[1777990621661,36.63,81147.37,1.0,0.53369,0.00019,22.26051]
[1777990621668,36.63,81147.37,1.0,0.53369,0.00019,22.26051]
[1777990621842,36.63,81147.37,1.0,0.53369,0.00019,22.26051]
[1777990621899,36.63,81147.37,1.0,0.53369,0.00019,22.26051]
[1777990622025,36.63,81147.37,1.0,0.53369,0.00019,22.26051]
[1777990622576,36.63,81140.53,1.0,0.53236,0.00019,22.26479]
[1777990623602,36.63,81140.01,1.0,0.53226,0.00019,22.2651]
[1777990624857,36.63,81139.62,1.0,0.53219,0.00019,22.26533]
[1777990624899,36.63,81139.62,1.0,0.53219,0.00019,22.26533]
[1777990625145,36.63,81139.62,1.0,0.53219,0.00019,22.26533]
[1777990625164,36.63,81139.62,1.0,0.53219,0.00019,22.26533]
[1777990625320,36.63,81139.62,1.0,0.53219,0.00019,22.26533]
[1777990625602,36.63,81132.25,1.0,0.53076,0.00019,22.26962]
[1777990625701,36.63,81132.25,1.0,0.53076,0.00019,22.26962]
[1777990625724,36.63,81132.25,1.0,0.53076,0.00019,22.26962]
[1777990625931,36.63,81132.25,1.0,0.53076,0.00019,22.26962]
[1777990626412,36.63,81132.25,1.0,0.53076,0.00019,22.26962]
[1777990627419,36.63,81124.22,1.0,0.5292,0.00019,22.27398]
[1777990627750,36.63,81124.22,1.0,0.5292,0.00019,22.27398]
[1777990628525,36.63,81122.88,1.0,0.52894,0.00019,22.27467]
[1777990631574,36.63,81140.5,1.0,0.53236,0.00019,22.2648]
[1777990632243,36.63,81140.5,1.0,0.53236,0.00019,22.2648]
[1777990632425,36.63,81140.5,1.0,0.53236,0.00019,22.2648]
[1777990632526,36.63,81131.95,1.0,0.5307,0.00019,22.26979]
[1777990633467,36.63,81131.95,1.0,0.5307,0.00019,22.26979]
[1777990635493,36.63,81129.6,1.0,0.53024,0.00019,22.2711]
[1777990636241,36.63,81130.25,1.0,0.53037,0.00019,22.27074]
[1777990636383,36.63,81130.25,1.0,0.53037,0.00019,22.27074]
[1777990636577,36.63,81142.21,1.0,0.53269,0.00019,22.26375]
[1777990636648,36.63,81142.21,1.0,0.53269,0.00019,22.26375]
[1777990636672,36.63,81142.21,1.0,0.53269,0.00019,22.26375]
[1777990636715,36.63,81142.21,1.0,0.53269,0.00019,22.26375]
[1777990637492,36.63,81142.21,1.0,0.53269,0.00019,22.26375]
[1777990637694,36.63,81142.21,1.0,0.53269,0.00019,22.26375]
[1777990637708,36.63,81142.21,1.0,0.53269,0.00019,22.26375]
[1777990638502,36.63,81147.07,1.0,0.53363,0.00019,22.2607]
[1777990640515,36.63,81153.94,1.0,0.53496,0.00019,22.25618]
[1777990642127,36.63,81153.56,1.0,0.53489,0.00019,22.25643]
[1777990642528,36.63,81155.09,1.0,0.53518,0.00019,22.25539]
[1777990646091,36.63,81152.69,1.0,0.53472,0.00019,22.25702]
[1777990646580,36.63,81163.28,1.0,0.53677,0.00019,22.24962]
[1777990648570,36.63,81163.73,1.0,0.53686,0.00019,22.24929]
[1777990650415,36.63,81162.91,1.0,0.5367,0.00019,22.24988]
[1777990650445,36.63,81162.91,1.0,0.5367,0.00019,22.24988]
[1777990650507,36.63,81162.91,1.0,0.5367,0.00019,22.24988]
[1777990650620,36.63,81162.91,1.0,0.5367,0.00019,22.24988]
[1777990650588,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990650924,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990651002,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990651020,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990651075,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990651085,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990651275,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990651415,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990651481,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990651509,36.63,81161.58,1.0,0.53644,0.00019,22.25084]
[1777990651591,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990651680,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990651723,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990651874,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990651878,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990651906,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990652102,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990652125,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990652323,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990652337,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990652526,36.63,81174.83,1.0,0.53901,0.00019,22.2364]
[1777990652601,36.63,81180.29,1.0,0.54007,0.00019,22.23202]
[1777990652699,36.63,81180.29,1.0,0.54007,0.00019,22.23202]
[1777990653605,36.63,81181.28,1.0,0.54026,0.00019,22.23121]
[1777990654843,36.63,81180.24,1.0,0.54006,0.00019,22.23207]
[1777990654853,36.63,81180.24,1.0,0.54006,0.00019,22.23207]
[1777990655003,36.63,81180.24,1.0,0.54006,0.00019,22.23207]
[1777990655018,36.63,81180.24,1.0,0.54006,0.00019,22.23207]
[1777990655225,36.63,81180.24,1.0,0.54006,0.00019,22.23207]
[1777990655261,36.63,81180.24,1.0,0.54006,0.00019,22.23207]
[1777990655453,36.63,81180.24,1.0,0.54006,0.00019,22.23207]
[1777990655472,36.63,81180.24,1.0,0.54006,0.00019,22.23207]
[1777990655648,36.64,81180.08,1.0,0.54002,0.00019,22.2322]
[1777990655687,36.64,81180.08,1.0,0.54002,0.00019,22.2322]
[1777990655902,36.64,81180.08,1.0,0.54002,0.00019,22.2322]
[1777990655935,36.64,81180.08,1.0,0.54002,0.00019,22.2322]
[1777990656098,36.64,81180.08,1.0,0.54002,0.00019,22.2322]
[1777990656123,36.64,81180.08,1.0,0.54002,0.00019,22.2322]
[1777990656298,36.64,81180.08,1.0,0.54002,0.00019,22.2322]
[1777990656335,36.64,81180.08,1.0,0.54002,0.00019,22.2322]
[1777990656524,36.64,81180.08,1.0,0.54002,0.00019,22.2322]
[1777990656630,36.64,81181.59,1.0,0.54032,0.00019,22.23097]
[1777990661663,36.64,81184.23,1.0,0.54082,0.00019,22.22879]
[1777990663641,36.64,81184.23,1.0,0.54082,0.00019,22.22879]
[1777990663834,36.64,81180.13,1.0,0.54003,0.00019,22.23218]
[1777990669717,36.64,81180.18,1.0,0.54004,0.00019,22.23214]
[1777990673521,36.64,81171.02,1.0,0.53827,0.00019,22.23939]
[1777990674542,36.64,81154.56,1.0,0.53508,0.00019,22.25131]
[1777990675077,36.64,81154.56,1.0,0.53508,0.00019,22.25131]
[1777990675623,36.64,81163.96,1.0,0.5369,0.00019,22.24468]
[1777990676559,36.64,81151.07,1.0,0.53441,0.00019,22.25365]
[1777990677191,36.64,81151.07,1.0,0.53441,0.00019,22.25365]
[1777990677618,36.64,81150.25,1.0,0.53425,0.00019,22.25419]
[1777990679677,36.64,81161.47,1.0,0.53642,0.00019,22.24648]
[1777990680581,36.64,81156.94,1.0,0.53554,0.00019,22.24967]
[1777990680818,36.64,81156.94,1.0,0.53554,0.00019,22.24967]
[1777990680845,36.64,81156.94,1.0,0.53554,0.00019,22.24967]
[1777990682448,36.64,81168.95,1.0,0.53787,0.00019,22.24096]
[1777990684049,36.64,81171.69,1.0,0.5384,0.00019,22.23887]
[1777990684894,36.64,81171.69,1.0,0.5384,0.00019,22.23887]
[1777990685218,36.64,81172.91,1.0,0.53864,0.00019,22.23792]
[1777990690292,36.64,81169.99,1.0,0.53807,0.00019,22.24016]
[1777990690321,36.64,81169.99,1.0,0.53807,0.00019,22.24016]
[1777990690358,36.64,81169.99,1.0,0.53807,0.00019,22.24016]
[1777990690448,36.64,81169.99,1.0,0.53807,0.00019,22.24016]
[1777990690475,36.64,81169.99,1.0,0.53807,0.00019,22.24016]
[1777990690548,36.63,81155.7,1.0,0.53531,0.00019,22.25051]
[1777990691372,36.63,81155.7,1.0,0.53531,0.00019,22.25051]
[1777990691419,36.63,81155.7,1.0,0.53531,0.00019,22.25051]
[1777990691673,36.63,81155.7,1.0,0.53531,0.00019,22.25051]
[1777990691692,36.63,81153.08,1.0,0.5348,0.00019,22.25229]
[1777990692048,36.63,81136.62,1.0,0.53161,0.00019,22.26266]
[1777990693339,36.63,81136.62,1.0,0.53161,0.00019,22.26266]
[1777990693424,36.63,81134.54,1.0,0.5312,0.00019,22.26387]
[1777990693886,36.64,81134.54,1.0,0.5312,0.00019,22.26387]
[1777990697487,36.64,81127.76,1.0,0.52989,0.00019,22.26766]
[1777990701621,36.64,81132.95,1.0,0.53089,0.00019,22.26478]
[1777990704494,36.64,81134.31,1.0,0.53116,0.00019,22.26401]
[1777990704562,36.64,81134.31,1.0,0.53116,0.00019,22.26401]
[1777990704595,36.64,81133.52,1.0,0.531,0.00019,22.26446]
[1777990705564,36.64,81121.99,1.0,0.52877,0.00019,22.27068]
[1777990706299,36.64,81098.88,1.0,0.52428,0.00019,22.28104]
[1777990707278,36.64,81098.88,1.0,0.52428,0.00019,22.28104]
[1777990707452,36.64,81098.88,1.0,0.52428,0.00019,22.28104]
[1777990707463,36.64,81064.68,1.0,0.51763,0.00019,22.29119]
[1777990708252,36.64,81064.68,1.0,0.51763,0.00019,22.29119]
[1777990708462,36.64,81064.68,1.0,0.51763,0.00019,22.29119]
[1777990708581,36.64,81061.85,1.0,0.51708,0.00019,22.29175]
[1777990708819,36.64,81061.85,1.0,0.51708,0.00019,22.29175]
[1777990709062,36.64,81061.85,1.0,0.51708,0.00019,22.29175]
[1777990709074,36.64,81061.85,1.0,0.51708,0.00019,22.29175]
[1777990709178,36.64,81024.11,1.0,0.50974,0.00019,22.29518]
[1777990710387,36.64,81024.11,1.0,0.50974,0.00019,22.29518]
[1777990710665,36.64,81017.22,1.0,0.5084,0.00019,22.29498]
[1777990711550,36.64,81017.22,1.0,0.5084,0.00019,22.29498]
[1777990711608,36.64,81050.98,1.0,0.51497,0.00019,22.28905]
[1777990711841,36.64,81050.98,1.0,0.51497,0.00019,22.28905]
[1777990712099,36.64,81050.98,1.0,0.51497,0.00019,22.28905]
[1777990712630,36.64,81059.46,1.0,0.51662,0.00019,22.28773]
[1777990712749,36.64,81059.46,1.0,0.51662,0.00019,22.28773]
[1777990713220,36.64,81059.46,1.0,0.51662,0.00019,22.28773]
[1777990713356,36.64,81059.46,1.0,0.51662,0.00019,22.28773]
[1777990713591,36.64,81059.46,1.0,0.51662,0.00019,22.28773]
[1777990713647,36.64,81059.52,1.0,0.51663,0.00019,22.28772]
[1777990714174,36.64,81059.52,1.0,0.51663,0.00019,22.28772]
[1777990714511,36.64,81059.52,1.0,0.51663,0.00019,22.28772]
[1777990714615,36.64,81062.9,1.0,0.51729,0.00019,22.28709]
[1777990714935,36.64,81062.9,1.0,0.51729,0.00019,22.28709]
[1777990715303,36.64,81018.27,1.0,0.5086,0.00019,22.29057]
[1777990716022,36.64,81018.27,1.0,0.5086,0.00019,22.29057]
[1777990716189,36.64,81018.27,1.0,0.5086,0.00019,22.29057]
[1777990716622,36.64,80999.66,1.0,0.50498,0.00019,22.2889]
[1777990717048,36.64,80999.66,1.0,0.50498,0.00019,22.2889]
[1777990717472,36.64,80999.66,1.0,0.50498,0.00019,22.2889]
[1777990717653,36.64,80999.66,1.0,0.50498,0.00019,22.2889]
[1777990717616,36.64,81003.74,1.0,0.50577,0.00019,22.28943]
[1777990718075,36.64,81003.74,1.0,0.50577,0.00019,22.28943]
[1777990718151,36.64,81003.74,1.0,0.50577,0.00019,22.28943]
[1777990718262,36.64,81003.74,1.0,0.50577,0.00019,22.28943]
[1777990718331,36.64,81003.74,1.0,0.50577,0.00019,22.28943]
[1777990718569,36.64,81003.74,1.0,0.50577,0.00019,22.28943]
[1777990718634,36.64,81017.82,1.0,0.50851,0.00019,22.29056]
[1777990719571,36.64,81017.82,1.0,0.50851,0.00019,22.29056]
[1777990719685,36.64,81017.82,1.0,0.50851,0.00019,22.29056]
[1777990719672,36.64,81025.68,1.0,0.51004,0.00019,22.29073]
[1777990720207,36.64,81025.68,1.0,0.51004,0.00019,22.29073]
[1777990720275,36.64,81028.44,1.0,0.51058,0.00019,22.29071]
[1777990722153,36.64,81027.43,1.0,0.51038,0.00019,22.29072]
[1777990722504,36.64,81027.43,1.0,0.51038,0.00019,22.29072]
[1777990722641,36.64,80999.85,1.0,0.50501,0.00019,22.28893]
[1777990722992,36.64,80999.85,1.0,0.50501,0.00019,22.28893]
[1777990723117,36.64,80999.85,1.0,0.50501,0.00019,22.28893]
[1777990723324,36.64,80999.85,1.0,0.50501,0.00019,22.28893]
[1777990723467,36.64,80999.85,1.0,0.50501,0.00019,22.28893]
[1777990723743,36.64,80999.85,1.0,0.50501,0.00019,22.28893]
[1777990723849,36.64,80977.53,1.0,0.50066,0.00019,22.28451]
[1777990724078,36.64,80977.53,1.0,0.50066,0.00019,22.28451]
[1777990724372,36.64,80977.53,1.0,0.50066,0.00019,22.28451]
[1777990724461,36.64,80977.53,1.0,0.50066,0.00019,22.28451]
[1777990724626,36.64,80977.53,1.0,0.50066,0.00019,22.28451]
[1777990724640,36.64,80976.18,1.0,0.5004,0.00019,22.28416]
[1777990725337,36.64,80986.06,1.0,0.50233,0.00019,22.28651]
[1777990726939,36.64,80986.06,1.0,0.50233,0.00019,22.28651]
[1777990727685,36.64,80983.96,1.0,0.50192,0.00019,22.28606]
[1777990728455,36.64,80983.96,1.0,0.50192,0.00019,22.28606]
[1777990728570,36.64,80983.96,1.0,0.50192,0.00019,22.28606]
[1777990728716,36.64,80983.96,1.0,0.50192,0.00019,22.28606]
[1777990728596,36.64,80996.21,1.0,0.5043,0.00019,22.28839]
[1777990729700,36.64,80996.21,1.0,0.5043,0.00019,22.28839]
[1777990729758,36.64,80996.21,1.0,0.5043,0.00019,22.28839]
[1777990729728,36.64,80993.59,1.0,0.50379,0.00019,22.28796]
[1777990730674,36.64,80993.59,1.0,0.50379,0.00019,22.28796]
[1777990730698,36.64,80993.59,1.0,0.50379,0.00019,22.28796]
[1777990730792,36.64,80978.15,1.0,0.50078,0.00019,22.28467]
[1777990731717,36.64,80973.11,1.0,0.4998,0.00019,22.28333]
[1777990732228,36.64,80973.11,1.0,0.4998,0.00019,22.28333]
[1777990732316,36.64,80973.11,1.0,0.4998,0.00019,22.28333]
[1777990732339,36.64,80973.11,1.0,0.4998,0.00019,22.28333]
[1777990732419,36.64,80973.11,1.0,0.4998,0.00019,22.28333]
[1777990732591,36.64,80973.11,1.0,0.4998,0.00019,22.28333]
[1777990732613,36.64,80972.1,1.0,0.4996,0.00019,22.28304]
[1777990732831,36.64,80972.1,1.0,0.4996,0.00019,22.28304]
[1777990733042,36.64,80972.1,1.0,0.4996,0.00019,22.28304]
[1777990733108,36.64,80972.1,1.0,0.4996,0.00019,22.28304]
[1777990733140,36.64,80972.1,1.0,0.4996,0.00019,22.28304]
[1777990733170,36.64,80972.1,1.0,0.4996,0.00019,22.28304]
[1777990733688,36.64,80972.1,1.0,0.4996,0.00019,22.28304]
[1777990733702,36.64,80972.1,1.0,0.4996,0.00019,22.28304]
[1777990733745,36.64,80972.1,1.0,0.4996,0.00019,22.28304]
[1777990735276,36.64,80977.74,1.0,0.5007,0.00019,22.28457]
[1777990736163,36.64,80977.74,1.0,0.5007,0.00019,22.28457]
[1777990736772,36.64,80979.67,1.0,0.50108,0.00019,22.28505]
[1777990737680,36.64,80979.67,1.0,0.50108,0.00019,22.28505]
[1777990737690,36.64,80979.67,1.0,0.50108,0.00019,22.28505]
[1777990737792,36.64,80988.51,1.0,0.5028,0.00019,22.28702]
[1777990739779,36.64,80994.32,1.0,0.50393,0.00019,22.28808]
[1777990739896,36.64,80994.32,1.0,0.50393,0.00019,22.28808]
[1777990740710,36.64,80996.36,1.0,0.50433,0.00019,22.28841]
[1777990741226,36.64,80996.36,1.0,0.50433,0.00019,22.28841]
[1777990741414,36.64,80996.36,1.0,0.50433,0.00019,22.28841]
[1777990741559,36.64,80996.36,1.0,0.50433,0.00019,22.28841]
[1777990741604,36.64,80986.68,1.0,0.50245,0.00019,22.28664]
[1777990743332,36.64,80980.1,1.0,0.50116,0.00019,22.28516]
[1777990745511,36.64,80977.66,1.0,0.50069,0.00019,22.28455]
[1777990745571,36.64,80967.96,1.0,0.4988,0.00019,22.28181]
[1777990747652,36.64,80960.19,1.0,0.49728,0.00019,22.27926]
[1777990747952,36.64,80960.19,1.0,0.49728,0.00019,22.27926]
[1777990748719,36.64,80961.79,1.0,0.49759,0.00019,22.27981]
[1777990749812,36.64,80961.79,1.0,0.49759,0.00019,22.27981]
[1777990749768,36.64,80967.24,1.0,0.49866,0.00019,22.28159]
[1777990750756,36.64,80978.4,1.0,0.50083,0.00019,22.28474]
[1777990751774,36.64,80983.91,1.0,0.50191,0.00019,22.28605]
[1777990752211,36.64,80983.91,1.0,0.50191,0.00019,22.28605]
[1777990752766,36.64,80997.5,1.0,0.50455,0.00019,22.28859]
[1777990753143,36.64,80997.5,1.0,0.50455,0.00019,22.28859]
[1777990753172,36.64,80997.5,1.0,0.50455,0.00019,22.28859]
[1777990753243,36.64,80997.5,1.0,0.50455,0.00019,22.28859]
[1777990753406,36.64,80997.5,1.0,0.50455,0.00019,22.28859]
[1777990753664,36.64,81017.99,1.0,0.50855,0.00019,22.29056]
[1777990754638,36.64,81017.99,1.0,0.50855,0.00019,22.29056]
[1777990754770,36.64,81032.77,1.0,0.51142,0.00019,22.2906]
[1777990754993,36.64,81032.77,1.0,0.51142,0.00019,22.2906]
[1777990755024,36.64,81032.77,1.0,0.51142,0.00019,22.2906]
[1777990755435,36.64,81032.77,1.0,0.51142,0.00019,22.2906]
[1777990756183,36.64,81032.77,1.0,0.51142,0.00019,22.2906]
[1777990756294,36.64,81032.77,1.0,0.51142,0.00019,22.2906]
[1777990757464,36.64,81035.24,1.0,0.51191,0.00019,22.2905]
[1777990757566,36.64,81030.71,1.0,0.51102,0.00019,22.29067]
[1777990758729,36.64,81030.71,1.0,0.51102,0.00019,22.29067]
[1777990758741,36.64,81030.71,1.0,0.51102,0.00019,22.29067]
[1777990758760,36.64,81027.28,1.0,0.51036,0.00019,22.29072]
[1777990764498,36.65,81030.26,1.0,0.51094,0.00019,22.29068]
[1777990765718,36.65,81030.26,1.0,0.51094,0.00019,22.29068]
[1777990765814,36.65,81030.26,1.0,0.51094,0.00019,22.29068]
[1777990765745,36.65,81029.92,1.0,0.51087,0.00019,22.29068]
[1777990766384,36.65,81029.92,1.0,0.51087,0.00019,22.29068]
[1777990766513,36.65,81029.4,1.0,0.51077,0.00019,22.2907]
[1777990767625,36.64,81012.13,1.0,0.5074,0.00019,22.29023]
[1777990768770,36.64,81012.13,1.0,0.5074,0.00019,22.29023]
[1777990768779,36.64,81014.06,1.0,0.50778,0.00019,22.29036]
[1777990769984,36.64,81012.97,1.0,0.50757,0.00019,22.29029]
[1777990769995,36.64,81012.97,1.0,0.50757,0.00019,22.29029]
[1777990770539,36.64,81012.97,1.0,0.50757,0.00019,22.29029]
[1777990771546,36.64,81012.97,1.0,0.50757,0.00019,22.29029]
[1777990771557,36.64,81012.97,1.0,0.50757,0.00019,22.29029]
[1777990771618,36.64,81012.18,1.0,0.50741,0.00019,22.28577]
[1777990774616,36.64,81005.24,1.0,0.50606,0.00019,22.28514]
[1777990775049,36.64,81005.24,1.0,0.50606,0.00019,22.28514]
[1777990775574,36.64,81005.24,1.0,0.50606,0.00019,22.28514]
[1777990777293,36.64,81008.31,1.0,0.50666,0.00019,22.28545]
[1777990777589,36.64,81008.31,1.0,0.50666,0.00019,22.28545]
[1777990778046,36.64,81008.31,1.0,0.50666,0.00019,22.28545]
[1777990778597,36.64,81015.95,1.0,0.50815,0.00019,22.28601]
[1777990780260,36.64,81019.51,1.0,0.50884,0.00019,22.28616]
[1777990780609,36.64,81018.35,1.0,0.50862,0.00019,22.28612]
[1777990784159,36.64,81018.83,1.0,0.50871,0.00019,22.28614]
[1777990784816,36.64,81021.28,1.0,0.50919,0.00019,22.28622]
[1777990785345,36.64,81021.28,1.0,0.50919,0.00019,22.28622]
[1777990785646,36.64,81021.28,1.0,0.50919,0.00019,22.28622]
[1777990785847,36.64,81013.8,1.0,0.50773,0.00019,22.28588]
[1777990787658,36.64,81002.8,1.0,0.50559,0.00019,22.28486]
[1777990788390,36.64,81002.8,1.0,0.50559,0.00019,22.28486]
[1777990788955,36.64,81002.05,1.0,0.50544,0.00019,22.28476]
[1777990789140,36.64,81002.05,1.0,0.50544,0.00019,22.28476]
[1777990790209,36.64,81003.63,1.0,0.50575,0.00019,22.28496]
[1777990790726,36.64,81003.63,1.0,0.50575,0.00019,22.28496]
[1777990790737,36.64,81003.63,1.0,0.50575,0.00019,22.28496]
[1777990790783,36.64,81003.37,1.0,0.5057,0.00019,22.28493]
[1777990796307,36.64,81004.2,1.0,0.50586,0.00019,22.28502]
[1777990798740,36.63,81009.52,1.0,0.5069,0.00019,22.28556]
[1777990799745,36.63,81023.8,1.0,0.50968,0.00019,22.28626]
[1777990800295,36.63,81023.8,1.0,0.50968,0.00019,22.28626]
[1777990800402,36.63,81023.8,1.0,0.50968,0.00019,22.28626]
[1777990800418,36.63,81023.8,1.0,0.50968,0.00019,22.28626]
[1777990800426,36.63,81023.8,1.0,0.50968,0.00019,22.28626]
[1777990800755,36.64,81019.75,1.0,0.50889,0.00019,22.28617]
[1777990801408,36.64,81019.75,1.0,0.50889,0.00019,22.28617]
[1777990801762,36.64,81011.52,1.0,0.50729,0.00019,22.28572]
[1777990802817,36.64,80993.16,1.0,0.50371,0.00019,22.28343]
[1777990803775,36.64,80993.16,1.0,0.50371,0.00019,22.28343]
[1777990804063,36.64,80993.16,1.0,0.50371,0.00019,22.28343]
[1777990804102,36.64,80993.16,1.0,0.50371,0.00019,22.28343]
[1777990804780,36.64,80993.89,1.0,0.50385,0.00019,22.28355]
[1777990805105,36.64,80993.89,1.0,0.50385,0.00019,22.28355]
[1777990805706,36.64,80993.89,1.0,0.50385,0.00019,22.28355]
[1777990805850,36.63,80990.06,1.0,0.5031,0.00019,22.28286]
[1777990807825,36.63,81000.65,1.0,0.50517,0.00019,22.28458]
[1777990808857,36.63,80991.85,1.0,0.50345,0.00019,22.2832]
[1777990810706,36.63,80991.85,1.0,0.50345,0.00019,22.2832]
[1777990810799,36.63,80991.85,1.0,0.50345,0.00019,22.2832]
[1777990810826,36.63,80988.84,1.0,0.50286,0.00019,22.28263]
[1777990810916,36.63,80988.84,1.0,0.50286,0.00019,22.28263]
[1777990810941,36.63,80988.84,1.0,0.50286,0.00019,22.28263]
[1777990810973,36.63,80988.84,1.0,0.50286,0.00019,22.28263]
[1777990811002,36.63,80988.84,1.0,0.50286,0.00019,22.28263]
[1777990811832,36.63,80977.66,1.0,0.50068,0.0002,22.28009]
[1777990812544,36.63,80977.66,1.0,0.50068,0.0002,22.28009]
[1777990812836,36.63,80976.89,1.0,0.50053,0.0002,22.27989]
[1777990815857,36.63,80985.14,1.0,0.50214,0.00019,22.28186]
[1777990816875,36.63,80990.36,1.0,0.50316,0.00019,22.28292]
[1777990818443,36.63,80990.36,1.0,0.50316,0.00019,22.28292]
[1777990818458,36.63,80990.36,1.0,0.50316,0.00019,22.28292]
[1777990818878,36.63,80990.04,1.0,0.5031,0.00019,22.28286]
[1777990820893,36.63,80984.55,1.0,0.50203,0.00019,22.28173]
[1777990821900,36.63,80991.54,1.0,0.50339,0.00019,22.28314]
[1777990823921,36.63,80998.38,1.0,0.50472,0.00019,22.28426]
[1777990825160,36.63,81001.63,1.0,0.50536,0.00019,22.28471]
[1777990825928,36.63,81009.02,1.0,0.5068,0.00019,22.28552]
[1777990826934,36.63,81013.58,1.0,0.50769,0.00019,22.28587]
[1777990830112,36.63,81011.38,1.0,0.50726,0.00019,22.28571]
[1777990830128,36.63,81011.38,1.0,0.50726,0.00019,22.28571]
[1777990830870,36.63,81012.99,1.0,0.50757,0.00019,22.28583]
[1777990831544,36.63,81012.99,1.0,0.50757,0.00019,22.28583]
[1777990831564,36.63,81014.79,1.0,0.50792,0.00019,22.28149]
[1777990832758,36.63,81008.52,1.0,0.5067,0.00019,22.28102]
[1777990837858,36.63,81007.43,1.0,0.50649,0.00019,22.28091]
[1777990839191,36.63,81012.56,1.0,0.50749,0.00019,22.28134]
[1777990840769,36.63,81012.56,1.0,0.50749,0.00019,22.28134]
[1777990840862,36.62,81017.11,1.0,0.50837,0.00019,22.28161]
[1777990842971,36.62,81023.49,1.0,0.50962,0.00019,22.2818]
[1777990843781,36.62,81023.49,1.0,0.50962,0.00019,22.2818]
[1777990843791,36.62,81010.7,1.0,0.50712,0.00019,22.2812]
[1777990844128,36.62,81010.7,1.0,0.50712,0.00019,22.2812]
[1777990844270,36.62,81010.7,1.0,0.50712,0.00019,22.2812]
[1777990844506,36.62,81010.7,1.0,0.50712,0.00019,22.2812]
[1777990844596,36.62,81010.7,1.0,0.50712,0.00019,22.2812]
[1777990844868,36.62,81010.7,1.0,0.50712,0.00019,22.2812]
[1777990844886,36.62,80997.76,1.0,0.5046,0.0002,22.27972]
[1777990844995,36.62,80997.76,1.0,0.5046,0.0002,22.27972]
[1777990845756,36.62,80997.76,1.0,0.5046,0.0002,22.27972]
[1777990845798,36.62,80997.76,1.0,0.5046,0.0002,22.27972]
[1777990845803,36.62,80997.76,1.0,0.5046,0.0002,22.27972]
[1777990845898,36.62,80997.76,1.0,0.5046,0.0002,22.27972]
[1777990845901,36.62,80997.76,1.0,0.5046,0.0002,22.27972]
[1777990845923,36.62,80997.76,1.0,0.5046,0.0002,22.27972]
[1777990845960,36.62,80996.11,1.0,0.50428,0.0002,22.27946]
[1777990846107,36.62,80996.11,1.0,0.50428,0.0002,22.27946]
[1777990846158,36.62,80996.11,1.0,0.50428,0.0002,22.27946]
[1777990846301,36.62,80996.11,1.0,0.50428,0.0002,22.27946]
[1777990846347,36.62,80996.11,1.0,0.50428,0.0002,22.27946]
[1777990846501,36.62,80996.11,1.0,0.50428,0.0002,22.27946]
[1777990846524,36.62,80996.11,1.0,0.50428,0.0002,22.27946]
[1777990846777,36.62,80995.49,1.0,0.50416,0.0002,22.27936]
[1777990847091,36.62,80995.49,1.0,0.50416,0.0002,22.27936]
[1777990847407,36.62,80995.49,1.0,0.50416,0.0002,22.27936]
[1777990847522,36.62,80995.49,1.0,0.50416,0.0002,22.27936]
[1777990847763,36.62,80995.49,1.0,0.50416,0.0002,22.27936]
[1777990847824,36.62,80995.49,1.0,0.50416,0.0002,22.27936]
[1777990847838,36.62,80988.38,1.0,0.50277,0.0002,22.27808]
[1777990848123,36.62,80988.38,1.0,0.50277,0.0002,22.27808]
[1777990848243,36.62,80988.38,1.0,0.50277,0.0002,22.27808]
[1777990848378,36.62,80968.97,1.0,0.49898,0.0002,22.27321]
[1777990849061,36.62,80968.97,1.0,0.49898,0.0002,22.27321]
[1777990849380,36.62,80968.97,1.0,0.49898,0.0002,22.27321]
[1777990849500,36.62,80968.97,1.0,0.49898,0.0002,22.27321]
[1777990849577,36.62,80968.97,1.0,0.49898,0.0002,22.27321]
[1777990849623,36.62,80968.97,1.0,0.49898,0.0002,22.27321]
[1777990849777,36.62,80968.97,1.0,0.49898,0.0002,22.27321]
[1777990849804,36.62,80968.97,1.0,0.49898,0.0002,22.27321]
[1777990849904,36.62,80970.05,1.0,0.49919,0.0002,22.27353]
[1777990849999,36.62,80970.05,1.0,0.49919,0.0002,22.27353]
[1777990850609,36.62,80970.05,1.0,0.49919,0.0002,22.27353]
[1777990850693,36.62,80970.51,1.0,0.49928,0.0002,22.27367]
[1777990850977,36.62,80970.51,1.0,0.49928,0.0002,22.27367]
[1777990851944,36.62,80970.84,1.0,0.49935,0.0002,22.27376]
[1777990853936,36.62,80961.66,1.0,0.49756,0.0002,22.27085]
[1777990856966,36.63,80966.59,1.0,0.49852,0.0002,22.27247]
[1777990860393,36.63,80964.1,1.0,0.49803,0.0002,22.27167]
[1777990860454,36.63,80964.1,1.0,0.49803,0.0002,22.27167]
[1777990860553,36.63,80964.1,1.0,0.49803,0.0002,22.27167]
[1777990860683,36.63,80964.1,1.0,0.49803,0.0002,22.27167]
[1777990860830,36.63,80946.8,1.0,0.49466,0.0002,22.26518]
[1777990861071,36.63,80946.8,1.0,0.49466,0.0002,22.26518]
[1777990861156,36.63,80946.8,1.0,0.49466,0.0002,22.26518]
[1777990861336,36.63,80946.8,1.0,0.49466,0.0002,22.26518]
[1777990861830,36.63,80946.8,1.0,0.49466,0.0002,22.26518]
[1777990861891,36.63,80946.8,1.0,0.49466,0.0002,22.26518]
[1777990861960,36.63,80937.0,1.0,0.49275,0.0002,22.2608]
[1777990862025,36.63,80937.0,1.0,0.49275,0.0002,22.2608]
[1777990862591,36.63,80937.0,1.0,0.49275,0.0002,22.2608]
[1777990862720,36.63,80937.0,1.0,0.49275,0.0002,22.2608]
[1777990862939,36.63,80937.0,1.0,0.49275,0.0002,22.2608]
[1777990862943,36.63,80941.6,1.0,0.49364,0.0002,22.26292]
[1777990863180,36.63,80941.6,1.0,0.49364,0.0002,22.26292]
[1777990863327,36.63,80941.6,1.0,0.49364,0.0002,22.26292]
[1777990863727,36.63,80941.6,1.0,0.49364,0.0002,22.26292]
[1777990863741,36.63,80954.74,1.0,0.49621,0.0002,22.26836]
[1777990865918,36.63,80954.84,1.0,0.49623,0.0002,22.2684]
[1777990866935,36.63,80954.84,1.0,0.49623,0.0002,22.2684]
[1777990866958,36.63,80949.32,1.0,0.49515,0.0002,22.26623]
[1777990867255,36.63,80949.32,1.0,0.49515,0.0002,22.26623]
[1777990867273,36.63,80949.32,1.0,0.49515,0.0002,22.26623]
[1777990867429,36.63,80949.32,1.0,0.49515,0.0002,22.26623]
[1777990867468,36.63,80949.32,1.0,0.49515,0.0002,22.26623]
[1777990867625,36.63,80949.32,1.0,0.49515,0.0002,22.26623]
[1777990867969,36.63,80936.77,1.0,0.4927,0.0002,22.2607]
[1777990869953,36.63,80936.77,1.0,0.4927,0.0002,22.2607]
[1777990869260,36.63,80934.3,1.0,0.49222,0.0002,22.25951]
[1777990871049,36.63,80934.99,1.0,0.49236,0.0002,22.25984]
[1777990871059,36.63,80934.99,1.0,0.49236,0.0002,22.25984]
[1777990871071,36.63,80934.99,1.0,0.49236,0.0002,22.25984]
[1777990871274,36.63,80925.17,1.0,0.49044,0.0002,22.25484]
[1777990872229,36.63,80925.17,1.0,0.49044,0.0002,22.25484]
[1777990874048,36.62,80924.94,1.0,0.49039,0.0002,22.25471]
[1777990875190,36.62,80924.94,1.0,0.49039,0.0002,22.25471]
[1777990875232,36.62,80924.94,1.0,0.49039,0.0002,22.25471]
[1777990875285,36.62,80924.94,1.0,0.49039,0.0002,22.25471]
[1777990875385,36.62,80924.94,1.0,0.49039,0.0002,22.25471]
[1777990875486,36.62,80943.91,1.0,0.49409,0.0002,22.26394]
[1777990876301,36.62,80943.91,1.0,0.49409,0.0002,22.26394]
[1777990876559,36.62,80943.91,1.0,0.49409,0.0002,22.26394]
[1777990876598,36.62,80943.91,1.0,0.49409,0.0002,22.26394]
[1777990876679,36.62,80944.63,1.0,0.49423,0.0002,22.26426]
[1777990877083,36.62,80944.63,1.0,0.49423,0.0002,22.26426]
[1777990877112,36.62,80944.63,1.0,0.49423,0.0002,22.26426]
[1777990877374,36.62,80944.63,1.0,0.49423,0.0002,22.26426]
[1777990877778,36.62,80944.63,1.0,0.49423,0.0002,22.26426]
[1777990877977,36.62,80954.35,1.0,0.49613,0.0002,22.26821]
[1777990878605,36.62,80954.35,1.0,0.49613,0.0002,22.26821]
[1777990878659,36.62,80954.35,1.0,0.49613,0.0002,22.26821]
[1777990878707,36.62,80965.18,1.0,0.49824,0.0002,22.27202]
[1777990879153,36.62,80965.18,1.0,0.49824,0.0002,22.27202]
[1777990879357,36.62,80965.18,1.0,0.49824,0.0002,22.27202]
[1777990879395,36.62,80965.18,1.0,0.49824,0.0002,22.27202]
[1777990879426,36.62,80965.18,1.0,0.49824,0.0002,22.27202]
[1777990879437,36.62,80979.5,1.0,0.50104,0.0002,22.2761]
[1777990880358,36.62,80979.5,1.0,0.50104,0.0002,22.2761]
[1777990880370,36.62,80979.5,1.0,0.50104,0.0002,22.2761]
[1777990880385,36.62,80979.5,1.0,0.50104,0.0002,22.2761]
[1777990880850,36.62,80982.39,1.0,0.5016,0.0002,22.27679]
[1777990881469,36.62,80982.39,1.0,0.5016,0.0002,22.27679]
[1777990881600,36.62,80982.39,1.0,0.5016,0.0002,22.27679]
[1777990881972,36.62,80982.39,1.0,0.5016,0.0002,22.27679]
[1777990881999,36.62,80985.15,1.0,0.50214,0.0002,22.27741]
[1777990883298,36.62,80985.15,1.0,0.50214,0.0002,22.27741]
[1777990883379,36.62,80982.08,1.0,0.50154,0.0002,22.27672]
[1777990886386,36.62,80987.52,1.0,0.5026,0.0002,22.27791]
[1777990887275,36.62,80987.52,1.0,0.5026,0.0002,22.27791]
[1777990887984,36.62,80987.77,1.0,0.50265,0.0002,22.27796]
[1777990888566,36.62,80987.77,1.0,0.50265,0.0002,22.27796]
[1777990888645,36.62,80987.77,1.0,0.50265,0.0002,22.27796]
[1777990888971,36.62,80987.77,1.0,0.50265,0.0002,22.27796]
[1777990889006,36.62,80974.31,1.0,0.50002,0.0002,22.27475]
[1777990889271,36.62,80974.31,1.0,0.50002,0.0002,22.27475]
[1777990889477,36.62,80977.51,1.0,0.50065,0.0002,22.2756]
[1777990890849,36.62,80977.51,1.0,0.50065,0.0002,22.2756]
[1777990890930,36.62,80984.58,1.0,0.50203,0.0002,22.27728]
[1777990891803,36.62,80984.58,1.0,0.50203,0.0002,22.27728]
[1777990891998,36.62,80984.58,1.0,0.50203,0.0002,22.27728]
[1777990892106,36.61,80980.8,1.0,0.50129,0.0002,22.27196]
[1777990893015,36.62,80975.78,1.0,0.50031,0.0002,22.27069]
[1777990893387,36.62,80975.78,1.0,0.50031,0.0002,22.27069]
[1777990893553,36.62,80972.88,1.0,0.49974,0.0002,22.26989]
[1777990894396,36.62,80972.88,1.0,0.49974,0.0002,22.26989]
[1777990894588,36.62,80972.88,1.0,0.49974,0.0002,22.26989]
[1777990894593,36.62,80972.88,1.0,0.49974,0.0002,22.26989]
[1777990894629,36.62,80972.88,1.0,0.49974,0.0002,22.26989]
[1777990894638,36.62,80972.88,1.0,0.49974,0.0002,22.26989]
[1777990894641,36.62,80972.88,1.0,0.49974,0.0002,22.26989]
[1777990894710,36.62,80972.88,1.0,0.49974,0.0002,22.26989]
[1777990894940,36.62,80967.48,1.0,0.49869,0.0002,22.26829]
[1777990895352,36.62,80967.48,1.0,0.49869,0.0002,22.26829]
[1777990895509,36.62,80963.23,1.0,0.49786,0.0002,22.26692]
[1777990897785,36.62,80965.24,1.0,0.49825,0.0002,22.26758]
[1777990898021,36.62,80964.25,1.0,0.49806,0.0002,22.26726]
[1777990898701,36.62,80964.25,1.0,0.49806,0.0002,22.26726]
[1777990898735,36.62,80964.25,1.0,0.49806,0.0002,22.26726]
[1777990898758,36.62,80966.14,1.0,0.49843,0.0002,22.26787]
[1777990900298,36.62,80970.05,1.0,0.49919,0.0002,22.26907]
[1777990900391,36.62,80970.05,1.0,0.49919,0.0002,22.26907]
[1777990900546,36.62,80970.05,1.0,0.49919,0.0002,22.26907]
[1777990901021,36.62,80970.05,1.0,0.49919,0.0002,22.26907]
[1777990900789,36.62,80978.64,1.0,0.50087,0.0002,22.27143]
[1777990901278,36.62,80978.64,1.0,0.50087,0.0002,22.27143]
[1777990901574,36.62,80978.64,1.0,0.50087,0.0002,22.27143]
[1777990901936,36.62,80965.58,1.0,0.49832,0.0002,22.26769]
[1777990903537,36.62,80968.07,1.0,0.4988,0.0002,22.26847]
[1777990903990,36.62,80971.61,1.0,0.4995,0.0002,22.26953]
[1777990905484,36.62,80973.48,1.0,0.49986,0.0002,22.27006]
[1777990905546,36.62,80973.48,1.0,0.49986,0.0002,22.27006]
[1777990907031,36.62,80981.29,1.0,0.50138,0.0002,22.27208]
[1777990907207,36.62,80981.29,1.0,0.50138,0.0002,22.27208]
[1777990907230,36.62,80981.29,1.0,0.50138,0.0002,22.27208]
[1777990907237,36.62,80981.29,1.0,0.50138,0.0002,22.27208]
[1777990907983,36.61,80985.17,1.0,0.50214,0.0002,22.27296]
[1777990911673,36.61,80981.16,1.0,0.50136,0.0002,22.27204]
[1777990911731,36.62,80980.19,1.0,0.50117,0.0002,22.27181]
[1777990913604,36.62,80986.96,1.0,0.50249,0.0002,22.27333]
[1777990914244,36.62,80986.96,1.0,0.50249,0.0002,22.27333]
[1777990914262,36.62,80986.96,1.0,0.50249,0.0002,22.27333]
[1777990914610,36.62,80988.41,1.0,0.50277,0.0002,22.27363]
[1777990917890,36.62,80989.2,1.0,0.50293,0.0002,22.27378]
[1777990918042,36.61,80989.4,1.0,0.50297,0.0002,22.27382]
[1777990918990,36.61,80995.77,1.0,0.50421,0.0002,22.27495]
[1777990922721,36.61,80995.14,1.0,0.50409,0.0002,22.27485]
[1777990923006,36.61,80998.72,1.0,0.50478,0.0002,22.2754]
[1777990924051,36.61,81012.48,1.0,0.50747,0.0002,22.27688]
[1777990924725,36.61,81017.62,1.0,0.50847,0.0002,22.27718]
[1777990925899,36.61,81016.27,1.0,0.50821,0.0002,22.27711]
[1777990926757,36.61,81016.27,1.0,0.50821,0.0002,22.27711]
[1777990926771,36.61,81016.27,1.0,0.50821,0.0002,22.27711]
[1777990927025,36.61,81018.7,1.0,0.50868,0.0002,22.27722]
[1777990927567,36.61,81018.7,1.0,0.50868,0.0002,22.27722]
[1777990928061,36.61,81018.7,1.0,0.50868,0.0002,22.27722]
[1777990927921,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990928329,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990928391,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990928421,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990928573,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990928603,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990928752,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990928784,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990928948,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990929000,36.61,81033.09,1.0,0.51149,0.00019,22.27721]
[1777990929045,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929180,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929215,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929386,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929434,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929673,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929714,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929785,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929819,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929998,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990930028,36.61,81035.91,1.0,0.51204,0.00019,22.27708]
[1777990929999,36.61,81043.64,1.0,0.51355,0.00019,22.27651]
[1777990930198,36.61,81043.64,1.0,0.51355,0.00019,22.27651]
[1777990930235,36.61,81043.64,1.0,0.51355,0.00019,22.27651]
[1777990930400,36.61,81043.64,1.0,0.51355,0.00019,22.27651]
[1777990930412,36.61,81043.64,1.0,0.51355,0.00019,22.27651]
[1777990930574,36.61,81043.64,1.0,0.51355,0.00019,22.27651]
[1777990931017,36.61,81043.64,1.0,0.51355,0.00019,22.27651]
[1777990931024,36.61,81048.95,1.0,0.51458,0.00019,22.27593]
[1777990931243,36.61,81048.95,1.0,0.51458,0.00019,22.27593]
[1777990931932,36.61,81059.73,1.0,0.51668,0.00019,22.27429]
[1777990932911,36.61,81079.66,1.0,0.52056,0.00019,22.26964]
[1777990933861,36.61,81079.66,1.0,0.52056,0.00019,22.26964]
[1777990934093,36.61,81087.01,1.0,0.52199,0.00019,22.26739]
[1777990934139,36.61,81087.01,1.0,0.52199,0.00019,22.26739]
[1777990934170,36.61,81087.01,1.0,0.52199,0.00019,22.26739]
[1777990934351,36.61,81087.01,1.0,0.52199,0.00019,22.26739]
[1777990935006,36.61,81089.49,1.0,0.52248,0.00019,22.26656]
[1777990937062,36.61,81084.92,1.0,0.52159,0.00019,22.26806]
[1777990938024,36.61,81076.35,1.0,0.51992,0.00019,22.27056]
[1777990940049,36.61,81071.7,1.0,0.51901,0.00019,22.27175]
[1777990941954,36.61,81070.4,1.0,0.51876,0.00019,22.27206]
[1777990942021,36.61,81071.71,1.0,0.51901,0.00019,22.27175]
[1777990945073,36.61,81078.73,1.0,0.52038,0.00019,22.2699]
[1777990946154,36.61,81078.73,1.0,0.52038,0.00019,22.2699]
[1777990946167,36.61,81078.73,1.0,0.52038,0.00019,22.2699]
[1777990947032,36.61,81094.06,1.0,0.52337,0.00019,22.26496]
[1777990947980,36.61,81094.06,1.0,0.52337,0.00019,22.26496]
[1777990948079,36.61,81095.74,1.0,0.52369,0.00019,22.26434]
[1777990953961,36.61,81093.41,1.0,0.52324,0.00019,22.26073]
[1777990956156,36.61,81093.52,1.0,0.52326,0.00019,22.26069]
[1777990956233,36.61,81093.52,1.0,0.52326,0.00019,22.26069]
[1777990956259,36.61,81093.52,1.0,0.52326,0.00019,22.26069]
[1777990957075,36.61,81093.52,1.0,0.52326,0.00019,22.26069]
[1777990956913,36.61,81089.95,1.0,0.52257,0.00019,22.26194]
[1777990957809,36.61,81089.95,1.0,0.52257,0.00019,22.26194]
[1777990957840,36.61,81089.95,1.0,0.52257,0.00019,22.26194]
[1777990958099,36.61,81087.94,1.0,0.52218,0.00019,22.26261]
[1777990958758,36.61,81087.94,1.0,0.52218,0.00019,22.26261]
[1777990959053,36.61,81102.46,1.0,0.525,0.00019,22.25725]
[1777990959321,36.61,81102.46,1.0,0.525,0.00019,22.25725]
[1777990959581,36.61,81102.46,1.0,0.525,0.00019,22.25725]
[1777990959753,36.61,81102.46,1.0,0.525,0.00019,22.25725]
[1777990959781,36.61,81102.46,1.0,0.525,0.00019,22.25725]
[1777990959811,36.61,81102.46,1.0,0.525,0.00019,22.25725]
[1777990959999,36.61,81102.46,1.0,0.525,0.00019,22.25725]
[1777990960021,36.61,81102.46,1.0,0.525,0.00019,22.25725]
[1777990960085,36.61,81111.33,1.0,0.52673,0.00019,22.25343]
[1777990960198,36.61,81111.33,1.0,0.52673,0.00019,22.25343]
[1777990960870,36.61,81111.33,1.0,0.52673,0.00019,22.25343]
[1777990961093,36.61,81112.59,1.0,0.52697,0.00019,22.25286]
[1777990962893,36.61,81112.59,1.0,0.52697,0.00019,22.25286]
[1777990962909,36.61,81112.59,1.0,0.52697,0.00019,22.25286]
[1777990963024,36.61,81108.96,1.0,0.52627,0.00019,22.2545]
[1777990963508,36.61,81108.96,1.0,0.52627,0.00019,22.2545]
[1777990963566,36.61,81108.96,1.0,0.52627,0.00019,22.2545]
[1777990963966,36.61,81108.96,1.0,0.52627,0.00019,22.2545]
[1777990965901,36.61,81112.1,1.0,0.52688,0.00019,22.25309]
[1777990965922,36.61,81112.1,1.0,0.52688,0.00019,22.25309]
[1777990965983,36.61,81110.28,1.0,0.52652,0.00019,22.25391]
[1777990969232,36.61,81108.16,1.0,0.52611,0.00019,22.25485]
[1777990970055,36.61,81110.28,1.0,0.52652,0.00019,22.25391]
[1777990970256,36.61,81110.28,1.0,0.52652,0.00019,22.25391]
[1777990971119,36.61,81110.77,1.0,0.52662,0.00019,22.25369]
[1777990972828,36.61,81111.08,1.0,0.52668,0.00019,22.25355]
[1777990973133,36.61,81113.3,1.0,0.52711,0.00019,22.25253]
[1777990973950,36.61,81113.3,1.0,0.52711,0.00019,22.25253]
[1777990974065,36.61,81112.91,1.0,0.52703,0.00019,22.25272]
[1777990975064,36.61,81158.36,1.0,0.53586,0.00019,22.22622]
[1777990975402,36.61,81158.36,1.0,0.53586,0.00019,22.22622]
[1777990975830,36.61,81158.36,1.0,0.53586,0.00019,22.22622]
[1777990976124,36.61,81158.5,1.0,0.53589,0.00019,22.22612]
[1777990976319,36.61,81158.5,1.0,0.53589,0.00019,22.22612]
[1777990976732,36.61,81158.5,1.0,0.53589,0.00019,22.22612]
[1777990976844,36.61,81158.5,1.0,0.53589,0.00019,22.22612]
[1777990977055,36.61,81158.5,1.0,0.53589,0.00019,22.22612]
[1777990977130,36.61,81142.81,1.0,0.53284,0.00019,22.23651]
[1777990977299,36.61,81142.81,1.0,0.53284,0.00019,22.23651]
[1777990977629,36.61,81142.81,1.0,0.53284,0.00019,22.23651]
[1777990978077,36.61,81142.81,1.0,0.53284,0.00019,22.23651]
[1777990978245,36.61,81142.81,1.0,0.53284,0.00019,22.23651]
[1777990979087,36.61,81140.61,1.0,0.53242,0.00019,22.23786]
[1777990982108,36.61,81146.11,1.0,0.53348,0.00019,22.23443]
[1777990983114,36.61,81150.29,1.0,0.5343,0.00019,22.23171]
[1777990984109,36.61,81150.29,1.0,0.5343,0.00019,22.23171]
[1777990984124,36.61,81155.67,1.0,0.53534,0.00019,22.22808]
[1777990984610,36.61,81155.67,1.0,0.53534,0.00019,22.22808]
[1777990985131,36.61,81162.85,1.0,0.53673,0.00019,22.223]
[1777990986148,36.61,81167.93,1.0,0.53772,0.00019,22.21924]
[1777990988155,36.61,81157.87,1.0,0.53577,0.00019,22.22655]
[1777990988635,36.61,81157.87,1.0,0.53577,0.00019,22.22655]
[1777990989158,36.61,81151.77,1.0,0.53458,0.00019,22.23073]
[1777990990153,36.61,81146.74,1.0,0.53361,0.00019,22.23402]
[1777990992138,36.61,81151.14,1.0,0.53446,0.00019,22.23115]
[1777990994079,36.61,81159.33,1.0,0.53605,0.00019,22.22553]
[1777990994938,36.61,81159.33,1.0,0.53605,0.00019,22.22553]
[1777990995133,36.61,81167.3,1.0,0.5376,0.00019,22.21972]
[1777990996072,36.61,81173.78,1.0,0.53885,0.00019,22.21475]
[1777990997700,36.61,81175.73,1.0,0.53923,0.00019,22.21321]
[1777990997740,36.61,81175.73,1.0,0.53923,0.00019,22.21321]
[1777990997787,36.61,81174.53,1.0,0.539,0.00019,22.21416]
[1777990999989,36.61,81174.18,1.0,0.53893,0.00019,22.21443]
[1777991000077,36.61,81174.34,1.0,0.53896,0.00019,22.2143]
[1777991003865,36.61,81161.18,1.0,0.53641,0.00019,22.2242]
[1777991005550,36.61,81161.18,1.0,0.53641,0.00019,22.2242]
[1777991005617,36.61,81161.18,1.0,0.53641,0.00019,22.2242]
[1777991005950,36.61,81161.18,1.0,0.53641,0.00019,22.2242]
[1777991005988,36.61,81161.18,1.0,0.53641,0.00019,22.2242]
[1777991006083,36.61,81161.18,1.0,0.53641,0.00019,22.2242]
[1777991006143,36.61,81161.18,1.0,0.53641,0.00019,22.2242]
[1777991006164,36.61,81161.14,1.0,0.5364,0.00019,22.22423]
[1777991006247,36.61,81161.14,1.0,0.5364,0.00019,22.22423]
[1777991006997,36.61,81174.71,1.0,0.53904,0.00019,22.214]
[1777991008155,36.61,81181.43,1.0,0.54034,0.00019,22.20858]
[1777991010094,36.61,81186.61,1.0,0.54134,0.00019,22.20424]
[1777991010298,36.61,81186.61,1.0,0.54134,0.00019,22.20424]
[1777991010542,36.61,81186.61,1.0,0.54134,0.00019,22.20424]
[1777991011087,36.61,81197.46,1.0,0.54345,0.00019,22.19022]
[1777991012108,36.61,81203.39,1.0,0.54459,0.00019,22.18475]
[1777991014255,36.62,81205.79,1.0,0.54505,0.00019,22.18249]
[1777991015090,36.62,81197.89,1.0,0.54352,0.00019,22.18985]
[1777991016214,36.62,81183.87,1.0,0.54081,0.00019,22.2021]
[1777991016256,36.62,81183.87,1.0,0.54081,0.00019,22.2021]
[1777991016302,36.62,81183.87,1.0,0.54081,0.00019,22.2021]
[1777991016313,36.62,81183.87,1.0,0.54081,0.00019,22.2021]
[1777991016822,36.62,81166.47,1.0,0.53744,0.00019,22.21588]
[1777991018159,36.62,81169.54,1.0,0.53803,0.00019,22.21356]
[1777991019798,36.62,81169.54,1.0,0.53803,0.00019,22.21356]
[1777991020191,36.62,81170.06,1.0,0.53813,0.00019,22.21316]
[1777991022197,36.62,81176.46,1.0,0.53938,0.00019,22.20816]
[1777991022629,36.62,81176.46,1.0,0.53938,0.00019,22.20816]
[1777991023106,36.62,81181.44,1.0,0.54034,0.00019,22.20411]
[1777991024170,36.62,81188.71,1.0,0.54175,0.00019,22.198]
[1777991025055,36.62,81188.71,1.0,0.54175,0.00019,22.198]
[1777991025090,36.62,81188.71,1.0,0.54175,0.00019,22.198]
[1777991025109,36.62,81190.97,1.0,0.54218,0.00019,22.19604]
[1777991026963,36.62,81190.97,1.0,0.54218,0.00019,22.19605]
[1777991027057,36.62,81190.97,1.0,0.54218,0.00019,22.19605]
[1777991027158,36.62,81193.01,1.0,0.54258,0.00019,22.19426]
[1777991030545,36.62,81193.61,1.0,0.54269,0.00019,22.19374]
[1777991030554,36.62,81193.18,1.0,0.54261,0.00019,22.19412]
[1777991032460,36.62,81185.1,1.0,0.54104,0.00019,22.20111]
[1777991033467,36.62,81175.6,1.0,0.5392,0.00019,22.20888]
[1777991034760,36.62,81175.6,1.0,0.5392,0.00019,22.20888]
[1777991035188,36.62,81174.92,1.0,0.53907,0.00019,22.20942]
[1777991040198,36.62,81174.37,1.0,0.53896,0.00019,22.20984]
[1777991045198,36.62,81173.36,1.0,0.53877,0.00019,22.21063]
[1777991045120,36.62,81180.74,1.0,0.5402,0.00019,22.20471]
[1777991050136,36.62,81178.84,1.0,0.53983,0.00019,22.20626]
[1777991055144,36.62,81178.47,1.0,0.53976,0.00019,22.20656]
[1777991055149,36.62,81187.62,1.0,0.54154,0.00019,22.19893]
[1777991058205,36.62,81178.36,1.0,0.53974,0.00019,22.20664]
[1777991062183,36.62,81184.32,1.0,0.5409,0.00019,22.20173]
[1777991063113,36.62,81184.32,1.0,0.5409,0.00019,22.20173]
[1777991063230,36.62,81184.32,1.0,0.5409,0.00019,22.20173]
[1777991063228,36.62,81191.73,1.0,0.54233,0.00019,22.19537]
[1777991063348,36.62,81191.73,1.0,0.54233,0.00019,22.19537]
[1777991064139,36.62,81200.11,1.0,0.54395,0.00019,22.18782]
[1777991065799,36.62,81201.66,1.0,0.54425,0.00019,22.18639]
[1777991066131,36.62,81200.59,1.0,0.54405,0.00019,22.18739]
[1777991069173,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991069379,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991069444,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991069581,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991069741,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991069750,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991069805,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991069925,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991069942,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991069976,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991070025,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991070150,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991070188,36.62,81206.35,1.0,0.54516,0.00019,22.18198]
[1777991070231,36.62,81220.9,1.0,0.54797,0.00019,22.16753]
[1777991070348,36.62,81220.9,1.0,0.54797,0.00019,22.16753]
[1777991070350,36.62,81220.9,1.0,0.54797,0.00019,22.16753]
[1777991070370,36.62,81220.9,1.0,0.54797,0.00019,22.16753]
[1777991070548,36.62,81220.9,1.0,0.54797,0.00019,22.16753]
[1777991070553,36.62,81220.9,1.0,0.54797,0.00019,22.16753]
[1777991071063,36.62,81214.72,1.0,0.54678,0.00019,22.16931]
[1777991072362,36.62,81215.21,1.0,0.54688,0.00019,22.16883]
[1777991073108,36.62,81214.53,1.0,0.54675,0.00019,22.16951]
[1777991078435,36.62,81215.27,1.0,0.54689,0.00019,22.16876]
[1777991084222,36.62,81216.56,1.0,0.54714,0.00019,22.16744]
[1777991084837,36.62,81211.06,1.0,0.54608,0.00019,22.17291]
[1777991085846,36.62,81203.54,1.0,0.54463,0.00019,22.18013]
[1777991086600,36.62,81203.54,1.0,0.54463,0.00019,22.18013]
[1777991087219,36.62,81199.61,1.0,0.54387,0.00019,22.18379]
[1777991088244,36.62,81204.91,1.0,0.54489,0.00019,22.17884]
[1777991090254,36.62,81211.84,1.0,0.54623,0.00019,22.17215]
[1777991095265,36.62,81209.88,1.0,0.54585,0.00019,22.17407]
[1777991100293,36.62,81209.61,1.0,0.5458,0.00019,22.17434]
[1777991101835,36.62,81207.11,1.0,0.54532,0.00019,22.17675]
[1777991102295,36.62,81214.46,1.0,0.54674,0.00019,22.16955]
[1777991102561,36.62,81214.46,1.0,0.54674,0.00019,22.16955]
[1777991102762,36.62,81214.46,1.0,0.54674,0.00019,22.16955]
[1777991102825,36.62,81214.46,1.0,0.54674,0.00019,22.16955]
[1777991102921,36.62,81214.46,1.0,0.54674,0.00019,22.16955]
[1777991103028,36.62,81214.46,1.0,0.54674,0.00019,22.16955]
[1777991103069,36.62,81214.46,1.0,0.54674,0.00019,22.16955]
[1777991103230,36.62,81214.46,1.0,0.54674,0.00019,22.16955]
[1777991103267,36.62,81226.49,1.0,0.54906,0.00019,22.15719]
[1777991103573,36.62,81226.49,1.0,0.54906,0.00019,22.15719]
[1777991103613,36.62,81226.49,1.0,0.54906,0.00019,22.15719]
[1777991104066,36.62,81226.49,1.0,0.54906,0.00019,22.15719]
[1777991104262,36.62,81226.49,1.0,0.54906,0.00019,22.15719]
[1777991104278,36.62,81241.39,1.0,0.55194,0.00019,22.14081]
[1777991104484,36.62,81241.39,1.0,0.55194,0.00019,22.14081]
[1777991104572,36.62,81241.39,1.0,0.55194,0.00019,22.14081]
[1777991104602,36.62,81241.39,1.0,0.55194,0.00019,22.14081]
[1777991104731,36.62,81241.39,1.0,0.55194,0.00019,22.14081]
[1777991104811,36.62,81241.39,1.0,0.55194,0.00019,22.14081]
[1777991104893,36.62,81241.39,1.0,0.55194,0.00019,22.14081]
[1777991105124,36.62,81241.39,1.0,0.55194,0.00019,22.14081]
[1777991105295,36.62,81241.39,1.0,0.55194,0.00019,22.14081]
[1777991105225,36.62,81243.78,1.0,0.5524,0.00019,22.13808]
[1777991106001,36.62,81243.78,1.0,0.5524,0.00019,22.13808]
[1777991107003,36.62,81231.23,1.0,0.54998,0.00019,22.1521]
[1777991108012,36.62,81236.29,1.0,0.55095,0.00019,22.14655]
[1777991109019,36.62,81244.99,1.0,0.55263,0.00019,22.13668]
[1777991109958,36.62,81244.99,1.0,0.55263,0.00019,22.13668]
[1777991109980,36.62,81244.99,1.0,0.55263,0.00019,22.13668]
[1777991110124,36.62,81244.99,1.0,0.55263,0.00019,22.13668]
[1777991110226,36.62,81244.99,1.0,0.55263,0.00019,22.13668]
[1777991110238,36.62,81244.99,1.0,0.55263,0.00019,22.13668]
[1777991110302,36.62,81250.19,1.0,0.55364,0.00019,22.13059]
[1777991110424,36.62,81250.19,1.0,0.55364,0.00019,22.13059]
[1777991112322,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991112370,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991112414,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991112423,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991112436,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991112463,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991112648,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991112676,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991112848,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991112862,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991113048,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991113073,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991113277,36.62,81258.2,1.0,0.55518,0.00019,22.12094]
[1777991113285,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991113318,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991113481,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991113574,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991113743,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991113838,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991113913,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991113955,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991114095,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991114143,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991114287,36.62,81269.39,1.0,0.55734,0.00019,22.10689]
[1777991114162,36.62,81272.4,1.0,0.55792,0.00019,22.10301]
[1777991114335,36.62,81272.4,1.0,0.55792,0.00019,22.10301]
[1777991114498,36.62,81272.4,1.0,0.55792,0.00019,22.10301]
[1777991115210,36.62,81278.65,1.0,0.55912,0.00019,22.09479]
[1777991115632,36.62,81278.65,1.0,0.55912,0.00019,22.09479]
[1777991115707,36.62,81278.65,1.0,0.55912,0.00019,22.09479]
[1777991116540,36.62,81278.6,1.0,0.55911,0.00019,22.09485]
[1777991116572,36.62,81278.6,1.0,0.55911,0.00019,22.09485]
[1777991117236,36.62,81278.6,1.0,0.55911,0.00019,22.09485]
[1777991117276,36.62,81295.89,1.0,0.56244,0.00019,22.07109]
[1777991118134,36.62,81295.89,1.0,0.56244,0.00019,22.07109]
[1777991118164,36.62,81295.89,1.0,0.56244,0.00019,22.07109]
[1777991118186,36.62,81299.16,1.0,0.56306,0.00019,22.06642]
[1777991118586,36.62,81299.16,1.0,0.56306,0.00019,22.06642]
[1777991118636,36.62,81299.16,1.0,0.56306,0.00019,22.06642]
[1777991118711,36.62,81299.16,1.0,0.56306,0.00019,22.06642]
[1777991118931,36.62,81299.16,1.0,0.56306,0.00019,22.06642]
[1777991118985,36.62,81299.16,1.0,0.56306,0.00019,22.06642]
[1777991119073,36.62,81299.16,1.0,0.56306,0.00019,22.06642]
[1777991119151,36.62,81286.05,1.0,0.56055,0.00019,22.0848]
[1777991119918,36.62,81286.05,1.0,0.56055,0.00019,22.0848]
[1777991120119,36.62,81277.62,1.0,0.55892,0.00019,22.09616]
[1777991121179,36.62,81277.99,1.0,0.55899,0.00019,22.09567]
[1777991126240,36.62,81279.98,1.0,0.55938,0.00019,22.09302]
[1777991129164,36.62,81268.03,1.0,0.55708,0.00019,22.10865]
[1777991133190,36.62,81266.22,1.0,0.55674,0.00019,22.10643]
[1777991138226,36.62,81266.77,1.0,0.55684,0.00019,22.10572]
[1777991139233,36.62,81257.9,1.0,0.55514,0.00019,22.11678]
[1777991139930,36.62,81257.9,1.0,0.55514,0.00019,22.11678]
[1777991140305,36.61,81254.92,1.0,0.55456,0.00019,22.1204]
[1777991142298,36.61,81249.73,1.0,0.55356,0.00019,22.12659]
[1777991145810,36.61,81251.04,1.0,0.55382,0.00019,22.12503]
[1777991145827,36.61,81251.04,1.0,0.55382,0.00019,22.12503]
[1777991146282,36.61,81251.21,1.0,0.55385,0.00019,22.12481]
[1777991147182,36.61,81251.21,1.0,0.55385,0.00019,22.12481]
[1777991147203,36.61,81251.21,1.0,0.55385,0.00019,22.12481]
[1777991149323,36.61,81238.33,1.0,0.55137,0.00019,22.13969]
[1777991150480,36.61,81238.33,1.0,0.55137,0.00019,22.13968]
[1777991151320,36.61,81233.99,1.0,0.55053,0.00019,22.14451]
[1777991152330,36.61,81228.41,1.0,0.54945,0.00019,22.15057]
[1777991152650,36.61,81228.41,1.0,0.54945,0.00019,22.15057]
[1777991153337,36.61,81234.61,1.0,0.55065,0.00019,22.14382]
[1777991154342,36.61,81238.87,1.0,0.55147,0.00019,22.13907]
[1777991157363,36.61,81244.75,1.0,0.55261,0.00019,22.13235]
[1777991162380,36.6,81241.69,1.0,0.55202,0.00019,22.13584]
[1777991165343,36.6,81250.92,1.0,0.55381,0.00019,22.12507]
[1777991165992,36.6,81250.92,1.0,0.55381,0.00019,22.12507]
[1777991166281,36.6,81253.22,1.0,0.55425,0.00019,22.12231]
[1777991170315,36.6,81257.5,1.0,0.55508,0.00019,22.11711]
[1777991175345,36.6,81258.54,1.0,0.55528,0.00019,22.11581]
[1777991179429,36.59,81262.69,1.0,0.55609,0.00019,22.11065]
[1777991184335,36.59,81268.03,1.0,0.55712,0.00019,22.10388]
[1777991185404,36.59,81275.26,1.0,0.55851,0.00019,22.0945]
[1777991187229,36.59,81277.57,1.0,0.55896,0.00019,22.09145]
[1777991187308,36.59,81278.62,1.0,0.55916,0.00019,22.09005]
[1777991188135,36.59,81278.62,1.0,0.55916,0.00019,22.09005]
[1777991188177,36.59,81278.62,1.0,0.55916,0.00019,22.09005]
[1777991188325,36.59,81278.62,1.0,0.55916,0.00019,22.09005]
[1777991188359,36.59,81278.62,1.0,0.55916,0.00019,22.09005]
[1777991188400,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991188629,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991188672,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991188848,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991188886,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991189096,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991189137,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991189199,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991189248,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991189290,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991189303,36.59,81282.63,1.0,0.55993,0.00019,22.08467]
[1777991189368,36.59,81291.07,1.0,0.56155,0.00019,22.07306]
[1777991189974,36.59,81291.07,1.0,0.56155,0.00019,22.07306]
[1777991189978,36.59,81295.15,1.0,0.56234,0.00019,22.06732]
[1777991193733,36.59,81294.14,1.0,0.56215,0.00019,22.06425]
[1777991193923,36.59,81295.63,1.0,0.56244,0.00019,22.06214]
[1777991197916,36.59,81290.14,1.0,0.56139,0.00019,22.06983]
[1777991202743,36.59,81288.92,1.0,0.56115,0.00019,22.07154]
[1777991203380,36.59,81285.92,1.0,0.56057,0.00019,22.07568]
[1777991207403,36.59,81281.61,1.0,0.55974,0.00019,22.08155]
[1777991208415,36.59,81274.75,1.0,0.55842,0.00019,22.09067]
[1777991209324,36.59,81270.24,1.0,0.55755,0.00019,22.09654]
[1777991214351,36.59,81272.48,1.0,0.55799,0.00019,22.09362]
[1777991216442,36.59,81276.46,1.0,0.55875,0.00019,22.08839]
[1777991217092,36.59,81276.46,1.0,0.55875,0.00019,22.08839]
[1777991217102,36.59,81276.46,1.0,0.55875,0.00019,22.08839]
[1777991217118,36.59,81276.46,1.0,0.55875,0.00019,22.08839]
[1777991217204,36.59,81277.64,1.0,0.55898,0.00019,22.08683]
[1777991218996,36.59,81284.77,1.0,0.56035,0.00019,22.07722]
[1777991222269,36.59,81284.96,1.0,0.56039,0.00019,22.07696]
[1777991222299,36.59,81284.96,1.0,0.56039,0.00019,22.07696]
[1777991222358,36.59,81287.63,1.0,0.56091,0.00019,22.07329]
[1777991223366,36.59,81293.83,1.0,0.5621,0.00019,22.06462]
[1777991223946,36.59,81293.83,1.0,0.5621,0.00019,22.06462]
[1777991224099,36.59,81293.83,1.0,0.5621,0.00019,22.06462]
[1777991224250,36.59,81293.83,1.0,0.5621,0.00019,22.06462]
[1777991224362,36.59,81293.83,1.0,0.5621,0.00019,22.06462]
[1777991224383,36.59,81315.62,1.0,0.56629,0.00019,22.03262]
[1777991224610,36.59,81315.62,1.0,0.56629,0.00019,22.03262]
[1777991224700,36.59,81315.62,1.0,0.56629,0.00019,22.03262]
[1777991224874,36.59,81315.62,1.0,0.56629,0.00019,22.03262]
[1777991225187,36.59,81315.62,1.0,0.56629,0.00019,22.03262]
[1777991225429,36.59,81315.62,1.0,0.56629,0.00019,22.03262]
[1777991225278,36.59,81318.34,1.0,0.56681,0.00019,22.02843]
[1777991225678,36.59,81318.34,1.0,0.56681,0.00019,22.02843]
[1777991226247,36.59,81318.34,1.0,0.56681,0.00019,22.02843]
[1777991226271,36.59,81318.34,1.0,0.56681,0.00019,22.02843]
[1777991226325,36.59,81318.34,1.0,0.56681,0.00019,22.02843]
[1777991226348,36.59,81318.34,1.0,0.56681,0.00019,22.02843]
[1777991226364,36.59,81318.34,1.0,0.56681,0.00019,22.02843]
[1777991226355,36.58,81317.53,1.0,0.56666,0.00019,22.02965]
[1777991228270,36.58,81317.53,1.0,0.56666,0.00019,22.02963]
[1777991228316,36.58,81317.53,1.0,0.56666,0.00019,22.02963]
[1777991228357,36.58,81317.95,1.0,0.56675,0.00019,22.02897]
[1777991229981,36.58,81313.5,1.0,0.56589,0.00019,22.03575]
[1777991231364,36.58,81313.5,1.0,0.56589,0.00019,22.03575]
[1777991231402,36.58,81313.5,1.0,0.56589,0.00019,22.03575]
[1777991231572,36.58,81314.59,1.0,0.5661,0.00019,22.03408]
[1777991231577,36.58,81314.59,1.0,0.5661,0.00019,22.03408]
[1777991231994,36.58,81314.59,1.0,0.5661,0.00019,22.03408]
[1777991232006,36.58,81314.59,1.0,0.5661,0.00019,22.03408]
[1777991232194,36.58,81314.59,1.0,0.5661,0.00019,22.03408]
[1777991232405,36.58,81307.01,1.0,0.56465,0.00019,22.04544]
[1777991233768,36.58,81304.55,1.0,0.56418,0.00019,22.04906]
[1777991234424,36.58,81300.58,1.0,0.56341,0.00019,22.05483]
[1777991235764,36.58,81302.76,1.0,0.56384,0.00019,22.05165]
[1777991239404,36.57,81312.77,1.0,0.56577,0.00019,22.03672]
[1777991240350,36.57,81317.44,1.0,0.56666,0.00019,22.0296]
[1777991240635,36.57,81317.44,1.0,0.56666,0.00019,22.0296]
[1777991241393,36.57,81318.22,1.0,0.56682,0.00019,22.02838]
[1777991245371,36.57,81306.98,1.0,0.56466,0.00019,22.04534]
[1777991249402,36.56,81310.88,1.0,0.56542,0.00019,22.03946]
[1777991252452,36.56,81315.49,1.0,0.56632,0.00019,22.02793]
[1777991252704,36.56,81315.49,1.0,0.56632,0.00019,22.02793]
[1777991254148,36.56,81318.48,1.0,0.56689,0.00019,22.02334]
[1777991254179,36.56,81318.48,1.0,0.56689,0.00019,22.02334]
[1777991254372,36.56,81318.48,1.0,0.56689,0.00019,22.02334]
[1777991254411,36.56,81318.48,1.0,0.56689,0.00019,22.02334]
[1777991254474,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991254573,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991254591,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991254798,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991254833,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991254998,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991255014,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991255197,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991255226,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991255423,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991255457,36.56,81326.87,1.0,0.5685,0.00019,22.01021]
[1777991255463,36.56,81333.94,1.0,0.56986,0.00019,21.99887]
[1777991255681,36.56,81333.94,1.0,0.56986,0.00019,21.99887]
[1777991255696,36.56,81333.94,1.0,0.56986,0.00019,21.99887]
[1777991255703,36.56,81333.94,1.0,0.56986,0.00019,21.99887]
[1777991255949,36.56,81333.94,1.0,0.56986,0.00019,21.99887]
[1777991256052,36.56,81333.94,1.0,0.56986,0.00019,21.99887]
[1777991257385,36.56,81333.94,1.0,0.56986,0.00019,21.99887]
[1777991257414,36.56,81333.94,1.0,0.56986,0.00019,21.99887]
[1777991257421,36.56,81333.94,1.0,0.56986,0.00019,21.99887]
[1777991257425,36.56,81341.56,1.0,0.57132,0.00019,21.98636]
[1777991258091,36.56,81341.56,1.0,0.57132,0.00019,21.98636]
[1777991258111,36.56,81341.56,1.0,0.57132,0.00019,21.98636]
[1777991258354,36.56,81341.56,1.0,0.57132,0.00019,21.98636]
[1777991258414,36.56,81341.56,1.0,0.57132,0.00019,21.98636]
[1777991258405,36.56,81343.16,1.0,0.57163,0.00019,21.98367]
[1777991258563,36.56,81343.16,1.0,0.57163,0.00019,21.98367]
[1777991258782,36.56,81343.16,1.0,0.57163,0.00019,21.98367]
[1777991259152,36.56,81343.16,1.0,0.57163,0.00019,21.98367]
[1777991259190,36.56,81352.92,1.0,0.5735,0.00019,21.96715]
[1777991260080,36.56,81352.92,1.0,0.5735,0.00019,21.96714]
[1777991260686,36.56,81352.92,1.0,0.5735,0.00019,21.96714]
[1777991261436,36.56,81363.37,1.0,0.5755,0.00019,21.9489]
[1777991266390,36.56,81366.94,1.0,0.57619,0.00019,21.94252]
[1777991266397,36.56,81363.91,1.0,0.57561,0.00019,21.94792]
[1777991268403,36.55,81356.08,1.0,0.57412,0.00019,21.9616]
[1777991273408,36.55,81356.96,1.0,0.57429,0.00019,21.96005]
[1777991275515,36.55,81361.0,1.0,0.57506,0.00019,21.95295]
[1777991277487,36.55,81353.68,1.0,0.57366,0.00019,21.96567]
[1777991282267,36.55,81353.87,1.0,0.5737,0.00019,21.96532]
[1777991282414,36.55,81350.46,1.0,0.57305,0.00019,21.97115]
[1777991283427,36.55,81337.38,1.0,0.57054,0.00019,21.99303]
[1777991284473,36.55,81328.22,1.0,0.56878,0.00019,22.00785]
[1777991285098,36.55,81328.22,1.0,0.56878,0.00019,22.00785]
[1777991285150,36.55,81328.22,1.0,0.56878,0.00019,22.00785]
[1777991285178,36.55,81328.22,1.0,0.56878,0.00019,22.00785]
[1777991285294,36.55,81322.19,1.0,0.56763,0.00019,22.01736]
[1777991286417,36.55,81320.19,1.0,0.56724,0.00019,22.02047]
[1777991287133,36.55,81320.19,1.0,0.56724,0.00019,22.02047]
[1777991287162,36.55,81320.19,1.0,0.56724,0.00019,22.02047]
[1777991287420,36.55,81320.19,1.0,0.56724,0.00019,22.02047]
[1777991287460,36.55,81320.19,1.0,0.56724,0.00019,22.02047]
[1777991287521,36.55,81316.33,1.0,0.5665,0.00019,22.02641]
[1777991288326,36.55,81316.33,1.0,0.5665,0.00019,22.02641]
[1777991288360,36.55,81316.33,1.0,0.5665,0.00019,22.02641]
[1777991288574,36.54,81318.24,1.0,0.56687,0.00019,22.02347]
[1777991292313,36.54,81323.94,1.0,0.56797,0.00019,22.01457]
[1777991293388,36.54,81323.94,1.0,0.56797,0.00019,22.01457]
[1777991293466,36.54,81331.21,1.0,0.56937,0.00019,22.003]
[1777991293792,36.54,81331.21,1.0,0.56937,0.00019,22.003]
[1777991294330,36.54,81331.21,1.0,0.56937,0.00019,22.00298]
[1777991295336,36.54,81335.93,1.0,0.57027,0.00019,21.99532]
[1777991299366,36.54,81327.51,1.0,0.56866,0.00019,22.00883]
[1777991303394,36.53,81331.6,1.0,0.56945,0.00019,22.00223]
[1777991308431,36.53,81332.42,1.0,0.56962,0.00019,22.00084]
[1777991308756,36.53,81332.42,1.0,0.56962,0.00019,22.00084]
[1777991309281,36.53,81332.42,1.0,0.56962,0.00019,22.00084]
[1777991309363,36.53,81332.42,1.0,0.56962,0.00019,22.00084]
[1777991309402,36.53,81332.42,1.0,0.56962,0.00019,22.00084]
[1777991309406,36.53,81332.42,1.0,0.56962,0.00019,22.00084]
[1777991309432,36.53,81332.42,1.0,0.56962,0.00019,22.00084]
[1777991309804,36.53,81329.86,1.0,0.56913,0.00019,22.00495]
[1777991312456,36.53,81334.77,1.0,0.57009,0.00019,21.99245]
[1777991314091,36.53,81335.48,1.0,0.57022,0.00019,21.99128]
[1777991315331,36.52,81337.47,1.0,0.57061,0.00019,21.98801]
[1777991315535,36.52,81356.37,1.0,0.57424,0.00019,21.95603]
[1777991316340,36.52,81356.37,1.0,0.57424,0.00019,21.95603]
[1777991316381,36.52,81356.37,1.0,0.57424,0.00019,21.95603]
[1777991316454,36.52,81356.37,1.0,0.57424,0.00019,21.95603]
[1777991316522,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991316630,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991316700,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991316745,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991316887,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991316956,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991317030,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991317081,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991317247,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991317287,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991317457,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991317470,36.52,81365.87,1.0,0.57606,0.00019,21.93927]
[1777991317491,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991317672,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991317710,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991317872,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991317890,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991318104,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991318131,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991318373,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991318401,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991318573,36.52,81365.24,1.0,0.57594,0.00019,21.94039]
[1777991318499,36.52,81368.81,1.0,0.57662,0.00019,21.93401]
[1777991319246,36.52,81368.81,1.0,0.57662,0.00019,21.93401]
[1777991319532,36.52,81373.4,1.0,0.5775,0.00019,21.92568]
[1777991324540,36.52,81372.92,1.0,0.57741,0.00019,21.92652]
[1777991329576,36.52,81378.97,1.0,0.57856,0.00019,21.91543]
[1777991330417,36.52,81378.97,1.0,0.57856,0.00019,21.91543]
[1777991331219,36.52,81379.84,1.0,0.57873,0.00019,21.91383]
[1777991334257,36.53,81377.43,1.0,0.57826,0.00019,21.91834]
[1777991334611,36.53,81376.77,1.0,0.57814,0.00019,21.91953]
[1777991339947,36.52,81379.9,1.0,0.57874,0.00019,21.91366]
[1777991340513,36.52,81374.58,1.0,0.57773,0.00019,21.92344]
[1777991343674,36.51,81372.44,1.0,0.57734,0.00019,21.92708]
[1777991348710,36.5,81369.69,1.0,0.57683,0.00019,21.93196]
[1777991353744,36.49,81374.63,1.0,0.57778,0.00019,21.92285]
[1777991355573,36.49,81380.55,1.0,0.57892,0.00019,21.91185]
[1777991357771,36.49,81374.05,1.0,0.57768,0.00019,21.92383]
[1777991362806,36.49,81371.79,1.0,0.57726,0.00019,21.92785]
[1777991367842,36.48,81371.03,1.0,0.57712,0.00019,21.92914]
[1777991369629,36.48,81380.27,1.0,0.57889,0.00019,21.91207]
[1777991371214,36.48,81389.11,1.0,0.5806,0.00019,21.89081]
[1777991372884,36.48,81391.19,1.0,0.581,0.00019,21.88679]
[1777991376489,36.47,81391.07,1.0,0.58098,0.00019,21.887]
[1777991376501,36.47,81390.85,1.0,0.58094,0.00019,21.8874]
[1777991377914,36.47,81390.85,1.0,0.58094,0.00019,21.8874]
[1777991379112,36.47,81392.96,1.0,0.58135,0.00019,21.88332]
[1777991379301,36.47,81413.6,1.0,0.58529,0.00019,21.8424]
[1777991379673,36.47,81413.6,1.0,0.58529,0.00019,21.8424]
[1777991379742,36.47,81413.6,1.0,0.58529,0.00019,21.8424]
[1777991380048,36.47,81413.6,1.0,0.58529,0.00019,21.8424]
[1777991380257,36.47,81413.6,1.0,0.58529,0.00019,21.8424]
[1777991380267,36.47,81413.6,1.0,0.58529,0.00019,21.8424]
[1777991380380,36.47,81413.6,1.0,0.58529,0.00019,21.8424]
[1777991380477,36.47,81413.6,1.0,0.58529,0.00019,21.8424]
[1777991380506,36.47,81413.6,1.0,0.58529,0.00019,21.8424]
[1777991380552,36.47,81411.59,1.0,0.58491,0.00019,21.84647]
[1777991380697,36.47,81411.59,1.0,0.58491,0.00019,21.84647]
[1777991380716,36.47,81411.59,1.0,0.58491,0.00019,21.84647]
[1777991380901,36.47,81411.59,1.0,0.58491,0.00019,21.84647]
[1777991380927,36.47,81411.59,1.0,0.58491,0.00019,21.84647]
[1777991381107,36.47,81411.59,1.0,0.58491,0.00019,21.84647]
[1777991381134,36.47,81411.59,1.0,0.58491,0.00019,21.84647]
[1777991381303,36.47,81411.59,1.0,0.58491,0.00019,21.84647]
[1777991381388,36.47,81411.51,1.0,0.58489,0.00019,21.84663]
[1777991383556,36.47,81411.51,1.0,0.58489,0.00019,21.84663]
[1777991383616,36.47,81404.75,1.0,0.5836,0.00019,21.8602]
[1777991388628,36.47,81404.33,1.0,0.58352,0.00019,21.86104]
[1777991389575,36.47,81411.0,1.0,0.58479,0.00019,21.84767]
[1777991390986,36.47,81412.73,1.0,0.58512,0.00019,21.84413]
[1777991391679,36.47,81409.93,1.0,0.58459,0.00019,21.84976]
[1777991394220,36.47,81407.13,1.0,0.58406,0.00019,21.8554]
[1777991394240,36.47,81407.13,1.0,0.58406,0.00019,21.8554]
[1777991394450,36.47,81402.92,1.0,0.58325,0.00019,21.8638]
[1777991395587,36.47,81389.44,1.0,0.58067,0.00019,21.89008]
[1777991396557,36.47,81389.44,1.0,0.58067,0.00019,21.89008]
[1777991396611,36.47,81382.07,1.0,0.57926,0.00019,21.90403]
[1777991396812,36.47,81382.07,1.0,0.57926,0.00019,21.90403]
[1777991396865,36.47,81382.07,1.0,0.57926,0.00019,21.90403]
[1777991397456,36.47,81374.93,1.0,0.5779,0.00019,21.91728]
[1777991397763,36.47,81374.93,1.0,0.5779,0.00019,21.91728]
[1777991397786,36.47,81374.93,1.0,0.5779,0.00019,21.91728]
[1777991399442,36.47,81369.03,1.0,0.57677,0.00019,21.928]
[1777991400259,36.47,81372.9,1.0,0.57751,0.00019,21.92096]
[1777991401175,36.47,81372.9,1.0,0.57751,0.00019,21.92096]
[1777991401179,36.47,81379.07,1.0,0.5787,0.00019,21.90956]
[1777991402307,36.47,81383.14,1.0,0.57948,0.00019,21.90192]
[1777991404412,36.47,81383.65,1.0,0.57958,0.00019,21.90094]
[1777991404489,36.47,81377.52,1.0,0.57841,0.00019,21.91237]
[1777991407683,36.46,81387.17,1.0,0.58026,0.00019,21.8942]
[1777991408723,36.46,81387.17,1.0,0.58026,0.00019,21.8942]
[1777991409621,36.46,81392.41,1.0,0.58126,0.00019,21.88414]
[1777991410677,36.46,81403.19,1.0,0.58332,0.00019,21.86306]
[1777991411522,36.46,81403.19,1.0,0.58332,0.00019,21.86306]
[1777991411663,36.46,81406.6,1.0,0.58397,0.00019,21.85626]
[1777991416687,36.46,81407.59,1.0,0.58416,0.00019,21.85431]
[1777991418738,36.46,81402.43,1.0,0.58317,0.00019,21.86462]
[1777991423758,36.47,81402.05,1.0,0.5831,0.00019,21.86541]
[1777991428771,36.47,81400.94,1.0,0.58288,0.00019,21.86764]
[1777991433580,36.47,81403.81,1.0,0.58344,0.00019,21.85744]
[1777991433686,36.47,81403.81,1.0,0.58344,0.00019,21.85744]
[1777991433949,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434073,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434089,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434214,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434224,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434300,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434424,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434453,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434630,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434653,36.47,81403.54,1.0,0.58339,0.00019,21.85799]
[1777991434707,36.47,81421.93,1.0,0.5869,0.00019,21.82062]
[1777991434823,36.47,81421.93,1.0,0.5869,0.00019,21.82062]
[1777991434841,36.47,81421.93,1.0,0.5869,0.00019,21.82062]
[1777991434913,36.47,81421.93,1.0,0.5869,0.00019,21.82062]
[1777991435073,36.47,81421.93,1.0,0.5869,0.00019,21.82062]
[1777991435111,36.47,81421.93,1.0,0.5869,0.00019,21.82062]
[1777991435251,36.47,81421.93,1.0,0.5869,0.00019,21.82062]
[1777991435290,36.47,81421.93,1.0,0.5869,0.00019,21.82062]
[1777991435457,36.47,81421.93,1.0,0.5869,0.00019,21.82062]
[1777991435555,36.47,81429.32,1.0,0.58831,0.00019,21.80512]
[1777991436058,36.47,81429.32,1.0,0.58831,0.00019,21.80512]
[1777991438327,36.47,81429.16,1.0,0.58828,0.00019,21.80544]
[1777991438395,36.46,81427.62,1.0,0.58799,0.00019,21.80861]
[1777991440962,36.46,81428.3,1.0,0.58812,0.00019,21.80716]
[1777991441703,36.46,81430.44,1.0,0.58853,0.00019,21.80262]
[1777991442543,36.46,81430.44,1.0,0.58853,0.00019,21.80262]
[1777991443209,36.46,81433.31,1.0,0.58908,0.00019,21.79651]
[1777991443626,36.46,81441.31,1.0,0.5906,0.00019,21.77927]
[1777991444183,36.46,81441.31,1.0,0.5906,0.00019,21.77927]
[1777991444352,36.46,81441.31,1.0,0.5906,0.00019,21.77927]
[1777991444380,36.46,81441.31,1.0,0.5906,0.00019,21.77927]
[1777991444614,36.46,81441.31,1.0,0.5906,0.00019,21.77927]
[1777991444617,36.46,81441.31,1.0,0.5906,0.00019,21.77927]
[1777991444652,36.46,81441.31,1.0,0.5906,0.00019,21.77927]
[1777991444643,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991444757,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991444774,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991444976,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991445012,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991445178,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991445218,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991445373,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991445410,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991445598,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991445636,36.46,81447.01,1.0,0.59168,0.00019,21.76679]
[1777991445650,36.46,81453.08,1.0,0.59283,0.00019,21.75338]
[1777991445802,36.46,81453.08,1.0,0.59283,0.00019,21.75338]
[1777991445822,36.46,81453.08,1.0,0.59283,0.00019,21.75338]
[1777991445998,36.46,81453.08,1.0,0.59283,0.00019,21.75338]
[1777991446050,36.46,81453.08,1.0,0.59283,0.00019,21.75338]
[1777991446222,36.46,81453.08,1.0,0.59283,0.00019,21.75338]
[1777991446259,36.46,81453.08,1.0,0.59283,0.00019,21.75338]
[1777991446423,36.46,81453.08,1.0,0.59283,0.00019,21.75338]
[1777991446450,36.46,81453.37,1.0,0.59289,0.00019,21.75273]
[1777991447401,36.46,81453.37,1.0,0.59289,0.00019,21.75275]
[1777991448101,36.46,81453.37,1.0,0.59289,0.00019,21.75275]
[1777991448132,36.46,81453.37,1.0,0.59289,0.00019,21.75275]
[1777991448405,36.47,81454.44,1.0,0.59309,0.00019,21.75041]
[1777991451101,36.47,81452.29,1.0,0.59267,0.00019,21.75532]
[1777991451486,36.47,81441.7,1.0,0.59066,0.00019,21.77863]
[1777991452432,36.47,81441.7,1.0,0.59066,0.00019,21.77863]
[1777991453708,36.47,81441.7,1.0,0.59066,0.00019,21.77863]
[1777991453441,36.47,81437.62,1.0,0.58989,0.00019,21.78739]
[1777991454446,36.47,81436.28,1.0,0.58964,0.00019,21.79021]
[1777991459482,36.45,81437.77,1.0,0.58995,0.00019,21.78667]
[1777991460829,36.45,81437.2,1.0,0.58984,0.00019,21.78784]
[1777991460961,36.45,81437.2,1.0,0.58984,0.00019,21.78784]
[1777991461581,36.45,81437.2,1.0,0.58984,0.00019,21.78784]
[1777991461750,36.45,81421.89,1.0,0.58693,0.00019,21.82019]
[1777991462687,36.45,81414.04,1.0,0.58543,0.00019,21.83636]
[1777991463754,36.45,81412.78,1.0,0.5852,0.00019,21.83891]
[1777991465645,36.45,81412.57,1.0,0.58516,0.00019,21.83928]
[1777991466670,36.44,81405.23,1.0,0.58376,0.00019,21.85404]
[1777991469675,36.44,81400.62,1.0,0.58289,0.00019,21.86308]
[1777991469834,36.44,81400.62,1.0,0.58289,0.00019,21.86308]
[1777991469866,36.44,81400.62,1.0,0.58289,0.00019,21.86308]
[1777991469892,36.44,81400.62,1.0,0.58289,0.00019,21.86308]
[1777991469936,36.44,81400.62,1.0,0.58289,0.00019,21.86308]
[1777991469982,36.44,81400.62,1.0,0.58289,0.00019,21.86308]
[1777991470617,36.44,81400.62,1.0,0.58289,0.00019,21.86308]
[1777991471591,36.44,81394.06,1.0,0.58163,0.00019,21.87592]
[1777991473435,36.44,81394.99,1.0,0.58181,0.00019,21.87409]
[1777991473449,36.44,81394.99,1.0,0.58181,0.00019,21.87409]
[1777991473757,36.44,81395.89,1.0,0.58199,0.00019,21.87229]
[1777991474548,36.44,81395.89,1.0,0.58199,0.00019,21.87229]
[1777991475676,36.43,81383.81,1.0,0.57968,0.00019,21.8954]
[1777991476756,36.43,81387.74,1.0,0.58044,0.00019,21.88791]
[1777991481757,36.43,81394.14,1.0,0.58167,0.00019,21.87555]
[1777991483197,36.43,81394.14,1.0,0.58167,0.00019,21.87553]
[1777991483423,36.43,81394.14,1.0,0.58167,0.00019,21.87553]
[1777991483785,36.43,81398.1,1.0,0.58243,0.00019,21.86779]
[1777991484498,36.43,81398.1,1.0,0.58243,0.00019,21.86779]
[1777991486425,36.43,81397.91,1.0,0.58239,0.00019,21.86814]
[1777991487759,36.43,81391.74,1.0,0.58121,0.00019,21.8801]
[1777991490647,36.43,81391.26,1.0,0.58113,0.00019,21.88099]
[1777991490780,36.43,81384.89,1.0,0.57991,0.00019,21.89317]
[1777991490921,36.43,81384.89,1.0,0.57991,0.00019,21.89317]
[1777991490928,36.43,81384.89,1.0,0.57991,0.00019,21.89317]
[1777991491787,36.42,81381.89,1.0,0.57935,0.00019,21.89423]
[1777991492808,36.42,81376.05,1.0,0.57823,0.00019,21.9051]
[1777991494809,36.42,81389.75,1.0,0.58086,0.00019,21.87919]
[1777991495425,36.42,81389.75,1.0,0.58086,0.00019,21.87919]
[1777991495476,36.42,81389.75,1.0,0.58086,0.00019,21.87919]
[1777991495815,36.42,81404.89,1.0,0.58377,0.00019,21.84949]
[1777991496823,36.42,81410.17,1.0,0.58478,0.00019,21.83887]
[1777991497256,36.42,81410.17,1.0,0.58478,0.00019,21.83887]
[1777991497275,36.42,81410.17,1.0,0.58478,0.00019,21.83887]
[1777991497831,36.42,81412.87,1.0,0.58529,0.00019,21.83335]
[1777991502866,36.41,81410.89,1.0,0.58493,0.00019,21.83723]
[1777991504244,36.41,81410.89,1.0,0.58493,0.00019,21.83723]
[1777991504338,36.41,81410.89,1.0,0.58493,0.00019,21.83723]
[1777991504425,36.41,81410.89,1.0,0.58493,0.00019,21.83723]
[1777991504468,36.41,81410.89,1.0,0.58493,0.00019,21.83723]
[1777991504628,36.41,81410.89,1.0,0.58493,0.00019,21.83723]
[1777991504650,36.41,81410.89,1.0,0.58493,0.00019,21.83723]
[1777991504852,36.41,81410.89,1.0,0.58493,0.00019,21.83723]
[1777991504724,36.41,81416.22,1.0,0.58595,0.00019,21.82626]
[1777991504888,36.41,81416.22,1.0,0.58595,0.00019,21.82626]
[1777991505103,36.41,81416.22,1.0,0.58595,0.00019,21.82626]
[1777991505199,36.41,81424.96,1.0,0.58762,0.00019,21.8081]
[1777991507062,36.41,81424.96,1.0,0.58762,0.00019,21.8081]
[1777991507098,36.41,81424.96,1.0,0.58762,0.00019,21.8081]
[1777991507428,36.41,81424.71,1.0,0.58758,0.00019,21.8086]
[1777991512936,36.4,81424.77,1.0,0.5876,0.00019,21.80835]
[1777991514951,36.4,81420.79,1.0,0.58684,0.00019,21.81663]
[1777991520372,36.39,81419.53,1.0,0.58661,0.00019,21.81914]
[1777991520393,36.39,81419.53,1.0,0.58661,0.00019,21.81914]
[1777991520810,36.39,81418.78,1.0,0.58647,0.00019,21.82062]
[1777991521197,36.39,81418.78,1.0,0.58647,0.00019,21.82062]
[1777991521796,36.39,81404.62,1.0,0.58377,0.00019,21.84941]
[1777991523013,36.39,81396.99,1.0,0.58231,0.00019,21.86451]
[1777991525099,36.39,81405.58,1.0,0.58395,0.00019,21.84744]
[1777991527782,36.39,81407.12,1.0,0.58425,0.00019,21.84429]
[1777991530244,36.38,81402.36,1.0,0.58335,0.00019,21.85377]
[1777991531866,36.38,81394.47,1.0,0.58184,0.00019,21.86926]
[1777991537116,36.38,81394.98,1.0,0.58194,0.00019,21.86822]
[1777991541705,36.38,81404.2,1.0,0.58371,0.00019,21.84996]
[1777991543195,36.38,81409.26,1.0,0.58468,0.00019,21.83978]
[1777991549200,36.37,81410.75,1.0,0.58498,0.00019,21.8366]
[1777991551832,36.37,81418.08,1.0,0.5864,0.00019,21.81692]
[1777991553721,36.37,81418.08,1.0,0.5864,0.00019,21.81692]
[1777991553797,36.37,81418.08,1.0,0.5864,0.00019,21.81692]
[1777991553898,36.37,81426.61,1.0,0.58803,0.00019,21.79903]
[1777991554323,36.37,81426.61,1.0,0.58803,0.00019,21.79903]
[1777991554497,36.37,81426.61,1.0,0.58803,0.00019,21.79903]
[1777991554652,36.37,81426.61,1.0,0.58803,0.00019,21.79903]
[1777991554814,36.37,81426.61,1.0,0.58803,0.00019,21.79903]
[1777991554829,36.37,81426.61,1.0,0.58803,0.00019,21.79903]
[1777991554857,36.37,81438.83,1.0,0.59037,0.00019,21.77281]
[1777991554933,36.37,81438.83,1.0,0.59037,0.00019,21.77281]
[1777991554945,36.37,81438.83,1.0,0.59037,0.00019,21.77281]
[1777991555117,36.37,81438.83,1.0,0.59037,0.00019,21.77281]
[1777991555361,36.37,81438.83,1.0,0.59037,0.00019,21.77281]
[1777991555473,36.37,81438.83,1.0,0.59037,0.00019,21.77281]
[1777991555830,36.37,81438.83,1.0,0.59037,0.00019,21.77281]
[1777991555907,36.37,81438.83,1.0,0.59037,0.00019,21.77281]
[1777991555874,36.37,81453.36,1.0,0.59314,0.00019,21.7407]
[1777991557996,36.37,81452.68,1.0,0.59301,0.00019,21.74222]
[1777991558022,36.37,81452.68,1.0,0.59301,0.00019,21.74222]
[1777991558634,36.37,81452.68,1.0,0.59301,0.00019,21.74222]
[1777991558698,36.37,81452.68,1.0,0.59301,0.00019,21.74222]
[1777991558770,36.37,81450.23,1.0,0.59254,0.00019,21.74773]
[1777991559830,36.37,81450.23,1.0,0.59254,0.00019,21.74773]
[1777991559837,36.37,81444.98,1.0,0.59154,0.00019,21.75938]
[1777991561752,36.37,81444.98,1.0,0.59154,0.00019,21.75938]
[1777991561754,36.37,81445.17,1.0,0.59158,0.00019,21.75896]
[1777991567327,36.37,81442.12,1.0,0.59099,0.00019,21.76567]
[1777991572891,36.36,81440.33,1.0,0.59066,0.00019,21.76946]
[1777991573163,36.36,81438.01,1.0,0.59022,0.00019,21.77446]
[1777991573370,36.36,81438.01,1.0,0.59022,0.00019,21.77446]
[1777991574375,36.36,81428.12,1.0,0.58834,0.00019,21.79565]
[1777991579602,36.36,81431.16,1.0,0.58892,0.00019,21.78911]
[1777991580651,36.36,81432.33,1.0,0.58915,0.00019,21.78655]
[1777991580728,36.35,81431.39,1.0,0.58898,0.00019,21.7885]
[1777991586418,36.34,81433.49,1.0,0.5894,0.00019,21.78377]
[1777991589929,36.34,81428.75,1.0,0.58849,0.00019,21.79387]
[1777991591501,36.34,81424.53,1.0,0.58769,0.00019,21.8028]
[1777991592508,36.34,81419.77,1.0,0.58678,0.00019,21.81277]
[1777991594521,36.34,81422.93,1.0,0.58738,0.00019,21.80615]
[1777991597637,36.34,81419.3,1.0,0.58669,0.00019,21.81371]
[1777991597664,36.34,81419.3,1.0,0.58669,0.00019,21.81371]
[1777991597707,36.34,81414.37,1.0,0.58575,0.00019,21.82388]
[1777991599556,36.34,81410.55,1.0,0.58502,0.00019,21.83168]
[1777991601571,36.34,81408.83,1.0,0.58469,0.00019,21.83514]
[1777991602348,36.34,81408.83,1.0,0.58469,0.00019,21.83514]
[1777991602923,36.34,81407.44,1.0,0.58443,0.00019,21.8379]
[1777991604861,36.34,81401.21,1.0,0.58324,0.00019,21.85035]
[1777991606939,36.33,81395.4,1.0,0.58212,0.00019,21.8618]
[1777991607767,36.33,81395.4,1.0,0.58212,0.00019,21.8618]
[1777991607868,36.33,81396.15,1.0,0.58227,0.00019,21.86032]
[1777991608938,36.33,81388.3,1.0,0.58076,0.00019,21.87556]
[1777991611642,36.33,81383.99,1.0,0.57995,0.00019,21.87922]
[1777991615849,36.33,81384.53,1.0,0.58006,0.00019,21.8781]
[1777991615918,36.33,81383.73,1.0,0.57991,0.00019,21.8796]
[1777991616850,36.33,81383.73,1.0,0.57991,0.00019,21.8796]
[1777991616894,36.33,81383.73,1.0,0.57991,0.00019,21.8796]
[1777991616975,36.33,81382.0,1.0,0.57958,0.00019,21.88286]
[1777991617817,36.32,81375.41,1.0,0.57831,0.00019,21.8952]
[1777991618896,36.32,81375.41,1.0,0.57831,0.00019,21.8952]
[1777991619697,36.32,81373.6,1.0,0.57797,0.00019,21.89851]
[1777991623162,36.32,81375.32,1.0,0.57831,0.00019,21.89525]
[1777991623279,36.32,81375.32,1.0,0.57831,0.00019,21.89525]
[1777991628761,36.31,81377.59,1.0,0.57876,0.00019,21.89088]
[1777991633567,36.31,81376.95,1.0,0.57864,0.00019,21.89195]
[1777991634866,36.31,81362.8,1.0,0.57592,0.00019,21.91786]
[1777991635835,36.31,81356.76,1.0,0.57476,0.00019,21.92861]
[1777991636218,36.31,81356.76,1.0,0.57476,0.00019,21.92861]
[1777991636818,36.3,81356.4,1.0,0.57469,0.00019,21.92922]
[1777991637825,36.3,81349.66,1.0,0.57339,0.00019,21.94096]
[1777991640854,36.3,81341.42,1.0,0.5718,0.00019,21.95501]
[1777991642994,36.3,81349.11,1.0,0.57329,0.00019,21.94187]
[1777991643867,36.3,81349.11,1.0,0.57329,0.00019,21.94186]
[1777991644874,36.3,81353.82,1.0,0.5742,0.00019,21.93366]
[1777991645140,36.3,81353.82,1.0,0.5742,0.00019,21.93366]
[1777991645279,36.3,81353.82,1.0,0.5742,0.00019,21.93366]
[1777991645374,36.3,81353.82,1.0,0.5742,0.00019,21.93366]
[1777991645433,36.3,81353.82,1.0,0.5742,0.00019,21.93366]
[1777991645625,36.3,81353.82,1.0,0.5742,0.00019,21.93366]
[1777991645647,36.3,81353.82,1.0,0.5742,0.00019,21.93366]
[1777991645822,36.3,81353.82,1.0,0.5742,0.00019,21.93366]
[1777991645859,36.3,81353.82,1.0,0.5742,0.00019,21.93366]
[1777991645933,36.3,81347.46,1.0,0.57297,0.00019,21.94468]
[1777991646050,36.3,81347.46,1.0,0.57297,0.00019,21.94468]
[1777991646070,36.3,81347.46,1.0,0.57297,0.00019,21.94468]
[1777991646254,36.3,81347.46,1.0,0.57297,0.00019,21.94468]
[1777991646890,36.3,81347.04,1.0,0.57289,0.00019,21.94539]
[1777991648905,36.3,81352.33,1.0,0.57392,0.00019,21.93623]
[1777991653120,36.3,81349.7,1.0,0.57341,0.00019,21.9408]
[1777991653134,36.3,81349.7,1.0,0.57341,0.00019,21.9408]
[1777991653942,36.3,81349.7,1.0,0.57341,0.00019,21.9408]
[1777991653972,36.3,81354.24,1.0,0.57428,0.00019,21.93289]
[1777991658972,36.3,81352.35,1.0,0.57392,0.00019,21.93617]
[1777991661325,36.3,81350.74,1.0,0.57361,0.00019,21.93896]
[1777991661362,36.3,81350.74,1.0,0.57361,0.00019,21.93896]
[1777991661782,36.3,81350.74,1.0,0.57361,0.00019,21.93896]
[1777991661824,36.3,81350.74,1.0,0.57361,0.00019,21.93896]
[1777991662003,36.29,81342.67,1.0,0.57206,0.00019,21.95277]
[1777991663000,36.29,81333.02,1.0,0.57019,0.00019,21.96887]
[1777991664014,36.29,81325.49,1.0,0.56873,0.00019,21.9811]
[1777991664793,36.29,81325.49,1.0,0.56873,0.00019,21.9811]
[1777991664821,36.29,81325.49,1.0,0.56873,0.00019,21.9811]
[1777991670053,36.29,81327.94,1.0,0.56921,0.00019,21.97711]
[1777991671592,36.29,81327.94,1.0,0.56921,0.00019,21.97711]
[1777991671795,36.29,81327.94,1.0,0.56921,0.00019,21.97711]
[1777991671924,36.29,81328.42,1.0,0.56932,0.00019,21.97179]
[1777991672948,36.29,81319.46,1.0,0.56758,0.00019,21.98609]
[1777991674025,36.29,81323.86,1.0,0.56844,0.00019,21.97911]
[1777991674714,36.29,81323.86,1.0,0.56844,0.00019,21.97911]
[1777991674819,36.29,81329.35,1.0,0.5695,0.00019,21.97026]
[1777991676462,36.29,81334.91,1.0,0.57058,0.00019,21.96114]
[1777991682924,36.29,81339.04,1.0,0.57138,0.00019,21.95424]
[1777991688218,36.29,81339.87,1.0,0.57154,0.00019,21.95284]
[1777991689927,36.29,81348.25,1.0,0.57316,0.00019,21.93855]
[1777991690985,36.29,81351.2,1.0,0.57373,0.00019,21.93344]
[1777991693531,36.29,81350.64,1.0,0.57362,0.00019,21.93441]
[1777991694050,36.28,81351.29,1.0,0.57375,0.00019,21.93326]
[1777991695997,36.28,81355.85,1.0,0.57463,0.00019,21.92528]
[1777991698952,36.28,81347.96,1.0,0.57311,0.00019,21.93901]
[1777991703974,36.28,81349.44,1.0,0.57341,0.00019,21.93631]
[1777991704039,36.28,81344.65,1.0,0.57248,0.00019,21.94455]
[1777991709058,36.27,81344.96,1.0,0.57255,0.00019,21.9439]
[1777991709750,36.27,81345.75,1.0,0.57271,0.00019,21.94252]
[1777991710017,36.26,81351.0,1.0,0.57373,0.00019,21.93338]
[1777991710964,36.26,81360.73,1.0,0.57561,0.00019,21.9162]
[1777991712475,36.26,81360.73,1.0,0.57561,0.00019,21.9162]
[1777991713067,36.26,81366.51,1.0,0.57673,0.00019,21.90577]
[1777991714074,36.26,81373.77,1.0,0.57813,0.00019,21.89242]
[1777991714980,36.27,81380.3,1.0,0.57938,0.00019,21.88023]
[1777991717390,36.27,81382.8,1.0,0.57986,0.00019,21.8755]
[1777991718078,36.27,81383.22,1.0,0.57994,0.00019,21.87474]
[1777991721981,36.27,81378.7,1.0,0.57907,0.00019,21.88326]
[1777991724488,36.26,81376.11,1.0,0.57858,0.00019,21.88809]
[1777991725421,36.26,81376.56,1.0,0.57866,0.00019,21.88725]
[1777991726078,36.26,81383.29,1.0,0.57996,0.00019,21.87448]
[1777991728367,36.26,81384.97,1.0,0.58029,0.00019,21.8712]
[1777991729047,36.26,81387.55,1.0,0.58079,0.00019,21.8662]
[1777991734054,36.26,81389.14,1.0,0.58111,0.00019,21.85863]
[1777991737099,36.26,81395.42,1.0,0.58231,0.00019,21.84642]
[1777991739091,36.26,81391.15,1.0,0.58149,0.00019,21.85481]
[1777991744113,36.27,81393.02,1.0,0.58184,0.00019,21.85122]
[1777991747020,36.27,81387.99,1.0,0.58087,0.00019,21.86101]
[1777991748165,36.27,81386.05,1.0,0.5805,0.00019,21.86473]
[1777991749018,36.27,81375.96,1.0,0.57856,0.00019,21.88383]
[1777991750062,36.27,81373.56,1.0,0.5781,0.00019,21.8883]
[1777991751161,36.26,81373.56,1.0,0.5781,0.00019,21.8883]
[1777991751231,36.26,81373.56,1.0,0.5781,0.00019,21.8883]
[1777991751620,36.26,81373.56,1.0,0.5781,0.00019,21.8883]
[1777991753634,36.26,81368.37,1.0,0.5771,0.00019,21.89784]
[1777991754161,36.26,81368.37,1.0,0.5771,0.00019,21.89784]
[1777991754176,36.26,81368.37,1.0,0.5771,0.00019,21.89784]
[1777991755058,36.26,81369.33,1.0,0.57729,0.00019,21.89603]
[1777991760127,36.26,81366.06,1.0,0.57666,0.00019,21.90195]
[1777991761250,36.26,81363.3,1.0,0.57613,0.00019,21.9069]
[1777991762140,36.25,81367.7,1.0,0.57699,0.00019,21.89887]
[1777991763060,36.25,81372.0,1.0,0.57781,0.00019,21.89098]
[1777991763680,36.25,81372.0,1.0,0.57781,0.00019,21.89098]
[1777991764103,36.25,81383.59,1.0,0.58005,0.00019,21.8692]
[1777991766059,36.26,81385.51,1.0,0.58042,0.00019,21.86556]
[1777991771063,36.26,81388.1,1.0,0.58091,0.00019,21.86063]
[1777991775164,36.26,81391.94,1.0,0.58164,0.00019,21.85325]
[1777991775289,36.26,81391.94,1.0,0.58164,0.00019,21.85325]
[1777991775793,36.26,81391.94,1.0,0.58164,0.00019,21.85326]
[1777991776541,36.26,81391.94,1.0,0.58164,0.00019,21.85326]
[1777991776823,36.26,81391.94,1.0,0.58164,0.00019,21.85326]
[1777991776999,36.26,81391.94,1.0,0.58164,0.00019,21.85326]
[1777991777119,36.26,81395.42,1.0,0.58231,0.00019,21.84645]
[1777991777276,36.26,81395.42,1.0,0.58231,0.00019,21.84645]
[1777991777411,36.26,81395.42,1.0,0.58231,0.00019,21.84645]
[1777991777462,36.26,81395.42,1.0,0.58231,0.00019,21.84645]
[1777991777616,36.26,81395.42,1.0,0.58231,0.00019,21.84645]
[1777991777807,36.26,81395.42,1.0,0.58231,0.00019,21.84645]
[1777991778745,36.26,81395.42,1.0,0.58231,0.00019,21.84645]
[1777991778821,36.26,81395.42,1.0,0.58231,0.00019,21.84645]
[1777991779002,36.26,81410.91,1.0,0.58529,0.00019,21.81536]
[1777991779593,36.26,81410.91,1.0,0.58529,0.00019,21.81536]
[1777991779609,36.26,81410.91,1.0,0.58529,0.00019,21.81536]
[1777991779721,36.26,81410.91,1.0,0.58529,0.00019,21.81536]
[1777991779825,36.26,81415.22,1.0,0.58611,0.00019,21.80649]
[1777991781060,36.26,81415.22,1.0,0.58611,0.00019,21.80649]
[1777991781064,36.26,81414.95,1.0,0.58606,0.00019,21.80704]
[1777991781563,36.26,81414.95,1.0,0.58606,0.00019,21.80704]
[1777991783087,36.26,81422.3,1.0,0.58748,0.00019,21.79166]
[1777991785145,36.26,81429.29,1.0,0.58882,0.00019,21.77679]
[1777991786897,36.26,81426.63,1.0,0.58831,0.00019,21.78245]
[1777991787067,36.26,81422.83,1.0,0.58758,0.00019,21.79048]
[1777991788107,36.26,81414.01,1.0,0.58589,0.00019,21.80885]
[1777991788745,36.26,81414.01,1.0,0.58589,0.00019,21.80885]
[1777991789071,36.26,81410.45,1.0,0.58521,0.00019,21.81616]
[1777991790094,36.26,81409.78,1.0,0.58508,0.00019,21.81752]
[1777991793013,36.26,81407.3,1.0,0.58462,0.00019,21.81798]
[1777991793135,36.26,81407.3,1.0,0.58462,0.00019,21.81798]
[1777991793930,36.26,81404.99,1.0,0.58418,0.00019,21.82265]
[1777991794921,36.26,81383.61,1.0,0.58006,0.00019,21.86463]
[1777991795928,36.26,81383.21,1.0,0.57999,0.00019,21.86541]
[1777991796971,36.26,81376.2,1.0,0.57863,0.00019,21.87867]
[1777991797277,36.26,81376.2,1.0,0.57863,0.00019,21.87867]
[1777991798049,36.26,81376.2,1.0,0.57863,0.00019,21.87867]
[1777991798076,36.26,81376.2,1.0,0.57863,0.00019,21.87867]
[1777991798094,36.25,81373.12,1.0,0.57804,0.00019,21.88434]
[1777991799956,36.25,81378.24,1.0,0.57903,0.00019,21.87477]
[1777991800394,36.25,81378.24,1.0,0.57903,0.00019,21.87477]
[1777991801181,36.25,81377.16,1.0,0.57883,0.00019,21.87678]
[1777991801994,36.25,81377.16,1.0,0.57883,0.00019,21.87678]
[1777991802066,36.25,81370.19,1.0,0.57748,0.00019,21.88973]
[1777991806009,36.25,81363.07,1.0,0.57612,0.00019,21.90261]
[1777991811034,36.24,81363.41,1.0,0.57619,0.00019,21.9019]
[1777991811364,36.24,81363.41,1.0,0.57619,0.00019,21.9019]
[1777991817075,36.23,81367.09,1.0,0.57692,0.00019,21.89502]
[1777991822111,36.22,81364.42,1.0,0.57642,0.00019,21.89968]
[1777991825740,36.22,81365.72,1.0,0.57669,0.00019,21.89716]
[1777991826038,36.22,81365.72,1.0,0.57669,0.00019,21.89716]
[1777991826967,36.21,81364.78,1.0,0.57651,0.00019,21.89882]
[1777991827580,36.21,81362.42,1.0,0.57606,0.00019,21.90305]
[1777991827607,36.21,81362.42,1.0,0.57606,0.00019,21.90305]
[1777991827633,36.21,81362.42,1.0,0.57606,0.00019,21.90305]
[1777991827662,36.21,81362.42,1.0,0.57606,0.00019,21.90305]
[1777991827715,36.21,81362.42,1.0,0.57606,0.00019,21.90305]
[1777991827734,36.21,81362.42,1.0,0.57606,0.00019,21.90305]
[1777991827763,36.21,81362.42,1.0,0.57606,0.00019,21.90305]
[1777991828049,36.21,81362.42,1.0,0.57606,0.00019,21.90305]
[1777991828152,36.21,81362.27,1.0,0.57603,0.00019,21.90328]
[1777991828451,36.21,81362.27,1.0,0.57603,0.00019,21.90328]
[1777991828756,36.21,81362.27,1.0,0.57603,0.00019,21.90328]
[1777991828826,36.21,81362.27,1.0,0.57603,0.00019,21.90328]
[1777991829196,36.21,81362.27,1.0,0.57603,0.00019,21.90328]
[1777991829160,36.21,81347.95,1.0,0.57326,0.00019,21.92857]
[1777991829333,36.21,81347.95,1.0,0.57326,0.00019,21.92857]
[1777991829423,36.21,81347.95,1.0,0.57326,0.00019,21.92857]
[1777991829497,36.21,81347.95,1.0,0.57326,0.00019,21.92857]
[1777991829624,36.21,81347.95,1.0,0.57326,0.00019,21.92857]
[1777991829644,36.21,81347.95,1.0,0.57326,0.00019,21.92857]
[1777991829831,36.21,81347.95,1.0,0.57326,0.00019,21.92857]
[1777991830167,36.21,81326.51,1.0,0.56911,0.00019,21.96449]
[1777991831173,36.21,81324.09,1.0,0.56864,0.00019,21.96839]
[1777991831451,36.21,81324.09,1.0,0.56864,0.00019,21.96839]
[1777991832180,36.21,81326.79,1.0,0.56916,0.00019,21.96402]
[1777991833506,36.21,81330.22,1.0,0.56983,0.00019,21.95843]
[1777991833655,36.21,81330.22,1.0,0.56983,0.00019,21.95843]
[1777991834510,36.21,81331.83,1.0,0.57014,0.00019,21.95578]
[1777991838222,36.2,81339.68,1.0,0.57166,0.00019,21.94268]
[1777991839315,36.2,81343.03,1.0,0.57231,0.00019,21.93699]
[1777991840237,36.2,81341.8,1.0,0.57208,0.00019,21.93909]
[1777991845391,36.2,81339.41,1.0,0.57161,0.00019,21.94313]
[1777991851048,36.2,81337.82,1.0,0.57131,0.00019,21.94578]
[1777991851242,36.2,81337.82,1.0,0.57131,0.00019,21.94578]
[1777991851254,36.2,81331.31,1.0,0.57006,0.00019,21.95205]
[1777991851392,36.2,81331.31,1.0,0.57006,0.00019,21.95205]
[1777991852145,36.2,81321.76,1.0,0.5682,0.00019,21.96752]
[1777991852463,36.2,81321.76,1.0,0.5682,0.00019,21.96752]
[1777991852512,36.2,81321.76,1.0,0.5682,0.00019,21.96752]
[1777991852819,36.2,81321.76,1.0,0.5682,0.00019,21.96752]
[1777991853250,36.2,81321.76,1.0,0.5682,0.00019,21.96752]
[1777991853177,36.2,81300.36,1.0,0.56404,0.00019,22.00043]
[1777991853403,36.2,81300.36,1.0,0.56404,0.00019,22.00043]
[1777991853554,36.2,81300.36,1.0,0.56404,0.00019,22.00043]
[1777991854083,36.2,81300.36,1.0,0.56404,0.00019,22.00043]
[1777991854123,36.2,81279.95,1.0,0.56007,0.0002,22.02959]
[1777991854431,36.2,81279.95,1.0,0.56007,0.0002,22.02959]
[1777991854676,36.2,81279.95,1.0,0.56007,0.0002,22.02959]
[1777991854911,36.2,81279.95,1.0,0.56007,0.0002,22.02959]
[1777991855014,36.2,81279.95,1.0,0.56007,0.0002,22.02959]
[1777991855071,36.2,81279.95,1.0,0.56007,0.0002,22.02959]
[1777991855114,36.2,81281.05,1.0,0.56028,0.0002,22.02806]
[1777991855512,36.2,81281.05,1.0,0.56028,0.0002,22.02806]
[1777991856110,36.2,81284.44,1.0,0.56094,0.0002,22.02335]
[1777991858020,36.2,81284.44,1.0,0.56094,0.0002,22.02335]
[1777991858176,36.19,81272.66,1.0,0.55865,0.0002,22.03943]
[1777991859260,36.19,81264.69,1.0,0.5571,0.0002,22.04989]
[1777991860972,36.19,81261.56,1.0,0.55649,0.0002,22.05389]
[1777991861178,36.17,81266.72,1.0,0.55753,0.0002,22.04698]
[1777991863168,36.16,81274.6,1.0,0.55908,0.0002,22.03644]
[1777991865192,36.16,81275.55,1.0,0.55926,0.0002,22.03513]
[1777991865965,36.16,81275.55,1.0,0.55926,0.0002,22.03513]
[1777991866095,36.16,81273.63,1.0,0.55889,0.0002,22.03771]
[1777991868433,36.16,81268.42,1.0,0.55787,0.0002,22.04464]
[1777991869418,36.16,81268.42,1.0,0.55787,0.0002,22.04464]
[1777991870211,36.15,81265.85,1.0,0.55738,0.0002,22.04797]
[1777991871223,36.15,81260.61,1.0,0.55635,0.0002,22.05474]
[1777991872420,36.15,81257.36,1.0,0.55572,0.0002,22.05884]
[1777991872511,36.15,81257.79,1.0,0.5558,0.0002,22.0583]
[1777991876617,36.14,81265.1,1.0,0.55725,0.0002,22.04882]
[1777991880066,36.06,81264.17,1.0,0.55716,0.0002,22.04923]
[1777991880167,36.06,81271.43,1.0,0.55859,0.0002,22.03963]
[1777991881098,36.06,81271.43,1.0,0.55859,0.0002,22.03963]
[1777991881235,36.06,81278.34,1.0,0.55994,0.0002,22.03022]
[1777991882198,36.06,81284.03,1.0,0.56105,0.0002,22.02229]
[1777991887206,36.06,81283.98,1.0,0.56105,0.0002,22.02228]
[1777991887247,36.05,81276.45,1.0,0.55958,0.0002,22.03273]
[1777991888277,36.05,81270.33,1.0,0.55838,0.0002,22.041]
[1777991889757,36.05,81273.25,1.0,0.55896,0.0002,22.03707]
[1777991890304,36.05,81267.55,1.0,0.55784,0.0002,22.04469]
[1777991891229,36.05,81260.45,1.0,0.55645,0.0002,22.05394]
[1777991892541,36.05,81257.91,1.0,0.55595,0.0002,22.05718]
[1777991892775,36.05,81257.91,1.0,0.55595,0.0002,22.05718]
[1777991893275,36.05,81257.91,1.0,0.55595,0.0002,22.05718]
[1777991893305,36.05,81257.91,1.0,0.55595,0.0002,22.05718]
[1777991892853,36.05,81249.46,1.0,0.55429,0.0002,22.06772]
[1777991893896,36.05,81246.91,1.0,0.55379,0.0002,22.07083]
[1777991896612,36.05,81244.99,1.0,0.55341,0.0002,22.07312]
[1777991897292,36.05,81236.01,1.0,0.55165,0.0002,22.08368]
[1777991899085,36.05,81231.73,1.0,0.55081,0.0002,22.08856]
[1777991899793,36.05,81231.73,1.0,0.55081,0.0002,22.08856]
[1777991900179,36.05,81231.73,1.0,0.55081,0.0002,22.08856]
[1777991900207,36.05,81230.48,1.0,0.55057,0.0002,22.08995]
[1777991902222,36.05,81230.48,1.0,0.55057,0.0002,22.08995]
[1777991902246,36.05,81230.48,1.0,0.55057,0.0002,22.08995]
[1777991902228,36.04,81218.7,1.0,0.54825,0.0002,22.1028]
[1777991903770,36.04,81213.79,1.0,0.54728,0.0002,22.10793]
[1777991905961,36.04,81213.79,1.0,0.54729,0.0002,22.10793]
[1777991906244,36.03,81206.27,1.0,0.54582,0.0002,22.11548]
[1777991911300,35.99,81203.34,1.0,0.54528,0.0002,22.11808]
[1777991912272,35.96,81213.91,1.0,0.5474,0.0002,22.10275]
[1777991913279,35.96,81221.82,1.0,0.54896,0.0002,22.09435]
[1777991914266,35.96,81221.82,1.0,0.54896,0.0002,22.09435]
[1777991914310,35.96,81221.82,1.0,0.54896,0.0002,22.09435]
[1777991914147,35.96,81226.27,1.0,0.54984,0.0002,22.08948]
[1777991914343,35.96,81226.27,1.0,0.54984,0.0002,22.08948]
[1777991914761,35.94,81226.27,1.0,0.54986,0.0002,22.08932]
[1777991916177,35.93,81242.72,1.0,0.55312,0.0002,22.07024]
[1777991916799,35.93,81242.72,1.0,0.55312,0.0002,22.07024]
[1777991916893,35.93,81240.19,1.0,0.55262,0.0002,22.07325]
[1777991919773,35.9,81236.37,1.0,0.5519,0.0002,22.07749]
[1777991920323,35.87,81237.49,1.0,0.55216,0.0002,22.07594]
[1777991925351,35.85,81238.91,1.0,0.55246,0.0002,22.07411]
[1777991926848,35.85,81240.26,1.0,0.55273,0.0002,22.07249]
[1777991927131,35.85,81240.26,1.0,0.55273,0.0002,22.07249]
[1777991927315,35.85,81240.26,1.0,0.55273,0.0002,22.07249]
[1777991927318,35.85,81232.9,1.0,0.55128,0.0002,22.08109]
[1777991928101,35.85,81219.92,1.0,0.54871,0.0002,22.09556]
[1777991929028,35.85,81226.45,1.0,0.55,0.0002,22.08839]
[1777991930080,35.85,81226.45,1.0,0.55,0.0002,22.08839]
[1777991930291,35.85,81234.05,1.0,0.55151,0.0002,22.07974]
[1777991932258,35.85,81229.1,1.0,0.55053,0.0002,22.08539]
[1777991932603,35.85,81229.1,1.0,0.55053,0.0002,22.08539]
[1777991933055,35.85,81229.1,1.0,0.55053,0.0002,22.08539]
[1777991933157,35.85,81204.95,1.0,0.54575,0.0002,22.11109]
[1777991934676,35.84,81204.95,1.0,0.54575,0.0002,22.11109]
[1777991934716,35.84,81204.95,1.0,0.54575,0.0002,22.11109]
[1777991935244,35.84,81204.95,1.0,0.54575,0.0002,22.11109]
[1777991935317,35.84,81200.39,1.0,0.54485,0.0002,22.11558]
[1777991935403,35.84,81200.39,1.0,0.54485,0.0002,22.11558]
[1777991935486,35.84,81200.39,1.0,0.54485,0.0002,22.11558]
[1777991935620,35.84,81200.39,1.0,0.54485,0.0002,22.11558]
[1777991935688,35.84,81200.39,1.0,0.54485,0.0002,22.11558]
[1777991935773,35.84,81200.39,1.0,0.54485,0.0002,22.11558]
[1777991935948,35.84,81200.39,1.0,0.54485,0.0002,22.11558]
[1777991935976,35.84,81184.14,1.0,0.54162,0.0002,22.13067]
[1777991937174,35.84,81184.14,1.0,0.54162,0.0002,22.13067]
[1777991937212,35.84,81184.14,1.0,0.54162,0.0002,22.13067]
[1777991937285,35.84,81184.14,1.0,0.54162,0.0002,22.13067]
[1777991937278,35.84,81189.09,1.0,0.54261,0.0002,22.12622]
[1777991938004,35.84,81189.09,1.0,0.54261,0.0002,22.12622]
[1777991938025,35.84,81189.09,1.0,0.54261,0.0002,22.12622]
[1777991938295,35.85,81193.31,1.0,0.54344,0.0002,22.12235]
[1777991939145,35.85,81193.31,1.0,0.54344,0.0002,22.12235]
[1777991939227,35.85,81199.02,1.0,0.54457,0.0002,22.11692]
[1777991941903,35.85,81199.4,1.0,0.54465,0.0002,22.11655]
[1777991942271,35.84,81209.97,1.0,0.54674,0.0002,22.10601]
[1777991943328,35.84,81213.98,1.0,0.54754,0.0002,22.10183]
[1777991944298,35.84,81203.47,1.0,0.54546,0.0002,22.11254]
[1777991945350,35.84,81199.55,1.0,0.54468,0.0002,22.11637]
[1777991945713,35.84,81199.55,1.0,0.54468,0.0002,22.11637]
[1777991946345,35.84,81191.84,1.0,0.54315,0.0002,22.12368]
[1777991947405,35.84,81176.05,1.0,0.54002,0.0002,22.13763]
[1777991947821,35.84,81176.05,1.0,0.54002,0.0002,22.13763]
[1777991947884,35.84,81176.05,1.0,0.54002,0.0002,22.13763]
[1777991948056,35.84,81176.05,1.0,0.54002,0.0002,22.13763]
[1777991948152,35.84,81176.05,1.0,0.54002,0.0002,22.13763]
[1777991948274,35.84,81176.05,1.0,0.54002,0.0002,22.13763]
[1777991948338,35.84,81162.18,1.0,0.53726,0.0002,22.14875]
[1777991948713,35.84,81162.18,1.0,0.53726,0.0002,22.14875]
[1777991949078,35.84,81162.18,1.0,0.53726,0.0002,22.14875]
[1777991949161,35.84,81162.18,1.0,0.53726,0.0002,22.14875]
[1777991949251,35.84,81162.18,1.0,0.53726,0.0002,22.14875]
[1777991949351,35.84,81161.4,1.0,0.53711,0.0002,22.14934]
[1777991949650,35.84,81161.4,1.0,0.53711,0.0002,22.14934]
[1777991949819,35.84,81161.4,1.0,0.53711,0.0002,22.14934]
[1777991950106,35.84,81161.4,1.0,0.53711,0.0002,22.14934]
[1777991950179,35.84,81161.4,1.0,0.53711,0.0002,22.14934]
[1777991950275,35.84,81161.4,1.0,0.53711,0.0002,22.14934]
[1777991950280,35.84,81161.4,1.0,0.53711,0.0002,22.14934]
[1777991950281,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991950467,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991950514,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991950516,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991950564,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991950724,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991950746,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991950930,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991951036,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991951087,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991951096,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991951176,35.81,81160.49,1.0,0.53695,0.0002,22.14992]
[1777991951260,35.78,81157.85,1.0,0.53645,0.0002,22.1518]
[1777991953338,35.76,81157.85,1.0,0.53646,0.0002,22.1517]
[1777991953663,35.73,81157.0,1.0,0.53632,0.0002,22.15223]
[1777991953715,35.73,81157.0,1.0,0.53632,0.0002,22.15223]
[1777991953907,35.73,81157.0,1.0,0.53632,0.0002,22.15223]
[1777991954065,35.73,81151.93,1.0,0.5353,0.0002,22.15591]
[1777991955238,35.71,81125.92,1.0,0.53012,0.0002,22.17251]
[1777991955538,35.71,81125.92,1.0,0.53012,0.0002,22.17251]
[1777991955811,35.71,81125.92,1.0,0.53012,0.0002,22.17251]
[1777991956188,35.69,81120.89,1.0,0.52913,0.0002,22.17527]
[1777991958037,35.68,81120.88,1.0,0.52913,0.0002,22.17524]
[1777991958094,35.68,81120.88,1.0,0.52913,0.0002,22.17524]
[1777991958354,35.68,81120.88,1.0,0.52913,0.0002,22.17524]
[1777991958229,35.66,81119.47,1.0,0.52886,0.0002,22.17596]
[1777991958442,35.66,81119.47,1.0,0.52886,0.0002,22.17596]
[1777991959096,35.66,81119.47,1.0,0.52886,0.0002,22.17596]
[1777991960146,35.66,81113.82,1.0,0.52773,0.0002,22.17889]
[1777991962235,35.64,81128.65,1.0,0.53071,0.0002,22.17078]
[1777991963120,35.64,81128.65,1.0,0.53071,0.0002,22.17078]
[1777991963305,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991963721,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991963725,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991963766,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991964123,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991964129,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991964203,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991964323,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991964326,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991964393,35.63,81120.23,1.0,0.52903,0.0002,22.17549]
[1777991964373,35.63,81116.46,1.0,0.52827,0.0002,22.17749]
[1777991964578,35.63,81116.46,1.0,0.52827,0.0002,22.17749]
[1777991964645,35.63,81116.46,1.0,0.52827,0.0002,22.17749]
[1777991964724,35.63,81116.46,1.0,0.52827,0.0002,22.17749]
[1777991964726,35.63,81116.46,1.0,0.52827,0.0002,22.17749]
[1777991964771,35.63,81116.46,1.0,0.52827,0.0002,22.17749]
[1777991965125,35.63,81116.46,1.0,0.52827,0.0002,22.17749]
[1777991965170,35.63,81116.46,1.0,0.52827,0.0002,22.17749]
[1777991965349,35.63,81116.46,1.0,0.52827,0.0002,22.17749]
[1777991965387,35.63,81123.16,1.0,0.52961,0.0002,22.17389]
[1777991965850,35.63,81123.16,1.0,0.52961,0.0002,22.17389]
[1777991965888,35.63,81123.16,1.0,0.52961,0.0002,22.17389]
[1777991966310,35.61,81134.42,1.0,0.53188,0.0002,22.16721]
[1777991966946,35.61,81134.42,1.0,0.53188,0.0002,22.16721]
[1777991967383,35.59,81141.72,1.0,0.53336,0.0002,22.16248]
[1777991968159,35.58,81141.72,1.0,0.53337,0.0002,22.16244]
[1777991973177,35.58,81143.56,1.0,0.53374,0.0002,22.15671]
[1777991975211,35.57,81151.85,1.0,0.53541,0.0002,22.1509]
[1777991977233,35.56,81160.22,1.0,0.53709,0.0002,22.14465]
[1777991979124,35.56,81159.05,1.0,0.53686,0.0002,22.14555]
[1777991979291,35.56,81168.53,1.0,0.53876,0.0002,22.13809]
[1777991980319,35.56,81172.7,1.0,0.53959,0.0002,22.13464]
[1777991985325,35.56,81173.25,1.0,0.5397,0.0002,22.13418]
[1777991987526,35.56,81175.03,1.0,0.54006,0.0002,22.13268]
[1777991987748,35.56,81175.03,1.0,0.54006,0.0002,22.13268]
[1777991988415,35.56,81179.06,1.0,0.54086,0.0002,22.12921]
[1777991989475,35.56,81179.06,1.0,0.54086,0.0002,22.12921]
[1777991992254,35.56,81175.21,1.0,0.54009,0.0002,22.13252]
[1777991992340,35.56,81175.21,1.0,0.54009,0.0002,22.13252]
[1777991994356,35.56,81173.09,1.0,0.53967,0.0002,22.13432]
[1777991998382,35.57,81167.04,1.0,0.53845,0.0002,22.13932]
[1777992000396,35.57,81173.88,1.0,0.53982,0.0002,22.13369]
[1777992004443,35.57,81168.15,1.0,0.53867,0.0002,22.13844]
[1777992008452,35.57,81175.25,1.0,0.54009,0.0002,22.13255]
[1777992011397,35.58,81181.97,1.0,0.54143,0.0002,22.12672]
[1777992013020,35.58,81187.32,1.0,0.5425,0.0002,22.12189]
[1777992015544,35.58,81192.24,1.0,0.54349,0.0002,22.11731]
[1777992019094,35.58,81183.37,1.0,0.54171,0.0002,22.12548]
[1777992021798,35.58,81189.71,1.0,0.54298,0.0002,22.11969]
[1777992025368,35.58,81178.62,1.0,0.54076,0.0002,22.12968]
[1777992026403,35.58,81166.27,1.0,0.53829,0.0002,22.13999]
[1777992027360,35.58,81165.52,1.0,0.53814,0.0002,22.14059]
[1777992031393,35.59,81170.13,1.0,0.53906,0.0002,22.13239]
[1777992032217,35.59,81170.13,1.0,0.53906,0.0002,22.13239]
[1777992032251,35.59,81170.13,1.0,0.53906,0.0002,22.13239]
[1777992032259,35.59,81170.13,1.0,0.53906,0.0002,22.13239]
[1777992032289,35.59,81170.13,1.0,0.53906,0.0002,22.13239]
[1777992032336,35.59,81167.98,1.0,0.53863,0.0002,22.13415]
[1777992037426,35.59,81164.19,1.0,0.53787,0.0002,22.13718]
[1777992039227,35.59,81167.05,1.0,0.53844,0.0002,22.1349]
[1777992039269,35.59,81167.05,1.0,0.53844,0.0002,22.1349]
[1777992039375,35.59,81167.05,1.0,0.53844,0.0002,22.1349]
[1777992039424,35.59,81168.03,1.0,0.53864,0.0002,22.13411]
[1777992040123,35.59,81147.8,1.0,0.53459,0.0002,22.14935]
[1777992041168,35.59,81147.8,1.0,0.53459,0.0002,22.14935]
[1777992041217,35.59,81147.8,1.0,0.53459,0.0002,22.14935]
[1777992041439,35.59,81135.07,1.0,0.53204,0.0002,22.15776]
[1777992042486,35.59,81128.59,1.0,0.53074,0.0002,22.16169]
[1777992043990,35.59,81124.93,1.0,0.53,0.0002,22.16381]
[1777992044485,35.58,81124.41,1.0,0.5299,0.0002,22.1641]
[1777992046444,35.57,81128.91,1.0,0.53081,0.0002,22.16147]
[1777992047488,35.57,81124.25,1.0,0.52988,0.0002,22.16416]
[1777992052496,35.56,81126.67,1.0,0.53037,0.0002,22.16274]
[1777992057519,35.54,81125.84,1.0,0.53021,0.0002,22.16317]
[1777992062519,35.53,81125.84,1.0,0.53022,0.0002,22.16316]
[1777992066398,35.53,81130.28,1.0,0.53111,0.0002,22.16053]
[1777992069443,35.51,81121.04,1.0,0.52927,0.0002,22.16581]
[1777992069709,35.51,81121.04,1.0,0.52927,0.0002,22.16581]
[1777992070257,35.51,81121.04,1.0,0.52927,0.0002,22.16581]
[1777992070507,35.51,81121.04,1.0,0.52927,0.0002,22.16581]
[1777992070489,35.51,81111.97,1.0,0.52744,0.0002,22.17056]
[1777992070754,35.51,81111.97,1.0,0.52744,0.0002,22.17056]
[1777992070787,35.51,81111.97,1.0,0.52744,0.0002,22.17056]
[1777992070910,35.51,81111.97,1.0,0.52744,0.0002,22.17056]
[1777992070979,35.51,81111.97,1.0,0.52744,0.0002,22.17056]
[1777992071150,35.51,81111.97,1.0,0.52744,0.0002,22.17056]
[1777992071192,35.51,81111.97,1.0,0.52744,0.0002,22.17056]
[1777992071277,35.51,81104.35,1.0,0.52591,0.0002,22.17419]
[1777992072405,35.53,81098.86,1.0,0.52479,0.0002,22.17663]
[1777992074244,35.55,81104.27,1.0,0.52587,0.0002,22.1743]
[1777992076484,35.55,81104.27,1.0,0.52587,0.0002,22.1743]
[1777992077475,35.58,81103.96,1.0,0.5258,0.0002,22.17447]
[1777992079390,35.57,81112.33,1.0,0.52748,0.0002,22.17049]
[1777992082884,35.57,81114.84,1.0,0.52799,0.0002,22.16922]
[1777992083024,35.57,81114.84,1.0,0.52799,0.0002,22.16922]
[1777992083109,35.57,81126.9,1.0,0.53041,0.0002,22.16263]
[1777992084418,35.57,81131.09,1.0,0.53125,0.0002,22.16015]
[1777992087317,35.56,81137.63,1.0,0.53257,0.0002,22.15607]
[1777992088836,35.56,81137.63,1.0,0.53257,0.0002,22.15607]
[1777992089022,35.56,81137.63,1.0,0.53257,0.0002,22.15607]
[1777992089045,35.56,81137.63,1.0,0.53257,0.0002,22.15607]
[1777992089237,35.56,81137.63,1.0,0.53257,0.0002,22.15607]
[1777992089257,35.56,81137.63,1.0,0.53257,0.0002,22.15607]
[1777992089485,35.56,81137.63,1.0,0.53257,0.0002,22.15607]
[1777992089532,35.56,81137.63,1.0,0.53257,0.0002,22.15607]
[1777992089508,35.56,81144.47,1.0,0.53394,0.0002,22.15155]
[1777992089783,35.56,81144.47,1.0,0.53394,0.0002,22.15155]
[1777992089874,35.56,81144.47,1.0,0.53394,0.0002,22.15155]
[1777992089934,35.56,81144.47,1.0,0.53394,0.0002,22.15155]
[1777992090074,35.56,81144.47,1.0,0.53394,0.0002,22.15155]
[1777992090154,35.56,81144.47,1.0,0.53394,0.0002,22.15155]
[1777992090298,35.56,81144.47,1.0,0.53394,0.0002,22.15155]
[1777992090302,35.56,81144.47,1.0,0.53394,0.0002,22.15155]
[1777992090401,35.56,81144.47,1.0,0.53394,0.0002,22.15155]
[1777992090503,35.56,81156.42,1.0,0.53634,0.0002,22.14304]
[1777992090577,35.56,81156.42,1.0,0.53634,0.0002,22.14304]
[1777992090608,35.56,81156.42,1.0,0.53634,0.0002,22.14304]
[1777992090675,35.56,81156.42,1.0,0.53634,0.0002,22.14304]
[1777992090778,35.56,81156.42,1.0,0.53634,0.0002,22.14304]
[1777992090821,35.56,81156.42,1.0,0.53634,0.0002,22.14304]
[1777992090973,35.56,81156.42,1.0,0.53634,0.0002,22.14304]
[1777992091065,35.56,81156.42,1.0,0.53634,0.0002,22.13854]
[1777992091643,35.56,81156.42,1.0,0.53634,0.0002,22.13854]
[1777992091683,35.56,81156.42,1.0,0.53634,0.0002,22.13854]
[1777992091791,35.56,81156.42,1.0,0.53634,0.0002,22.13854]
[1777992091798,35.56,81156.42,1.0,0.53634,0.0002,22.13854]
[1777992092249,35.56,81156.42,1.0,0.53634,0.0002,22.13854]
[1777992092259,35.56,81156.42,1.0,0.53634,0.0002,22.13854]
[1777992092351,35.56,81160.44,1.0,0.53715,0.0002,22.13549]
[1777992092638,35.56,81160.44,1.0,0.53715,0.0002,22.13549]
[1777992093288,35.56,81163.43,1.0,0.53775,0.0002,22.13316]
[1777992098170,35.55,81176.06,1.0,0.54029,0.0002,22.12274]
[1777992102139,35.55,81171.35,1.0,0.53934,0.0002,22.12671]
[1777992104547,35.55,81164.92,1.0,0.53806,0.0002,22.13194]
[1777992110125,35.55,81165.19,1.0,0.53811,0.0002,22.13172]
[1777992110246,35.55,81165.19,1.0,0.53811,0.0002,22.13172]
[1777992110523,35.55,81172.74,1.0,0.53962,0.0002,22.12554]
[1777992114860,35.54,81171.04,1.0,0.53929,0.0002,22.12695]
[1777992116538,35.54,81180.47,1.0,0.54118,0.0002,22.11888]
[1777992117470,35.54,81186.73,1.0,0.54243,0.0002,22.11325]
[1777992118014,35.54,81186.73,1.0,0.54243,0.0002,22.11325]
[1777992118565,35.54,81191.78,1.0,0.54344,0.0002,22.10854]
[1777992120564,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992120875,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992120928,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992120975,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992121215,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992121241,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992121370,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992121373,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992121406,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992121501,35.54,81196.25,1.0,0.54434,0.0002,22.10424]
[1777992121472,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992121602,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992121624,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992121798,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992121834,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992121998,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992122013,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992122198,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992122221,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992122411,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992122441,35.54,81199.67,1.0,0.54502,0.0002,22.10089]
[1777992122501,35.54,81204.5,1.0,0.54599,0.0002,22.09604]
[1777992122623,35.54,81204.5,1.0,0.54599,0.0002,22.09604]
[1777992122647,35.54,81204.5,1.0,0.54599,0.0002,22.09604]
[1777992122823,35.54,81204.5,1.0,0.54599,0.0002,22.09604]
[1777992123289,35.54,81204.5,1.0,0.54599,0.0002,22.09603]
[1777992124113,35.54,81204.5,1.0,0.54599,0.0002,22.09603]
[1777992124150,35.54,81204.5,1.0,0.54599,0.0002,22.09603]
[1777992124486,35.54,81204.5,1.0,0.54599,0.0002,22.09603]
[1777992124367,35.54,81208.14,1.0,0.54672,0.0002,22.09229]
[1777992125375,35.54,81209.39,1.0,0.54697,0.0002,22.09099]
[1777992129331,35.53,81216.87,1.0,0.54847,0.0002,22.08301]
[1777992129853,35.53,81216.87,1.0,0.54847,0.0002,22.08301]
[1777992130488,35.53,81222.09,1.0,0.54951,0.0002,22.07726]
[1777992131540,35.53,81217.44,1.0,0.54858,0.0002,22.08238]
[1777992132477,35.53,81210.81,1.0,0.54726,0.0002,22.08947]
[1777992133431,35.53,81206.51,1.0,0.5464,0.0002,22.09394]
[1777992135469,35.53,81203.63,1.0,0.54582,0.0002,22.09688]
[1777992137457,35.53,81201.45,1.0,0.54539,0.0002,22.09906]
[1777992137518,35.53,81201.45,1.0,0.54539,0.0002,22.09906]
[1777992137548,35.53,81201.45,1.0,0.54539,0.0002,22.09906]
[1777992137521,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992137600,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992137730,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992137748,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992137791,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992137931,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992137948,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992137973,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992138175,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992138177,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992138220,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992138373,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992138408,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992138574,35.53,81207.76,1.0,0.54665,0.0002,22.09264]
[1777992138465,35.53,81209.15,1.0,0.54693,0.0002,22.09119]
[1777992138592,35.53,81209.15,1.0,0.54693,0.0002,22.09119]
[1777992138777,35.53,81209.15,1.0,0.54693,0.0002,22.09119]
[1777992138802,35.53,81209.15,1.0,0.54693,0.0002,22.09119]
[1777992138998,35.53,81209.15,1.0,0.54693,0.0002,22.09119]
[1777992139399,35.53,81209.15,1.0,0.54693,0.0002,22.09118]
[1777992139697,35.53,81209.15,1.0,0.54693,0.0002,22.09118]
[1777992140408,35.52,81209.75,1.0,0.54705,0.0002,22.09054]
[1777992143429,35.52,81213.94,1.0,0.54789,0.0002,22.08609]
[1777992148464,35.52,81215.95,1.0,0.5483,0.0002,22.08389]
[1777992149576,35.52,81220.76,1.0,0.54926,0.0002,22.07862]
[1777992154506,35.51,81214.52,1.0,0.54803,0.0002,22.08091]
[1777992159541,35.51,81212.98,1.0,0.54772,0.0002,22.08255]
[1777992164576,35.51,81211.42,1.0,0.54741,0.0002,22.08419]
[1777992165595,35.51,81200.68,1.0,0.54526,0.0002,22.09522]
[1777992167600,35.51,81208.14,1.0,0.54675,0.0002,22.08763]
[1777992171003,35.51,81208.93,1.0,0.54691,0.0002,22.08681]
[1777992171051,35.51,81208.93,1.0,0.54691,0.0002,22.08681]
[1777992171066,35.51,81208.93,1.0,0.54691,0.0002,22.08681]
[1777992171201,35.51,81208.93,1.0,0.54691,0.0002,22.08681]
[1777992171628,35.51,81209.74,1.0,0.54707,0.0002,22.08597]
[1777992172450,35.51,81201.1,1.0,0.54534,0.0002,22.09481]
[1777992173428,35.51,81196.71,1.0,0.54446,0.0002,22.09914]
[1777992178677,35.51,81197.33,1.0,0.54459,0.0002,22.09853]
[1777992183716,35.51,81195.45,1.0,0.54421,0.0002,22.10036]
[1777992185469,35.51,81200.09,1.0,0.54514,0.0002,22.0958]
[1777992190513,35.51,81200.88,1.0,0.5453,0.0002,22.095]
[1777992192190,35.51,81203.46,1.0,0.54582,0.0002,22.09239]
[1777992192558,35.51,81211.59,1.0,0.54745,0.0002,22.08397]
[1777992195315,35.51,81213.75,1.0,0.54788,0.0002,22.08167]
[1777992200831,35.5,81215.58,1.0,0.54825,0.0002,22.07966]
[1777992205866,35.5,81217.67,1.0,0.54868,0.0002,22.07736]
[1777992211032,35.49,81218.62,1.0,0.54887,0.0002,22.07629]
[1777992211647,35.49,81224.07,1.0,0.54997,0.0002,22.06569]
[1777992213922,35.49,81216.94,1.0,0.54855,0.0002,22.07359]
[1777992215477,35.49,81211.61,1.0,0.54748,0.0002,22.07931]
[1777992220972,35.48,81212.91,1.0,0.54774,0.0002,22.0779]
[1777992226006,35.48,81216.42,1.0,0.54845,0.0002,22.07407]
[1777992231041,35.47,81217.51,1.0,0.54868,0.0002,22.07284]
[1777992233775,35.47,81217.44,1.0,0.54867,0.0002,22.0729]
[1777992234193,35.47,81217.44,1.0,0.54867,0.0002,22.0729]
[1777992234636,35.47,81218.36,1.0,0.54885,0.0002,22.07189]
[1777992239663,35.46,81217.1,1.0,0.5486,0.0002,22.07323]
[1777992240645,35.46,81217.07,1.0,0.5486,0.0002,22.07325]
[1777992241667,35.46,81216.75,1.0,0.54854,0.0002,22.07358]
[1777992246397,35.46,81215.41,1.0,0.54827,0.0002,22.07502]
[1777992246629,35.46,81207.39,1.0,0.54667,0.0002,22.08352]
[1777992247663,35.46,81199.46,1.0,0.54508,0.0002,22.09158]
[1777992252671,35.46,81196.59,1.0,0.5445,0.0002,22.09442]
[1777992253356,35.46,81195.42,1.0,0.54426,0.0002,22.09556]
[1777992253370,35.46,81195.42,1.0,0.54426,0.0002,22.09556]
[1777992253385,35.46,81191.78,1.0,0.54353,0.0002,22.09906]
[1777992255668,35.46,81191.78,1.0,0.54353,0.0002,22.09905]
[1777992255234,35.46,81187.0,1.0,0.54258,0.0002,22.10353]
[1777992256240,35.46,81186.31,1.0,0.54244,0.0002,22.10416]
[1777992259206,35.45,81190.06,1.0,0.54319,0.0002,22.10066]
[1777992259233,35.45,81190.06,1.0,0.54319,0.0002,22.10066]
[1777992259764,35.45,81188.81,1.0,0.54294,0.0002,22.10182]
[1777992260274,35.45,81188.81,1.0,0.54294,0.0002,22.10182]
[1777992261183,35.45,81188.81,1.0,0.54294,0.0002,22.10182]
[1777992261398,35.45,81188.81,1.0,0.54294,0.0002,22.10182]
[1777992261422,35.45,81188.81,1.0,0.54294,0.0002,22.10182]
[1777992261648,35.45,81188.81,1.0,0.54294,0.0002,22.10182]
[1777992261666,35.45,81188.81,1.0,0.54294,0.0002,22.10182]
[1777992261522,35.45,81194.1,1.0,0.544,0.0002,22.0968]
[1777992261740,35.45,81194.1,1.0,0.544,0.0002,22.0968]
[1777992261852,35.45,81194.1,1.0,0.544,0.0002,22.0968]
[1777992262193,35.45,81194.1,1.0,0.544,0.0002,22.0968]
[1777992262627,35.45,81194.99,1.0,0.54418,0.0002,22.09594]
[1777992265200,35.45,81197.59,1.0,0.54471,0.0002,22.0934]
[1777992265627,35.45,81202.11,1.0,0.54561,0.0002,22.08889]
[1777992266689,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992266909,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267004,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267096,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267215,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267264,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267275,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267309,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267376,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267432,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267478,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267526,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267649,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267680,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267692,35.44,81206.92,1.0,0.54659,0.0002,22.08391]
[1777992267658,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992267739,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992267901,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992267928,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992267951,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992267987,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992268055,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992268077,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992268253,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992268290,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992268461,35.44,81217.71,1.0,0.54875,0.0002,22.07239]
[1777992268541,35.44,81226.92,1.0,0.5506,0.0002,22.06204]
[1777992269338,35.44,81226.92,1.0,0.5506,0.0002,22.06203]
[1777992269884,35.44,81226.92,1.0,0.5506,0.0002,22.06203]
[1777992270345,35.44,81229.35,1.0,0.55109,0.0002,22.05922]
[1777992275379,35.43,81226.25,1.0,0.55048,0.0002,22.05825]
[1777992278220,35.43,81225.07,1.0,0.55025,0.0002,22.05958]
[1777992278671,35.43,81223.7,1.0,0.54997,0.0002,22.06112]
[1777992281631,35.43,81218.28,1.0,0.54889,0.0002,22.06715]
[1777992282675,35.43,81214.07,1.0,0.54805,0.0002,22.07173]
[1777992283736,35.43,81208.53,1.0,0.54693,0.0002,22.07761]
[1777992285688,35.42,81212.69,1.0,0.54777,0.0002,22.0732]
[1777992290702,35.42,81209.29,1.0,0.54709,0.0002,22.07678]
[1777992295727,35.42,81210.51,1.0,0.54734,0.0002,22.07548]
[1777992298233,35.42,81210.14,1.0,0.54727,0.0002,22.07586]
[1777992298236,35.42,81210.14,1.0,0.54727,0.0002,22.07586]
[1777992298240,35.42,81210.14,1.0,0.54727,0.0002,22.07586]
[1777992298264,35.42,81210.14,1.0,0.54727,0.0002,22.07586]
[1777992298541,35.42,81210.14,1.0,0.54727,0.0002,22.07586]
[1777992301737,35.42,81209.75,1.0,0.54719,0.0002,22.07626]
[1777992302568,35.41,81208.91,1.0,0.54702,0.0002,22.07714]
[1777992306597,35.41,81217.08,1.0,0.54867,0.0002,22.06834]
[1777992308000,35.41,81219.07,1.0,0.54907,0.0002,22.06614]
[1777992308674,35.41,81203.36,1.0,0.54592,0.0002,22.08282]
[1777992310706,35.41,81197.82,1.0,0.5448,0.0002,22.08838]
[1777992313700,35.4,81203.97,1.0,0.54604,0.0002,22.08219]
[1777992315248,35.4,81205.18,1.0,0.54629,0.0002,22.08094]
[1777992315676,35.4,81207.92,1.0,0.54684,0.0002,22.07809]
[1777992316962,35.4,81209.25,1.0,0.5471,0.0002,22.07669]
[1777992317728,35.4,81209.98,1.0,0.54725,0.0002,22.07592]
[1777992322734,35.4,81213.77,1.0,0.54802,0.0002,22.07183]
[1777992323092,35.39,81212.85,1.0,0.54784,0.0002,22.07281]
[1777992323719,35.39,81212.55,1.0,0.54778,0.0002,22.07313]
[1777992328720,35.39,81212.65,1.0,0.5478,0.0002,22.07298]
[1777992333746,35.38,81211.61,1.0,0.54761,0.0002,22.06952]
[1777992336981,35.37,81213.13,1.0,0.54792,0.0002,22.06785]
[1777992336988,35.37,81213.13,1.0,0.54792,0.0002,22.06785]
[1777992337000,35.37,81213.13,1.0,0.54792,0.0002,22.06785]
[1777992337818,35.37,81210.66,1.0,0.54743,0.0002,22.07048]
[1777992338824,35.37,81197.49,1.0,0.54478,0.0002,22.08398]
[1777992339808,35.37,81197.49,1.0,0.54478,0.0002,22.08398]
[1777992339828,35.37,81197.42,1.0,0.54477,0.0002,22.08404]
[1777992343836,35.36,81192.38,1.0,0.54376,0.0002,22.08893]
[1777992344423,35.36,81192.38,1.0,0.54376,0.0002,22.08893]
[1777992344428,35.36,81192.38,1.0,0.54376,0.0002,22.08893]
[1777992344834,35.36,81195.43,1.0,0.54437,0.0002,22.08596]
[1777992345793,35.36,81202.49,1.0,0.54579,0.0002,22.07892]
[1777992346610,35.36,81202.49,1.0,0.54579,0.0002,22.07892]
[1777992346855,35.36,81201.77,1.0,0.54565,0.0002,22.07965]
[1777992350467,35.36,81203.68,1.0,0.54603,0.0002,22.0777]
[1777992351862,35.36,81204.66,1.0,0.54623,0.0002,22.07669]
[1777992353998,35.36,81202.72,1.0,0.54584,0.0002,22.07867]
[1777992354030,35.36,81202.72,1.0,0.54584,0.0002,22.07867]
[1777992354705,35.36,81209.51,1.0,0.54721,0.0002,22.07162]
[1777992356276,35.36,81209.51,1.0,0.54721,0.0002,22.07162]
[1777992356356,35.36,81211.66,1.0,0.54764,0.0002,22.06933]
[1777992361513,35.36,81209.62,1.0,0.54723,0.0002,22.07148]
[1777992363321,35.35,81217.28,1.0,0.54878,0.0002,22.06319]
[1777992363582,35.35,81226.81,1.0,0.55069,0.0002,22.05243]
[1777992365561,35.35,81228.24,1.0,0.55098,0.0002,22.05076]
[1777992368805,35.35,81223.79,1.0,0.55009,0.0002,22.05586]
[1777992373976,35.35,81221.87,1.0,0.54971,0.0002,22.05802]
[1777992380118,35.34,81221.2,1.0,0.54958,0.0002,22.05875]
[1777992381037,35.34,81221.2,1.0,0.54958,0.0002,22.05875]
[1777992381825,35.34,81217.84,1.0,0.5489,0.0002,22.06248]
[1777992382881,35.34,81208.51,1.0,0.54703,0.0002,22.07255]
[1777992385759,35.34,81203.21,1.0,0.54596,0.0002,22.07804]
[1777992386147,35.34,81203.21,1.0,0.54596,0.0002,22.07804]
[1777992386820,35.34,81199.81,1.0,0.54528,0.0002,22.08148]
[1777992391135,35.34,81197.47,1.0,0.54481,0.0002,22.0838]
[1777992391774,35.34,81197.47,1.0,0.54481,0.0002,22.0838]
[1777992391787,35.34,81197.47,1.0,0.54481,0.0002,22.0838]
[1777992391806,35.34,81197.47,1.0,0.54481,0.0002,22.0838]
[1777992391886,35.34,81197.23,1.0,0.54477,0.0002,22.07953]
[1777992391954,35.34,81197.23,1.0,0.54477,0.0002,22.07953]
[1777992392218,35.34,81193.08,1.0,0.54393,0.0002,22.08359]
[1777992395048,35.34,81191.22,1.0,0.54356,0.0002,22.08537]
[1777992395876,35.34,81198.15,1.0,0.54495,0.0002,22.0786]
[1777992398859,35.33,81202.58,1.0,0.54585,0.0002,22.07413]
[1777992403864,35.33,81204.39,1.0,0.54621,0.0002,22.07226]
[1777992408885,35.33,81202.3,1.0,0.54579,0.0002,22.0744]
[1777992413891,35.33,81202.19,1.0,0.54577,0.0002,22.07452]
[1777992415400,35.33,81202.22,1.0,0.54578,0.0002,22.07449]
[1777992415428,35.33,81202.22,1.0,0.54578,0.0002,22.07449]
[1777992415715,35.33,81202.22,1.0,0.54578,0.0002,22.07449]
[1777992415735,35.33,81202.22,1.0,0.54578,0.0002,22.07449]
[1777992415801,35.33,81200.4,1.0,0.54541,0.0002,22.07634]
[1777992416126,35.33,81200.4,1.0,0.54541,0.0002,22.07634]
[1777992416536,35.33,81200.4,1.0,0.54541,0.0002,22.07634]
[1777992416566,35.33,81200.4,1.0,0.54541,0.0002,22.07634]
[1777992416880,35.33,81180.73,1.0,0.54145,0.0002,22.09506]
[1777992417350,35.33,81180.73,1.0,0.54145,0.0002,22.09506]
[1777992417382,35.33,81180.73,1.0,0.54145,0.0002,22.09506]
[1777992417444,35.33,81180.73,1.0,0.54145,0.0002,22.09506]
[1777992417598,35.33,81180.73,1.0,0.54145,0.0002,22.09506]
[1777992417624,35.33,81180.73,1.0,0.54145,0.0002,22.09506]
[1777992417692,35.33,81180.73,1.0,0.54145,0.0002,22.09506]
[1777992417900,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418074,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418082,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418223,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418429,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418535,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418636,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418670,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418696,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418832,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418834,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418846,35.33,81170.46,1.0,0.53937,0.0002,22.10397]
[1777992418925,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419049,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419088,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419272,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419274,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419289,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419500,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419530,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419698,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419711,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419927,35.33,81152.94,1.0,0.53584,0.0002,22.11778]
[1777992419715,35.33,81148.94,1.0,0.53503,0.0002,22.12069]
[1777992419948,35.33,81148.94,1.0,0.53503,0.0002,22.12069]
[1777992420001,35.33,81148.94,1.0,0.53503,0.0002,22.12069]
[1777992420040,35.33,81148.94,1.0,0.53503,0.0002,22.12069]
[1777992420236,35.33,81148.94,1.0,0.53503,0.0002,22.12069]
[1777992420744,35.33,81148.43,1.0,0.53493,0.0002,22.12105]
[1777992421653,35.33,81143.2,1.0,0.53387,0.0002,22.12471]
[1777992427456,35.31,81137.62,1.0,0.53275,0.0002,22.12839]
[1777992428461,35.31,81132.1,1.0,0.53164,0.0002,22.1319]
[1777992433645,35.31,81131.67,1.0,0.53155,0.0002,22.13215]
[1777992435555,35.31,81131.51,1.0,0.53152,0.0002,22.13225]
[1777992435921,35.3,81135.87,1.0,0.5324,0.0002,22.12949]
[1777992440943,35.3,81138.83,1.0,0.53301,0.0002,22.12755]
[1777992445971,35.3,81140.9,1.0,0.53343,0.0002,22.12616]
[1777992450991,35.29,81138.88,1.0,0.53302,0.0002,22.12749]
[1777992454993,35.29,81133.3,1.0,0.5319,0.0002,22.12658]
[1777992455485,35.29,81133.3,1.0,0.5319,0.0002,22.12658]
[1777992455920,35.29,81129.44,1.0,0.53112,0.0002,22.12897]
[1777992456236,35.29,81129.44,1.0,0.53112,0.0002,22.12897]
[1777992456365,35.29,81129.44,1.0,0.53112,0.0002,22.12897]
[1777992456571,35.29,81129.44,1.0,0.53112,0.0002,22.12897]
[1777992456678,35.29,81129.44,1.0,0.53112,0.0002,22.12897]
[1777992456827,35.29,81129.44,1.0,0.53112,0.0002,22.12897]
[1777992456869,35.29,81129.44,1.0,0.53112,0.0002,22.12897]
[1777992456948,35.28,81117.94,1.0,0.52879,0.0002,22.13557]
[1777992457927,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458071,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458449,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458477,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458509,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458648,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458651,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458691,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458849,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458853,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458884,35.28,81107.71,1.0,0.52672,0.0002,22.14081]
[1777992458870,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459075,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459080,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459096,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459327,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459363,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459546,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459614,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459727,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459732,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459770,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459956,35.27,81102.02,1.0,0.52557,0.0002,22.14345]
[1777992459960,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460001,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460149,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460152,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460177,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460349,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460353,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460385,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460587,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460604,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460635,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460656,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460671,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460686,35.27,81103.17,1.0,0.5258,0.0002,22.14292]
[1777992460745,35.27,81109.43,1.0,0.52707,0.0002,22.13995]
[1777992460998,35.27,81109.43,1.0,0.52707,0.0002,22.13995]
[1777992461736,35.27,81112.78,1.0,0.52775,0.0002,22.13826]
[1777992463958,35.27,81112.0,1.0,0.52759,0.0002,22.13866]
[1777992463737,35.27,81121.04,1.0,0.52943,0.0002,22.13383]
[1777992464684,35.27,81121.04,1.0,0.52943,0.0002,22.13383]
[1777992464821,35.27,81121.04,1.0,0.52943,0.0002,22.13383]
[1777992464949,35.27,81126.79,1.0,0.53059,0.0002,22.13051]
[1777992465317,35.27,81126.79,1.0,0.53059,0.0002,22.13051]
[1777992465505,35.27,81126.79,1.0,0.53059,0.0002,22.13051]
[1777992465902,35.27,81135.5,1.0,0.53236,0.0002,22.12513]
[1777992467309,35.26,81135.5,1.0,0.53236,0.0002,22.12512]
[1777992467343,35.26,81135.5,1.0,0.53236,0.0002,22.12512]
[1777992467732,35.26,81137.43,1.0,0.53275,0.0002,22.12387]
[1777992469458,35.26,81138.63,1.0,0.533,0.0002,22.12307]
[1777992472929,35.26,81142.14,1.0,0.53371,0.0002,22.12071]
[1777992472949,35.26,81142.44,1.0,0.53377,0.0002,22.1205]
[1777992473365,35.26,81142.44,1.0,0.53377,0.0002,22.1205]
[1777992475951,35.26,81146.84,1.0,0.53466,0.0002,22.11743]
[1777992476474,35.26,81146.84,1.0,0.53466,0.0002,22.11743]
[1777992476877,35.26,81150.27,1.0,0.53536,0.0002,22.11497]
[1777992477983,35.26,81150.27,1.0,0.53536,0.0002,22.11497]
[1777992478832,35.25,81150.69,1.0,0.53544,0.0002,22.11466]
[1777992479242,35.25,81150.69,1.0,0.53544,0.0002,22.11466]
[1777992479547,35.25,81150.69,1.0,0.53544,0.0002,22.11466]
[1777992479608,35.25,81150.69,1.0,0.53544,0.0002,22.11466]
[1777992479743,35.25,81150.69,1.0,0.53544,0.0002,22.11466]
[1777992479966,35.25,81111.51,1.0,0.5275,0.0002,22.13888]
[1777992480756,35.25,81111.51,1.0,0.5275,0.0002,22.13888]
[1777992480834,35.25,81109.36,1.0,0.52706,0.0002,22.13995]
[1777992481065,35.25,81109.36,1.0,0.52706,0.0002,22.13995]
[1777992481091,35.25,81109.36,1.0,0.52706,0.0002,22.13995]
[1777992481972,35.25,81109.36,1.0,0.52706,0.0002,22.13995]
[1777992482170,35.25,81109.36,1.0,0.52706,0.0002,22.13995]
[1777992482843,35.25,81108.6,1.0,0.52691,0.0002,22.14032]
[1777992485864,35.25,81113.06,1.0,0.52782,0.0002,22.13807]
[1777992486678,35.25,81113.06,1.0,0.52782,0.0002,22.13807]
[1777992486991,35.25,81123.67,1.0,0.52997,0.0002,22.13228]
[1777992488787,35.25,81127.41,1.0,0.53073,0.0002,22.13009]
[1777992488827,35.25,81127.41,1.0,0.53073,0.0002,22.13009]
[1777992488885,35.25,81127.41,1.0,0.53073,0.0002,22.13008]
[1777992491418,35.24,81128.8,1.0,0.53102,0.0002,22.12924]
[1777992491907,35.24,81127.65,1.0,0.53078,0.0002,22.12993]
[1777992493921,35.24,81138.82,1.0,0.53305,0.0002,22.12288]
[1777992494931,35.24,81143.03,1.0,0.5339,0.0002,22.12004]
[1777992495746,35.24,81143.03,1.0,0.5339,0.0002,22.12004]
[1777992495768,35.24,81143.03,1.0,0.5339,0.0002,22.12004]
[1777992495935,35.24,81147.4,1.0,0.53479,0.0002,22.11698]
[1777992496649,35.24,81147.4,1.0,0.53479,0.0002,22.11698]
[1777992496942,35.24,81152.66,1.0,0.53586,0.0002,22.11315]
[1777992498740,35.24,81154.96,1.0,0.53632,0.0002,22.11143]
[1777992498841,35.24,81154.96,1.0,0.53632,0.0002,22.11143]
[1777992499011,35.24,81156.06,1.0,0.53654,0.0002,22.11059]
[1777992501982,35.24,81160.56,1.0,0.53746,0.0002,22.1071]
[1777992502457,35.24,81160.56,1.0,0.53746,0.0002,22.1071]
[1777992502601,35.24,81160.56,1.0,0.53746,0.0002,22.1071]
[1777992502987,35.24,81169.55,1.0,0.53928,0.0002,22.09979]
[1777992503666,35.24,81169.55,1.0,0.53928,0.0002,22.09979]
[1777992503993,35.24,81175.05,1.0,0.54039,0.0002,22.09508]
[1777992508051,35.23,81175.54,1.0,0.54049,0.0002,22.09464]
[1777992509028,35.23,81176.05,1.0,0.5406,0.0002,22.09418]
[1777992510349,35.23,81175.71,1.0,0.54053,0.0002,22.09448]
[1777992511041,35.23,81173.59,1.0,0.54011,0.0002,22.09181]
[1777992513981,35.23,81178.4,1.0,0.54108,0.0002,22.08758]
[1777992519006,35.22,81175.86,1.0,0.54057,0.0002,22.0898]
[1777992520011,35.22,81182.67,1.0,0.54195,0.0002,22.0837]
[1777992525020,35.22,81186.51,1.0,0.54273,0.0002,22.08013]
[1777992530069,35.22,81184.78,1.0,0.54238,0.0002,22.08173]
[1777992530179,35.22,81184.78,1.0,0.54238,0.0002,22.08173]
[1777992530233,35.22,81185.77,1.0,0.54258,0.0002,22.08081]
[1777992532088,35.22,81188.3,1.0,0.5431,0.0002,22.07843]
[1777992532877,35.22,81188.99,1.0,0.54324,0.0002,22.07777]
[1777992534377,35.21,81194.15,1.0,0.54428,0.0002,22.07279]
[1777992535100,35.21,81194.15,1.0,0.54428,0.0002,22.07279]
[1777992535120,35.21,81194.15,1.0,0.54428,0.0002,22.07279]
[1777992535810,35.21,81192.79,1.0,0.54401,0.0002,22.07412]
[1777992536310,35.21,81192.79,1.0,0.54401,0.0002,22.07412]
[1777992536396,35.21,81195.47,1.0,0.54455,0.0002,22.07149]
[1777992537450,35.21,81201.35,1.0,0.54574,0.0002,22.06558]
[1777992538985,35.21,81201.35,1.0,0.54574,0.0002,22.06558]
[1777992539031,35.21,81203.34,1.0,0.54614,0.0002,22.06353]
[1777992540870,35.21,81201.54,1.0,0.54578,0.0002,22.06537]
[1777992540875,35.21,81201.54,1.0,0.54578,0.0002,22.06537]
[1777992540906,35.21,81201.54,1.0,0.54578,0.0002,22.06537]
[1777992540976,35.21,81201.54,1.0,0.54578,0.0002,22.06537]
[1777992541288,35.21,81192.18,1.0,0.54389,0.0002,22.07469]
[1777992543221,35.21,81192.18,1.0,0.54389,0.0002,22.07469]
[1777992543658,35.21,81192.18,1.0,0.54389,0.0002,22.07469]
[1777992543937,35.21,81181.71,1.0,0.54177,0.0002,22.08451]
[1777992544469,35.21,81181.71,1.0,0.54177,0.0002,22.08451]
[1777992544629,35.21,81174.21,1.0,0.54025,0.0002,22.09118]
[1777992546129,35.21,81171.51,1.0,0.5397,0.0002,22.09349]
[1777992547075,35.21,81171.01,1.0,0.5396,0.0002,22.09391]
[1777992550979,35.2,81180.88,1.0,0.54161,0.0002,22.08524]
[1777992552029,35.2,81186.45,1.0,0.54273,0.0002,22.08011]
[1777992557037,35.2,81188.45,1.0,0.54314,0.0002,22.07821]
[1777992562063,35.2,81189.82,1.0,0.54342,0.0002,22.07688]
[1777992564822,35.2,81191.44,1.0,0.54375,0.0002,22.07532]
[1777992565040,35.2,81193.58,1.0,0.54418,0.0002,22.07323]
[1777992566059,35.2,81200.48,1.0,0.54558,0.0002,22.06634]
[1777992566351,35.2,81200.48,1.0,0.54558,0.0002,22.06634]
[1777992570456,35.18,81205.05,1.0,0.54652,0.0002,22.06154]
[1777992572925,35.18,81205.47,1.0,0.54661,0.0002,22.05658]
[1777992573027,35.18,81202.81,1.0,0.54608,0.0002,22.05934]
[1777992578512,35.17,81201.52,1.0,0.54582,0.0002,22.06063]
[1777992579723,35.17,81201.52,1.0,0.54582,0.0002,22.06063]
[1777992579752,35.17,81201.52,1.0,0.54582,0.0002,22.06063]
[1777992580023,35.17,81200.38,1.0,0.54559,0.0002,22.06179]
[1777992582011,35.17,81200.38,1.0,0.54559,0.0002,22.06178]
[1777992582112,35.17,81203.0,1.0,0.54612,0.0002,22.05909]
[1777992586035,35.17,81186.32,1.0,0.54275,0.0002,22.07552]
[1777992586289,35.17,81186.32,1.0,0.54275,0.0002,22.07552]
[1777992587084,35.17,81181.76,1.0,0.54182,0.0002,22.07974]
[1777992589094,35.17,81176.94,1.0,0.54085,0.0002,22.08407]
[1777992589615,35.17,81176.94,1.0,0.54085,0.0002,22.08407]
[1777992589635,35.17,81176.94,1.0,0.54085,0.0002,22.08407]
[1777992589698,35.17,81174.69,1.0,0.54039,0.0002,22.08604]
[1777992591596,35.16,81174.69,1.0,0.54039,0.0002,22.08604]
[1777992591697,35.16,81175.81,1.0,0.54062,0.0002,22.08505]
[1777992594915,35.16,81176.15,1.0,0.54069,0.0002,22.08475]
[1777992594966,35.16,81176.15,1.0,0.54069,0.0002,22.08475]
[1777992595067,35.16,81175.84,1.0,0.54063,0.0002,22.08502]
[1777992596645,35.16,81170.22,1.0,0.53949,0.0002,22.08986]
[1777992600477,35.16,81168.44,1.0,0.53913,0.0002,22.09135]
[1777992601082,35.16,81167.97,1.0,0.53904,0.0002,22.09174]
[1777992601402,35.16,81167.97,1.0,0.53904,0.0002,22.09174]
[1777992601677,35.16,81167.97,1.0,0.53904,0.0002,22.09174]
[1777992602682,35.16,81160.21,1.0,0.53746,0.0002,22.09804]
[1777992604800,35.15,81156.06,1.0,0.53662,0.0002,22.10126]
[1777992609732,35.15,81151.68,1.0,0.53573,0.0002,22.10455]
[1777992614929,35.15,81149.33,1.0,0.53526,0.0002,22.10627]
[1777992618397,35.14,81150.5,1.0,0.5355,0.0002,22.1054]
[1777992619144,35.14,81144.78,1.0,0.53433,0.0002,22.10951]
[1777992619938,35.14,81144.78,1.0,0.53433,0.0002,22.10951]
[1777992620068,35.14,81134.8,1.0,0.53231,0.0002,22.11623]
[1777992621105,35.14,81129.54,1.0,0.53124,0.0002,22.11954]
[1777992622294,35.14,81127.9,1.0,0.5309,0.0002,22.12054]
[1777992622333,35.14,81127.9,1.0,0.5309,0.0002,22.12054]
[1777992625221,35.14,81124.05,1.0,0.53012,0.0002,22.12282]
[1777992625728,35.14,81124.05,1.0,0.53012,0.0002,22.12282]
[1777992626158,35.14,81132.76,1.0,0.53189,0.0002,22.11751]
[1777992627044,35.14,81138.69,1.0,0.5331,0.0002,22.11366]
[1777992628072,35.14,81138.69,1.0,0.5331,0.0002,22.11366]
[1777992628110,35.14,81139.39,1.0,0.53324,0.0002,22.11319]
[1777992630591,35.14,81139.89,1.0,0.53335,0.0002,22.11284]
[1777992630634,35.14,81139.89,1.0,0.53335,0.0002,22.11284]
[1777992630762,35.14,81139.89,1.0,0.53335,0.0002,22.11284]
[1777992630983,35.13,81145.13,1.0,0.53442,0.0002,22.1092]
[1777992633639,35.12,81148.94,1.0,0.5352,0.0002,22.10196]
[1777992633900,35.12,81148.89,1.0,0.53519,0.0002,22.10199]
[1777992636072,35.12,81144.38,1.0,0.53427,0.0002,22.10521]
[1777992641092,35.11,81144.55,1.0,0.53432,0.0002,22.10506]
[1777992646115,35.11,81144.44,1.0,0.5343,0.0002,22.10513]
[1777992647114,35.11,81137.21,1.0,0.53282,0.0002,22.11005]
[1777992648082,35.11,81133.03,1.0,0.53197,0.0002,22.11276]
[1777992648293,35.11,81133.03,1.0,0.53197,0.0002,22.11276]
[1777992649175,35.11,81130.44,1.0,0.53144,0.0002,22.11439]
[1777992653068,35.11,81139.76,1.0,0.53334,0.0002,22.10836]
[1777992654081,35.11,81145.62,1.0,0.53453,0.0002,22.10431]
[1777992656100,35.11,81146.42,1.0,0.5347,0.0002,22.10374]
[1777992657186,35.11,81138.6,1.0,0.5331,0.0002,22.10914]
[1777992659120,35.11,81141.05,1.0,0.5336,0.0002,22.10749]
[1777992663195,35.12,81146.8,1.0,0.53477,0.0002,22.10348]
[1777992667145,35.12,81160.9,1.0,0.53764,0.0002,22.09283]
[1777992669148,35.12,81163.6,1.0,0.53819,0.0002,22.09066]
[1777992672451,35.12,81165.05,1.0,0.53848,0.0002,22.08947]
[1777992673204,35.12,81173.3,1.0,0.54016,0.0002,22.08251]
[1777992676195,35.12,81174.53,1.0,0.54041,0.0002,22.08143]
[1777992676334,35.12,81174.53,1.0,0.54041,0.0002,22.08143]
[1777992677202,35.12,81173.97,1.0,0.5403,0.0002,22.08192]
[1777992681523,35.11,81171.8,1.0,0.53986,0.0002,22.08378]
[1777992681542,35.11,81171.8,1.0,0.53986,0.0002,22.08378]
[1777992681673,35.11,81171.8,1.0,0.53986,0.0002,22.08378]
[1777992681694,35.11,81171.8,1.0,0.53986,0.0002,22.08378]
[1777992681873,35.11,81171.8,1.0,0.53986,0.0002,22.08378]
[1777992681905,35.11,81171.8,1.0,0.53986,0.0002,22.08378]
[1777992681974,35.11,81163.61,1.0,0.53819,0.0002,22.09062]
[1777992684156,35.11,81163.61,1.0,0.53819,0.0002,22.09062]
[1777992684251,35.11,81165.96,1.0,0.53867,0.0002,22.08869]
[1777992690156,35.11,81165.11,1.0,0.5385,0.0002,22.08938]
[1777992695441,35.1,81166.95,1.0,0.53889,0.0002,22.08333]
[1777992701245,35.1,81166.33,1.0,0.53876,0.0002,22.08383]
[1777992702534,35.1,81164.76,1.0,0.53844,0.0002,22.08511]
[1777992703136,35.09,81164.93,1.0,0.53848,0.0002,22.08497]
[1777992704258,35.09,81173.78,1.0,0.54028,0.0002,22.07747]
[1777992705900,35.09,81177.76,1.0,0.54109,0.0002,22.07395]
[1777992705996,35.09,81177.84,1.0,0.54111,0.0002,22.07388]
[1777992711025,35.09,81179.87,1.0,0.54152,0.0002,22.07204]
[1777992712247,35.09,81173.56,1.0,0.54024,0.0002,22.07764]
[1777992714189,35.09,81171.34,1.0,0.53979,0.0002,22.07955]
[1777992719198,35.08,81171.52,1.0,0.53983,0.0002,22.07938]
[1777992720213,35.08,81172.03,1.0,0.53993,0.0002,22.07894]
[1777992720228,35.08,81173.06,1.0,0.54014,0.0002,22.07805]
[1777992725241,35.08,81170.8,1.0,0.53969,0.0002,22.07998]
[1777992726138,35.08,81169.33,1.0,0.53939,0.0002,22.08123]
[1777992726166,35.08,81161.0,1.0,0.53769,0.0002,22.08808]
[1777992728205,35.08,81151.96,1.0,0.53585,0.0002,22.09507]
[1777992728617,35.08,81151.96,1.0,0.53585,0.0002,22.09507]
[1777992729271,35.08,81141.58,1.0,0.53374,0.0002,22.10251]
[1777992730186,35.08,81136.77,1.0,0.53276,0.0002,22.10575]
[1777992731575,35.08,81136.09,1.0,0.53262,0.0002,22.1062]
[1777992732234,35.08,81135.88,1.0,0.53258,0.0002,22.10634]
[1777992737104,35.08,81140.77,1.0,0.53357,0.0002,22.10308]
[1777992742548,35.08,81139.86,1.0,0.53339,0.0002,22.1037]
[1777992743280,35.08,81143.08,1.0,0.53404,0.0002,22.10149]
[1777992744232,35.08,81154.51,1.0,0.53637,0.0002,22.09316]
[1777992745203,35.08,81161.82,1.0,0.53786,0.0002,22.08744]
[1777992748206,35.08,81169.19,1.0,0.53936,0.0002,22.08135]
[1777992749470,35.08,81170.89,1.0,0.53971,0.0002,22.0799]
[1777992750262,35.08,81175.01,1.0,0.54054,0.0002,22.07632]
[1777992750365,35.08,81175.01,1.0,0.54054,0.0002,22.07632]
[1777992750777,35.08,81175.01,1.0,0.54054,0.0002,22.07632]
[1777992750930,35.08,81175.01,1.0,0.54054,0.0002,22.07632]
[1777992751175,35.08,81175.01,1.0,0.54054,0.0002,22.07632]
[1777992751216,35.08,81175.01,1.0,0.54054,0.0002,22.07632]
[1777992751273,35.08,81175.01,1.0,0.54054,0.0002,22.07632]
[1777992751303,35.08,81175.01,1.0,0.54054,0.0002,22.07632]
[1777992751253,35.08,81178.82,1.0,0.54133,0.0002,22.06842]
[1777992751573,35.08,81178.82,1.0,0.54133,0.0002,22.06842]
[1777992751608,35.08,81178.82,1.0,0.54133,0.0002,22.06842]
[1777992751798,35.08,81178.82,1.0,0.54133,0.0002,22.06842]
[1777992751821,35.08,81178.82,1.0,0.54133,0.0002,22.06842]
[1777992752007,35.08,81178.82,1.0,0.54133,0.0002,22.06842]
[1777992752041,35.08,81178.82,1.0,0.54133,0.0002,22.06842]
[1777992752220,35.08,81178.82,1.0,0.54133,0.0002,22.06842]
[1777992752257,35.08,81178.82,1.0,0.54133,0.0002,22.06842]
[1777992752298,35.08,81189.15,1.0,0.54343,0.0002,22.05878]
[1777992752435,35.08,81189.15,1.0,0.54343,0.0002,22.05878]
[1777992752990,35.08,81189.15,1.0,0.54343,0.0002,22.05878]
[1777992753021,35.08,81189.15,1.0,0.54343,0.0002,22.05878]
[1777992753303,35.07,81198.13,1.0,0.54526,0.0002,22.0499]
[1777992754752,35.07,81201.41,1.0,0.54592,0.0002,22.04654]
[1777992756017,35.07,81201.41,1.0,0.54592,0.0002,22.04654]
[1777992756308,35.07,81209.51,1.0,0.54757,0.0002,22.038]
[1777992756894,35.07,81209.51,1.0,0.54757,0.0002,22.038]
[1777992757216,35.07,81211.0,1.0,0.54787,0.0002,22.03637]
[1777992758276,35.07,81220.27,1.0,0.54975,0.0002,22.02605]
[1777992758483,35.07,81220.27,1.0,0.54975,0.0002,22.02605]
[1777992759223,35.07,81219.33,1.0,0.54956,0.0002,22.02712]
[1777992762317,35.07,81219.14,1.0,0.54952,0.0002,22.02734]
[1777992762319,35.07,81222.08,1.0,0.55012,0.0002,22.02399]
[1777992762422,35.07,81222.08,1.0,0.55012,0.0002,22.02399]
[1777992762675,35.07,81222.08,1.0,0.55012,0.0002,22.02399]
[1777992762708,35.07,81222.08,1.0,0.55012,0.0002,22.02399]
[1777992762900,35.07,81222.08,1.0,0.55012,0.0002,22.02399]
[1777992762926,35.07,81222.08,1.0,0.55012,0.0002,22.02399]
[1777992763123,35.07,81222.08,1.0,0.55012,0.0002,22.02399]
[1777992763165,35.07,81222.08,1.0,0.55012,0.0002,22.02399]
[1777992763233,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763323,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763347,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763523,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763557,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763723,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763744,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763774,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763802,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763927,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763958,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992763987,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992764092,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992764107,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992764141,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992764238,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992764297,35.07,81231.89,1.0,0.55211,0.0002,22.01243]
[1777992764253,35.07,81232.64,1.0,0.55226,0.0002,22.01152]
[1777992764338,35.07,81232.64,1.0,0.55226,0.0002,22.01152]
[1777992764350,35.07,81232.64,1.0,0.55226,0.0002,22.01152]
[1777992764393,35.07,81232.64,1.0,0.55226,0.0002,22.01152]
[1777992764611,35.07,81232.64,1.0,0.55226,0.0002,22.01152]
[1777992764632,35.07,81232.64,1.0,0.55226,0.0002,22.01152]
[1777992764775,35.07,81232.64,1.0,0.55226,0.0002,22.01152]
[1777992765143,35.07,81232.64,1.0,0.55226,0.0002,22.01152]
[1777992765210,35.07,81237.46,1.0,0.55324,0.0002,22.00562]
[1777992770206,35.07,81240.71,1.0,0.5539,0.0002,22.00153]
[1777992770261,35.07,81241.66,1.0,0.55409,0.0002,22.00033]
[1777992772233,35.07,81250.99,1.0,0.55598,0.0002,21.98828]
[1777992775330,35.07,81257.23,1.0,0.55725,0.0002,21.97994]
[1777992779331,35.06,81253.67,1.0,0.55653,0.0002,21.9847]
[1777992779432,35.06,81252.66,1.0,0.55633,0.0002,21.98604]
[1777992780283,35.06,81241.68,1.0,0.5541,0.0002,22.00024]
[1777992781332,35.06,81231.47,1.0,0.55204,0.0002,22.01282]
[1777992782254,35.06,81231.05,1.0,0.55195,0.0002,22.01333]
[1777992783260,35.06,81242.18,1.0,0.55421,0.0002,21.99959]
[1777992784343,35.06,81245.47,1.0,0.55488,0.0002,21.99537]
[1777992789344,35.06,81245.77,1.0,0.55494,0.0002,21.99496]
[1777992794346,35.05,81244.0,1.0,0.55459,0.0002,21.99718]
[1777992794291,35.05,81234.32,1.0,0.55263,0.0002,22.00926]
[1777992794497,35.05,81234.32,1.0,0.55263,0.0002,22.00926]
[1777992795361,35.05,81234.05,1.0,0.55257,0.0002,22.00958]
[1777992796295,35.05,81234.69,1.0,0.5527,0.0002,22.0088]
[1777992798330,35.05,81239.26,1.0,0.55363,0.0002,22.00314]
[1777992800326,35.05,81244.29,1.0,0.55465,0.0002,21.99677]
[1777992803314,35.04,81239.57,1.0,0.5537,0.0002,22.00272]
[1777992808316,35.04,81243.3,1.0,0.55446,0.0002,21.99799]
[1777992809372,35.04,81245.13,1.0,0.55483,0.0002,21.99565]
[1777992810153,35.04,81248.61,1.0,0.55553,0.0002,21.99114]
[1777992810457,35.04,81248.61,1.0,0.55553,0.0002,21.99114]
[1777992810764,35.04,81248.61,1.0,0.55553,0.0002,21.99114]
[1777992810958,35.04,81248.61,1.0,0.55553,0.0002,21.99114]
[1777992811065,35.04,81248.61,1.0,0.55553,0.0002,21.99114]
[1777992811353,35.04,81248.61,1.0,0.55553,0.0002,21.99114]
[1777992811374,35.04,81278.77,1.0,0.56165,0.0002,21.94468]
[1777992811495,35.04,81278.77,1.0,0.56165,0.0002,21.94468]
[1777992811576,35.04,81278.77,1.0,0.56165,0.0002,21.94468]
[1777992811771,35.04,81278.77,1.0,0.56165,0.0002,21.94468]
[1777992812166,35.04,81278.77,1.0,0.56165,0.0002,21.94467]
[1777992812774,35.04,81278.77,1.0,0.56165,0.0002,21.94467]
[1777992812823,35.04,81278.77,1.0,0.56165,0.0002,21.94467]
[1777992813088,35.04,81278.77,1.0,0.56165,0.0002,21.94467]
[1777992813126,35.04,81278.77,1.0,0.56165,0.0002,21.94467]
[1777992813216,35.04,81282.76,1.0,0.56245,0.0002,21.93874]
[1777992815268,35.04,81286.15,1.0,0.56314,0.0002,21.93363]
[1777992815307,35.04,81286.15,1.0,0.56314,0.0002,21.93363]
[1777992815291,35.04,81285.89,1.0,0.56309,0.0002,21.93403]
[1777992817599,35.04,81285.8,1.0,0.56307,0.0002,21.93419]
[1777992818276,35.04,81285.8,1.0,0.56307,0.0002,21.93419]
[1777992818341,35.04,81289.57,1.0,0.56382,0.0002,21.92845]
[1777992821149,35.04,81289.0,1.0,0.56371,0.0002,21.92934]
[1777992821230,35.04,81289.0,1.0,0.56371,0.0002,21.92935]
[1777992826183,35.05,81287.59,1.0,0.56342,0.0002,21.93153]
[1777992826250,35.05,81287.59,1.0,0.56342,0.0002,21.93153]
[1777992826393,35.05,81283.47,1.0,0.56259,0.0002,21.93777]
[1777992828312,35.05,81278.62,1.0,0.56161,0.0002,21.94498]
[1777992830160,35.05,81279.49,1.0,0.56178,0.0002,21.94368]
[1777992830324,35.05,81273.3,1.0,0.56053,0.0002,21.95272]
[1777992832317,35.04,81268.18,1.0,0.5595,0.0002,21.96003]
[1777992833600,35.04,81264.9,1.0,0.55884,0.0002,21.96464]
[1777992833635,35.04,81264.9,1.0,0.55884,0.0002,21.96464]
[1777992835735,35.04,81263.43,1.0,0.55854,0.0002,21.96668]
[1777992835759,35.04,81263.43,1.0,0.55854,0.0002,21.96668]
[1777992836075,35.04,81263.43,1.0,0.55854,0.0002,21.96668]
[1777992836344,35.04,81262.91,1.0,0.55844,0.0002,21.9674]
[1777992836578,35.04,81262.91,1.0,0.55844,0.0002,21.9674]
[1777992838078,35.04,81265.25,1.0,0.55891,0.0002,21.96413]
[1777992841683,35.04,81270.53,1.0,0.55998,0.0002,21.95666]
[1777992841961,35.04,81270.53,1.0,0.55998,0.0002,21.95666]
[1777992842101,35.04,81270.53,1.0,0.55998,0.0002,21.95666]
[1777992842164,35.04,81270.53,1.0,0.55998,0.0002,21.95666]
[1777992842386,35.04,81272.01,1.0,0.56028,0.0002,21.95454]
[1777992843528,35.04,81275.89,1.0,0.56106,0.0002,21.94892]
[1777992843562,35.04,81275.89,1.0,0.56106,0.0002,21.94892]
[1777992844400,35.04,81280.34,1.0,0.56196,0.0002,21.94238]
[1777992846149,35.04,81282.78,1.0,0.56245,0.0002,21.93874]
[1777992846415,35.04,81286.6,1.0,0.56322,0.0002,21.93299]
[1777992852224,35.04,81291.12,1.0,0.56413,0.0002,21.92609]
[1777992857364,35.05,81294.44,1.0,0.5648,0.0002,21.92096]
[1777992857391,35.05,81301.94,1.0,0.56631,0.0002,21.90907]
[1777992859254,35.05,81306.86,1.0,0.56731,0.0002,21.90109]
[1777992860248,35.05,81306.86,1.0,0.56731,0.0002,21.90109]
[1777992860431,35.04,81307.77,1.0,0.56749,0.0002,21.8996]
[1777992862501,35.04,81310.39,1.0,0.56802,0.0002,21.89527]
[1777992863341,35.04,81306.65,1.0,0.56727,0.0002,21.90141]
[1777992864367,35.04,81297.81,1.0,0.56549,0.0002,21.91561]
[1777992865437,35.04,81291.68,1.0,0.56425,0.0002,21.92519]
[1777992865647,35.04,81291.68,1.0,0.56425,0.0002,21.92519]
[1777992866367,35.04,81292.97,1.0,0.56451,0.0002,21.92318]
[1777992867673,35.04,81293.19,1.0,0.56456,0.0002,21.92282]
[1777992868337,35.04,81293.52,1.0,0.56463,0.0002,21.9223]
[1777992871395,35.04,81298.78,1.0,0.5657,0.0002,21.90943]
[1777992872438,35.04,81304.64,1.0,0.56689,0.0002,21.90001]
[1777992873141,35.04,81304.64,1.0,0.56689,0.0002,21.90001]
[1777992873349,35.04,81308.39,1.0,0.56764,0.0002,21.89388]
[1777992878349,35.03,81305.26,1.0,0.56702,0.0002,21.89897]
[1777992883351,35.03,81306.28,1.0,0.56723,0.0002,21.89726]
[1777992886232,35.03,81306.29,1.0,0.56723,0.0002,21.89723]
[1777992886408,35.03,81306.76,1.0,0.56733,0.0002,21.89645]
[1777992886881,35.03,81315.02,1.0,0.56899,0.0002,21.88276]
[1777992892429,35.03,81318.11,1.0,0.56961,0.0002,21.87752]
[1777992893065,35.03,81318.11,1.0,0.56961,0.0002,21.87752]
[1777992893390,35.03,81322.06,1.0,0.57041,0.0002,21.87077]
[1777992898411,35.03,81318.27,1.0,0.56965,0.0002,21.87726]
[1777992903437,35.03,81319.97,1.0,0.56999,0.0002,21.87438]
[1777992908445,35.03,81316.37,1.0,0.56926,0.0002,21.88051]
[1777992913454,35.03,81314.5,1.0,0.56888,0.0002,21.88366]
[1777992917326,35.03,81322.32,1.0,0.57046,0.0002,21.87038]
[1777992917619,35.03,81322.32,1.0,0.57046,0.0002,21.87038]
[1777992917641,35.03,81322.32,1.0,0.57046,0.0002,21.87038]
[1777992917834,35.03,81322.32,1.0,0.57046,0.0002,21.87038]
[1777992917846,35.03,81322.32,1.0,0.57046,0.0002,21.87038]
[1777992917927,35.03,81322.32,1.0,0.57046,0.0002,21.87038]
[1777992918364,35.03,81322.32,1.0,0.57046,0.0002,21.87038]
[1777992918513,35.03,81339.42,1.0,0.5739,0.0002,21.84011]
[1777992918568,35.03,81339.42,1.0,0.5739,0.0002,21.84011]
[1777992918771,35.03,81339.42,1.0,0.5739,0.0002,21.84011]
[1777992918783,35.03,81339.42,1.0,0.5739,0.0002,21.84011]
[1777992918928,35.03,81339.42,1.0,0.5739,0.0002,21.84011]
[1777992918999,35.03,81339.42,1.0,0.5739,0.0002,21.84011]
[1777992919284,35.03,81346.47,1.0,0.57531,0.0002,21.82715]
[1777992919757,35.03,81346.47,1.0,0.57531,0.0002,21.82715]
[1777992919777,35.03,81346.47,1.0,0.57531,0.0002,21.82715]
[1777992919827,35.03,81346.47,1.0,0.57531,0.0002,21.82715]
[1777992920121,35.03,81346.47,1.0,0.57531,0.0002,21.82715]
[1777992920329,35.03,81346.47,1.0,0.57531,0.0002,21.82715]
[1777992920430,35.03,81346.26,1.0,0.57527,0.0002,21.82753]
[1777992921426,35.03,81342.21,1.0,0.57446,0.0002,21.83502]
[1777992921811,35.03,81342.21,1.0,0.57446,0.0002,21.83502]
[1777992924977,35.03,81341.91,1.0,0.5744,0.0002,21.83555]
[1777992925479,35.03,81342.41,1.0,0.5745,0.0002,21.83461]
[1777992928299,35.03,81342.91,1.0,0.5746,0.0002,21.83367]
[1777992928472,35.03,81342.66,1.0,0.57456,0.0002,21.83412]
[1777992932014,35.03,81338.35,1.0,0.5737,0.0002,21.8374]
[1777992937049,35.02,81342.24,1.0,0.57449,0.0002,21.83029]
[1777992941267,35.02,81346.2,1.0,0.57528,0.0002,21.82297]
[1777992947120,35.0,81342.99,1.0,0.57467,0.0002,21.82854]
[1777992952154,35.0,81340.67,1.0,0.57421,0.0002,21.83273]
[1777992954169,35.0,81334.38,1.0,0.57295,0.0002,21.84408]
[1777992956667,35.0,81333.99,1.0,0.57288,0.0002,21.84472]
[1777992957467,35.0,81322.09,1.0,0.57048,0.0002,21.86562]
[1777992958683,35.0,81319.41,1.0,0.56994,0.0002,21.87021]
[1777992958697,35.0,81319.41,1.0,0.56994,0.0002,21.87021]
[1777992959438,34.99,81316.6,1.0,0.56938,0.0002,21.87498]
[1777992960424,34.99,81309.04,1.0,0.56786,0.0002,21.8876]
[1777992961533,34.99,81309.04,1.0,0.56786,0.0002,21.8876]
[1777992961674,34.99,81306.55,1.0,0.56735,0.0002,21.89168]
[1777992962500,34.99,81304.69,1.0,0.56698,0.0002,21.89469]
[1777992966480,34.98,81312.93,1.0,0.56866,0.0002,21.88098]
[1777992966588,34.98,81312.93,1.0,0.56866,0.0002,21.88098]
[1777992967473,34.98,81318.66,1.0,0.56981,0.0002,21.87127]
[1777992969548,34.98,81316.68,1.0,0.56942,0.0002,21.8746]
[1777992974479,34.97,81329.84,1.0,0.57208,0.0002,21.85169]
[1777992976551,34.97,81328.82,1.0,0.57188,0.0002,21.85346]
[1777992981583,34.97,81327.17,1.0,0.57155,0.0002,21.85633]
[1777992986599,34.97,81324.73,1.0,0.57106,0.0002,21.86057]
[1777992988585,34.97,81320.41,1.0,0.57019,0.0002,21.86803]
[1777992992583,34.97,81315.53,1.0,0.56922,0.0002,21.87175]
[1777992994600,34.96,81310.57,1.0,0.56822,0.0002,21.88005]
[1777992999623,34.96,81309.04,1.0,0.56792,0.0002,21.88252]
[1777993002568,34.96,81315.35,1.0,0.5692,0.0002,21.87191]
[1777993007574,34.95,81313.99,1.0,0.56893,0.0002,21.87415]
[1777993008574,34.95,81310.01,1.0,0.56813,0.0002,21.88078]
[1777993013586,34.95,81310.6,1.0,0.56826,0.0002,21.87974]
[1777993018605,34.94,81311.71,1.0,0.56849,0.0002,21.87782]
[1777993020950,34.94,81311.87,1.0,0.56853,0.0002,21.87751]
[1777993021524,34.94,81312.6,1.0,0.56868,0.0002,21.87627]
[1777993022588,34.94,81308.44,1.0,0.56784,0.0002,21.88318]
[1777993023398,34.94,81308.44,1.0,0.56784,0.0002,21.88318]
[1777993023523,34.94,81299.47,1.0,0.56602,0.0002,21.89777]
[1777993024554,34.94,81297.78,1.0,0.56568,0.0002,21.90045]
[1777993029555,34.93,81299.01,1.0,0.56594,0.0002,21.8984]
[1777993031642,34.93,81293.75,1.0,0.56488,0.0002,21.90668]
[1777993035307,34.92,81296.89,1.0,0.56553,0.0002,21.90164]
[1777993035405,34.92,81297.22,1.0,0.5656,0.0002,21.90109]
[1777993038324,34.92,81297.83,1.0,0.56572,0.0002,21.90009]
[1777993038525,34.92,81297.78,1.0,0.56572,0.0002,21.90015]
[1777993041322,34.91,81297.73,1.0,0.56571,0.0002,21.90021]
[1777993041336,34.91,81298.72,1.0,0.56591,0.0002,21.8986]
[1777993044803,34.91,81294.22,1.0,0.565,0.0002,21.90572]
[1777993049841,34.91,81296.96,1.0,0.56556,0.0002,21.90136]
[1777993051160,34.91,81296.96,1.0,0.56556,0.0002,21.90136]
[1777993051634,34.91,81297.46,1.0,0.56567,0.0002,21.89601]
[1777993054650,34.91,81284.2,1.0,0.56299,0.0002,21.91665]
[1777993054901,34.91,81284.2,1.0,0.56299,0.0002,21.91665]
[1777993055572,34.91,81284.29,1.0,0.563,0.0002,21.91651]
[1777993060579,34.91,81281.44,1.0,0.56243,0.0002,21.92081]
[1777993065588,34.9,81280.79,1.0,0.56231,0.0002,21.92167]
[1777993066090,34.9,81280.6,1.0,0.56227,0.0002,21.92193]
[1777993066114,34.9,81280.6,1.0,0.56227,0.0002,21.92193]
[1777993066154,34.9,81280.6,1.0,0.56227,0.0002,21.92193]
[1777993066604,34.89,81280.14,1.0,0.56218,0.0002,21.92259]
[1777993066960,34.89,81271.95,1.0,0.56052,0.0002,21.93467]
[1777993068103,34.89,81271.95,1.0,0.56052,0.0002,21.93467]
[1777993068610,34.9,81275.71,1.0,0.56128,0.0002,21.92924]
[1777993070098,34.9,81278.36,1.0,0.56182,0.0002,21.92531]
[1777993070638,34.9,81278.95,1.0,0.56193,0.0002,21.92443]
[1777993075660,34.9,81275.73,1.0,0.56128,0.0002,21.92921]
[1777993080668,34.9,81277.75,1.0,0.56169,0.0002,21.92622]
[1777993082651,34.9,81283.47,1.0,0.56285,0.0002,21.91764]
[1777993087661,34.9,81281.19,1.0,0.56239,0.0002,21.92112]
[1777993089053,34.9,81281.75,1.0,0.5625,0.0002,21.92028]
[1777993089589,34.9,81285.47,1.0,0.56325,0.0002,21.91464]
[1777993090658,34.91,81292.63,1.0,0.5647,0.0002,21.9036]
[1777993095678,34.88,81290.63,1.0,0.56433,0.0002,21.90637]
[1777993097669,34.88,81296.08,1.0,0.56544,0.0002,21.89775]
[1777993097994,34.88,81296.08,1.0,0.56544,0.0002,21.89775]
[1777993098690,34.87,81302.33,1.0,0.56672,0.0002,21.88761]
[1777993101608,34.86,81305.91,1.0,0.56746,0.0002,21.88164]
[1777993106631,34.86,81309.56,1.0,0.5682,0.0002,21.87557]
[1777993111636,34.86,81309.39,1.0,0.56816,0.0002,21.87586]
[1777993116664,34.86,81313.45,1.0,0.569,0.0002,21.86445]
[1777993119232,34.85,81313.52,1.0,0.56903,0.0002,21.86422]
[1777993119277,34.85,81313.52,1.0,0.56903,0.0002,21.86422]
[1777993119687,34.85,81313.43,1.0,0.56901,0.0002,21.86436]
[1777993121412,34.85,81315.22,1.0,0.56938,0.0002,21.86131]
[1777993121603,34.85,81316.84,1.0,0.5697,0.0002,21.85854]
[1777993124663,34.85,81312.24,1.0,0.56877,0.0002,21.86633]
[1777993129676,34.85,81313.74,1.0,0.56908,0.0002,21.86376]
[1777993134699,34.85,81314.9,1.0,0.56932,0.0002,21.86175]
[1777993139708,34.84,81316.5,1.0,0.56965,0.0002,21.85898]
[1777993140642,34.84,81311.79,1.0,0.5687,0.0002,21.86696]
[1777993145666,34.84,81313.41,1.0,0.56903,0.0002,21.86419]
[1777993150685,34.84,81312.79,1.0,0.56891,0.0002,21.86519]
[1777993155689,34.84,81314.01,1.0,0.56916,0.0002,21.86308]
[1777993160709,34.83,81314.08,1.0,0.56918,0.0002,21.86291]
[1777993165735,34.83,81313.11,1.0,0.56899,0.0002,21.86451]
[1777993168724,34.83,81306.62,1.0,0.56768,0.0002,21.87533]
[1777993173741,34.82,81306.61,1.0,0.56769,0.0002,21.87074]
[1777993177489,34.82,81306.38,1.0,0.56765,0.0002,21.87106]
[1777993177744,34.82,81306.64,1.0,0.5677,0.0002,21.87061]
[1777993178754,34.82,81300.75,1.0,0.56651,0.0002,21.88026]
[1777993183758,34.81,81301.3,1.0,0.56663,0.0002,21.87929]
[1777993188771,34.81,81305.08,1.0,0.56741,0.0002,21.873]
[1777993193774,34.8,81303.94,1.0,0.56719,0.0002,21.87478]
[1777993198775,34.79,81305.71,1.0,0.56756,0.0002,21.87175]
[1777993200978,34.79,81309.01,1.0,0.56824,0.0002,21.8662]
[1777993201104,34.79,81309.01,1.0,0.56824,0.0002,21.8662]
[1777993201183,34.79,81309.01,1.0,0.56824,0.0002,21.8662]
[1777993201344,34.79,81303.28,1.0,0.56707,0.0002,21.87569]
[1777993202063,34.79,81295.51,1.0,0.56549,0.0002,21.88825]
[1777993203799,34.79,81295.51,1.0,0.56549,0.0002,21.88825]
[1777993203832,34.79,81295.44,1.0,0.56548,0.0002,21.88833]
[1777993204712,34.79,81295.44,1.0,0.56548,0.0002,21.88833]
[1777993206893,34.78,81299.3,1.0,0.56627,0.0002,21.88207]
[1777993207571,34.78,81299.3,1.0,0.56627,0.0002,21.88207]
[1777993207780,34.78,81298.28,1.0,0.56607,0.0002,21.88371]
[1777993212801,34.78,81300.0,1.0,0.56642,0.0002,21.88086]
[1777993213255,34.78,81300.07,1.0,0.56644,0.0002,21.88074]
[1777993213870,34.78,81302.05,1.0,0.56684,0.0002,21.87751]
[1777993214768,34.78,81295.79,1.0,0.56557,0.0002,21.88762]
[1777993215806,34.77,81289.43,1.0,0.56428,0.0002,21.89766]
[1777993216731,34.77,81289.43,1.0,0.56428,0.0002,21.89766]
[1777993216804,34.77,81287.92,1.0,0.56397,0.0002,21.9]
[1777993217805,34.77,81274.54,1.0,0.56125,0.0002,21.92027]
[1777993218817,34.77,81266.46,1.0,0.5596,0.0002,21.93203]
[1777993219946,34.77,81268.58,1.0,0.56003,0.0002,21.92898]
[1777993220803,34.77,81271.03,1.0,0.56053,0.0002,21.92541]
[1777993222254,34.77,81270.72,1.0,0.56047,0.0002,21.92585]
[1777993222297,34.77,81271.56,1.0,0.56064,0.0002,21.92463]
[1777993224070,34.77,81277.74,1.0,0.5619,0.0002,21.91547]
[1777993229106,34.76,81276.84,1.0,0.56173,0.0002,21.91675]
[1777993231120,34.76,81273.02,1.0,0.56096,0.0002,21.91783]
[1777993235147,34.76,81268.4,1.0,0.56003,0.0002,21.92451]
[1777993236155,34.76,81260.11,1.0,0.55833,0.0002,21.93628]
[1777993238168,34.76,81257.47,1.0,0.5578,0.0002,21.93992]
[1777993242498,34.75,81256.07,1.0,0.55752,0.0002,21.94182]
[1777993242917,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243017,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243136,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243155,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243352,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243373,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243380,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243407,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243583,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243598,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243632,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243773,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243777,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243809,34.75,81247.09,1.0,0.55568,0.0002,21.95389]
[1777993243874,34.75,81240.95,1.0,0.55443,0.0002,21.9619]
[1777993243998,34.75,81240.95,1.0,0.55443,0.0002,21.9619]
[1777993244043,34.75,81240.95,1.0,0.55443,0.0002,21.9619]
[1777993244178,34.75,81240.95,1.0,0.55443,0.0002,21.9619]
[1777993244195,34.75,81240.95,1.0,0.55443,0.0002,21.9619]
[1777993244375,34.75,81240.95,1.0,0.55443,0.0002,21.9619]
[1777993244399,34.75,81240.95,1.0,0.55443,0.0002,21.9619]
[1777993244601,34.75,81240.95,1.0,0.55443,0.0002,21.9619]
[1777993244741,34.75,81237.74,1.0,0.55377,0.0002,21.96599]
[1777993245542,34.75,81237.74,1.0,0.55377,0.0002,21.96599]
[1777993245731,34.75,81237.23,1.0,0.55366,0.0002,21.96664]
[1777993248239,34.75,81233.0,1.0,0.5528,0.0002,21.97193]
[1777993250156,34.75,81235.3,1.0,0.55327,0.0002,21.96907]
[1777993250834,34.75,81233.98,1.0,0.553,0.0002,21.97072]
[1777993255835,34.75,81235.96,1.0,0.5534,0.0002,21.96824]
[1777993260846,34.75,81237.59,1.0,0.55374,0.0002,21.96619]
[1777993265866,34.75,81239.33,1.0,0.55409,0.0002,21.96397]
[1777993269836,34.75,81244.12,1.0,0.55508,0.0002,21.95779]
[1777993274839,34.75,81244.54,1.0,0.55516,0.0002,21.95723]
[1777993275931,34.75,81240.34,1.0,0.5543,0.0002,21.96266]
[1777993280716,34.75,81238.11,1.0,0.55385,0.0002,21.9655]
[1777993280869,34.75,81238.11,1.0,0.55385,0.0002,21.9655]
[1777993280944,34.75,81231.5,1.0,0.55249,0.0002,21.97377]
[1777993281196,34.75,81231.5,1.0,0.55249,0.0002,21.97377]
[1777993281473,34.75,81231.63,1.0,0.55252,0.0002,21.97361]
[1777993282479,34.75,81216.92,1.0,0.54951,0.00021,21.99111]
[1777993283486,34.75,81212.53,1.0,0.5486,0.00021,21.99609]
[1777993286906,34.75,81214.54,1.0,0.54902,0.00021,21.99383]
[1777993287854,34.75,81214.23,1.0,0.54895,0.00021,21.9942]
[1777993288918,34.75,81214.23,1.0,0.54895,0.00021,21.9942]
[1777993288865,34.75,81226.6,1.0,0.55148,0.0002,21.97977]
[1777993289919,34.75,81229.81,1.0,0.55214,0.0002,21.97589]
[1777993290859,34.75,81229.71,1.0,0.55212,0.0002,21.97602]
[1777993294882,34.75,81234.5,1.0,0.55311,0.0002,21.96559]
[1777993295934,34.76,81238.69,1.0,0.55396,0.0002,21.96031]
[1777993297844,34.76,81239.64,1.0,0.55416,0.0002,21.95911]
[1777993302844,34.76,81240.71,1.0,0.55438,0.0002,21.95774]
[1777993307866,34.76,81239.14,1.0,0.55405,0.0002,21.95976]
[1777993312867,34.76,81240.72,1.0,0.55438,0.0002,21.95775]
[1777993315980,34.76,81236.7,1.0,0.55355,0.0002,21.96288]
[1777993317999,34.76,81229.09,1.0,0.55199,0.0002,21.97231]
[1777993320982,34.76,81227.53,1.0,0.55167,0.0002,21.97422]
[1777993325989,34.77,81226.99,1.0,0.55155,0.0002,21.97491]
[1777993326882,34.77,81219.74,1.0,0.55007,0.0002,21.98349]
[1777993329894,34.77,81215.52,1.0,0.5492,0.00021,21.98835]
[1777993332886,34.77,81222.12,1.0,0.55055,0.0002,21.98073]
[1777993333909,34.77,81229.13,1.0,0.55199,0.0002,21.97236]
[1777993335895,34.77,81228.99,1.0,0.55196,0.0002,21.97253]
[1777993338951,34.77,81218.68,1.0,0.54985,0.0002,21.98475]
[1777993339132,34.77,81218.68,1.0,0.54985,0.0002,21.98475]
[1777993339183,34.77,81218.68,1.0,0.54985,0.0002,21.98475]
[1777993339185,34.77,81218.68,1.0,0.54985,0.0002,21.98475]
[1777993339882,34.77,81219.24,1.0,0.54996,0.0002,21.98411]
[1777993340889,34.77,81206.65,1.0,0.54738,0.00021,21.99822]
[1777993341974,34.77,81206.65,1.0,0.54738,0.00021,21.99822]
[1777993341898,34.77,81203.35,1.0,0.54671,0.00021,22.00176]
[1777993342983,34.77,81208.33,1.0,0.54773,0.00021,21.99636]
[1777993346995,34.76,81213.19,1.0,0.54873,0.00021,21.99091]
[1777993347795,34.76,81213.19,1.0,0.54873,0.00021,21.99091]
[1777993347961,34.76,81214.89,1.0,0.54908,0.00021,21.98898]
[1777993349957,34.75,81210.84,1.0,0.54826,0.00021,21.9935]
[1777993354978,34.76,81209.98,1.0,0.54809,0.00021,21.98995]
[1777993359989,34.76,81208.14,1.0,0.5477,0.00021,21.99201]
[1777993360997,34.76,81207.94,1.0,0.54766,0.00021,21.99223]
[1777993361031,34.76,81207.34,1.0,0.54754,0.00021,21.9929]
[1777993363045,34.77,81217.41,1.0,0.5496,0.00021,21.98164]
[1777993368074,34.77,81214.45,1.0,0.54899,0.00021,21.98503]
[1777993370851,34.77,81212.08,1.0,0.5485,0.00021,21.9877]
[1777993370982,34.77,81214.42,1.0,0.54898,0.00021,21.98508]
[1777993374989,34.77,81218.43,1.0,0.5498,0.0002,21.98051]
[1777993376977,34.77,81222.43,1.0,0.55062,0.0002,21.97585]
[1777993382199,34.77,81225.79,1.0,0.55131,0.0002,21.97187]
[1777993388219,34.78,81224.44,1.0,0.55103,0.0002,21.97352]
[1777993393256,34.78,81223.74,1.0,0.55088,0.0002,21.97438]
[1777993399301,34.79,81220.53,1.0,0.55022,0.0002,21.97819]
[1777993402071,34.79,81226.33,1.0,0.5514,0.0002,21.97136]
[1777993402957,34.79,81226.33,1.0,0.5514,0.0002,21.97136]
[1777993403022,34.79,81226.33,1.0,0.5514,0.0002,21.97136]
[1777993403085,34.79,81226.33,1.0,0.5514,0.0002,21.97136]
[1777993403100,34.79,81226.33,1.0,0.5514,0.0002,21.97136]
[1777993403124,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403156,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403173,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403176,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403218,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403376,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403402,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403600,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403686,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403849,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993403874,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993404074,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993404113,34.79,81232.05,1.0,0.55257,0.0002,21.96441]
[1777993404048,34.79,81241.31,1.0,0.55447,0.0002,21.95276]
[1777993404273,34.79,81241.31,1.0,0.55447,0.0002,21.95276]
[1777993404294,34.79,81241.31,1.0,0.55447,0.0002,21.95276]
[1777993404480,34.79,81241.31,1.0,0.55447,0.0002,21.95276]
[1777993404501,34.79,81241.31,1.0,0.55447,0.0002,21.95276]
[1777993404675,34.79,81241.31,1.0,0.55447,0.0002,21.95276]
[1777993404712,34.79,81241.31,1.0,0.55447,0.0002,21.95276]
[1777993404900,34.79,81241.31,1.0,0.55447,0.0002,21.95276]
[1777993404998,34.79,81241.91,1.0,0.55459,0.0002,21.95198]
[1777993405880,34.79,81241.91,1.0,0.55459,0.0002,21.95198]
[1777993406099,34.79,81240.75,1.0,0.55435,0.0002,21.95347]
[1777993407399,34.79,81243.67,1.0,0.55495,0.0002,21.9497]
[1777993407438,34.79,81243.67,1.0,0.55495,0.0002,21.9497]
[1777993407525,34.79,81243.67,1.0,0.55495,0.0002,21.9497]
[1777993407560,34.79,81243.67,1.0,0.55495,0.0002,21.9497]
[1777993407726,34.79,81243.67,1.0,0.55495,0.0002,21.9497]
[1777993408035,34.79,81253.19,1.0,0.55689,0.0002,21.93707]
[1777993409982,34.79,81253.19,1.0,0.55689,0.0002,21.93707]
[1777993410034,34.79,81260.55,1.0,0.5584,0.0002,21.92695]
[1777993411512,34.79,81260.11,1.0,0.55831,0.0002,21.92756]
[1777993411530,34.79,81260.11,1.0,0.55831,0.0002,21.92756]
[1777993411749,34.79,81268.47,1.0,0.56003,0.0002,21.91116]
[1777993412139,34.79,81268.47,1.0,0.56003,0.0002,21.91116]
[1777993412891,34.79,81270.32,1.0,0.5604,0.0002,21.90848]
[1777993418508,34.79,81267.67,1.0,0.55986,0.0002,21.91231]
[1777993423898,34.79,81265.37,1.0,0.55939,0.0002,21.91561]
[1777993424773,34.79,81268.7,1.0,0.56007,0.0002,21.91083]
[1777993425048,34.79,81271.37,1.0,0.56062,0.0002,21.90696]
[1777993427047,34.79,81275.83,1.0,0.56153,0.0002,21.90037]
[1777993432056,34.79,81277.03,1.0,0.56178,0.0002,21.89855]
[1777993437056,34.78,81277.64,1.0,0.5619,0.0002,21.89761]
[1777993440165,34.78,81282.32,1.0,0.56286,0.0002,21.89052]
[1777993444279,34.78,81283.37,1.0,0.56308,0.0002,21.8889]
[1777993444331,34.78,81283.37,1.0,0.56308,0.0002,21.8889]
[1777993444617,34.78,81283.61,1.0,0.56313,0.0002,21.88853]
[1777993446279,34.78,81287.34,1.0,0.56389,0.0002,21.88277]
[1777993447076,34.78,81291.72,1.0,0.56478,0.0002,21.87589]
[1777993450067,34.77,81295.61,1.0,0.56558,0.0002,21.86967]
[1777993455085,34.77,81296.29,1.0,0.56572,0.0002,21.86853]
[1777993458153,34.77,81300.25,1.0,0.56654,0.0002,21.86209]
[1777993459096,34.77,81306.61,1.0,0.56783,0.0002,21.85162]
[1777993462064,34.77,81307.33,1.0,0.56798,0.0002,21.85039]
[1777993464081,34.76,81303.42,1.0,0.56719,0.0002,21.85685]
[1777993464790,34.76,81303.42,1.0,0.56719,0.0002,21.85685]
[1777993465064,34.76,81303.42,1.0,0.56719,0.0002,21.85685]
[1777993465073,34.76,81306.02,1.0,0.56772,0.0002,21.85255]
[1777993466171,34.76,81310.36,1.0,0.5686,0.0002,21.84528]
[1777993467950,34.76,81311.61,1.0,0.56886,0.0002,21.84316]
[1777993468025,34.76,81311.61,1.0,0.56886,0.0002,21.84316]
[1777993469793,34.76,81318.02,1.0,0.57016,0.0002,21.83218]
[1777993472079,34.76,81319.99,1.0,0.57056,0.0002,21.82875]
[1777993472149,34.76,81317.32,1.0,0.57003,0.0002,21.82881]
[1777993474875,34.76,81318.61,1.0,0.5703,0.0002,21.82656]
[1777993475180,34.76,81326.19,1.0,0.57184,0.0002,21.81325]
[1777993476181,34.76,81340.83,1.0,0.57481,0.0002,21.78664]
[1777993477539,34.76,81343.17,1.0,0.57528,0.0002,21.78227]
[1777993477554,34.76,81343.17,1.0,0.57528,0.0002,21.78227]
[1777993477852,34.76,81343.17,1.0,0.57528,0.0002,21.78226]
[1777993479020,34.76,81343.17,1.0,0.57528,0.0002,21.78226]
[1777993480053,34.76,81346.18,1.0,0.5759,0.0002,21.7766]
[1777993480188,34.76,81348.4,1.0,0.57635,0.0002,21.77239]
[1777993485197,34.76,81348.99,1.0,0.57647,0.0002,21.77124]
[1777993490201,34.76,81350.09,1.0,0.57669,0.0002,21.76911]
[1777993495205,34.76,81351.65,1.0,0.57701,0.0002,21.7661]
[1777993495148,34.75,81360.0,1.0,0.5787,0.0002,21.74984]
[1777993496170,34.75,81364.11,1.0,0.57954,0.0002,21.74167]
[1777993498081,34.75,81365.61,1.0,0.57984,0.0002,21.73866]
[1777993498100,34.75,81365.61,1.0,0.57984,0.0002,21.73866]
[1777993498165,34.75,81366.19,1.0,0.57996,0.0002,21.73748]
[1777993498895,34.75,81366.19,1.0,0.57996,0.0002,21.73748]
[1777993498925,34.75,81366.19,1.0,0.57996,0.0002,21.73748]
[1777993499051,34.75,81366.19,1.0,0.57996,0.0002,21.73748]
[1777993499076,34.75,81366.19,1.0,0.57996,0.0002,21.73748]
[1777993499086,34.74,81367.85,1.0,0.58032,0.0002,21.73396]
[1777993499248,34.74,81367.85,1.0,0.58032,0.0002,21.73396]
[1777993499289,34.74,81367.85,1.0,0.58032,0.0002,21.73396]
[1777993499474,34.74,81367.85,1.0,0.58032,0.0002,21.73396]
[1777993499501,34.74,81367.85,1.0,0.58032,0.0002,21.73396]
[1777993499778,34.74,81367.85,1.0,0.58032,0.0002,21.73396]
[1777993499804,34.74,81367.85,1.0,0.58032,0.0002,21.73396]
[1777993499998,34.74,81367.85,1.0,0.58032,0.0002,21.73396]
[1777993500024,34.74,81367.85,1.0,0.58032,0.0002,21.73396]
[1777993500059,34.74,81368.89,1.0,0.58053,0.0002,21.73185]
[1777993500223,34.74,81368.89,1.0,0.58053,0.0002,21.73185]
[1777993500262,34.74,81368.89,1.0,0.58053,0.0002,21.73185]
[1777993500498,34.74,81368.89,1.0,0.58053,0.0002,21.73185]
[1777993500739,34.74,81368.89,1.0,0.58053,0.0002,21.73185]
[1777993500778,34.74,81368.89,1.0,0.58053,0.0002,21.73185]
[1777993501012,34.74,81368.89,1.0,0.58053,0.0002,21.73183]
[1777993503029,34.74,81379.54,1.0,0.58268,0.0002,21.70998]
[1777993504874,34.73,81379.54,1.0,0.5827,0.0002,21.70982]
[1777993505043,34.73,81380.39,1.0,0.58288,0.0002,21.70797]
[1777993507200,34.73,81380.39,1.0,0.58288,0.0002,21.70791]
[1777993507208,34.72,81372.59,1.0,0.58131,0.0002,21.72394]
[1777993508205,34.72,81372.59,1.0,0.58131,0.0002,21.72394]
[1777993508594,34.72,81372.59,1.0,0.58131,0.0002,21.72393]
[1777993508713,34.72,81372.59,1.0,0.58131,0.0002,21.72393]
[1777993508864,34.72,81372.59,1.0,0.58131,0.0002,21.72393]
[1777993509162,34.72,81355.24,1.0,0.5778,0.0002,21.7585]
[1777993511164,34.72,81350.46,1.0,0.57683,0.0002,21.76776]
[1777993511575,34.72,81350.46,1.0,0.57683,0.0002,21.76776]
[1777993512197,34.73,81350.18,1.0,0.57677,0.0002,21.7683]
[1777993517215,34.73,81347.89,1.0,0.5763,0.0002,21.7727]
[1777993519563,34.73,81346.94,1.0,0.57611,0.0002,21.77453]
[1777993519581,34.73,81346.94,1.0,0.57611,0.0002,21.77453]
[1777993519649,34.73,81346.94,1.0,0.57611,0.0002,21.77453]
[1777993519774,34.73,81346.94,1.0,0.57611,0.0002,21.77453]
[1777993519803,34.73,81346.94,1.0,0.57611,0.0002,21.77453]
[1777993520002,34.73,81346.94,1.0,0.57611,0.0002,21.77453]
[1777993520043,34.73,81346.94,1.0,0.57611,0.0002,21.77453]
[1777993520222,34.73,81346.94,1.0,0.57611,0.0002,21.77453]
[1777993520197,34.73,81345.94,1.0,0.57591,0.0002,21.77643]
[1777993522788,34.73,81345.45,1.0,0.5758,0.0002,21.77737]
[1777993523169,34.73,81341.3,1.0,0.57496,0.0002,21.78516]
[1777993524177,34.73,81336.34,1.0,0.57395,0.0002,21.79435]
[1777993529211,34.73,81339.44,1.0,0.57458,0.0002,21.78862]
[1777993531229,34.73,81335.82,1.0,0.57386,0.0002,21.79071]
[1777993534248,34.73,81329.31,1.0,0.57254,0.0002,21.80252]
[1777993535255,34.73,81316.51,1.0,0.56994,0.0002,21.82506]
[1777993536262,34.73,81320.94,1.0,0.57084,0.0002,21.81736]
[1777993537268,34.73,81326.07,1.0,0.57188,0.0002,21.8083]
[1777993541701,34.72,81334.47,1.0,0.5736,0.0002,21.79311]
[1777993543257,34.72,81339.04,1.0,0.57453,0.0002,21.78469]
[1777993548344,34.72,81339.07,1.0,0.57453,0.0002,21.78461]
[1777993553380,34.72,81338.88,1.0,0.5745,0.0002,21.78496]
[1777993556340,34.72,81340.23,1.0,0.57477,0.0002,21.78244]
[1777993563223,34.72,81342.06,1.0,0.57514,0.0002,21.77903]
[1777993567912,34.72,81352.65,1.0,0.57729,0.0002,21.75891]
[1777993568719,34.72,81352.65,1.0,0.57729,0.0002,21.75891]
[1777993569192,34.72,81359.53,1.0,0.57869,0.0002,21.74549]
[1777993569344,34.72,81359.53,1.0,0.57869,0.0002,21.74549]
[1777993571703,34.72,81359.34,1.0,0.57865,0.0002,21.74582]
[1777993572220,34.72,81359.41,1.0,0.57867,0.0002,21.74566]
[1777993577236,34.72,81360.71,1.0,0.57894,0.0002,21.74302]
[1777993582237,34.71,81364.18,1.0,0.57965,0.0002,21.73603]
[1777993585244,34.71,81369.01,1.0,0.58063,0.0002,21.72626]
[1777993588327,34.71,81373.86,1.0,0.58162,0.0002,21.71633]
[1777993589146,34.71,81373.86,1.0,0.58162,0.0002,21.71633]
[1777993589291,34.71,81375.67,1.0,0.58199,0.0002,21.7126]
[1777993592223,34.71,81379.74,1.0,0.58283,0.0002,21.69954]
[1777993593050,34.71,81379.74,1.0,0.58283,0.0002,21.69954]
[1777993593298,34.71,81379.79,1.0,0.58284,0.0002,21.69943]
[1777993596305,34.7,81385.92,1.0,0.58408,0.0002,21.68653]
[1777993601306,34.7,81384.67,1.0,0.58382,0.0002,21.68919]
[1777993606312,34.71,81384.68,1.0,0.58382,0.0002,21.68917]
[1777993611317,34.71,81382.42,1.0,0.58337,0.0002,21.69395]
[1777993611359,34.71,81378.19,1.0,0.58251,0.0002,21.70278]
[1777993616384,34.71,81380.49,1.0,0.58298,0.0002,21.69799]
[1777993617246,34.71,81387.43,1.0,0.58438,0.0002,21.68336]
[1777993621331,34.71,81392.44,1.0,0.58538,0.0002,21.67276]
[1777993622267,34.72,81398.28,1.0,0.58655,0.0002,21.66023]
[1777993623150,34.72,81398.28,1.0,0.58655,0.0002,21.66023]
[1777993623688,34.72,81397.98,1.0,0.58647,0.0002,21.66107]
[1777993623848,34.72,81397.98,1.0,0.58647,0.0002,21.66107]
[1777993624116,34.72,81397.98,1.0,0.58647,0.0002,21.66107]
[1777993624138,34.72,81397.98,1.0,0.58647,0.0002,21.66107]
[1777993624146,34.72,81397.98,1.0,0.58647,0.0002,21.66107]
[1777993624196,34.72,81397.98,1.0,0.58647,0.0002,21.66107]
[1777993624308,34.72,81397.98,1.0,0.58647,0.0002,21.66107]
[1777993624315,34.72,81412.76,1.0,0.58945,0.0002,21.62816]
[1777993624614,34.72,81412.76,1.0,0.58945,0.0002,21.62816]
[1777993624698,34.72,81412.76,1.0,0.58945,0.0002,21.62816]
[1777993624773,34.72,81412.76,1.0,0.58945,0.0002,21.62816]
[1777993624899,34.72,81412.76,1.0,0.58945,0.0002,21.62816]
[1777993624923,34.72,81412.76,1.0,0.58945,0.0002,21.62816]
[1777993625148,34.72,81412.76,1.0,0.58945,0.0002,21.62816]
[1777993625161,34.72,81412.76,1.0,0.58945,0.0002,21.62816]
[1777993625348,34.72,81412.76,1.0,0.58945,0.0002,21.62816]
[1777993625205,34.72,81400.07,1.0,0.58689,0.0002,21.65648]
[1777993625503,34.72,81400.07,1.0,0.58689,0.0002,21.65648]
[1777993625521,34.72,81400.07,1.0,0.58689,0.0002,21.65648]
[1777993625748,34.72,81400.07,1.0,0.58689,0.0002,21.65648]
[1777993625887,34.72,81400.07,1.0,0.58689,0.0002,21.65648]
[1777993626868,34.72,81400.07,1.0,0.58689,0.0002,21.65648]
[1777993626914,34.72,81400.07,1.0,0.58689,0.0002,21.65648]
[1777993627097,34.72,81394.91,1.0,0.58585,0.0002,21.66774]
[1777993628227,34.72,81399.46,1.0,0.58677,0.0002,21.6578]
[1777993630359,34.72,81408.03,1.0,0.58851,0.0002,21.63868]
[1777993630540,34.72,81408.03,1.0,0.58851,0.0002,21.63868]
[1777993632407,34.72,81406.83,1.0,0.58827,0.0002,21.64136]
[1777993632894,34.72,81406.83,1.0,0.58827,0.0002,21.64136]
[1777993633365,34.72,81406.56,1.0,0.58821,0.0002,21.64197]
[1777993634382,34.72,81412.67,1.0,0.58945,0.0002,21.6282]
[1777993634917,34.72,81412.67,1.0,0.58945,0.0002,21.6282]
[1777993634986,34.72,81412.67,1.0,0.58945,0.0002,21.6282]
[1777993635028,34.72,81433.03,1.0,0.59354,0.0002,21.5809]
[1777993636121,34.72,81423.77,1.0,0.59168,0.0002,21.60269]
[1777993636530,34.72,81423.77,1.0,0.59168,0.0002,21.60269]
[1777993636717,34.72,81423.77,1.0,0.59168,0.0002,21.60269]
[1777993636730,34.72,81423.77,1.0,0.59168,0.0002,21.60269]
[1777993636968,34.72,81423.77,1.0,0.59168,0.0002,21.60269]
[1777993637739,34.72,81423.77,1.0,0.59168,0.0002,21.60269]
[1777993637751,34.72,81423.77,1.0,0.59168,0.0002,21.60269]
[1777993637974,34.72,81421.7,1.0,0.59126,0.0002,21.6075]
[1777993638984,34.72,81421.46,1.0,0.59122,0.0002,21.60806]
[1777993641176,34.72,81424.07,1.0,0.59174,0.0002,21.60199]
[1777993641198,34.72,81424.07,1.0,0.59174,0.0002,21.60199]
[1777993641299,34.72,81434.67,1.0,0.59387,0.0002,21.57698]
[1777993641867,34.72,81434.67,1.0,0.59387,0.0002,21.57698]
[1777993642010,34.72,81434.67,1.0,0.59387,0.0002,21.57698]
[1777993642795,34.72,81434.67,1.0,0.59387,0.0002,21.57698]
[1777993642833,34.72,81434.67,1.0,0.59387,0.0002,21.57698]
[1777993643022,34.72,81437.61,1.0,0.59446,0.0002,21.56996]
[1777993643940,34.72,81437.61,1.0,0.59446,0.0002,21.56996]
[1777993644032,34.72,81437.04,1.0,0.59434,0.0002,21.57135]
[1777993646501,34.72,81433.98,1.0,0.59373,0.0002,21.5787]
[1777993647929,34.72,81433.56,1.0,0.59364,0.0002,21.57972]
[1777993648197,34.72,81421.03,1.0,0.59112,0.0002,21.60915]
[1777993650071,34.72,81413.98,1.0,0.5897,0.0002,21.62534]
[1777993653399,34.72,81414.06,1.0,0.58973,0.0002,21.62052]
[1777993654347,34.72,81409.48,1.0,0.58881,0.0002,21.63087]
[1777993655368,34.72,81409.48,1.0,0.58881,0.0002,21.63087]
[1777993655404,34.72,81404.5,1.0,0.58781,0.0002,21.64199]
[1777993656339,34.72,81397.58,1.0,0.58642,0.0002,21.65722]
[1777993657385,34.72,81392.79,1.0,0.58545,0.0002,21.6676]
[1777993658304,34.72,81398.93,1.0,0.58669,0.0002,21.65426]
[1777993658521,34.72,81398.93,1.0,0.58669,0.0002,21.65426]
[1777993658558,34.72,81398.93,1.0,0.58669,0.0002,21.65426]
[1777993663578,34.71,81398.41,1.0,0.58659,0.0002,21.65527]
[1777993665322,34.71,81402.72,1.0,0.58747,0.0002,21.64574]
[1777993668327,34.71,81395.02,1.0,0.58592,0.0002,21.66256]
[1777993669386,34.71,81389.74,1.0,0.58485,0.0002,21.67393]
[1777993671353,34.71,81389.4,1.0,0.58479,0.0002,21.6746]
[1777993672907,34.71,81389.38,1.0,0.58479,0.0002,21.67462]
[1777993672944,34.71,81389.38,1.0,0.58479,0.0002,21.67462]
[1777993673232,34.71,81389.38,1.0,0.58479,0.0002,21.67459]
[1777993674241,34.7,81384.61,1.0,0.58383,0.0002,21.68471]
[1777993675007,34.7,81384.61,1.0,0.58383,0.0002,21.68471]
[1777993675092,34.7,81384.61,1.0,0.58383,0.0002,21.68471]
[1777993675349,34.7,81369.62,1.0,0.58079,0.0002,21.71576]
[1777993675557,34.7,81369.62,1.0,0.58079,0.0002,21.71576]
[1777993676363,34.7,81363.05,1.0,0.57946,0.0002,21.72895]
[1777993677386,34.7,81361.86,1.0,0.57922,0.0002,21.7313]
[1777993678157,34.7,81361.86,1.0,0.57922,0.0002,21.7313]
[1777993678320,34.7,81361.02,1.0,0.57905,0.0002,21.73295]
[1777993681373,34.7,81354.33,1.0,0.5777,0.0002,21.74601]
[1777993682617,34.7,81353.94,1.0,0.57762,0.0002,21.74676]
[1777993683374,34.7,81353.2,1.0,0.57748,0.0002,21.74818]
[1777993685361,34.7,81347.72,1.0,0.57637,0.0002,21.75868]
[1777993689452,34.69,81347.05,1.0,0.57624,0.0002,21.75988]
[1777993690355,34.69,81347.01,1.0,0.57623,0.0002,21.75994]
[1777993695387,34.7,81343.13,1.0,0.57543,0.0002,21.76737]
[1777993696919,34.7,81344.96,1.0,0.5758,0.0002,21.76394]
[1777993697330,34.7,81344.96,1.0,0.5758,0.0002,21.76394]
[1777993697400,34.7,81344.86,1.0,0.57578,0.0002,21.76414]
[1777993698445,34.7,81355.65,1.0,0.57797,0.0002,21.74344]
[1777993699759,34.7,81356.53,1.0,0.57815,0.0002,21.74171]
[1777993699805,34.7,81356.53,1.0,0.57815,0.0002,21.74171]
[1777993700421,34.7,81358.87,1.0,0.57863,0.0002,21.7371]
[1777993705457,34.7,81359.46,1.0,0.57875,0.0002,21.73589]
[1777993710123,34.69,81365.18,1.0,0.57992,0.0002,21.72446]
[1777993713174,34.69,81365.01,1.0,0.5799,0.0002,21.72016]
[1777993714181,34.69,81364.82,1.0,0.57987,0.0002,21.72045]
[1777993714192,34.69,81364.82,1.0,0.57987,0.0002,21.72045]
[1777993714282,34.69,81362.35,1.0,0.57937,0.0002,21.72534]
[1777993719322,34.67,81357.84,1.0,0.57848,0.0002,21.73399]
[1777993722382,34.67,81357.39,1.0,0.57839,0.0002,21.73487]
[1777993722420,34.67,81357.39,1.0,0.57839,0.0002,21.73487]
[1777993722576,34.67,81357.44,1.0,0.57841,0.0002,21.73468]
[1777993723908,34.67,81357.44,1.0,0.57841,0.0002,21.73468]
[1777993723948,34.67,81357.44,1.0,0.57841,0.0002,21.73468]
[1777993724064,34.67,81357.44,1.0,0.57841,0.0002,21.73468]
[1777993724100,34.67,81357.44,1.0,0.57841,0.0002,21.73468]
[1777993724135,34.66,81356.87,1.0,0.5783,0.0002,21.73571]
[1777993725371,34.66,81356.87,1.0,0.5783,0.0002,21.73571]
[1777993725393,34.66,81356.87,1.0,0.5783,0.0002,21.73571]
[1777993725404,34.66,81358.31,1.0,0.5786,0.0002,21.73284]
[1777993725581,34.66,81358.31,1.0,0.5786,0.0002,21.73284]
[1777993725605,34.66,81358.31,1.0,0.5786,0.0002,21.73284]
[1777993726393,34.66,81358.31,1.0,0.5786,0.0002,21.73284]
[1777993726398,34.66,81357.73,1.0,0.57848,0.0002,21.73394]
[1777993731639,34.65,81360.09,1.0,0.57898,0.0002,21.72911]
[1777993732649,34.65,81364.15,1.0,0.5798,0.0002,21.72101]
[1777993735176,34.65,81364.47,1.0,0.57987,0.0002,21.72035]
[1777993735192,34.65,81364.47,1.0,0.57987,0.0002,21.72035]
[1777993735297,34.65,81364.47,1.0,0.57987,0.0002,21.72035]
[1777993735486,34.65,81364.47,1.0,0.57987,0.0002,21.72035]
[1777993735347,34.65,81372.13,1.0,0.58143,0.0002,21.70476]
[1777993735518,34.65,81372.13,1.0,0.58143,0.0002,21.70476]
[1777993735667,34.65,81372.13,1.0,0.58143,0.0002,21.70476]
[1777993739462,34.65,81368.4,1.0,0.58068,0.0002,21.71229]
[1777993740630,34.65,81368.4,1.0,0.58068,0.0002,21.71229]
[1777993740652,34.65,81368.4,1.0,0.58068,0.0002,21.71229]
[1777993740722,34.64,81369.18,1.0,0.58084,0.0002,21.71068]
[1777993742730,34.64,81369.18,1.0,0.58084,0.0002,21.71066]
[1777993744650,34.64,81371.12,1.0,0.58124,0.0002,21.70666]
[1777993744681,34.64,81371.12,1.0,0.58124,0.0002,21.70666]
[1777993744756,34.64,81376.85,1.0,0.5824,0.0002,21.69482]
[1777993748908,34.64,81372.87,1.0,0.5816,0.0002,21.70298]
[1777993753910,34.63,81372.3,1.0,0.58149,0.0002,21.70407]
[1777993759836,34.63,81375.63,1.0,0.58218,0.0002,21.69711]
[1777993764872,34.63,81375.78,1.0,0.58221,0.0002,21.69672]
[1777993769907,34.62,81375.49,1.0,0.58216,0.0002,21.69724]
[1777993771332,34.62,81370.61,1.0,0.58119,0.0002,21.70265]
[1777993777430,34.62,81367.93,1.0,0.58065,0.0002,21.70808]
[1777993780984,34.62,81363.5,1.0,0.57975,0.0002,21.71697]
[1777993783518,34.62,81362.12,1.0,0.57947,0.0002,21.71972]
[1777993783548,34.62,81362.15,1.0,0.57948,0.0002,21.71966]
[1777993784005,34.62,81360.3,1.0,0.5791,0.0002,21.72335]
[1777993787103,34.62,81362.04,1.0,0.57946,0.0002,21.71987]
[1777993787129,34.62,81362.02,1.0,0.57946,0.0002,21.7199]
[1777993793069,34.62,81361.96,1.0,0.57945,0.0002,21.71998]
[1777993794864,34.62,81364.54,1.0,0.57997,0.0002,21.7148]
[1777993794894,34.62,81364.54,1.0,0.57997,0.0002,21.7148]
[1777993794918,34.62,81364.54,1.0,0.57997,0.0002,21.7148]
[1777993795048,34.62,81364.54,1.0,0.57997,0.0002,21.7148]
[1777993795466,34.61,81357.63,1.0,0.57857,0.0002,21.72856]
[1777993796483,34.61,81350.53,1.0,0.57712,0.0002,21.74242]
[1777993798499,34.61,81347.62,1.0,0.57653,0.0002,21.748]
[1777993798802,34.61,81347.62,1.0,0.57653,0.0002,21.748]
[1777993799227,34.61,81347.62,1.0,0.57653,0.0002,21.748]
[1777993799252,34.61,81347.62,1.0,0.57653,0.0002,21.748]
[1777993799311,34.61,81347.62,1.0,0.57653,0.0002,21.748]
[1777993799396,34.61,81347.62,1.0,0.57653,0.0002,21.748]
[1777993799455,34.61,81347.62,1.0,0.57653,0.0002,21.748]
[1777993799486,34.61,81335.3,1.0,0.57402,0.0002,21.77118]
[1777993799614,34.61,81335.3,1.0,0.57402,0.0002,21.77118]
[1777993799666,34.61,81335.3,1.0,0.57402,0.0002,21.77118]
[1777993799816,34.61,81335.3,1.0,0.57402,0.0002,21.77118]
[1777993799856,34.61,81335.3,1.0,0.57402,0.0002,21.77118]
[1777993800023,34.61,81335.3,1.0,0.57402,0.0002,21.77118]
[1777993800135,34.61,81329.03,1.0,0.57274,0.0002,21.78262]
[1777993800859,34.61,81329.03,1.0,0.57274,0.0002,21.78262]
[1777993801133,34.61,81329.03,1.0,0.57274,0.0002,21.78262]
[1777993802133,34.61,81327.46,1.0,0.57242,0.0002,21.78544]
[1777993803141,34.61,81337.04,1.0,0.57438,0.0002,21.7679]
[1777993804693,34.61,81340.4,1.0,0.57507,0.0002,21.7616]
[1777993805154,34.61,81342.0,1.0,0.5754,0.0002,21.75857]
[1777993809451,34.6,81328.17,1.0,0.57259,0.0002,21.78398]
[1777993810387,34.6,81328.17,1.0,0.57259,0.0002,21.78398]
[1777993810447,34.6,81328.17,1.0,0.57259,0.0002,21.78398]
[1777993810486,34.6,81328.17,1.0,0.57259,0.0002,21.78398]
[1777993810564,34.6,81326.49,1.0,0.57225,0.0002,21.78698]
[1777993810926,34.6,81326.49,1.0,0.57225,0.0002,21.78698]
[1777993811264,34.6,81326.49,1.0,0.57225,0.0002,21.78698]
[1777993811295,34.6,81326.49,1.0,0.57225,0.0002,21.78698]
[1777993811428,34.6,81326.49,1.0,0.57225,0.0002,21.78698]
[1777993811447,34.6,81326.49,1.0,0.57225,0.0002,21.78698]
[1777993811490,34.6,81320.38,1.0,0.571,0.0002,21.79783]
[1777993811648,34.6,81320.38,1.0,0.571,0.0002,21.79783]
[1777993814223,34.6,81324.92,1.0,0.57193,0.0002,21.78978]
[1777993816174,34.6,81325.07,1.0,0.57196,0.0002,21.78952]
[1777993816274,34.6,81326.89,1.0,0.57233,0.0002,21.78627]
[1777993821274,34.6,81327.77,1.0,0.5725,0.0002,21.78472]
[1777993824439,34.6,81327.36,1.0,0.57242,0.0002,21.78545]
[1777993824530,34.6,81328.19,1.0,0.57259,0.0002,21.78395]
[1777993825561,34.6,81338.52,1.0,0.5747,0.0002,21.76495]
[1777993826545,34.6,81338.52,1.0,0.5747,0.0002,21.76495]
[1777993827509,34.6,81346.04,1.0,0.57624,0.0002,21.75073]
[1777993829587,34.6,81350.54,1.0,0.57716,0.0002,21.74206]
[1777993832568,34.6,81355.44,1.0,0.57817,0.0002,21.72789]
[1777993833484,34.59,81359.58,1.0,0.57902,0.0002,21.71966]
[1777993834764,34.59,81361.06,1.0,0.57932,0.0002,21.71673]
[1777993835551,34.6,81368.53,1.0,0.58084,0.0002,21.70168]
[1777993837556,34.6,81372.65,1.0,0.58167,0.0002,21.69326]
[1777993839587,34.6,81377.26,1.0,0.58261,0.0002,21.68367]
[1777993841133,34.6,81378.78,1.0,0.58292,0.0002,21.68049]
[1777993841555,34.6,81379.84,1.0,0.58314,0.0002,21.67827]
[1777993843515,34.6,81384.18,1.0,0.58402,0.0002,21.66909]
[1777993847602,34.6,81385.78,1.0,0.58434,0.0002,21.66568]
[1777993848516,34.59,81387.24,1.0,0.58464,0.0002,21.66255]
[1777993850551,34.59,81391.38,1.0,0.58548,0.0002,21.65363]
[1777993852579,34.59,81382.81,1.0,0.58374,0.0002,21.67198]
[1777993854584,34.59,81391.82,1.0,0.58557,0.0002,21.65268]
[1777993857602,34.6,81393.53,1.0,0.58591,0.0002,21.64896]
[1777993862623,34.59,81394.41,1.0,0.58609,0.0002,21.64703]
[1777993864120,34.59,81394.3,1.0,0.58607,0.0002,21.64727]
[1777993865591,34.59,81382.77,1.0,0.58373,0.0002,21.67206]
[1777993865932,34.59,81382.77,1.0,0.58373,0.0002,21.67206]
[1777993866589,34.59,81382.77,1.0,0.58373,0.0002,21.67207]
[1777993871626,34.6,81386.55,1.0,0.58449,0.0002,21.66409]
[1777993872831,34.6,81387.79,1.0,0.58474,0.0002,21.66144]
[1777993872861,34.6,81387.79,1.0,0.58474,0.0002,21.66144]
[1777993872899,34.6,81387.79,1.0,0.58474,0.0002,21.66144]
[1777993872976,34.6,81389.14,1.0,0.58502,0.0002,21.65854]
[1777993874626,34.6,81394.08,1.0,0.58602,0.0002,21.64784]
[1777993874953,34.6,81394.08,1.0,0.58602,0.0002,21.64784]
[1777993875518,34.6,81404.42,1.0,0.58811,0.0002,21.62497]
[1777993877810,34.6,81407.98,1.0,0.58884,0.0002,21.61694]
[1777993877847,34.6,81407.98,1.0,0.58884,0.0002,21.61694]
[1777993882567,34.59,81412.68,1.0,0.5898,0.0002,21.60615]
[1777993886565,34.59,81407.19,1.0,0.58869,0.0002,21.61853]
[1777993888603,34.59,81410.87,1.0,0.58944,0.0002,21.61016]
[1777993893611,34.59,81411.41,1.0,0.58957,0.0002,21.60426]
[1777993897240,34.58,81414.22,1.0,0.59014,0.0002,21.59776]
[1777993897558,34.58,81417.74,1.0,0.59086,0.0002,21.58963]
[1777993899032,34.58,81419.8,1.0,0.59127,0.0002,21.58482]
[1777993899871,34.58,81421.43,1.0,0.5916,0.0002,21.58102]
[1777993900594,34.58,81425.95,1.0,0.59252,0.0002,21.57036]
[1777993902220,34.58,81425.53,1.0,0.59244,0.0002,21.57134]
[1777993902728,34.58,81426.85,1.0,0.5927,0.0002,21.56822]
[1777993902857,34.58,81426.85,1.0,0.5927,0.0002,21.56822]
[1777993902915,34.58,81426.85,1.0,0.5927,0.0002,21.56822]
[1777993902959,34.58,81426.85,1.0,0.5927,0.0002,21.56822]
[1777993903121,34.58,81426.85,1.0,0.5927,0.0002,21.56822]
[1777993903560,34.58,81442.13,1.0,0.59579,0.0002,21.5314]
[1777993905532,34.58,81442.13,1.0,0.59579,0.0002,21.5314]
[1777993905589,34.58,81442.13,1.0,0.59579,0.0002,21.5314]
[1777993905599,34.58,81445.96,1.0,0.59656,0.0002,21.52197]
[1777993905695,34.58,81445.96,1.0,0.59656,0.0002,21.52197]
[1777993906371,34.58,81445.96,1.0,0.59656,0.0002,21.52197]
[1777993906399,34.58,81445.96,1.0,0.59656,0.0002,21.52197]
[1777993906575,34.58,81445.96,1.0,0.59656,0.0002,21.52197]
[1777993906577,34.58,81452.74,1.0,0.59792,0.0002,21.50511]
[1777993907745,34.58,81455.1,1.0,0.5984,0.0002,21.49918]
[1777993908127,34.58,81455.1,1.0,0.5984,0.0002,21.49918]
[1777993908202,34.58,81455.1,1.0,0.5984,0.0002,21.49918]
[1777993908396,34.58,81455.1,1.0,0.5984,0.0002,21.49918]
[1777993908449,34.58,81455.1,1.0,0.5984,0.0002,21.49918]
[1777993908590,34.58,81455.1,1.0,0.5984,0.0002,21.49918]
[1777993908622,34.58,81464.8,1.0,0.60035,0.0002,21.47443]
[1777993909035,34.58,81464.8,1.0,0.60035,0.0002,21.47443]
[1777993909213,34.58,81464.8,1.0,0.60035,0.0002,21.47443]
[1777993909315,34.58,81471.05,1.0,0.6016,0.0002,21.4582]
[1777993909843,34.58,81471.05,1.0,0.6016,0.0002,21.4582]
[1777993910098,34.58,81468.32,1.0,0.60106,0.0002,21.4653]
[1777993912929,34.58,81473.29,1.0,0.60206,0.0002,21.4523]
[1777993914020,34.58,81478.49,1.0,0.6031,0.0002,21.43859]
[1777993917541,34.58,81482.13,1.0,0.60383,0.0002,21.42891]
[1777993919673,34.58,81494.65,1.0,0.60633,0.0002,21.39507]
[1777993919945,34.58,81494.65,1.0,0.60633,0.0002,21.39507]
[1777993919985,34.58,81494.65,1.0,0.60633,0.0002,21.39507]
[1777993920178,34.58,81494.65,1.0,0.60633,0.0002,21.39507]
[1777993920318,34.58,81494.65,1.0,0.60633,0.0002,21.39507]
[1777993920686,34.58,81494.65,1.0,0.60633,0.0002,21.39507]
[1777993920368,34.58,81503.13,1.0,0.60803,0.0002,21.37168]
[1777993921051,34.58,81515.09,1.0,0.61041,0.0002,21.33805]
[1777993922003,34.58,81515.09,1.0,0.61041,0.0002,21.33802]
[1777993922852,34.58,81515.09,1.0,0.61041,0.0002,21.33802]
[1777993922981,34.58,81515.09,1.0,0.61041,0.0002,21.33802]
[1777993923219,34.58,81515.09,1.0,0.61041,0.0002,21.33802]
[1777993923286,34.58,81519.87,1.0,0.61137,0.0002,21.32432]
[1777993924186,34.58,81524.45,1.0,0.61228,0.0002,21.31109]
[1777993927353,34.58,81530.47,1.0,0.61347,0.0002,21.29359]
[1777993929406,34.59,81525.66,1.0,0.61251,0.0002,21.30776]
[1777993933531,34.61,81531.55,1.0,0.61362,0.0002,21.29155]
[1777993935947,34.63,81532.88,1.0,0.61382,0.0002,21.28859]
[1777993936004,34.63,81532.88,1.0,0.61382,0.0002,21.28859]
[1777993936217,34.63,81532.88,1.0,0.61382,0.0002,21.28859]
[1777993936495,34.63,81532.88,1.0,0.61382,0.0002,21.28859]
[1777993936553,34.63,81532.88,1.0,0.61382,0.0002,21.28859]
[1777993936556,34.63,81535.62,1.0,0.61437,0.0002,21.28053]
[1777993936761,34.63,81535.62,1.0,0.61437,0.0002,21.28053]
[1777993936817,34.63,81535.62,1.0,0.61437,0.0002,21.28053]
[1777993937151,34.63,81535.62,1.0,0.61437,0.0002,21.28055]
[1777993938050,34.63,81535.62,1.0,0.61437,0.0002,21.28055]
[1777993938508,34.63,81535.62,1.0,0.61437,0.0002,21.28055]
[1777993938621,34.63,81551.68,1.0,0.61755,0.0002,21.23254]
[1777993940459,34.63,81551.68,1.0,0.61754,0.0002,21.23259]
[1777993942715,34.63,81546.82,1.0,0.61657,0.0002,21.24741]
[1777993944198,34.63,81542.1,1.0,0.61563,0.0002,21.26161]
[1777993946212,34.63,81545.94,1.0,0.61639,0.0002,21.25018]
[1777993947219,34.63,81549.67,1.0,0.61713,0.0002,21.23899]
[1777993950412,34.64,81550.49,1.0,0.61728,0.0002,21.23659]
[1777993952410,34.64,81553.59,1.0,0.61791,0.0002,21.22258]
[1777993952499,34.64,81555.46,1.0,0.61828,0.0002,21.21693]
[1777993952954,34.64,81555.46,1.0,0.61828,0.0002,21.21693]
[1777993952974,34.64,81555.46,1.0,0.61828,0.0002,21.21693]
[1777993953262,34.64,81555.65,1.0,0.61832,0.0002,21.2164]
[1777993953906,34.64,81555.65,1.0,0.61832,0.0002,21.2164]
[1777993953917,34.64,81555.65,1.0,0.61832,0.0002,21.2164]
[1777993954031,34.64,81555.65,1.0,0.61832,0.0002,21.2164]
[1777993954269,34.63,81562.79,1.0,0.61975,0.0002,21.19412]
[1777993955296,34.63,81562.79,1.0,0.61975,0.0002,21.19412]
[1777993955393,34.63,81572.69,1.0,0.62171,0.0002,21.16305]
[1777993955924,34.63,81572.69,1.0,0.62171,0.0002,21.16305]
[1777993956190,34.63,81572.69,1.0,0.62171,0.0002,21.16305]
[1777993956290,34.63,81572.79,1.0,0.62174,0.0002,21.1626]
[1777993957293,34.63,81580.93,1.0,0.62334,0.0002,21.13686]
[1777993958101,34.63,81580.93,1.0,0.62334,0.0002,21.13686]
[1777993958301,34.63,81587.04,1.0,0.62454,0.0002,21.11745]
[1777993960314,34.63,81580.17,1.0,0.62318,0.0002,21.13957]
[1777993961076,34.63,81580.17,1.0,0.62318,0.0002,21.13957]
[1777993961320,34.63,81577.61,1.0,0.62267,0.0002,21.1477]
[1777993963611,34.63,81580.31,1.0,0.62321,0.0002,21.13912]
[1777993963629,34.63,81586.5,1.0,0.62442,0.0002,21.11933]
[1777993963909,34.63,81586.5,1.0,0.62442,0.0002,21.11933]
[1777993964120,34.63,81586.5,1.0,0.62442,0.0002,21.11933]
[1777993964330,34.63,81586.5,1.0,0.62442,0.0002,21.11933]
[1777993964418,34.63,81594.54,1.0,0.626,0.0002,21.09333]
[1777993965349,34.64,81594.55,1.0,0.62599,0.0002,21.09362]
[1777993965787,34.64,81594.55,1.0,0.62599,0.0002,21.09362]
[1777993966377,34.65,81602.44,1.0,0.62751,0.0002,21.06828]
[1777993966826,34.65,81602.44,1.0,0.62751,0.0002,21.06828]
[1777993967386,34.65,81610.32,1.0,0.62905,0.0002,21.04216]
[1777993968382,34.67,81613.45,1.0,0.6296,0.0002,21.03301]
[1777993971403,34.69,81606.8,1.0,0.62822,0.0002,21.05655]
[1777993971831,34.69,81606.8,1.0,0.62822,0.0002,21.05655]
[1777993972410,34.69,81602.07,1.0,0.62728,0.0002,21.07226]
[1777993973416,34.7,81587.54,1.0,0.62441,0.0002,21.11986]
[1777993974311,34.7,81587.54,1.0,0.62441,0.0002,21.11986]
[1777993974435,34.7,81586.21,1.0,0.62415,0.0002,21.12413]
[1777993974886,34.7,81586.21,1.0,0.62415,0.0002,21.12413]
[1777993976438,34.7,81596.84,1.0,0.62623,0.0002,21.08984]
[1777993977586,34.7,81596.84,1.0,0.62623,0.0002,21.08984]
[1777993977639,34.7,81582.99,1.0,0.62351,0.0002,21.13446]
[1777993978930,34.71,81582.99,1.0,0.62349,0.0002,21.13483]
[1777993979428,34.71,81582.99,1.0,0.62349,0.0002,21.13483]
[1777993979439,34.71,81582.99,1.0,0.62349,0.0002,21.13483]
[1777993979535,34.71,81574.17,1.0,0.62176,0.0002,21.16271]
[1777993980467,34.71,81574.17,1.0,0.62176,0.0002,21.16269]
[1777993981385,34.71,81574.17,1.0,0.62176,0.0002,21.16269]
[1777993981477,34.71,81575.96,1.0,0.62211,0.0002,21.15705]
[1777993983487,34.71,81571.83,1.0,0.6213,0.0002,21.16996]
[1777993985892,34.71,81572.6,1.0,0.62145,0.0002,21.16751]
[1777993985949,34.71,81572.6,1.0,0.62145,0.0002,21.16751]
[1777993986185,34.71,81572.6,1.0,0.62145,0.0002,21.16751]
[1777993986229,34.71,81572.6,1.0,0.62145,0.0002,21.16751]
[1777993986305,34.71,81572.6,1.0,0.62145,0.0002,21.16751]
[1777993986611,34.71,81572.6,1.0,0.62145,0.0002,21.16751]
[1777993986701,34.71,81572.6,1.0,0.62145,0.0002,21.16751]
[1777993986745,34.71,81549.51,1.0,0.61689,0.0002,21.23846]
[1777993987139,34.71,81549.51,1.0,0.61689,0.0002,21.23846]
[1777993987647,34.71,81549.51,1.0,0.61689,0.0002,21.23846]
[1777993987737,34.71,81539.49,1.0,0.61491,0.0002,21.26841]
[1777993988537,34.71,81539.49,1.0,0.61491,0.0002,21.26843]
[1777993989545,34.71,81534.39,1.0,0.6139,0.0002,21.28346]
[1777993989792,34.71,81534.39,1.0,0.6139,0.0002,21.28346]
[1777993990553,34.71,81533.98,1.0,0.61382,0.0002,21.28466]
[1777993992422,34.71,81532.25,1.0,0.61347,0.0002,21.28972]
[1777993992566,34.71,81536.47,1.0,0.61431,0.0002,21.27737]
[1777993993572,34.71,81542.46,1.0,0.61549,0.0002,21.25967]
[1777993995586,34.71,81548.02,1.0,0.61659,0.0002,21.24311]
[1777994000622,34.71,81550.9,1.0,0.61715,0.0002,21.23458]
[1777994002637,34.72,81546.3,1.0,0.61624,0.0002,21.24845]
[1777994005285,34.72,81544.45,1.0,0.61587,0.0002,21.25401]
[1777994005683,34.72,81537.44,1.0,0.61448,0.0002,21.27479]
[1777994006539,34.72,81537.44,1.0,0.61448,0.0002,21.27479]
[1777994006665,34.72,81536.88,1.0,0.61437,0.0002,21.27646]
[1777994006859,34.72,81536.88,1.0,0.61437,0.0002,21.27646]
[1777994007671,34.72,81525.12,1.0,0.61204,0.0002,21.31069]
[1777994008322,34.72,81525.12,1.0,0.61204,0.0002,21.31069]
[1777994008677,34.72,81524.5,1.0,0.61192,0.0002,21.31245]
[1777994009091,34.72,81524.5,1.0,0.61192,0.0002,21.31245]
[1777994009326,34.72,81524.5,1.0,0.61192,0.0002,21.31245]
[1777994009685,34.72,81523.93,1.0,0.61181,0.0002,21.31407]
[1777994010171,34.72,81523.93,1.0,0.61181,0.0002,21.31407]
[1777994010693,34.72,81525.6,1.0,0.61214,0.0002,21.30925]
[1777994012707,34.71,81515.18,1.0,0.61009,0.0002,21.33429]
[1777994013715,34.72,81508.0,1.0,0.60866,0.0002,21.35446]
[1777994014724,34.71,81503.33,1.0,0.60774,0.0002,21.36742]
[1777994017672,34.71,81503.74,1.0,0.60782,0.0002,21.36626]
[1777994019760,34.71,81499.11,1.0,0.6069,0.0002,21.37897]
[1777994020226,34.71,81499.11,1.0,0.6069,0.0002,21.37897]
[1777994023789,34.71,81494.72,1.0,0.60603,0.0002,21.39089]
[1777994026811,34.71,81489.55,1.0,0.60499,0.0002,21.40496]
[1777994027817,34.71,81494.95,1.0,0.60607,0.0002,21.39037]
[1777994028823,34.71,81501.38,1.0,0.60735,0.0002,21.3728]
[1777994030838,34.71,81503.91,1.0,0.60785,0.0002,21.36581]
[1777994031845,34.72,81494.63,1.0,0.606,0.0002,21.39129]
[1777994032853,34.72,81492.22,1.0,0.60552,0.0002,21.39786]
[1777994037871,34.72,81490.93,1.0,0.60526,0.0002,21.40143]
[1777994038413,34.72,81486.39,1.0,0.60434,0.0002,21.41371]
[1777994039902,34.72,81478.26,1.0,0.60272,0.0002,21.43529]
[1777994041171,34.72,81478.26,1.0,0.60272,0.0002,21.43529]
[1777994041317,34.72,81478.26,1.0,0.60272,0.0002,21.43529]
[1777994041418,34.72,81476.89,1.0,0.60244,0.0002,21.43892]
[1777994046506,34.72,81475.19,1.0,0.6021,0.0002,21.44339]
[1777994046512,34.72,81466.53,1.0,0.60037,0.0002,21.46581]
[1777994051519,34.72,81467.77,1.0,0.60062,0.0002,21.4626]
[1777994051803,34.72,81472.45,1.0,0.60155,0.0002,21.4505]
[1777994054001,34.72,81477.81,1.0,0.60263,0.0002,21.4365]
[1777994055024,34.72,81484.38,1.0,0.60394,0.0002,21.41913]
[1777994056164,34.72,81490.51,1.0,0.60516,0.0002,21.40272]
[1777994060058,34.72,81489.48,1.0,0.60495,0.0002,21.40556]
[1777994066088,34.72,81491.01,1.0,0.60528,0.0002,21.40109]
[1777994067571,34.72,81491.01,1.0,0.60528,0.0002,21.40109]
[1777994067619,34.71,81491.44,1.0,0.60537,0.0002,21.39984]
[1777994072525,34.71,81492.71,1.0,0.60566,0.0002,21.39157]
[1777994075724,34.7,81497.96,1.0,0.60671,0.0002,21.37712]
[1777994076826,34.7,81505.98,1.0,0.60831,0.0002,21.35496]
[1777994078172,34.7,81519.3,1.0,0.61096,0.0002,21.31742]
[1777994079181,34.7,81519.3,1.0,0.61096,0.0002,21.31742]
[1777994080187,34.7,81513.88,1.0,0.60989,0.0002,21.33281]
[1777994085221,34.7,81514.12,1.0,0.60994,0.0002,21.33209]
[1777994090259,34.7,81513.86,1.0,0.60989,0.0002,21.33277]
[1777994095292,34.7,81514.74,1.0,0.61007,0.0002,21.33021]
[1777994096578,34.7,81510.99,1.0,0.60932,0.0002,21.34075]
[1777994101831,34.7,81512.73,1.0,0.60967,0.0002,21.33579]
[1777994104904,34.7,81509.01,1.0,0.60894,0.0002,21.34614]
[1777994107722,34.69,81519.76,1.0,0.61108,0.0002,21.31568]
[1777994109393,34.69,81528.07,1.0,0.61273,0.0002,21.29176]
[1777994111409,34.69,81523.81,1.0,0.61189,0.0002,21.30407]
[1777994112415,34.69,81527.8,1.0,0.61268,0.0002,21.29255]
[1777994114429,34.69,81523.94,1.0,0.61191,0.0002,21.30369]
[1777994115584,34.69,81533.89,1.0,0.61389,0.0002,21.27479]
[1777994116033,34.69,81533.89,1.0,0.61389,0.0002,21.27479]
[1777994116298,34.69,81533.89,1.0,0.61389,0.0002,21.27479]
[1777994116317,34.69,81533.89,1.0,0.61389,0.0002,21.27479]
[1777994116645,34.69,81533.89,1.0,0.61389,0.0002,21.27479]
[1777994116660,34.69,81533.89,1.0,0.61389,0.0002,21.27479]
[1777994116680,34.69,81544.16,1.0,0.61592,0.0002,21.24442]
[1777994117450,34.7,81544.16,1.0,0.61592,0.0002,21.24445]
[1777994118243,34.7,81544.16,1.0,0.61592,0.0002,21.24445]
[1777994118296,34.7,81544.16,1.0,0.61592,0.0002,21.24445]
[1777994118435,34.7,81544.16,1.0,0.61592,0.0002,21.24445]
[1777994118510,34.7,81552.46,1.0,0.61756,0.0002,21.21954]
[1777994119540,34.7,81552.46,1.0,0.61756,0.0002,21.21954]
[1777994119556,34.7,81552.46,1.0,0.61756,0.0002,21.21954]
[1777994119874,34.7,81544.73,1.0,0.61603,0.0002,21.24284]
[1777994121892,34.7,81545.0,1.0,0.61608,0.0002,21.24206]
[1777994121936,34.7,81536.01,1.0,0.6143,0.0002,21.26874]
[1777994122821,34.7,81536.01,1.0,0.6143,0.0002,21.26874]
[1777994122847,34.7,81535.95,1.0,0.61428,0.0002,21.26893]
[1777994124869,34.7,81535.95,1.0,0.61428,0.0002,21.26894]
[1777994127203,34.7,81539.51,1.0,0.61499,0.0002,21.25847]
[1777994127523,34.7,81543.68,1.0,0.61581,0.0002,21.2461]
[1777994128527,34.7,81539.25,1.0,0.61493,0.0002,21.25927]
[1777994129534,34.7,81534.78,1.0,0.61405,0.0002,21.27244]
[1777994133563,34.7,81529.93,1.0,0.61311,0.0002,21.28192]
[1777994134571,34.7,81526.42,1.0,0.61241,0.0002,21.29209]
[1777994136584,34.7,81515.75,1.0,0.61029,0.0002,21.3226]
[1777994137804,34.7,81506.31,1.0,0.60842,0.0002,21.34908]
[1777994142627,34.69,81501.21,1.0,0.60741,0.0002,21.36302]
[1777994146653,34.69,81497.36,1.0,0.60665,0.0002,21.37346]
[1777994148668,34.69,81493.64,1.0,0.60592,0.0002,21.38354]
[1777994150923,34.69,81506.38,1.0,0.60846,0.0002,21.3484]
[1777994152803,34.69,81503.79,1.0,0.60795,0.0002,21.35557]
[1777994152811,34.69,81518.35,1.0,0.61085,0.0002,21.31462]
[1777994153461,34.69,81518.35,1.0,0.61085,0.0002,21.31462]
[1777994153704,34.68,81518.35,1.0,0.61085,0.0002,21.3146]
[1777994154712,34.68,81527.14,1.0,0.6126,0.0002,21.28933]
[1777994155771,34.68,81527.14,1.0,0.6126,0.0002,21.28933]
[1777994155821,34.68,81525.49,1.0,0.61227,0.0002,21.29412]
[1777994156501,34.68,81525.49,1.0,0.61227,0.0002,21.29412]
[1777994156726,34.69,81525.49,1.0,0.61227,0.0002,21.29414]
[1777994160754,34.69,81530.22,1.0,0.6132,0.0002,21.28047]
[1777994164782,34.69,81526.74,1.0,0.61251,0.0002,21.29064]
[1777994169818,34.69,81529.96,1.0,0.61314,0.0002,21.28132]
[1777994170826,34.69,81522.89,1.0,0.61174,0.0002,21.30178]
[1777994171834,34.69,81526.33,1.0,0.61242,0.0002,21.29185]
[1777994174854,34.69,81522.39,1.0,0.61164,0.0002,21.30319]
[1777994176871,34.69,81511.06,1.0,0.60939,0.0002,21.33537]
[1777994177880,34.69,81503.65,1.0,0.60792,0.0002,21.35603]
[1777994179905,34.69,81511.57,1.0,0.6095,0.0002,21.33383]
[1777994181903,34.68,81510.06,1.0,0.6092,0.0002,21.33803]
[1777994186941,34.68,81506.3,1.0,0.60846,0.0002,21.34845]
[1777994187946,34.68,81502.03,1.0,0.60761,0.0002,21.36028]
[1777994189961,34.68,81497.86,1.0,0.60678,0.0002,21.37171]
[1777994191974,34.68,81492.55,1.0,0.60574,0.0002,21.38147]
[1777994196005,34.68,81487.73,1.0,0.60479,0.0002,21.39436]
[1777994201038,34.67,81486.14,1.0,0.60448,0.0002,21.39854]
[1777994206073,34.67,81483.66,1.0,0.60399,0.0002,21.40504]
[1777994210106,34.67,81476.76,1.0,0.60262,0.0002,21.42321]
[1777994215136,34.67,81475.85,1.0,0.60243,0.0002,21.4257]
[1777994220469,34.67,81477.42,1.0,0.60273,0.0002,21.42171]
[1777994223373,34.68,81486.91,1.0,0.60462,0.0002,21.39667]
[1777994225207,34.68,81496.0,1.0,0.60644,0.0002,21.37196]
[1777994226214,34.68,81496.98,1.0,0.60664,0.0002,21.36926]
[1777994229739,34.67,81501.57,1.0,0.60756,0.0002,21.35656]
[1777994230626,34.67,81506.63,1.0,0.60857,0.0002,21.34252]
[1777994236746,34.67,81509.3,1.0,0.6091,0.0002,21.33504]
[1777994236748,34.67,81518.93,1.0,0.61102,0.0002,21.30779]
[1777994243116,34.68,81520.47,1.0,0.61132,0.0002,21.30343]
[1777994248367,34.68,81523.52,1.0,0.61192,0.0002,21.29472]
[1777994253402,34.68,81521.19,1.0,0.61148,0.0002,21.29677]
[1777994254852,34.68,81521.19,1.0,0.61148,0.0002,21.29677]
[1777994257840,34.68,81525.27,1.0,0.61229,0.0002,21.28505]
[1777994257934,34.68,81527.55,1.0,0.61274,0.0002,21.27849]
[1777994262698,34.68,81524.55,1.0,0.61214,0.0002,21.28722]
[1777994263088,34.68,81519.27,1.0,0.61109,0.0002,21.30242]
[1777994265121,34.68,81510.34,1.0,0.60931,0.0002,21.32772]
[1777994267501,34.68,81514.2,1.0,0.61008,0.0002,21.31683]
[1777994269515,34.68,81508.36,1.0,0.60891,0.0002,21.33326]
[1777994271717,34.68,81507.01,1.0,0.60865,0.0002,21.33702]
[1777994271973,34.68,81507.01,1.0,0.60865,0.0002,21.33702]
[1777994272104,34.68,81507.01,1.0,0.60865,0.0002,21.33702]
[1777994272047,34.68,81489.23,1.0,0.6051,0.0002,21.38581]
[1777994272375,34.68,81489.23,1.0,0.6051,0.0002,21.38581]
[1777994272538,34.68,81489.23,1.0,0.6051,0.0002,21.38581]
[1777994274128,34.68,81489.23,1.0,0.6051,0.0002,21.38581]
[1777994273545,34.68,81480.12,1.0,0.60327,0.0002,21.41021]
[1777994274553,34.68,81482.41,1.0,0.60373,0.0002,21.40413]
[1777994276336,34.68,81483.48,1.0,0.60394,0.0002,21.40134]
[1777994276569,34.68,81483.09,1.0,0.60386,0.0002,21.4024]
[1777994279683,34.68,81484.79,1.0,0.6042,0.0002,21.3979]
[1777994279752,34.68,81488.69,1.0,0.60498,0.0002,21.38746]
[1777994280464,34.68,81488.69,1.0,0.60498,0.0002,21.38746]
[1777994280610,34.68,81488.69,1.0,0.60497,0.0002,21.38749]
[1777994281606,34.69,81496.09,1.0,0.60645,0.0002,21.36749]
[1777994283126,34.69,81504.92,1.0,0.60821,0.0002,21.34313]
[1777994284471,34.69,81505.43,1.0,0.60831,0.0002,21.34171]
[1777994284632,34.69,81510.62,1.0,0.60935,0.0002,21.32717]
[1777994285634,34.69,81519.33,1.0,0.61108,0.0002,21.30247]
[1777994286641,34.69,81522.19,1.0,0.61165,0.0002,21.29427]
[1777994287194,34.69,81522.19,1.0,0.61165,0.0002,21.29427]
[1777994287648,34.69,81524.22,1.0,0.61206,0.0002,21.28843]
[1777994288975,34.69,81524.22,1.0,0.61206,0.0002,21.28843]
[1777994289069,34.69,81518.28,1.0,0.61087,0.0002,21.30547]
[1777994289834,34.69,81511.53,1.0,0.60953,0.0002,21.32459]
[1777994291686,34.68,81516.68,1.0,0.61056,0.0002,21.31]
[1777994295704,34.68,81518.79,1.0,0.61098,0.0002,21.30398]
[1777994295805,34.68,81519.6,1.0,0.61114,0.0002,21.30165]
[1777994297633,34.68,81519.85,1.0,0.61119,0.0002,21.30093]
[1777994297737,34.68,81523.91,1.0,0.612,0.0002,21.28927]
[1777994302797,34.68,81525.8,1.0,0.61237,0.0002,21.28378]
[1777994307807,34.68,81524.47,1.0,0.61211,0.0002,21.28762]
[1777994311852,34.68,81526.6,1.0,0.61253,0.0002,21.28146]
[1777994311879,34.68,81531.98,1.0,0.61362,0.0002,21.26111]
[1777994317879,34.68,81528.64,1.0,0.61296,0.0002,21.27088]
[1777994321906,34.68,81540.44,1.0,0.6153,0.0002,21.23621]
[1777994322913,34.68,81537.2,1.0,0.61466,0.0002,21.24583]
[1777994326140,34.69,81529.47,1.0,0.61312,0.0002,21.26854]
[1777994327948,34.69,81531.22,1.0,0.61347,0.0002,21.26346]
[1777994332984,34.69,81534.29,1.0,0.61407,0.0002,21.25449]
[1777994338019,34.69,81533.59,1.0,0.61393,0.0002,21.25659]
[1777994341574,34.69,81532.9,1.0,0.61379,0.0002,21.25863]
[1777994342047,34.69,81533.2,1.0,0.61385,0.0002,21.25775]
[1777994343055,34.69,81522.03,1.0,0.61163,0.0002,21.29017]
[1777994344062,34.69,81525.37,1.0,0.6123,0.0002,21.28054]
[1777994348089,34.69,81529.04,1.0,0.61303,0.0002,21.26991]
[1777994353124,34.69,81526.54,1.0,0.61253,0.0002,21.27718]
[1777994358159,34.69,81519.2,1.0,0.61107,0.0002,21.29824]
[1777994363196,34.68,81516.05,1.0,0.61045,0.0002,21.3071]
[1777994365209,34.68,81513.17,1.0,0.6099,0.0002,21.31493]
[1777994369239,34.67,81524.6,1.0,0.6122,0.0002,21.28186]
[1777994370245,34.67,81524.39,1.0,0.61216,0.0002,21.28245]
[1777994372259,34.67,81520.73,1.0,0.61145,0.0002,21.28828]
[1777994377294,34.67,81522.27,1.0,0.61177,0.0002,21.28377]
[1777994382329,34.66,81518.07,1.0,0.61094,0.0002,21.29571]
[1777994387365,34.66,81517.47,1.0,0.61083,0.0002,21.29728]
[1777994392400,34.66,81512.79,1.0,0.6099,0.0002,21.31042]
[1777994397435,34.66,81512.59,1.0,0.60986,0.0002,21.31105]
[1777994403034,34.66,81513.25,1.0,0.60999,0.0002,21.30917]
[1777994403081,34.66,81513.25,1.0,0.60999,0.0002,21.30917]
[1777994403173,34.66,81513.25,1.0,0.60999,0.0002,21.30917]
[1777994403272,34.66,81513.25,1.0,0.60999,0.0002,21.30917]
[1777994403287,34.66,81499.37,1.0,0.60722,0.0002,21.34794]
[1777994403479,34.66,81499.37,1.0,0.60722,0.0002,21.34797]
[1777994405490,34.66,81492.47,1.0,0.60584,0.0002,21.36688]
[1777994407233,34.66,81492.47,1.0,0.60584,0.0002,21.36688]
[1777994407260,34.66,81495.63,1.0,0.60647,0.0002,21.35829]
[1777994412540,34.66,81496.91,1.0,0.60672,0.0002,21.3549]
[1777994417575,34.67,81497.06,1.0,0.60674,0.0002,21.35463]
[1777994419589,34.67,81504.46,1.0,0.60821,0.0002,21.33425]
[1777994421603,34.67,81505.33,1.0,0.60838,0.0002,21.33192]
[1777994426638,34.66,81506.76,1.0,0.60868,0.0002,21.32775]
[1777994432271,34.66,81506.49,1.0,0.60863,0.0002,21.32837]
[1777994433689,34.66,81498.33,1.0,0.60703,0.0002,21.34626]
[1777994435140,34.66,81489.09,1.0,0.60518,0.0002,21.37147]
[1777994435608,34.66,81489.09,1.0,0.60518,0.0002,21.37147]
[1777994435703,34.66,81489.09,1.0,0.60518,0.0002,21.37147]
[1777994438295,34.66,81488.76,1.0,0.60511,0.0002,21.37239]
[1777994438722,34.66,81488.18,1.0,0.60499,0.0002,21.374]
[1777994440524,34.66,81495.75,1.0,0.6065,0.0002,21.35349]
[1777994445771,34.67,81500.49,1.0,0.60743,0.0002,21.34064]
[1777994451021,34.67,81501.37,1.0,0.6076,0.0002,21.33839]
[1777994456052,34.68,81500.3,1.0,0.60737,0.0002,21.34156]
[1777994457859,34.68,81491.6,1.0,0.60562,0.0002,21.36547]
[1777994458625,34.68,81491.6,1.0,0.60562,0.0002,21.36547]
[1777994458866,34.68,81491.21,1.0,0.60555,0.0002,21.36655]
[1777994462903,34.68,81503.55,1.0,0.608,0.0002,21.33283]
[1777994463909,34.68,81503.07,1.0,0.60791,0.0002,21.33409]
[1777994464559,34.68,81503.07,1.0,0.60791,0.0002,21.33409]
[1777994466618,34.68,81507.02,1.0,0.6087,0.0002,21.32303]
[1777994467285,34.68,81507.02,1.0,0.6087,0.0002,21.32303]
[1777994467347,34.68,81512.51,1.0,0.6098,0.0002,21.30758]
[1777994468944,34.68,81519.68,1.0,0.61123,0.0002,21.28717]
[1777994471639,34.68,81521.62,1.0,0.61162,0.0002,21.28159]
[1777994471967,34.68,81513.55,1.0,0.61001,0.0002,21.30458]
[1777994476999,34.68,81509.47,1.0,0.6092,0.0002,21.31598]
[1777994479014,34.68,81505.52,1.0,0.60842,0.0002,21.32698]
[1777994484051,34.67,81501.09,1.0,0.60755,0.0002,21.33913]
[1777994485060,34.67,81496.85,1.0,0.6067,0.0002,21.35084]
[1777994490092,34.68,81501.08,1.0,0.60753,0.0002,21.33939]
[1777994495130,34.68,81496.46,1.0,0.60662,0.0002,21.34751]
[1777994500165,34.68,81497.77,1.0,0.60687,0.0002,21.34411]
[1777994505201,34.69,81497.24,1.0,0.60675,0.0002,21.34577]
[1777994507214,34.69,81502.86,1.0,0.60787,0.0002,21.33029]
[1777994510235,34.69,81506.91,1.0,0.60867,0.0002,21.31909]
[1777994512249,34.69,81503.28,1.0,0.60795,0.0002,21.32914]
[1777994517284,34.69,81503.75,1.0,0.60806,0.0002,21.32767]
[1777994522319,34.69,81500.79,1.0,0.60746,0.0002,21.336]
[1777994527354,34.69,81508.63,1.0,0.60901,0.0002,21.3144]
[1777994529368,34.69,81510.51,1.0,0.60939,0.0002,21.30906]
[1777994534403,34.69,81510.71,1.0,0.60944,0.0002,21.30836]
[1777994539438,34.69,81511.0,1.0,0.6095,0.0002,21.30741]
[1777994544476,34.68,81512.75,1.0,0.60986,0.0002,21.30236]
[1777994546151,34.68,81512.75,1.0,0.60986,0.0002,21.30236]
[1777994546353,34.68,81512.75,1.0,0.60986,0.0002,21.30236]
[1777994546356,34.68,81525.81,1.0,0.61246,0.0002,21.26498]
[1777994546527,34.68,81525.81,1.0,0.61246,0.0002,21.26498]
[1777994547130,34.68,81525.81,1.0,0.61246,0.0002,21.26498]
[1777994547150,34.68,81538.99,1.0,0.61508,0.0002,21.22638]
[1777994549215,34.68,81538.99,1.0,0.61508,0.0002,21.22638]
[1777994549218,34.68,81545.49,1.0,0.61636,0.0002,21.20706]
[1777994552529,34.69,81556.73,1.0,0.61861,0.0002,21.16843]
[1777994553538,34.69,81560.9,1.0,0.61943,0.0002,21.1557]
[1777994554759,34.69,81560.9,1.0,0.61943,0.0002,21.1557]
[1777994554842,34.69,81560.9,1.0,0.61943,0.0002,21.1557]
[1777994555218,34.69,81560.9,1.0,0.61943,0.0002,21.1557]
[1777994555302,34.69,81569.63,1.0,0.62114,0.0002,21.12878]
[1777994561385,34.7,81575.93,1.0,0.62236,0.0002,21.10952]
[1777994563606,34.7,81571.92,1.0,0.62155,0.0002,21.12232]
[1777994568641,34.71,81568.57,1.0,0.62087,0.0002,21.13321]
[1777994573675,34.72,81571.56,1.0,0.62143,0.0002,21.12429]
[1777994577365,34.72,81571.04,1.0,0.62132,0.0002,21.1261]
[1777994577466,34.73,81577.16,1.0,0.62252,0.0002,21.10706]
[1777994578123,34.73,81577.16,1.0,0.62252,0.0002,21.10706]
[1777994578166,34.73,81578.57,1.0,0.62279,0.0002,21.10271]
[1777994581476,34.73,81578.88,1.0,0.62284,0.0002,21.10183]
[1777994581493,34.73,81580.09,1.0,0.62307,0.0002,21.09822]
[1777994582739,34.74,81586.62,1.0,0.62435,0.0002,21.07752]
[1777994584753,34.74,81590.9,1.0,0.62519,0.0002,21.0638]
[1777994587774,34.74,81594.27,1.0,0.62584,0.0002,21.05298]
[1777994588516,34.74,81594.27,1.0,0.62584,0.0002,21.05298]
[1777994589561,34.74,81594.15,1.0,0.62582,0.0002,21.0534]
[1777994589900,34.74,81594.15,1.0,0.62582,0.0002,21.0534]
[1777994591803,34.74,81584.64,1.0,0.62394,0.0002,21.08408]
[1777994594068,34.74,81584.14,1.0,0.62385,0.0002,21.08568]
[1777994594100,34.74,81586.58,1.0,0.62433,0.0002,21.07789]
[1777994595830,34.74,81592.64,1.0,0.62552,0.0002,21.0584]
[1777994600866,34.74,81592.75,1.0,0.62553,0.0002,21.0582]
[1777994601874,34.74,81587.91,1.0,0.62458,0.0002,21.0738]
[1777994605906,34.74,81583.81,1.0,0.62377,0.0002,21.08695]
[1777994606911,34.74,81583.81,1.0,0.62377,0.0002,21.08695]
[1777994607003,34.74,81582.98,1.0,0.62361,0.0002,21.0896]
[1777994608922,34.74,81574.44,1.0,0.62192,0.0002,21.11658]
[1777994611538,34.74,81574.79,1.0,0.622,0.0002,21.11546]
[1777994611806,34.74,81574.79,1.0,0.622,0.0002,21.11546]
[1777994611945,34.74,81570.71,1.0,0.62121,0.0002,21.12349]
[1777994613345,34.74,81570.71,1.0,0.62121,0.0002,21.12349]
[1777994613439,34.74,81563.92,1.0,0.61987,0.0002,21.14464]
[1777994616368,34.75,81564.2,1.0,0.61992,0.0002,21.14391]
[1777994616862,34.75,81561.56,1.0,0.61939,0.0002,21.1521]
[1777994616980,34.75,81561.56,1.0,0.61939,0.0002,21.15216]
[1777994617988,34.75,81556.36,1.0,0.61836,0.0002,21.16811]
[1777994619040,34.75,81556.36,1.0,0.61836,0.0002,21.16811]
[1777994619139,34.75,81553.37,1.0,0.61777,0.0002,21.17724]
[1777994623254,34.75,81551.97,1.0,0.61748,0.0002,21.1816]
[1777994623289,34.75,81546.97,1.0,0.61649,0.0002,21.19667]
[1777994625037,34.76,81552.84,1.0,0.61765,0.0002,21.17907]
[1777994628389,34.76,81552.24,1.0,0.61753,0.0002,21.18095]
[1777994628420,34.76,81562.77,1.0,0.6196,0.0002,21.14888]
[1777994628887,34.76,81562.77,1.0,0.6196,0.0002,21.14888]
[1777994629077,34.76,81562.77,1.0,0.6196,0.0002,21.14893]
[1777994630079,34.76,81570.62,1.0,0.62114,0.0002,21.12469]
[1777994631082,34.76,81576.27,1.0,0.62225,0.0002,21.10708]
[1777994632307,34.76,81576.27,1.0,0.62225,0.0002,21.10708]
[1777994632346,34.76,81577.32,1.0,0.62245,0.0002,21.10386]
[1777994633511,34.76,81577.32,1.0,0.62245,0.0002,21.10386]
[1777994634103,34.76,81583.27,1.0,0.62362,0.0002,21.0851]
[1777994635111,34.76,81588.68,1.0,0.62468,0.0002,21.06782]
[1777994639571,34.76,81588.9,1.0,0.62472,0.0002,21.06712]
[1777994640148,34.76,81588.9,1.0,0.62472,0.0002,21.06712]
[1777994640308,34.76,81588.9,1.0,0.62472,0.0002,21.06712]
[1777994640335,34.76,81613.46,1.0,0.62954,0.0002,20.98675]
[1777994641097,34.76,81613.46,1.0,0.62954,0.0002,20.98675]
[1777994641176,34.76,81613.17,1.0,0.62948,0.0002,20.98766]
[1777994642151,34.76,81613.17,1.0,0.62948,0.0002,20.98766]
[1777994645537,34.76,81613.14,1.0,0.62949,0.0002,20.9876]
[1777994645561,34.76,81609.07,1.0,0.62869,0.0002,21.00108]
[1777994648206,34.76,81616.42,1.0,0.63012,0.0002,20.97671]
[1777994649211,34.76,81620.4,1.0,0.6309,0.0002,20.9634]
[1777994650344,34.76,81620.4,1.0,0.6309,0.0002,20.9634]
[1777994650445,34.76,81609.58,1.0,0.62878,0.0002,20.99964]
[1777994652237,34.77,81604.03,1.0,0.62769,0.0002,21.01806]
[1777994653253,34.77,81598.07,1.0,0.62652,0.0002,21.0376]
[1777994656723,34.77,81598.06,1.0,0.62651,0.0002,21.03774]
[1777994657274,34.77,81597.2,1.0,0.62634,0.0002,21.04058]
[1777994662310,34.77,81600.83,1.0,0.62704,0.0002,21.02895]
[1777994663316,34.77,81604.87,1.0,0.62783,0.0002,21.01574]
[1777994666337,34.78,81610.01,1.0,0.62883,0.0002,20.99885]
[1777994671454,34.78,81609.95,1.0,0.62881,0.0002,20.99922]
[1777994671525,34.78,81599.8,1.0,0.62684,0.0002,21.02793]
[1777994672480,34.78,81599.8,1.0,0.62684,0.0002,21.02793]
[1777994676300,34.78,81595.62,1.0,0.62601,0.0002,21.04164]
[1777994676521,34.78,81595.62,1.0,0.62601,0.0002,21.04164]
[1777994677414,34.78,81593.32,1.0,0.62556,0.0002,21.04913]
[1777994679428,34.78,81598.03,1.0,0.62648,0.0002,21.034]
[1777994684464,34.8,81604.62,1.0,0.62773,0.0002,21.01316]
[1777994686478,34.8,81612.23,1.0,0.62921,0.0002,20.98819]
[1777994686637,34.8,81612.23,1.0,0.62921,0.0002,20.98819]
[1777994687485,34.8,81615.63,1.0,0.62987,0.0002,20.9769]
[1777994692520,34.8,81611.47,1.0,0.62905,0.0002,20.99092]
[1777994694734,34.8,81613.05,1.0,0.62935,0.0002,20.98572]
[1777994695541,34.8,81611.95,1.0,0.62914,0.0002,20.98941]
[1777994696548,34.8,81605.37,1.0,0.62785,0.0002,21.01117]
[1777994696745,34.8,81605.37,1.0,0.62785,0.0002,21.01117]
[1777994697555,34.8,81599.99,1.0,0.62679,0.0002,21.02882]
[1777994699287,34.8,81597.12,1.0,0.62623,0.0002,21.03817]
[1777994699571,34.81,81597.17,1.0,0.62624,0.0002,21.03802]
[1777994700575,34.81,81590.55,1.0,0.62494,0.0002,21.05941]
[1777994700660,34.81,81590.55,1.0,0.62494,0.0002,21.05941]
[1777994701583,34.81,81587.66,1.0,0.62437,0.0002,21.06867]
[1777994706617,34.81,81587.18,1.0,0.62426,0.0002,21.0706]
[1777994707914,34.81,81587.18,1.0,0.62426,0.0002,21.0706]
[1777994708016,34.82,81580.75,1.0,0.62298,0.0002,21.0912]
[1777994713666,34.82,81582.98,1.0,0.6234,0.0002,21.08453]
[1777994716316,34.82,81584.04,1.0,0.6236,0.0002,21.08124]
[1777994716410,34.83,81603.68,1.0,0.62744,0.0002,21.01809]
[1777994718458,34.83,81603.68,1.0,0.62744,0.0002,21.01809]
[1777994718542,34.83,81623.13,1.0,0.63123,0.00019,20.95356]
[1777994718983,34.83,81623.13,1.0,0.63123,0.00019,20.95356]
[1777994719084,34.83,81628.66,1.0,0.63231,0.00019,20.93487]
[1777994721204,34.83,81628.66,1.0,0.63231,0.00019,20.93487]
[1777994721305,34.83,81623.95,1.0,0.63139,0.00019,20.95091]
[1777994723738,34.83,81615.66,1.0,0.62977,0.0002,20.9788]
[1777994728772,34.83,81616.77,1.0,0.62998,0.0002,20.97519]
[1777994731382,34.83,81615.36,1.0,0.6297,0.0002,20.97994]
[1777994731415,34.84,81613.28,1.0,0.62931,0.0002,20.98219]
[1777994731735,34.84,81613.28,1.0,0.62931,0.0002,20.98219]
[1777994732611,34.84,81601.8,1.0,0.62707,0.0002,21.02003]
[1777994733808,34.84,81591.75,1.0,0.62509,0.0002,21.0527]
[1777994735165,34.84,81591.75,1.0,0.62509,0.0002,21.0527]
[1777994735239,34.84,81582.81,1.0,0.62333,0.0002,21.08141]
[1777994736828,34.84,81578.57,1.0,0.62249,0.0002,21.09487]
[1777994738452,34.84,81578.57,1.0,0.62249,0.0002,21.09487]
[1777994739211,34.85,81577.11,1.0,0.6222,0.0002,21.09959]
[1777994739231,34.85,81578.4,1.0,0.62245,0.0002,21.09561]
[1777994739832,34.85,81578.4,1.0,0.62245,0.0002,21.09561]
[1777994739913,34.85,81576.35,1.0,0.62204,0.0002,21.10204]
[1777994741863,34.86,81572.31,1.0,0.62121,0.0002,21.11538]
[1777994742870,34.86,81568.37,1.0,0.62043,0.0002,21.12765]
[1777994743878,34.86,81563.67,1.0,0.6195,0.0002,21.14215]
[1777994745891,34.86,81567.63,1.0,0.62027,0.0002,21.13006]
[1777994746898,34.87,81571.22,1.0,0.62098,0.0002,21.119]
[1777994749920,34.87,81582.81,1.0,0.62324,0.0002,21.08287]
[1777994750928,34.87,81585.26,1.0,0.62372,0.0002,21.07519]
[1777994753721,34.87,81584.76,1.0,0.62361,0.0002,21.07695]
[1777994753947,34.87,81585.77,1.0,0.62381,0.0002,21.07383]
[1777994758983,34.88,81584.29,1.0,0.62349,0.0002,21.07896]
[1777994759935,34.88,81584.29,1.0,0.62349,0.0002,21.07896]
[1777994760036,34.89,81581.65,1.0,0.62296,0.0002,21.08746]
[1777994762911,34.89,81580.07,1.0,0.62265,0.0002,21.09251]
[1777994763158,34.89,81580.07,1.0,0.62265,0.0002,21.09251]
[1777994763219,34.89,81563.57,1.0,0.6194,0.0002,21.14382]
[1777994765622,34.89,81563.57,1.0,0.6194,0.0002,21.14385]
[1777994765617,34.89,81559.26,1.0,0.61855,0.0002,21.15702]
[1777994766678,34.89,81552.33,1.0,0.61718,0.0002,21.17796]
[1777994767145,34.89,81544.16,1.0,0.61557,0.0002,21.20232]
[1777994768722,34.89,81543.27,1.0,0.6154,0.0002,21.20493]
[1777994771069,34.89,81553.93,1.0,0.6175,0.0002,21.17317]
[1777994776104,34.89,81558.05,1.0,0.6183,0.0002,21.16087]
[1777994778118,34.9,81553.96,1.0,0.61749,0.0002,21.17328]
[1777994783152,34.9,81552.74,1.0,0.61724,0.0002,21.17709]
[1777994785112,34.9,81551.92,1.0,0.61708,0.0002,21.17957]
[1777994785114,34.9,81551.92,1.0,0.61708,0.0002,21.17957]
[1777994785199,34.9,81561.71,1.0,0.619,0.0002,21.15001]
[1777994786173,34.9,81561.71,1.0,0.619,0.0002,21.15006]
[1777994791210,34.93,81563.48,1.0,0.61928,0.0002,21.14149]
[1777994793240,34.93,81562.6,1.0,0.6191,0.0002,21.14422]
[1777994793341,34.94,81561.01,1.0,0.61877,0.0002,21.14949]
[1777994795123,34.94,81561.01,1.0,0.61876,0.0002,21.14953]
[1777994795243,34.94,81561.35,1.0,0.61883,0.0002,21.14854]
[1777994800279,34.95,81561.67,1.0,0.61888,0.0002,21.14778]
[1777994805313,34.95,81562.92,1.0,0.61911,0.0002,21.14418]
[1777994807328,34.95,81566.32,1.0,0.61977,0.0002,21.1339]
[1777994812372,34.96,81561.82,1.0,0.61888,0.0002,21.14785]
[1777994814377,34.96,81566.24,1.0,0.61974,0.0002,21.13446]
[1777994819411,34.96,81566.7,1.0,0.61981,0.0002,21.13329]
[1777994820862,34.96,81566.68,1.0,0.61981,0.0002,21.1334]
[1777994820991,34.96,81566.68,1.0,0.61981,0.0002,21.1334]
[1777994821080,34.96,81566.68,1.0,0.61981,0.0002,21.1334]
[1777994821183,34.96,81566.68,1.0,0.61981,0.0002,21.1334]
[1777994821564,34.96,81566.68,1.0,0.61981,0.0002,21.1334]
[1777994821666,34.96,81550.67,1.0,0.61666,0.0002,21.18183]
[1777994823439,34.96,81543.3,1.0,0.6152,0.0002,21.2037]
[1777994828474,34.97,81543.72,1.0,0.61529,0.0002,21.20248]
[1777994829481,34.97,81538.08,1.0,0.61417,0.0002,21.219]
[1777994832503,34.97,81534.34,1.0,0.61344,0.0002,21.22985]
[1777994835589,34.96,81528.99,1.0,0.61238,0.0002,21.24523]
[1777994837539,34.96,81523.67,1.0,0.61133,0.0002,21.26038]
[1777994838428,34.96,81523.67,1.0,0.61133,0.0002,21.26038]
[1777994840187,34.96,81519.28,1.0,0.61047,0.0002,21.27274]
[1777994840560,34.96,81518.16,1.0,0.61024,0.0002,21.27594]
[1777994841567,34.96,81511.36,1.0,0.6089,0.0002,21.29497]
[1777994842576,34.97,81506.88,1.0,0.60799,0.0002,21.30769]
[1777994843579,34.97,81502.65,1.0,0.60715,0.0002,21.31922]
[1777994847612,34.96,81506.88,1.0,0.60803,0.0002,21.30709]
[1777994848619,34.96,81512.11,1.0,0.60906,0.0002,21.29258]
[1777994849626,34.96,81516.47,1.0,0.60992,0.0002,21.28046]
[1777994853706,34.96,81524.93,1.0,0.61161,0.0002,21.25195]
[1777994859695,34.96,81522.08,1.0,0.61106,0.0002,21.25994]
[1777994863463,34.96,81525.14,1.0,0.61167,0.0002,21.25119]
[1777994863704,34.96,81525.14,1.0,0.61167,0.0002,21.25119]
[1777994863761,34.96,81530.85,1.0,0.61279,0.0002,21.23482]
[1777994865738,34.96,81525.46,1.0,0.61173,0.0002,21.25024]
[1777994867752,34.95,81521.03,1.0,0.61086,0.0002,21.26278]
[1777994872790,34.95,81520.08,1.0,0.61068,0.0002,21.26533]
[1777994877822,34.95,81517.71,1.0,0.61022,0.0002,21.27187]
[1777994881697,34.95,81519.78,1.0,0.61063,0.0002,21.26595]
[1777994882657,34.95,81519.25,1.0,0.61053,0.0002,21.26742]
[1777994882663,34.95,81517.21,1.0,0.61013,0.0002,21.27314]
[1777994882938,34.95,81510.23,1.0,0.60874,0.0002,21.29262]
[1777994884871,34.95,81502.39,1.0,0.60719,0.0002,21.3142]
[1777994887499,34.95,81503.79,1.0,0.60745,0.0002,21.3107]
[1777994888899,34.95,81511.52,1.0,0.60898,0.0002,21.28941]
[1777994893934,34.96,81512.81,1.0,0.60922,0.0002,21.28602]
[1777994898969,34.96,81513.7,1.0,0.60938,0.0002,21.28375]
[1777994902804,34.97,81509.43,1.0,0.60852,0.0002,21.29577]
[1777994905432,34.97,81499.73,1.0,0.6066,0.0002,21.32242]
[1777994907025,34.97,81489.4,1.0,0.60454,0.0002,21.35018]
[1777994908113,34.97,81497.38,1.0,0.60613,0.0002,21.3288]
[1777994910046,34.97,81496.75,1.0,0.606,0.0002,21.33053]
[1777994915083,34.97,81494.6,1.0,0.60559,0.0002,21.33173]
[1777994916878,34.97,81493.07,1.0,0.60528,0.0002,21.33585]
[1777994918136,34.98,81485.87,1.0,0.60384,0.0002,21.35524]
[1777994923137,34.99,81489.44,1.0,0.60451,0.0002,21.34625]
[1777994928178,34.99,81490.46,1.0,0.60471,0.0002,21.3436]
[1777994929288,34.99,81502.28,1.0,0.60705,0.0002,21.31183]
[1777994932201,35.0,81507.2,1.0,0.60803,0.0002,21.2984]
[1777994936229,34.99,81501.49,1.0,0.60691,0.0002,21.31385]
[1777994941280,34.99,81501.08,1.0,0.60682,0.0002,21.31506]
[1777994941381,34.99,81494.43,1.0,0.6055,0.0002,21.33303]
[1777994942635,34.99,81489.27,1.0,0.60447,0.0002,21.34681]
[1777994945677,34.99,81484.55,1.0,0.60353,0.0002,21.35929]
[1777994949320,35.0,81491.5,1.0,0.60491,0.0002,21.3409]
[1777994950327,35.0,81497.02,1.0,0.60601,0.0002,21.32613]
[1777994955363,35.0,81494.78,1.0,0.60555,0.0002,21.33228]
[1777994960405,35.0,81496.98,1.0,0.606,0.0002,21.32628]
[1777994961404,35.0,81503.17,1.0,0.60723,0.0002,21.30946]
[1777994962778,35.0,81511.74,1.0,0.60893,0.0002,21.28586]
[1777994964429,34.99,81513.59,1.0,0.6093,0.0002,21.28067]
[1777994969460,34.99,81516.63,1.0,0.60991,0.0002,21.27206]
[1777994974483,34.99,81518.62,1.0,0.61033,0.0002,21.26168]
[1777994975615,34.99,81523.88,1.0,0.61137,0.0002,21.24677]
[1777994977560,34.99,81527.19,1.0,0.61202,0.0002,21.23733]
[1777994977656,34.99,81532.95,1.0,0.61316,0.0002,21.22078]
[1777994980914,34.99,81536.43,1.0,0.61385,0.0002,21.21069]
[1777994981005,34.99,81538.18,1.0,0.61419,0.0002,21.2056]
[1777994984569,34.99,81541.63,1.0,0.61488,0.0002,21.19551]
[1777994989604,34.99,81545.94,1.0,0.61572,0.0002,21.18282]
[1777994990381,34.99,81545.94,1.0,0.61572,0.0002,21.18282]
[1777994992736,34.99,81549.07,1.0,0.61634,0.0002,21.17355]
[1777994992837,34.99,81554.88,1.0,0.61748,0.0002,21.15621]
[1777994994639,34.99,81558.42,1.0,0.61818,0.0002,21.14559]
[1777994995647,34.99,81562.3,1.0,0.61894,0.0002,21.13386]
[1777994997932,34.99,81562.97,1.0,0.61907,0.0002,21.13187]
[1777994998667,34.99,81563.05,1.0,0.61908,0.0002,21.13166]
[1777994999674,34.99,81569.31,1.0,0.62031,0.0002,21.11254]
[1777995001518,34.99,81571.85,1.0,0.6208,0.0002,21.10476]
[1777995001741,34.99,81571.85,1.0,0.6208,0.0002,21.10476]
[1777995001836,34.99,81580.64,1.0,0.62252,0.0002,21.07748]
[1777995001956,34.99,81580.64,1.0,0.62252,0.0002,21.07748]
[1777995002695,34.99,81580.64,1.0,0.62252,0.0002,21.07754]
[1777995004033,34.99,81582.01,1.0,0.62279,0.0002,21.07331]
[1777995004709,34.99,81584.54,1.0,0.62328,0.0002,21.06542]
[1777995005716,34.99,81591.37,1.0,0.62461,0.0002,21.04376]
[1777995008916,34.99,81593.62,1.0,0.62506,0.0002,21.03655]
[1777995009245,34.99,81593.28,1.0,0.62499,0.0002,21.03762]
[1777995009746,34.99,81593.24,1.0,0.62498,0.0002,21.03774]
[1777995010751,34.99,81598.91,1.0,0.62609,0.0002,21.01953]
[1777995012768,34.99,81601.69,1.0,0.62663,0.0002,21.01056]
[1777995013058,34.99,81601.69,1.0,0.62663,0.0002,21.01056]
[1777995013774,34.99,81601.44,1.0,0.62658,0.0002,21.01138]
[1777995014779,34.99,81608.39,1.0,0.62794,0.00019,20.98878]
[1777995015059,34.99,81608.39,1.0,0.62794,0.00019,20.98878]
[1777995015752,34.99,81608.39,1.0,0.62794,0.00019,20.98878]
[1777995016118,34.99,81608.38,1.0,0.62793,0.00019,20.98883]
[1777995017801,34.99,81612.51,1.0,0.62873,0.00019,20.97533]
[1777995019116,34.99,81611.63,1.0,0.62856,0.00019,20.97827]
[1777995019817,35.0,81610.74,1.0,0.62839,0.00019,20.98123]
[1777995021828,35.0,81606.45,1.0,0.62755,0.00019,20.99533]
[1777995023174,35.0,81604.0,1.0,0.62707,0.00019,21.00334]
[1777995023844,35.0,81600.57,1.0,0.6264,0.0002,21.01448]
[1777995024265,35.0,81600.57,1.0,0.6264,0.0002,21.01448]
[1777995024852,35.0,81597.05,1.0,0.62571,0.0002,21.02583]
[1777995025864,35.0,81591.63,1.0,0.62465,0.0002,21.04318]
[1777995026232,35.0,81591.63,1.0,0.62465,0.0002,21.04318]
[1777995031000,35.0,81601.29,1.0,0.62656,0.0002,21.00742]
[1777995032033,35.0,81595.91,1.0,0.62551,0.0002,21.02477]
[1777995033724,35.0,81607.74,1.0,0.62781,0.00019,20.98649]
[1777995035035,35.0,81604.23,1.0,0.62713,0.00019,20.99796]
[1777995036040,35.0,81599.84,1.0,0.62627,0.0002,21.01219]
[1777995039767,35.0,81604.35,1.0,0.62715,0.00019,20.99764]
[1777995042081,35.0,81599.5,1.0,0.6262,0.0002,21.01338]
[1777995048123,35.0,81599.67,1.0,0.62623,0.0002,21.01292]
[1777995052154,35.0,81596.25,1.0,0.62556,0.0002,21.02396]
[1777995055815,35.0,81598.67,1.0,0.62603,0.0002,21.01619]
[1777995055915,35.0,81600.78,1.0,0.62644,0.0002,21.0094]
[1777995057818,35.0,81600.78,1.0,0.62644,0.0002,21.0094]
[1777995057915,35.0,81599.74,1.0,0.62624,0.0002,21.01278]
[1777995059907,35.0,81588.17,1.0,0.62398,0.0002,21.04978]
[1777995060500,35.0,81588.17,1.0,0.62398,0.0002,21.04978]
[1777995060542,35.0,81584.65,1.0,0.62329,0.0002,21.06088]
[1777995066255,35.0,81588.13,1.0,0.62398,0.0002,21.04978]
[1777995071292,35.0,81588.16,1.0,0.62397,0.0002,21.04983]
[1777995073308,35.01,81580.51,1.0,0.62247,0.0002,21.07408]
[1777995075318,35.01,81578.61,1.0,0.62209,0.0002,21.08015]
[1777995078340,35.01,81572.27,1.0,0.62084,0.0002,21.1]
[1777995082367,35.02,81575.67,1.0,0.62149,0.0002,21.08968]
[1777995084391,35.02,81584.99,1.0,0.62331,0.0002,21.06066]
[1777995085337,35.02,81584.99,1.0,0.62331,0.0002,21.06066]
[1777995085394,35.02,81590.86,1.0,0.62445,0.0002,21.04214]
[1777995086399,35.02,81603.2,1.0,0.62686,0.00019,21.00252]
[1777995087408,35.02,81611.17,1.0,0.62841,0.00019,20.97653]
[1777995089419,35.02,81607.14,1.0,0.62763,0.00019,20.98974]
[1777995090425,35.02,81598.67,1.0,0.62598,0.0002,21.01719]
[1777995091434,35.02,81600.01,1.0,0.62626,0.0002,21.00812]
[1777995094302,35.02,81600.46,1.0,0.62635,0.0002,21.00665]
[1777995094455,35.02,81596.49,1.0,0.62557,0.0002,21.01942]
[1777995095461,35.02,81581.83,1.0,0.62271,0.0002,21.06589]
[1777995096191,35.02,81581.83,1.0,0.62271,0.0002,21.06589]
[1777995096474,35.02,81570.49,1.0,0.62048,0.0002,21.10119]
[1777995098888,35.02,81567.23,1.0,0.61984,0.0002,21.11122]
[1777995103594,35.02,81568.34,1.0,0.62005,0.0002,21.10793]
[1777995103676,35.03,81575.7,1.0,0.62149,0.0002,21.08527]
[1777995105533,35.03,81584.25,1.0,0.62316,0.0002,21.05866]
[1777995106540,35.03,81588.59,1.0,0.62401,0.0002,21.04503]
[1777995111577,35.03,81588.06,1.0,0.62389,0.0002,21.04703]
[1777995112582,35.03,81583.7,1.0,0.62303,0.0002,21.06082]
[1777995117617,35.04,81588.67,1.0,0.62399,0.0002,21.04543]
[1777995122653,35.05,81593.88,1.0,0.62498,0.0002,21.02922]
[1777995124476,35.05,81596.08,1.0,0.62541,0.0002,21.02227]
[1777995124670,35.05,81592.28,1.0,0.62466,0.0002,21.03445]
[1777995126681,35.05,81582.32,1.0,0.62271,0.0002,21.06599]
[1777995127688,35.05,81577.61,1.0,0.62179,0.0002,21.08071]
[1777995128210,35.05,81577.61,1.0,0.62179,0.0002,21.08071]
[1777995128497,35.05,81577.61,1.0,0.62179,0.0002,21.08071]
[1777995128750,35.05,81571.41,1.0,0.62057,0.0002,21.09989]
[1777995131720,35.05,81566.87,1.0,0.61968,0.0002,21.11384]
[1777995137763,35.05,81567.83,1.0,0.61987,0.0002,21.11097]
[1777995142322,35.05,81566.59,1.0,0.61962,0.0002,21.11479]
[1777995143805,35.05,81559.92,1.0,0.61831,0.0002,21.13504]
[1777995144615,35.05,81559.92,1.0,0.61831,0.0002,21.13504]
[1777995144994,35.05,81554.2,1.0,0.61719,0.0002,21.1522]
[1777995145238,35.05,81554.2,1.0,0.61719,0.0002,21.1522]
[1777995148780,35.05,81550.29,1.0,0.61642,0.0002,21.1638]
[1777995155888,35.05,81549.02,1.0,0.61621,0.0002,21.16265]
[1777995158909,35.05,81544.44,1.0,0.61531,0.0002,21.17605]
[1777995161774,35.05,81543.05,1.0,0.61504,0.0002,21.18006]
[1777995161930,35.04,81538.11,1.0,0.61407,0.0002,21.19444]
[1777995162558,35.04,81538.11,1.0,0.61407,0.0002,21.19444]
[1777995162570,35.04,81538.11,1.0,0.61407,0.0002,21.19444]
[1777995162939,35.04,81535.35,1.0,0.61353,0.0002,21.20239]
[1777995163946,35.04,81529.41,1.0,0.61236,0.0002,21.21943]
[1777995164954,35.04,81522.79,1.0,0.61106,0.0002,21.23828]
[1777995169995,35.05,81518.78,1.0,0.61026,0.0002,21.24966]
[1777995172014,35.05,81523.4,1.0,0.61117,0.0002,21.23669]
[1777995177045,35.05,81519.49,1.0,0.61039,0.0002,21.24782]
[1777995182081,35.05,81513.08,1.0,0.60911,0.0002,21.26582]
[1777995185118,35.05,81516.54,1.0,0.6098,0.0002,21.25616]
[1777995186114,35.05,81522.91,1.0,0.61106,0.0002,21.23822]
[1777995189136,35.05,81529.6,1.0,0.61239,0.0002,21.21906]
[1777995189679,35.05,81529.6,1.0,0.61239,0.0002,21.21906]
[1777995190142,35.05,81533.59,1.0,0.61318,0.0002,21.20757]
[1777995194965,35.04,81533.63,1.0,0.61319,0.0002,21.20737]
[1777995195421,35.04,81533.78,1.0,0.61323,0.0002,21.20688]
[1777995195510,35.04,81538.78,1.0,0.61421,0.0002,21.1924]
[1777995197472,35.04,81538.78,1.0,0.61421,0.0002,21.19238]
[1777995197516,35.04,81544.46,1.0,0.61533,0.0002,21.17575]
[1777995203233,35.04,81544.33,1.0,0.61531,0.0002,21.17607]
[1777995206255,35.04,81552.62,1.0,0.61694,0.0002,21.15151]
[1777995207261,35.04,81555.11,1.0,0.61743,0.0002,21.14408]
[1777995212296,35.04,81553.51,1.0,0.61713,0.0002,21.14421]
[1777995216645,35.04,81554.39,1.0,0.61731,0.0002,21.14161]
[1777995216730,35.04,81549.33,1.0,0.61631,0.0002,21.15669]
[1777995219168,35.04,81549.33,1.0,0.61631,0.0002,21.15669]
[1777995220050,35.04,81550.81,1.0,0.6166,0.0002,21.15231]
[1777995221202,35.04,81550.81,1.0,0.6166,0.0002,21.15231]
[1777995227404,35.04,81553.56,1.0,0.61714,0.0002,21.14417]
[1777995230120,35.04,81557.08,1.0,0.61783,0.0002,21.13369]
[1777995236466,35.05,81557.64,1.0,0.61793,0.0002,21.13213]
[1777995241502,35.05,81556.41,1.0,0.61768,0.0002,21.13592]
[1777995246542,35.05,81556.23,1.0,0.61764,0.0002,21.13655]
[1777995251578,35.05,81557.07,1.0,0.6178,0.0002,21.13413]
[1777995254594,35.05,81560.75,1.0,0.61852,0.0002,21.12311]
[1777995255809,35.05,81560.75,1.0,0.61852,0.0002,21.12311]
[1777995255812,35.05,81560.75,1.0,0.61852,0.0002,21.12311]
[1777995255823,35.05,81560.75,1.0,0.61852,0.0002,21.12311]
[1777995256004,35.05,81560.75,1.0,0.61852,0.0002,21.12311]
[1777995256026,35.06,81565.56,1.0,0.61946,0.0002,21.10856]
[1777995256766,35.06,81565.56,1.0,0.61946,0.0002,21.10856]
[1777995256832,35.06,81565.45,1.0,0.61944,0.0002,21.10893]
[1777995259132,35.06,81565.31,1.0,0.61941,0.0002,21.1094]
[1777995259233,35.06,81563.45,1.0,0.61904,0.0002,21.11508]
[1777995262813,35.06,81565.93,1.0,0.61952,0.0002,21.10767]
[1777995262909,35.06,81560.23,1.0,0.6184,0.0002,21.12499]
[1777995265672,35.06,81557.66,1.0,0.61789,0.0002,21.13281]
[1777995266679,35.06,81550.1,1.0,0.6164,0.0002,21.15537]
[1777995267614,35.06,81550.1,1.0,0.6164,0.0002,21.15537]
[1777995270723,35.06,81543.58,1.0,0.61512,0.0002,21.17459]
[1777995272158,35.06,81543.58,1.0,0.61512,0.0002,21.17459]
[1777995272170,35.06,81536.51,1.0,0.61375,0.0002,21.19047]
[1777995275743,35.06,81535.81,1.0,0.61362,0.0002,21.1924]
[1777995276984,35.06,81541.57,1.0,0.61475,0.0002,21.17563]
[1777995278764,35.06,81549.62,1.0,0.61634,0.0002,21.15192]
[1777995279672,35.06,81549.62,1.0,0.61634,0.0002,21.15192]
[1777995279789,35.06,81551.65,1.0,0.61674,0.0002,21.14589]
[1777995280813,35.06,81556.62,1.0,0.61772,0.0002,21.13105]
[1777995281856,35.06,81556.62,1.0,0.61772,0.0002,21.13105]
[1777995281858,35.06,81556.62,1.0,0.61772,0.0002,21.13105]
[1777995281927,35.06,81564.58,1.0,0.61928,0.0002,21.10702]
[1777995282793,35.06,81564.58,1.0,0.61928,0.0002,21.10704]
[1777995283801,35.06,81570.03,1.0,0.62034,0.0002,21.09042]
[1777995288834,35.06,81568.91,1.0,0.62012,0.0002,21.09398]
[1777995293870,35.07,81570.21,1.0,0.62036,0.0002,21.09013]
[1777995298905,35.07,81570.29,1.0,0.62037,0.0002,21.09001]
[1777995302786,35.07,81571.47,1.0,0.6206,0.0002,21.08648]
[1777995302947,35.07,81573.11,1.0,0.62092,0.0002,21.08146]
[1777995303942,35.07,81578.12,1.0,0.6219,0.0002,21.06598]
[1777995304948,35.07,81586.04,1.0,0.62344,0.0002,21.04126]
[1777995305955,35.07,81586.31,1.0,0.62349,0.0002,21.04047]
[1777995306633,35.07,81586.31,1.0,0.62349,0.0002,21.04047]
[1777995306962,35.07,81588.0,1.0,0.62382,0.0002,21.0352]
[1777995307973,35.07,81592.77,1.0,0.62475,0.0002,21.02014]
[1777995308976,35.07,81598.27,1.0,0.62582,0.00019,21.00255]
[1777995311997,35.07,81594.52,1.0,0.62509,0.0002,21.01451]
[1777995313004,35.07,81590.79,1.0,0.62436,0.0002,21.02635]
[1777995314011,35.07,81598.16,1.0,0.6258,0.00019,21.00282]
[1777995316025,35.07,81601.02,1.0,0.62636,0.00019,20.9936]
[1777995317032,35.07,81594.16,1.0,0.62502,0.0002,21.01558]
[1777995320053,35.07,81591.28,1.0,0.62447,0.0002,21.02468]
[1777995325088,35.07,81591.04,1.0,0.62442,0.0002,21.02549]
[1777995330124,35.08,81592.42,1.0,0.62467,0.0002,21.02144]
[1777995333265,35.08,81592.47,1.0,0.62469,0.0002,21.01668]
[1777995333144,35.08,81597.26,1.0,0.62562,0.00019,21.00146]
[1777995333614,35.08,81597.26,1.0,0.62562,0.00019,21.00146]
[1777995334152,35.08,81596.33,1.0,0.62544,0.00019,21.00452]
[1777995339188,35.09,81597.48,1.0,0.62564,0.00019,21.00112]
[1777995343215,35.09,81604.91,1.0,0.6271,0.00019,20.97711]
[1777995344223,35.09,81611.53,1.0,0.62838,0.00019,20.95554]
[1777995346721,35.09,81612.01,1.0,0.62848,0.00019,20.95399]
[1777995347245,35.09,81613.5,1.0,0.62877,0.00019,20.94911]
[1777995347832,35.09,81613.5,1.0,0.62877,0.00019,20.94911]
[1777995348246,35.09,81613.5,1.0,0.62877,0.00019,20.94911]
[1777995348259,35.09,81616.88,1.0,0.62942,0.00019,20.938]
[1777995349257,35.09,81624.73,1.0,0.63094,0.00019,20.91197]
[1777995349479,35.09,81624.73,1.0,0.63094,0.00019,20.91197]
[1777995349801,35.09,81624.73,1.0,0.63094,0.00019,20.91197]
[1777995350263,35.09,81626.51,1.0,0.63129,0.00019,20.90606]
[1777995353936,35.09,81623.6,1.0,0.63071,0.00019,20.91592]
[1777995354292,35.09,81626.94,1.0,0.63136,0.00019,20.9048]
[1777995355298,35.09,81619.9,1.0,0.62999,0.00019,20.9283]
[1777995356306,35.09,81616.05,1.0,0.62924,0.00019,20.94105]
[1777995358319,35.09,81619.67,1.0,0.62994,0.00019,20.92914]
[1777995359357,35.09,81620.32,1.0,0.63007,0.00019,20.92701]
[1777995360334,35.09,81622.11,1.0,0.63041,0.00019,20.92109]
[1777995361646,35.09,81623.75,1.0,0.63073,0.00019,20.91566]
[1777995362187,35.09,81623.75,1.0,0.63073,0.00019,20.91566]
[1777995362670,35.09,81624.14,1.0,0.63081,0.00019,20.91439]
[1777995363355,35.1,81624.3,1.0,0.63083,0.00019,20.91388]
[1777995366375,35.1,81629.08,1.0,0.63176,0.00019,20.89797]
[1777995368715,35.1,81631.34,1.0,0.63219,0.00019,20.8904]
[1777995368734,35.1,81637.01,1.0,0.63329,0.00019,20.87124]
[1777995374431,35.1,81631.7,1.0,0.63225,0.00019,20.88942]
[1777995376445,35.1,81621.93,1.0,0.63035,0.00019,20.92214]
[1777995377859,35.1,81621.93,1.0,0.63035,0.00019,20.92214]
[1777995378156,35.1,81621.93,1.0,0.63035,0.00019,20.92214]
[1777995378240,35.1,81621.61,1.0,0.63029,0.00019,20.92322]
[1777995381181,35.1,81609.31,1.0,0.6279,0.00019,20.96368]
[1777995382171,35.1,81609.31,1.0,0.6279,0.00019,20.96368]
[1777995384261,35.1,81611.41,1.0,0.62831,0.00019,20.9568]
[1777995384272,35.1,81610.72,1.0,0.62818,0.00019,20.95902]
[1777995389535,35.1,81610.67,1.0,0.62817,0.00019,20.95912]
[1777995394571,35.1,81609.85,1.0,0.62804,0.00019,20.957]
[1777995396586,35.1,81604.44,1.0,0.62699,0.00019,20.97456]
[1777995398651,35.1,81603.38,1.0,0.62678,0.00019,20.97797]
[1777995398696,35.1,81597.36,1.0,0.62561,0.00019,20.99731]
[1777995399601,35.1,81597.36,1.0,0.62561,0.00019,20.99731]
[1777995399801,35.1,81597.36,1.0,0.62561,0.00019,20.99731]
[1777995399837,35.1,81597.36,1.0,0.62561,0.00019,20.99731]
[1777995399924,35.1,81584.87,1.0,0.62317,0.0002,21.03703]
[1777995401322,35.1,81583.89,1.0,0.62297,0.0002,21.04014]
[1777995402131,35.1,81583.89,1.0,0.62297,0.0002,21.04014]
[1777995402418,35.1,81583.03,1.0,0.6228,0.0002,21.04287]
[1777995402633,35.1,81583.03,1.0,0.6228,0.0002,21.04287]
[1777995403626,35.1,81583.03,1.0,0.6228,0.0002,21.04287]
[1777995403653,35.1,81588.86,1.0,0.62394,0.0002,21.02458]
[1777995404651,35.1,81593.26,1.0,0.6248,0.0002,21.01069]
[1777995405664,35.1,81597.12,1.0,0.62555,0.00019,20.99844]
[1777995407461,35.1,81598.74,1.0,0.62586,0.00019,20.99322]
[1777995408483,35.1,81601.74,1.0,0.62645,0.00019,20.98355]
[1777995408679,35.1,81603.51,1.0,0.62679,0.00019,20.97782]
[1777995413737,35.1,81600.9,1.0,0.62629,0.00019,20.98616]
[1777995418750,35.1,81598.63,1.0,0.62585,0.00019,20.99338]
[1777995423785,35.1,81598.79,1.0,0.62589,0.00019,20.99278]
[1777995425804,35.1,81594.24,1.0,0.625,0.0002,21.00729]
[1777995426808,35.1,81589.56,1.0,0.62409,0.0002,21.02212]
[1777995431845,35.1,81584.38,1.0,0.62307,0.0002,21.03865]
[1777995433858,35.1,81589.99,1.0,0.62416,0.0002,21.02112]
[1777995435871,35.11,81586.49,1.0,0.62346,0.0002,21.03229]
[1777995436878,35.11,81582.51,1.0,0.62268,0.0002,21.04482]
[1777995441913,35.11,81581.16,1.0,0.62241,0.0002,21.04929]
[1777995443928,35.11,81585.65,1.0,0.62328,0.0002,21.03537]
[1777995448962,35.12,81583.76,1.0,0.62289,0.0002,21.0416]
[1777995453998,35.13,81584.47,1.0,0.62303,0.0002,21.03494]
[1777995457020,35.13,81588.4,1.0,0.62379,0.0002,21.0228]
[1777995462055,35.13,81589.34,1.0,0.62397,0.0002,21.01981]
[1777995465170,35.13,81589.58,1.0,0.62402,0.0002,21.01901]
[1777995465214,35.13,81602.49,1.0,0.62654,0.00019,20.97781]
[1777995466800,35.13,81602.49,1.0,0.62654,0.00019,20.9778]
[1777995467107,35.13,81602.49,1.0,0.62654,0.00019,20.9778]
[1777995467194,35.13,81603.93,1.0,0.62682,0.00019,20.97315]
[1777995473134,35.13,81602.47,1.0,0.62653,0.00019,20.97789]
[1777995478169,35.13,81600.3,1.0,0.62611,0.00019,20.98487]
[1777995483205,35.13,81600.7,1.0,0.62619,0.00019,20.9836]
[1777995491993,35.13,81600.25,1.0,0.6261,0.00019,20.98504]
[1777995494283,35.13,81607.87,1.0,0.62758,0.00019,20.96042]
[1777995494907,35.13,81607.87,1.0,0.62758,0.00019,20.96042]
[1777995495290,35.13,81609.95,1.0,0.62799,0.00019,20.95367]
[1777995500324,35.13,81611.41,1.0,0.62827,0.00019,20.94901]
[1777995500974,35.13,81611.41,1.0,0.62827,0.00019,20.94901]
[1777995501333,35.13,81615.09,1.0,0.62898,0.00019,20.93697]
[1777995502338,35.13,81619.15,1.0,0.62977,0.00019,20.92361]
[1777995503345,35.13,81628.36,1.0,0.63155,0.00019,20.89299]
[1777995504353,35.13,81629.82,1.0,0.63183,0.00019,20.88814]
[1777995505644,35.13,81628.78,1.0,0.63163,0.00019,20.89167]
[1777995506366,35.13,81628.62,1.0,0.63159,0.00019,20.89225]
[1777995509387,35.13,81621.11,1.0,0.63013,0.00019,20.91739]
[1777995511401,35.14,81617.68,1.0,0.62949,0.00019,20.92401]
[1777995515777,35.14,81618.87,1.0,0.62972,0.00019,20.92013]
[1777995516436,35.14,81619.05,1.0,0.62975,0.00019,20.91955]
[1777995521471,35.14,81620.13,1.0,0.62996,0.00019,20.91604]
[1777995521816,35.14,81620.13,1.0,0.62996,0.00019,20.91604]
[1777995522322,35.14,81620.13,1.0,0.62996,0.00019,20.91604]
[1777995522478,35.14,81611.52,1.0,0.62829,0.00019,20.94436]
[1777995523485,35.14,81608.13,1.0,0.62763,0.00019,20.95541]
[1777995525500,35.14,81604.54,1.0,0.62693,0.00019,20.96703]
[1777995525749,35.14,81604.54,1.0,0.62693,0.00019,20.96703]
[1777995531541,35.13,81604.82,1.0,0.62699,0.00019,20.96592]
[1777995536587,35.13,81602.56,1.0,0.62656,0.00019,20.97318]
[1777995542343,35.13,81602.52,1.0,0.62655,0.00019,20.97327]
[1777995543889,35.13,81602.52,1.0,0.62655,0.00019,20.97327]
[1777995544050,35.13,81602.52,1.0,0.62655,0.00019,20.97327]
[1777995544122,35.13,81591.62,1.0,0.62443,0.0002,21.00807]
[1777995545639,35.13,81578.0,1.0,0.62177,0.0002,21.05071]
[1777995546645,35.13,81572.45,1.0,0.62068,0.0002,21.06787]
[1777995551454,35.13,81571.38,1.0,0.62047,0.0002,21.07125]
[1777995551509,35.14,81572.81,1.0,0.62075,0.0002,21.0669]
[1777995555771,35.14,81570.4,1.0,0.62027,0.0002,21.07436]
[1777995555791,35.14,81580.48,1.0,0.62224,0.0002,21.04329]
[1777995557723,35.14,81583.32,1.0,0.6228,0.0002,21.03441]
[1777995558730,35.14,81587.59,1.0,0.62363,0.0002,21.02098]
[1777995562484,35.13,81583.77,1.0,0.62289,0.0002,21.03284]
[1777995563765,35.13,81578.17,1.0,0.6218,0.0002,21.05023]
[1777995568800,35.13,81578.99,1.0,0.62198,0.0002,21.04745]
[1777995570871,35.13,81579.61,1.0,0.6221,0.0002,21.04548]
[1777995570972,35.13,81572.42,1.0,0.62069,0.0002,21.0677]
[1777995576856,35.13,81574.71,1.0,0.62117,0.0002,21.05582]
[1777995580317,35.13,81574.52,1.0,0.62113,0.0002,21.05638]
[1777995580395,35.13,81572.7,1.0,0.62078,0.0002,21.06202]
[1777995581891,35.13,81558.41,1.0,0.61797,0.0002,21.10542]
[1777995582902,35.13,81554.97,1.0,0.6173,0.0002,21.11569]
[1777995583994,35.13,81554.97,1.0,0.6173,0.0002,21.11569]
[1777995584333,35.13,81556.63,1.0,0.61763,0.0002,21.11072]
[1777995589455,35.12,81557.09,1.0,0.61772,0.0002,21.10929]
[1777995590475,35.12,81548.48,1.0,0.61603,0.0002,21.13482]
[1777995591778,35.12,81548.48,1.0,0.61603,0.0002,21.13482]
[1777995591963,35.12,81544.45,1.0,0.61524,0.0002,21.14665]
[1777995594992,35.12,81550.85,1.0,0.6165,0.0002,21.12776]
[1777995595997,35.12,81557.68,1.0,0.61784,0.0002,21.10742]
[1777995599371,35.12,81560.92,1.0,0.61848,0.0002,21.0977]
[1777995599403,35.12,81562.35,1.0,0.61876,0.0002,21.0934]
[1777995600331,35.12,81562.35,1.0,0.61876,0.0002,21.0934]
[1777995600430,35.12,81567.01,1.0,0.61967,0.0002,21.07928]
[1777995602239,35.12,81567.01,1.0,0.61967,0.0002,21.07929]
[1777995602288,35.12,81577.67,1.0,0.62175,0.0002,21.04656]
[1777995603015,35.12,81577.67,1.0,0.62175,0.0002,21.04656]
[1777995603071,35.12,81585.62,1.0,0.62331,0.0002,21.0218]
[1777995604058,35.13,81585.62,1.0,0.6233,0.0002,21.02184]
[1777995605065,35.13,81591.72,1.0,0.62449,0.0002,21.00266]
[1777995610105,35.13,81591.14,1.0,0.62438,0.0002,21.00453]
[1777995612115,35.13,81584.46,1.0,0.62308,0.0002,21.0255]
[1777995617150,35.12,81584.11,1.0,0.62302,0.0002,21.02639]
[1777995621346,35.12,81582.26,1.0,0.62267,0.0002,21.03205]
[1777995621358,35.12,81573.81,1.0,0.62101,0.0002,21.0583]
[1777995622030,35.12,81573.81,1.0,0.62101,0.0002,21.0583]
[1777995622188,35.12,81573.81,1.0,0.62101,0.0002,21.05834]
[1777995625206,35.12,81570.04,1.0,0.62026,0.0002,21.07002]
[1777995630242,35.13,81571.0,1.0,0.62044,0.0002,21.06721]
[1777995632256,35.13,81567.49,1.0,0.61978,0.0002,21.07326]
[1777995637291,35.13,81569.12,1.0,0.62009,0.0002,21.06841]
[1777995642327,35.13,81571.23,1.0,0.62049,0.0002,21.06209]
[1777995646354,35.13,81566.86,1.0,0.61963,0.0002,21.07554]
[1777995650385,35.14,81570.79,1.0,0.6204,0.0002,21.06363]
[1777995655418,35.14,81571.73,1.0,0.62057,0.0002,21.06089]
[1777995659461,35.14,81575.42,1.0,0.62129,0.0002,21.04965]
[1777995660455,35.14,81580.69,1.0,0.62232,0.0002,21.03333]
[1777995661592,35.14,81580.69,1.0,0.62232,0.0002,21.03333]
[1777995661649,35.14,81581.26,1.0,0.62243,0.0002,21.03157]
[1777995663776,35.14,81584.07,1.0,0.62297,0.0002,21.02282]
[1777995664483,35.14,81587.76,1.0,0.62369,0.0002,21.01126]
[1777995667252,35.14,81590.02,1.0,0.62413,0.0002,21.00419]
[1777995667504,35.14,81589.07,1.0,0.62394,0.0002,21.00722]
[1777995667840,35.14,81589.07,1.0,0.62394,0.0002,21.00722]
[1777995668511,35.14,81583.54,1.0,0.62286,0.0002,21.02461]
[1777995670525,35.14,81578.35,1.0,0.62185,0.0002,21.04079]
[1777995671911,35.14,81576.17,1.0,0.62142,0.0002,21.04754]
[1777995671946,35.14,81576.17,1.0,0.62142,0.0002,21.04754]
[1777995672538,35.14,81575.19,1.0,0.62123,0.0002,21.05056]
[1777995673547,35.14,81570.67,1.0,0.62035,0.0002,21.06444]
[1777995674660,35.14,81570.67,1.0,0.62035,0.0002,21.06444]
[1777995674555,35.14,81562.63,1.0,0.61877,0.0002,21.08889]
[1777995675696,35.14,81562.63,1.0,0.61877,0.0002,21.08889]
[1777995675561,35.14,81553.68,1.0,0.61701,0.0002,21.11571]
[1777995676570,35.14,81554.32,1.0,0.61714,0.0002,21.11379]
[1777995677436,35.14,81554.32,1.0,0.61714,0.0002,21.11379]
[1777995677575,35.14,81554.01,1.0,0.61708,0.0002,21.11469]
[1777995680520,35.14,81552.56,1.0,0.6168,0.0002,21.11896]
[1777995681709,35.14,81561.4,1.0,0.61854,0.0002,21.09247]
[1777995682520,35.14,81561.4,1.0,0.61854,0.0002,21.09247]
[1777995682611,35.14,81561.4,1.0,0.61854,0.0002,21.09245]
[1777995683617,35.14,81565.23,1.0,0.61929,0.0002,21.08086]
[1777995688652,35.14,81567.39,1.0,0.61971,0.0002,21.07431]
[1777995693690,35.14,81569.87,1.0,0.62022,0.0002,21.06204]
[1777995698724,35.14,81570.99,1.0,0.62044,0.0002,21.05865]
[1777995703763,35.14,81570.12,1.0,0.62026,0.0002,21.06134]
[1777995708990,35.14,81568.02,1.0,0.61985,0.0002,21.06778]
[1777995709145,35.14,81571.91,1.0,0.62061,0.0002,21.0559]
[1777995710519,35.14,81571.91,1.0,0.62061,0.0002,21.0559]
[1777995710536,35.14,81571.91,1.0,0.62061,0.0002,21.0559]
[1777995710611,35.14,81577.15,1.0,0.62164,0.0002,21.03978]
[1777995714515,35.14,81575.53,1.0,0.62132,0.0002,21.04484]
[1777995714528,35.15,81575.17,1.0,0.62124,0.0002,21.046]
[1777995716520,35.15,81575.17,1.0,0.62124,0.0002,21.046]
[1777995716563,35.15,81577.12,1.0,0.62162,0.0002,21.04002]
[1777995717863,35.15,81577.76,1.0,0.62174,0.0002,21.03807]
[1777995721599,35.15,81581.23,1.0,0.62241,0.0002,21.02742]
[1777995725919,35.15,81584.5,1.0,0.62305,0.0002,21.01726]
[1777995727871,35.15,81584.76,1.0,0.6231,0.0002,21.01645]
[1777995728006,35.15,81584.76,1.0,0.6231,0.0002,21.01645]
[1777995728083,35.15,81586.75,1.0,0.62349,0.0002,21.01023]
[1777995729945,35.15,81586.75,1.0,0.62349,0.0002,21.01023]
[1777995730054,35.15,81589.34,1.0,0.62399,0.0002,21.00208]
[1777995735989,35.15,81587.46,1.0,0.62362,0.0002,21.00807]
[1777995740625,35.15,81587.51,1.0,0.62363,0.0002,21.00793]
[1777995740708,35.15,81578.45,1.0,0.62186,0.0002,21.03622]
[1777995744577,35.15,81577.72,1.0,0.62172,0.0002,21.03846]
[1777995744591,35.15,81577.77,1.0,0.62173,0.0002,21.03828]
[1777995746634,35.15,81577.77,1.0,0.62173,0.0002,21.03828]
[1777995746710,35.15,81578.23,1.0,0.62182,0.0002,21.03683]
[1777995747413,35.15,81578.23,1.0,0.62182,0.0002,21.03683]
[1777995747501,35.15,81577.97,1.0,0.62177,0.0002,21.03763]
[1777995750584,35.15,81575.69,1.0,0.62133,0.0002,21.04465]
[1777995750682,35.15,81578.12,1.0,0.6218,0.0002,21.03712]
[1777995755600,35.15,81579.01,1.0,0.622,0.0002,21.0296]
[1777995755669,35.15,81569.98,1.0,0.62024,0.0002,21.05739]
[1777995757583,35.15,81564.01,1.0,0.61907,0.0002,21.07549]
[1777995763184,35.14,81560.05,1.0,0.61831,0.0002,21.0872]
[1777995766212,35.14,81554.57,1.0,0.61724,0.0002,21.10346]
[1777995771753,35.14,81552.5,1.0,0.61685,0.0002,21.10944]
[1777995777967,35.13,81551.82,1.0,0.61672,0.0002,21.11132]
[1777995777987,35.13,81551.82,1.0,0.61672,0.0002,21.11132]
[1777995778291,35.13,81551.85,1.0,0.61673,0.0002,21.11121]
[1777995780310,35.13,81548.04,1.0,0.61598,0.0002,21.12246]
[1777995782319,35.13,81544.6,1.0,0.61531,0.0002,21.13249]
[1777995785806,35.13,81536.52,1.0,0.61372,0.0002,21.15592]
[1777995786454,35.13,81536.52,1.0,0.61372,0.0002,21.15592]
[1777995786568,35.13,81536.52,1.0,0.61372,0.0002,21.15592]
[1777995786656,35.12,81543.51,1.0,0.61513,0.0002,21.13518]
[1777995788361,35.12,81558.53,1.0,0.61808,0.0002,21.09062]
[1777995789078,35.12,81558.53,1.0,0.61808,0.0002,21.09062]
[1777995790651,35.12,81560.42,1.0,0.61845,0.0002,21.08493]
[1777995790653,35.12,81560.42,1.0,0.61845,0.0002,21.08493]
[1777995790668,35.12,81560.42,1.0,0.61845,0.0002,21.08493]
[1777995790748,35.12,81563.5,1.0,0.61906,0.0002,21.07563]
[1777995791032,35.12,81563.5,1.0,0.61906,0.0002,21.07563]
[1777995791383,35.12,81563.41,1.0,0.61904,0.0002,21.07591]
[1777995792652,35.12,81563.41,1.0,0.61904,0.0002,21.07591]
[1777995795693,35.12,81567.08,1.0,0.61975,0.0002,21.06479]
[1777995795728,35.12,81566.82,1.0,0.6197,0.0002,21.0656]
[1777995801454,35.12,81564.15,1.0,0.61918,0.0002,21.07377]
[1777995804680,35.12,81563.92,1.0,0.61913,0.0002,21.07447]
[1777995804695,35.12,81563.92,1.0,0.61913,0.0002,21.07447]
[1777995804764,35.12,81570.48,1.0,0.62042,0.0002,21.05449]
[1777995807178,35.12,81571.36,1.0,0.62059,0.0002,21.05181]
[1777995807496,35.12,81570.69,1.0,0.62046,0.0002,21.05388]
[1777995813538,35.13,81571.03,1.0,0.62054,0.0002,21.04821]
[1777995814544,35.13,81566.51,1.0,0.61965,0.0002,21.06204]
[1777995817821,35.13,81563.33,1.0,0.61903,0.0002,21.07171]
[1777995819580,35.13,81559.15,1.0,0.61821,0.0002,21.08433]
[1777995820975,35.13,81558.92,1.0,0.61816,0.0002,21.08502]
[1777995822998,35.13,81559.51,1.0,0.61828,0.0002,21.08322]
[1777995823609,35.13,81559.11,1.0,0.6182,0.0002,21.08442]
[1777995828643,35.12,81557.03,1.0,0.61779,0.0002,21.09061]
[1777995833684,35.12,81554.94,1.0,0.61739,0.0002,21.0968]
[1777995835693,35.12,81550.31,1.0,0.61648,0.0002,21.11054]
[1777995840728,35.12,81552.12,1.0,0.61684,0.0002,21.10507]
[1777995845764,35.12,81556.76,1.0,0.61776,0.0002,21.09117]
[1777995847744,35.12,81559.11,1.0,0.61822,0.0002,21.08411]
[1777995847824,35.12,81565.23,1.0,0.61942,0.0002,21.06561]
[1777995853819,35.12,81565.56,1.0,0.61948,0.0002,21.06466]
[1777995859861,35.12,81567.02,1.0,0.61976,0.0002,21.06027]
[1777995865903,35.12,81567.62,1.0,0.61988,0.0002,21.05848]
[1777995868780,35.12,81567.91,1.0,0.61993,0.0002,21.05761]
[1777995868795,35.12,81567.91,1.0,0.61993,0.0002,21.05761]
[1777995868789,35.12,81568.15,1.0,0.61998,0.0002,21.05689]
[1777995869822,35.12,81568.15,1.0,0.61998,0.0002,21.05689]
[1777995869824,35.12,81568.15,1.0,0.61998,0.0002,21.05689]
[1777995868924,35.12,81568.15,1.0,0.61998,0.0002,21.05689]
[1777995870657,35.12,81568.15,1.0,0.61998,0.0002,21.05689]
[1777995870683,35.12,81577.49,1.0,0.62181,0.0002,21.02818]
[1777995871550,35.12,81577.49,1.0,0.62181,0.0002,21.02818]
[1777995871609,35.12,81581.95,1.0,0.6227,0.0002,21.00959]
[1777995872686,35.13,81585.9,1.0,0.62347,0.0002,20.99725]
[1777995875973,35.13,81591.78,1.0,0.62462,0.0002,20.97877]
[1777995881009,35.13,81591.81,1.0,0.62462,0.0002,20.97869]
[1777995883971,35.13,81591.76,1.0,0.62461,0.0002,20.97885]
[1777995885704,35.13,81591.76,1.0,0.62461,0.0002,20.97885]
[1777995885746,35.13,81590.58,1.0,0.62438,0.0002,20.98259]
[1777995889065,35.13,81596.44,1.0,0.62552,0.0002,20.96395]
[1777995894250,35.13,81595.55,1.0,0.62535,0.0002,20.96673]
[1777995894269,35.12,81595.1,1.0,0.62527,0.0002,20.96808]
[1777995896986,35.12,81595.52,1.0,0.62536,0.0002,20.9667]
[1777995897124,35.12,81595.18,1.0,0.62529,0.0002,20.96774]
[1777995900146,35.12,81599.05,1.0,0.62605,0.0002,20.95525]
[1777995905177,35.12,81596.86,1.0,0.62563,0.0002,20.96211]
[1777995910215,35.12,81599.3,1.0,0.62612,0.0002,20.95414]
[1777995915247,35.11,81598.4,1.0,0.62595,0.0002,20.95693]
[1777995921290,35.11,81596.24,1.0,0.62554,0.0002,20.96368]
[1777995923303,35.11,81591.72,1.0,0.62466,0.0002,20.97802]
[1777995927388,35.11,81593.12,1.0,0.62494,0.0002,20.97348]
[1777995927941,35.11,81593.12,1.0,0.62494,0.0002,20.97348]
[1777995927476,35.11,81581.93,1.0,0.62275,0.0002,21.00875]
[1777995928152,35.11,81581.93,1.0,0.62275,0.0002,21.00875]
[1777995928165,35.11,81581.93,1.0,0.62275,0.0002,21.00875]
[1777995929351,35.12,81576.49,1.0,0.62166,0.0002,21.0261]
[1777995930123,35.12,81576.49,1.0,0.62166,0.0002,21.0261]
[1777995930357,35.12,81574.17,1.0,0.62121,0.0002,21.0333]
[1777995932870,35.12,81574.02,1.0,0.62118,0.0002,21.02927]
[1777995932957,35.12,81576.0,1.0,0.62156,0.0002,21.02338]
[1777995938413,35.15,81575.78,1.0,0.62144,0.0002,21.0254]
[1777995940427,35.16,81579.18,1.0,0.62207,0.0002,21.01538]
[1777995945462,35.18,81576.29,1.0,0.62144,0.0002,21.0254]
[1777995949902,35.18,81575.47,1.0,0.62128,0.0002,21.02798]
[1777995949955,35.18,81575.63,1.0,0.62131,0.0002,21.0275]
[1777995950903,35.18,81575.63,1.0,0.62131,0.0002,21.0275]
[1777995951522,35.18,81575.63,1.0,0.62131,0.0002,21.02752]
[1777995951538,35.18,81586.3,1.0,0.62339,0.0002,20.99437]
[1777995952435,35.18,81586.3,1.0,0.62339,0.0002,20.99437]
[1777995952551,35.18,81586.3,1.0,0.62339,0.0002,20.99437]
[1777995952586,35.18,81590.01,1.0,0.62412,0.0002,20.98264]
[1777995958555,35.19,81592.1,1.0,0.62451,0.00019,20.97632]
[1777995963588,35.19,81592.27,1.0,0.62453,0.00019,20.97601]
[1777995969631,35.2,81591.65,1.0,0.6244,0.00019,20.97827]
[1777995970663,35.2,81591.65,1.0,0.6244,0.00019,20.97827]
[1777995970744,35.2,81592.66,1.0,0.62459,0.00019,20.97513]
[1777995971187,35.2,81592.66,1.0,0.62459,0.00019,20.97513]
[1777995971646,35.2,81592.65,1.0,0.62458,0.00019,20.97521]
[1777995972652,35.2,81603.21,1.0,0.62664,0.00019,20.94146]
[1777995973660,35.2,81603.31,1.0,0.62666,0.00019,20.94111]
[1777995974996,35.2,81603.31,1.0,0.62666,0.00019,20.94111]
[1777995975672,35.2,81605.27,1.0,0.62705,0.00019,20.93474]
[1777995977510,35.19,81605.0,1.0,0.627,0.00019,20.93559]
[1777995977695,35.19,81604.63,1.0,0.62693,0.00019,20.93677]
[1777995978407,35.19,81604.63,1.0,0.62693,0.00019,20.93677]
[1777995978757,35.19,81604.63,1.0,0.62693,0.00019,20.93677]
[1777995978760,35.19,81604.63,1.0,0.62693,0.00019,20.93677]
[1777995978772,35.19,81619.76,1.0,0.62987,0.00019,20.88738]
[1777995980220,35.19,81619.76,1.0,0.62987,0.00019,20.88736]
[1777995980787,35.19,81619.76,1.0,0.62987,0.00019,20.88736]
[1777995980890,35.19,81624.64,1.0,0.63081,0.00019,20.87119]
[1777995986758,35.2,81621.67,1.0,0.63023,0.00019,20.88112]
[1777995991796,35.2,81622.57,1.0,0.63043,0.00019,20.87338]
[1777995996830,35.2,81622.97,1.0,0.63051,0.00019,20.87208]
[1777995997836,35.2,81626.19,1.0,0.63113,0.00019,20.86138]
[1777996002870,35.2,81626.67,1.0,0.63122,0.00019,20.85985]
[1777996007906,35.2,81624.89,1.0,0.63087,0.00019,20.86584]
[1777996012940,35.2,81625.78,1.0,0.63104,0.00019,20.86292]
[1777996015937,35.2,81625.69,1.0,0.63102,0.00019,20.86324]
[1777996015963,35.2,81625.59,1.0,0.631,0.00019,20.86359]
[1777996017464,35.2,81628.29,1.0,0.63153,0.00019,20.85459]
[1777996017986,35.2,81628.29,1.0,0.63153,0.00019,20.85459]
[1777996018011,35.2,81649.46,1.0,0.63562,0.00019,20.78274]
[1777996019990,35.2,81649.3,1.0,0.63558,0.00019,20.78339]
[1777996023067,35.2,81648.49,1.0,0.63542,0.00019,20.78631]
[1777996024030,35.21,81651.79,1.0,0.63605,0.00019,20.77506]
[1777996026036,35.21,81658.62,1.0,0.63736,0.00019,20.7515]
[1777996030065,35.21,81646.96,1.0,0.63509,0.00019,20.7922]
[1777996031071,35.21,81630.2,1.0,0.63185,0.00019,20.84909]
[1777996032079,35.21,81637.56,1.0,0.63327,0.00019,20.82433]
[1777996034092,35.22,81633.42,1.0,0.63246,0.00019,20.83839]
[1777996036106,35.22,81631.83,1.0,0.63215,0.00019,20.8438]
[1777996037359,35.22,81630.13,1.0,0.63182,0.00019,20.84953]
[1777996037371,35.22,81630.13,1.0,0.63182,0.00019,20.84953]
[1777996037689,35.22,81630.13,1.0,0.63182,0.00019,20.84953]
[1777996037695,35.22,81630.13,1.0,0.63182,0.00019,20.84953]
[1777996038403,35.22,81633.06,1.0,0.63239,0.00019,20.83972]
[1777996039129,35.22,81638.25,1.0,0.63339,0.00019,20.82223]
[1777996041396,35.22,81638.25,1.0,0.63339,0.00019,20.82223]
[1777996041415,35.22,81646.3,1.0,0.63495,0.00019,20.79467]
[1777996047184,35.21,81647.1,1.0,0.63512,0.00019,20.79165]
[1777996052219,35.21,81644.95,1.0,0.63474,0.00019,20.79401]
[1777996057254,35.21,81646.74,1.0,0.6351,0.00019,20.78767]
[1777996058428,35.21,81646.74,1.0,0.6351,0.00019,20.78767]
[1777996058525,35.2,81639.22,1.0,0.63365,0.00019,20.81328]
[1777996060275,35.2,81629.71,1.0,0.63181,0.00019,20.84536]
[1777996061282,35.2,81628.93,1.0,0.63166,0.00019,20.8479]
[1777996065325,35.2,81630.64,1.0,0.632,0.00019,20.84196]
[1777996065406,35.2,81618.6,1.0,0.62967,0.00019,20.88194]
[1777996067766,35.2,81618.6,1.0,0.62968,0.00019,20.88187]
[1777996067837,35.2,81610.45,1.0,0.62809,0.00019,20.90861]
[1777996071353,35.2,81605.38,1.0,0.6271,0.00019,20.92508]
[1777996073297,35.2,81604.46,1.0,0.62693,0.00019,20.92806]
[1777996074099,35.2,81600.22,1.0,0.6261,0.00019,20.94169]
[1777996075007,35.2,81600.22,1.0,0.6261,0.00019,20.94169]
[1777996075029,35.2,81596.74,1.0,0.62542,0.00019,20.95281]
[1777996075286,35.2,81596.74,1.0,0.62542,0.00019,20.95281]
[1777996075526,35.2,81596.74,1.0,0.62542,0.00019,20.95281]
[1777996075786,35.2,81596.74,1.0,0.62542,0.00019,20.95281]
[1777996076067,35.2,81596.74,1.0,0.62542,0.00019,20.95281]
[1777996076168,35.2,81602.22,1.0,0.62649,0.00019,20.93526]
[1777996081423,35.2,81602.49,1.0,0.62654,0.00019,20.93442]
[1777996086460,35.2,81599.41,1.0,0.62594,0.00019,20.94433]
[1777996087467,35.2,81587.27,1.0,0.62357,0.0002,20.98278]
[1777996089480,35.2,81592.28,1.0,0.62455,0.00019,20.96696]
[1777996094514,35.2,81596.69,1.0,0.62542,0.00019,20.95291]
[1777996095521,35.2,81602.58,1.0,0.62656,0.00019,20.93407]
[1777996100556,35.2,81605.03,1.0,0.62704,0.00019,20.92624]
[1777996105592,35.2,81604.14,1.0,0.62686,0.00019,20.9292]
[1777996109933,35.2,81604.02,1.0,0.62683,0.00019,20.92963]
[1777996110247,35.2,81604.86,1.0,0.62699,0.00019,20.92694]
[1777996110634,35.2,81604.86,1.0,0.62699,0.00019,20.92696]
[1777996112007,35.2,81604.86,1.0,0.62699,0.00019,20.92696]
[1777996112109,35.2,81619.3,1.0,0.62983,0.00019,20.87498]
[1777996112643,35.2,81619.3,1.0,0.62983,0.00019,20.87491]
[1777996114295,35.2,81621.72,1.0,0.6303,0.00019,20.86685]
[1777996120699,35.2,81624.07,1.0,0.63076,0.00019,20.85908]
[1777996122713,35.2,81620.82,1.0,0.63012,0.00019,20.86995]
[1777996124727,35.2,81625.68,1.0,0.63106,0.00019,20.85392]
[1777996125734,35.2,81630.63,1.0,0.63202,0.00019,20.83744]
[1777996131015,35.21,81633.35,1.0,0.63254,0.00019,20.82841]
[1777996131117,35.21,81634.38,1.0,0.63273,0.00019,20.82496]
[1777996135805,35.21,81629.37,1.0,0.63176,0.00019,20.8419]
[1777996140841,35.21,81626.52,1.0,0.6312,0.00019,20.85146]
[1777996141847,35.21,81622.16,1.0,0.63036,0.00019,20.866]
[1777996144281,35.21,81622.52,1.0,0.63042,0.00019,20.86489]
[1777996144868,35.21,81629.19,1.0,0.63171,0.00019,20.84271]
[1777996146882,35.21,81631.33,1.0,0.63212,0.00019,20.83566]
[1777996150336,35.21,81634.42,1.0,0.63271,0.00019,20.82539]
[1777996150513,35.21,81634.42,1.0,0.63271,0.00019,20.82539]
[1777996150914,35.21,81638.85,1.0,0.63357,0.00019,20.81041]
[1777996152882,35.22,81639.84,1.0,0.63376,0.00019,20.80709]
[1777996152925,35.22,81638.38,1.0,0.63347,0.00019,20.81207]
[1777996153931,35.22,81627.24,1.0,0.63132,0.00019,20.84956]
[1777996154938,35.22,81619.49,1.0,0.62981,0.00019,20.87531]
[1777996156952,35.22,81615.21,1.0,0.62898,0.00019,20.88943]
[1777996161669,35.22,81615.29,1.0,0.62899,0.00019,20.88926]
[1777996161987,35.22,81615.54,1.0,0.62904,0.00019,20.88847]
[1777996164001,35.22,81612.01,1.0,0.62835,0.00019,20.90005]
[1777996169037,35.22,81608.89,1.0,0.62774,0.00019,20.91028]
[1777996171126,35.22,81606.99,1.0,0.62737,0.00019,20.91645]
[1777996171181,35.22,81604.55,1.0,0.62692,0.00019,20.91958]
[1777996173065,35.22,81594.8,1.0,0.62502,0.00019,20.95078]
[1777996174071,35.22,81594.9,1.0,0.62504,0.00019,20.95045]
[1777996174957,35.22,81594.9,1.0,0.62504,0.00019,20.95045]
[1777996180114,35.22,81593.54,1.0,0.62478,0.00019,20.95468]
[1777996181120,35.22,81598.37,1.0,0.62572,0.00019,20.9393]
[1777996184142,35.22,81601.65,1.0,0.62636,0.00019,20.9288]
[1777996189177,35.22,81601.07,1.0,0.62624,0.00019,20.93066]
[1777996194212,35.22,81602.91,1.0,0.6266,0.00019,20.92475]
[1777996195218,35.22,81607.73,1.0,0.62754,0.00019,20.9092]
[1777996197197,35.22,81609.79,1.0,0.62794,0.00019,20.90254]
[1777996197200,35.22,81609.79,1.0,0.62794,0.00019,20.90254]
[1777996200255,35.22,81605.9,1.0,0.62718,0.00019,20.91522]
[1777996205290,35.22,81606.24,1.0,0.62724,0.00019,20.9142]
[1777996207312,35.22,81601.98,1.0,0.62641,0.00019,20.92795]
[1777996209571,35.22,81598.83,1.0,0.6258,0.00019,20.93804]
[1777996210049,35.22,81595.79,1.0,0.6252,0.00019,20.94773]
[1777996212616,35.22,81595.91,1.0,0.62523,0.00019,20.94734]
[1777996212666,35.22,81595.91,1.0,0.62523,0.00019,20.94734]
[1777996212756,35.22,81599.9,1.0,0.626,0.00019,20.93461]
[1777996213396,35.22,81599.9,1.0,0.626,0.00019,20.93461]
[1777996213622,35.22,81599.9,1.0,0.626,0.00019,20.93461]
[1777996215408,35.22,81599.87,1.0,0.626,0.00019,20.93471]
[1777996215444,35.22,81598.53,1.0,0.62574,0.00019,20.939]
[1777996221401,35.22,81595.88,1.0,0.62522,0.00019,20.94747]
[1777996226436,35.22,81595.99,1.0,0.62524,0.00019,20.94712]
[1777996230189,35.22,81590.88,1.0,0.62425,0.00019,20.96331]
[1777996235499,35.22,81591.25,1.0,0.62434,0.00019,20.95734]
[1777996238170,35.22,81591.22,1.0,0.62434,0.00019,20.95743]
[1777996238195,35.22,81590.79,1.0,0.62426,0.0002,20.95876]
[1777996240263,35.22,81587.28,1.0,0.62357,0.0002,20.96978]
[1777996242755,35.22,81586.78,1.0,0.62348,0.0002,20.97132]
[1777996242876,35.22,81586.78,1.0,0.62348,0.0002,20.97132]
[1777996242937,35.22,81580.21,1.0,0.6222,0.0002,20.99176]
[1777996244562,35.22,81572.48,1.0,0.62069,0.0002,21.01555]
[1777996246576,35.22,81570.29,1.0,0.62025,0.0002,21.0223]
[1777996252287,35.22,81570.86,1.0,0.62036,0.0002,21.02068]
[1777996252329,35.23,81567.83,1.0,0.61976,0.0002,21.02996]
[1777996253626,35.23,81563.3,1.0,0.61887,0.0002,21.04369]
[1777996254496,35.23,81563.3,1.0,0.61887,0.0002,21.04369]
[1777996255335,35.23,81563.3,1.0,0.61887,0.0002,21.04369]
[1777996255639,35.23,81555.0,1.0,0.61724,0.0002,21.06858]
[1777996256446,35.23,81555.0,1.0,0.61724,0.0002,21.06858]
[1777996256646,35.23,81551.75,1.0,0.61661,0.0002,21.07822]
[1777996257434,35.23,81551.75,1.0,0.61661,0.0002,21.07822]
[1777996257653,35.23,81550.5,1.0,0.61636,0.0002,21.08191]
[1777996260201,35.23,81549.62,1.0,0.61619,0.0002,21.0845]
[1777996260252,35.23,81539.82,1.0,0.61426,0.0002,21.11309]
[1777996262282,35.23,81539.85,1.0,0.61427,0.0002,21.113]
[1777996261881,35.23,81534.82,1.0,0.61328,0.0002,21.12746]
[1777996267176,35.22,81532.83,1.0,0.6129,0.0002,21.13308]
[1777996269213,35.22,81533.04,1.0,0.61294,0.0002,21.13242]
[1777996269244,35.22,81549.36,1.0,0.61616,0.0002,21.08486]
[1777996269425,35.22,81549.36,1.0,0.61616,0.0002,21.08486]
[1777996270056,35.22,81549.36,1.0,0.61616,0.0002,21.08486]
[1777996270146,35.22,81561.97,1.0,0.61864,0.0002,21.04731]
[1777996271002,35.22,81561.97,1.0,0.61864,0.0002,21.04731]
[1777996271017,35.22,81581.07,1.0,0.62237,0.0002,20.9889]
[1777996272032,35.22,81581.07,1.0,0.62237,0.0002,20.9889]
[1777996272124,35.22,81595.33,1.0,0.62516,0.00019,20.944]
[1777996273765,35.22,81596.15,1.0,0.62532,0.00019,20.94137]
[1777996276106,35.22,81598.31,1.0,0.62575,0.00019,20.93447]
[1777996276126,35.22,81599.32,1.0,0.62594,0.00019,20.93122]
[1777996278802,35.21,81595.9,1.0,0.62528,0.00019,20.94211]
[1777996282106,35.21,81598.36,1.0,0.62576,0.00019,20.93424]
[1777996282176,35.21,81597.06,1.0,0.62551,0.00019,20.93826]
[1777996283838,35.21,81591.42,1.0,0.62442,0.0002,20.95605]
[1777996284848,35.21,81585.21,1.0,0.62321,0.0002,20.97556]
[1777996286857,35.21,81576.66,1.0,0.62154,0.0002,21.00206]
[1777996288169,35.21,81576.66,1.0,0.62154,0.0002,21.00206]
[1777996288202,35.21,81571.37,1.0,0.62051,0.0002,21.01821]
[1777996291894,35.2,81576.39,1.0,0.62153,0.0002,20.99783]
[1777996296927,35.2,81576.94,1.0,0.62165,0.0002,20.99591]
[1777996300955,35.2,81584.05,1.0,0.62305,0.0002,20.97363]
[1777996305992,35.19,81581.75,1.0,0.62261,0.0002,20.98063]
[1777996309202,35.19,81579.18,1.0,0.62211,0.0002,20.98854]
[1777996309239,35.19,81570.95,1.0,0.62051,0.0002,21.01386]
[1777996309666,35.19,81570.95,1.0,0.62051,0.0002,21.01386]
[1777996311025,35.19,81564.27,1.0,0.6192,0.0002,21.03409]
[1777996313039,35.18,81569.84,1.0,0.6203,0.0002,21.01702]
[1777996317410,35.18,81568.11,1.0,0.61997,0.0002,21.02211]
[1777996317420,35.18,81564.3,1.0,0.61923,0.0002,21.03363]
[1777996318159,35.18,81564.3,1.0,0.61923,0.0002,21.03363]
[1777996318173,35.18,81564.3,1.0,0.61923,0.0002,21.03363]
[1777996318420,35.18,81564.3,1.0,0.61923,0.0002,21.03363]
[1777996318194,35.18,81552.57,1.0,0.61693,0.0002,21.06877]
[1777996319511,35.18,81552.57,1.0,0.61693,0.0002,21.06874]
[1777996319539,35.18,81552.57,1.0,0.61693,0.0002,21.06874]
[1777996320088,35.18,81550.97,1.0,0.61662,0.0002,21.07344]
[1777996321096,35.18,81559.54,1.0,0.61831,0.0002,21.04779]
[1777996322102,35.17,81564.56,1.0,0.6193,0.0002,21.03256]
[1777996326130,35.17,81567.85,1.0,0.61996,0.0002,21.0223]
[1777996331165,35.16,81566.27,1.0,0.61967,0.0002,21.0268]
[1777996332086,35.16,81566.27,1.0,0.61967,0.0002,21.0268]
[1777996332172,35.16,81564.47,1.0,0.61932,0.0002,21.03224]
[1777996334186,35.16,81568.25,1.0,0.62006,0.0002,21.0207]
[1777996335199,35.16,81563.53,1.0,0.61913,0.0002,21.03503]
[1777996338224,35.16,81560.78,1.0,0.6186,0.0002,21.04325]
[1777996343250,35.16,81564.14,1.0,0.61927,0.0002,21.03295]
[1777996348190,35.16,81565.83,1.0,0.61961,0.0002,21.02772]
[1777996348407,35.16,81565.83,1.0,0.61961,0.0002,21.02772]
[1777996348288,35.15,81564.75,1.0,0.6194,0.0002,21.03097]
[1777996348475,35.15,81564.75,1.0,0.6194,0.0002,21.03097]
[1777996348835,35.15,81564.75,1.0,0.6194,0.0002,21.03097]
[1777996349292,35.15,81559.61,1.0,0.61839,0.0002,21.04648]
[1777996349625,35.15,81559.61,1.0,0.61839,0.0002,21.04648]
[1777996350298,35.15,81552.65,1.0,0.61702,0.0002,21.06728]
[1777996353312,35.15,81551.97,1.0,0.61691,0.0002,21.0645]
[1777996354148,35.15,81554.32,1.0,0.61738,0.0002,21.05746]
[1777996355157,35.15,81554.32,1.0,0.61738,0.0002,21.05743]
[1777996356130,35.15,81552.55,1.0,0.61703,0.0002,21.06267]
[1777996356341,35.15,81549.72,1.0,0.61648,0.0002,21.07106]
[1777996356602,35.15,81549.72,1.0,0.61648,0.0002,21.07106]
[1777996357349,35.15,81535.95,1.0,0.61376,0.0002,21.11131]
[1777996357796,35.15,81535.95,1.0,0.61376,0.0002,21.11131]
[1777996358354,35.14,81528.51,1.0,0.61232,0.0002,21.13229]
[1777996361248,35.12,81531.87,1.0,0.61304,0.0002,21.1218]
[1777996361377,35.11,81533.83,1.0,0.61345,0.0002,21.1158]
[1777996364397,35.09,81530.05,1.0,0.61277,0.0002,21.12565]
[1777996368425,35.07,81525.16,1.0,0.61187,0.0002,21.13852]
[1777996372453,35.06,81521.08,1.0,0.61109,0.0002,21.14957]
[1777996377488,35.01,81517.64,1.0,0.61054,0.0002,21.15717]
[1777996382523,34.96,81516.75,1.0,0.61049,0.0002,21.15773]
[1777996386259,34.96,81516.51,1.0,0.61047,0.0002,21.15805]
[1777996387384,34.92,81504.94,1.0,0.60825,0.0002,21.18897]
[1777996388566,34.91,81499.65,1.0,0.60723,0.0002,21.20304]
[1777996390360,34.91,81499.65,1.0,0.60723,0.0002,21.20304]
[1777996392327,34.86,81510.32,1.0,0.6095,0.0002,21.17136]
[1777996393602,34.85,81513.05,1.0,0.61007,0.0002,21.16334]
[1777996399420,34.81,81516.24,1.0,0.61082,0.0002,21.15253]
[1777996403675,34.81,81523.24,1.0,0.61223,0.0002,21.13239]
[1777996405689,34.81,81527.29,1.0,0.61303,0.0002,21.12068]
[1777996407735,34.81,81532.43,1.0,0.61406,0.0002,21.1057]
[1777996409719,34.81,81536.49,1.0,0.61487,0.0002,21.0937]
[1777996414754,34.81,81529.84,1.0,0.61357,0.0002,21.10837]
[1777996419788,34.8,81528.82,1.0,0.61337,0.0002,21.11128]
[1777996424824,34.8,81532.04,1.0,0.61402,0.0002,21.10183]
[1777996427845,34.8,81527.86,1.0,0.61319,0.0002,21.11402]
[1777996430867,34.8,81522.14,1.0,0.61205,0.0002,21.13052]
[1777996432160,34.8,81515.98,1.0,0.61082,0.0002,21.14808]
[1777996436679,34.8,81514.31,1.0,0.61049,0.0002,21.15273]
[1777996436909,34.8,81507.17,1.0,0.60907,0.0002,21.17279]
[1777996438923,34.78,81506.83,1.0,0.60905,0.0002,21.17294]
[1777996443957,34.77,81507.31,1.0,0.60918,0.0002,21.17104]
[1777996448335,34.76,81507.53,1.0,0.60924,0.0002,21.1703]
[1777996448436,34.76,81516.49,1.0,0.61105,0.0002,21.14467]
[1777996454033,34.75,81517.99,1.0,0.61137,0.0002,21.13998]
[1777996455903,34.75,81515.56,1.0,0.61089,0.0002,21.14689]
[1777996456114,34.75,81518.69,1.0,0.61152,0.0002,21.13793]
[1777996458450,34.75,81524.93,1.0,0.61277,0.0002,21.11992]
[1777996459004,34.75,81524.93,1.0,0.61277,0.0002,21.11992]
[1777996460077,34.75,81534.37,1.0,0.61465,0.0002,21.09232]
[1777996463097,34.75,81538.8,1.0,0.61553,0.0002,21.0792]
[1777996464560,34.75,81538.8,1.0,0.61553,0.0002,21.0792]
[1777996466118,34.74,81531.54,1.0,0.61409,0.0002,21.10057]
[1777996467125,34.74,81526.07,1.0,0.613,0.0002,21.11653]
[1777996471153,34.74,81532.54,1.0,0.61431,0.0002,21.09289]
[1777996476188,34.74,81530.85,1.0,0.61397,0.0002,21.09788]
[1777996481224,34.74,81530.43,1.0,0.61389,0.0002,21.09912]
[1777996484245,34.74,81527.01,1.0,0.61321,0.0002,21.1091]
[1777996488333,34.74,81517.48,1.0,0.6113,0.0002,21.13658]
[1777996490328,34.74,81510.92,1.0,0.60999,0.0002,21.1552]
[1777996493308,34.74,81515.03,1.0,0.61082,0.0002,21.14348]
[1777996496330,34.74,81521.14,1.0,0.61204,0.0002,21.12594]
[1777996500358,34.74,81517.63,1.0,0.61134,0.0002,21.13599]
[1777996505393,34.74,81515.0,1.0,0.61082,0.0002,21.14347]
[1777996511438,34.74,81512.29,1.0,0.61028,0.0002,21.15113]
[1777996516474,34.74,81503.72,1.0,0.60856,0.0002,21.17518]
[1777996517481,34.74,81499.73,1.0,0.60776,0.0002,21.18624]
[1777996520501,34.74,81495.37,1.0,0.60689,0.0002,21.19817]
[1777996523898,34.73,81493.61,1.0,0.60655,0.0002,21.2029]
[1777996524108,34.73,81493.61,1.0,0.60655,0.0002,21.2029]
[1777996524529,34.73,81493.11,1.0,0.60645,0.0002,21.20423]
[1777996526544,34.73,81485.4,1.0,0.6049,0.0002,21.22506]
[1777996529564,34.72,81490.15,1.0,0.60588,0.0002,21.21182]
[1777996534598,34.73,81489.53,1.0,0.60575,0.0002,21.2092]
[1777996539635,34.74,81488.8,1.0,0.60557,0.0002,21.21169]
[1777996540642,34.75,81484.82,1.0,0.60477,0.0002,21.22245]
[1777996545677,34.75,81488.26,1.0,0.60546,0.0002,21.21319]
[1777996545802,34.75,81488.26,1.0,0.60546,0.0002,21.21319]
[1777996550848,34.74,81488.74,1.0,0.60557,0.0002,21.21172]
[1777996550947,34.74,81488.89,1.0,0.6056,0.0002,21.21127]
[1777996555747,34.73,81492.73,1.0,0.60639,0.0002,21.20062]
[1777996559858,34.73,81499.2,1.0,0.6077,0.0002,21.1827]
[1777996560832,34.73,81504.7,1.0,0.6088,0.0002,21.16738]
[1777996563523,34.73,81508.68,1.0,0.6096,0.0002,21.15615]
[1777996564506,34.73,81508.68,1.0,0.6096,0.0002,21.15615]
[1777996564573,34.73,81510.03,1.0,0.60988,0.0002,21.15233]
[1777996565196,34.73,81510.03,1.0,0.60988,0.0002,21.15233]
[1777996566823,34.71,81521.22,1.0,0.61217,0.0002,21.1196]
[1777996568550,34.71,81521.22,1.0,0.61217,0.0002,21.1196]
[1777996568565,34.71,81524.03,1.0,0.61274,0.0002,21.11135]
[1777996573593,34.7,81524.85,1.0,0.61292,0.0002,21.10867]
[1777996574089,34.7,81524.85,1.0,0.61292,0.0002,21.10867]
[1777996574131,34.7,81524.23,1.0,0.6128,0.0002,21.11047]
[1777996576680,34.7,81524.23,1.0,0.6128,0.0002,21.11041]
[1777996585956,34.7,81533.04,1.0,0.61457,0.0002,21.08448]
[1777996590990,34.7,81534.29,1.0,0.61481,0.0002,21.08091]
[1777996596026,34.7,81532.93,1.0,0.61456,0.0002,21.08033]
[1777996601062,34.71,81533.18,1.0,0.6146,0.0002,21.07971]
[1777996606096,34.71,81533.1,1.0,0.61457,0.0002,21.08006]
[1777996610125,34.71,81541.65,1.0,0.61628,0.0002,21.05472]
[1777996613145,34.71,81542.58,1.0,0.61646,0.0002,21.05203]
[1777996618180,34.71,81540.72,1.0,0.61608,0.0002,21.05773]
[1777996623215,34.72,81537.17,1.0,0.61536,0.0002,21.0684]
[1777996628250,34.72,81540.67,1.0,0.61606,0.0002,21.05804]
[1777996633285,34.72,81540.23,1.0,0.61597,0.0002,21.0594]
[1777996638319,34.72,81541.71,1.0,0.61626,0.0002,21.055]
[1777996638329,34.72,81534.79,1.0,0.61488,0.0002,21.0756]
[1777996639752,34.72,81528.52,1.0,0.61363,0.0002,21.09403]
[1777996641341,34.72,81521.46,1.0,0.61222,0.0002,21.11451]
[1777996644408,34.72,81517.99,1.0,0.61153,0.0002,21.12444]
[1777996646582,34.72,81517.99,1.0,0.61153,0.0002,21.12442]
[1777996646592,34.72,81511.45,1.0,0.61022,0.0002,21.14305]
[1777996649398,34.71,81508.1,1.0,0.60955,0.0002,21.15242]
[1777996654434,34.71,81506.1,1.0,0.60918,0.0002,21.15318]
[1777996657626,34.71,81504.18,1.0,0.6088,0.0002,21.1585]
[1777996657649,34.71,81503.54,1.0,0.60867,0.0002,21.16026]
[1777996660483,34.71,81502.13,1.0,0.60839,0.0002,21.16413]
[1777996660495,34.71,81498.47,1.0,0.60766,0.0002,21.17426]
[1777996665068,34.7,81497.53,1.0,0.60748,0.0002,21.17671]
[1777996667188,34.7,81495.28,1.0,0.60703,0.0002,21.18284]
[1777996669846,34.7,81490.75,1.0,0.60612,0.0002,21.1952]
[1777996675960,34.69,81494.51,1.0,0.6069,0.0002,21.18467]
[1777996678316,34.69,81494.34,1.0,0.60687,0.0002,21.18506]
[1777996678320,34.69,81494.34,1.0,0.60687,0.0002,21.18506]
[1777996678602,34.69,81497.44,1.0,0.60749,0.0002,21.17648]
[1777996679609,34.69,81505.27,1.0,0.60907,0.0002,21.15464]
[1777996680616,34.69,81508.48,1.0,0.60972,0.0002,21.14559]
[1777996681465,34.69,81508.48,1.0,0.60972,0.0002,21.14559]
[1777996681774,34.69,81511.83,1.0,0.61039,0.0002,21.13609]
[1777996687667,34.69,81510.76,1.0,0.61018,0.0002,21.13906]
[1777996688672,34.69,81506.13,1.0,0.60925,0.0002,21.15212]
[1777996691348,34.69,81502.79,1.0,0.60858,0.0002,21.16145]
[1777996693348,34.69,81500.94,1.0,0.60821,0.0002,21.16657]
[1777996693708,34.69,81500.17,1.0,0.60806,0.0002,21.16869]
[1777996695793,34.68,81494.29,1.0,0.60688,0.0002,21.18489]
[1777996698743,34.68,81487.78,1.0,0.60557,0.0002,21.20257]
[1777996700756,34.68,81492.48,1.0,0.60652,0.0002,21.18969]
[1777996705791,34.68,81490.78,1.0,0.60619,0.0002,21.19417]
[1777996710796,34.67,81489.51,1.0,0.60595,0.0002,21.1975]
[1777996715864,34.67,81488.76,1.0,0.60583,0.0002,21.19463]
[1777996720899,34.66,81488.86,1.0,0.60586,0.0002,21.19417]
[1777996725747,34.66,81486.99,1.0,0.60549,0.0002,21.19911]
[1777996725823,34.66,81486.99,1.0,0.60549,0.0002,21.19911]
[1777996726040,34.66,81486.09,1.0,0.60531,0.0002,21.20151]
[1777996726131,34.66,81483.22,1.0,0.60474,0.0002,21.20926]
[1777996730012,34.66,81483.21,1.0,0.60474,0.0002,21.2092]
[1777996730099,34.66,81492.36,1.0,0.60659,0.0002,21.1843]
[1777996731978,34.65,81497.57,1.0,0.60764,0.0002,21.16988]
[1777996734724,34.65,81500.55,1.0,0.60825,0.0002,21.16154]
[1777996740035,34.65,81498.53,1.0,0.60785,0.0002,21.16706]
[1777996743055,34.65,81493.72,1.0,0.60688,0.0002,21.18029]
[1777996748090,34.65,81493.53,1.0,0.60685,0.0002,21.18066]
[1777996753125,34.64,81493.45,1.0,0.60684,0.0002,21.18075]
[1777996758160,34.64,81492.93,1.0,0.60675,0.0002,21.18204]
[1777996763195,34.64,81492.84,1.0,0.60674,0.0002,21.18216]
[1777996768230,34.63,81490.85,1.0,0.60635,0.0002,21.18747]
[1777996773266,34.63,81490.98,1.0,0.6064,0.0002,21.18226]
[1777996778301,34.62,81496.96,1.0,0.60762,0.0002,21.16562]
[1777996783335,34.62,81496.54,1.0,0.60754,0.0002,21.16668]
[1777996788371,34.62,81494.46,1.0,0.60713,0.0002,21.17232]
[1777996793412,34.62,81492.58,1.0,0.60676,0.0002,21.17739]
[1777996794417,34.62,81486.49,1.0,0.60553,0.0002,21.194]
[1777996795424,34.62,81482.34,1.0,0.6047,0.0002,21.2052]
[1777996798313,34.61,81480.37,1.0,0.6043,0.0002,21.21045]
[1777996798329,34.61,81480.37,1.0,0.6043,0.0002,21.21045]
[1777996798445,34.61,81482.72,1.0,0.60478,0.0002,21.20411]
[1777996800460,34.61,81488.0,1.0,0.60585,0.0002,21.18976]
[1777996801094,34.61,81488.0,1.0,0.60585,0.0002,21.18976]
[1777996801562,34.61,81488.0,1.0,0.60585,0.0002,21.18976]
[1777996801653,34.61,81501.91,1.0,0.60865,0.0002,21.1513]
[1777996802695,34.61,81501.91,1.0,0.60865,0.0002,21.1513]
[1777996802831,34.61,81501.91,1.0,0.60865,0.0002,21.1513]
[1777996802863,34.61,81521.93,1.0,0.61268,0.0002,21.0941]
[1777996803512,34.61,81521.93,1.0,0.61268,0.0002,21.0941]
[1777996803571,34.61,81527.83,1.0,0.61387,0.0002,21.07684]
[1777996804412,34.61,81527.83,1.0,0.61387,0.0002,21.07684]
[1777996804522,34.61,81527.83,1.0,0.61387,0.0002,21.07684]
[1777996804701,34.61,81527.83,1.0,0.61387,0.0002,21.07684]
[1777996804955,34.61,81527.83,1.0,0.61387,0.0002,21.07684]
[1777996804967,34.61,81527.83,1.0,0.61387,0.0002,21.07684]
[1777996804739,34.61,81534.2,1.0,0.61514,0.0002,21.05802]
[1777996805517,34.61,81534.2,1.0,0.61514,0.0002,21.05802]
[1777996805569,34.61,81534.2,1.0,0.61514,0.0002,21.05802]
[1777996805626,34.61,81542.96,1.0,0.6169,0.0002,21.0318]
[1777996806582,34.61,81542.96,1.0,0.6169,0.0002,21.0318]
[1777996806679,34.61,81545.13,1.0,0.61733,0.0002,21.02522]
[1777996807566,34.61,81545.13,1.0,0.61733,0.0002,21.02522]
[1777996807600,34.61,81542.59,1.0,0.61682,0.0002,21.0329]
[1777996810539,34.61,81548.47,1.0,0.61799,0.0002,21.01516]
[1777996815573,34.62,81548.7,1.0,0.61802,0.0002,21.01479]
[1777996820610,34.63,81548.89,1.0,0.61804,0.0002,21.01446]
[1777996824636,34.63,81544.92,1.0,0.61724,0.0002,21.02672]
[1777996825463,34.63,81544.92,1.0,0.61724,0.0002,21.02672]
[1777996825642,34.63,81544.58,1.0,0.61717,0.0002,21.02779]
[1777996826652,34.63,81540.54,1.0,0.61636,0.0002,21.04002]
[1777996831689,34.63,81542.83,1.0,0.61683,0.0002,21.02855]
[1777996832279,34.63,81542.83,1.0,0.61683,0.0002,21.02855]
[1777996832698,34.63,81542.25,1.0,0.61671,0.0002,21.03033]
[1777996833703,34.64,81546.38,1.0,0.61753,0.0002,21.01786]
[1777996834176,34.64,81546.38,1.0,0.61753,0.0002,21.01786]
[1777996834710,34.64,81547.02,1.0,0.61766,0.0002,21.01596]
[1777996837733,34.64,81537.41,1.0,0.61573,0.0002,21.04502]
[1777996838738,34.64,81537.51,1.0,0.61575,0.0002,21.04474]
[1777996841765,34.64,81534.06,1.0,0.61505,0.0002,21.05507]
[1777996844780,34.64,81530.32,1.0,0.6143,0.0002,21.06617]
[1777996846800,34.64,81525.26,1.0,0.61329,0.0002,21.08104]
[1777996847801,34.64,81514.77,1.0,0.61118,0.0002,21.1114]
[1777996848809,34.64,81512.64,1.0,0.61075,0.0002,21.11747]
[1777996849438,34.64,81512.64,1.0,0.61075,0.0002,21.11747]
[1777996850999,34.64,81512.76,1.0,0.61078,0.0002,21.1171]
[1777996850828,34.64,81508.88,1.0,0.61,0.0002,21.12812]
[1777996851830,34.64,81505.37,1.0,0.6093,0.0002,21.13801]
[1777996853008,34.64,81505.37,1.0,0.6093,0.0002,21.13801]
[1777996853845,34.64,81504.19,1.0,0.60906,0.0002,21.14126]
[1777996859018,34.63,81504.83,1.0,0.6092,0.0002,21.13936]
[1777996859886,34.63,81503.88,1.0,0.60901,0.0002,21.14193]
[1777996861619,34.63,81505.03,1.0,0.60925,0.0002,21.13867]
[1777996861900,34.63,81506.28,1.0,0.6095,0.0002,21.13511]
[1777996866934,34.63,81503.53,1.0,0.60896,0.0002,21.14271]
[1777996869293,34.63,81501.0,1.0,0.60845,0.0002,21.14973]
[1777996870964,34.62,81507.3,1.0,0.60972,0.0002,21.13195]
[1777996871412,34.62,81507.3,1.0,0.60972,0.0002,21.13195]
[1777996871969,34.62,81511.33,1.0,0.61054,0.0002,21.12048]
[1777996877011,34.62,81512.95,1.0,0.61087,0.0002,21.11577]
[1777996878012,34.62,81516.41,1.0,0.61156,0.0002,21.10582]
[1777996880027,34.62,81520.5,1.0,0.61239,0.0002,21.09399]
[1777996885061,34.62,81520.17,1.0,0.61232,0.0002,21.09493]
[1777996887762,34.62,81519.86,1.0,0.61226,0.0002,21.09583]
[1777996888082,34.62,81519.83,1.0,0.61225,0.0002,21.09591]
[1777996888974,34.62,81524.91,1.0,0.61327,0.0002,21.08112]
[1777996890096,34.62,81530.36,1.0,0.61437,0.0002,21.06507]
[1777996891377,34.62,81530.36,1.0,0.61437,0.0002,21.06507]
[1777996897146,34.62,81533.17,1.0,0.61495,0.0002,21.05208]
[1777996899158,34.62,81529.5,1.0,0.61421,0.0002,21.06297]
[1777996904194,34.62,81528.08,1.0,0.61392,0.0002,21.06721]
[1777996909230,34.62,81527.24,1.0,0.61375,0.0002,21.06974]
[1777996914264,34.63,81524.18,1.0,0.61314,0.0002,21.07875]
[1777996919476,34.63,81523.95,1.0,0.61309,0.0002,21.07944]
[1777996922551,34.63,81519.18,1.0,0.61213,0.0002,21.0933]
[1777996927097,34.62,81513.83,1.0,0.61106,0.0002,21.10865]
[1777996927220,34.62,81513.83,1.0,0.61106,0.0002,21.10865]
[1777996928362,34.62,81507.5,1.0,0.60978,0.0002,21.12666]
[1777996930377,34.62,81503.52,1.0,0.60899,0.0002,21.13783]
[1777996935841,34.62,81503.51,1.0,0.60899,0.0002,21.13773]
[1777996935924,34.62,81507.11,1.0,0.60972,0.0002,21.12752]
[1777996940285,34.62,81504.9,1.0,0.60928,0.0002,21.13368]
[1777996940304,34.62,81504.9,1.0,0.60928,0.0002,21.13368]
[1777996940446,34.62,81503.89,1.0,0.60908,0.0002,21.1365]
[1777996942400,34.62,81501.7,1.0,0.60864,0.0002,21.14261]
[1777996942501,34.61,81497.78,1.0,0.60786,0.0002,21.15348]
[1777996945458,34.61,81495.19,1.0,0.60733,0.0002,21.16064]
[1777996951524,34.61,81492.67,1.0,0.60686,0.0002,21.16274]
[1777996956559,34.61,81491.74,1.0,0.60667,0.0002,21.16521]
[1777996961594,34.61,81490.66,1.0,0.60646,0.0002,21.1681]
[1777996966629,34.6,81489.39,1.0,0.60621,0.0002,21.17152]
[1777996968832,34.6,81489.58,1.0,0.60625,0.0002,21.17099]
[1777996968929,34.6,81496.7,1.0,0.60768,0.0002,21.15136]
[1777996970658,34.6,81503.4,1.0,0.60904,0.0002,21.13258]
[1777996972268,34.6,81501.63,1.0,0.60869,0.0002,21.13752]
[1777996972373,34.6,81501.63,1.0,0.60869,0.0002,21.13752]
[1777996972840,34.6,81501.63,1.0,0.60869,0.0002,21.13752]
[1777996972998,34.6,81487.28,1.0,0.60579,0.0002,21.17716]
[1777996973188,34.6,81487.28,1.0,0.60579,0.0002,21.17716]
[1777996973396,34.6,81487.28,1.0,0.60579,0.0002,21.17716]
[1777996973681,34.6,81487.28,1.0,0.60579,0.0002,21.1771]
[1777996975559,34.6,81486.57,1.0,0.60565,0.0002,21.17904]
[1777996975574,34.6,81486.57,1.0,0.60565,0.0002,21.17904]
[1777996975693,34.6,81484.52,1.0,0.60524,0.0002,21.18461]
[1777996976253,34.6,81484.52,1.0,0.60524,0.0002,21.18461]
[1777996976982,34.6,81484.52,1.0,0.60524,0.0002,21.18461]
[1777996977008,34.6,81482.81,1.0,0.60489,0.0002,21.18925]
[1777996979031,34.6,81482.81,1.0,0.60489,0.0002,21.18927]
[1777996979092,34.6,81478.51,1.0,0.60402,0.0002,21.20085]
[1777996982176,34.6,81473.77,1.0,0.60306,0.0002,21.21336]
[1777996983058,34.6,81473.77,1.0,0.60306,0.0002,21.21336]
[1777996983160,34.58,81478.05,1.0,0.60398,0.0002,21.20128]
[1777996983579,34.58,81478.05,1.0,0.60398,0.0002,21.20128]
[1777996985814,34.58,81478.32,1.0,0.60404,0.0002,21.20051]
[1777996985867,34.58,81486.94,1.0,0.60578,0.0002,21.17724]
[1777996989791,34.58,81493.99,1.0,0.6072,0.0002,21.15793]
[1777996994828,34.58,81491.67,1.0,0.60674,0.0002,21.16425]
[1777996997848,34.58,81487.33,1.0,0.60586,0.0002,21.1761]
[1777997003269,34.58,81488.02,1.0,0.606,0.0002,21.1742]
[1777997004177,34.58,81488.02,1.0,0.606,0.0002,21.1742]
[1777997003957,34.58,81517.19,1.0,0.61189,0.0002,21.09216]
[1777997004237,34.58,81517.19,1.0,0.61189,0.0002,21.09216]
[1777997004460,34.58,81517.19,1.0,0.61189,0.0002,21.09216]
[1777997004898,34.58,81517.19,1.0,0.61189,0.0002,21.09211]
[1777997005906,34.58,81521.87,1.0,0.61284,0.0002,21.07849]
[1777997006551,34.58,81521.87,1.0,0.61284,0.0002,21.07849]
[1777997006913,34.58,81519.61,1.0,0.61238,0.0002,21.08503]
[1777997007904,34.58,81519.61,1.0,0.61238,0.0002,21.08503]
[1777997007984,34.57,81515.86,1.0,0.61163,0.0002,21.09585]
[1777997011629,34.57,81515.68,1.0,0.6116,0.0002,21.09624]
[1777997012955,34.57,81506.42,1.0,0.60976,0.0002,21.11794]
[1777997013961,34.57,81500.28,1.0,0.60852,0.0002,21.13523]
[1777997014969,34.57,81496.81,1.0,0.60782,0.0002,21.14489]
[1777997015548,34.57,81496.81,1.0,0.60782,0.0002,21.14489]
[1777997015552,34.57,81496.81,1.0,0.60782,0.0002,21.14489]
[1777997015977,34.57,81495.96,1.0,0.60765,0.0002,21.14722]
[1777997017989,34.57,81491.91,1.0,0.60684,0.0002,21.15839]
[1777997018997,34.57,81488.42,1.0,0.60613,0.0002,21.16802]
[1777997019368,34.57,81488.42,1.0,0.60613,0.0002,21.16802]
[1777997020005,34.57,81487.07,1.0,0.60585,0.0002,21.17174]
[1777997025038,34.57,81486.78,1.0,0.6058,0.0002,21.17252]
[1777997025589,34.57,81486.78,1.0,0.6058,0.0002,21.17252]
[1777997026045,34.57,81486.84,1.0,0.60581,0.0002,21.17235]
[1777997027053,34.57,81482.17,1.0,0.60486,0.0002,21.18507]
[1777997029224,34.57,81505.89,1.0,0.60965,0.0002,21.11948]
[1777997029351,34.57,81505.89,1.0,0.60965,0.0002,21.11948]
[1777997029416,34.57,81505.89,1.0,0.60965,0.0002,21.11948]
[1777997029644,34.57,81505.89,1.0,0.60965,0.0002,21.11948]
[1777997030073,34.57,81506.1,1.0,0.6097,0.0002,21.11883]
[1777997031082,34.57,81508.15,1.0,0.61011,0.0002,21.11299]
[1777997031661,34.57,81508.15,1.0,0.61011,0.0002,21.11299]
[1777997031818,34.57,81508.15,1.0,0.61011,0.0002,21.11299]
[1777997032709,34.57,81510.43,1.0,0.61057,0.0002,21.10648]
[1777997033095,34.57,81506.09,1.0,0.6097,0.0002,21.11882]
[1777997033631,34.57,81506.09,1.0,0.6097,0.0002,21.11882]
[1777997034104,34.57,81498.64,1.0,0.6082,0.0002,21.13976]
[1777997035035,34.57,81498.64,1.0,0.6082,0.0002,21.13976]
[1777997035110,34.57,81498.64,1.0,0.6082,0.0002,21.13976]
[1777997035157,34.57,81498.64,1.0,0.6082,0.0002,21.13976]
[1777997035197,34.57,81506.83,1.0,0.60985,0.0002,21.11667]
[1777997037122,34.57,81516.6,1.0,0.61182,0.0002,21.08865]
[1777997037895,34.57,81516.6,1.0,0.61182,0.0002,21.08865]
[1777997038129,34.57,81516.89,1.0,0.61188,0.0002,21.08781]
[1777997038466,34.57,81516.89,1.0,0.61188,0.0002,21.08781]
[1777997038639,34.57,81516.89,1.0,0.61188,0.0002,21.08781]
[1777997038671,34.57,81516.89,1.0,0.61188,0.0002,21.08781]
[1777997039136,34.57,81515.65,1.0,0.61163,0.0002,21.0914]
[1777997040157,34.57,81496.75,1.0,0.60782,0.0002,21.14495]
[1777997041091,34.57,81496.75,1.0,0.60782,0.0002,21.14495]
[1777997041188,34.57,81495.65,1.0,0.6076,0.0002,21.14799]
[1777997041768,34.57,81495.65,1.0,0.6076,0.0002,21.14799]
[1777997042158,34.57,81495.65,1.0,0.6076,0.0002,21.14796]
[1777997044171,34.56,81499.78,1.0,0.60844,0.0002,21.1364]
[1777997046187,34.56,81504.1,1.0,0.60931,0.0002,21.1242]
[1777997051223,34.56,81501.22,1.0,0.60874,0.0002,21.13222]
[1777997056255,34.56,81508.7,1.0,0.61025,0.0002,21.11096]
[1777997059275,34.56,81512.47,1.0,0.61102,0.0002,21.10015]
[1777997064545,34.56,81515.5,1.0,0.61163,0.0002,21.09142]
[1777997070352,34.56,81522.37,1.0,0.61301,0.0002,21.07147]
[1777997075391,34.56,81520.85,1.0,0.61272,0.0002,21.07122]
[1777997080423,34.56,81521.33,1.0,0.61282,0.0002,21.06987]
[1777997085461,34.56,81523.1,1.0,0.61317,0.0002,21.06476]
[1777997086399,34.56,81523.1,1.0,0.61317,0.0002,21.06476]
[1777997086491,34.56,81522.68,1.0,0.61308,0.0002,21.066]
[1777997090640,34.56,81523.03,1.0,0.61315,0.0002,21.06504]
[1777997090745,34.56,81523.03,1.0,0.61315,0.0002,21.06504]
[1777997090778,34.56,81523.03,1.0,0.61315,0.0002,21.06504]
[1777997090793,34.56,81523.03,1.0,0.61315,0.0002,21.06504]
[1777997090799,34.56,81523.03,1.0,0.61315,0.0002,21.06504]
[1777997090813,34.56,81523.03,1.0,0.61315,0.0002,21.06504]
[1777997090824,34.56,81523.03,1.0,0.61315,0.0002,21.06504]
[1777997090850,34.56,81523.03,1.0,0.61315,0.0002,21.06504]
[1777997090935,34.56,81523.03,1.0,0.61315,0.0002,21.06504]
[1777997090960,34.56,81534.09,1.0,0.61537,0.0002,21.03235]
[1777997093210,34.56,81534.95,1.0,0.61554,0.0002,21.0298]
[1777997093284,34.56,81551.14,1.0,0.61879,0.0002,20.98067]
[1777997099301,34.57,81556.86,1.0,0.61993,0.0002,20.96316]
[1777997101909,34.57,81556.48,1.0,0.61985,0.0002,20.96437]
[1777997102001,34.57,81546.82,1.0,0.61791,0.0002,20.99424]
[1777997104598,34.57,81550.83,1.0,0.61871,0.0002,20.98199]
[1777997109634,34.57,81553.51,1.0,0.61924,0.0002,20.97385]
[1777997111649,34.57,81559.88,1.0,0.62051,0.0002,20.95414]
[1777997116684,34.58,81559.64,1.0,0.62045,0.0002,20.95507]
[1777997122187,34.58,81560.03,1.0,0.62052,0.0002,20.95398]
[1777997122282,34.58,81552.69,1.0,0.61905,0.0002,20.9768]
[1777997123737,34.58,81545.56,1.0,0.61762,0.0002,20.99872]
[1777997124741,34.58,81539.58,1.0,0.61642,0.0002,21.01686]
[1777997127762,34.59,81536.1,1.0,0.61571,0.0002,21.02741]
[1777997128768,34.59,81532.58,1.0,0.615,0.0002,21.03793]
[1777997133805,34.59,81532.03,1.0,0.61491,0.0002,21.03495]
[1777997138840,34.59,81533.7,1.0,0.61523,0.0002,21.0301]
[1777997143876,34.59,81535.55,1.0,0.6156,0.0002,21.02471]
[1777997148909,34.6,81534.93,1.0,0.61547,0.0002,21.02669]
[1777997153946,34.6,81534.5,1.0,0.61537,0.0002,21.02808]
[1777997155276,34.6,81545.18,1.0,0.61751,0.0002,20.99596]
[1777997155958,34.6,81545.18,1.0,0.61751,0.0002,20.996]
[1777997160994,34.6,81553.2,1.0,0.61911,0.0002,20.97158]
[1777997162002,34.6,81558.0,1.0,0.62007,0.0002,20.95669]
[1777997165924,34.6,81557.04,1.0,0.61988,0.0002,20.9596]
[1777997166176,34.6,81530.56,1.0,0.61458,0.0002,21.03984]
[1777997167178,34.6,81509.95,1.0,0.61043,0.0002,21.09978]
[1777997167838,34.6,81509.95,1.0,0.61043,0.0002,21.09978]
[1777997168047,34.6,81509.95,1.0,0.61043,0.0002,21.09979]
[1777997168911,34.6,81509.95,1.0,0.61043,0.0002,21.09979]
[1777997168925,34.6,81509.95,1.0,0.61043,0.0002,21.09979]
[1777997169053,34.6,81504.43,1.0,0.60932,0.0002,21.11542]
[1777997171905,34.6,81504.0,1.0,0.60923,0.0002,21.11658]
[1777997172077,34.6,81504.09,1.0,0.60925,0.0002,21.11629]
[1777997177112,34.6,81509.05,1.0,0.61026,0.0002,21.1021]
[1777997177874,34.6,81509.05,1.0,0.61026,0.0002,21.1021]
[1777997178342,34.59,81515.3,1.0,0.61152,0.0002,21.08419]
[1777997180132,34.59,81520.96,1.0,0.61266,0.0002,21.06778]
[1777997180577,34.59,81520.96,1.0,0.61266,0.0002,21.06778]
[1777997181138,34.59,81521.53,1.0,0.61278,0.0002,21.06612]
[1777997182584,34.59,81521.08,1.0,0.61269,0.0002,21.06743]
[1777997187843,34.59,81520.37,1.0,0.61254,0.0002,21.0695]
[1777997191412,34.59,81528.83,1.0,0.61427,0.0002,21.03998]
[1777997192215,34.59,81535.34,1.0,0.61557,0.0002,21.02066]
[1777997195236,34.6,81539.89,1.0,0.61648,0.0002,21.0071]
[1777997196510,34.6,81542.77,1.0,0.61706,0.0002,20.9984]
[1777997196573,34.6,81542.77,1.0,0.61706,0.0002,20.9984]
[1777997197253,34.6,81550.36,1.0,0.61858,0.0002,20.97522]
[1777997198262,34.59,81561.79,1.0,0.62087,0.0002,20.93977]
[1777997198868,34.59,81561.79,1.0,0.62087,0.0002,20.93977]
[1777997198889,34.59,81561.79,1.0,0.62087,0.0002,20.93977]
[1777997199267,34.59,81565.05,1.0,0.62152,0.0002,20.92953]
[1777997200171,34.59,81565.05,1.0,0.62152,0.0002,20.92953]
[1777997200275,34.59,81568.41,1.0,0.62219,0.0002,20.91892]
[1777997200705,34.59,81568.41,1.0,0.62219,0.0002,20.91892]
[1777997200731,34.59,81568.41,1.0,0.62219,0.0002,20.91892]
[1777997201281,34.59,81567.64,1.0,0.62204,0.0002,20.92136]
[1777997203163,34.59,81567.82,1.0,0.62208,0.0002,20.92079]
[1777997203295,34.59,81579.07,1.0,0.62432,0.0002,20.8849]
[1777997204303,34.59,81581.33,1.0,0.62477,0.0002,20.87764]
[1777997206316,34.6,81575.48,1.0,0.6236,0.0002,20.8965]
[1777997206783,34.6,81575.48,1.0,0.6236,0.0002,20.8965]
[1777997206849,34.6,81575.48,1.0,0.6236,0.0002,20.8965]
[1777997207323,34.6,81567.55,1.0,0.62202,0.0002,20.92173]
[1777997207821,34.6,81567.55,1.0,0.62202,0.0002,20.92173]
[1777997208330,34.6,81561.4,1.0,0.62079,0.0002,20.9411]
[1777997210344,34.6,81559.66,1.0,0.62043,0.0002,20.9466]
[1777997213365,34.6,81554.19,1.0,0.61934,0.0002,20.96365]
[1777997218400,34.6,81558.52,1.0,0.62019,0.0002,20.95048]
[1777997218819,34.6,81558.52,1.0,0.62019,0.0002,20.95048]
[1777997220414,34.61,81565.39,1.0,0.62155,0.0002,20.9291]
[1777997221858,34.61,81565.63,1.0,0.6216,0.0002,20.92842]
[1777997222429,34.61,81566.26,1.0,0.62172,0.0002,20.92651]
[1777997222916,34.61,81566.26,1.0,0.62172,0.0002,20.92651]
[1777997222920,34.61,81566.26,1.0,0.62172,0.0002,20.92651]
[1777997223435,34.61,81567.6,1.0,0.62198,0.0002,20.92232]
[1777997224416,34.61,81567.6,1.0,0.62198,0.0002,20.92232]
[1777997224444,34.61,81560.27,1.0,0.62052,0.0002,20.94535]
[1777997224626,34.61,81560.27,1.0,0.62052,0.0002,20.94535]
[1777997225449,34.61,81551.77,1.0,0.61882,0.0002,20.97168]
[1777997225522,34.61,81551.77,1.0,0.61882,0.0002,20.97168]
[1777997225568,34.61,81545.73,1.0,0.61761,0.0002,20.99014]
[1777997226458,34.61,81545.73,1.0,0.6176,0.0002,20.9902]
[1777997229020,34.61,81542.57,1.0,0.61697,0.0002,20.99984]
[1777997233726,34.62,81533.71,1.0,0.61518,0.0002,21.02666]
[1777997235791,34.62,81528.75,1.0,0.61418,0.0002,21.0414]
[1777997238883,34.62,81523.92,1.0,0.6132,0.0002,21.05563]
[1777997244583,34.62,81523.57,1.0,0.61313,0.0002,21.05669]
[1777997250357,34.62,81522.13,1.0,0.61284,0.0002,21.06092]
[1777997256149,34.62,81521.83,1.0,0.6128,0.0002,21.05707]
[1777997260329,34.62,81526.6,1.0,0.61376,0.0002,21.04312]
[1777997263255,34.62,81533.52,1.0,0.61515,0.0002,21.02267]
[1777997268751,34.62,81535.22,1.0,0.61549,0.0002,21.01765]
[1777997270780,34.62,81530.36,1.0,0.61451,0.0002,21.03211]
[1777997271785,34.62,81518.79,1.0,0.61218,0.0002,21.06598]
[1777997272795,34.62,81519.7,1.0,0.61236,0.0002,21.06334]
[1777997276816,34.62,81523.09,1.0,0.61305,0.0002,21.0535]
[1777997281852,34.63,81522.35,1.0,0.61289,0.0002,21.0557]
[1777997283867,34.63,81531.14,1.0,0.61466,0.0002,21.02989]
[1777997284876,34.63,81528.23,1.0,0.61407,0.0002,21.03851]
[1777997289910,34.63,81527.63,1.0,0.61395,0.0002,21.04036]
[1777997294944,34.63,81526.75,1.0,0.61376,0.0002,21.04304]
[1777997299979,34.63,81524.89,1.0,0.61338,0.0002,21.04859]
[1777997305015,34.63,81523.41,1.0,0.61308,0.0002,21.05299]
[1777997310048,34.64,81525.74,1.0,0.61354,0.0002,21.04628]
[1777997316099,34.64,81526.62,1.0,0.61373,0.0002,21.03911]
[1777997317100,34.64,81522.41,1.0,0.61289,0.0002,21.05143]
[1777997318503,34.64,81518.96,1.0,0.61219,0.0002,21.06146]
[1777997321127,34.64,81508.27,1.0,0.61004,0.0002,21.0921]
[1777997326162,34.64,81507.08,1.0,0.6098,0.0002,21.09541]
[1777997331197,34.64,81504.83,1.0,0.60935,0.0002,21.1017]
[1777997336232,34.64,81501.33,1.0,0.60865,0.0002,21.11145]
[1777997338246,34.63,81497.59,1.0,0.6079,0.0002,21.12183]
[1777997339630,34.63,81497.59,1.0,0.6079,0.0002,21.12183]
[1777997341266,34.63,81490.64,1.0,0.6065,0.0002,21.14102]
[1777997341669,34.63,81490.64,1.0,0.6065,0.0002,21.14102]
[1777997342274,34.63,81489.51,1.0,0.60627,0.0002,21.14409]
[1777997343201,34.63,81489.51,1.0,0.60627,0.0002,21.14409]
[1777997343302,34.63,81484.09,1.0,0.60518,0.0002,21.15882]
[1777997345740,34.63,81483.08,1.0,0.60498,0.0002,21.1615]
[1777997346301,34.63,81479.98,1.0,0.60435,0.0002,21.16984]
[1777997351339,34.63,81479.0,1.0,0.60415,0.0002,21.17247]
[1777997356372,34.63,81482.64,1.0,0.60489,0.0002,21.1627]
[1777997361409,34.63,81483.83,1.0,0.60513,0.0002,21.15945]
[1777997362415,34.63,81495.76,1.0,0.60754,0.0002,21.12679]
[1777997363422,34.63,81498.22,1.0,0.60804,0.0002,21.11993]
[1777997368458,34.63,81495.3,1.0,0.60746,0.0002,21.1279]
[1777997373493,34.62,81499.07,1.0,0.60825,0.0002,21.11258]
[1777997378527,34.62,81496.17,1.0,0.60767,0.0002,21.12053]
[1777997379534,34.62,81492.06,1.0,0.60684,0.0002,21.13187]
[1777997381116,34.62,81490.73,1.0,0.60657,0.0002,21.13549]
[1777997381356,34.62,81490.73,1.0,0.60657,0.0002,21.13549]
[1777997381563,34.62,81480.91,1.0,0.60459,0.0002,21.16216]
[1777997383563,34.62,81472.85,1.0,0.60295,0.0002,21.18374]
[1777997384037,34.62,81472.85,1.0,0.60295,0.0002,21.18374]
[1777997384428,34.62,81472.85,1.0,0.60295,0.0002,21.18374]
[1777997385578,34.62,81472.62,1.0,0.6029,0.0002,21.18439]
[1777997387590,34.63,81468.36,1.0,0.60203,0.0002,21.19578]
[1777997388597,34.63,81464.6,1.0,0.60125,0.0002,21.20572]
[1777997390073,34.63,81465.82,1.0,0.6015,0.0002,21.20261]
[1777997390112,34.63,81465.82,1.0,0.6015,0.0002,21.20261]
[1777997390611,34.63,81465.66,1.0,0.60146,0.0002,21.20311]
[1777997392625,34.62,81461.26,1.0,0.60062,0.0002,21.21383]
[1777997394224,34.61,81452.74,1.0,0.59889,0.0002,21.23551]
[1777997399674,34.62,81453.05,1.0,0.59894,0.0002,21.23499]
[1777997404711,34.63,81456.48,1.0,0.59962,0.0002,21.22652]
[1777997406844,34.62,81457.61,1.0,0.59985,0.0002,21.22355]
[1777997407287,34.62,81457.61,1.0,0.59985,0.0002,21.22355]
[1777997407397,34.62,81457.61,1.0,0.59985,0.0002,21.22355]
[1777997407453,34.62,81454.5,1.0,0.59923,0.0002,21.23135]
[1777997407856,34.62,81454.5,1.0,0.59923,0.0002,21.23135]
[1777997407900,34.62,81454.5,1.0,0.59923,0.0002,21.23135]
[1777997407920,34.62,81433.51,1.0,0.59496,0.0002,21.28356]
[1777997409554,34.62,81433.51,1.0,0.59496,0.0002,21.28356]
[1777997409587,34.62,81433.51,1.0,0.59496,0.0002,21.28356]
[1777997409994,34.62,81433.99,1.0,0.59505,0.0002,21.28238]
[1777997410080,34.62,81434.34,1.0,0.59513,0.0002,21.2815]
[1777997412185,34.61,81425.03,1.0,0.59326,0.0002,21.30352]
[1777997414783,34.58,81429.57,1.0,0.59424,0.0002,21.29188]
[1777997415790,34.58,81434.05,1.0,0.59516,0.0002,21.28098]
[1777997416849,34.58,81434.05,1.0,0.59516,0.0002,21.28098]
[1777997417548,34.58,81436.08,1.0,0.59558,0.0002,21.27597]
[1777997419648,34.58,81430.44,1.0,0.59443,0.0002,21.28964]
[1777997420924,34.58,81427.17,1.0,0.59377,0.0002,21.29748]
[1777997421574,34.57,81424.49,1.0,0.59325,0.0002,21.30356]
[1777997422410,34.57,81424.49,1.0,0.59325,0.0002,21.30356]
[1777997422439,34.57,81424.49,1.0,0.59325,0.0002,21.30356]
[1777997422599,34.55,81419.08,1.0,0.59217,0.0002,21.31603]
[1777997423616,34.54,81412.41,1.0,0.59083,0.0002,21.33123]
[1777997424625,34.54,81408.61,1.0,0.59005,0.0002,21.3401]
[1777997425620,34.54,81404.44,1.0,0.58919,0.00021,21.34964]
[1777997426451,34.54,81404.44,1.0,0.58919,0.00021,21.34964]
[1777997426470,34.54,81404.44,1.0,0.58919,0.00021,21.34964]
[1777997428938,34.54,81416.17,1.0,0.59159,0.0002,21.32257]
[1777997429879,34.54,81416.17,1.0,0.59159,0.0002,21.32257]
[1777997430231,34.54,81418.86,1.0,0.59215,0.0002,21.31615]
[1777997433648,34.54,81409.76,1.0,0.5903,0.00021,21.33274]
[1777997437987,34.54,81402.73,1.0,0.58887,0.00021,21.34876]
[1777997442980,34.52,81406.81,1.0,0.58975,0.00021,21.33883]
[1777997448232,34.52,81408.98,1.0,0.5902,0.00021,21.33378]
[1777997448313,34.52,81420.13,1.0,0.59249,0.0002,21.3077]
[1777997451564,34.52,81421.12,1.0,0.59269,0.0002,21.30536]
[1777997454277,34.52,81415.3,1.0,0.5915,0.00021,21.31909]
[1777997458096,34.51,81422.87,1.0,0.59305,0.0002,21.30117]
[1777997460580,34.51,81422.99,1.0,0.59308,0.0002,21.30088]
[1777997460669,34.51,81427.18,1.0,0.59394,0.0002,21.29084]
[1777997465034,34.52,81425.49,1.0,0.59359,0.0002,21.29492]
[1777997466617,34.52,81431.63,1.0,0.59484,0.0002,21.2801]
[1777997469673,34.52,81437.92,1.0,0.59613,0.0002,21.26472]
[1777997469753,34.52,81437.92,1.0,0.59613,0.0002,21.26472]
[1777997470676,34.52,81442.26,1.0,0.59701,0.0002,21.25397]
[1777997473664,34.51,81437.47,1.0,0.59604,0.0002,21.26571]
[1777997475689,34.51,81442.61,1.0,0.5971,0.0002,21.25288]
[1777997480713,34.51,81442.28,1.0,0.59705,0.0002,21.25349]
[1777997482279,34.5,81442.43,1.0,0.59708,0.0002,21.25304]
[1777997482319,34.5,81442.43,1.0,0.59708,0.0002,21.25304]
[1777997482418,34.5,81453.32,1.0,0.59931,0.0002,21.22548]
[1777997483271,34.5,81453.32,1.0,0.59931,0.0002,21.22545]
[1777997484278,34.5,81462.15,1.0,0.60111,0.0002,21.20263]
[1777997485072,34.5,81462.15,1.0,0.60111,0.0002,21.20263]
[1777997485718,34.5,81466.57,1.0,0.60202,0.0002,21.19103]
[1777997487300,34.5,81462.83,1.0,0.60125,0.0002,21.20085]
[1777997487773,34.5,81462.83,1.0,0.60125,0.0002,21.20085]
[1777997488683,34.5,81460.73,1.0,0.60083,0.0002,21.20631]
[1777997490697,34.5,81464.37,1.0,0.60156,0.0002,21.19688]
[1777997495717,34.5,81465.59,1.0,0.60182,0.0002,21.18907]
[1777997500719,34.51,81467.51,1.0,0.6022,0.0002,21.18416]
[1777997505739,34.51,81469.74,1.0,0.60266,0.0002,21.1783]
[1777997510753,34.51,81470.36,1.0,0.60279,0.0002,21.1766]
[1777997510640,34.51,81466.31,1.0,0.60196,0.0002,21.18729]
[1777997514753,34.51,81459.29,1.0,0.60054,0.0002,21.20555]
[1777997515417,34.51,81459.29,1.0,0.60054,0.0002,21.20555]
[1777997515424,34.51,81459.29,1.0,0.60054,0.0002,21.20555]
[1777997515505,34.51,81459.29,1.0,0.60054,0.0002,21.20553]
[1777997516504,34.5,81455.35,1.0,0.59974,0.0002,21.21568]
[1777997517511,34.51,81446.81,1.0,0.59799,0.0002,21.23746]
[1777997517782,34.51,81446.81,1.0,0.59799,0.0002,21.23746]
[1777997518518,34.51,81443.83,1.0,0.59738,0.0002,21.24497]
[1777997522611,34.51,81442.09,1.0,0.59702,0.0002,21.2494]
[1777997522694,34.51,81442.09,1.0,0.59702,0.0002,21.2494]
[1777997522768,34.51,81452.74,1.0,0.59919,0.0002,21.22252]
[1777997522888,34.51,81452.74,1.0,0.59919,0.0002,21.22252]
[1777997522993,34.51,81452.74,1.0,0.59919,0.0002,21.22252]
[1777997523552,34.51,81452.74,1.0,0.59919,0.0002,21.22252]
[1777997523589,34.51,81452.74,1.0,0.59919,0.0002,21.22252]
[1777997523646,34.51,81460.17,1.0,0.60071,0.0002,21.20341]
[1777997524569,34.51,81458.77,1.0,0.60042,0.0002,21.20701]
[1777997527327,34.51,81460.95,1.0,0.60087,0.0002,21.20126]
[1777997527582,34.5,81461.49,1.0,0.60099,0.0002,21.1998]
[1777997531611,34.5,81474.33,1.0,0.60362,0.0002,21.16571]
[1777997532619,34.5,81475.95,1.0,0.60395,0.0002,21.16133]
[1777997532950,34.5,81475.95,1.0,0.60395,0.0002,21.16133]
[1777997534663,34.5,81477.18,1.0,0.6042,0.0002,21.15804]
[1777997534766,34.5,81481.44,1.0,0.60506,0.0002,21.14653]
[1777997535019,34.5,81481.44,1.0,0.60506,0.0002,21.14653]
[1777997538659,34.5,81485.34,1.0,0.60586,0.0002,21.13588]
[1777997540674,34.5,81481.76,1.0,0.60513,0.0002,21.1456]
[1777997545709,34.49,81478.66,1.0,0.60451,0.0002,21.15384]
[1777997547722,34.49,81482.7,1.0,0.60534,0.0002,21.14286]
[1777997552758,34.49,81480.91,1.0,0.605,0.0002,21.14291]
[1777997554193,34.49,81480.73,1.0,0.60496,0.0002,21.14337]
[1777997554772,34.49,81481.09,1.0,0.60504,0.0002,21.14237]
[1777997555778,34.49,81485.39,1.0,0.60591,0.0002,21.13064]
[1777997558812,34.49,81493.57,1.0,0.60757,0.0002,21.10804]
[1777997559818,34.49,81492.37,1.0,0.60733,0.0002,21.11137]
[1777997564614,34.49,81484.11,1.0,0.60566,0.0002,21.13405]
[1777997567873,34.48,81477.76,1.0,0.60437,0.0002,21.15121]
[1777997569887,34.49,81474.46,1.0,0.60369,0.0002,21.16016]
[1777997571556,34.49,81474.46,1.0,0.60369,0.0002,21.16016]
[1777997574412,34.49,81473.49,1.0,0.60349,0.0002,21.16287]
[1777997574749,34.49,81465.99,1.0,0.60196,0.0002,21.18275]
[1777997577784,34.49,81469.92,1.0,0.60276,0.0002,21.17237]
[1777997582811,34.49,81471.09,1.0,0.60299,0.0002,21.16938]
[1777997587816,34.49,81472.06,1.0,0.60321,0.0002,21.16657]
[1777997592849,34.48,81474.59,1.0,0.60374,0.0002,21.15959]
[1777997594498,34.48,81477.04,1.0,0.60424,0.0002,21.153]
[1777997594803,34.48,81476.87,1.0,0.6042,0.0002,21.1535]
[1777997598860,34.49,81482.54,1.0,0.60534,0.0002,21.1383]
[1777997598966,34.49,81482.54,1.0,0.60534,0.0002,21.1383]
[1777997601400,34.49,81474.21,1.0,0.60364,0.0002,21.16092]
[1777997601996,34.49,81474.21,1.0,0.60364,0.0002,21.16092]
[1777997602830,34.49,81466.4,1.0,0.60205,0.0002,21.18161]
[1777997603223,34.49,81460.77,1.0,0.6009,0.0002,21.19635]
[1777997604804,34.49,81460.77,1.0,0.6009,0.0002,21.19635]
[1777997606839,34.49,81463.06,1.0,0.60137,0.0002,21.19041]
[1777997606847,34.49,81463.06,1.0,0.60137,0.0002,21.19041]
[1777997607148,34.49,81462.61,1.0,0.60128,0.0002,21.19154]
[1777997610194,34.49,81460.13,1.0,0.60078,0.0002,21.19794]
[1777997610312,34.49,81460.91,1.0,0.60094,0.0002,21.19591]
[1777997616210,34.48,81460.1,1.0,0.60082,0.0002,21.19297]
[1777997621249,34.47,81461.38,1.0,0.60108,0.0002,21.18952]
[1777997623264,34.47,81472.24,1.0,0.6033,0.0002,21.16079]
[1777997624864,34.47,81472.24,1.0,0.6033,0.0002,21.16079]
[1777997625791,34.47,81475.01,1.0,0.60386,0.0002,21.15343]
[1777997630794,34.48,81472.32,1.0,0.60331,0.0002,21.16077]
[1777997631946,34.48,81467.38,1.0,0.6023,0.0002,21.17392]
[1777997633935,34.48,81471.61,1.0,0.60316,0.0002,21.16265]
[1777997635938,34.48,81475.39,1.0,0.60393,0.0002,21.15256]
[1777997640961,34.47,81474.22,1.0,0.6037,0.0002,21.15562]
[1777997642911,34.47,81469.79,1.0,0.6028,0.0002,21.16743]
[1777997647857,34.48,81467.31,1.0,0.60228,0.0002,21.1741]
[1777997647908,34.48,81463.85,1.0,0.60157,0.0002,21.18326]
[1777997651462,34.48,81460.21,1.0,0.60082,0.0002,21.19294]
[1777997656497,34.49,81462.33,1.0,0.60124,0.0002,21.18763]
[1777997661532,34.5,81461.07,1.0,0.60096,0.0002,21.19115]
[1777997662855,34.5,81452.14,1.0,0.59914,0.0002,21.21422]
[1777997663912,34.5,81445.09,1.0,0.59769,0.0002,21.23212]
[1777997664416,34.5,81445.09,1.0,0.59769,0.0002,21.23212]
[1777997664553,34.5,81445.09,1.0,0.59769,0.0002,21.23215]
[1777997667574,34.5,81443.3,1.0,0.59732,0.0002,21.23671]
[1777997672889,34.5,81444.63,1.0,0.5976,0.0002,21.22876]
[1777997672609,34.5,81450.5,1.0,0.5988,0.0002,21.21395]
[1777997677645,34.51,81449.87,1.0,0.59866,0.0002,21.21571]
[1777997682680,34.51,81449.79,1.0,0.59864,0.0002,21.21605]
[1777997687715,34.52,81450.76,1.0,0.59882,0.0002,21.21372]
[1777997689049,34.52,81450.12,1.0,0.59869,0.0002,21.21537]
[1777997689061,34.52,81450.12,1.0,0.59869,0.0002,21.21537]
[1777997689130,34.52,81450.12,1.0,0.59869,0.0002,21.21537]
[1777997689730,34.52,81446.51,1.0,0.59795,0.0002,21.22453]
[1777997690935,34.52,81425.41,1.0,0.59363,0.0002,21.27646]
[1777997691899,34.52,81419.04,1.0,0.59233,0.00021,21.29164]
[1777997693906,34.52,81417.53,1.0,0.59202,0.00021,21.2952]
[1777997695771,34.52,81412.42,1.0,0.59097,0.00021,21.30717]
[1777997696797,34.52,81412.42,1.0,0.59097,0.00021,21.30717]
[1777997696827,34.52,81412.42,1.0,0.59097,0.00021,21.30717]
[1777997699799,34.52,81419.03,1.0,0.59233,0.00021,21.29166]
[1777997700811,34.52,81423.55,1.0,0.59325,0.0002,21.2809]
[1777997705841,34.52,81422.63,1.0,0.59307,0.0002,21.28304]
[1777997710876,34.51,81423.74,1.0,0.5933,0.0002,21.28035]
[1777997711883,34.51,81415.92,1.0,0.5917,0.00021,21.29888]
[1777997712891,34.51,81411.19,1.0,0.59073,0.00021,21.3099]
[1777997717925,34.51,81412.47,1.0,0.591,0.00021,21.30682]
[1777997720751,34.51,81412.41,1.0,0.59099,0.00021,21.30695]
[1777997720946,34.51,81408.96,1.0,0.59028,0.00021,21.31496]
[1777997721035,34.51,81408.96,1.0,0.59028,0.00021,21.31496]
[1777997721103,34.51,81408.96,1.0,0.59028,0.00021,21.31496]
[1777997722960,34.51,81403.93,1.0,0.58924,0.00021,21.32652]
[1777997726053,34.51,81403.2,1.0,0.58909,0.00021,21.32823]
[1777997726386,34.51,81403.2,1.0,0.58909,0.00021,21.32823]
[1777997726399,34.51,81403.2,1.0,0.58909,0.00021,21.32823]
[1777997726437,34.51,81403.2,1.0,0.58909,0.00021,21.32823]
[1777997726988,34.51,81386.31,1.0,0.58561,0.00021,21.36588]
[1777997727996,34.51,81383.27,1.0,0.58498,0.00021,21.37251]
[1777997729083,34.52,81383.19,1.0,0.58497,0.00021,21.37272]
[1777997729106,34.52,81383.19,1.0,0.58497,0.00021,21.37272]
[1777997729810,34.52,81390.41,1.0,0.58645,0.00021,21.35701]
[1777997731462,34.53,81399.84,1.0,0.58837,0.00021,21.33168]
[1777997732869,34.54,81405.58,1.0,0.58953,0.00021,21.31896]
[1777997735045,34.54,81408.6,1.0,0.59015,0.00021,21.31205]
[1777997740119,34.54,81411.09,1.0,0.59066,0.00021,21.30633]
[1777997746122,34.55,81409.21,1.0,0.59027,0.00021,21.31073]
[1777997751156,34.55,81406.16,1.0,0.58964,0.00021,21.31778]
[1777997756192,34.55,81411.17,1.0,0.59066,0.00021,21.30629]
[1777997761226,34.55,81411.78,1.0,0.59079,0.00021,21.30479]
[1777997766261,34.54,81409.31,1.0,0.5903,0.00021,21.31036]
[1777997770289,34.54,81419.65,1.0,0.59243,0.0002,21.28605]
[1777997771298,34.53,81423.2,1.0,0.59316,0.0002,21.27758]
[1777997773038,34.53,81423.2,1.0,0.59316,0.0002,21.27758]
[1777997773231,34.53,81423.83,1.0,0.59329,0.0002,21.27607]
[1777997773273,34.53,81423.83,1.0,0.59329,0.0002,21.27607]
[1777997773633,34.53,81423.83,1.0,0.59329,0.0002,21.27607]
[1777997773666,34.53,81423.83,1.0,0.59329,0.0002,21.27607]
[1777997773901,34.53,81423.83,1.0,0.59329,0.0002,21.27607]
[1777997773938,34.53,81423.83,1.0,0.59329,0.0002,21.27607]
[1777997773951,34.53,81428.88,1.0,0.59432,0.0002,21.2639]
[1777997774181,34.53,81428.88,1.0,0.59432,0.0002,21.2639]
[1777997774219,34.53,81428.88,1.0,0.59432,0.0002,21.2639]
[1777997776440,34.53,81433.73,1.0,0.59532,0.0002,21.25207]
[1777997780781,34.53,81437.11,1.0,0.59601,0.0002,21.24373]
[1777997781049,34.53,81437.42,1.0,0.59608,0.0002,21.24295]
[1777997781750,34.53,81437.42,1.0,0.59608,0.0002,21.24295]
[1777997786774,34.53,81435.9,1.0,0.59577,0.0002,21.24666]
[1777997791782,34.53,81435.67,1.0,0.59573,0.0002,21.2472]
[1777997796004,34.53,81428.12,1.0,0.5942,0.0002,21.26089]
[1777997798061,34.53,81423.38,1.0,0.59323,0.0002,21.27226]
[1777997803070,34.53,81424.41,1.0,0.59344,0.0002,21.26974]
[1777997808096,34.52,81427.56,1.0,0.5941,0.0002,21.26209]
[1777997809115,34.52,81423.68,1.0,0.5933,0.0002,21.2714]
[1777997811119,34.52,81419.81,1.0,0.59251,0.00021,21.28059]
[1777997816122,34.52,81416.68,1.0,0.59187,0.00021,21.28794]
[1777997817079,34.52,81420.81,1.0,0.59272,0.00021,21.27816]
[1777997822083,34.52,81421.85,1.0,0.59294,0.00021,21.27565]
[1777997823050,34.52,81426.11,1.0,0.59381,0.0002,21.26545]
[1777997823995,34.52,81430.22,1.0,0.59465,0.0002,21.25551]
[1777997828996,34.52,81428.79,1.0,0.59436,0.0002,21.25898]
[1777997830075,34.52,81429.11,1.0,0.59442,0.0002,21.25821]
[1777997831096,34.52,81412.01,1.0,0.59092,0.00021,21.29881]
[1777997832063,34.52,81404.69,1.0,0.58941,0.00021,21.31572]
[1777997833081,34.52,81403.32,1.0,0.58913,0.00021,21.31885]
[1777997834819,34.52,81404.51,1.0,0.58937,0.00021,21.31615]
[1777997834853,34.52,81404.51,1.0,0.58937,0.00021,21.31615]
[1777997840782,34.52,81404.67,1.0,0.5894,0.00021,21.31586]
[1777997842794,34.52,81408.34,1.0,0.59015,0.00021,21.30743]
[1777997847830,34.52,81408.58,1.0,0.59021,0.00021,21.30684]
[1777997852864,34.52,81412.9,1.0,0.59111,0.00021,21.2921]
[1777997854878,34.52,81416.86,1.0,0.59193,0.00021,21.28277]
[1777997859914,34.52,81417.21,1.0,0.59201,0.00021,21.28185]
[1777997865083,34.51,81418.5,1.0,0.59228,0.00021,21.27872]
[1777997867971,34.51,81410.79,1.0,0.5907,0.00021,21.2967]
[1777997873005,34.51,81410.14,1.0,0.59058,0.00021,21.29807]
[1777997875021,34.5,81414.03,1.0,0.59139,0.00021,21.28895]
[1777997879047,34.5,81408.26,1.0,0.5902,0.00021,21.30231]
[1777997880055,34.5,81404.67,1.0,0.58946,0.00021,21.31057]
[1777997885091,34.51,81405.42,1.0,0.58961,0.00021,21.30894]
[1777997890127,34.51,81408.46,1.0,0.59023,0.00021,21.30203]
[1777997891136,34.51,81416.23,1.0,0.59183,0.00021,21.2839]
[1777997892139,34.51,81422.59,1.0,0.59314,0.00021,21.26879]
[1777997897174,34.5,81423.62,1.0,0.59336,0.00021,21.26615]
[1777997902210,34.5,81425.1,1.0,0.59368,0.00021,21.26243]
[1777997907245,34.49,81426.49,1.0,0.59398,0.00021,21.25892]
[1777997909134,34.49,81426.49,1.0,0.59398,0.00021,21.25892]
[1777997910075,34.49,81434.98,1.0,0.59572,0.0002,21.23814]
[1777997915075,34.48,81433.27,1.0,0.5954,0.00021,21.23756]
[1777997916752,34.48,81432.56,1.0,0.59526,0.00021,21.23925]
[1777997917204,34.48,81432.29,1.0,0.5952,0.00021,21.23989]
[1777997918118,34.48,81437.85,1.0,0.59634,0.0002,21.22617]
[1777997920330,34.48,81438.06,1.0,0.59639,0.0002,21.22562]
[1777997926192,34.48,81440.97,1.0,0.59699,0.0002,21.2183]
[1777997930121,34.48,81437.09,1.0,0.5962,0.0002,21.2279]
[1777997935443,34.47,81437.26,1.0,0.59624,0.0002,21.22741]
[1777997940541,34.47,81436.61,1.0,0.59611,0.0002,21.22892]
[1777997946519,34.46,81432.81,1.0,0.59535,0.00021,21.23804]
[1777997951554,34.46,81429.62,1.0,0.59471,0.00021,21.24564]
[1777997953850,34.46,81429.65,1.0,0.59472,0.00021,21.24553]
[1777997959610,34.45,81426.18,1.0,0.59403,0.00021,21.2537]
[1777997964644,34.44,81427.06,1.0,0.59422,0.00021,21.25139]
[1777997969680,34.44,81427.54,1.0,0.59434,0.00021,21.25002]
[1777997972662,34.44,81427.99,1.0,0.59443,0.00021,21.24889]
[1777997973156,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997973320,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997973346,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997973575,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997973616,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997973774,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997973795,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997973999,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997974076,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997974198,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997974232,34.43,81434.76,1.0,0.59585,0.00021,21.22749]
[1777997974159,34.43,81441.37,1.0,0.59721,0.00021,21.21099]
[1777997974397,34.43,81441.37,1.0,0.59721,0.00021,21.21099]
[1777997974715,34.43,81441.37,1.0,0.59721,0.00021,21.21099]
[1777997976165,34.43,81441.37,1.0,0.59721,0.00021,21.21099]
[1777997976174,34.43,81443.98,1.0,0.59775,0.00021,21.20432]
[1777997978743,34.42,81447.54,1.0,0.59849,0.0002,21.19521]
[1777997979752,34.42,81451.87,1.0,0.59938,0.0002,21.1841]
[1777997980396,34.42,81451.87,1.0,0.59938,0.0002,21.1841]
[1777997981200,34.42,81458.42,1.0,0.60072,0.0002,21.16716]
[1777997986209,34.42,81460.26,1.0,0.6011,0.0002,21.16235]
[1777997989275,34.42,81463.8,1.0,0.60182,0.0002,21.15306]
[1777997989895,34.42,81463.8,1.0,0.60182,0.0002,21.15306]
[1777997990226,34.42,81465.02,1.0,0.60207,0.0002,21.14988]
[1777997991211,34.42,81456.11,1.0,0.60025,0.0002,21.17322]
[1777997992237,34.42,81456.23,1.0,0.60027,0.0002,21.17286]
[1777997997250,34.42,81458.01,1.0,0.60065,0.0002,21.16805]
[1777998000218,34.41,81454.06,1.0,0.59986,0.0002,21.17811]
[1777998004266,34.41,81443.82,1.0,0.59777,0.00021,21.20405]
[1777998006164,34.4,81442.11,1.0,0.59743,0.00021,21.20825]
[1777998007815,34.4,81442.84,1.0,0.59758,0.00021,21.20637]
[1777998007946,34.4,81442.84,1.0,0.59758,0.00021,21.20632]
[1777998009194,34.4,81442.84,1.0,0.59758,0.00021,21.20632]
[1777998009398,34.4,81442.85,1.0,0.59759,0.00021,21.20624]
[1777998009469,34.4,81442.85,1.0,0.59759,0.00021,21.20624]
[1777998009598,34.4,81442.85,1.0,0.59759,0.00021,21.20624]
[1777998009619,34.4,81442.85,1.0,0.59759,0.00021,21.20624]
[1777998009960,34.4,81442.85,1.0,0.59759,0.00021,21.20619]
[1777998010967,34.4,81439.06,1.0,0.59682,0.00021,21.21566]
[1777998016002,34.39,81436.75,1.0,0.59636,0.00021,21.22122]
[1777998020030,34.39,81432.93,1.0,0.59558,0.00021,21.23065]
[1777998025116,34.39,81432.3,1.0,0.59545,0.00021,21.23216]
[1777998027130,34.39,81440.75,1.0,0.59719,0.00021,21.21112]
[1777998031159,34.38,81445.5,1.0,0.5982,0.00021,21.19424]
[1777998034183,34.38,81452.39,1.0,0.59962,0.00021,21.17644]
[1777998038670,34.37,81455.37,1.0,0.60025,0.00021,21.16853]
[1777998039215,34.37,81457.29,1.0,0.60065,0.00021,21.16348]
[1777998044249,34.36,81464.2,1.0,0.60208,0.0002,21.14511]
[1777998045257,34.36,81468.56,1.0,0.60298,0.0002,21.13347]
[1777998048331,34.36,81471.56,1.0,0.60359,0.0002,21.1254]
[1777998049288,34.36,81475.55,1.0,0.60441,0.0002,21.11467]
[1777998050421,34.36,81473.64,1.0,0.60402,0.0002,21.11981]
[1777998051298,34.36,81473.64,1.0,0.60402,0.0002,21.11978]
[1777998056327,34.36,81476.55,1.0,0.60462,0.0002,21.11177]
[1777998061347,34.35,81478.19,1.0,0.60497,0.0002,21.10717]
[1777998063250,34.35,81478.55,1.0,0.60505,0.0002,21.10613]
[1777998063290,34.35,81482.61,1.0,0.60588,0.0002,21.09498]
[1777998065396,34.35,81486.08,1.0,0.60659,0.0002,21.08537]
[1777998068351,34.35,81485.94,1.0,0.60656,0.0002,21.08574]
[1777998068741,34.35,81487.87,1.0,0.60696,0.0002,21.08037]
[1777998068987,34.35,81487.87,1.0,0.60696,0.0002,21.08037]
[1777998069021,34.35,81498.83,1.0,0.60919,0.0002,21.04956]
[1777998069942,34.35,81498.83,1.0,0.60919,0.0002,21.04956]
[1777998070354,34.35,81498.83,1.0,0.60919,0.0002,21.04956]
[1777998069967,34.35,81510.03,1.0,0.61147,0.0002,21.01742]
[1777998070407,34.35,81510.03,1.0,0.61147,0.0002,21.01742]
[1777998070454,34.35,81510.03,1.0,0.61147,0.0002,21.01742]
[1777998070892,34.35,81510.03,1.0,0.61147,0.0002,21.01742]
[1777998071318,34.35,81523.1,1.0,0.61413,0.0002,20.97911]
[1777998071603,34.35,81523.1,1.0,0.61413,0.0002,20.97911]
[1777998071853,34.35,81527.73,1.0,0.61507,0.0002,20.96529]
[1777998077384,34.36,81524.91,1.0,0.61448,0.0002,20.97393]
[1777998077870,34.36,81506.64,1.0,0.61076,0.0002,21.02755]
[1777998078931,34.36,81501.48,1.0,0.60971,0.0002,21.04238]
[1777998080895,34.36,81497.61,1.0,0.60892,0.0002,21.05339]
[1777998081839,34.36,81497.61,1.0,0.60892,0.0002,21.05339]
[1777998088062,34.36,81503.28,1.0,0.61008,0.0002,21.03727]
[1777998092214,34.36,81510.84,1.0,0.61163,0.0002,21.01078]
[1777998093230,34.36,81517.85,1.0,0.61305,0.0002,20.99031]
[1777998098113,34.36,81518.09,1.0,0.6131,0.0002,20.98972]
[1777998100112,34.37,81515.83,1.0,0.61263,0.0002,20.99644]
[1777998100173,34.37,81515.83,1.0,0.61263,0.0002,20.99644]
[1777998100270,34.37,81515.67,1.0,0.61259,0.0002,20.99698]
[1777998105411,34.37,81514.75,1.0,0.6124,0.0002,20.99982]
[1777998107703,34.37,81504.76,1.0,0.61036,0.0002,21.02885]
[1777998111402,34.37,81497.55,1.0,0.60889,0.0002,21.04945]
[1777998116769,34.37,81496.92,1.0,0.60876,0.0002,21.05124]
[1777998118783,34.37,81500.53,1.0,0.60949,0.0002,21.04101]
[1777998121843,34.37,81507.3,1.0,0.61087,0.0002,21.02164]
[1777998123818,34.38,81503.65,1.0,0.61013,0.0002,21.03216]
[1777998127894,34.38,81509.53,1.0,0.61132,0.0002,21.01529]
[1777998129099,34.38,81505.47,1.0,0.61049,0.0002,21.02701]
[1777998131947,34.38,81502.82,1.0,0.60995,0.0002,21.03463]
[1777998133511,34.38,81502.82,1.0,0.60995,0.0002,21.03463]
[1777998133653,34.38,81502.82,1.0,0.60995,0.0002,21.03463]
[1777998134500,34.38,81503.2,1.0,0.61003,0.0002,21.03355]
[1777998139931,34.38,81504.21,1.0,0.61023,0.0002,21.03071]
[1777998144971,34.38,81504.01,1.0,0.61019,0.0002,21.03131]
[1777998146981,34.38,81496.58,1.0,0.60867,0.0002,21.05246]
[1777998149783,34.38,81496.49,1.0,0.60865,0.0002,21.05271]
[1777998150273,34.38,81496.49,1.0,0.60865,0.0002,21.05271]
[1777998150362,34.38,81494.62,1.0,0.60827,0.0002,21.05798]
[1777998152280,34.38,81494.62,1.0,0.60829,0.0002,21.05324]
[1777998152355,34.38,81487.05,1.0,0.60675,0.0002,21.07435]
[1777998154269,34.38,81487.1,1.0,0.60676,0.0002,21.0742]
[1777998160072,34.38,81486.23,1.0,0.60659,0.0002,21.07648]
[1777998165108,34.37,81482.1,1.0,0.60576,0.0002,21.08777]
[1777998168370,34.38,81474.68,1.0,0.60423,0.0002,21.10814]
[1777998171844,34.38,81472.01,1.0,0.60368,0.0002,21.11531]
[1777998177192,34.38,81474.77,1.0,0.60423,0.0002,21.1081]
[1777998182227,34.39,81475.57,1.0,0.60438,0.0002,21.10616]
[1777998187262,34.39,81478.22,1.0,0.60491,0.0002,21.09919]
[1777998188269,34.39,81484.61,1.0,0.60621,0.0002,21.08167]
[1777998190250,34.39,81486.56,1.0,0.60661,0.0002,21.07627]
[1777998196325,34.39,81484.41,1.0,0.60618,0.0002,21.0821]
[1777998198769,34.39,81484.3,1.0,0.60616,0.0002,21.08237]
[1777998198816,34.39,81484.3,1.0,0.60616,0.0002,21.08237]
[1777998199346,34.39,81483.91,1.0,0.60608,0.0002,21.08343]
[1777998201360,34.39,81478.24,1.0,0.60493,0.0002,21.09891]
[1777998202369,34.39,81467.37,1.0,0.60271,0.0002,21.12814]
[1777998202671,34.39,81467.37,1.0,0.60271,0.0002,21.12814]
[1777998202745,34.39,81467.37,1.0,0.60271,0.0002,21.12814]
[1777998203374,34.39,81463.4,1.0,0.6019,0.0002,21.13862]
[1777998204382,34.39,81458.18,1.0,0.60083,0.0002,21.15227]
[1777998205043,34.39,81458.18,1.0,0.60083,0.0002,21.15227]
[1777998206362,34.38,81455.67,1.0,0.60032,0.00021,21.15876]
[1777998206454,34.38,81455.72,1.0,0.60033,0.00021,21.15858]
[1777998211482,34.38,81456.31,1.0,0.60047,0.00021,21.15683]
[1777998216498,34.37,81455.48,1.0,0.60034,0.00021,21.15401]
[1777998221504,34.36,81454.7,1.0,0.6002,0.00021,21.15575]
[1777998226514,34.35,81455.66,1.0,0.60041,0.00021,21.15299]
[1777998230533,34.35,81449.51,1.0,0.59917,0.00021,21.16864]
[1777998231412,34.35,81449.51,1.0,0.59917,0.00021,21.16864]
[1777998231428,34.35,81449.51,1.0,0.59917,0.00021,21.16864]
[1777998231441,34.35,81442.72,1.0,0.59777,0.00021,21.18594]
[1777998232030,34.35,81438.4,1.0,0.59688,0.00021,21.19681]
[1777998238619,34.35,81437.35,1.0,0.59667,0.00021,21.19937]
[1777998240633,34.34,81433.55,1.0,0.59589,0.00021,21.2088]
[1777998245670,34.34,81433.21,1.0,0.59582,0.00021,21.20958]
[1777998249696,34.34,81437.92,1.0,0.5968,0.00021,21.19781]
[1777998254731,34.34,81435.16,1.0,0.59624,0.00021,21.20457]
[1777998259767,34.33,81434.81,1.0,0.59618,0.00021,21.20532]
[1777998264801,34.33,81433.28,1.0,0.59587,0.00021,21.20901]
[1777998267946,34.33,81431.56,1.0,0.59552,0.00021,21.21324]
[1777998267971,34.33,81431.56,1.0,0.59552,0.00021,21.21324]
[1777998268021,34.33,81431.56,1.0,0.59552,0.00021,21.21324]
[1777998268047,34.33,81429.76,1.0,0.59515,0.00021,21.21763]
[1777998269503,34.33,81429.76,1.0,0.59515,0.00021,21.21763]
[1777998269523,34.33,81413.59,1.0,0.59181,0.00021,21.2566]
[1777998269655,34.33,81413.59,1.0,0.59181,0.00021,21.2566]
[1777998270004,34.33,81413.59,1.0,0.59181,0.00021,21.2566]
[1777998270086,34.33,81400.55,1.0,0.58911,0.00021,21.28696]
[1777998270866,34.33,81400.47,1.0,0.5891,0.00021,21.28712]
[1777998272122,34.33,81400.47,1.0,0.5891,0.00021,21.28712]
[1777998272200,34.33,81378.41,1.0,0.58454,0.00021,21.33162]
[1777998273882,34.34,81381.68,1.0,0.58519,0.00021,21.32485]
[1777998275159,34.34,81381.68,1.0,0.58519,0.00021,21.32485]
[1777998275187,34.34,81381.68,1.0,0.58519,0.00021,21.32485]
[1777998275257,34.34,81397.02,1.0,0.58837,0.00021,21.29067]
[1777998275935,34.34,81397.02,1.0,0.58837,0.00021,21.29067]
[1777998276129,34.34,81397.02,1.0,0.58837,0.00021,21.29067]
[1777998276384,34.34,81398.96,1.0,0.58878,0.00021,21.28624]
[1777998276970,34.34,81398.96,1.0,0.58878,0.00021,21.28624]
[1777998277004,34.34,81398.96,1.0,0.58878,0.00021,21.28624]
[1777998277053,34.34,81411.27,1.0,0.59132,0.00021,21.25773]
[1777998277973,34.34,81406.87,1.0,0.59042,0.00021,21.26797]
[1777998278920,34.34,81406.87,1.0,0.59042,0.00021,21.26794]
[1777998282949,34.34,81414.24,1.0,0.59194,0.00021,21.25061]
[1777998283955,34.33,81418.26,1.0,0.59278,0.00021,21.24101]
[1777998289057,34.32,81421.52,1.0,0.59347,0.00021,21.23288]
[1777998290491,34.32,81431.8,1.0,0.5956,0.00021,21.20771]
[1777998294077,34.32,81440.69,1.0,0.59743,0.00021,21.18549]
[1777998295211,34.32,81440.69,1.0,0.59743,0.00021,21.18549]
[1777998295358,34.32,81441.02,1.0,0.5975,0.00021,21.18465]
[1777998296422,34.32,81445.42,1.0,0.59841,0.00021,21.17349]
[1777998300256,34.32,81445.95,1.0,0.59852,0.00021,21.17216]
[1777998301287,34.32,81430.59,1.0,0.59535,0.00021,21.2107]
[1777998302081,34.32,81430.59,1.0,0.59535,0.00021,21.21069]
[1777998303160,34.32,81425.99,1.0,0.5944,0.00021,21.22194]
[1777998309134,34.32,81423.56,1.0,0.59391,0.00021,21.22774]
[1777998314171,34.32,81422.9,1.0,0.59378,0.00021,21.22927]
[1777998319206,34.31,81423.49,1.0,0.59391,0.00021,21.22778]
[1777998324240,34.31,81422.26,1.0,0.59366,0.00021,21.23069]
[1777998325310,34.31,81422.26,1.0,0.59366,0.00021,21.23069]
[1777998325333,34.31,81414.53,1.0,0.59206,0.00021,21.2492]
[1777998327303,34.31,81413.8,1.0,0.59191,0.00021,21.25093]
[1777998327362,34.31,81425.1,1.0,0.59425,0.00021,21.22375]
[1777998329282,34.31,81429.14,1.0,0.59509,0.00021,21.21381]
[1777998333310,34.31,81423.64,1.0,0.59397,0.00021,21.22249]
[1777998337802,34.31,81423.39,1.0,0.59392,0.00021,21.22308]
[1777998338345,34.31,81424.41,1.0,0.59413,0.00021,21.2206]
[1777998341366,34.31,81419.72,1.0,0.59316,0.00021,21.23193]
[1777998343380,34.31,81415.8,1.0,0.59236,0.00021,21.24129]
[1777998348415,34.3,81421.27,1.0,0.59349,0.00021,21.2281]
[1777998350569,34.3,81430.68,1.0,0.59544,0.00021,21.20512]
[1777998356471,34.3,81427.97,1.0,0.59488,0.00021,21.21179]
[1777998358485,34.3,81422.68,1.0,0.59378,0.00021,21.22468]
[1777998359493,34.3,81418.65,1.0,0.59295,0.00021,21.23439]
[1777998361507,34.3,81414.8,1.0,0.59216,0.00021,21.24355]
[1777998362513,34.3,81410.51,1.0,0.59127,0.00021,21.25368]
[1777998367548,34.3,81414.82,1.0,0.59217,0.00021,21.24341]
[1777998369562,34.3,81418.7,1.0,0.59297,0.00021,21.23413]
[1777998370582,34.3,81424.43,1.0,0.59416,0.00021,21.22027]
[1777998375605,34.29,81426.13,1.0,0.59452,0.00021,21.21598]
[1777998376611,34.29,81433.1,1.0,0.59596,0.00021,21.19878]
[1777998379632,34.29,81427.89,1.0,0.59489,0.00021,21.21158]
[1777998384667,34.29,81429.1,1.0,0.59515,0.00021,21.20849]
[1777998389704,34.28,81427.33,1.0,0.59479,0.00021,21.21272]
[1777998391717,34.28,81420.72,1.0,0.59345,0.00021,21.22405]
[1777998393387,34.28,81417.07,1.0,0.59269,0.00021,21.23282]
[1777998397758,34.28,81422.63,1.0,0.59385,0.00021,21.21934]
[1777998398765,34.28,81427.67,1.0,0.5949,0.00021,21.20701]
[1777998403801,34.27,81424.41,1.0,0.59423,0.00021,21.21487]
[1777998408835,34.27,81421.83,1.0,0.59371,0.00021,21.221]
[1777998412933,34.27,81423.08,1.0,0.59397,0.00021,21.21789]
[1777998413641,34.27,81429.45,1.0,0.59529,0.00021,21.20225]
[1777998418662,34.26,81427.72,1.0,0.59494,0.00021,21.20644]
[1777998421619,34.26,81422.48,1.0,0.59386,0.00021,21.21917]
[1777998422468,34.26,81422.48,1.0,0.59386,0.00021,21.21917]
[1777998422568,34.26,81421.14,1.0,0.59358,0.00021,21.2224]
[1777998427791,34.26,81423.41,1.0,0.59406,0.00021,21.21683]
[1777998433668,34.26,81419.96,1.0,0.59335,0.00021,21.22509]
[1777998437032,34.25,81411.23,1.0,0.59155,0.00021,21.2459]
[1777998438039,34.25,81411.0,1.0,0.5915,0.00021,21.24641]
[1777998440766,34.25,81411.89,1.0,0.59169,0.00021,21.24425]
[1777998441060,34.25,81410.75,1.0,0.59146,0.00021,21.24692]
[1777998442117,34.25,81402.78,1.0,0.58981,0.00021,21.26554]
[1777998443738,34.25,81397.1,1.0,0.58863,0.00021,21.27862]
[1777998449116,34.25,81395.51,1.0,0.5883,0.00021,21.28223]
[1777998454153,34.25,81390.19,1.0,0.58721,0.00021,21.28958]
[1777998459186,34.26,81391.45,1.0,0.58745,0.00021,21.28693]
[1777998463007,34.26,81394.75,1.0,0.58813,0.00021,21.27961]
[1777998464990,34.26,81394.71,1.0,0.58812,0.00021,21.27974]
[1777998465360,34.26,81394.71,1.0,0.58812,0.00021,21.27974]
[1777998465404,34.26,81394.71,1.0,0.58812,0.00021,21.27974]
[1777998465538,34.26,81394.71,1.0,0.58812,0.00021,21.27974]
[1777998465574,34.26,81394.71,1.0,0.58812,0.00021,21.27974]
[1777998465655,34.26,81394.71,1.0,0.58812,0.00021,21.27974]
[1777998465698,34.26,81394.71,1.0,0.58812,0.00021,21.27974]
[1777998465726,34.26,81393.87,1.0,0.58794,0.00021,21.28166]
[1777998465885,34.26,81393.87,1.0,0.58794,0.00021,21.28166]
[1777998467669,34.26,81384.05,1.0,0.5859,0.00021,21.3036]
[1777998470268,34.26,81370.83,1.0,0.58315,0.00021,21.33223]
[1777998471566,34.26,81370.83,1.0,0.58315,0.00021,21.33223]
[1777998471653,34.26,81373.31,1.0,0.58367,0.00021,21.32691]
[1777998474770,34.26,81370.27,1.0,0.58304,0.00021,21.33337]
[1777998474810,34.26,81368.69,1.0,0.58271,0.00021,21.33671]
[1777998477766,34.26,81363.43,1.0,0.58162,0.00021,21.34768]
[1777998480139,34.25,81357.02,1.0,0.58029,0.00021,21.36089]
[1777998483287,34.25,81358.64,1.0,0.58063,0.00021,21.35752]
[1777998483640,34.25,81358.64,1.0,0.58063,0.00021,21.35752]
[1777998483688,34.25,81358.64,1.0,0.58063,0.00021,21.35752]
[1777998483773,34.25,81358.64,1.0,0.58063,0.00021,21.35752]
[1777998483725,34.25,81357.63,1.0,0.58042,0.00021,21.35959]
[1777998483809,34.25,81357.63,1.0,0.58042,0.00021,21.35959]
[1777998485371,34.25,81352.73,1.0,0.57939,0.00021,21.36962]
[1777998487386,34.25,81348.36,1.0,0.57848,0.00021,21.37842]
[1777998488153,34.25,81348.36,1.0,0.57848,0.00021,21.37842]
[1777998488716,34.26,81347.08,1.0,0.57821,0.00021,21.38098]
[1777998488945,34.26,81347.08,1.0,0.57821,0.00021,21.38098]
[1777998489155,34.26,81347.08,1.0,0.57821,0.00021,21.38098]
[1777998489199,34.26,81347.08,1.0,0.57821,0.00021,21.38098]
[1777998489627,34.26,81326.95,1.0,0.574,0.00021,21.41986]
[1777998490342,34.26,81326.95,1.0,0.574,0.00021,21.41986]
[1777998490795,34.26,81326.95,1.0,0.574,0.00021,21.41986]
[1777998490435,34.26,81316.33,1.0,0.57177,0.00021,21.43941]
[1777998490879,34.26,81316.33,1.0,0.57177,0.00021,21.43941]
[1777998491051,34.26,81316.33,1.0,0.57177,0.00021,21.43941]
[1777998491107,34.26,81316.33,1.0,0.57177,0.00021,21.43941]
[1777998491466,34.26,81317.55,1.0,0.57202,0.00021,21.43726]
[1777998492151,34.26,81317.55,1.0,0.57202,0.00021,21.43726]
[1777998492206,34.26,81317.55,1.0,0.57202,0.00021,21.43726]
[1777998492209,34.26,81317.55,1.0,0.57202,0.00021,21.43726]
[1777998492245,34.26,81317.55,1.0,0.57202,0.00021,21.43726]
[1777998492649,34.26,81317.55,1.0,0.57202,0.00021,21.43726]
[1777998492701,34.26,81317.55,1.0,0.57202,0.00021,21.43726]
[1777998492696,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998492823,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998492826,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998492990,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998493054,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998493107,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998493273,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998493290,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998493498,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998493525,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998493698,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998493737,34.25,81325.08,1.0,0.57361,0.00021,21.42325]
[1777998493730,34.24,81328.12,1.0,0.57427,0.00021,21.41739]
[1777998493898,34.24,81328.12,1.0,0.57427,0.00021,21.41739]
[1777998494306,34.24,81328.12,1.0,0.57427,0.00021,21.41739]
[1777998494652,34.24,81328.05,1.0,0.57426,0.00021,21.41742]
[1777998497460,34.22,81332.3,1.0,0.57518,0.00021,21.40911]
[1777998502495,34.22,81329.98,1.0,0.5747,0.00021,21.41344]
[1777998507734,34.21,81330.41,1.0,0.5748,0.00021,21.41254]
[1777998507816,34.21,81330.41,1.0,0.5748,0.00021,21.41254]
[1777998507757,34.21,81324.06,1.0,0.57347,0.00021,21.42446]
[1777998507932,34.21,81324.06,1.0,0.57347,0.00021,21.42446]
[1777998508123,34.21,81324.06,1.0,0.57347,0.00021,21.42446]
[1777998508142,34.21,81324.06,1.0,0.57347,0.00021,21.42446]
[1777998508665,34.21,81315.18,1.0,0.57161,0.00021,21.44073]
[1777998510685,34.21,81313.15,1.0,0.57119,0.00021,21.44431]
[1777998513581,34.19,81324.92,1.0,0.57371,0.00021,21.4177]
[1777998513901,34.19,81324.92,1.0,0.57371,0.00021,21.4177]
[1777998513927,34.19,81324.92,1.0,0.57371,0.00021,21.4177]
[1777998514588,34.19,81331.35,1.0,0.57506,0.00021,21.40556]
[1777998515595,34.19,81336.85,1.0,0.57622,0.00021,21.39497]
[1777998517609,34.19,81340.55,1.0,0.57699,0.00021,21.38776]
[1777998517902,34.19,81340.55,1.0,0.57699,0.00021,21.38776]
[1777998517969,34.19,81340.55,1.0,0.57699,0.00021,21.38776]
[1777998518621,34.19,81341.55,1.0,0.5772,0.00021,21.38579]
[1777998523652,34.19,81344.19,1.0,0.57775,0.00021,21.3806]
[1777998524659,34.19,81348.75,1.0,0.57871,0.00021,21.3715]
[1777998527679,34.19,81353.97,1.0,0.5798,0.00021,21.36096]
[1777998528833,34.19,81358.64,1.0,0.58078,0.00021,21.35138]
[1777998533509,34.19,81356.57,1.0,0.58034,0.00021,21.35568]
[1777998533721,34.19,81356.78,1.0,0.58038,0.00021,21.35526]
[1777998538757,34.19,81359.08,1.0,0.58086,0.00021,21.35055]
[1777998542785,34.19,81363.28,1.0,0.58174,0.00021,21.34183]
[1777998542999,34.19,81363.28,1.0,0.58174,0.00021,21.34183]
[1777998543043,34.19,81363.28,1.0,0.58174,0.00021,21.34183]
[1777998543288,34.19,81363.28,1.0,0.58174,0.00021,21.34183]
[1777998543335,34.19,81363.28,1.0,0.58174,0.00021,21.34183]
[1777998543502,34.19,81363.28,1.0,0.58174,0.00021,21.34183]
[1777998543543,34.19,81363.28,1.0,0.58174,0.00021,21.34183]
[1777998543769,34.19,81363.28,1.0,0.58174,0.00021,21.34183]
[1777998543787,34.19,81363.28,1.0,0.58174,0.00021,21.34183]
[1777998543826,34.19,81376.64,1.0,0.58452,0.00021,21.31337]
[1777998543952,34.19,81376.64,1.0,0.58452,0.00021,21.31337]
[1777998543967,34.19,81376.64,1.0,0.58452,0.00021,21.31337]
[1777998544179,34.19,81376.64,1.0,0.58452,0.00021,21.31337]
[1777998544230,34.19,81376.64,1.0,0.58452,0.00021,21.31337]
[1777998544469,34.19,81376.64,1.0,0.58452,0.00021,21.31337]
[1777998544768,34.19,81376.64,1.0,0.58452,0.00021,21.31337]
[1777998544791,34.19,81376.64,1.0,0.58452,0.00021,21.31337]
[1777998544801,34.2,81376.64,1.0,0.58452,0.00021,21.31345]
[1777998545093,34.2,81376.64,1.0,0.58452,0.00021,21.31345]
[1777998545215,34.2,81376.64,1.0,0.58452,0.00021,21.31345]
[1777998545238,34.2,81376.64,1.0,0.58452,0.00021,21.31345]
[1777998545450,34.2,81376.64,1.0,0.58452,0.00021,21.31345]
[1777998545807,34.2,81382.64,1.0,0.58576,0.00021,21.30039]
[1777998547278,34.2,81383.87,1.0,0.58601,0.00021,21.29774]
[1777998547821,34.21,81384.12,1.0,0.58606,0.00021,21.29725]
[1777998552856,34.21,81384.59,1.0,0.58615,0.00021,21.29628]
[1777998554869,34.21,81377.56,1.0,0.58468,0.00021,21.31172]
[1777998556884,34.21,81383.62,1.0,0.58595,0.00021,21.29841]
[1777998561920,34.21,81386.79,1.0,0.58661,0.00021,21.29136]
[1777998566953,34.21,81389.19,1.0,0.58711,0.00021,21.28598]
[1777998569976,34.21,81392.79,1.0,0.58786,0.00021,21.27786]
[1777998575011,34.21,81391.32,1.0,0.58757,0.00021,21.27652]
[1777998578031,34.21,81395.25,1.0,0.58839,0.00021,21.26761]
[1777998583067,34.21,81395.92,1.0,0.58852,0.00021,21.26611]
[1777998588101,34.21,81395.35,1.0,0.5884,0.00021,21.26744]
[1777998593136,34.21,81397.68,1.0,0.58889,0.00021,21.26214]
[1777998597199,34.21,81402.98,1.0,0.58998,0.00021,21.24994]
[1777998598456,34.21,81408.38,1.0,0.5911,0.00021,21.23733]
[1777998601783,34.22,81396.33,1.0,0.5886,0.00021,21.26534]
[1777998602109,34.22,81396.33,1.0,0.5886,0.00021,21.26534]
[1777998602226,34.22,81396.33,1.0,0.5886,0.00021,21.26534]
[1777998602316,34.22,81396.33,1.0,0.5886,0.00021,21.26534]
[1777998602364,34.22,81396.33,1.0,0.5886,0.00021,21.26534]
[1777998602470,34.22,81396.33,1.0,0.5886,0.00021,21.26534]
[1777998602728,34.22,81396.33,1.0,0.5886,0.00021,21.26534]
[1777998602881,34.22,81396.33,1.0,0.5886,0.00021,21.26534]
[1777998602889,34.22,81376.92,1.0,0.58455,0.00021,21.3086]
[1777998602982,34.22,81376.92,1.0,0.58455,0.00021,21.3086]
[1777998603009,34.22,81376.92,1.0,0.58455,0.00021,21.3086]
[1777998603229,34.22,81376.92,1.0,0.58455,0.00021,21.3086]
[1777998603248,34.22,81376.92,1.0,0.58455,0.00021,21.3086]
[1777998603265,34.22,81376.92,1.0,0.58455,0.00021,21.3086]
[1777998603425,34.22,81376.92,1.0,0.58455,0.00021,21.3086]
[1777998603848,34.21,81367.51,1.0,0.58259,0.00021,21.32877]
[1777998604326,34.21,81367.51,1.0,0.58259,0.00021,21.32877]
[1777998604585,34.21,81367.51,1.0,0.58259,0.00021,21.32877]
[1777998604865,34.21,81364.18,1.0,0.58189,0.00021,21.33578]
[1777998610256,34.22,81361.74,1.0,0.58138,0.00021,21.3409]
[1777998612888,34.22,81362.94,1.0,0.58163,0.00021,21.3384]
[1777998612270,34.22,81366.91,1.0,0.58246,0.00021,21.33006]
[1777998613941,34.22,81367.57,1.0,0.5826,0.00021,21.32866]
[1777998618963,34.21,81366.22,1.0,0.58232,0.00021,21.33148]
[1777998620971,34.21,81361.92,1.0,0.58142,0.00021,21.34049]
[1777998623216,34.21,81360.42,1.0,0.58111,0.00021,21.34361]
[1777998623233,34.21,81360.42,1.0,0.58111,0.00021,21.34361]
[1777998623398,34.21,81360.42,1.0,0.58111,0.00021,21.34361]
[1777998623449,34.21,81360.42,1.0,0.58111,0.00021,21.34361]
[1777998623548,34.21,81360.42,1.0,0.58111,0.00021,21.34361]
[1777998623575,34.21,81360.42,1.0,0.58111,0.00021,21.34361]
[1777998623638,34.21,81352.82,1.0,0.57952,0.00021,21.35921]
[1777998625817,34.22,81346.86,1.0,0.57827,0.00021,21.37124]
[1777998627376,34.22,81340.45,1.0,0.57693,0.00021,21.38393]
[1777998629278,34.22,81338.88,1.0,0.5766,0.00021,21.38702]
[1777998629576,34.22,81340.69,1.0,0.57697,0.00021,21.38353]
[1777998635681,34.23,81340.82,1.0,0.577,0.00021,21.37874]
[1777998636655,34.23,81343.62,1.0,0.57758,0.00021,21.37326]
[1777998636859,34.23,81343.62,1.0,0.57758,0.00021,21.37326]
[1777998636886,34.23,81345.17,1.0,0.57791,0.00021,21.37022]
[1777998637506,34.23,81354.0,1.0,0.57975,0.00021,21.35247]
[1777998638964,34.23,81355.9,1.0,0.58014,0.00021,21.34865]
[1777998640059,34.23,81355.9,1.0,0.58014,0.00021,21.34869]
[1777998640466,34.23,81355.71,1.0,0.5801,0.00021,21.34911]
[1777998643489,34.24,81360.93,1.0,0.58119,0.00021,21.3384]
[1777998648425,34.23,81363.54,1.0,0.58173,0.00021,21.33293]
[1777998648525,34.23,81370.55,1.0,0.5832,0.00021,21.31811]
[1777998649434,34.23,81370.55,1.0,0.5832,0.00021,21.31811]
[1777998649724,34.23,81373.83,1.0,0.58388,0.00021,21.31107]
[1777998655574,34.24,81375.17,1.0,0.58415,0.00021,21.30827]
[1777998660608,34.24,81374.66,1.0,0.58405,0.00021,21.30932]
[1777998665643,34.23,81375.7,1.0,0.58428,0.00021,21.30698]
[1777998670715,34.23,81373.82,1.0,0.58389,0.00021,21.31097]
[1777998673957,34.23,81367.42,1.0,0.58256,0.00021,21.32456]
[1777998676721,34.22,81362.68,1.0,0.58157,0.00021,21.33449]
[1777998677670,34.22,81362.68,1.0,0.58157,0.00021,21.33449]
[1777998677929,34.22,81354.58,1.0,0.57988,0.00021,21.35119]
[1777998681046,34.22,81355.19,1.0,0.58001,0.00021,21.34995]
[1777998681068,34.22,81355.19,1.0,0.58001,0.00021,21.34995]
[1777998681237,34.22,81355.19,1.0,0.58001,0.00021,21.34995]
[1777998681280,34.22,81355.19,1.0,0.58001,0.00021,21.34995]
[1777998681323,34.22,81355.19,1.0,0.58001,0.00021,21.34995]
[1777998681340,34.22,81355.19,1.0,0.58001,0.00021,21.34995]
[1777998681757,34.22,81355.19,1.0,0.58001,0.00021,21.34995]
[1777998682936,34.22,81333.9,1.0,0.57555,0.00021,21.39213]
[1777998683303,34.22,81333.9,1.0,0.57555,0.00021,21.39213]
[1777998683557,34.22,81333.9,1.0,0.57555,0.00021,21.39213]
[1777998683779,34.22,81333.9,1.0,0.57555,0.00021,21.39213]
[1777998684115,34.22,81315.07,1.0,0.5716,0.00021,21.42719]
[1777998684397,34.22,81315.07,1.0,0.5716,0.00021,21.42719]
[1777998684779,34.22,81316.14,1.0,0.57183,0.00021,21.42524]
[1777998685580,34.22,81316.14,1.0,0.57183,0.00021,21.42524]
[1777998685929,34.22,81316.14,1.0,0.57183,0.00021,21.42524]
[1777998686008,34.22,81317.99,1.0,0.57221,0.00021,21.42188]
[1777998686405,34.22,81317.99,1.0,0.57221,0.00021,21.42188]
[1777998686720,34.22,81317.99,1.0,0.57221,0.00021,21.42188]
[1777998686971,34.22,81317.99,1.0,0.57221,0.00021,21.42188]
[1777998686824,34.22,81309.17,1.0,0.57036,0.00021,21.43773]
[1777998687799,34.22,81309.44,1.0,0.57042,0.00021,21.43726]
[1777998688807,34.23,81299.39,1.0,0.5683,0.00021,21.4548]
[1777998689954,34.23,81299.39,1.0,0.5683,0.00021,21.4548]
[1777998689833,34.23,81297.97,1.0,0.568,0.00021,21.45723]
[1777998690251,34.23,81297.97,1.0,0.568,0.00021,21.45723]
[1777998690820,34.23,81290.14,1.0,0.56635,0.00021,21.47039]
[1777998692955,34.23,81284.62,1.0,0.5652,0.00021,21.4748]
[1777998693871,34.23,81284.62,1.0,0.5652,0.00021,21.4748]
[1777998693938,34.23,81279.4,1.0,0.5641,0.00021,21.4832]
[1777998695930,34.23,81274.55,1.0,0.56308,0.00021,21.49086]
[1777998696055,34.23,81274.55,1.0,0.56308,0.00021,21.49086]
[1777998696564,34.23,81274.55,1.0,0.56308,0.00021,21.49086]
[1777998696865,34.23,81274.55,1.0,0.56308,0.00021,21.49086]
[1777998697933,34.23,81261.61,1.0,0.56034,0.00021,21.51059]
[1777998698966,34.23,81261.81,1.0,0.56038,0.00021,21.51031]
[1777998700788,34.23,81263.27,1.0,0.56069,0.00021,21.50814]
[1777998700893,34.23,81263.27,1.0,0.56069,0.00021,21.50816]
[1777998702907,34.23,81272.65,1.0,0.56267,0.00021,21.4939]
[1777998704723,34.23,81276.41,1.0,0.56346,0.00021,21.48803]
[1777998704921,34.23,81277.15,1.0,0.56361,0.00021,21.48687]
[1777998705956,34.23,81277.15,1.0,0.56361,0.00021,21.48687]
[1777998705979,34.24,81297.38,1.0,0.56787,0.00021,21.45373]
[1777998708010,34.24,81290.16,1.0,0.56635,0.00021,21.46587]
[1777998709019,34.24,81281.53,1.0,0.56453,0.00021,21.47995]
[1777998709890,34.24,81281.53,1.0,0.56453,0.00021,21.47995]
[1777998709928,34.24,81281.53,1.0,0.56453,0.00021,21.47995]
[1777998709950,34.24,81281.53,1.0,0.56453,0.00021,21.47995]
[1777998710050,34.24,81281.53,1.0,0.56453,0.00021,21.47995]
[1777998709955,34.24,81281.53,1.0,0.56453,0.00021,21.47995]
[1777998710963,34.24,81277.78,1.0,0.56374,0.00021,21.48592]
[1777998711903,34.24,81277.78,1.0,0.56374,0.00021,21.48592]
[1777998712038,34.24,81276.18,1.0,0.5634,0.00021,21.48845]
[1777998714176,34.24,81278.82,1.0,0.56396,0.00021,21.48429]
[1777998714992,34.24,81281.01,1.0,0.56442,0.00021,21.4808]
[1777998716032,34.24,81276.63,1.0,0.5635,0.00021,21.48775]
[1777998718011,34.24,81280.89,1.0,0.56439,0.00021,21.481]
[1777998719021,34.24,81293.94,1.0,0.56714,0.00021,21.45963]
[1777998720027,34.24,81296.89,1.0,0.56776,0.00021,21.45467]
[1777998721188,34.24,81298.1,1.0,0.56801,0.00021,21.45263]
[1777998721592,34.24,81298.1,1.0,0.56801,0.00021,21.45263]
[1777998721865,34.24,81298.1,1.0,0.56801,0.00021,21.45263]
[1777998722040,34.24,81301.03,1.0,0.56863,0.00021,21.44764]
[1777998722468,34.24,81301.03,1.0,0.56863,0.00021,21.44764]
[1777998722500,34.24,81301.03,1.0,0.56863,0.00021,21.44764]
[1777998722604,34.24,81301.03,1.0,0.56863,0.00021,21.44764]
[1777998722869,34.24,81301.03,1.0,0.56863,0.00021,21.44764]
[1777998722948,34.24,81301.03,1.0,0.56863,0.00021,21.44764]
[1777998722990,34.24,81301.03,1.0,0.56863,0.00021,21.44764]
[1777998723060,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998723086,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998723187,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998723296,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998723324,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998723342,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998723573,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998723610,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998723798,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998723813,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998724028,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998724044,34.25,81281.14,1.0,0.56444,0.00021,21.48068]
[1777998724060,34.25,81265.76,1.0,0.56119,0.00021,21.50459]
[1777998724281,34.25,81265.76,1.0,0.56119,0.00021,21.50459]
[1777998724302,34.25,81265.76,1.0,0.56119,0.00021,21.50459]
[1777998724498,34.25,81265.76,1.0,0.56119,0.00021,21.50459]
[1777998724534,34.25,81265.76,1.0,0.56119,0.00021,21.50459]
[1777998724851,34.25,81265.76,1.0,0.56119,0.00021,21.50459]
[1777998724864,34.25,81265.76,1.0,0.56119,0.00021,21.50459]
[1777998725067,34.25,81265.5,1.0,0.56114,0.00021,21.50499]
[1777998725148,34.25,81265.5,1.0,0.56114,0.00021,21.50499]
[1777998728241,34.25,81268.15,1.0,0.56169,0.00021,21.50101]
[1777998729095,34.25,81267.66,1.0,0.56159,0.00021,21.50177]
[1777998730448,34.25,81261.66,1.0,0.56032,0.00021,21.51078]
[1777998735457,34.25,81261.16,1.0,0.56021,0.00021,21.51157]
[1777998740174,34.26,81265.33,1.0,0.56108,0.00021,21.50542]
[1777998741419,34.26,81257.59,1.0,0.55945,0.00021,21.51689]
[1777998742866,34.26,81253.02,1.0,0.55848,0.00021,21.52351]
[1777998744596,34.26,81253.02,1.0,0.55848,0.00021,21.52351]
[1777998744824,34.26,81253.02,1.0,0.55848,0.00021,21.52351]
[1777998744914,34.27,81261.21,1.0,0.5602,0.00021,21.51163]
[1777998745484,34.27,81271.52,1.0,0.56238,0.00021,21.49607]
[1777998746999,34.27,81273.87,1.0,0.56287,0.00021,21.49244]
[1777998747696,34.27,81273.87,1.0,0.56287,0.00021,21.49244]
[1777998748110,34.27,81272.75,1.0,0.56264,0.00021,21.49418]
[1777998753117,34.27,81269.97,1.0,0.56206,0.00021,21.49385]
[1777998754030,34.27,81263.73,1.0,0.56074,0.00021,21.5033]
[1777998755085,34.27,81259.58,1.0,0.55986,0.00021,21.50946]
[1777998757034,34.27,81263.44,1.0,0.56068,0.00021,21.50377]
[1777998762047,34.27,81264.71,1.0,0.56094,0.00021,21.5019]
[1777998766176,34.28,81269.3,1.0,0.5619,0.00021,21.495]
[1777998767060,34.28,81277.25,1.0,0.56358,0.00021,21.48268]
[1777998769117,34.28,81280.01,1.0,0.56416,0.00021,21.47831]
[1777998770220,34.28,81281.49,1.0,0.56447,0.00021,21.47595]
[1777998771108,34.28,81288.41,1.0,0.56593,0.00021,21.46473]
[1777998771809,34.28,81288.41,1.0,0.56593,0.00021,21.46473]
[1777998772122,34.28,81294.15,1.0,0.56713,0.00021,21.45526]
[1777998776029,34.28,81297.9,1.0,0.56791,0.00021,21.44898]
[1777998776143,34.29,81297.93,1.0,0.56791,0.00021,21.44898]
[1777998779073,34.29,81293.43,1.0,0.56696,0.00021,21.45663]
[1777998781077,34.3,81300.59,1.0,0.56846,0.00021,21.44457]
[1777998782151,34.3,81294.48,1.0,0.56717,0.00021,21.45492]
[1777998784977,34.3,81291.69,1.0,0.56659,0.00021,21.45957]
[1777998785064,34.3,81290.65,1.0,0.56637,0.00021,21.4613]
[1777998786118,34.3,81286.13,1.0,0.56542,0.00021,21.46871]
[1777998791146,34.3,81283.37,1.0,0.56484,0.00021,21.47317]
[1777998791098,34.3,81276.77,1.0,0.56345,0.00021,21.48367]
[1777998791312,34.3,81276.77,1.0,0.56345,0.00021,21.48367]
[1777998791986,34.3,81276.77,1.0,0.56345,0.00021,21.48367]
[1777998792130,34.3,81273.71,1.0,0.5628,0.00021,21.48845]
[1777998792198,34.3,81273.71,1.0,0.5628,0.00021,21.48845]
[1777998792245,34.3,81273.71,1.0,0.5628,0.00021,21.48845]
[1777998792352,34.3,81273.71,1.0,0.5628,0.00021,21.48845]
[1777998792367,34.3,81273.71,1.0,0.5628,0.00021,21.48845]
[1777998792538,34.3,81273.71,1.0,0.5628,0.00021,21.48845]
[1777998793545,34.3,81265.02,1.0,0.56097,0.00021,21.50171]
[1777998794553,34.3,81260.96,1.0,0.56011,0.00021,21.50777]
[1777998797029,34.3,81257.98,1.0,0.55948,0.00021,21.51216]
[1777998797124,34.3,81256.38,1.0,0.55914,0.00021,21.51451]
[1777998799094,34.31,81251.59,1.0,0.55813,0.00021,21.52141]
[1777998804104,34.31,81251.32,1.0,0.55806,0.00021,21.52187]
[1777998804084,34.31,81257.13,1.0,0.55928,0.00021,21.51356]
[1777998807055,34.32,81263.03,1.0,0.56052,0.00021,21.50494]
[1777998808133,34.32,81270.67,1.0,0.56213,0.00021,21.49343]
[1777998813159,34.32,81271.57,1.0,0.56233,0.00021,21.48744]
[1777998818182,34.32,81269.6,1.0,0.56191,0.00021,21.4905]
[1777998823207,34.33,81270.08,1.0,0.562,0.00021,21.48982]
[1777998828227,34.33,81267.43,1.0,0.56144,0.00021,21.49389]
[1777998830136,34.33,81253.82,1.0,0.55857,0.00021,21.51391]
[1777998830246,34.33,81253.82,1.0,0.55857,0.00021,21.51391]
[1777998830363,34.33,81253.82,1.0,0.55857,0.00021,21.51391]
[1777998830391,34.33,81253.82,1.0,0.55857,0.00021,21.51391]
[1777998830861,34.33,81253.82,1.0,0.55857,0.00021,21.51391]
[1777998830958,34.33,81231.19,1.0,0.55379,0.00021,21.5447]
[1777998831921,34.33,81231.19,1.0,0.55379,0.00021,21.5447]
[1777998832142,34.33,81231.19,1.0,0.55379,0.00021,21.5447]
[1777998832182,34.33,81214.54,1.0,0.55027,0.00021,21.56537]
[1777998832837,34.33,81214.54,1.0,0.55027,0.00021,21.56538]
[1777998834126,34.34,81215.17,1.0,0.5504,0.00021,21.56464]
[1777998836137,34.34,81219.86,1.0,0.55139,0.00021,21.55898]
[1777998836355,34.34,81219.86,1.0,0.55139,0.00021,21.55898]
[1777998836369,34.34,81219.86,1.0,0.55139,0.00021,21.55898]
[1777998836381,34.34,81219.86,1.0,0.55139,0.00021,21.55898]
[1777998836413,34.34,81219.86,1.0,0.55139,0.00021,21.55898]
[1777998836861,34.34,81219.86,1.0,0.55139,0.00021,21.55898]
[1777998837249,34.34,81219.86,1.0,0.55139,0.00021,21.55898]
[1777998837269,34.34,81219.86,1.0,0.55139,0.00021,21.55898]
[1777998837868,34.34,81218.61,1.0,0.55113,0.00021,21.56051]
[1777998839235,34.34,81219.4,1.0,0.55129,0.00021,21.55956]
[1777998839882,34.34,81219.59,1.0,0.55133,0.00021,21.55933]
[1777998844917,34.34,81220.39,1.0,0.5515,0.00021,21.55839]
[1777998849955,34.35,81218.37,1.0,0.55107,0.00021,21.56089]
[1777998853982,34.35,81222.69,1.0,0.55197,0.00021,21.55562]
[1777998859018,34.35,81221.54,1.0,0.55173,0.00021,21.55707]
[1777998864052,34.36,81222.61,1.0,0.55195,0.00021,21.55578]
[1777998868080,34.36,81218.25,1.0,0.55102,0.00021,21.56114]
[1777998869087,34.36,81223.68,1.0,0.55217,0.00021,21.55448]
[1777998874121,34.36,81224.87,1.0,0.55243,0.00021,21.5484]
[1777998876667,34.36,81222.72,1.0,0.55197,0.00021,21.55109]
[1777998877161,34.36,81221.87,1.0,0.55179,0.00021,21.55214]
[1777998879206,34.37,81227.14,1.0,0.5529,0.00021,21.54556]
[1777998884222,34.37,81229.25,1.0,0.55335,0.00021,21.54289]
[1777998888225,34.37,81233.4,1.0,0.55422,0.00021,21.53756]
[1777998889950,34.37,81233.4,1.0,0.55422,0.00021,21.53757]
[1777998889956,34.37,81233.4,1.0,0.55422,0.00021,21.53757]
[1777998894959,34.38,81232.3,1.0,0.55398,0.00021,21.53905]
[1777998896276,34.38,81228.24,1.0,0.55312,0.00021,21.54428]
[1777998897152,34.38,81228.24,1.0,0.55312,0.00021,21.54428]
[1777998897287,34.38,81228.58,1.0,0.55319,0.00021,21.54386]
[1777998902291,34.38,81231.09,1.0,0.55372,0.00021,21.54069]
[1777998903228,34.38,81227.03,1.0,0.55286,0.00021,21.54587]
[1777998908255,34.39,81229.16,1.0,0.5533,0.00021,21.54319]
[1777998913253,34.39,81227.66,1.0,0.55298,0.00021,21.54515]
[1777998913326,34.39,81225.92,1.0,0.55261,0.00021,21.54734]
[1777998913372,34.39,81225.92,1.0,0.55261,0.00021,21.54734]
[1777998913467,34.39,81225.92,1.0,0.55261,0.00021,21.54734]
[1777998913585,34.39,81225.92,1.0,0.55261,0.00021,21.54734]
[1777998913669,34.39,81221.39,1.0,0.55166,0.00021,21.55297]
[1777998914615,34.39,81217.43,1.0,0.55082,0.00021,21.55778]
[1777998915639,34.39,81222.47,1.0,0.55189,0.00021,21.55162]
[1777998921655,34.38,81225.77,1.0,0.55259,0.00021,21.54746]
[1777998927493,34.38,81226.27,1.0,0.55271,0.00021,21.54676]
[1777998932528,34.37,81224.77,1.0,0.55241,0.00021,21.54397]
[1777998937563,34.37,81226.91,1.0,0.55286,0.00021,21.54124]
[1777998942598,34.37,81229.3,1.0,0.55337,0.00021,21.53819]
[1777998947633,34.37,81229.26,1.0,0.55335,0.00021,21.5383]
[1777998949783,34.37,81229.8,1.0,0.55347,0.00021,21.53762]
[1777998949808,34.37,81229.8,1.0,0.55347,0.00021,21.53762]
[1777998953101,34.38,81234.09,1.0,0.55437,0.00021,21.53211]
[1777998954039,34.38,81233.28,1.0,0.5542,0.00021,21.53317]
[1777998954052,34.38,81233.28,1.0,0.5542,0.00021,21.53317]
[1777998960002,34.38,81234.98,1.0,0.55455,0.00021,21.53101]
[1777998962443,34.39,81233.08,1.0,0.55414,0.00021,21.53353]
[1777998962906,34.39,81233.08,1.0,0.55414,0.00021,21.53353]
[1777998962919,34.39,81233.08,1.0,0.55414,0.00021,21.53353]
[1777998963045,34.39,81233.08,1.0,0.55414,0.00021,21.53353]
[1777998963128,34.39,81233.08,1.0,0.55414,0.00021,21.53353]
[1777998963255,34.39,81233.08,1.0,0.55414,0.00021,21.53353]
[1777998963261,34.39,81246.83,1.0,0.55704,0.00021,21.5151]
[1777998964261,34.39,81247.19,1.0,0.55711,0.00021,21.51461]
[1777998965531,34.39,81247.19,1.0,0.55711,0.00021,21.51461]
[1777998965824,34.39,81244.06,1.0,0.55645,0.00021,21.5189]
[1777998967545,34.39,81244.06,1.0,0.55646,0.00021,21.51889]
[1777998968357,34.39,81244.34,1.0,0.55652,0.00021,21.51849]
[1777998971333,34.38,81251.68,1.0,0.55807,0.00021,21.50827]
[1777998972283,34.38,81260.08,1.0,0.55984,0.00021,21.49619]
[1777998973354,34.38,81262.62,1.0,0.56037,0.00021,21.49246]
[1777998975085,34.38,81265.11,1.0,0.56089,0.00021,21.48876]
[1777998975301,34.38,81265.55,1.0,0.56099,0.00021,21.4881]
[1777998976618,34.38,81266.15,1.0,0.56111,0.00021,21.48721]
[1777998976634,34.38,81266.15,1.0,0.56111,0.00021,21.48721]
[1777998977286,34.38,81266.48,1.0,0.56118,0.00021,21.48671]
[1777998978070,34.38,81266.48,1.0,0.56118,0.00021,21.48671]
[1777998978322,34.38,81272.13,1.0,0.56237,0.00021,21.47814]
[1777998979189,34.38,81272.13,1.0,0.56237,0.00021,21.47814]
[1777998979250,34.38,81278.83,1.0,0.56378,0.00021,21.46773]
[1777998980205,34.38,81278.83,1.0,0.56378,0.00021,21.46773]
[1777998980288,34.39,81271.38,1.0,0.56221,0.00021,21.47931]
[1777998981880,34.39,81271.38,1.0,0.56221,0.00021,21.47931]
[1777998982201,34.39,81255.28,1.0,0.55882,0.00021,21.50317]
[1777998982458,34.39,81255.28,1.0,0.55882,0.00021,21.50317]
[1777998982491,34.39,81255.28,1.0,0.55882,0.00021,21.50317]
[1777998982652,34.39,81255.28,1.0,0.55882,0.00021,21.50317]
[1777998982680,34.39,81255.28,1.0,0.55882,0.00021,21.50317]
[1777998982890,34.39,81255.57,1.0,0.55888,0.00021,21.50275]
[1777998984110,34.38,81238.32,1.0,0.55525,0.00021,21.52661]
[1777998985159,34.38,81238.32,1.0,0.55525,0.00021,21.52661]
[1777998985325,34.38,81237.65,1.0,0.55511,0.00021,21.52749]
[1777998987407,34.38,81241.92,1.0,0.55601,0.00021,21.52176]
[1777998989358,34.38,81241.6,1.0,0.55594,0.00021,21.5222]
[1777998989554,34.38,81242.55,1.0,0.55614,0.00021,21.52091]
[1777998989595,34.38,81242.55,1.0,0.55614,0.00021,21.52091]
[1777998989751,34.38,81242.55,1.0,0.55614,0.00021,21.52091]
[1777998989773,34.38,81242.55,1.0,0.55614,0.00021,21.52091]
[1777998989938,34.38,81242.55,1.0,0.55614,0.00021,21.52092]
[1777998991952,34.38,81246.75,1.0,0.55704,0.00021,21.51053]
[1777998994300,34.38,81241.52,1.0,0.55593,0.00021,21.51767]
[1777999000010,34.39,81241.26,1.0,0.55588,0.00021,21.51806]
[1777999003110,34.39,81242.07,1.0,0.55604,0.00021,21.51698]
[1777999003352,34.39,81238.21,1.0,0.55523,0.00021,21.52217]
[1777999008352,34.39,81237.79,1.0,0.55514,0.00021,21.52276]
[1777999013373,34.39,81241.12,1.0,0.55583,0.00021,21.51834]
[1777999016445,34.4,81247.37,1.0,0.55715,0.00021,21.50982]
[1777999019472,34.4,81240.97,1.0,0.5558,0.00021,21.51858]
[1777999021468,34.4,81236.68,1.0,0.55489,0.00021,21.52432]
[1777999021820,34.4,81236.68,1.0,0.55489,0.00021,21.52432]
[1777999021847,34.4,81236.68,1.0,0.55489,0.00021,21.52432]
[1777999022079,34.4,81236.68,1.0,0.55489,0.00021,21.52432]
[1777999022081,34.4,81236.68,1.0,0.55489,0.00021,21.52432]
[1777999022249,34.4,81231.29,1.0,0.55375,0.00021,21.53135]
[1777999022690,34.4,81231.29,1.0,0.55375,0.00021,21.53135]
[1777999022761,34.4,81231.29,1.0,0.55375,0.00021,21.53135]
[1777999022873,34.4,81231.29,1.0,0.55375,0.00021,21.53135]
[1777999022917,34.4,81231.29,1.0,0.55375,0.00021,21.53135]
[1777999023073,34.4,81231.29,1.0,0.55375,0.00021,21.53135]
[1777999023094,34.4,81231.29,1.0,0.55375,0.00021,21.53135]
[1777999023368,34.4,81231.29,1.0,0.55375,0.00021,21.53135]
[1777999023392,34.4,81231.29,1.0,0.55375,0.00021,21.53135]
[1777999023380,34.4,81215.07,1.0,0.55033,0.00021,21.55144]
[1777999024352,34.4,81208.74,1.0,0.54899,0.00021,21.55885]
[1777999024970,34.4,81208.74,1.0,0.54899,0.00021,21.55885]
[1777999025187,34.4,81208.74,1.0,0.54899,0.00021,21.55885]
[1777999029004,34.4,81205.32,1.0,0.54827,0.00021,21.56277]
[1777999029215,34.4,81212.29,1.0,0.54974,0.00021,21.55474]
[1777999031229,34.4,81218.19,1.0,0.55099,0.00021,21.5477]
[1777999032441,34.4,81218.19,1.0,0.55099,0.00021,21.5477]
[1777999032617,34.4,81217.51,1.0,0.55085,0.00021,21.54851]
[1777999033249,34.4,81217.51,1.0,0.55085,0.00021,21.54851]
[1777999033307,34.4,81217.51,1.0,0.55085,0.00021,21.54851]
[1777999033401,34.4,81217.51,1.0,0.55085,0.00021,21.54851]
[1777999033426,34.4,81217.51,1.0,0.55085,0.00021,21.54851]
[1777999033441,34.4,81217.51,1.0,0.55085,0.00021,21.54851]
[1777999033384,34.4,81197.29,1.0,0.54657,0.00021,21.57162]
[1777999033525,34.4,81197.29,1.0,0.54657,0.00021,21.57162]
[1777999035260,34.4,81188.47,1.0,0.54471,0.00021,21.58093]
[1777999036422,34.4,81166.55,1.0,0.54006,0.00021,21.60202]
[1777999036472,34.4,81166.55,1.0,0.54006,0.00021,21.60202]
[1777999036820,34.4,81166.55,1.0,0.54006,0.00021,21.60202]
[1777999037331,34.4,81161.95,1.0,0.53908,0.00021,21.60607]
[1777999037583,34.4,81161.95,1.0,0.53908,0.00021,21.60607]
[1777999037599,34.4,81161.95,1.0,0.53908,0.00021,21.60607]
[1777999037621,34.4,81161.95,1.0,0.53908,0.00021,21.60607]
[1777999037674,34.4,81161.95,1.0,0.53908,0.00021,21.60607]
[1777999037865,34.4,81161.95,1.0,0.53908,0.00021,21.60607]
[1777999038077,34.4,81161.95,1.0,0.53908,0.00021,21.60607]
[1777999038249,34.4,81161.95,1.0,0.53908,0.00021,21.60607]
[1777999038350,34.4,81160.2,1.0,0.53871,0.00021,21.60759]
[1777999038626,34.4,81160.2,1.0,0.53871,0.00021,21.60759]
[1777999038735,34.4,81160.2,1.0,0.53871,0.00021,21.60759]
[1777999038742,34.4,81160.2,1.0,0.53871,0.00021,21.60759]
[1777999039121,34.4,81160.2,1.0,0.53871,0.00021,21.60759]
[1777999039286,34.4,81160.2,1.0,0.53871,0.00021,21.60759]
[1777999039382,34.4,81145.37,1.0,0.53556,0.00021,21.6196]
[1777999039498,34.4,81145.37,1.0,0.53556,0.00021,21.6196]
[1777999039602,34.4,81145.37,1.0,0.53556,0.00021,21.6196]
[1777999040020,34.4,81145.37,1.0,0.53556,0.00021,21.6196]
[1777999040459,34.4,81145.37,1.0,0.53556,0.00021,21.6196]
[1777999040710,34.4,81145.37,1.0,0.53556,0.00021,21.61961]
[1777999041358,34.4,81144.65,1.0,0.53541,0.00021,21.62015]
[1777999044443,34.4,81154.81,1.0,0.53757,0.00021,21.61211]
[1777999044572,34.4,81154.81,1.0,0.53757,0.00021,21.61211]
[1777999045377,34.4,81156.58,1.0,0.53794,0.00021,21.61065]
[1777999048426,34.41,81149.59,1.0,0.53646,0.00021,21.61633]
[1777999049431,34.4,81137.01,1.0,0.53379,0.00021,21.62578]
[1777999051059,34.4,81136.58,1.0,0.5337,0.00021,21.62609]
[1777999051069,34.4,81136.58,1.0,0.5337,0.00021,21.62609]
[1777999051223,34.4,81136.58,1.0,0.5337,0.00021,21.62609]
[1777999051265,34.4,81136.58,1.0,0.5337,0.00021,21.62609]
[1777999051335,34.4,81136.58,1.0,0.5337,0.00021,21.62609]
[1777999051488,34.4,81136.58,1.0,0.5337,0.00021,21.62609]
[1777999051381,34.4,81136.58,1.0,0.5337,0.00021,21.62148]
[1777999051751,34.4,81136.58,1.0,0.5337,0.00021,21.62148]
[1777999052406,34.4,81116.93,1.0,0.52953,0.00021,21.63426]
[1777999052500,34.4,81116.93,1.0,0.52953,0.00021,21.63426]
[1777999052674,34.4,81116.93,1.0,0.52953,0.00021,21.63426]
[1777999052747,34.4,81116.93,1.0,0.52953,0.00021,21.63426]
[1777999053017,34.4,81116.93,1.0,0.52953,0.00021,21.63426]
[1777999053332,34.4,81116.93,1.0,0.52953,0.00021,21.63426]
[1777999053482,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999053518,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999053646,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999053909,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999054004,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999054007,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999054137,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999054229,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999054234,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999054377,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999054423,34.4,81109.5,1.0,0.52795,0.00021,21.63847]
[1777999054477,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999054501,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999054634,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999054655,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999054828,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999054866,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999055084,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999055106,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999055274,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999055402,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999055652,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999055952,34.4,81106.25,1.0,0.52725,0.00021,21.64022]
[1777999056611,34.41,81107.28,1.0,0.52747,0.00021,21.63968]
[1777999056641,34.41,81107.28,1.0,0.52747,0.00021,21.63968]
[1777999057409,34.41,81107.28,1.0,0.52747,0.00021,21.63968]
[1777999057425,34.41,81104.76,1.0,0.52694,0.00021,21.641]
[1777999060863,34.41,81105.97,1.0,0.52719,0.00021,21.64038]
[1777999061471,34.41,81107.48,1.0,0.52751,0.00021,21.63959]
[1777999063465,34.42,81103.04,1.0,0.52657,0.00021,21.64189]
[1777999066698,34.42,81105.99,1.0,0.52719,0.00021,21.64038]
[1777999067486,34.42,81107.05,1.0,0.52742,0.00021,21.63983]
[1777999069430,34.42,81117.63,1.0,0.52966,0.00021,21.6339]
[1777999070458,34.42,81122.61,1.0,0.53072,0.00021,21.63087]
[1777999071418,34.42,81127.27,1.0,0.53171,0.00021,21.6279]
[1777999076429,34.43,81126.18,1.0,0.53148,0.00021,21.62861]
[1777999078030,34.43,81126.51,1.0,0.53155,0.00021,21.6284]
[1777999078423,34.43,81128.01,1.0,0.53187,0.00021,21.62742]
[1777999079278,34.43,81128.01,1.0,0.53187,0.00021,21.62742]
[1777999079449,34.43,81126.72,1.0,0.53159,0.00021,21.62827]
[1777999081474,34.43,81130.99,1.0,0.5325,0.00021,21.62544]
[1777999085491,34.43,81135.61,1.0,0.53348,0.00021,21.62225]
[1777999088472,34.43,81142.39,1.0,0.53492,0.00021,21.61733]
[1777999088737,34.43,81142.39,1.0,0.53492,0.00021,21.61733]
[1777999089515,34.43,81143.36,1.0,0.53513,0.00021,21.61661]
[1777999092575,34.43,81140.33,1.0,0.53448,0.00021,21.61885]
[1777999092856,34.43,81140.33,1.0,0.53448,0.00021,21.61885]
[1777999093246,34.43,81102.52,1.0,0.52645,0.00021,21.64217]
[1777999093791,34.43,81102.52,1.0,0.52645,0.00021,21.64217]
[1777999093876,34.43,81102.52,1.0,0.52645,0.00021,21.64217]
[1777999093885,34.43,81102.52,1.0,0.52645,0.00021,21.64217]
[1777999093898,34.43,81102.52,1.0,0.52645,0.00021,21.64217]
[1777999094499,34.43,81102.52,1.0,0.52645,0.00021,21.64217]
[1777999094231,34.42,81095.92,1.0,0.52505,0.00021,21.64534]
[1777999094892,34.42,81095.92,1.0,0.52505,0.00021,21.64534]
[1777999095059,34.42,81095.92,1.0,0.52505,0.00021,21.64534]
[1777999095113,34.42,81095.92,1.0,0.52505,0.00021,21.64534]
[1777999095159,34.42,81095.92,1.0,0.52505,0.00021,21.64534]
[1777999095423,34.42,81095.92,1.0,0.52505,0.00021,21.64534]
[1777999095426,34.42,81094.83,1.0,0.52482,0.00021,21.64583]
[1777999095795,34.42,81094.83,1.0,0.52482,0.00021,21.64583]
[1777999095841,34.42,81094.83,1.0,0.52482,0.00021,21.64583]
[1777999095914,34.42,81094.83,1.0,0.52482,0.00021,21.64583]
[1777999096030,34.42,81094.83,1.0,0.52482,0.00021,21.64583]
[1777999096035,34.42,81094.83,1.0,0.52482,0.00021,21.64583]
[1777999096263,34.42,81094.83,1.0,0.52482,0.00021,21.64583]
[1777999096303,34.42,81094.83,1.0,0.52482,0.00021,21.64583]
[1777999096364,34.42,81077.8,1.0,0.52119,0.00021,21.65265]
[1777999096531,34.42,81077.8,1.0,0.52119,0.00021,21.65265]
[1777999097102,34.42,81077.8,1.0,0.52119,0.00021,21.65265]
[1777999097483,34.42,81079.4,1.0,0.52153,0.00021,21.65209]
[1777999098085,34.42,81079.4,1.0,0.52153,0.00021,21.65209]
[1777999098307,34.42,81079.4,1.0,0.52153,0.00021,21.65209]
[1777999098321,34.42,81079.4,1.0,0.52153,0.00021,21.65209]
[1777999098510,34.42,81079.4,1.0,0.52153,0.00021,21.65209]
[1777999098499,34.42,81079.37,1.0,0.52152,0.00021,21.6521]
[1777999099179,34.42,81079.37,1.0,0.52152,0.00021,21.6521]
[1777999099285,34.42,81079.37,1.0,0.52152,0.00021,21.6521]
[1777999099296,34.42,81079.37,1.0,0.52152,0.00021,21.6521]
[1777999099386,34.42,81078.19,1.0,0.52127,0.00021,21.65252]
[1777999100140,34.42,81078.19,1.0,0.52127,0.00021,21.65252]
[1777999100387,34.42,81078.19,1.0,0.52127,0.00021,21.65252]
[1777999100454,34.42,81078.19,1.0,0.52127,0.00021,21.65252]
[1777999100433,34.43,81074.62,1.0,0.52051,0.00021,21.65373]
[1777999100795,34.43,81075.95,1.0,0.52079,0.00021,21.65329]
[1777999101541,34.43,81075.95,1.0,0.52079,0.00021,21.65329]
[1777999101883,34.43,81075.95,1.0,0.52079,0.00021,21.65329]
[1777999102044,34.43,81075.95,1.0,0.52079,0.00021,21.65329]
[1777999102238,34.43,81075.95,1.0,0.52079,0.00021,21.65329]
[1777999102450,34.43,81075.95,1.0,0.52079,0.00021,21.65329]
[1777999102447,34.43,81075.27,1.0,0.52065,0.00021,21.65352]
[1777999102842,34.43,81075.27,1.0,0.52065,0.00021,21.65352]
[1777999103023,34.43,81075.27,1.0,0.52065,0.00021,21.65352]
[1777999103298,34.43,81075.27,1.0,0.52065,0.00021,21.65352]
[1777999103356,34.43,81058.05,1.0,0.51698,0.00021,21.65832]
[1777999103877,34.43,81058.05,1.0,0.51698,0.00021,21.65832]
[1777999104265,34.43,81059.23,1.0,0.51723,0.00021,21.65805]
[1777999105739,34.43,81059.5,1.0,0.51729,0.00021,21.65799]
[1777999105789,34.43,81059.5,1.0,0.51729,0.00021,21.65799]
[1777999105984,34.43,81059.5,1.0,0.51729,0.00021,21.65799]
[1777999106070,34.43,81059.5,1.0,0.51729,0.00021,21.65799]
[1777999106192,34.43,81059.5,1.0,0.51729,0.00021,21.65799]
[1777999106256,34.43,81061.63,1.0,0.51774,0.00021,21.65747]
[1777999106840,34.43,81061.63,1.0,0.51774,0.00021,21.65747]
[1777999107014,34.43,81061.63,1.0,0.51774,0.00021,21.65747]
[1777999107104,34.43,81061.63,1.0,0.51774,0.00021,21.65747]
[1777999107135,34.43,81061.63,1.0,0.51774,0.00021,21.65747]
[1777999107479,34.43,81061.63,1.0,0.51774,0.00021,21.65747]
[1777999107361,34.43,81072.01,1.0,0.51995,0.00021,21.65457]
[1777999108471,34.43,81088.22,1.0,0.5234,0.00021,21.6487]
[1777999109204,34.44,81091.26,1.0,0.52405,0.00021,21.64743]
[1777999112235,34.44,81083.54,1.0,0.52241,0.00021,21.64598]
[1777999112793,34.44,81083.54,1.0,0.52241,0.00021,21.64598]
[1777999113518,34.44,81085.44,1.0,0.52281,0.00021,21.64525]
[1777999114515,34.45,81094.38,1.0,0.52471,0.00021,21.64147]
[1777999116521,34.45,81099.21,1.0,0.52574,0.00021,21.63924]
[1777999118544,34.45,81104.91,1.0,0.52695,0.00021,21.63641]
[1777999120972,34.46,81108.06,1.0,0.52762,0.00021,21.63477]
[1777999121061,34.46,81108.06,1.0,0.52762,0.00021,21.63477]
[1777999121100,34.46,81108.06,1.0,0.52762,0.00021,21.63477]
[1777999121113,34.46,81108.06,1.0,0.52762,0.00021,21.63477]
[1777999121155,34.46,81108.06,1.0,0.52762,0.00021,21.63477]
[1777999121373,34.46,81108.06,1.0,0.52762,0.00021,21.63477]
[1777999121397,34.46,81108.06,1.0,0.52762,0.00021,21.63477]
[1777999121531,34.46,81128.0,1.0,0.53185,0.00021,21.62291]
[1777999121607,34.46,81128.0,1.0,0.53185,0.00021,21.62291]
[1777999121639,34.46,81128.0,1.0,0.53185,0.00021,21.62291]
[1777999121823,34.46,81128.0,1.0,0.53185,0.00021,21.62291]
[1777999122197,34.46,81128.0,1.0,0.53185,0.00021,21.62291]
[1777999122207,34.46,81128.0,1.0,0.53185,0.00021,21.62291]
[1777999122246,34.46,81128.0,1.0,0.53185,0.00021,21.62291]
[1777999122286,34.46,81128.0,1.0,0.53185,0.00021,21.62291]
[1777999122446,34.46,81128.0,1.0,0.53185,0.00021,21.62291]
[1777999122546,34.46,81128.73,1.0,0.532,0.00021,21.62244]
[1777999123603,34.46,81128.73,1.0,0.532,0.00021,21.62244]
[1777999123897,34.46,81121.13,1.0,0.53039,0.00021,21.62728]
[1777999126196,34.46,81119.06,1.0,0.52995,0.00021,21.62854]
[1777999126534,34.46,81125.7,1.0,0.53136,0.00021,21.62442]
[1777999130499,34.46,81130.05,1.0,0.53228,0.00021,21.62157]
[1777999132478,34.46,81120.5,1.0,0.53025,0.00021,21.62767]
[1777999133516,34.46,81114.96,1.0,0.52908,0.00021,21.63096]
[1777999134410,34.46,81114.96,1.0,0.52908,0.00021,21.63096]
[1777999134456,34.46,81110.46,1.0,0.52812,0.00021,21.63349]
[1777999136377,34.47,81105.21,1.0,0.527,0.00021,21.63628]
[1777999137001,34.47,81105.21,1.0,0.527,0.00021,21.63628]
[1777999137012,34.47,81065.61,1.0,0.51858,0.00021,21.65187]
[1777999137788,34.47,81065.61,1.0,0.51858,0.00021,21.65187]
[1777999138019,34.47,81065.61,1.0,0.51858,0.00021,21.65187]
[1777999138071,34.47,81065.61,1.0,0.51858,0.00021,21.65187]
[1777999138395,34.47,81062.79,1.0,0.51798,0.00021,21.65262]
[1777999139084,34.47,81062.79,1.0,0.51798,0.00021,21.65262]
[1777999139222,34.47,81062.79,1.0,0.51798,0.00021,21.65262]
[1777999140347,34.47,81062.72,1.0,0.51797,0.00021,21.65263]
[1777999140742,34.47,81064.62,1.0,0.51837,0.00021,21.65214]
[1777999141040,34.47,81064.49,1.0,0.51835,0.00021,21.65217]
[1777999142461,34.47,81049.01,1.0,0.51505,0.00021,21.65553]
[1777999145590,34.47,81051.05,1.0,0.51548,0.00021,21.65518]
[1777999145067,34.47,81052.13,1.0,0.51572,0.00021,21.65498]
[1777999148657,34.46,81055.36,1.0,0.5164,0.00021,21.65433]
[1777999149097,34.46,81057.71,1.0,0.5169,0.00021,21.65383]
[1777999154132,34.46,81048.06,1.0,0.51485,0.00021,21.65569]
[1777999154874,34.46,81048.06,1.0,0.51485,0.00021,21.65569]
[1777999155521,34.46,81044.06,1.0,0.514,0.00021,21.65629]
[1777999156603,34.46,81060.12,1.0,0.51742,0.00021,21.65327]
[1777999157066,34.46,81060.12,1.0,0.51742,0.00021,21.65327]
[1777999157567,34.46,81060.12,1.0,0.51742,0.00021,21.65327]
[1777999157604,34.46,81060.12,1.0,0.51742,0.00021,21.65327]
[1777999157605,34.46,81063.43,1.0,0.51812,0.00021,21.65244]
[1777999157653,34.46,81063.43,1.0,0.51812,0.00021,21.65244]
[1777999158160,34.46,81063.43,1.0,0.51812,0.00021,21.65244]
[1777999159167,34.46,81069.27,1.0,0.51937,0.00021,21.65083]
[1777999160320,34.46,81069.27,1.0,0.51937,0.00021,21.65083]
[1777999160573,34.46,81069.32,1.0,0.51938,0.00021,21.65081]
[1777999162311,34.46,81069.77,1.0,0.51947,0.00021,21.65068]
[1777999162613,34.46,81069.35,1.0,0.51938,0.00021,21.65081]
[1777999162735,34.46,81069.35,1.0,0.51938,0.00021,21.65081]
[1777999163619,34.46,81081.06,1.0,0.52187,0.00021,21.64693]
[1777999164525,34.46,81084.5,1.0,0.52261,0.00021,21.64563]
[1777999164834,34.46,81084.5,1.0,0.52261,0.00021,21.64563]
[1777999165616,34.46,81074.77,1.0,0.52054,0.00021,21.64912]
[1777999166547,34.46,81071.01,1.0,0.51974,0.00021,21.65031]
[1777999168143,34.46,81074.92,1.0,0.52057,0.00021,21.64907]
[1777999168557,34.46,81077.55,1.0,0.52113,0.00021,21.64819]
[1777999169560,34.46,81082.64,1.0,0.52221,0.00021,21.64635]
[1777999170290,34.46,81082.64,1.0,0.52221,0.00021,21.64635]
[1777999170616,34.46,81085.24,1.0,0.52276,0.00021,21.64535]
[1777999175616,34.46,81084.62,1.0,0.52263,0.00021,21.641]
[1777999178664,34.47,81089.91,1.0,0.52376,0.00021,21.63886]
[1777999179626,34.47,81095.74,1.0,0.525,0.00021,21.6363]
[1777999184640,34.47,81098.6,1.0,0.5256,0.00021,21.63497]
[1777999189646,34.47,81099.88,1.0,0.52587,0.00021,21.63436]
[1777999189537,34.47,81105.5,1.0,0.52707,0.00021,21.63155]
[1777999190601,34.47,81099.75,1.0,0.52584,0.00021,21.63442]
[1777999195621,34.48,81102.02,1.0,0.52632,0.00021,21.63332]
[1777999198641,34.49,81110.28,1.0,0.52808,0.00021,21.62903]
[1777999201558,34.49,81110.58,1.0,0.52814,0.00021,21.62887]
[1777999201563,34.49,81100.18,1.0,0.52593,0.00021,21.63424]
[1777999201816,34.49,81100.18,1.0,0.52593,0.00021,21.63424]
[1777999202266,34.49,81100.18,1.0,0.52593,0.00021,21.63424]
[1777999202298,34.49,81100.18,1.0,0.52593,0.00021,21.63424]
[1777999202343,34.49,81100.18,1.0,0.52593,0.00021,21.63424]
[1777999202389,34.49,81100.18,1.0,0.52593,0.00021,21.63424]
[1777999202625,34.49,81100.18,1.0,0.52593,0.00021,21.63424]
[1777999202475,34.49,81100.18,1.0,0.52593,0.00021,21.63424]
[1777999203575,34.49,81083.28,1.0,0.52234,0.00021,21.64154]
[1777999204728,34.49,81083.28,1.0,0.52234,0.00021,21.64154]
[1777999205411,34.49,81083.28,1.0,0.52234,0.00021,21.64154]
[1777999205508,34.49,81083.28,1.0,0.52234,0.00021,21.64154]
[1777999205621,34.49,81059.28,1.0,0.51723,0.00021,21.64889]
[1777999205712,34.49,81059.28,1.0,0.51723,0.00021,21.64889]
[1777999205751,34.49,81059.28,1.0,0.51723,0.00021,21.64889]
[1777999206502,34.48,81059.28,1.0,0.51723,0.00021,21.64889]
[1777999208534,34.48,81056.82,1.0,0.51671,0.00021,21.64944]
[1777999208619,34.48,81059.25,1.0,0.51723,0.00021,21.6489]
[1777999212543,34.48,81054.46,1.0,0.51621,0.00021,21.64994]
[1777999213062,34.48,81054.46,1.0,0.51621,0.00021,21.64994]
[1777999213199,34.48,81054.46,1.0,0.51621,0.00021,21.64994]
[1777999213239,34.48,81054.46,1.0,0.51621,0.00021,21.64994]
[1777999213398,34.48,81054.46,1.0,0.51621,0.00021,21.64994]
[1777999213550,34.48,81048.62,1.0,0.51497,0.00021,21.65101]
[1777999217898,34.48,81049.12,1.0,0.51507,0.00021,21.65093]
[1777999218631,34.47,81049.29,1.0,0.51511,0.00021,21.6509]
[1777999223650,34.47,81048.27,1.0,0.51489,0.00021,21.65107]
[1777999224242,34.47,81048.28,1.0,0.5149,0.00021,21.65107]
[1777999224629,34.47,81046.94,1.0,0.51461,0.00021,21.65128]
[1777999225052,34.47,81046.94,1.0,0.51461,0.00021,21.65128]
[1777999225671,34.47,81060.44,1.0,0.51748,0.00021,21.64861]
[1777999227689,34.47,81050.31,1.0,0.51533,0.00021,21.65072]
[1777999232704,34.47,81051.43,1.0,0.51557,0.00021,21.64593]
[1777999235586,34.47,81048.72,1.0,0.51499,0.00021,21.64641]
[1777999235705,34.47,81047.44,1.0,0.51472,0.00021,21.64662]
[1777999240721,34.47,81046.51,1.0,0.51452,0.00021,21.64676]
[1777999245728,34.48,81044.17,1.0,0.51402,0.00021,21.6471]
[1777999246623,34.48,81043.9,1.0,0.51396,0.00021,21.64714]
[1777999246711,34.48,81043.1,1.0,0.51379,0.00021,21.64725]
[1777999246799,34.48,81043.1,1.0,0.51379,0.00021,21.64725]
[1777999246822,34.48,81043.1,1.0,0.51379,0.00021,21.64725]
[1777999247051,34.48,81043.1,1.0,0.51379,0.00021,21.64725]
[1777999247090,34.48,81043.1,1.0,0.51379,0.00021,21.64725]
[1777999247190,34.48,81040.97,1.0,0.51334,0.00021,21.64752]
[1777999252223,34.48,81038.0,1.0,0.51271,0.00021,21.64785]
[1777999257312,34.48,81040.89,1.0,0.51332,0.00021,21.64753]
[1777999257432,34.48,81035.58,1.0,0.51219,0.00021,21.64807]
[1777999258225,34.48,81029.49,1.0,0.51089,0.00021,21.64849]
[1777999260918,34.48,81028.49,1.0,0.51068,0.00021,21.64853]
[1777999261697,34.48,81020.13,1.0,0.5089,0.00021,21.64867]
[1777999266704,34.48,81021.67,1.0,0.50923,0.00021,21.64868]
[1777999268684,34.48,81034.2,1.0,0.5119,0.00021,21.64819]
[1777999268824,34.48,81034.2,1.0,0.5119,0.00021,21.64819]
[1777999269701,34.48,81039.05,1.0,0.51293,0.00021,21.64774]
[1777999272557,34.48,81042.79,1.0,0.51373,0.00021,21.64729]
[1777999272619,34.48,81042.79,1.0,0.51373,0.00021,21.64729]
[1777999272649,34.48,81042.79,1.0,0.51373,0.00021,21.64729]
[1777999272663,34.48,81042.79,1.0,0.51373,0.00021,21.64729]
[1777999272680,34.48,81042.79,1.0,0.51373,0.00021,21.64729]
[1777999272706,34.48,81042.79,1.0,0.51373,0.00021,21.64729]
[1777999272722,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999272884,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999272888,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999272923,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273073,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273076,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273115,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273281,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273301,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273497,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273534,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273698,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273743,34.48,81041.99,1.0,0.51356,0.00021,21.6474]
[1777999273701,34.48,81042.08,1.0,0.51357,0.00021,21.64738]
[1777999273978,34.48,81042.08,1.0,0.51357,0.00021,21.64738]
[1777999274294,34.48,81042.08,1.0,0.51357,0.00021,21.64738]
[1777999274536,34.48,81042.08,1.0,0.51357,0.00021,21.64738]
[1777999274610,34.48,81042.08,1.0,0.51357,0.00021,21.64738]
[1777999274684,34.48,81042.08,1.0,0.51357,0.00021,21.64738]
[1777999274707,34.48,81042.07,1.0,0.51357,0.00021,21.64739]
[1777999274825,34.48,81042.07,1.0,0.51357,0.00021,21.64739]
[1777999275009,34.48,81042.07,1.0,0.51357,0.00021,21.64739]
[1777999275353,34.48,81047.89,1.0,0.51481,0.00021,21.64655]
[1777999279577,34.48,81054.72,1.0,0.51627,0.00021,21.64529]
[1777999279934,34.48,81054.72,1.0,0.51627,0.00021,21.64529]
[1777999280688,34.48,81047.77,1.0,0.51479,0.00021,21.64656]
[1777999285709,34.47,81048.16,1.0,0.51487,0.00021,21.6465]
[1777999286867,34.47,81046.79,1.0,0.51458,0.00021,21.64672]
[1777999286920,34.47,81046.79,1.0,0.51458,0.00021,21.64672]
[1777999287744,34.47,81052.17,1.0,0.51573,0.00021,21.64579]
[1777999288774,34.47,81060.16,1.0,0.51743,0.00021,21.64408]
[1777999290698,34.47,81062.58,1.0,0.51794,0.00021,21.64349]
[1777999292623,34.47,81061.95,1.0,0.51781,0.00021,21.63905]
[1777999293725,34.47,81068.29,1.0,0.51916,0.00021,21.63735]
[1777999293963,34.47,81068.29,1.0,0.51916,0.00021,21.63735]
[1777999294757,34.47,81076.9,1.0,0.52099,0.00021,21.63463]
[1777999295708,34.47,81085.47,1.0,0.52282,0.00021,21.63148]
[1777999298091,34.47,81088.16,1.0,0.52339,0.00021,21.6304]
[1777999298702,34.47,81088.79,1.0,0.52352,0.00021,21.63014]
[1777999302179,34.47,81098.89,1.0,0.52567,0.00021,21.62564]
[1777999304749,34.48,81093.44,1.0,0.52451,0.00021,21.62815]
[1777999308712,34.48,81098.39,1.0,0.52556,0.00021,21.62589]
[1777999309776,34.48,81104.35,1.0,0.52682,0.00021,21.62296]
[1777999313800,34.49,81096.93,1.0,0.52525,0.00021,21.62659]
[1777999316125,34.49,81098.57,1.0,0.52559,0.00021,21.62582]
[1777999316780,34.49,81099.28,1.0,0.52574,0.00021,21.62549]
[1777999318685,34.49,81094.01,1.0,0.52462,0.00021,21.62792]
[1777999323702,34.49,81093.52,1.0,0.52452,0.00021,21.62814]
[1777999324728,34.49,81100.34,1.0,0.52597,0.00021,21.62498]
[1777999325030,34.49,81100.34,1.0,0.52597,0.00021,21.62498]
[1777999325779,34.49,81099.78,1.0,0.52585,0.00021,21.62525]
[1777999326247,34.49,81099.78,1.0,0.52585,0.00021,21.62525]
[1777999326814,34.49,81101.85,1.0,0.52629,0.00021,21.62424]
[1777999327404,34.49,81110.77,1.0,0.52818,0.00021,21.61958]
[1777999329759,34.5,81114.89,1.0,0.52906,0.00021,21.61727]
[1777999330481,34.5,81127.32,1.0,0.53169,0.00021,21.60967]
[1777999332396,34.5,81128.21,1.0,0.53188,0.00021,21.60909]
[1777999334356,34.5,81128.12,1.0,0.53186,0.00021,21.60915]
[1777999334787,34.5,81126.68,1.0,0.53156,0.00021,21.61009]
[1777999334893,34.5,81126.68,1.0,0.53156,0.00021,21.61009]
[1777999337532,34.5,81125.24,1.0,0.53125,0.00021,21.61102]
[1777999337630,34.5,81113.92,1.0,0.52885,0.00021,21.61784]
[1777999339484,34.5,81113.92,1.0,0.52885,0.00021,21.61785]
[1777999340563,34.5,81107.38,1.0,0.52746,0.00021,21.62143]
[1777999342263,34.51,81107.38,1.0,0.52746,0.00021,21.62143]
[1777999342831,34.51,81104.89,1.0,0.52693,0.00021,21.62273]
[1777999347840,34.51,81100.89,1.0,0.52607,0.00021,21.62474]
[1777999347758,34.51,81093.36,1.0,0.52448,0.00021,21.62824]
[1777999349586,34.52,81092.8,1.0,0.52436,0.00021,21.62849]
[1777999349798,34.52,81092.8,1.0,0.52436,0.00021,21.62849]
[1777999349822,34.52,81092.8,1.0,0.52436,0.00021,21.62849]
[1777999349750,34.52,81092.21,1.0,0.52423,0.00021,21.62875]
[1777999349998,34.52,81092.21,1.0,0.52423,0.00021,21.62875]
[1777999350029,34.52,81092.21,1.0,0.52423,0.00021,21.62875]
[1777999350713,34.52,81087.44,1.0,0.52322,0.00021,21.63076]
[1777999353618,34.52,81086.55,1.0,0.52303,0.00021,21.62652]
[1777999353747,34.52,81091.52,1.0,0.52408,0.00021,21.62446]
[1777999354724,34.52,81091.52,1.0,0.52408,0.00021,21.62446]
[1777999354811,34.52,81101.33,1.0,0.52617,0.00021,21.61995]
[1777999356742,34.53,81103.3,1.0,0.52658,0.00021,21.61897]
[1777999359808,34.53,81095.84,1.0,0.525,0.00021,21.62256]
[1777999362782,34.53,81091.26,1.0,0.52402,0.00021,21.62459]
[1777999363603,34.53,81091.26,1.0,0.52402,0.00021,21.62459]
[1777999363815,34.54,81088.56,1.0,0.52345,0.00021,21.62572]
[1777999366832,34.54,81081.52,1.0,0.52195,0.00021,21.62847]
[1777999369065,34.54,81085.62,1.0,0.52282,0.00021,21.62691]
[1777999369861,34.54,81101.5,1.0,0.5262,0.00021,21.61989]
[1777999370791,34.54,81102.45,1.0,0.5264,0.00021,21.61942]
[1777999375806,34.55,81105.13,1.0,0.52696,0.00021,21.61808]
[1777999380834,34.55,81104.56,1.0,0.52684,0.00021,21.61839]
[1777999381613,34.55,81104.86,1.0,0.5269,0.00021,21.61823]
[1777999381827,34.56,81089.1,1.0,0.52356,0.00021,21.62553]
[1777999384011,34.55,81087.68,1.0,0.52326,0.00021,21.62611]
[1777999384107,34.55,81087.68,1.0,0.52326,0.00021,21.62611]
[1777999384453,34.55,81087.68,1.0,0.52326,0.00021,21.62611]
[1777999384479,34.55,81087.68,1.0,0.52326,0.00021,21.62611]
[1777999384539,34.55,81087.68,1.0,0.52326,0.00021,21.62611]
[1777999384673,34.55,81087.68,1.0,0.52326,0.00021,21.62611]
[1777999384688,34.55,81087.68,1.0,0.52326,0.00021,21.62611]
[1777999384741,34.55,81087.68,1.0,0.52326,0.00021,21.62611]
[1777999384796,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999384892,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999384895,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999384940,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999385094,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999385126,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999385275,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999385309,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999385499,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999385531,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999385723,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999385740,34.55,81087.27,1.0,0.52317,0.00021,21.62627]
[1777999385811,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386023,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386041,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386204,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386220,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386426,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386458,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386653,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386670,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386840,34.56,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999386809,34.55,81070.91,1.0,0.51969,0.00021,21.63205]
[1777999387816,34.55,81073.72,1.0,0.52029,0.00021,21.63117]
[1777999390837,34.55,81078.36,1.0,0.52128,0.00021,21.62962]
[1777999391201,34.55,81078.36,1.0,0.52128,0.00021,21.62962]
[1777999391845,34.56,81079.42,1.0,0.5215,0.00021,21.62925]
[1777999396845,34.56,81076.75,1.0,0.52093,0.00021,21.63018]
[1777999399833,34.56,81072.03,1.0,0.51993,0.00021,21.63171]
[1777999402096,34.57,81074.97,1.0,0.52055,0.00021,21.63078]
[1777999402130,34.57,81074.97,1.0,0.52055,0.00021,21.63078]
[1777999402349,34.57,81075.43,1.0,0.52065,0.00021,21.63063]
[1777999403696,34.57,81090.42,1.0,0.52383,0.00021,21.62499]
[1777999404242,34.57,81090.82,1.0,0.52392,0.00021,21.62482]
[1777999407454,34.57,81089.25,1.0,0.52358,0.00021,21.62548]
[1777999407489,34.56,81087.77,1.0,0.52327,0.00021,21.62609]
[1777999411562,34.56,81083.42,1.0,0.52235,0.00021,21.62319]
[1777999415072,34.56,81081.4,1.0,0.52192,0.00021,21.62395]
[1777999415834,34.57,81077.62,1.0,0.52112,0.00021,21.62529]
[1777999418829,34.57,81069.44,1.0,0.51938,0.00021,21.6279]
[1777999421852,34.57,81061.98,1.0,0.5178,0.00021,21.62992]
[1777999421973,34.57,81061.98,1.0,0.5178,0.00021,21.62992]
[1777999421992,34.57,81061.98,1.0,0.5178,0.00021,21.62992]
[1777999422738,34.57,81057.58,1.0,0.51686,0.00021,21.63095]
[1777999427772,34.56,81054.23,1.0,0.51615,0.00021,21.63165]
[1777999428110,34.56,81053.35,1.0,0.51596,0.00021,21.63182]
[1777999432997,34.56,81052.4,1.0,0.51576,0.00021,21.63201]
[1777999436491,34.56,81057.83,1.0,0.51692,0.00021,21.63089]
[1777999439117,34.56,81062.76,1.0,0.51796,0.00021,21.62972]
[1777999447244,34.55,81059.28,1.0,0.51723,0.00021,21.63055]
[1777999452279,34.54,81060.76,1.0,0.51754,0.00021,21.6302]
[1777999457313,34.53,81060.9,1.0,0.51757,0.00021,21.63016]
[1777999462441,34.53,81060.23,1.0,0.51743,0.00021,21.63032]
[1777999467387,34.52,81071.19,1.0,0.51977,0.00021,21.62734]
[1777999468282,34.52,81071.19,1.0,0.51977,0.00021,21.62734]
[1777999468541,34.52,81073.14,1.0,0.52018,0.00021,21.62673]
[1777999471843,34.52,81065.18,1.0,0.51849,0.00021,21.62447]
[1777999473427,34.52,81056.26,1.0,0.51659,0.00021,21.62662]
[1777999476657,34.52,81057.56,1.0,0.51687,0.00021,21.62633]
[1777999476733,34.52,81057.56,1.0,0.51687,0.00021,21.62633]
[1777999476808,34.52,81057.56,1.0,0.51687,0.00021,21.62633]
[1777999476830,34.52,81057.56,1.0,0.51687,0.00021,21.62633]
[1777999476857,34.51,81058.75,1.0,0.51712,0.00021,21.62606]
[1777999477559,34.51,81050.47,1.0,0.51536,0.00021,21.62775]
[1777999478881,34.51,81050.47,1.0,0.51536,0.00021,21.62775]
[1777999478972,34.51,81049.05,1.0,0.51506,0.00021,21.62799]
[1777999481715,34.51,81048.38,1.0,0.51492,0.00021,21.62811]
[1777999481885,34.51,81048.38,1.0,0.51492,0.00021,21.62811]
[1777999481911,34.51,81048.38,1.0,0.51492,0.00021,21.62811]
[1777999481964,34.51,81046.92,1.0,0.51461,0.00021,21.62834]
[1777999482023,34.51,81046.92,1.0,0.51461,0.00021,21.62834]
[1777999482063,34.51,81046.92,1.0,0.51461,0.00021,21.62834]
[1777999482257,34.51,81046.92,1.0,0.51461,0.00021,21.62834]
[1777999482282,34.51,81046.92,1.0,0.51461,0.00021,21.62834]
[1777999482448,34.51,81046.92,1.0,0.51461,0.00021,21.62834]
[1777999482464,34.51,81046.92,1.0,0.51461,0.00021,21.62834]
[1777999482534,34.51,81037.03,1.0,0.5125,0.00021,21.62958]
[1777999484503,34.51,81032.88,1.0,0.51162,0.00021,21.62992]
[1777999485650,34.51,81032.88,1.0,0.51162,0.00021,21.62992]
[1777999485875,34.51,81032.88,1.0,0.51162,0.00021,21.62992]
[1777999485894,34.51,81032.88,1.0,0.51162,0.00021,21.62992]
[1777999485904,34.51,81030.15,1.0,0.51103,0.00021,21.63009]
[1777999486073,34.51,81030.15,1.0,0.51103,0.00021,21.63009]
[1777999486104,34.51,81030.15,1.0,0.51103,0.00021,21.63009]
[1777999488165,34.5,81031.95,1.0,0.51142,0.00021,21.62999]
[1777999488882,34.5,81031.04,1.0,0.51122,0.00021,21.63004]
[1777999489580,34.5,81038.73,1.0,0.51286,0.00021,21.62941]
[1777999490405,34.5,81038.73,1.0,0.51286,0.00021,21.62941]
[1777999490974,34.5,81039.08,1.0,0.51294,0.00021,21.62937]
[1777999496000,34.49,81037.5,1.0,0.5126,0.00021,21.62953]
[1777999499237,34.49,81038.77,1.0,0.51287,0.00021,21.6294]
[1777999499946,34.49,81043.99,1.0,0.51398,0.00021,21.62877]
[1777999501308,34.49,81045.84,1.0,0.51438,0.00021,21.6285]
[1777999501952,34.49,81037.76,1.0,0.51266,0.00021,21.62951]
[1777999503940,34.49,81032.68,1.0,0.51157,0.00021,21.62994]
[1777999508942,34.48,81036.58,1.0,0.51241,0.00021,21.62962]
[1777999513952,34.48,81033.67,1.0,0.51179,0.00021,21.62986]
[1777999518965,34.47,81033.53,1.0,0.51176,0.00021,21.62987]
[1777999519934,34.47,81041.81,1.0,0.51352,0.00021,21.62905]
[1777999523034,34.47,81045.65,1.0,0.51434,0.00021,21.62852]
[1777999524079,34.47,81045.5,1.0,0.51431,0.00021,21.62854]
[1777999524930,34.47,81050.46,1.0,0.51537,0.00021,21.62773]
[1777999527366,34.46,81053.63,1.0,0.51604,0.00021,21.62713]
[1777999528009,34.46,81058.29,1.0,0.51704,0.00021,21.62614]
[1777999529038,34.46,81064.58,1.0,0.51838,0.00021,21.62459]
[1777999529048,34.46,81064.58,1.0,0.51838,0.00021,21.62459]
[1777999529070,34.46,81064.58,1.0,0.51838,0.00021,21.62459]
[1777999529742,34.46,81064.58,1.0,0.51838,0.00021,21.62459]
[1777999529800,34.46,81064.58,1.0,0.51838,0.00021,21.62459]
[1777999529809,34.46,81064.58,1.0,0.51838,0.00021,21.62459]
[1777999529835,34.46,81064.58,1.0,0.51838,0.00021,21.62459]
[1777999529935,34.46,81064.58,1.0,0.51838,0.00021,21.62459]
[1777999530027,34.46,81064.58,1.0,0.51838,0.00021,21.62459]
[1777999530004,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530106,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530223,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530228,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530259,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530441,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530508,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530648,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530726,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530876,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530906,34.46,81068.1,1.0,0.51913,0.00021,21.62361]
[1777999530947,34.46,81075.71,1.0,0.52075,0.00021,21.62124]
[1777999531100,34.46,81075.71,1.0,0.52075,0.00021,21.62124]
[1777999531127,34.46,81075.71,1.0,0.52075,0.00021,21.62124]
[1777999531258,34.46,81075.71,1.0,0.52075,0.00021,21.62124]
[1777999531320,34.46,81075.71,1.0,0.52075,0.00021,21.62124]
[1777999531344,34.46,81075.71,1.0,0.52075,0.00021,21.62124]
[1777999531506,34.46,81075.71,1.0,0.52075,0.00021,21.62124]
[1777999531838,34.46,81075.71,1.0,0.52075,0.00021,21.61664]
[1777999532841,34.46,81071.14,1.0,0.51978,0.00021,21.61811]
[1777999535184,34.46,81070.02,1.0,0.51954,0.00021,21.61845]
[1777999535215,34.46,81070.02,1.0,0.51954,0.00021,21.61845]
[1777999535871,34.46,81071.14,1.0,0.51978,0.00021,21.61811]
[1777999538885,34.46,81077.25,1.0,0.52108,0.00021,21.61612]
[1777999540231,34.46,81077.39,1.0,0.52111,0.00021,21.61608]
[1777999541032,34.46,81083.35,1.0,0.52238,0.00021,21.61391]
[1777999545934,34.47,81087.67,1.0,0.5233,0.00021,21.6122]
[1777999546214,34.47,81087.67,1.0,0.5233,0.00021,21.6122]
[1777999546304,34.47,81087.67,1.0,0.5233,0.00021,21.6122]
[1777999546983,34.47,81087.67,1.0,0.5233,0.00021,21.6122]
[1777999547048,34.47,81087.67,1.0,0.5233,0.00021,21.6122]
[1777999547007,34.47,81112.29,1.0,0.52854,0.00021,21.60027]
[1777999547432,34.47,81112.29,1.0,0.52854,0.00021,21.60027]
[1777999547570,34.47,81112.29,1.0,0.52854,0.00021,21.60027]
[1777999547604,34.47,81112.29,1.0,0.52854,0.00021,21.60027]
[1777999547698,34.47,81112.29,1.0,0.52854,0.00021,21.60027]
[1777999547722,34.47,81112.29,1.0,0.52854,0.00021,21.60027]
[1777999547826,34.47,81112.29,1.0,0.52854,0.00021,21.60027]
[1777999547925,34.47,81112.29,1.0,0.52854,0.00021,21.60027]
[1777999547995,34.47,81120.46,1.0,0.53027,0.00021,21.5955]
[1777999548084,34.47,81120.46,1.0,0.53027,0.00021,21.5955]
[1777999548125,34.47,81120.46,1.0,0.53027,0.00021,21.5955]
[1777999548146,34.47,81120.46,1.0,0.53027,0.00021,21.5955]
[1777999548327,34.47,81120.46,1.0,0.53027,0.00021,21.5955]
[1777999548362,34.47,81120.46,1.0,0.53027,0.00021,21.5955]
[1777999548542,34.47,81120.46,1.0,0.53027,0.00021,21.5955]
[1777999548955,34.47,81120.46,1.0,0.53027,0.00021,21.5955]
[1777999549412,34.47,81120.46,1.0,0.53027,0.00021,21.5955]
[1777999549962,34.47,81122.65,1.0,0.53074,0.00021,21.59415]
[1777999551923,34.47,81122.79,1.0,0.53077,0.00021,21.59406]
[1777999551965,34.47,81122.79,1.0,0.53077,0.00021,21.59406]
[1777999552017,34.47,81110.57,1.0,0.52817,0.00021,21.60124]
[1777999552186,34.47,81110.57,1.0,0.52817,0.00021,21.60124]
[1777999552206,34.47,81110.57,1.0,0.52817,0.00021,21.60124]
[1777999552323,34.47,81110.57,1.0,0.52817,0.00021,21.60124]
[1777999552351,34.47,81110.57,1.0,0.52817,0.00021,21.60124]
[1777999552573,34.47,81110.57,1.0,0.52817,0.00021,21.60124]
[1777999552590,34.47,81110.57,1.0,0.52817,0.00021,21.60124]
[1777999552798,34.47,81110.57,1.0,0.52817,0.00021,21.60124]
[1777999552826,34.47,81110.57,1.0,0.52817,0.00021,21.60124]
[1777999552989,34.47,81103.51,1.0,0.52667,0.00021,21.60497]
[1777999554052,34.47,81105.3,1.0,0.52705,0.00021,21.60406]
[1777999556511,34.48,81108.91,1.0,0.52781,0.00021,21.60215]
[1777999557012,34.48,81108.91,1.0,0.52781,0.00021,21.60216]
[1777999561057,34.48,81117.57,1.0,0.52965,0.00021,21.59727]
[1777999561399,34.48,81117.57,1.0,0.52965,0.00021,21.59727]
[1777999562046,34.48,81117.57,1.0,0.52965,0.00021,21.59727]
[1777999567056,34.49,81118.54,1.0,0.52985,0.00021,21.5967]
[1777999572061,34.49,81118.97,1.0,0.52994,0.00021,21.59645]
[1777999575032,34.49,81110.55,1.0,0.52815,0.00021,21.60129]
[1777999578031,34.49,81114.71,1.0,0.52904,0.00021,21.59896]
[1777999580071,34.49,81107.42,1.0,0.52749,0.00021,21.60298]
[1777999585097,34.5,81106.26,1.0,0.52724,0.00021,21.6036]
[1777999590108,34.5,81104.7,1.0,0.52691,0.00021,21.60441]
[1777999595119,34.5,81104.22,1.0,0.52681,0.00021,21.60006]
[1777999600121,34.51,81106.56,1.0,0.5273,0.00021,21.59886]
[1777999603111,34.51,81101.63,1.0,0.52625,0.00021,21.60137]
[1777999607116,34.51,81107.56,1.0,0.52751,0.00021,21.59834]
[1777999610361,34.51,81106.47,1.0,0.52728,0.00021,21.59892]
[1777999611019,34.51,81109.32,1.0,0.52788,0.00021,21.5974]
[1777999614065,34.51,81103.28,1.0,0.5266,0.00021,21.60056]
[1777999619078,34.52,81101.19,1.0,0.52615,0.00021,21.6016]
[1777999624085,34.52,81102.19,1.0,0.52637,0.00021,21.60111]
[1777999629094,34.52,81105.91,1.0,0.52716,0.00021,21.59923]
[1777999630174,34.52,81111.73,1.0,0.52839,0.00021,21.5961]
[1777999634089,34.52,81119.2,1.0,0.52998,0.00021,21.59179]
[1777999634538,34.52,81119.2,1.0,0.52998,0.00021,21.59179]
[1777999634674,34.52,81121.72,1.0,0.53051,0.00021,21.59025]
[1777999635271,34.52,81121.72,1.0,0.53051,0.00021,21.59025]
[1777999635276,34.52,81121.72,1.0,0.53051,0.00021,21.59025]
[1777999636162,34.52,81123.9,1.0,0.53098,0.00021,21.58889]
[1777999638086,34.52,81118.48,1.0,0.52983,0.00021,21.59221]
[1777999643110,34.52,81119.79,1.0,0.53011,0.00021,21.59142]
[1777999647125,34.51,81125.95,1.0,0.53141,0.00021,21.58757]
[1777999650063,34.51,81136.2,1.0,0.53359,0.00021,21.58066]
[1777999652135,34.51,81140.51,1.0,0.53451,0.00021,21.57295]
[1777999653153,34.51,81130.61,1.0,0.53241,0.00021,21.5799]
[1777999654121,34.51,81128.39,1.0,0.53194,0.00021,21.58137]
[1777999655520,34.51,81125.76,1.0,0.53138,0.00021,21.58308]
[1777999656178,34.51,81124.12,1.0,0.53103,0.00021,21.58412]
[1777999661179,34.51,81124.03,1.0,0.53102,0.00021,21.58417]
[1777999666197,34.51,81125.23,1.0,0.53127,0.00021,21.5834]
[1777999671213,34.5,81127.15,1.0,0.53168,0.00021,21.58216]
[1777999671839,34.5,81127.15,1.0,0.53168,0.00021,21.58216]
[1777999672183,34.5,81127.46,1.0,0.53175,0.00021,21.58196]
[1777999674487,34.5,81130.94,1.0,0.53249,0.00021,21.57965]
[1777999674972,34.5,81130.94,1.0,0.53249,0.00021,21.57965]
[1777999675020,34.5,81130.94,1.0,0.53249,0.00021,21.57965]
[1777999675099,34.5,81130.94,1.0,0.53249,0.00021,21.57965]
[1777999675152,34.5,81130.94,1.0,0.53249,0.00021,21.57965]
[1777999675183,34.5,81130.43,1.0,0.53238,0.00021,21.57999]
[1777999675323,34.5,81130.43,1.0,0.53238,0.00021,21.57999]
[1777999675356,34.5,81130.43,1.0,0.53238,0.00021,21.57999]
[1777999675526,34.5,81130.43,1.0,0.53238,0.00021,21.57999]
[1777999675565,34.5,81130.43,1.0,0.53238,0.00021,21.57999]
[1777999675797,34.5,81130.43,1.0,0.53238,0.00021,21.57999]
[1777999675833,34.5,81130.43,1.0,0.53238,0.00021,21.57999]
[1777999676099,34.5,81130.43,1.0,0.53238,0.00021,21.57999]
[1777999676131,34.5,81130.43,1.0,0.53238,0.00021,21.57999]
[1777999676144,34.5,81129.73,1.0,0.53223,0.00021,21.58046]
[1777999676323,34.5,81129.73,1.0,0.53223,0.00021,21.58046]
[1777999676339,34.5,81129.73,1.0,0.53223,0.00021,21.58046]
[1777999676548,34.5,81129.73,1.0,0.53223,0.00021,21.58046]
[1777999676849,34.5,81129.73,1.0,0.53223,0.00021,21.58045]
[1777999677803,34.5,81129.73,1.0,0.53223,0.00021,21.58045]
[1777999677922,34.5,81130.57,1.0,0.53241,0.00021,21.57989]
[1777999680191,34.5,81134.79,1.0,0.53331,0.00021,21.577]
[1777999685914,34.49,81132.76,1.0,0.53288,0.00021,21.57839]
[1777999690946,34.49,81129.88,1.0,0.53227,0.00021,21.58033]
[1777999691240,34.49,81129.88,1.0,0.53227,0.00021,21.58033]
[1777999692176,34.49,81131.89,1.0,0.5327,0.00021,21.57897]
[1777999697182,34.49,81132.88,1.0,0.53291,0.00021,21.57829]
[1777999697572,34.49,81134.2,1.0,0.53319,0.00021,21.57737]
[1777999698209,34.49,81143.06,1.0,0.53507,0.00021,21.57098]
[1777999699927,34.49,81144.12,1.0,0.5353,0.00021,21.57018]
[1777999700224,34.49,81142.99,1.0,0.53506,0.00021,21.57103]
[1777999703167,34.48,81137.59,1.0,0.53391,0.00021,21.57498]
[1777999708170,34.48,81136.38,1.0,0.53366,0.00021,21.57583]
[1777999710874,34.48,81137.24,1.0,0.53384,0.00021,21.57522]
[1777999710902,34.48,81137.24,1.0,0.53384,0.00021,21.57522]
[1777999711104,34.48,81141.37,1.0,0.53472,0.00021,21.56761]
[1777999712218,34.48,81146.43,1.0,0.5358,0.00021,21.56379]
[1777999715152,34.48,81141.53,1.0,0.53476,0.00021,21.56749]
[1777999716658,34.48,81140.26,1.0,0.53449,0.00021,21.56843]
[1777999717152,34.48,81139.98,1.0,0.53443,0.00021,21.56863]
[1777999722164,34.48,81138.42,1.0,0.53409,0.00021,21.56976]
[1777999727032,34.48,81140.31,1.0,0.5345,0.00021,21.56839]
[1777999727228,34.48,81147.62,1.0,0.53605,0.00021,21.56288]
[1777999732233,34.48,81147.87,1.0,0.5361,0.00021,21.56269]
[1777999737239,34.49,81144.47,1.0,0.53538,0.00021,21.56531]
[1777999742249,34.49,81148.01,1.0,0.53613,0.00021,21.5626]
[1777999747278,34.49,81148.43,1.0,0.53621,0.00021,21.56228]
[1777999752279,34.5,81148.77,1.0,0.53628,0.00021,21.56203]
[1777999757301,34.5,81149.77,1.0,0.53649,0.00021,21.56126]
[1777999758202,34.5,81142.07,1.0,0.53486,0.00021,21.56715]
[1777999759269,34.5,81141.88,1.0,0.53482,0.00021,21.5673]
[1777999764286,34.51,81143.54,1.0,0.53516,0.00021,21.56608]
[1777999769288,34.5,81143.31,1.0,0.53512,0.00021,21.56624]
[1777999774310,34.5,81141.6,1.0,0.53476,0.00021,21.5629]
[1777999779318,34.5,81140.01,1.0,0.53442,0.00021,21.56407]
[1777999784343,34.5,81138.83,1.0,0.53417,0.00021,21.56493]
[1777999789347,34.5,81138.18,1.0,0.53403,0.00021,21.5654]
[1777999792251,34.51,81145.29,1.0,0.53554,0.00021,21.56014]
[1777999797261,34.51,81141.89,1.0,0.53482,0.00021,21.5627]
[1777999802263,34.51,81142.13,1.0,0.53487,0.00021,21.56253]
[1777999807273,34.51,81140.84,1.0,0.53459,0.00021,21.56349]
[1777999812295,34.51,81140.39,1.0,0.5345,0.00021,21.56383]
[1777999817307,34.52,81139.57,1.0,0.53432,0.00021,21.56443]
[1777999822317,34.52,81141.74,1.0,0.53478,0.00021,21.56285]
[1777999823254,34.52,81147.86,1.0,0.53608,0.00021,21.55822]
[1777999828280,34.52,81147.31,1.0,0.53596,0.00021,21.55864]
[1777999833306,34.52,81147.75,1.0,0.53606,0.00021,21.55369]
[1777999836375,34.52,81151.82,1.0,0.53692,0.00021,21.55049]
[1777999838373,34.52,81157.85,1.0,0.5382,0.00021,21.54555]
[1777999839624,34.52,81158.41,1.0,0.53832,0.00021,21.54508]
[1777999840361,34.52,81159.58,1.0,0.53856,0.00021,21.54409]
[1777999842052,34.52,81157.5,1.0,0.53812,0.00021,21.54584]
[1777999842270,34.52,81156.4,1.0,0.53789,0.00021,21.54676]
[1777999844303,34.52,81151.63,1.0,0.53688,0.00021,21.55064]
[1777999845121,34.52,81151.63,1.0,0.53688,0.00021,21.55064]
[1777999845135,34.52,81151.63,1.0,0.53688,0.00021,21.55064]
[1777999845164,34.52,81151.63,1.0,0.53688,0.00021,21.55064]
[1777999845168,34.52,81151.63,1.0,0.53688,0.00021,21.55064]
[1777999845196,34.52,81151.63,1.0,0.53688,0.00021,21.55064]
[1777999845297,34.52,81151.69,1.0,0.53689,0.00021,21.55059]
[1777999847043,34.52,81160.92,1.0,0.53885,0.00021,21.54295]
[1777999848171,34.52,81160.92,1.0,0.53885,0.00021,21.54295]
[1777999848214,34.52,81160.92,1.0,0.53885,0.00021,21.54295]
[1777999848296,34.52,81160.92,1.0,0.53885,0.00021,21.54295]
[1777999848367,34.52,81160.92,1.0,0.53885,0.00021,21.54295]
[1777999848251,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999848507,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999848521,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999848673,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999848699,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999848772,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999848873,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999848906,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999849075,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999849087,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999849275,34.52,81163.71,1.0,0.53944,0.00021,21.54054]
[1777999849280,34.52,81168.21,1.0,0.54039,0.00021,21.53655]
[1777999849480,34.52,81168.21,1.0,0.54039,0.00021,21.53655]
[1777999850544,34.52,81168.21,1.0,0.54039,0.00021,21.53655]
[1777999851073,34.52,81172.47,1.0,0.5413,0.00021,21.53265]
[1777999852166,34.52,81172.47,1.0,0.5413,0.00021,21.53265]
[1777999852297,34.52,81175.83,1.0,0.54201,0.00021,21.5295]
[1777999856106,34.52,81180.93,1.0,0.54309,0.00021,21.52457]
[1777999861143,34.52,81187.3,1.0,0.54444,0.00021,21.51822]
[1777999861987,34.52,81187.3,1.0,0.54444,0.00021,21.51822]
[1777999862304,34.52,81192.76,1.0,0.54559,0.00021,21.51258]
[1777999864592,34.52,81194.25,1.0,0.54591,0.00021,21.51101]
[1777999865381,34.52,81198.92,1.0,0.5469,0.00021,21.50599]
[1777999868316,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999868502,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999868530,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999868577,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999868593,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999868621,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999868777,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999868807,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999868981,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999868993,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999869022,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999869179,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999869205,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999869374,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999869380,34.52,81210.1,1.0,0.54926,0.00021,21.49346]
[1777999869306,34.52,81206.46,1.0,0.54849,0.00021,21.49762]
[1777999869418,34.52,81206.46,1.0,0.54849,0.00021,21.49762]
[1777999869598,34.52,81206.46,1.0,0.54849,0.00021,21.49762]
[1777999869603,34.52,81206.46,1.0,0.54849,0.00021,21.49762]
[1777999869626,34.52,81206.46,1.0,0.54849,0.00021,21.49762]
[1777999869809,34.52,81206.46,1.0,0.54849,0.00021,21.49762]
[1777999869849,34.52,81206.46,1.0,0.54849,0.00021,21.49762]
[1777999870023,34.52,81206.46,1.0,0.54849,0.00021,21.49762]
[1777999870222,34.52,81199.2,1.0,0.54696,0.00021,21.50569]
[1777999872222,34.52,81200.25,1.0,0.54718,0.00021,21.50454]
[1777999872853,34.52,81200.25,1.0,0.54718,0.00021,21.50454]
[1777999873230,34.52,81203.05,1.0,0.54777,0.00021,21.50145]
[1777999876224,34.52,81199.72,1.0,0.54707,0.00021,21.50513]
[1777999876354,34.52,81194.21,1.0,0.5459,0.00021,21.51105]
[1777999881382,34.52,81191.53,1.0,0.54533,0.00021,21.51387]
[1777999886390,34.52,81188.95,1.0,0.54479,0.00021,21.51655]
[1777999891391,34.52,81188.62,1.0,0.54471,0.00021,21.5169]
[1777999896399,34.53,81190.96,1.0,0.54522,0.00021,21.50987]
[1777999901404,34.52,81194.36,1.0,0.54594,0.00021,21.50629]
[1777999906406,34.52,81197.95,1.0,0.5467,0.00021,21.50243]
[1777999911507,34.52,81197.81,1.0,0.54667,0.00021,21.50256]
[1777999912435,34.52,81191.89,1.0,0.54542,0.00021,21.50885]
[1777999913332,34.52,81187.16,1.0,0.54442,0.00021,21.51372]
[1777999915303,34.52,81185.72,1.0,0.54411,0.00021,21.51519]
[1777999915430,34.52,81186.95,1.0,0.54437,0.00021,21.51395]
[1777999920436,34.52,81188.24,1.0,0.54464,0.00021,21.51264]
[1777999921182,34.52,81188.24,1.0,0.54464,0.00021,21.51264]
[1777999921377,34.52,81199.27,1.0,0.54698,0.00021,21.501]
[1777999922401,34.52,81204.26,1.0,0.54803,0.00021,21.49547]
[1777999923377,34.52,81209.75,1.0,0.54919,0.00021,21.48923]
[1777999928390,34.52,81211.83,1.0,0.54964,0.00021,21.4868]
[1777999930481,34.52,81207.31,1.0,0.54868,0.00021,21.492]
[1777999934401,34.51,81215.36,1.0,0.55039,0.00021,21.48263]
[1777999936383,34.51,81219.44,1.0,0.55125,0.00021,21.47772]
[1777999936779,34.51,81219.44,1.0,0.55125,0.00021,21.47772]
[1777999936916,34.51,81219.44,1.0,0.55125,0.00021,21.47772]
[1777999936939,34.51,81219.44,1.0,0.55125,0.00021,21.47772]
[1777999937416,34.51,81219.44,1.0,0.55125,0.00021,21.47772]
[1777999937430,34.51,81221.08,1.0,0.5516,0.00021,21.47572]
[1777999937749,34.51,81228.6,1.0,0.55318,0.00021,21.46635]
[1777999939143,34.51,81235.7,1.0,0.55468,0.00021,21.45719]
[1777999940431,34.51,81236.96,1.0,0.55495,0.00021,21.45551]
[1777999943278,34.51,81239.92,1.0,0.55558,0.00021,21.45157]
[1777999943448,34.5,81238.19,1.0,0.55522,0.00021,21.45384]
[1777999948448,34.5,81236.64,1.0,0.5549,0.00021,21.45583]
[1777999948692,34.5,81235.61,1.0,0.55468,0.00021,21.45716]
[1777999949100,34.5,81235.61,1.0,0.55468,0.00021,21.45716]
[1777999949428,34.49,81237.84,1.0,0.55516,0.00021,21.45421]
[1777999950470,34.5,81246.64,1.0,0.55701,0.00021,21.44232]
[1777999951447,34.49,81245.78,1.0,0.55684,0.00021,21.43885]
[1777999956463,34.49,81244.81,1.0,0.55664,0.00021,21.44017]
[1777999959506,34.49,81240.79,1.0,0.55579,0.00021,21.44559]
[1777999961494,34.49,81235.43,1.0,0.55467,0.00021,21.45266]
[1777999963887,34.48,81233.07,1.0,0.55417,0.00021,21.4557]
[1777999964459,34.48,81233.4,1.0,0.55425,0.00021,21.45526]
[1777999969482,34.47,81229.99,1.0,0.55353,0.00021,21.45959]
[1777999974488,34.47,81227.76,1.0,0.55307,0.00021,21.46235]
[1777999979491,34.46,81225.99,1.0,0.55271,0.00021,21.46451]
[1777999981463,34.46,81232.75,1.0,0.55414,0.00021,21.45585]
[1777999982220,34.46,81232.75,1.0,0.55414,0.00021,21.45585]
[1777999982396,34.46,81232.75,1.0,0.55414,0.00021,21.45585]
[1777999982499,34.46,81232.75,1.0,0.55414,0.00021,21.45585]
[1777999982496,34.46,81233.62,1.0,0.55433,0.00021,21.45472]
[1777999983400,34.46,81241.09,1.0,0.5559,0.00021,21.44482]
[1777999985507,34.46,81242.86,1.0,0.55628,0.00021,21.44243]
[1777999985748,34.46,81242.86,1.0,0.55628,0.00021,21.44243]
[1777999986465,34.46,81243.18,1.0,0.55635,0.00021,21.44199]
[1777999991480,34.45,81241.55,1.0,0.556,0.00021,21.44419]
[1777999991491,34.45,81245.48,1.0,0.55683,0.00021,21.43884]
[1777999996512,34.45,81245.51,1.0,0.55684,0.00021,21.43878]
[1778000000518,34.45,81240.12,1.0,0.5557,0.00021,21.44609]
[1778000000973,34.45,81240.12,1.0,0.5557,0.00021,21.44609]
[1778000001462,34.45,81237.5,1.0,0.55515,0.00021,21.44958]
[1778000006021,34.45,81236.83,1.0,0.55501,0.00021,21.45047]
[1778000006053,34.45,81236.83,1.0,0.55501,0.00021,21.45047]
[1778000006174,34.45,81236.83,1.0,0.55501,0.00021,21.45047]
[1778000006208,34.45,81236.83,1.0,0.55501,0.00021,21.45047]
[1778000006234,34.45,81232.34,1.0,0.55406,0.00021,21.45635]
[1778000008173,34.45,81227.33,1.0,0.553,0.00021,21.46275]
[1778000008589,34.45,81227.33,1.0,0.553,0.00021,21.46275]
[1778000009439,34.45,81226.54,1.0,0.55284,0.00021,21.46374]
[1778000014439,34.44,81227.97,1.0,0.55316,0.00021,21.45722]
[1778000016527,34.44,81222.25,1.0,0.55195,0.00021,21.46435]
[1778000017379,34.44,81215.13,1.0,0.55045,0.00021,21.47298]
[1778000018023,34.44,81215.13,1.0,0.55045,0.00021,21.47298]
[1778000018068,34.44,81215.13,1.0,0.55045,0.00021,21.47298]
[1778000018233,34.44,81215.13,1.0,0.55045,0.00021,21.47298]
[1778000018427,34.43,81203.34,1.0,0.54795,0.00021,21.48661]
[1778000020542,34.44,81201.74,1.0,0.54761,0.00021,21.48841]
[1778000021466,34.44,81201.74,1.0,0.54761,0.00021,21.48841]
[1778000021505,34.44,81200.47,1.0,0.54734,0.00021,21.48982]
[1778000021869,34.44,81200.47,1.0,0.54734,0.00021,21.48982]
[1778000022290,34.44,81193.26,1.0,0.54581,0.00021,21.49762]
[1778000024300,34.44,81193.79,1.0,0.54592,0.00021,21.49706]
[1778000028115,34.43,81196.83,1.0,0.54657,0.00021,21.49378]
[1778000028452,34.43,81193.4,1.0,0.54584,0.00021,21.49745]
[1778000033476,34.43,81196.01,1.0,0.5464,0.00021,21.49463]
[1778000036492,34.42,81200.46,1.0,0.54735,0.00021,21.48975]
[1778000041493,34.42,81201.65,1.0,0.54761,0.00021,21.48841]
[1778000046527,34.42,81201.09,1.0,0.5475,0.00021,21.48898]
[1778000051556,34.41,81204.15,1.0,0.54815,0.00021,21.48552]
[1778000056557,34.4,81205.97,1.0,0.54854,0.00021,21.48342]
[1778000057590,34.4,81214.64,1.0,0.55038,0.00021,21.47329]
[1778000062593,34.4,81217.82,1.0,0.55107,0.00021,21.46942]
[1778000063577,34.39,81206.59,1.0,0.54869,0.00021,21.48263]
[1778000068586,34.39,81208.2,1.0,0.54903,0.00021,21.48074]
[1778000073587,34.38,81212.06,1.0,0.54987,0.00021,21.47157]
[1778000078614,34.38,81212.92,1.0,0.55005,0.00021,21.47051]
[1778000079580,34.38,81216.84,1.0,0.55089,0.00021,21.46582]
[1778000080544,34.38,81222.9,1.0,0.55217,0.00021,21.45838]
[1778000085564,34.37,81224.34,1.0,0.55249,0.00021,21.45653]
[1778000090579,34.37,81227.14,1.0,0.55309,0.00021,21.45295]
[1778000090605,34.37,81227.14,1.0,0.55309,0.00021,21.45295]
[1778000091616,34.37,81233.28,1.0,0.55439,0.00021,21.44501]
[1778000092559,34.36,81239.77,1.0,0.55577,0.00021,21.43638]
[1778000095148,34.36,81238.48,1.0,0.55549,0.00021,21.43811]
[1778000095607,34.36,81237.89,1.0,0.55537,0.00021,21.43889]
[1778000100617,34.36,81235.55,1.0,0.55488,0.00021,21.44199]
[1778000105641,34.36,81232.11,1.0,0.55415,0.00021,21.44648]
[1778000110648,34.36,81230.72,1.0,0.55386,0.00021,21.44826]
[1778000110677,34.36,81221.5,1.0,0.5519,0.00021,21.45994]
[1778000110879,34.36,81221.5,1.0,0.5519,0.00021,21.45994]
[1778000110894,34.36,81221.5,1.0,0.5519,0.00021,21.45994]
[1778000111077,34.36,81221.5,1.0,0.5519,0.00021,21.45994]
[1778000111108,34.36,81221.5,1.0,0.5519,0.00021,21.45994]
[1778000111300,34.36,81221.5,1.0,0.5519,0.00021,21.45994]
[1778000111324,34.36,81221.5,1.0,0.5519,0.00021,21.45994]
[1778000111498,34.36,81221.5,1.0,0.5519,0.00021,21.45994]
[1778000111514,34.36,81221.5,1.0,0.5519,0.00021,21.45994]
[1778000111555,34.36,81215.79,1.0,0.55069,0.00021,21.46691]
[1778000111776,34.36,81215.79,1.0,0.55069,0.00021,21.46691]
[1778000113550,34.36,81215.36,1.0,0.5506,0.00021,21.46742]
[1778000113613,34.36,81214.24,1.0,0.55036,0.00021,21.46877]
[1778000119650,34.36,81215.08,1.0,0.55054,0.00021,21.46778]
[1778000120664,34.36,81220.41,1.0,0.55167,0.00021,21.4613]
[1778000125668,34.36,81220.55,1.0,0.5517,0.00021,21.46111]
[1778000130680,34.35,81220.17,1.0,0.55162,0.00021,21.46155]
[1778000134657,34.35,81225.26,1.0,0.55272,0.00021,21.45055]
[1778000139690,34.35,81224.1,1.0,0.55247,0.00021,21.45198]
[1778000139696,34.35,81217.0,1.0,0.55097,0.00021,21.46073]
[1778000141638,34.35,81214.67,1.0,0.55047,0.00021,21.46352]
[1778000146653,34.34,81217.0,1.0,0.55097,0.00021,21.46068]
[1778000151657,34.34,81217.46,1.0,0.55108,0.00021,21.46009]
[1778000156681,34.33,81218.55,1.0,0.55131,0.00021,21.45872]
[1778000161689,34.33,81218.16,1.0,0.55124,0.00021,21.45916]
[1778000166708,34.33,81216.48,1.0,0.55088,0.00021,21.46117]
[1778000171734,34.32,81217.67,1.0,0.55114,0.00021,21.4597]
[1778000176753,34.32,81219.25,1.0,0.55148,0.00021,21.45775]
[1778000181761,34.32,81218.92,1.0,0.55141,0.00021,21.45816]
[1778000183737,34.32,81226.94,1.0,0.55311,0.00021,21.44812]
[1778000188751,34.32,81227.38,1.0,0.55321,0.00021,21.44754]
[1778000192631,34.32,81219.85,1.0,0.55162,0.00021,21.45233]
[1778000193712,34.31,81219.03,1.0,0.55145,0.00021,21.45333]
[1778000198733,34.31,81218.85,1.0,0.55142,0.00021,21.45352]
[1778000203760,34.31,81220.86,1.0,0.55185,0.00021,21.451]
[1778000205719,34.3,81227.65,1.0,0.55329,0.00021,21.44243]
[1778000210734,34.3,81229.13,1.0,0.55361,0.00021,21.44051]
[1778000215753,34.3,81229.53,1.0,0.5537,0.00021,21.43997]
[1778000220779,34.3,81233.3,1.0,0.5545,0.00021,21.43503]
[1778000225806,34.29,81229.79,1.0,0.55376,0.00021,21.43957]
[1778000230810,34.29,81228.02,1.0,0.55339,0.00021,21.44182]
[1778000235838,34.29,81225.72,1.0,0.55291,0.00021,21.44472]
[1778000236795,34.29,81219.03,1.0,0.55148,0.00021,21.45308]
[1778000241807,34.28,81219.2,1.0,0.55152,0.00021,21.45285]
[1778000243844,34.28,81225.14,1.0,0.55279,0.00021,21.44542]
[1778000247756,34.28,81220.91,1.0,0.55189,0.00021,21.45071]
[1778000251827,34.28,81216.25,1.0,0.55091,0.00021,21.45176]
[1778000252759,34.28,81209.6,1.0,0.5495,0.00021,21.45968]
[1778000257780,34.27,81211.06,1.0,0.54981,0.00021,21.45794]
[1778000262793,34.27,81209.53,1.0,0.54949,0.00021,21.45974]
[1778000267797,34.27,81212.07,1.0,0.55003,0.00021,21.45675]
[1778000272822,34.27,81211.96,1.0,0.55,0.00021,21.45688]
[1778000277831,34.27,81212.28,1.0,0.55007,0.00021,21.45651]
[1778000282855,34.27,81212.15,1.0,0.55004,0.00021,21.45666]
[1778000287855,34.28,81213.76,1.0,0.55038,0.00021,21.45475]
[1778000292859,34.28,81216.97,1.0,0.55107,0.00021,21.45088]
[1778000292870,34.28,81226.07,1.0,0.553,0.00021,21.43954]
[1778000294790,34.28,81221.21,1.0,0.55197,0.00021,21.44565]
[1778000299812,34.27,81218.96,1.0,0.55149,0.00021,21.44842]
[1778000304826,34.27,81220.39,1.0,0.5518,0.00021,21.44663]
[1778000309830,34.27,81221.34,1.0,0.55201,0.00021,21.44543]
[1778000314833,34.27,81220.71,1.0,0.55188,0.00021,21.44155]
[1778000317827,34.26,81212.23,1.0,0.55008,0.00021,21.45184]
[1778000319888,34.26,81208.42,1.0,0.54927,0.00021,21.45632]
[1778000320639,34.26,81208.42,1.0,0.54927,0.00021,21.45632]
[1778000320809,34.26,81208.7,1.0,0.54933,0.00021,21.45598]
[1778000321461,34.26,81208.7,1.0,0.54933,0.00021,21.45598]
[1778000321891,34.26,81208.8,1.0,0.54935,0.00021,21.45586]
[1778000322846,34.26,81204.83,1.0,0.54851,0.00021,21.46044]
[1778000327868,34.26,81202.45,1.0,0.548,0.00021,21.46316]
[1778000332869,34.27,81203.54,1.0,0.54823,0.00021,21.46195]
[1778000337873,34.27,81205.98,1.0,0.54874,0.00021,21.45919]
[1778000342899,34.27,81205.26,1.0,0.54859,0.00021,21.46002]
[1778000346876,34.27,81220.95,1.0,0.55193,0.00021,21.44128]
[1778000347939,34.27,81225.06,1.0,0.55281,0.00021,21.43611]
[1778000348631,34.27,81225.06,1.0,0.55281,0.00021,21.43611]
[1778000348918,34.27,81225.6,1.0,0.55292,0.00021,21.43543]
[1778000350846,34.27,81230.44,1.0,0.55395,0.00021,21.42921]
[1778000351069,34.27,81230.44,1.0,0.55395,0.00021,21.42921]
[1778000351905,34.27,81230.92,1.0,0.55405,0.00021,21.42859]
[1778000355937,34.27,81226.84,1.0,0.55318,0.00021,21.43388]
[1778000360951,34.27,81223.72,1.0,0.55252,0.00021,21.43785]
[1778000365970,34.28,81221.75,1.0,0.55209,0.00021,21.44034]
[1778000370987,34.28,81219.16,1.0,0.55154,0.00021,21.44356]
[1778000375990,34.28,81221.23,1.0,0.55199,0.00021,21.43637]
[1778000381016,34.28,81220.4,1.0,0.55181,0.00021,21.43742]
[1778000386030,34.28,81223.08,1.0,0.55238,0.00021,21.4341]
[1778000386991,34.28,81228.82,1.0,0.5536,0.00021,21.4268]
[1778000392006,34.29,81232.36,1.0,0.55434,0.00021,21.42223]
[1778000392710,34.29,81232.36,1.0,0.55434,0.00021,21.42223]
[1778000392884,34.29,81232.36,1.0,0.55434,0.00021,21.42224]
[1778000393217,34.29,81232.36,1.0,0.55434,0.00021,21.42224]
[1778000393891,34.29,81232.32,1.0,0.55433,0.00021,21.42231]
[1778000396561,34.29,81233.25,1.0,0.55453,0.00021,21.42111]
[1778000396578,34.29,81233.25,1.0,0.55453,0.00021,21.42111]
[1778000396912,34.29,81233.41,1.0,0.55456,0.00021,21.4209]
[1778000397777,34.29,81233.41,1.0,0.55456,0.00021,21.4209]
[1778000397799,34.29,81233.41,1.0,0.55456,0.00021,21.4209]
[1778000397919,34.29,81238.78,1.0,0.55571,0.00021,21.41371]
[1778000398801,34.29,81238.78,1.0,0.55571,0.00021,21.41371]
[1778000398823,34.29,81238.78,1.0,0.55571,0.00021,21.41371]
[1778000398926,34.29,81245.26,1.0,0.55708,0.00021,21.40485]
[1778000401384,34.3,81248.01,1.0,0.55766,0.00021,21.40104]
[1778000401412,34.3,81248.01,1.0,0.55766,0.00021,21.40104]
[1778000402954,34.3,81239.29,1.0,0.55581,0.00021,21.41307]
[1778000405720,34.29,81237.16,1.0,0.55536,0.00021,21.41593]
[1778000405758,34.29,81237.36,1.0,0.5554,0.00021,21.41565]
[1778000411010,34.28,81240.93,1.0,0.55617,0.00021,21.41073]
[1778000414548,34.28,81239.65,1.0,0.55591,0.00021,21.41243]
[1778000414569,34.28,81239.65,1.0,0.55591,0.00021,21.41243]
[1778000415042,34.28,81239.61,1.0,0.5559,0.00021,21.41248]
[1778000417052,34.28,81250.25,1.0,0.55816,0.00021,21.3977]
[1778000419445,34.28,81245.65,1.0,0.55718,0.00021,21.40416]
[1778000420075,34.28,81243.79,1.0,0.55679,0.00021,21.40673]
[1778000422376,34.27,81246.05,1.0,0.55727,0.00021,21.40357]
[1778000423096,34.27,81245.83,1.0,0.55723,0.00021,21.40386]
[1778000424101,34.28,81249.87,1.0,0.55808,0.00021,21.39819]
[1778000424757,34.28,81249.87,1.0,0.55808,0.00021,21.39819]
[1778000424798,34.28,81251.53,1.0,0.55844,0.00021,21.39583]
[1778000429945,34.28,81249.78,1.0,0.55806,0.00021,21.39839]
[1778000429984,34.28,81249.51,1.0,0.558,0.00021,21.3988]
[1778000431150,34.28,81244.76,1.0,0.557,0.00021,21.40081]
[1778000432776,34.28,81244.76,1.0,0.557,0.00021,21.40081]
[1778000433054,34.28,81241.33,1.0,0.55627,0.00021,21.4055]
[1778000438068,34.28,81242.61,1.0,0.55655,0.00021,21.40369]
[1778000441280,34.27,81242.23,1.0,0.55648,0.00021,21.40415]
[1778000442112,34.27,81249.52,1.0,0.55803,0.00021,21.39396]
[1778000445099,34.27,81244.89,1.0,0.55704,0.00021,21.40048]
[1778000449060,34.27,81249.83,1.0,0.55809,0.00021,21.39358]
[1778000454074,34.28,81247.61,1.0,0.55761,0.00021,21.3968]
[1778000459074,34.29,81248.66,1.0,0.55781,0.00021,21.39543]
[1778000464078,34.3,81248.53,1.0,0.55777,0.00021,21.39573]
[1778000469096,34.31,81249.0,1.0,0.55786,0.00021,21.39517]
[1778000470685,34.32,81248.5,1.0,0.55775,0.00021,21.39592]
[1778000471181,34.32,81247.21,1.0,0.55747,0.00021,21.39773]
[1778000472196,34.31,81234.2,1.0,0.55471,0.00021,21.41541]
[1778000472648,34.31,81234.2,1.0,0.55471,0.00021,21.41541]
[1778000473108,34.31,81232.12,1.0,0.55427,0.00021,21.41814]
[1778000478137,34.31,81230.18,1.0,0.55386,0.00021,21.42063]
[1778000481218,34.31,81226.22,1.0,0.55303,0.00021,21.42569]
[1778000486241,34.3,81223.66,1.0,0.55249,0.00021,21.42889]
[1778000486750,34.3,81223.66,1.0,0.55249,0.00021,21.42889]
[1778000487147,34.3,81220.08,1.0,0.55173,0.00021,21.43334]
[1778000490121,34.3,81216.11,1.0,0.55088,0.00021,21.43819]
[1778000495121,34.3,81214.26,1.0,0.55049,0.00021,21.4358]
[1778000498251,34.31,81218.64,1.0,0.55142,0.00021,21.43051]
[1778000503270,34.3,81221.53,1.0,0.55204,0.00021,21.42693]
[1778000508288,34.3,81220.49,1.0,0.55182,0.00021,21.42822]
[1778000508374,34.3,81220.49,1.0,0.55182,0.00021,21.42822]
[1778000508386,34.3,81220.49,1.0,0.55182,0.00021,21.42822]
[1778000508444,34.3,81220.49,1.0,0.55182,0.00021,21.42822]
[1778000509159,34.3,81206.38,1.0,0.54881,0.00021,21.44508]
[1778000510191,34.3,81197.55,1.0,0.54693,0.00021,21.45501]
[1778000510712,34.31,81197.55,1.0,0.54693,0.00021,21.45502]
[1778000511943,34.31,81197.55,1.0,0.54693,0.00021,21.45502]
[1778000511961,34.31,81194.41,1.0,0.54626,0.00021,21.45844]
[1778000515780,34.31,81198.95,1.0,0.54722,0.00021,21.45349]
[1778000520782,34.31,81202.77,1.0,0.54804,0.00021,21.44924]
[1778000523637,34.31,81211.81,1.0,0.54996,0.00021,21.43878]
[1778000528839,34.31,81210.88,1.0,0.54977,0.00021,21.43984]
[1778000529697,34.31,81210.88,1.0,0.54977,0.00021,21.43984]
[1778000530199,34.3,81227.43,1.0,0.55329,0.00021,21.41948]
[1778000530425,34.3,81227.43,1.0,0.55329,0.00021,21.41948]
[1778000530598,34.3,81227.43,1.0,0.55329,0.00021,21.41948]
[1778000530853,34.3,81227.43,1.0,0.5533,0.00021,21.41947]
[1778000531861,34.3,81227.43,1.0,0.5533,0.00021,21.41947]
[1778000531891,34.3,81227.43,1.0,0.5533,0.00021,21.41947]
[1778000532060,34.3,81227.43,1.0,0.5533,0.00021,21.41947]
[1778000532149,34.3,81242.39,1.0,0.55648,0.00021,21.39962]
[1778000532872,34.3,81242.39,1.0,0.55648,0.00021,21.39961]
[1778000533489,34.3,81242.39,1.0,0.55648,0.00021,21.39961]
[1778000533530,34.3,81242.39,1.0,0.55648,0.00021,21.39961]
[1778000533592,34.3,81242.39,1.0,0.55648,0.00021,21.39961]
[1778000533874,34.3,81245.6,1.0,0.55716,0.00021,21.39516]
[1778000534880,34.3,81252.6,1.0,0.55865,0.00021,21.38525]
[1778000538033,34.3,81258.8,1.0,0.55996,0.00021,21.3763]
[1778000540184,34.31,81258.8,1.0,0.55996,0.00021,21.37632]
[1778000540248,34.31,81267.41,1.0,0.56178,0.00021,21.36347]
[1778000544212,34.31,81262.4,1.0,0.56071,0.00021,21.37108]
[1778000547494,34.32,81262.46,1.0,0.56072,0.00021,21.37104]
[1778000548272,34.32,81268.32,1.0,0.56196,0.00021,21.36221]
[1778000549185,34.32,81275.35,1.0,0.56344,0.00021,21.35133]
[1778000549517,34.32,81275.35,1.0,0.56344,0.00021,21.35133]
[1778000550272,34.32,81273.43,1.0,0.56304,0.00021,21.35434]
[1778000555279,34.32,81275.99,1.0,0.56358,0.00021,21.34572]
[1778000560302,34.33,81275.55,1.0,0.56348,0.00021,21.34647]
[1778000562603,34.33,81275.77,1.0,0.56353,0.00021,21.34614]
[1778000562652,34.33,81275.77,1.0,0.56353,0.00021,21.34614]
[1778000562805,34.33,81275.77,1.0,0.56353,0.00021,21.34614]
[1778000562823,34.33,81275.77,1.0,0.56353,0.00021,21.34614]
[1778000563023,34.33,81275.77,1.0,0.56353,0.00021,21.34614]
[1778000563062,34.33,81275.77,1.0,0.56353,0.00021,21.34614]
[1778000563105,34.33,81262.61,1.0,0.56074,0.00021,21.36631]
[1778000565091,34.33,81264.82,1.0,0.56121,0.00021,21.36302]
[1778000570126,34.34,81264.61,1.0,0.56115,0.00021,21.36343]
[1778000575160,34.35,81262.74,1.0,0.56074,0.00021,21.36631]
[1778000580207,34.35,81269.77,1.0,0.56222,0.00021,21.35575]
[1778000585233,34.36,81269.54,1.0,0.56217,0.00021,21.35617]
[1778000586239,34.36,81261.08,1.0,0.56037,0.00021,21.36893]
[1778000591274,34.37,81260.06,1.0,0.56015,0.00021,21.37052]
[1778000596309,34.37,81261.42,1.0,0.56043,0.00021,21.36859]
[1778000602999,34.38,81260.92,1.0,0.56031,0.00021,21.36939]
[1778000604365,34.38,81252.4,1.0,0.5585,0.00021,21.38183]
[1778000605531,34.38,81261.88,1.0,0.56051,0.00021,21.36806]
[1778000607547,34.39,81262.9,1.0,0.56072,0.00021,21.36658]
[1778000609157,34.39,81268.56,1.0,0.56191,0.00021,21.35807]
[1778000611413,34.39,81272.99,1.0,0.56286,0.00021,21.34663]
[1778000616572,34.39,81274.7,1.0,0.56321,0.00021,21.34401]
[1778000617530,34.39,81278.16,1.0,0.56394,0.00021,21.33859]
[1778000618251,34.4,81278.29,1.0,0.56397,0.00021,21.3384]
[1778000623267,34.4,81277.6,1.0,0.56382,0.00021,21.33951]
[1778000628284,34.4,81275.71,1.0,0.56342,0.00021,21.34252]
[1778000631287,34.4,81275.47,1.0,0.56336,0.00021,21.34291]
[1778000631340,34.4,81275.47,1.0,0.56336,0.00021,21.34291]
[1778000631361,34.4,81274.87,1.0,0.56324,0.00021,21.34386]
[1778000632076,34.4,81279.96,1.0,0.56431,0.00021,21.33584]
[1778000633232,34.4,81287.04,1.0,0.56581,0.00021,21.32443]
[1778000634688,34.4,81288.83,1.0,0.56618,0.00021,21.3215]
[1778000634718,34.4,81288.83,1.0,0.56618,0.00021,21.3215]
[1778000635165,34.4,81288.83,1.0,0.56618,0.00021,21.3215]
[1778000635351,34.4,81288.83,1.0,0.56618,0.00021,21.3215]
[1778000635377,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000635407,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000635531,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000635555,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000635798,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000635827,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000636023,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000636034,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000636225,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000636241,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000636255,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000636271,34.4,81295.23,1.0,0.56753,0.00021,21.31086]
[1778000636324,34.4,81303.87,1.0,0.56935,0.00021,21.29611]
[1778000636448,34.4,81303.87,1.0,0.56935,0.00021,21.29611]
[1778000636484,34.4,81303.87,1.0,0.56935,0.00021,21.29611]
[1778000636627,34.4,81303.87,1.0,0.56935,0.00021,21.29611]
[1778000636661,34.4,81303.87,1.0,0.56935,0.00021,21.29611]
[1778000636747,34.4,81303.87,1.0,0.56935,0.00021,21.29611]
[1778000636851,34.4,81303.87,1.0,0.56935,0.00021,21.29611]
[1778000636952,34.4,81305.27,1.0,0.56965,0.00021,21.29368]
[1778000637927,34.4,81305.27,1.0,0.56965,0.00021,21.29368]
[1778000638040,34.4,81305.27,1.0,0.56965,0.00021,21.29368]
[1778000638168,34.4,81305.27,1.0,0.56965,0.00021,21.29368]
[1778000638349,34.4,81307.71,1.0,0.57016,0.00021,21.28941]
[1778000638425,34.4,81307.71,1.0,0.57016,0.00021,21.28941]
[1778000638455,34.4,81307.71,1.0,0.57016,0.00021,21.28941]
[1778000638723,34.4,81307.71,1.0,0.57016,0.00021,21.28941]
[1778000639266,34.4,81307.71,1.0,0.57016,0.00021,21.28941]
[1778000639285,34.4,81316.62,1.0,0.57204,0.00021,21.27353]
[1778000639676,34.4,81316.62,1.0,0.57204,0.00021,21.27353]
[1778000639935,34.4,81317.5,1.0,0.57222,0.00021,21.27195]
[1778000640930,34.4,81317.5,1.0,0.57222,0.00021,21.27195]
[1778000640998,34.4,81317.5,1.0,0.57222,0.00021,21.27195]
[1778000641241,34.4,81317.5,1.0,0.57222,0.00021,21.27195]
[1778000641286,34.4,81317.5,1.0,0.57222,0.00021,21.27195]
[1778000641328,34.4,81315.15,1.0,0.57173,0.00021,21.27621]
[1778000641408,34.4,81315.15,1.0,0.57173,0.00021,21.27621]
[1778000641548,34.4,81315.15,1.0,0.57173,0.00021,21.27621]
[1778000641561,34.4,81315.15,1.0,0.57173,0.00021,21.27621]
[1778000641773,34.4,81315.15,1.0,0.57173,0.00021,21.27621]
[1778000641802,34.4,81315.15,1.0,0.57173,0.00021,21.27621]
[1778000641904,34.4,81299.3,1.0,0.56839,0.00021,21.304]
[1778000642709,34.4,81299.3,1.0,0.56839,0.00021,21.304]
[1778000643296,34.41,81301.16,1.0,0.56878,0.00021,21.30086]
[1778000645364,34.41,81301.16,1.0,0.56878,0.00021,21.30087]
[1778000646275,34.41,81302.01,1.0,0.56895,0.00021,21.29942]
[1778000648149,34.41,81301.58,1.0,0.56886,0.00021,21.30017]
[1778000648311,34.41,81301.39,1.0,0.56882,0.00021,21.30051]
[1778000649062,34.41,81301.39,1.0,0.56882,0.00021,21.30051]
[1778000649167,34.41,81301.39,1.0,0.56882,0.00021,21.30051]
[1778000649254,34.41,81301.39,1.0,0.56882,0.00021,21.30051]
[1778000649332,34.41,81301.39,1.0,0.56882,0.00021,21.30051]
[1778000649325,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000649473,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000649526,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000649673,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000649704,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000649900,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000649917,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000650111,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000650125,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000650300,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000650334,34.41,81308.3,1.0,0.57027,0.00021,21.28851]
[1778000650336,34.41,81314.11,1.0,0.5715,0.00021,21.27817]
[1778000650523,34.41,81314.11,1.0,0.5715,0.00021,21.27817]
[1778000650542,34.41,81314.11,1.0,0.5715,0.00021,21.27817]
[1778000650725,34.41,81314.11,1.0,0.5715,0.00021,21.27817]
[1778000651280,34.41,81314.11,1.0,0.5715,0.00021,21.27817]
[1778000651314,34.41,81314.16,1.0,0.57151,0.00021,21.27806]
[1778000652343,34.41,81314.16,1.0,0.57151,0.00021,21.27806]
[1778000652358,34.41,81311.96,1.0,0.57105,0.00021,21.282]
[1778000652932,34.41,81318.97,1.0,0.57252,0.00021,21.26937]
[1778000654009,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000654421,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000654508,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000654555,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000654698,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000654734,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000654902,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000654946,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000655105,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000655126,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000655350,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000655362,34.41,81323.59,1.0,0.57349,0.00021,21.26091]
[1778000655227,34.41,81329.78,1.0,0.57479,0.00021,21.24935]
[1778000655648,34.41,81329.78,1.0,0.57479,0.00021,21.24935]
[1778000655658,34.41,81329.78,1.0,0.57479,0.00021,21.24935]
[1778000655800,34.41,81329.78,1.0,0.57479,0.00021,21.24935]
[1778000655811,34.41,81331.15,1.0,0.57508,0.00021,21.24674]
[1778000656413,34.41,81331.15,1.0,0.57508,0.00021,21.24674]
[1778000656451,34.41,81331.15,1.0,0.57508,0.00021,21.24674]
[1778000656629,34.41,81331.15,1.0,0.57508,0.00021,21.24674]
[1778000656744,34.41,81331.15,1.0,0.57508,0.00021,21.24672]
[1778000658359,34.41,81331.15,1.0,0.57508,0.00021,21.24672]
[1778000658499,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000658587,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000658748,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000658931,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000658944,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000658994,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000659002,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000659064,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000659250,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000659253,34.41,81330.78,1.0,0.57501,0.00021,21.24741]
[1778000659337,34.41,81318.57,1.0,0.57244,0.00021,21.27006]
[1778000660303,34.41,81306.37,1.0,0.56988,0.00021,21.2918]
[1778000661339,34.4,81304.04,1.0,0.56939,0.00021,21.29584]
[1778000666339,34.4,81302.18,1.0,0.569,0.00021,21.29899]
[1778000671353,34.4,81305.86,1.0,0.56977,0.00021,21.29269]
[1778000674360,34.41,81301.95,1.0,0.56895,0.00021,21.29486]
[1778000679365,34.41,81300.55,1.0,0.56865,0.00021,21.29734]
[1778000680402,34.42,81296.08,1.0,0.5677,0.00021,21.30497]
[1778000685417,34.42,81296.62,1.0,0.56781,0.00021,21.30412]
[1778000690425,34.42,81295.4,1.0,0.56754,0.00021,21.30625]
[1778000694403,34.43,81291.5,1.0,0.56671,0.00021,21.31284]
[1778000699414,34.43,81291.19,1.0,0.56664,0.00021,21.3134]
[1778000704474,34.44,81291.61,1.0,0.56672,0.00021,21.31278]
[1778000705424,34.44,81297.8,1.0,0.56803,0.00021,21.3024]
[1778000707437,34.43,81291.91,1.0,0.56679,0.00021,21.31223]
[1778000709369,34.44,81286.71,1.0,0.56569,0.00021,21.32081]
[1778000714381,34.44,81283.33,1.0,0.56497,0.00021,21.32631]
[1778000717028,34.44,81283.67,1.0,0.56504,0.00021,21.32579]
[1778000717052,34.44,81283.67,1.0,0.56504,0.00021,21.32579]
[1778000717276,34.44,81283.67,1.0,0.56504,0.00021,21.32579]
[1778000717292,34.44,81283.67,1.0,0.56504,0.00021,21.32579]
[1778000717447,34.44,81283.67,1.0,0.56504,0.00021,21.32579]
[1778000717453,34.44,81280.23,1.0,0.56432,0.00021,21.33129]
[1778000719173,34.44,81275.5,1.0,0.56332,0.00021,21.33875]
[1778000719858,34.44,81275.5,1.0,0.56332,0.00021,21.33875]
[1778000720344,34.44,81277.84,1.0,0.56381,0.00021,21.33509]
[1778000725349,34.44,81278.96,1.0,0.56405,0.00021,21.33333]
[1778000730352,34.44,81279.96,1.0,0.56426,0.00021,21.33175]
[1778000732482,34.44,81284.4,1.0,0.56521,0.00021,21.31998]
[1778000733389,34.44,81284.4,1.0,0.56521,0.00021,21.31998]
[1778000733432,34.44,81286.75,1.0,0.5657,0.00021,21.31617]
[1778000733783,34.44,81286.75,1.0,0.5657,0.00021,21.31617]
[1778000734309,34.44,81294.09,1.0,0.56725,0.00021,21.30406]
[1778000736212,34.44,81294.09,1.0,0.56725,0.00021,21.30407]
[1778000736396,34.45,81293.87,1.0,0.5672,0.00021,21.30446]
[1778000738207,34.45,81293.85,1.0,0.56719,0.00021,21.30449]
[1778000738460,34.45,81291.96,1.0,0.5668,0.00021,21.30765]
[1778000743468,34.45,81292.83,1.0,0.56698,0.00021,21.30623]
[1778000748468,34.45,81291.21,1.0,0.56663,0.00021,21.30897]
[1778000753498,34.46,81291.6,1.0,0.5667,0.00021,21.30839]
[1778000758501,34.46,81290.82,1.0,0.56653,0.00021,21.30974]
[1778000763506,34.46,81290.31,1.0,0.56642,0.00021,21.31063]
[1778000766504,34.46,81279.85,1.0,0.56421,0.00021,21.32754]
[1778000768975,34.46,81279.16,1.0,0.56407,0.00021,21.32862]
[1778000769420,34.46,81280.02,1.0,0.56425,0.00021,21.32726]
[1778000774440,34.46,81280.78,1.0,0.56441,0.00021,21.32602]
[1778000775538,34.46,81284.98,1.0,0.5653,0.00021,21.31927]
[1778000780550,34.46,81286.39,1.0,0.5656,0.00021,21.31696]
[1778000785573,34.46,81286.11,1.0,0.56555,0.00021,21.31739]
[1778000790598,34.45,81287.46,1.0,0.56584,0.00021,21.31515]
[1778000795626,34.45,81287.91,1.0,0.56595,0.00021,21.3097]
[1778000798007,34.45,81288.07,1.0,0.56598,0.00021,21.30942]
[1778000798262,34.45,81288.07,1.0,0.56598,0.00021,21.30942]
[1778000798280,34.45,81288.07,1.0,0.56598,0.00021,21.30942]
[1778000798325,34.45,81288.07,1.0,0.56598,0.00021,21.30942]
[1778000798343,34.45,81288.07,1.0,0.56598,0.00021,21.30942]
[1778000798413,34.45,81287.51,1.0,0.56587,0.00021,21.31033]
[1778000800051,34.45,81281.94,1.0,0.56469,0.00021,21.31934]
[1778000803057,34.45,81278.07,1.0,0.56387,0.00021,21.32548]
[1778000806790,34.45,81276.3,1.0,0.5635,0.00021,21.32829]
[1778000808206,34.45,81276.3,1.0,0.5635,0.00021,21.32829]
[1778000808469,34.45,81276.3,1.0,0.5635,0.00021,21.32829]
[1778000808488,34.45,81276.3,1.0,0.5635,0.00021,21.32829]
[1778000808519,34.45,81275.3,1.0,0.56328,0.00021,21.32985]
[1778000808623,34.45,81275.3,1.0,0.56328,0.00021,21.32985]
[1778000808642,34.45,81275.3,1.0,0.56328,0.00021,21.32985]
[1778000808823,34.45,81275.3,1.0,0.56328,0.00021,21.32985]
[1778000808850,34.45,81275.3,1.0,0.56328,0.00021,21.32985]
[1778000809048,34.45,81275.3,1.0,0.56328,0.00021,21.32985]
[1778000809086,34.45,81275.3,1.0,0.56328,0.00021,21.32985]
[1778000809188,34.45,81263.15,1.0,0.56072,0.00021,21.34836]
[1778000810077,34.45,81263.15,1.0,0.56072,0.00021,21.34836]
[1778000810085,34.45,81262.49,1.0,0.56057,0.00021,21.34936]
[1778000815852,34.46,81267.25,1.0,0.56157,0.00021,21.34232]
[1778000821533,34.47,81269.34,1.0,0.562,0.00021,21.33921]
[1778000824444,34.47,81270.98,1.0,0.56235,0.00021,21.33675]
[1778000824513,34.47,81280.81,1.0,0.56442,0.00021,21.32143]
[1778000825922,34.47,81284.52,1.0,0.5652,0.00021,21.3155]
[1778000828944,34.47,81278.37,1.0,0.5639,0.00021,21.32534]
[1778000833979,34.48,81281.25,1.0,0.5645,0.00021,21.32083]
[1778000837000,34.48,81277.14,1.0,0.56363,0.00021,21.32736]
[1778000841319,34.48,81277.52,1.0,0.5637,0.00021,21.3268]
[1778000841361,34.48,81277.52,1.0,0.5637,0.00021,21.3268]
[1778000841548,34.48,81277.52,1.0,0.5637,0.00021,21.3268]
[1778000841573,34.48,81277.52,1.0,0.5637,0.00021,21.3268]
[1778000841583,34.48,81270.19,1.0,0.56216,0.00021,21.33813]
[1778000841748,34.48,81270.19,1.0,0.56216,0.00021,21.33813]
[1778000841779,34.48,81270.19,1.0,0.56216,0.00021,21.33813]
[1778000842552,34.48,81265.56,1.0,0.56118,0.00021,21.34513]
[1778000845289,34.48,81266.69,1.0,0.56142,0.00021,21.34342]
[1778000845491,34.48,81266.65,1.0,0.56141,0.00021,21.34348]
[1778000850513,34.48,81265.97,1.0,0.56127,0.00021,21.34449]
[1778000851603,34.48,81270.14,1.0,0.56216,0.00021,21.33351]
[1778000856619,34.49,81272.34,1.0,0.56261,0.00021,21.33024]
[1778000861628,34.49,81274.72,1.0,0.56311,0.00021,21.32665]
[1778000864532,34.5,81265.17,1.0,0.56109,0.00021,21.34122]
[1778000865212,34.5,81265.17,1.0,0.56109,0.00021,21.34122]
[1778000865312,34.5,81265.17,1.0,0.56109,0.00021,21.34122]
[1778000865434,34.5,81265.17,1.0,0.56109,0.00021,21.34122]
[1778000865547,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000865626,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000865647,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000865657,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000865677,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000865723,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000865736,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000865923,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000865943,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000866148,34.49,81261.8,1.0,0.56038,0.00021,21.34621]
[1778000866462,34.49,81252.62,1.0,0.55844,0.00021,21.35947]
[1778000867476,34.49,81252.62,1.0,0.55844,0.00021,21.35947]
[1778000867536,34.49,81248.8,1.0,0.55764,0.00021,21.36483]
[1778000869461,34.49,81247.79,1.0,0.55742,0.00021,21.36624]
[1778000869601,34.49,81246.77,1.0,0.55721,0.00021,21.36764]
[1778000871460,34.49,81244.38,1.0,0.5567,0.00021,21.37092]
[1778000871531,34.49,81243.25,1.0,0.55647,0.00021,21.37243]
[1778000877281,34.48,81239.51,1.0,0.55569,0.00021,21.37743]
[1778000880557,34.47,81226.64,1.0,0.55297,0.00021,21.39414]
[1778000882540,34.47,81236.55,1.0,0.55507,0.00021,21.3813]
[1778000883588,34.47,81243.35,1.0,0.55651,0.00021,21.37214]
[1778000885107,34.47,81243.35,1.0,0.55651,0.00021,21.37213]
[1778000885613,34.47,81243.82,1.0,0.55661,0.00021,21.37147]
[1778000890372,34.46,81233.45,1.0,0.55443,0.00021,21.38526]
[1778000894606,34.46,81229.56,1.0,0.55361,0.00021,21.39026]
[1778000899610,34.45,81228.66,1.0,0.55342,0.00021,21.39137]
[1778000902531,34.45,81219.13,1.0,0.55141,0.00021,21.40323]
[1778000902898,34.45,81219.13,1.0,0.55141,0.00021,21.40323]
[1778000903546,34.44,81219.18,1.0,0.55142,0.00021,21.40315]
[1778000907107,34.44,81220.8,1.0,0.55177,0.00021,21.40113]
[1778000907532,34.44,81218.69,1.0,0.55132,0.00021,21.40369]
[1778000909633,34.43,81193.13,1.0,0.5459,0.00021,21.43281]
[1778000909907,34.43,81193.13,1.0,0.5459,0.00021,21.43281]
[1778000910339,34.43,81193.13,1.0,0.5459,0.00021,21.43281]
[1778000910490,34.43,81193.13,1.0,0.5459,0.00021,21.43281]
[1778000910553,34.43,81173.67,1.0,0.54175,0.00021,21.45233]
[1778000910850,34.43,81173.67,1.0,0.54175,0.00021,21.45233]
[1778000911016,34.43,81173.67,1.0,0.54175,0.00021,21.45233]
[1778000911525,34.43,81173.67,1.0,0.54176,0.00021,21.44769]
[1778000911742,34.43,81173.67,1.0,0.54176,0.00021,21.44769]
[1778000912529,34.43,81177.39,1.0,0.54255,0.00021,21.44413]
[1778000913208,34.43,81177.39,1.0,0.54255,0.00021,21.44413]
[1778000913534,34.43,81176.71,1.0,0.54241,0.00021,21.44478]
[1778000914542,34.43,81172.25,1.0,0.54146,0.00021,21.44901]
[1778000917011,34.43,81171.72,1.0,0.54135,0.00021,21.4495]
[1778000917587,34.43,81169.87,1.0,0.54096,0.00021,21.45121]
[1778000919608,34.42,81165.51,1.0,0.54003,0.00021,21.45515]
[1778000921626,34.42,81172.09,1.0,0.54143,0.00021,21.44912]
[1778000924667,34.42,81167.53,1.0,0.54046,0.00021,21.45331]
[1778000929685,34.41,81165.93,1.0,0.54013,0.00021,21.45473]
[1778000934690,34.41,81163.63,1.0,0.53964,0.00021,21.45676]
[1778000939700,34.41,81164.31,1.0,0.53979,0.00021,21.45614]
[1778000941737,34.4,81148.94,1.0,0.53651,0.00021,21.46905]
[1778000942742,34.4,81159.93,1.0,0.53886,0.00021,21.45995]
[1778000943745,34.4,81159.93,1.0,0.53886,0.00021,21.45995]
[1778000946639,34.4,81163.99,1.0,0.53973,0.00021,21.45639]
[1778000949660,34.4,81174.46,1.0,0.54196,0.00021,21.44677]
[1778000952675,34.4,81182.07,1.0,0.54358,0.00021,21.43936]
[1778000953654,34.4,81173.45,1.0,0.54174,0.00021,21.44774]
[1778000956695,34.4,81169.41,1.0,0.54088,0.00021,21.45152]
[1778000958648,34.4,81150.84,1.0,0.53691,0.00021,21.46753]
[1778000959686,34.4,81147.97,1.0,0.5363,0.00021,21.46982]
[1778000960710,34.4,81153.04,1.0,0.53738,0.00021,21.46574]
[1778000962239,34.4,81153.78,1.0,0.53754,0.00021,21.46513]
[1778000962523,34.4,81163.21,1.0,0.53956,0.00021,21.45708]
[1778000963124,34.4,81170.67,1.0,0.54115,0.00021,21.45033]
[1778000964653,34.4,81173.27,1.0,0.54171,0.00021,21.44789]
[1778000965127,34.4,81173.27,1.0,0.54171,0.00021,21.44789]
[1778000965205,34.4,81176.18,1.0,0.54233,0.00021,21.44511]
[1778000967723,34.4,81185.75,1.0,0.54437,0.00021,21.43563]
[1778000968923,34.4,81185.75,1.0,0.54437,0.00021,21.43563]
[1778000969758,34.4,81184.19,1.0,0.54403,0.00021,21.43723]
[1778000974766,34.41,81185.58,1.0,0.54433,0.00021,21.43121]
[1778000978797,34.41,81190.68,1.0,0.54541,0.00021,21.42597]
[1778000983801,34.42,81192.22,1.0,0.54573,0.00021,21.42438]
[1778000988815,34.42,81194.44,1.0,0.5462,0.00021,21.42206]
[1778000992732,34.43,81201.92,1.0,0.54779,0.00021,21.41389]
[1778000998136,34.43,81203.29,1.0,0.54808,0.00021,21.41235]
[1778001002532,34.43,81199.2,1.0,0.54721,0.00021,21.4169]
[1778001007534,34.43,81197.46,1.0,0.54684,0.00021,21.4188]
[1778001012561,34.43,81198.59,1.0,0.54708,0.00021,21.41761]
[1778001016847,34.44,81194.32,1.0,0.54616,0.00021,21.42228]
[1778001021856,34.44,81193.02,1.0,0.54588,0.00021,21.42371]
[1778001026873,34.45,81197.4,1.0,0.5468,0.00021,21.41905]
[1778001028858,34.45,81203.27,1.0,0.54805,0.00021,21.41257]
[1778001029485,34.45,81207.37,1.0,0.54892,0.00021,21.40792]
[1778001032313,34.46,81210.1,1.0,0.54951,0.00021,21.40012]
[1778001032776,34.45,81214.23,1.0,0.55038,0.00021,21.39524]
[1778001033846,34.45,81220.09,1.0,0.55163,0.00021,21.38815]
[1778001034411,34.45,81220.09,1.0,0.55163,0.00021,21.38815]
[1778001036872,34.45,81223.56,1.0,0.55237,0.00021,21.38386]
[1778001038410,34.45,81223.88,1.0,0.55243,0.00021,21.38347]
[1778001038831,34.46,81222.8,1.0,0.5522,0.00021,21.38481]
[1778001043312,34.46,81225.83,1.0,0.55285,0.00021,21.38103]
[1778001043859,34.46,81224.99,1.0,0.55267,0.00021,21.38209]
[1778001045981,34.46,81225.5,1.0,0.55277,0.00021,21.38146]
[1778001046828,34.46,81235.49,1.0,0.55489,0.00021,21.36858]
[1778001047800,34.46,81233.84,1.0,0.55454,0.00021,21.37076]
[1778001050820,34.46,81231.79,1.0,0.55411,0.00021,21.37344]
[1778001056291,34.46,81232.8,1.0,0.55432,0.00021,21.37212]
[1778001062512,34.45,81229.43,1.0,0.55361,0.00021,21.37642]
[1778001062649,34.45,81229.43,1.0,0.55361,0.00021,21.37642]
[1778001065891,34.45,81225.29,1.0,0.55274,0.00021,21.38166]
[1778001066746,34.45,81225.29,1.0,0.55274,0.00021,21.38166]
[1778001066893,34.45,81225.53,1.0,0.55279,0.00021,21.38137]
[1778001068418,34.45,81225.53,1.0,0.55279,0.00021,21.38136]
[1778001068872,34.45,81232.22,1.0,0.55421,0.00021,21.37278]
[1778001069992,34.45,81232.22,1.0,0.55421,0.00021,21.37277]
[1778001074992,34.44,81230.35,1.0,0.55382,0.00021,21.37514]
[1778001076923,34.44,81234.24,1.0,0.55465,0.00021,21.37005]
[1778001084652,34.43,81235.29,1.0,0.55489,0.00021,21.36856]
[1778001085916,34.43,81231.37,1.0,0.55406,0.00021,21.37367]
[1778001090941,34.42,81229.33,1.0,0.55364,0.00021,21.37624]
[1778001095957,34.41,81230.08,1.0,0.55381,0.00021,21.37054]
[1778001100981,34.41,81231.71,1.0,0.55416,0.00021,21.36841]
[1778001103889,34.41,81240.28,1.0,0.55598,0.00021,21.35703]
[1778001105899,34.41,81245.93,1.0,0.55719,0.00021,21.34926]
[1778001106719,34.41,81245.93,1.0,0.55719,0.00021,21.34926]
[1778001106921,34.41,81244.62,1.0,0.55691,0.00021,21.35107]
[1778001111939,34.4,81244.45,1.0,0.55688,0.00021,21.35127]
[1778001115967,34.4,81239.46,1.0,0.55582,0.00021,21.35804]
[1778001120971,34.4,81237.02,1.0,0.55531,0.00021,21.36127]
[1778001125974,34.39,81236.62,1.0,0.55523,0.00021,21.36175]
[1778001130997,34.39,81232.94,1.0,0.55445,0.00021,21.36659]
[1778001136003,34.39,81234.66,1.0,0.55482,0.00021,21.36432]
[1778001136791,34.39,81234.66,1.0,0.55482,0.00021,21.36432]
[1778001136905,34.39,81236.45,1.0,0.5552,0.00021,21.36194]
[1778001137866,34.39,81240.45,1.0,0.55605,0.00021,21.35657]
[1778001142889,34.39,81243.99,1.0,0.5568,0.00021,21.35176]
[1778001144717,34.39,81246.8,1.0,0.55739,0.00021,21.34789]
[1778001144797,34.39,81248.3,1.0,0.55771,0.00021,21.34581]
[1778001146449,34.4,81267.16,1.0,0.56171,0.00021,21.31828]
[1778001147186,34.4,81267.16,1.0,0.5617,0.00021,21.31829]
[1778001148667,34.4,81267.16,1.0,0.5617,0.00021,21.31829]
[1778001150714,34.4,81268.82,1.0,0.56205,0.00021,21.31578]
[1778001150932,34.4,81269.52,1.0,0.5622,0.00021,21.31471]
[1778001155943,34.4,81271.1,1.0,0.56255,0.00021,21.30763]
[1778001155978,34.4,81277.2,1.0,0.56384,0.00021,21.29812]
[1778001156874,34.4,81281.19,1.0,0.56468,0.00021,21.29179]
[1778001157956,34.4,81287.34,1.0,0.56598,0.00021,21.28183]
[1778001158878,34.4,81292.58,1.0,0.56709,0.00021,21.27317]
[1778001159870,34.4,81292.58,1.0,0.56709,0.00021,21.27317]
[1778001159952,34.4,81293.1,1.0,0.5672,0.00021,21.27231]
[1778001164956,34.41,81295.35,1.0,0.56767,0.00021,21.26859]
[1778001165953,34.41,81285.8,1.0,0.56564,0.00021,21.28444]
[1778001169968,34.41,81289.74,1.0,0.56648,0.00021,21.278]
[1778001174996,34.41,81292.06,1.0,0.56696,0.00021,21.27417]
[1778001178017,34.41,81296.01,1.0,0.56779,0.00021,21.26757]
[1778001183032,34.41,81297.53,1.0,0.56811,0.00021,21.26503]
[1778001187373,34.42,81294.53,1.0,0.56748,0.00021,21.27012]
[1778001187395,34.42,81294.53,1.0,0.56748,0.00021,21.27012]
[1778001187608,34.42,81294.53,1.0,0.56748,0.00021,21.27012]
[1778001187643,34.42,81294.53,1.0,0.56748,0.00021,21.27012]
[1778001187682,34.42,81294.53,1.0,0.56748,0.00021,21.27012]
[1778001187730,34.42,81294.53,1.0,0.56748,0.00021,21.27012]
[1778001187830,34.42,81292.24,1.0,0.56699,0.00021,21.27395]
[1778001190005,34.42,81286.78,1.0,0.56584,0.00021,21.28298]
[1778001195523,34.42,81287.5,1.0,0.56598,0.00021,21.28185]
[1778001199554,34.42,81280.56,1.0,0.56451,0.00021,21.2931]
[1778001200557,34.42,81274.11,1.0,0.56315,0.00021,21.30328]
[1778001201511,34.42,81274.11,1.0,0.56315,0.00021,21.30328]
[1778001201598,34.42,81272.88,1.0,0.56288,0.00021,21.30521]
[1778001206600,34.43,81277.26,1.0,0.5638,0.00021,21.29847]
[1778001211635,34.44,81279.97,1.0,0.56438,0.00021,21.28956]
[1778001216670,34.44,81280.47,1.0,0.56447,0.00021,21.28883]
[1778001221705,34.45,81276.42,1.0,0.56361,0.00021,21.29531]
[1778001226740,34.45,81279.22,1.0,0.56419,0.00021,21.29098]
[1778001231775,34.46,81279.64,1.0,0.56427,0.00021,21.29039]
[1778001236810,34.46,81280.88,1.0,0.56453,0.00021,21.28849]
[1778001242860,34.47,81281.82,1.0,0.56471,0.00021,21.28708]
[1778001247887,34.47,81282.4,1.0,0.56483,0.00021,21.28622]
[1778001252865,34.48,81282.09,1.0,0.56476,0.00021,21.28677]
[1778001252951,34.48,81284.16,1.0,0.56519,0.00021,21.28346]
[1778001254936,34.48,81290.69,1.0,0.56657,0.00021,21.27283]
[1778001256950,34.48,81294.71,1.0,0.56741,0.00021,21.26616]
[1778001261986,34.48,81294.89,1.0,0.56745,0.00021,21.26588]
[1778001268028,34.49,81293.25,1.0,0.5671,0.00021,21.26866]
[1778001272055,34.49,81299.72,1.0,0.56848,0.00021,21.25308]
[1778001274988,34.49,81300.37,1.0,0.56861,0.00021,21.25198]
[1778001275076,34.49,81300.6,1.0,0.56866,0.00021,21.25159]
[1778001275275,34.49,81300.6,1.0,0.56866,0.00021,21.25159]
[1778001275292,34.49,81300.6,1.0,0.56866,0.00021,21.25159]
[1778001275501,34.49,81300.6,1.0,0.56866,0.00021,21.25159]
[1778001275538,34.49,81300.6,1.0,0.56866,0.00021,21.25159]
[1778001275751,34.49,81300.6,1.0,0.56866,0.00021,21.25159]
[1778001275771,34.49,81300.6,1.0,0.56866,0.00021,21.25159]
[1778001276083,34.49,81305.61,1.0,0.56972,0.00021,21.24295]
[1778001277048,34.49,81305.61,1.0,0.56972,0.00021,21.24295]
[1778001277068,34.49,81305.61,1.0,0.56972,0.00021,21.24295]
[1778001277090,34.49,81308.58,1.0,0.57034,0.00021,21.23776]
[1778001277349,34.49,81308.58,1.0,0.57034,0.00021,21.23776]
[1778001277364,34.49,81308.58,1.0,0.57034,0.00021,21.23776]
[1778001277543,34.49,81308.58,1.0,0.57034,0.00021,21.23776]
[1778001278097,34.49,81308.02,1.0,0.57022,0.00021,21.23875]
[1778001283132,34.49,81307.1,1.0,0.57002,0.00021,21.2404]
[1778001288742,34.49,81306.64,1.0,0.56993,0.00021,21.24122]
[1778001294870,34.49,81308.86,1.0,0.57039,0.00021,21.23739]
[1778001300252,34.5,81308.97,1.0,0.57041,0.00021,21.23723]
[1778001306109,34.5,81309.19,1.0,0.57045,0.00021,21.23687]
[1778001306319,34.5,81313.2,1.0,0.57129,0.00021,21.22977]
[1778001311329,34.5,81312.05,1.0,0.57105,0.00021,21.23181]
[1778001318377,34.5,81308.85,1.0,0.57038,0.00021,21.23743]
[1778001320391,34.5,81304.9,1.0,0.56955,0.00021,21.24433]
[1778001323533,34.5,81293.58,1.0,0.56716,0.00021,21.26361]
[1778001325088,34.5,81290.3,1.0,0.56647,0.00021,21.26905]
[1778001325535,34.5,81290.3,1.0,0.56647,0.00021,21.26905]
[1778001326079,34.5,81288.99,1.0,0.56619,0.00021,21.2712]
[1778001331093,34.5,81285.73,1.0,0.5655,0.00021,21.27653]
[1778001335303,34.5,81287.67,1.0,0.56592,0.00021,21.26872]
[1778001335364,34.5,81287.67,1.0,0.56592,0.00021,21.26872]
[1778001335439,34.5,81287.67,1.0,0.56592,0.00021,21.26872]
[1778001335473,34.5,81287.67,1.0,0.56592,0.00021,21.26872]
[1778001335648,34.5,81287.67,1.0,0.56592,0.00021,21.26872]
[1778001335749,34.5,81284.97,1.0,0.56535,0.00021,21.27311]
[1778001339781,34.5,81294.32,1.0,0.56732,0.00021,21.25776]
[1778001342685,34.5,81289.84,1.0,0.56638,0.00021,21.26519]
[1778001345566,34.5,81286.05,1.0,0.56558,0.00021,21.27139]
[1778001350722,34.5,81284.42,1.0,0.56523,0.00021,21.27404]
[1778001350746,34.51,81288.99,1.0,0.56619,0.00021,21.26662]
[1778001351482,34.51,81288.99,1.0,0.56619,0.00021,21.26662]
[1778001351787,34.51,81295.2,1.0,0.5675,0.00021,21.25633]
[1778001353200,34.51,81299.67,1.0,0.56845,0.00021,21.24878]
[1778001353451,34.51,81299.67,1.0,0.56845,0.00021,21.24878]
[1778001353622,34.51,81299.67,1.0,0.56845,0.00021,21.24878]
[1778001358657,34.51,81301.39,1.0,0.5688,0.00021,21.24589]
[1778001363691,34.51,81301.64,1.0,0.56885,0.00021,21.2455]
[1778001368728,34.51,81303.24,1.0,0.56918,0.00021,21.24281]
[1778001373764,34.52,81305.46,1.0,0.56964,0.00021,21.23901]
[1778001378799,34.52,81305.88,1.0,0.56973,0.00021,21.23832]
[1778001380829,34.52,81313.8,1.0,0.57139,0.00021,21.22437]
[1778001385847,34.52,81310.59,1.0,0.57072,0.00021,21.23004]
[1778001390882,34.52,81310.17,1.0,0.57064,0.00021,21.23076]
[1778001395917,34.51,81309.29,1.0,0.57047,0.00021,21.22759]
[1778001399198,34.51,81312.05,1.0,0.57105,0.00021,21.22269]
[1778001398940,34.51,81318.9,1.0,0.57249,0.00021,21.21037]
[1778001400190,34.51,81318.43,1.0,0.5724,0.00021,21.21121]
[1778001401438,34.51,81318.05,1.0,0.57232,0.00021,21.21188]
[1778001401524,34.51,81318.05,1.0,0.57232,0.00021,21.21188]
[1778001402175,34.51,81324.71,1.0,0.57372,0.00021,21.19966]
[1778001404171,34.51,81323.11,1.0,0.57338,0.00021,21.20263]
[1778001407183,34.51,81330.39,1.0,0.57491,0.00021,21.18907]
[1778001409899,34.51,81333.87,1.0,0.57564,0.00021,21.18247]
[1778001409939,34.51,81333.87,1.0,0.57564,0.00021,21.18247]
[1778001410100,34.51,81333.87,1.0,0.57564,0.00021,21.18247]
[1778001410161,34.51,81333.87,1.0,0.57564,0.00021,21.18247]
[1778001410169,34.51,81335.11,1.0,0.5759,0.00021,21.18011]
[1778001411251,34.51,81341.16,1.0,0.57717,0.00021,21.16843]
[1778001412083,34.51,81341.16,1.0,0.57717,0.00021,21.16843]
[1778001412185,34.51,81348.47,1.0,0.5787,0.00021,21.15404]
[1778001413037,34.51,81348.47,1.0,0.5787,0.00021,21.15405]
[1778001414566,34.51,81350.01,1.0,0.57902,0.00021,21.151]
[1778001415255,34.51,81346.25,1.0,0.57824,0.00021,21.15849]
[1778001420256,34.51,81346.25,1.0,0.57823,0.00021,21.15853]
[1778001423181,34.52,81340.72,1.0,0.57707,0.00021,21.16941]
[1778001423902,34.52,81340.72,1.0,0.57707,0.00021,21.16941]
[1778001424243,34.52,81336.72,1.0,0.57623,0.00021,21.17715]
[1778001427182,34.52,81337.13,1.0,0.57631,0.00021,21.17636]
[1778001427316,34.52,81337.47,1.0,0.57639,0.00021,21.17571]
[1778001427317,34.52,81337.47,1.0,0.57639,0.00021,21.17571]
[1778001427695,34.52,81337.47,1.0,0.57639,0.00021,21.17571]
[1778001427747,34.52,81337.47,1.0,0.57639,0.00021,21.17571]
[1778001427828,34.52,81337.47,1.0,0.57639,0.00021,21.17571]
[1778001427869,34.52,81337.47,1.0,0.57639,0.00021,21.17571]
[1778001428142,34.52,81336.57,1.0,0.5762,0.00021,21.17744]
[1778001428770,34.52,81336.57,1.0,0.5762,0.00021,21.17744]
[1778001428854,34.52,81336.57,1.0,0.5762,0.00021,21.17744]
[1778001428892,34.52,81336.57,1.0,0.5762,0.00021,21.17744]
[1778001429052,34.52,81336.57,1.0,0.5762,0.00021,21.17744]
[1778001429072,34.52,81336.57,1.0,0.5762,0.00021,21.17744]
[1778001429275,34.52,81336.57,1.0,0.5762,0.00021,21.17744]
[1778001429150,34.52,81324.15,1.0,0.57359,0.00021,21.20082]
[1778001429309,34.52,81324.15,1.0,0.57359,0.00021,21.20082]
[1778001429592,34.52,81324.15,1.0,0.57359,0.00021,21.20082]
[1778001430157,34.52,81313.54,1.0,0.57136,0.00021,21.22007]
[1778001431163,34.52,81307.05,1.0,0.57,0.00021,21.23152]
[1778001433177,34.52,81302.58,1.0,0.56905,0.00021,21.23926]
[1778001434313,34.52,81302.3,1.0,0.56899,0.00021,21.23976]
[1778001435191,34.52,81303.04,1.0,0.56915,0.00021,21.23849]
[1778001440227,34.52,81304.97,1.0,0.56955,0.00021,21.23518]
[1778001445261,34.51,81303.51,1.0,0.56925,0.00021,21.23765]
[1778001447275,34.51,81316.58,1.0,0.572,0.00021,21.21459]
[1778001448282,34.52,81320.1,1.0,0.57274,0.00021,21.20823]
[1778001452849,34.52,81319.37,1.0,0.57259,0.00021,21.20493]
[1778001453013,34.52,81319.9,1.0,0.5727,0.00021,21.20401]
[1778001456866,34.53,81326.36,1.0,0.57405,0.00021,21.19222]
[1778001458695,34.53,81326.36,1.0,0.57405,0.00021,21.19222]
[1778001459217,34.53,81332.1,1.0,0.57525,0.00021,21.18145]
[1778001463264,34.53,81321.39,1.0,0.573,0.00021,21.2014]
[1778001468271,34.53,81321.58,1.0,0.57305,0.00021,21.20102]
[1778001468250,34.53,81328.11,1.0,0.57442,0.00021,21.18893]
[1778001470745,34.53,81328.07,1.0,0.57441,0.00021,21.18901]
[1778001471243,34.53,81329.4,1.0,0.57469,0.00021,21.18651]
[1778001474272,34.53,81334.96,1.0,0.57586,0.00021,21.17599]
[1778001479290,34.53,81334.29,1.0,0.57571,0.00021,21.17728]
[1778001484305,34.53,81335.44,1.0,0.57595,0.00021,21.1751]
[1778001485330,34.53,81329.6,1.0,0.57473,0.00021,21.18617]
[1778001487231,34.53,81325.26,1.0,0.57382,0.00021,21.19427]
[1778001492248,34.53,81325.92,1.0,0.57396,0.00021,21.19304]
[1778001493243,34.53,81317.31,1.0,0.57215,0.00021,21.20877]
[1778001498254,34.52,81315.25,1.0,0.57173,0.00021,21.21239]
[1778001500324,34.52,81321.22,1.0,0.57298,0.00021,21.20154]
[1778001505331,34.52,81321.04,1.0,0.57295,0.00021,21.20187]
[1778001510353,34.52,81320.18,1.0,0.57276,0.00021,21.20355]
[1778001514309,34.53,81330.55,1.0,0.57494,0.00021,21.17973]
[1778001515340,34.53,81326.67,1.0,0.57412,0.00021,21.18699]
[1778001517341,34.53,81333.11,1.0,0.57548,0.00021,21.17488]
[1778001522367,34.53,81336.61,1.0,0.57621,0.00021,21.16821]
[1778001526399,34.53,81340.3,1.0,0.57698,0.00021,21.1611]
[1778001530333,34.53,81345.25,1.0,0.57802,0.00021,21.15144]
[1778001533295,34.53,81339.38,1.0,0.57678,0.00021,21.16292]
[1778001538324,34.53,81337.85,1.0,0.57646,0.00021,21.16588]
[1778001543335,34.53,81340.49,1.0,0.57702,0.00021,21.16078]
[1778001543710,34.53,81340.68,1.0,0.57706,0.00021,21.16041]
[1778001543716,34.53,81340.68,1.0,0.57706,0.00021,21.16041]
[1778001543952,34.53,81340.68,1.0,0.57706,0.00021,21.16041]
[1778001544959,34.53,81345.07,1.0,0.57798,0.00021,21.15183]
[1778001546975,34.53,81348.85,1.0,0.57877,0.00021,21.14436]
[1778001547743,34.53,81348.85,1.0,0.57877,0.00021,21.14436]
[1778001547980,34.53,81346.66,1.0,0.57831,0.00021,21.14871]
[1778001548987,34.53,81339.02,1.0,0.57671,0.00021,21.16366]
[1778001554023,34.54,81340.57,1.0,0.57703,0.00021,21.16066]
[1778001555030,34.54,81346.01,1.0,0.57817,0.00021,21.15001]
[1778001557046,34.54,81351.71,1.0,0.57936,0.00021,21.13868]
[1778001562079,34.54,81350.22,1.0,0.57905,0.00021,21.14168]
[1778001562720,34.54,81350.22,1.0,0.57905,0.00021,21.14168]
[1778001563086,34.54,81349.48,1.0,0.57889,0.00021,21.14316]
[1778001564723,34.54,81349.04,1.0,0.5788,0.00021,21.14404]
[1778001565100,34.54,81350.26,1.0,0.57906,0.00021,21.14161]
[1778001569136,34.54,81354.15,1.0,0.57987,0.00021,21.1338]
[1778001569796,34.54,81354.15,1.0,0.57987,0.00021,21.1338]
[1778001569850,34.54,81354.15,1.0,0.57987,0.00021,21.1338]
[1778001570135,34.54,81353.98,1.0,0.57983,0.00021,21.13415]
[1778001570798,34.54,81353.98,1.0,0.57983,0.00021,21.13415]
[1778001571143,34.54,81359.12,1.0,0.58092,0.00021,21.11898]
[1778001572388,34.54,81363.91,1.0,0.58193,0.00021,21.10909]
[1778001577053,34.54,81364.01,1.0,0.58194,0.00021,21.10891]
[1778001577357,34.54,81362.59,1.0,0.58165,0.00021,21.11186]
[1778001582362,34.54,81363.67,1.0,0.58187,0.00021,21.10966]
[1778001587365,34.54,81366.38,1.0,0.58243,0.00021,21.10405]
[1778001592381,34.55,81366.99,1.0,0.58256,0.00021,21.10281]
[1778001597388,34.55,81369.93,1.0,0.58317,0.00021,21.09666]
[1778001601360,34.55,81380.66,1.0,0.58541,0.00021,21.07369]
[1778001602401,34.55,81380.55,1.0,0.58538,0.00021,21.07392]
[1778001604143,34.55,81379.43,1.0,0.58515,0.00021,21.07634]
[1778001604380,34.55,81378.5,1.0,0.58496,0.00021,21.07834]
[1778001607455,34.55,81373.45,1.0,0.58391,0.00021,21.08916]
[1778001607574,34.55,81373.45,1.0,0.58391,0.00021,21.08916]
[1778001608565,34.55,81373.45,1.0,0.58391,0.00021,21.08916]
[1778001609409,34.55,81366.7,1.0,0.5825,0.00021,21.10342]
[1778001611426,34.54,81362.02,1.0,0.58152,0.00021,21.11314]
[1778001612433,34.54,81357.69,1.0,0.58061,0.00021,21.12203]
[1778001618472,34.54,81357.05,1.0,0.58049,0.00021,21.12325]
[1778001621701,34.54,81357.41,1.0,0.58056,0.00021,21.12249]
[1778001621798,34.54,81357.41,1.0,0.58056,0.00021,21.12249]
[1778001621824,34.54,81357.41,1.0,0.58056,0.00021,21.12249]
[1778001622023,34.54,81357.41,1.0,0.58056,0.00021,21.12249]
[1778001622037,34.54,81357.41,1.0,0.58056,0.00021,21.12249]
[1778001622476,34.54,81357.27,1.0,0.58054,0.00021,21.12275]
[1778001622685,34.54,81350.39,1.0,0.5791,0.00021,21.13665]
[1778001625594,34.54,81347.74,1.0,0.57854,0.00021,21.1419]
[1778001626472,34.53,81345.16,1.0,0.57801,0.00021,21.14696]
[1778001631479,34.53,81348.1,1.0,0.57863,0.00021,21.14106]
[1778001633054,34.53,81348.78,1.0,0.57879,0.00021,21.13496]
[1778001633173,34.53,81348.78,1.0,0.57879,0.00021,21.13496]
[1778001633208,34.53,81348.78,1.0,0.57879,0.00021,21.13496]
[1778001633373,34.53,81348.78,1.0,0.57879,0.00021,21.13496]
[1778001633387,34.53,81348.78,1.0,0.57879,0.00021,21.13496]
[1778001633428,34.53,81348.6,1.0,0.57876,0.00021,21.1353]
[1778001635591,34.53,81342.32,1.0,0.57744,0.00021,21.14765]
[1778001641302,34.52,81342.22,1.0,0.57743,0.00021,21.14778]
[1778001641352,34.52,81350.11,1.0,0.57909,0.00021,21.13213]
[1778001643655,34.52,81355.27,1.0,0.58017,0.00021,21.12169]
[1778001646284,34.52,81355.07,1.0,0.58013,0.00021,21.12208]
[1778001646401,34.52,81360.55,1.0,0.58128,0.00021,21.11085]
[1778001647250,34.52,81360.55,1.0,0.58128,0.00021,21.11085]
[1778001647351,34.52,81364.5,1.0,0.58211,0.00021,21.10264]
[1778001650919,34.52,81363.98,1.0,0.582,0.00021,21.10372]
[1778001653520,34.52,81370.49,1.0,0.58336,0.00021,21.09004]
[1778001655699,34.52,81371.18,1.0,0.58351,0.00021,21.08857]
[1778001655725,34.52,81371.18,1.0,0.58351,0.00021,21.08857]
[1778001655760,34.52,81370.79,1.0,0.58343,0.00021,21.08939]
[1778001659674,34.52,81372.82,1.0,0.58385,0.00021,21.08507]
[1778001659764,34.52,81373.53,1.0,0.584,0.00021,21.08355]
[1778001662650,34.52,81370.43,1.0,0.58335,0.00021,21.09014]
[1778001662785,34.52,81365.03,1.0,0.58222,0.00021,21.10151]
[1778001664795,34.52,81368.69,1.0,0.58299,0.00021,21.09384]
[1778001665689,34.52,81368.69,1.0,0.58299,0.00021,21.09384]
[1778001666429,34.52,81373.32,1.0,0.58396,0.00021,21.08401]
[1778001667489,34.52,81382.61,1.0,0.5859,0.00021,21.06391]
[1778001668282,34.52,81385.32,1.0,0.58646,0.00021,21.05795]
[1778001671137,34.52,81383.87,1.0,0.58616,0.00021,21.06114]
[1778001671389,34.52,81383.87,1.0,0.58616,0.00021,21.06114]
[1778001671492,34.52,81383.92,1.0,0.58617,0.00021,21.06103]
[1778001672368,34.52,81396.52,1.0,0.5888,0.00021,21.03285]
[1778001673361,34.52,81403.96,1.0,0.59035,0.00021,21.01581]
[1778001674290,34.52,81403.96,1.0,0.59035,0.00021,21.01581]
[1778001674490,34.52,81408.2,1.0,0.59123,0.00021,21.00596]
[1778001675435,34.52,81412.45,1.0,0.59211,0.00021,20.99599]
[1778001676286,34.52,81412.45,1.0,0.59211,0.00021,20.99599]
[1778001676481,34.52,81413.0,1.0,0.59223,0.00021,20.99471]
[1778001680257,34.52,81410.57,1.0,0.59172,0.00021,21.00052]
[1778001685278,34.52,81407.64,1.0,0.5911,0.00021,21.00749]
[1778001689566,34.52,81403.69,1.0,0.59028,0.00021,21.01665]
[1778001691552,34.52,81399.83,1.0,0.58949,0.00021,21.02076]
[1778001696553,34.52,81398.98,1.0,0.58931,0.00021,21.02269]
[1778001699569,34.52,81399.83,1.0,0.58949,0.00021,21.02072]
[1778001699599,34.52,81399.83,1.0,0.58949,0.00021,21.02072]
[1778001700045,34.52,81399.83,1.0,0.58949,0.00021,21.02072]
[1778001704073,34.53,81408.54,1.0,0.5913,0.00021,21.00065]
[1778001704908,34.53,81408.54,1.0,0.5913,0.00021,21.00065]
[1778001705080,34.53,81408.84,1.0,0.59136,0.00021,20.99998]
[1778001709153,34.53,81405.28,1.0,0.59061,0.00021,21.00844]
[1778001712569,34.53,81405.08,1.0,0.59056,0.00021,21.00896]
[1778001713135,34.54,81404.18,1.0,0.59037,0.00021,21.0111]
[1778001716409,34.54,81404.59,1.0,0.59045,0.00021,21.01018]
[1778001716634,34.54,81402.61,1.0,0.59003,0.00021,21.01481]
[1778001717171,34.54,81402.61,1.0,0.59003,0.00021,21.01481]
[1778001717375,34.54,81402.61,1.0,0.59003,0.00021,21.01481]
[1778001717474,34.54,81402.48,1.0,0.59001,0.00021,21.01514]
[1778001721073,34.54,81402.69,1.0,0.59004,0.00021,21.01473]
[1778001721565,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001721611,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001721660,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001721686,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001721757,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001721767,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001721787,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001721877,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001722100,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001722126,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001722307,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001722338,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001722526,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001722552,34.54,81410.32,1.0,0.59163,0.00021,20.99701]
[1778001722568,34.54,81418.09,1.0,0.59324,0.00021,20.97858]
[1778001722728,34.54,81418.09,1.0,0.59324,0.00021,20.97858]
[1778001722768,34.54,81418.09,1.0,0.59324,0.00021,20.97858]
[1778001722950,34.54,81418.09,1.0,0.59324,0.00021,20.97858]
[1778001722977,34.54,81418.09,1.0,0.59324,0.00021,20.97858]
[1778001723149,34.54,81418.09,1.0,0.59324,0.00021,20.97858]
[1778001723181,34.54,81418.09,1.0,0.59324,0.00021,20.97858]
[1778001723351,34.54,81418.09,1.0,0.59324,0.00021,20.97858]
[1778001723399,34.54,81415.07,1.0,0.59262,0.00021,20.98578]
[1778001724123,34.54,81415.07,1.0,0.59262,0.00021,20.98578]
[1778001724170,34.54,81415.07,1.0,0.59262,0.00021,20.98578]
[1778001724394,34.54,81410.75,1.0,0.59172,0.00021,20.99597]
[1778001726227,34.54,81404.31,1.0,0.59038,0.00021,21.01096]
[1778001726958,34.54,81404.31,1.0,0.59038,0.00021,21.01096]
[1778001728511,34.54,81391.23,1.0,0.58766,0.00021,21.04073]
[1778001729558,34.54,81391.23,1.0,0.58766,0.00021,21.04073]
[1778001729469,34.54,81388.98,1.0,0.58719,0.00021,21.04577]
[1778001730763,34.54,81388.98,1.0,0.58719,0.00021,21.04579]
[1778001731263,34.54,81389.14,1.0,0.58722,0.00021,21.04544]
[1778001734283,34.54,81384.35,1.0,0.58622,0.00021,21.05602]
[1778001739319,34.54,81387.7,1.0,0.58692,0.00021,21.04857]
[1778001740325,34.54,81394.54,1.0,0.58835,0.00021,21.03328]
[1778001740883,34.54,81394.54,1.0,0.58835,0.00021,21.03328]
[1778001741333,34.54,81397.5,1.0,0.58896,0.00021,21.0266]
[1778001744759,34.54,81399.88,1.0,0.58945,0.00021,21.02124]
[1778001745555,34.54,81399.88,1.0,0.58945,0.00021,21.02124]
[1778001745587,34.54,81399.88,1.0,0.58945,0.00021,21.02124]
[1778001745361,34.55,81399.84,1.0,0.58944,0.00021,21.02135]
[1778001745698,34.55,81399.84,1.0,0.58944,0.00021,21.02135]
[1778001745742,34.55,81399.84,1.0,0.58944,0.00021,21.02135]
[1778001745898,34.55,81399.84,1.0,0.58944,0.00021,21.02135]
[1778001745924,34.55,81399.84,1.0,0.58944,0.00021,21.02135]
[1778001746368,34.54,81397.18,1.0,0.58889,0.00021,21.0274]
[1778001748249,34.54,81395.01,1.0,0.58844,0.00021,21.03231]
[1778001748423,34.54,81395.01,1.0,0.58844,0.00021,21.03231]
[1778001748437,34.54,81395.01,1.0,0.58844,0.00021,21.03231]
[1778001748479,34.54,81386.05,1.0,0.58657,0.00021,21.05231]
[1778001748650,34.54,81386.05,1.0,0.58657,0.00021,21.05231]
[1778001748678,34.54,81386.05,1.0,0.58657,0.00021,21.05231]
[1778001748848,34.54,81386.05,1.0,0.58657,0.00021,21.05231]
[1778001748869,34.54,81386.05,1.0,0.58657,0.00021,21.05231]
[1778001749073,34.54,81386.05,1.0,0.58657,0.00021,21.05231]
[1778001749390,34.54,81386.05,1.0,0.58657,0.00021,21.05232]
[1778001750397,34.54,81382.35,1.0,0.5858,0.00021,21.06046]
[1778001750767,34.54,81382.35,1.0,0.5858,0.00021,21.06046]
[1778001751403,34.55,81380.84,1.0,0.5855,0.00021,21.05903]
[1778001752764,34.55,81383.71,1.0,0.5861,0.00021,21.05277]
[1778001753419,34.55,81386.1,1.0,0.58659,0.00021,21.04753]
[1778001758452,34.54,81385.33,1.0,0.58644,0.00021,21.04918]
[1778001759453,34.54,81385.33,1.0,0.58644,0.00021,21.04918]
[1778001759552,34.54,81391.12,1.0,0.58764,0.00021,21.03632]
[1778001761455,34.55,81393.06,1.0,0.58805,0.00021,21.03198]
[1778001761554,34.55,81393.99,1.0,0.58824,0.00021,21.02991]
[1778001766557,34.55,81395.68,1.0,0.58858,0.00021,21.02617]
[1778001766948,34.55,81396.01,1.0,0.58865,0.00021,21.02545]
[1778001767289,34.55,81396.01,1.0,0.58865,0.00021,21.02545]
[1778001767341,34.55,81396.01,1.0,0.58865,0.00021,21.02545]
[1778001767510,34.55,81396.01,1.0,0.58865,0.00021,21.02545]
[1778001767528,34.55,81396.01,1.0,0.58865,0.00021,21.02545]
[1778001767598,34.55,81387.79,1.0,0.58694,0.00021,21.04389]
[1778001767723,34.55,81387.79,1.0,0.58694,0.00021,21.04389]
[1778001767735,34.55,81387.79,1.0,0.58694,0.00021,21.04389]
[1778001768132,34.55,81387.79,1.0,0.58694,0.00021,21.04389]
[1778001769302,34.55,81387.79,1.0,0.58694,0.00021,21.04389]
[1778001769530,34.55,81385.58,1.0,0.58648,0.00021,21.04878]
[1778001774565,34.55,81386.46,1.0,0.58666,0.00021,21.04688]
[1778001778799,34.55,81385.53,1.0,0.58646,0.00021,21.04896]
[1778001778927,34.55,81385.53,1.0,0.58646,0.00021,21.04896]
[1778001778963,34.55,81385.53,1.0,0.58646,0.00021,21.04896]
[1778001779148,34.55,81385.53,1.0,0.58646,0.00021,21.04896]
[1778001779177,34.55,81385.53,1.0,0.58646,0.00021,21.04896]
[1778001779601,34.55,81374.99,1.0,0.58426,0.00021,21.07187]
[1778001780607,34.55,81367.41,1.0,0.58267,0.00021,21.08795]
[1778001782353,34.55,81367.02,1.0,0.58259,0.00021,21.08877]
[1778001782623,34.55,81367.02,1.0,0.58259,0.00021,21.08876]
[1778001788346,34.55,81366.02,1.0,0.58239,0.00021,21.09084]
[1778001793805,34.55,81364.14,1.0,0.58199,0.00021,21.09475]
[1778001796370,34.55,81358.12,1.0,0.58073,0.00021,21.10716]
[1778001801754,34.55,81358.52,1.0,0.58082,0.00021,21.10631]
[1778001806790,34.55,81361.55,1.0,0.58146,0.00021,21.10007]
[1778001810202,34.55,81356.44,1.0,0.58039,0.00021,21.11054]
[1778001815240,34.55,81347.26,1.0,0.57848,0.00021,21.12425]
[1778001821902,34.55,81347.54,1.0,0.57854,0.00021,21.12364]
[1778001824920,34.55,81352.04,1.0,0.57949,0.00021,21.11463]
[1778001830431,34.54,81349.14,1.0,0.57888,0.00021,21.12041]
[1778001836057,34.54,81345.76,1.0,0.57818,0.00021,21.12707]
[1778001836641,34.54,81345.76,1.0,0.57818,0.00021,21.12707]
[1778001836673,34.54,81345.76,1.0,0.57818,0.00021,21.12707]
[1778001836688,34.54,81345.76,1.0,0.57818,0.00021,21.12707]
[1778001836612,34.54,81341.4,1.0,0.57726,0.00021,21.13561]
[1778001836873,34.54,81341.4,1.0,0.57726,0.00021,21.13561]
[1778001836897,34.54,81341.4,1.0,0.57726,0.00021,21.13561]
[1778001837004,34.54,81341.4,1.0,0.57726,0.00021,21.13561]
[1778001838629,34.54,81341.4,1.0,0.57726,0.00021,21.13561]
[1778001839018,34.54,81338.69,1.0,0.5767,0.00021,21.14087]
[1778001843047,34.54,81345.33,1.0,0.57809,0.00021,21.12791]
[1778001848083,34.54,81344.76,1.0,0.57797,0.00021,21.12901]
[1778001851913,34.54,81342.96,1.0,0.57759,0.00021,21.13253]
[1778001852001,34.54,81342.96,1.0,0.57759,0.00021,21.13253]
[1778001852032,34.54,81342.96,1.0,0.57759,0.00021,21.13253]
[1778001852224,34.54,81342.96,1.0,0.57759,0.00021,21.13253]
[1778001852274,34.54,81342.96,1.0,0.57759,0.00021,21.13253]
[1778001852423,34.54,81342.96,1.0,0.57759,0.00021,21.13253]
[1778001852452,34.54,81342.96,1.0,0.57759,0.00021,21.13253]
[1778001852673,34.54,81342.96,1.0,0.57759,0.00021,21.13253]
[1778001852553,34.54,81335.92,1.0,0.57612,0.00021,21.14617]
[1778001854124,34.54,81331.31,1.0,0.57515,0.00021,21.15495]
[1778001856478,34.54,81331.65,1.0,0.57522,0.00021,21.15432]
[1778001856506,34.54,81333.09,1.0,0.57552,0.00021,21.15161]
[1778001859160,34.54,81338.12,1.0,0.57657,0.00021,21.14201]
[1778001860000,34.54,81338.12,1.0,0.57657,0.00021,21.14201]
[1778001860336,34.54,81342.44,1.0,0.57748,0.00021,21.13364]
[1778001864195,34.55,81338.08,1.0,0.57656,0.00021,21.14212]
[1778001869012,34.55,81334.55,1.0,0.57581,0.00021,21.14895]
[1778001869692,34.55,81332.45,1.0,0.57538,0.00021,21.15291]
[1778001874721,34.55,81335.24,1.0,0.57597,0.00021,21.14291]
[1778001877660,34.55,81339.9,1.0,0.57694,0.00021,21.13404]
[1778001882665,34.56,81339.64,1.0,0.57688,0.00021,21.13459]
[1778001887691,34.55,81339.05,1.0,0.57677,0.00021,21.13563]
[1778001892712,34.54,81339.51,1.0,0.57688,0.00021,21.13463]
[1778001894703,34.54,81330.76,1.0,0.57504,0.00021,21.15131]
[1778001895755,34.54,81329.13,1.0,0.5747,0.00021,21.15437]
[1778001900782,34.54,81331.03,1.0,0.57511,0.00021,21.15074]
[1778001905764,34.54,81335.94,1.0,0.57614,0.00021,21.14134]
[1778001908649,34.53,81339.91,1.0,0.57698,0.00021,21.13365]
[1778001913673,34.53,81340.91,1.0,0.57719,0.00021,21.13167]
[1778001917760,34.53,81344.65,1.0,0.57798,0.00021,21.1243]
[1778001922762,34.53,81345.21,1.0,0.5781,0.00021,21.12317]
[1778001927791,34.53,81346.62,1.0,0.5784,0.00021,21.12034]
[1778001932793,34.53,81344.61,1.0,0.578,0.00021,21.11956]
[1778001937800,34.52,81344.67,1.0,0.57801,0.00021,21.1194]
[1778001940090,34.52,81345.51,1.0,0.57819,0.00021,21.11772]
[1778001940727,34.52,81345.51,1.0,0.57819,0.00021,21.11771]
[1778001941764,34.52,81357.5,1.0,0.58071,0.00021,21.09358]
[1778001946789,34.52,81358.48,1.0,0.58092,0.00021,21.09149]
[1778001947782,34.52,81364.01,1.0,0.58209,0.00021,21.08001]
[1778001952789,34.51,81363.6,1.0,0.58201,0.00021,21.08081]
[1778001957791,34.51,81365.28,1.0,0.58236,0.00021,21.07723]
[1778001958503,34.51,81365.26,1.0,0.58236,0.00021,21.07726]
[1778001958791,34.51,81365.26,1.0,0.58236,0.00021,21.07725]
[1778001961299,34.51,81365.44,1.0,0.5824,0.00021,21.07688]
[1778001961307,34.51,81365.44,1.0,0.5824,0.00021,21.07688]
[1778001961808,34.51,81366.79,1.0,0.58268,0.00021,21.07406]
[1778001962850,34.51,81373.29,1.0,0.58404,0.00021,21.06029]
[1778001967864,34.51,81374.0,1.0,0.58419,0.00021,21.05879]
[1778001969371,34.51,81374.5,1.0,0.58429,0.00021,21.05773]
[1778001969472,34.51,81370.12,1.0,0.58337,0.00021,21.06708]
[1778001975451,34.51,81369.76,1.0,0.5833,0.00021,21.06785]
[1778001981431,34.51,81371.59,1.0,0.58368,0.00021,21.06399]
[1778001986555,34.51,81373.95,1.0,0.58417,0.00021,21.05895]
[1778001994951,34.51,81378.89,1.0,0.58522,0.00021,21.04352]
[1778001994976,34.51,81378.89,1.0,0.58522,0.00021,21.04352]
[1778001995790,34.51,81379.51,1.0,0.58535,0.00021,21.04216]
[1778001996439,34.51,81384.2,1.0,0.58634,0.00021,21.03189]
[1778001997079,34.51,81384.2,1.0,0.58634,0.00021,21.03189]
[1778001997794,34.51,81390.03,1.0,0.58755,0.00021,21.01895]
[1778002001848,34.51,81392.88,1.0,0.58815,0.00021,21.0126]
[1778002004990,34.52,81394.15,1.0,0.58841,0.00021,21.00978]
[1778002005886,34.52,81399.01,1.0,0.58942,0.00021,20.99874]
[1778002007790,34.52,81405.42,1.0,0.59075,0.00021,20.984]
[1778002007995,34.52,81405.42,1.0,0.59075,0.00021,20.984]
[1778002008110,34.52,81405.42,1.0,0.59075,0.00021,20.984]
[1778002008245,34.52,81405.28,1.0,0.59072,0.00021,20.98433]
[1778002010292,34.52,81404.12,1.0,0.59048,0.00021,20.98709]
[1778002010853,34.52,81401.39,1.0,0.5899,0.00021,20.99342]
[1778002015853,34.53,81399.56,1.0,0.58951,0.00021,20.99774]
[1778002018927,34.53,81395.71,1.0,0.5887,0.00021,21.00662]
[1778002023951,34.53,81392.38,1.0,0.588,0.00021,21.01426]
[1778002026843,34.54,81396.88,1.0,0.58893,0.00021,21.00415]
[1778002031875,34.54,81398.63,1.0,0.58929,0.00021,21.00026]
[1778002036881,34.55,81398.24,1.0,0.58919,0.00021,21.0013]
[1778002038931,34.55,81392.81,1.0,0.58805,0.00021,21.01368]
[1778002043942,34.55,81392.0,1.0,0.58787,0.00021,21.01562]
[1778002046955,34.56,81386.83,1.0,0.58679,0.00021,21.0272]
[1778002051962,34.56,81389.6,1.0,0.58738,0.00021,21.01639]
[1778002056977,34.56,81387.68,1.0,0.58697,0.00021,21.02075]
[1778002058917,34.56,81380.94,1.0,0.58556,0.00021,21.0356]
[1778002061848,34.56,81377.19,1.0,0.58477,0.00021,21.04376]
[1778002066858,34.57,81377.2,1.0,0.58477,0.00021,21.04379]
[1778002071861,34.57,81375.31,1.0,0.58437,0.00021,21.04789]
[1778002076868,34.57,81374.61,1.0,0.58422,0.00021,21.04941]
[1778002081869,34.57,81375.3,1.0,0.58437,0.00021,21.04795]
[1778002086869,34.57,81375.73,1.0,0.58446,0.00021,21.04704]
[1778002091888,34.57,81376.13,1.0,0.58454,0.00021,21.0462]
[1778002093915,34.57,81382.4,1.0,0.58585,0.00021,21.03262]
[1778002097920,34.57,81388.47,1.0,0.58711,0.00021,21.01928]
[1778002101918,34.58,81393.09,1.0,0.58807,0.00021,21.00906]
[1778002103982,34.58,81398.88,1.0,0.58926,0.00021,20.99605]
[1778002105981,34.58,81402.44,1.0,0.59,0.00021,20.98796]
[1778002110993,34.59,81402.16,1.0,0.58993,0.00021,20.98874]
[1778002116017,34.6,81400.71,1.0,0.58963,0.00021,20.98754]
[1778002121031,34.6,81403.68,1.0,0.59023,0.00021,20.98091]
[1778002126038,34.61,81403.0,1.0,0.59008,0.00021,20.98265]
[1778002128007,34.61,81395.24,1.0,0.58845,0.00021,21.0004]
[1778002130025,34.61,81391.36,1.0,0.58764,0.00021,21.0092]
[1778002131952,34.62,81382.43,1.0,0.58577,0.00021,21.029]
[1778002134904,34.62,81380.64,1.0,0.58539,0.00021,21.03295]
[1778002134923,34.62,81380.5,1.0,0.58536,0.00021,21.03329]
[1778002140816,34.63,81381.22,1.0,0.58549,0.00021,21.0319]
[1778002146179,34.63,81381.6,1.0,0.58556,0.00021,21.03122]
[1778002150886,34.64,81386.36,1.0,0.58654,0.00021,21.02096]
[1778002156256,34.65,81386.23,1.0,0.5865,0.00021,21.0214]
[1778002161289,34.65,81384.97,1.0,0.58622,0.00021,21.02432]
[1778002165862,34.66,81383.68,1.0,0.58595,0.00021,21.02723]
[1778002165865,34.66,81385.48,1.0,0.58632,0.00021,21.02334]
[1778002166127,34.66,81385.48,1.0,0.58632,0.00021,21.02334]
[1778002166145,34.66,81385.48,1.0,0.58632,0.00021,21.02334]
[1778002166348,34.66,81385.48,1.0,0.58632,0.00021,21.02334]
[1778002166384,34.66,81385.48,1.0,0.58632,0.00021,21.02334]
[1778002166428,34.66,81377.42,1.0,0.58464,0.00021,21.04083]
[1778002171027,34.66,81373.26,1.0,0.58378,0.00021,21.04508]
[1778002176393,34.67,81370.91,1.0,0.58328,0.00021,21.05014]
[1778002181428,34.67,81375.13,1.0,0.58415,0.00021,21.04129]
[1778002185456,34.67,81379.1,1.0,0.58497,0.00021,21.03287]
[1778002187959,34.68,81384.78,1.0,0.58615,0.00021,21.02062]
[1778002193514,34.68,81386.81,1.0,0.58656,0.00021,21.01632]
[1778002198549,34.69,81386.98,1.0,0.58658,0.00021,21.01609]
[1778002203585,34.69,81386.21,1.0,0.58641,0.00021,21.01792]
[1778002208619,34.7,81386.95,1.0,0.58655,0.00021,21.01642]
[1778002214112,34.7,81388.37,1.0,0.58684,0.00021,21.0134]
[1778002215668,34.71,81378.78,1.0,0.58484,0.00021,21.03435]
[1778002216675,34.71,81376.39,1.0,0.58434,0.00021,21.03949]
[1778002221709,34.71,81374.57,1.0,0.58395,0.00021,21.04343]
[1778002226745,34.71,81372.55,1.0,0.58352,0.00021,21.04778]
[1778002231780,34.71,81370.44,1.0,0.58309,0.00021,21.04757]
[1778002235809,34.72,81366.73,1.0,0.58231,0.00021,21.05537]
[1778002238867,34.72,81361.41,1.0,0.5812,0.00021,21.06638]
[1778002239268,34.72,81361.41,1.0,0.5812,0.00021,21.06638]
[1778002239398,34.72,81361.41,1.0,0.5812,0.00021,21.06638]
[1778002239424,34.72,81361.41,1.0,0.5812,0.00021,21.06638]
[1778002239623,34.72,81361.41,1.0,0.5812,0.00021,21.06638]
[1778002239663,34.72,81361.41,1.0,0.5812,0.00021,21.06638]
[1778002240126,34.72,81352.01,1.0,0.57924,0.00021,21.08538]
[1778002240843,34.72,81352.01,1.0,0.57924,0.00021,21.08538]
[1778002243626,34.72,81348.69,1.0,0.57855,0.00021,21.09196]
[1778002243864,34.72,81345.6,1.0,0.5779,0.00021,21.09802]
[1778002248900,34.72,81343.83,1.0,0.57753,0.00021,21.10143]
[1778002253934,34.71,81337.08,1.0,0.57613,0.00021,21.11439]
[1778002258950,34.71,81337.92,1.0,0.5763,0.00021,21.11279]
[1778002259107,34.71,81331.6,1.0,0.57498,0.00021,21.12475]
[1778002260124,34.71,81323.48,1.0,0.57328,0.00021,21.13977]
[1778002262997,34.71,81321.59,1.0,0.57289,0.00021,21.14319]
[1778002267025,34.71,81329.67,1.0,0.57458,0.00021,21.12828]
[1778002272062,34.71,81327.46,1.0,0.57412,0.00021,21.13234]
[1778002275066,34.71,81325.53,1.0,0.57372,0.00021,21.13588]
[1778002275119,34.71,81325.14,1.0,0.57364,0.00021,21.13659]
[1778002275273,34.71,81325.14,1.0,0.57364,0.00021,21.13659]
[1778002275316,34.71,81325.14,1.0,0.57364,0.00021,21.13659]
[1778002275963,34.71,81325.14,1.0,0.57364,0.00021,21.13659]
[1778002276002,34.71,81325.14,1.0,0.57364,0.00021,21.13659]
[1778002276123,34.71,81325.14,1.0,0.57364,0.00021,21.13659]
[1778002276147,34.71,81325.14,1.0,0.57364,0.00021,21.13659]
[1778002276174,34.71,81325.7,1.0,0.57376,0.00021,21.13555]
[1778002276355,34.71,81325.7,1.0,0.57376,0.00021,21.13555]
[1778002276395,34.71,81325.7,1.0,0.57376,0.00021,21.13555]
[1778002277384,34.7,81325.7,1.0,0.57376,0.00021,21.13553]
[1778002278104,34.7,81322.67,1.0,0.57313,0.00021,21.14107]
[1778002279972,34.7,81322.29,1.0,0.57305,0.00021,21.14175]
[1778002280116,34.7,81322.87,1.0,0.57317,0.00021,21.14068]
[1778002281973,34.7,81324.93,1.0,0.5736,0.00021,21.13694]
[1778002282131,34.71,81324.93,1.0,0.5736,0.00021,21.13698]
[1778002291130,34.71,81325.48,1.0,0.57371,0.00021,21.136]
[1778002293766,34.73,81321.9,1.0,0.57294,0.00021,21.13814]
[1778002301942,34.74,81317.64,1.0,0.57202,0.00021,21.1461]
[1778002304578,34.74,81317.55,1.0,0.572,0.00021,21.14629]
[1778002304709,34.74,81317.55,1.0,0.572,0.00021,21.14629]
[1778002304834,34.74,81317.55,1.0,0.572,0.00021,21.14629]
[1778002304913,34.74,81317.55,1.0,0.572,0.00021,21.14629]
[1778002305162,34.74,81317.55,1.0,0.572,0.00021,21.14629]
[1778002305236,34.75,81317.09,1.0,0.57189,0.00021,21.14718]
[1778002305392,34.75,81317.09,1.0,0.57189,0.00021,21.14718]
[1778002305419,34.75,81317.09,1.0,0.57189,0.00021,21.14718]
[1778002305618,34.75,81317.09,1.0,0.57189,0.00021,21.14718]
[1778002305631,34.75,81317.09,1.0,0.57189,0.00021,21.14718]
[1778002305835,34.75,81317.09,1.0,0.57189,0.00021,21.14718]
[1778002306006,34.75,81305.61,1.0,0.56949,0.00021,21.16732]
[1778002307308,34.75,81296.03,1.0,0.56747,0.00021,21.18352]
[1778002308421,34.75,81296.03,1.0,0.56747,0.00021,21.18352]
[1778002308451,34.75,81296.03,1.0,0.56747,0.00021,21.18352]
[1778002308551,34.75,81293.92,1.0,0.56703,0.00021,21.18701]
[1778002309952,34.75,81287.77,1.0,0.56574,0.00021,21.19705]
[1778002311869,34.75,81287.77,1.0,0.56574,0.00021,21.19705]
[1778002311922,34.75,81285.82,1.0,0.56533,0.00021,21.20018]
[1778002315846,34.75,81286.94,1.0,0.56556,0.00021,21.19839]
[1778002316163,34.75,81287.39,1.0,0.56566,0.00021,21.19767]
[1778002321184,34.75,81288.78,1.0,0.56595,0.00021,21.19543]
[1778002323194,34.75,81295.56,1.0,0.56737,0.00021,21.18431]
[1778002324342,34.75,81297.11,1.0,0.5677,0.00021,21.18173]
[1778002324478,34.75,81297.11,1.0,0.5677,0.00021,21.18173]
[1778002324562,34.75,81284.33,1.0,0.56501,0.00021,21.20258]
[1778002326443,34.75,81277.23,1.0,0.56352,0.00021,21.21374]
[1778002329039,34.75,81285.06,1.0,0.56516,0.00021,21.20145]
[1778002329646,34.75,81291.41,1.0,0.5665,0.00021,21.19119]
[1778002332166,34.75,81290.77,1.0,0.56636,0.00021,21.19224]
[1778002337518,34.75,81292.11,1.0,0.56664,0.00021,21.19005]
[1778002342899,34.75,81291.2,1.0,0.56645,0.00021,21.19154]
[1778002344567,34.75,81279.8,1.0,0.56405,0.00021,21.20979]
[1778002346580,34.75,81275.31,1.0,0.56311,0.00021,21.21678]
[1778002351615,34.76,81275.29,1.0,0.56311,0.00021,21.21217]
[1778002354038,34.76,81273.21,1.0,0.56267,0.00021,21.21537]
[1778002354259,34.76,81273.75,1.0,0.56278,0.00021,21.21457]
[1778002356272,34.76,81282.75,1.0,0.56467,0.00021,21.20059]
[1778002357579,34.76,81283.85,1.0,0.5649,0.00021,21.19885]
[1778002358257,34.76,81285.42,1.0,0.56523,0.00021,21.19635]
[1778002359212,34.76,81290.9,1.0,0.56638,0.00021,21.18751]
[1778002363223,34.76,81294.11,1.0,0.56706,0.00021,21.18224]
[1778002368241,34.76,81294.47,1.0,0.56713,0.00021,21.18164]
[1778002373301,34.76,81294.82,1.0,0.56721,0.00021,21.18105]
[1778002373493,34.76,81294.86,1.0,0.56721,0.00021,21.18099]
[1778002374191,34.76,81294.86,1.0,0.56721,0.00021,21.18099]
[1778002374211,34.76,81294.86,1.0,0.56721,0.00021,21.18099]
[1778002374250,34.76,81307.63,1.0,0.5699,0.00021,21.15938]
[1778002375269,34.76,81308.93,1.0,0.57017,0.00021,21.15713]
[1778002375602,34.76,81308.93,1.0,0.57017,0.00021,21.15713]
[1778002378324,34.76,81312.93,1.0,0.57101,0.00021,21.15009]
[1778002383328,34.76,81313.85,1.0,0.57121,0.00021,21.14838]
[1778002388338,34.75,81310.19,1.0,0.57045,0.00021,21.15472]
[1778002393352,34.75,81308.29,1.0,0.57006,0.00021,21.15794]
[1778002398374,34.74,81307.43,1.0,0.56989,0.00021,21.15935]
[1778002402514,34.74,81306.32,1.0,0.56967,0.00021,21.1612]
[1778002406222,34.73,81299.72,1.0,0.56829,0.00021,21.1724]
[1778002407263,34.73,81291.92,1.0,0.56665,0.00021,21.18538]
[1778002408379,34.73,81294.93,1.0,0.56728,0.00021,21.18042]
[1778002409252,34.73,81296.22,1.0,0.56755,0.00021,21.17828]
[1778002414279,34.73,81297.37,1.0,0.5678,0.00021,21.17167]
[1778002418371,34.74,81292.55,1.0,0.56679,0.00021,21.17968]
[1778002423284,34.74,81286.83,1.0,0.56558,0.00021,21.18899]
[1778002428285,34.74,81288.17,1.0,0.56587,0.00021,21.18683]
[1778002433298,34.74,81289.25,1.0,0.56609,0.00021,21.18507]
[1778002434975,34.74,81286.77,1.0,0.56557,0.00021,21.18908]
[1778002435050,34.74,81286.77,1.0,0.56557,0.00021,21.18908]
[1778002435230,34.74,81281.81,1.0,0.56453,0.00021,21.197]
[1778002435398,34.74,81281.81,1.0,0.56453,0.00021,21.197]
[1778002435476,34.74,81281.81,1.0,0.56453,0.00021,21.197]
[1778002435506,34.74,81281.81,1.0,0.56453,0.00021,21.197]
[1778002435550,34.74,81281.81,1.0,0.56453,0.00021,21.197]
[1778002435595,34.74,81281.81,1.0,0.56453,0.00021,21.197]
[1778002436317,34.74,81276.22,1.0,0.56335,0.00021,21.20574]
[1778002436982,34.74,81276.22,1.0,0.56335,0.00021,21.20574]
[1778002437344,34.74,81274.97,1.0,0.56309,0.00021,21.20768]
[1778002442347,34.74,81278.09,1.0,0.56374,0.00021,21.20289]
[1778002445386,34.74,81282.61,1.0,0.56469,0.00021,21.19582]
[1778002450414,34.74,81281.67,1.0,0.56448,0.00021,21.19735]
[1778002455420,34.75,81283.6,1.0,0.56489,0.00021,21.19433]
[1778002457383,34.75,81289.84,1.0,0.5662,0.00021,21.18431]
[1778002458387,34.75,81301.6,1.0,0.56867,0.00021,21.16477]
[1778002459276,34.75,81304.68,1.0,0.56931,0.00021,21.15952]
[1778002463375,34.75,81298.89,1.0,0.5681,0.00021,21.16935]
[1778002464287,34.75,81290.18,1.0,0.56627,0.00021,21.18376]
[1778002466378,34.75,81288.38,1.0,0.56589,0.00021,21.18669]
[1778002471402,34.75,81289.86,1.0,0.5662,0.00021,21.18431]
[1778002476403,34.75,81295.23,1.0,0.56733,0.00021,21.1708]
[1778002481413,34.75,81294.14,1.0,0.56711,0.00021,21.17261]
[1778002486415,34.75,81299.81,1.0,0.5683,0.00021,21.16316]
[1778002491427,34.75,81301.88,1.0,0.56873,0.00021,21.15965]
[1778002496445,34.75,81301.23,1.0,0.5686,0.00021,21.16075]
[1778002501473,34.75,81304.02,1.0,0.56918,0.00021,21.156]
[1778002501919,34.75,81304.02,1.0,0.56918,0.00021,21.156]
[1778002502410,34.75,81303.2,1.0,0.56901,0.00021,21.1574]
[1778002503368,34.75,81309.13,1.0,0.57025,0.00021,21.14718]
[1778002504364,34.75,81313.64,1.0,0.5712,0.00021,21.13928]
[1778002508894,34.75,81311.95,1.0,0.57085,0.00021,21.14222]
[1778002509431,34.75,81310.24,1.0,0.57049,0.00021,21.14523]
[1778002511349,34.75,81299.46,1.0,0.56822,0.00021,21.16373]
[1778002513445,34.75,81298.85,1.0,0.5681,0.00021,21.16477]
[1778002518452,34.75,81301.19,1.0,0.56859,0.00021,21.16083]
[1778002522933,34.75,81300.65,1.0,0.56847,0.00021,21.16176]
[1778002523417,34.75,81300.42,1.0,0.56842,0.00021,21.16215]
[1778002525455,34.75,81310.85,1.0,0.57061,0.00021,21.14421]
[1778002526427,34.75,81309.89,1.0,0.57041,0.00021,21.14589]
[1778002531441,34.75,81307.81,1.0,0.56997,0.00021,21.14951]
[1778002534490,34.76,81303.39,1.0,0.56906,0.00021,21.15242]
[1778002539496,34.76,81301.05,1.0,0.56856,0.00021,21.15643]
[1778002544498,34.76,81301.03,1.0,0.56855,0.00021,21.1565]
[1778002546433,34.76,81296.5,1.0,0.5676,0.00021,21.16412]
[1778002548473,34.76,81292.74,1.0,0.56681,0.00021,21.17035]
[1778002553406,34.76,81292.54,1.0,0.56676,0.00021,21.17069]
[1778002553411,34.76,81292.88,1.0,0.56684,0.00021,21.17014]
[1778002553928,34.76,81292.88,1.0,0.56684,0.00021,21.17014]
[1778002553975,34.76,81292.88,1.0,0.56684,0.00021,21.17014]
[1778002554073,34.76,81292.88,1.0,0.56684,0.00021,21.17014]
[1778002554106,34.76,81292.88,1.0,0.56684,0.00021,21.17014]
[1778002554317,34.76,81274.95,1.0,0.56306,0.00021,21.19867]
[1778002556130,34.76,81269.27,1.0,0.56187,0.00021,21.20731]
[1778002557483,34.76,81269.27,1.0,0.56187,0.00021,21.20731]
[1778002557673,34.76,81270.5,1.0,0.56213,0.00021,21.20546]
[1778002557697,34.76,81270.5,1.0,0.56213,0.00021,21.20546]
[1778002557874,34.76,81270.5,1.0,0.56213,0.00021,21.20546]
[1778002557904,34.76,81270.5,1.0,0.56213,0.00021,21.20546]
[1778002558360,34.76,81270.96,1.0,0.56222,0.00021,21.20477]
[1778002561187,34.76,81265.68,1.0,0.56111,0.00021,21.21269]
[1778002561785,34.76,81265.68,1.0,0.56111,0.00021,21.21269]
[1778002562449,34.77,81265.94,1.0,0.56116,0.00021,21.21232]
[1778002566441,34.77,81274.8,1.0,0.56302,0.00021,21.19898]
[1778002567159,34.77,81274.8,1.0,0.56302,0.00021,21.19898]
[1778002567468,34.77,81290.72,1.0,0.56637,0.00021,21.17377]
[1778002568493,34.77,81301.12,1.0,0.56856,0.00021,21.15649]
[1778002569410,34.77,81302.77,1.0,0.5689,0.00021,21.15369]
[1778002570977,34.77,81302.98,1.0,0.56895,0.00021,21.15334]
[1778002571488,34.77,81303.23,1.0,0.569,0.00021,21.15291]
[1778002576506,34.77,81301.35,1.0,0.5686,0.00021,21.15613]
[1778002580562,34.77,81297.58,1.0,0.56781,0.00021,21.16249]
[1778002585583,34.77,81299.02,1.0,0.56811,0.00021,21.1601]
[1778002590608,34.78,81297.98,1.0,0.56789,0.00021,21.16187]
[1778002592127,34.78,81298.9,1.0,0.56809,0.00021,21.15562]
[1778002592487,34.78,81298.55,1.0,0.56802,0.00021,21.15622]
[1778002597492,34.78,81297.07,1.0,0.5677,0.00021,21.15872]
[1778002598906,34.78,81300.33,1.0,0.56839,0.00021,21.15326]
[1778002599431,34.78,81300.33,1.0,0.56839,0.00021,21.15327]
[1778002600302,34.78,81300.33,1.0,0.56839,0.00021,21.15327]
[1778002600341,34.78,81300.33,1.0,0.56839,0.00021,21.15327]
[1778002600444,34.78,81307.23,1.0,0.56983,0.00021,21.14151]
[1778002601510,34.78,81312.04,1.0,0.57084,0.00021,21.13314]
[1778002603532,34.78,81311.7,1.0,0.57077,0.00021,21.13371]
[1778002605521,34.78,81298.0,1.0,0.5679,0.00021,21.15717]
[1778002606856,34.78,81298.0,1.0,0.5679,0.00021,21.15718]
[1778002607519,34.78,81303.38,1.0,0.56903,0.00021,21.14811]
[1778002611095,34.78,81305.14,1.0,0.56939,0.00021,21.14513]
[1778002611519,34.78,81305.95,1.0,0.56956,0.00021,21.14375]
[1778002616539,34.79,81307.82,1.0,0.56995,0.00021,21.14058]
[1778002621349,34.79,81307.62,1.0,0.5699,0.00021,21.141]
[1778002621484,34.79,81307.94,1.0,0.56996,0.00021,21.14046]
[1778002624455,34.79,81312.58,1.0,0.57094,0.00021,21.13236]
[1778002629477,34.79,81315.27,1.0,0.57151,0.00021,21.12757]
[1778002634502,34.79,81316.98,1.0,0.57186,0.00021,21.12458]
[1778002634747,34.79,81317.71,1.0,0.57201,0.00021,21.12326]
[1778002634782,34.79,81317.71,1.0,0.57201,0.00021,21.12326]
[1778002634849,34.79,81320.97,1.0,0.5727,0.00021,21.1174]
[1778002636006,34.79,81328.54,1.0,0.57428,0.00021,21.10355]
[1778002637276,34.79,81328.54,1.0,0.57428,0.00021,21.10355]
[1778002637323,34.79,81331.07,1.0,0.57481,0.00021,21.09883]
[1778002642630,34.79,81332.53,1.0,0.57512,0.00021,21.09609]
[1778002643502,34.79,81329.89,1.0,0.57457,0.00021,21.10101]
[1778002644565,34.79,81321.66,1.0,0.57284,0.00021,21.11613]
[1778002646474,34.79,81319.93,1.0,0.57248,0.00021,21.11923]
[1778002651498,34.78,81318.88,1.0,0.57227,0.00021,21.12107]
[1778002656514,34.78,81316.5,1.0,0.57179,0.00021,21.12055]
[1778002661518,34.78,81315.3,1.0,0.57154,0.00021,21.12263]
[1778002666544,34.77,81313.1,1.0,0.57109,0.00021,21.12646]
[1778002671561,34.77,81312.56,1.0,0.57098,0.00021,21.12736]
[1778002676562,34.77,81310.85,1.0,0.57063,0.00021,21.1303]
[1778002681567,34.76,81310.16,1.0,0.57049,0.00021,21.13145]
[1778002686583,34.76,81312.38,1.0,0.57096,0.00021,21.12751]
[1778002691604,34.76,81313.24,1.0,0.57115,0.00021,21.12594]
[1778002696623,34.76,81312.48,1.0,0.57099,0.00021,21.12722]
[1778002699811,34.75,81312.1,1.0,0.57092,0.00021,21.12785]
[1778002699901,34.75,81312.1,1.0,0.57092,0.00021,21.12785]
[1778002699918,34.75,81312.1,1.0,0.57092,0.00021,21.12785]
[1778002700123,34.75,81312.1,1.0,0.57092,0.00021,21.12785]
[1778002700156,34.75,81312.1,1.0,0.57092,0.00021,21.12785]
[1778002700246,34.75,81304.68,1.0,0.56936,0.00021,21.14074]
[1778002701282,34.75,81300.83,1.0,0.56855,0.00021,21.14731]
[1778002702259,34.75,81300.83,1.0,0.56855,0.00021,21.14731]
[1778002702509,34.75,81306.68,1.0,0.56977,0.00021,21.13733]
[1778002705177,34.75,81310.42,1.0,0.57056,0.00021,21.1308]
[1778002710213,34.75,81311.25,1.0,0.57074,0.00021,21.12929]
[1778002715248,34.75,81313.0,1.0,0.57113,0.00021,21.12143]
[1778002720283,34.74,81315.89,1.0,0.57174,0.00021,21.11625]
[1778002721445,34.74,81315.89,1.0,0.57174,0.00021,21.11625]
[1778002721597,34.74,81315.87,1.0,0.57174,0.00021,21.11626]
[1778002723448,34.74,81316.21,1.0,0.57181,0.00021,21.11568]
[1778002723590,34.74,81316.19,1.0,0.5718,0.00021,21.11574]
[1778002723775,34.74,81316.19,1.0,0.5718,0.00021,21.11574]
[1778002723823,34.74,81316.19,1.0,0.5718,0.00021,21.11574]
[1778002723965,34.74,81316.19,1.0,0.5718,0.00021,21.11574]
[1778002724005,34.74,81316.19,1.0,0.5718,0.00021,21.11574]
[1778002724174,34.74,81316.19,1.0,0.5718,0.00021,21.11574]
[1778002724212,34.74,81316.19,1.0,0.5718,0.00021,21.11574]
[1778002724315,34.74,81311.04,1.0,0.57072,0.00021,21.12485]
[1778002727333,34.75,81317.22,1.0,0.57201,0.00021,21.11395]
[1778002728061,34.75,81317.22,1.0,0.57201,0.00021,21.11395]
[1778002728617,34.75,81316.28,1.0,0.57181,0.00021,21.11566]
[1778002733634,34.75,81316.65,1.0,0.57189,0.00021,21.11506]
[1778002733645,34.75,81312.5,1.0,0.57101,0.00021,21.12244]
[1778002735356,34.76,81309.99,1.0,0.57048,0.00021,21.12687]
[1778002735634,34.76,81310.49,1.0,0.57058,0.00021,21.12603]
[1778002737404,34.76,81305.1,1.0,0.56945,0.00021,21.13539]
[1778002742438,34.76,81301.33,1.0,0.56865,0.00021,21.14187]
[1778002747474,34.76,81300.66,1.0,0.56851,0.00021,21.14304]
[1778002752508,34.77,81299.08,1.0,0.56817,0.00021,21.14575]
[1778002753263,34.77,81299.08,1.0,0.56817,0.00021,21.14575]
[1778002753353,34.77,81299.08,1.0,0.56817,0.00021,21.14575]
[1778002753384,34.77,81299.08,1.0,0.56817,0.00021,21.14575]
[1778002753548,34.77,81299.08,1.0,0.56817,0.00021,21.14575]
[1778002753567,34.77,81299.08,1.0,0.56817,0.00021,21.14575]
[1778002753575,34.77,81295.49,1.0,0.56742,0.00021,21.15176]
[1778002759559,34.77,81292.59,1.0,0.5668,0.00021,21.15658]
[1778002764593,34.77,81286.25,1.0,0.56547,0.00021,21.1669]
[1778002769631,34.77,81283.42,1.0,0.56487,0.00021,21.17142]
[1778002774663,34.77,81283.35,1.0,0.56487,0.00021,21.16682]
[1778002779892,34.77,81283.86,1.0,0.56498,0.00021,21.16601]
[1778002782338,34.77,81287.87,1.0,0.56582,0.00021,21.15957]
[1778002787917,34.77,81289.7,1.0,0.5662,0.00021,21.15662]
[1778002788366,34.77,81289.7,1.0,0.5662,0.00021,21.15662]
[1778002788719,34.77,81289.7,1.0,0.5662,0.00021,21.15662]
[1778002788687,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002788787,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002788861,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002788942,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002789315,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002789354,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002789495,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002789501,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002789641,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002789698,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002789724,34.77,81290.33,1.0,0.56634,0.00021,21.1556]
[1778002789683,34.77,81272.69,1.0,0.56262,0.00021,21.18344]
[1778002789759,34.77,81272.69,1.0,0.56262,0.00021,21.18344]
[1778002789974,34.77,81272.69,1.0,0.56262,0.00021,21.18344]
[1778002789999,34.77,81272.69,1.0,0.56262,0.00021,21.18344]
[1778002790179,34.77,81272.69,1.0,0.56262,0.00021,21.18344]
[1778002790211,34.77,81272.69,1.0,0.56262,0.00021,21.18344]
[1778002790456,34.77,81272.69,1.0,0.56262,0.00021,21.18344]
[1778002790479,34.77,81272.69,1.0,0.56262,0.00021,21.18344]
[1778002790673,34.77,81272.69,1.0,0.56262,0.00021,21.18344]
[1778002790703,34.77,81259.61,1.0,0.55986,0.00021,21.20288]
[1778002792049,34.77,81260.7,1.0,0.56009,0.00021,21.20129]
[1778002792504,34.77,81260.61,1.0,0.56007,0.00021,21.20142]
[1778002794563,34.77,81253.58,1.0,0.55859,0.00021,21.2115]
[1778002800159,34.78,81251.54,1.0,0.55815,0.00021,21.21442]
[1778002800176,34.78,81251.54,1.0,0.55815,0.00021,21.21442]
[1778002800225,34.78,81251.54,1.0,0.55815,0.00021,21.21442]
[1778002800396,34.78,81251.54,1.0,0.55815,0.00021,21.21442]
[1778002800436,34.78,81251.54,1.0,0.55815,0.00021,21.21442]
[1778002800623,34.78,81251.54,1.0,0.55815,0.00021,21.21442]
[1778002800639,34.78,81251.54,1.0,0.55815,0.00021,21.21442]
[1778002800740,34.78,81248.51,1.0,0.55751,0.00021,21.21865]
[1778002800844,34.78,81248.51,1.0,0.55751,0.00021,21.21865]
[1778002800879,34.78,81248.51,1.0,0.55751,0.00021,21.21865]
[1778002800998,34.78,81248.51,1.0,0.55751,0.00021,21.21865]
[1778002801081,34.78,81242.98,1.0,0.55634,0.00021,21.2262]
[1778002803157,34.78,81241.74,1.0,0.55608,0.00021,21.22789]
[1778002803217,34.78,81241.74,1.0,0.55608,0.00021,21.22789]
[1778002803344,34.78,81234.42,1.0,0.55453,0.00021,21.23754]
[1778002803907,34.78,81225.49,1.0,0.55264,0.00021,21.24888]
[1778002805489,34.78,81223.03,1.0,0.55212,0.00021,21.25191]
[1778002806410,34.78,81223.03,1.0,0.55212,0.00021,21.25191]
[1778002806446,34.78,81223.03,1.0,0.55212,0.00021,21.25191]
[1778002806511,34.78,81222.23,1.0,0.55195,0.00021,21.25288]
[1778002809394,34.78,81225.99,1.0,0.55275,0.00021,21.24824]
[1778002809457,34.78,81228.02,1.0,0.55318,0.00021,21.24569]
[1778002815236,34.77,81225.91,1.0,0.55274,0.00021,21.24829]
[1778002818388,34.77,81229.76,1.0,0.55356,0.00021,21.24341]
[1778002819518,34.77,81229.76,1.0,0.55356,0.00021,21.24341]
[1778002819632,34.77,81229.76,1.0,0.55356,0.00021,21.24341]
[1778002819695,34.77,81229.77,1.0,0.55356,0.00021,21.24337]
[1778002821446,34.76,81241.58,1.0,0.55606,0.00021,21.22794]
[1778002823456,34.76,81233.66,1.0,0.55439,0.00021,21.23833]
[1778002827593,34.75,81237.95,1.0,0.55531,0.00021,21.23264]
[1778002828563,34.75,81237.95,1.0,0.55531,0.00021,21.23264]
[1778002829768,34.75,81239.88,1.0,0.55572,0.00021,21.23006]
[1778002829978,34.75,81239.88,1.0,0.55572,0.00021,21.23006]
[1778002831196,34.75,81239.13,1.0,0.55557,0.00021,21.23102]
[1778002833342,34.74,81247.84,1.0,0.55743,0.00021,21.2145]
[1778002834510,34.74,81247.84,1.0,0.55743,0.00021,21.2145]
[1778002835697,34.75,81254.92,1.0,0.55892,0.00021,21.20464]
[1778002837631,34.75,81254.92,1.0,0.55892,0.00021,21.20464]
[1778002837789,34.75,81254.83,1.0,0.55889,0.00021,21.2048]
[1778002842444,34.76,81255.72,1.0,0.55907,0.00021,21.20359]
[1778002842770,34.76,81260.99,1.0,0.56018,0.00021,21.19601]
[1778002843445,34.76,81260.99,1.0,0.56018,0.00021,21.19601]
[1778002843706,34.76,81268.88,1.0,0.56185,0.00021,21.18434]
[1778002845767,34.76,81271.88,1.0,0.56248,0.00021,21.17981]
[1778002849997,34.76,81270.25,1.0,0.56213,0.00021,21.18232]
[1778002850010,34.76,81270.25,1.0,0.56213,0.00021,21.18232]
[1778002850080,34.76,81270.25,1.0,0.56213,0.00021,21.18232]
[1778002850248,34.76,81270.25,1.0,0.56213,0.00021,21.18232]
[1778002850279,34.76,81270.25,1.0,0.56213,0.00021,21.18232]
[1778002850448,34.76,81270.25,1.0,0.56213,0.00021,21.18232]
[1778002850480,34.76,81270.25,1.0,0.56213,0.00021,21.18232]
[1778002850648,34.76,81270.25,1.0,0.56213,0.00021,21.18232]
[1778002850664,34.76,81270.25,1.0,0.56213,0.00021,21.18232]
[1778002850672,34.76,81267.57,1.0,0.56156,0.00021,21.18636]
[1778002850900,34.76,81267.57,1.0,0.56156,0.00021,21.18636]
[1778002850936,34.76,81267.57,1.0,0.56156,0.00021,21.18636]
[1778002851123,34.76,81267.57,1.0,0.56156,0.00021,21.18636]
[1778002851146,34.76,81267.57,1.0,0.56156,0.00021,21.18636]
[1778002851377,34.76,81267.57,1.0,0.56156,0.00021,21.18636]
[1778002851417,34.76,81267.57,1.0,0.56156,0.00021,21.18636]
[1778002851723,34.76,81267.57,1.0,0.56156,0.00021,21.18636]
[1778002851758,34.76,81265.72,1.0,0.56117,0.00021,21.18913]
[1778002852796,34.76,81265.72,1.0,0.56117,0.00021,21.18913]
[1778002853224,34.77,81265.84,1.0,0.5612,0.00021,21.18897]
[1778002859263,34.77,81269.14,1.0,0.56188,0.00021,21.18411]
[1778002863292,34.78,81274.9,1.0,0.56309,0.00021,21.1754]
[1778002865013,34.78,81277.43,1.0,0.56362,0.00021,21.1715]
[1778002865731,34.78,81283.43,1.0,0.56489,0.00021,21.16209]
[1778002870763,34.78,81283.56,1.0,0.56491,0.00021,21.1619]
[1778002871738,34.78,81273.9,1.0,0.56287,0.00021,21.17699]
[1778002872712,34.78,81271.28,1.0,0.56232,0.00021,21.181]
[1778002877719,34.78,81272.3,1.0,0.56253,0.00021,21.1795]
[1778002882721,34.79,81273.79,1.0,0.56284,0.00021,21.17729]
[1778002886750,34.8,81279.62,1.0,0.56405,0.00021,21.16834]
[1778002891754,34.8,81280.62,1.0,0.56426,0.00021,21.16682]
[1778002893818,34.8,81287.2,1.0,0.56565,0.00021,21.15168]
[1778002898848,34.8,81290.77,1.0,0.5664,0.00021,21.14592]
[1778002902881,34.8,81285.75,1.0,0.56534,0.00021,21.15405]
[1778002907888,34.81,81285.2,1.0,0.56522,0.00021,21.15496]
[1778002909772,34.81,81288.98,1.0,0.56602,0.00021,21.1489]
[1778002914795,34.81,81289.81,1.0,0.56619,0.00021,21.14757]
[1778002919811,34.81,81289.7,1.0,0.56617,0.00021,21.14776]
[1778002924832,34.81,81291.53,1.0,0.56655,0.00021,21.14479]
[1778002929856,34.81,81291.36,1.0,0.56651,0.00021,21.14507]
[1778002934865,34.81,81292.43,1.0,0.56674,0.00021,21.14333]
[1778002939873,34.81,81292.56,1.0,0.56676,0.00021,21.14312]
[1778002944882,34.81,81293.2,1.0,0.5669,0.00021,21.14208]
[1778002949899,34.81,81293.96,1.0,0.56706,0.00021,21.14084]
[1778002954923,34.81,81294.2,1.0,0.56712,0.00021,21.13574]
[1778002959941,34.81,81294.61,1.0,0.5672,0.00021,21.13507]
[1778002964943,34.81,81295.23,1.0,0.56733,0.00021,21.13405]
[1778002969943,34.81,81295.31,1.0,0.56735,0.00021,21.13393]
[1778002974971,34.82,81297.12,1.0,0.56773,0.00021,21.13093]
[1778002979977,34.82,81297.08,1.0,0.56772,0.00021,21.131]
[1778002984998,34.82,81294.38,1.0,0.56715,0.00021,21.13548]
[1778002990024,34.82,81293.27,1.0,0.56692,0.00021,21.13733]
[1778002995044,34.82,81290.26,1.0,0.56628,0.00021,21.14227]
[1778002999895,34.82,81285.42,1.0,0.56526,0.00021,21.15011]
[1778003004916,34.82,81284.1,1.0,0.56498,0.00021,21.15226]
[1778003009916,34.83,81284.02,1.0,0.56495,0.00021,21.15243]
[1778003014928,34.83,81283.89,1.0,0.56493,0.00021,21.14798]
[1778003019938,34.83,81283.86,1.0,0.56492,0.00021,21.14808]
[1778003024950,34.84,81282.27,1.0,0.56458,0.00021,21.15064]
[1778003029953,34.84,81281.65,1.0,0.56444,0.00021,21.15167]
[1778003034973,34.85,81281.29,1.0,0.56436,0.00021,21.15229]
[1778003039975,34.85,81282.0,1.0,0.5645,0.00021,21.15123]
[1778003044979,34.85,81283.99,1.0,0.56492,0.00021,21.14814]
[1778003049999,34.86,81281.93,1.0,0.56448,0.00021,21.15144]
[1778003052030,34.86,81278.04,1.0,0.56366,0.00021,21.15755]
[1778003055905,34.86,81286.65,1.0,0.56546,0.00021,21.14402]
[1778003056964,34.86,81288.21,1.0,0.56579,0.00021,21.14152]
[1778003061984,34.86,81288.56,1.0,0.56586,0.00021,21.14095]
[1778003066985,34.86,81290.72,1.0,0.56632,0.00021,21.13746]
[1778003069040,34.86,81286.74,1.0,0.56548,0.00021,21.14388]
[1778003072057,34.86,81282.89,1.0,0.56468,0.00021,21.1453]
[1778003077067,34.86,81279.6,1.0,0.56399,0.00021,21.15047]
[1778003081048,34.86,81275.33,1.0,0.56309,0.00021,21.15708]
[1778003086057,34.87,81270.67,1.0,0.56211,0.00021,21.16417]
[1778003089069,34.87,81266.37,1.0,0.5612,0.00021,21.17061]
[1778003094095,34.87,81264.32,1.0,0.56077,0.00021,21.17365]
[1778003098956,34.87,81259.37,1.0,0.55972,0.00021,21.18087]
[1778003103982,34.87,81258.79,1.0,0.5596,0.00021,21.18173]
[1778003109010,34.87,81259.55,1.0,0.55976,0.00021,21.18066]
[1778003109050,34.87,81263.83,1.0,0.56066,0.00021,21.17444]
[1778003114061,34.87,81262.26,1.0,0.56033,0.00021,21.17674]
[1778003119072,34.87,81261.35,1.0,0.56013,0.00021,21.17807]
[1778003124077,34.87,81259.65,1.0,0.55978,0.00021,21.18053]
[1778003129109,34.88,81257.55,1.0,0.55933,0.00021,21.18355]
[1778003134119,34.88,81256.3,1.0,0.55908,0.00021,21.18064]
[1778003139121,34.88,81254.12,1.0,0.55862,0.00021,21.18374]
[1778003144014,34.88,81262.39,1.0,0.56036,0.00021,21.17192]
[1778003149026,34.88,81265.0,1.0,0.5609,0.00021,21.16811]
[1778003154041,34.88,81262.78,1.0,0.56043,0.00021,21.17139]
[1778003159059,34.89,81260.19,1.0,0.55989,0.00021,21.17517]
[1778003160094,34.89,81250.15,1.0,0.55777,0.00021,21.18936]
[1778003162020,34.89,81247.63,1.0,0.55723,0.00021,21.19285]
[1778003164417,34.89,81247.78,1.0,0.55726,0.00021,21.19267]
[1778003164482,34.89,81247.78,1.0,0.55726,0.00021,21.19267]
[1778003164766,34.89,81247.78,1.0,0.55726,0.00021,21.19267]
[1778003164809,34.89,81247.78,1.0,0.55726,0.00021,21.19267]
[1778003164999,34.89,81247.78,1.0,0.55726,0.00021,21.19267]
[1778003165021,34.89,81247.78,1.0,0.55726,0.00021,21.19267]
[1778003165030,34.89,81246.66,1.0,0.55703,0.00021,21.19421]
[1778003166377,34.89,81246.66,1.0,0.55703,0.00021,21.19421]
[1778003167045,34.89,81238.38,1.0,0.55528,0.00021,21.20529]
[1778003172046,34.89,81238.7,1.0,0.55535,0.00021,21.20487]
[1778003173092,34.89,81238.7,1.0,0.55535,0.00021,21.20487]
[1778003173099,34.89,81232.28,1.0,0.55399,0.00021,21.21318]
[1778003173323,34.89,81232.28,1.0,0.55399,0.00021,21.21318]
[1778003173346,34.89,81232.28,1.0,0.55399,0.00021,21.21318]
[1778003173548,34.89,81232.28,1.0,0.55399,0.00021,21.21318]
[1778003173586,34.89,81232.28,1.0,0.55399,0.00021,21.21318]
[1778003173748,34.89,81232.28,1.0,0.55399,0.00021,21.21318]
[1778003173768,34.89,81232.28,1.0,0.55399,0.00021,21.21318]
[1778003173948,34.89,81232.28,1.0,0.55399,0.00021,21.21318]
[1778003174018,34.89,81230.5,1.0,0.55362,0.00021,21.21543]
[1778003175094,34.89,81230.5,1.0,0.55362,0.00021,21.21543]
[1778003176127,34.89,81229.4,1.0,0.55339,0.00021,21.21679]
[1778003180506,34.88,81226.67,1.0,0.55282,0.00021,21.22014]
[1778003180601,34.88,81225.95,1.0,0.55267,0.00021,21.22104]
[1778003181539,34.88,81225.95,1.0,0.55267,0.00021,21.22104]
[1778003181705,34.88,81225.95,1.0,0.55267,0.00021,21.22104]
[1778003183534,34.87,81219.81,1.0,0.55138,0.00021,21.2285]
[1778003188570,34.87,81218.62,1.0,0.55113,0.00021,21.22988]
[1778003192596,34.86,81223.99,1.0,0.55229,0.00021,21.21863]
[1778003197631,34.86,81224.21,1.0,0.55234,0.00021,21.2183]
[1778003202667,34.85,81222.99,1.0,0.55209,0.00021,21.21973]
[1778003207706,34.84,81222.73,1.0,0.55204,0.00021,21.21999]
[1778003212739,34.84,81221.04,1.0,0.5517,0.00021,21.222]
[1778003217772,34.83,81221.85,1.0,0.55187,0.00021,21.22096]
[1778003222808,34.82,81221.88,1.0,0.55189,0.00021,21.22087]
[1778003227844,34.82,81222.12,1.0,0.55195,0.00021,21.22052]
[1778003233885,34.81,81221.64,1.0,0.55185,0.00021,21.22104]
[1778003239928,34.8,81221.11,1.0,0.55175,0.00021,21.22162]
[1778003245970,34.79,81220.69,1.0,0.55167,0.00021,21.22206]
[1778003251732,34.79,81220.61,1.0,0.55166,0.00021,21.22212]
[1778003256754,34.78,81220.39,1.0,0.55163,0.00021,21.21764]
[1778003260201,34.78,81219.68,1.0,0.55148,0.00021,21.21848]
[1778003261185,34.78,81230.05,1.0,0.55369,0.00021,21.20557]
[1778003262139,34.78,81230.05,1.0,0.55369,0.00021,21.20557]
[1778003262192,34.77,81233.03,1.0,0.55432,0.00021,21.20173]
[1778003267200,34.77,81233.11,1.0,0.55435,0.00021,21.20157]
[1778003272224,34.76,81236.21,1.0,0.55501,0.00021,21.19745]
[1778003277235,34.75,81238.3,1.0,0.55547,0.00021,21.19462]
[1778003280237,34.75,81242.11,1.0,0.55628,0.00021,21.18947]
[1778003285238,34.74,81243.62,1.0,0.55661,0.00021,21.18737]
[1778003290266,34.73,81246.32,1.0,0.55719,0.00021,21.1836]
[1778003295289,34.73,81246.54,1.0,0.55725,0.00021,21.18323]
[1778003300293,34.72,81247.26,1.0,0.55741,0.00021,21.18217]
[1778003305306,34.71,81249.53,1.0,0.5579,0.00021,21.17895]
[1778003310313,34.71,81252.32,1.0,0.5585,0.00021,21.17496]
[1778003313164,34.71,81252.4,1.0,0.55853,0.00021,21.17012]
[1778003313212,34.71,81252.4,1.0,0.55853,0.00021,21.17012]
[1778003313265,34.7,81252.77,1.0,0.55861,0.00021,21.16959]
[1778003313996,34.7,81252.77,1.0,0.55861,0.00021,21.16959]
[1778003314078,34.7,81259.06,1.0,0.55994,0.00021,21.16055]
[1778003317325,34.7,81262.2,1.0,0.56061,0.00021,21.15598]
[1778003317355,34.7,81262.2,1.0,0.56061,0.00021,21.15598]
[1778003319098,34.71,81282.2,1.0,0.56483,0.00021,21.12537]
[1778003320500,34.71,81286.28,1.0,0.56569,0.00021,21.11883]
[1778003321646,34.71,81286.28,1.0,0.56569,0.00021,21.11883]
[1778003321817,34.71,81288.68,1.0,0.5662,0.00021,21.11494]
[1778003325609,34.71,81288.99,1.0,0.56627,0.00021,21.11445]
[1778003326175,34.71,81290.14,1.0,0.56651,0.00021,21.11258]
[1778003328833,34.71,81293.1,1.0,0.56713,0.00021,21.10771]
[1778003329161,34.71,81294.41,1.0,0.56741,0.00021,21.10554]
[1778003332197,34.71,81299.7,1.0,0.56852,0.00021,21.09668]
[1778003337221,34.72,81302.84,1.0,0.56918,0.00021,21.09138]
[1778003340292,34.72,81307.85,1.0,0.57023,0.00021,21.08276]
[1778003340469,34.72,81307.85,1.0,0.57023,0.00021,21.08276]
[1778003340498,34.72,81307.85,1.0,0.57023,0.00021,21.08276]
[1778003340641,34.72,81307.36,1.0,0.57013,0.00021,21.08362]
[1778003341465,34.72,81307.36,1.0,0.57013,0.00021,21.08362]
[1778003342122,34.72,81308.96,1.0,0.57046,0.00021,21.08084]
[1778003347237,34.72,81311.7,1.0,0.57104,0.00021,21.07604]
[1778003347271,34.72,81317.76,1.0,0.57231,0.00021,21.06523]
[1778003352725,34.72,81320.12,1.0,0.57281,0.00021,21.06093]
[1778003357760,34.72,81316.52,1.0,0.57206,0.00021,21.0674]
[1778003362795,34.71,81314.58,1.0,0.57165,0.00021,21.07084]
[1778003365255,34.71,81314.57,1.0,0.57165,0.00021,21.07085]
[1778003366276,34.71,81306.71,1.0,0.57,0.00021,21.08467]
[1778003371279,34.71,81306.8,1.0,0.57002,0.00021,21.08447]
[1778003376301,34.71,81306.85,1.0,0.57005,0.00021,21.07962]
[1778003381321,34.71,81305.73,1.0,0.56981,0.00021,21.08154]
[1778003381302,34.71,81291.04,1.0,0.56671,0.00021,21.10634]
[1778003382242,34.71,81281.71,1.0,0.56474,0.00021,21.12143]
[1778003382874,34.71,81281.71,1.0,0.56474,0.00021,21.12143]
[1778003383309,34.71,81282.26,1.0,0.56486,0.00021,21.12057]
[1778003388324,34.71,81284.37,1.0,0.5653,0.00021,21.11722]
[1778003393343,34.71,81287.14,1.0,0.56588,0.00021,21.11278]
[1778003398095,34.71,81287.32,1.0,0.56592,0.00021,21.11251]
[1778003398099,34.71,81287.32,1.0,0.56592,0.00021,21.11251]
[1778003398122,34.71,81287.32,1.0,0.56592,0.00021,21.11251]
[1778003398275,34.71,81287.32,1.0,0.56592,0.00021,21.11251]
[1778003398307,34.71,81287.32,1.0,0.56592,0.00021,21.11251]
[1778003398133,34.71,81288.85,1.0,0.56624,0.00021,21.11003]
[1778003398474,34.71,81288.85,1.0,0.56624,0.00021,21.11003]
[1778003398490,34.71,81288.85,1.0,0.56624,0.00021,21.11003]
[1778003399193,34.71,81280.52,1.0,0.56448,0.00021,21.12341]
[1778003399598,34.71,81280.52,1.0,0.56448,0.00021,21.12341]
[1778003399699,34.71,81280.52,1.0,0.56448,0.00021,21.12341]
[1778003399713,34.71,81280.52,1.0,0.56448,0.00021,21.12341]
[1778003399983,34.71,81280.52,1.0,0.56448,0.00021,21.12341]
[1778003400024,34.71,81280.52,1.0,0.56448,0.00021,21.12341]
[1778003400279,34.71,81272.94,1.0,0.56288,0.00021,21.13523]
[1778003402069,34.72,81267.82,1.0,0.56179,0.00021,21.14303]
[1778003402843,34.72,81267.82,1.0,0.56179,0.00021,21.14303]
[1778003403075,34.72,81267.64,1.0,0.56175,0.00021,21.14331]
[1778003409118,34.72,81269.07,1.0,0.56204,0.00021,21.14124]
[1778003409998,34.72,81269.07,1.0,0.56204,0.00021,21.14124]
[1778003410124,34.72,81269.73,1.0,0.56218,0.00021,21.14024]
[1778003415628,34.73,81269.8,1.0,0.56219,0.00021,21.14022]
[1778003422208,34.73,81276.33,1.0,0.56356,0.00021,21.13025]
[1778003427237,34.74,81278.27,1.0,0.56397,0.00021,21.12726]
[1778003432278,34.74,81277.36,1.0,0.56378,0.00021,21.12402]
[1778003437316,34.74,81276.32,1.0,0.56356,0.00021,21.12569]
[1778003442348,34.75,81276.8,1.0,0.56365,0.00021,21.125]
[1778003447383,34.75,81276.91,1.0,0.56367,0.00021,21.12487]
[1778003449889,34.75,81276.86,1.0,0.56366,0.00021,21.12497]
[1778003450412,34.75,81276.87,1.0,0.56366,0.00021,21.12497]
[1778003451412,34.76,81283.58,1.0,0.56507,0.00021,21.1144]
[1778003452017,34.76,81283.58,1.0,0.56507,0.00021,21.1144]
[1778003452419,34.76,81292.83,1.0,0.56702,0.00021,21.0994]
[1778003453430,34.76,81296.62,1.0,0.56782,0.00021,21.0931]
[1778003455454,34.76,81300.61,1.0,0.56866,0.00021,21.08638]
[1778003458007,34.76,81301.41,1.0,0.56883,0.00021,21.08502]
[1778003458463,34.76,81300.11,1.0,0.56856,0.00021,21.08722]
[1778003463480,34.75,81298.27,1.0,0.56817,0.00021,21.09032]
[1778003466523,34.75,81297.32,1.0,0.56797,0.00021,21.0919]
[1778003467386,34.75,81295.94,1.0,0.56768,0.00021,21.09421]
[1778003469373,34.75,81292.03,1.0,0.56686,0.00021,21.10068]
[1778003474396,34.75,81291.85,1.0,0.56682,0.00021,21.10095]
[1778003479423,34.75,81291.01,1.0,0.56665,0.00021,21.1023]
[1778003484436,34.75,81291.63,1.0,0.56679,0.00021,21.10125]
[1778003489452,34.75,81290.88,1.0,0.56663,0.00021,21.10247]
[1778003494469,34.75,81289.61,1.0,0.56637,0.00021,21.09983]
[1778003499474,34.75,81289.79,1.0,0.56641,0.00021,21.09953]
[1778003501430,34.75,81295.42,1.0,0.5676,0.00021,21.09024]
[1778003506430,34.75,81294.0,1.0,0.5673,0.00021,21.09262]
[1778003509517,34.75,81286.78,1.0,0.56577,0.00021,21.10446]
[1778003514517,34.75,81286.35,1.0,0.56568,0.00021,21.10517]
[1778003519527,34.75,81288.33,1.0,0.56609,0.00021,21.10198]
[1778003524552,34.75,81291.13,1.0,0.56668,0.00021,21.09743]
[1778003525498,34.75,81297.6,1.0,0.56805,0.00021,21.08669]
[1778003530510,34.75,81296.3,1.0,0.56777,0.00021,21.08888]
[1778003535514,34.76,81295.92,1.0,0.56769,0.00021,21.08954]
[1778003540538,34.76,81295.63,1.0,0.56763,0.00021,21.09002]
[1778003545548,34.76,81294.52,1.0,0.56739,0.00021,21.09187]
[1778003550563,34.75,81292.67,1.0,0.567,0.00021,21.09493]
[1778003555569,34.75,81291.74,1.0,0.56682,0.00021,21.09173]
[1778003558510,34.75,81285.29,1.0,0.56546,0.00021,21.10221]
[1778003563535,34.75,81285.62,1.0,0.56553,0.00021,21.10166]
[1778003565567,34.75,81279.32,1.0,0.5642,0.00021,21.11167]
[1778003567573,34.75,81278.64,1.0,0.56406,0.00021,21.11276]
[1778003572573,34.76,81280.51,1.0,0.56445,0.00021,21.10985]
[1778003574202,34.76,81281.2,1.0,0.56459,0.00021,21.10878]
[1778003574528,34.76,81281.09,1.0,0.56457,0.00021,21.10897]
[1778003575428,34.76,81281.09,1.0,0.56457,0.00021,21.10897]
[1778003575462,34.76,81277.67,1.0,0.56384,0.00021,21.11435]
[1778003575599,34.76,81277.67,1.0,0.56384,0.00021,21.11435]
[1778003575638,34.76,81277.67,1.0,0.56384,0.00021,21.11435]
[1778003575670,34.76,81277.67,1.0,0.56384,0.00021,21.11435]
[1778003575861,34.76,81277.67,1.0,0.56384,0.00021,21.11435]
[1778003575885,34.76,81277.67,1.0,0.56384,0.00021,21.11435]
[1778003576285,34.76,81277.67,1.0,0.56384,0.00021,21.11436]
[1778003577292,34.76,81273.64,1.0,0.56299,0.00021,21.12062]
[1778003582562,34.77,81273.01,1.0,0.56285,0.00021,21.12165]
[1778003585583,34.77,81286.66,1.0,0.56572,0.00021,21.10023]
[1778003588371,34.77,81291.57,1.0,0.56676,0.00021,21.09226]
[1778003593405,34.77,81292.11,1.0,0.56687,0.00021,21.09139]
[1778003598440,34.77,81292.03,1.0,0.56685,0.00021,21.09154]
[1778003604482,34.78,81291.4,1.0,0.56671,0.00021,21.09261]
[1778003605489,34.78,81284.43,1.0,0.56524,0.00021,21.10391]
[1778003610523,34.78,81283.62,1.0,0.56506,0.00021,21.10526]
[1778003619587,34.79,81283.9,1.0,0.56513,0.00021,21.10019]
[1778003623615,34.79,81288.11,1.0,0.56601,0.00021,21.09346]
[1778003628650,34.79,81288.6,1.0,0.56611,0.00021,21.0927]
[1778003637713,34.8,81289.65,1.0,0.56632,0.00021,21.09105]
[1778003642748,34.8,81289.94,1.0,0.56638,0.00021,21.09061]
[1778003647784,34.8,81292.22,1.0,0.56686,0.00021,21.08691]
[1778003652818,34.8,81296.96,1.0,0.56785,0.00021,21.07908]
[1778003657853,34.8,81293.91,1.0,0.56721,0.00021,21.08417]
[1778003662888,34.81,81293.25,1.0,0.56707,0.00021,21.08528]
[1778003668429,34.81,81293.22,1.0,0.56706,0.00021,21.08535]
[1778003669624,34.81,81277.91,1.0,0.56383,0.00021,21.10991]
[1778003671564,34.81,81273.7,1.0,0.56295,0.00021,21.11173]
[1778003673700,34.81,81271.61,1.0,0.56251,0.00021,21.11493]
[1778003673965,34.81,81270.52,1.0,0.56227,0.00021,21.11661]
[1778003679001,34.82,81272.64,1.0,0.56271,0.00021,21.11347]
[1778003684502,34.82,81272.22,1.0,0.56262,0.00021,21.11414]
[1778003690089,34.82,81271.28,1.0,0.56242,0.00021,21.11554]
[1778003695124,34.82,81269.39,1.0,0.56203,0.00021,21.11837]
[1778003700356,34.82,81269.37,1.0,0.56203,0.00021,21.11838]
[1778003705481,34.81,81268.62,1.0,0.56187,0.00021,21.11948]
[1778003712246,34.81,81268.2,1.0,0.56179,0.00021,21.12006]
[1778003717687,34.81,81265.16,1.0,0.56115,0.00021,21.12457]
[1778003723318,34.81,81266.68,1.0,0.56147,0.00021,21.12229]
[1778003724325,34.81,81270.83,1.0,0.56235,0.00021,21.11605]
[1778003729364,34.81,81271.95,1.0,0.56258,0.00021,21.11436]
[1778003734395,34.81,81271.97,1.0,0.5626,0.00021,21.10963]
[1778003737355,34.81,81271.99,1.0,0.5626,0.00021,21.10959]
[1778003737623,34.81,81271.99,1.0,0.5626,0.00021,21.10959]
[1778003737644,34.81,81271.99,1.0,0.5626,0.00021,21.10959]
[1778003737746,34.81,81269.1,1.0,0.56199,0.00021,21.11396]
[1778003737827,34.81,81269.1,1.0,0.56199,0.00021,21.11396]
[1778003739273,34.81,81269.1,1.0,0.56199,0.00021,21.11396]
[1778003739292,34.81,81269.1,1.0,0.56199,0.00021,21.11396]
[1778003739690,34.81,81260.25,1.0,0.56012,0.00021,21.12705]
[1778003739876,34.81,81260.25,1.0,0.56012,0.00021,21.12705]
[1778003740123,34.81,81260.25,1.0,0.56012,0.00021,21.12705]
[1778003740149,34.81,81260.25,1.0,0.56012,0.00021,21.12705]
[1778003740329,34.81,81260.25,1.0,0.56012,0.00021,21.12705]
[1778003740364,34.81,81260.25,1.0,0.56012,0.00021,21.12705]
[1778003740525,34.81,81260.25,1.0,0.56012,0.00021,21.12705]
[1778003740542,34.81,81260.25,1.0,0.56012,0.00021,21.12705]
[1778003740748,34.81,81260.25,1.0,0.56012,0.00021,21.12705]
[1778003740708,34.8,81250.3,1.0,0.55802,0.00021,21.14121]
[1778003740780,34.8,81250.3,1.0,0.55802,0.00021,21.14121]
[1778003740948,34.8,81250.3,1.0,0.55802,0.00021,21.14121]
[1778003740958,34.8,81250.3,1.0,0.55802,0.00021,21.14121]
[1778003741199,34.8,81250.3,1.0,0.55802,0.00021,21.14121]
[1778003741445,34.8,81250.3,1.0,0.55802,0.00021,21.14121]
[1778003741881,34.8,81250.3,1.0,0.55802,0.00021,21.14121]
[1778003742458,34.8,81246.15,1.0,0.55714,0.00021,21.14692]
[1778003747488,34.8,81244.03,1.0,0.5567,0.00021,21.14975]
[1778003752522,34.79,81242.71,1.0,0.55643,0.00021,21.15147]
[1778003753109,34.79,81242.71,1.0,0.55643,0.00021,21.15147]
[1778003753739,34.79,81242.14,1.0,0.55631,0.00021,21.15223]
[1778003758747,34.78,81239.52,1.0,0.55576,0.00021,21.15569]
[1778003763807,34.78,81236.32,1.0,0.55509,0.00021,21.15986]
[1778003768875,34.77,81239.59,1.0,0.5558,0.00021,21.15547]
[1778003769405,34.77,81239.59,1.0,0.5558,0.00021,21.15547]
[1778003769641,34.77,81243.38,1.0,0.5566,0.00021,21.15035]
[1778003770648,34.77,81249.41,1.0,0.55788,0.00021,21.14205]
[1778003775683,34.76,81250.96,1.0,0.55822,0.00021,21.13981]
[1778003780718,34.75,81251.49,1.0,0.55834,0.00021,21.13899]
[1778003786210,34.75,81253.85,1.0,0.55885,0.00021,21.1356]
[1778003791795,34.74,81254.57,1.0,0.55903,0.00021,21.12977]
[1778003792088,34.74,81254.57,1.0,0.55903,0.00021,21.12977]
[1778003792808,34.74,81254.38,1.0,0.55899,0.00021,21.13002]
[1778003799851,34.73,81251.7,1.0,0.55843,0.00021,21.13372]
[1778003804886,34.72,81253.02,1.0,0.55872,0.00021,21.13178]
[1778003810555,34.72,81253.52,1.0,0.55883,0.00021,21.13103]
[1778003812676,34.71,81259.08,1.0,0.56002,0.00021,21.12295]
[1778003817990,34.71,81260.16,1.0,0.56026,0.00021,21.12132]
[1778003824032,34.7,81260.12,1.0,0.56026,0.00021,21.12131]
[1778003825439,34.7,81255.53,1.0,0.55928,0.00021,21.12795]
[1778003830678,34.7,81254.59,1.0,0.55909,0.00021,21.12925]
[1778003836011,34.69,81255.93,1.0,0.55939,0.00021,21.12724]
[1778003839381,34.69,81255.54,1.0,0.55931,0.00021,21.12778]
[1778003840359,34.69,81245.67,1.0,0.55721,0.00021,21.14165]
[1778003842758,34.68,81241.3,1.0,0.55629,0.00021,21.14757]
[1778003847237,34.68,81232.97,1.0,0.55452,0.00021,21.15857]
[1778003848884,34.67,81228.05,1.0,0.55348,0.00021,21.16488]
[1778003849882,34.67,81228.05,1.0,0.55348,0.00021,21.16488]
[1778003849923,34.67,81228.05,1.0,0.55348,0.00021,21.16488]
[1778003850215,34.67,81227.22,1.0,0.5533,0.00021,21.16593]
[1778003851222,34.67,81223.42,1.0,0.5525,0.00021,21.16599]
[1778003853799,34.67,81221.68,1.0,0.55213,0.00021,21.16814]
[1778003853821,34.67,81221.45,1.0,0.55208,0.00021,21.16842]
[1778003859277,34.67,81220.12,1.0,0.5518,0.00021,21.17003]
[1778003864648,34.67,81219.52,1.0,0.55168,0.00021,21.17075]
[1778003869453,34.66,81219.94,1.0,0.55177,0.00021,21.17021]
[1778003869715,34.66,81219.67,1.0,0.55171,0.00021,21.17054]
[1778003870896,34.66,81215.71,1.0,0.55087,0.00021,21.17533]
[1778003876397,34.66,81217.76,1.0,0.55131,0.00021,21.17285]
[1778003881432,34.66,81217.74,1.0,0.55131,0.00021,21.17286]
[1778003885917,34.66,81224.05,1.0,0.55266,0.00021,21.16507]
[1778003888537,34.66,81226.0,1.0,0.55307,0.00021,21.16262]
[1778003888637,34.66,81228.28,1.0,0.55356,0.00021,21.15971]
[1778003889743,34.66,81228.28,1.0,0.55356,0.00021,21.15971]
[1778003889833,34.65,81228.31,1.0,0.55357,0.00021,21.15966]
[1778003891797,34.65,81234.27,1.0,0.55484,0.00021,21.15193]
[1778003897189,34.65,81233.61,1.0,0.55471,0.00021,21.15273]
[1778003903587,34.64,81232.7,1.0,0.55453,0.00021,21.15383]
[1778003908622,34.63,81231.66,1.0,0.55431,0.00021,21.15512]
[1778003914475,34.63,81231.62,1.0,0.55432,0.00021,21.15042]
[1778003919699,34.62,81230.83,1.0,0.55416,0.00021,21.15136]
[1778003925766,34.61,81230.61,1.0,0.55412,0.00021,21.15161]
[1778003931911,34.6,81230.08,1.0,0.55402,0.00021,21.15221]
[1778003937827,34.6,81229.6,1.0,0.55393,0.00021,21.15275]
[1778003942861,34.59,81229.58,1.0,0.55393,0.00021,21.15272]
[1778003948904,34.58,81229.38,1.0,0.5539,0.00021,21.15292]
[1778003953938,34.58,81228.67,1.0,0.55375,0.00021,21.15378]
[1778003958973,34.57,81227.56,1.0,0.55352,0.00021,21.15515]
[1778003964504,34.57,81229.0,1.0,0.55384,0.00021,21.15326]
[1778003969128,34.56,81229.0,1.0,0.55384,0.00021,21.15321]
[1778003969208,34.56,81227.39,1.0,0.5535,0.00021,21.15526]
[1778003971059,34.56,81219.99,1.0,0.55193,0.00021,21.15983]
[1778003976095,34.56,81218.67,1.0,0.55165,0.00021,21.16143]
[1778003981130,34.55,81219.59,1.0,0.55185,0.00021,21.16028]
[1778003986165,34.55,81219.94,1.0,0.55193,0.00021,21.15982]
[1778003991200,34.55,81220.48,1.0,0.55205,0.00021,21.15913]
[1778003993823,34.55,81225.83,1.0,0.5532,0.00021,21.15241]
[1778003999255,34.54,81226.4,1.0,0.55332,0.00021,21.15164]
[1778004002187,34.54,81226.12,1.0,0.55327,0.00021,21.15199]
[1778004002928,34.54,81235.93,1.0,0.55537,0.00021,21.13919]
[1778004004157,34.54,81235.93,1.0,0.55537,0.00021,21.13919]
[1778004004169,34.54,81235.93,1.0,0.55537,0.00021,21.13919]
[1778004004982,34.54,81237.43,1.0,0.55569,0.00021,21.13718]
[1778004006972,34.53,81242.5,1.0,0.55678,0.00021,21.13027]
[1778004007998,34.53,81248.15,1.0,0.55798,0.00021,21.12242]
[1778004009792,34.53,81249.14,1.0,0.5582,0.00021,21.12101]
[1778004009845,34.53,81249.14,1.0,0.5582,0.00021,21.12101]
[1778004009893,34.53,81249.41,1.0,0.55825,0.00021,21.12063]
[1778004010414,34.53,81253.92,1.0,0.55922,0.00021,21.11419]
[1778004013305,34.53,81257.62,1.0,0.56001,0.00021,21.1088]
[1778004013339,34.53,81257.62,1.0,0.56001,0.00021,21.1088]
[1778004013778,34.53,81258.87,1.0,0.56027,0.00021,21.10697]
[1778004015294,34.53,81260.47,1.0,0.56061,0.00021,21.10461]
[1778004015395,34.53,81261.34,1.0,0.5608,0.00021,21.10333]
[1778004017137,34.54,81262.52,1.0,0.56105,0.00021,21.10159]
[1778004019916,34.54,81263.64,1.0,0.56128,0.00021,21.09996]
[1778004021021,34.54,81273.88,1.0,0.56346,0.00021,21.08432]
[1778004021974,34.54,81279.18,1.0,0.56459,0.00021,21.07596]
[1778004022948,34.54,81284.9,1.0,0.5658,0.00021,21.06675]
[1778004023398,34.54,81284.9,1.0,0.5658,0.00021,21.06675]
[1778004023429,34.54,81284.9,1.0,0.5658,0.00021,21.06675]
[1778004024045,34.54,81285.66,1.0,0.56596,0.00021,21.06552]
[1778004024420,34.54,81285.66,1.0,0.56596,0.00021,21.06552]
[1778004024999,34.54,81285.81,1.0,0.566,0.00021,21.06528]
[1778004026706,34.55,81285.89,1.0,0.56601,0.00021,21.06516]
[1778004027054,34.55,81286.2,1.0,0.56608,0.00021,21.06467]
[1778004032069,34.55,81288.74,1.0,0.56662,0.00021,21.0558]
[1778004037083,34.55,81286.23,1.0,0.56608,0.00021,21.06]
[1778004042102,34.56,81285.98,1.0,0.56602,0.00021,21.06046]
[1778004047128,34.56,81283.07,1.0,0.5654,0.00021,21.06524]
[1778004050031,34.56,81287.08,1.0,0.56625,0.00021,21.05873]
[1778004051070,34.56,81291.02,1.0,0.56709,0.00021,21.05223]
[1778004052032,34.56,81295.38,1.0,0.56801,0.00021,21.04494]
[1778004057061,34.56,81297.31,1.0,0.56842,0.00021,21.04165]
[1778004062082,34.56,81295.85,1.0,0.56812,0.00021,21.04407]
[1778004062853,34.56,81296.85,1.0,0.56833,0.00021,21.04236]
[1778004063069,34.56,81302.29,1.0,0.56949,0.00021,21.03301]
[1778004064100,34.56,81307.95,1.0,0.57069,0.00021,21.02311]
[1778004065390,34.56,81309.46,1.0,0.57101,0.00021,21.02043]
[1778004066039,34.56,81310.8,1.0,0.5713,0.00021,21.01803]
[1778004069095,34.55,81315.58,1.0,0.57232,0.00021,21.00937]
[1778004072076,34.55,81311.7,1.0,0.5715,0.00021,21.01629]
[1778004075071,34.55,81304.44,1.0,0.56996,0.00021,21.0291]
[1778004080077,34.55,81304.97,1.0,0.57008,0.00021,21.02815]
[1778004085082,34.55,81307.5,1.0,0.57062,0.00021,21.0237]
[1778004090092,34.55,81305.84,1.0,0.57025,0.00021,21.02673]
[1778004090099,34.55,81301.52,1.0,0.56933,0.00021,21.03427]
[1778004091051,34.55,81297.79,1.0,0.56855,0.00021,21.03596]
[1778004093128,34.56,81303.88,1.0,0.56984,0.00021,21.02549]
[1778004098133,34.56,81303.85,1.0,0.56983,0.00021,21.02563]
[1778004099056,34.56,81300.18,1.0,0.56904,0.00021,21.03202]
[1778004104069,34.57,81298.39,1.0,0.56866,0.00021,21.03515]
[1778004105043,34.57,81294.06,1.0,0.56773,0.00021,21.04252]
[1778004110063,34.57,81292.3,1.0,0.56735,0.00021,21.04552]
[1778004111088,34.58,81278.18,1.0,0.56435,0.00021,21.06853]
[1778004112090,34.58,81275.05,1.0,0.56368,0.00021,21.07347]
[1778004113240,34.58,81273.41,1.0,0.56333,0.00021,21.07603]
[1778004113290,34.58,81273.41,1.0,0.56333,0.00021,21.07603]
[1778004113323,34.58,81273.41,1.0,0.56333,0.00021,21.07603]
[1778004113355,34.58,81273.41,1.0,0.56333,0.00021,21.07603]
[1778004113523,34.58,81273.41,1.0,0.56333,0.00021,21.07603]
[1778004113559,34.58,81273.41,1.0,0.56333,0.00021,21.07603]
[1778004114059,34.58,81273.41,1.0,0.56333,0.00021,21.07604]
[1778004116214,34.58,81270.18,1.0,0.56264,0.00021,21.08106]
[1778004117079,34.58,81270.74,1.0,0.56276,0.00021,21.08022]
[1778004122115,34.59,81277.61,1.0,0.56421,0.00021,21.06958]
[1778004128157,34.59,81276.13,1.0,0.56388,0.00021,21.072]
[1778004133193,34.6,81278.06,1.0,0.56429,0.00021,21.06902]
[1778004138228,34.6,81277.55,1.0,0.56417,0.00021,21.06989]
[1778004143271,34.61,81277.99,1.0,0.56426,0.00021,21.06926]
[1778004149305,34.61,81278.63,1.0,0.56439,0.00021,21.06832]
[1778004154968,34.62,81278.84,1.0,0.56443,0.00021,21.06333]
[1778004160383,34.62,81278.88,1.0,0.56444,0.00021,21.06333]
[1778004165418,34.63,81281.79,1.0,0.56505,0.00021,21.05875]
[1778004167048,34.63,81287.65,1.0,0.56629,0.00021,21.04927]
[1778004172467,34.63,81285.97,1.0,0.56593,0.00021,21.05206]
[1778004177193,34.63,81276.4,1.0,0.56389,0.00021,21.0674]
[1778004182537,34.64,81271.07,1.0,0.56275,0.00021,21.07574]
[1778004187572,34.64,81263.3,1.0,0.56109,0.00021,21.08756]
[1778004188579,34.64,81261.58,1.0,0.56072,0.00021,21.09013]
[1778004193623,34.65,81264.56,1.0,0.56135,0.00021,21.08575]
[1778004194629,34.65,81269.52,1.0,0.5624,0.00021,21.07827]
[1778004199661,34.66,81272.63,1.0,0.56305,0.00021,21.07357]
[1778004204696,34.66,81270.82,1.0,0.56266,0.00021,21.07643]
[1778004209730,34.67,81271.81,1.0,0.56286,0.00021,21.07499]
[1778004214025,34.67,81276.44,1.0,0.56385,0.00021,21.06316]
[1778004220147,34.68,81277.27,1.0,0.56401,0.00021,21.06192]
[1778004225843,34.69,81278.71,1.0,0.56431,0.00021,21.05977]
[1778004230878,34.69,81273.73,1.0,0.56324,0.00021,21.06763]
[1778004235914,34.7,81274.81,1.0,0.56346,0.00021,21.06604]
[1778004240948,34.71,81278.82,1.0,0.5643,0.00021,21.05984]
[1778004245984,34.71,81277.23,1.0,0.56395,0.00021,21.06244]
[1778004251019,34.72,81277.73,1.0,0.56405,0.00021,21.06174]
[1778004253032,34.72,81284.44,1.0,0.56547,0.00021,21.05111]
[1778004253985,34.72,81284.44,1.0,0.56547,0.00021,21.05111]
[1778004254181,34.72,81288.12,1.0,0.56625,0.00021,21.04516]
[1778004260086,34.73,81286.75,1.0,0.56595,0.00021,21.04746]
[1778004265116,34.73,81284.88,1.0,0.56555,0.00021,21.05054]
[1778004271157,34.74,81282.84,1.0,0.56512,0.00021,21.04914]
[1778004275070,34.74,81280.02,1.0,0.56452,0.00021,21.05366]
[1778004275240,34.74,81283.79,1.0,0.56531,0.00021,21.04767]
[1778004278270,34.74,81285.72,1.0,0.56572,0.00021,21.04458]
[1778004283284,34.74,81284.38,1.0,0.56544,0.00021,21.04675]
[1778004288324,34.74,81283.31,1.0,0.56521,0.00021,21.04849]
[1778004290309,34.74,81287.36,1.0,0.56606,0.00021,21.04198]
[1778004291136,34.74,81287.36,1.0,0.56606,0.00021,21.04198]
[1778004291339,34.74,81287.13,1.0,0.56601,0.00021,21.04236]
[1778004295648,34.75,81285.44,1.0,0.56565,0.00021,21.04513]
[1778004295996,34.75,81285.44,1.0,0.56565,0.00021,21.04513]
[1778004296335,34.75,81285.27,1.0,0.56561,0.00021,21.04542]
[1778004297342,34.75,81289.57,1.0,0.56652,0.00021,21.03844]
[1778004299274,34.75,81291.66,1.0,0.56696,0.00021,21.03502]
[1778004299633,34.75,81291.76,1.0,0.56698,0.00021,21.03486]
[1778004299639,34.75,81291.6,1.0,0.56695,0.00021,21.03513]
[1778004304668,34.75,81290.92,1.0,0.5668,0.00021,21.03632]
[1778004305337,34.76,81283.18,1.0,0.56516,0.00021,21.04888]
[1778004307348,34.76,81281.86,1.0,0.56488,0.00021,21.051]
[1778004309374,34.76,81282.89,1.0,0.56509,0.00021,21.04937]
[1778004310317,34.76,81282.8,1.0,0.56507,0.00021,21.04952]
[1778004313364,34.76,81286.56,1.0,0.56587,0.00021,21.04349]
[1778004318418,34.76,81285.28,1.0,0.56559,0.00021,21.04559]
[1778004323329,34.76,81280.59,1.0,0.5646,0.00021,21.0531]
[1778004328359,34.76,81279.58,1.0,0.56438,0.00021,21.05471]
[1778004333376,34.77,81277.64,1.0,0.56398,0.00021,21.05305]
[1778004338402,34.77,81275.77,1.0,0.56358,0.00021,21.05599]
[1778004343402,34.77,81275.14,1.0,0.56345,0.00021,21.05699]
[1778004348420,34.77,81276.67,1.0,0.56377,0.00021,21.05464]
[1778004353434,34.77,81273.11,1.0,0.56301,0.00021,21.06017]
[1778004355366,34.77,81268.3,1.0,0.56199,0.00021,21.06751]
[1778004357384,34.77,81275.21,1.0,0.56345,0.00021,21.05696]
[1778004359308,34.77,81276.02,1.0,0.56362,0.00021,21.05571]
[1778004362046,34.78,81275.63,1.0,0.56354,0.00021,21.05632]
[1778004362244,34.78,81275.64,1.0,0.56354,0.00021,21.05631]
[1778004363819,34.78,81285.06,1.0,0.56554,0.00021,21.04142]
[1778004364835,34.77,81288.32,1.0,0.56623,0.00021,21.03613]
[1778004367238,34.77,81293.52,1.0,0.56733,0.00021,21.02754]
[1778004367482,34.77,81293.52,1.0,0.56733,0.00021,21.02754]
[1778004367573,34.77,81293.52,1.0,0.56733,0.00021,21.02754]
[1778004367598,34.77,81293.52,1.0,0.56733,0.00021,21.02754]
[1778004367823,34.77,81293.52,1.0,0.56733,0.00021,21.02754]
[1778004367845,34.77,81293.52,1.0,0.56733,0.00021,21.02754]
[1778004368183,34.77,81300.35,1.0,0.56878,0.00021,21.01605]
[1778004368918,34.77,81310.13,1.0,0.57084,0.00021,20.99914]
[1778004370956,34.77,81308.98,1.0,0.57061,0.00021,21.00113]
[1778004371775,34.77,81308.98,1.0,0.57061,0.00021,21.00113]
[1778004371876,34.77,81308.98,1.0,0.57061,0.00021,21.00111]
[1778004376130,34.76,81309.2,1.0,0.57066,0.00021,21.00067]
[1778004376432,34.76,81316.33,1.0,0.57217,0.00021,20.988]
[1778004381949,34.76,81317.8,1.0,0.57248,0.00021,20.9853]
[1778004382449,34.76,81317.8,1.0,0.57248,0.00021,20.9853]
[1778004383357,34.76,81317.69,1.0,0.57246,0.00021,20.98548]
[1778004384416,34.76,81322.18,1.0,0.57341,0.00021,20.97732]
[1778004385455,34.76,81323.82,1.0,0.57376,0.00021,20.9743]
[1778004386335,34.76,81323.82,1.0,0.57376,0.00021,20.9743]
[1778004386889,34.76,81323.82,1.0,0.57376,0.00021,20.9743]
[1778004386932,34.76,81323.82,1.0,0.57376,0.00021,20.9743]
[1778004386974,34.76,81323.82,1.0,0.57376,0.00021,20.9743]
[1778004386994,34.76,81323.82,1.0,0.57376,0.00021,20.9743]
[1778004387177,34.76,81323.82,1.0,0.57376,0.00021,20.9743]
[1778004387207,34.76,81323.82,1.0,0.57376,0.00021,20.9743]
[1778004387278,34.76,81323.06,1.0,0.5736,0.00021,20.97569]
[1778004392289,34.76,81323.09,1.0,0.57362,0.00021,20.97086]
[1778004397312,34.75,81322.08,1.0,0.57341,0.00021,20.97268]
[1778004402339,34.75,81321.99,1.0,0.57339,0.00021,20.97281]
[1778004407342,34.75,81322.74,1.0,0.57355,0.00021,20.97141]
[1778004409137,34.75,81328.26,1.0,0.57472,0.00021,20.96118]
[1778004414172,34.75,81330.61,1.0,0.57522,0.00021,20.95677]
[1778004419278,34.75,81330.16,1.0,0.57512,0.00021,20.95762]
[1778004419667,34.75,81329.49,1.0,0.57498,0.00021,20.95888]
[1778004420215,34.75,81330.12,1.0,0.57511,0.00021,20.95769]
[1778004421458,34.75,81343.06,1.0,0.57784,0.00021,20.93288]
[1778004422703,34.75,81343.06,1.0,0.57784,0.00021,20.93287]
[1778004423237,34.75,81338.04,1.0,0.57679,0.00021,20.94259]
[1778004425949,34.75,81334.54,1.0,0.57605,0.00021,20.94925]
[1778004426386,34.75,81333.44,1.0,0.57582,0.00021,20.95132]
[1778004431401,34.74,81335.95,1.0,0.57636,0.00021,20.94645]
[1778004436416,34.73,81337.26,1.0,0.57665,0.00021,20.94382]
[1778004437434,34.73,81337.23,1.0,0.57664,0.00021,20.94386]
[1778004437450,34.73,81337.23,1.0,0.57664,0.00021,20.94386]
[1778004437472,34.73,81337.23,1.0,0.57664,0.00021,20.94386]
[1778004437598,34.73,81336.09,1.0,0.57641,0.00021,20.94602]
[1778004437629,34.73,81336.09,1.0,0.57641,0.00021,20.94602]
[1778004437823,34.73,81336.09,1.0,0.57641,0.00021,20.94602]
[1778004437837,34.73,81336.09,1.0,0.57641,0.00021,20.94602]
[1778004438409,34.73,81326.68,1.0,0.57442,0.00021,20.96378]
[1778004439349,34.73,81326.68,1.0,0.57442,0.00021,20.96377]
[1778004444392,34.73,81329.28,1.0,0.57497,0.00021,20.95888]
[1778004448411,34.73,81335.31,1.0,0.57625,0.00021,20.94745]
[1778004451682,34.73,81335.95,1.0,0.5764,0.00021,20.94147]
[1778004452046,34.73,81335.95,1.0,0.5764,0.00021,20.94147]
[1778004452174,34.73,81335.95,1.0,0.5764,0.00021,20.94147]
[1778004452286,34.73,81335.95,1.0,0.5764,0.00021,20.94147]
[1778004452416,34.73,81335.95,1.0,0.5764,0.00021,20.94147]
[1778004452504,34.73,81335.95,1.0,0.5764,0.00021,20.94147]
[1778004452488,34.73,81355.07,1.0,0.58043,0.00021,20.90376]
[1778004452525,34.73,81355.07,1.0,0.58043,0.00021,20.90376]
[1778004452911,34.73,81355.07,1.0,0.58043,0.00021,20.90376]
[1778004453219,34.73,81355.07,1.0,0.58043,0.00021,20.90376]
[1778004453351,34.73,81355.07,1.0,0.58043,0.00021,20.90376]
[1778004453378,34.73,81355.07,1.0,0.58043,0.00021,20.90376]
[1778004453448,34.73,81355.07,1.0,0.58043,0.00021,20.90374]
[1778004453550,34.73,81355.07,1.0,0.58043,0.00021,20.90374]
[1778004454455,34.73,81360.39,1.0,0.58155,0.00021,20.89286]
[1778004454875,34.73,81360.39,1.0,0.58155,0.00021,20.89286]
[1778004455285,34.73,81360.39,1.0,0.58155,0.00021,20.89286]
[1778004455315,34.73,81360.39,1.0,0.58155,0.00021,20.89286]
[1778004455328,34.73,81360.39,1.0,0.58155,0.00021,20.89286]
[1778004455384,34.73,81360.39,1.0,0.58155,0.00021,20.89286]
[1778004455466,34.73,81368.61,1.0,0.58327,0.00021,20.87575]
[1778004456563,34.73,81368.61,1.0,0.58327,0.00021,20.87575]
[1778004456605,34.73,81368.61,1.0,0.58327,0.00021,20.87575]
[1778004457476,34.73,81368.53,1.0,0.58326,0.00021,20.87592]
[1778004459343,34.73,81371.82,1.0,0.58395,0.00021,20.86896]
[1778004459428,34.73,81371.82,1.0,0.58395,0.00021,20.86896]
[1778004459437,34.73,81371.82,1.0,0.58395,0.00021,20.86896]
[1778004459492,34.73,81371.58,1.0,0.5839,0.00021,20.86948]
[1778004460026,34.73,81371.58,1.0,0.5839,0.00021,20.86948]
[1778004460054,34.73,81371.58,1.0,0.5839,0.00021,20.86948]
[1778004460287,34.73,81371.58,1.0,0.5839,0.00021,20.86948]
[1778004460324,34.73,81371.58,1.0,0.5839,0.00021,20.86948]
[1778004460529,34.73,81379.03,1.0,0.58546,0.00021,20.85346]
[1778004460708,34.73,81379.03,1.0,0.58546,0.00021,20.85346]
[1778004460743,34.73,81379.03,1.0,0.58546,0.00021,20.85346]
[1778004461515,34.72,81390.75,1.0,0.58792,0.00021,20.82763]
[1778004462522,34.72,81397.49,1.0,0.58934,0.00021,20.81241]
[1778004463530,34.72,81390.07,1.0,0.58778,0.00021,20.82911]
[1778004465543,34.72,81385.13,1.0,0.58675,0.00021,20.84001]
[1778004466263,34.72,81385.13,1.0,0.58675,0.00021,20.84001]
[1778004466284,34.72,81385.13,1.0,0.58675,0.00021,20.84001]
[1778004466520,34.72,81385.13,1.0,0.58675,0.00021,20.84001]
[1778004466550,34.72,81385.2,1.0,0.58677,0.00021,20.83982]
[1778004467833,34.72,81385.33,1.0,0.5868,0.00021,20.83951]
[1778004467844,34.72,81385.33,1.0,0.5868,0.00021,20.83951]
[1778004467975,34.72,81385.33,1.0,0.5868,0.00021,20.83951]
[1778004468565,34.72,81385.33,1.0,0.5868,0.00021,20.83948]
[1778004470579,34.72,81389.0,1.0,0.58758,0.00021,20.83129]
[1778004471585,34.71,81392.88,1.0,0.58839,0.00021,20.82259]
[1778004473892,34.71,81393.34,1.0,0.58849,0.00021,20.82153]
[1778004473909,34.71,81393.34,1.0,0.58849,0.00021,20.82153]
[1778004474174,34.71,81391.53,1.0,0.58811,0.00021,20.82558]
[1778004478637,34.71,81397.84,1.0,0.58944,0.00021,20.8112]
[1778004481027,34.71,81397.84,1.0,0.58945,0.00021,20.81118]
[1778004481059,34.71,81397.84,1.0,0.58945,0.00021,20.81118]
[1778004481350,34.71,81398.25,1.0,0.58953,0.00021,20.81021]
[1778004481894,34.71,81392.86,1.0,0.58841,0.00021,20.82241]
[1778004485428,34.7,81392.16,1.0,0.58826,0.00021,20.82394]
[1778004485469,34.7,81392.16,1.0,0.58826,0.00021,20.82394]
[1778004485603,34.7,81392.0,1.0,0.58823,0.00021,20.82425]
[1778004485724,34.7,81392.0,1.0,0.58823,0.00021,20.82425]
[1778004485771,34.7,81392.0,1.0,0.58823,0.00021,20.82425]
[1778004485876,34.7,81392.0,1.0,0.58823,0.00021,20.82425]
[1778004485968,34.7,81385.13,1.0,0.58679,0.00021,20.83953]
[1778004487274,34.7,81385.13,1.0,0.58679,0.00021,20.83953]
[1778004487348,34.7,81385.13,1.0,0.58679,0.00021,20.83953]
[1778004487491,34.7,81385.13,1.0,0.58679,0.00021,20.83953]
[1778004487573,34.7,81379.45,1.0,0.5856,0.00021,20.85201]
[1778004487641,34.7,81379.45,1.0,0.5856,0.00021,20.85201]
[1778004487712,34.7,81379.45,1.0,0.5856,0.00021,20.85201]
[1778004487773,34.7,81379.45,1.0,0.5856,0.00021,20.85201]
[1778004488121,34.7,81379.45,1.0,0.5856,0.00021,20.85201]
[1778004488160,34.7,81379.45,1.0,0.5856,0.00021,20.85201]
[1778004488399,34.7,81379.45,1.0,0.5856,0.00021,20.85201]
[1778004488415,34.71,81365.83,1.0,0.58274,0.00021,20.88106]
[1778004489715,34.71,81359.55,1.0,0.58142,0.00021,20.89409]
[1778004491243,34.7,81353.33,1.0,0.58011,0.00021,20.90676]
[1778004497359,34.7,81358.34,1.0,0.58117,0.00021,20.89648]
[1778004500793,34.7,81360.53,1.0,0.58163,0.00021,20.89195]
[1778004501799,34.7,81356.45,1.0,0.58077,0.00021,20.90031]
[1778004507429,34.7,81358.48,1.0,0.58121,0.00021,20.89613]
[1778004510862,34.7,81362.45,1.0,0.58204,0.00021,20.88797]
[1778004515896,34.7,81362.85,1.0,0.58213,0.00021,20.88241]
[1778004518182,34.7,81363.91,1.0,0.58235,0.00021,20.88023]
[1778004518215,34.7,81363.91,1.0,0.58235,0.00021,20.88023]
[1778004518437,34.7,81365.05,1.0,0.58259,0.00021,20.87786]
[1778004519600,34.7,81369.21,1.0,0.58347,0.00021,20.86913]
[1778004522719,34.7,81369.29,1.0,0.58348,0.00021,20.86896]
[1778004522746,34.7,81369.29,1.0,0.58348,0.00021,20.86896]
[1778004522978,34.7,81369.29,1.0,0.58348,0.00021,20.86896]
[1778004523051,34.7,81370.69,1.0,0.58378,0.00021,20.866]
[1778004527569,34.7,81374.5,1.0,0.58458,0.00021,20.85788]
[1778004533017,34.7,81370.48,1.0,0.58373,0.00021,20.86647]
[1778004538054,34.7,81367.35,1.0,0.58307,0.00021,20.87308]
[1778004542081,34.7,81359.97,1.0,0.58152,0.00021,20.88843]
[1778004545101,34.71,81356.9,1.0,0.58087,0.00021,20.89475]
[1778004550137,34.71,81353.97,1.0,0.58025,0.00021,20.90075]
[1778004551275,34.71,81353.97,1.0,0.58025,0.00021,20.90075]
[1778004551311,34.71,81353.97,1.0,0.58025,0.00021,20.90075]
[1778004551506,34.71,81353.97,1.0,0.58025,0.00021,20.90075]
[1778004551560,34.71,81353.87,1.0,0.58023,0.00021,20.90097]
[1778004553157,34.71,81350.19,1.0,0.57945,0.00021,20.90838]
[1778004558407,34.71,81349.13,1.0,0.57923,0.00021,20.91046]
[1778004558424,34.71,81349.13,1.0,0.57923,0.00021,20.91046]
[1778004558497,34.71,81349.13,1.0,0.57923,0.00021,20.91046]
[1778004558577,34.71,81349.62,1.0,0.57934,0.00021,20.90947]
[1778004561475,34.71,81349.62,1.0,0.57934,0.00021,20.90947]
[1778004561506,34.71,81349.62,1.0,0.57934,0.00021,20.90947]
[1778004561576,34.71,81349.77,1.0,0.57937,0.00021,20.90917]
[1778004564555,34.71,81349.77,1.0,0.57937,0.00021,20.90917]
[1778004564585,34.71,81349.77,1.0,0.57937,0.00021,20.90917]
[1778004564656,34.71,81349.87,1.0,0.57939,0.00021,20.90898]
[1778004566585,34.71,81349.87,1.0,0.57939,0.00021,20.90898]
[1778004566619,34.71,81349.87,1.0,0.57939,0.00021,20.90898]
[1778004567651,34.71,81350.15,1.0,0.57945,0.00021,20.90844]
[1778004567664,34.71,81350.15,1.0,0.57945,0.00021,20.90844]
[1778004567257,34.71,81350.72,1.0,0.57957,0.00021,20.90729]
[1778004567798,34.71,81350.72,1.0,0.57957,0.00021,20.90729]
[1778004568271,34.71,81351.16,1.0,0.57966,0.00021,20.90641]
[1778004573300,34.71,81354.92,1.0,0.58047,0.00021,20.89406]
[1778004573986,34.71,81354.92,1.0,0.58047,0.00021,20.89406]
[1778004574760,34.71,81352.71,1.0,0.58,0.00021,20.89853]
[1778004575313,34.71,81348.99,1.0,0.57922,0.00021,20.90599]
[1778004577816,34.71,81349.87,1.0,0.5794,0.00021,20.90428]
[1778004577843,34.71,81349.87,1.0,0.5794,0.00021,20.90428]
[1778004578333,34.71,81350.84,1.0,0.5796,0.00021,20.90235]
[1778004578844,34.71,81350.84,1.0,0.5796,0.00021,20.90235]
[1778004578857,34.71,81350.84,1.0,0.5796,0.00021,20.90235]
[1778004579341,34.71,81351.41,1.0,0.57972,0.00021,20.90122]
[1778004583901,34.71,81351.15,1.0,0.57966,0.00021,20.90181]
[1778004583921,34.71,81351.15,1.0,0.57966,0.00021,20.90181]
[1778004584376,34.71,81349.06,1.0,0.57922,0.00021,20.90601]
[1778004588000,34.72,81347.36,1.0,0.57885,0.00021,20.90946]
[1778004588023,34.72,81347.36,1.0,0.57885,0.00021,20.90946]
[1778004588405,34.72,81346.34,1.0,0.57864,0.00021,20.9115]
[1778004593439,34.72,81347.21,1.0,0.57881,0.00021,20.90989]
[1778004594075,34.72,81347.21,1.0,0.57881,0.00021,20.90989]
[1778004594093,34.72,81347.21,1.0,0.57881,0.00021,20.90989]
[1778004594446,34.73,81347.3,1.0,0.57883,0.00021,20.90973]
[1778004599481,34.72,81348.64,1.0,0.57911,0.00021,20.90705]
[1778004602501,34.72,81353.08,1.0,0.58005,0.00021,20.89811]
[1778004607537,34.72,81350.49,1.0,0.57951,0.00021,20.90323]
[1778004612572,34.71,81348.72,1.0,0.57915,0.00021,20.90668]
[1778004617607,34.71,81351.84,1.0,0.57981,0.00021,20.90034]
[1778004618620,34.71,81363.23,1.0,0.58221,0.00021,20.87703]
[1778004619560,34.71,81363.23,1.0,0.58221,0.00021,20.87703]
[1778004619597,34.71,81363.23,1.0,0.58221,0.00021,20.87703]
[1778004619638,34.71,81366.65,1.0,0.58293,0.00021,20.86988]
[1778004619773,34.71,81366.65,1.0,0.58293,0.00021,20.86988]
[1778004622595,34.71,81367.0,1.0,0.58301,0.00021,20.86914]
[1778004622617,34.71,81367.0,1.0,0.58301,0.00021,20.86914]
[1778004622718,34.71,81369.15,1.0,0.58346,0.00021,20.86461]
[1778004622801,34.71,81369.15,1.0,0.58346,0.00021,20.86461]
[1778004623923,34.71,81369.15,1.0,0.58346,0.00021,20.86461]
[1778004623954,34.71,81369.15,1.0,0.58346,0.00021,20.86461]
[1778004624657,34.71,81370.43,1.0,0.58373,0.00021,20.8619]
[1778004624742,34.71,81370.43,1.0,0.58373,0.00021,20.8619]
[1778004624784,34.71,81370.43,1.0,0.58373,0.00021,20.8619]
[1778004624870,34.71,81370.43,1.0,0.58373,0.00021,20.8619]
[1778004625664,34.71,81374.41,1.0,0.58457,0.00021,20.85341]
[1778004626671,34.71,81379.9,1.0,0.58572,0.00021,20.84156]
[1778004628802,34.71,81379.56,1.0,0.58564,0.00021,20.84232]
[1778004628835,34.71,81379.56,1.0,0.58564,0.00021,20.84232]
[1778004628873,34.71,81379.56,1.0,0.58564,0.00021,20.84232]
[1778004629693,34.71,81378.56,1.0,0.58543,0.00021,20.8445]
[1778004633358,34.71,81379.09,1.0,0.58556,0.00021,20.83859]
[1778004633722,34.71,81378.61,1.0,0.58546,0.00021,20.83965]
[1778004636742,34.71,81385.06,1.0,0.58681,0.00021,20.82553]
[1778004637748,34.71,81386.91,1.0,0.5872,0.00021,20.82142]
[1778004640772,34.71,81391.39,1.0,0.58815,0.00021,20.81135]
[1778004643092,34.71,81393.45,1.0,0.58858,0.00021,20.80668]
[1778004643791,34.7,81393.66,1.0,0.58863,0.00021,20.80618]
[1778004648797,34.7,81394.65,1.0,0.58884,0.00021,20.80387]
[1778004653824,34.7,81392.92,1.0,0.58849,0.00021,20.80767]
[1778004656735,34.7,81404.15,1.0,0.59085,0.00021,20.78193]
[1778004657838,34.69,81405.13,1.0,0.59106,0.00021,20.77965]
[1778004661260,34.69,81407.61,1.0,0.59158,0.00021,20.77385]
[1778004661839,34.69,81409.99,1.0,0.59208,0.00021,20.76826]
[1778004662818,34.69,81409.99,1.0,0.59208,0.00021,20.76826]
[1778004663473,34.69,81410.74,1.0,0.59223,0.00021,20.76649]
[1778004665129,34.69,81410.74,1.0,0.59223,0.00021,20.76649]
[1778004665730,34.69,81410.99,1.0,0.59229,0.00021,20.76589]
[1778004670749,34.69,81410.31,1.0,0.59215,0.00021,20.76747]
[1778004674814,34.69,81420.3,1.0,0.59424,0.00021,20.74365]
[1778004675030,34.69,81420.3,1.0,0.59424,0.00021,20.74365]
[1778004675131,34.69,81420.3,1.0,0.59424,0.00021,20.74365]
[1778004675562,34.69,81420.3,1.0,0.59424,0.00021,20.74365]
[1778004675653,34.69,81420.3,1.0,0.59424,0.00021,20.74365]
[1778004675731,34.69,81420.3,1.0,0.59424,0.00021,20.74365]
[1778004675827,34.69,81424.01,1.0,0.59501,0.00021,20.73467]
[1778004675876,34.69,81424.01,1.0,0.59501,0.00021,20.73467]
[1778004676000,34.69,81424.01,1.0,0.59501,0.00021,20.73467]
[1778004676703,34.69,81444.41,1.0,0.59926,0.00021,20.68389]
[1778004676941,34.69,81444.41,1.0,0.59926,0.00021,20.68389]
[1778004677146,34.69,81444.41,1.0,0.59926,0.00021,20.68389]
[1778004677300,34.69,81444.41,1.0,0.59926,0.00021,20.68389]
[1778004677631,34.69,81444.41,1.0,0.59926,0.00021,20.68389]
[1778004677705,34.69,81444.41,1.0,0.59926,0.00021,20.68389]
[1778004677746,34.69,81444.41,1.0,0.59926,0.00021,20.68389]
[1778004677792,34.69,81457.53,1.0,0.60199,0.00021,20.65002]
[1778004677920,34.69,81457.53,1.0,0.60199,0.00021,20.65002]
[1778004677954,34.69,81457.53,1.0,0.60199,0.00021,20.65002]
[1778004678155,34.69,81457.53,1.0,0.60199,0.00021,20.65002]
[1778004678837,34.69,81453.51,1.0,0.60115,0.00021,20.66057]
[1778004679863,34.69,81453.51,1.0,0.60115,0.00021,20.66057]
[1778004680123,34.7,81444.7,1.0,0.59931,0.00021,20.68329]
[1778004681053,34.7,81444.7,1.0,0.59931,0.00021,20.68333]
[1778004682060,34.7,81452.24,1.0,0.60088,0.00021,20.66399]
[1778004683693,34.7,81452.24,1.0,0.60088,0.00021,20.66399]
[1778004683774,34.7,81454.5,1.0,0.60134,0.00021,20.65823]
[1778004686767,34.72,81445.37,1.0,0.59939,0.00021,20.68242]
[1778004688793,34.72,81441.16,1.0,0.59851,0.00021,20.69319]
[1778004690612,34.72,81440.39,1.0,0.59834,0.00021,20.69517]
[1778004690813,34.73,81436.67,1.0,0.59757,0.00021,20.70455]
[1778004692819,34.73,81432.85,1.0,0.59679,0.00021,20.70931]
[1778004697846,34.73,81432.7,1.0,0.59674,0.00021,20.7098]
[1778004701421,34.74,81432.45,1.0,0.59668,0.00021,20.71055]
[1778004701432,34.74,81432.45,1.0,0.59668,0.00021,20.71055]
[1778004701479,34.74,81432.45,1.0,0.59668,0.00021,20.71055]
[1778004701555,34.74,81432.45,1.0,0.59668,0.00021,20.71055]
[1778004701885,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004701924,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702052,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702123,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702149,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702323,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702362,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702541,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702573,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702749,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702784,34.74,81431.41,1.0,0.59647,0.00021,20.71312]
[1778004702826,34.75,81418.97,1.0,0.59384,0.00021,20.74372]
[1778004702950,34.75,81418.97,1.0,0.59384,0.00021,20.74372]
[1778004702996,34.75,81418.97,1.0,0.59384,0.00021,20.74372]
[1778004703712,34.75,81415.16,1.0,0.59305,0.00021,20.7528]
[1778004704492,34.75,81415.33,1.0,0.59307,0.00021,20.75254]
[1778004710256,34.75,81419.1,1.0,0.59386,0.00021,20.7436]
[1778004714289,34.75,81414.81,1.0,0.59296,0.00021,20.75386]
[1778004715292,34.75,81410.57,1.0,0.59207,0.00021,20.76386]
[1778004718312,34.75,81414.75,1.0,0.59295,0.00021,20.75397]
[1778004722340,34.75,81420.52,1.0,0.59415,0.00021,20.74018]
[1778004727375,34.75,81423.8,1.0,0.59484,0.00021,20.73225]
[1778004728382,34.75,81429.19,1.0,0.59596,0.00021,20.71911]
[1778004729325,34.75,81429.19,1.0,0.59596,0.00021,20.71911]
[1778004729555,34.75,81438.44,1.0,0.59789,0.00021,20.69618]
[1778004731511,34.75,81438.44,1.0,0.59789,0.00021,20.69619]
[1778004733940,34.75,81443.43,1.0,0.59892,0.00021,20.6837]
[1778004735526,34.76,81443.6,1.0,0.59895,0.00021,20.68329]
[1778004735881,34.76,81443.44,1.0,0.59892,0.00021,20.68372]
[1778004739884,34.76,81447.58,1.0,0.59977,0.00021,20.67327]
[1778004740880,34.76,81453.03,1.0,0.6009,0.00021,20.65932]
[1778004741235,34.76,81453.03,1.0,0.6009,0.00021,20.65932]
[1778004741478,34.76,81453.03,1.0,0.6009,0.00021,20.65932]
[1778004742484,34.76,81447.35,1.0,0.59972,0.00021,20.67396]
[1778004744498,34.76,81439.72,1.0,0.59813,0.00021,20.69335]
[1778004746513,34.76,81443.61,1.0,0.59893,0.00021,20.68359]
[1778004747519,34.77,81452.85,1.0,0.60085,0.00021,20.65999]
[1778004748526,34.77,81453.75,1.0,0.60103,0.00021,20.65771]
[1778004752369,34.77,81451.2,1.0,0.60051,0.00021,20.65962]
[1778004754859,34.78,81445.89,1.0,0.59939,0.00021,20.67341]
[1778004759877,34.78,81446.09,1.0,0.59942,0.00021,20.67309]
[1778004764890,34.79,81446.0,1.0,0.59938,0.00021,20.67358]
[1778004767842,34.8,81440.08,1.0,0.59814,0.00021,20.68875]
[1778004769862,34.8,81436.62,1.0,0.59741,0.00021,20.69749]
[1778004774865,34.81,81439.66,1.0,0.59803,0.00021,20.69008]
[1778004778979,34.81,81435.93,1.0,0.59723,0.00021,20.69962]
[1778004783997,34.82,81434.98,1.0,0.59702,0.00021,20.70221]
[1778004786346,34.82,81435.46,1.0,0.59712,0.00021,20.70107]
[1778004786429,34.82,81435.46,1.0,0.59712,0.00021,20.70107]
[1778004786794,34.82,81448.65,1.0,0.59985,0.00021,20.66793]
[1778004787041,34.82,81448.65,1.0,0.59985,0.00021,20.66793]
[1778004787081,34.82,81448.65,1.0,0.59985,0.00021,20.66793]
[1778004787801,34.84,81455.63,1.0,0.60124,0.00021,20.65074]
[1778004788902,34.84,81455.63,1.0,0.60124,0.00021,20.65074]
[1778004788929,34.84,81455.63,1.0,0.60124,0.00021,20.65074]
[1778004788950,34.87,81454.22,1.0,0.60089,0.00021,20.65515]
[1778004789052,34.87,81454.22,1.0,0.60089,0.00021,20.65515]
[1778004789349,34.87,81454.22,1.0,0.60089,0.00021,20.65515]
[1778004794850,34.93,81457.1,1.0,0.60132,0.00021,20.65005]
[1778004797872,34.97,81453.29,1.0,0.60043,0.00021,20.66121]
[1778004800892,34.99,81449.02,1.0,0.59951,0.00021,20.6726]
[1778004803284,34.99,81449.85,1.0,0.59968,0.00021,20.67059]
[1778004805927,34.99,81455.16,1.0,0.60076,0.00021,20.6572]
[1778004806179,34.99,81455.16,1.0,0.60076,0.00021,20.6572]
[1778004806938,35.01,81458.34,1.0,0.60137,0.00021,20.64973]
[1778004807985,35.03,81465.17,1.0,0.60272,0.00021,20.63274]
[1778004809957,35.04,81468.96,1.0,0.60349,0.00021,20.62295]
[1778004811468,35.04,81469.48,1.0,0.60359,0.00021,20.62167]
[1778004811972,35.04,81477.63,1.0,0.60528,0.00021,20.59526]
[1778004813987,35.04,81479.74,1.0,0.60571,0.00021,20.58965]
[1778004814296,35.04,81479.74,1.0,0.60571,0.00021,20.58965]
[1778004814994,35.04,81486.38,1.0,0.60707,0.00021,20.57168]
[1778004819020,35.05,81489.75,1.0,0.60775,0.0002,20.56262]
[1778004819035,35.05,81489.75,1.0,0.60775,0.0002,20.56262]
[1778004820033,35.04,81500.48,1.0,0.60995,0.0002,20.53266]
[1778004820750,35.04,81500.48,1.0,0.60995,0.0002,20.53266]
[1778004821037,35.04,81508.61,1.0,0.61162,0.0002,20.50968]
[1778004821692,35.04,81508.61,1.0,0.61162,0.0002,20.50968]
[1778004822035,35.04,81508.61,1.0,0.61162,0.0002,20.50968]
[1778004822041,35.06,81501.87,1.0,0.61019,0.0002,20.52948]
[1778004822613,35.06,81501.87,1.0,0.61019,0.0002,20.52948]
[1778004822641,35.06,81499.58,1.0,0.60972,0.0002,20.5359]
[1778004823909,35.06,81499.58,1.0,0.60972,0.0002,20.5359]
[1778004823921,35.07,81502.81,1.0,0.61035,0.0002,20.52739]
[1778004827061,35.08,81505.01,1.0,0.61079,0.0002,20.52122]
[1778004827076,35.08,81505.01,1.0,0.61079,0.0002,20.52122]
[1778004827091,35.08,81509.36,1.0,0.61168,0.0002,20.50891]
[1778004828161,35.08,81516.1,1.0,0.61305,0.0002,20.48962]
[1778004830098,35.08,81516.39,1.0,0.61309,0.0002,20.48914]
[1778004831094,35.08,81516.39,1.0,0.61309,0.0002,20.48914]
[1778004831170,35.09,81518.96,1.0,0.61359,0.0002,20.48204]
[1778004833635,35.09,81522.79,1.0,0.61438,0.0002,20.47081]
[1778004834129,35.09,81522.79,1.0,0.61438,0.0002,20.47081]
[1778004834166,35.09,81535.28,1.0,0.61692,0.0002,20.43395]
[1778004836140,35.09,81538.99,1.0,0.61766,0.0002,20.42302]
[1778004837083,35.09,81538.99,1.0,0.61766,0.0002,20.42302]
[1778004837203,35.09,81538.99,1.0,0.61766,0.0002,20.42302]
[1778004837351,35.09,81538.99,1.0,0.61766,0.0002,20.42302]
[1778004837399,35.09,81538.99,1.0,0.61766,0.0002,20.42302]
[1778004837723,35.09,81538.99,1.0,0.61766,0.0002,20.42302]
[1778004838047,35.09,81538.99,1.0,0.61766,0.0002,20.42302]
[1778004837789,35.1,81531.59,1.0,0.61614,0.0002,20.44535]
[1778004838102,35.1,81531.59,1.0,0.61614,0.0002,20.44535]
[1778004839162,35.1,81548.68,1.0,0.6196,0.0002,20.39412]
[1778004840171,35.1,81548.68,1.0,0.6196,0.0002,20.39412]
[1778004840273,35.1,81553.14,1.0,0.6205,0.0002,20.38045]
[1778004842261,35.1,81553.14,1.0,0.62052,0.0002,20.38021]
[1778004842345,35.1,81554.88,1.0,0.62088,0.0002,20.37471]
[1778004844765,35.09,81554.88,1.0,0.62088,0.0002,20.37461]
[1778004844839,35.09,81555.59,1.0,0.62103,0.0002,20.37233]
[1778004845176,35.09,81555.59,1.0,0.62103,0.0002,20.37233]
[1778004845350,35.09,81555.59,1.0,0.62103,0.0002,20.37233]
[1778004845419,35.09,81555.59,1.0,0.62103,0.0002,20.37233]
[1778004845480,35.09,81547.96,1.0,0.61949,0.0002,20.39572]
[1778004846377,35.09,81547.96,1.0,0.61949,0.0002,20.39572]
[1778004846450,35.1,81535.95,1.0,0.61702,0.0002,20.43253]
[1778004847178,35.1,81535.95,1.0,0.61702,0.0002,20.43253]
[1778004847215,35.1,81535.95,1.0,0.61702,0.0002,20.43253]
[1778004847703,35.1,81535.95,1.0,0.61702,0.0002,20.43253]
[1778004848018,35.1,81535.95,1.0,0.61702,0.0002,20.43253]
[1778004847774,35.11,81527.4,1.0,0.61526,0.0002,20.45824]
[1778004848288,35.11,81527.4,1.0,0.61526,0.0002,20.45824]
[1778004848645,35.11,81507.86,1.0,0.61127,0.0002,20.51471]
[1778004850158,35.11,81507.86,1.0,0.61127,0.0002,20.51471]
[1778004850409,35.11,81507.86,1.0,0.61127,0.0002,20.51471]
[1778004850927,35.11,81507.86,1.0,0.61127,0.0002,20.51471]
[1778004851002,35.11,81486.52,1.0,0.60691,0.0002,20.57403]
[1778004852867,35.11,81485.26,1.0,0.60665,0.0002,20.57746]
[1778004853891,35.11,81485.26,1.0,0.60665,0.0002,20.57746]
[1778004853899,35.11,81484.13,1.0,0.60641,0.0002,20.58054]
[1778004859509,35.12,81486.81,1.0,0.60696,0.0002,20.57331]
[1778004864337,35.12,81480.97,1.0,0.60576,0.0002,20.58918]
[1778004868364,35.12,81485.42,1.0,0.60667,0.0002,20.57722]
[1778004873524,35.12,81488.55,1.0,0.60732,0.0002,20.56396]
[1778004874857,35.12,81490.72,1.0,0.60777,0.0002,20.55803]
[1778004874938,35.12,81495.08,1.0,0.60866,0.0002,20.54605]
[1778004875476,35.12,81507.84,1.0,0.61126,0.0002,20.5104]
[1778004877427,35.12,81512.13,1.0,0.61213,0.0002,20.49825]
[1778004881247,35.13,81514.22,1.0,0.61254,0.0002,20.49243]
[1778004881269,35.13,81514.22,1.0,0.61254,0.0002,20.49243]
[1778004881945,35.13,81514.22,1.0,0.61254,0.0002,20.49243]
[1778004881961,35.13,81514.22,1.0,0.61254,0.0002,20.49243]
[1778004881981,35.13,81522.38,1.0,0.6142,0.0002,20.46897]
[1778004882705,35.13,81522.38,1.0,0.6142,0.0002,20.46897]
[1778004883076,35.13,81526.78,1.0,0.61509,0.0002,20.45611]
[1778004884851,35.13,81526.78,1.0,0.61509,0.0002,20.45611]
[1778004884914,35.13,81520.98,1.0,0.61392,0.0002,20.47302]
[1778004890520,35.13,81517.69,1.0,0.61325,0.0002,20.48248]
[1778004895553,35.13,81518.19,1.0,0.61336,0.0002,20.48095]
[1778004900588,35.12,81516.87,1.0,0.61309,0.0002,20.48466]
[1778004902602,35.12,81523.7,1.0,0.61449,0.0002,20.46483]
[1778004904616,35.12,81520.09,1.0,0.61375,0.0002,20.47531]
[1778004909651,35.12,81522.69,1.0,0.61429,0.0002,20.46768]
[1778004914693,35.12,81522.28,1.0,0.61421,0.0002,20.46884]
[1778004916704,35.12,81504.79,1.0,0.61064,0.0002,20.51898]
[1778004917990,35.12,81504.79,1.0,0.61064,0.0002,20.51898]
[1778004917994,35.12,81502.5,1.0,0.61017,0.0002,20.52542]
[1778004919406,35.12,81502.99,1.0,0.61027,0.0002,20.52404]
[1778004919423,35.12,81502.99,1.0,0.61027,0.0002,20.52404]
[1778004919726,35.12,81502.86,1.0,0.61025,0.0002,20.52437]
[1778004920183,35.12,81502.86,1.0,0.61025,0.0002,20.52437]
[1778004920804,35.12,81489.61,1.0,0.60754,0.0002,20.56111]
[1778004922746,35.12,81483.07,1.0,0.60619,0.0002,20.57892]
[1778004923940,35.12,81483.07,1.0,0.60619,0.0002,20.57892]
[1778004928789,35.12,81485.72,1.0,0.60673,0.0002,20.57179]
[1778004929987,35.13,81488.49,1.0,0.6073,0.0002,20.56429]
[1778004931007,35.13,81488.49,1.0,0.6073,0.0002,20.56429]
[1778004931014,35.13,81488.53,1.0,0.60733,0.0002,20.55934]
[1778004936021,35.13,81486.23,1.0,0.60685,0.0002,20.56564]
[1778004941880,35.13,81487.73,1.0,0.60715,0.0002,20.56166]
[1778004946917,35.13,81490.48,1.0,0.60771,0.0002,20.55423]
[1778004948930,35.13,81486.58,1.0,0.60691,0.0002,20.56491]
[1778004952956,35.13,81494.88,1.0,0.6086,0.0002,20.54223]
[1778004953966,35.13,81501.22,1.0,0.6099,0.0002,20.52462]
[1778004954970,35.13,81505.13,1.0,0.6107,0.0002,20.51367]
[1778004956985,35.14,81503.29,1.0,0.61032,0.0002,20.51891]
[1778004957995,35.14,81499.58,1.0,0.60955,0.0002,20.52934]
[1778004962021,35.14,81491.03,1.0,0.6078,0.0002,20.55306]
[1778004967055,35.14,81489.44,1.0,0.60747,0.0002,20.55745]
[1778004972092,35.14,81490.33,1.0,0.60765,0.0002,20.55506]
[1778004977126,35.14,81489.24,1.0,0.60743,0.0002,20.55809]
[1778004982161,35.14,81487.84,1.0,0.60714,0.0002,20.56194]
[1778004985182,35.14,81491.51,1.0,0.60789,0.0002,20.55193]
[1778004989209,35.15,81486.61,1.0,0.60688,0.0002,20.56533]
[1778004990216,35.15,81477.26,1.0,0.60497,0.0002,20.59048]
[1778004990439,35.15,81477.26,1.0,0.60497,0.0002,20.59048]
[1778004991225,35.14,81476.12,1.0,0.60476,0.0002,20.58866]
[1778004994246,35.14,81480.28,1.0,0.60561,0.0002,20.57753]
[1778004996259,35.14,81473.87,1.0,0.6043,0.00021,20.5946]
[1778005000287,35.14,81477.27,1.0,0.60499,0.0002,20.58555]
[1778005001643,35.14,81473.8,1.0,0.60428,0.00021,20.59476]
[1778005004419,35.14,81477.48,1.0,0.60504,0.0002,20.58498]
[1778005006097,35.14,81477.48,1.0,0.60504,0.0002,20.58498]
[1778005006130,35.14,81477.04,1.0,0.60495,0.0002,20.58616]
[1778005008343,35.14,81472.13,1.0,0.60394,0.00021,20.59918]
[1778005013988,35.14,81468.16,1.0,0.60313,0.00021,20.60959]
[1778005019420,35.14,81470.2,1.0,0.60355,0.00021,20.60423]
[1778005024455,35.14,81471.25,1.0,0.60376,0.00021,20.60146]
[1778005027476,35.14,81467.77,1.0,0.60305,0.00021,20.61058]
[1778005028483,35.14,81463.06,1.0,0.60208,0.00021,20.62282]
[1778005034128,35.14,81461.86,1.0,0.60184,0.00021,20.62585]
[1778005036982,35.14,81456.87,1.0,0.60082,0.00021,20.63864]
[1778005039560,35.14,81465.14,1.0,0.60252,0.00021,20.61727]
[1778005041575,35.14,81468.52,1.0,0.60322,0.00021,20.60844]
[1778005046610,35.14,81467.64,1.0,0.60303,0.00021,20.61083]
[1778005051645,35.14,81466.78,1.0,0.60287,0.00021,20.60833]
[1778005052849,35.14,81472.9,1.0,0.60412,0.00021,20.59228]
[1778005054275,35.14,81480.07,1.0,0.60559,0.0002,20.5732]
[1778005055673,35.14,81483.55,1.0,0.6063,0.0002,20.56385]
[1778005056965,35.14,81483.55,1.0,0.6063,0.0002,20.56385]
[1778005057014,35.14,81488.78,1.0,0.60737,0.0002,20.54968]
[1778005060709,35.15,81492.7,1.0,0.60816,0.0002,20.53907]
[1778005064936,35.15,81497.47,1.0,0.60913,0.0002,20.52602]
[1778005067757,35.15,81500.87,1.0,0.60982,0.0002,20.51666]
[1778005071787,35.16,81504.6,1.0,0.61057,0.0002,20.50637]
[1778005075815,35.16,81508.21,1.0,0.61129,0.0002,20.49634]
[1778005077828,35.16,81503.65,1.0,0.61036,0.0002,20.50926]
[1778005082861,35.17,81509.95,1.0,0.61163,0.0002,20.49165]
[1778005087916,35.17,81511.22,1.0,0.61188,0.0002,20.48821]
[1778005088060,35.17,81511.22,1.0,0.61188,0.0002,20.48821]
[1778005089988,35.17,81507.13,1.0,0.61104,0.0002,20.49988]
[1778005092933,35.17,81502.88,1.0,0.61017,0.0002,20.51191]
[1778005094946,35.17,81509.62,1.0,0.61154,0.0002,20.49296]
[1778005097001,35.17,81509.98,1.0,0.61161,0.0002,20.49196]
[1778005097058,35.18,81508.76,1.0,0.61136,0.0002,20.49544]
[1778005098974,35.18,81503.07,1.0,0.6102,0.0002,20.5115]
[1778005100231,35.18,81508.16,1.0,0.61124,0.0002,20.4972]
[1778005106023,35.18,81511.36,1.0,0.61188,0.0002,20.48821]
[1778005110051,35.18,81516.91,1.0,0.61301,0.0002,20.47242]
[1778005115086,35.18,81513.01,1.0,0.61223,0.0002,20.47884]
[1778005120124,35.19,81511.68,1.0,0.61195,0.0002,20.48271]
[1778005125575,35.19,81511.2,1.0,0.61185,0.0002,20.48414]
[1778005126179,35.19,81511.2,1.0,0.61185,0.0002,20.48414]
[1778005126197,35.19,81500.14,1.0,0.6096,0.0002,20.51527]
[1778005128178,35.19,81491.31,1.0,0.60779,0.0002,20.53966]
[1778005129186,35.19,81490.79,1.0,0.60768,0.0002,20.54107]
[1778005133214,35.19,81486.23,1.0,0.60676,0.0002,20.55341]
[1778005134221,35.19,81480.4,1.0,0.60557,0.0002,20.56909]
[1778005135726,35.18,81479.52,1.0,0.60539,0.0002,20.57141]
[1778005135757,35.18,81479.52,1.0,0.60539,0.0002,20.57141]
[1778005136234,35.18,81478.59,1.0,0.6052,0.0002,20.57386]
[1778005137241,35.18,81470.23,1.0,0.60349,0.00021,20.59594]
[1778005138248,35.18,81463.24,1.0,0.60206,0.00021,20.61409]
[1778005139255,35.18,81458.13,1.0,0.60101,0.00021,20.62717]
[1778005139528,35.18,81458.13,1.0,0.60101,0.00021,20.62717]
[1778005141993,35.18,81461.95,1.0,0.6018,0.00021,20.61727]
[1778005142410,35.18,81457.51,1.0,0.6009,0.00021,20.62861]
[1778005144965,35.17,81454.42,1.0,0.60027,0.00021,20.63638]
[1778005145365,35.17,81451.39,1.0,0.59965,0.00021,20.64399]
[1778005146327,35.17,81447.62,1.0,0.59888,0.00021,20.6534]
[1778005148135,35.17,81445.63,1.0,0.59847,0.00021,20.65832]
[1778005148176,35.17,81445.63,1.0,0.59847,0.00021,20.65832]
[1778005151003,35.17,81443.57,1.0,0.59805,0.00021,20.66335]
[1778005151033,35.17,81443.57,1.0,0.59805,0.00021,20.66335]
[1778005152931,35.16,81439.09,1.0,0.59714,0.00021,20.6743]
[1778005153354,35.16,81432.98,1.0,0.59588,0.00021,20.68912]
[1778005155369,35.16,81425.85,1.0,0.59442,0.00021,20.70609]
[1778005157382,35.15,81420.82,1.0,0.5934,0.00021,20.71784]
[1778005162417,35.15,81421.35,1.0,0.59351,0.00021,20.71655]
[1778005167454,35.15,81423.62,1.0,0.59397,0.00021,20.71123]
[1778005172487,35.15,81422.8,1.0,0.59382,0.00021,20.70838]
[1778005173553,35.15,81418.43,1.0,0.59292,0.00021,20.71867]
[1778005180169,35.15,81417.16,1.0,0.59265,0.00021,20.7217]
[1778005180493,35.16,81416.71,1.0,0.59255,0.00021,20.72277]
[1778005180581,35.16,81416.71,1.0,0.59255,0.00021,20.72277]
[1778005180700,35.16,81416.71,1.0,0.59255,0.00021,20.72277]
[1778005180752,35.16,81415.34,1.0,0.59227,0.00021,20.72596]
[1778005185255,35.15,81419.88,1.0,0.59321,0.00021,20.71533]
[1778005190613,35.16,81421.03,1.0,0.59344,0.00021,20.71278]
[1778005195648,35.16,81422.05,1.0,0.59365,0.00021,20.71041]
[1778005199676,35.16,81425.65,1.0,0.59439,0.00021,20.7019]
[1778005201690,35.16,81429.42,1.0,0.59517,0.00021,20.69289]
[1778005206725,35.16,81428.61,1.0,0.595,0.00021,20.6948]
[1778005211759,35.16,81429.47,1.0,0.59519,0.00021,20.69264]
[1778005216798,35.16,81429.21,1.0,0.59514,0.00021,20.69322]
[1778005221836,35.15,81429.25,1.0,0.59515,0.00021,20.69307]
[1778005222844,35.15,81420.34,1.0,0.59331,0.00021,20.71422]
[1778005223850,35.15,81416.98,1.0,0.59261,0.00021,20.72209]
[1778005228884,35.16,81418.33,1.0,0.59289,0.00021,20.71899]
[1778005233919,35.16,81421.2,1.0,0.5935,0.00021,20.70748]
[1778005238955,35.16,81423.84,1.0,0.59404,0.00021,20.70127]
[1778005243990,35.16,81423.71,1.0,0.59401,0.00021,20.7016]
[1778005249027,35.16,81421.54,1.0,0.59356,0.00021,20.70676]
[1778005254063,35.16,81422.99,1.0,0.59386,0.00021,20.70338]
[1778005259099,35.16,81423.12,1.0,0.59388,0.00021,20.70311]
[1778005264138,35.16,81420.66,1.0,0.59337,0.00021,20.70895]
[1778005269168,35.17,81430.58,1.0,0.59541,0.00021,20.6854]
[1778005270181,35.17,81437.97,1.0,0.59694,0.00021,20.66746]
[1778005272191,35.16,81445.2,1.0,0.59843,0.00021,20.64957]
[1778005272776,35.16,81445.2,1.0,0.59843,0.00021,20.64957]
[1778005273039,35.16,81445.2,1.0,0.59843,0.00021,20.64957]
[1778005273050,35.16,81445.2,1.0,0.59843,0.00021,20.64957]
[1778005273519,35.16,81448.33,1.0,0.59908,0.00021,20.64169]
[1778005275510,35.16,81439.81,1.0,0.59733,0.00021,20.66276]
[1778005280539,35.16,81437.89,1.0,0.59694,0.00021,20.66738]
[1778005285564,35.15,81441.08,1.0,0.59761,0.00021,20.65943]
[1778005290583,35.15,81439.86,1.0,0.59737,0.00021,20.66229]
[1778005290943,35.15,81439.86,1.0,0.59737,0.00021,20.66226]
[1778005291490,35.15,81439.86,1.0,0.59737,0.00021,20.66226]
[1778005291475,35.15,81448.0,1.0,0.59907,0.00021,20.63718]
[1778005292950,35.15,81450.62,1.0,0.59961,0.00021,20.63056]
[1778005293336,35.15,81450.62,1.0,0.59961,0.00021,20.63056]
[1778005294217,35.15,81450.62,1.0,0.59961,0.00021,20.63056]
[1778005294344,35.14,81450.89,1.0,0.59968,0.00021,20.62979]
[1778005299378,35.14,81452.9,1.0,0.6001,0.00021,20.62451]
[1778005304413,35.13,81452.57,1.0,0.60005,0.00021,20.62517]
[1778005309448,35.13,81451.4,1.0,0.59982,0.00021,20.62797]
[1778005314485,35.12,81448.28,1.0,0.59919,0.00021,20.63566]
[1778005319518,35.12,81447.59,1.0,0.59906,0.00021,20.63721]
[1778005324552,35.11,81451.6,1.0,0.5999,0.00021,20.62693]
[1778005329589,35.11,81454.51,1.0,0.60051,0.00021,20.6194]
[1778005335631,35.1,81456.45,1.0,0.60092,0.00021,20.61427]
[1778005338651,35.1,81451.67,1.0,0.59994,0.00021,20.62636]
[1778005341550,35.1,81450.46,1.0,0.5997,0.00021,20.62939]
[1778005343618,35.1,81445.53,1.0,0.59869,0.00021,20.64163]
[1778005348623,35.09,81446.86,1.0,0.59898,0.00021,20.63814]
[1778005351129,35.09,81447.7,1.0,0.59916,0.00021,20.6359]
[1778005351565,35.09,81446.01,1.0,0.59883,0.00021,20.63527]
[1778005352640,35.08,81437.67,1.0,0.59711,0.00021,20.65593]
[1778005357648,35.08,81437.73,1.0,0.59714,0.00021,20.65568]
[1778005359696,35.08,81442.92,1.0,0.59821,0.00021,20.64275]
[1778005364719,35.07,81444.25,1.0,0.5985,0.00021,20.63924]
[1778005369737,35.07,81440.98,1.0,0.59784,0.00021,20.6472]
[1778005374714,35.06,81435.27,1.0,0.59667,0.00021,20.6611]
[1778005377723,35.06,81431.5,1.0,0.5959,0.00021,20.67022]
[1778005382727,35.06,81430.57,1.0,0.59572,0.00021,20.67236]
[1778005387740,35.05,81428.56,1.0,0.59531,0.00021,20.67709]
[1778005388549,35.05,81428.56,1.0,0.59531,0.00021,20.67709]
[1778005388582,35.05,81428.56,1.0,0.59531,0.00021,20.67709]
[1778005388659,35.05,81428.18,1.0,0.59523,0.00021,20.67799]
[1778005390013,35.05,81418.16,1.0,0.59316,0.00021,20.70184]
[1778005391014,35.05,81415.22,1.0,0.59255,0.00021,20.70868]
[1778005395331,35.05,81413.47,1.0,0.59219,0.00021,20.71278]
[1778005395358,35.05,81413.47,1.0,0.59219,0.00021,20.71278]
[1778005395563,35.05,81413.47,1.0,0.59219,0.00021,20.71278]
[1778005395631,35.05,81408.25,1.0,0.5911,0.00021,20.72488]
[1778005396644,35.03,81396.94,1.0,0.58878,0.00021,20.75008]
[1778005397699,35.03,81394.77,1.0,0.58834,0.00021,20.75487]
[1778005399758,35.03,81393.32,1.0,0.58804,0.00021,20.75798]
[1778005400641,35.02,81392.54,1.0,0.58789,0.00021,20.75965]
[1778005405644,35.02,81391.95,1.0,0.58778,0.00021,20.76073]
[1778005410649,34.92,81390.48,1.0,0.5877,0.00021,20.76139]
[1778005412642,34.9,81398.38,1.0,0.58941,0.00021,20.7383]
[1778005413712,34.89,81405.65,1.0,0.59094,0.00021,20.72162]
[1778005418725,34.88,81408.36,1.0,0.59153,0.00021,20.71505]
[1778005420736,34.88,81412.1,1.0,0.59232,0.00021,20.7062]
[1778005425751,34.87,81415.47,1.0,0.59304,0.00021,20.69798]
[1778005430751,34.86,81415.16,1.0,0.593,0.00021,20.69849]
[1778005435755,34.85,81416.88,1.0,0.59338,0.00021,20.69412]
[1778005438752,34.85,81417.39,1.0,0.5935,0.00021,20.69273]
[1778005438753,34.84,81418.25,1.0,0.59368,0.00021,20.69062]
[1778005438823,34.84,81418.25,1.0,0.59368,0.00021,20.69062]
[1778005439699,34.84,81395.87,1.0,0.58901,0.00021,20.7425]
[1778005440753,34.84,81388.1,1.0,0.58739,0.00021,20.75982]
[1778005443755,34.84,81391.78,1.0,0.58817,0.00021,20.75153]
[1778005443878,34.84,81391.78,1.0,0.58817,0.00021,20.75153]
[1778005444690,34.83,81392.19,1.0,0.58826,0.00021,20.75058]
[1778005445658,34.83,81398.75,1.0,0.58963,0.00021,20.73574]
[1778005448680,34.79,81403.71,1.0,0.59076,0.00021,20.72331]
[1778005450680,34.79,81407.5,1.0,0.59156,0.00021,20.71441]
[1778005452164,34.79,81408.18,1.0,0.59171,0.00021,20.71276]
[1778005452655,34.79,81411.33,1.0,0.59237,0.00021,20.70532]
[1778005453170,34.79,81411.33,1.0,0.59237,0.00021,20.70532]
[1778005453733,34.76,81413.67,1.0,0.59291,0.00021,20.69915]
[1778005458734,34.76,81414.92,1.0,0.5932,0.00021,20.69593]
[1778005463751,34.75,81413.78,1.0,0.59298,0.00021,20.69833]
[1778005465736,34.74,81409.58,1.0,0.59212,0.00021,20.70806]
[1778005470739,34.73,81407.87,1.0,0.59178,0.00021,20.71183]
[1778005471755,34.73,81404.3,1.0,0.59106,0.00021,20.71522]
[1778005476762,34.72,81404.51,1.0,0.59112,0.00021,20.71448]
[1778005481777,34.71,81404.93,1.0,0.59124,0.00021,20.71319]
[1778005482759,34.7,81397.21,1.0,0.58962,0.00021,20.73087]
[1778005483177,34.7,81397.21,1.0,0.58962,0.00021,20.73087]
[1778005483702,34.7,81396.25,1.0,0.58943,0.00021,20.73299]
[1778005486806,34.62,81396.93,1.0,0.58974,0.00021,20.72936]
[1778005490784,34.62,81400.95,1.0,0.59061,0.00021,20.71982]
[1778005495814,34.52,81399.87,1.0,0.5906,0.00021,20.71973]
[1778005496220,34.5,81400.42,1.0,0.59076,0.00021,20.71782]
[1778005496753,34.48,81400.42,1.0,0.59082,0.00021,20.71719]
[1778005501774,34.39,81399.91,1.0,0.59091,0.00021,20.71591]
[1778005504811,34.33,81405.55,1.0,0.59225,0.00021,20.70076]
[1778005509822,34.31,81403.43,1.0,0.59185,0.00021,20.70518]
[1778005514822,34.29,81402.07,1.0,0.59162,0.00021,20.70769]
[1778005519834,34.28,81405.52,1.0,0.59238,0.00021,20.69922]
[1778005524849,34.27,81406.03,1.0,0.59249,0.00021,20.69789]
[1778005529861,34.27,81406.41,1.0,0.59258,0.00021,20.69686]
[1778005534883,34.26,81407.97,1.0,0.59294,0.00021,20.68814]
[1778005537143,34.26,81409.07,1.0,0.59318,0.00021,20.68544]
[1778005537831,34.26,81410.31,1.0,0.59345,0.00021,20.68241]
[1778005538785,34.26,81415.13,1.0,0.59447,0.00021,20.67064]
[1778005541787,34.26,81407.34,1.0,0.59283,0.00021,20.68945]
[1778005543808,34.26,81405.35,1.0,0.59241,0.00021,20.69418]
[1778005548830,34.25,81406.23,1.0,0.5926,0.00021,20.692]
[1778005553842,34.25,81406.91,1.0,0.59275,0.00021,20.69027]
[1778005558856,34.25,81407.91,1.0,0.59297,0.00021,20.68776]
[1778005560833,34.24,81404.36,1.0,0.59222,0.00021,20.69622]
[1778005562818,34.24,81400.71,1.0,0.59145,0.00021,20.70488]
[1778005564351,34.24,81397.87,1.0,0.59085,0.00021,20.71158]
[1778005564623,34.24,81397.87,1.0,0.59085,0.00021,20.71158]
[1778005564762,34.24,81397.87,1.0,0.59085,0.00021,20.71158]
[1778005564792,34.24,81397.87,1.0,0.59085,0.00021,20.71158]
[1778005564831,34.24,81396.5,1.0,0.59055,0.00021,20.71479]
[1778005566238,34.24,81390.71,1.0,0.58932,0.00021,20.72826]
[1778005571789,34.24,81393.08,1.0,0.58984,0.00021,20.72257]
[1778005577315,34.22,81396.42,1.0,0.59058,0.00021,20.71443]
[1778005582350,34.22,81398.32,1.0,0.591,0.00021,20.70979]
[1778005583793,34.22,81398.32,1.0,0.591,0.00021,20.70979]
[1778005583895,34.22,81403.65,1.0,0.59214,0.00021,20.69713]
[1778005583952,34.22,81403.65,1.0,0.59214,0.00021,20.69713]
[1778005584146,34.22,81403.65,1.0,0.59214,0.00021,20.69713]
[1778005584188,34.22,81403.65,1.0,0.59214,0.00021,20.69713]
[1778005585841,34.22,81424.43,1.0,0.59656,0.00021,20.64614]
[1778005589067,34.21,81424.48,1.0,0.59657,0.00021,20.64597]
[1778005589405,34.21,81425.55,1.0,0.5968,0.00021,20.64325]
[1778005593433,34.21,81422.2,1.0,0.59612,0.00021,20.64673]
[1778005596454,34.21,81425.88,1.0,0.5969,0.00021,20.63742]
[1778005598472,34.21,81418.84,1.0,0.59541,0.00021,20.65499]
[1778005603503,34.2,81417.24,1.0,0.59508,0.00021,20.65882]
[1778005608538,34.2,81420.26,1.0,0.59573,0.00021,20.6512]
[1778005613573,34.2,81417.71,1.0,0.5952,0.00021,20.65742]
[1778005619615,34.19,81415.73,1.0,0.59479,0.00021,20.66217]
[1778005624651,34.19,81411.43,1.0,0.59389,0.00021,20.67257]
[1778005629686,34.18,81415.12,1.0,0.59468,0.00021,20.66338]
[1778005633577,34.18,81415.02,1.0,0.59467,0.00021,20.66355]
[1778005633714,34.18,81414.06,1.0,0.59446,0.00021,20.66589]
[1778005638749,34.17,81413.9,1.0,0.59444,0.00021,20.66616]
[1778005643783,34.17,81412.54,1.0,0.59416,0.00021,20.66937]
[1778005648818,34.17,81414.49,1.0,0.59458,0.00021,20.66447]
[1778005650832,34.17,81410.1,1.0,0.59365,0.00021,20.67518]
[1778005655851,34.16,81407.04,1.0,0.59303,0.00021,20.6777]
[1778005661225,34.16,81405.37,1.0,0.59268,0.00021,20.68157]
[1778005666944,34.15,81406.35,1.0,0.5929,0.00021,20.67907]
[1778005671979,34.15,81407.14,1.0,0.59308,0.00021,20.67704]
[1778005678430,34.15,81409.83,1.0,0.59366,0.00021,20.67042]
[1778005680930,34.14,81404.74,1.0,0.59259,0.00021,20.68263]
[1778005682148,34.14,81405.23,1.0,0.59269,0.00021,20.68143]
[1778005682922,34.14,81407.79,1.0,0.59324,0.00021,20.67522]
[1778005683963,34.14,81399.65,1.0,0.5915,0.00021,20.69475]
[1778005685981,34.14,81399.87,1.0,0.59155,0.00021,20.69422]
[1778005690069,34.14,81399.16,1.0,0.5914,0.00021,20.69588]
[1778005690098,34.14,81399.16,1.0,0.5914,0.00021,20.69588]
[1778005690151,34.14,81399.16,1.0,0.5914,0.00021,20.69588]
[1778005691124,34.14,81392.96,1.0,0.59008,0.00021,20.71049]
[1778005692922,34.14,81392.96,1.0,0.59008,0.00021,20.71049]
[1778005693019,34.14,81383.96,1.0,0.58815,0.00021,20.73131]
[1778005694933,34.14,81387.44,1.0,0.58889,0.00021,20.72336]
[1778005695708,34.14,81387.44,1.0,0.58889,0.00021,20.72336]
[1778005696008,34.14,81388.62,1.0,0.58914,0.00021,20.72065]
[1778005701015,34.14,81390.57,1.0,0.58956,0.00021,20.71618]
[1778005706041,34.15,81392.68,1.0,0.59,0.00021,20.71132]
[1778005707947,34.15,81396.24,1.0,0.59076,0.00021,20.70299]
[1778005712966,34.15,81396.89,1.0,0.59092,0.00021,20.69667]
[1778005715017,34.15,81404.56,1.0,0.59255,0.00021,20.6784]
[1778005718832,34.15,81405.22,1.0,0.5927,0.00021,20.67679]
[1778005718880,34.15,81405.22,1.0,0.5927,0.00021,20.67679]
[1778005718916,34.15,81414.97,1.0,0.59477,0.00021,20.65299]
[1778005719847,34.15,81417.14,1.0,0.59524,0.00021,20.6476]
[1778005725559,34.14,81416.1,1.0,0.59503,0.00021,20.65006]
[1778005727960,34.14,81416.21,1.0,0.59505,0.00021,20.64973]
[1778005728009,34.14,81420.66,1.0,0.59601,0.00021,20.6386]
[1778005729023,34.14,81426.56,1.0,0.59726,0.00021,20.6237]
[1778005730058,34.14,81431.06,1.0,0.59822,0.00021,20.6122]
[1778005732267,34.14,81433.53,1.0,0.59875,0.00021,20.60583]
[1778005732955,34.14,81432.92,1.0,0.59862,0.00021,20.60739]
[1778005733283,34.14,81432.92,1.0,0.59862,0.00021,20.60739]
[1778005733306,34.14,81432.92,1.0,0.59862,0.00021,20.60739]
[1778005733421,34.14,81432.92,1.0,0.59862,0.00021,20.60739]
[1778005735279,34.14,81434.67,1.0,0.59899,0.00021,20.60295]
[1778005735436,34.14,81435.57,1.0,0.59917,0.00021,20.60068]
[1778005740471,34.15,81434.81,1.0,0.59899,0.00021,20.60296]
[1778005745505,34.16,81434.17,1.0,0.59883,0.00021,20.60493]
[1778005750543,34.17,81433.08,1.0,0.59857,0.00021,20.60805]
[1778005752554,34.17,81429.5,1.0,0.5978,0.00021,20.61734]
[1778005754569,34.18,81436.27,1.0,0.59923,0.00021,20.60007]
[1778005759603,34.18,81435.24,1.0,0.59899,0.00021,20.60301]
[1778005764638,34.19,81434.67,1.0,0.59885,0.00021,20.60475]
[1778005769672,34.2,81433.92,1.0,0.59867,0.00021,20.60696]
[1778005774709,34.21,81430.98,1.0,0.59804,0.00021,20.60994]
[1778005779743,34.22,81432.23,1.0,0.59829,0.00021,20.60704]
[1778005784778,34.22,81433.58,1.0,0.59855,0.00021,20.60385]
[1778005787800,34.23,81430.07,1.0,0.59779,0.00021,20.61304]
[1778005792835,34.23,81429.83,1.0,0.59773,0.00021,20.61374]
[1778005797869,34.23,81429.25,1.0,0.59761,0.00021,20.61518]
[1778005799868,34.23,81429.25,1.0,0.59761,0.00021,20.61518]
[1778005799935,34.23,81424.71,1.0,0.59665,0.00021,20.62664]
[1778005801899,34.23,81416.5,1.0,0.59491,0.00021,20.64708]
[1778005804522,34.23,81417.36,1.0,0.59509,0.00021,20.64499]
[1778005804920,34.23,81417.59,1.0,0.59514,0.00021,20.64443]
[1778005806102,34.23,81417.59,1.0,0.59514,0.00021,20.64443]
[1778005806827,34.23,81417.28,1.0,0.59507,0.00021,20.64521]
[1778005806865,34.23,81417.28,1.0,0.59507,0.00021,20.64521]
[1778005806935,34.23,81413.64,1.0,0.5943,0.00021,20.65414]
[1778005808949,34.23,81404.84,1.0,0.59243,0.00021,20.67541]
[1778005809651,34.23,81404.84,1.0,0.59243,0.00021,20.67541]
[1778005809955,34.23,81402.51,1.0,0.59194,0.00021,20.68095]
[1778005811648,34.23,81402.4,1.0,0.59191,0.00021,20.6812]
[1778005811968,34.23,81403.69,1.0,0.59219,0.00021,20.6781]
[1778005817003,34.23,81403.76,1.0,0.59221,0.00021,20.67784]
[1778005817491,34.23,81403.76,1.0,0.59221,0.00021,20.67784]
[1778005818012,34.23,81404.55,1.0,0.59238,0.00021,20.67593]
[1778005819622,34.22,81404.6,1.0,0.59239,0.00021,20.67579]
[1778005820077,34.22,81389.42,1.0,0.58916,0.00021,20.71146]
[1778005821064,34.22,81396.64,1.0,0.5907,0.00021,20.6946]
[1778005826076,34.22,81396.61,1.0,0.5907,0.00021,20.69461]
[1778005831083,34.22,81396.99,1.0,0.59079,0.00021,20.69371]
[1778005836105,34.22,81397.5,1.0,0.59091,0.00021,20.68769]
[1778005839164,34.22,81403.74,1.0,0.59224,0.00021,20.67287]
[1778005841102,34.22,81403.74,1.0,0.59224,0.00021,20.67286]
[1778005841172,34.22,81404.26,1.0,0.59235,0.00021,20.67161]
[1778005846207,34.22,81403.51,1.0,0.5922,0.00021,20.67335]
[1778005851243,34.22,81403.85,1.0,0.59228,0.00021,20.67248]
[1778005856491,34.21,81403.03,1.0,0.5921,0.00021,20.67441]
[1778005862319,34.21,81400.97,1.0,0.59167,0.00021,20.67927]
[1778005866348,34.21,81405.73,1.0,0.59268,0.00021,20.66787]
[1778005871382,34.21,81405.14,1.0,0.59256,0.00021,20.66921]
[1778005876822,34.21,81404.64,1.0,0.59246,0.00021,20.67039]
[1778005880146,34.21,81398.65,1.0,0.59119,0.00021,20.68458]
[1778005886488,34.2,81401.19,1.0,0.59173,0.00021,20.67852]
[1778005891522,34.2,81403.86,1.0,0.59232,0.00021,20.66729]
[1778005897564,34.2,81404.13,1.0,0.59239,0.00021,20.66659]
[1778005900585,34.2,81408.45,1.0,0.59331,0.00021,20.65614]
[1778005901904,34.2,81412.08,1.0,0.59409,0.00021,20.64726]
[1778005907634,34.2,81412.85,1.0,0.59426,0.00021,20.64526]
[1778005913507,34.19,81411.58,1.0,0.594,0.00021,20.64827]
[1778005919717,34.19,81410.98,1.0,0.59388,0.00021,20.64954]
[1778005924753,34.18,81410.46,1.0,0.59378,0.00021,20.65069]
[1778005926767,34.18,81417.53,1.0,0.59529,0.00021,20.63326]
[1778005927455,34.18,81417.53,1.0,0.59529,0.00021,20.63326]
[1778005928182,34.18,81417.53,1.0,0.59529,0.00021,20.63326]
[1778005928255,34.18,81422.09,1.0,0.59626,0.00021,20.62184]
[1778005930177,34.18,81418.67,1.0,0.59554,0.00021,20.63035]
[1778005933414,34.18,81419.43,1.0,0.59571,0.00021,20.62839]
[1778005933441,34.18,81419.43,1.0,0.59571,0.00021,20.62839]
[1778005933473,34.18,81419.43,1.0,0.59571,0.00021,20.62839]
[1778005933570,34.18,81419.43,1.0,0.59571,0.00021,20.62839]
[1778005933622,34.18,81419.43,1.0,0.59571,0.00021,20.62839]
[1778005933654,34.18,81419.43,1.0,0.59571,0.00021,20.62839]
[1778005933683,34.18,81419.43,1.0,0.59571,0.00021,20.62839]
[1778005933834,34.18,81427.39,1.0,0.5974,0.00021,20.60836]
[1778005934925,34.18,81427.39,1.0,0.5974,0.00021,20.60836]
[1778005934974,34.18,81434.59,1.0,0.59893,0.00021,20.5899]
[1778005936921,34.18,81435.35,1.0,0.59909,0.00021,20.58792]
[1778005940293,34.18,81434.79,1.0,0.59895,0.00021,20.58967]
[1778005945195,34.19,81429.51,1.0,0.59781,0.00021,20.60351]
[1778005947254,34.2,81425.89,1.0,0.59703,0.00021,20.61283]
[1778005952261,34.21,81424.87,1.0,0.59681,0.00021,20.61086]
[1778005956821,34.21,81427.65,1.0,0.59739,0.00021,20.60392]
[1778005956977,34.21,81427.64,1.0,0.59739,0.00021,20.60395]
[1778005959999,34.21,81424.15,1.0,0.59665,0.00021,20.61278]
[1778005965043,34.21,81423.01,1.0,0.5964,0.00021,20.6157]
[1778005970075,34.21,81423.68,1.0,0.59654,0.00021,20.61408]
[1778005974104,34.22,81416.97,1.0,0.5951,0.00021,20.63092]
[1778005976123,34.22,81409.33,1.0,0.59348,0.00021,20.64966]
[1778005977124,34.22,81409.33,1.0,0.59348,0.00021,20.64964]
[1778005978206,34.21,81421.48,1.0,0.59607,0.00021,20.61967]
[1778005979138,34.21,81421.48,1.0,0.59607,0.00021,20.61964]
[1778005984173,34.21,81419.17,1.0,0.59559,0.00021,20.62529]
[1778005989210,34.21,81420.74,1.0,0.59593,0.00021,20.62126]
[1778005994246,34.2,81419.15,1.0,0.5956,0.00021,20.62511]
[1778005999280,34.2,81418.28,1.0,0.59542,0.00021,20.62716]
[1778006005177,34.2,81416.37,1.0,0.59502,0.00021,20.6318]
[1778006010357,34.19,81413.85,1.0,0.5945,0.00021,20.63783]
[1778006013378,34.19,81409.5,1.0,0.5936,0.00021,20.64356]
[1778006018412,34.19,81407.59,1.0,0.5932,0.00021,20.64809]
[1778006023448,34.18,81407.52,1.0,0.59319,0.00021,20.64816]
[1778006028149,34.18,81408.05,1.0,0.59331,0.00021,20.64679]
[1778006028338,34.18,81400.78,1.0,0.59176,0.00021,20.66426]
[1778006031381,34.18,81400.61,1.0,0.59173,0.00021,20.66464]
[1778006036407,34.18,81402.22,1.0,0.59207,0.00021,20.66078]
[1778006037778,34.18,81402.22,1.0,0.59207,0.00021,20.66077]
[1778006038379,34.18,81402.22,1.0,0.59207,0.00021,20.66077]
[1778006038389,34.18,81403.11,1.0,0.59226,0.00021,20.65864]
[1778006038436,34.18,81403.11,1.0,0.59226,0.00021,20.65864]
[1778006040249,34.18,81395.17,1.0,0.59057,0.00021,20.67748]
[1778006040836,34.18,81395.17,1.0,0.59057,0.00021,20.67748]
[1778006041280,34.18,81401.31,1.0,0.59188,0.00021,20.66295]
[1778006042581,34.18,81405.28,1.0,0.59273,0.00021,20.65343]
[1778006043454,34.18,81405.28,1.0,0.59273,0.00021,20.65343]
[1778006044352,34.18,81406.1,1.0,0.5929,0.00021,20.65144]
[1778006047307,34.18,81411.83,1.0,0.59413,0.00021,20.63748]
[1778006051350,34.17,81417.2,1.0,0.59528,0.00021,20.62415]
[1778006053334,34.17,81421.5,1.0,0.5962,0.00021,20.61338]
[1778006054104,34.17,81421.5,1.0,0.5962,0.00021,20.61338]
[1778006054182,34.17,81423.56,1.0,0.59664,0.00021,20.60818]
[1778006056679,34.17,81414.02,1.0,0.59461,0.00021,20.6319]
[1778006057687,34.17,81411.74,1.0,0.59413,0.00021,20.63748]
[1778006062722,34.17,81412.07,1.0,0.5942,0.00021,20.63656]
[1778006067758,34.16,81412.08,1.0,0.59422,0.00021,20.63642]
[1778006072794,34.16,81411.86,1.0,0.5942,0.00021,20.632]
[1778006077829,34.15,81412.01,1.0,0.59424,0.00021,20.6315]
[1778006082864,34.15,81411.95,1.0,0.59424,0.00021,20.63153]
[1778006087951,34.15,81409.29,1.0,0.59368,0.00021,20.63794]
[1778006088500,34.15,81409.29,1.0,0.59368,0.00021,20.63794]
[1778006089194,34.14,81425.5,1.0,0.59714,0.00021,20.59756]
[1778006090926,34.14,81432.91,1.0,0.59872,0.00021,20.57861]
[1778006091784,34.14,81432.91,1.0,0.59872,0.00021,20.57861]
[1778006092975,34.14,81438.85,1.0,0.59998,0.00021,20.56319]
[1778006095958,34.14,81439.86,1.0,0.60019,0.00021,20.56057]
[1778006099895,34.15,81441.2,1.0,0.60047,0.00021,20.5571]
[1778006100474,34.15,81444.11,1.0,0.60109,0.00021,20.54951]
[1778006101463,34.15,81449.28,1.0,0.60218,0.00021,20.53578]
[1778006102438,34.15,81455.96,1.0,0.6036,0.00021,20.51782]
[1778006104603,34.15,81457.35,1.0,0.60389,0.00021,20.51412]
[1778006110155,34.16,81459.47,1.0,0.60433,0.00021,20.50848]
[1778006117107,34.16,81460.95,1.0,0.60462,0.00021,20.50469]
[1778006123149,34.17,81463.77,1.0,0.6052,0.00021,20.49717]
[1778006128438,34.17,81463.66,1.0,0.60517,0.00021,20.49759]
[1778006133536,34.17,81465.72,1.0,0.60562,0.00021,20.48718]
[1778006135560,34.18,81476.89,1.0,0.60797,0.00021,20.45602]
[1778006136549,34.18,81476.89,1.0,0.60797,0.00021,20.45602]
[1778006137249,34.18,81480.69,1.0,0.60877,0.00021,20.44531]
[1778006142286,34.18,81480.76,1.0,0.60877,0.00021,20.44537]
[1778006145304,34.19,81485.31,1.0,0.60971,0.00021,20.43251]
[1778006150340,34.2,81487.1,1.0,0.61007,0.00021,20.42766]
[1778006154367,34.2,81483.79,1.0,0.60936,0.00021,20.43742]
[1778006159380,34.21,81481.68,1.0,0.6089,0.00021,20.44367]
[1778006164447,34.21,81477.83,1.0,0.60807,0.00021,20.45482]
[1778006170842,34.22,81477.12,1.0,0.60791,0.00021,20.45701]
[1778006171486,34.22,81477.09,1.0,0.6079,0.00021,20.45715]
[1778006172493,34.22,81469.75,1.0,0.60635,0.00021,20.47777]
[1778006174507,34.22,81467.66,1.0,0.6059,0.00021,20.48364]
[1778006180550,34.23,81465.63,1.0,0.60546,0.00021,20.48943]
[1778006185585,34.23,81464.66,1.0,0.60524,0.00021,20.49225]
[1778006190622,34.23,81463.63,1.0,0.60501,0.00021,20.49523]
[1778006195655,34.24,81464.92,1.0,0.6053,0.00021,20.48697]
[1778006200691,34.24,81462.66,1.0,0.60481,0.00021,20.49334]
[1778006205726,34.24,81462.91,1.0,0.60485,0.00021,20.49281]
[1778006210762,34.25,81462.11,1.0,0.60467,0.00021,20.49513]
[1778006213497,34.25,81461.95,1.0,0.60464,0.00021,20.49561]
[1778006213598,34.25,81465.59,1.0,0.6054,0.00021,20.48565]
[1778006216220,34.25,81469.33,1.0,0.60619,0.00021,20.47537]
[1778006217810,34.25,81465.86,1.0,0.60545,0.00021,20.48504]
[1778006222845,34.26,81463.54,1.0,0.60495,0.00021,20.49155]
[1778006227880,34.26,81460.84,1.0,0.60437,0.00021,20.49906]
[1778006233922,34.26,81457.66,1.0,0.60369,0.00021,20.50782]
[1778006238957,34.27,81454.65,1.0,0.60305,0.00021,20.51601]
[1778006241368,34.27,81453.78,1.0,0.60286,0.00021,20.51836]
[1778006247013,34.27,81453.67,1.0,0.60283,0.00021,20.51876]
[1778006252079,34.27,81453.16,1.0,0.60274,0.00021,20.51535]
[1778006257547,34.27,81453.26,1.0,0.60275,0.00021,20.51516]
[1778006257991,34.27,81450.21,1.0,0.60211,0.00021,20.52334]
[1778006258121,34.27,81449.17,1.0,0.60189,0.00021,20.52611]
[1778006259133,34.27,81444.92,1.0,0.60099,0.00021,20.53736]
[1778006260464,34.27,81444.92,1.0,0.60099,0.00021,20.53736]
[1778006260490,34.27,81444.92,1.0,0.60099,0.00021,20.53736]
[1778006266177,34.28,81443.73,1.0,0.60073,0.00021,20.54059]
[1778006271212,34.28,81446.99,1.0,0.60141,0.00021,20.53212]
[1778006275242,34.28,81443.51,1.0,0.60066,0.00021,20.54136]
[1778006280277,34.29,81443.57,1.0,0.60067,0.00021,20.54131]
[1778006285311,34.29,81441.59,1.0,0.60024,0.00021,20.54662]
[1778006290346,34.29,81441.96,1.0,0.60031,0.00021,20.54576]
[1778006295383,34.3,81441.98,1.0,0.60031,0.00021,20.54583]
[1778006301424,34.3,81439.92,1.0,0.59986,0.00021,20.55134]
[1778006304445,34.3,81435.77,1.0,0.59897,0.00021,20.56216]
[1778006310487,34.31,81438.07,1.0,0.59945,0.00021,20.5564]
[1778006315522,34.31,81436.71,1.0,0.59917,0.00021,20.55515]
[1778006320557,34.31,81435.63,1.0,0.59894,0.00021,20.55798]
[1778006325592,34.31,81432.05,1.0,0.59818,0.00021,20.56719]
[1778006330628,34.31,81430.52,1.0,0.59785,0.00021,20.57112]
[1778006335662,34.32,81427.99,1.0,0.59731,0.00021,20.57758]
[1778006340697,34.32,81427.61,1.0,0.59723,0.00021,20.57859]
[1778006342473,34.32,81427.42,1.0,0.59719,0.00021,20.57908]
[1778006342489,34.32,81427.42,1.0,0.59719,0.00021,20.57908]
[1778006342524,34.32,81427.42,1.0,0.59719,0.00021,20.57908]
[1778006342549,34.32,81427.42,1.0,0.59719,0.00021,20.57908]
[1778006342588,34.32,81427.42,1.0,0.59719,0.00021,20.57908]
[1778006342645,34.32,81427.42,1.0,0.59719,0.00021,20.57908]
[1778006342742,34.32,81416.67,1.0,0.5949,0.00021,20.60587]
[1778006344725,34.32,81414.69,1.0,0.59448,0.00021,20.61073]
[1778006349761,34.32,81413.91,1.0,0.5943,0.00021,20.61278]
[1778006350767,34.32,81402.72,1.0,0.59193,0.00021,20.63973]
[1778006351700,34.32,81402.72,1.0,0.59193,0.00021,20.63973]
[1778006351801,34.32,81400.99,1.0,0.59156,0.00021,20.64384]
[1778006355802,34.32,81395.9,1.0,0.59047,0.00021,20.65582]
[1778006360805,34.32,81397.28,1.0,0.59078,0.00021,20.65247]
[1778006365834,34.31,81395.57,1.0,0.59043,0.00021,20.6563]
[1778006370839,34.31,81397.27,1.0,0.5908,0.00021,20.65219]
[1778006375839,34.3,81398.28,1.0,0.59104,0.00021,20.64489]
[1778006380841,34.3,81399.64,1.0,0.59134,0.00021,20.64155]
[1778006385870,34.29,81401.55,1.0,0.59176,0.00021,20.63687]
[1778006389817,34.29,81395.91,1.0,0.59057,0.00021,20.65006]
[1778006394831,34.29,81398.4,1.0,0.5911,0.00021,20.64412]
[1778006399846,34.28,81397.63,1.0,0.59095,0.00021,20.64583]
[1778006404788,34.28,81398.57,1.0,0.59116,0.00021,20.64351]
[1778006404821,34.28,81398.57,1.0,0.59116,0.00021,20.64351]
[1778006404872,34.28,81398.57,1.0,0.59116,0.00021,20.64349]
[1778006404910,34.28,81398.57,1.0,0.59116,0.00021,20.64349]
[1778006406165,34.28,81393.63,1.0,0.59011,0.00021,20.65505]
[1778006407276,34.28,81393.63,1.0,0.59011,0.00021,20.65505]
[1778006407774,34.28,81387.94,1.0,0.58889,0.00021,20.66819]
[1778006409833,34.28,81392.21,1.0,0.58981,0.00021,20.65833]
[1778006411820,34.28,81398.06,1.0,0.59106,0.00021,20.64463]
[1778006416842,34.28,81400.4,1.0,0.59156,0.00021,20.63903]
[1778006421842,34.27,81400.12,1.0,0.59151,0.00021,20.63962]
[1778006426843,34.27,81398.47,1.0,0.59116,0.00021,20.64345]
[1778006428873,34.27,81403.44,1.0,0.59222,0.00021,20.63162]
[1778006433900,34.27,81405.24,1.0,0.59263,0.00021,20.62239]
[1778006434560,34.27,81405.18,1.0,0.59262,0.00021,20.62252]
[1778006434863,34.27,81411.13,1.0,0.59389,0.00021,20.60813]
[1778006435846,34.26,81418.95,1.0,0.59556,0.00021,20.58885]
[1778006436821,34.26,81423.16,1.0,0.59645,0.00021,20.57833]
[1778006437833,34.26,81430.42,1.0,0.598,0.00021,20.55997]
[1778006438266,34.26,81430.42,1.0,0.598,0.00021,20.55997]
[1778006438794,34.26,81432.1,1.0,0.59836,0.00021,20.55566]
[1778006443804,34.26,81432.68,1.0,0.59848,0.00021,20.55422]
[1778006448819,34.27,81430.56,1.0,0.59801,0.00021,20.55991]
[1778006453840,34.27,81430.05,1.0,0.5979,0.00021,20.56115]
[1778006458845,34.27,81429.69,1.0,0.59783,0.00021,20.56201]
[1778006463869,34.27,81430.47,1.0,0.598,0.00021,20.55995]
[1778006464181,34.27,81430.4,1.0,0.59799,0.00021,20.56011]
[1778006464201,34.27,81430.4,1.0,0.59799,0.00021,20.56011]
[1778006464572,34.27,81430.4,1.0,0.59799,0.00021,20.56011]
[1778006465261,34.27,81430.4,1.0,0.59799,0.00021,20.56011]
[1778006465579,34.27,81431.57,1.0,0.59824,0.00021,20.55711]
[1778006467258,34.27,81432.94,1.0,0.59853,0.00021,20.55361]
[1778006471109,34.27,81431.68,1.0,0.59826,0.00021,20.55685]
[1778006471901,34.27,81413.74,1.0,0.59444,0.00021,20.60177]
[1778006472888,34.27,81409.35,1.0,0.59351,0.00021,20.61247]
[1778006473438,34.27,81409.35,1.0,0.59351,0.00021,20.61247]
[1778006473636,34.27,81409.35,1.0,0.59351,0.00021,20.61247]
[1778006474645,34.27,81410.74,1.0,0.59381,0.00021,20.60907]
[1778006479677,34.26,81411.7,1.0,0.59402,0.00021,20.6066]
[1778006484713,34.26,81413.24,1.0,0.59436,0.00021,20.60273]
[1778006489377,34.26,81413.82,1.0,0.59449,0.00021,20.60124]
[1778006489747,34.25,81413.5,1.0,0.59442,0.00021,20.60198]
[1778006494782,34.25,81415.93,1.0,0.59497,0.00021,20.59106]
[1778006499817,34.25,81419.16,1.0,0.59566,0.00021,20.58298]
[1778006504852,34.25,81420.21,1.0,0.59589,0.00021,20.5803]
[1778006509887,34.24,81420.3,1.0,0.59591,0.00021,20.58001]
[1778006512909,34.24,81424.63,1.0,0.59684,0.00021,20.56913]
[1778006516937,34.24,81421.03,1.0,0.59607,0.00021,20.57813]
[1778006521971,34.24,81420.14,1.0,0.59589,0.00021,20.58031]
[1778006527007,34.24,81420.93,1.0,0.59606,0.00021,20.57828]
[1778006527286,34.24,81420.93,1.0,0.59606,0.00021,20.57828]
[1778006527290,34.24,81420.93,1.0,0.59606,0.00021,20.57828]
[1778006527978,34.24,81423.53,1.0,0.59661,0.00021,20.57176]
[1778006528907,34.24,81428.24,1.0,0.59762,0.00021,20.55986]
[1778006530290,34.24,81429.33,1.0,0.59785,0.00021,20.55708]
[1778006530932,34.24,81428.71,1.0,0.59772,0.00021,20.55866]
[1778006535935,34.24,81427.73,1.0,0.59751,0.00021,20.56116]
[1778006540962,34.24,81425.92,1.0,0.59712,0.00021,20.56576]
[1778006544039,34.24,81422.08,1.0,0.5963,0.00021,20.57543]
[1778006547974,34.24,81421.72,1.0,0.59623,0.00021,20.57632]
[1778006548007,34.24,81421.05,1.0,0.59608,0.00021,20.578]
[1778006549984,34.24,81421.05,1.0,0.59608,0.00021,20.578]
[1778006555208,34.24,81423.49,1.0,0.59662,0.00021,20.56703]
[1778006560870,34.24,81420.24,1.0,0.59593,0.00021,20.57515]
[1778006560915,34.24,81424.4,1.0,0.59682,0.00021,20.56472]
[1778006561827,34.24,81427.89,1.0,0.59756,0.00021,20.5559]
[1778006567290,34.24,81432.62,1.0,0.59857,0.00021,20.54381]
[1778006572325,34.24,81432.31,1.0,0.5985,0.00021,20.5446]
[1778006577359,34.24,81430.91,1.0,0.5982,0.00021,20.54819]
[1778006583402,34.24,81432.96,1.0,0.59864,0.00021,20.54297]
[1778006588437,34.24,81430.93,1.0,0.5982,0.00021,20.54821]
[1778006591459,34.24,81436.55,1.0,0.5994,0.00021,20.53377]
[1778006594480,34.24,81440.33,1.0,0.6002,0.00021,20.52397]
[1778006599515,34.24,81442.09,1.0,0.60056,0.00021,20.51944]
[1778006604550,34.25,81440.29,1.0,0.60018,0.00021,20.52419]
[1778006609586,34.25,81443.91,1.0,0.60095,0.00021,20.51474]
[1778006614620,34.25,81444.27,1.0,0.60104,0.00021,20.50897]
[1778006619657,34.25,81446.18,1.0,0.60144,0.00021,20.50398]
[1778006620922,34.25,81446.18,1.0,0.60144,0.00021,20.50398]
[1778006620992,34.25,81465.67,1.0,0.60556,0.00021,20.45137]
[1778006623111,34.25,81466.52,1.0,0.60574,0.00021,20.44903]
[1778006623683,34.25,81467.1,1.0,0.60586,0.00021,20.44749]
[1778006629018,34.26,81468.98,1.0,0.60625,0.00021,20.44242]
[1778006629111,34.26,81472.56,1.0,0.607,0.00021,20.43252]
[1778006629525,34.26,81472.56,1.0,0.607,0.00021,20.43252]
[1778006630056,34.26,81472.56,1.0,0.607,0.00021,20.43252]
[1778006630063,34.26,81480.95,1.0,0.60877,0.00021,20.40885]
[1778006631096,34.26,81480.95,1.0,0.60877,0.00021,20.40885]
[1778006631740,34.26,81483.79,1.0,0.60937,0.00021,20.40075]
[1778006632390,34.26,81483.79,1.0,0.60937,0.00021,20.40075]
[1778006632747,34.26,81484.8,1.0,0.60959,0.00021,20.39781]
[1778006637782,34.25,81483.55,1.0,0.60933,0.00021,20.40129]
[1778006642816,34.25,81482.62,1.0,0.60914,0.00021,20.40383]
[1778006645837,34.25,81476.99,1.0,0.60796,0.00021,20.41971]
[1778006650872,34.25,81476.05,1.0,0.60777,0.00021,20.42222]
[1778006655907,34.25,81474.65,1.0,0.60747,0.00021,20.4262]
[1778006657280,34.25,81473.84,1.0,0.6073,0.00021,20.42853]
[1778006657922,34.25,81465.7,1.0,0.60557,0.00021,20.45124]
[1778006658929,34.25,81463.5,1.0,0.60511,0.00021,20.45734]
[1778006663963,34.26,81465.93,1.0,0.6056,0.00021,20.45086]
[1778006668999,34.26,81467.71,1.0,0.60597,0.00021,20.44615]
[1778006674033,34.27,81468.73,1.0,0.60619,0.00021,20.43864]
[1778006679067,34.27,81470.42,1.0,0.60653,0.00021,20.43413]
[1778006684103,34.28,81471.48,1.0,0.60675,0.00021,20.43135]
[1778006689137,34.28,81473.91,1.0,0.60725,0.00021,20.42473]
[1778006695180,34.28,81474.95,1.0,0.60746,0.00021,20.42185]
[1778006700216,34.28,81475.49,1.0,0.60758,0.00021,20.4203]
[1778006705962,34.27,81473.03,1.0,0.60709,0.00021,20.42678]
[1778006711755,34.26,81472.76,1.0,0.60705,0.00021,20.42732]
[1778006713312,34.26,81471.31,1.0,0.60675,0.00021,20.43123]
[1778006713324,34.26,81471.31,1.0,0.60675,0.00021,20.43123]
[1778006713346,34.26,81470.58,1.0,0.60661,0.00021,20.43312]
[1778006719583,34.25,81469.12,1.0,0.60632,0.00021,20.43691]
[1778006719742,34.25,81469.12,1.0,0.60632,0.00021,20.43691]
[1778006719809,34.25,81470.34,1.0,0.60657,0.00021,20.43358]
[1778006721619,34.25,81450.53,1.0,0.60237,0.00021,20.48769]
[1778006722260,34.25,81450.53,1.0,0.60237,0.00021,20.48769]
[1778006722851,34.25,81449.62,1.0,0.60218,0.00021,20.49013]
[1778006724103,34.25,81449.62,1.0,0.60218,0.00021,20.49013]
[1778006728410,34.25,81442.94,1.0,0.60076,0.00021,20.50785]
[1778006733446,34.26,81440.6,1.0,0.60028,0.00021,20.50917]
[1778006736175,34.26,81435.8,1.0,0.59926,0.00021,20.52167]
[1778006741504,34.26,81433.74,1.0,0.59882,0.00021,20.52702]
[1778006742510,34.26,81439.27,1.0,0.59999,0.00021,20.51271]
[1778006752581,34.26,81438.63,1.0,0.59985,0.00021,20.51439]
[1778006758621,34.26,81438.72,1.0,0.59987,0.00021,20.51417]
[1778006763656,34.26,81437.33,1.0,0.59957,0.00021,20.51781]
[1778006765670,34.26,81433.55,1.0,0.59877,0.00021,20.52758]
[1778006770705,34.26,81431.7,1.0,0.59838,0.00021,20.53234]
[1778006771712,34.26,81437.87,1.0,0.59969,0.00021,20.51644]
[1778006773726,34.26,81445.85,1.0,0.60138,0.00021,20.49557]
[1778006775661,34.26,81447.45,1.0,0.60172,0.00021,20.49136]
[1778006777756,34.26,81455.39,1.0,0.60339,0.00021,20.47021]
[1778006782789,34.27,81453.69,1.0,0.60302,0.00021,20.47496]
[1778006787825,34.27,81454.81,1.0,0.60325,0.00021,20.4721]
[1778006791852,34.28,81450.43,1.0,0.60233,0.00021,20.47908]
[1778006796890,34.28,81454.04,1.0,0.60309,0.00021,20.46952]
[1778006801922,34.28,81456.57,1.0,0.60361,0.00021,20.46286]
[1778006806956,34.29,81456.88,1.0,0.60367,0.00021,20.46215]
[1778006807963,34.29,81452.99,1.0,0.60284,0.00021,20.47262]
[1778006816021,34.29,81453.97,1.0,0.60303,0.00021,20.47024]
[1778006821055,34.3,81456.22,1.0,0.6035,0.00021,20.4643]
[1778006826090,34.3,81461.62,1.0,0.60464,0.00021,20.44977]
[1778006831125,34.3,81463.56,1.0,0.60504,0.00021,20.44463]
[1778006837167,34.31,81460.41,1.0,0.60436,0.00021,20.45341]
[1778006842202,34.31,81460.16,1.0,0.60429,0.00021,20.45422]
[1778006845223,34.31,81465.05,1.0,0.60532,0.00021,20.44095]
[1778006847243,34.32,81451.25,1.0,0.6024,0.00021,20.47836]
[1778006848245,34.32,81450.85,1.0,0.60231,0.00021,20.47948]
[1778006848523,34.32,81450.85,1.0,0.60231,0.00021,20.47948]
[1778006849257,34.32,81441.23,1.0,0.60027,0.00021,20.50484]
[1778006852272,34.32,81440.79,1.0,0.6002,0.00021,20.50114]
[1778006856300,34.32,81444.2,1.0,0.60092,0.00021,20.49225]
[1778006866067,34.32,81444.78,1.0,0.60104,0.00021,20.49076]
[1778006867091,34.32,81453.3,1.0,0.60283,0.00021,20.46829]
[1778006869391,34.32,81458.75,1.0,0.60398,0.00021,20.45365]
[1778006871498,34.33,81458.4,1.0,0.60391,0.00021,20.45462]
[1778006871577,34.33,81458.19,1.0,0.60386,0.00021,20.45521]
[1778006877162,34.33,81457.96,1.0,0.6038,0.00021,20.45596]
[1778006882482,34.33,81464.05,1.0,0.60508,0.00021,20.43953]
[1778006887232,34.34,81467.24,1.0,0.60574,0.00021,20.43101]
[1778006891186,34.34,81470.73,1.0,0.60646,0.00021,20.42149]
[1778006893541,34.34,81471.91,1.0,0.60671,0.00021,20.41831]
[1778006893634,34.34,81472.35,1.0,0.6068,0.00021,20.41708]
[1778006899601,34.35,81477.66,1.0,0.6079,0.00021,20.40251]
[1778006900609,34.35,81488.04,1.0,0.61008,0.00021,20.373]
[1778006904228,34.35,81490.45,1.0,0.6106,0.00021,20.366]
[1778006906968,34.35,81493.05,1.0,0.61115,0.00021,20.35832]
[1778006907372,34.34,81494.89,1.0,0.61154,0.00021,20.35288]
[1778006912655,34.34,81495.41,1.0,0.61166,0.00021,20.35125]
[1778006917509,34.34,81496.57,1.0,0.61194,0.00021,20.34279]
[1778006917727,34.34,81496.86,1.0,0.61201,0.00021,20.34187]
[1778006918735,34.34,81501.15,1.0,0.61291,0.00021,20.32923]
[1778006919759,34.34,81501.15,1.0,0.61291,0.00021,20.32923]
[1778006924776,34.33,81496.93,1.0,0.61203,0.00021,20.34148]
[1778006927799,34.33,81485.01,1.0,0.60953,0.00021,20.37583]
[1778006928804,34.33,81482.22,1.0,0.60895,0.00021,20.38378]
[1778006929918,34.33,81482.22,1.0,0.60895,0.00021,20.38378]
[1778006929966,34.33,81482.51,1.0,0.60901,0.00021,20.38295]
[1778006937873,34.33,81480.38,1.0,0.60856,0.00021,20.38896]
[1778006943281,34.33,81478.26,1.0,0.60812,0.00021,20.39493]
[1778006943300,34.33,81482.93,1.0,0.6091,0.00021,20.38171]
[1778006946940,34.33,81479.54,1.0,0.60838,0.00021,20.39134]
[1778006951974,34.33,81477.91,1.0,0.60804,0.00021,20.39597]
[1778006957013,34.33,81477.65,1.0,0.60798,0.00021,20.39673]
[1778006962049,34.33,81477.31,1.0,0.60791,0.00021,20.39773]
[1778006968092,34.33,81475.74,1.0,0.60757,0.00021,20.4022]
[1778006973127,34.33,81474.47,1.0,0.60732,0.00021,20.40092]
[1778006975140,34.33,81464.55,1.0,0.60523,0.00021,20.42842]
[1778006976147,34.33,81464.27,1.0,0.60517,0.00021,20.42918]
[1778006981949,34.33,81462.51,1.0,0.6048,0.00021,20.43397]
[1778006987224,34.33,81464.09,1.0,0.60514,0.00021,20.42959]
[1778006993266,34.33,81464.68,1.0,0.60526,0.00021,20.42793]
[1778006998304,34.33,81466.3,1.0,0.60561,0.00021,20.42345]
[1778007003337,34.33,81467.81,1.0,0.60593,0.00021,20.41928]
[1778007010386,34.33,81467.3,1.0,0.60582,0.00021,20.42068]
[1778007015421,34.33,81466.61,1.0,0.60568,0.00021,20.42257]
[1778007021462,34.33,81465.96,1.0,0.60554,0.00021,20.42434]
[1778007026498,34.33,81466.37,1.0,0.60563,0.00021,20.4232]
[1778007029279,34.33,81466.48,1.0,0.60565,0.00021,20.42289]
[1778007029519,34.33,81467.18,1.0,0.6058,0.00021,20.42095]
[1778007030261,34.33,81467.18,1.0,0.6058,0.00021,20.42095]
[1778007030497,34.33,81478.39,1.0,0.60817,0.00021,20.38968]
[1778007030746,34.33,81478.39,1.0,0.60817,0.00021,20.38968]
[1778007030781,34.33,81478.39,1.0,0.60817,0.00021,20.38968]
[1778007030866,34.33,81488.24,1.0,0.61024,0.00021,20.3616]
[1778007031534,34.33,81488.24,1.0,0.61026,0.00021,20.35676]
[1778007033661,34.33,81491.22,1.0,0.61089,0.00021,20.34811]
[1778007033755,34.33,81492.07,1.0,0.61107,0.00021,20.34564]
[1778007039590,34.32,81493.34,1.0,0.61135,0.00021,20.34167]
[1778007040937,34.32,81499.09,1.0,0.61257,0.00021,20.32476]
[1778007045989,34.32,81500.4,1.0,0.61285,0.00021,20.32081]
[1778007051674,34.31,81498.91,1.0,0.61256,0.00021,20.32492]
[1778007052681,34.31,81494.82,1.0,0.6117,0.00021,20.33691]
[1778007055703,34.31,81491.07,1.0,0.61091,0.00021,20.3478]
[1778007056709,34.31,81483.82,1.0,0.60938,0.00021,20.36866]
[1778007058426,34.31,81482.29,1.0,0.60906,0.00021,20.37299]
[1778007058631,34.31,81482.29,1.0,0.60906,0.00021,20.37299]
[1778007058732,34.31,81481.71,1.0,0.60894,0.00021,20.37464]
[1778007063758,34.31,81484.63,1.0,0.60956,0.00021,20.36621]
[1778007064767,34.31,81488.88,1.0,0.61046,0.00021,20.35398]
[1778007067454,34.31,81489.5,1.0,0.61059,0.00021,20.35218]
[1778007067515,34.31,81489.37,1.0,0.61056,0.00021,20.35254]
[1778007071814,34.3,81493.98,1.0,0.61154,0.00021,20.33905]
[1778007072823,34.3,81497.46,1.0,0.61227,0.00021,20.32883]
[1778007078570,34.3,81498.14,1.0,0.61243,0.00021,20.32662]
[1778007081102,34.3,81498.14,1.0,0.61243,0.00021,20.32658]
[1778007081202,34.3,81498.43,1.0,0.6125,0.00021,20.32568]
[1778007086919,34.29,81499.15,1.0,0.61267,0.00021,20.32329]
[1778007091954,34.29,81501.07,1.0,0.61311,0.00021,20.31249]
[1778007096989,34.28,81503.91,1.0,0.61372,0.00021,20.30384]
[1778007104616,34.28,81504.07,1.0,0.61377,0.00021,20.30319]
[1778007105047,34.27,81504.22,1.0,0.61381,0.00021,20.30257]
[1778007106052,34.27,81493.3,1.0,0.61151,0.00021,20.33476]
[1778007107164,34.27,81484.89,1.0,0.60974,0.00021,20.3591]
[1778007110080,34.27,81483.34,1.0,0.60941,0.00021,20.36358]
[1778007112380,34.27,81482.34,1.0,0.60919,0.00021,20.36646]
[1778007114108,34.27,81473.76,1.0,0.60738,0.00021,20.39077]
[1778007115231,34.27,81473.76,1.0,0.60738,0.00021,20.39077]
[1778007115322,34.27,81471.68,1.0,0.60694,0.00021,20.39659]
[1778007121158,34.27,81469.65,1.0,0.60651,0.00021,20.40223]
[1778007122446,34.27,81474.38,1.0,0.60751,0.00021,20.38899]
[1778007124478,34.27,81470.63,1.0,0.60672,0.00021,20.39949]
[1778007125231,34.27,81470.63,1.0,0.60672,0.00021,20.39949]
[1778007125250,34.27,81470.63,1.0,0.60672,0.00021,20.39949]
[1778007125333,34.27,81462.45,1.0,0.60499,0.00021,20.4221]
[1778007128210,34.27,81459.31,1.0,0.60432,0.00021,20.43067]
[1778007132065,34.27,81460.45,1.0,0.60457,0.00021,20.4275]
[1778007132238,34.27,81456.5,1.0,0.60374,0.00021,20.4382]
[1778007137275,34.27,81459.67,1.0,0.60442,0.00021,20.42947]
[1778007142308,34.26,81459.71,1.0,0.60443,0.00021,20.42924]
[1778007144663,34.26,81459.54,1.0,0.6044,0.00021,20.42966]
[1778007145328,34.26,81460.05,1.0,0.60451,0.00021,20.42826]
[1778007146336,34.26,81451.17,1.0,0.60262,0.00021,20.45229]
[1778007147343,34.26,81447.77,1.0,0.6019,0.00021,20.46139]
[1778007152378,34.27,81449.47,1.0,0.60227,0.00021,20.45214]
[1778007155400,34.27,81440.48,1.0,0.60035,0.00021,20.47595]
[1778007158422,34.27,81436.77,1.0,0.59956,0.00021,20.48565]
[1778007163457,34.27,81435.58,1.0,0.5993,0.00021,20.48879]
[1778007165471,34.27,81427.37,1.0,0.59756,0.00021,20.50984]
[1778007168492,34.27,81423.35,1.0,0.5967,0.00021,20.51999]
[1778007173528,34.27,81421.91,1.0,0.59639,0.00021,20.52359]
[1778007176256,34.27,81421.76,1.0,0.59636,0.00021,20.52395]
[1778007176549,34.27,81421.37,1.0,0.59628,0.00021,20.52491]
[1778007177021,34.27,81421.37,1.0,0.59628,0.00021,20.52491]
[1778007177555,34.27,81411.81,1.0,0.59424,0.00021,20.54856]
[1778007178563,34.27,81410.89,1.0,0.59405,0.00021,20.55079]
[1778007183403,34.27,81407.69,1.0,0.59337,0.00021,20.55849]
[1778007183599,34.27,81407.2,1.0,0.59327,0.00021,20.55966]
[1778007184635,34.27,81399.86,1.0,0.5917,0.00021,20.57724]
[1778007189635,34.27,81401.66,1.0,0.59209,0.00021,20.57287]
[1778007193696,34.26,81406.15,1.0,0.59306,0.00021,20.562]
[1778007198708,34.26,81404.65,1.0,0.59274,0.00021,20.56552]
[1778007203734,34.26,81407.83,1.0,0.59343,0.00021,20.55775]
[1778007208752,34.25,81409.41,1.0,0.59378,0.00021,20.55382]
[1778007209458,34.25,81409.41,1.0,0.59378,0.00021,20.55382]
[1778007209489,34.25,81409.41,1.0,0.59378,0.00021,20.55382]
[1778007210393,34.25,81409.1,1.0,0.59371,0.00021,20.55456]
[1778007210456,34.25,81403.94,1.0,0.59261,0.00021,20.56701]
[1778007211415,34.25,81389.69,1.0,0.58958,0.00021,20.59578]
[1778007215545,34.25,81386.57,1.0,0.58891,0.00021,20.60299]
[1778007215641,34.25,81386.73,1.0,0.58895,0.00021,20.60252]
[1778007218681,34.25,81387.46,1.0,0.58911,0.00021,20.60084]
[1778007218690,34.25,81384.87,1.0,0.58856,0.00021,20.60673]
[1778007219381,34.25,81384.87,1.0,0.58856,0.00021,20.60673]
[1778007219510,34.25,81384.87,1.0,0.58856,0.00021,20.60673]
[1778007219567,34.24,81385.25,1.0,0.58865,0.00021,20.60578]
[1778007220689,34.24,81374.02,1.0,0.58624,0.00021,20.6311]
[1778007221049,34.24,81369.73,1.0,0.58532,0.00021,20.6406]
[1778007222050,34.24,81369.73,1.0,0.58532,0.00021,20.6406]
[1778007222615,34.24,81380.58,1.0,0.58766,0.00021,20.61628]
[1778007225662,34.25,81388.04,1.0,0.58924,0.00021,20.59945]
[1778007226601,34.25,81388.04,1.0,0.58924,0.00021,20.59945]
[1778007226688,34.25,81392.72,1.0,0.59022,0.00021,20.58878]
[1778007227677,34.25,81392.72,1.0,0.59022,0.00021,20.58878]
[1778007227697,34.26,81396.18,1.0,0.59095,0.00021,20.5808]
[1778007230686,34.26,81398.91,1.0,0.59153,0.00021,20.57444]
[1778007230643,34.26,81402.71,1.0,0.59234,0.00021,20.56539]
[1778007231732,34.26,81403.87,1.0,0.59259,0.00021,20.56261]
[1778007236758,34.26,81405.37,1.0,0.59291,0.00021,20.55898]
[1778007237684,34.26,81405.37,1.0,0.59291,0.00021,20.55898]
[1778007237726,34.26,81405.37,1.0,0.59291,0.00021,20.55898]
[1778007238701,34.26,81406.33,1.0,0.59312,0.00021,20.55666]
[1778007238735,34.26,81406.33,1.0,0.59312,0.00021,20.55666]
[1778007238557,34.26,81410.68,1.0,0.59405,0.00021,20.54608]
[1778007238826,34.26,81410.68,1.0,0.59405,0.00021,20.54608]
[1778007238947,34.26,81410.68,1.0,0.59405,0.00021,20.54608]
[1778007238984,34.26,81410.68,1.0,0.59405,0.00021,20.54608]
[1778007239706,34.26,81428.6,1.0,0.59787,0.00021,20.50137]
[1778007240062,34.26,81433.17,1.0,0.59885,0.00021,20.48967]
[1778007241033,34.26,81433.17,1.0,0.59885,0.00021,20.48967]
[1778007241061,34.26,81433.17,1.0,0.59885,0.00021,20.48967]
[1778007241490,34.26,81433.17,1.0,0.59885,0.00021,20.48967]
[1778007241517,34.26,81433.17,1.0,0.59885,0.00021,20.48967]
[1778007241553,34.26,81433.59,1.0,0.59894,0.00021,20.48859]
[1778007245707,34.26,81433.56,1.0,0.59893,0.00021,20.48867]
[1778007246271,34.26,81435.0,1.0,0.59924,0.00021,20.48496]
[1778007249327,34.26,81439.9,1.0,0.60028,0.00021,20.47224]
[1778007255111,34.26,81436.36,1.0,0.59952,0.00021,20.48153]
[1778007260150,34.26,81434.19,1.0,0.59905,0.00021,20.48719]
[1778007262163,34.26,81429.91,1.0,0.59814,0.00021,20.49819]
[1778007267197,34.27,81428.13,1.0,0.59776,0.00021,20.50275]
[1778007269172,34.27,81428.17,1.0,0.59777,0.00021,20.50266]
[1778007269330,34.27,81428.17,1.0,0.59777,0.00021,20.50266]
[1778007269373,34.27,81429.11,1.0,0.59797,0.00021,20.50027]
[1778007271226,34.27,81425.84,1.0,0.59729,0.00021,20.50373]
[1778007274117,34.27,81425.83,1.0,0.59729,0.00021,20.50377]
[1778007274151,34.27,81425.83,1.0,0.59729,0.00021,20.50377]
[1778007274250,34.27,81425.2,1.0,0.59715,0.00021,20.50537]
[1778007279288,34.27,81424.64,1.0,0.59703,0.00021,20.50682]
[1778007280293,34.27,81420.56,1.0,0.59616,0.00021,20.51707]
[1778007281301,34.27,81425.13,1.0,0.59713,0.00021,20.5056]
[1778007286335,34.27,81426.14,1.0,0.59734,0.00021,20.50309]
[1778007291371,34.27,81427.73,1.0,0.59768,0.00021,20.49914]
[1778007296406,34.27,81426.84,1.0,0.59748,0.00021,20.50146]
[1778007301443,34.28,81424.79,1.0,0.59704,0.00021,20.50672]
[1778007306476,34.28,81423.99,1.0,0.59686,0.00021,20.50881]
[1778007311511,34.28,81423.09,1.0,0.59667,0.00021,20.51115]
[1778007316548,34.28,81417.16,1.0,0.5954,0.00021,20.52601]
[1778007321581,34.28,81419.38,1.0,0.59587,0.00021,20.52053]
[1778007326619,34.29,81412.92,1.0,0.59448,0.00021,20.53654]
[1778007328633,34.29,81409.68,1.0,0.59379,0.00021,20.54445]
[1778007333668,34.29,81410.79,1.0,0.59405,0.00021,20.53687]
[1778007338705,34.28,81412.76,1.0,0.59447,0.00021,20.53204]
[1778007343739,34.28,81413.1,1.0,0.59455,0.00021,20.53119]
[1778007348773,34.28,81414.27,1.0,0.5948,0.00021,20.5283]
[1778007353808,34.28,81413.59,1.0,0.59465,0.00021,20.52996]
[1778007354815,34.28,81407.17,1.0,0.59328,0.00021,20.54559]
[1778007357836,34.28,81412.47,1.0,0.59442,0.00021,20.53266]
[1778007359850,34.28,81418.21,1.0,0.59564,0.00021,20.51849]
[1778007363878,34.28,81423.3,1.0,0.59673,0.00021,20.50577]
[1778007364108,34.28,81423.3,1.0,0.59673,0.00021,20.50577]
[1778007364885,34.28,81426.31,1.0,0.59737,0.00021,20.49818]
[1778007368841,34.28,81431.69,1.0,0.59851,0.00021,20.48454]
[1778007372790,34.29,81425.25,1.0,0.59713,0.00021,20.50099]
[1778007377816,34.29,81421.92,1.0,0.59642,0.00021,20.50939]
[1778007379845,34.29,81429.6,1.0,0.59806,0.00021,20.49002]
[1778007380901,34.29,81435.59,1.0,0.59933,0.00021,20.47464]
[1778007385933,34.29,81436.61,1.0,0.59954,0.00021,20.47214]
[1778007387935,34.29,81441.23,1.0,0.60052,0.00021,20.46017]
[1778007392957,34.3,81441.53,1.0,0.60059,0.00021,20.45467]
[1778007397963,34.3,81442.79,1.0,0.60084,0.00021,20.45153]
[1778007402968,34.31,81440.7,1.0,0.60039,0.00021,20.45713]
[1778007407998,34.31,81441.37,1.0,0.60053,0.00021,20.45545]
[1778007413005,34.31,81441.83,1.0,0.60062,0.00021,20.45432]
[1778007418010,34.31,81442.67,1.0,0.60079,0.00021,20.45223]
[1778007422850,34.32,81449.43,1.0,0.60222,0.00021,20.43448]
[1778007423452,34.32,81449.43,1.0,0.60222,0.00021,20.43448]
[1778007425438,34.32,81450.68,1.0,0.60248,0.00021,20.43118]
[1778007425510,34.32,81450.97,1.0,0.60254,0.00021,20.43044]
[1778007431941,34.32,81448.9,1.0,0.60209,0.00021,20.43608]
[1778007432357,34.32,81449.46,1.0,0.6022,0.00021,20.43466]
[1778007435704,34.32,81447.35,1.0,0.60176,0.00021,20.44026]
[1778007440709,34.33,81449.8,1.0,0.60227,0.00021,20.4339]
[1778007446461,34.33,81451.09,1.0,0.60253,0.00021,20.43056]
[1778007451494,34.33,81452.53,1.0,0.60285,0.00021,20.42193]
[1778007456529,34.34,81453.74,1.0,0.6031,0.00021,20.41879]
[1778007461564,34.34,81452.84,1.0,0.6029,0.00021,20.4213]
[1778007465754,34.34,81458.15,1.0,0.60402,0.00021,20.4071]
[1778007466709,34.34,81458.15,1.0,0.60402,0.00021,20.4071]
[1778007466882,34.34,81468.67,1.0,0.60625,0.00021,20.3783]
[1778007467718,34.34,81475.6,1.0,0.60771,0.00021,20.359]
[1778007468091,34.34,81475.6,1.0,0.60771,0.00021,20.359]
[1778007468424,34.34,81475.6,1.0,0.60771,0.00021,20.359]
[1778007468842,34.34,81476.58,1.0,0.60791,0.00021,20.35629]
[1778007471641,34.35,81479.79,1.0,0.60858,0.00021,20.34739]
[1778007476674,34.35,81479.07,1.0,0.60842,0.00021,20.34946]
[1778007478688,34.35,81470.45,1.0,0.60661,0.00021,20.37361]
[1778007483726,34.35,81468.34,1.0,0.60616,0.00021,20.37939]
[1778007484732,34.35,81458.06,1.0,0.60399,0.00021,20.40753]
[1778007485281,34.35,81458.06,1.0,0.60399,0.00021,20.40753]
[1778007485737,34.35,81456.6,1.0,0.60368,0.00021,20.4115]
[1778007490772,34.35,81459.18,1.0,0.60421,0.00021,20.40467]
[1778007495810,34.35,81460.59,1.0,0.6045,0.00021,20.401]
[1778007500842,34.36,81463.37,1.0,0.60508,0.00021,20.39357]
[1778007507891,34.37,81467.04,1.0,0.60584,0.00021,20.38375]
[1778007510912,34.37,81476.33,1.0,0.60779,0.00021,20.35801]
[1778007512926,34.37,81476.28,1.0,0.60779,0.00021,20.35336]
[1778007516954,34.38,81472.59,1.0,0.607,0.00021,20.3639]
[1778007521989,34.38,81470.34,1.0,0.60651,0.00021,20.37042]
[1778007525010,34.39,81466.87,1.0,0.60576,0.00021,20.38016]
[1778007530044,34.39,81468.44,1.0,0.60608,0.00021,20.37608]
[1778007535082,34.4,81471.7,1.0,0.60675,0.00021,20.36731]
[1778007539108,34.4,81475.56,1.0,0.60755,0.00021,20.35675]
[1778007544142,34.41,81479.54,1.0,0.60837,0.00021,20.34584]
[1778007550186,34.42,81481.4,1.0,0.60874,0.00021,20.34092]
[1778007551889,34.42,81476.02,1.0,0.6076,0.00021,20.35616]
[1778007557235,34.43,81478.24,1.0,0.60805,0.00021,20.35015]
[1778007560256,34.43,81482.01,1.0,0.60883,0.00021,20.33965]
[1778007565442,34.44,81481.37,1.0,0.60869,0.00021,20.34165]
[1778007572036,34.44,81479.98,1.0,0.60839,0.00021,20.34104]
[1778007577375,34.45,81478.59,1.0,0.60808,0.00021,20.34519]
[1778007579389,34.45,81483.16,1.0,0.60904,0.00021,20.33238]
[1778007584424,34.46,81483.31,1.0,0.60905,0.00021,20.33223]
[1778007589461,34.46,81485.37,1.0,0.60946,0.00021,20.32664]
[1778007594497,34.47,81482.31,1.0,0.6088,0.00021,20.33559]
[1778007599533,34.48,81482.75,1.0,0.60888,0.00021,20.33456]
[1778007605575,34.48,81481.41,1.0,0.60858,0.00021,20.33862]
[1778007606581,34.49,81472.81,1.0,0.60676,0.00021,20.36274]
[1778007611618,34.49,81469.6,1.0,0.60608,0.00021,20.37176]
[1778007616652,34.49,81468.26,1.0,0.60578,0.00021,20.37559]
[1778007622389,34.5,81466.93,1.0,0.60549,0.00021,20.37938]
[1778007627726,34.5,81468.56,1.0,0.60583,0.00021,20.37504]
[1778007634778,34.51,81468.1,1.0,0.60573,0.00021,20.37168]
[1778007639814,34.51,81471.28,1.0,0.60639,0.00021,20.36313]
[1778007644848,34.52,81471.53,1.0,0.60643,0.00021,20.36262]
[1778007649884,34.52,81472.44,1.0,0.60661,0.00021,20.36029]
[1778007654919,34.53,81477.06,1.0,0.60757,0.00021,20.34765]
[1778007659954,34.53,81478.01,1.0,0.60775,0.00021,20.34523]
[1778007664989,34.54,81475.57,1.0,0.60722,0.00021,20.35225]
[1778007670026,34.54,81473.03,1.0,0.60668,0.00021,20.35948]
[1778007671034,34.54,81469.52,1.0,0.60594,0.00021,20.36918]
[1778007676066,34.55,81468.31,1.0,0.60567,0.00021,20.3726]
[1778007679689,34.55,81471.08,1.0,0.60625,0.00021,20.36506]
[1778007680098,34.55,81469.72,1.0,0.60596,0.00021,20.36882]
[1778007681104,34.55,81462.31,1.0,0.6044,0.00021,20.38903]
[1778007681853,34.55,81462.31,1.0,0.6044,0.00021,20.38903]
[1778007682110,34.55,81458.88,1.0,0.60368,0.00021,20.39828]
[1778007683116,34.55,81452.31,1.0,0.60229,0.00021,20.41579]
[1778007684125,34.55,81448.68,1.0,0.60153,0.00021,20.42535]
[1778007685137,34.55,81448.68,1.0,0.60153,0.00021,20.42535]
[1778007685168,34.55,81444.72,1.0,0.60069,0.00021,20.43569]
[1778007691174,34.55,81441.48,1.0,0.60003,0.00021,20.4392]
[1778007697107,34.55,81443.6,1.0,0.60047,0.00021,20.43371]
[1778007702951,34.55,81443.18,1.0,0.60039,0.00021,20.4348]
[1778007706722,34.55,81443.79,1.0,0.60051,0.00021,20.43322]
[1778007706765,34.55,81443.79,1.0,0.60051,0.00021,20.43322]
[1778007708722,34.55,81443.54,1.0,0.60046,0.00021,20.43387]
[1778007709203,34.55,81440.94,1.0,0.59991,0.00021,20.4406]
[1778007714222,34.55,81438.46,1.0,0.59939,0.00021,20.44696]
[1778007719233,34.55,81436.24,1.0,0.59892,0.00021,20.45262]
[1778007719155,34.55,81432.46,1.0,0.59812,0.00021,20.46222]
[1778007724183,34.55,81432.05,1.0,0.59804,0.00021,20.46323]
[1778007724818,34.55,81432.11,1.0,0.59805,0.00021,20.46307]
[1778007724867,34.55,81432.11,1.0,0.59805,0.00021,20.46307]
[1778007724937,34.55,81431.41,1.0,0.5979,0.00021,20.46483]
[1778007727647,34.55,81431.41,1.0,0.5979,0.00021,20.46483]
[1778007727703,34.55,81431.41,1.0,0.5979,0.00021,20.46483]
[1778007727804,34.55,81427.83,1.0,0.59715,0.00021,20.47381]
[1778007733167,34.54,81427.55,1.0,0.59709,0.00021,20.47444]
[1778007740523,34.54,81426.97,1.0,0.59698,0.00021,20.47581]
[1778007745563,34.54,81426.1,1.0,0.5968,0.00021,20.47792]
[1778007750599,34.54,81425.94,1.0,0.59677,0.00021,20.47827]
[1778007756639,34.53,81425.54,1.0,0.59671,0.00021,20.47432]
[1778007758190,34.53,81425.54,1.0,0.59671,0.00021,20.47432]
[1778007761106,34.53,81425.17,1.0,0.59663,0.00021,20.47519]
[1778007761192,34.53,81425.08,1.0,0.59661,0.00021,20.47541]
[1778007766711,34.53,81427.04,1.0,0.59703,0.00021,20.47045]
[1778007771746,34.53,81426.58,1.0,0.59694,0.00021,20.47155]
[1778007777789,34.53,81425.4,1.0,0.5967,0.00021,20.47443]
[1778007782825,34.53,81424.91,1.0,0.5966,0.00021,20.47559]
[1778007787858,34.52,81425.1,1.0,0.59664,0.00021,20.47507]
[1778007788866,34.52,81421.0,1.0,0.59577,0.00021,20.48523]
[1778007789872,34.52,81417.41,1.0,0.59501,0.00021,20.49404]
[1778007795915,34.52,81417.7,1.0,0.59508,0.00021,20.49323]
[1778007799944,34.52,81421.14,1.0,0.59582,0.00021,20.4847]
[1778007804976,34.51,81421.31,1.0,0.59586,0.00021,20.48415]
[1778007809005,34.51,81417.74,1.0,0.59511,0.00021,20.49287]
[1778007814040,34.51,81417.26,1.0,0.59503,0.00021,20.48909]
[1778007820083,34.51,81417.65,1.0,0.59513,0.00021,20.48802]
[1778007825121,34.5,81419.74,1.0,0.59558,0.00021,20.48279]
[1778007831162,34.5,81418.8,1.0,0.59538,0.00021,20.485]
[1778007836198,34.5,81417.0,1.0,0.59501,0.00021,20.48933]
[1778007841233,34.49,81418.36,1.0,0.59531,0.00021,20.48591]
[1778007846268,34.49,81417.88,1.0,0.59521,0.00021,20.487]
[1778007851302,34.49,81421.04,1.0,0.59589,0.00021,20.47913]
[1778007856338,34.49,81420.6,1.0,0.5958,0.00021,20.48014]
[1778007861373,34.48,81420.29,1.0,0.59574,0.00021,20.48083]
[1778007867066,34.48,81420.66,1.0,0.59582,0.00021,20.47987]
[1778007868422,34.48,81429.51,1.0,0.59771,0.00021,20.45769]
[1778007874222,34.48,81428.81,1.0,0.59759,0.00021,20.45447]
[1778007879499,34.47,81428.99,1.0,0.59763,0.00021,20.45392]
[1778007882344,34.47,81422.53,1.0,0.59626,0.00021,20.47006]
[1778007888364,34.47,81421.65,1.0,0.59608,0.00021,20.47218]
[1778007888391,34.47,81415.78,1.0,0.59483,0.00021,20.48663]
[1778007894362,34.47,81414.77,1.0,0.59463,0.00021,20.48898]
[1778007899639,34.46,81414.11,1.0,0.5945,0.00021,20.49048]
[1778007901873,34.46,81409.91,1.0,0.59361,0.00021,20.50063]
[1778007902632,34.46,81409.91,1.0,0.59361,0.00021,20.50063]
[1778007903412,34.46,81403.73,1.0,0.59229,0.00021,20.51539]
[1778007905431,34.46,81402.86,1.0,0.59211,0.00021,20.51741]
[1778007910461,34.45,81402.57,1.0,0.59206,0.00021,20.51802]
[1778007911493,34.45,81406.43,1.0,0.59288,0.00021,20.50878]
[1778007914502,34.45,81409.92,1.0,0.59363,0.00021,20.5003]
[1778007919518,34.45,81410.28,1.0,0.59372,0.00021,20.49929]
[1778007924545,34.44,81409.35,1.0,0.59353,0.00021,20.5014]
[1778007929462,34.44,81413.45,1.0,0.59442,0.00021,20.49131]
[1778007929809,34.44,81413.45,1.0,0.59442,0.00021,20.49131]
[1778007930276,34.44,81422.85,1.0,0.59642,0.00021,20.46813]
[1778007930865,34.44,81422.85,1.0,0.59642,0.00021,20.46809]
[1778007931871,34.44,81427.54,1.0,0.59744,0.00021,20.45146]
[1778007936908,34.43,81426.58,1.0,0.59724,0.00021,20.45385]
[1778007938922,34.43,81422.78,1.0,0.59643,0.00021,20.46336]
[1778007943956,34.43,81422.7,1.0,0.59642,0.00021,20.46346]
[1778007948994,34.43,81420.42,1.0,0.59594,0.00021,20.46899]
[1778007953159,34.42,81422.89,1.0,0.59648,0.00021,20.46275]
[1778007953172,34.42,81422.89,1.0,0.59648,0.00021,20.46275]
[1778007953209,34.42,81422.89,1.0,0.59648,0.00021,20.46275]
[1778007953310,34.42,81417.87,1.0,0.59541,0.00021,20.47518]
[1778007955036,34.42,81410.09,1.0,0.59376,0.00021,20.49417]
[1778007957050,34.42,81407.06,1.0,0.59311,0.00021,20.50142]
[1778007959064,34.42,81399.78,1.0,0.59156,0.00021,20.5187]
[1778007962025,34.42,81398.54,1.0,0.5913,0.00021,20.52156]
[1778007962480,34.42,81392.42,1.0,0.59,0.00021,20.53584]
[1778007964456,34.42,81399.15,1.0,0.59144,0.00021,20.5201]
[1778007966436,34.41,81395.52,1.0,0.59066,0.00021,20.5286]
[1778007971441,34.41,81397.92,1.0,0.59118,0.00021,20.52293]
[1778007976464,34.41,81401.26,1.0,0.5919,0.00021,20.51499]
[1778007977471,34.41,81404.85,1.0,0.59267,0.00021,20.50641]
[1778007982487,34.41,81406.75,1.0,0.59308,0.00021,20.50177]
[1778007987487,34.4,81409.41,1.0,0.59366,0.00021,20.49523]
[1778007988496,34.4,81415.87,1.0,0.59504,0.00021,20.47943]
[1778007990490,34.4,81420.62,1.0,0.59605,0.00021,20.46764]
[1778007992294,34.4,81421.6,1.0,0.59628,0.00021,20.46032]
[1778007992454,34.4,81421.27,1.0,0.59621,0.00021,20.46113]
[1778007992624,34.4,81421.27,1.0,0.59621,0.00021,20.46113]
[1778007993514,34.4,81421.44,1.0,0.59625,0.00021,20.4607]
[1778007998537,34.4,81422.68,1.0,0.59652,0.00021,20.45756]
[1778008003551,34.4,81420.49,1.0,0.59605,0.00021,20.46298]
[1778008008565,34.4,81421.16,1.0,0.5962,0.00021,20.46126]
[1778008013621,34.39,81419.96,1.0,0.59595,0.00021,20.46418]
[1778008018647,34.39,81419.62,1.0,0.59588,0.00021,20.46497]
[1778008023650,34.39,81418.26,1.0,0.5956,0.00021,20.46827]
[1778008028654,34.39,81417.42,1.0,0.59543,0.00021,20.47025]
[1778008033682,34.38,81417.9,1.0,0.59554,0.00021,20.46897]
[1778008038688,34.38,81419.45,1.0,0.59587,0.00021,20.46503]
[1778008043716,34.38,81420.53,1.0,0.59611,0.00021,20.46226]
[1778008048724,34.37,81421.42,1.0,0.59631,0.00021,20.45996]
[1778008053725,34.37,81419.49,1.0,0.59592,0.00021,20.45982]
[1778008058752,34.37,81419.38,1.0,0.59591,0.00021,20.45994]
[1778008063776,34.36,81417.94,1.0,0.59561,0.00021,20.46336]
[1778008068791,34.36,81417.68,1.0,0.59557,0.00021,20.46386]
[1778008073807,34.35,81416.79,1.0,0.59539,0.00021,20.46592]
[1778008078828,34.35,81418.56,1.0,0.59578,0.00021,20.4614]
[1778008082648,34.35,81412.87,1.0,0.59457,0.00021,20.47535]
[1778008087674,34.34,81412.64,1.0,0.59453,0.00021,20.47585]
[1778008092693,34.34,81412.64,1.0,0.59453,0.00021,20.47578]
[1778008096185,34.34,81410.49,1.0,0.59408,0.00021,20.48096]
[1778008096589,34.34,81409.06,1.0,0.59377,0.00021,20.48441]
[1778008097570,34.34,81397.37,1.0,0.59127,0.00021,20.51238]
[1778008098666,34.34,81395.7,1.0,0.59092,0.00021,20.5163]
[1778008100817,34.34,81396.12,1.0,0.59101,0.00021,20.51531]
[1778008101673,34.34,81396.41,1.0,0.59107,0.00021,20.51462]
[1778008105602,34.34,81392.34,1.0,0.5902,0.00021,20.52414]
[1778008109660,34.34,81396.5,1.0,0.59109,0.00021,20.51442]
[1778008114660,34.34,81399.6,1.0,0.59177,0.00021,20.50224]
[1778008119681,34.34,81402.44,1.0,0.59238,0.00021,20.49547]
[1778008124698,34.34,81401.62,1.0,0.5922,0.00021,20.49741]
[1778008126731,34.34,81407.13,1.0,0.59338,0.00021,20.48417]
[1778008131742,34.34,81406.28,1.0,0.59321,0.00021,20.48618]
[1778008136765,34.34,81407.71,1.0,0.59351,0.00021,20.4827]
[1778008141767,34.33,81406.54,1.0,0.59326,0.00021,20.48551]
[1778008146666,34.33,81410.69,1.0,0.59415,0.00021,20.47542]
[1778008148674,34.33,81414.34,1.0,0.59494,0.00021,20.46646]
[1778008153676,34.33,81414.77,1.0,0.59503,0.00021,20.46534]
[1778008158679,34.33,81416.73,1.0,0.59546,0.00021,20.46041]
[1778008162652,34.33,81421.43,1.0,0.59647,0.00021,20.44861]
[1778008164685,34.32,81426.23,1.0,0.5975,0.00021,20.43649]
[1778008169713,34.32,81425.17,1.0,0.59727,0.00021,20.43914]
[1778008174728,34.32,81423.92,1.0,0.59703,0.00021,20.43738]
[1778008179730,34.32,81423.92,1.0,0.59703,0.00021,20.43734]
[1778008184735,34.32,81420.61,1.0,0.59633,0.00021,20.44555]
[1778008189764,34.32,81421.03,1.0,0.59643,0.00021,20.4444]
[1778008194778,34.31,81420.38,1.0,0.5963,0.00021,20.44591]
[1778008199804,34.31,81420.11,1.0,0.59625,0.00021,20.44649]
[1778008204805,34.31,81419.68,1.0,0.59617,0.00021,20.44746]
[1778008209815,34.3,81418.06,1.0,0.59583,0.00021,20.4514]
[1778008214817,34.3,81418.06,1.0,0.59584,0.00021,20.45129]
[1778008218704,34.3,81414.58,1.0,0.5951,0.00021,20.45983]
[1778008223733,34.29,81414.65,1.0,0.59512,0.00021,20.45957]
[1778008228762,34.29,81411.38,1.0,0.59443,0.00021,20.4675]
[1778008233765,34.29,81413.67,1.0,0.59495,0.00021,20.45687]
[1778008238794,34.28,81413.7,1.0,0.59497,0.00021,20.45667]
[1778008243806,34.28,81415.67,1.0,0.5954,0.00021,20.45168]
[1778008248833,34.27,81414.53,1.0,0.59516,0.00021,20.45437]
[1778008253837,34.27,81415.11,1.0,0.5953,0.00021,20.45282]
[1778008258857,34.27,81415.38,1.0,0.59536,0.00021,20.45203]
[1778008263867,34.26,81418.35,1.0,0.59601,0.00021,20.44455]
[1778008268887,34.26,81416.96,1.0,0.59572,0.00021,20.44792]
[1778008273914,34.26,81414.93,1.0,0.59529,0.00021,20.45286]
[1778008278943,34.25,81416.84,1.0,0.59571,0.00021,20.44803]
[1778008283953,34.25,81417.21,1.0,0.59579,0.00021,20.44702]
[1778008288972,34.25,81415.09,1.0,0.59534,0.00021,20.4522]
[1778008293999,34.25,81414.32,1.0,0.59521,0.00021,20.44914]
[1778008299028,34.24,81414.58,1.0,0.59527,0.00021,20.44839]
[1778008304040,34.24,81414.3,1.0,0.59522,0.00021,20.44899]
[1778008309052,34.24,81416.9,1.0,0.59578,0.00021,20.44244]
[1778008312863,34.23,81410.16,1.0,0.59434,0.00021,20.45904]
[1778008313336,34.23,81410.16,1.0,0.59434,0.00021,20.45904]
[1778008313860,34.23,81396.19,1.0,0.59134,0.00022,20.4927]
[1778008315658,34.23,81393.38,1.0,0.59074,0.00022,20.49933]
[1778008315811,34.23,81392.65,1.0,0.59058,0.00022,20.50106]
[1778008320847,34.24,81393.18,1.0,0.59069,0.00022,20.49988]
[1778008321785,34.24,81399.27,1.0,0.59199,0.00021,20.48549]
[1778008325875,34.24,81401.27,1.0,0.59242,0.00021,20.48074]
[1778008329869,34.24,81397.75,1.0,0.59166,0.00021,20.48916]
[1778008332830,34.24,81387.66,1.0,0.58949,0.00022,20.51287]
[1778008334849,34.24,81385.29,1.0,0.58898,0.00022,20.51838]
[1778008336946,34.24,81386.06,1.0,0.58914,0.00022,20.51666]
[1778008337892,34.24,81386.4,1.0,0.58921,0.00022,20.5159]
[1778008342862,34.25,81387.1,1.0,0.58935,0.00022,20.51439]
[1778008343844,34.25,81379.77,1.0,0.58777,0.00022,20.53126]
[1778008346882,34.25,81377.64,1.0,0.5873,0.00022,20.53614]
[1778008351904,34.26,81376.67,1.0,0.58708,0.00022,20.53847]
[1778008356908,34.27,81378.65,1.0,0.58751,0.00022,20.52934]
[1778008361919,34.27,81378.46,1.0,0.58747,0.00022,20.52977]
[1778008366943,34.27,81379.25,1.0,0.58764,0.00022,20.52794]
[1778008371951,34.26,81380.53,1.0,0.58792,0.00022,20.52499]
[1778008373239,34.26,81380.53,1.0,0.58792,0.00022,20.52497]
[1778008373396,34.26,81380.53,1.0,0.58792,0.00022,20.52497]
[1778008374974,34.26,81370.36,1.0,0.58573,0.00022,20.54775]
[1778008376016,34.26,81370.36,1.0,0.58573,0.00022,20.54775]
[1778008376053,34.26,81369.51,1.0,0.58555,0.00022,20.54963]
[1778008377191,34.26,81369.51,1.0,0.58555,0.00022,20.54963]
[1778008377442,34.26,81369.51,1.0,0.58555,0.00022,20.54963]
[1778008377473,34.26,81369.51,1.0,0.58555,0.00022,20.54963]
[1778008377623,34.26,81369.51,1.0,0.58555,0.00022,20.54963]
[1778008377658,34.26,81369.51,1.0,0.58555,0.00022,20.54963]
[1778008377848,34.26,81369.51,1.0,0.58555,0.00022,20.54963]
[1778008377869,34.26,81369.51,1.0,0.58555,0.00022,20.54963]
[1778008377870,34.26,81370.44,1.0,0.58575,0.00022,20.54759]
[1778008378073,34.26,81370.44,1.0,0.58575,0.00022,20.54759]
[1778008378109,34.26,81370.44,1.0,0.58575,0.00022,20.54759]
[1778008378324,34.26,81370.44,1.0,0.58575,0.00022,20.54759]
[1778008378359,34.26,81370.44,1.0,0.58575,0.00022,20.54759]
[1778008378523,34.26,81370.44,1.0,0.58575,0.00022,20.54759]
[1778008378586,34.26,81365.03,1.0,0.58458,0.00022,20.55943]
[1778008382124,34.26,81363.21,1.0,0.5842,0.00022,20.56332]
[1778008382449,34.26,81378.03,1.0,0.5874,0.00022,20.53049]
[1778008383233,34.26,81378.03,1.0,0.5874,0.00022,20.53049]
[1778008383878,34.25,81381.06,1.0,0.58806,0.00022,20.52353]
[1778008385899,34.25,81377.14,1.0,0.58722,0.00022,20.5323]
[1778008386233,34.25,81377.14,1.0,0.58722,0.00022,20.5323]
[1778008386508,34.25,81376.11,1.0,0.587,0.00022,20.53462]
[1778008389251,34.25,81376.14,1.0,0.58701,0.00022,20.5345]
[1778008389907,34.25,81373.07,1.0,0.58635,0.00022,20.54132]
[1778008394907,34.24,81373.46,1.0,0.58645,0.00022,20.54026]
[1778008399928,34.23,81372.06,1.0,0.58617,0.00022,20.54313]
[1778008402900,34.22,81376.06,1.0,0.58705,0.00022,20.53398]
[1778008407903,34.21,81375.0,1.0,0.58684,0.00022,20.53616]
[1778008412910,34.2,81373.33,1.0,0.58652,0.00022,20.5348]
[1778008417917,34.19,81371.52,1.0,0.58615,0.00022,20.5386]
[1778008418575,34.19,81371.22,1.0,0.58609,0.00022,20.53922]
[1778008418704,34.19,81371.22,1.0,0.58609,0.00022,20.53918]
[1778008419830,34.19,81383.13,1.0,0.58867,0.00022,20.51218]
[1778008420998,34.19,81389.22,1.0,0.58999,0.00022,20.49802]
[1778008422801,34.18,81388.85,1.0,0.58991,0.00022,20.49884]
[1778008423011,34.18,81389.51,1.0,0.59006,0.00022,20.49725]
[1778008428031,34.18,81388.53,1.0,0.58985,0.00022,20.49944]
[1778008430945,34.18,81392.02,1.0,0.5906,0.00022,20.49135]
[1778008434450,34.19,81392.66,1.0,0.59073,0.00022,20.48991]
[1778008434951,34.19,81393.56,1.0,0.59093,0.00022,20.48781]
[1778008436950,34.19,81406.44,1.0,0.5937,0.00022,20.45687]
[1778008438020,34.18,81409.87,1.0,0.59444,0.00022,20.44844]
[1778008438855,34.18,81409.87,1.0,0.59444,0.00022,20.44844]
[1778008438925,34.18,81407.75,1.0,0.59399,0.00022,20.45361]
[1778008440924,34.18,81400.89,1.0,0.59252,0.00022,20.4702]
[1778008442831,34.18,81397.57,1.0,0.5918,0.00022,20.47812]
[1778008443018,34.18,81396.86,1.0,0.59165,0.00022,20.47977]
[1778008448028,34.17,81397.77,1.0,0.59186,0.00022,20.47743]
[1778008447941,34.17,81392.3,1.0,0.59069,0.00022,20.49037]
[1778008450998,34.17,81388.84,1.0,0.58993,0.00022,20.49856]
[1778008456008,34.18,81386.88,1.0,0.5895,0.00022,20.50326]
[1778008461021,34.18,81388.88,1.0,0.58992,0.00022,20.49877]
[1778008466035,34.19,81389.35,1.0,0.59001,0.00022,20.49783]
[1778008471058,34.2,81390.51,1.0,0.59024,0.00022,20.49526]
[1778008476081,34.2,81388.87,1.0,0.58989,0.00022,20.49441]
[1778008481102,34.21,81389.43,1.0,0.59,0.00022,20.49326]
[1778008484007,34.21,81395.17,1.0,0.59123,0.00022,20.47985]
[1778008484953,34.21,81403.21,1.0,0.59296,0.00022,20.46065]
[1778008487065,34.21,81403.34,1.0,0.59299,0.00022,20.46036]
[1778008492069,34.21,81401.86,1.0,0.59266,0.00022,20.46396]
[1778008497084,34.22,81402.12,1.0,0.59272,0.00022,20.46338]
[1778008499047,34.22,81408.68,1.0,0.59413,0.00021,20.44748]
[1778008499176,34.22,81408.68,1.0,0.59413,0.00021,20.44748]
[1778008499457,34.22,81408.68,1.0,0.59413,0.00021,20.44748]
[1778008499475,34.22,81408.68,1.0,0.59413,0.00021,20.44748]
[1778008499535,34.22,81408.68,1.0,0.59413,0.00021,20.44748]
[1778008499845,34.22,81408.68,1.0,0.59412,0.00021,20.44749]
[1778008500852,34.22,81414.37,1.0,0.59535,0.00021,20.43346]
[1778008502993,34.22,81415.51,1.0,0.59559,0.00021,20.43061]
[1778008503061,34.22,81415.11,1.0,0.59551,0.00021,20.4316]
[1778008507901,34.21,81418.93,1.0,0.59633,0.00021,20.42202]
[1778008508907,34.21,81422.75,1.0,0.59715,0.00021,20.41234]
[1778008511426,34.21,81423.02,1.0,0.59722,0.00021,20.41156]
[1778008511506,34.21,81423.02,1.0,0.59722,0.00021,20.41156]
[1778008511613,34.21,81423.02,1.0,0.59722,0.00021,20.41156]
[1778008511651,34.21,81423.02,1.0,0.59722,0.00021,20.41156]
[1778008511823,34.21,81423.02,1.0,0.59722,0.00021,20.41156]
[1778008511864,34.21,81423.02,1.0,0.59722,0.00021,20.41156]
[1778008511928,34.21,81421.03,1.0,0.5968,0.00021,20.41654]
[1778008512935,34.21,81412.0,1.0,0.59486,0.00021,20.43903]
[1778008513794,34.21,81412.0,1.0,0.59486,0.00021,20.43903]
[1778008513834,34.21,81412.0,1.0,0.59486,0.00021,20.43903]
[1778008513942,34.2,81406.22,1.0,0.59362,0.00022,20.45314]
[1778008517000,34.2,81405.78,1.0,0.59354,0.00022,20.45408]
[1778008517067,34.2,81404.02,1.0,0.59317,0.00022,20.45829]
[1778008524013,34.18,81403.88,1.0,0.59317,0.00022,20.45816]
[1778008526776,34.18,81403.2,1.0,0.59304,0.00022,20.45968]
[1778008527037,34.18,81403.2,1.0,0.59304,0.00022,20.45968]
[1778008527085,34.18,81403.2,1.0,0.59304,0.00022,20.45968]
[1778008527037,34.18,81402.56,1.0,0.59291,0.00022,20.46116]
[1778008527148,34.18,81402.56,1.0,0.59291,0.00022,20.46116]
[1778008527184,34.18,81402.56,1.0,0.59291,0.00022,20.46116]
[1778008527348,34.18,81402.56,1.0,0.59291,0.00022,20.46116]
[1778008527365,34.18,81402.56,1.0,0.59291,0.00022,20.46116]
[1778008527576,34.18,81402.56,1.0,0.59291,0.00022,20.46116]
[1778008527604,34.18,81402.56,1.0,0.59291,0.00022,20.46116]
[1778008528043,34.17,81396.09,1.0,0.59152,0.00022,20.47661]
[1778008529050,34.17,81390.99,1.0,0.59042,0.00022,20.48868]
[1778008529769,34.17,81390.99,1.0,0.59042,0.00022,20.48868]
[1778008530065,34.18,81391.35,1.0,0.59049,0.00022,20.48786]
[1778008531763,34.18,81391.35,1.0,0.59051,0.00022,20.48302]
[1778008532072,34.18,81390.55,1.0,0.59033,0.00022,20.48492]
[1778008537088,34.18,81391.83,1.0,0.5906,0.00022,20.482]
[1778008542094,34.18,81392.47,1.0,0.59073,0.00022,20.48061]
[1778008547103,34.19,81392.52,1.0,0.59073,0.00022,20.48059]
[1778008552110,34.19,81393.06,1.0,0.59084,0.00022,20.47943]
[1778008557137,34.2,81392.63,1.0,0.59074,0.00022,20.48054]
[1778008557183,34.2,81383.9,1.0,0.58885,0.00022,20.5009]
[1778008558218,34.2,81379.84,1.0,0.58797,0.00022,20.51023]
[1778008563219,34.2,81380.34,1.0,0.58807,0.00022,20.50924]
[1778008567165,34.21,81384.9,1.0,0.58904,0.00022,20.49895]
[1778008572179,34.21,81384.93,1.0,0.58905,0.00022,20.49878]
[1778008575169,34.2,81389.48,1.0,0.59005,0.00022,20.4881]
[1778008580170,34.2,81391.41,1.0,0.59046,0.00022,20.48366]
[1778008585189,34.21,81390.27,1.0,0.5902,0.00022,20.48642]
[1778008590205,34.21,81388.77,1.0,0.58987,0.00022,20.49001]
[1778008595209,34.21,81387.53,1.0,0.58961,0.00022,20.48812]
[1778008599266,34.22,81391.12,1.0,0.59038,0.00022,20.47983]
[1778008604273,34.22,81391.26,1.0,0.59041,0.00022,20.47957]
[1778008609304,34.22,81392.62,1.0,0.59069,0.00022,20.47645]
[1778008610394,34.22,81392.81,1.0,0.59073,0.00022,20.47602]
[1778008610400,34.22,81392.81,1.0,0.59073,0.00022,20.47602]
[1778008610439,34.22,81392.81,1.0,0.59073,0.00022,20.47602]
[1778008611160,34.22,81403.31,1.0,0.59299,0.00022,20.45096]
[1778008612685,34.22,81403.31,1.0,0.59299,0.00022,20.45096]
[1778008612999,34.22,81411.73,1.0,0.59481,0.00021,20.43038]
[1778008615601,34.22,81411.92,1.0,0.59485,0.00021,20.42989]
[1778008616242,34.22,81413.25,1.0,0.59514,0.00021,20.42657]
[1778008621261,34.22,81416.12,1.0,0.59576,0.00021,20.41937]
[1778008621203,34.22,81421.03,1.0,0.59682,0.00021,20.40704]
[1778008622232,34.22,81424.99,1.0,0.59767,0.00021,20.39695]
[1778008622849,34.22,81424.99,1.0,0.59767,0.00021,20.39695]
[1778008623252,34.21,81434.34,1.0,0.59968,0.00021,20.37283]
[1778008623360,34.21,81434.34,1.0,0.59968,0.00021,20.37283]
[1778008624451,34.21,81434.34,1.0,0.59968,0.00021,20.37283]
[1778008624902,34.21,81439.18,1.0,0.60072,0.00021,20.36013]
[1778008626001,34.21,81442.92,1.0,0.60152,0.00021,20.35026]
[1778008628053,34.21,81448.55,1.0,0.60272,0.00021,20.33518]
[1778008629211,34.21,81448.55,1.0,0.60272,0.00021,20.33518]
[1778008629765,34.21,81454.21,1.0,0.60394,0.00021,20.31978]
[1778008630997,34.2,81458.67,1.0,0.60491,0.00021,20.30739]
[1778008636811,34.19,81459.99,1.0,0.60523,0.00021,20.30322]
[1778008641846,34.18,81459.2,1.0,0.60509,0.00021,20.30497]
[1778008646883,34.17,81457.7,1.0,0.6048,0.00021,20.30867]
[1778008651916,34.16,81458.29,1.0,0.60498,0.00021,20.30172]
[1778008656957,34.15,81461.83,1.0,0.60576,0.00021,20.29153]
[1778008657959,34.14,81465.76,1.0,0.60661,0.00021,20.28051]
[1778008658966,34.14,81470.1,1.0,0.60754,0.00021,20.26824]
[1778008660050,34.14,81470.1,1.0,0.60754,0.00021,20.26824]
[1778008660171,34.14,81470.1,1.0,0.60754,0.00021,20.26824]
[1778008660230,34.14,81470.1,1.0,0.60754,0.00021,20.26824]
[1778008660296,34.14,81490.14,1.0,0.61182,0.00021,20.21035]
[1778008661543,34.14,81490.14,1.0,0.61182,0.00021,20.21035]
[1778008661988,34.14,81496.68,1.0,0.61321,0.00021,20.19096]
[1778008662673,34.14,81496.68,1.0,0.61321,0.00021,20.19096]
[1778008662994,34.14,81493.2,1.0,0.61248,0.00021,20.20126]
[1778008669036,34.13,81492.5,1.0,0.61234,0.00021,20.20314]
[1778008674862,34.13,81491.63,1.0,0.61216,0.00021,20.20565]
[1778008678099,34.13,81496.22,1.0,0.61315,0.00021,20.19182]
[1778008683141,34.12,81497.59,1.0,0.61345,0.00021,20.18761]
[1778008688175,34.12,81497.55,1.0,0.61345,0.00021,20.1876]
[1778008689335,34.12,81497.55,1.0,0.61345,0.00021,20.1876]
[1778008689181,34.12,81501.86,1.0,0.61437,0.00021,20.17465]
[1778008690236,34.12,81510.13,1.0,0.61612,0.00021,20.14954]
[1778008691572,34.12,81510.13,1.0,0.61612,0.00021,20.14953]
[1778008692203,34.12,81510.71,1.0,0.61625,0.00021,20.14775]
[1778008697237,34.12,81500.57,1.0,0.61409,0.00021,20.17849]
[1778008698245,34.12,81499.6,1.0,0.61389,0.00021,20.18138]
[1778008701415,34.12,81499.57,1.0,0.61389,0.00021,20.1814]
[1778008702272,34.12,81497.01,1.0,0.61335,0.00021,20.189]
[1778008703280,34.12,81482.56,1.0,0.61027,0.00021,20.23151]
[1778008703922,34.12,81482.56,1.0,0.61027,0.00021,20.23151]
[1778008704286,34.12,81478.61,1.0,0.60943,0.00021,20.2429]
[1778008709321,34.11,81476.43,1.0,0.60898,0.00021,20.24891]
[1778008713350,34.11,81473.36,1.0,0.60836,0.00021,20.25255]
[1778008715364,34.1,81468.17,1.0,0.60726,0.00021,20.26715]
[1778008720136,34.1,81472.1,1.0,0.60812,0.00021,20.25573]
[1778008723420,34.09,81468.6,1.0,0.60739,0.00021,20.26548]
[1778008725730,34.09,81464.37,1.0,0.60649,0.00021,20.27726]
[1778008731482,34.09,81463.9,1.0,0.60638,0.00021,20.27862]
[1778008736859,34.09,81461.8,1.0,0.60593,0.00021,20.28455]
[1778008742557,34.09,81462.77,1.0,0.60613,0.00021,20.28196]
[1778008746086,34.1,81468.04,1.0,0.60725,0.00021,20.26726]
[1778008751620,34.09,81466.63,1.0,0.60697,0.00021,20.27096]
[1778008756658,34.08,81465.72,1.0,0.60679,0.00021,20.27325]
[1778008761694,34.08,81465.66,1.0,0.6068,0.00021,20.27316]
[1778008765283,34.07,81473.74,1.0,0.60854,0.00021,20.25006]
[1778008766164,34.07,81473.74,1.0,0.60854,0.00021,20.25006]
[1778008766184,34.07,81473.74,1.0,0.60854,0.00021,20.25006]
[1778008766263,34.07,81478.54,1.0,0.60957,0.00021,20.2362]
[1778008767540,34.07,81478.54,1.0,0.60957,0.00021,20.2362]
[1778008767736,34.07,81479.18,1.0,0.60971,0.00021,20.23436]
[1778008769058,34.07,81479.18,1.0,0.60971,0.00021,20.23436]
[1778008769143,34.07,81479.77,1.0,0.60984,0.00021,20.23258]
[1778008774784,34.06,81477.74,1.0,0.60944,0.00021,20.23336]
[1778008779819,34.06,81481.98,1.0,0.61036,0.00021,20.22091]
[1778008780518,34.06,81481.98,1.0,0.61036,0.00021,20.22091]
[1778008780829,34.06,81482.95,1.0,0.61057,0.00021,20.21805]
[1778008782298,34.06,81482.95,1.0,0.61057,0.00021,20.21805]
[1778008782370,34.06,81494.25,1.0,0.61298,0.00021,20.18472]
[1778008786408,34.06,81496.82,1.0,0.61353,0.00021,20.17702]
[1778008786871,34.06,81497.74,1.0,0.61373,0.00021,20.17425]
[1778008791906,34.06,81499.14,1.0,0.61403,0.00021,20.17001]
[1778008796943,34.06,81501.18,1.0,0.61446,0.00021,20.16383]
[1778008801981,34.06,81499.04,1.0,0.61401,0.00021,20.17024]
[1778008803991,34.05,81503.09,1.0,0.61487,0.00021,20.15799]
[1778008809027,34.05,81501.15,1.0,0.61446,0.00021,20.16382]
[1778008811892,34.05,81500.31,1.0,0.61429,0.00021,20.16634]
[1778008811898,34.05,81500.31,1.0,0.61429,0.00021,20.16634]
[1778008812046,34.05,81500.34,1.0,0.61429,0.00021,20.16624]
[1778008812977,34.05,81500.34,1.0,0.61429,0.00021,20.16624]
[1778008813415,34.05,81500.34,1.0,0.61429,0.00021,20.16624]
[1778008813448,34.05,81489.95,1.0,0.61208,0.00021,20.19725]
[1778008815068,34.05,81486.93,1.0,0.61144,0.00021,20.2061]
[1778008816412,34.05,81486.93,1.0,0.61144,0.00021,20.2061]
[1778008817082,34.05,81486.85,1.0,0.61142,0.00021,20.20628]
[1778008822117,34.05,81485.07,1.0,0.61105,0.00021,20.21134]
[1778008827151,34.04,81484.01,1.0,0.61084,0.00021,20.21429]
[1778008833193,34.04,81483.07,1.0,0.61067,0.00021,20.21191]
[1778008838228,34.04,81483.04,1.0,0.61068,0.00021,20.21184]
[1778008843264,34.03,81481.37,1.0,0.61033,0.00021,20.21654]
[1778008845278,34.03,81485.9,1.0,0.6113,0.00021,20.20324]
[1778008846290,34.03,81491.03,1.0,0.6124,0.00021,20.18807]
[1778008851322,34.03,81493.5,1.0,0.61293,0.00021,20.18066]
[1778008856355,34.03,81491.44,1.0,0.6125,0.00021,20.18675]
[1778008860387,34.03,81487.02,1.0,0.61155,0.00021,20.19977]
[1778008865423,34.02,81486.65,1.0,0.61148,0.00021,20.20074]
[1778008870482,34.02,81488.97,1.0,0.61198,0.00021,20.19383]
[1778008871363,34.02,81488.97,1.0,0.61198,0.00021,20.19383]
[1778008871495,34.02,81489.03,1.0,0.612,0.00021,20.19364]
[1778008872392,34.02,81489.03,1.0,0.612,0.00021,20.19364]
[1778008872496,34.02,81492.71,1.0,0.61278,0.00021,20.18271]
[1778008873502,34.02,81496.68,1.0,0.61363,0.00021,20.17083]
[1778008874387,34.02,81496.68,1.0,0.61363,0.00021,20.17083]
[1778008874746,34.02,81498.2,1.0,0.61396,0.00021,20.16626]
[1778008877531,34.02,81489.97,1.0,0.6122,0.00021,20.19083]
[1778008878541,34.02,81489.97,1.0,0.6122,0.00021,20.19083]
[1778008879545,34.02,81488.84,1.0,0.61196,0.00021,20.19414]
[1778008884580,34.02,81490.71,1.0,0.61237,0.00021,20.18853]
[1778008888608,34.02,81495.64,1.0,0.61342,0.00021,20.17377]
[1778008890066,34.02,81499.46,1.0,0.61424,0.00021,20.16228]
[1778008895658,34.02,81503.39,1.0,0.6151,0.00021,20.14542]
[1778008898678,34.02,81499.02,1.0,0.61417,0.00021,20.15864]
[1778008904180,34.02,81499.44,1.0,0.61426,0.00021,20.15735]
[1778008910265,34.02,81498.06,1.0,0.61397,0.00021,20.16147]
[1778008915799,34.01,81496.34,1.0,0.6136,0.00021,20.16659]
[1778008921551,34.01,81495.51,1.0,0.61343,0.00021,20.16904]
[1778008926875,34.01,81495.74,1.0,0.61348,0.00021,20.16831]
[1778008931909,34.01,81497.08,1.0,0.61377,0.00021,20.16426]
[1778008935937,34.01,81500.45,1.0,0.61449,0.00021,20.15408]
[1778008940972,34.01,81498.76,1.0,0.61413,0.00021,20.15919]
[1778008946007,34.01,81497.8,1.0,0.61392,0.00021,20.16207]
[1778008951044,34.01,81497.62,1.0,0.61391,0.00021,20.15765]
[1778008956079,34.01,81499.68,1.0,0.61435,0.00021,20.15142]
[1778008961114,34.01,81500.12,1.0,0.61444,0.00021,20.1501]
[1778008962706,34.01,81500.16,1.0,0.61445,0.00021,20.14998]
[1778008963128,34.01,81500.13,1.0,0.61445,0.00021,20.15007]
[1778008966298,34.01,81500.35,1.0,0.61449,0.00021,20.14941]
[1778008969169,34.01,81504.46,1.0,0.61537,0.00021,20.13695]
[1778008970489,34.01,81508.26,1.0,0.61618,0.00021,20.12533]
[1778008973479,34.01,81509.17,1.0,0.61637,0.00021,20.12254]
[1778008973487,34.01,81509.17,1.0,0.61637,0.00021,20.12254]
[1778008973570,34.01,81516.06,1.0,0.61784,0.00021,20.10125]
[1778008976219,34.01,81506.77,1.0,0.61585,0.00021,20.13001]
[1778008977227,34.01,81497.97,1.0,0.61398,0.00021,20.15674]
[1778008977890,34.01,81497.97,1.0,0.61398,0.00021,20.15674]
[1778008978233,34.01,81496.35,1.0,0.61363,0.00021,20.1616]
[1778008980799,34.01,81496.72,1.0,0.61371,0.00021,20.16047]
[1778008981663,34.01,81497.1,1.0,0.61379,0.00021,20.15931]
[1778008987296,34.01,81496.14,1.0,0.61359,0.00021,20.16213]
[1778008990317,34.01,81486.35,1.0,0.6115,0.00021,20.19119]
[1778008990979,34.01,81486.35,1.0,0.6115,0.00021,20.19119]
[1778008991325,34.01,81480.82,1.0,0.61032,0.00021,20.20735]
[1778008996360,34.01,81482.07,1.0,0.6106,0.00021,20.20353]
[1778009001394,34.0,81480.66,1.0,0.61031,0.00021,20.20747]
[1778009006433,34.0,81478.39,1.0,0.60984,0.00021,20.21389]
[1778009011467,33.99,81478.85,1.0,0.60997,0.00021,20.20744]
[1778009015495,33.99,81475.2,1.0,0.6092,0.00021,20.21788]
[1778009016416,33.99,81475.2,1.0,0.6092,0.00021,20.21788]
[1778009016504,33.99,81474.93,1.0,0.60914,0.00021,20.21863]
[1778009017510,33.99,81470.6,1.0,0.60821,0.00021,20.23101]
[1778009019522,33.99,81464.77,1.0,0.60697,0.00021,20.24749]
[1778009023581,33.98,81460.18,1.0,0.60599,0.00022,20.26019]
[1778009028586,33.98,81462.16,1.0,0.60644,0.00022,20.25438]
[1778009033621,33.97,81463.24,1.0,0.60669,0.00022,20.25111]
[1778009037649,33.97,81469.39,1.0,0.60802,0.00021,20.2335]
[1778009042684,33.96,81468.13,1.0,0.60776,0.00021,20.23691]
[1778009047720,33.96,81468.2,1.0,0.60779,0.00021,20.23653]
[1778009052756,33.95,81467.06,1.0,0.60756,0.00021,20.2396]
[1778009055776,33.95,81471.08,1.0,0.60843,0.00021,20.22803]
[1778009060814,33.95,81470.7,1.0,0.60836,0.00021,20.22898]
[1778009066853,33.94,81474.19,1.0,0.60912,0.00021,20.21881]
[1778009072606,33.94,81475.36,1.0,0.6094,0.00021,20.21035]
[1778009074631,33.94,81483.22,1.0,0.61109,0.00021,20.18739]
[1778009077633,33.94,81486.42,1.0,0.61178,0.00021,20.17794]
[1778009077636,33.94,81486.5,1.0,0.61179,0.00021,20.17769]
[1778009082676,33.94,81488.01,1.0,0.61212,0.00021,20.17319]
[1778009088000,33.94,81487.97,1.0,0.61211,0.00021,20.1733]
[1778009091613,33.94,81485.8,1.0,0.61165,0.00021,20.17971]
[1778009091644,33.94,81485.8,1.0,0.61165,0.00021,20.17971]
[1778009091722,33.94,81486.3,1.0,0.61176,0.00021,20.17822]
[1778009092764,33.94,81486.3,1.0,0.61176,0.00021,20.17822]
[1778009092767,33.94,81490.78,1.0,0.61272,0.00021,20.1649]
[1778009093733,33.94,81490.78,1.0,0.61272,0.00021,20.1649]
[1778009093820,33.94,81499.49,1.0,0.61458,0.00021,20.13869]
[1778009096057,33.94,81501.81,1.0,0.61507,0.00021,20.13166]
[1778009097174,33.94,81501.81,1.0,0.61507,0.00021,20.13166]
[1778009097262,33.94,81503.06,1.0,0.61534,0.00021,20.12786]
[1778009102816,33.94,81505.52,1.0,0.61586,0.00021,20.12042]
[1778009107133,33.94,81508.81,1.0,0.61656,0.00021,20.11034]
[1778009112887,33.94,81511.8,1.0,0.61719,0.00021,20.10117]
[1778009117204,33.94,81515.32,1.0,0.61794,0.00021,20.09026]
[1778009122957,33.95,81517.84,1.0,0.61847,0.00021,20.08245]
[1778009128280,33.95,81522.37,1.0,0.61943,0.00021,20.06825]
[1778009133316,33.95,81526.65,1.0,0.62036,0.00021,20.04981]
[1778009138351,33.95,81525.78,1.0,0.62017,0.00021,20.0527]
[1778009143386,33.95,81526.93,1.0,0.62041,0.00021,20.04916]
[1778009148421,33.96,81525.72,1.0,0.62014,0.00021,20.05312]
[1778009154015,33.96,81525.68,1.0,0.62013,0.00021,20.05333]
[1778009155471,33.96,81519.28,1.0,0.61876,0.00021,20.07364]
[1778009156062,33.96,81519.28,1.0,0.61876,0.00021,20.07364]
[1778009156477,33.96,81514.97,1.0,0.61784,0.00021,20.08715]
[1778009162519,33.96,81516.1,1.0,0.61808,0.00021,20.08363]
[1778009163636,33.96,81516.1,1.0,0.61808,0.00021,20.08363]
[1778009163676,33.96,81516.1,1.0,0.61808,0.00021,20.08363]
[1778009163709,33.96,81510.81,1.0,0.61695,0.00021,20.1001]
[1778009165541,33.96,81503.25,1.0,0.61534,0.00021,20.12334]
[1778009166464,33.96,81503.25,1.0,0.61534,0.00021,20.12334]
[1778009166564,33.96,81499.51,1.0,0.61454,0.00021,20.13471]
[1778009170417,33.96,81498.9,1.0,0.61441,0.00021,20.13649]
[1778009170629,33.96,81499.51,1.0,0.61455,0.00021,20.13463]
[1778009176445,33.96,81497.63,1.0,0.61415,0.00021,20.14025]
[1778009177040,33.96,81496.87,1.0,0.61399,0.00021,20.14253]
[1778009177627,33.96,81503.4,1.0,0.61538,0.00021,20.1227]
[1778009178630,33.96,81508.56,1.0,0.61649,0.00021,20.10686]
[1778009179782,33.96,81508.56,1.0,0.61649,0.00021,20.10686]
[1778009179851,33.96,81508.09,1.0,0.61639,0.00021,20.10832]
[1778009184674,33.96,81503.93,1.0,0.61549,0.00021,20.12115]
[1778009188571,33.96,81502.89,1.0,0.61527,0.00021,20.12436]
[1778009188702,33.96,81502.9,1.0,0.61527,0.00021,20.12433]
[1778009193738,33.96,81507.2,1.0,0.61621,0.00021,20.10626]
[1778009198772,33.96,81507.64,1.0,0.6163,0.00021,20.105]
[1778009203807,33.96,81508.43,1.0,0.61646,0.00021,20.10265]
[1778009205820,33.96,81515.77,1.0,0.61802,0.00021,20.0799]
[1778009206513,33.96,81515.77,1.0,0.61802,0.00021,20.0799]
[1778009206829,33.96,81516.3,1.0,0.61814,0.00021,20.07827]
[1778009207215,33.96,81516.3,1.0,0.61814,0.00021,20.07827]
[1778009207422,33.96,81516.3,1.0,0.61814,0.00021,20.07827]
[1778009207835,33.96,81516.49,1.0,0.61817,0.00021,20.07771]
[1778009208843,33.97,81522.7,1.0,0.6195,0.00021,20.0582]
[1778009209274,33.97,81522.7,1.0,0.6195,0.00021,20.0582]
[1778009209848,33.97,81523.96,1.0,0.61976,0.00021,20.05425]
[1778009210114,33.97,81523.96,1.0,0.61976,0.00021,20.05425]
[1778009210858,33.97,81524.69,1.0,0.61991,0.00021,20.05198]
[1778009211870,33.97,81524.69,1.0,0.61991,0.00021,20.05198]
[1778009211898,33.97,81524.69,1.0,0.61991,0.00021,20.05198]
[1778009212870,33.97,81527.63,1.0,0.62053,0.00021,20.04271]
[1778009213878,33.97,81532.32,1.0,0.62153,0.00021,20.02772]
[1778009214241,33.97,81532.32,1.0,0.62153,0.00021,20.02772]
[1778009214883,33.97,81528.0,1.0,0.62061,0.00021,20.04163]
[1778009215291,33.97,81528.0,1.0,0.62061,0.00021,20.04163]
[1778009215890,33.97,81528.21,1.0,0.62065,0.00021,20.04101]
[1778009219579,33.97,81529.66,1.0,0.62095,0.00021,20.03652]
[1778009219919,33.98,81530.23,1.0,0.62106,0.00021,20.03474]
[1778009223986,33.98,81532.0,1.0,0.62143,0.00021,20.02926]
[1778009224954,33.98,81527.63,1.0,0.6205,0.00021,20.04331]
[1778009230565,33.98,81526.54,1.0,0.62025,0.00021,20.04694]
[1778009236034,33.99,81528.45,1.0,0.62064,0.00021,20.04112]
[1778009238050,33.99,81532.63,1.0,0.62153,0.00021,20.0278]
[1778009243807,34.0,81530.74,1.0,0.62111,0.00021,20.03415]
[1778009249164,34.0,81530.57,1.0,0.62106,0.00021,20.03492]
[1778009254216,34.0,81530.45,1.0,0.62104,0.00021,20.03055]
[1778009260240,34.01,81530.25,1.0,0.62099,0.00021,20.03143]
[1778009265277,34.01,81531.85,1.0,0.62131,0.00021,20.02651]
[1778009269304,34.02,81526.89,1.0,0.62025,0.00021,20.04252]
[1778009274342,34.02,81527.84,1.0,0.62044,0.00021,20.03965]
[1778009279374,34.02,81528.7,1.0,0.62062,0.00021,20.03706]
[1778009285420,34.03,81529.65,1.0,0.62081,0.00021,20.03419]
[1778009292465,34.03,81532.7,1.0,0.62144,0.00021,20.02468]
[1778009297500,34.03,81532.15,1.0,0.62131,0.00021,20.02666]
[1778009303542,34.04,81529.54,1.0,0.62074,0.00021,20.03521]
[1778009308577,34.04,81529.84,1.0,0.6208,0.00021,20.0344]
[1778009313612,34.04,81529.5,1.0,0.62074,0.00021,20.03067]
[1778009318647,34.05,81531.33,1.0,0.62112,0.00021,20.02498]
[1778009323682,34.05,81530.13,1.0,0.62085,0.00021,20.02898]
[1778009328717,34.05,81531.95,1.0,0.62123,0.00021,20.02333]
[1778009333752,34.06,81531.79,1.0,0.62119,0.00021,20.02401]
[1778009337879,34.06,81531.45,1.0,0.62111,0.00021,20.0252]
[1778009337884,34.06,81531.45,1.0,0.62111,0.00021,20.0252]
[1778009337979,34.06,81523.79,1.0,0.61948,0.00021,20.04958]
[1778009338354,34.06,81523.79,1.0,0.61948,0.00021,20.04958]
[1778009338787,34.06,81524.03,1.0,0.61953,0.00021,20.04885]
[1778009339794,34.06,81519.61,1.0,0.61859,0.00021,20.06276]
[1778009341333,34.06,81518.27,1.0,0.6183,0.00021,20.06696]
[1778009341809,34.06,81520.4,1.0,0.61875,0.00021,20.0603]
[1778009346844,34.06,81521.83,1.0,0.61906,0.00021,20.05585]
[1778009351879,34.06,81522.77,1.0,0.61925,0.00021,20.05293]
[1778009356914,34.06,81523.22,1.0,0.61935,0.00021,20.05154]
[1778009360018,34.06,81522.7,1.0,0.61924,0.00021,20.05319]
[1778009360058,34.06,81512.85,1.0,0.61714,0.00021,20.08393]
[1778009361949,34.06,81511.56,1.0,0.61687,0.00021,20.0879]
[1778009363963,34.06,81507.96,1.0,0.6161,0.00021,20.09893]
[1778009366669,34.06,81506.04,1.0,0.6157,0.00021,20.10476]
[1778009366984,34.06,81504.46,1.0,0.61536,0.00021,20.10956]
[1778009367992,34.06,81496.62,1.0,0.61369,0.00021,20.13322]
[1778009370012,34.06,81491.33,1.0,0.61256,0.00021,20.14894]
[1778009375041,34.05,81490.44,1.0,0.61241,0.00021,20.14645]
[1778009380075,34.05,81487.13,1.0,0.61171,0.00021,20.15608]
[1778009385110,34.05,81485.76,1.0,0.61143,0.00021,20.15998]
[1778009390146,34.05,81487.2,1.0,0.61174,0.00021,20.15563]
[1778009395180,34.04,81488.84,1.0,0.6121,0.00021,20.15069]
[1778009397531,34.04,81489.01,1.0,0.61214,0.00021,20.15017]
[1778009397576,34.04,81485.01,1.0,0.61128,0.00021,20.16194]
[1778009399209,34.04,81478.06,1.0,0.6098,0.00021,20.18216]
[1778009400599,34.04,81478.06,1.0,0.6098,0.00021,20.18216]
[1778009400632,34.04,81472.06,1.0,0.60851,0.00021,20.1994]
[1778009401834,34.04,81460.46,1.0,0.60603,0.00021,20.23211]
[1778009403243,34.04,81456.52,1.0,0.60518,0.00022,20.24301]
[1778009404939,34.03,81461.18,1.0,0.60619,0.00021,20.22992]
[1778009409982,34.03,81462.82,1.0,0.60656,0.00021,20.22506]
[1778009415009,34.02,81464.62,1.0,0.60697,0.00021,20.21975]
[1778009420361,34.02,81465.02,1.0,0.60707,0.00021,20.21839]
[1778009425404,34.01,81466.77,1.0,0.60746,0.00021,20.21321]
[1778009427992,34.01,81467.19,1.0,0.60756,0.00021,20.21198]
[1778009428037,34.01,81470.65,1.0,0.6083,0.00021,20.20205]
[1778009428487,34.01,81475.03,1.0,0.60925,0.00021,20.18948]
[1778009431448,34.01,81479.46,1.0,0.61022,0.00021,20.17161]
[1778009432709,34.0,81485.78,1.0,0.61158,0.00021,20.15307]
[1778009435149,34.0,81489.13,1.0,0.6123,0.00021,20.14314]
[1778009436484,34.0,81482.25,1.0,0.61083,0.00021,20.1634]
[1778009438499,34.0,81480.49,1.0,0.61045,0.00021,20.1685]
[1778009443533,34.0,81481.51,1.0,0.61068,0.00021,20.16541]
[1778009448568,34.0,81480.35,1.0,0.61044,0.00021,20.1687]
[1778009454610,33.99,81480.53,1.0,0.61048,0.00021,20.16804]
[1778009459645,33.99,81483.13,1.0,0.61105,0.00021,20.16033]
[1778009464681,33.99,81484.89,1.0,0.61143,0.00021,20.15507]
[1778009470494,33.99,81482.65,1.0,0.61096,0.00021,20.16158]
[1778009471733,33.99,81490.38,1.0,0.61262,0.00021,20.13871]
[1778009474072,33.99,81492.45,1.0,0.61306,0.00021,20.13252]
[1778009474082,33.99,81503.67,1.0,0.61546,0.00021,20.09861]
[1778009474755,33.99,81503.67,1.0,0.61546,0.00021,20.09862]
[1778009479791,33.99,81504.81,1.0,0.6157,0.00021,20.0952]
[1778009481803,33.99,81508.02,1.0,0.61639,0.00021,20.08537]
[1778009484824,33.99,81511.66,1.0,0.61716,0.00021,20.07417]
[1778009490686,33.99,81514.13,1.0,0.61768,0.00021,20.06658]
[1778009495901,33.99,81519.54,1.0,0.61885,0.00021,20.04479]
[1778009500936,34.0,81520.69,1.0,0.61909,0.00021,20.04127]
[1778009502412,34.0,81520.51,1.0,0.61905,0.00021,20.04186]
[1778009504418,34.0,81520.37,1.0,0.61902,0.00021,20.04234]
[1778009505235,34.0,81520.85,1.0,0.61912,0.00021,20.04085]
[1778009511009,34.0,81519.18,1.0,0.61876,0.00021,20.04624]
[1778009514030,34.0,81522.97,1.0,0.61956,0.00021,20.03435]
[1778009519065,34.0,81519.97,1.0,0.61891,0.00021,20.04394]
[1778009524108,34.01,81520.53,1.0,0.61902,0.00021,20.04229]
[1778009529143,34.01,81519.05,1.0,0.6187,0.00021,20.04708]
[1778009534178,34.01,81518.65,1.0,0.61861,0.00021,20.04846]
[1778009539214,34.01,81519.98,1.0,0.61888,0.00021,20.04442]
[1778009544247,34.02,81519.88,1.0,0.61885,0.00021,20.04487]
[1778009549282,34.02,81521.43,1.0,0.61917,0.00021,20.04014]
[1778009554318,34.02,81520.21,1.0,0.61893,0.00021,20.03916]
[1778009559703,34.03,81520.01,1.0,0.61888,0.00021,20.03991]
[1778009559912,34.03,81521.92,1.0,0.61928,0.00021,20.03396]
[1778009560407,34.03,81521.92,1.0,0.61928,0.00021,20.03396]
[1778009560421,34.03,81521.92,1.0,0.61928,0.00021,20.03396]
[1778009560428,34.03,81521.92,1.0,0.61928,0.00021,20.03396]
[1778009561161,34.03,81521.92,1.0,0.61928,0.00021,20.03396]
[1778009561197,34.03,81530.25,1.0,0.62105,0.00021,20.00753]
[1778009562194,34.03,81530.25,1.0,0.62105,0.00021,20.00753]
[1778009562220,34.03,81533.9,1.0,0.62182,0.00021,19.99586]
[1778009563024,34.03,81533.9,1.0,0.62182,0.00021,19.99586]
[1778009568416,34.04,81536.88,1.0,0.62244,0.00021,19.98658]
[1778009571316,34.04,81536.93,1.0,0.62244,0.00021,19.98647]
[1778009571438,34.04,81537.83,1.0,0.62263,0.00021,19.98367]
[1778009574458,34.04,81541.67,1.0,0.62343,0.00021,19.97134]
[1778009579493,34.05,81542.61,1.0,0.62361,0.00021,19.96857]
[1778009583152,34.05,81540.79,1.0,0.62322,0.00021,19.97461]
[1778009583188,34.05,81537.99,1.0,0.62262,0.00021,19.98381]
[1778009588445,34.05,81535.27,1.0,0.62203,0.00021,19.99277]
[1778009588453,34.05,81535.27,1.0,0.62203,0.00021,19.99277]
[1778009588556,34.05,81536.92,1.0,0.62238,0.00021,19.98748]
[1778009589705,34.05,81536.92,1.0,0.62238,0.00021,19.98748]
[1778009589708,34.06,81535.6,1.0,0.6221,0.00021,19.99179]
[1778009592502,34.06,81535.6,1.0,0.62209,0.00021,19.99188]
[1778009593341,34.06,81535.6,1.0,0.62209,0.00021,19.99188]
[1778009593594,34.06,81530.41,1.0,0.62099,0.00021,20.00862]
[1778009594599,34.06,81525.78,1.0,0.62,0.00021,20.02339]
[1778009595365,34.06,81525.78,1.0,0.62,0.00021,20.02339]
[1778009597866,34.06,81525.81,1.0,0.62,0.00021,20.02334]
[1778009597967,34.06,81524.76,1.0,0.61978,0.00021,20.0267]
[1778009598463,34.06,81524.76,1.0,0.61978,0.00021,20.0267]
[1778009598627,34.06,81524.76,1.0,0.61978,0.00021,20.0267]
[1778009600465,34.06,81525.53,1.0,0.61994,0.00021,20.02428]
[1778009600950,34.06,81525.53,1.0,0.61994,0.00021,20.02428]
[1778009600973,34.06,81534.36,1.0,0.62181,0.00021,19.99614]
[1778009604044,34.06,81535.89,1.0,0.62214,0.00021,19.99124]
[1778009604103,34.06,81536.3,1.0,0.62222,0.00021,19.99001]
[1778009605065,34.06,81536.3,1.0,0.62222,0.00021,19.99001]
[1778009605480,34.07,81535.3,1.0,0.622,0.00021,19.99327]
[1778009605677,34.07,81535.3,1.0,0.622,0.00021,19.99327]
[1778009608021,34.07,81534.3,1.0,0.62179,0.00021,19.99653]
[1778009608122,34.07,81537.06,1.0,0.62237,0.00021,19.98772]
[1778009613104,34.07,81537.25,1.0,0.62243,0.00021,19.98226]
[1778009613193,34.07,81536.97,1.0,0.62236,0.00021,19.98325]
[1778009617763,34.08,81540.27,1.0,0.62305,0.00021,19.97276]
[1778009620260,34.08,81540.96,1.0,0.62319,0.00021,19.97057]
[1778009620319,34.08,81542.27,1.0,0.62346,0.00021,19.96641]
[1778009621793,34.08,81545.45,1.0,0.62413,0.00021,19.95607]
[1778009622799,34.08,81548.95,1.0,0.62487,0.00021,19.94469]
[1778009626826,34.09,81545.58,1.0,0.62414,0.00021,19.95596]
[1778009631862,34.09,81546.65,1.0,0.62435,0.00021,19.95281]
[1778009634571,34.09,81548.02,1.0,0.62464,0.00021,19.94825]
[1778009634885,34.09,81547.88,1.0,0.62461,0.00021,19.94868]
[1778009636585,34.09,81548.12,1.0,0.62466,0.00021,19.94787]
[1778009637936,34.09,81547.64,1.0,0.62456,0.00021,19.94942]
[1778009638397,34.09,81547.64,1.0,0.62456,0.00021,19.94942]
[1778009637949,34.09,81547.98,1.0,0.62464,0.00021,19.94827]
[1778009638909,34.09,81548.15,1.0,0.62467,0.00021,19.94771]
[1778009639557,34.09,81548.15,1.0,0.62467,0.00021,19.94771]
[1778009640364,34.09,81548.15,1.0,0.62467,0.00021,19.94771]
[1778009639917,34.09,81578.29,1.0,0.63104,0.00021,19.84591]
[1778009640617,34.09,81578.29,1.0,0.63104,0.00021,19.84591]
[1778009640718,34.09,81578.29,1.0,0.63104,0.00021,19.84591]
[1778009640924,34.09,81590.64,1.0,0.63363,0.00021,19.80277]
[1778009641931,34.09,81595.02,1.0,0.63456,0.00021,19.78715]
[1778009642938,34.08,81595.56,1.0,0.63467,0.00021,19.78515]
[1778009643730,34.08,81595.56,1.0,0.63467,0.00021,19.78515]
[1778009643749,34.08,81595.56,1.0,0.63467,0.00021,19.78515]
[1778009643946,34.08,81594.78,1.0,0.63452,0.00021,19.78777]
[1778009647973,34.08,81598.3,1.0,0.63527,0.00021,19.77493]
[1778009653010,34.08,81611.22,1.0,0.63798,0.00021,19.72827]
[1778009653981,34.08,81611.22,1.0,0.63798,0.00021,19.72827]
[1778009654161,34.08,81611.22,1.0,0.63798,0.00021,19.72827]
[1778009654203,34.08,81601.78,1.0,0.636,0.00021,19.76245]
[1778009655025,34.08,81601.78,1.0,0.636,0.00021,19.76245]
[1778009655038,34.08,81601.78,1.0,0.636,0.00021,19.76245]
[1778009655135,34.08,81599.84,1.0,0.63559,0.00021,19.76944]
[1778009657036,34.08,81599.84,1.0,0.63559,0.00021,19.76947]
[1778009657041,34.08,81599.84,1.0,0.63559,0.00021,19.76947]
[1778009657083,34.08,81600.04,1.0,0.63563,0.00021,19.76877]
[1778009661112,34.08,81606.54,1.0,0.63699,0.00021,19.74546]
[1778009662118,34.08,81615.45,1.0,0.63886,0.00021,19.71297]
[1778009663125,34.08,81614.75,1.0,0.63871,0.00021,19.71551]
[1778009666147,34.09,81608.11,1.0,0.63729,0.00021,19.74033]
[1778009667153,34.09,81607.5,1.0,0.63716,0.00021,19.74258]
[1778009672190,34.09,81610.93,1.0,0.63789,0.00021,19.72536]
[1778009676215,34.09,81616.92,1.0,0.63914,0.00021,19.70354]
[1778009681251,34.1,81614.94,1.0,0.63872,0.00021,19.71095]
[1778009686286,34.1,81614.92,1.0,0.6387,0.00021,19.71115]
[1778009689310,34.1,81603.11,1.0,0.63623,0.00021,19.75405]
[1778009690315,34.1,81594.43,1.0,0.63441,0.00021,19.78504]
[1778009691323,34.1,81592.73,1.0,0.63406,0.00021,19.79103]
[1778009692053,34.1,81592.73,1.0,0.63406,0.00021,19.79103]
[1778009692331,34.1,81592.36,1.0,0.63398,0.00021,19.79231]
[1778009693337,34.1,81588.79,1.0,0.63324,0.00021,19.80487]
[1778009694345,34.1,81580.87,1.0,0.63157,0.00021,19.8326]
[1778009694881,34.1,81580.87,1.0,0.63157,0.00021,19.8326]
[1778009695352,34.1,81573.46,1.0,0.63001,0.00021,19.85815]
[1778009696225,34.1,81573.46,1.0,0.63001,0.00021,19.85815]
[1778009696358,34.1,81568.98,1.0,0.62907,0.00021,19.87349]
[1778009698372,34.1,81564.5,1.0,0.62812,0.00021,19.88871]
[1778009698940,34.1,81564.5,1.0,0.62812,0.00021,19.88871]
[1778009699037,34.1,81564.5,1.0,0.62812,0.00021,19.88871]
[1778009699054,34.1,81564.5,1.0,0.62812,0.00021,19.88871]
[1778009699490,34.1,81562.54,1.0,0.62771,0.00021,19.89532]
[1778009700033,34.1,81562.54,1.0,0.62771,0.00021,19.89532]
[1778009700386,34.1,81551.23,1.0,0.62532,0.00021,19.93308]
[1778009701273,34.1,81551.23,1.0,0.62532,0.00021,19.93308]
[1778009701393,34.1,81547.94,1.0,0.62462,0.00021,19.94401]
[1778009702400,34.1,81560.56,1.0,0.62729,0.00021,19.90206]
[1778009703407,34.1,81569.98,1.0,0.62927,0.00021,19.87016]
[1778009704414,34.1,81570.92,1.0,0.62947,0.00021,19.86696]
[1778009705125,34.1,81570.92,1.0,0.62947,0.00021,19.86696]
[1778009705421,34.1,81568.78,1.0,0.62902,0.00021,19.87428]
[1778009706106,34.1,81568.78,1.0,0.62902,0.00021,19.87428]
[1778009706929,34.1,81568.87,1.0,0.62904,0.00021,19.87398]
[1778009707106,34.1,81568.87,1.0,0.62904,0.00021,19.87398]
[1778009707126,34.1,81568.87,1.0,0.62904,0.00021,19.87398]
[1778009707436,34.1,81566.08,1.0,0.62845,0.00021,19.8834]
[1778009708115,34.1,81566.08,1.0,0.62845,0.00021,19.8834]
[1778009708442,34.1,81566.37,1.0,0.62852,0.00021,19.88234]
[1778009709125,34.1,81566.37,1.0,0.62852,0.00021,19.88234]
[1778009709449,34.1,81566.3,1.0,0.6285,0.00021,19.88259]
[1778009710130,34.1,81566.3,1.0,0.6285,0.00021,19.88259]
[1778009710457,34.1,81565.82,1.0,0.6284,0.00021,19.88422]
[1778009711146,34.1,81565.82,1.0,0.6284,0.00021,19.88422]
[1778009712994,34.1,81565.42,1.0,0.62832,0.00021,19.8856]
[1778009713477,34.1,81568.52,1.0,0.62897,0.00021,19.87508]
[1778009718513,34.1,81566.14,1.0,0.62847,0.00021,19.88316]
[1778009721310,34.1,81565.35,1.0,0.6283,0.00021,19.88582]
[1778009721397,34.1,81564.55,1.0,0.62813,0.00021,19.8885]
[1778009726569,34.1,81564.09,1.0,0.62804,0.00021,19.88997]
[1778009732247,34.09,81562.72,1.0,0.62778,0.00021,19.88951]
[1778009733618,34.09,81559.65,1.0,0.62714,0.00021,19.89982]
[1778009738784,34.09,81560.92,1.0,0.62741,0.00021,19.8954]
[1778009738788,34.09,81560.08,1.0,0.62724,0.00021,19.89824]
[1778009743530,34.09,81559.82,1.0,0.6272,0.00021,19.89884]
[1778009743689,34.09,81559.13,1.0,0.62706,0.00021,19.90109]
[1778009745337,34.09,81559.13,1.0,0.62706,0.00021,19.90109]
[1778009745436,34.09,81542.8,1.0,0.6236,0.00021,19.95506]
[1778009746710,34.08,81541.53,1.0,0.62334,0.00021,19.95917]
[1778009749125,34.08,81541.72,1.0,0.62338,0.00021,19.95853]
[1778009749205,34.08,81544.22,1.0,0.62391,0.00021,19.95031]
[1778009751031,34.08,81544.22,1.0,0.62391,0.00021,19.95031]
[1778009751367,34.08,81544.22,1.0,0.62391,0.00021,19.95031]
[1778009753095,34.08,81542.73,1.0,0.6236,0.00021,19.9551]
[1778009753196,34.08,81542.7,1.0,0.6236,0.00021,19.95516]
[1778009754134,34.08,81542.7,1.0,0.6236,0.00021,19.95516]
[1778009754236,34.08,81542.02,1.0,0.62345,0.00021,19.95735]
[1778009756781,34.08,81538.84,1.0,0.62278,0.00021,19.96762]
[1778009758699,34.08,81537.87,1.0,0.62258,0.00021,19.97073]
[1778009758796,34.08,81532.92,1.0,0.62153,0.00021,19.98664]
[1778009760186,34.08,81532.92,1.0,0.62153,0.00021,19.98664]
[1778009760230,34.08,81524.89,1.0,0.61982,0.00021,20.01232]
[1778009762249,34.08,81524.89,1.0,0.61982,0.00021,20.01232]
[1778009762322,34.08,81524.35,1.0,0.61971,0.00021,20.01391]
[1778009767400,34.07,81522.41,1.0,0.61931,0.00021,20.01984]
[1778009767432,34.07,81522.84,1.0,0.61941,0.00021,20.01837]
[1778009772535,34.07,81520.1,1.0,0.61885,0.00021,20.02668]
[1778009772605,34.07,81520.1,1.0,0.61885,0.00021,20.02668]
[1778009772892,34.07,81520.1,1.0,0.61885,0.00021,20.02668]
[1778009776654,34.06,81521.05,1.0,0.61906,0.00021,20.0235]
[1778009776921,34.06,81521.35,1.0,0.61913,0.00021,20.02249]
[1778009781961,34.05,81526.48,1.0,0.62024,0.00021,20.00595]
[1778009788000,34.05,81525.08,1.0,0.61997,0.00021,20.01004]
[1778009793038,34.04,81526.47,1.0,0.62031,0.00021,20.00035]
[1778009797146,34.04,81527.15,1.0,0.62046,0.00021,19.99801]
[1778009797205,34.03,81527.01,1.0,0.62044,0.00021,19.99834]
[1778009803114,34.03,81527.25,1.0,0.62051,0.00021,19.99727]
[1778009804272,34.03,81527.25,1.0,0.62051,0.00021,19.99727]
[1778009804298,34.03,81527.6,1.0,0.62059,0.00021,19.99604]
[1778009805048,34.03,81527.6,1.0,0.62059,0.00021,19.99604]
[1778009806069,34.03,81525.51,1.0,0.62015,0.00021,20.00263]
[1778009806130,34.02,81525.51,1.0,0.62015,0.00021,20.00257]
[1778009806912,34.02,81525.51,1.0,0.62015,0.00021,20.00257]
[1778009806968,34.02,81525.51,1.0,0.62015,0.00021,20.00257]
[1778009807430,34.02,81525.51,1.0,0.62015,0.00021,20.00257]
[1778009807464,34.03,81512.07,1.0,0.61728,0.00021,20.04479]
[1778009808445,34.03,81512.07,1.0,0.61728,0.00021,20.04479]
[1778009808483,34.03,81508.47,1.0,0.61651,0.00021,20.05593]
[1778009809455,34.03,81508.47,1.0,0.61651,0.00021,20.05593]
[1778009809556,34.03,81509.0,1.0,0.61663,0.00021,20.05431]
[1778009815491,34.03,81511.45,1.0,0.61715,0.00021,20.04676]
[1778009815518,34.03,81511.77,1.0,0.61722,0.00021,20.04577]
[1778009816536,34.03,81511.77,1.0,0.61722,0.00021,20.04577]
[1778009816597,34.03,81511.77,1.0,0.61722,0.00021,20.04578]
[1778009817260,34.03,81511.77,1.0,0.61722,0.00021,20.04578]
[1778009818178,34.03,81512.38,1.0,0.61735,0.00021,20.04389]
[1778009818226,34.03,81512.18,1.0,0.6173,0.00021,20.04452]
[1778009820476,34.03,81512.29,1.0,0.61733,0.00021,20.04418]
[1778009820530,34.03,81511.71,1.0,0.6172,0.00021,20.04598]
[1778009824817,34.03,81513.16,1.0,0.61751,0.00021,20.0415]
[1778009824831,34.03,81512.66,1.0,0.6174,0.00021,20.04305]
[1778009825691,34.03,81512.66,1.0,0.6174,0.00021,20.04305]
[1778009826273,34.03,81512.66,1.0,0.6174,0.00021,20.04305]
[1778009826281,34.03,81512.88,1.0,0.61745,0.00021,20.04238]
[1778009827412,34.03,81512.88,1.0,0.61745,0.00021,20.04238]
[1778009827513,34.03,81512.97,1.0,0.61747,0.00021,20.0421]
[1778009828818,34.03,81513.13,1.0,0.6175,0.00021,20.0416]
[1778009828828,34.03,81513.13,1.0,0.6175,0.00021,20.0416]
[1778009829294,34.03,81513.13,1.0,0.6175,0.00021,20.04161]
[1778009832315,34.03,81516.94,1.0,0.61832,0.00021,20.02974]
[1778009837349,34.03,81517.34,1.0,0.6184,0.00021,20.02853]
[1778009838897,34.03,81516.89,1.0,0.6183,0.00021,20.02995]
[1778009839363,34.03,81517.09,1.0,0.61834,0.00021,20.02933]
[1778009844398,34.03,81517.11,1.0,0.61835,0.00021,20.02931]
[1778009846151,34.03,81517.54,1.0,0.61844,0.00021,20.02797]
[1778009853341,34.03,81515.22,1.0,0.61796,0.00021,20.03028]
[1778009853446,34.03,81515.22,1.0,0.61796,0.00021,20.03028]
[1778009853492,34.03,81514.55,1.0,0.61782,0.00021,20.03237]
[1778009858533,34.03,81512.83,1.0,0.61745,0.00021,20.03773]
[1778009858558,34.03,81506.69,1.0,0.61614,0.00021,20.05668]
[1778009859573,34.03,81506.69,1.0,0.61614,0.00021,20.05668]
[1778009859576,34.03,81506.69,1.0,0.61614,0.00021,20.05668]
[1778009859645,34.03,81503.74,1.0,0.61551,0.00021,20.06571]
[1778009861589,34.03,81503.74,1.0,0.61551,0.00021,20.0657]
[1778009861600,34.03,81501.53,1.0,0.61504,0.00021,20.07242]
[1778009863535,34.03,81490.55,1.0,0.61269,0.00021,20.10541]
[1778009864541,34.03,81487.02,1.0,0.61194,0.00021,20.11584]
[1778009868091,34.03,81485.13,1.0,0.61154,0.00021,20.12129]
[1778009868569,34.03,81484.82,1.0,0.61148,0.00021,20.12217]
[1778009873604,34.02,81484.19,1.0,0.61136,0.00021,20.1238]
[1778009878639,34.02,81483.33,1.0,0.61119,0.00021,20.12611]
[1778009882667,34.01,81470.12,1.0,0.60836,0.00022,20.16421]
[1778009883675,34.01,81474.83,1.0,0.60938,0.00022,20.15061]
[1778009888709,34.0,81476.11,1.0,0.60967,0.00021,20.14664]
[1778009893744,34.0,81473.3,1.0,0.60908,0.00022,20.15447]
[1778009895960,33.99,81473.07,1.0,0.60904,0.00022,20.15508]
[1778009895973,33.99,81473.07,1.0,0.60904,0.00022,20.15508]
[1778009896460,33.99,81473.07,1.0,0.60904,0.00022,20.15508]
[1778009896540,33.99,81473.94,1.0,0.60923,0.00022,20.15245]
[1778009897772,33.99,81483.01,1.0,0.61119,0.00021,20.12599]
[1778009898792,33.99,81483.01,1.0,0.61119,0.00021,20.12599]
[1778009898830,33.99,81487.26,1.0,0.6121,0.00021,20.11341]
[1778009904821,33.99,81486.19,1.0,0.61189,0.00021,20.11636]
[1778009910863,33.98,81486.22,1.0,0.61191,0.00021,20.11607]
[1778009915899,33.98,81484.83,1.0,0.61164,0.00021,20.11506]
[1778009920934,33.97,81483.12,1.0,0.61129,0.00021,20.11993]
[1778009923248,33.97,81482.46,1.0,0.61115,0.00021,20.12184]
[1778009923337,33.97,81482.36,1.0,0.61113,0.00022,20.12207]
[1778009924436,33.97,81482.36,1.0,0.61113,0.00022,20.12207]
[1778009924496,33.97,81487.94,1.0,0.61233,0.00021,20.10555]
[1778009924997,33.97,81487.94,1.0,0.61233,0.00021,20.10555]
[1778009925066,33.97,81486.35,1.0,0.61199,0.00021,20.11026]
[1778009927912,33.97,81486.35,1.0,0.61199,0.00021,20.11024]
[1778009927983,33.97,81486.57,1.0,0.61204,0.00021,20.10953]
[1778009933669,33.96,81489.61,1.0,0.61271,0.00021,20.10035]
[1778009938589,33.96,81487.16,1.0,0.61219,0.00021,20.10742]
[1778009938653,33.96,81485.39,1.0,0.61182,0.00021,20.11262]
[1778009943844,33.96,81485.09,1.0,0.61176,0.00021,20.11343]
[1778009943949,33.96,81485.09,1.0,0.61176,0.00021,20.11343]
[1778009944297,33.96,81472.19,1.0,0.60898,0.00022,20.15104]
[1778009945102,33.95,81472.19,1.0,0.60899,0.00022,20.15097]
[1778009946109,33.95,81464.69,1.0,0.60737,0.00022,20.17242]
[1778009947852,33.95,81464.06,1.0,0.60724,0.00022,20.17415]
[1778009952894,33.95,81463.91,1.0,0.60723,0.00022,20.17432]
[1778009953158,33.95,81463.91,1.0,0.60723,0.00022,20.17426]
[1778009958194,33.94,81463.51,1.0,0.60716,0.00022,20.17515]
[1778009963229,33.93,81460.58,1.0,0.60654,0.00022,20.18319]
[1778009969271,33.93,81459.2,1.0,0.60627,0.00022,20.18677]
[1778009974305,33.92,81460.09,1.0,0.6065,0.00022,20.17903]
[1778009975801,33.92,81460.09,1.0,0.6065,0.00022,20.17903]
[1778009976374,33.92,81460.09,1.0,0.6065,0.00022,20.17903]
[1778009976473,33.92,81464.51,1.0,0.60746,0.00022,20.16643]
[1778009977537,33.92,81464.51,1.0,0.60746,0.00022,20.16643]
[1778009977556,33.91,81467.16,1.0,0.60804,0.00022,20.15882]
[1778009978737,33.91,81467.16,1.0,0.60804,0.00022,20.15882]
[1778009979340,33.91,81475.71,1.0,0.60989,0.00022,20.13408]
[1778009981552,33.91,81477.1,1.0,0.61021,0.00022,20.12973]
[1778009986389,33.89,81473.5,1.0,0.60949,0.00022,20.13943]
[1778009991489,33.87,81480.95,1.0,0.61114,0.00022,20.11698]
[1778009993756,33.87,81483.93,1.0,0.61179,0.00022,20.1081]
[1778009998075,33.87,81485.61,1.0,0.61216,0.00022,20.10298]
[1778009998094,33.87,81485.61,1.0,0.61216,0.00022,20.10298]
[1778009998177,33.87,81486.12,1.0,0.61227,0.00022,20.10146]
[1778009999952,33.87,81486.12,1.0,0.61227,0.00022,20.1014]
[1778010000556,33.87,81487.0,1.0,0.61246,0.00022,20.09874]
[1778010001563,33.87,81478.63,1.0,0.61066,0.00022,20.12348]
[1778010002620,33.87,81478.63,1.0,0.61066,0.00022,20.12348]
[1778010002671,33.86,81480.19,1.0,0.611,0.00022,20.11889]
[1778010007601,33.86,81486.94,1.0,0.61246,0.00022,20.09884]
[1778010011684,33.86,81488.06,1.0,0.6127,0.00022,20.09549]
[1778010011702,33.86,81488.06,1.0,0.6127,0.00022,20.09549]
[1778010011718,33.86,81488.34,1.0,0.61276,0.00022,20.09465]
[1778010013021,33.86,81488.34,1.0,0.61276,0.00022,20.09465]
[1778010013551,33.86,81488.34,1.0,0.61276,0.00022,20.09465]
[1778010013644,33.86,81490.84,1.0,0.6133,0.00022,20.08712]
[1778010016308,33.86,81493.71,1.0,0.61392,0.00022,20.07844]
[1778010016665,33.86,81495.62,1.0,0.61433,0.00022,20.07264]
[1778010017088,33.86,81495.62,1.0,0.61433,0.00022,20.07264]
[1778010017671,33.86,81496.56,1.0,0.61453,0.00022,20.06977]
[1778010019685,33.86,81500.04,1.0,0.61528,0.00022,20.05913]
[1778010022706,33.86,81504.49,1.0,0.61624,0.00021,20.04543]
[1778010027741,33.86,81506.28,1.0,0.61663,0.00021,20.03988]
[1778010032776,33.86,81506.77,1.0,0.61676,0.00021,20.03337]
[1778010034790,33.86,81510.36,1.0,0.61753,0.00021,20.02218]
[1778010037811,33.86,81514.1,1.0,0.61833,0.00021,20.01046]
[1778010042846,33.86,81515.3,1.0,0.61859,0.00021,20.00668]
[1778010047881,33.86,81517.15,1.0,0.61898,0.00021,20.00084]
[1778010052917,33.86,81518.21,1.0,0.61921,0.00021,19.99748]
[1778010056881,33.86,81517.95,1.0,0.61916,0.00021,19.9983]
[1778010057834,33.86,81517.95,1.0,0.61916,0.00021,19.9983]
[1778010057890,33.86,81518.54,1.0,0.61928,0.00021,19.99642]
[1778010057936,33.86,81518.54,1.0,0.61928,0.00021,19.99642]
[1778010059904,33.86,81519.1,1.0,0.6194,0.00021,19.99464]
[1778010059979,33.86,81519.52,1.0,0.61949,0.00021,19.9933]
[1778010061732,33.86,81519.52,1.0,0.61949,0.00021,19.9933]
[1778010061793,33.86,81519.52,1.0,0.61949,0.00021,19.9933]
[1778010062006,33.86,81519.52,1.0,0.61949,0.00021,19.9933]
[1778010062009,33.86,81523.65,1.0,0.62038,0.00021,19.98013]
[1778010062995,33.86,81523.65,1.0,0.62038,0.00021,19.98013]
[1778010063075,33.86,81527.0,1.0,0.6211,0.00021,19.96938]
[1778010067031,33.86,81526.57,1.0,0.62101,0.00021,19.97063]
[1778010067085,33.86,81527.2,1.0,0.62115,0.00021,19.96853]
[1778010073060,33.85,81528.26,1.0,0.6214,0.00021,19.96471]
[1778010074125,33.85,81528.26,1.0,0.6214,0.00021,19.96471]
[1778010074703,33.85,81528.52,1.0,0.62147,0.00021,19.96375]
[1778010074997,33.85,81528.52,1.0,0.62147,0.00021,19.96375]
[1778010075085,33.85,81528.52,1.0,0.62147,0.00021,19.96375]
[1778010076211,33.85,81528.52,1.0,0.62147,0.00021,19.96375]
[1778010076377,33.85,81528.52,1.0,0.62147,0.00021,19.96375]
[1778010076428,33.84,81528.36,1.0,0.62144,0.00021,19.96415]
[1778010078107,33.84,81538.29,1.0,0.62357,0.00021,19.93166]
[1778010079345,33.84,81538.29,1.0,0.62357,0.00021,19.93166]
[1778010079434,33.84,81545.13,1.0,0.62504,0.00021,19.90892]
[1778010080121,33.84,81545.13,1.0,0.62505,0.00021,19.90873]
[1778010082447,33.83,81547.67,1.0,0.6256,0.00021,19.90017]
[1778010082542,33.83,81547.67,1.0,0.6256,0.00021,19.90017]
[1778010090471,33.82,81548.58,1.0,0.62582,0.00021,19.89657]
[1778010090897,33.82,81548.58,1.0,0.62582,0.00021,19.89657]
[1778010090488,33.82,81550.29,1.0,0.62619,0.00021,19.89076]
[1778010091198,33.82,81550.29,1.0,0.62622,0.00021,19.88568]
[1778010092564,33.82,81550.29,1.0,0.62622,0.00021,19.88568]
[1778010092609,33.82,81556.71,1.0,0.6276,0.00021,19.86386]
[1778010094006,33.82,81556.71,1.0,0.6276,0.00021,19.86386]
[1778010094342,33.82,81556.71,1.0,0.6276,0.00021,19.86386]
[1778010094842,33.82,81543.65,1.0,0.62482,0.00021,19.90763]
[1778010096491,33.82,81543.65,1.0,0.62482,0.00021,19.90763]
[1778010096562,33.81,81538.89,1.0,0.62381,0.00021,19.92323]
[1778010098247,33.81,81544.21,1.0,0.62496,0.00021,19.90552]
[1778010101268,33.81,81548.93,1.0,0.62598,0.00021,19.88954]
[1778010106805,33.81,81546.89,1.0,0.62555,0.00021,19.89614]
[1778010106890,33.8,81546.63,1.0,0.62551,0.00021,19.89688]
[1778010112347,33.8,81546.44,1.0,0.62548,0.00021,19.89723]
[1778010117380,33.79,81542.33,1.0,0.62462,0.00021,19.91064]
[1778010118075,33.79,81542.33,1.0,0.62462,0.00021,19.91064]
[1778010118386,33.79,81541.18,1.0,0.62438,0.00021,19.9144]
[1778010123425,33.79,81533.21,1.0,0.62269,0.00021,19.94031]
[1778010125443,33.78,81528.19,1.0,0.62163,0.00021,19.95652]
[1778010126205,33.78,81528.19,1.0,0.62163,0.00021,19.95652]
[1778010126445,33.78,81528.47,1.0,0.62169,0.00021,19.95558]
[1778010129230,33.78,81529.45,1.0,0.6219,0.00021,19.95237]
[1778010129467,33.78,81528.54,1.0,0.6217,0.00021,19.95532]
[1778010130269,33.78,81528.54,1.0,0.6217,0.00021,19.95532]
[1778010131532,33.78,81528.9,1.0,0.62178,0.00021,19.95413]
[1778010131540,33.78,81528.9,1.0,0.62178,0.00021,19.95413]
[1778010131585,33.78,81529.15,1.0,0.62184,0.00021,19.95331]
[1778010133550,33.78,81529.15,1.0,0.62184,0.00021,19.9533]
[1778010138384,33.78,81528.68,1.0,0.62174,0.00021,19.95476]
[1778010138487,33.78,81528.68,1.0,0.62174,0.00021,19.95476]
[1778010138828,33.78,81524.82,1.0,0.62091,0.00021,19.96723]
[1778010139237,33.78,81524.82,1.0,0.62091,0.00021,19.96723]
[1778010139620,33.78,81524.82,1.0,0.62091,0.00021,19.96723]
[1778010139644,33.78,81516.42,1.0,0.61911,0.00021,19.99409]
[1778010141560,33.78,81512.53,1.0,0.61827,0.00022,20.00642]
[1778010143533,33.78,81512.58,1.0,0.61828,0.00022,20.00622]
[1778010143631,33.78,81514.02,1.0,0.6186,0.00022,20.00163]
[1778010146684,33.78,81514.02,1.0,0.6186,0.00022,20.00155]
[1778010146723,33.78,81522.14,1.0,0.62035,0.00021,19.97565]
[1778010147650,33.78,81522.14,1.0,0.62035,0.00021,19.97565]
[1778010147659,33.78,81526.08,1.0,0.6212,0.00021,19.96293]
[1778010149606,33.77,81526.08,1.0,0.6212,0.00021,19.96291]
[1778010149633,33.77,81527.68,1.0,0.62154,0.00021,19.95771]
[1778010150656,33.77,81527.68,1.0,0.62154,0.00021,19.95771]
[1778010150710,33.77,81527.63,1.0,0.62153,0.00021,19.95786]
[1778010151226,33.77,81527.63,1.0,0.62153,0.00021,19.95786]
[1778010151237,33.77,81527.63,1.0,0.62153,0.00021,19.95786]
[1778010151256,33.77,81527.63,1.0,0.62153,0.00021,19.95786]
[1778010151336,33.77,81527.63,1.0,0.62153,0.00021,19.95786]
[1778010151521,33.77,81527.63,1.0,0.62153,0.00021,19.95786]
[1778010151601,33.77,81527.63,1.0,0.62153,0.00021,19.95786]
[1778010152629,33.77,81527.66,1.0,0.62157,0.00021,19.95276]
[1778010152715,33.77,81529.61,1.0,0.62199,0.00021,19.94634]
[1778010158680,33.76,81528.31,1.0,0.62174,0.00021,19.95017]
[1778010160774,33.76,81529.06,1.0,0.6219,0.00021,19.9477]
[1778010160797,33.76,81529.33,1.0,0.62196,0.00021,19.94679]
[1778010161791,33.76,81529.33,1.0,0.62196,0.00021,19.94679]
[1778010161871,33.76,81529.33,1.0,0.62196,0.00021,19.94679]
[1778010161881,33.76,81530.36,1.0,0.62218,0.00021,19.9434]
[1778010162738,33.76,81530.36,1.0,0.62218,0.00021,19.9434]
[1778010162861,33.76,81530.36,1.0,0.62218,0.00021,19.9434]
[1778010162933,33.76,81533.03,1.0,0.62276,0.00021,19.93464]
[1778010164722,33.76,81538.62,1.0,0.62396,0.00021,19.91609]
[1778010169756,33.75,81539.3,1.0,0.62413,0.00021,19.91351]
[1778010174792,33.75,81540.74,1.0,0.62446,0.00021,19.90841]
[1778010179070,33.75,81540.46,1.0,0.6244,0.00021,19.90922]
[1778010179828,33.74,81540.7,1.0,0.62447,0.00021,19.90824]
[1778010183106,33.74,81540.43,1.0,0.62442,0.00021,19.90895]
[1778010183855,33.74,81539.23,1.0,0.62417,0.00021,19.91287]
[1778010189898,33.73,81540.28,1.0,0.62441,0.00021,19.90902]
[1778010192351,33.73,81539.33,1.0,0.62422,0.00021,19.91205]
[1778010192918,33.73,81539.77,1.0,0.62432,0.00021,19.91053]
[1778010194310,33.73,81541.14,1.0,0.62461,0.00021,19.90591]
[1778010194932,33.73,81542.09,1.0,0.62482,0.00021,19.90269]
[1778010195337,33.73,81542.09,1.0,0.62482,0.00021,19.90269]
[1778010195941,33.72,81555.8,1.0,0.62776,0.00021,19.85634]
[1778010196350,33.72,81555.8,1.0,0.62776,0.00021,19.85634]
[1778010196945,33.72,81563.5,1.0,0.62941,0.00021,19.82982]
[1778010197372,33.72,81563.5,1.0,0.62941,0.00021,19.82982]
[1778010197444,33.72,81563.5,1.0,0.62941,0.00021,19.82982]
[1778010197953,33.72,81564.33,1.0,0.62959,0.00021,19.82689]
[1778010199437,33.72,81564.42,1.0,0.62961,0.00021,19.82652]
[1778010200011,33.72,81564.42,1.0,0.62961,0.00021,19.82652]
[1778010199967,33.72,81564.71,1.0,0.62968,0.00021,19.82546]
[1778010200976,33.72,81564.46,1.0,0.62963,0.00021,19.82627]
[1778010202570,33.72,81562.89,1.0,0.62929,0.00021,19.83165]
[1778010202988,33.72,81562.51,1.0,0.62922,0.00021,19.8329]
[1778010205001,33.71,81566.19,1.0,0.63001,0.00021,19.82004]
[1778010205611,33.71,81566.19,1.0,0.63001,0.00021,19.82004]
[1778010206010,33.71,81567.27,1.0,0.63024,0.00021,19.81623]
[1778010206641,33.71,81567.27,1.0,0.63024,0.00021,19.81623]
[1778010207009,33.71,81567.27,1.0,0.63024,0.00021,19.81623]
[1778010207018,33.71,81567.78,1.0,0.63035,0.00021,19.81441]
[1778010208672,33.71,81569.34,1.0,0.63069,0.00021,19.80892]
[1778010209030,33.71,81576.54,1.0,0.63223,0.00021,19.78358]
[1778010213058,33.71,81573.68,1.0,0.63165,0.00021,19.78847]
[1778010214065,33.71,81578.43,1.0,0.63267,0.00021,19.77169]
[1778010219100,33.71,81578.82,1.0,0.63276,0.00021,19.77019]
[1778010225760,33.7,81579.52,1.0,0.63291,0.00021,19.76754]
[1778010230866,33.7,81579.53,1.0,0.63292,0.00021,19.76744]
[1778010230961,33.7,81580.25,1.0,0.63307,0.00021,19.76485]
[1778010233080,33.7,81580.86,1.0,0.63321,0.00021,19.76266]
[1778010233199,33.7,81581.17,1.0,0.63327,0.00021,19.76154]
[1778010235830,33.7,81587.19,1.0,0.63455,0.00021,19.73997]
[1778010239145,33.7,81584.77,1.0,0.63404,0.00021,19.74865]
[1778010239243,33.7,81584.88,1.0,0.63406,0.00021,19.74825]
[1778010240190,33.7,81584.88,1.0,0.63406,0.00021,19.74825]
[1778010240759,33.7,81584.88,1.0,0.63406,0.00021,19.74825]
[1778010240882,33.7,81584.88,1.0,0.63406,0.00021,19.74825]
[1778010240915,33.7,81585.47,1.0,0.63419,0.00021,19.74613]
[1778010242263,33.7,81592.48,1.0,0.63568,0.00021,19.72087]
[1778010243270,33.7,81603.13,1.0,0.63794,0.00021,19.68194]
[1778010244280,33.7,81606.88,1.0,0.63873,0.00021,19.66812]
[1778010249311,33.71,81609.61,1.0,0.63929,0.00021,19.65823]
[1778010254348,33.71,81606.38,1.0,0.6386,0.00021,19.67044]
[1778010259383,33.71,81609.71,1.0,0.63929,0.00021,19.6583]
[1778010266041,33.72,81612.77,1.0,0.63992,0.00021,19.64722]
[1778010267439,33.72,81606.85,1.0,0.63867,0.00021,19.66928]
[1778010269453,33.72,81603.12,1.0,0.63787,0.00021,19.68311]
[1778010271467,33.72,81597.31,1.0,0.63667,0.00021,19.69939]
[1778010276501,33.72,81600.07,1.0,0.63725,0.00021,19.68935]
[1778010281537,33.72,81602.8,1.0,0.63782,0.00021,19.67942]
[1778010286572,33.72,81595.76,1.0,0.63633,0.00021,19.7053]
[1778010288586,33.72,81600.24,1.0,0.63727,0.00021,19.68897]
[1778010294628,33.73,81601.66,1.0,0.63757,0.00021,19.68392]
[1778010299662,33.73,81600.86,1.0,0.63739,0.00021,19.68698]
[1778010304697,33.73,81603.66,1.0,0.63798,0.00021,19.67683]
[1778010309735,33.73,81608.09,1.0,0.6389,0.00021,19.66066]
[1778010314768,33.74,81607.0,1.0,0.63866,0.00021,19.66491]
[1778010319807,33.74,81607.5,1.0,0.63875,0.00021,19.66327]
[1778010324839,33.74,81607.33,1.0,0.63871,0.00021,19.66412]
[1778010329874,33.74,81606.05,1.0,0.63843,0.00021,19.66906]
[1778010332895,33.75,81612.17,1.0,0.63974,0.00021,19.64143]
[1778010337931,33.75,81609.77,1.0,0.63922,0.00021,19.65064]
[1778010342964,33.75,81609.63,1.0,0.63917,0.00021,19.65144]
[1778010348008,33.76,81609.41,1.0,0.63911,0.00021,19.65257]
[1778010352029,33.76,81603.16,1.0,0.63778,0.00021,19.67587]
[1778010357064,33.77,81600.74,1.0,0.63725,0.00021,19.68496]
[1778010362099,33.77,81605.8,1.0,0.63831,0.00021,19.66661]
[1778010367135,33.77,81606.37,1.0,0.63842,0.00021,19.66473]
[1778010372170,33.78,81608.69,1.0,0.63889,0.00021,19.65644]
[1778010377205,33.78,81607.55,1.0,0.63864,0.00021,19.66096]
[1778010382240,33.78,81606.34,1.0,0.63837,0.00021,19.66571]
[1778010387275,33.79,81601.41,1.0,0.63731,0.00021,19.68407]
[1778010393317,33.79,81601.02,1.0,0.63724,0.00021,19.68069]
[1778010398352,33.8,81605.77,1.0,0.63823,0.00021,19.66348]
[1778010403389,33.8,81607.24,1.0,0.63853,0.00021,19.6583]
[1778010404394,33.8,81601.03,1.0,0.63722,0.00021,19.68115]
[1778010405653,33.8,81601.03,1.0,0.63722,0.00021,19.68115]
[1778010405716,33.8,81601.03,1.0,0.63722,0.00021,19.68115]
[1778010405719,33.8,81601.03,1.0,0.63722,0.00021,19.68115]
[1778010405801,33.8,81601.03,1.0,0.63722,0.00021,19.68115]
[1778010405825,33.8,81601.03,1.0,0.63722,0.00021,19.68115]
[1778010405918,33.8,81594.97,1.0,0.63593,0.00021,19.70326]
[1778010406344,33.8,81594.97,1.0,0.63593,0.00021,19.70326]
[1778010406565,33.8,81594.97,1.0,0.63593,0.00021,19.70326]
[1778010406578,33.8,81594.97,1.0,0.63593,0.00021,19.70326]
[1778010407029,33.8,81585.47,1.0,0.63392,0.00021,19.73742]
[1778010408550,33.8,81585.47,1.0,0.63392,0.00021,19.73742]
[1778010408767,33.8,81585.47,1.0,0.63392,0.00021,19.73742]
[1778010408869,33.8,81572.45,1.0,0.63115,0.00021,19.78336]
[1778010410603,33.8,81572.45,1.0,0.63115,0.00021,19.78336]
[1778010410641,33.8,81575.82,1.0,0.63187,0.00021,19.77151]
[1778010413458,33.8,81577.96,1.0,0.63233,0.00021,19.7639]
[1778010418493,33.8,81577.17,1.0,0.63217,0.00021,19.76655]
[1778010422807,33.8,81577.18,1.0,0.63218,0.00021,19.76643]
[1778010422810,33.79,81576.7,1.0,0.63208,0.00021,19.76806]
[1778010427169,33.79,81572.71,1.0,0.63124,0.00021,19.78194]
[1778010428871,33.79,81572.71,1.0,0.63124,0.00021,19.78194]
[1778010428956,33.79,81568.1,1.0,0.63026,0.00021,19.79793]
[1778010432950,33.79,81567.14,1.0,0.63006,0.00021,19.80121]
[1778010432963,33.79,81568.34,1.0,0.63032,0.00021,19.797]
[1778010438633,33.79,81568.24,1.0,0.6303,0.00021,19.79725]
[1778010442661,33.79,81571.8,1.0,0.63106,0.00021,19.78476]
[1778010445451,33.79,81571.36,1.0,0.63097,0.00021,19.78624]
[1778010445682,33.78,81572.19,1.0,0.63115,0.00021,19.78332]
[1778010447109,33.78,81572.19,1.0,0.63115,0.00021,19.78332]
[1778010447144,33.78,81567.97,1.0,0.63026,0.00021,19.79795]
[1778010448145,33.78,81567.97,1.0,0.63026,0.00021,19.79795]
[1778010448201,33.78,81566.22,1.0,0.62988,0.00021,19.80409]
[1778010449175,33.78,81566.22,1.0,0.62988,0.00021,19.80409]
[1778010449244,33.79,81566.64,1.0,0.62997,0.00021,19.8027]
[1778010454211,33.79,81564.47,1.0,0.62952,0.00021,19.80536]
[1778010454274,33.79,81564.41,1.0,0.62951,0.00021,19.80558]
[1778010457449,33.79,81565.77,1.0,0.62981,0.00021,19.8007]
[1778010457767,33.79,81564.82,1.0,0.6296,0.00021,19.80399]
[1778010458773,33.79,81560.41,1.0,0.62866,0.00021,19.81915]
[1778010459469,33.79,81560.41,1.0,0.62866,0.00021,19.81915]
[1778010459780,33.78,81558.71,1.0,0.6283,0.00021,19.82492]
[1778010461290,33.78,81558.71,1.0,0.6283,0.00021,19.82492]
[1778010460790,33.78,81562.73,1.0,0.62917,0.00021,19.811]
[1778010461795,33.78,81571.28,1.0,0.63099,0.00021,19.78129]
[1778010462801,33.78,81574.02,1.0,0.63158,0.00021,19.77166]
[1778010463346,33.78,81574.02,1.0,0.63158,0.00021,19.77166]
[1778010463808,33.78,81578.25,1.0,0.63248,0.00021,19.75675]
[1778010465430,33.78,81577.74,1.0,0.63237,0.00021,19.75853]
[1778010465823,33.78,81574.01,1.0,0.63158,0.00021,19.77163]
[1778010470858,33.78,81574.85,1.0,0.63177,0.00021,19.76852]
[1778010472872,33.78,81578.31,1.0,0.63251,0.00021,19.75627]
[1778010475894,33.78,81581.65,1.0,0.63322,0.00021,19.74437]
[1778010476775,33.78,81581.65,1.0,0.63322,0.00021,19.74437]
[1778010476796,33.78,81581.65,1.0,0.63322,0.00021,19.74437]
[1778010476900,33.78,81581.66,1.0,0.63323,0.00021,19.74431]
[1778010477476,33.78,81581.66,1.0,0.63323,0.00021,19.74431]
[1778010477907,33.77,81584.0,1.0,0.63372,0.00021,19.73596]
[1778010478918,33.77,81591.78,1.0,0.63538,0.00021,19.70803]
[1778010479699,33.77,81591.78,1.0,0.63538,0.00021,19.70803]
[1778010480002,33.77,81591.78,1.0,0.63538,0.00021,19.70803]
[1778010480051,33.77,81596.66,1.0,0.63641,0.00021,19.69035]
[1778010480550,33.77,81596.66,1.0,0.63641,0.00021,19.69035]
[1778010480570,33.77,81596.66,1.0,0.63641,0.00021,19.69035]
[1778010480584,33.77,81596.66,1.0,0.63641,0.00021,19.69035]
[1778010480929,33.77,81596.84,1.0,0.63645,0.00021,19.6897]
[1778010481937,33.77,81601.96,1.0,0.63753,0.00021,19.67101]
[1778010482943,33.78,81596.66,1.0,0.63641,0.00021,19.69038]
[1778010483773,33.78,81596.66,1.0,0.63641,0.00021,19.69038]
[1778010483951,33.78,81596.13,1.0,0.6363,0.00021,19.69232]
[1778010486923,33.78,81597.87,1.0,0.63667,0.00021,19.686]
[1778010486994,33.78,81601.87,1.0,0.63751,0.00021,19.67139]
[1778010488985,33.78,81607.01,1.0,0.6386,0.00021,19.65252]
[1778010491979,33.78,81606.03,1.0,0.63839,0.00021,19.65621]
[1778010492081,33.78,81604.88,1.0,0.63814,0.00021,19.66048]
[1778010493277,33.78,81604.88,1.0,0.63814,0.00021,19.66048]
[1778010494333,33.78,81606.38,1.0,0.63845,0.00021,19.65502]
[1778010494335,33.78,81606.38,1.0,0.63845,0.00021,19.65502]
[1778010495033,33.78,81606.38,1.0,0.63845,0.00021,19.65502]
[1778010495046,33.78,81606.55,1.0,0.63849,0.00021,19.65443]
[1778010497106,33.78,81606.55,1.0,0.63849,0.00021,19.65447]
[1778010497316,33.78,81606.55,1.0,0.63849,0.00021,19.65447]
[1778010497196,33.78,81605.28,1.0,0.63822,0.00021,19.65919]
[1778010498048,33.78,81605.28,1.0,0.63822,0.00021,19.65919]
[1778010498152,33.78,81604.66,1.0,0.63808,0.00021,19.66152]
[1778010501072,33.78,81614.89,1.0,0.64024,0.00021,19.62369]
[1778010503086,33.78,81613.42,1.0,0.63992,0.00021,19.62928]
[1778010506107,33.79,81612.33,1.0,0.63968,0.00021,19.63349]
[1778010511143,33.79,81616.83,1.0,0.64065,0.00021,19.61191]
[1778010516177,33.8,81618.01,1.0,0.64088,0.00021,19.60783]
[1778010521211,33.8,81621.94,1.0,0.64169,0.00021,19.59339]
[1778010525240,33.8,81630.37,1.0,0.64345,0.00021,19.56167]
[1778010530275,33.81,81630.58,1.0,0.64347,0.00021,19.56125]
[1778010535310,33.81,81629.24,1.0,0.64317,0.00021,19.56672]
[1778010540347,33.82,81629.87,1.0,0.64329,0.00021,19.56467]
[1778010545381,33.82,81623.31,1.0,0.64189,0.00021,19.58991]
[1778010548018,33.82,81610.61,1.0,0.63921,0.00021,19.63748]
[1778010549410,33.83,81608.67,1.0,0.63879,0.00021,19.64473]
[1778010554444,33.83,81609.43,1.0,0.63895,0.00021,19.64202]
[1778010555956,33.83,81609.43,1.0,0.63895,0.00021,19.64202]
[1778010555989,33.83,81609.38,1.0,0.63894,0.00021,19.64226]
[1778010557986,33.83,81609.38,1.0,0.63894,0.00021,19.64226]
[1778010558028,33.83,81608.05,1.0,0.63865,0.00021,19.64722]
[1778010558999,33.83,81608.05,1.0,0.63865,0.00021,19.64722]
[1778010559093,33.83,81605.09,1.0,0.63803,0.00021,19.65815]
[1778010560010,33.83,81605.09,1.0,0.63803,0.00021,19.65815]
[1778010560057,33.83,81605.5,1.0,0.63811,0.00021,19.65666]
[1778010564140,33.83,81603.41,1.0,0.63767,0.00021,19.66439]
[1778010564219,33.83,81602.91,1.0,0.63756,0.00021,19.66624]
[1778010567100,33.83,81602.93,1.0,0.63756,0.00021,19.66619]
[1778010567113,33.83,81602.93,1.0,0.63756,0.00021,19.66619]
[1778010567202,33.83,81601.03,1.0,0.63716,0.00021,19.67316]
[1778010572570,33.83,81603.2,1.0,0.63764,0.00021,19.66025]
[1778010577605,33.83,81600.39,1.0,0.63704,0.00021,19.67064]
[1778010582391,33.83,81599.64,1.0,0.63688,0.00021,19.67342]
[1778010582640,33.84,81600.18,1.0,0.63699,0.00021,19.67148]
[1778010584421,33.84,81600.18,1.0,0.63699,0.00021,19.67148]
[1778010584657,33.84,81600.26,1.0,0.63701,0.00021,19.67123]
[1778010587675,33.84,81596.89,1.0,0.63629,0.00021,19.68353]
[1778010589689,33.84,81599.97,1.0,0.63694,0.00021,19.67236]
[1778010595731,33.84,81600.3,1.0,0.63701,0.00021,19.67126]
[1778010598620,33.84,81599.1,1.0,0.63675,0.00021,19.67567]
[1778010598752,33.84,81599.14,1.0,0.63676,0.00021,19.67554]
[1778010600006,33.84,81599.14,1.0,0.63676,0.00021,19.67554]
[1778010600409,33.84,81599.14,1.0,0.63676,0.00021,19.67554]
[1778010600111,33.84,81600.48,1.0,0.63704,0.00021,19.67069]
[1778010600762,33.84,81600.48,1.0,0.63704,0.00021,19.67069]
[1778010601079,33.84,81600.48,1.0,0.63704,0.00021,19.67069]
[1778010601414,33.84,81600.48,1.0,0.63704,0.00021,19.67069]
[1778010601431,33.84,81600.48,1.0,0.63704,0.00021,19.67069]
[1778010601435,33.84,81588.12,1.0,0.63442,0.00021,19.71533]
[1778010601496,33.84,81588.12,1.0,0.63442,0.00021,19.71533]
[1778010601672,33.84,81588.12,1.0,0.63442,0.00021,19.71533]
[1778010601777,33.84,81578.96,1.0,0.63248,0.00021,19.74786]
[1778010604931,33.84,81579.36,1.0,0.63257,0.00021,19.74638]
[1778010604957,33.84,81582.55,1.0,0.63325,0.00021,19.73506]
[1778010606247,33.84,81582.55,1.0,0.63325,0.00021,19.73506]
[1778010606362,33.84,81582.55,1.0,0.63325,0.00021,19.73506]
[1778010606443,33.84,81580.52,1.0,0.63282,0.00021,19.74221]
[1778010606879,33.84,81580.52,1.0,0.63282,0.00021,19.74221]
[1778010606950,33.84,81572.16,1.0,0.63104,0.00021,19.77157]
[1778010607915,33.84,81572.16,1.0,0.63104,0.00021,19.77157]
[1778010607991,33.84,81572.16,1.0,0.63104,0.00021,19.77157]
[1778010608321,33.84,81572.16,1.0,0.63104,0.00021,19.77157]
[1778010608364,33.84,81571.15,1.0,0.63083,0.00021,19.77499]
[1778010609152,33.84,81571.15,1.0,0.63083,0.00021,19.77499]
[1778010609200,33.84,81569.09,1.0,0.63039,0.00021,19.78222]
[1778010610838,33.84,81562.52,1.0,0.62899,0.00021,19.80497]
[1778010612852,33.84,81558.74,1.0,0.62818,0.00021,19.81787]
[1778010613995,33.84,81558.74,1.0,0.62818,0.00021,19.81787]
[1778010614013,33.84,81558.74,1.0,0.62818,0.00021,19.81787]
[1778010614107,33.84,81559.41,1.0,0.62832,0.00021,19.81567]
[1778010615045,33.84,81559.41,1.0,0.62832,0.00021,19.81567]
[1778010618095,33.84,81562.32,1.0,0.62894,0.00021,19.80577]
[1778010618184,33.84,81564.37,1.0,0.62937,0.00021,19.7988]
[1778010619046,33.84,81564.37,1.0,0.62937,0.00021,19.7988]
[1778010619055,33.84,81564.37,1.0,0.62937,0.00021,19.7988]
[1778010619088,33.84,81564.37,1.0,0.62937,0.00021,19.7988]
[1778010619156,33.84,81565.61,1.0,0.62964,0.00021,19.79445]
[1778010622105,33.84,81564.81,1.0,0.62947,0.00021,19.79712]
[1778010622157,33.84,81564.87,1.0,0.6295,0.00021,19.79675]
[1778010623159,33.84,81564.87,1.0,0.6295,0.00021,19.79675]
[1778010623257,33.83,81564.06,1.0,0.62933,0.00021,19.79946]
[1778010626028,33.83,81563.49,1.0,0.62922,0.00021,19.80125]
[1778010626170,33.83,81563.49,1.0,0.62922,0.00021,19.80125]
[1778010626255,33.83,81563.49,1.0,0.62922,0.00021,19.80125]
[1778010626351,33.83,81563.19,1.0,0.62916,0.00021,19.80219]
[1778010627375,33.83,81563.19,1.0,0.62916,0.00021,19.80219]
[1778010627425,33.83,81553.91,1.0,0.62718,0.00021,19.83377]
[1778010627811,33.83,81553.91,1.0,0.62718,0.00021,19.83377]
[1778010627958,33.83,81553.91,1.0,0.62718,0.00021,19.83377]
[1778010629198,33.83,81553.91,1.0,0.62718,0.00021,19.83377]
[1778010629261,33.83,81563.08,1.0,0.62914,0.00021,19.80252]
[1778010630983,33.83,81563.5,1.0,0.62922,0.00021,19.80111]
[1778010633485,33.83,81564.01,1.0,0.62937,0.00021,19.79414]
[1778010634000,33.83,81564.33,1.0,0.62944,0.00021,19.79294]
[1778010636533,33.82,81564.53,1.0,0.6295,0.00021,19.79206]
[1778010637269,33.82,81564.53,1.0,0.6295,0.00021,19.79206]
[1778010637287,33.82,81565.35,1.0,0.62968,0.00021,19.78914]
[1778010643066,33.81,81564.9,1.0,0.62962,0.00021,19.79012]
[1778010647099,33.8,81561.23,1.0,0.62885,0.00021,19.80237]
[1778010649108,33.8,81556.57,1.0,0.62787,0.00021,19.8181]
[1778010650746,33.8,81556.78,1.0,0.62792,0.00021,19.81727]
[1778010651124,33.8,81557.35,1.0,0.62805,0.00021,19.81533]
[1778010655856,33.8,81556.97,1.0,0.62796,0.00021,19.81666]
[1778010656157,33.8,81564.73,1.0,0.62962,0.00021,19.79002]
[1778010658171,33.8,81567.25,1.0,0.63015,0.00021,19.78134]
[1778010663206,33.79,81565.63,1.0,0.62984,0.00021,19.78646]
[1778010668248,33.78,81563.89,1.0,0.6295,0.00021,19.79195]
[1778010669101,33.78,81563.89,1.0,0.6295,0.00021,19.79195]
[1778010669248,33.78,81561.7,1.0,0.62903,0.00021,19.79939]
[1778010671261,33.78,81562.86,1.0,0.62929,0.00021,19.79529]
[1778010671276,33.78,81562.86,1.0,0.62929,0.00021,19.79529]
[1778010672350,33.78,81563.96,1.0,0.62953,0.00021,19.79138]
[1778010672407,33.78,81563.82,1.0,0.62951,0.00021,19.79176]
[1778010675076,33.77,81565.37,1.0,0.62984,0.00021,19.7863]
[1778010675291,33.77,81571.47,1.0,0.63115,0.00021,19.76497]
[1778010676297,33.77,81578.74,1.0,0.6327,0.00021,19.73929]
[1778010676901,33.77,81578.74,1.0,0.6327,0.00021,19.73929]
[1778010677304,33.77,81578.16,1.0,0.63259,0.00021,19.74119]
[1778010677558,33.77,81578.16,1.0,0.63259,0.00021,19.74119]
[1778010677571,33.77,81578.16,1.0,0.63259,0.00021,19.74119]
[1778010677661,33.77,81578.16,1.0,0.63259,0.00021,19.74119]
[1778010677685,33.77,81578.16,1.0,0.63259,0.00021,19.74119]
[1778010677792,33.77,81578.16,1.0,0.63259,0.00021,19.74119]
[1778010677919,33.77,81578.16,1.0,0.63259,0.00021,19.74119]
[1778010678314,33.77,81569.07,1.0,0.63065,0.00021,19.7731]
[1778010679426,33.77,81569.07,1.0,0.63065,0.00021,19.7731]
[1778010679451,33.77,81549.36,1.0,0.62644,0.00021,19.8406]
[1778010679670,33.77,81549.36,1.0,0.62644,0.00021,19.8406]
[1778010680530,33.77,81549.36,1.0,0.62645,0.00021,19.84048]
[1778010681335,33.76,81547.11,1.0,0.62597,0.00021,19.84802]
[1778010681615,33.76,81547.11,1.0,0.62597,0.00021,19.84802]
[1778010682341,33.76,81537.44,1.0,0.6239,0.00021,19.88026]
[1778010682655,33.76,81537.44,1.0,0.6239,0.00021,19.88026]
[1778010683348,33.76,81533.57,1.0,0.62307,0.00021,19.89297]
[1778010683715,33.76,81533.57,1.0,0.62307,0.00021,19.89297]
[1778010684355,33.76,81533.8,1.0,0.62312,0.00021,19.89218]
[1778010685739,33.76,81533.81,1.0,0.62313,0.00021,19.8921]
[1778010691404,33.76,81530.98,1.0,0.62256,0.00021,19.89612]
[1778010696439,33.75,81531.85,1.0,0.62276,0.00021,19.89308]
[1778010697446,33.75,81535.04,1.0,0.62345,0.00021,19.88256]
[1778010698453,33.75,81538.38,1.0,0.62416,0.00021,19.8715]
[1778010699461,33.75,81542.09,1.0,0.62496,0.00021,19.85915]
[1778010699944,33.75,81542.09,1.0,0.62496,0.00021,19.85915]
[1778010700467,33.75,81541.32,1.0,0.6248,0.00021,19.8617]
[1778010702041,33.75,81540.66,1.0,0.62466,0.00021,19.86389]
[1778010703944,33.75,81536.05,1.0,0.62367,0.00021,19.87914]
[1778010704495,33.75,81530.17,1.0,0.62241,0.00022,19.89843]
[1778010707516,33.75,81525.19,1.0,0.62134,0.00022,19.91454]
[1778010708001,33.75,81525.19,1.0,0.62134,0.00022,19.91454]
[1778010708010,33.75,81525.19,1.0,0.62134,0.00022,19.91454]
[1778010708277,33.75,81525.19,1.0,0.62134,0.00022,19.91454]
[1778010708527,33.75,81524.72,1.0,0.62124,0.00022,19.91602]
[1778010711544,33.75,81520.74,1.0,0.62039,0.00022,19.92874]
[1778010716452,33.74,81520.34,1.0,0.62032,0.00022,19.92985]
[1778010716579,33.74,81520.36,1.0,0.62032,0.00022,19.92974]
[1778010721615,33.72,81518.64,1.0,0.62004,0.00022,19.93393]
[1778010726778,33.69,81518.69,1.0,0.62013,0.00022,19.93245]
[1778010727008,33.69,81518.69,1.0,0.62013,0.00022,19.93245]
[1778010727085,33.69,81518.69,1.0,0.62013,0.00022,19.93245]
[1778010727094,33.69,81518.69,1.0,0.62013,0.00022,19.93245]
[1778010727497,33.69,81518.69,1.0,0.62013,0.00022,19.93245]
[1778010727499,33.69,81518.69,1.0,0.62013,0.00022,19.93245]
[1778010727591,33.69,81518.69,1.0,0.62013,0.00022,19.93245]
[1778010727541,33.68,81500.59,1.0,0.61624,0.00022,19.98919]
[1778010727957,33.68,81500.59,1.0,0.61624,0.00022,19.98919]
[1778010727981,33.68,81488.05,1.0,0.61352,0.00022,20.02768]
[1778010728664,33.67,81487.11,1.0,0.61336,0.00022,20.02994]
[1778010729750,33.67,81487.11,1.0,0.61336,0.00022,20.02994]
[1778010729789,33.67,81472.23,1.0,0.61012,0.00022,20.0743]
[1778010731577,33.64,81480.58,1.0,0.61204,0.00022,20.04809]
[1778010733246,33.64,81480.58,1.0,0.61204,0.00022,20.04809]
[1778010733264,33.59,81476.7,1.0,0.61132,0.00022,20.05785]
[1778010738734,33.49,81477.29,1.0,0.61176,0.00022,20.05147]
[1778010743768,33.4,81475.12,1.0,0.61156,0.00022,20.05387]
[1778010745390,33.37,81471.55,1.0,0.61085,0.00022,20.06343]
[1778010750816,33.33,81471.48,1.0,0.61097,0.00022,20.06172]
[1778010751885,33.33,81476.1,1.0,0.61201,0.00022,20.04277]
[1778010753839,33.32,81486.12,1.0,0.61422,0.00022,20.01203]
[1778010755609,33.32,81488.45,1.0,0.61474,0.00022,20.00474]
[1778010757195,33.32,81501.55,1.0,0.61761,0.00022,19.96353]
[1778010760364,33.32,81502.46,1.0,0.61781,0.00022,19.96062]
[1778010760428,33.32,81503.04,1.0,0.61794,0.00022,19.95875]
[1778010762904,33.32,81499.32,1.0,0.61713,0.00022,19.97055]
[1778010765385,33.32,81492.89,1.0,0.61572,0.00022,19.99073]
[1778010770961,33.32,81492.17,1.0,0.61557,0.00022,19.99284]
[1778010775602,33.31,81496.05,1.0,0.61643,0.00022,19.98052]
[1778010782038,33.31,81497.65,1.0,0.61679,0.00022,19.97534]
[1778010787073,33.31,81506.13,1.0,0.61865,0.00022,19.94823]
[1778010788081,33.31,81509.84,1.0,0.61947,0.00022,19.93625]
[1778010790100,33.31,81509.81,1.0,0.61946,0.00022,19.93633]
[1778010795135,33.3,81509.1,1.0,0.61934,0.00022,19.93815]
[1778010798156,33.29,81498.92,1.0,0.61712,0.00022,19.97051]
[1778010799164,33.29,81500.59,1.0,0.6175,0.00022,19.96507]
[1778010800172,33.29,81504.09,1.0,0.61826,0.00022,19.95388]
[1778010805205,33.29,81502.41,1.0,0.6179,0.00022,19.95917]
[1778010808226,33.29,81507.95,1.0,0.61912,0.00022,19.94134]
[1778010810296,33.29,81507.79,1.0,0.61908,0.00022,19.94185]
[1778010810298,33.29,81507.79,1.0,0.61908,0.00022,19.94185]
[1778010810571,33.29,81507.79,1.0,0.61908,0.00022,19.94185]
[1778010810645,33.29,81510.17,1.0,0.61961,0.00022,19.93404]
[1778010811807,33.28,81510.17,1.0,0.61964,0.00022,19.92894]
[1778010812254,33.28,81512.8,1.0,0.62022,0.00022,19.92029]
[1778010813261,33.28,81524.5,1.0,0.62278,0.00022,19.88167]
[1778010814269,33.28,81526.02,1.0,0.62312,0.00022,19.87653]
[1778010816209,33.28,81524.85,1.0,0.62287,0.00022,19.88035]
[1778010816310,33.28,81524.43,1.0,0.62278,0.00022,19.88167]
[1778010820308,33.27,81521.7,1.0,0.6222,0.00022,19.89051]
[1778010820397,33.27,81511.65,1.0,0.62001,0.00022,19.92342]
[1778010821240,33.27,81511.65,1.0,0.62001,0.00022,19.92342]
[1778010821327,33.27,81520.41,1.0,0.62193,0.00022,19.8946]
[1778010822563,33.27,81520.41,1.0,0.62193,0.00022,19.8946]
[1778010822664,33.27,81521.71,1.0,0.62222,0.00022,19.8902]
[1778010823151,33.27,81521.71,1.0,0.62222,0.00022,19.8902]
[1778010823387,33.27,81521.71,1.0,0.62222,0.00022,19.8902]
[1778010823472,33.27,81521.71,1.0,0.62222,0.00022,19.8902]
[1778010823564,33.26,81532.29,1.0,0.62453,0.00022,19.85474]
[1778010823866,33.26,81532.29,1.0,0.62453,0.00022,19.85474]
[1778010824338,33.26,81533.41,1.0,0.62478,0.00022,19.85091]
[1778010825345,33.26,81543.53,1.0,0.62698,0.00022,19.81632]
[1778010826353,33.26,81546.82,1.0,0.6277,0.00022,19.80493]
[1778010827552,33.26,81546.82,1.0,0.6277,0.00022,19.80493]
[1778010827601,33.26,81551.27,1.0,0.62867,0.00022,19.78943]
[1778010832394,33.26,81554.57,1.0,0.62939,0.00022,19.77776]
[1778010836659,33.26,81554.45,1.0,0.62937,0.00022,19.77811]
[1778010837631,33.26,81555.31,1.0,0.62956,0.00022,19.77506]
[1778010837442,33.26,81554.78,1.0,0.62945,0.00022,19.7769]
[1778010838449,33.26,81554.79,1.0,0.62945,0.00022,19.77684]
[1778010842477,33.26,81560.58,1.0,0.63071,0.00022,19.75631]
[1778010846986,33.25,81562.92,1.0,0.63122,0.00022,19.74793]
[1778010847512,33.25,81563.13,1.0,0.63127,0.00022,19.74717]
[1778010848519,33.25,81571.02,1.0,0.63298,0.00022,19.71889]
[1778010849526,33.25,81576.61,1.0,0.63419,0.00022,19.69864]
[1778010851540,33.25,81571.12,1.0,0.633,0.00022,19.71857]
[1778010851901,33.25,81571.12,1.0,0.633,0.00022,19.71857]
[1778010852549,33.25,81569.21,1.0,0.63258,0.00022,19.72545]
[1778010857583,33.26,81572.83,1.0,0.63336,0.00022,19.71242]
[1778010860605,33.26,81576.3,1.0,0.63411,0.00022,19.69988]
[1778010860971,33.26,81576.3,1.0,0.63411,0.00022,19.69988]
[1778010861140,33.26,81576.3,1.0,0.63411,0.00022,19.69988]
[1778010861321,33.26,81576.3,1.0,0.63411,0.00022,19.69988]
[1778010861611,33.26,81577.48,1.0,0.63437,0.00022,19.69561]
[1778010866646,33.26,81575.11,1.0,0.63385,0.00022,19.70435]
[1778010871180,33.26,81573.12,1.0,0.63341,0.00022,19.71165]
[1778010871681,33.26,81569.15,1.0,0.63258,0.00022,19.72094]
[1778010873696,33.26,81566.1,1.0,0.63192,0.00022,19.73191]
[1778010877723,33.26,81569.12,1.0,0.63257,0.00022,19.72114]
[1778010879325,33.26,81568.64,1.0,0.63246,0.00022,19.72289]
[1778010879737,33.26,81568.37,1.0,0.6324,0.00022,19.72388]
[1778010882758,33.26,81561.3,1.0,0.63087,0.00022,19.74918]
[1778010887643,33.26,81562.92,1.0,0.63122,0.00022,19.74348]
[1778010887648,33.26,81562.57,1.0,0.63114,0.00022,19.74474]
[1778010888801,33.26,81554.48,1.0,0.62938,0.00022,19.77333]
[1778010889809,33.26,81549.14,1.0,0.62822,0.00022,19.79198]
[1778010891822,33.26,81552.77,1.0,0.62901,0.00022,19.77929]
[1778010896857,33.26,81554.2,1.0,0.62932,0.00022,19.77429]
[1778010901137,33.26,81556.99,1.0,0.62993,0.00022,19.76449]
[1778010901165,33.26,81553.66,1.0,0.62921,0.00022,19.77619]
[1778010902772,33.26,81553.66,1.0,0.62921,0.00022,19.77619]
[1778010902908,33.26,81547.74,1.0,0.62792,0.00022,19.79684]
[1778010903908,33.26,81541.44,1.0,0.62655,0.00022,19.81856]
[1778010904913,33.26,81533.64,1.0,0.62486,0.00022,19.84511]
[1778010906514,33.26,81531.18,1.0,0.62433,0.00022,19.85333]
[1778010910671,33.26,81530.85,1.0,0.62426,0.00022,19.85439]
[1778010910691,33.26,81531.06,1.0,0.62431,0.00022,19.85352]
[1778010912131,33.26,81531.06,1.0,0.62431,0.00022,19.85352]
[1778010912432,33.26,81531.06,1.0,0.62431,0.00022,19.85352]
[1778010912528,33.26,81534.82,1.0,0.62514,0.00022,19.84071]
[1778010912960,33.26,81534.82,1.0,0.62514,0.00022,19.84071]
[1778010913010,33.26,81534.96,1.0,0.62517,0.00022,19.84023]
[1778010918004,33.25,81538.24,1.0,0.6259,0.00022,19.82885]
[1778010923040,33.25,81535.48,1.0,0.62531,0.00022,19.83803]
[1778010927712,33.25,81536.08,1.0,0.62545,0.00022,19.8358]
[1778010927764,33.25,81536.08,1.0,0.62545,0.00022,19.8358]
[1778010927813,33.24,81536.22,1.0,0.62548,0.00022,19.83527]
[1778010927892,33.24,81536.22,1.0,0.62548,0.00022,19.83527]
[1778010927980,33.24,81536.22,1.0,0.62548,0.00022,19.83527]
[1778010928445,33.24,81536.22,1.0,0.62548,0.00022,19.83527]
[1778010928475,33.24,81533.6,1.0,0.62492,0.00022,19.84407]
[1778010929284,33.24,81533.6,1.0,0.62492,0.00022,19.84407]
[1778010929300,33.24,81528.67,1.0,0.62384,0.00022,19.8607]
[1778010933109,33.24,81525.07,1.0,0.62308,0.00022,19.86779]
[1778010936724,33.25,81521.04,1.0,0.62219,0.00022,19.88138]
[1778010938144,33.25,81517.37,1.0,0.62138,0.00022,19.89355]
[1778010941718,33.25,81517.72,1.0,0.62146,0.00022,19.89247]
[1778010941755,33.25,81516.2,1.0,0.62112,0.00022,19.89755]
[1778010941875,33.25,81516.2,1.0,0.62112,0.00022,19.89755]
[1778010942174,33.25,81516.2,1.0,0.62112,0.00022,19.89755]
[1778010943558,33.25,81516.2,1.0,0.62112,0.00022,19.89755]
[1778010943647,33.25,81509.36,1.0,0.61962,0.00022,19.91995]
[1778010945193,33.25,81504.88,1.0,0.61863,0.00022,19.93444]
[1778010946610,33.25,81504.88,1.0,0.61863,0.00022,19.93444]
[1778010946640,33.25,81502.86,1.0,0.61819,0.00022,19.94095]
[1778010948686,33.25,81502.86,1.0,0.61819,0.00022,19.94095]
[1778010948769,33.25,81502.44,1.0,0.61809,0.00022,19.94232]
[1778010954643,33.25,81501.92,1.0,0.61798,0.00022,19.94403]
[1778010954723,33.25,81504.99,1.0,0.61865,0.00022,19.9342]
[1778010956269,33.26,81514.59,1.0,0.62075,0.00022,19.90308]
[1778010957278,33.26,81518.71,1.0,0.62165,0.00022,19.88955]
[1778010958284,33.26,81519.07,1.0,0.62173,0.00022,19.8884]
[1778010959442,33.26,81519.07,1.0,0.62173,0.00022,19.8884]
[1778010959444,33.26,81519.07,1.0,0.62173,0.00022,19.8884]
[1778010959464,33.26,81519.07,1.0,0.62173,0.00022,19.8884]
[1778010959557,33.26,81520.17,1.0,0.62197,0.00022,19.88474]
[1778010960203,33.26,81520.17,1.0,0.62197,0.00022,19.88474]
[1778010960598,33.26,81520.17,1.0,0.62197,0.00022,19.88474]
[1778010960672,33.25,81532.63,1.0,0.62469,0.00022,19.84301]
[1778010962313,33.25,81546.95,1.0,0.62781,0.00022,19.79391]
[1778010962981,33.25,81546.95,1.0,0.62781,0.00022,19.79391]
[1778010963321,33.25,81552.86,1.0,0.6291,0.00022,19.77327]
[1778010966341,33.25,81555.97,1.0,0.62978,0.00022,19.76235]
[1778010967064,33.25,81555.97,1.0,0.62978,0.00022,19.76235]
[1778010967348,33.25,81555.89,1.0,0.62976,0.00022,19.76263]
[1778010970676,33.25,81555.54,1.0,0.62968,0.00022,19.76386]
[1778010970777,33.25,81555.67,1.0,0.62971,0.00022,19.76341]
[1778010976411,33.25,81557.41,1.0,0.63009,0.00022,19.75728]
[1778010977173,33.25,81557.41,1.0,0.63009,0.00022,19.75728]
[1778010977418,33.25,81557.55,1.0,0.63012,0.00022,19.75679]
[1778010978425,33.25,81561.81,1.0,0.63104,0.00022,19.74171]
[1778010979432,33.25,81565.97,1.0,0.63194,0.00022,19.72689]
[1778010980440,33.25,81569.42,1.0,0.63269,0.00022,19.71453]
[1778010981446,33.25,81566.3,1.0,0.63201,0.00022,19.72576]
[1778010984374,33.25,81564.94,1.0,0.63171,0.00022,19.73068]
[1778010984467,33.26,81566.18,1.0,0.63198,0.00022,19.72627]
[1778010989502,33.26,81566.35,1.0,0.63201,0.00022,19.72579]
[1778010992524,33.26,81569.96,1.0,0.63281,0.00022,19.70786]
[1778010994550,33.26,81570.46,1.0,0.63292,0.00022,19.70609]
[1778010994591,33.26,81570.89,1.0,0.63301,0.00022,19.70457]
[1778011000579,33.26,81570.67,1.0,0.63295,0.00022,19.70556]
[1778011005615,33.27,81572.68,1.0,0.63338,0.00022,19.69848]
[1778011009845,33.27,81571.8,1.0,0.63318,0.00022,19.70175]
[1778011009885,33.27,81572.11,1.0,0.63325,0.00022,19.70066]
[1778011010456,33.27,81572.11,1.0,0.63325,0.00022,19.70066]
[1778011010861,33.27,81572.11,1.0,0.63325,0.00022,19.70066]
[1778011010650,33.27,81572.11,1.0,0.63325,0.00022,19.70069]
[1778011011656,33.27,81571.55,1.0,0.63312,0.00022,19.70275]
[1778011015684,33.27,81567.94,1.0,0.63234,0.00022,19.71584]
[1778011020720,33.27,81566.55,1.0,0.63203,0.00022,19.72093]
[1778011023740,33.27,81562.73,1.0,0.6312,0.00022,19.73463]
[1778011024194,33.27,81562.73,1.0,0.6312,0.00022,19.73463]
[1778011024748,33.27,81562.42,1.0,0.63113,0.00022,19.73575]
[1778011029295,33.27,81563.93,1.0,0.63145,0.00022,19.73044]
[1778011029782,33.27,81566.03,1.0,0.63191,0.00022,19.72297]
[1778011033346,33.28,81565.21,1.0,0.63173,0.00022,19.72595]
[1778011033809,33.28,81565.77,1.0,0.63185,0.00022,19.72396]
[1778011037404,33.28,81567.09,1.0,0.63213,0.00022,19.71928]
[1778011037838,33.28,81567.11,1.0,0.63213,0.00022,19.71922]
[1778011042555,33.28,81566.0,1.0,0.63189,0.00022,19.72325]
[1778011042877,33.28,81566.75,1.0,0.63205,0.00022,19.72058]
[1778011044645,33.28,81566.67,1.0,0.63203,0.00022,19.72087]
[1778011045771,33.28,81566.75,1.0,0.63205,0.00022,19.7206]
[1778011045894,33.28,81566.89,1.0,0.63208,0.00022,19.72011]
[1778011050790,33.28,81567.61,1.0,0.63223,0.00022,19.71757]
[1778011050928,33.28,81568.56,1.0,0.63244,0.00022,19.71418]
[1778011055965,33.28,81566.96,1.0,0.63212,0.00022,19.71491]
[1778011061001,33.28,81568.52,1.0,0.63245,0.00022,19.70936]
[1778011066036,33.28,81568.7,1.0,0.63249,0.00022,19.70877]
[1778011071071,33.28,81569.14,1.0,0.63258,0.00022,19.70726]
[1778011073276,33.28,81569.61,1.0,0.63268,0.00022,19.70558]
[1778011073957,33.28,81569.61,1.0,0.63268,0.00022,19.70558]
[1778011073307,33.28,81581.34,1.0,0.63522,0.00022,19.66303]
[1778011074447,33.28,81581.34,1.0,0.63522,0.00022,19.66303]
[1778011074461,33.28,81582.45,1.0,0.63545,0.00022,19.659]
[1778011076108,33.28,81586.26,1.0,0.63627,0.00022,19.64507]
[1778011077714,33.29,81589.38,1.0,0.63694,0.00022,19.63364]
[1778011082556,33.29,81586.59,1.0,0.63632,0.00022,19.64416]
[1778011082590,33.29,81586.12,1.0,0.63622,0.00022,19.64601]
[1778011087784,33.29,81587.99,1.0,0.6366,0.00022,19.63939]
[1778011091749,33.3,81586.48,1.0,0.63627,0.00022,19.64508]
[1778011091759,33.3,81586.78,1.0,0.63633,0.00022,19.64408]
[1778011097854,33.3,81582.85,1.0,0.63547,0.00022,19.65883]
[1778011098062,33.3,81582.85,1.0,0.63547,0.00022,19.65883]
[1778011098268,33.3,81582.85,1.0,0.63547,0.00022,19.65883]
[1778011099269,33.3,81575.75,1.0,0.63393,0.00022,19.68476]
[1778011100275,33.3,81570.55,1.0,0.63281,0.00022,19.70356]
[1778011102289,33.3,81575.65,1.0,0.63391,0.00022,19.68516]
[1778011104095,33.3,81578.01,1.0,0.63442,0.00022,19.6766]
[1778011104303,33.3,81575.96,1.0,0.63397,0.00022,19.68407]
[1778011108411,33.3,81576.0,1.0,0.63398,0.00022,19.68394]
[1778011108441,33.3,81576.99,1.0,0.6342,0.00022,19.68034]
[1778011114376,33.31,81576.7,1.0,0.63416,0.00022,19.67639]
[1778011117995,33.31,81572.11,1.0,0.63316,0.00022,19.69307]
[1778011122575,33.31,81573.85,1.0,0.63354,0.00022,19.68682]
[1778011122641,33.31,81568.75,1.0,0.63243,0.00022,19.70521]
[1778011123637,33.31,81568.75,1.0,0.63243,0.00022,19.70521]
[1778011123717,33.31,81567.35,1.0,0.63213,0.00022,19.71023]
[1778011126457,33.31,81563.43,1.0,0.63128,0.00022,19.7242]
[1778011127445,33.31,81563.43,1.0,0.63128,0.00022,19.7242]
[1778011127466,33.31,81563.43,1.0,0.63128,0.00022,19.7242]
[1778011127474,33.31,81560.93,1.0,0.63074,0.00022,19.73306]
[1778011128672,33.31,81560.93,1.0,0.63074,0.00022,19.73306]
[1778011129761,33.31,81560.58,1.0,0.63067,0.00022,19.7343]
[1778011129830,33.31,81560.47,1.0,0.63064,0.00022,19.73468]
[1778011134793,33.31,81561.74,1.0,0.63092,0.00022,19.73015]
[1778011134826,33.31,81561.85,1.0,0.63094,0.00022,19.72975]
[1778011135051,33.31,81561.85,1.0,0.63094,0.00022,19.72975]
[1778011135056,33.31,81561.85,1.0,0.63094,0.00022,19.72975]
[1778011140561,33.31,81563.46,1.0,0.63129,0.00022,19.72398]
[1778011141563,33.31,81568.41,1.0,0.63237,0.00022,19.7063]
[1778011144584,33.31,81573.07,1.0,0.63337,0.00022,19.68955]
[1778011145999,33.31,81573.07,1.0,0.63337,0.00022,19.68955]
[1778011145590,33.31,81577.04,1.0,0.63423,0.00022,19.67518]
[1778011147005,33.31,81577.04,1.0,0.63423,0.00022,19.67518]
[1778011150313,33.31,81575.94,1.0,0.63399,0.00022,19.67924]
[1778011150629,33.31,81575.23,1.0,0.63384,0.00022,19.68183]
[1778011152643,33.31,81578.41,1.0,0.63452,0.00022,19.67031]
[1778011153084,33.31,81578.41,1.0,0.63452,0.00022,19.67031]
[1778011153651,33.31,81579.72,1.0,0.6348,0.00022,19.66556]
[1778011158329,33.31,81579.39,1.0,0.63473,0.00022,19.66685]
[1778011158685,33.31,81574.56,1.0,0.63368,0.00022,19.68441]
[1778011163720,33.31,81577.84,1.0,0.63439,0.00022,19.67256]
[1778011166741,33.31,81571.86,1.0,0.63309,0.00022,19.69425]
[1778011171777,33.31,81572.56,1.0,0.63327,0.00022,19.6867]
[1778011174852,33.31,81572.27,1.0,0.63321,0.00022,19.68776]
[1778011174877,33.31,81571.81,1.0,0.63311,0.00022,19.68942]
[1778011175132,33.31,81571.81,1.0,0.63311,0.00022,19.68942]
[1778011175658,33.31,81571.81,1.0,0.63311,0.00022,19.68942]
[1778011176077,33.31,81571.8,1.0,0.6331,0.00022,19.68947]
[1778011176780,33.31,81571.8,1.0,0.6331,0.00022,19.68947]
[1778011176850,33.31,81553.55,1.0,0.62915,0.00022,19.75425]
[1778011177218,33.31,81553.55,1.0,0.62915,0.00022,19.75425]
[1778011177818,33.31,81553.55,1.0,0.62915,0.00022,19.75422]
[1778011178825,33.31,81548.42,1.0,0.62804,0.00022,19.77204]
[1778011179361,33.31,81548.42,1.0,0.62804,0.00022,19.77204]
[1778011179832,33.31,81549.17,1.0,0.62821,0.00022,19.76939]
[1778011180610,33.31,81549.17,1.0,0.62821,0.00022,19.76939]
[1778011180840,33.31,81546.49,1.0,0.62763,0.00022,19.77863]
[1778011181677,33.31,81546.49,1.0,0.62763,0.00022,19.77863]
[1778011181846,33.31,81543.82,1.0,0.62705,0.00022,19.78791]
[1778011182406,33.31,81543.82,1.0,0.62705,0.00022,19.78791]
[1778011182771,33.31,81543.82,1.0,0.62705,0.00022,19.78791]
[1778011182853,33.31,81547.09,1.0,0.62775,0.00022,19.77669]
[1778011183861,33.31,81540.82,1.0,0.62639,0.00022,19.79822]
[1778011184822,33.31,81540.82,1.0,0.62639,0.00022,19.79822]
[1778011185303,33.31,81542.23,1.0,0.6267,0.00022,19.79333]
[1778011185874,33.31,81541.57,1.0,0.62656,0.00022,19.79553]
[1778011188895,33.31,81545.54,1.0,0.62743,0.00022,19.78171]
[1778011190909,33.3,81542.29,1.0,0.62673,0.00022,19.7928]
[1778011192924,33.3,81546.56,1.0,0.62767,0.00022,19.77799]
[1778011196001,33.3,81545.6,1.0,0.62746,0.00022,19.78122]
[1778011196072,33.3,81552.95,1.0,0.62906,0.00022,19.75564]
[1778011196177,33.3,81552.95,1.0,0.62906,0.00022,19.75564]
[1778011196221,33.3,81552.95,1.0,0.62906,0.00022,19.75564]
[1778011196416,33.3,81552.95,1.0,0.62906,0.00022,19.75564]
[1778011196466,33.3,81552.95,1.0,0.62906,0.00022,19.75564]
[1778011197006,33.3,81552.95,1.0,0.62906,0.00022,19.75564]
[1778011197143,33.3,81552.95,1.0,0.62907,0.00022,19.7556]
[1778011197436,33.3,81552.95,1.0,0.62907,0.00022,19.7556]
[1778011197959,33.3,81554.25,1.0,0.62935,0.00022,19.75099]
[1778011200355,33.3,81557.19,1.0,0.62999,0.00022,19.74065]
[1778011200516,33.3,81557.19,1.0,0.62999,0.00022,19.74065]
[1778011200567,33.3,81557.19,1.0,0.62999,0.00022,19.74065]
[1778011200756,33.3,81557.19,1.0,0.62999,0.00022,19.74065]
[1778011200887,33.3,81557.19,1.0,0.62999,0.00022,19.74065]
[1778011200940,33.3,81557.19,1.0,0.62999,0.00022,19.74065]
[1778011200986,33.3,81552.94,1.0,0.62907,0.00022,19.75556]
[1778011202152,33.3,81550.54,1.0,0.62855,0.00022,19.76388]
[1778011202994,33.3,81555.81,1.0,0.6297,0.00022,19.74542]
[1778011203192,33.3,81555.81,1.0,0.6297,0.00022,19.74542]
[1778011203196,33.3,81555.81,1.0,0.6297,0.00022,19.74542]
[1778011203504,33.3,81555.81,1.0,0.6297,0.00022,19.74542]
[1778011204500,33.3,81557.39,1.0,0.63004,0.00022,19.73983]
[1778011204868,33.3,81557.39,1.0,0.63004,0.00022,19.73983]
[1778011205020,33.3,81558.3,1.0,0.63024,0.00022,19.73661]
[1778011205339,33.3,81558.3,1.0,0.63024,0.00022,19.73661]
[1778011205888,33.3,81558.3,1.0,0.63024,0.00022,19.73661]
[1778011206019,33.3,81575.64,1.0,0.63399,0.00022,19.67454]
[1778011207023,33.29,81586.49,1.0,0.63634,0.00022,19.63482]
[1778011207571,33.29,81586.49,1.0,0.63634,0.00022,19.63482]
[1778011208031,33.3,81591.15,1.0,0.63734,0.00022,19.61757]
[1778011209037,33.3,81594.7,1.0,0.6381,0.00022,19.60437]
[1778011211595,33.3,81593.46,1.0,0.63783,0.00022,19.60908]
[1778011212156,33.3,81594.78,1.0,0.63811,0.00022,19.60419]
[1778011212165,33.3,81594.78,1.0,0.63811,0.00022,19.60419]
[1778011213072,33.3,81593.64,1.0,0.63787,0.00022,19.60849]
[1778011214072,33.3,81607.69,1.0,0.64088,0.00021,19.55555]
[1778011215084,33.3,81612.52,1.0,0.64192,0.00021,19.53704]
[1778011220114,33.3,81609.71,1.0,0.64132,0.00021,19.54771]
[1778011221122,33.3,81601.36,1.0,0.63953,0.00021,19.57941]
[1778011226158,33.3,81598.23,1.0,0.63884,0.00022,19.59155]
[1778011231192,33.31,81600.74,1.0,0.63938,0.00021,19.57747]
[1778011236226,33.31,81600.46,1.0,0.6393,0.00021,19.57894]
[1778011241261,33.32,81599.62,1.0,0.6391,0.00021,19.58252]
[1778011246296,33.33,81600.23,1.0,0.63921,0.00021,19.58068]
[1778011251331,33.33,81598.63,1.0,0.63884,0.00021,19.58706]
[1778011254962,33.34,81597.71,1.0,0.63863,0.00021,19.59078]
[1778011254964,33.34,81597.71,1.0,0.63863,0.00021,19.59078]
[1778011254972,33.34,81595.98,1.0,0.63825,0.00021,19.59734]
[1778011256366,33.34,81586.65,1.0,0.63624,0.00022,19.6321]
[1778011257552,33.34,81586.65,1.0,0.63624,0.00022,19.6321]
[1778011257835,33.34,81586.65,1.0,0.63624,0.00022,19.6321]
[1778011257908,33.34,81577.7,1.0,0.63431,0.00022,19.66488]
[1778011258481,33.34,81577.7,1.0,0.63431,0.00022,19.66488]
[1778011258485,33.34,81568.03,1.0,0.63222,0.00022,19.69976]
[1778011260153,33.34,81568.03,1.0,0.63222,0.00022,19.69976]
[1778011260190,33.34,81566.91,1.0,0.63197,0.00022,19.70378]
[1778011261555,33.34,81566.91,1.0,0.63197,0.00022,19.70378]
[1778011261650,33.34,81572.38,1.0,0.63315,0.00022,19.68417]
[1778011267459,33.34,81576.6,1.0,0.63406,0.00022,19.66896]
[1778011272494,33.34,81578.53,1.0,0.63448,0.00022,19.662]
[1778011277529,33.34,81580.62,1.0,0.63492,0.00022,19.65454]
[1778011280096,33.34,81582.78,1.0,0.63538,0.00022,19.64669]
[1778011280197,33.35,81583.27,1.0,0.63549,0.00022,19.64494]
[1778011282565,33.35,81590.24,1.0,0.63698,0.00022,19.61942]
[1778011285981,33.35,81592.39,1.0,0.63743,0.00022,19.61159]
[1778011286080,33.35,81591.29,1.0,0.63719,0.00022,19.61574]
[1778011289219,33.35,81595.71,1.0,0.63813,0.00021,19.5996]
[1778011290498,33.35,81595.71,1.0,0.63813,0.00021,19.5996]
[1778011291108,33.35,81595.71,1.0,0.63813,0.00021,19.5996]
[1778011291196,33.35,81595.71,1.0,0.63813,0.00021,19.5996]
[1778011291157,33.36,81594.74,1.0,0.63794,0.00021,19.59823]
[1778011291627,33.36,81594.74,1.0,0.63794,0.00021,19.59825]
[1778011292668,33.36,81594.74,1.0,0.63794,0.00021,19.59825]
[1778011292674,33.36,81594.74,1.0,0.63794,0.00021,19.59825]
[1778011292718,33.36,81598.53,1.0,0.63875,0.00021,19.58412]
[1778011294649,33.36,81607.3,1.0,0.64063,0.00021,19.5511]
[1778011295655,33.36,81605.31,1.0,0.6402,0.00021,19.5587]
[1778011300691,33.36,81605.44,1.0,0.64022,0.00021,19.55851]
[1778011301698,33.36,81597.22,1.0,0.63845,0.00021,19.58949]
[1778011302705,33.36,81595.26,1.0,0.63802,0.00021,19.59685]
[1778011307739,33.37,81595.01,1.0,0.63796,0.00021,19.59793]
[1778011312776,33.37,81589.07,1.0,0.63668,0.00022,19.62012]
[1778011314791,33.37,81586.18,1.0,0.63605,0.00022,19.63084]
[1778011319827,33.37,81589.83,1.0,0.63683,0.00022,19.61755]
[1778011324861,33.38,81591.19,1.0,0.63711,0.00021,19.61275]
[1778011329897,33.38,81592.43,1.0,0.63736,0.00021,19.60841]
[1778011334931,33.38,81589.62,1.0,0.63674,0.00022,19.61908]
[1778011337952,33.39,81595.95,1.0,0.63809,0.00021,19.59573]
[1778011342989,33.39,81594.79,1.0,0.63783,0.00021,19.60035]
[1778011348024,33.39,81600.9,1.0,0.63912,0.00021,19.57785]
[1778011353060,33.4,81603.36,1.0,0.63966,0.00021,19.56391]
[1778011358093,33.41,81603.64,1.0,0.63969,0.00021,19.56329]
[1778011363131,33.41,81609.85,1.0,0.641,0.00021,19.54025]
[1778011368167,33.41,81612.35,1.0,0.64153,0.00021,19.53075]
[1778011373201,33.41,81613.58,1.0,0.6418,0.00021,19.52608]
[1778011378237,33.41,81612.75,1.0,0.64162,0.00021,19.52929]
[1778011383271,33.41,81618.66,1.0,0.64288,0.00021,19.50671]
[1778011388308,33.42,81621.54,1.0,0.64349,0.00021,19.49566]
[1778011393341,33.42,81624.87,1.0,0.64419,0.00021,19.48283]
[1778011397369,33.42,81633.8,1.0,0.64609,0.00021,19.448]
[1778011402420,33.42,81637.2,1.0,0.64681,0.00021,19.43466]
[1778011407457,33.42,81639.48,1.0,0.64729,0.00021,19.42573]
[1778011412489,33.42,81638.61,1.0,0.64714,0.00021,19.42412]
[1778011417535,33.42,81637.23,1.0,0.64684,0.00021,19.42962]
[1778011420174,33.42,81691.05,1.0,0.65821,0.00021,19.20922]
[1778011421559,33.42,81678.71,1.0,0.65561,0.00021,19.2613]
[1778011422575,33.42,81663.93,1.0,0.65248,0.00021,19.32253]
[1778011423584,33.43,81637.38,1.0,0.64685,0.00021,19.42945]
[1778011424580,33.43,81644.51,1.0,0.64836,0.00021,19.40117]
[1778011425589,33.43,81652.29,1.0,0.65001,0.00021,19.36998]
[1778011426599,33.43,81665.11,1.0,0.65272,0.00021,19.31797]
[1778011428609,33.43,81675.57,1.0,0.65492,0.00021,19.27487]
[1778011430255,33.43,81678.5,1.0,0.65552,0.00021,19.26293]
[1778011432637,33.44,81670.68,1.0,0.65386,0.00021,19.29566]
[1778011436665,33.44,81664.94,1.0,0.65263,0.00021,19.31964]
[1778011440325,33.44,81652.63,1.0,0.65002,0.00021,19.36992]
[1778011445731,33.45,81654.37,1.0,0.65037,0.00021,19.36326]
[1778011446740,33.45,81648.41,1.0,0.6491,0.00021,19.38731]
[1778011451773,33.45,81648.57,1.0,0.64913,0.00021,19.38689]
[1778011453791,33.45,81629.03,1.0,0.64497,0.00021,19.46425]
[1778011454795,33.45,81628.74,1.0,0.64491,0.00021,19.46537]
[1778011459828,33.45,81630.48,1.0,0.64528,0.00021,19.45864]
[1778011464865,33.45,81632.72,1.0,0.64575,0.00021,19.44994]
[1778011469901,33.45,81633.73,1.0,0.64596,0.00021,19.44607]
[1778011474936,33.46,81638.02,1.0,0.6469,0.00021,19.42417]
[1778011477958,33.46,81652.67,1.0,0.65,0.00021,19.36579]
[1778011478965,33.46,81659.41,1.0,0.65143,0.00021,19.33855]
[1778011480979,33.46,81668.0,1.0,0.65324,0.00021,19.30353]
[1778011484000,33.46,81674.6,1.0,0.65461,0.00021,19.27654]
[1778011489034,33.47,81678.69,1.0,0.65546,0.00021,19.25987]
[1778011494069,33.47,81666.3,1.0,0.65283,0.00021,19.31146]
[1778011495078,33.47,81662.35,1.0,0.65199,0.00021,19.32768]
[1778011497090,33.47,81668.59,1.0,0.65331,0.00021,19.30223]
[1778011502127,33.48,81668.93,1.0,0.65336,0.00021,19.30121]
[1778011507185,33.48,81665.41,1.0,0.6526,0.00021,19.31601]
[1778011508179,33.48,81657.02,1.0,0.65082,0.00021,19.35022]
[1778011509186,33.48,81649.16,1.0,0.64916,0.00021,19.38193]
[1778011511200,33.48,81646.59,1.0,0.64861,0.00021,19.39229]
[1778011516236,33.49,81646.8,1.0,0.64864,0.00021,19.39165]
[1778011521273,33.49,81649.26,1.0,0.64915,0.00021,19.38202]
[1778011524291,33.49,81658.34,1.0,0.65107,0.00021,19.34559]
[1778011529327,33.49,81654.73,1.0,0.65029,0.00021,19.36042]
[1778011534361,33.5,81648.43,1.0,0.64898,0.00021,19.38085]
[1778011535374,33.5,81635.82,1.0,0.6463,0.00021,19.43086]
[1778011536375,33.5,81630.17,1.0,0.6451,0.00021,19.45297]
[1778011541413,33.5,81626.05,1.0,0.64423,0.00021,19.46891]
[1778011546445,33.49,81624.55,1.0,0.64391,0.00021,19.47461]
[1778011551481,33.49,81620.32,1.0,0.64302,0.00021,19.49085]
[1778011556516,33.49,81624.97,1.0,0.64401,0.00021,19.47283]
[1778011557527,33.49,81631.57,1.0,0.64542,0.00021,19.44718]
[1778011561550,33.49,81634.32,1.0,0.64599,0.00021,19.43651]
[1778011566585,33.5,81633.93,1.0,0.64591,0.00021,19.43817]
[1778011571620,33.5,81634.87,1.0,0.6461,0.00021,19.43462]
[1778011576655,33.5,81633.77,1.0,0.64586,0.00021,19.43905]
[1778011581690,33.5,81634.02,1.0,0.64591,0.00021,19.43819]
[1778011586725,33.5,81635.28,1.0,0.64617,0.00021,19.43334]
[1778011591377,33.5,81611.42,1.0,0.64111,0.00021,19.52038]
[1778011592622,33.5,81611.42,1.0,0.64111,0.00021,19.52036]
[1778011592629,33.5,81611.42,1.0,0.64111,0.00021,19.52036]
[1778011593023,33.5,81611.42,1.0,0.64111,0.00021,19.52036]
[1778011593066,33.5,81605.86,1.0,0.63993,0.00021,19.54132]
[1778011594782,33.5,81600.67,1.0,0.63882,0.00021,19.56072]
[1778011599631,33.5,81603.4,1.0,0.63941,0.00021,19.55038]
[1778011599818,33.5,81603.18,1.0,0.63937,0.00021,19.55114]
[1778011603752,33.5,81602.14,1.0,0.63916,0.00021,19.55484]
[1778011603853,33.49,81604.59,1.0,0.63968,0.00021,19.54559]
[1778011607860,33.49,81605.13,1.0,0.63981,0.00021,19.54338]
[1778011608186,33.49,81605.13,1.0,0.63981,0.00021,19.54338]
[1778011608230,33.49,81592.33,1.0,0.63707,0.00021,19.59096]
[1778011608957,33.49,81592.33,1.0,0.63707,0.00021,19.59096]
[1778011609066,33.49,81592.33,1.0,0.63707,0.00021,19.59096]
[1778011609106,33.49,81578.09,1.0,0.63402,0.00022,19.64281]
[1778011609949,33.49,81578.09,1.0,0.63402,0.00022,19.64281]
[1778011610045,33.49,81578.1,1.0,0.63402,0.00022,19.64278]
[1778011614924,33.49,81573.33,1.0,0.633,0.00022,19.65974]
[1778011615931,33.49,81567.63,1.0,0.63178,0.00022,19.67998]
[1778011616937,33.48,81562.94,1.0,0.63077,0.00022,19.69646]
[1778011618716,33.48,81563.45,1.0,0.63089,0.00022,19.69458]
[1778011618952,33.48,81562.27,1.0,0.63064,0.00022,19.69865]
[1778011620670,33.48,81561.07,1.0,0.63038,0.00022,19.70277]
[1778011620720,33.48,81561.07,1.0,0.63038,0.00022,19.70277]
[1778011620920,33.48,81561.07,1.0,0.63038,0.00022,19.70277]
[1778011620968,33.48,81561.07,1.0,0.63038,0.00022,19.70277]
[1778011621053,33.48,81561.07,1.0,0.63038,0.00022,19.70277]
[1778011621350,33.48,81561.07,1.0,0.63038,0.00022,19.70277]
[1778011621366,33.48,81547.32,1.0,0.62741,0.00022,19.75041]
[1778011622626,33.48,81547.32,1.0,0.62741,0.00022,19.75041]
[1778011622154,33.48,81539.29,1.0,0.62568,0.00022,19.77772]
[1778011623532,33.48,81539.29,1.0,0.62568,0.00022,19.77772]
[1778011623591,33.48,81539.29,1.0,0.62568,0.00022,19.77772]
[1778011623606,33.48,81539.29,1.0,0.62568,0.00022,19.77772]
[1778011623551,33.48,81536.66,1.0,0.6251,0.00022,19.78665]
[1778011624341,33.48,81536.66,1.0,0.6251,0.00022,19.78665]
[1778011624443,33.48,81532.53,1.0,0.62421,0.00022,19.80055]
[1778011626001,33.48,81529.36,1.0,0.62351,0.00022,19.81117]
[1778011627121,33.48,81529.36,1.0,0.62351,0.00022,19.81117]
[1778011627438,33.48,81529.36,1.0,0.62351,0.00022,19.81117]
[1778011627442,33.48,81528.53,1.0,0.62333,0.00022,19.81394]
[1778011628193,33.48,81528.53,1.0,0.62333,0.00022,19.81394]
[1778011628267,33.48,81514.4,1.0,0.62026,0.00022,19.8603]
[1778011629002,33.48,81514.4,1.0,0.62026,0.00022,19.8603]
[1778011629092,33.48,81509.57,1.0,0.6192,0.00022,19.87588]
[1778011630591,33.48,81506.84,1.0,0.61861,0.00022,19.88448]
[1778011632046,33.47,81506.28,1.0,0.61852,0.00022,19.88575]
[1778011634061,33.46,81505.21,1.0,0.61831,0.00022,19.88887]
[1778011634129,33.45,81496.95,1.0,0.61652,0.00022,19.91468]
[1778011636306,33.44,81485.11,1.0,0.61398,0.00022,19.95066]
[1778011637091,33.44,81485.11,1.0,0.61398,0.00022,19.95066]
[1778011637212,33.43,81481.16,1.0,0.61315,0.00022,19.96216]
[1778011638344,33.41,81476.13,1.0,0.61209,0.00022,19.97682]
[1778011640113,33.4,81476.13,1.0,0.61213,0.00022,19.97619]
[1778011640190,33.38,81474.99,1.0,0.61193,0.00022,19.97893]
[1778011642132,33.37,81474.99,1.0,0.61197,0.00022,19.97824]
[1778011642220,33.37,81474.62,1.0,0.6119,0.00022,19.97929]
[1778011644467,33.36,81474.62,1.0,0.6119,0.00022,19.97922]
[1778011644521,33.36,81467.75,1.0,0.61039,0.00022,19.99975]
[1778011646254,33.36,81477.34,1.0,0.61251,0.00022,19.97076]
[1778011647274,33.36,81486.23,1.0,0.61447,0.00022,19.94345]
[1778011648199,33.36,81486.23,1.0,0.61447,0.00022,19.94345]
[1778011648265,33.36,81492.17,1.0,0.61578,0.00022,19.92491]
[1778011649167,33.35,81492.17,1.0,0.61582,0.00022,19.92443]
[1778011651904,33.34,81492.01,1.0,0.61581,0.00022,19.91986]
[1778011652189,33.34,81496.21,1.0,0.61673,0.00022,19.90663]
[1778011657224,33.34,81506.06,1.0,0.6189,0.00022,19.87516]
[1778011658230,33.34,81510.15,1.0,0.6198,0.00022,19.86196]
[1778011659616,33.34,81510.15,1.0,0.6198,0.00022,19.86196]
[1778011660235,33.34,81511.46,1.0,0.62008,0.00022,19.85772]
[1778011660442,33.34,81511.46,1.0,0.62008,0.00022,19.85772]
[1778011660494,33.34,81515.73,1.0,0.62102,0.00022,19.84381]
[1778011662656,33.34,81515.73,1.0,0.62102,0.00022,19.84383]
[1778011662671,33.34,81520.16,1.0,0.62198,0.00022,19.82929]
[1778011662686,33.34,81520.16,1.0,0.62198,0.00022,19.82929]
[1778011668336,33.34,81523.32,1.0,0.62268,0.00022,19.81867]
[1778011668397,33.34,81523.46,1.0,0.62272,0.00022,19.81813]
[1778011672346,33.33,81517.98,1.0,0.62154,0.00022,19.83593]
[1778011673400,33.33,81517.98,1.0,0.62154,0.00022,19.83593]
[1778011673418,33.33,81508.6,1.0,0.61949,0.00022,19.86653]
[1778011673783,33.33,81508.6,1.0,0.61949,0.00022,19.86653]
[1778011674343,33.33,81508.6,1.0,0.61948,0.00022,19.86654]
[1778011675636,33.33,81508.6,1.0,0.61948,0.00022,19.86654]
[1778011676357,33.33,81513.23,1.0,0.6205,0.00022,19.85152]
[1778011678370,33.33,81516.59,1.0,0.62123,0.00022,19.84057]
[1778011680384,33.34,81521.56,1.0,0.62232,0.00022,19.82425]
[1778011682008,33.34,81521.52,1.0,0.6223,0.00022,19.82441]
[1778011682613,33.34,81521.52,1.0,0.6223,0.00022,19.82441]
[1778011682398,33.34,81521.75,1.0,0.62235,0.00022,19.82369]
[1778011682820,33.34,81521.75,1.0,0.62235,0.00022,19.82369]
[1778011683405,33.34,81523.74,1.0,0.62279,0.00022,19.81712]
[1778011683748,33.34,81523.74,1.0,0.62279,0.00022,19.81712]
[1778011684686,33.34,81523.74,1.0,0.62279,0.00022,19.81712]
[1778011684412,33.34,81528.87,1.0,0.6239,0.00022,19.80004]
[1778011685419,33.34,81530.06,1.0,0.62416,0.00022,19.7961]
[1778011688744,33.34,81529.53,1.0,0.62403,0.00022,19.79803]
[1778011689447,33.34,81529.86,1.0,0.6241,0.00022,19.79698]
[1778011689775,33.34,81529.86,1.0,0.6241,0.00022,19.79698]
[1778011690907,33.34,81529.99,1.0,0.62413,0.00022,19.79659]
[1778011691460,33.34,81530.48,1.0,0.62423,0.00022,19.795]
[1778011694482,33.35,81536.05,1.0,0.62544,0.00022,19.77624]
[1778011698626,33.34,81536.59,1.0,0.62557,0.00022,19.77426]
[1778011698627,33.34,81536.59,1.0,0.62557,0.00022,19.77426]
[1778011698855,33.34,81536.59,1.0,0.62557,0.00022,19.77426]
[1778011699517,33.34,81535.5,1.0,0.62534,0.00022,19.77786]
[1778011700525,33.34,81540.19,1.0,0.62636,0.00022,19.76185]
[1778011704551,33.34,81543.93,1.0,0.62719,0.00022,19.74887]
[1778011706568,33.34,81548.16,1.0,0.62811,0.00022,19.7342]
[1778011707573,33.34,81551.72,1.0,0.62889,0.00022,19.72179]
[1778011708978,33.34,81552.37,1.0,0.62903,0.00022,19.7195]
[1778011708987,33.34,81552.37,1.0,0.62903,0.00022,19.7195]
[1778011709610,33.34,81553.33,1.0,0.62924,0.00022,19.71612]
[1778011710630,33.34,81553.33,1.0,0.62924,0.00022,19.71612]
[1778011710694,33.34,81655.91,1.0,0.65128,0.00021,19.32732]
[1778011710726,33.34,81655.91,1.0,0.65128,0.00021,19.32732]
[1778011711682,33.34,81655.91,1.0,0.65128,0.00021,19.32732]
[1778011711714,33.34,81658.8,1.0,0.65192,0.00021,19.31047]
[1778011711753,33.34,81658.8,1.0,0.65192,0.00021,19.31047]
[1778011712613,33.34,81658.8,1.0,0.65192,0.00021,19.31047]
[1778011717649,33.34,81654.13,1.0,0.6509,0.00021,19.32992]
[1778011720669,33.34,81645.9,1.0,0.64914,0.00021,19.36346]
[1778011723690,33.35,81619.48,1.0,0.64349,0.00021,19.46794]
[1778011724697,33.35,81607.9,1.0,0.641,0.00021,19.51258]
[1778011725704,33.35,81609.99,1.0,0.64144,0.00021,19.50474]
[1778011730019,33.36,81611.44,1.0,0.64173,0.00021,19.4997]
[1778011730023,33.36,81611.44,1.0,0.64173,0.00021,19.4997]
[1778011730740,33.36,81610.96,1.0,0.64162,0.00021,19.50167]
[1778011731977,33.36,81610.53,1.0,0.64152,0.00021,19.50344]
[1778011732078,33.36,81610.05,1.0,0.64141,0.00021,19.5054]
[1778011737789,33.37,81609.06,1.0,0.64116,0.00021,19.50977]
[1778011742824,33.37,81605.95,1.0,0.64049,0.00021,19.52181]
[1778011744323,33.37,81605.95,1.0,0.64049,0.00021,19.52181]
[1778011744338,33.37,81607.48,1.0,0.64081,0.00021,19.51605]
[1778011746241,33.37,81607.48,1.0,0.64081,0.00021,19.51605]
[1778011746247,33.37,81607.48,1.0,0.64081,0.00021,19.51605]
[1778011746310,33.38,81599.68,1.0,0.63913,0.00021,19.54569]
[1778011749316,33.38,81599.81,1.0,0.63914,0.00021,19.54542]
[1778011749319,33.38,81599.81,1.0,0.63914,0.00021,19.54542]
[1778011749565,33.38,81599.81,1.0,0.63914,0.00021,19.54542]
[1778011749666,33.38,81600.09,1.0,0.6392,0.00021,19.54446]
[1778011753455,33.39,81597.14,1.0,0.63855,0.00021,19.55581]
[1778011753473,33.39,81597.59,1.0,0.63864,0.00021,19.55422]
[1778011758936,33.4,81596.88,1.0,0.63846,0.00021,19.55744]
[1778011763971,33.4,81596.07,1.0,0.63826,0.00021,19.5609]
[1778011769006,33.41,81598.22,1.0,0.6387,0.00021,19.55331]
[1778011773036,33.41,81600.12,1.0,0.63912,0.00021,19.54139]
[1778011773341,33.41,81600.12,1.0,0.63912,0.00021,19.54139]
[1778011779252,33.42,81600.12,1.0,0.63909,0.00021,19.54197]
[1778011779304,33.42,81598.92,1.0,0.63883,0.00021,19.54657]
[1778011780140,33.42,81598.92,1.0,0.63883,0.00021,19.54657]
[1778011780242,33.42,81595.91,1.0,0.63817,0.00021,19.5579]
[1778011786126,33.43,81596.04,1.0,0.63817,0.00021,19.55792]
[1778011791160,33.44,81596.07,1.0,0.63816,0.00021,19.55819]
[1778011792790,33.44,81603.65,1.0,0.63978,0.00021,19.52988]
[1778011794034,33.44,81603.65,1.0,0.63978,0.00021,19.52997]
[1778011796906,33.44,81603.81,1.0,0.6398,0.00021,19.52965]
[1778011797025,33.44,81603.81,1.0,0.6398,0.00021,19.52965]
[1778011797203,33.44,81603.81,1.0,0.63979,0.00021,19.52975]
[1778011798209,33.44,81609.59,1.0,0.64103,0.00021,19.50791]
[1778011799522,33.44,81609.59,1.0,0.64103,0.00021,19.50791]
[1778011799622,33.44,81618.04,1.0,0.64283,0.00021,19.47566]
[1778011800535,33.44,81618.04,1.0,0.64283,0.00021,19.47566]
[1778011800559,33.45,81618.26,1.0,0.64288,0.00021,19.47488]
[1778011805259,33.45,81615.15,1.0,0.6422,0.00021,19.48712]
[1778011809715,33.45,81614.57,1.0,0.64206,0.00021,19.48952]
[1778011809717,33.45,81614.57,1.0,0.64206,0.00021,19.48952]
[1778011809798,33.45,81614.46,1.0,0.64204,0.00021,19.49]
[1778011811701,33.45,81614.46,1.0,0.64203,0.00021,19.49006]
[1778011811709,33.45,81614.46,1.0,0.64203,0.00021,19.49006]
[1778011811713,33.46,81615.58,1.0,0.64227,0.00021,19.48584]
[1778011817347,33.46,81612.61,1.0,0.64162,0.00021,19.49756]
[1778011822383,33.46,81611.94,1.0,0.64146,0.00021,19.5004]
[1778011827417,33.47,81610.38,1.0,0.64111,0.00021,19.5065]
[1778011829431,33.47,81605.01,1.0,0.63996,0.00021,19.52681]
[1778011832372,33.47,81607.19,1.0,0.64046,0.00021,19.51347]
[1778011832469,33.47,81609.0,1.0,0.64085,0.00021,19.50661]
[1778011834471,33.47,81626.23,1.0,0.64453,0.00021,19.44048]
[1778011835478,33.47,81630.41,1.0,0.64542,0.00021,19.4242]
[1778011840513,33.47,81632.35,1.0,0.64583,0.00021,19.4167]
[1778011845548,33.47,81634.87,1.0,0.64636,0.00021,19.40691]
[1778011852596,33.47,81636.51,1.0,0.6467,0.00021,19.40059]
[1778011857631,33.47,81638.77,1.0,0.64718,0.00021,19.39177]
[1778011862667,33.47,81645.63,1.0,0.64863,0.00021,19.36467]
[1778011866700,33.48,81648.68,1.0,0.64926,0.00021,19.35277]
[1778011871737,33.48,81645.13,1.0,0.64849,0.00021,19.36723]
[1778011872741,33.48,81634.45,1.0,0.64622,0.00021,19.40955]
[1778011873748,33.48,81634.32,1.0,0.64619,0.00021,19.41008]
[1778011878784,33.48,81635.44,1.0,0.64642,0.00021,19.4058]
[1778011883821,33.49,81638.56,1.0,0.64708,0.00021,19.39366]
[1778011888856,33.49,81639.51,1.0,0.64727,0.00021,19.39011]
[1778011893891,33.49,81642.04,1.0,0.64783,0.00021,19.37514]
[1778011899937,33.49,81641.55,1.0,0.64771,0.00021,19.37731]
[1778011900944,33.49,81648.05,1.0,0.64909,0.00021,19.35145]
[1778011901955,33.49,81659.63,1.0,0.65154,0.00021,19.30484]
[1778011903584,33.5,81659.67,1.0,0.65155,0.00021,19.30475]
[1778011904977,33.5,81668.72,1.0,0.65345,0.00021,19.26781]
[1778011905979,33.5,81672.2,1.0,0.65419,0.00021,19.25351]
[1778011906986,33.5,81678.14,1.0,0.65544,0.00021,19.22893]
[1778011909002,33.5,81680.34,1.0,0.65589,0.00021,19.21992]
[1778011911015,33.5,81674.68,1.0,0.65469,0.00021,19.24361]
[1778011916053,33.51,81674.52,1.0,0.65464,0.00021,19.24473]
[1778011919074,33.51,81668.96,1.0,0.65345,0.00021,19.26788]
[1778011924109,33.51,81667.17,1.0,0.65306,0.00021,19.27566]
[1778011929144,33.52,81669.05,1.0,0.65343,0.00021,19.26835]
[1778011934179,33.52,81665.07,1.0,0.65257,0.00021,19.28506]
[1778011939214,33.53,81660.3,1.0,0.65155,0.00021,19.30485]
[1778011944249,33.53,81659.4,1.0,0.65134,0.00021,19.30887]
[1778011949284,33.54,81656.71,1.0,0.65075,0.00021,19.32011]
[1778011954319,33.54,81656.69,1.0,0.65076,0.00021,19.3154]
[1778011959354,33.55,81655.33,1.0,0.65046,0.00021,19.32125]
[1778011964389,33.55,81656.74,1.0,0.65074,0.00021,19.31585]
[1778011969424,33.55,81652.41,1.0,0.64981,0.00021,19.33357]
[1778011974460,33.56,81651.3,1.0,0.64956,0.00021,19.33829]
[1778011979495,33.56,81649.52,1.0,0.64917,0.00021,19.34566]
[1778011984532,33.56,81649.35,1.0,0.64913,0.00021,19.3466]
[1778011989564,33.57,81650.36,1.0,0.64933,0.00021,19.34284]
[1778011994600,33.57,81646.85,1.0,0.64857,0.00021,19.35713]
[1778011999637,33.57,81650.91,1.0,0.64941,0.00021,19.34122]
[1778012003665,33.58,81661.15,1.0,0.65156,0.00021,19.30025]
[1778012007693,33.58,81668.5,1.0,0.65309,0.00021,19.27072]
[1778012011744,33.58,81674.09,1.0,0.65429,0.00021,19.24289]
[1778012012740,33.59,81700.8,1.0,0.65988,0.00021,19.13099]
[1778012013751,33.59,81703.67,1.0,0.66047,0.00021,19.11897]
[1778012018780,33.63,81710.86,1.0,0.6618,0.00021,19.09186]
[1778012019792,33.63,81728.96,1.0,0.66555,0.00021,19.0133]
[1778012022814,33.7,81720.11,1.0,0.66342,0.00021,19.05853]
[1778012023819,33.7,81711.89,1.0,0.66171,0.00021,19.09416]
[1778012028855,33.71,81708.01,1.0,0.66086,0.00021,19.11153]
[1778012033889,33.73,81705.12,1.0,0.66018,0.00021,19.12562]
[1778012036911,33.73,81698.97,1.0,0.65888,0.00021,19.15201]
[1778012040938,33.74,81686.68,1.0,0.6563,0.00021,19.20387]
[1778012042954,33.74,81681.01,1.0,0.65511,0.00021,19.22752]
[1778012045975,33.74,81673.27,1.0,0.65347,0.00021,19.2595]
[1778012051009,33.74,81671.49,1.0,0.65309,0.00021,19.26707]
[1778012054045,33.75,81665.39,1.0,0.6518,0.00021,19.29199]
[1778012059083,33.75,81669.92,1.0,0.65274,0.00021,19.27388]
[1778012060085,33.75,81676.35,1.0,0.65408,0.00021,19.24771]
[1778012062114,33.75,81678.62,1.0,0.65455,0.00021,19.23855]
[1778012064724,33.75,81685.68,1.0,0.65602,0.00021,19.20959]
[1778012070156,33.76,81686.46,1.0,0.65617,0.00021,19.20663]
[1778012074792,33.76,81673.99,1.0,0.65358,0.00021,19.25304]
[1778012077204,33.76,81671.55,1.0,0.65306,0.00021,19.26304]
[1778012082239,33.76,81668.86,1.0,0.65249,0.00021,19.27409]
[1778012087274,33.76,81668.99,1.0,0.65251,0.00021,19.27373]
[1778012092309,33.77,81665.51,1.0,0.65177,0.00021,19.28802]
[1778012097344,33.77,81661.15,1.0,0.65085,0.00021,19.30573]
[1778012101403,33.77,81643.7,1.0,0.64717,0.00021,19.37496]
[1778012102386,33.77,81622.89,1.0,0.64277,0.00021,19.45531]
[1778012103388,33.77,81610.86,1.0,0.64022,0.00021,19.50068]
[1778012105005,33.77,81610.86,1.0,0.64022,0.00021,19.50068]
[1778012105019,33.77,81602.46,1.0,0.63843,0.00021,19.53195]
[1778012105996,33.77,81602.46,1.0,0.63843,0.00021,19.53195]
[1778012105997,33.77,81593.64,1.0,0.63655,0.00021,19.56427]
[1778012107011,33.77,81593.64,1.0,0.63655,0.00021,19.56427]
[1778012107093,33.77,81585.41,1.0,0.6348,0.00021,19.59409]
[1778012107440,33.77,81585.41,1.0,0.6348,0.00021,19.5941]
[1778012108424,33.77,81589.12,1.0,0.63559,0.00021,19.58071]
[1778012110089,33.77,81589.12,1.0,0.63559,0.00021,19.58071]
[1778012110438,33.77,81589.19,1.0,0.6356,0.00021,19.58046]
[1778012113081,33.77,81589.17,1.0,0.6356,0.00021,19.58053]
[1778012113460,33.77,81590.94,1.0,0.63598,0.00021,19.57407]
[1778012116216,33.77,81589.83,1.0,0.63575,0.00021,19.57798]
[1778012116482,33.77,81589.83,1.0,0.63575,0.00021,19.57793]
[1778012117207,33.77,81589.83,1.0,0.63575,0.00021,19.57793]
[1778012119141,33.77,81588.79,1.0,0.63553,0.00021,19.58164]
[1778012119504,33.77,81587.05,1.0,0.63517,0.00021,19.58781]
[1778012120692,33.77,81587.05,1.0,0.63517,0.00021,19.58781]
[1778012120789,33.76,81588.94,1.0,0.63557,0.00021,19.58093]
[1778012121253,33.76,81588.94,1.0,0.63557,0.00021,19.58093]
[1778012121688,33.76,81588.94,1.0,0.63557,0.00021,19.58093]
[1778012121881,33.76,81588.94,1.0,0.63557,0.00021,19.58093]
[1778012122180,33.76,81618.97,1.0,0.64197,0.00021,19.46974]
[1778012122558,33.76,81618.97,1.0,0.64197,0.00021,19.46969]
[1778012123565,33.76,81621.3,1.0,0.64246,0.00021,19.46088]
[1778012127593,33.76,81628.01,1.0,0.64388,0.00021,19.43535]
[1778012129608,33.76,81632.87,1.0,0.64491,0.00021,19.41662]
[1778012134644,33.76,81626.32,1.0,0.64356,0.00021,19.43662]
[1778012139679,33.76,81621.74,1.0,0.64259,0.00021,19.45396]
[1778012140686,33.76,81627.56,1.0,0.64383,0.00021,19.43173]
[1778012145721,33.76,81626.7,1.0,0.64365,0.00021,19.43497]
[1778012150756,33.76,81622.15,1.0,0.64269,0.00021,19.45219]
[1778012155792,33.76,81625.64,1.0,0.64344,0.00021,19.43878]
[1778012160826,33.76,81623.92,1.0,0.64308,0.00021,19.44525]
[1778012163857,33.75,81603.76,1.0,0.6388,0.00021,19.52094]
[1778012164864,33.75,81603.35,1.0,0.63871,0.00021,19.52239]
[1778012169900,33.75,81599.73,1.0,0.63797,0.00021,19.53535]
[1778012174935,33.74,81603.62,1.0,0.63882,0.00021,19.52055]
[1778012175806,33.74,81603.62,1.0,0.63882,0.00021,19.52055]
[1778012175811,33.74,81603.62,1.0,0.63882,0.00021,19.52055]
[1778012175943,33.74,81607.33,1.0,0.63961,0.00021,19.50667]
[1778012177666,33.74,81607.67,1.0,0.63969,0.00021,19.50533]
[1778012177957,33.74,81609.31,1.0,0.64004,0.00021,19.49912]
[1778012182992,33.73,81608.24,1.0,0.63984,0.00021,19.50269]
[1778012187875,33.73,81608.12,1.0,0.63983,0.00021,19.5028]
[1778012188026,33.73,81608.19,1.0,0.63985,0.00021,19.50245]
[1778012189924,33.72,81608.35,1.0,0.63989,0.00021,19.50179]
[1778012190048,33.72,81608.2,1.0,0.63986,0.00021,19.50229]
[1778012191047,33.72,81603.49,1.0,0.63889,0.00021,19.51466]
[1778012192054,33.72,81596.92,1.0,0.63749,0.00021,19.53888]
[1778012195075,33.72,81593.76,1.0,0.63682,0.00021,19.55033]
[1778012196046,33.72,81593.76,1.0,0.63682,0.00021,19.55033]
[1778012196086,33.72,81592.62,1.0,0.63658,0.00021,19.55445]
[1778012196925,33.72,81592.62,1.0,0.63658,0.00021,19.55445]
[1778012197089,33.72,81592.2,1.0,0.63649,0.00021,19.55594]
[1778012202124,33.72,81592.17,1.0,0.6365,0.00021,19.55584]
[1778012204138,33.71,81589.19,1.0,0.63586,0.00021,19.56661]
[1778012209214,33.71,81585.49,1.0,0.63508,0.00021,19.5798]
[1778012211189,33.71,81590.24,1.0,0.6361,0.00021,19.5625]
[1778012216224,33.71,81588.26,1.0,0.63569,0.00021,19.56953]
[1778012221259,33.7,81585.88,1.0,0.63519,0.00021,19.57791]
[1778012226295,33.7,81586.79,1.0,0.6354,0.00021,19.57445]
[1778012231329,33.7,81586.85,1.0,0.63542,0.00021,19.57408]
[1778012236364,33.7,81584.63,1.0,0.63495,0.00021,19.58196]
[1778012241399,33.69,81586.34,1.0,0.63533,0.00021,19.57564]
[1778012247135,33.69,81587.63,1.0,0.63561,0.00021,19.57088]
[1778012247166,33.69,81587.63,1.0,0.63561,0.00021,19.57086]
[1778012248499,33.69,81587.63,1.0,0.63561,0.00021,19.57084]
[1778012250397,33.69,81587.96,1.0,0.63568,0.00021,19.56963]
[1778012250487,33.69,81589.27,1.0,0.63597,0.00021,19.56471]
[1778012253579,33.69,81590.2,1.0,0.63621,0.00021,19.55609]
[1778012253593,33.69,81590.2,1.0,0.63621,0.00021,19.55609]
[1778012253669,33.69,81596.6,1.0,0.63758,0.00021,19.53259]
[1778012256095,33.69,81606.54,1.0,0.6397,0.00021,19.49566]
[1778012261540,33.68,81607.48,1.0,0.63991,0.00021,19.49199]
[1778012266575,33.68,81606.63,1.0,0.63974,0.00021,19.49502]
[1778012271610,33.68,81606.52,1.0,0.63973,0.00021,19.49528]
[1778012276646,33.68,81611.77,1.0,0.64085,0.00021,19.47541]
[1778012281681,33.67,81613.16,1.0,0.64116,0.00021,19.47002]
[1778012286716,33.67,81616.44,1.0,0.64186,0.00021,19.45755]
[1778012292757,33.67,81618.92,1.0,0.6424,0.00021,19.44796]
[1778012297792,33.67,81623.49,1.0,0.64337,0.00021,19.43044]
[1778012300816,33.67,81630.84,1.0,0.64493,0.00021,19.40208]
[1778012301820,33.67,81620.56,1.0,0.64275,0.00021,19.44161]
[1778012302827,33.67,81611.49,1.0,0.64082,0.00021,19.47597]
[1778012303836,33.67,81607.41,1.0,0.63995,0.00021,19.49123]
[1778012305854,33.67,81598.44,1.0,0.63804,0.00021,19.52447]
[1778012307869,33.66,81594.38,1.0,0.63719,0.00021,19.53926]
[1778012312903,33.66,81590.23,1.0,0.63635,0.00021,19.54892]
[1778012316498,33.65,81586.05,1.0,0.63547,0.00021,19.56386]
[1778012316931,33.65,81585.77,1.0,0.63541,0.00021,19.56478]
[1778012318336,33.65,81585.77,1.0,0.63541,0.00021,19.56478]
[1778012319259,33.65,81585.4,1.0,0.63534,0.00021,19.56602]
[1778012319324,33.65,81583.18,1.0,0.63487,0.00021,19.57387]
[1778012319849,33.65,81583.18,1.0,0.63487,0.00021,19.57387]
[1778012319856,33.65,81583.18,1.0,0.63487,0.00021,19.57387]
[1778012319875,33.65,81583.18,1.0,0.63487,0.00021,19.57387]
[1778012319952,33.65,81583.18,1.0,0.63487,0.00021,19.57387]
[1778012321281,33.65,81583.18,1.0,0.63487,0.00021,19.57387]
[1778012321344,33.65,81578.7,1.0,0.63392,0.00021,19.58986]
[1778012325791,33.64,81577.03,1.0,0.63357,0.00021,19.59572]
[1778012325994,33.64,81576.14,1.0,0.63338,0.00021,19.59886]
[1778012327869,33.64,81575.87,1.0,0.63332,0.00021,19.59978]
[1778012329391,33.64,81575.43,1.0,0.63323,0.00021,19.60126]
[1778012330022,33.64,81577.51,1.0,0.63368,0.00021,19.59378]
[1778012333043,33.64,81574.51,1.0,0.63305,0.00022,19.60438]
[1778012338021,33.64,81574.16,1.0,0.63298,0.00022,19.60546]
[1778012338078,33.64,81576.01,1.0,0.63338,0.00021,19.59881]
[1778012339059,33.64,81576.01,1.0,0.63338,0.00021,19.59881]
[1778012339501,33.63,81575.14,1.0,0.6332,0.00021,19.60188]
[1778012340095,33.63,81575.14,1.0,0.6332,0.00022,19.60184]
[1778012341521,33.63,81574.85,1.0,0.63314,0.00022,19.60284]
[1778012347144,33.62,81574.83,1.0,0.63318,0.00022,19.60202]
[1778012352351,33.58,81575.22,1.0,0.63339,0.00022,19.59841]
[1778012352363,33.56,81575.84,1.0,0.6336,0.00022,19.59489]
[1778012352447,33.56,81575.84,1.0,0.6336,0.00022,19.59489]
[1778012353184,33.56,81575.84,1.0,0.6336,0.00022,19.59489]
[1778012354191,33.56,81566.0,1.0,0.63148,0.00022,19.62983]
[1778012355198,33.56,81565.22,1.0,0.63133,0.00022,19.63226]
[1778012358218,33.54,81560.61,1.0,0.6304,0.00022,19.64744]
[1778012358435,33.54,81560.61,1.0,0.6304,0.00022,19.64744]
[1778012359240,33.54,81560.61,1.0,0.6304,0.00022,19.64744]
[1778012359242,33.53,81560.24,1.0,0.63034,0.00022,19.64831]
[1778012359448,33.53,81560.24,1.0,0.63034,0.00022,19.64831]
[1778012360234,33.53,81559.95,1.0,0.6303,0.00022,19.64887]
[1778012360471,33.53,81559.95,1.0,0.6303,0.00022,19.64887]
[1778012361239,33.53,81555.66,1.0,0.62938,0.00022,19.66386]
[1778012361509,33.53,81555.66,1.0,0.62938,0.00022,19.66386]
[1778012361758,33.53,81555.66,1.0,0.62938,0.00022,19.66386]
[1778012362246,33.53,81553.49,1.0,0.62891,0.00022,19.67139]
[1778012363254,33.53,81546.7,1.0,0.62744,0.00022,19.69479]
[1778012363700,33.53,81546.7,1.0,0.62744,0.00022,19.69479]
[1778012363718,33.53,81546.7,1.0,0.62744,0.00022,19.69479]
[1778012363781,33.53,81546.7,1.0,0.62744,0.00022,19.69479]
[1778012364266,33.53,81544.99,1.0,0.62707,0.00022,19.70062]
[1778012365267,33.53,81540.7,1.0,0.62614,0.00022,19.7152]
[1778012366277,33.52,81536.09,1.0,0.62514,0.00022,19.73074]
[1778012367211,33.52,81536.09,1.0,0.62514,0.00022,19.73074]
[1778012367312,33.52,81537.47,1.0,0.62544,0.00022,19.72603]
[1778012367531,33.52,81537.47,1.0,0.62544,0.00022,19.72603]
[1778012367549,33.52,81537.47,1.0,0.62544,0.00022,19.72603]
[1778012367822,33.52,81537.47,1.0,0.62544,0.00022,19.72603]
[1778012368290,33.52,81537.47,1.0,0.62544,0.00022,19.72598]
[1778012372316,33.48,81531.5,1.0,0.6243,0.00022,19.73882]
[1778012373111,33.48,81531.5,1.0,0.6243,0.00022,19.73882]
[1778012373323,33.49,81528.63,1.0,0.62364,0.00022,19.74894]
[1778012374125,33.49,81528.63,1.0,0.62364,0.00022,19.74894]
[1778012374425,33.48,81527.82,1.0,0.62351,0.00022,19.75099]
[1778012374746,33.48,81527.82,1.0,0.62351,0.00022,19.75099]
[1778012375338,33.47,81529.18,1.0,0.62384,0.00022,19.7458]
[1778012376048,33.47,81529.18,1.0,0.62384,0.00022,19.7458]
[1778012376349,33.44,81548.74,1.0,0.62818,0.00022,19.67797]
[1778012376604,33.44,81548.74,1.0,0.62818,0.00022,19.67797]
[1778012376685,33.44,81548.74,1.0,0.62818,0.00022,19.67797]
[1778012376809,33.44,81548.74,1.0,0.62818,0.00022,19.67797]
[1778012376900,33.44,81548.74,1.0,0.62818,0.00022,19.67797]
[1778012377241,33.44,81548.74,1.0,0.62818,0.00022,19.67797]
[1778012377355,33.43,81564.06,1.0,0.63157,0.00022,19.62328]
[1778012378264,33.43,81564.06,1.0,0.63157,0.00022,19.62328]
[1778012378365,33.42,81578.98,1.0,0.63484,0.00022,19.56894]
[1778012379157,33.42,81578.98,1.0,0.63484,0.00022,19.56894]
[1778012379369,33.42,81578.98,1.0,0.63484,0.00022,19.5689]
[1778012382156,33.41,81580.71,1.0,0.63522,0.00022,19.56253]
[1778012383364,33.41,81579.73,1.0,0.63501,0.00022,19.56607]
[1778012383396,33.41,81583.05,1.0,0.63573,0.00022,19.5539]
[1778012384406,33.41,81586.99,1.0,0.63659,0.00022,19.53929]
[1778012389438,33.41,81585.02,1.0,0.63618,0.00022,19.5462]
[1778012389466,33.41,81585.02,1.0,0.63618,0.00022,19.5462]
[1778012390446,33.41,81584.78,1.0,0.63613,0.00022,19.54701]
[1778012395483,33.4,81584.43,1.0,0.63608,0.00022,19.54794]
[1778012398759,33.4,81584.1,1.0,0.63601,0.00022,19.54908]
[1778012398860,33.4,81584.1,1.0,0.63602,0.00022,19.54894]
[1778012400797,33.4,81584.1,1.0,0.63602,0.00022,19.54887]
[1778012400837,33.39,81582.13,1.0,0.6356,0.00022,19.55602]
[1778012404544,33.39,81579.07,1.0,0.63495,0.00022,19.56696]
[1778012405550,33.39,81575.88,1.0,0.63426,0.00022,19.57852]
[1778012410586,33.39,81576.81,1.0,0.63447,0.00022,19.57498]
[1778012415624,33.38,81580.31,1.0,0.63525,0.00022,19.5619]
[1778012420817,33.38,81578.67,1.0,0.6349,0.00022,19.56769]
[1778012420918,33.38,81577.68,1.0,0.6347,0.00022,19.57118]
[1778012422680,33.38,81570.41,1.0,0.63312,0.00022,19.59743]
[1778012427728,33.37,81568.29,1.0,0.63267,0.00022,19.60486]
[1778012433308,33.37,81567.41,1.0,0.63252,0.00022,19.60278]
[1778012433377,33.37,81567.84,1.0,0.63262,0.00022,19.6012]
[1778012435866,33.37,81568.93,1.0,0.63286,0.00022,19.59721]
[1778012435967,33.37,81568.25,1.0,0.63271,0.00022,19.59962]
[1778012441813,33.37,81566.08,1.0,0.63226,0.00022,19.60713]
[1778012445841,33.35,81569.28,1.0,0.63301,0.00022,19.59458]
[1778012450875,33.34,81570.67,1.0,0.63333,0.00022,19.58918]
[1778012455911,33.34,81570.76,1.0,0.63338,0.00022,19.58847]
[1778012460947,33.33,81570.67,1.0,0.63338,0.00022,19.58841]
[1778012465984,33.32,81570.07,1.0,0.63327,0.00022,19.59021]
[1778012468463,33.32,81569.22,1.0,0.63309,0.00022,19.59314]
[1778012468550,33.32,81568.98,1.0,0.63304,0.00022,19.59401]
[1778012470010,33.32,81563.45,1.0,0.63184,0.00022,19.61374]
[1778012470911,33.32,81563.45,1.0,0.63184,0.00022,19.61374]
[1778012471017,33.32,81556.62,1.0,0.63036,0.00022,19.63793]
[1778012472046,33.32,81556.62,1.0,0.63036,0.00022,19.63793]
[1778012472093,33.32,81551.82,1.0,0.62932,0.00022,19.65474]
[1778012473091,33.32,81551.82,1.0,0.62932,0.00022,19.65474]
[1778012475037,33.32,81551.12,1.0,0.62917,0.00022,19.65713]
[1778012475092,33.32,81551.37,1.0,0.62922,0.00022,19.65627]
[1778012477075,33.32,81551.37,1.0,0.62922,0.00022,19.65626]
[1778012477125,33.32,81552.92,1.0,0.62956,0.00022,19.65081]
[1778012481092,33.32,81557.45,1.0,0.63055,0.00022,19.63486]
[1778012485255,33.32,81558.75,1.0,0.63082,0.00022,19.63039]
[1778012485356,33.32,81560.13,1.0,0.63112,0.00022,19.62554]
[1778012488141,33.31,81564.25,1.0,0.63206,0.00022,19.61019]
[1778012493176,33.31,81565.15,1.0,0.63229,0.00022,19.60174]
[1778012498211,33.31,81567.05,1.0,0.63271,0.00022,19.59479]
[1778012501890,33.3,81566.98,1.0,0.6327,0.00022,19.59496]
[1778012502136,33.3,81566.98,1.0,0.6327,0.00022,19.59496]
[1778012502239,33.3,81566.49,1.0,0.63259,0.00022,19.59669]
[1778012503247,33.3,81561.52,1.0,0.63151,0.00022,19.61443]
[1778012503656,33.3,81561.52,1.0,0.63151,0.00022,19.61443]
[1778012504252,33.3,81557.24,1.0,0.63059,0.00022,19.62957]
[1778012505375,33.3,81557.24,1.0,0.63059,0.00022,19.62957]
[1778012505447,33.3,81556.62,1.0,0.63046,0.00022,19.63161]
[1778012508280,33.26,81553.06,1.0,0.62983,0.00022,19.64163]
[1778012509789,33.24,81554.96,1.0,0.6303,0.00022,19.63404]
[1778012509803,33.24,81554.96,1.0,0.6303,0.00022,19.63404]
[1778012510294,33.24,81551.96,1.0,0.62965,0.00022,19.64454]
[1778012510766,33.24,81551.96,1.0,0.62965,0.00022,19.64454]
[1778012511301,33.26,81548.89,1.0,0.62891,0.00022,19.65636]
[1778012512342,33.26,81548.89,1.0,0.62891,0.00022,19.65636]
[1778012512358,33.28,81542.94,1.0,0.62756,0.00022,19.678]
[1778012512795,33.28,81542.94,1.0,0.62756,0.00022,19.678]
[1778012513314,33.26,81542.21,1.0,0.62746,0.00022,19.67951]
[1778012514322,33.27,81537.74,1.0,0.62643,0.00022,19.69572]
[1778012517343,33.25,81534.32,1.0,0.62577,0.00022,19.70594]
[1778012518928,33.24,81531.48,1.0,0.62518,0.00022,19.71512]
[1778012519357,33.22,81530.02,1.0,0.62491,0.00022,19.71915]
[1778012522378,33.17,81534.54,1.0,0.62607,0.00022,19.70101]
[1778012522901,33.17,81534.54,1.0,0.62607,0.00022,19.70101]
[1778012523309,33.17,81534.54,1.0,0.62607,0.00022,19.70101]
[1778012523385,33.16,81536.71,1.0,0.62659,0.00022,19.69278]
[1778012524331,33.16,81536.71,1.0,0.62659,0.00022,19.69278]
[1778012524506,33.16,81536.71,1.0,0.62659,0.00022,19.69278]
[1778012524546,33.16,81540.19,1.0,0.62736,0.00022,19.68068]
[1778012528229,33.16,81541.93,1.0,0.62775,0.00022,19.67445]
[1778012528420,33.15,81541.31,1.0,0.62762,0.00022,19.67655]
[1778012532295,33.15,81539.49,1.0,0.62723,0.00022,19.68274]
[1778012532448,33.15,81539.75,1.0,0.62729,0.00022,19.68172]
[1778012537483,33.15,81539.4,1.0,0.62723,0.00022,19.68262]
[1778012539391,33.14,81539.45,1.0,0.62725,0.00022,19.68238]
[1778012539497,33.14,81539.82,1.0,0.62733,0.00022,19.68103]
[1778012540247,33.14,81539.82,1.0,0.62733,0.00022,19.68103]
[1778012540505,33.14,81543.55,1.0,0.62816,0.00022,19.668]
[1778012541456,33.14,81543.55,1.0,0.62816,0.00022,19.668]
[1778012541533,33.14,81555.31,1.0,0.63074,0.00022,19.62649]
[1778012542518,33.14,81556.08,1.0,0.63091,0.00022,19.62371]
[1778012542886,33.14,81556.08,1.0,0.63091,0.00022,19.62371]
[1778012543525,33.14,81557.4,1.0,0.6312,0.00022,19.61897]
[1778012544532,33.14,81561.09,1.0,0.63201,0.00022,19.60572]
[1778012546546,33.14,81564.49,1.0,0.63275,0.00022,19.5934]
[1778012547986,33.14,81564.11,1.0,0.63267,0.00022,19.59478]
[1778012548561,33.14,81564.67,1.0,0.63279,0.00022,19.59274]
[1778012552589,33.14,81568.09,1.0,0.63357,0.00022,19.57518]
[1778012553697,33.14,81568.4,1.0,0.63364,0.00022,19.57404]
[1778012554416,33.14,81568.4,1.0,0.63364,0.00022,19.57404]
[1778012554603,33.14,81565.68,1.0,0.63305,0.00022,19.58389]
[1778012554707,33.14,81565.68,1.0,0.63305,0.00022,19.58389]
[1778012555610,33.14,81558.32,1.0,0.63144,0.00022,19.61036]
[1778012555715,33.14,81558.32,1.0,0.63144,0.00022,19.61036]
[1778012556617,33.14,81557.26,1.0,0.63121,0.00022,19.61411]
[1778012561652,33.13,81560.42,1.0,0.63191,0.00022,19.6026]
[1778012563666,33.13,81565.72,1.0,0.63308,0.00022,19.58342]
[1778012565673,33.13,81568.2,1.0,0.63362,0.00022,19.5744]
[1778012565680,33.13,81569.84,1.0,0.63398,0.00022,19.56842]
[1778012566688,33.13,81572.9,1.0,0.63465,0.00022,19.55722]
[1778012567694,33.13,81577.97,1.0,0.63575,0.00022,19.53856]
[1778012568452,33.13,81577.97,1.0,0.63575,0.00022,19.53856]
[1778012568712,33.13,81577.97,1.0,0.63575,0.00022,19.53856]
[1778012568703,33.13,81579.55,1.0,0.63609,0.00022,19.53273]
[1778012568734,33.13,81579.55,1.0,0.63609,0.00022,19.53273]
[1778012568840,33.13,81579.55,1.0,0.63609,0.00022,19.53273]
[1778012569708,33.13,81585.78,1.0,0.63745,0.00022,19.5095]
[1778012570354,33.13,81585.78,1.0,0.63745,0.00022,19.5095]
[1778012570722,33.13,81591.22,1.0,0.63864,0.00022,19.48906]
[1778012571722,33.13,81593.75,1.0,0.63919,0.00022,19.47948]
[1778012572732,33.13,81598.63,1.0,0.64024,0.00022,19.46093]
[1778012573141,33.13,81598.63,1.0,0.64024,0.00022,19.46093]
[1778012573737,33.13,81598.87,1.0,0.6403,0.00022,19.46003]
[1778012574196,33.13,81598.87,1.0,0.6403,0.00022,19.46003]
[1778012574256,33.13,81598.87,1.0,0.6403,0.00022,19.46003]
[1778012574401,33.13,81598.87,1.0,0.6403,0.00022,19.46003]
[1778012574416,33.13,81598.87,1.0,0.6403,0.00022,19.46003]
[1778012574441,33.13,81598.87,1.0,0.6403,0.00022,19.46003]
[1778012574516,33.13,81598.87,1.0,0.6403,0.00022,19.46003]
[1778012574576,33.13,81598.87,1.0,0.6403,0.00022,19.46003]
[1778012574744,33.13,81599.19,1.0,0.64037,0.00022,19.45882]
[1778012575190,33.13,81599.19,1.0,0.64037,0.00022,19.45882]
[1778012575750,33.13,81602.89,1.0,0.64117,0.00022,19.44467]
[1778012578876,33.13,81600.28,1.0,0.6406,0.00022,19.45471]
[1778012579663,33.13,81600.28,1.0,0.6406,0.00022,19.45471]
[1778012579708,33.13,81600.28,1.0,0.6406,0.00022,19.45471]
[1778012579747,33.13,81601.7,1.0,0.6409,0.00022,19.4493]
[1778012580786,33.13,81613.93,1.0,0.64355,0.00022,19.40201]
[1778012585821,33.13,81618.0,1.0,0.64443,0.00022,19.38619]
[1778012588421,33.13,81603.35,1.0,0.64125,0.00022,19.44315]
[1778012588842,33.13,81603.35,1.0,0.64125,0.00022,19.44315]
[1778012593878,33.14,81604.57,1.0,0.64152,0.00022,19.43847]
[1778012598921,33.14,81605.01,1.0,0.64161,0.00022,19.43681]
[1778012600116,33.14,81605.01,1.0,0.64161,0.00022,19.43681]
[1778012600451,33.14,81605.01,1.0,0.64161,0.00022,19.43681]
[1778012600557,33.14,81601.08,1.0,0.64076,0.00022,19.45191]
[1778012601935,33.14,81590.91,1.0,0.63855,0.00022,19.49058]
[1778012603109,33.14,81590.91,1.0,0.63855,0.00022,19.49058]
[1778012603338,33.14,81590.91,1.0,0.63855,0.00022,19.49058]
[1778012603378,33.14,81588.58,1.0,0.63804,0.00022,19.49936]
[1778012604805,33.14,81588.58,1.0,0.63804,0.00022,19.49937]
[1778012604806,33.14,81588.58,1.0,0.63804,0.00022,19.49937]
[1778012604816,33.14,81588.58,1.0,0.63804,0.00022,19.49937]
[1778012604954,33.14,81572.34,1.0,0.6345,0.00022,19.55972]
[1778012606518,33.14,81572.34,1.0,0.6345,0.00022,19.55972]
[1778012606564,33.14,81570.98,1.0,0.6342,0.00022,19.56476]
[1778012606835,33.14,81570.98,1.0,0.6342,0.00022,19.56476]
[1778012606976,33.14,81570.76,1.0,0.63415,0.00022,19.56558]
[1778012607840,33.14,81570.76,1.0,0.63415,0.00022,19.56558]
[1778012608540,33.14,81570.76,1.0,0.63415,0.00022,19.56558]
[1778012608561,33.14,81569.81,1.0,0.63394,0.00022,19.56906]
[1778012614803,33.14,81569.61,1.0,0.63392,0.00022,19.56475]
[1778012614807,33.14,81569.61,1.0,0.63392,0.00022,19.56475]
[1778012615756,33.14,81570.0,1.0,0.63401,0.00022,19.56334]
[1778012615724,33.14,81563.59,1.0,0.6326,0.00022,19.58668]
[1778012616037,33.14,81563.59,1.0,0.6326,0.00022,19.58668]
[1778012617045,33.14,81556.56,1.0,0.63106,0.00022,19.61196]
[1778012618649,33.14,81552.45,1.0,0.63016,0.00022,19.62663]
[1778012619046,33.14,81552.45,1.0,0.63016,0.00022,19.62663]
[1778012619129,33.14,81552.56,1.0,0.63018,0.00022,19.62624]
[1778012620577,33.14,81552.56,1.0,0.63018,0.00022,19.62624]
[1778012622155,33.14,81553.26,1.0,0.63033,0.00022,19.6238]
[1778012622230,33.14,81559.77,1.0,0.63176,0.00022,19.60051]
[1778012624354,33.14,81559.77,1.0,0.63177,0.00022,19.60046]
[1778012624383,33.14,81559.02,1.0,0.6316,0.00022,19.60311]
[1778012624837,33.14,81559.02,1.0,0.6316,0.00022,19.60311]
[1778012624893,33.14,81559.02,1.0,0.6316,0.00022,19.60311]
[1778012625012,33.14,81559.02,1.0,0.6316,0.00022,19.60311]
[1778012625093,33.14,81559.02,1.0,0.6316,0.00022,19.60311]
[1778012625148,33.14,81579.63,1.0,0.63611,0.00022,19.52796]
[1778012627114,33.14,81584.59,1.0,0.63719,0.00022,19.50945]
[1778012628411,33.14,81584.59,1.0,0.63719,0.00022,19.50945]
[1778012630326,33.14,81584.39,1.0,0.63714,0.00022,19.51027]
[1778012630342,33.14,81586.34,1.0,0.63757,0.00022,19.50295]
[1778012632077,33.14,81586.34,1.0,0.63757,0.00022,19.50292]
[1778012632149,33.14,81587.38,1.0,0.6378,0.00022,19.499]
[1778012637184,33.14,81587.46,1.0,0.63782,0.00022,19.49861]
[1778012641213,33.14,81584.41,1.0,0.63716,0.00022,19.50994]
[1778012642499,33.14,81584.41,1.0,0.63716,0.00022,19.50994]
[1778012642600,33.14,81576.94,1.0,0.63553,0.00022,19.53764]
[1778012647665,33.13,81576.72,1.0,0.6355,0.00022,19.53829]
[1778012647673,33.13,81574.07,1.0,0.63492,0.00022,19.54801]
[1778012649089,33.13,81574.07,1.0,0.63492,0.00022,19.54796]
[1778012649618,33.13,81574.07,1.0,0.63492,0.00022,19.54796]
[1778012649650,33.13,81571.99,1.0,0.63447,0.00022,19.55555]
[1778012651281,33.13,81563.46,1.0,0.63261,0.00022,19.58648]
[1778012652290,33.13,81562.59,1.0,0.63243,0.00022,19.58955]
[1778012654715,33.13,81561.33,1.0,0.63215,0.00022,19.59402]
[1778012654746,33.13,81561.73,1.0,0.63225,0.00022,19.59243]
[1778012656821,33.13,81561.73,1.0,0.63225,0.00022,19.59243]
[1778012657324,33.12,81559.85,1.0,0.63185,0.00022,19.59904]
[1778012660347,33.12,81563.04,1.0,0.63256,0.00022,19.58733]
[1778012665381,33.12,81560.27,1.0,0.63197,0.00022,19.59697]
[1778012668568,33.11,81558.77,1.0,0.63165,0.00022,19.60222]
[1778012668724,33.11,81558.77,1.0,0.63165,0.00022,19.60222]
[1778012668767,33.11,81558.77,1.0,0.63165,0.00022,19.60222]
[1778012668819,33.11,81559.9,1.0,0.63191,0.00022,19.59803]
[1778012669222,33.11,81559.9,1.0,0.63191,0.00022,19.59803]
[1778012669409,33.11,81559.9,1.0,0.63191,0.00022,19.59803]
[1778012670416,33.11,81551.02,1.0,0.62996,0.00022,19.62966]
[1778012671423,33.11,81547.51,1.0,0.62923,0.00022,19.63691]
[1778012675170,33.11,81547.71,1.0,0.62928,0.00022,19.63602]
[1778012675451,33.1,81548.08,1.0,0.62937,0.00022,19.63454]
[1778012680487,33.1,81550.12,1.0,0.62984,0.00022,19.6269]
[1778012685455,33.09,81551.98,1.0,0.63027,0.00022,19.61997]
[1778012685556,33.09,81551.37,1.0,0.63014,0.00022,19.62205]
[1778012690561,33.08,81553.05,1.0,0.63053,0.00022,19.61567]
[1778012693577,33.08,81556.48,1.0,0.6313,0.00022,19.60316]
[1778012694585,33.08,81551.35,1.0,0.63018,0.00022,19.62138]
[1778012697605,33.07,81554.42,1.0,0.63087,0.00022,19.61017]
[1778012698611,33.07,81559.05,1.0,0.63189,0.00022,19.59347]
[1778012702362,33.07,81558.83,1.0,0.63186,0.00022,19.59401]
[1778012702640,33.07,81558.87,1.0,0.63187,0.00022,19.59378]
[1778012703647,33.06,81554.35,1.0,0.63089,0.00022,19.6099]
[1778012704654,33.06,81549.22,1.0,0.62976,0.00022,19.62805]
[1778012705831,33.06,81549.22,1.0,0.62976,0.00022,19.62805]
[1778012705885,33.06,81549.89,1.0,0.62993,0.00022,19.62545]
[1778012711703,33.05,81549.7,1.0,0.62992,0.00022,19.62556]
[1778012714724,33.04,81546.38,1.0,0.62921,0.00022,19.63696]
[1778012715966,33.04,81546.24,1.0,0.62919,0.00022,19.63722]
[1778012717727,33.04,81545.85,1.0,0.62911,0.00022,19.63847]
[1778012717745,33.04,81546.06,1.0,0.62916,0.00022,19.63761]
[1778012722781,33.03,81548.7,1.0,0.62978,0.00022,19.62769]
[1778012725802,33.02,81554.25,1.0,0.63102,0.00022,19.60758]
[1778012726240,33.02,81554.25,1.0,0.63102,0.00022,19.60758]
[1778012726810,33.02,81557.3,1.0,0.63169,0.00022,19.59653]
[1778012728823,33.02,81560.3,1.0,0.63236,0.00022,19.58551]
[1778012733857,33.01,81562.85,1.0,0.63298,0.00022,19.5707]
[1778012738893,33.0,81565.18,1.0,0.63352,0.00022,19.56175]
[1778012740862,33.0,81566.14,1.0,0.63373,0.00022,19.55815]
[1778012740926,33.0,81571.46,1.0,0.6349,0.00022,19.53852]
[1778012742920,33.0,81579.95,1.0,0.63677,0.00022,19.50685]
[1778012747828,32.99,81579.53,1.0,0.63669,0.00022,19.50817]
[1778012747956,32.99,81579.27,1.0,0.63664,0.00022,19.50908]
[1778012752505,32.99,81580.2,1.0,0.63685,0.00022,19.50542]
[1778012752534,32.99,81580.2,1.0,0.63685,0.00022,19.50542]
[1778012752589,32.99,81580.09,1.0,0.63683,0.00022,19.50578]
[1778012754123,32.99,81580.09,1.0,0.63683,0.00022,19.50572]
[1778012754221,32.99,81596.61,1.0,0.64044,0.00022,19.44308]
[1778012757890,32.99,81598.4,1.0,0.64083,0.00022,19.43619]
[1778012757901,32.99,81598.4,1.0,0.64083,0.00022,19.43619]
[1778012757913,32.99,81598.4,1.0,0.64083,0.00022,19.43619]
[1778012757957,32.99,81590.8,1.0,0.63918,0.00022,19.46526]
[1778012758171,32.99,81590.8,1.0,0.63918,0.00022,19.46526]
[1778012760937,32.99,81587.42,1.0,0.63844,0.00022,19.47806]
[1778012761049,32.99,81586.25,1.0,0.63819,0.00022,19.48243]
[1778012762031,32.99,81586.25,1.0,0.63819,0.00022,19.48243]
[1778012762219,32.99,81586.25,1.0,0.63819,0.00022,19.48243]
[1778012762281,32.99,81586.44,1.0,0.63823,0.00022,19.48169]
[1778012764988,32.99,81586.44,1.0,0.63823,0.00022,19.48166]
[1778012765654,32.98,81588.17,1.0,0.63861,0.00022,19.47509]
[1778012766046,32.98,81587.79,1.0,0.63853,0.00022,19.47652]
[1778012766147,32.98,81597.14,1.0,0.64057,0.00022,19.44084]
[1778012767093,32.98,81597.14,1.0,0.64057,0.00022,19.44084]
[1778012769700,32.98,81593.7,1.0,0.63982,0.00022,19.45404]
[1778012770181,32.98,81593.7,1.0,0.63982,0.00022,19.45404]
[1778012770282,32.98,81593.85,1.0,0.63985,0.00022,19.45347]
[1778012772297,32.98,81593.85,1.0,0.63985,0.00022,19.45347]
[1778012772395,32.98,81593.85,1.0,0.63985,0.00022,19.45347]
[1778012772495,32.98,81593.85,1.0,0.63985,0.00022,19.45347]
[1778012772792,32.98,81593.85,1.0,0.63985,0.00022,19.45347]
[1778012772803,32.98,81598.57,1.0,0.64088,0.00022,19.43537]
[1778012774142,32.99,81608.77,1.0,0.6431,0.00022,19.39582]
[1778012775148,32.99,81607.17,1.0,0.64275,0.00022,19.40211]
[1778012781196,32.99,81603.62,1.0,0.64196,0.00022,19.41622]
[1778012782197,32.99,81594.04,1.0,0.63987,0.00022,19.45316]
[1778012783615,32.99,81594.04,1.0,0.63987,0.00022,19.45316]
[1778012783624,32.99,81594.04,1.0,0.63987,0.00022,19.45316]
[1778012783800,32.99,81594.04,1.0,0.63987,0.00022,19.45316]
[1778012783823,32.99,81588.32,1.0,0.63862,0.00022,19.47496]
[1778012785219,32.99,81582.63,1.0,0.63738,0.00022,19.49645]
[1778012787586,32.99,81581.52,1.0,0.63713,0.00022,19.50061]
[1778012787674,32.99,81582.43,1.0,0.63733,0.00022,19.49718]
[1778012792211,32.99,81582.29,1.0,0.63733,0.00022,19.49257]
[1778012792302,32.99,81574.24,1.0,0.63557,0.00022,19.5226]
[1778012793548,32.99,81574.24,1.0,0.63557,0.00022,19.5226]
[1778012793630,32.99,81562.13,1.0,0.63291,0.00022,19.56707]
[1778012794604,32.99,81562.13,1.0,0.63291,0.00022,19.56707]
[1778012794702,32.99,81558.55,1.0,0.63213,0.00022,19.58002]
[1778012796298,32.99,81557.99,1.0,0.63201,0.00022,19.58205]
[1778012799918,32.99,81553.16,1.0,0.63094,0.00022,19.59941]
[1778012803954,32.99,81551.72,1.0,0.63063,0.00022,19.60452]
[1778012804014,32.99,81551.87,1.0,0.63066,0.00022,19.60395]
[1778012804799,32.99,81551.87,1.0,0.63066,0.00022,19.60395]
[1778012806733,32.99,81552.82,1.0,0.63087,0.00022,19.60053]
[1778012806766,32.99,81544.89,1.0,0.62913,0.00022,19.62873]
[1778012808855,32.99,81551.99,1.0,0.6307,0.00022,19.60343]
[1778012812411,32.99,81555.98,1.0,0.63158,0.00022,19.58901]
[1778012814084,32.99,81557.31,1.0,0.63187,0.00022,19.5842]
[1778012814424,32.98,81557.89,1.0,0.632,0.00022,19.58208]
[1778012819459,32.98,81560.78,1.0,0.63264,0.00022,19.57152]
[1778012821475,32.98,81556.17,1.0,0.63163,0.00022,19.58815]
[1778012822185,32.98,81556.17,1.0,0.63163,0.00022,19.58815]
[1778012822526,32.98,81556.17,1.0,0.63163,0.00022,19.58815]
[1778012823026,32.98,81556.17,1.0,0.63163,0.00022,19.58815]
[1778012822527,32.98,81560.23,1.0,0.63253,0.00022,19.57344]
[1778012823487,32.98,81560.23,1.0,0.63253,0.00022,19.5734]
[1778012827202,32.98,81560.7,1.0,0.63264,0.00022,19.57162]
[1778012827519,32.98,81558.43,1.0,0.63214,0.00022,19.57982]
[1778012829171,32.98,81555.58,1.0,0.63151,0.00022,19.59007]
[1778012829227,32.98,81555.58,1.0,0.63151,0.00022,19.59007]
[1778012829244,32.98,81555.58,1.0,0.63151,0.00022,19.59007]
[1778012829282,32.98,81555.58,1.0,0.63151,0.00022,19.59007]
[1778012829529,32.98,81552.84,1.0,0.63091,0.00022,19.59987]
[1778012830272,32.98,81552.84,1.0,0.63091,0.00022,19.59987]
[1778012830536,32.98,81544.99,1.0,0.62919,0.00022,19.62777]
[1778012832300,32.98,81542.4,1.0,0.62862,0.00022,19.63685]
[1778012832552,32.98,81542.41,1.0,0.62862,0.00022,19.63675]
[1778012835573,32.97,81557.18,1.0,0.63189,0.00022,19.58389]
[1778012836308,32.97,81557.18,1.0,0.63189,0.00022,19.58389]
[1778012836585,32.97,81558.8,1.0,0.63225,0.00022,19.578]
[1778012837136,32.97,81558.8,1.0,0.63225,0.00022,19.578]
[1778012837311,32.97,81558.8,1.0,0.63225,0.00022,19.578]
[1778012837588,32.97,81560.36,1.0,0.63259,0.00022,19.57231]
[1778012838593,32.97,81569.14,1.0,0.63452,0.00022,19.54019]
[1778012839600,32.97,81574.64,1.0,0.63573,0.00022,19.51984]
[1778012844640,32.97,81574.98,1.0,0.6358,0.00022,19.51863]
[1778012846515,32.97,81573.31,1.0,0.63543,0.00022,19.52484]
[1778012846653,32.97,81569.16,1.0,0.63452,0.00022,19.54019]
[1778012849596,32.97,81567.66,1.0,0.63419,0.00022,19.54571]
[1778012849698,32.97,81566.92,1.0,0.63403,0.00022,19.54843]
[1778012853702,32.97,81574.58,1.0,0.63574,0.00022,19.51504]
[1778012854709,32.97,81571.4,1.0,0.63505,0.00022,19.52681]
[1778012855717,32.97,81575.21,1.0,0.63588,0.00022,19.51266]
[1778012858737,32.97,81571.12,1.0,0.63499,0.00022,19.52778]
[1778012863773,32.97,81568.41,1.0,0.6344,0.00022,19.53771]
[1778012865786,32.97,81562.6,1.0,0.63312,0.00022,19.55897]
[1778012866793,32.97,81558.34,1.0,0.63218,0.00022,19.57442]
[1778012871827,32.97,81558.95,1.0,0.63233,0.00022,19.57203]
[1778012876863,32.96,81560.09,1.0,0.63259,0.00022,19.56771]
[1778012877870,32.96,81544.44,1.0,0.62914,0.00022,19.6238]
[1778012878878,32.96,81543.21,1.0,0.62887,0.00022,19.62811]
[1778012880191,32.96,81543.62,1.0,0.62896,0.00022,19.62662]
[1778012880891,32.96,81544.1,1.0,0.62907,0.00022,19.62489]
[1778012881161,32.96,81544.1,1.0,0.62907,0.00022,19.62489]
[1778012881898,32.96,81543.62,1.0,0.62897,0.00022,19.62654]
[1778012886937,32.96,81544.6,1.0,0.6292,0.00022,19.62286]
[1778012891972,32.95,81542.64,1.0,0.62878,0.00022,19.62958]
[1778012895415,32.95,81542.93,1.0,0.62885,0.00022,19.62843]
[1778012896000,32.95,81543.18,1.0,0.62891,0.00022,19.62751]
[1778012901035,32.95,81537.85,1.0,0.62774,0.00022,19.64605]
[1778012902530,32.95,81538.56,1.0,0.6279,0.00022,19.64351]
[1778012903049,32.95,81538.36,1.0,0.62786,0.00022,19.64416]
[1778012903380,32.95,81538.36,1.0,0.62786,0.00022,19.64416]
[1778012903575,32.95,81538.36,1.0,0.62786,0.00022,19.64416]
[1778012903581,32.95,81538.36,1.0,0.62786,0.00022,19.64416]
[1778012904058,32.95,81538.04,1.0,0.62779,0.00022,19.64523]
[1778012905063,32.94,81533.57,1.0,0.62681,0.00022,19.66078]
[1778012909092,32.94,81531.29,1.0,0.62632,0.00022,19.66837]
[1778012911701,32.94,81531.59,1.0,0.62642,0.00022,19.66213]
[1778012912113,32.94,81532.68,1.0,0.62667,0.00022,19.65829]
[1778012917148,32.93,81535.36,1.0,0.62728,0.00022,19.64866]
[1778012922569,32.93,81534.15,1.0,0.62702,0.00022,19.65264]
[1778012922669,32.93,81531.98,1.0,0.62655,0.00022,19.66012]
[1778012925593,32.92,81530.9,1.0,0.62632,0.00022,19.66373]
[1778012925600,32.92,81526.18,1.0,0.62527,0.00022,19.67994]
[1778012930831,32.91,81525.42,1.0,0.62513,0.00022,19.68213]
[1778012936280,32.91,81525.71,1.0,0.62523,0.00022,19.68062]
[1778012939301,32.9,81529.9,1.0,0.62617,0.00022,19.66591]
[1778012944336,32.89,81530.4,1.0,0.62631,0.00022,19.66379]
[1778012949372,32.89,81531.06,1.0,0.62647,0.00022,19.66113]
[1778012950511,32.89,81531.06,1.0,0.62647,0.00022,19.66113]
[1778012950550,32.89,81530.57,1.0,0.62637,0.00022,19.66275]
[1778012955413,32.88,81526.81,1.0,0.62556,0.00022,19.67537]
[1778012959625,32.88,81528.75,1.0,0.626,0.00022,19.66842]
[1778012959761,32.88,81528.75,1.0,0.626,0.00022,19.66842]
[1778012960476,32.87,81529.65,1.0,0.62621,0.00022,19.66522]
[1778012960500,32.87,81529.65,1.0,0.62621,0.00022,19.66514]
[1778012966490,32.86,81532.04,1.0,0.62677,0.00022,19.65636]
[1778012971528,32.86,81531.12,1.0,0.62662,0.00022,19.65411]
[1778012972250,32.86,81531.12,1.0,0.62662,0.00022,19.65411]
[1778012972534,32.86,81531.12,1.0,0.62662,0.00022,19.65403]
[1778012973845,32.86,81531.12,1.0,0.62662,0.00022,19.65403]
[1778012973932,32.86,81523.94,1.0,0.62503,0.00022,19.67879]
[1778012974628,32.86,81523.94,1.0,0.62503,0.00022,19.67879]
[1778012974849,32.86,81523.94,1.0,0.62503,0.00022,19.67879]
[1778012978910,32.85,81522.33,1.0,0.6247,0.00022,19.68396]
[1778012978923,32.85,81522.83,1.0,0.62481,0.00022,19.68216]
[1778012984619,32.84,81520.28,1.0,0.62428,0.00022,19.69036]
[1778012985822,32.84,81520.28,1.0,0.62428,0.00022,19.69036]
[1778012985831,32.84,81515.49,1.0,0.62322,0.00022,19.70657]
[1778012991667,32.78,81515.76,1.0,0.62348,0.00022,19.70239]
[1778012993681,32.77,81520.3,1.0,0.6245,0.00022,19.68669]
[1778012994688,32.77,81523.94,1.0,0.62532,0.00022,19.67407]
[1778012999657,32.77,81523.26,1.0,0.62518,0.00022,19.67611]
[1778012999756,32.77,81528.29,1.0,0.62631,0.00022,19.65859]
[1778013004758,32.76,81531.64,1.0,0.62708,0.00022,19.64657]
[1778013009793,32.76,81529.6,1.0,0.62664,0.00022,19.65342]
[1778013011836,32.75,81529.49,1.0,0.62662,0.00022,19.65375]
[1778013011875,32.75,81515.17,1.0,0.62343,0.00022,19.70307]
[1778013012815,32.75,81515.17,1.0,0.62343,0.00022,19.703]
[1778013017850,32.74,81517.11,1.0,0.62389,0.00022,19.69597]
[1778013021692,32.74,81519.7,1.0,0.62448,0.00022,19.68686]
[1778013021866,32.74,81519.7,1.0,0.62448,0.00022,19.68686]
[1778013022083,32.74,81519.7,1.0,0.62448,0.00022,19.68686]
[1778013022084,32.74,81530.7,1.0,0.62694,0.00022,19.64862]
[1778013023892,32.74,81532.54,1.0,0.62736,0.00022,19.64204]
[1778013028928,32.73,81530.85,1.0,0.62699,0.00022,19.64775]
[1778013032955,32.73,81527.97,1.0,0.62639,0.00022,19.65256]
[1778013037990,32.73,81527.53,1.0,0.62631,0.00022,19.65387]
[1778013041143,32.72,81527.08,1.0,0.62621,0.00022,19.65534]
[1778013041196,32.72,81532.02,1.0,0.62731,0.00022,19.63801]
[1778013046374,32.72,81532.86,1.0,0.62751,0.00022,19.63487]
[1778013047053,32.72,81533.14,1.0,0.62758,0.00022,19.63385]
[1778013048520,32.72,81532.45,1.0,0.62743,0.00022,19.63624]
[1778013049469,32.72,81532.99,1.0,0.62755,0.00022,19.63431]
[1778013050074,32.72,81532.99,1.0,0.62755,0.00022,19.63427]
[1778013055110,32.72,81535.41,1.0,0.6281,0.00022,19.62553]
[1778013058564,32.71,81535.04,1.0,0.62802,0.00022,19.62675]
[1778013059137,32.71,81534.21,1.0,0.62784,0.00022,19.62966]
[1778013060145,32.71,81540.94,1.0,0.62934,0.00022,19.60573]
[1778013060650,32.71,81540.94,1.0,0.62934,0.00022,19.60573]
[1778013061151,32.71,81542.75,1.0,0.62974,0.00022,19.59924]
[1778013062749,32.71,81543.36,1.0,0.62988,0.00022,19.59705]
[1778013063165,32.71,81543.86,1.0,0.62999,0.00022,19.59525]
[1778013063806,32.71,81543.86,1.0,0.62999,0.00022,19.59525]
[1778013065692,32.71,81543.66,1.0,0.62995,0.00022,19.59596]
[1778013066187,32.71,81539.72,1.0,0.62907,0.00022,19.61004]
[1778013071221,32.71,81539.83,1.0,0.6291,0.00022,19.60955]
[1778013076257,32.71,81542.27,1.0,0.62965,0.00022,19.60072]
[1778013080286,32.71,81545.42,1.0,0.63036,0.00022,19.58931]
[1778013085319,32.71,81545.27,1.0,0.63033,0.00022,19.58975]
[1778013090354,32.7,81546.75,1.0,0.63067,0.00022,19.5843]
[1778013095389,32.7,81548.0,1.0,0.63098,0.00022,19.5746]
[1778013100424,32.7,81548.13,1.0,0.63101,0.00022,19.57402]
[1778013105460,32.7,81549.33,1.0,0.63129,0.00022,19.56957]
[1778013110494,32.7,81548.15,1.0,0.63103,0.00022,19.57375]
[1778013111546,32.7,81548.15,1.0,0.63103,0.00022,19.57375]
[1778013111806,32.7,81548.15,1.0,0.63103,0.00022,19.57375]
[1778013111894,32.7,81548.15,1.0,0.63103,0.00022,19.57375]
[1778013112101,32.7,81541.22,1.0,0.62949,0.00022,19.59866]
[1778013113551,32.7,81541.22,1.0,0.62949,0.00022,19.59863]
[1778013113621,32.7,81533.35,1.0,0.62774,0.00022,19.62657]
[1778013116719,32.69,81531.24,1.0,0.62727,0.00022,19.63389]
[1778013116820,32.69,81529.89,1.0,0.62698,0.00022,19.63858]
[1778013117661,32.69,81529.89,1.0,0.62698,0.00022,19.63858]
[1778013117702,32.69,81529.89,1.0,0.62698,0.00022,19.63858]
[1778013127613,32.68,81526.39,1.0,0.62623,0.00022,19.6503]
[1778013129627,32.68,81523.13,1.0,0.6255,0.00022,19.66154]
[1778013134629,32.68,81525.16,1.0,0.62597,0.00022,19.65425]
[1778013134925,32.68,81525.16,1.0,0.62597,0.00022,19.65425]
[1778013134992,32.68,81516.99,1.0,0.62415,0.00022,19.68245]
[1778013136101,32.68,81516.99,1.0,0.62415,0.00022,19.68245]
[1778013136113,32.68,81516.99,1.0,0.62415,0.00022,19.68245]
[1778013136203,32.68,81511.7,1.0,0.62297,0.00022,19.70046]
[1778013138693,32.67,81511.89,1.0,0.62302,0.00022,19.69965]
[1778013142312,32.67,81508.66,1.0,0.62231,0.00022,19.71038]
[1778013147754,32.66,81507.56,1.0,0.62209,0.00022,19.71362]
[1778013148760,32.66,81511.06,1.0,0.62288,0.00022,19.70168]
[1778013152382,32.65,81514.67,1.0,0.62373,0.00022,19.68402]
[1778013153290,32.65,81514.67,1.0,0.62373,0.00022,19.68402]
[1778013153306,32.65,81547.53,1.0,0.63108,0.00022,19.56817]
[1778013154679,32.65,81547.53,1.0,0.63108,0.00022,19.56817]
[1778013154826,32.65,81607.51,1.0,0.64436,0.00022,19.33966]
[1778013155834,32.65,81610.31,1.0,0.64497,0.00022,19.32856]
[1778013160869,32.68,81604.55,1.0,0.64358,0.00022,19.35386]
[1778013165903,32.73,81608.63,1.0,0.64428,0.00022,19.34136]
[1778013170938,32.74,81607.99,1.0,0.64412,0.00022,19.34434]
[1778013174966,32.74,81613.9,1.0,0.64539,0.00022,19.32113]
[1778013180001,32.75,81617.8,1.0,0.64622,0.00022,19.30594]
[1778013185040,32.75,81619.64,1.0,0.6466,0.00022,19.29901]
[1778013190072,32.76,81628.17,1.0,0.64844,0.00022,19.2649]
[1778013191081,32.76,81636.4,1.0,0.65023,0.00022,19.23121]
[1778013192086,32.76,81637.11,1.0,0.65038,0.00022,19.22839]
[1778013197120,32.77,81641.01,1.0,0.65121,0.00022,19.21264]
[1778013202155,32.77,81642.5,1.0,0.65151,0.00022,19.20691]
[1778013207190,32.78,81640.42,1.0,0.65103,0.00022,19.21598]
[1778013212227,32.78,81646.94,1.0,0.65246,0.00022,19.18411]
[1778013213236,32.78,81654.1,1.0,0.65401,0.00022,19.15411]
[1778013214241,32.79,81661.59,1.0,0.65562,0.00022,19.12244]
[1778013216255,32.79,81664.76,1.0,0.65629,0.00022,19.10918]
[1778013221289,32.8,81659.38,1.0,0.65509,0.00022,19.13289]
[1778013222297,32.8,81655.96,1.0,0.65435,0.00022,19.14752]
[1778013225317,32.8,81651.13,1.0,0.65329,0.00022,19.16818]
[1778013230352,32.81,81637.51,1.0,0.6503,0.00022,19.22542]
[1778013231362,32.81,81637.6,1.0,0.65032,0.00022,19.22513]
[1778013236397,32.82,81636.28,1.0,0.65001,0.00022,19.23111]
[1778013239419,32.82,81630.39,1.0,0.6487,0.00022,19.25563]
[1778013244454,32.83,81631.58,1.0,0.64893,0.00022,19.25142]
[1778013249491,32.84,81630.11,1.0,0.64858,0.00022,19.25809]
[1778013254525,32.84,81639.82,1.0,0.65066,0.00022,19.21885]
[1778013255532,32.85,81645.97,1.0,0.65199,0.00022,19.1935]
[1778013260566,32.85,81652.76,1.0,0.65342,0.00022,19.16576]
[1778013261576,32.86,81652.66,1.0,0.6534,0.00022,19.16634]
[1778013266608,32.86,81652.86,1.0,0.6534,0.00022,19.16623]
[1778013269631,32.87,81644.79,1.0,0.65164,0.00022,19.20032]
[1778013270639,32.87,81644.28,1.0,0.65152,0.00022,19.20253]
[1778013275673,32.88,81638.4,1.0,0.65025,0.00022,19.22229]
[1778013278694,32.89,81632.75,1.0,0.64896,0.00022,19.24663]
[1778013280710,32.9,81640.72,1.0,0.65068,0.00022,19.21416]
[1778013284737,32.91,81637.22,1.0,0.64984,0.00022,19.23008]
[1778013289771,32.92,81637.71,1.0,0.64992,0.00022,19.2286]
[1778013294807,32.93,81638.54,1.0,0.65008,0.00022,19.22572]
[1778013299842,32.93,81638.32,1.0,0.65,0.00022,19.22727]
[1778013303453,32.94,81633.17,1.0,0.64887,0.00022,19.24857]
[1778013308921,32.94,81633.28,1.0,0.64886,0.00022,19.24863]
[1778013313956,32.95,81634.47,1.0,0.6491,0.00022,19.24428]
[1778013318993,32.96,81634.78,1.0,0.64914,0.00022,19.24352]
[1778013324026,32.96,81636.13,1.0,0.64941,0.00022,19.2385]
[1778013326040,32.97,81624.63,1.0,0.6469,0.00022,19.28525]
[1778013327047,32.97,81623.08,1.0,0.64656,0.00022,19.29156]
[1778013332082,32.97,81624.58,1.0,0.64689,0.00022,19.28088]
[1778013337119,32.98,81631.79,1.0,0.64843,0.00022,19.25234]
[1778013342154,32.99,81635.27,1.0,0.64916,0.00022,19.23868]
[1778013344167,32.99,81628.91,1.0,0.64777,0.00022,19.26462]
[1778013349202,32.99,81628.46,1.0,0.64765,0.00022,19.26687]
[1778013354237,33.0,81627.23,1.0,0.64737,0.00022,19.27219]
[1778013360280,33.0,81626.45,1.0,0.64718,0.00022,19.27577]
[1778013363301,33.01,81633.71,1.0,0.64874,0.00022,19.24668]
[1778013368335,33.01,81633.38,1.0,0.64865,0.00022,19.24845]
[1778013373407,33.02,81636.03,1.0,0.6492,0.00022,19.23804]
[1778013374380,33.02,81650.45,1.0,0.65232,0.00022,19.17881]
[1778013376393,33.02,81648.98,1.0,0.65198,0.00022,19.1853]
[1778013378407,33.02,81643.2,1.0,0.65072,0.00022,19.20945]
[1778013383443,33.03,81641.85,1.0,0.6504,0.00022,19.21551]
[1778013388477,33.04,81646.19,1.0,0.6513,0.00022,19.1983]
[1778013390491,33.04,81638.75,1.0,0.64969,0.00022,19.22902]
[1778013393512,33.04,81629.61,1.0,0.64772,0.00022,19.26121]
[1778013398546,33.05,81631.25,1.0,0.64805,0.00022,19.25512]
[1778013403583,33.06,81628.88,1.0,0.64751,0.00022,19.26519]
[1778013408617,33.06,81630.22,1.0,0.64778,0.00022,19.26029]
[1778013413652,33.07,81629.04,1.0,0.6475,0.00022,19.26546]
[1778013418689,33.08,81630.81,1.0,0.64786,0.00022,19.25882]
[1778013423722,33.08,81634.83,1.0,0.6487,0.00022,19.24311]
[1778013429764,33.09,81636.38,1.0,0.64901,0.00022,19.23743]
[1778013434406,33.09,81628.44,1.0,0.64728,0.00022,19.26968]
[1778013437819,33.1,81634.49,1.0,0.64857,0.00022,19.24563]
[1778013442855,33.1,81640.41,1.0,0.64983,0.00022,19.22208]
[1778013447890,33.11,81645.69,1.0,0.65094,0.00022,19.20107]
[1778013452927,33.12,81651.7,1.0,0.65224,0.00022,19.17172]
[1778013457961,33.12,81668.67,1.0,0.65585,0.00021,19.10136]
[1778013461989,33.17,81661.03,1.0,0.65402,0.00021,19.1375]
[1778013464620,33.17,81654.75,1.0,0.65266,0.00021,19.16382]
[1778013470050,33.18,81656.92,1.0,0.65309,0.00021,19.15564]
[1778013471054,33.18,81649.63,1.0,0.65152,0.00021,19.18581]
[1778013473069,33.18,81643.98,1.0,0.65029,0.00022,19.20912]
[1778013476092,33.19,81634.41,1.0,0.64821,0.00022,19.24814]
[1778013481126,33.19,81633.8,1.0,0.64806,0.00022,19.251]
[1778013486158,33.2,81633.65,1.0,0.64801,0.00022,19.252]
[1778013489180,33.2,81626.84,1.0,0.64653,0.00022,19.27943]
[1778013492201,33.2,81633.81,1.0,0.64802,0.00022,19.25177]
[1778013497236,33.21,81639.31,1.0,0.64918,0.00022,19.23014]
[1778013503280,33.22,81639.4,1.0,0.64918,0.00022,19.23025]
[1778013508316,33.22,81641.31,1.0,0.64957,0.00022,19.22299]
[1778013513350,33.23,81640.87,1.0,0.64947,0.00022,19.22019]
[1778013518385,33.23,81634.77,1.0,0.64814,0.00022,19.24511]
[1778013523420,33.24,81635.74,1.0,0.64833,0.00022,19.24171]
[1778013528456,33.25,81638.54,1.0,0.64891,0.00022,19.23087]
[1778013532484,33.25,81632.22,1.0,0.64753,0.00022,19.25657]
[1778013534498,33.25,81625.53,1.0,0.64608,0.00022,19.28326]
[1778013536524,33.25,81622.97,1.0,0.64551,0.00022,19.29368]
[1778013544568,33.26,81619.95,1.0,0.64484,0.00022,19.30597]
[1778013550610,33.26,81614.19,1.0,0.64359,0.00022,19.32867]
[1778013555645,33.27,81613.56,1.0,0.64344,0.00022,19.33127]
[1778013560680,33.27,81614.21,1.0,0.64358,0.00022,19.32886]
[1778013565715,33.27,81614.98,1.0,0.64374,0.00022,19.326]
[1778013570750,33.27,81615.58,1.0,0.64386,0.00022,19.32382]
[1778013575786,33.27,81615.81,1.0,0.64393,0.00022,19.31792]
[1778013578807,33.27,81608.1,1.0,0.64226,0.00022,19.34786]
[1778013583842,33.27,81609.82,1.0,0.64263,0.00022,19.34132]
[1778013588877,33.28,81613.96,1.0,0.64352,0.00022,19.3254]
[1778013592904,33.28,81607.05,1.0,0.64202,0.00022,19.35215]
[1778013594921,33.28,81598.07,1.0,0.64007,0.00022,19.38643]
[1778013598947,33.27,81591.41,1.0,0.63864,0.00022,19.41142]
[1778013601356,33.27,81592.23,1.0,0.63882,0.00022,19.40829]
[1778013601410,33.27,81592.23,1.0,0.63882,0.00022,19.40829]
[1778013601944,33.27,81591.92,1.0,0.63875,0.00022,19.40942]
[1778013602461,33.27,81591.92,1.0,0.63875,0.00022,19.40942]
[1778013602491,33.27,81579.37,1.0,0.63602,0.00022,19.45624]
[1778013603485,33.27,81579.37,1.0,0.63602,0.00022,19.45624]
[1778013603530,33.27,81579.37,1.0,0.63602,0.00022,19.45624]
[1778013603532,33.27,81579.37,1.0,0.63602,0.00022,19.45624]
[1778013603547,33.28,81576.18,1.0,0.63532,0.00022,19.46802]
[1778013604537,33.28,81576.18,1.0,0.63532,0.00022,19.46802]
[1778013604545,33.28,81576.18,1.0,0.63532,0.00022,19.46802]
[1778013604592,33.28,81574.38,1.0,0.63492,0.00022,19.47466]
[1778013605991,33.28,81571.46,1.0,0.63428,0.00022,19.48542]
[1778013608017,33.28,81563.22,1.0,0.63248,0.00022,19.5153]
[1778013609021,33.28,81560.07,1.0,0.63179,0.00022,19.52662]
[1778013614008,33.28,81558.56,1.0,0.63145,0.00022,19.53209]
[1778013614271,33.28,81558.56,1.0,0.63145,0.00022,19.53209]
[1778013614791,33.28,81558.56,1.0,0.63145,0.00022,19.53209]
[1778013614810,33.28,81557.93,1.0,0.63131,0.00022,19.53442]
[1778013615451,33.28,81557.93,1.0,0.63131,0.00022,19.53442]
[1778013615457,33.28,81557.93,1.0,0.63131,0.00022,19.53442]
[1778013615476,33.28,81557.93,1.0,0.63131,0.00022,19.53442]
[1778013615529,33.28,81557.93,1.0,0.63131,0.00022,19.53442]
[1778013615676,33.28,81557.93,1.0,0.63131,0.00022,19.53442]
[1778013615701,33.28,81547.29,1.0,0.62898,0.00022,19.57197]
[1778013616101,33.28,81547.29,1.0,0.62898,0.00022,19.57197]
[1778013622546,33.28,81548.59,1.0,0.62926,0.00022,19.56742]
[1778013622556,33.28,81548.59,1.0,0.62926,0.00022,19.56742]
[1778013622587,33.28,81558.02,1.0,0.63133,0.00022,19.53411]
[1778013623639,33.28,81558.02,1.0,0.63133,0.00022,19.53411]
[1778013623741,33.28,81560.13,1.0,0.63179,0.00022,19.52664]
[1778013624129,33.28,81560.17,1.0,0.63179,0.00022,19.52649]
[1778013625065,33.28,81560.17,1.0,0.63179,0.00022,19.52649]
[1778013625749,33.28,81560.17,1.0,0.63179,0.00022,19.52649]
[1778013625771,33.28,81567.33,1.0,0.63336,0.00022,19.5007]
[1778013626392,33.28,81567.33,1.0,0.63336,0.00022,19.5007]
[1778013626407,33.28,81567.33,1.0,0.63336,0.00022,19.5007]
[1778013626451,33.28,81575.86,1.0,0.63522,0.00022,19.46965]
[1778013627404,33.28,81575.86,1.0,0.63522,0.00022,19.46965]
[1778013627493,33.28,81583.44,1.0,0.63688,0.00022,19.44164]
[1778013628156,33.28,81583.44,1.0,0.63688,0.00022,19.4416]
[1778013631179,33.28,81580.63,1.0,0.6363,0.00022,19.44677]
[1778013634201,33.28,81579.43,1.0,0.63605,0.00022,19.45112]
[1778013634202,33.28,81577.58,1.0,0.63565,0.00022,19.4579]
[1778013639234,33.28,81569.46,1.0,0.63386,0.00022,19.48775]
[1778013640239,33.28,81565.68,1.0,0.63304,0.00022,19.50144]
[1778013645914,33.28,81561.89,1.0,0.6322,0.00022,19.51517]
[1778013647430,33.28,81561.89,1.0,0.6322,0.00022,19.51517]
[1778013647532,33.28,81560.03,1.0,0.6318,0.00022,19.52184]
[1778013653331,33.28,81558.93,1.0,0.63155,0.00022,19.52582]
[1778013658731,33.28,81557.83,1.0,0.63131,0.00022,19.52978]
[1778013658783,33.28,81557.01,1.0,0.63113,0.00022,19.53272]
[1778013661545,33.28,81557.01,1.0,0.63113,0.00022,19.53272]
[1778013661669,33.28,81559.0,1.0,0.63156,0.00022,19.52565]
[1778013663401,33.28,81573.03,1.0,0.63463,0.00022,19.47506]
[1778013664409,33.29,81579.28,1.0,0.63598,0.00022,19.4522]
[1778013665416,33.29,81572.32,1.0,0.63446,0.00022,19.47776]
[1778013667430,33.29,81577.4,1.0,0.63557,0.00022,19.45928]
[1778013669447,33.29,81580.75,1.0,0.63629,0.00022,19.44707]
[1778013672463,33.29,81583.97,1.0,0.63698,0.00022,19.43535]
[1778013676056,33.3,81585.06,1.0,0.6372,0.00022,19.4315]
[1778013676067,33.3,81585.99,1.0,0.6374,0.00022,19.42811]
[1778013679216,33.3,81585.99,1.0,0.6374,0.00022,19.42824]
[1778013679513,33.3,81590.18,1.0,0.63831,0.00022,19.41259]
[1778013680520,33.3,81587.08,1.0,0.63763,0.00022,19.42416]
[1778013681527,33.3,81580.0,1.0,0.63609,0.00022,19.45039]
[1778013686563,33.3,81581.84,1.0,0.6365,0.00022,19.44344]
[1778013691597,33.3,81581.69,1.0,0.63649,0.00022,19.43902]
[1778013694620,33.3,81585.25,1.0,0.63726,0.00022,19.42596]
[1778013699653,33.3,81584.16,1.0,0.63701,0.00022,19.43026]
[1778013700857,33.3,81584.16,1.0,0.63701,0.00022,19.43026]
[1778013701170,33.31,81585.07,1.0,0.6372,0.00022,19.42697]
[1778013701176,33.31,81585.07,1.0,0.6372,0.00022,19.42697]
[1778013701671,33.31,81585.07,1.0,0.6372,0.00022,19.42697]
[1778013702674,33.3,81646.21,1.0,0.65041,0.00021,19.18916]
[1778013703681,33.31,81645.21,1.0,0.65019,0.00021,19.19334]
[1778013708716,33.31,81642.67,1.0,0.64962,0.00021,19.20417]
[1778013713753,33.32,81638.93,1.0,0.64879,0.00021,19.21975]
[1778013714760,33.32,81630.68,1.0,0.64701,0.00022,19.25283]
[1778013715766,33.32,81625.91,1.0,0.64598,0.00022,19.27177]
[1778013720818,33.33,81619.12,1.0,0.64449,0.00022,19.29883]
[1778013725869,33.33,81661.18,1.0,0.65351,0.00021,19.12998]
[1778013726865,33.33,81686.26,1.0,0.65884,0.00021,19.02466]
[1778013728881,33.38,81669.01,1.0,0.65499,0.00021,19.10136]
[1778013729892,33.38,81671.65,1.0,0.65554,0.00021,19.09045]
[1778013733917,33.39,81658.41,1.0,0.65269,0.00021,19.14601]
[1778013734924,33.39,81657.93,1.0,0.65258,0.00021,19.14813]
[1778013739960,33.4,81645.29,1.0,0.64984,0.00021,19.20026]
[1778013740966,33.4,81646.89,1.0,0.65018,0.00021,19.1939]
[1778013743991,33.4,81658.85,1.0,0.65272,0.00021,19.14549]
[1778013744997,33.4,81660.24,1.0,0.65301,0.00021,19.13992]
[1778013750033,33.41,81656.35,1.0,0.65215,0.00021,19.15654]
[1778013755068,33.42,81652.73,1.0,0.65138,0.00021,19.16672]
[1778013760103,33.46,81652.71,1.0,0.65121,0.00021,19.17004]
[1778013763125,33.46,81670.18,1.0,0.65492,0.00021,19.09857]
[1778013764132,33.46,81680.22,1.0,0.65704,0.00021,19.05671]
[1778013765139,33.47,81679.12,1.0,0.65679,0.00021,19.06167]
[1778013768159,33.47,81667.14,1.0,0.65422,0.00021,19.11214]
[1778013773194,33.48,81660.33,1.0,0.65274,0.00021,19.1409]
[1778013778230,33.49,81659.53,1.0,0.65254,0.00021,19.14481]
[1778013783264,33.51,81660.57,1.0,0.65267,0.00021,19.14244]
[1778013788299,33.52,81658.47,1.0,0.65219,0.00021,19.15169]
[1778013794341,33.53,81657.36,1.0,0.65191,0.00021,19.15701]
[1778013799376,33.6,81652.72,1.0,0.65063,0.00021,19.18169]
[1778013804411,33.65,81646.68,1.0,0.64914,0.00021,19.21001]
[1778013807073,33.67,81640.45,1.0,0.64776,0.00021,19.23587]
[1778013812468,33.73,81639.69,1.0,0.64739,0.00021,19.23844]
[1778013817144,33.74,81628.2,1.0,0.64491,0.00021,19.2839]
[1778013817504,33.74,81628.2,1.0,0.6449,0.00021,19.28393]
[1778013819517,33.75,81634.46,1.0,0.64621,0.00021,19.26018]
[1778013824552,33.75,81631.55,1.0,0.64556,0.00021,19.27213]
[1778013825559,33.75,81624.87,1.0,0.64413,0.00021,19.29794]
[1778013830594,33.76,81622.16,1.0,0.64355,0.00021,19.30842]
[1778013835630,33.76,81622.26,1.0,0.64357,0.00021,19.3081]
[1778013840664,33.76,81623.19,1.0,0.64376,0.00021,19.3046]
[1778013845699,33.76,81623.68,1.0,0.64387,0.00021,19.30278]
[1778013850735,33.76,81625.64,1.0,0.64428,0.00021,19.29533]
[1778013855773,33.76,81625.25,1.0,0.64419,0.00021,19.29691]
[1778013861816,33.76,81625.47,1.0,0.64423,0.00021,19.29615]
[1778013863827,33.76,81616.59,1.0,0.64234,0.00021,19.3301]
[1778013868862,33.76,81616.73,1.0,0.64237,0.00021,19.32952]
[1778013873897,33.76,81616.14,1.0,0.64228,0.00021,19.32656]
[1778013878932,33.76,81616.98,1.0,0.64246,0.00021,19.32332]
[1778013883967,33.76,81618.73,1.0,0.64284,0.00021,19.3166]
[1778013890009,33.76,81618.99,1.0,0.6429,0.00021,19.31552]
[1778013895072,33.76,81617.7,1.0,0.64263,0.00021,19.32037]
[1778013900093,33.76,81616.28,1.0,0.64233,0.00021,19.32567]
[1778013906135,33.75,81619.4,1.0,0.643,0.00021,19.31366]
[1778013911170,33.75,81621.3,1.0,0.64341,0.00021,19.30632]
[1778013915204,33.75,81614.57,1.0,0.64198,0.00021,19.33188]
[1778013917214,33.75,81612.63,1.0,0.64157,0.00021,19.33915]
[1778013923254,33.75,81613.71,1.0,0.64181,0.00021,19.33487]
[1778013928289,33.75,81617.88,1.0,0.64271,0.00021,19.3189]
[1778013933325,33.74,81615.89,1.0,0.64231,0.00021,19.32126]
[1778013937986,33.74,81603.09,1.0,0.63958,0.00021,19.36934]
[1778013939366,33.74,81598.82,1.0,0.63867,0.00021,19.3851]
[1778013940722,33.74,81598.82,1.0,0.63867,0.00021,19.3851]
[1778013940726,33.74,81598.82,1.0,0.63867,0.00021,19.3851]
[1778013940729,33.74,81595.13,1.0,0.63788,0.00021,19.39867]
[1778013942391,33.74,81586.99,1.0,0.63614,0.00022,19.42836]
[1778013945963,33.74,81586.44,1.0,0.63602,0.00022,19.43029]
[1778013946129,33.74,81586.44,1.0,0.63602,0.00022,19.43029]
[1778013946193,33.74,81586.62,1.0,0.63606,0.00022,19.4296]
[1778013948062,33.74,81580.85,1.0,0.63482,0.00022,19.45047]
[1778013951450,33.74,81577.88,1.0,0.63418,0.00022,19.46119]
[1778013954471,33.74,81574.31,1.0,0.63341,0.00022,19.47384]
[1778013959506,33.73,81568.57,1.0,0.63218,0.00022,19.49405]
[1778013964541,33.73,81563.56,1.0,0.63111,0.00022,19.51154]
[1778013969576,33.73,81564.85,1.0,0.6314,0.00022,19.50686]
[1778013974612,33.73,81567.33,1.0,0.63195,0.00022,19.49787]
[1778013979646,33.72,81569.57,1.0,0.63245,0.00022,19.48959]
[1778013983092,33.72,81568.97,1.0,0.63233,0.00022,19.49157]
[1778013983097,33.72,81568.97,1.0,0.63233,0.00022,19.49157]
[1778013983178,33.72,81568.8,1.0,0.6323,0.00022,19.49209]
[1778013984373,33.72,81568.8,1.0,0.6323,0.00022,19.49209]
[1778013984683,33.71,81565.26,1.0,0.63154,0.00022,19.50442]
[1778013986394,33.71,81564.18,1.0,0.63132,0.00022,19.50813]
[1778013987146,33.71,81564.18,1.0,0.63132,0.00022,19.50813]
[1778013987207,33.71,81564.01,1.0,0.63128,0.00022,19.50864]
[1778013988149,33.71,81564.01,1.0,0.63128,0.00022,19.50864]
[1778013988418,33.71,81561.21,1.0,0.63069,0.00022,19.51832]
[1778013988712,33.71,81561.21,1.0,0.63069,0.00022,19.51832]
[1778013990725,33.71,81564.28,1.0,0.63135,0.00022,19.50747]
[1778013995760,33.7,81565.0,1.0,0.63155,0.00022,19.49964]
[1778013997656,33.7,81563.43,1.0,0.63121,0.00022,19.50511]
[1778013997672,33.7,81563.43,1.0,0.63121,0.00022,19.50511]
[1778013997774,33.7,81563.61,1.0,0.63125,0.00022,19.50443]
[1778013998527,33.7,81563.61,1.0,0.63125,0.00022,19.50443]
[1778013998781,33.7,81558.91,1.0,0.63024,0.00022,19.52082]
[1778014003816,33.7,81555.98,1.0,0.62962,0.00022,19.5307]
[1778014008851,33.69,81554.35,1.0,0.62929,0.00022,19.53604]
[1778014013976,33.69,81553.45,1.0,0.62911,0.00022,19.5389]
[1778014013992,33.69,81553.6,1.0,0.62914,0.00022,19.53832]
[1778014015901,33.68,81547.59,1.0,0.62785,0.00022,19.55888]
[1778014016664,33.68,81547.59,1.0,0.62785,0.00022,19.55888]
[1778014016907,33.68,81548.36,1.0,0.62802,0.00022,19.55618]
[1778014018312,33.68,81548.36,1.0,0.62802,0.00022,19.55618]
[1778014018413,33.68,81548.28,1.0,0.62801,0.00022,19.55632]
[1778014020935,33.68,81553.59,1.0,0.62917,0.00022,19.5379]
[1778014025970,33.67,81553.13,1.0,0.62908,0.00022,19.53921]
[1778014031007,33.67,81554.78,1.0,0.62946,0.00022,19.5332]
[1778014032012,33.67,81549.68,1.0,0.62836,0.00022,19.55075]
[1778014033019,33.67,81546.51,1.0,0.62767,0.00022,19.56156]
[1778014034026,33.66,81553.21,1.0,0.62913,0.00022,19.53843]
[1778014035034,33.66,81557.33,1.0,0.63003,0.00022,19.52407]
[1778014037054,33.66,81557.66,1.0,0.6301,0.00022,19.52286]
[1778014037152,33.66,81557.66,1.0,0.63011,0.00022,19.52281]
[1778014039272,33.66,81557.66,1.0,0.63011,0.00022,19.52276]
[1778014041075,33.66,81563.19,1.0,0.63132,0.00022,19.50317]
[1778014046112,33.65,81557.5,1.0,0.63012,0.00022,19.52261]
[1778014049231,33.65,81555.46,1.0,0.62968,0.00022,19.52961]
[1778014049332,33.64,81558.25,1.0,0.6303,0.00022,19.51969]
[1778014051239,33.64,81558.25,1.0,0.6303,0.00022,19.51959]
[1778014051289,33.64,81558.18,1.0,0.63032,0.00022,19.51464]
[1778014052171,33.64,81558.18,1.0,0.63032,0.00022,19.51464]
[1778014052236,33.64,81558.18,1.0,0.63032,0.00022,19.51464]
[1778014052295,33.64,81558.18,1.0,0.63032,0.00022,19.51464]
[1778014052397,33.64,81557.06,1.0,0.63009,0.00022,19.51838]
[1778014055175,33.64,81553.53,1.0,0.62933,0.00022,19.53052]
[1778014058886,33.63,81551.58,1.0,0.62891,0.00022,19.53712]
[1778014058981,33.63,81551.58,1.0,0.62891,0.00022,19.53712]
[1778014065246,33.63,81550.71,1.0,0.62875,0.00022,19.53975]
[1778014071287,33.62,81549.21,1.0,0.62844,0.00022,19.54463]
[1778014074309,33.62,81552.49,1.0,0.62916,0.00022,19.53315]
[1778014079344,33.62,81552.41,1.0,0.62915,0.00022,19.53324]
[1778014084379,33.61,81550.49,1.0,0.62875,0.00022,19.5397]
[1778014085978,33.61,81549.97,1.0,0.62864,0.00022,19.54146]
[1778014086395,33.61,81549.33,1.0,0.6285,0.00022,19.54363]
[1778014087400,33.61,81542.68,1.0,0.62705,0.00022,19.56639]
[1778014093443,33.61,81542.22,1.0,0.62697,0.00022,19.56764]
[1778014098477,33.6,81542.05,1.0,0.62695,0.00022,19.56791]
[1778014103512,33.6,81543.86,1.0,0.62736,0.00022,19.56154]
[1778014108546,33.59,81544.62,1.0,0.62754,0.00022,19.55867]
[1778014112575,33.59,81538.3,1.0,0.6262,0.00022,19.57493]
[1778014114589,33.59,81541.37,1.0,0.62688,0.00022,19.5644]
[1778014119624,33.58,81542.74,1.0,0.62719,0.00022,19.55948]
[1778014126674,33.58,81544.27,1.0,0.62754,0.00022,19.55392]
[1778014131709,33.57,81545.95,1.0,0.62793,0.00022,19.54788]
[1778014132715,33.57,81553.5,1.0,0.62958,0.00022,19.52168]
[1778014137752,33.56,81554.53,1.0,0.62982,0.00022,19.5177]
[1778014142788,33.56,81551.3,1.0,0.62914,0.00022,19.52863]
[1778014146054,33.56,81552.58,1.0,0.62942,0.00022,19.52411]
[1778014146155,33.56,81552.74,1.0,0.62946,0.00022,19.52352]
[1778014152278,33.55,81553.13,1.0,0.62955,0.00022,19.52197]
[1778014152325,33.55,81548.89,1.0,0.62863,0.00022,19.53664]
[1778014153391,33.55,81548.89,1.0,0.62863,0.00022,19.53664]
[1778014153578,33.55,81548.89,1.0,0.62863,0.00022,19.53664]
[1778014153423,33.55,81549.43,1.0,0.62875,0.00022,19.53472]
[1778014153866,33.55,81549.43,1.0,0.62876,0.00022,19.53467]
[1778014154842,33.55,81549.43,1.0,0.62876,0.00022,19.53467]
[1778014154951,33.55,81549.43,1.0,0.62876,0.00022,19.53467]
[1778014155021,33.55,81549.43,1.0,0.62876,0.00022,19.53467]
[1778014155076,33.55,81534.15,1.0,0.62542,0.00022,19.58682]
[1778014158270,33.55,81536.51,1.0,0.62595,0.00022,19.57868]
[1778014158371,33.55,81537.45,1.0,0.62616,0.00022,19.57542]
[1778014159545,33.52,81533.4,1.0,0.62537,0.00022,19.58754]
[1778014162571,33.5,81533.27,1.0,0.62539,0.00022,19.58716]
[1778014162930,33.49,81547.82,1.0,0.62862,0.00022,19.53652]
[1778014164416,33.49,81547.82,1.0,0.62862,0.00022,19.53652]
[1778014164505,33.49,81551.26,1.0,0.62938,0.00022,19.52452]
[1778014167366,33.49,81553.32,1.0,0.62983,0.00022,19.51725]
[1778014167467,33.49,81553.54,1.0,0.62988,0.00022,19.51644]
[1778014174007,33.48,81552.91,1.0,0.62979,0.00022,19.51328]
[1778014175489,33.48,81552.91,1.0,0.62979,0.00022,19.51328]
[1778014175590,33.48,81553.1,1.0,0.62983,0.00022,19.51254]
[1778014176525,33.48,81553.1,1.0,0.62983,0.00022,19.51254]
[1778014176580,33.48,81552.98,1.0,0.62981,0.00022,19.51292]
[1778014179931,33.48,81552.35,1.0,0.62968,0.00022,19.51504]
[1778014180312,33.48,81552.35,1.0,0.62968,0.00022,19.51504]
[1778014180359,33.48,81552.35,1.0,0.62968,0.00022,19.51504]
[1778014180405,33.48,81552.32,1.0,0.62967,0.00022,19.51511]
[1778014182569,33.48,81552.32,1.0,0.62968,0.00022,19.51502]
[1778014182606,33.47,81558.76,1.0,0.63109,0.00022,19.49224]
[1778014184579,33.47,81558.76,1.0,0.63109,0.00022,19.49224]
[1778014185088,33.47,81558.27,1.0,0.63099,0.00022,19.49384]
[1778014190123,33.47,81555.97,1.0,0.63051,0.00022,19.50159]
[1778014195158,33.46,81559.04,1.0,0.6312,0.00022,19.4904]
[1778014200196,33.45,81561.25,1.0,0.6317,0.00022,19.48223]
[1778014203216,33.45,81564.27,1.0,0.63237,0.00022,19.47129]
[1778014208251,33.45,81563.32,1.0,0.63218,0.00022,19.47437]
[1778014213289,33.44,81561.31,1.0,0.63176,0.00022,19.4812]
[1778014215399,33.44,81560.28,1.0,0.63154,0.00022,19.48479]
[1778014215500,33.44,81560.63,1.0,0.63162,0.00022,19.48348]
[1778014218231,33.44,81562.32,1.0,0.632,0.00022,19.47733]
[1778014218392,33.44,81562.32,1.0,0.632,0.00022,19.47733]
[1778014218437,33.44,81562.32,1.0,0.632,0.00022,19.47733]
[1778014218577,33.44,81562.32,1.0,0.632,0.00022,19.47733]
[1778014218439,33.44,81564.8,1.0,0.63254,0.00022,19.46842]
[1778014218946,33.44,81564.8,1.0,0.63254,0.00022,19.46842]
[1778014219329,33.43,81564.8,1.0,0.63255,0.00022,19.46835]
[1778014220336,33.43,81571.6,1.0,0.63403,0.00022,19.44384]
[1778014223356,33.43,81574.24,1.0,0.63461,0.00022,19.43415]
[1778014224501,33.43,81574.24,1.0,0.63461,0.00022,19.43415]
[1778014224580,33.43,81575.23,1.0,0.63483,0.00022,19.43051]
[1778014225495,33.43,81575.23,1.0,0.63483,0.00022,19.43051]
[1778014225596,33.43,81581.92,1.0,0.63629,0.00022,19.40601]
[1778014226625,33.43,81581.92,1.0,0.63629,0.00022,19.40601]
[1778014226661,33.43,81585.18,1.0,0.637,0.00022,19.39393]
[1778014232419,33.43,81583.21,1.0,0.6366,0.00022,19.39601]
[1778014237454,33.43,81585.28,1.0,0.63706,0.00022,19.38831]
[1778014244505,33.43,81584.93,1.0,0.63699,0.00022,19.38953]
[1778014250549,33.43,81584.71,1.0,0.63694,0.00022,19.3903]
[1778014254177,33.43,81587.19,1.0,0.63748,0.00022,19.3811]
[1778014254573,33.43,81586.72,1.0,0.63738,0.00022,19.38284]
[1778014255580,33.43,81592.68,1.0,0.63867,0.00022,19.36065]
[1778014256452,33.43,81592.68,1.0,0.63867,0.00022,19.36065]
[1778014256459,33.43,81592.68,1.0,0.63867,0.00022,19.36065]
[1778014256587,33.43,81597.62,1.0,0.63974,0.00022,19.34212]
[1778014258601,33.43,81601.21,1.0,0.64052,0.00022,19.32858]
[1778014263636,33.43,81597.16,1.0,0.63964,0.00022,19.34385]
[1778014268671,33.42,81595.35,1.0,0.63925,0.00022,19.35061]
[1778014271692,33.42,81588.88,1.0,0.63785,0.00022,19.37475]
[1778014271760,33.42,81588.88,1.0,0.63785,0.00022,19.37475]
[1778014271763,33.42,81588.88,1.0,0.63785,0.00022,19.37475]
[1778014271916,33.42,81588.88,1.0,0.63785,0.00022,19.37475]
[1778014272710,33.43,81588.69,1.0,0.63781,0.00022,19.37552]
[1778014273689,33.43,81588.69,1.0,0.63781,0.00022,19.37552]
[1778014273706,33.43,81579.68,1.0,0.63585,0.00022,19.40882]
[1778014274529,33.43,81579.68,1.0,0.63585,0.00022,19.40882]
[1778014274715,33.43,81580.77,1.0,0.63608,0.00022,19.40487]
[1778014280392,33.43,81583.64,1.0,0.63669,0.00022,19.39455]
[1778014285790,33.43,81584.27,1.0,0.63683,0.00022,19.39224]
[1778014290835,33.43,81585.75,1.0,0.63716,0.00022,19.38661]
[1778014295865,33.42,81587.56,1.0,0.63759,0.00022,19.37457]
[1778014300895,33.42,81588.59,1.0,0.63782,0.00022,19.37059]
[1778014305931,33.42,81589.1,1.0,0.63794,0.00022,19.36854]
[1778014310966,33.42,81591.71,1.0,0.63852,0.00022,19.35867]
[1778014312209,33.42,81591.71,1.0,0.63852,0.00022,19.35867]
[1778014312232,33.42,81591.6,1.0,0.63849,0.00022,19.35905]
[1778014320673,33.42,81591.35,1.0,0.63845,0.00022,19.35979]
[1778014326073,33.41,81591.42,1.0,0.63847,0.00022,19.35937]
[1778014331109,33.41,81589.45,1.0,0.63806,0.00022,19.36656]
[1778014339165,33.41,81589.98,1.0,0.63818,0.00022,19.36433]
[1778014340706,33.41,81589.98,1.0,0.63818,0.00022,19.36433]
[1778014341566,33.41,81589.98,1.0,0.63818,0.00022,19.36433]
[1778014341701,33.41,81589.98,1.0,0.63818,0.00022,19.36433]
[1778014342185,33.41,81590.45,1.0,0.63829,0.00022,19.36248]
[1778014344199,33.4,81587.17,1.0,0.63758,0.00022,19.37462]
[1778014345771,33.4,81587.17,1.0,0.63758,0.00022,19.37462]
[1778014346213,33.4,81587.85,1.0,0.63774,0.00022,19.37201]
[1778014350959,33.4,81589.73,1.0,0.63815,0.00022,19.36485]
[1778014350994,33.4,81589.1,1.0,0.63802,0.00022,19.36716]
[1778014356283,33.4,81587.29,1.0,0.63766,0.00022,19.36857]
[1778014357216,33.4,81587.29,1.0,0.63766,0.00022,19.36857]
[1778014357314,33.4,81584.37,1.0,0.63703,0.00022,19.37938]
[1778014359304,33.4,81578.4,1.0,0.63573,0.00022,19.40134]
[1778014361319,33.4,81576.41,1.0,0.6353,0.00022,19.40855]
[1778014363279,33.39,81576.36,1.0,0.6353,0.00022,19.40869]
[1778014363681,33.39,81576.36,1.0,0.6353,0.00022,19.40869]
[1778014363906,33.39,81576.59,1.0,0.63535,0.00022,19.40781]
[1778014364339,33.39,81576.59,1.0,0.63535,0.00022,19.40777]
[1778014369374,33.39,81574.28,1.0,0.63486,0.00022,19.416]
[1778014373486,33.39,81574.1,1.0,0.63482,0.00022,19.41662]
[1778014373508,33.39,81572.56,1.0,0.63448,0.00022,19.42227]
[1778014379444,33.39,81575.79,1.0,0.63517,0.00022,19.41077]
[1778014385487,33.4,81574.21,1.0,0.63482,0.00022,19.41661]
[1778014386846,33.4,81574.21,1.0,0.63482,0.00022,19.41661]
[1778014387500,33.4,81574.46,1.0,0.63488,0.00022,19.41569]
[1778014388507,33.4,81586.1,1.0,0.63741,0.00022,19.37289]
[1778014389515,33.4,81589.48,1.0,0.63814,0.00022,19.36034]
[1778014392451,33.4,81589.58,1.0,0.63816,0.00022,19.36004]
[1778014392553,33.4,81588.29,1.0,0.63788,0.00022,19.36488]
[1778014397570,33.4,81587.47,1.0,0.63769,0.00022,19.36811]
[1778014402605,33.41,81586.49,1.0,0.63746,0.00022,19.37217]
[1778014407643,33.41,81585.84,1.0,0.63729,0.00022,19.37499]
[1778014410251,33.42,81586.19,1.0,0.63736,0.00022,19.37386]
[1778014410352,33.42,81586.09,1.0,0.63733,0.00022,19.37432]
[1778014416705,33.42,81585.58,1.0,0.63722,0.00022,19.37158]
[1778014422749,33.43,81587.28,1.0,0.63756,0.00022,19.36581]
[1778014427782,33.44,81587.49,1.0,0.63758,0.00022,19.36547]
[1778014432819,33.45,81587.02,1.0,0.63745,0.00022,19.36776]
[1778014435797,33.45,81586.82,1.0,0.6374,0.00022,19.36868]
[1778014435803,33.45,81586.82,1.0,0.6374,0.00022,19.36868]
[1778014437542,33.45,81587.3,1.0,0.6375,0.00022,19.36699]
[1778014437856,33.45,81593.94,1.0,0.63894,0.00022,19.34222]
[1778014442889,33.45,81594.8,1.0,0.63913,0.00022,19.3389]
[1778014448932,33.45,81595.42,1.0,0.63924,0.00022,19.33699]
[1778014453967,33.46,81593.07,1.0,0.6387,0.00022,19.34635]
[1778014460013,33.47,81593.78,1.0,0.63883,0.00022,19.3443]
[1778014464472,33.48,81591.9,1.0,0.6384,0.00022,19.35158]
[1778014464571,33.48,81592.31,1.0,0.63849,0.00022,19.35013]
[1778014465839,33.48,81592.31,1.0,0.63849,0.00022,19.35013]
[1778014466491,33.48,81592.31,1.0,0.63849,0.00022,19.35013]
[1778014466536,33.48,81592.26,1.0,0.63847,0.00022,19.35049]
[1778014469072,33.48,81588.84,1.0,0.63773,0.00022,19.3631]
[1778014470525,33.48,81588.84,1.0,0.63773,0.00022,19.3631]
[1778014471039,33.48,81589.01,1.0,0.63777,0.00022,19.36243]
[1778014471140,33.48,81589.29,1.0,0.63786,0.00022,19.35621]
[1778014474645,33.48,81586.39,1.0,0.63723,0.00022,19.36709]
[1778014474747,33.48,81586.63,1.0,0.63728,0.00022,19.36627]
[1778014480151,33.49,81589.87,1.0,0.63796,0.00022,19.35469]
[1778014485806,33.49,81591.3,1.0,0.63825,0.00022,19.34967]
[1778014485907,33.49,81591.91,1.0,0.63838,0.00022,19.34743]
[1778014491868,33.49,81591.45,1.0,0.63829,0.00022,19.34891]
[1778014497271,33.48,81593.05,1.0,0.63865,0.00022,19.34274]
[1778014501536,33.48,81593.5,1.0,0.63876,0.00022,19.34093]
[1778014501548,33.48,81593.5,1.0,0.63876,0.00022,19.34093]
[1778014501941,33.48,81593.12,1.0,0.63868,0.00022,19.34226]
[1778014502217,33.48,81593.12,1.0,0.63868,0.00022,19.34226]
[1778014502306,33.48,81593.12,1.0,0.63868,0.00022,19.34226]
[1778014503122,33.48,81593.12,1.0,0.63868,0.00022,19.34226]
[1778014503757,33.48,81593.12,1.0,0.63868,0.00022,19.34226]
[1778014503852,33.48,81593.12,1.0,0.63868,0.00022,19.34226]
[1778014503858,33.48,81589.81,1.0,0.63796,0.00022,19.35465]
[1778014504234,33.48,81589.81,1.0,0.63796,0.00022,19.35465]
[1778014509221,33.48,81586.61,1.0,0.63726,0.00022,19.36648]
[1778014509355,33.48,81586.68,1.0,0.63728,0.00022,19.36615]
[1778014514391,33.48,81585.71,1.0,0.63709,0.00022,19.36943]
[1778014519489,33.47,81587.22,1.0,0.63743,0.00022,19.36359]
[1778014519530,33.47,81586.81,1.0,0.63735,0.00022,19.36505]
[1778014525468,33.47,81587.25,1.0,0.63746,0.00022,19.36306]
[1778014527660,33.46,81587.94,1.0,0.63761,0.00022,19.36045]
[1778014527761,33.46,81585.34,1.0,0.63705,0.00022,19.37002]
[1778014528805,33.46,81585.34,1.0,0.63705,0.00022,19.37002]
[1778014528941,33.46,81585.34,1.0,0.63705,0.00022,19.37002]
[1778014528906,33.46,81584.33,1.0,0.63684,0.00022,19.37363]
[1778014529496,33.46,81584.33,1.0,0.63684,0.00022,19.37363]
[1778014531511,33.46,81580.33,1.0,0.63601,0.00022,19.38307]
[1778014532881,33.46,81580.33,1.0,0.63601,0.00022,19.38307]
[1778014532964,33.46,81582.53,1.0,0.63649,0.00022,19.37485]
[1778014533032,33.46,81582.53,1.0,0.63649,0.00022,19.37485]
[1778014533874,33.46,81582.53,1.0,0.63649,0.00022,19.37485]
[1778014533976,33.46,81594.93,1.0,0.63919,0.00022,19.32872]
[1778014534077,33.46,81594.93,1.0,0.63919,0.00022,19.32872]
[1778014534532,33.46,81594.5,1.0,0.6391,0.00022,19.33033]
[1778014535865,33.46,81594.5,1.0,0.6391,0.00022,19.33033]
[1778014535866,33.46,81594.5,1.0,0.6391,0.00022,19.33033]
[1778014535872,33.46,81594.5,1.0,0.6391,0.00022,19.33033]
[1778014535929,33.46,81595.17,1.0,0.63924,0.00022,19.32775]
[1778014542587,33.45,81592.15,1.0,0.6386,0.00022,19.33885]
[1778014547622,33.45,81591.28,1.0,0.63842,0.00022,19.34193]
[1778014552660,33.45,81590.41,1.0,0.63824,0.00022,19.345]
[1778014557694,33.45,81591.03,1.0,0.63839,0.00022,19.3425]
[1778014562729,33.45,81592.04,1.0,0.6386,0.00022,19.33876]
[1778014565751,33.45,81612.06,1.0,0.64293,0.00022,19.26293]
[1778014566758,33.45,81616.01,1.0,0.64379,0.00022,19.24769]
[1778014571794,33.45,81617.3,1.0,0.64406,0.00022,19.2428]
[1778014576831,33.45,81619.03,1.0,0.64442,0.00022,19.23622]
[1778014581866,33.45,81616.12,1.0,0.64379,0.00022,19.24765]
[1778014589922,33.46,81615.92,1.0,0.64373,0.00022,19.24865]
[1778014593951,33.46,81607.85,1.0,0.64202,0.00022,19.27465]
[1778014598985,33.46,81609.07,1.0,0.64227,0.00022,19.27007]
[1778014606034,33.46,81609.67,1.0,0.6424,0.00022,19.26788]
[1778014608048,33.46,81616.17,1.0,0.6438,0.00022,19.24289]
[1778014613082,33.46,81617.19,1.0,0.64401,0.00022,19.23905]
[1778014622782,33.46,81619.77,1.0,0.64456,0.00022,19.22923]
[1778014632852,33.47,81622.58,1.0,0.64515,0.00022,19.21847]
[1778014639265,33.47,81621.72,1.0,0.64496,0.00022,19.22194]
[1778014652992,33.47,81623.91,1.0,0.64545,0.00022,19.20845]
[1778014658398,33.47,81618.58,1.0,0.6443,0.00022,19.22934]
[1778014663063,33.47,81612.33,1.0,0.64295,0.00022,19.25356]
[1778014667464,33.47,81605.68,1.0,0.64151,0.00022,19.27904]
[1778014673132,33.47,81609.82,1.0,0.64241,0.00022,19.26316]
[1778014683202,33.48,81616.22,1.0,0.64378,0.00022,19.23863]
[1778014688610,33.48,81613.18,1.0,0.64312,0.00022,19.25043]
[1778014693646,33.48,81609.46,1.0,0.64232,0.00022,19.26478]
[1778014696666,33.48,81615.93,1.0,0.64371,0.00022,19.23991]
[1778014701701,33.48,81616.48,1.0,0.64382,0.00022,19.2379]
[1778014707744,33.48,81618.2,1.0,0.64419,0.00022,19.23136]
[1778014712777,33.48,81619.7,1.0,0.64454,0.00022,19.22048]
[1778014717815,33.48,81620.39,1.0,0.64468,0.00022,19.2179]
[1778014723483,33.49,81621.95,1.0,0.64501,0.00022,19.21195]
[1778014728890,33.49,81623.04,1.0,0.64524,0.00022,19.2078]
[1778014732918,33.49,81629.04,1.0,0.64653,0.00022,19.18436]
[1778014737953,33.49,81629.75,1.0,0.64667,0.00022,19.18177]
[1778014742988,33.49,81632.15,1.0,0.64717,0.00021,19.17249]
[1778014748028,33.5,81631.61,1.0,0.64705,0.00021,19.17477]
[1778014749035,33.5,81637.8,1.0,0.64838,0.00021,19.15021]
[1778014751048,33.5,81639.97,1.0,0.64884,0.00021,19.14162]
[1778014754070,33.5,81632.21,1.0,0.64717,0.00021,19.17264]
[1778014756086,33.5,81622.25,1.0,0.64502,0.00022,19.21183]
[1778014757093,33.5,81618.72,1.0,0.64426,0.00022,19.22557]
[1778014762129,33.5,81624.1,1.0,0.64541,0.00022,19.20469]
[1778014767163,33.5,81623.9,1.0,0.64536,0.00022,19.20563]
[1778014772199,33.5,81623.38,1.0,0.64528,0.00022,19.20262]
[1778014778241,33.51,81620.42,1.0,0.64463,0.00022,19.21426]
[1778014783903,33.51,81620.69,1.0,0.64469,0.00022,19.21329]
[1778014791334,33.51,81618.83,1.0,0.64428,0.00022,19.22058]
[1778014796366,33.51,81622.22,1.0,0.64501,0.00022,19.20747]
[1778014801402,33.51,81625.2,1.0,0.64565,0.00022,19.19594]
[1778014806437,33.51,81622.91,1.0,0.64515,0.00022,19.20495]
[1778014811472,33.51,81621.71,1.0,0.64489,0.00022,19.2097]
[1778014816507,33.51,81619.68,1.0,0.64445,0.00022,19.21765]
[1778014821166,33.51,81627.18,1.0,0.64605,0.00022,19.18851]
[1778014828591,33.52,81626.81,1.0,0.64596,0.00022,19.19026]
[1778014833626,33.52,81619.27,1.0,0.64436,0.00022,19.21461]
[1778014840675,33.52,81619.51,1.0,0.64441,0.00022,19.2138]
[1778014845711,33.52,81620.19,1.0,0.64455,0.00022,19.21124]
[1778014850745,33.52,81616.07,1.0,0.64366,0.00022,19.22723]
[1778014861822,33.52,81612.68,1.0,0.64293,0.00022,19.24029]
[1778014871892,33.52,81612.43,1.0,0.64287,0.00022,19.24126]
[1778014878941,33.52,81614.32,1.0,0.64328,0.00022,19.23403]
[1778014889007,33.52,81611.41,1.0,0.64265,0.00022,19.24524]
[1778014895055,33.52,81604.53,1.0,0.64119,0.00022,19.26632]
[1778014902103,33.52,81605.49,1.0,0.64141,0.00022,19.26256]
[1778014909152,33.52,81609.23,1.0,0.64222,0.00022,19.24821]
[1778014914186,33.52,81610.1,1.0,0.64241,0.00022,19.2448]
[1778014919221,33.52,81610.22,1.0,0.64244,0.00022,19.24426]
[1778014925263,33.52,81606.38,1.0,0.64162,0.00022,19.25877]
[1778014931957,33.51,81607.31,1.0,0.64183,0.00022,19.25501]
[1778014939361,33.51,81608.48,1.0,0.6421,0.00022,19.2503]
[1778014950438,33.51,81610.01,1.0,0.64245,0.00022,19.24411]
[1778014955473,33.5,81611.21,1.0,0.64274,0.00022,19.23421]
[1778014957488,33.5,81618.35,1.0,0.64429,0.00022,19.20665]
[1778014962167,33.5,81625.75,1.0,0.64588,0.00022,19.17782]
[1778014967558,33.51,81628.95,1.0,0.64656,0.00022,19.16538]
[1778014972592,33.51,81626.38,1.0,0.646,0.00022,19.17561]
[1778014977627,33.51,81624.37,1.0,0.64556,0.00022,19.18358]
[1778014978634,33.51,81632.63,1.0,0.64734,0.00021,19.15113]
[1778014983669,33.51,81632.33,1.0,0.64726,0.00021,19.15255]
[1778014988704,33.51,81632.75,1.0,0.64735,0.00021,19.151]
[1778014992377,33.52,81638.65,1.0,0.64861,0.00021,19.12764]
[1778014993744,33.52,81651.02,1.0,0.65126,0.00021,19.07799]
[1778014994766,33.52,81665.48,1.0,0.65434,0.00021,19.01889]
[1778014997776,33.52,81674.32,1.0,0.6562,0.00021,18.98249]
[1778014998782,33.52,81681.28,1.0,0.65768,0.00021,18.95342]
[1778015002448,33.53,81689.85,1.0,0.65946,0.00021,18.91774]
[1778015004831,33.53,81697.91,1.0,0.66115,0.00021,18.88353]
[1778015006843,33.54,81706.26,1.0,0.6629,0.00021,18.8478]
[1778015007849,33.56,81721.42,1.0,0.66599,0.00021,18.78366]
[1778015012886,33.65,81719.75,1.0,0.66531,0.00021,18.79374]
[1778015013891,33.67,81703.21,1.0,0.66174,0.00021,18.86761]
[1778015014898,33.67,81698.32,1.0,0.66071,0.00021,18.88872]
[1778015016915,33.67,81683.66,1.0,0.6576,0.00021,18.95111]
[1778015017919,33.67,81683.25,1.0,0.65751,0.00021,18.95294]
[1778015018928,33.67,81702.77,1.0,0.66162,0.00021,18.87009]
[1778015019937,33.67,81706.66,1.0,0.66244,0.00021,18.8534]
[1778015020940,33.67,81720.58,1.0,0.66536,0.00021,18.79272]
[1778015021947,33.67,81725.37,1.0,0.66637,0.00021,18.77166]
[1778015026983,33.69,81722.22,1.0,0.66565,0.00021,18.78682]
[1778015031018,33.69,81732.57,1.0,0.66781,0.00021,18.74119]
[1778015032021,33.69,81727.59,1.0,0.66674,0.00021,18.76389]
[1778015034035,33.7,81714.93,1.0,0.66406,0.00021,18.8201]
[1778015035042,33.7,81708.75,1.0,0.66275,0.00021,18.84711]
[1778015040087,33.71,81709.76,1.0,0.66292,0.00021,18.84366]
[1778015041093,33.71,81703.63,1.0,0.66163,0.00021,18.87024]
[1778015043107,33.72,81701.77,1.0,0.66122,0.00021,18.87854]
[1778015047135,33.72,81679.19,1.0,0.65643,0.00021,18.97446]
[1778015048144,33.73,81674.97,1.0,0.65553,0.00021,18.99209]
[1778015053180,33.73,81665.62,1.0,0.65352,0.00021,19.03101]
[1778015058213,33.74,81664.04,1.0,0.65317,0.00021,19.03777]
[1778015063252,33.74,81681.62,1.0,0.65688,0.00021,18.96562]
[1778015064261,33.74,81682.83,1.0,0.65713,0.00021,18.96065]
[1778015069295,33.75,81676.93,1.0,0.65586,0.00021,18.98566]
[1778015071309,33.75,81669.3,1.0,0.65427,0.00021,19.01211]
[1778015076344,33.75,81670.42,1.0,0.65449,0.00021,19.00797]
[1778015081379,33.76,81666.28,1.0,0.65359,0.00021,19.02535]
[1778015086414,33.76,81667.25,1.0,0.65377,0.00021,19.02178]
[1778015091457,33.77,81667.58,1.0,0.65382,0.00021,19.02082]
[1778015092456,33.77,81655.53,1.0,0.65126,0.00021,19.06979]
[1778015093463,33.77,81643.03,1.0,0.6486,0.00021,19.11972]
[1778015094470,33.77,81639.65,1.0,0.64788,0.00021,19.1331]
[1778015098499,33.77,81645.38,1.0,0.6491,0.00021,19.11054]
[1778015102526,33.77,81703.02,1.0,0.66128,0.00021,18.87306]
[1778015103533,33.78,81701.45,1.0,0.66091,0.00021,18.88052]
[1778015104542,33.79,81642.83,1.0,0.64847,0.00021,19.12217]
[1778015109580,33.79,81648.27,1.0,0.64963,0.00021,19.10069]
[1778015114611,33.79,81651.83,1.0,0.65038,0.00021,19.08668]
[1778015119645,33.8,81651.66,1.0,0.65033,0.00021,19.0876]
[1778015124681,33.8,81652.88,1.0,0.65057,0.00021,19.08295]
[1778015131380,33.8,81653.1,1.0,0.65064,0.00021,19.07707]
[1778015136765,33.81,81652.38,1.0,0.65048,0.00021,19.08017]
[1778015139787,33.81,81659.71,1.0,0.65203,0.00021,19.05086]
[1778015144820,33.81,81660.26,1.0,0.65213,0.00021,19.04894]
[1778015149856,33.81,81660.73,1.0,0.65222,0.00021,19.04731]
[1778015154892,33.82,81661.94,1.0,0.65246,0.00021,19.04265]
[1778015159926,33.82,81666.42,1.0,0.6534,0.00021,19.02473]
[1778015162948,33.82,81679.12,1.0,0.65607,0.00021,18.97281]
[1778015167983,33.83,81680.66,1.0,0.65637,0.00021,18.96694]
[1778015173016,33.84,81682.15,1.0,0.65666,0.00021,18.96128]
[1778015178052,33.84,81680.92,1.0,0.65638,0.00021,18.9669]
[1778015183087,33.85,81680.44,1.0,0.65625,0.00021,18.96939]
[1778015185102,33.85,81652.75,1.0,0.65038,0.00021,19.08216]
[1778015186108,33.85,81642.4,1.0,0.64818,0.00021,19.12322]
[1778015187118,33.85,81643.12,1.0,0.64834,0.00021,19.12039]
[1778015192151,33.85,81643.22,1.0,0.64838,0.00021,19.11503]
[1778015197188,33.86,81643.53,1.0,0.64843,0.00021,19.11404]
[1778015202220,33.86,81643.73,1.0,0.64847,0.00021,19.11336]
[1778015206250,33.86,81629.05,1.0,0.64534,0.00021,19.17069]
[1778015207256,33.86,81622.63,1.0,0.64397,0.00021,19.19539]
[1778015212291,33.86,81620.39,1.0,0.64349,0.00021,19.20389]
[1778015215313,33.86,81612.48,1.0,0.6418,0.00021,19.23386]
[1778015217326,33.86,81605.78,1.0,0.64037,0.00021,19.25899]
[1778015222361,33.85,81604.4,1.0,0.64008,0.00021,19.26402]
[1778015227399,33.85,81609.05,1.0,0.64108,0.00021,19.24653]
[1778015232435,33.85,81608.83,1.0,0.64104,0.00021,19.24726]
[1778015236469,33.85,81600.86,1.0,0.63933,0.00021,19.27692]
[1778015237471,33.85,81599.67,1.0,0.63908,0.00021,19.28129]
[1778015242509,33.85,81591.54,1.0,0.63734,0.00022,19.31092]
[1778015246538,33.84,81584.71,1.0,0.63589,0.00022,19.33547]
[1778015246756,33.84,81584.71,1.0,0.63589,0.00022,19.33547]
[1778015246822,33.84,81584.71,1.0,0.63589,0.00022,19.33547]
[1778015246823,33.84,81584.71,1.0,0.63589,0.00022,19.33547]
[1778015247485,33.84,81584.71,1.0,0.63589,0.00022,19.33547]
[1778015247542,33.84,81584.71,1.0,0.63589,0.00022,19.33547]
[1778015247586,33.84,81574.24,1.0,0.63364,0.00022,19.37297]
[1778015248601,33.84,81574.24,1.0,0.63364,0.00022,19.37297]
[1778015248692,33.84,81574.24,1.0,0.63364,0.00022,19.37297]
[1778015248706,33.84,81579.09,1.0,0.63469,0.00022,19.35555]
[1778015248781,33.84,81579.09,1.0,0.63469,0.00022,19.35555]
[1778015249620,33.84,81579.09,1.0,0.63469,0.00022,19.35555]
[1778015249630,33.84,81592.5,1.0,0.63758,0.00022,19.30681]
[1778015251573,33.83,81594.98,1.0,0.63816,0.00022,19.29239]
[1778015256610,33.83,81592.75,1.0,0.63769,0.00022,19.30031]
[1778015261644,33.83,81591.35,1.0,0.6374,0.00022,19.30518]
[1778015267686,33.82,81589.56,1.0,0.63704,0.00022,19.31134]
[1778015270434,33.82,81589.24,1.0,0.63698,0.00022,19.3124]
[1778015270451,33.82,81589.24,1.0,0.63698,0.00022,19.3124]
[1778015270710,33.82,81588.82,1.0,0.63689,0.00022,19.31393]
[1778015275744,33.81,81591.58,1.0,0.6375,0.00022,19.30354]
[1778015282440,33.81,81590.91,1.0,0.63737,0.00022,19.30571]
[1778015287828,33.81,81590.91,1.0,0.63738,0.00022,19.30544]
[1778015292863,33.8,81593.38,1.0,0.63793,0.00022,19.29616]
[1778015297898,33.8,81592.62,1.0,0.63778,0.00022,19.29876]
[1778015305953,33.79,81589.46,1.0,0.63712,0.00022,19.30996]
[1778015312650,33.79,81589.63,1.0,0.6372,0.00022,19.30388]
[1778015320059,33.78,81588.16,1.0,0.63691,0.00022,19.30868]
[1778015325089,33.78,81584.13,1.0,0.63606,0.00022,19.32305]
[1778015328110,33.77,81600.28,1.0,0.63955,0.00022,19.26348]
[1778015333145,33.77,81604.94,1.0,0.64057,0.00022,19.24575]
[1778015338179,33.76,81603.67,1.0,0.64032,0.00022,19.25015]
[1778015343215,33.76,81615.3,1.0,0.64284,0.00021,19.20589]
[1778015348250,33.76,81617.45,1.0,0.6433,0.00021,19.19759]
[1778015353284,33.75,81620.28,1.0,0.64392,0.00021,19.18658]
[1778015359326,33.75,81621.53,1.0,0.6442,0.00021,19.18153]
[1778015364360,33.75,81620.31,1.0,0.64395,0.00021,19.18603]
[1778015369396,33.75,81622.29,1.0,0.64438,0.00021,19.17824]
[1778015374432,33.74,81623.02,1.0,0.64458,0.00021,19.17009]
[1778015379467,33.74,81623.25,1.0,0.64464,0.00021,19.16904]
[1778015384501,33.74,81621.87,1.0,0.64435,0.00021,19.1742]
[1778015387522,33.74,81608.78,1.0,0.64154,0.00022,19.22406]
[1778015388530,33.74,81606.82,1.0,0.64112,0.00022,19.23142]
[1778015394572,33.74,81607.15,1.0,0.64119,0.00022,19.23016]
[1778015400613,33.74,81608.85,1.0,0.64156,0.00022,19.22376]
[1778015405650,33.74,81612.74,1.0,0.6424,0.00021,19.20895]
[1778015406656,33.74,81628.86,1.0,0.64586,0.00021,19.1469]
[1778015407664,33.74,81628.84,1.0,0.64586,0.00021,19.14697]
[1778015410686,33.74,81622.19,1.0,0.64443,0.00021,19.17273]
[1778015415721,33.74,81623.39,1.0,0.64469,0.00021,19.16809]
[1778015422769,33.74,81624.22,1.0,0.64486,0.00021,19.16492]
[1778015424784,33.74,81616.7,1.0,0.64325,0.00021,19.19383]
[1778015428813,33.74,81608.9,1.0,0.64157,0.00022,19.22346]
[1778015431832,33.74,81602.15,1.0,0.64015,0.00022,19.24363]
[1778015435860,33.73,81609.35,1.0,0.64171,0.00022,19.21643]
[1778015440895,33.73,81612.32,1.0,0.64235,0.00022,19.20515]
[1778015445933,33.73,81613.03,1.0,0.6425,0.00022,19.20245]
[1778015447950,33.73,81620.67,1.0,0.64414,0.00021,19.17325]
[1778015453634,33.74,81622.23,1.0,0.64447,0.00021,19.16737]
[1778015459024,33.74,81623.29,1.0,0.64469,0.00021,19.16338]
[1778015464060,33.74,81622.58,1.0,0.64454,0.00021,19.16611]
[1778015469095,33.74,81622.88,1.0,0.6446,0.00021,19.165]
[1778015474129,33.74,81623.76,1.0,0.64479,0.00021,19.16166]
[1778015479164,33.74,81622.03,1.0,0.64441,0.00021,19.16842]
[1778015484200,33.74,81621.41,1.0,0.64428,0.00021,19.17089]
[1778015489235,33.74,81622.65,1.0,0.64454,0.00021,19.16619]
[1778015494270,33.74,81622.94,1.0,0.64463,0.00021,19.1599]
[1778015495276,33.74,81633.38,1.0,0.64686,0.00021,19.11948]
[1778015500312,33.75,81636.18,1.0,0.64744,0.00021,19.10878]
[1778015505352,33.75,81637.44,1.0,0.64771,0.00021,19.10387]
[1778015510382,33.75,81636.55,1.0,0.64752,0.00021,19.10743]
[1778015515419,33.75,81632.85,1.0,0.64673,0.00021,19.12193]
[1778015521462,33.75,81634.47,1.0,0.64707,0.00021,19.11558]
[1778015523475,33.75,81621.89,1.0,0.64438,0.00021,19.16449]
[1778015524126,33.75,81621.44,1.0,0.64428,0.00021,19.16621]
[1778015529517,33.75,81619.28,1.0,0.64382,0.00021,19.1745]
[1778015534552,33.75,81621.56,1.0,0.64431,0.00021,19.16575]
[1778015539586,33.75,81616.54,1.0,0.64323,0.00021,19.18508]
[1778015544624,33.75,81619.32,1.0,0.64381,0.00021,19.17458]
[1778015545635,33.75,81645.32,1.0,0.64938,0.00021,19.07286]
[1778015546638,33.76,81645.89,1.0,0.64947,0.00021,19.07125]
[1778015551673,33.76,81647.16,1.0,0.64977,0.00021,19.06117]
[1778015555701,33.76,81652.89,1.0,0.65098,0.00021,19.03837]
[1778015560738,33.77,81652.81,1.0,0.65095,0.00021,19.03891]
[1778015563757,33.77,81646.78,1.0,0.64966,0.00021,19.06316]
[1778015565770,33.77,81642.07,1.0,0.64865,0.00021,19.08192]
[1778015570805,33.77,81640.99,1.0,0.64841,0.00021,19.08643]
[1778015575842,33.77,81642.04,1.0,0.64863,0.00021,19.08248]
[1778015580882,33.78,81641.9,1.0,0.64859,0.00021,19.08323]
[1778015581887,33.78,81624.29,1.0,0.64482,0.00021,19.1521]
[1778015582894,33.78,81604.1,1.0,0.64048,0.00022,19.22892]
[1778015583900,33.78,81599.23,1.0,0.63943,0.00022,19.24709]
[1778015588935,33.78,81599.02,1.0,0.63939,0.00022,19.24771]
[1778015594977,33.77,81600.86,1.0,0.6398,0.00022,19.24065]
[1778015600065,33.77,81594.58,1.0,0.63846,0.00022,19.26375]
[1778015605089,33.77,81597.87,1.0,0.63918,0.00022,19.25134]
[1778015610140,33.76,81596.48,1.0,0.63889,0.00022,19.25625]
[1778015613402,33.76,81596.01,1.0,0.63883,0.00022,19.25273]
[1778015613978,33.76,81596.01,1.0,0.63883,0.00022,19.25273]
[1778015614079,33.76,81596.26,1.0,0.63888,0.00022,19.25176]
[1778015617190,33.76,81600.85,1.0,0.63988,0.00022,19.23452]
[1778015622224,33.76,81600.02,1.0,0.6397,0.00022,19.23772]
[1778015625018,33.76,81600.39,1.0,0.63977,0.00022,19.23641]
[1778015625025,33.76,81600.39,1.0,0.63977,0.00022,19.23641]
[1778015625067,33.76,81600.39,1.0,0.63977,0.00022,19.23641]
[1778015625098,33.76,81600.39,1.0,0.63977,0.00022,19.23641]
[1778015625103,33.76,81600.39,1.0,0.63977,0.00022,19.23641]
[1778015626115,33.76,81600.77,1.0,0.63985,0.00022,19.23506]
[1778015626561,33.76,81600.77,1.0,0.63985,0.00022,19.23514]
[1778015626611,33.76,81591.54,1.0,0.63785,0.00022,19.2694]
[1778015628092,33.76,81591.54,1.0,0.63785,0.00022,19.2694]
[1778015628102,33.76,81591.54,1.0,0.63785,0.00022,19.2694]
[1778015628120,33.76,81591.54,1.0,0.63785,0.00022,19.2694]
[1778015628140,33.76,81591.54,1.0,0.63785,0.00022,19.2694]
[1778015628274,33.76,81603.45,1.0,0.64043,0.00022,19.22512]
[1778015630162,33.76,81603.45,1.0,0.64043,0.00022,19.22508]
[1778015630284,33.76,81601.76,1.0,0.64006,0.00022,19.23137]
[1778015634902,33.76,81595.8,1.0,0.63879,0.00022,19.25344]
[1778015642368,33.76,81596.93,1.0,0.63902,0.00022,19.24935]
[1778015647402,33.76,81596.4,1.0,0.63892,0.00022,19.25112]
[1778015652437,33.76,81594.01,1.0,0.63839,0.00022,19.26021]
[1778015657472,33.76,81593.29,1.0,0.63824,0.00022,19.26287]
[1778015662507,33.76,81593.62,1.0,0.63832,0.00022,19.26144]
[1778015667542,33.76,81590.23,1.0,0.6376,0.00022,19.27367]
[1778015672577,33.75,81589.02,1.0,0.63738,0.00022,19.27271]
[1778015675566,33.75,81589.17,1.0,0.63742,0.00022,19.272]
[1778015675653,33.75,81588.5,1.0,0.63728,0.00022,19.27446]
[1778015676649,33.75,81588.5,1.0,0.63728,0.00022,19.27446]
[1778015678575,33.75,81588.37,1.0,0.63726,0.00022,19.27484]
[1778015678619,33.75,81588.15,1.0,0.63721,0.00022,19.27563]
[1778015683654,33.75,81587.54,1.0,0.63708,0.00022,19.27779]
[1778015688689,33.75,81585.84,1.0,0.6367,0.00022,19.28426]
[1778015690876,33.75,81583.56,1.0,0.6362,0.00022,19.29262]
[1778015691092,33.75,81583.56,1.0,0.6362,0.00022,19.29262]
[1778015691312,33.75,81581.53,1.0,0.63576,0.00022,19.30003]
[1778015691711,33.75,81581.54,1.0,0.63576,0.00022,19.30004]
[1778015692717,33.75,81575.81,1.0,0.63452,0.00022,19.32079]
[1778015694882,33.75,81575.34,1.0,0.63441,0.00022,19.32253]
[1778015694958,33.75,81576.01,1.0,0.63455,0.00022,19.32017]
[1778015698966,33.76,81576.21,1.0,0.63459,0.00022,19.31959]
[1778015699052,33.76,81565.61,1.0,0.63229,0.00022,19.35743]
[1778015699344,33.76,81565.61,1.0,0.63229,0.00022,19.35743]
[1778015700888,33.76,81565.15,1.0,0.63218,0.00022,19.35909]
[1778015700972,33.76,81545.72,1.0,0.62795,0.00022,19.42664]
[1778015702181,33.76,81545.72,1.0,0.62795,0.00022,19.42664]
[1778015701784,33.76,81545.72,1.0,0.62795,0.00022,19.42662]
[1778015702541,33.76,81545.72,1.0,0.62795,0.00022,19.42662]
[1778015702905,33.76,81545.72,1.0,0.62795,0.00022,19.42662]
[1778015702956,33.76,81542.8,1.0,0.62732,0.00022,19.43656]
[1778015704111,33.76,81542.8,1.0,0.62732,0.00022,19.43656]
[1778015704931,33.76,81543.43,1.0,0.62746,0.00022,19.43435]
[1778015705032,33.76,81543.19,1.0,0.62741,0.00022,19.43517]
[1778015706652,33.76,81543.11,1.0,0.62739,0.00022,19.43541]
[1778015707093,33.76,81543.11,1.0,0.62739,0.00022,19.43541]
[1778015707188,33.76,81563.79,1.0,0.6319,0.00022,19.36374]
[1778015708839,33.76,81567.63,1.0,0.63273,0.00022,19.35016]
[1778015713870,33.76,81564.76,1.0,0.6321,0.00022,19.36045]
[1778015714429,33.76,81564.76,1.0,0.6321,0.00022,19.36045]
[1778015714432,33.76,81564.76,1.0,0.6321,0.00022,19.36045]
[1778015714456,33.76,81564.76,1.0,0.6321,0.00022,19.36045]
[1778015715147,33.76,81564.76,1.0,0.6321,0.00022,19.36045]
[1778015715190,33.76,81570.3,1.0,0.6333,0.00022,19.34083]
[1778015716301,33.76,81570.3,1.0,0.6333,0.00022,19.34077]
[1778015716892,33.76,81577.87,1.0,0.63495,0.00022,19.31366]
[1778015720415,33.76,81576.28,1.0,0.6346,0.00022,19.31947]
[1778015720463,33.76,81576.35,1.0,0.63461,0.00022,19.31924]
[1778015721441,33.76,81576.35,1.0,0.63461,0.00022,19.31924]
[1778015723135,33.76,81576.35,1.0,0.63461,0.00022,19.31927]
[1778015723220,33.76,81576.98,1.0,0.63474,0.00022,19.31707]
[1778015729986,33.79,81574.72,1.0,0.63416,0.00022,19.32686]
[1778015732586,33.8,81573.93,1.0,0.63396,0.00022,19.32554]
[1778015733007,33.81,81572.2,1.0,0.63356,0.00022,19.3322]
[1778015734635,33.82,81571.79,1.0,0.63343,0.00022,19.33424]
[1778015734639,33.82,81571.79,1.0,0.63343,0.00022,19.33424]
[1778015735023,33.83,81571.57,1.0,0.63335,0.00022,19.33559]
[1778015740057,33.83,81574.44,1.0,0.63396,0.00022,19.32559]
[1778015745092,33.8,81578.0,1.0,0.63483,0.00022,19.31103]
[1778015750129,33.8,81576.11,1.0,0.63444,0.00022,19.31758]
[1778015755165,33.8,81580.81,1.0,0.63547,0.00022,19.30044]
[1778015760200,33.8,81585.44,1.0,0.63648,0.00022,19.2835]
[1778015765234,33.79,81589.65,1.0,0.63739,0.00022,19.26808]
[1778015770270,33.79,81591.52,1.0,0.6378,0.00022,19.26119]
[1778015775305,33.79,81589.57,1.0,0.63739,0.00022,19.26807]
[1778015776312,33.79,81583.22,1.0,0.63602,0.00022,19.29118]
[1778015781348,33.79,81580.25,1.0,0.63539,0.00022,19.30173]
[1778015785075,33.78,81580.6,1.0,0.63547,0.00022,19.30039]
[1778015785080,33.78,81580.6,1.0,0.63547,0.00022,19.30039]
[1778015785173,33.79,81579.03,1.0,0.63513,0.00022,19.3061]
[1778015785792,33.79,81579.03,1.0,0.63513,0.00022,19.3061]
[1778015785903,33.79,81579.03,1.0,0.63513,0.00022,19.3061]
[1778015785960,33.79,81576.51,1.0,0.63458,0.00022,19.31521]
[1778015786540,33.79,81576.51,1.0,0.63458,0.00022,19.31521]
[1778015786642,33.79,81564.71,1.0,0.63202,0.00022,19.3572]
[1778015788397,33.79,81557.44,1.0,0.63043,0.00022,19.38274]
[1778015789758,33.79,81557.44,1.0,0.63043,0.00022,19.38274]
[1778015789978,33.79,81557.44,1.0,0.63043,0.00022,19.38274]
[1778015790252,33.79,81557.44,1.0,0.63043,0.00022,19.38274]
[1778015790274,33.79,81557.44,1.0,0.63043,0.00022,19.38274]
[1778015790305,33.79,81555.95,1.0,0.63011,0.00022,19.38789]
[1778015791418,33.79,81567.03,1.0,0.63255,0.00022,19.34394]
[1778015792425,33.79,81571.65,1.0,0.63355,0.00022,19.32759]
[1778015794439,33.79,81575.55,1.0,0.6344,0.00022,19.31354]
[1778015799475,33.78,81576.35,1.0,0.63459,0.00022,19.31041]
[1778015804510,33.78,81576.25,1.0,0.63458,0.00022,19.31049]
[1778015809548,33.77,81576.72,1.0,0.6347,0.00022,19.30851]
[1778015814590,33.77,81575.31,1.0,0.63441,0.00022,19.31328]
[1778015819625,33.76,81575.93,1.0,0.63456,0.00022,19.31074]
[1778015822270,33.76,81576.33,1.0,0.63465,0.00022,19.30924]
[1778015822312,33.76,81573.33,1.0,0.634,0.00022,19.31995]
[1778015826258,33.76,81568.87,1.0,0.63304,0.00022,19.3357]
[1778015827415,33.76,81568.87,1.0,0.63304,0.00022,19.33574]
[1778015827681,33.76,81569.12,1.0,0.63309,0.00022,19.3349]
[1778015828376,33.76,81569.12,1.0,0.63309,0.00022,19.3349]
[1778015830313,33.76,81569.5,1.0,0.63317,0.00022,19.33359]
[1778015830702,33.76,81568.44,1.0,0.63294,0.00022,19.33744]
[1778015831430,33.76,81568.44,1.0,0.63294,0.00022,19.33744]
[1778015832341,33.76,81568.44,1.0,0.63294,0.00022,19.33744]
[1778015832352,33.76,81569.22,1.0,0.6331,0.00022,19.33474]
[1778015832456,33.76,81569.22,1.0,0.6331,0.00022,19.33474]
[1778015834357,33.76,81569.22,1.0,0.6331,0.00022,19.33474]
[1778015834732,33.77,81570.01,1.0,0.63327,0.00022,19.33201]
[1778015836329,33.77,81573.1,1.0,0.63394,0.00022,19.32107]
[1778015837648,33.77,81573.1,1.0,0.63394,0.00022,19.32107]
[1778015838168,33.77,81573.1,1.0,0.63394,0.00022,19.32107]
[1778015838185,33.77,81572.92,1.0,0.6339,0.00022,19.32176]
[1778015838407,33.77,81572.92,1.0,0.6339,0.00022,19.32176]
[1778015838758,33.77,81572.92,1.0,0.63389,0.00022,19.32181]
[1778015839765,33.77,81565.39,1.0,0.63225,0.00022,19.34862]
[1778015840433,33.77,81565.39,1.0,0.63225,0.00022,19.34862]
[1778015844127,33.77,81562.27,1.0,0.63157,0.00022,19.35967]
[1778015844144,33.77,81560.13,1.0,0.63111,0.00022,19.36719]
[1778015849835,33.77,81557.37,1.0,0.6305,0.00022,19.37689]
[1778015853884,33.77,81556.6,1.0,0.63036,0.00022,19.37443]
[1778015853969,33.77,81555.97,1.0,0.63023,0.00022,19.37663]
[1778015856837,33.77,81556.03,1.0,0.63024,0.00022,19.37641]
[1778015856862,33.77,81556.03,1.0,0.63024,0.00022,19.37641]
[1778015856918,33.77,81556.03,1.0,0.63024,0.00022,19.37641]
[1778015857280,33.77,81556.03,1.0,0.63024,0.00022,19.37641]
[1778015857340,33.77,81556.03,1.0,0.63024,0.00022,19.37641]
[1778015857375,33.77,81555.53,1.0,0.63013,0.00022,19.37815]
[1778015857692,33.77,81555.53,1.0,0.63013,0.00022,19.37815]
[1778015857696,33.77,81555.53,1.0,0.63013,0.00022,19.37815]
[1778015857711,33.77,81555.53,1.0,0.63013,0.00022,19.37815]
[1778015857892,33.77,81555.53,1.0,0.63013,0.00022,19.37814]
[1778015858899,33.77,81575.09,1.0,0.63439,0.00022,19.30897]
[1778015860025,33.77,81575.09,1.0,0.63439,0.00022,19.30897]
[1778015860080,33.77,81570.37,1.0,0.63336,0.00022,19.32589]
[1778015865197,33.77,81569.26,1.0,0.63312,0.00022,19.32988]
[1778015865215,33.77,81563.49,1.0,0.63187,0.00022,19.35022]
[1778015866799,33.77,81563.49,1.0,0.63187,0.00022,19.35015]
[1778015867039,33.77,81563.49,1.0,0.63187,0.00022,19.35015]
[1778015867060,33.77,81556.42,1.0,0.63033,0.00022,19.37492]
[1778015870261,33.77,81555.09,1.0,0.63004,0.00022,19.37955]
[1778015870319,33.77,81555.09,1.0,0.63004,0.00022,19.37955]
[1778015870442,33.77,81554.72,1.0,0.62996,0.00022,19.38083]
[1778015870983,33.77,81554.72,1.0,0.62996,0.00022,19.38082]
[1778015871993,33.77,81549.94,1.0,0.62892,0.00022,19.39735]
[1778015876019,33.77,81546.29,1.0,0.62813,0.00022,19.4098]
[1778015881054,33.76,81544.49,1.0,0.62775,0.00022,19.41583]
[1778015886091,33.76,81541.71,1.0,0.62715,0.00022,19.42506]
[1778015886639,33.76,81541.71,1.0,0.62715,0.00022,19.42506]
[1778015886711,33.76,81541.71,1.0,0.62715,0.00022,19.42506]
[1778015890117,33.76,81547.01,1.0,0.62833,0.00022,19.4067]
[1778015895152,33.75,81548.19,1.0,0.62859,0.00022,19.40256]
[1778015898919,33.75,81547.44,1.0,0.62843,0.00022,19.40509]
[1778015899180,33.75,81547.17,1.0,0.62837,0.00022,19.40599]
[1778015902045,33.75,81546.65,1.0,0.62826,0.00022,19.40774]
[1778015903126,33.75,81546.04,1.0,0.62813,0.00022,19.40981]
[1778015903209,33.75,81545.96,1.0,0.62811,0.00022,19.41007]
[1778015908245,33.75,81542.81,1.0,0.62743,0.00022,19.42071]
[1778015913282,33.75,81543.98,1.0,0.62772,0.00022,19.41146]
[1778015916301,33.75,81537.98,1.0,0.62641,0.00022,19.43178]
[1778015921339,33.74,81540.83,1.0,0.62705,0.00022,19.42195]
[1778015926371,33.74,81540.36,1.0,0.62695,0.00022,19.4234]
[1778015931406,33.74,81536.4,1.0,0.62609,0.00022,19.43666]
[1778015931711,33.74,81536.4,1.0,0.62609,0.00022,19.43666]
[1778015932416,33.74,81535.55,1.0,0.62591,0.00022,19.43949]
[1778015932725,33.74,81535.55,1.0,0.62591,0.00022,19.43949]
[1778015933422,33.74,81534.68,1.0,0.62572,0.00022,19.44235]
[1778015938455,33.73,81531.15,1.0,0.62496,0.00022,19.45402]
[1778015947107,33.73,81528.29,1.0,0.62435,0.00022,19.46332]
[1778015949532,33.73,81523.5,1.0,0.6233,0.00022,19.47909]
[1778015954567,33.72,81524.68,1.0,0.62357,0.00022,19.47505]
[1778015956025,33.72,81524.68,1.0,0.62357,0.00022,19.47505]
[1778015956126,33.72,81531.51,1.0,0.62507,0.00022,19.45232]
[1778015957064,33.72,81531.51,1.0,0.62507,0.00022,19.45232]
[1778015957088,33.72,81531.88,1.0,0.62515,0.00022,19.45107]
[1778015962623,33.72,81531.21,1.0,0.62501,0.00022,19.45321]
[1778015968665,33.72,81533.25,1.0,0.62547,0.00022,19.44623]
[1778015970399,33.72,81533.25,1.0,0.62547,0.00022,19.44623]
[1778015970443,33.72,81531.17,1.0,0.62501,0.00022,19.45318]
[1778015975494,33.72,81528.75,1.0,0.62452,0.00022,19.456]
[1778015976352,33.72,81530.34,1.0,0.62487,0.00022,19.45066]
[1778015981756,33.71,81528.36,1.0,0.62445,0.00022,19.45696]
[1778015987388,33.71,81529.91,1.0,0.62481,0.00022,19.45158]
[1778015992094,33.7,81531.43,1.0,0.62515,0.00022,19.44632]
[1778015992096,33.7,81530.55,1.0,0.62496,0.00022,19.44922]
[1778015994676,33.7,81527.6,1.0,0.62432,0.00022,19.45897]
[1778015996127,33.7,81527.9,1.0,0.62439,0.00022,19.45792]
[1778015996130,33.7,81524.02,1.0,0.62354,0.00022,19.47074]
[1778016001898,33.69,81524.71,1.0,0.62371,0.00022,19.4681]
[1778016006045,33.69,81525.47,1.0,0.62389,0.00022,19.4654]
[1778016006221,33.69,81525.47,1.0,0.62389,0.00022,19.4654]
[1778016007084,33.69,81526.78,1.0,0.62418,0.00022,19.46099]
[1778016007185,33.69,81527.08,1.0,0.62425,0.00022,19.45993]
[1778016009046,33.69,81527.08,1.0,0.62425,0.00022,19.45987]
[1778016009084,33.68,81527.42,1.0,0.62433,0.00022,19.45868]
[1778016014993,33.68,81528.86,1.0,0.62467,0.00022,19.45352]
[1778016018159,33.68,81529.6,1.0,0.62484,0.00022,19.45093]
[1778016018260,33.67,81530.1,1.0,0.62495,0.00022,19.44919]
[1778016020239,33.67,81530.1,1.0,0.62496,0.00022,19.44914]
[1778016020316,33.67,81530.1,1.0,0.62496,0.00022,19.44914]
[1778016020441,33.67,81530.1,1.0,0.62496,0.00022,19.44914]
[1778016020811,33.67,81531.75,1.0,0.62532,0.00022,19.44354]
[1778016020986,33.67,81531.75,1.0,0.62532,0.00022,19.44354]
[1778016022424,33.67,81532.87,1.0,0.62557,0.00022,19.43972]
[1778016022525,33.67,81533.36,1.0,0.62568,0.00022,19.43802]
[1778016028080,33.67,81534.3,1.0,0.62591,0.00022,19.43454]
[1778016033115,33.66,81534.37,1.0,0.62597,0.00022,19.42893]
[1778016038696,33.66,81534.74,1.0,0.62606,0.00022,19.42744]
[1778016039262,33.66,81534.74,1.0,0.62606,0.00022,19.42744]
[1778016039319,33.66,81534.74,1.0,0.62606,0.00022,19.42744]
[1778016039361,33.66,81530.23,1.0,0.62508,0.00022,19.44257]
[1778016039634,33.66,81530.23,1.0,0.62508,0.00022,19.44257]
[1778016040165,33.65,81530.23,1.0,0.62508,0.00022,19.44252]
[1778016041171,33.66,81526.97,1.0,0.62436,0.00022,19.45348]
[1778016042619,33.66,81528.24,1.0,0.62463,0.00022,19.44929]
[1778016043185,33.66,81527.92,1.0,0.62456,0.00022,19.45042]
[1778016044654,33.66,81526.54,1.0,0.62425,0.00022,19.45507]
[1778016045200,33.66,81526.25,1.0,0.62419,0.00022,19.45608]
[1778016050234,33.66,81525.42,1.0,0.62399,0.00022,19.45908]
[1778016055269,33.67,81525.32,1.0,0.62395,0.00022,19.45966]
[1778016061311,33.67,81526.81,1.0,0.62426,0.00022,19.45502]
[1778016062972,33.67,81526.81,1.0,0.62426,0.00022,19.45502]
[1778016062991,33.67,81526.81,1.0,0.62426,0.00022,19.45502]
[1778016063325,33.68,81522.95,1.0,0.62341,0.00022,19.46793]
[1778016063677,33.68,81522.95,1.0,0.62341,0.00022,19.46793]
[1778016064332,33.68,81523.36,1.0,0.62349,0.00022,19.46662]
[1778016066016,33.68,81523.49,1.0,0.62352,0.00022,19.46624]
[1778016066346,33.68,81523.63,1.0,0.62355,0.00022,19.46583]
[1778016071380,33.68,81522.01,1.0,0.62318,0.00022,19.47142]
[1778016073398,33.68,81518.84,1.0,0.62247,0.00022,19.48194]
[1778016077170,33.69,81517.3,1.0,0.62213,0.00022,19.48711]
[1778016077424,33.69,81517.3,1.0,0.62212,0.00022,19.48714]
[1778016083121,33.69,81517.22,1.0,0.6221,0.00022,19.48754]
[1778016083178,33.69,81517.4,1.0,0.62213,0.00022,19.48703]
[1778016085261,33.69,81517.4,1.0,0.62213,0.00022,19.48703]
[1778016085372,33.69,81517.4,1.0,0.62213,0.00022,19.48703]
[1778016085480,33.69,81517.43,1.0,0.62213,0.00022,19.487]
[1778016087494,33.69,81512.6,1.0,0.62107,0.00022,19.50279]
[1778016088846,33.7,81512.23,1.0,0.62098,0.00022,19.50401]
[1778016089507,33.7,81512.39,1.0,0.62102,0.00022,19.50352]
[1778016090599,33.7,81512.39,1.0,0.62102,0.00022,19.50352]
[1778016091522,33.69,81533.92,1.0,0.62578,0.00022,19.42719]
[1778016091876,33.69,81533.92,1.0,0.62578,0.00022,19.42719]
[1778016092330,33.69,81533.92,1.0,0.62578,0.00022,19.42719]
[1778016092529,33.69,81541.79,1.0,0.62751,0.00022,19.40045]
[1778016095550,33.69,81541.69,1.0,0.62749,0.00022,19.40071]
[1778016098163,33.69,81538.28,1.0,0.62675,0.00022,19.41224]
[1778016100585,33.69,81538.28,1.0,0.62675,0.00022,19.41222]
[1778016100608,33.69,81535.51,1.0,0.62615,0.00022,19.42157]
[1778016105620,33.69,81532.51,1.0,0.6255,0.00022,19.43155]
[1778016109424,33.69,81530.86,1.0,0.62514,0.00022,19.43702]
[1778016109509,33.69,81530.13,1.0,0.62498,0.00022,19.43944]
[1778016111668,33.68,81535.66,1.0,0.6262,0.00022,19.42079]
[1778016113721,33.68,81536.07,1.0,0.62629,0.00022,19.41939]
[1778016115433,33.68,81533.95,1.0,0.62582,0.00022,19.42653]
[1778016115514,33.68,81535.67,1.0,0.6262,0.00022,19.42071]
[1778016115774,33.68,81535.67,1.0,0.6262,0.00022,19.42071]
[1778016116361,33.68,81535.67,1.0,0.6262,0.00022,19.42071]
[1778016116711,33.68,81535.36,1.0,0.62613,0.00022,19.42175]
[1778016116775,33.68,81535.36,1.0,0.62613,0.00022,19.42175]
[1778016124119,33.68,81536.13,1.0,0.62631,0.00022,19.41907]
[1778016124130,33.68,81535.81,1.0,0.62624,0.00022,19.42015]
[1778016128013,33.68,81535.58,1.0,0.62619,0.00022,19.4209]
[1778016129605,33.68,81535.71,1.0,0.62622,0.00022,19.42043]
[1778016129645,33.68,81526.26,1.0,0.62414,0.00022,19.45211]
[1778016129792,33.68,81526.26,1.0,0.62415,0.00022,19.45207]
[1778016135422,33.68,81526.84,1.0,0.62429,0.00022,19.44994]
[1778016140868,33.67,81527.35,1.0,0.62441,0.00022,19.44798]
[1778016145903,33.67,81525.74,1.0,0.62408,0.00022,19.4531]
[1778016148133,33.67,81524.66,1.0,0.62384,0.00022,19.45663]
[1778016148234,33.67,81522.61,1.0,0.62339,0.00022,19.46337]
[1778016151549,33.66,81522.15,1.0,0.6233,0.00022,19.46478]
[1778016151591,33.66,81522.05,1.0,0.62331,0.00022,19.45994]
[1778016152546,33.66,81522.05,1.0,0.62331,0.00022,19.45994]
[1778016152647,33.66,81521.1,1.0,0.6231,0.00022,19.46302]
[1778016154559,33.66,81521.1,1.0,0.6231,0.00022,19.46302]
[1778016154648,33.66,81519.41,1.0,0.62273,0.00022,19.46859]
[1778016154939,33.66,81519.41,1.0,0.62273,0.00022,19.46859]
[1778016155634,33.66,81519.41,1.0,0.62273,0.00022,19.46859]
[1778016155021,33.66,81519.12,1.0,0.62267,0.00022,19.46949]
[1778016155974,33.66,81519.12,1.0,0.62267,0.00022,19.46943]
[1778016156989,33.66,81519.12,1.0,0.62267,0.00022,19.46943]
[1778016157516,33.66,81519.12,1.0,0.62267,0.00022,19.46943]
[1778016157588,33.66,81519.12,1.0,0.62267,0.00022,19.46943]
[1778016157608,33.66,81518.11,1.0,0.62245,0.00022,19.4728]
[1778016157964,33.66,81518.11,1.0,0.62245,0.00022,19.4728]
[1778016158043,33.66,81547.03,1.0,0.6288,0.00022,19.3754]
[1778016159013,33.66,81547.03,1.0,0.6288,0.00022,19.37546]
[1778016159746,33.66,81547.03,1.0,0.6288,0.00022,19.37546]
[1778016160025,33.66,81546.38,1.0,0.62865,0.00022,19.37771]
[1778016165635,33.66,81549.34,1.0,0.6293,0.00022,19.36749]
[1778016168940,33.66,81549.29,1.0,0.62929,0.00022,19.36769]
[1778016169078,33.66,81549.85,1.0,0.62941,0.00022,19.36575]
[1778016170976,33.66,81549.27,1.0,0.62928,0.00022,19.36777]
[1778016171092,33.66,81549.43,1.0,0.62932,0.00022,19.36722]
[1778016176133,33.66,81548.64,1.0,0.62914,0.00022,19.36997]
[1778016182172,33.66,81549.74,1.0,0.62938,0.00022,19.36617]
[1778016187207,33.66,81549.12,1.0,0.62925,0.00022,19.36833]
[1778016192242,33.66,81546.53,1.0,0.62868,0.00022,19.3773]
[1778016194336,33.66,81546.33,1.0,0.62864,0.00022,19.37799]
[1778016194384,33.66,81546.04,1.0,0.62857,0.00022,19.37899]
[1778016199416,33.66,81545.99,1.0,0.62856,0.00022,19.37916]
[1778016199517,33.66,81545.62,1.0,0.62848,0.00022,19.38044]
[1778016205335,33.66,81545.26,1.0,0.6284,0.00022,19.38169]
[1778016210368,33.66,81544.91,1.0,0.62832,0.00022,19.3829]
[1778016215403,33.66,81545.28,1.0,0.62843,0.00022,19.37652]
[1778016218696,33.66,81545.43,1.0,0.62846,0.00022,19.37601]
[1778016218698,33.66,81543.34,1.0,0.62801,0.00022,19.3832]
[1778016224466,33.66,81541.39,1.0,0.62758,0.00022,19.38989]
[1778016228671,33.66,81540.39,1.0,0.62736,0.00022,19.3933]
[1778016228719,33.67,81534.57,1.0,0.62607,0.00022,19.41318]
[1778016228832,33.67,81534.57,1.0,0.62607,0.00022,19.41318]
[1778016229501,33.67,81534.57,1.0,0.62607,0.00022,19.41329]
[1778016230508,33.67,81531.21,1.0,0.62532,0.00022,19.42471]
[1778016230930,33.67,81531.21,1.0,0.62532,0.00022,19.42471]
[1778016231073,33.67,81531.21,1.0,0.62532,0.00022,19.42471]
[1778016231291,33.67,81531.21,1.0,0.62532,0.00022,19.42471]
[1778016231516,33.67,81529.78,1.0,0.625,0.00022,19.4296]
[1778016233529,33.67,81526.41,1.0,0.62425,0.00022,19.44102]
[1778016236551,33.68,81522.99,1.0,0.62349,0.00022,19.4526]
[1778016241585,33.69,81521.53,1.0,0.62314,0.00022,19.45776]
[1778016246620,33.69,81523.64,1.0,0.62359,0.00022,19.45111]
[1778016249643,33.69,81532.84,1.0,0.6256,0.00022,19.4206]
[1778016250648,33.7,81532.42,1.0,0.6255,0.00022,19.4221]
[1778016252351,33.7,81533.43,1.0,0.62572,0.00022,19.41879]
[1778016252662,33.7,81535.0,1.0,0.62606,0.00022,19.41358]
[1778016257697,33.7,81532.92,1.0,0.62559,0.00022,19.42077]
[1778016261725,33.7,81535.95,1.0,0.62626,0.00022,19.41042]
[1778016262734,33.7,81535.95,1.0,0.62626,0.00022,19.41042]
[1778016263095,33.7,81535.82,1.0,0.62623,0.00022,19.41083]
[1778016263739,33.7,81535.82,1.0,0.62624,0.00022,19.4108]
[1778016269781,33.7,81534.02,1.0,0.62585,0.00022,19.41666]
[1778016276830,33.69,81534.85,1.0,0.62608,0.00022,19.40848]
[1778016281873,33.69,81537.02,1.0,0.62657,0.00022,19.40093]
[1778016286900,33.68,81539.59,1.0,0.62714,0.00022,19.39206]
[1778016291935,33.68,81540.75,1.0,0.6274,0.00022,19.38796]
[1778016296969,33.68,81540.82,1.0,0.62743,0.00022,19.38761]
[1778016300242,33.68,81540.39,1.0,0.62733,0.00022,19.38904]
[1778016300285,33.68,81540.39,1.0,0.62733,0.00022,19.38904]
[1778016300477,33.68,81540.39,1.0,0.62733,0.00022,19.38904]
[1778016300563,33.68,81540.39,1.0,0.62733,0.00022,19.38904]
[1778016300609,33.68,81540.39,1.0,0.62733,0.00022,19.38904]
[1778016300620,33.68,81540.86,1.0,0.62744,0.00022,19.38742]
[1778016303440,33.68,81541.55,1.0,0.62759,0.00022,19.38502]
[1778016303542,33.68,81540.71,1.0,0.62741,0.00022,19.38787]
[1778016308941,33.68,81541.93,1.0,0.62768,0.00022,19.38361]
[1778016309054,33.68,81546.32,1.0,0.62864,0.00022,19.36853]
[1778016310611,33.68,81546.32,1.0,0.62864,0.00022,19.36853]
[1778016310688,33.68,81550.43,1.0,0.62954,0.00022,19.35432]
[1778016314860,33.68,81548.59,1.0,0.62914,0.00022,19.36071]
[1778016314883,33.68,81548.59,1.0,0.62914,0.00022,19.36071]
[1778016315079,33.68,81548.59,1.0,0.62914,0.00022,19.36072]
[1778016315383,33.68,81548.59,1.0,0.62914,0.00022,19.36072]
[1778016315709,33.68,81548.59,1.0,0.62914,0.00022,19.36072]
[1778016315809,33.68,81556.76,1.0,0.63093,0.00022,19.33226]
[1778016316116,33.68,81556.76,1.0,0.63093,0.00022,19.33223]
[1778016317066,33.68,81556.76,1.0,0.63093,0.00022,19.33223]
[1778016317122,33.68,81571.16,1.0,0.63407,0.00022,19.28112]
[1778016318130,33.68,81575.84,1.0,0.63509,0.00022,19.26426]
[1778016319704,33.68,81575.84,1.0,0.63509,0.00022,19.26426]
[1778016319764,33.68,81579.24,1.0,0.63583,0.00022,19.25195]
[1778016322158,33.68,81575.88,1.0,0.63509,0.00022,19.2642]
[1778016323736,33.68,81572.87,1.0,0.63444,0.00022,19.27507]
[1778016329207,33.68,81573.72,1.0,0.63462,0.00022,19.27211]
[1778016334242,33.68,81573.49,1.0,0.63459,0.00022,19.26782]
[1778016339277,33.68,81574.92,1.0,0.6349,0.00022,19.2627]
[1778016344314,33.68,81574.37,1.0,0.63478,0.00022,19.26475]
[1778016349347,33.69,81574.61,1.0,0.63482,0.00022,19.26416]
[1778016357403,33.69,81577.25,1.0,0.63537,0.00022,19.25502]
[1778016361468,33.69,81577.25,1.0,0.63537,0.00022,19.25502]
[1778016361880,33.69,81577.25,1.0,0.63537,0.00022,19.25502]
[1778016361891,33.69,81575.66,1.0,0.63502,0.00022,19.2608]
[1778016362480,33.69,81575.66,1.0,0.63502,0.00022,19.2608]
[1778016362555,33.69,81562.33,1.0,0.63211,0.00022,19.30847]
[1778016363521,33.69,81562.33,1.0,0.63211,0.00022,19.30847]
[1778016363622,33.69,81560.15,1.0,0.63163,0.00022,19.31623]
[1778016364452,33.69,81560.15,1.0,0.63163,0.00022,19.31626]
[1778016369487,33.7,81559.76,1.0,0.63154,0.00022,19.31776]
[1778016374523,33.7,81557.3,1.0,0.631,0.00022,19.32651]
[1778016379744,33.7,81555.28,1.0,0.63055,0.00022,19.33365]
[1778016379820,33.7,81555.39,1.0,0.63058,0.00022,19.33328]
[1778016380756,33.7,81555.39,1.0,0.63058,0.00022,19.33328]
[1778016380779,33.7,81555.39,1.0,0.63058,0.00022,19.33328]
[1778016380857,33.7,81554.19,1.0,0.63031,0.00022,19.33749]
[1778016382931,33.7,81554.19,1.0,0.63031,0.00022,19.33748]
[1778016383584,33.7,81552.38,1.0,0.62992,0.00022,19.34379]
[1778016385600,33.7,81547.79,1.0,0.62891,0.00022,19.35971]
[1778016387890,33.7,81548.04,1.0,0.62897,0.00022,19.35885]
[1778016387917,33.7,81548.04,1.0,0.62897,0.00022,19.35885]
[1778016388620,33.7,81546.55,1.0,0.62864,0.00022,19.36399]
[1778016391642,33.7,81542.85,1.0,0.62786,0.00022,19.37154]
[1778016396677,33.7,81539.27,1.0,0.62708,0.00022,19.38369]
[1778016401710,33.7,81539.2,1.0,0.62707,0.00022,19.38384]
[1778016405741,33.7,81535.67,1.0,0.6263,0.00022,19.39574]
[1778016410778,33.69,81533.56,1.0,0.62584,0.00022,19.40269]
[1778016415813,33.69,81534.73,1.0,0.62611,0.00022,19.39858]
[1778016422863,33.69,81535.87,1.0,0.62637,0.00022,19.3945]
[1778016427898,33.68,81537.07,1.0,0.62665,0.00022,19.39029]
[1778016432933,33.68,81537.68,1.0,0.62679,0.00022,19.38807]
[1778016437124,33.68,81538.11,1.0,0.62689,0.00022,19.3865]
[1778016437969,33.68,81538.23,1.0,0.62692,0.00022,19.38606]
[1778016439983,33.68,81544.28,1.0,0.62825,0.00022,19.36532]
[1778016440990,33.68,81549.89,1.0,0.62948,0.00022,19.34594]
[1778016447031,33.68,81547.26,1.0,0.6289,0.00022,19.35503]
[1778016452067,33.68,81545.83,1.0,0.62862,0.00022,19.35481]
[1778016457102,33.68,81544.32,1.0,0.62829,0.00022,19.36001]
[1778016460123,33.68,81540.91,1.0,0.62754,0.00022,19.37169]
[1778016465158,33.68,81540.5,1.0,0.62745,0.00022,19.37306]
[1778016470193,33.68,81542.71,1.0,0.62794,0.00022,19.36549]
[1778016478251,33.68,81542.45,1.0,0.62788,0.00022,19.36635]
[1778016484019,33.68,81542.14,1.0,0.62782,0.00022,19.3674]
[1778016484864,33.67,81539.6,1.0,0.62726,0.00022,19.37608]
[1778016485666,33.67,81539.6,1.0,0.62726,0.00022,19.37608]
[1778016485686,33.67,81539.63,1.0,0.62727,0.00022,19.37597]
[1778016488320,33.67,81536.26,1.0,0.62653,0.00022,19.38739]
[1778016490019,33.67,81536.26,1.0,0.62653,0.00022,19.38739]
[1778016490333,33.67,81535.94,1.0,0.62646,0.00022,19.38843]
[1778016491114,33.67,81535.94,1.0,0.62646,0.00022,19.38843]
[1778016491340,33.67,81534.44,1.0,0.62613,0.00022,19.39345]
[1778016492809,33.67,81534.44,1.0,0.62613,0.00022,19.39345]
[1778016492911,33.67,81531.52,1.0,0.6255,0.00022,19.40323]
[1778016493135,33.67,81531.52,1.0,0.6255,0.00022,19.40323]
[1778016493682,33.67,81531.52,1.0,0.6255,0.00022,19.40323]
[1778016493686,33.67,81521.07,1.0,0.6232,0.00022,19.43799]
[1778016494934,33.67,81515.41,1.0,0.62196,0.00022,19.45654]
[1778016495249,33.67,81515.41,1.0,0.62196,0.00022,19.45654]
[1778016495261,33.67,81515.41,1.0,0.62196,0.00022,19.45654]
[1778016495369,33.67,81515.41,1.0,0.62196,0.00022,19.45648]
[1778016496955,33.67,81515.41,1.0,0.62196,0.00022,19.45648]
[1778016497012,33.67,81510.45,1.0,0.62086,0.00022,19.47266]
[1778016498388,33.67,81513.87,1.0,0.62161,0.00022,19.46163]
[1778016503424,33.67,81515.26,1.0,0.6219,0.00022,19.45733]
[1778016507026,33.68,81514.42,1.0,0.62171,0.00022,19.46016]
[1778016507452,33.68,81513.3,1.0,0.62146,0.00022,19.46389]
[1778016510230,33.68,81514.25,1.0,0.62168,0.00022,19.46066]
[1778016510650,33.68,81514.25,1.0,0.62168,0.00022,19.46066]
[1778016510764,33.68,81514.25,1.0,0.62168,0.00022,19.46066]
[1778016510776,33.68,81514.25,1.0,0.62168,0.00022,19.46066]
[1778016510852,33.68,81508.0,1.0,0.6203,0.00022,19.48097]
[1778016512853,33.68,81508.41,1.0,0.62041,0.00022,19.47457]
[1778016512882,33.68,81500.8,1.0,0.61873,0.00022,19.49898]
[1778016515075,33.68,81501.57,1.0,0.61889,0.00022,19.49655]
[1778016515493,33.68,81501.57,1.0,0.61889,0.00022,19.49655]
[1778016518210,33.68,81499.11,1.0,0.61835,0.00022,19.5044]
[1778016518529,33.68,81498.96,1.0,0.61831,0.00022,19.50488]
[1778016519460,33.68,81498.96,1.0,0.61831,0.00022,19.50488]
[1778016519557,33.68,81493.84,1.0,0.61718,0.00022,19.52103]
[1778016521550,33.68,81488.7,1.0,0.61604,0.00022,19.53706]
[1778016523783,33.68,81485.03,1.0,0.61523,0.00022,19.54838]
[1778016525693,33.68,81484.43,1.0,0.6151,0.00022,19.55022]
[1778016525722,33.68,81482.49,1.0,0.61467,0.00022,19.55616]
[1778016527586,33.68,81482.49,1.0,0.61467,0.00022,19.55614]
[1778016527603,33.68,81482.49,1.0,0.61467,0.00022,19.55614]
[1778016527981,33.68,81478.15,1.0,0.61371,0.00022,19.56938]
[1778016530494,33.67,81479.22,1.0,0.61395,0.00022,19.56606]
[1778016530613,33.67,81480.15,1.0,0.61416,0.00022,19.56319]
[1778016535648,33.67,81479.32,1.0,0.61398,0.00022,19.5656]
[1778016540683,33.67,81475.83,1.0,0.61322,0.00022,19.5761]
[1778016541690,33.67,81471.1,1.0,0.61217,0.00022,19.59034]
[1778016546725,33.66,81471.82,1.0,0.61234,0.00022,19.58801]
[1778016552034,33.66,81470.84,1.0,0.61212,0.00022,19.5909]
[1778016556453,33.66,81467.59,1.0,0.61142,0.00022,19.60039]
[1778016556798,33.66,81467.51,1.0,0.6114,0.00022,19.6006]
[1778016557802,33.66,81463.46,1.0,0.6105,0.00022,19.61259]
[1778016559427,33.65,81461.89,1.0,0.61015,0.00022,19.61718]
[1778016559819,33.65,81461.14,1.0,0.60999,0.00022,19.61934]
[1778016565863,33.65,81459.05,1.0,0.60954,0.00022,19.62519]
[1778016570898,33.64,81460.02,1.0,0.60978,0.00022,19.6221]
[1778016571622,33.64,81460.02,1.0,0.60978,0.00022,19.6221]
[1778016571908,33.64,81459.3,1.0,0.60964,0.00022,19.61909]
[1778016573018,33.64,81436.83,1.0,0.60462,0.00022,19.68344]
[1778016573919,33.64,81436.83,1.0,0.60463,0.00022,19.68337]
[1778016574926,33.64,81428.04,1.0,0.60266,0.00022,19.70764]
[1778016576090,33.63,81416.81,1.0,0.60015,0.00022,19.73795]
[1778016576418,33.63,81416.81,1.0,0.60015,0.00022,19.73795]
[1778016576943,33.63,81416.81,1.0,0.60015,0.00022,19.73787]
[1778016577585,33.63,81416.81,1.0,0.60015,0.00022,19.73787]
[1778016577595,33.63,81416.81,1.0,0.60015,0.00022,19.73787]
[1778016577950,33.6,81412.6,1.0,0.59928,0.00023,19.74809]
[1778016578957,33.57,81416.43,1.0,0.60022,0.00023,19.73686]
[1778016579560,33.57,81416.43,1.0,0.60022,0.00023,19.73686]
[1778016580178,33.54,81414.73,1.0,0.59992,0.00023,19.74045]
[1778016580971,33.52,81414.65,1.0,0.59997,0.00023,19.7397]
[1778016586006,33.49,81416.45,1.0,0.60046,0.00023,19.73382]
[1778016588023,33.48,81420.36,1.0,0.60135,0.00023,19.72315]
[1778016593055,33.47,81422.0,1.0,0.60174,0.00023,19.71836]
[1778016596022,33.47,81422.34,1.0,0.60183,0.00023,19.71731]
[1778016596117,33.47,81426.11,1.0,0.60268,0.00023,19.7069]
[1778016598091,33.47,81435.22,1.0,0.60474,0.00023,19.68145]
[1778016599098,33.47,81435.88,1.0,0.60489,0.00023,19.67955]
[1778016600816,33.47,81433.61,1.0,0.60439,0.00023,19.68589]
[1778016601115,33.46,81432.52,1.0,0.60414,0.00023,19.6889]
[1778016604134,33.46,81428.82,1.0,0.60332,0.00023,19.69907]
[1778016605153,33.46,81424.37,1.0,0.60232,0.00023,19.7113]
[1778016606150,33.46,81419.7,1.0,0.60127,0.00023,19.72406]
[1778016606674,33.46,81419.7,1.0,0.60127,0.00023,19.72406]
[1778016607154,33.46,81415.89,1.0,0.60041,0.00023,19.73435]
[1778016612155,33.44,81416.31,1.0,0.60056,0.00023,19.73244]
[1778016617157,33.43,81417.88,1.0,0.60093,0.00023,19.72807]
[1778016621092,33.43,81417.05,1.0,0.60075,0.00023,19.73022]
[1778016621132,33.43,81417.05,1.0,0.60075,0.00023,19.73022]
[1778016621243,33.43,81417.05,1.0,0.60075,0.00023,19.73022]
[1778016621256,33.42,81415.25,1.0,0.60036,0.00023,19.73485]
[1778016621626,33.42,81415.25,1.0,0.60036,0.00023,19.73485]
[1778016622268,33.42,81407.0,1.0,0.59849,0.00023,19.75686]
[1778016624275,33.42,81402.71,1.0,0.59752,0.00023,19.76813]
[1778016624522,33.42,81402.71,1.0,0.59752,0.00023,19.76813]
[1778016625257,33.42,81401.06,1.0,0.59715,0.00023,19.77244]
[1778016627182,33.42,81400.28,1.0,0.59697,0.00023,19.77448]
[1778016627236,33.42,81398.67,1.0,0.5966,0.00023,19.77867]
[1778016627338,33.42,81398.67,1.0,0.5966,0.00023,19.77867]
[1778016627373,33.42,81398.67,1.0,0.5966,0.00023,19.77867]
[1778016627422,33.42,81398.67,1.0,0.5966,0.00023,19.77867]
[1778016627787,33.42,81398.67,1.0,0.5966,0.00023,19.77867]
[1778016627909,33.42,81398.67,1.0,0.5966,0.00023,19.77867]
[1778016628015,33.42,81385.01,1.0,0.5935,0.00023,19.81346]
[1778016628850,33.42,81374.82,1.0,0.59118,0.00023,19.83862]
[1778016630442,33.42,81373.59,1.0,0.5909,0.00023,19.8416]
[1778016631397,33.42,81373.59,1.0,0.5909,0.00023,19.8416]
[1778016631429,33.42,81381.34,1.0,0.59269,0.00023,19.81747]
[1778016632693,33.42,81381.74,1.0,0.59279,0.00023,19.81642]
[1778016635927,33.42,81386.84,1.0,0.59394,0.00023,19.80377]
[1778016640389,33.43,81383.53,1.0,0.59318,0.00023,19.8122]
[1778016645810,33.43,81383.96,1.0,0.59327,0.00023,19.81125]
[1778016645996,33.43,81383.96,1.0,0.59327,0.00023,19.81125]
[1778016646072,33.43,81383.96,1.0,0.59327,0.00023,19.81125]
[1778016646174,33.43,81383.61,1.0,0.59318,0.00023,19.81214]
[1778016646793,33.43,81383.61,1.0,0.59318,0.00023,19.81214]
[1778016647227,33.43,81389.98,1.0,0.59463,0.00023,19.79616]
[1778016652252,33.43,81389.59,1.0,0.59454,0.00023,19.7972]
[1778016652677,33.43,81390.77,1.0,0.5948,0.00023,19.79422]
[1778016653259,33.43,81389.24,1.0,0.59446,0.00023,19.79811]
[1778016657275,33.44,81394.52,1.0,0.59565,0.00023,19.7847]
[1778016662276,33.43,81393.92,1.0,0.59552,0.00023,19.78623]
[1778016664279,33.43,81384.69,1.0,0.59342,0.00023,19.80957]
[1778016665239,33.44,81377.66,1.0,0.59182,0.00023,19.82699]
[1778016665869,33.44,81377.66,1.0,0.59182,0.00023,19.82699]
[1778016666295,33.44,81377.14,1.0,0.5917,0.00023,19.82828]
[1778016670970,33.44,81378.01,1.0,0.59189,0.00023,19.82625]
[1778016671229,33.44,81378.01,1.0,0.59189,0.00023,19.82627]
[1778016672288,33.44,81371.48,1.0,0.5904,0.00023,19.84219]
[1778016674922,33.44,81368.94,1.0,0.58983,0.00023,19.84819]
[1778016675020,33.43,81367.9,1.0,0.5896,0.00023,19.85062]
[1778016679564,33.43,81366.28,1.0,0.58925,0.00023,19.85424]
[1778016679667,33.42,81365.02,1.0,0.58897,0.00023,19.85718]
[1778016682066,33.42,81362.41,1.0,0.58838,0.00023,19.86334]
[1778016682096,33.42,81363.95,1.0,0.58873,0.00023,19.85969]
[1778016688292,33.42,81361.35,1.0,0.58813,0.00023,19.86582]
[1778016694895,33.43,81362.91,1.0,0.5885,0.00023,19.85724]
[1778016700960,33.43,81357.53,1.0,0.58727,0.00023,19.86991]
[1778016706125,33.43,81357.89,1.0,0.58736,0.00023,19.86898]
[1778016707861,33.43,81357.76,1.0,0.58733,0.00023,19.86927]
[1778016708303,33.42,81358.5,1.0,0.5875,0.00023,19.86751]
[1778016708893,33.42,81358.5,1.0,0.5875,0.00023,19.86751]
[1778016708925,33.42,81358.5,1.0,0.5875,0.00023,19.86751]
[1778016709045,33.42,81348.82,1.0,0.58529,0.00023,19.88975]
[1778016710213,33.42,81342.16,1.0,0.58377,0.00023,19.9047]
[1778016711318,33.42,81342.16,1.0,0.58377,0.00023,19.9047]
[1778016711346,33.42,81342.16,1.0,0.58377,0.00023,19.9047]
[1778016710882,33.42,81342.16,1.0,0.58377,0.00023,19.90467]
[1778016711889,33.42,81347.22,1.0,0.58493,0.00023,19.89329]
[1778016712798,33.42,81347.22,1.0,0.58493,0.00023,19.89329]
[1778016712896,33.42,81347.26,1.0,0.58494,0.00023,19.89317]
[1778016717152,33.41,81351.9,1.0,0.58602,0.00023,19.88251]
[1778016718939,33.41,81356.94,1.0,0.58717,0.00023,19.87083]
[1778016719479,33.41,81356.94,1.0,0.58717,0.00023,19.87083]
[1778016719677,33.41,81356.94,1.0,0.58717,0.00023,19.87083]
[1778016719945,33.41,81360.24,1.0,0.58793,0.00023,19.8631]
[1778016721682,33.41,81359.37,1.0,0.58773,0.00023,19.86511]
[1778016721962,33.41,81358.95,1.0,0.58764,0.00023,19.86607]
[1778016726892,33.41,81359.32,1.0,0.58773,0.00023,19.86511]
[1778016726998,33.41,81364.88,1.0,0.589,0.00023,19.85198]
[1778016730018,33.4,81370.61,1.0,0.59031,0.00023,19.83819]
[1778016735054,33.4,81371.95,1.0,0.59062,0.00023,19.8349]
[1778016736318,33.4,81377.54,1.0,0.5919,0.00023,19.82125]
[1778016744115,33.38,81376.9,1.0,0.59179,0.00023,19.82234]
[1778016749150,33.37,81374.75,1.0,0.59133,0.00023,19.82733]
[1778016752172,33.37,81378.37,1.0,0.59219,0.00023,19.81324]
[1778016757209,33.36,81375.91,1.0,0.59165,0.00023,19.81904]
[1778016758214,33.36,81372.41,1.0,0.59085,0.00023,19.82754]
[1778016765423,33.35,81369.49,1.0,0.5902,0.00023,19.83439]
[1778016770423,33.33,81358.87,1.0,0.58782,0.00023,19.85923]
[1778016771150,33.33,81358.87,1.0,0.58782,0.00023,19.85923]
[1778016771360,33.33,81356.95,1.0,0.58738,0.00023,19.86372]
[1778016772179,33.33,81356.95,1.0,0.58738,0.00023,19.86372]
[1778016772333,33.33,81355.4,1.0,0.58702,0.00023,19.86733]
[1778016777163,33.33,81353.43,1.0,0.58658,0.00023,19.87184]
[1778016777409,33.33,81348.7,1.0,0.58549,0.00023,19.88269]
[1778016780370,33.33,81345.05,1.0,0.58466,0.00023,19.89091]
[1778016782432,33.33,81341.41,1.0,0.58383,0.00023,19.89904]
[1778016785167,33.32,81339.71,1.0,0.58345,0.00023,19.90278]
[1778016785200,33.32,81339.71,1.0,0.58345,0.00023,19.90278]
[1778016785298,33.32,81339.71,1.0,0.58345,0.00023,19.90278]
[1778016785332,33.32,81339.71,1.0,0.58345,0.00023,19.90278]
[1778016785407,33.32,81339.11,1.0,0.58331,0.00023,19.90408]
[1778016785498,33.32,81339.11,1.0,0.58331,0.00023,19.90408]
[1778016785532,33.32,81339.11,1.0,0.58331,0.00023,19.90408]
[1778016785952,33.32,81339.11,1.0,0.58331,0.00023,19.90408]
[1778016786127,33.32,81339.11,1.0,0.58331,0.00023,19.90408]
[1778016786155,33.32,81339.11,1.0,0.58331,0.00023,19.90408]
[1778016786349,33.32,81339.11,1.0,0.58331,0.00023,19.90408]
[1778016786363,33.32,81339.11,1.0,0.58331,0.00023,19.90408]
[1778016786414,33.32,81337.13,1.0,0.58286,0.00023,19.90843]
[1778016786573,33.32,81337.13,1.0,0.58286,0.00023,19.90843]
[1778016786607,33.32,81337.13,1.0,0.58286,0.00023,19.90843]
[1778016786878,33.32,81337.13,1.0,0.58286,0.00023,19.90843]
[1778016787421,33.32,81328.82,1.0,0.58095,0.00023,19.9265]
[1778016788428,33.32,81315.92,1.0,0.57799,0.00023,19.95368]
[1778016789437,33.32,81312.31,1.0,0.57715,0.00023,19.96111]
[1778016790443,33.32,81316.74,1.0,0.57817,0.00023,19.95202]
[1778016791912,33.32,81317.81,1.0,0.57842,0.00023,19.94982]
[1778016792348,33.32,81318.23,1.0,0.57851,0.00023,19.94896]
[1778016797350,33.33,81318.69,1.0,0.57861,0.00023,19.94805]
[1778016798364,33.33,81313.39,1.0,0.57739,0.00023,19.95902]
[1778016798731,33.33,81313.39,1.0,0.57739,0.00023,19.95902]
[1778016798754,33.33,81313.39,1.0,0.57739,0.00023,19.95902]
[1778016798923,33.33,81313.39,1.0,0.57739,0.00023,19.95902]
[1778016798938,33.33,81313.39,1.0,0.57739,0.00023,19.95902]
[1778016799147,33.33,81313.39,1.0,0.57739,0.00023,19.95902]
[1778016799179,33.33,81313.39,1.0,0.57739,0.00023,19.95902]
[1778016799280,33.33,81312.36,1.0,0.57715,0.00023,19.96115]
[1778016800512,33.33,81307.85,1.0,0.57611,0.00023,19.97026]
[1778016801717,33.33,81307.85,1.0,0.57611,0.00023,19.97026]
[1778016801722,33.33,81307.18,1.0,0.57596,0.00023,19.9716]
[1778016805970,33.32,81305.22,1.0,0.57551,0.00023,19.97548]
[1778016806177,33.32,81298.88,1.0,0.57405,0.00023,19.98797]
[1778016809976,33.32,81296.26,1.0,0.57345,0.00023,19.99304]
[1778016811888,33.32,81296.34,1.0,0.57346,0.00023,19.99292]
[1778016812031,33.32,81296.34,1.0,0.57346,0.00023,19.99292]
[1778016812062,33.32,81296.34,1.0,0.57346,0.00023,19.99292]
[1778016812273,33.32,81296.34,1.0,0.57346,0.00023,19.99292]
[1778016812305,33.32,81296.34,1.0,0.57346,0.00023,19.99292]
[1778016812310,33.33,81296.56,1.0,0.57352,0.00023,19.98755]
[1778016812499,33.33,81296.56,1.0,0.57352,0.00023,19.98755]
[1778016812515,33.33,81296.56,1.0,0.57352,0.00023,19.98755]
[1778016812723,33.33,81296.56,1.0,0.57352,0.00023,19.98755]
[1778016812751,33.33,81296.56,1.0,0.57352,0.00023,19.98755]
[1778016812780,33.33,81293.94,1.0,0.57291,0.00023,19.99263]
[1778016816609,33.34,81292.96,1.0,0.57268,0.00023,19.99462]
[1778016816633,33.34,81293.17,1.0,0.57272,0.00023,19.99426]
[1778016821226,33.34,81291.5,1.0,0.57232,0.00023,19.99756]
[1778016821473,33.35,81298.57,1.0,0.57395,0.00023,19.98401]
[1778016823130,33.35,81306.8,1.0,0.57584,0.00023,19.96783]
[1778016825365,33.35,81306.8,1.0,0.57584,0.00023,19.96786]
[1778016825414,33.35,81305.93,1.0,0.57563,0.00023,19.96963]
[1778016826439,33.35,81311.11,1.0,0.57682,0.00023,19.95923]
[1778016827406,33.36,81315.42,1.0,0.57781,0.00023,19.95045]
[1778016828992,33.36,81316.72,1.0,0.57811,0.00023,19.94778]
[1778016829278,33.35,81317.69,1.0,0.57834,0.00023,19.94574]
[1778016831240,33.35,81319.49,1.0,0.57875,0.00023,19.94197]
[1778016831336,33.35,81317.35,1.0,0.57827,0.00023,19.94639]
[1778016836776,33.34,81316.61,1.0,0.57811,0.00023,19.94775]
[1778016841812,33.34,81316.8,1.0,0.57817,0.00023,19.9472]
[1778016843655,33.34,81316.55,1.0,0.57811,0.00023,19.94774]
[1778016843826,33.34,81314.11,1.0,0.57755,0.00023,19.95278]
[1778016848462,33.34,81310.23,1.0,0.57665,0.00023,19.96078]
[1778016849950,33.35,81305.48,1.0,0.57555,0.00023,19.97037]
[1778016855400,33.35,81303.68,1.0,0.57512,0.00023,19.97408]
[1778016857923,33.36,81311.84,1.0,0.57698,0.00023,19.95782]
[1778016862958,33.36,81311.39,1.0,0.57687,0.00023,19.95884]
[1778016867993,33.37,81313.96,1.0,0.57745,0.00023,19.95369]
[1778016872408,33.37,81313.86,1.0,0.57744,0.00023,19.94896]
[1778016872508,33.37,81297.9,1.0,0.57376,0.00023,19.98078]
[1778016873199,33.37,81297.9,1.0,0.57376,0.00023,19.98078]
[1778016873298,33.37,81297.9,1.0,0.57376,0.00023,19.98078]
[1778016873363,33.37,81290.96,1.0,0.57216,0.00023,19.9941]
[1778016874365,33.37,81289.42,1.0,0.5718,0.00023,19.99703]
[1778016879554,33.38,81290.18,1.0,0.57197,0.00023,19.99564]
[1778016880480,33.38,81277.62,1.0,0.56907,0.00023,20.01881]
[1778016883525,33.38,81276.78,1.0,0.56888,0.00023,20.02032]
[1778016889140,33.38,81276.34,1.0,0.56878,0.00023,20.02109]
[1778016892161,33.37,81272.31,1.0,0.56785,0.00023,20.02826]
[1778016893679,33.37,81272.95,1.0,0.568,0.00023,20.02712]
[1778016893988,33.37,81272.95,1.0,0.568,0.00023,20.02712]
[1778016894180,33.37,81274.06,1.0,0.56825,0.00023,20.02515]
[1778016899211,33.37,81275.55,1.0,0.5686,0.00023,20.02247]
[1778016899672,33.37,81275.55,1.0,0.5686,0.00023,20.02247]
[1778016900232,33.37,81277.94,1.0,0.56915,0.00023,20.01817]
[1778016905252,33.37,81277.86,1.0,0.56914,0.00023,20.0183]
[1778016910348,33.37,81275.82,1.0,0.56867,0.00023,20.02194]
[1778016914314,33.37,81277.54,1.0,0.56907,0.00023,20.01884]
[1778016914449,33.37,81281.48,1.0,0.56998,0.00023,20.01169]
[1778016916331,33.37,81289.1,1.0,0.57174,0.00023,19.99755]
[1778016918344,33.37,81291.29,1.0,0.57224,0.00023,19.99343]
[1778016923379,33.37,81287.02,1.0,0.57125,0.00023,20.00151]
[1778016923755,33.37,81287.02,1.0,0.57125,0.00023,20.00151]
[1778016924386,33.37,81287.81,1.0,0.57143,0.00023,20.00004]
[1778016925497,33.37,81296.82,1.0,0.57351,0.00023,19.98292]
[1778016927407,33.38,81301.87,1.0,0.57466,0.00023,19.97315]
[1778016928060,33.38,81301.87,1.0,0.57466,0.00023,19.97315]
[1778016928414,33.38,81304.14,1.0,0.57518,0.00023,19.9687]
[1778016930427,33.38,81300.39,1.0,0.57432,0.00023,19.97613]
[1778016935464,33.39,81296.51,1.0,0.57342,0.00023,19.97883]
[1778016940498,33.4,81293.6,1.0,0.57273,0.00023,19.98456]
[1778016945534,33.41,81292.25,1.0,0.57241,0.00023,19.98729]
[1778016950568,33.42,81290.59,1.0,0.57201,0.00023,19.99058]
[1778016955604,33.42,81288.61,1.0,0.57153,0.00023,19.99445]
[1778016960639,33.43,81287.33,1.0,0.57122,0.00023,19.99698]
[1778016965676,33.44,81284.46,1.0,0.57055,0.00023,20.00244]
[1778016970255,33.45,81279.5,1.0,0.56939,0.00023,20.01163]
[1778016975744,33.46,81280.53,1.0,0.5696,0.00023,20.00994]
[1778016980781,33.47,81279.33,1.0,0.56931,0.00023,20.01225]
[1778016982056,33.47,81279.33,1.0,0.56931,0.00023,20.01225]
[1778016982064,33.47,81279.33,1.0,0.56931,0.00023,20.01225]
[1778016982253,33.47,81279.13,1.0,0.56926,0.00023,20.01264]
[1778016983178,33.47,81273.82,1.0,0.56803,0.00023,20.02214]
[1778016988241,33.47,81272.84,1.0,0.56781,0.00023,20.02389]
[1778016993871,33.48,81273.03,1.0,0.56786,0.00023,20.01861]
[1778016998427,33.48,81276.65,1.0,0.56869,0.00023,20.01221]
[1778016999449,33.48,81287.88,1.0,0.57128,0.00023,19.99175]
[1778017000299,33.48,81294.21,1.0,0.57273,0.00023,19.97987]
[1778017000920,33.48,81294.21,1.0,0.57273,0.00023,19.9799]
[1778017003477,33.48,81302.41,1.0,0.57461,0.00023,19.96412]
[1778017005955,33.49,81303.99,1.0,0.57497,0.00023,19.96106]
[1778017009298,33.49,81308.28,1.0,0.57595,0.00023,19.95259]
[1778017010556,33.49,81312.34,1.0,0.57688,0.00023,19.94444]
[1778017011127,33.49,81312.34,1.0,0.57688,0.00023,19.94444]
[1778017011680,33.49,81314.88,1.0,0.57747,0.00023,19.93929]
[1778017013351,33.49,81322.11,1.0,0.57912,0.00023,19.92438]
[1778017015600,33.49,81326.8,1.0,0.5802,0.00023,19.91453]
[1778017017972,33.49,81328.66,1.0,0.58062,0.00023,19.9106]
[1778017018051,33.49,81329.59,1.0,0.58083,0.00023,19.90862]
[1778017018985,33.49,81329.59,1.0,0.58083,0.00023,19.90862]
[1778017019199,33.49,81329.04,1.0,0.58071,0.00023,19.90981]
[1778017020308,33.49,81329.04,1.0,0.58071,0.00023,19.90981]
[1778017020322,33.49,81329.04,1.0,0.58071,0.00023,19.90981]
[1778017020526,33.49,81329.04,1.0,0.58071,0.00023,19.90981]
[1778017020610,33.49,81332.25,1.0,0.58144,0.00023,19.90291]
[1778017022067,33.49,81337.22,1.0,0.58259,0.00023,19.89208]
[1778017023036,33.49,81337.22,1.0,0.58259,0.00023,19.89208]
[1778017023162,33.49,81337.22,1.0,0.58259,0.00023,19.89208]
[1778017023499,33.49,81332.58,1.0,0.58153,0.00023,19.90214]
[1778017026664,33.49,81333.13,1.0,0.58166,0.00023,19.90091]
[1778017027206,33.48,81335.85,1.0,0.58228,0.00023,19.89495]
[1778017030513,33.48,81341.8,1.0,0.58365,0.00023,19.88177]
[1778017033759,33.47,81343.24,1.0,0.58399,0.00023,19.87848]
[1778017034508,33.47,81354.39,1.0,0.58654,0.00023,19.85321]
[1778017035078,33.47,81354.39,1.0,0.58654,0.00023,19.85321]
[1778017035664,33.47,81363.1,1.0,0.58853,0.00023,19.8329]
[1778017036572,33.47,81363.61,1.0,0.58865,0.00023,19.83168]
[1778017037454,33.47,81356.72,1.0,0.58708,0.00023,19.84778]
[1778017039084,33.47,81356.92,1.0,0.58713,0.00023,19.84731]
[1778017039612,33.47,81357.23,1.0,0.5872,0.00023,19.84657]
[1778017040437,33.47,81366.39,1.0,0.58929,0.00023,19.82504]
[1778017042417,33.47,81365.07,1.0,0.58899,0.00023,19.82815]
[1778017046235,33.47,81368.4,1.0,0.58975,0.00023,19.82019]
[1778017049424,33.47,81372.04,1.0,0.59058,0.00023,19.81141]
[1778017051270,33.47,81377.66,1.0,0.59188,0.00023,19.79269]
[1778017052277,33.47,81381.91,1.0,0.59285,0.00023,19.7822]
[1778017054291,33.47,81387.85,1.0,0.5942,0.00023,19.76741]
[1778017057312,33.47,81381.87,1.0,0.59283,0.00023,19.78242]
[1778017058319,33.47,81378.47,1.0,0.59206,0.00023,19.79082]
[1778017063356,33.47,81380.92,1.0,0.59261,0.00023,19.78479]
[1778017068389,33.47,81381.29,1.0,0.5927,0.00023,19.78389]
[1778017073428,33.47,81385.55,1.0,0.59366,0.00023,19.77333]
[1778017075693,33.48,81391.49,1.0,0.59501,0.00023,19.75841]
[1778017077452,33.48,81396.46,1.0,0.59613,0.00023,19.74574]
[1778017078920,33.48,81398.55,1.0,0.59661,0.00023,19.74035]
[1778017079466,33.48,81397.93,1.0,0.59646,0.00023,19.74195]
[1778017080497,33.48,81401.71,1.0,0.59732,0.00023,19.73215]
[1778017081734,33.48,81385.36,1.0,0.59361,0.00023,19.7739]
[1778017083676,33.47,81382.68,1.0,0.59301,0.00023,19.78052]
[1778017088696,33.47,81385.06,1.0,0.59356,0.00023,19.77439]
[1778017092768,33.46,81388.77,1.0,0.59443,0.00023,19.76483]
[1778017097785,33.45,81391.78,1.0,0.59513,0.00023,19.75695]
[1778017102812,33.44,81394.17,1.0,0.59569,0.00023,19.7506]
[1778017106681,33.44,81399.27,1.0,0.59687,0.00023,19.73725]
[1778017111697,33.44,81397.97,1.0,0.59656,0.00023,19.74072]
[1778017116704,33.44,81396.03,1.0,0.59614,0.00023,19.74078]
[1778017121710,33.44,81393.71,1.0,0.59562,0.00023,19.74663]
[1778017123775,33.44,81396.99,1.0,0.59637,0.00023,19.73809]
[1778017124784,33.44,81401.11,1.0,0.59731,0.00023,19.72741]
[1778017125382,33.44,81401.11,1.0,0.59731,0.00023,19.72741]
[1778017125400,33.44,81401.11,1.0,0.59731,0.00023,19.72741]
[1778017125793,33.44,81401.27,1.0,0.59734,0.00023,19.727]
[1778017127803,33.44,81415.67,1.0,0.60061,0.00023,19.68875]
[1778017128423,33.44,81415.67,1.0,0.60061,0.00023,19.68875]
[1778017128474,33.44,81415.67,1.0,0.60061,0.00023,19.68875]
[1778017128810,33.44,81416.02,1.0,0.60069,0.00023,19.68779]
[1778017129403,33.44,81416.02,1.0,0.60069,0.00023,19.68779]
[1778017129817,33.44,81418.33,1.0,0.60121,0.00023,19.68151]
[1778017132028,33.44,81420.28,1.0,0.60166,0.00023,19.67618]
[1778017132840,33.44,81419.29,1.0,0.60143,0.00023,19.67888]
[1778017133845,33.44,81409.28,1.0,0.59916,0.00023,19.70584]
[1778017134852,33.44,81408.46,1.0,0.59898,0.00023,19.708]
[1778017139887,33.43,81406.38,1.0,0.59852,0.00023,19.71341]
[1778017144487,33.43,81402.27,1.0,0.59759,0.00023,19.72415]
[1778017145722,33.43,81402.27,1.0,0.59759,0.00023,19.72415]
[1778017145741,33.43,81402.27,1.0,0.59759,0.00023,19.72415]
[1778017145879,33.43,81401.77,1.0,0.59748,0.00023,19.72544]
[1778017145897,33.43,81401.77,1.0,0.59748,0.00023,19.72544]
[1778017146024,33.43,81401.77,1.0,0.59748,0.00023,19.72544]
[1778017146047,33.43,81401.77,1.0,0.59748,0.00023,19.72544]
[1778017146086,33.43,81394.91,1.0,0.59592,0.00023,19.74321]
[1778017148269,33.43,81394.63,1.0,0.59585,0.00023,19.74393]
[1778017148486,33.43,81391.14,1.0,0.59506,0.00023,19.75286]
[1778017150174,33.43,81385.83,1.0,0.59385,0.00023,19.7663]
[1778017151201,33.43,81379.96,1.0,0.59251,0.00023,19.78095]
[1778017155038,33.43,81380.23,1.0,0.59257,0.00023,19.78035]
[1778017155099,33.43,81378.85,1.0,0.59225,0.00023,19.78378]
[1778017161724,33.44,81378.82,1.0,0.59223,0.00023,19.78402]
[1778017164140,33.44,81385.17,1.0,0.59367,0.00023,19.76829]
[1778017170162,33.44,81383.99,1.0,0.5934,0.00023,19.77132]
[1778017171998,33.45,81383.86,1.0,0.59339,0.00023,19.76663]
[1778017172115,33.45,81383.86,1.0,0.59339,0.00023,19.76665]
[1778017177149,33.44,81383.06,1.0,0.59321,0.00023,19.76857]
[1778017182184,33.44,81382.37,1.0,0.59307,0.00023,19.77011]
[1778017183191,33.44,81377.23,1.0,0.5919,0.00023,19.78283]
[1778017185322,33.44,81375.68,1.0,0.59154,0.00023,19.78664]
[1778017185527,33.44,81375.84,1.0,0.59158,0.00023,19.78626]
[1778017191288,33.44,81377.04,1.0,0.59185,0.00023,19.78335]
[1778017197290,33.44,81378.21,1.0,0.59211,0.00023,19.78052]
[1778017200151,33.44,81378.87,1.0,0.59226,0.00023,19.7789]
[1778017200328,33.44,81378.87,1.0,0.59226,0.00023,19.7789]
[1778017200634,33.44,81378.87,1.0,0.59226,0.00023,19.7789]
[1778017200817,33.44,81373.15,1.0,0.59096,0.00023,19.79291]
[1778017201181,33.44,81373.15,1.0,0.59096,0.00023,19.79291]
[1778017201202,33.44,81373.15,1.0,0.59096,0.00023,19.79291]
[1778017201443,33.44,81373.15,1.0,0.59096,0.00023,19.79291]
[1778017201706,33.44,81373.15,1.0,0.59096,0.00023,19.79291]
[1778017201740,33.44,81373.15,1.0,0.59096,0.00023,19.79291]
[1778017201823,33.44,81373.15,1.0,0.59096,0.00023,19.79291]
[1778017201916,33.44,81349.78,1.0,0.58562,0.00023,19.8479]
[1778017201986,33.44,81349.78,1.0,0.58562,0.00023,19.8479]
[1778017202076,33.44,81349.78,1.0,0.58562,0.00023,19.8479]
[1778017202226,33.44,81349.78,1.0,0.58562,0.00023,19.8479]
[1778017202765,33.44,81349.78,1.0,0.58562,0.00023,19.8479]
[1778017202813,33.44,81349.78,1.0,0.58562,0.00023,19.8479]
[1778017202866,33.44,81341.24,1.0,0.58366,0.00023,19.86711]
[1778017203074,33.44,81341.24,1.0,0.58366,0.00023,19.86711]
[1778017203498,33.44,81341.24,1.0,0.58366,0.00023,19.86711]
[1778017203504,33.44,81341.24,1.0,0.58366,0.00023,19.86711]
[1778017203919,33.44,81341.24,1.0,0.58366,0.00023,19.86711]
[1778017203923,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204139,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204176,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204230,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204392,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204395,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204416,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204599,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204602,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204628,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204799,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204813,33.44,81353.7,1.0,0.58651,0.00023,19.83892]
[1778017204882,33.44,81362.35,1.0,0.58849,0.00023,19.81872]
[1778017205023,33.44,81362.35,1.0,0.58849,0.00023,19.81872]
[1778017205053,33.44,81362.35,1.0,0.58849,0.00023,19.81872]
[1778017205223,33.44,81362.35,1.0,0.58849,0.00023,19.81872]
[1778017205351,33.44,81362.35,1.0,0.5885,0.00023,19.8187]
[1778017206359,33.44,81365.82,1.0,0.58929,0.00023,19.81046]
[1778017206994,33.44,81365.82,1.0,0.58929,0.00023,19.81046]
[1778017207366,33.44,81365.86,1.0,0.5893,0.00023,19.81035]
[1778017212435,33.44,81363.62,1.0,0.58879,0.00023,19.81564]
[1778017212807,33.44,81363.62,1.0,0.58879,0.00023,19.81564]
[1778017212890,33.44,81366.38,1.0,0.58942,0.00023,19.80907]
[1778017216863,33.44,81370.56,1.0,0.59038,0.00023,19.799]
[1778017219839,33.44,81375.77,1.0,0.59157,0.00023,19.78634]
[1778017223842,33.44,81379.48,1.0,0.59241,0.00023,19.77723]
[1778017224772,33.44,81379.48,1.0,0.59241,0.00023,19.77723]
[1778017224864,33.44,81361.02,1.0,0.5882,0.00023,19.82175]
[1778017226952,33.44,81361.4,1.0,0.58829,0.00023,19.82086]
[1778017230967,33.44,81354.27,1.0,0.58666,0.00023,19.83746]
[1778017232929,33.44,81348.13,1.0,0.58527,0.00023,19.84646]
[1778017237955,33.43,81348.85,1.0,0.58544,0.00023,19.84476]
[1778017239983,33.43,81344.98,1.0,0.58456,0.00023,19.85347]
[1778017243917,33.43,81340.01,1.0,0.58343,0.00023,19.86445]
[1778017245674,33.43,81339.55,1.0,0.58333,0.00023,19.86544]
[1778017245690,33.43,81339.55,1.0,0.58333,0.00023,19.86544]
[1778017245873,33.43,81339.55,1.0,0.58333,0.00023,19.86544]
[1778017245903,33.43,81339.55,1.0,0.58333,0.00023,19.86544]
[1778017245958,33.42,81337.51,1.0,0.58286,0.00023,19.86991]
[1778017246076,33.42,81337.51,1.0,0.58286,0.00023,19.86991]
[1778017246110,33.42,81337.51,1.0,0.58286,0.00023,19.86991]
[1778017248803,33.42,81334.63,1.0,0.58221,0.00023,19.87619]
[1778017248904,33.42,81332.55,1.0,0.58173,0.00023,19.88071]
[1778017250730,33.42,81326.86,1.0,0.58042,0.00023,19.89295]
[1778017254698,33.43,81321.75,1.0,0.57924,0.00023,19.90379]
[1778017259732,33.43,81320.84,1.0,0.57902,0.00023,19.90579]
[1778017264782,33.43,81319.85,1.0,0.57879,0.00023,19.90793]
[1778017264925,33.44,81327.24,1.0,0.58048,0.00023,19.89239]
[1778017265976,33.44,81333.01,1.0,0.5818,0.00023,19.88001]
[1778017267788,33.43,81335.35,1.0,0.58234,0.00023,19.87489]
[1778017269144,33.43,81337.52,1.0,0.58284,0.00023,19.87012]
[1778017269975,33.43,81340.98,1.0,0.58364,0.00023,19.86247]
[1778017270998,33.43,81346.46,1.0,0.58489,0.00023,19.85019]
[1778017272694,33.43,81349.09,1.0,0.5855,0.00023,19.84423]
[1778017272875,33.43,81350.19,1.0,0.58575,0.00023,19.84173]
[1778017276857,33.43,81354.45,1.0,0.58673,0.00023,19.83187]
[1778017279877,33.43,81357.97,1.0,0.58754,0.00023,19.82363]
[1778017284914,33.42,81360.45,1.0,0.58812,0.00023,19.81772]
[1778017289949,33.42,81362.99,1.0,0.58871,0.00023,19.81162]
[1778017294984,33.42,81364.1,1.0,0.58899,0.00023,19.80385]
[1778017295993,33.41,81355.34,1.0,0.58699,0.00023,19.82439]
[1778017296998,33.41,81356.64,1.0,0.58729,0.00023,19.82135]
[1778017302034,33.42,81355.65,1.0,0.58705,0.00023,19.8238]
[1778017307069,33.43,81356.32,1.0,0.58717,0.00023,19.82261]
[1778017312790,33.45,81357.33,1.0,0.58737,0.00023,19.82057]
[1778017318149,33.46,81358.06,1.0,0.58751,0.00023,19.81924]
[1778017323182,33.47,81358.12,1.0,0.58749,0.00023,19.8194]
[1778017328221,33.48,81358.76,1.0,0.58761,0.00023,19.81821]
[1778017330232,33.48,81353.43,1.0,0.5864,0.00023,19.83053]
[1778017335266,33.48,81351.43,1.0,0.58594,0.00023,19.83506]
[1778017340301,33.48,81348.24,1.0,0.58522,0.00023,19.84227]
[1778017344798,33.48,81353.3,1.0,0.58638,0.00023,19.8307]
[1778017345583,33.48,81359.88,1.0,0.58788,0.00023,19.81544]
[1778017347570,33.47,81364.42,1.0,0.58893,0.00023,19.80469]
[1778017353072,33.47,81366.81,1.0,0.5895,0.00023,19.79385]
[1778017358086,33.47,81374.69,1.0,0.59131,0.00023,19.77476]
[1778017361226,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017361265,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017361430,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017361444,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017361720,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017361723,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017361755,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017361928,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017361948,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017361959,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017362125,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017362127,33.47,81376.61,1.0,0.59175,0.00023,19.77003]
[1778017362137,33.47,81367.1,1.0,0.58958,0.00023,19.79303]
[1778017362426,33.47,81367.1,1.0,0.58958,0.00023,19.79303]
[1778017362461,33.47,81367.1,1.0,0.58958,0.00023,19.79303]
[1778017362673,33.47,81367.1,1.0,0.58958,0.00023,19.79303]
[1778017362697,33.47,81367.1,1.0,0.58958,0.00023,19.79303]
[1778017362898,33.47,81367.1,1.0,0.58958,0.00023,19.79303]
[1778017362932,33.47,81367.1,1.0,0.58958,0.00023,19.79303]
[1778017363098,33.47,81367.1,1.0,0.58958,0.00023,19.79303]
[1778017363118,33.47,81367.1,1.0,0.58958,0.00023,19.79303]
[1778017363111,33.46,81365.34,1.0,0.58918,0.00023,19.79722]
[1778017363301,33.46,81365.34,1.0,0.58918,0.00023,19.79722]
[1778017363462,33.46,81365.34,1.0,0.58918,0.00023,19.7972]
[1778017364608,33.46,81365.34,1.0,0.58918,0.00023,19.7972]
[1778017364781,33.46,81364.91,1.0,0.58908,0.00023,19.7982]
[1778017366065,33.46,81364.91,1.0,0.58908,0.00023,19.7982]
[1778017366100,33.46,81364.68,1.0,0.58903,0.00023,19.79872]
[1778017366185,33.46,81364.68,1.0,0.58903,0.00023,19.79872]
[1778017366198,33.46,81364.68,1.0,0.58903,0.00023,19.79872]
[1778017366253,33.46,81364.68,1.0,0.58903,0.00023,19.79872]
[1778017366483,33.46,81364.68,1.0,0.58903,0.00023,19.7987]
[1778017367596,33.46,81364.68,1.0,0.58903,0.00023,19.7987]
[1778017367757,33.46,81365.02,1.0,0.58911,0.00023,19.79787]
[1778017373986,33.46,81364.18,1.0,0.58893,0.00023,19.79976]
[1778017379574,33.45,81363.43,1.0,0.58877,0.00023,19.80139]
[1778017382143,33.45,81356.41,1.0,0.58717,0.00023,19.81778]
[1778017385065,33.45,81356.43,1.0,0.58718,0.00023,19.8177]
[1778017385071,33.45,81341.13,1.0,0.58368,0.00023,19.85242]
[1778017386107,33.45,81341.5,1.0,0.58377,0.00023,19.85155]
[1778017388324,33.44,81339.76,1.0,0.58338,0.00023,19.85533]
[1778017388421,33.44,81339.76,1.0,0.58338,0.00023,19.85533]
[1778017388530,33.44,81339.76,1.0,0.58338,0.00023,19.85533]
[1778017388606,33.44,81339.76,1.0,0.58338,0.00023,19.85533]
[1778017388758,33.44,81339.76,1.0,0.58338,0.00023,19.85533]
[1778017388788,33.44,81339.76,1.0,0.58338,0.00023,19.85533]
[1778017388899,33.44,81333.19,1.0,0.58187,0.00023,19.86968]
[1778017390652,33.44,81327.41,1.0,0.58055,0.00023,19.88211]
[1778017391895,33.44,81327.41,1.0,0.58055,0.00023,19.88211]
[1778017392042,33.44,81327.41,1.0,0.58055,0.00023,19.88211]
[1778017392118,33.44,81327.41,1.0,0.58055,0.00023,19.88211]
[1778017392094,33.44,81326.99,1.0,0.58045,0.00023,19.88302]
[1778017392198,33.44,81326.99,1.0,0.58045,0.00023,19.88302]
[1778017392235,33.44,81326.99,1.0,0.58045,0.00023,19.88302]
[1778017392424,33.44,81326.99,1.0,0.58045,0.00023,19.88302]
[1778017392450,33.44,81326.99,1.0,0.58045,0.00023,19.88302]
[1778017392623,33.44,81326.99,1.0,0.58045,0.00023,19.88302]
[1778017392724,33.44,81320.28,1.0,0.57891,0.00023,19.89716]
[1778017394540,33.44,81320.28,1.0,0.5789,0.00023,19.89717]
[1778017394752,33.44,81324.54,1.0,0.57989,0.00023,19.88821]
[1778017398485,33.44,81323.43,1.0,0.57964,0.00023,19.89049]
[1778017399122,33.44,81323.54,1.0,0.57966,0.00023,19.89024]
[1778017400048,33.44,81334.88,1.0,0.58227,0.00023,19.86592]
[1778017400170,33.44,81334.88,1.0,0.58227,0.00023,19.86592]
[1778017401063,33.44,81335.29,1.0,0.58236,0.00023,19.865]
[1778017402172,33.44,81335.54,1.0,0.58242,0.00023,19.86445]
[1778017403074,33.43,81333.99,1.0,0.58207,0.00023,19.86782]
[1778017408104,33.43,81334.64,1.0,0.58222,0.00023,19.86638]
[1778017408130,33.43,81334.64,1.0,0.58222,0.00023,19.86638]
[1778017408144,33.43,81334.42,1.0,0.58217,0.00023,19.86686]
[1778017410131,33.43,81334.42,1.0,0.58217,0.00023,19.86685]
[1778017410096,33.43,81346.14,1.0,0.58486,0.00023,19.84086]
[1778017410793,33.43,81346.14,1.0,0.58486,0.00023,19.84086]
[1778017411983,33.43,81346.14,1.0,0.58486,0.00023,19.84086]
[1778017412114,33.43,81350.72,1.0,0.58593,0.00023,19.82541]
[1778017413152,33.43,81356.02,1.0,0.58714,0.00023,19.81317]
[1778017415165,33.43,81358.08,1.0,0.58762,0.00023,19.80831]
[1778017417181,33.43,81361.7,1.0,0.58845,0.00023,19.79978]
[1778017421114,33.43,81365.61,1.0,0.58935,0.00023,19.79046]
[1778017423614,33.42,81368.1,1.0,0.58992,0.00023,19.78447]
[1778017423681,33.42,81368.1,1.0,0.58992,0.00023,19.78447]
[1778017423708,33.42,81368.1,1.0,0.58992,0.00023,19.78447]
[1778017423722,33.42,81368.1,1.0,0.58992,0.00023,19.78447]
[1778017423953,33.42,81368.1,1.0,0.58992,0.00023,19.78447]
[1778017423975,33.42,81368.1,1.0,0.58992,0.00023,19.78447]
[1778017424132,33.42,81368.1,1.0,0.58992,0.00023,19.78447]
[1778017424156,33.42,81368.1,1.0,0.58992,0.00023,19.78447]
[1778017424130,33.42,81356.25,1.0,0.58721,0.00023,19.81245]
[1778017424945,33.42,81346.38,1.0,0.58495,0.00023,19.83505]
[1778017426082,33.42,81346.38,1.0,0.58495,0.00023,19.83505]
[1778017426121,33.42,81346.38,1.0,0.58495,0.00023,19.83505]
[1778017426128,33.42,81345.38,1.0,0.58473,0.00023,19.83728]
[1778017426934,33.42,81345.38,1.0,0.58473,0.00023,19.83728]
[1778017426998,33.42,81345.38,1.0,0.58473,0.00023,19.83728]
[1778017427024,33.42,81345.38,1.0,0.58473,0.00023,19.83728]
[1778017427064,33.42,81345.49,1.0,0.58476,0.00023,19.837]
[1778017427198,33.42,81345.49,1.0,0.58476,0.00023,19.837]
[1778017427236,33.42,81345.49,1.0,0.58476,0.00023,19.837]
[1778017427398,33.42,81345.49,1.0,0.58476,0.00023,19.837]
[1778017427417,33.42,81345.49,1.0,0.58476,0.00023,19.837]
[1778017427598,33.42,81345.49,1.0,0.58476,0.00023,19.837]
[1778017427911,33.42,81345.49,1.0,0.58476,0.00023,19.83696]
[1778017428970,33.42,81339.35,1.0,0.58335,0.00023,19.85064]
[1778017429626,33.42,81339.35,1.0,0.58335,0.00023,19.85064]
[1778017430171,33.42,81339.33,1.0,0.58335,0.00023,19.85067]
[1778017431869,33.42,81339.0,1.0,0.58328,0.00023,19.85139]
[1778017432094,33.42,81336.62,1.0,0.58273,0.00023,19.85663]
[1778017436089,33.41,81331.06,1.0,0.58146,0.00023,19.86869]
[1778017437169,33.41,81327.21,1.0,0.58057,0.00023,19.87694]
[1778017439204,33.41,81333.47,1.0,0.58202,0.00023,19.86342]
[1778017440199,33.41,81337.34,1.0,0.5829,0.00023,19.85496]
[1778017445202,33.41,81337.24,1.0,0.58288,0.00023,19.85517]
[1778017448206,33.41,81331.5,1.0,0.58156,0.00023,19.86768]
[1778017450135,33.41,81327.98,1.0,0.58076,0.00023,19.87524]
[1778017455149,33.41,81325.69,1.0,0.58023,0.00023,19.8801]
[1778017456128,33.41,81320.9,1.0,0.57913,0.00023,19.89018]
[1778017461153,33.41,81317.85,1.0,0.57843,0.00023,19.89656]
[1778017466155,33.41,81316.53,1.0,0.57812,0.00023,19.89935]
[1778017471161,33.42,81318.97,1.0,0.57867,0.00023,19.89436]
[1778017476183,33.42,81318.97,1.0,0.57868,0.00023,19.88941]
[1778017481202,33.42,81318.78,1.0,0.57864,0.00023,19.88983]
[1778017486226,33.42,81318.08,1.0,0.57847,0.00023,19.89132]
[1778017491227,33.42,81319.1,1.0,0.5787,0.00023,19.88925]
[1778017496254,33.43,81318.99,1.0,0.57867,0.00023,19.8895]
[1778017501271,33.43,81317.3,1.0,0.57828,0.00023,19.89303]
[1778017504360,33.43,81315.49,1.0,0.57786,0.00023,19.89679]
[1778017505245,33.43,81314.4,1.0,0.57761,0.00023,19.89903]
[1778017505485,33.43,81314.4,1.0,0.57761,0.00023,19.89903]
[1778017505706,33.43,81314.4,1.0,0.57761,0.00023,19.89903]
[1778017505721,33.43,81314.4,1.0,0.57761,0.00023,19.89903]
[1778017505923,33.43,81314.4,1.0,0.57761,0.00023,19.89903]
[1778017505960,33.43,81314.4,1.0,0.57761,0.00023,19.89903]
[1778017506012,33.43,81314.4,1.0,0.57761,0.00023,19.89904]
[1778017507755,33.43,81314.4,1.0,0.57761,0.00023,19.89905]
[1778017507873,33.43,81314.4,1.0,0.57761,0.00023,19.89905]
[1778017507895,33.43,81314.4,1.0,0.57761,0.00023,19.89905]
[1778017508197,33.43,81314.4,1.0,0.57761,0.00023,19.89905]
[1778017508219,33.43,81314.4,1.0,0.57761,0.00023,19.89905]
[1778017508282,33.43,81304.28,1.0,0.57528,0.00023,19.91946]
[1778017508426,33.43,81304.28,1.0,0.57528,0.00023,19.91946]
[1778017508455,33.43,81304.28,1.0,0.57528,0.00023,19.91946]
[1778017508623,33.43,81304.28,1.0,0.57528,0.00023,19.91946]
[1778017508637,33.43,81304.28,1.0,0.57528,0.00023,19.91946]
[1778017508662,33.43,81302.73,1.0,0.57492,0.00023,19.92252]
[1778017510254,33.43,81302.73,1.0,0.57492,0.00023,19.92252]
[1778017510487,33.43,81302.93,1.0,0.57496,0.00023,19.92217]
[1778017516450,33.44,81302.25,1.0,0.5748,0.00023,19.92357]
[1778017521537,33.44,81300.93,1.0,0.57448,0.00023,19.92631]
[1778017526082,33.45,81302.25,1.0,0.57477,0.00023,19.92382]
[1778017526183,33.45,81304.55,1.0,0.5753,0.00023,19.91931]
[1778017529257,33.45,81314.28,1.0,0.57755,0.00023,19.89965]
[1778017529617,33.45,81314.28,1.0,0.57755,0.00023,19.89965]
[1778017530300,33.45,81316.78,1.0,0.57812,0.00023,19.8945]
[1778017531232,33.45,81322.47,1.0,0.57945,0.00023,19.87763]
[1778017533219,33.44,81323.26,1.0,0.57964,0.00023,19.87594]
[1778017534289,33.44,81327.16,1.0,0.58053,0.00023,19.86766]
[1778017535352,33.44,81328.03,1.0,0.58073,0.00023,19.86581]
[1778017536279,33.44,81330.04,1.0,0.5812,0.00023,19.86149]
[1778017537248,33.44,81339.43,1.0,0.58335,0.00023,19.84101]
[1778017538298,33.44,81344.35,1.0,0.58448,0.00023,19.83001]
[1778017539090,33.44,81344.35,1.0,0.58448,0.00023,19.83001]
[1778017539136,33.44,81344.35,1.0,0.58448,0.00023,19.83001]
[1778017539265,33.44,81344.35,1.0,0.58448,0.00023,19.83001]
[1778017539305,33.44,81344.35,1.0,0.58448,0.00023,19.83001]
[1778017539206,33.44,81343.7,1.0,0.58434,0.00023,19.83145]
[1778017539446,33.44,81343.7,1.0,0.58434,0.00023,19.83145]
[1778017539509,33.44,81343.7,1.0,0.58434,0.00023,19.83145]
[1778017539700,33.44,81343.7,1.0,0.58434,0.00023,19.83145]
[1778017539722,33.44,81343.7,1.0,0.58434,0.00023,19.83145]
[1778017539876,33.44,81343.7,1.0,0.58434,0.00023,19.83145]
[1778017539903,33.44,81343.7,1.0,0.58434,0.00023,19.83145]
[1778017540059,33.44,81343.7,1.0,0.58434,0.00023,19.83145]
[1778017540083,33.44,81343.7,1.0,0.58434,0.00023,19.83145]
[1778017540185,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017540590,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017540647,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017540704,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017540723,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017540744,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017540927,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017540960,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017541138,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017541155,33.44,81320.77,1.0,0.57907,0.00023,19.88107]
[1778017541183,33.44,81309.79,1.0,0.57654,0.00023,19.90361]
[1778017541348,33.44,81309.79,1.0,0.57654,0.00023,19.90361]
[1778017541370,33.44,81309.79,1.0,0.57654,0.00023,19.90361]
[1778017541598,33.44,81309.79,1.0,0.57654,0.00023,19.90361]
[1778017541613,33.44,81309.79,1.0,0.57654,0.00023,19.90361]
[1778017541798,33.44,81309.79,1.0,0.57654,0.00023,19.90361]
[1778017542257,33.44,81307.11,1.0,0.57593,0.00023,19.90898]
[1778017542713,33.44,81307.11,1.0,0.57593,0.00023,19.90896]
[1778017543469,33.44,81307.11,1.0,0.57593,0.00023,19.90896]
[1778017543722,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017544706,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017544742,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017544787,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017544801,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017544960,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017545053,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017545147,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017545167,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017545262,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017545298,33.44,81305.38,1.0,0.57553,0.00023,19.91239]
[1778017545323,33.44,81311.72,1.0,0.577,0.00023,19.89963]
[1778017545913,33.44,81311.72,1.0,0.577,0.00023,19.89963]
[1778017545939,33.44,81311.72,1.0,0.577,0.00023,19.89963]
[1778017545990,33.44,81311.72,1.0,0.577,0.00023,19.89963]
[1778017546029,33.44,81311.72,1.0,0.577,0.00023,19.89963]
[1778017546173,33.44,81311.72,1.0,0.577,0.00023,19.89963]
[1778017546209,33.44,81311.72,1.0,0.577,0.00023,19.89963]
[1778017546262,33.43,81330.07,1.0,0.58122,0.00023,19.86125]
[1778017546375,33.43,81330.07,1.0,0.58122,0.00023,19.86125]
[1778017547903,33.42,81330.07,1.0,0.58124,0.00023,19.86103]
[1778017548316,33.42,81332.12,1.0,0.58171,0.00023,19.85659]
[1778017551312,33.42,81326.01,1.0,0.58031,0.00023,19.8697]
[1778017552137,33.42,81326.01,1.0,0.58031,0.00023,19.8697]
[1778017552155,33.42,81326.01,1.0,0.58031,0.00023,19.8697]
[1778017552229,33.42,81321.89,1.0,0.57936,0.00023,19.8784]
[1778017552360,33.42,81321.89,1.0,0.57936,0.00023,19.8784]
[1778017552396,33.42,81321.89,1.0,0.57936,0.00023,19.8784]
[1778017552598,33.42,81321.89,1.0,0.57936,0.00023,19.8784]
[1778017552633,33.42,81321.89,1.0,0.57936,0.00023,19.8784]
[1778017553130,33.42,81314.28,1.0,0.57761,0.00023,19.89417]
[1778017555229,33.42,81318.27,1.0,0.57854,0.00023,19.88584]
[1778017558832,33.41,81329.59,1.0,0.58116,0.00023,19.86177]
[1778017559832,33.41,81329.59,1.0,0.58116,0.00023,19.86177]
[1778017562272,33.41,81324.31,1.0,0.57995,0.00023,19.87303]
[1778017563864,33.41,81320.62,1.0,0.5791,0.00023,19.88072]
[1778017566313,33.4,81327.16,1.0,0.58063,0.00023,19.86665]
[1778017567334,33.4,81327.16,1.0,0.58063,0.00023,19.86665]
[1778017567337,33.39,81330.07,1.0,0.58131,0.00023,19.86027]
[1778017568283,33.39,81330.07,1.0,0.58131,0.00023,19.86027]
[1778017568308,33.39,81335.39,1.0,0.58254,0.00023,19.8487]
[1778017568636,33.39,81335.39,1.0,0.58254,0.00023,19.8487]
[1778017569317,33.39,81339.24,1.0,0.58342,0.00023,19.84021]
[1778017569591,33.39,81339.24,1.0,0.58342,0.00023,19.84021]
[1778017569646,33.39,81339.24,1.0,0.58342,0.00023,19.84021]
[1778017569713,33.39,81339.24,1.0,0.58342,0.00023,19.84021]
[1778017569774,33.39,81339.24,1.0,0.58342,0.00023,19.84021]
[1778017570327,33.39,81332.94,1.0,0.58198,0.00023,19.85403]
[1778017571259,33.39,81325.77,1.0,0.58033,0.00023,19.86944]
[1778017573286,33.39,81336.6,1.0,0.58282,0.00023,19.846]
[1778017573563,33.39,81336.6,1.0,0.58282,0.00023,19.846]
[1778017573576,33.39,81336.6,1.0,0.58282,0.00023,19.846]
[1778017573726,33.39,81336.6,1.0,0.58282,0.00023,19.846]
[1778017573756,33.39,81336.6,1.0,0.58282,0.00023,19.846]
[1778017574198,33.39,81341.15,1.0,0.58387,0.00023,19.83591]
[1778017574943,33.39,81341.15,1.0,0.58387,0.00023,19.83589]
[1778017576155,33.39,81328.08,1.0,0.58086,0.00023,19.86447]
[1778017577092,33.39,81328.08,1.0,0.58086,0.00023,19.86447]
[1778017577301,33.39,81327.39,1.0,0.58071,0.00023,19.86592]
[1778017579349,33.38,81324.93,1.0,0.58014,0.00023,19.87113]
[1778017580405,33.38,81324.41,1.0,0.58003,0.00023,19.87224]
[1778017581265,33.38,81329.92,1.0,0.58129,0.00023,19.86045]
[1778017581405,33.38,81329.92,1.0,0.58129,0.00023,19.86045]
[1778017582283,33.38,81332.81,1.0,0.58196,0.00023,19.85417]
[1778017583321,33.38,81346.43,1.0,0.58509,0.00023,19.8239]
[1778017584343,33.38,81356.0,1.0,0.5873,0.00023,19.80182]
[1778017586354,33.38,81357.72,1.0,0.5877,0.00023,19.79769]
[1778017591374,33.38,81355.07,1.0,0.58711,0.00023,19.79883]
[1778017593275,33.37,81361.52,1.0,0.58859,0.00023,19.78368]
[1778017594266,33.37,81367.46,1.0,0.58996,0.00023,19.76949]
[1778017595318,33.37,81370.94,1.0,0.59075,0.00023,19.7611]
[1778017597325,33.37,81373.01,1.0,0.59122,0.00023,19.75607]
[1778017602349,33.37,81373.29,1.0,0.5913,0.00023,19.75528]
[1778017607373,33.37,81371.57,1.0,0.5909,0.00023,19.75957]
[1778017607260,33.38,81366.8,1.0,0.5898,0.00023,19.77115]
[1778017612279,33.38,81367.83,1.0,0.59003,0.00023,19.76868]
[1778017617310,33.38,81365.76,1.0,0.58956,0.00023,19.77364]
[1778017622314,33.38,81367.5,1.0,0.58996,0.00023,19.76944]
[1778017627333,33.37,81367.81,1.0,0.59004,0.00023,19.76867]
[1778017632345,33.37,81369.13,1.0,0.59034,0.00023,19.76545]
[1778017637362,33.37,81370.47,1.0,0.59065,0.00023,19.76218]
[1778017641405,33.37,81365.84,1.0,0.58959,0.00023,19.77331]
[1778017646411,33.37,81368.3,1.0,0.59016,0.00023,19.76736]
[1778017651342,33.37,81368.1,1.0,0.59011,0.00023,19.76783]
[1778017651416,33.37,81367.57,1.0,0.59001,0.00023,19.76406]
[1778017651664,33.37,81367.57,1.0,0.59001,0.00023,19.76406]
[1778017652260,33.37,81376.91,1.0,0.59215,0.00023,19.74128]
[1778017652588,33.37,81385.89,1.0,0.5942,0.00023,19.7189]
[1778017653723,33.37,81385.89,1.0,0.5942,0.00023,19.7189]
[1778017653861,33.37,81385.89,1.0,0.5942,0.00023,19.7189]
[1778017653924,33.37,81385.89,1.0,0.5942,0.00023,19.7189]
[1778017653948,33.37,81385.89,1.0,0.5942,0.00023,19.7189]
[1778017653953,33.37,81385.89,1.0,0.5942,0.00023,19.7189]
[1778017654013,33.37,81385.89,1.0,0.5942,0.00023,19.7189]
[1778017654180,33.37,81385.89,1.0,0.5942,0.00023,19.7189]
[1778017654270,33.37,81393.69,1.0,0.59598,0.00023,19.69903]
[1778017655417,33.37,81393.69,1.0,0.59598,0.00023,19.69903]
[1778017654775,33.37,81400.3,1.0,0.59749,0.00023,19.68179]
[1778017655446,33.37,81400.3,1.0,0.59749,0.00023,19.68179]
[1778017655699,33.37,81400.3,1.0,0.59749,0.00023,19.68179]
[1778017655930,33.37,81399.96,1.0,0.59741,0.00023,19.6827]
[1778017660325,33.37,81401.06,1.0,0.59767,0.00023,19.67973]
[1778017660354,33.37,81401.06,1.0,0.59767,0.00023,19.67973]
[1778017660425,33.37,81401.25,1.0,0.59772,0.00023,19.67914]
[1778017660598,33.37,81401.25,1.0,0.59772,0.00023,19.67914]
[1778017665293,33.36,81392.13,1.0,0.59565,0.00023,19.70273]
[1778017666837,33.36,81391.5,1.0,0.5955,0.00023,19.70438]
[1778017667442,33.37,81388.97,1.0,0.59492,0.00023,19.71091]
[1778017672057,33.37,81396.29,1.0,0.59659,0.00023,19.69212]
[1778017672717,33.37,81396.29,1.0,0.59659,0.00023,19.69212]
[1778017672761,33.37,81396.29,1.0,0.59659,0.00023,19.69212]
[1778017673002,33.36,81402.22,1.0,0.59794,0.00023,19.67655]
[1778017675364,33.36,81404.8,1.0,0.59854,0.00023,19.66964]
[1778017678891,33.36,81406.32,1.0,0.5989,0.00023,19.66547]
[1778017679343,33.36,81395.51,1.0,0.59643,0.00023,19.69383]
[1778017681443,33.36,81394.19,1.0,0.59613,0.00023,19.69729]
[1778017686445,33.36,81393.52,1.0,0.59597,0.00023,19.69911]
[1778017688124,33.36,81393.47,1.0,0.59595,0.00023,19.69929]
[1778017688326,33.36,81401.69,1.0,0.59783,0.00023,19.6779]
[1778017689747,33.36,81405.4,1.0,0.59868,0.00023,19.66797]
[1778017691285,33.36,81400.8,1.0,0.59764,0.00023,19.68007]
[1778017693094,33.36,81389.91,1.0,0.59516,0.00023,19.70822]
[1778017695164,33.35,81389.14,1.0,0.59498,0.00023,19.71013]
[1778017696526,33.36,81389.14,1.0,0.59498,0.00023,19.71016]
[1778017697423,33.36,81388.53,1.0,0.59484,0.00023,19.71174]
[1778017699469,33.36,81388.53,1.0,0.59484,0.00023,19.71179]
[1778017699479,33.36,81388.53,1.0,0.59484,0.00023,19.71179]
[1778017699511,33.36,81387.49,1.0,0.5946,0.00023,19.71443]
[1778017699674,33.36,81387.49,1.0,0.5946,0.00023,19.71443]
[1778017699696,33.36,81387.49,1.0,0.5946,0.00023,19.71443]
[1778017699872,33.36,81387.49,1.0,0.5946,0.00023,19.71443]
[1778017699908,33.36,81387.49,1.0,0.5946,0.00023,19.71443]
[1778017699950,33.36,81385.84,1.0,0.59422,0.00023,19.71864]
[1778017703845,33.36,81382.21,1.0,0.59338,0.00023,19.7279]
[1778017708880,33.37,81381.19,1.0,0.59313,0.00023,19.73062]
[1778017715323,33.37,81379.34,1.0,0.59271,0.00023,19.73036]
[1778017716320,33.38,81379.34,1.0,0.59271,0.00023,19.7304]
[1778017716329,33.38,81379.18,1.0,0.59267,0.00023,19.73083]
[1778017716548,33.38,81379.18,1.0,0.59267,0.00023,19.73083]
[1778017716606,33.38,81379.18,1.0,0.59267,0.00023,19.73083]
[1778017716802,33.38,81379.18,1.0,0.59267,0.00023,19.73083]
[1778017716843,33.38,81379.18,1.0,0.59267,0.00023,19.73083]
[1778017716948,33.38,81379.18,1.0,0.59267,0.00023,19.73083]
[1778017716970,33.38,81379.18,1.0,0.59267,0.00023,19.73083]
[1778017717148,33.38,81379.18,1.0,0.59267,0.00023,19.73083]
[1778017717421,33.38,81372.17,1.0,0.59106,0.00023,19.74812]
[1778017718023,33.38,81367.66,1.0,0.59003,0.00023,19.75907]
[1778017719728,33.38,81367.66,1.0,0.59003,0.00023,19.75908]
[1778017720483,33.38,81360.97,1.0,0.58849,0.00023,19.77504]
[1778017722437,33.38,81356.69,1.0,0.58752,0.00023,19.78506]
[1778017723437,33.38,81360.2,1.0,0.58832,0.00023,19.77681]
[1778017723717,33.38,81360.2,1.0,0.58832,0.00023,19.77681]
[1778017724430,33.38,81364.73,1.0,0.58936,0.00023,19.76605]
[1778017727477,33.37,81369.93,1.0,0.59056,0.00023,19.75342]
[1778017729206,33.36,81371.11,1.0,0.59088,0.00023,19.75006]
[1778017729505,33.36,81370.92,1.0,0.59083,0.00023,19.75052]
[1778017730468,33.36,81375.5,1.0,0.59188,0.00023,19.73937]
[1778017735480,33.36,81374.72,1.0,0.59168,0.00023,19.74146]
[1778017740508,33.37,81373.33,1.0,0.59135,0.00023,19.74509]
[1778017745529,33.37,81370.45,1.0,0.59068,0.00023,19.75216]
[1778017745558,33.37,81376.45,1.0,0.59206,0.00023,19.73749]
[1778017750561,33.38,81379.47,1.0,0.59273,0.00023,19.73025]
[1778017753471,33.39,81374.54,1.0,0.59159,0.00023,19.74255]
[1778017757512,33.39,81372.99,1.0,0.59123,0.00023,19.74638]
[1778017757686,33.39,81372.99,1.0,0.59123,0.00023,19.74638]
[1778017758478,33.39,81373.3,1.0,0.5913,0.00023,19.74563]
[1778017763481,33.39,81374.85,1.0,0.59165,0.00023,19.74186]
[1778017764144,33.39,81375.12,1.0,0.59171,0.00023,19.74119]
[1778017764432,33.39,81377.48,1.0,0.59225,0.00023,19.73539]
[1778017766451,33.39,81384.16,1.0,0.59378,0.00023,19.7188]
[1778017771473,33.4,81386.59,1.0,0.59431,0.00023,19.71288]
[1778017776482,33.4,81384.03,1.0,0.59374,0.00023,19.71441]
[1778017777892,33.41,81384.68,1.0,0.59388,0.00023,19.71289]
[1778017778479,33.41,81385.82,1.0,0.59414,0.00023,19.71002]
[1778017783480,33.41,81384.46,1.0,0.59381,0.00023,19.71361]
[1778017788503,33.42,81383.11,1.0,0.59349,0.00023,19.71713]
[1778017793524,33.42,81382.54,1.0,0.59335,0.00023,19.71875]
[1778017798540,33.43,81382.55,1.0,0.59334,0.00023,19.71886]
[1778017800549,33.43,81386.23,1.0,0.59417,0.00023,19.70971]
[1778017805557,33.43,81386.08,1.0,0.59413,0.00023,19.71021]
[1778017808587,33.44,81392.08,1.0,0.59549,0.00023,19.69503]
[1778017810885,33.44,81391.97,1.0,0.59546,0.00023,19.69534]
[1778017811602,33.44,81391.97,1.0,0.59546,0.00023,19.69534]
[1778017812464,33.44,81391.97,1.0,0.59546,0.00023,19.69534]
[1778017814633,33.43,81397.88,1.0,0.59682,0.00023,19.68005]
[1778017815205,33.43,81397.88,1.0,0.59682,0.00023,19.68005]
[1778017815633,33.43,81404.22,1.0,0.59826,0.00023,19.66339]
[1778017818365,33.43,81405.55,1.0,0.59858,0.00023,19.65976]
[1778017819569,33.43,81394.73,1.0,0.59612,0.00023,19.68791]
[1778017820573,33.42,81391.33,1.0,0.59535,0.00023,19.69657]
[1778017822644,33.42,81389.13,1.0,0.59487,0.00023,19.70196]
[1778017825626,33.41,81392.42,1.0,0.59564,0.00023,19.69333]
[1778017826224,33.41,81392.42,1.0,0.59564,0.00023,19.69333]
[1778017826345,33.41,81392.42,1.0,0.59564,0.00023,19.69333]
[1778017826368,33.41,81392.42,1.0,0.59564,0.00023,19.69333]
[1778017826423,33.41,81392.42,1.0,0.59564,0.00023,19.69333]
[1778017826469,33.41,81392.42,1.0,0.59564,0.00023,19.69333]
[1778017826623,33.41,81392.42,1.0,0.59564,0.00023,19.69333]
[1778017826647,33.41,81392.42,1.0,0.59564,0.00023,19.69333]
[1778017826628,33.41,81391.6,1.0,0.59546,0.00023,19.69536]
[1778017831628,33.41,81390.93,1.0,0.59532,0.00023,19.6921]
[1778017836779,33.41,81389.26,1.0,0.59493,0.00023,19.69645]
[1778017839801,33.41,81384.8,1.0,0.5939,0.00023,19.70779]
[1778017845547,33.42,81387.03,1.0,0.59441,0.00023,19.70224]
[1778017848573,33.42,81385.23,1.0,0.59399,0.00023,19.70684]
[1778017848672,33.42,81385.95,1.0,0.59415,0.00023,19.70504]
[1778017848925,33.42,81393.68,1.0,0.59592,0.00023,19.68537]
[1778017849967,33.42,81397.3,1.0,0.59675,0.00023,19.67596]
[1778017851453,33.42,81394.01,1.0,0.596,0.00023,19.68441]
[1778017852160,33.42,81394.01,1.0,0.596,0.00023,19.68441]
[1778017852261,33.41,81387.27,1.0,0.59447,0.00023,19.70158]
[1778017854386,33.42,81385.3,1.0,0.59401,0.00023,19.70658]
[1778017858935,33.42,81381.77,1.0,0.5932,0.00023,19.71553]
[1778017863674,33.42,81393.05,1.0,0.59577,0.00023,19.68698]
[1778017865565,33.42,81399.39,1.0,0.59723,0.00023,19.67045]
[1778017867254,33.41,81402.28,1.0,0.59789,0.00023,19.66283]
[1778017867674,33.41,81409.87,1.0,0.59962,0.00023,19.64265]
[1778017869006,33.41,81410.66,1.0,0.59981,0.00023,19.64046]
[1778017874040,33.41,81408.45,1.0,0.59932,0.00023,19.64622]
[1778017879077,33.4,81407.84,1.0,0.59919,0.00023,19.64771]
[1778017885057,33.4,81406.28,1.0,0.59884,0.00023,19.65175]
[1778017885230,33.4,81406.28,1.0,0.59884,0.00023,19.65175]
[1778017885498,33.4,81406.26,1.0,0.59884,0.00023,19.65175]
[1778017887131,33.4,81410.07,1.0,0.59971,0.00023,19.64153]
[1778017888138,33.4,81413.39,1.0,0.60047,0.00023,19.63257]
[1778017890158,33.39,81408.9,1.0,0.59945,0.00023,19.6446]
[1778017891364,33.39,81404.9,1.0,0.59856,0.00023,19.65016]
[1778017896392,33.39,81403.05,1.0,0.59815,0.00023,19.65494]
[1778017896673,33.39,81398.59,1.0,0.59714,0.00023,19.66658]
[1778017901685,33.38,81398.5,1.0,0.59713,0.00023,19.66668]
[1778017906707,33.38,81400.69,1.0,0.59764,0.00023,19.66077]
[1778017909618,33.38,81402.57,1.0,0.59808,0.00023,19.65576]
[1778017909714,33.38,81405.61,1.0,0.59877,0.00023,19.64766]
[1778017914291,33.37,81408.42,1.0,0.59942,0.00023,19.6401]
[1778017914348,33.37,81418.27,1.0,0.60167,0.00023,19.61341]
[1778017915383,33.37,81423.85,1.0,0.60294,0.00023,19.59802]
[1778017920425,33.37,81420.73,1.0,0.60223,0.00023,19.6066]
[1778017926407,33.37,81420.15,1.0,0.6021,0.00023,19.60817]
[1778017931443,33.37,81420.37,1.0,0.60216,0.00023,19.60748]
[1778017935327,33.37,81422.28,1.0,0.6026,0.00023,19.60213]
[1778017940459,33.36,81424.92,1.0,0.6032,0.00023,19.59471]
[1778017940505,33.36,81425.85,1.0,0.60342,0.00023,19.59211]
[1778017940965,33.36,81429.12,1.0,0.60416,0.00023,19.58294]
[1778017945540,33.36,81432.96,1.0,0.60504,0.00023,19.57205]
[1778017950575,33.36,81433.85,1.0,0.60524,0.00023,19.56949]
[1778017952589,33.36,81430.27,1.0,0.60445,0.00023,19.57452]
[1778017957625,33.36,81431.31,1.0,0.60469,0.00023,19.57152]
[1778017961140,33.36,81431.58,1.0,0.60476,0.00023,19.57072]
[1778017961653,33.36,81426.07,1.0,0.60351,0.00023,19.58619]
[1778017962660,33.36,81419.52,1.0,0.60202,0.00023,19.60433]
[1778017964674,33.36,81418.32,1.0,0.60174,0.00023,19.6076]
[1778017966484,33.36,81415.11,1.0,0.60101,0.00023,19.61636]
[1778017966687,33.36,81414.73,1.0,0.60093,0.00023,19.61738]
[1778017967330,33.35,81411.22,1.0,0.60013,0.00023,19.62687]
[1778017971808,33.35,81420.83,1.0,0.60232,0.00023,19.6006]
[1778017972091,33.35,81420.83,1.0,0.60232,0.00023,19.6006]
[1778017972730,33.35,81420.83,1.0,0.60232,0.00023,19.6006]
[1778017973457,33.35,81420.83,1.0,0.60232,0.00023,19.6006]
[1778017973737,33.35,81424.65,1.0,0.60319,0.00023,19.59]
[1778017978777,33.35,81428.01,1.0,0.60397,0.00023,19.58042]
[1778017982800,33.34,81431.51,1.0,0.60478,0.00023,19.57043]
[1778017984815,33.34,81423.72,1.0,0.60301,0.00023,19.5922]
[1778017986828,33.34,81418.92,1.0,0.60193,0.00023,19.60537]
[1778017988842,33.34,81414.5,1.0,0.60092,0.00023,19.61739]
[1778017993872,33.34,81414.3,1.0,0.60089,0.00023,19.61784]
[1778017994566,33.34,81414.3,1.0,0.60089,0.00023,19.61784]
[1778017994659,33.33,81410.29,1.0,0.59997,0.00023,19.62867]
[1778017996551,33.33,81410.29,1.0,0.59997,0.00023,19.62864]
[1778017996553,33.33,81406.56,1.0,0.59913,0.00023,19.63861]
[1778018001657,33.33,81407.86,1.0,0.59944,0.00023,19.63498]
[1778018006968,33.32,81409.68,1.0,0.59986,0.00023,19.62993]
[1778018012596,33.32,81409.46,1.0,0.59984,0.00023,19.62535]
[1778018012697,33.32,81408.73,1.0,0.59968,0.00023,19.6273]
[1778018013600,33.32,81415.04,1.0,0.60112,0.00023,19.61019]
[1778018014616,33.32,81415.04,1.0,0.60112,0.00023,19.61019]
[1778018014627,33.32,81423.42,1.0,0.60303,0.00023,19.58708]
[1778018016032,33.32,81424.23,1.0,0.60322,0.00023,19.58481]
[1778018021799,33.32,81429.84,1.0,0.6045,0.00023,19.56898]
[1778018024087,33.32,81433.09,1.0,0.60524,0.00023,19.55975]
[1778018029122,33.31,81433.62,1.0,0.60536,0.00023,19.5582]
[1778018031568,33.31,81434.12,1.0,0.60548,0.00023,19.55677]
[1778018031621,33.31,81434.45,1.0,0.60555,0.00023,19.55582]
[1778018033579,33.31,81434.6,1.0,0.60559,0.00023,19.55539]
[1778018033676,33.31,81446.36,1.0,0.60826,0.00023,19.52135]
[1778018035164,33.31,81445.89,1.0,0.60816,0.00023,19.52271]
[1778018040201,33.31,81445.84,1.0,0.60815,0.00023,19.52282]
[1778018043220,33.31,81439.77,1.0,0.60677,0.00023,19.54046]
[1778018044315,33.31,81439.77,1.0,0.60677,0.00023,19.54046]
[1778018044366,33.31,81434.74,1.0,0.60563,0.00023,19.5549]
[1778018049262,33.31,81441.63,1.0,0.6072,0.00023,19.53496]
[1778018050269,33.31,81447.98,1.0,0.60864,0.00023,19.51641]
[1778018051434,33.31,81451.86,1.0,0.60952,0.00023,19.50494]
[1778018053290,33.31,81456.92,1.0,0.61067,0.00023,19.48986]
[1778018058325,33.31,81456.29,1.0,0.61052,0.00023,19.49181]
[1778018063361,33.31,81454.5,1.0,0.61012,0.00023,19.49718]
[1778018068395,33.31,81451.07,1.0,0.60934,0.00023,19.50737]
[1778018073434,33.31,81446.59,1.0,0.60835,0.00023,19.51544]
[1778018078468,33.31,81447.02,1.0,0.60845,0.00023,19.51411]
[1778018083601,33.31,81447.81,1.0,0.60863,0.00023,19.5118]
[1778018089545,33.31,81450.99,1.0,0.60934,0.00023,19.50254]
[1778018094587,33.31,81452.58,1.0,0.60971,0.00023,19.49776]
[1778018101635,33.31,81453.26,1.0,0.60987,0.00023,19.49563]
[1778018107679,33.31,81454.75,1.0,0.61021,0.00023,19.49112]
[1778018108409,33.31,81454.75,1.0,0.61021,0.00023,19.49112]
[1778018108471,33.31,81454.75,1.0,0.61021,0.00023,19.49112]
[1778018108684,33.31,81454.43,1.0,0.61014,0.00023,19.49207]
[1778018109139,33.31,81454.43,1.0,0.61014,0.00023,19.49207]
[1778018109690,33.31,81449.72,1.0,0.60907,0.00023,19.50603]
[1778018110604,33.31,81449.72,1.0,0.60907,0.00023,19.50603]
[1778018110701,33.3,81445.9,1.0,0.60821,0.00023,19.51725]
[1778018112984,33.3,81444.55,1.0,0.6079,0.00023,19.52114]
[1778018113718,33.3,81445.1,1.0,0.60803,0.00023,19.51951]
[1778018118753,33.3,81444.08,1.0,0.6078,0.00023,19.52253]
[1778018126811,33.31,81444.18,1.0,0.60781,0.00023,19.5223]
[1778018131844,33.31,81446.95,1.0,0.60846,0.00023,19.50912]
[1778018134532,33.31,81450.09,1.0,0.60918,0.00023,19.49986]
[1778018134610,33.31,81450.09,1.0,0.60918,0.00023,19.49986]
[1778018134870,33.31,81449.13,1.0,0.60896,0.00023,19.50267]
[1778018135876,33.3,81455.1,1.0,0.61032,0.00023,19.48492]
[1778018136883,33.3,81464.6,1.0,0.61247,0.00023,19.45624]
[1778018137890,33.3,81464.53,1.0,0.61246,0.00023,19.45646]
[1778018138749,33.3,81464.53,1.0,0.61246,0.00023,19.45646]
[1778018138912,33.3,81466.0,1.0,0.61279,0.00023,19.45197]
[1778018144939,33.31,81463.96,1.0,0.61233,0.00023,19.45821]
[1778018149976,33.31,81463.29,1.0,0.61217,0.00023,19.46027]
[1778018157025,33.31,81462.83,1.0,0.61207,0.00023,19.46169]
[1778018161578,33.31,81464.1,1.0,0.61235,0.00023,19.45785]
[1778018161616,33.31,81469.96,1.0,0.61368,0.00023,19.43993]
[1778018164314,33.31,81460.65,1.0,0.61157,0.00023,19.46839]
[1778018165138,33.31,81460.65,1.0,0.61157,0.00023,19.46839]
[1778018165387,33.31,81456.05,1.0,0.61052,0.00023,19.48223]
[1778018167341,33.31,81450.34,1.0,0.60923,0.00023,19.4992]
[1778018168733,33.31,81450.34,1.0,0.60923,0.00023,19.4992]
[1778018168756,33.31,81449.49,1.0,0.60904,0.00023,19.5017]
[1778018172855,33.31,81445.49,1.0,0.60813,0.00023,19.5134]
[1778018178171,33.31,81442.83,1.0,0.60753,0.00023,19.52117]
[1778018183206,33.31,81444.17,1.0,0.60783,0.00023,19.5173]
[1778018188241,33.31,81443.54,1.0,0.60768,0.00023,19.51917]
[1778018189166,33.31,81443.54,1.0,0.60768,0.00023,19.51917]
[1778018189259,33.31,81443.3,1.0,0.60763,0.00023,19.51988]
[1778018191336,33.31,81442.29,1.0,0.6074,0.00023,19.52283]
[1778018191413,33.31,81441.16,1.0,0.60716,0.00023,19.52102]
[1778018195292,33.31,81437.19,1.0,0.60626,0.00023,19.53249]
[1778018196506,33.31,81437.19,1.0,0.60626,0.00023,19.53249]
[1778018196901,33.31,81432.75,1.0,0.60525,0.00023,19.54519]
[1778018200326,33.31,81429.53,1.0,0.60452,0.00023,19.55427]
[1778018205360,33.31,81429.23,1.0,0.60446,0.00023,19.55504]
[1778018210397,33.3,81430.4,1.0,0.60473,0.00023,19.55166]
[1778018216457,33.3,81428.77,1.0,0.60437,0.00023,19.55618]
[1778018221491,33.3,81427.2,1.0,0.60401,0.00023,19.56054]
[1778018226526,33.3,81428.18,1.0,0.60424,0.00023,19.55771]
[1778018231572,33.3,81427.17,1.0,0.60402,0.00023,19.56049]
[1778018236596,33.3,81432.27,1.0,0.60518,0.00023,19.546]
[1778018237707,33.29,81439.64,1.0,0.60686,0.00023,19.52485]
[1778018243645,33.3,81439.01,1.0,0.60672,0.00023,19.52669]
[1778018248680,33.3,81441.78,1.0,0.60735,0.00023,19.51866]
[1778018258750,33.3,81441.96,1.0,0.60741,0.00023,19.51304]
[1778018265799,33.3,81443.01,1.0,0.60765,0.00023,19.50998]
[1778018272848,33.3,81445.85,1.0,0.60829,0.00023,19.50169]
[1778018280904,33.3,81443.44,1.0,0.60774,0.00023,19.50877]
[1778018285939,33.3,81441.43,1.0,0.60729,0.00023,19.51463]
[1778018287955,33.3,81438.14,1.0,0.60654,0.00023,19.52414]
[1778018289968,33.3,81434.26,1.0,0.60566,0.00023,19.53527]
[1778018291983,33.3,81430.96,1.0,0.60491,0.00023,19.54464]
[1778018297017,33.29,81427.62,1.0,0.60415,0.00023,19.55401]
[1778018297840,33.29,81427.62,1.0,0.60415,0.00023,19.55401]
[1778018297858,33.29,81427.62,1.0,0.60415,0.00023,19.55401]
[1778018298024,33.29,81429.07,1.0,0.60448,0.00023,19.5499]
[1778018300039,33.29,81425.81,1.0,0.60374,0.00023,19.55905]
[1778018301835,33.29,81425.19,1.0,0.6036,0.00023,19.56078]
[1778018301863,33.29,81424.82,1.0,0.60352,0.00023,19.5618]
[1778018305073,33.29,81421.07,1.0,0.60266,0.00023,19.5722]
[1778018310115,33.29,81418.54,1.0,0.6021,0.00023,19.57909]
[1778018315151,33.28,81416.89,1.0,0.60175,0.00023,19.57842]
[1778018318169,33.28,81412.53,1.0,0.60076,0.00023,19.59032]
[1778018323203,33.28,81410.65,1.0,0.60032,0.00023,19.59549]
[1778018325217,33.29,81406.61,1.0,0.5994,0.00023,19.60639]
[1778018330207,33.29,81404.1,1.0,0.59882,0.00023,19.61311]
[1778018330256,33.29,81404.1,1.0,0.59882,0.00023,19.61311]
[1778018331260,33.29,81398.78,1.0,0.5976,0.00023,19.62721]
[1778018332266,33.29,81394.49,1.0,0.59662,0.00023,19.63842]
[1778018333530,33.28,81393.08,1.0,0.5963,0.00023,19.64207]
[1778018334280,33.29,81391.69,1.0,0.59598,0.00023,19.6457]
[1778018339282,33.29,81389.29,1.0,0.59542,0.00023,19.65198]
[1778018340796,33.29,81388.39,1.0,0.59521,0.00023,19.65434]
[1778018342275,33.29,81393.4,1.0,0.59635,0.00023,19.64147]
[1778018344250,33.29,81394.85,1.0,0.59668,0.00023,19.63773]
[1778018349254,33.29,81393.32,1.0,0.59633,0.00023,19.64174]
[1778018354281,33.29,81391.39,1.0,0.59588,0.00023,19.64677]
[1778018364190,33.3,81388.39,1.0,0.59519,0.00023,19.65458]
[1778018370534,33.3,81386.32,1.0,0.59471,0.00023,19.65994]
[1778018372548,33.3,81378.23,1.0,0.59287,0.00023,19.67529]
[1778018377581,33.3,81377.15,1.0,0.59261,0.00023,19.6781]
[1778018382617,33.31,81377.28,1.0,0.59263,0.00023,19.6779]
[1778018386786,33.31,81377.32,1.0,0.59263,0.00023,19.67784]
[1778018387304,33.31,81377.46,1.0,0.59266,0.00023,19.67754]
[1778018389296,33.31,81375.08,1.0,0.59211,0.00023,19.68347]
[1778018389319,33.31,81375.08,1.0,0.59211,0.00023,19.68347]
[1778018389283,33.31,81365.3,1.0,0.58986,0.00023,19.70737]
[1778018389377,33.31,81365.3,1.0,0.58986,0.00023,19.70737]
[1778018389713,33.31,81352.11,1.0,0.58682,0.00023,19.7386]
[1778018391325,33.32,81352.83,1.0,0.58698,0.00023,19.73703]
[1778018391515,33.32,81352.83,1.0,0.58698,0.00023,19.73703]
[1778018393325,33.32,81353.71,1.0,0.58717,0.00023,19.7351]
[1778018397723,33.33,81359.83,1.0,0.58857,0.00023,19.72081]
[1778018401008,33.33,81362.36,1.0,0.58915,0.00023,19.71482]
[1778018401338,33.33,81365.81,1.0,0.58994,0.00023,19.70656]
[1778018401727,33.33,81365.81,1.0,0.58994,0.00023,19.70656]
[1778018401817,33.33,81365.81,1.0,0.58994,0.00023,19.70656]
[1778018402078,33.33,81365.81,1.0,0.58994,0.00023,19.70656]
[1778018402278,33.33,81365.81,1.0,0.58994,0.00023,19.70656]
[1778018402360,33.33,81402.67,1.0,0.59839,0.00023,19.61337]
[1778018402466,33.33,81402.67,1.0,0.59839,0.00023,19.61337]
[1778018402613,33.33,81402.67,1.0,0.59839,0.00023,19.61337]
[1778018402707,33.33,81402.67,1.0,0.59839,0.00023,19.61337]
[1778018403050,33.33,81402.67,1.0,0.59839,0.00023,19.61337]
[1778018403267,33.33,81416.91,1.0,0.60165,0.00023,19.57489]
[1778018403400,33.33,81416.91,1.0,0.60165,0.00023,19.57489]
[1778018403631,33.33,81416.91,1.0,0.60165,0.00023,19.57489]
[1778018403680,33.33,81416.91,1.0,0.60165,0.00023,19.57489]
[1778018404088,33.33,81416.91,1.0,0.60165,0.00023,19.57489]
[1778018404298,33.33,81416.91,1.0,0.60165,0.00023,19.57489]
[1778018404352,33.33,81435.49,1.0,0.60589,0.00023,19.52277]
[1778018405519,33.33,81435.49,1.0,0.60589,0.00023,19.52277]
[1778018405554,33.33,81435.49,1.0,0.60589,0.00023,19.52277]
[1778018405794,33.33,81437.72,1.0,0.6064,0.00023,19.51642]
[1778018407424,33.33,81437.69,1.0,0.60639,0.00023,19.51655]
[1778018407807,33.33,81436.96,1.0,0.60622,0.00023,19.5187]
[1778018408816,33.33,81433.23,1.0,0.60536,0.00023,19.52941]
[1778018411215,33.33,81433.38,1.0,0.6054,0.00023,19.52903]
[1778018411277,33.34,81437.39,1.0,0.6063,0.00023,19.51765]
[1778018412346,33.34,81437.39,1.0,0.6063,0.00023,19.51765]
[1778018413307,33.34,81450.15,1.0,0.6092,0.00023,19.48052]
[1778018414840,33.34,81450.15,1.0,0.6092,0.00023,19.48052]
[1778018414857,33.34,81458.26,1.0,0.61104,0.00023,19.45635]
[1778018415642,33.34,81458.26,1.0,0.61104,0.00023,19.45635]
[1778018415735,33.34,81458.26,1.0,0.61104,0.00023,19.45635]
[1778018415869,33.34,81457.72,1.0,0.61091,0.00023,19.45797]
[1778018418653,33.34,81460.51,1.0,0.61155,0.00023,19.44958]
[1778018418885,33.34,81459.69,1.0,0.61136,0.00023,19.45206]
[1778018420794,33.34,81457.86,1.0,0.61095,0.00023,19.45757]
[1778018420899,33.34,81458.61,1.0,0.61112,0.00023,19.45531]
[1778018425933,33.34,81459.08,1.0,0.61122,0.00023,19.45391]
[1778018429016,33.34,81460.29,1.0,0.61149,0.00023,19.45027]
[1778018429182,33.34,81461.55,1.0,0.61178,0.00023,19.44647]
[1778018434978,33.34,81462.12,1.0,0.61193,0.00023,19.43966]
[1778018435055,33.34,81463.31,1.0,0.6122,0.00023,19.43606]
[1778018437221,33.34,81471.72,1.0,0.6141,0.00023,19.41034]
[1778018443053,33.34,81470.49,1.0,0.61381,0.00023,19.41428]
[1778018445068,33.34,81463.21,1.0,0.61216,0.00023,19.43659]
[1778018447083,33.34,81457.25,1.0,0.61081,0.00023,19.4546]
[1778018447624,33.34,81457.25,1.0,0.61081,0.00023,19.4546]
[1778018447766,33.34,81457.25,1.0,0.61081,0.00023,19.4546]
[1778018448088,33.34,81454.25,1.0,0.61013,0.00023,19.46357]
[1778018452116,33.34,81450.98,1.0,0.60939,0.00023,19.47329]
[1778018453172,33.34,81447.34,1.0,0.60856,0.00023,19.48401]
[1778018454500,33.34,81447.34,1.0,0.60856,0.00023,19.48401]
[1778018455137,33.34,81446.42,1.0,0.60835,0.00023,19.48669]
[1778018460173,33.34,81446.72,1.0,0.60842,0.00023,19.48577]
[1778018462186,33.34,81441.92,1.0,0.60733,0.00023,19.49974]
[1778018467221,33.34,81443.3,1.0,0.60765,0.00023,19.49564]
[1778018469235,33.34,81447.21,1.0,0.60855,0.00023,19.48418]
[1778018469498,33.34,81447.21,1.0,0.60855,0.00023,19.48418]
[1778018470243,33.34,81447.85,1.0,0.60869,0.00023,19.48234]
[1778018471249,33.34,81434.14,1.0,0.60557,0.00023,19.52208]
[1778018472256,33.34,81422.4,1.0,0.60289,0.00023,19.55514]
[1778018472535,33.34,81422.4,1.0,0.60289,0.00023,19.55514]
[1778018473263,33.34,81417.44,1.0,0.60176,0.00023,19.56885]
[1778018478297,33.35,81416.12,1.0,0.60145,0.00023,19.57254]
[1778018483282,33.35,81417.33,1.0,0.60172,0.00023,19.5693]
[1778018483356,33.35,81411.74,1.0,0.60045,0.00023,19.58454]
[1778018485347,33.35,81406.07,1.0,0.59915,0.00023,19.5998]
[1778018486354,33.35,81402.12,1.0,0.59825,0.00023,19.6103]
[1778018491361,33.35,81401.19,1.0,0.59803,0.00023,19.61276]
[1778018496391,33.35,81400.33,1.0,0.59786,0.00023,19.60996]
[1778018496428,33.35,81410.1,1.0,0.60009,0.00023,19.58393]
[1778018497451,33.35,81416.14,1.0,0.60147,0.00023,19.56754]
[1778018502208,33.35,81415.12,1.0,0.60123,0.00023,19.57041]
[1778018502228,33.35,81415.12,1.0,0.60123,0.00023,19.57041]
[1778018502460,33.35,81417.53,1.0,0.60178,0.00023,19.56384]
[1778018503418,33.35,81425.39,1.0,0.60357,0.00023,19.54211]
[1778018504456,33.35,81432.16,1.0,0.6051,0.00023,19.52309]
[1778018504611,33.35,81432.16,1.0,0.6051,0.00023,19.52309]
[1778018505086,33.35,81432.16,1.0,0.6051,0.00023,19.52309]
[1778018505128,33.35,81432.16,1.0,0.6051,0.00023,19.52309]
[1778018505381,33.35,81432.16,1.0,0.6051,0.00023,19.52309]
[1778018505418,33.35,81432.16,1.0,0.6051,0.00023,19.52309]
[1778018505455,33.35,81435.86,1.0,0.60595,0.00023,19.51252]
[1778018505499,33.35,81435.86,1.0,0.60595,0.00023,19.51252]
[1778018505517,33.35,81435.86,1.0,0.60595,0.00023,19.51252]
[1778018505519,33.35,81435.86,1.0,0.60595,0.00023,19.51252]
[1778018505596,33.35,81460.04,1.0,0.61144,0.00023,19.44148]
[1778018506856,33.35,81460.04,1.0,0.61144,0.00023,19.44148]
[1778018506923,33.35,81460.45,1.0,0.61153,0.00023,19.44021]
[1778018507480,33.35,81460.45,1.0,0.61153,0.00023,19.44021]
[1778018507950,33.35,81460.45,1.0,0.61153,0.00023,19.44021]
[1778018508005,33.35,81460.45,1.0,0.61153,0.00023,19.44021]
[1778018508049,33.35,81460.93,1.0,0.61164,0.00023,19.43879]
[1778018509115,33.35,81460.93,1.0,0.61164,0.00023,19.43879]
[1778018509188,33.35,81461.74,1.0,0.61182,0.00023,19.43635]
[1778018512378,33.35,81460.81,1.0,0.61161,0.00023,19.43918]
[1778018511535,33.35,81455.01,1.0,0.6103,0.00023,19.45659]
[1778018513418,33.35,81457.12,1.0,0.61077,0.00023,19.45029]
[1778018518583,33.35,81458.0,1.0,0.61097,0.00023,19.44767]
[1778018523616,33.36,81458.09,1.0,0.61099,0.00023,19.44742]
[1778018526761,33.36,81458.33,1.0,0.61105,0.00023,19.44671]
[1778018526852,33.36,81450.68,1.0,0.60931,0.00023,19.4695]
[1778018528451,33.36,81450.68,1.0,0.60931,0.00023,19.4695]
[1778018529658,33.36,81445.97,1.0,0.60824,0.00023,19.4834]
[1778018532581,33.36,81445.98,1.0,0.60823,0.00023,19.4835]
[1778018532679,33.36,81446.38,1.0,0.60832,0.00023,19.48239]
[1778018535970,33.36,81454.5,1.0,0.61016,0.00023,19.45844]
[1778018536750,33.36,81454.5,1.0,0.61016,0.00023,19.45844]
[1778018536777,33.36,81461.14,1.0,0.61166,0.00023,19.43851]
[1778018538721,33.36,81461.43,1.0,0.61173,0.00023,19.43762]
[1778018542820,33.36,81462.52,1.0,0.61198,0.00023,19.43434]
[1778018543468,33.36,81462.52,1.0,0.61198,0.00023,19.43434]
[1778018543474,33.36,81462.14,1.0,0.61189,0.00023,19.43549]
[1778018544275,33.36,81462.14,1.0,0.61189,0.00023,19.43549]
[1778018544324,33.36,81462.14,1.0,0.61189,0.00023,19.43549]
[1778018544326,33.36,81462.14,1.0,0.61189,0.00023,19.43549]
[1778018544392,33.36,81462.14,1.0,0.61189,0.00023,19.43549]
[1778018544415,33.36,81483.26,1.0,0.61666,0.00023,19.3702]
[1778018545325,33.36,81483.26,1.0,0.61666,0.00023,19.3702]
[1778018545366,33.36,81483.26,1.0,0.61666,0.00023,19.3702]
[1778018545385,33.36,81482.37,1.0,0.61646,0.00023,19.37305]
[1778018546038,33.36,81482.37,1.0,0.61646,0.00023,19.37305]
[1778018546462,33.36,81476.2,1.0,0.61506,0.00023,19.39242]
[1778018552458,33.37,81476.9,1.0,0.61521,0.00023,19.39036]
[1778018557615,33.37,81477.48,1.0,0.61536,0.00023,19.38362]
[1778018562094,33.37,81478.47,1.0,0.61557,0.00023,19.38067]
[1778018562423,33.38,81478.48,1.0,0.61557,0.00023,19.38071]
[1778018563048,33.38,81478.48,1.0,0.61557,0.00023,19.38071]
[1778018563095,33.38,81497.6,1.0,0.61987,0.00022,19.31984]
[1778018564919,33.38,81497.6,1.0,0.61987,0.00022,19.31984]
[1778018564955,33.38,81497.6,1.0,0.61987,0.00022,19.31984]
[1778018565019,33.38,81501.66,1.0,0.62078,0.00022,19.3067]
[1778018566495,33.38,81501.66,1.0,0.62078,0.00022,19.3067]
[1778018566851,33.38,81501.66,1.0,0.62077,0.00022,19.30679]
[1778018567284,33.38,81501.66,1.0,0.62077,0.00022,19.30679]
[1778018567385,33.38,81506.46,1.0,0.62185,0.00022,19.29111]
[1778018567973,33.38,81506.46,1.0,0.62185,0.00022,19.29111]
[1778018568026,33.38,81506.46,1.0,0.62185,0.00022,19.29111]
[1778018568118,33.38,81506.46,1.0,0.62185,0.00022,19.29111]
[1778018568143,33.38,81517.37,1.0,0.62429,0.00022,19.25476]
[1778018569006,33.38,81517.37,1.0,0.62429,0.00022,19.25476]
[1778018569010,33.38,81532.67,1.0,0.62771,0.00022,19.20257]
[1778018569952,33.38,81532.67,1.0,0.62771,0.00022,19.20259]
[1778018570950,33.38,81529.82,1.0,0.62707,0.00022,19.21247]
[1778018571957,33.38,81524.59,1.0,0.6259,0.00022,19.23042]
[1778018576992,33.39,81524.74,1.0,0.62592,0.00022,19.23009]
[1778018581716,33.39,81525.28,1.0,0.62603,0.00022,19.22842]
[1778018582174,33.39,81525.28,1.0,0.62603,0.00022,19.22842]
[1778018582275,33.39,81530.78,1.0,0.62726,0.00022,19.20961]
[1778018586057,33.41,81533.77,1.0,0.62786,0.00022,19.20043]
[1778018587250,33.41,81533.77,1.0,0.62786,0.00022,19.20043]
[1778018587279,33.41,81533.66,1.0,0.62783,0.00022,19.20086]
[1778018591093,33.43,81542.76,1.0,0.62979,0.00022,19.17031]
[1778018592479,33.43,81542.76,1.0,0.62979,0.00022,19.17031]
[1778018592496,33.43,81545.35,1.0,0.63036,0.00022,19.16135]
[1778018595390,33.44,81545.72,1.0,0.63043,0.00022,19.1602]
[1778018595490,33.44,81546.58,1.0,0.63062,0.00022,19.15725]
[1778018599165,33.44,81544.97,1.0,0.63025,0.00022,19.16314]
[1778018599253,33.44,81546.88,1.0,0.63067,0.00022,19.15649]
[1778018601559,33.44,81546.88,1.0,0.63066,0.00022,19.15656]
[1778018601163,33.44,81539.55,1.0,0.62903,0.00022,19.18233]
[1778018602170,33.44,81535.95,1.0,0.62822,0.00022,19.19489]
[1778018603526,33.44,81535.95,1.0,0.62822,0.00022,19.19489]
[1778018604184,33.45,81533.81,1.0,0.62774,0.00022,19.20238]
[1778018605564,33.45,81533.81,1.0,0.62774,0.00022,19.20238]
[1778018606198,33.45,81532.51,1.0,0.62745,0.00022,19.20695]
[1778018607584,33.45,81532.37,1.0,0.62741,0.00022,19.20747]
[1778018607726,33.45,81532.37,1.0,0.62741,0.00022,19.20747]
[1778018607757,33.45,81531.13,1.0,0.62714,0.00022,19.21173]
[1778018612526,33.45,81530.75,1.0,0.62707,0.00022,19.20802]
[1778018612552,33.45,81530.75,1.0,0.62707,0.00022,19.20802]
[1778018612559,33.45,81529.26,1.0,0.62674,0.00022,19.21316]
[1778018613792,33.45,81529.07,1.0,0.62669,0.00022,19.21385]
[1778018614254,33.45,81528.03,1.0,0.62646,0.00022,19.21745]
[1778018616611,33.45,81527.76,1.0,0.62639,0.00022,19.21844]
[1778018616839,33.45,81527.76,1.0,0.62639,0.00022,19.21844]
[1778018616951,33.45,81527.76,1.0,0.62639,0.00022,19.21844]
[1778018617276,33.45,81528.54,1.0,0.62657,0.00022,19.21578]
[1778018618282,33.45,81547.87,1.0,0.63087,0.00022,19.14859]
[1778018621879,33.47,81547.75,1.0,0.63078,0.00022,19.15005]
[1778018622310,33.47,81548.18,1.0,0.63087,0.00022,19.14862]
[1778018624325,33.47,81553.22,1.0,0.632,0.00022,19.13054]
[1778018624969,33.47,81553.22,1.0,0.632,0.00022,19.13054]
[1778018625331,33.47,81561.65,1.0,0.63388,0.00022,19.1002]
[1778018630366,33.47,81563.56,1.0,0.63431,0.00022,19.09318]
[1778018635123,33.47,81564.85,1.0,0.63459,0.00022,19.08847]
[1778018635403,33.46,81561.72,1.0,0.63391,0.00022,19.09968]
[1778018640438,33.47,81560.57,1.0,0.63364,0.00022,19.10415]
[1778018642495,33.49,81560.21,1.0,0.63349,0.00022,19.10658]
[1778018642594,33.5,81551.29,1.0,0.63146,0.00022,19.13935]
[1778018644467,33.5,81542.61,1.0,0.62953,0.00022,19.17003]
[1778018648359,33.51,81540.84,1.0,0.62912,0.00022,19.17638]
[1778018648494,33.51,81541.82,1.0,0.62934,0.00022,19.17302]
[1778018649811,33.51,81541.08,1.0,0.62917,0.00022,19.17566]
[1778018650016,33.51,81541.08,1.0,0.62917,0.00022,19.17566]
[1778018650206,33.51,81541.08,1.0,0.62917,0.00022,19.17566]
[1778018650241,33.51,81541.08,1.0,0.62917,0.00022,19.17566]
[1778018650343,33.51,81541.08,1.0,0.62917,0.00022,19.17566]
[1778018650512,33.52,81540.54,1.0,0.62902,0.00022,19.17809]
[1778018651518,33.52,81515.57,1.0,0.62345,0.00022,19.26315]
[1778018652524,33.52,81508.45,1.0,0.62185,0.00022,19.28677]
[1778018653773,33.53,81508.26,1.0,0.6218,0.00022,19.28748]
[1778018654287,33.53,81508.26,1.0,0.6218,0.00022,19.28748]
[1778018654538,33.53,81503.54,1.0,0.62074,0.00022,19.30298]
[1778018656770,33.53,81503.82,1.0,0.6208,0.00022,19.30222]
[1778018657031,33.53,81503.82,1.0,0.6208,0.00022,19.30222]
[1778018657561,33.53,81513.1,1.0,0.62286,0.00022,19.27186]
[1778018660230,33.53,81512.82,1.0,0.62279,0.00022,19.27297]
[1778018660331,33.54,81512.9,1.0,0.6228,0.00022,19.2728]
[1778018662391,33.54,81513.14,1.0,0.62285,0.00022,19.2721]
[1778018662595,33.54,81514.57,1.0,0.62316,0.00022,19.26746]
[1778018663602,33.54,81518.91,1.0,0.62412,0.00022,19.25311]
[1778018665693,33.55,81516.84,1.0,0.62365,0.00022,19.26022]
[1778018666623,33.55,81516.82,1.0,0.62364,0.00022,19.26039]
[1778018670839,33.55,81518.16,1.0,0.62392,0.00022,19.25623]
[1778018670941,33.56,81518.0,1.0,0.62388,0.00022,19.25686]
[1778018672446,33.56,81518.0,1.0,0.62388,0.00022,19.25686]
[1778018672476,33.56,81518.0,1.0,0.62388,0.00022,19.25686]
[1778018672547,33.56,81517.62,1.0,0.62381,0.00022,19.25316]
[1778018673106,33.56,81517.62,1.0,0.62381,0.00022,19.25316]
[1778018673212,33.56,81517.62,1.0,0.62381,0.00022,19.25316]
[1778018673250,33.56,81517.62,1.0,0.62381,0.00022,19.25316]
[1778018673260,33.56,81517.62,1.0,0.62381,0.00022,19.25316]
[1778018673313,33.56,81513.13,1.0,0.6228,0.00022,19.26816]
[1778018673757,33.56,81513.13,1.0,0.6228,0.00022,19.26816]
[1778018673878,33.56,81513.13,1.0,0.6228,0.00022,19.26816]
[1778018674004,33.56,81513.13,1.0,0.6228,0.00022,19.26816]
[1778018674066,33.56,81504.02,1.0,0.62076,0.00022,19.29801]
[1778018674866,33.56,81504.02,1.0,0.62076,0.00022,19.29801]
[1778018675582,33.56,81504.02,1.0,0.62076,0.00022,19.29801]
[1778018675586,33.56,81495.33,1.0,0.61881,0.00022,19.32617]
[1778018676411,33.56,81494.72,1.0,0.61867,0.00022,19.32816]
[1778018679523,33.57,81489.17,1.0,0.61742,0.00022,19.34589]
[1778018681022,33.57,81489.17,1.0,0.61742,0.00022,19.34589]
[1778018681124,33.57,81496.06,1.0,0.61896,0.00022,19.32402]
[1778018686098,33.57,81495.18,1.0,0.61875,0.00022,19.32699]
[1778018686477,33.57,81495.12,1.0,0.61874,0.00022,19.32726]
[1778018687104,33.57,81487.92,1.0,0.61712,0.00022,19.35009]
[1778018693243,33.57,81487.05,1.0,0.61692,0.00022,19.35291]
[1778018696137,33.58,81483.62,1.0,0.61615,0.00022,19.36377]
[1778018701871,33.58,81478.99,1.0,0.6151,0.00022,19.37826]
[1778018706618,33.58,81474.14,1.0,0.61401,0.00022,19.39325]
[1778018712551,33.58,81472.48,1.0,0.61363,0.00022,19.39836]
[1778018712652,33.58,81460.08,1.0,0.61084,0.00023,19.43573]
[1778018714142,33.58,81460.08,1.0,0.61084,0.00023,19.43573]
[1778018714238,33.58,81463.0,1.0,0.6115,0.00023,19.42698]
[1778018719996,33.58,81469.31,1.0,0.61292,0.00022,19.40793]
[1778018721004,33.58,81472.98,1.0,0.61375,0.00022,19.39676]
[1778018726040,33.58,81475.57,1.0,0.61433,0.00022,19.38889]
[1778018731073,33.58,81477.65,1.0,0.61481,0.00022,19.37744]
[1778018736108,33.59,81481.05,1.0,0.61557,0.00022,19.36702]
[1778018739417,33.59,81484.14,1.0,0.61626,0.00022,19.35744]
[1778018739427,33.59,81485.69,1.0,0.6166,0.00022,19.35264]
[1778018742175,33.59,81486.37,1.0,0.61675,0.00022,19.35053]
[1778018742255,33.59,81489.38,1.0,0.61742,0.00022,19.34112]
[1778018746909,33.59,81490.17,1.0,0.6176,0.00022,19.33871]
[1778018747185,33.59,81495.9,1.0,0.61888,0.00022,19.32054]
[1778018748375,33.59,81495.9,1.0,0.61888,0.00022,19.32054]
[1778018748424,33.59,81503.86,1.0,0.62065,0.00022,19.29499]
[1778018751213,33.6,81507.35,1.0,0.62142,0.00022,19.28375]
[1778018754310,33.6,81507.43,1.0,0.62143,0.00022,19.2837]
[1778018754405,33.6,81513.92,1.0,0.62287,0.00022,19.26247]
[1778018760276,33.61,81515.48,1.0,0.62319,0.00022,19.25781]
[1778018764304,33.62,81509.96,1.0,0.62194,0.00022,19.2763]
[1778018765311,33.62,81504.34,1.0,0.62068,0.00022,19.29467]
[1778018770346,33.62,81505.21,1.0,0.62086,0.00022,19.29212]
[1778018773659,33.63,81504.2,1.0,0.62062,0.00022,19.29551]
[1778018773686,33.63,81500.65,1.0,0.61983,0.00022,19.30702]
[1778018776334,33.63,81498.32,1.0,0.6193,0.00022,19.31459]
[1778018776403,33.63,81496.29,1.0,0.61884,0.00022,19.32112]
[1778018781424,33.63,81493.16,1.0,0.61813,0.00022,19.33127]
[1778018782248,33.63,81493.16,1.0,0.61813,0.00022,19.33127]
[1778018782431,33.63,81492.59,1.0,0.618,0.00022,19.33312]
[1778018783439,33.63,81474.71,1.0,0.614,0.00022,19.38877]
[1778018784895,33.63,81473.18,1.0,0.61365,0.00022,19.39344]
[1778018785452,33.63,81473.1,1.0,0.61363,0.00022,19.39369]
[1778018790488,33.63,81471.91,1.0,0.61337,0.00022,19.39732]
[1778018795522,33.63,81469.24,1.0,0.61279,0.00022,19.4003]
[1778018801564,33.63,81468.44,1.0,0.61261,0.00022,19.40272]
[1778018804590,33.63,81462.39,1.0,0.61125,0.00022,19.42087]
[1778018805596,33.63,81466.09,1.0,0.61208,0.00022,19.40979]
[1778018810631,33.63,81464.66,1.0,0.61176,0.00022,19.41406]
[1778018815669,33.63,81464.49,1.0,0.61173,0.00022,19.41455]
[1778018820244,33.63,81464.19,1.0,0.61166,0.00022,19.41544]
[1778018820705,33.63,81451.01,1.0,0.60869,0.00023,19.45433]
[1778018825738,33.63,81451.1,1.0,0.60872,0.00023,19.45393]
[1778018830773,33.63,81451.79,1.0,0.60889,0.00023,19.45178]
[1778018835809,33.62,81453.02,1.0,0.60918,0.00023,19.44805]
[1778018836053,33.62,81453.02,1.0,0.60918,0.00023,19.44805]
[1778018836195,33.62,81453.02,1.0,0.60918,0.00023,19.44805]
[1778018836815,33.62,81451.8,1.0,0.6089,0.00023,19.45159]
[1778018838831,33.62,81445.93,1.0,0.60758,0.00023,19.46854]
[1778018840909,33.62,81443.98,1.0,0.60715,0.00023,19.47407]
[1778018841851,33.62,81441.72,1.0,0.60664,0.00023,19.48058]
[1778018842858,33.62,81423.76,1.0,0.60257,0.00023,19.53089]
[1778018843864,33.62,81423.97,1.0,0.60262,0.00023,19.53032]
[1778018843993,33.62,81423.97,1.0,0.60262,0.00023,19.53032]
[1778018844871,33.62,81422.34,1.0,0.60225,0.00023,19.53479]
[1778018847893,33.62,81411.1,1.0,0.5997,0.00023,19.56512]
[1778018848091,33.62,81411.1,1.0,0.5997,0.00023,19.56512]
[1778018848899,33.62,81409.58,1.0,0.59936,0.00023,19.56914]
[1778018854401,33.62,81407.82,1.0,0.59898,0.00023,19.56865]
[1778018859520,33.62,81405.28,1.0,0.59841,0.00023,19.57527]
[1778018859621,33.61,81409.54,1.0,0.59938,0.00023,19.564]
[1778018860984,33.61,81414.93,1.0,0.60061,0.00023,19.54958]
[1778018862623,33.61,81414.93,1.0,0.60061,0.00023,19.54958]
[1778018862691,33.61,81416.27,1.0,0.60091,0.00023,19.54597]
[1778018864697,33.61,81422.6,1.0,0.60235,0.00023,19.52877]
[1778018869697,33.61,81422.08,1.0,0.60223,0.00023,19.53021]
[1778018869790,33.62,81410.03,1.0,0.59949,0.00023,19.5627]
[1778018871057,33.61,81407.81,1.0,0.59899,0.00023,19.56857]
[1778018873522,33.61,81407.63,1.0,0.59895,0.00023,19.56903]
[1778018873623,33.61,81407.66,1.0,0.59896,0.00023,19.56893]
[1778018879878,33.61,81408.14,1.0,0.59907,0.00023,19.5676]
[1778018884149,33.61,81411.39,1.0,0.59982,0.00023,19.55889]
[1778018887392,33.61,81412.12,1.0,0.59998,0.00023,19.55692]
[1778018887401,33.61,81412.12,1.0,0.59998,0.00023,19.55692]
[1778018887892,33.61,81407.01,1.0,0.59882,0.00023,19.57046]
[1778018889039,33.61,81407.01,1.0,0.59882,0.00023,19.57046]
[1778018889891,33.61,81390.51,1.0,0.59507,0.00023,19.61314]
[1778018891421,33.61,81387.98,1.0,0.59449,0.00023,19.61956]
[1778018891505,33.61,81387.67,1.0,0.59442,0.00023,19.62036]
[1778018897241,33.61,81386.73,1.0,0.59419,0.00023,19.62285]
[1778018898054,33.61,81386.73,1.0,0.59419,0.00023,19.62285]
[1778018898248,33.61,81387.02,1.0,0.59426,0.00023,19.62215]
[1778018902276,33.62,81380.55,1.0,0.59277,0.00023,19.63835]
[1778018905298,33.61,81378.92,1.0,0.59241,0.00023,19.64222]
[1778018907636,33.61,81375.63,1.0,0.59168,0.00023,19.65012]
[1778018910664,33.6,81386.8,1.0,0.59424,0.00023,19.62233]
[1778018911879,33.6,81386.8,1.0,0.59424,0.00023,19.62233]
[1778018912347,33.6,81393.57,1.0,0.59581,0.00023,19.60006]
[1778018913822,33.6,81405.36,1.0,0.59849,0.00023,19.5695]
[1778018914013,33.6,81405.36,1.0,0.59849,0.00023,19.5695]
[1778018914837,33.6,81404.14,1.0,0.59821,0.00023,19.5727]
[1778018918955,33.6,81409.26,1.0,0.59938,0.00023,19.55915]
[1778018919148,33.6,81409.26,1.0,0.59938,0.00023,19.55915]
[1778018919402,33.6,81409.26,1.0,0.59938,0.00023,19.55915]
[1778018921477,33.6,81409.04,1.0,0.59933,0.00023,19.55972]
[1778018921574,33.6,81413.63,1.0,0.60037,0.00023,19.54747]
[1778018925439,33.6,81408.01,1.0,0.5991,0.00023,19.56244]
[1778018927453,33.6,81415.22,1.0,0.60073,0.00023,19.54318]
[1778018931482,33.6,81419.0,1.0,0.60159,0.00023,19.53297]
[1778018934043,33.6,81421.77,1.0,0.60222,0.00023,19.52544]
[1778018939538,33.6,81421.79,1.0,0.60222,0.00023,19.52544]
[1778018942558,33.6,81414.45,1.0,0.60055,0.00023,19.54535]
[1778018947594,33.6,81416.03,1.0,0.60091,0.00023,19.54108]
[1778018950294,33.6,81416.69,1.0,0.60106,0.00023,19.53929]
[1778018950955,33.6,81416.69,1.0,0.60106,0.00023,19.53929]
[1778018950825,33.6,81408.11,1.0,0.59911,0.00023,19.56225]
[1778018951371,33.6,81408.11,1.0,0.59911,0.00023,19.56225]
[1778018951849,33.6,81408.11,1.0,0.59911,0.00023,19.56225]
[1778018951879,33.6,81380.2,1.0,0.59276,0.00023,19.63364]
[1778018952629,33.6,81380.2,1.0,0.59276,0.00023,19.6336]
[1778018953636,33.6,81383.93,1.0,0.59361,0.00023,19.6243]
[1778018954482,33.6,81383.93,1.0,0.59361,0.00023,19.6243]
[1778018954751,33.6,81392.29,1.0,0.59552,0.00023,19.60321]
[1778018956657,33.6,81384.38,1.0,0.59372,0.00023,19.62319]
[1778018958671,33.6,81391.08,1.0,0.59524,0.00023,19.60636]
[1778018960684,33.6,81384.61,1.0,0.59376,0.00023,19.62269]
[1778018965723,33.6,81384.49,1.0,0.59373,0.00023,19.62309]
[1778018966960,33.6,81393.37,1.0,0.59575,0.00023,19.60069]
[1778018972768,33.61,81392.09,1.0,0.59548,0.00023,19.59888]
[1778018974887,33.61,81400.32,1.0,0.59735,0.00023,19.57772]
[1778018975512,33.61,81400.32,1.0,0.59735,0.00023,19.57772]
[1778018975789,33.61,81400.32,1.0,0.59735,0.00023,19.5777]
[1778018980824,33.6,81396.85,1.0,0.59657,0.00023,19.58663]
[1778018984853,33.6,81400.52,1.0,0.59741,0.00023,19.57709]
[1778018987937,33.6,81405.61,1.0,0.59857,0.00023,19.56375]
[1778018991902,33.6,81396.38,1.0,0.59647,0.00023,19.58776]
[1778018997216,33.6,81394.82,1.0,0.59611,0.00023,19.59173]
[1778019002387,33.6,81391.44,1.0,0.59535,0.00023,19.60034]
[1778019003409,33.6,81391.39,1.0,0.59533,0.00023,19.60046]
[1778019004013,33.6,81372.13,1.0,0.59094,0.00023,19.64823]
[1778019004212,33.6,81372.13,1.0,0.59094,0.00023,19.64823]
[1778019004544,33.6,81372.13,1.0,0.59094,0.00023,19.64823]
[1778019004628,33.6,81372.13,1.0,0.59094,0.00023,19.64823]
[1778019004995,33.6,81372.13,1.0,0.59093,0.00023,19.64826]
[1778019005356,33.6,81372.13,1.0,0.59093,0.00023,19.64826]
[1778019006000,33.6,81360.31,1.0,0.58823,0.00023,19.67633]
[1778019007347,33.6,81358.74,1.0,0.58788,0.00023,19.67995]
[1778019008017,33.59,81359.79,1.0,0.58812,0.00023,19.67744]
[1778019012044,33.59,81363.16,1.0,0.58891,0.00023,19.66931]
[1778019017082,33.58,81365.16,1.0,0.5894,0.00023,19.66431]
[1778019021227,33.57,81355.6,1.0,0.58722,0.00023,19.68652]
[1778019022760,33.57,81352.6,1.0,0.58654,0.00023,19.69343]
[1778019026143,33.57,81356.04,1.0,0.58733,0.00023,19.68546]
[1778019031044,33.57,81356.72,1.0,0.58749,0.00023,19.68384]
[1778019031093,33.56,81368.45,1.0,0.5902,0.00023,19.65106]
[1778019036213,33.56,81367.26,1.0,0.58993,0.00023,19.65391]
[1778019041262,33.56,81369.4,1.0,0.59042,0.00023,19.64876]
[1778019047290,33.56,81373.62,1.0,0.59138,0.00023,19.63853]
[1778019052325,33.56,81372.7,1.0,0.59117,0.00023,19.64076]
[1778019057361,33.56,81374.11,1.0,0.5915,0.00023,19.6373]
[1778019061547,33.56,81364.56,1.0,0.58931,0.00023,19.66026]
[1778019062503,33.56,81359.8,1.0,0.58822,0.00023,19.67148]
[1778019063510,33.56,81358.38,1.0,0.5879,0.00023,19.67479]
[1778019065416,33.56,81354.46,1.0,0.587,0.00023,19.68384]
[1778019066488,33.56,81354.46,1.0,0.587,0.00023,19.68384]
[1778019066592,33.56,81352.83,1.0,0.58663,0.00023,19.68757]
[1778019067545,33.56,81344.28,1.0,0.58467,0.00023,19.70696]
[1778019068710,33.56,81344.28,1.0,0.58467,0.00023,19.70696]
[1778019068768,33.55,81340.6,1.0,0.58383,0.00023,19.71511]
[1778019072673,33.54,81330.42,1.0,0.58151,0.00023,19.7371]
[1778019073516,33.54,81330.42,1.0,0.58151,0.00023,19.7371]
[1778019073577,33.54,81330.32,1.0,0.58149,0.00023,19.73732]
[1778019077501,33.53,81339.87,1.0,0.58371,0.00023,19.71622]
[1778019082535,33.53,81339.15,1.0,0.58355,0.00023,19.71776]
[1778019087571,33.53,81340.14,1.0,0.58378,0.00023,19.71551]
[1778019092605,33.53,81339.03,1.0,0.58355,0.00023,19.71286]
[1778019097640,33.52,81339.67,1.0,0.5837,0.00023,19.71138]
[1778019099155,33.52,81339.67,1.0,0.5837,0.00023,19.71138]
[1778019099655,33.52,81340.15,1.0,0.58381,0.00023,19.71029]
[1778019101299,33.52,81340.98,1.0,0.58401,0.00023,19.70843]
[1778019101322,33.52,81340.98,1.0,0.58401,0.00023,19.70843]
[1778019102079,33.52,81340.98,1.0,0.58401,0.00023,19.70843]
[1778019101669,33.52,81340.98,1.0,0.58401,0.00023,19.70843]
[1778019102733,33.52,81340.98,1.0,0.58401,0.00023,19.70843]
[1778019102779,33.52,81351.66,1.0,0.58647,0.00023,19.68424]
[1778019103989,33.52,81351.66,1.0,0.58647,0.00023,19.68424]
[1778019104054,33.52,81351.66,1.0,0.58647,0.00023,19.68422]
[1778019109310,33.52,81350.44,1.0,0.58619,0.00023,19.68696]
[1778019109864,33.52,81350.44,1.0,0.58619,0.00023,19.68696]
[1778019109876,33.52,81350.44,1.0,0.58619,0.00023,19.68696]
[1778019110149,33.52,81350.44,1.0,0.58619,0.00023,19.68696]
[1778019110158,33.52,81350.44,1.0,0.58619,0.00023,19.68696]
[1778019109880,33.52,81333.59,1.0,0.58231,0.00023,19.72459]
[1778019111152,33.52,81333.59,1.0,0.58231,0.00023,19.72459]
[1778019111172,33.52,81332.34,1.0,0.58202,0.00023,19.72733]
[1778019112352,33.52,81332.34,1.0,0.58202,0.00023,19.72735]
[1778019112722,33.52,81332.34,1.0,0.58202,0.00023,19.72735]
[1778019112784,33.52,81330.97,1.0,0.5817,0.00023,19.73034]
[1778019120000,33.52,81330.18,1.0,0.58151,0.00023,19.73216]
[1778019123458,33.53,81327.75,1.0,0.58094,0.00023,19.73749]
[1778019124116,33.53,81336.62,1.0,0.58299,0.00023,19.71824]
[1778019129514,33.52,81336.63,1.0,0.583,0.00023,19.71811]
[1778019131889,33.52,81341.04,1.0,0.58402,0.00023,19.70829]
[1778019136923,33.52,81338.49,1.0,0.58344,0.00023,19.71385]
[1778019141958,33.51,81334.36,1.0,0.5825,0.00023,19.72281]
[1778019146993,33.51,81337.78,1.0,0.5833,0.00023,19.7152]
[1778019152035,33.5,81336.96,1.0,0.58314,0.00023,19.71185]
[1778019157065,33.5,81337.62,1.0,0.5833,0.00023,19.71029]
[1778019162099,33.5,81339.28,1.0,0.58369,0.00023,19.70652]
[1778019167135,33.49,81339.87,1.0,0.58384,0.00023,19.70512]
[1778019172170,33.49,81339.97,1.0,0.58385,0.00023,19.70497]
[1778019177204,33.5,81340.5,1.0,0.58397,0.00023,19.70386]
[1778019180899,33.5,81341.03,1.0,0.58409,0.00023,19.70273]
[1778019180972,33.5,81341.03,1.0,0.58409,0.00023,19.70273]
[1778019181236,33.5,81340.64,1.0,0.584,0.00023,19.70361]
[1778019182239,33.5,81346.09,1.0,0.58525,0.00023,19.69135]
[1778019183249,33.5,81353.33,1.0,0.58692,0.00023,19.67478]
[1778019184896,33.5,81353.33,1.0,0.58692,0.00023,19.67478]
[1778019185099,33.5,81351.26,1.0,0.58644,0.00023,19.67955]
[1778019190466,33.5,81351.13,1.0,0.58642,0.00023,19.67983]
[1778019193319,33.5,81347.02,1.0,0.58547,0.00023,19.6892]
[1778019198352,33.5,81347.54,1.0,0.58559,0.00023,19.68799]
[1778019203386,33.5,81346.46,1.0,0.58535,0.00023,19.69042]
[1778019208421,33.49,81346.79,1.0,0.58543,0.00023,19.68964]
[1778019210167,33.49,81351.69,1.0,0.58655,0.00023,19.67844]
[1778019215470,33.49,81352.76,1.0,0.58682,0.00023,19.6709]
[1778019218235,33.49,81353.29,1.0,0.58694,0.00023,19.66967]
[1778019218336,33.49,81353.96,1.0,0.5871,0.00023,19.66812]
[1778019219289,33.49,81362.47,1.0,0.58905,0.00023,19.64816]
[1778019220031,33.49,81362.47,1.0,0.58905,0.00023,19.64816]
[1778019220349,33.49,81366.96,1.0,0.59009,0.00023,19.63745]
[1778019225377,33.5,81365.81,1.0,0.58981,0.00023,19.64029]
[1778019230403,33.5,81367.19,1.0,0.59012,0.00023,19.63717]
[1778019231378,33.5,81370.84,1.0,0.59095,0.00023,19.62835]
[1778019235390,33.5,81374.71,1.0,0.59184,0.00023,19.61891]
[1778019239394,33.5,81378.09,1.0,0.59262,0.00023,19.61059]
[1778019241435,33.5,81378.44,1.0,0.5927,0.00023,19.60972]
[1778019242067,33.5,81378.44,1.0,0.5927,0.00023,19.60972]
[1778019242339,33.5,81374.72,1.0,0.59185,0.00023,19.61888]
[1778019247355,33.5,81371.85,1.0,0.59119,0.00023,19.62586]
[1778019250419,33.5,81377.14,1.0,0.59241,0.00023,19.61286]
[1778019251323,33.5,81380.95,1.0,0.59328,0.00023,19.60341]
[1778019256338,33.5,81381.8,1.0,0.59348,0.00023,19.60128]
[1778019262619,33.5,81381.31,1.0,0.59336,0.00023,19.60249]
[1778019267835,33.5,81381.8,1.0,0.59348,0.00023,19.60124]
[1778019272870,33.5,81383.45,1.0,0.59388,0.00023,19.592]
[1778019277905,33.5,81382.37,1.0,0.59363,0.00023,19.59469]
[1778019282940,33.5,81382.3,1.0,0.59362,0.00023,19.59485]
[1778019287976,33.5,81380.14,1.0,0.59312,0.00023,19.60023]
[1778019288983,33.5,81368.22,1.0,0.59039,0.00023,19.62941]
[1778019290133,33.5,81368.22,1.0,0.59039,0.00023,19.62941]
[1778019290227,33.5,81365.77,1.0,0.58983,0.00023,19.63528]
[1778019293891,33.49,81364.98,1.0,0.58965,0.00023,19.63711]
[1778019294098,33.49,81364.98,1.0,0.58965,0.00023,19.63711]
[1778019294120,33.49,81364.98,1.0,0.58965,0.00023,19.63711]
[1778019294158,33.49,81364.21,1.0,0.58947,0.00023,19.63895]
[1778019295053,33.49,81364.21,1.0,0.58947,0.00023,19.63895]
[1778019295086,33.49,81364.21,1.0,0.58947,0.00023,19.63895]
[1778019298045,33.49,81360.03,1.0,0.58851,0.00023,19.64887]
[1778019303081,33.49,81362.02,1.0,0.58897,0.00023,19.64418]
[1778019307107,33.5,81350.57,1.0,0.58633,0.00023,19.67093]
[1778019308115,33.5,81345.35,1.0,0.58513,0.00023,19.68284]
[1778019310129,33.5,81353.69,1.0,0.58705,0.00023,19.66375]
[1778019316172,33.49,81353.89,1.0,0.5871,0.00023,19.66317]
[1778019321234,33.49,81352.31,1.0,0.58675,0.00023,19.66674]
[1778019326243,33.49,81349.77,1.0,0.58616,0.00023,19.67262]
[1778019331279,33.5,81348.31,1.0,0.58583,0.00023,19.67105]
[1778019332285,33.5,81344.71,1.0,0.585,0.00023,19.67924]
[1778019335013,33.5,81342.12,1.0,0.58439,0.00023,19.68511]
[1778019335247,33.5,81342.12,1.0,0.58439,0.00023,19.68511]
[1778019335298,33.5,81342.12,1.0,0.58439,0.00023,19.68511]
[1778019335316,33.5,81342.12,1.0,0.58439,0.00023,19.68511]
[1778019335487,33.5,81342.12,1.0,0.58439,0.00023,19.68511]
[1778019335433,33.5,81329.37,1.0,0.58145,0.00023,19.71315]
[1778019335550,33.5,81329.37,1.0,0.58145,0.00023,19.71315]
[1778019336315,33.5,81328.7,1.0,0.58129,0.00023,19.71461]
[1778019337320,33.5,81319.84,1.0,0.57924,0.00023,19.73342]
[1778019338332,33.5,81314.33,1.0,0.57796,0.00023,19.74488]
[1778019339387,33.5,81314.33,1.0,0.57796,0.00023,19.74488]
[1778019339478,33.51,81315.08,1.0,0.57813,0.00023,19.74336]
[1778019344478,33.51,81312.36,1.0,0.57749,0.00023,19.74905]
[1778019348412,33.52,81317.55,1.0,0.57868,0.00023,19.73853]
[1778019353282,33.52,81314.69,1.0,0.57801,0.00023,19.74452]
[1778019353478,33.52,81314.5,1.0,0.57796,0.00023,19.74494]
[1778019353592,33.52,81314.5,1.0,0.57796,0.00023,19.74494]
[1778019354108,33.52,81314.5,1.0,0.57796,0.00023,19.74494]
[1778019354512,33.52,81322.25,1.0,0.57975,0.00023,19.72885]
[1778019356467,33.53,81324.54,1.0,0.58028,0.00023,19.72405]
[1778019361513,33.53,81320.7,1.0,0.57938,0.00023,19.7322]
[1778019362510,33.53,81311.84,1.0,0.57733,0.00023,19.7505]
[1778019364523,33.53,81311.49,1.0,0.57725,0.00023,19.75125]
[1778019371306,33.54,81311.03,1.0,0.57713,0.00023,19.7523]
[1778019372931,33.54,81310.41,1.0,0.57698,0.00023,19.75358]
[1778019372945,33.54,81308.85,1.0,0.57662,0.00023,19.75674]
[1778019378621,33.54,81308.41,1.0,0.57651,0.00023,19.75772]
[1778019384091,33.55,81310.45,1.0,0.57697,0.00023,19.75368]
[1778019388579,33.55,81306.74,1.0,0.57611,0.00023,19.76124]
[1778019392426,33.56,81303.61,1.0,0.57539,0.00023,19.76248]
[1778019392454,33.56,81303.61,1.0,0.57539,0.00023,19.76248]
[1778019392498,33.56,81303.61,1.0,0.57539,0.00023,19.76248]
[1778019392517,33.56,81303.61,1.0,0.57539,0.00023,19.76248]
[1778019392459,33.56,81305.27,1.0,0.57577,0.00023,19.75922]
[1778019392701,33.56,81305.27,1.0,0.57577,0.00023,19.75922]
[1778019392733,33.56,81305.27,1.0,0.57577,0.00023,19.75922]
[1778019393130,33.56,81302.61,1.0,0.57516,0.00023,19.7645]
[1778019395366,33.56,81302.61,1.0,0.57516,0.00023,19.7645]
[1778019395525,33.56,81291.86,1.0,0.57266,0.00023,19.78534]
[1778019396673,33.56,81293.1,1.0,0.57294,0.00023,19.78302]
[1778019396823,33.56,81293.1,1.0,0.57294,0.00023,19.78302]
[1778019396842,33.56,81293.1,1.0,0.57294,0.00023,19.78302]
[1778019397023,33.56,81293.1,1.0,0.57294,0.00023,19.78302]
[1778019397051,33.56,81293.1,1.0,0.57294,0.00023,19.78302]
[1778019397323,33.56,81293.1,1.0,0.57294,0.00023,19.78302]
[1778019397347,33.56,81293.1,1.0,0.57294,0.00023,19.78302]
[1778019397523,33.56,81293.1,1.0,0.57294,0.00023,19.78302]
[1778019397537,33.57,81293.75,1.0,0.57309,0.00023,19.78181]
[1778019399351,33.57,81292.76,1.0,0.57286,0.00023,19.78373]
[1778019399433,33.57,81292.7,1.0,0.57284,0.00023,19.78387]
[1778019400464,33.57,81288.64,1.0,0.5719,0.00023,19.79157]
[1778019401517,33.57,81282.46,1.0,0.57046,0.00023,19.80305]
[1778019404464,33.58,81287.13,1.0,0.57153,0.00023,19.7945]
[1778019406181,33.58,81287.58,1.0,0.57164,0.00023,19.79368]
[1778019406220,33.58,81287.58,1.0,0.57164,0.00023,19.79368]
[1778019406350,33.58,81287.58,1.0,0.57164,0.00023,19.79368]
[1778019406374,33.58,81287.58,1.0,0.57164,0.00023,19.79368]
[1778019406549,33.58,81287.58,1.0,0.57164,0.00023,19.79368]
[1778019406565,33.58,81287.77,1.0,0.57168,0.00023,19.79335]
[1778019406583,33.58,81287.77,1.0,0.57168,0.00023,19.79335]
[1778019406773,33.58,81287.77,1.0,0.57168,0.00023,19.79335]
[1778019406799,33.58,81287.77,1.0,0.57168,0.00023,19.79335]
[1778019406977,33.58,81287.77,1.0,0.57168,0.00023,19.79335]
[1778019407049,33.58,81288.23,1.0,0.57178,0.00023,19.79252]
[1778019409591,33.58,81288.23,1.0,0.57178,0.00023,19.79255]
[1778019410303,33.59,81289.88,1.0,0.57215,0.00023,19.7895]
[1778019413084,33.59,81298.99,1.0,0.57427,0.00023,19.77208]
[1778019414357,33.59,81298.99,1.0,0.57427,0.00023,19.77208]
[1778019414458,33.59,81299.1,1.0,0.57429,0.00023,19.77185]
[1778019419909,33.58,81300.8,1.0,0.57469,0.00023,19.76847]
[1778019422948,33.58,81313.76,1.0,0.57769,0.00023,19.74258]
[1778019427966,33.59,81312.16,1.0,0.57731,0.00023,19.74594]
[1778019433005,33.59,81313.77,1.0,0.57767,0.00023,19.74276]
[1778019439043,33.6,81313.79,1.0,0.57766,0.00023,19.74283]
[1778019444612,33.6,81312.97,1.0,0.57747,0.00023,19.74457]
[1778019445534,33.6,81304.52,1.0,0.57551,0.00023,19.76156]
[1778019447570,33.61,81302.71,1.0,0.57509,0.00023,19.76518]
[1778019452573,33.61,81305.41,1.0,0.57572,0.00023,19.75491]
[1778019457604,33.62,81305.2,1.0,0.57565,0.00023,19.75545]
[1778019458551,33.62,81298.22,1.0,0.57404,0.00023,19.76916]
[1778019460562,33.62,81294.11,1.0,0.57308,0.00023,19.77711]
[1778019464594,33.63,81290.46,1.0,0.57222,0.00023,19.78415]
[1778019465436,33.63,81298.01,1.0,0.57396,0.00023,19.76979]
[1778019467531,33.64,81308.27,1.0,0.57633,0.00023,19.74969]
[1778019469131,33.64,81308.27,1.0,0.57633,0.00023,19.7497]
[1778019469584,33.64,81309.2,1.0,0.57654,0.00023,19.74786]
[1778019472147,33.64,81310.1,1.0,0.57674,0.00023,19.74609]
[1778019472275,33.64,81310.1,1.0,0.57674,0.00023,19.74611]
[1778019477332,33.64,81310.88,1.0,0.57692,0.00023,19.7446]
[1778019477414,33.64,81310.78,1.0,0.57689,0.00023,19.74482]
[1778019483352,33.65,81312.36,1.0,0.57725,0.00023,19.74171]
[1778019488391,33.65,81311.52,1.0,0.57705,0.00023,19.74348]
[1778019490402,33.65,81317.0,1.0,0.57831,0.00023,19.73235]
[1778019495438,33.65,81317.6,1.0,0.57844,0.00023,19.73115]
[1778019500472,33.66,81315.3,1.0,0.57791,0.00023,19.7359]
[1778019505507,33.66,81315.66,1.0,0.57799,0.00023,19.73521]
[1778019506580,33.66,81305.33,1.0,0.5756,0.00023,19.75599]
[1778019509695,33.66,81307.07,1.0,0.576,0.00023,19.75258]
[1778019510599,33.66,81306.48,1.0,0.57586,0.00023,19.75376]
[1778019515608,33.66,81306.41,1.0,0.57586,0.00023,19.7489]
[1778019520610,33.66,81307.16,1.0,0.57603,0.00023,19.74738]
[1778019522408,33.66,81309.11,1.0,0.57649,0.00023,19.74346]
[1778019522441,33.66,81309.11,1.0,0.57649,0.00023,19.74346]
[1778019522498,33.66,81309.11,1.0,0.57649,0.00023,19.74346]
[1778019522527,33.66,81309.11,1.0,0.57649,0.00023,19.74346]
[1778019522629,33.66,81309.11,1.0,0.57649,0.00023,19.74344]
[1778019522724,33.66,81309.11,1.0,0.57649,0.00023,19.74344]
[1778019522792,33.66,81309.11,1.0,0.57649,0.00023,19.74344]
[1778019524644,33.66,81301.01,1.0,0.57462,0.00023,19.75944]
[1778019528938,33.66,81300.76,1.0,0.57455,0.00023,19.76]
[1778019529148,33.66,81300.76,1.0,0.57455,0.00023,19.76]
[1778019529184,33.66,81300.76,1.0,0.57455,0.00023,19.76]
[1778019529498,33.66,81300.76,1.0,0.57455,0.00023,19.76]
[1778019529684,33.67,81300.97,1.0,0.5746,0.00023,19.75961]
[1778019534718,33.67,81301.21,1.0,0.57465,0.00023,19.75921]
[1778019539753,33.67,81301.65,1.0,0.57475,0.00023,19.75839]
[1778019544788,33.67,81304.61,1.0,0.57544,0.00023,19.75252]
[1778019545953,33.67,81304.61,1.0,0.57544,0.00023,19.75252]
[1778019546661,33.67,81314.74,1.0,0.57777,0.00023,19.7322]
[1778019551688,33.67,81313.82,1.0,0.57756,0.00023,19.73415]
[1778019556714,33.67,81313.52,1.0,0.57748,0.00023,19.73483]
[1778019556960,33.67,81313.56,1.0,0.57749,0.00023,19.73476]
[1778019557689,33.68,81314.53,1.0,0.57771,0.00023,19.7328]
[1778019557828,33.68,81314.53,1.0,0.57771,0.00023,19.7328]
[1778019558264,33.68,81314.53,1.0,0.57771,0.00023,19.7328]
[1778019558448,33.68,81314.53,1.0,0.57771,0.00023,19.7328]
[1778019558475,33.68,81314.53,1.0,0.57771,0.00023,19.7328]
[1778019558708,33.68,81314.53,1.0,0.57771,0.00023,19.7328]
[1778019558747,33.68,81322.12,1.0,0.57946,0.00023,19.71718]
[1778019558850,33.68,81322.12,1.0,0.57946,0.00023,19.71718]
[1778019558870,33.68,81322.12,1.0,0.57946,0.00023,19.71718]
[1778019559074,33.68,81322.12,1.0,0.57946,0.00023,19.71718]
[1778019559115,33.68,81322.12,1.0,0.57946,0.00023,19.71718]
[1778019559273,33.68,81322.12,1.0,0.57946,0.00023,19.71718]
[1778019559679,33.68,81327.55,1.0,0.58071,0.00023,19.70574]
[1778019560039,33.68,81327.55,1.0,0.58071,0.00023,19.70574]
[1778019560055,33.68,81327.55,1.0,0.58071,0.00023,19.70574]
[1778019560298,33.68,81327.55,1.0,0.58071,0.00023,19.70574]
[1778019560582,33.68,81327.55,1.0,0.58071,0.00023,19.70574]
[1778019560593,33.67,81328.45,1.0,0.58092,0.00023,19.70381]
[1778019563922,33.67,81331.92,1.0,0.58172,0.00023,19.69633]
[1778019568957,33.67,81333.09,1.0,0.582,0.00023,19.69373]
[1778019572254,33.67,81338.18,1.0,0.58319,0.00023,19.67752]
[1778019572817,33.67,81338.18,1.0,0.58319,0.00023,19.67752]
[1778019573609,33.66,81342.06,1.0,0.58409,0.00023,19.66894]
[1778019577017,33.66,81336.52,1.0,0.58282,0.00023,19.68105]
[1778019582057,33.66,81338.31,1.0,0.58324,0.00023,19.67703]
[1778019588098,33.65,81342.85,1.0,0.58429,0.00023,19.66694]
[1778019593112,33.65,81343.72,1.0,0.58449,0.00023,19.66497]
[1778019598133,33.65,81343.42,1.0,0.58443,0.00023,19.6656]
[1778019603141,33.65,81344.09,1.0,0.58458,0.00023,19.66407]
[1778019608157,33.65,81344.06,1.0,0.58458,0.00023,19.6641]
[1778019610693,33.65,81347.47,1.0,0.58537,0.00023,19.65641]
[1778019615714,33.64,81348.36,1.0,0.58558,0.00023,19.65432]
[1778019620737,33.64,81348.2,1.0,0.58555,0.00023,19.65458]
[1778019625754,33.64,81349.12,1.0,0.58577,0.00023,19.6524]
[1778019630756,33.63,81349.2,1.0,0.5858,0.00023,19.65212]
[1778019633769,33.63,81342.95,1.0,0.58439,0.00023,19.66105]
[1778019636809,33.63,81340.41,1.0,0.5838,0.00023,19.66667]
[1778019639786,33.63,81333.74,1.0,0.58227,0.00023,19.68126]
[1778019644806,33.63,81332.22,1.0,0.58192,0.00023,19.68452]
[1778019646751,33.63,81326.56,1.0,0.58062,0.00023,19.69668]
[1778019647551,33.63,81326.56,1.0,0.58062,0.00023,19.69668]
[1778019647803,33.63,81325.64,1.0,0.5804,0.00023,19.69864]
[1778019652815,33.63,81323.83,1.0,0.57998,0.00023,19.7025]
[1778019659598,33.63,81323.59,1.0,0.57992,0.00023,19.70311]
[1778019664633,33.64,81322.54,1.0,0.57967,0.00023,19.70538]
[1778019667654,33.64,81318.57,1.0,0.57875,0.00023,19.71368]
[1778019672689,33.64,81316.77,1.0,0.57833,0.00023,19.71744]
[1778019677724,33.64,81315.79,1.0,0.5781,0.00023,19.7195]
[1778019683489,33.65,81315.04,1.0,0.57792,0.00023,19.72109]
[1778019688508,33.65,81314.66,1.0,0.57783,0.00023,19.7219]
[1778019689194,33.65,81314.66,1.0,0.57783,0.00023,19.72191]
[1778019689752,33.65,81314.66,1.0,0.57783,0.00023,19.72191]
[1778019689769,33.65,81314.66,1.0,0.57783,0.00023,19.72191]
[1778019689850,33.65,81312.61,1.0,0.57735,0.00023,19.72609]
[1778019689973,33.65,81312.61,1.0,0.57735,0.00023,19.72609]
[1778019689988,33.65,81312.61,1.0,0.57735,0.00023,19.72609]
[1778019691827,33.65,81297.86,1.0,0.57396,0.00023,19.75024]
[1778019692833,33.65,81301.86,1.0,0.57488,0.00023,19.74249]
[1778019697867,33.66,81305.29,1.0,0.57567,0.00023,19.73582]
[1778019703630,33.66,81305.94,1.0,0.57581,0.00023,19.73461]
[1778019708943,33.66,81306.74,1.0,0.57599,0.00023,19.73309]
[1778019714012,33.67,81307.53,1.0,0.57616,0.00023,19.73158]
[1778019719105,33.67,81309.85,1.0,0.57669,0.00023,19.72698]
[1778019725347,33.67,81309.78,1.0,0.57667,0.00023,19.72717]
[1778019727883,33.67,81319.42,1.0,0.57889,0.00023,19.70755]
[1778019733840,33.68,81321.22,1.0,0.5793,0.00023,19.7039]
[1778019739185,33.68,81321.57,1.0,0.57937,0.00023,19.70323]
[1778019744305,33.68,81322.75,1.0,0.57964,0.00023,19.70083]
[1778019750112,33.69,81324.01,1.0,0.57992,0.00023,19.69826]
[1778019754599,33.69,81327.74,1.0,0.58079,0.00023,19.68538]
[1778019761373,33.69,81327.97,1.0,0.58084,0.00023,19.68498]
[1778019763356,33.69,81323.74,1.0,0.57986,0.00023,19.69394]
[1778019769398,33.7,81322.06,1.0,0.57947,0.00023,19.6975]
[1778019775439,33.7,81320.11,1.0,0.57902,0.00023,19.70161]
[1778019778461,33.7,81315.42,1.0,0.57793,0.00023,19.71127]
[1778019779468,33.7,81308.68,1.0,0.57638,0.00023,19.72489]
[1778019784963,33.7,81307.07,1.0,0.576,0.00023,19.72815]
[1778019793258,33.71,81306.43,1.0,0.57584,0.00023,19.72954]
[1778019798601,33.72,81309.7,1.0,0.57658,0.00023,19.72317]
[1778019803829,33.72,81308.76,1.0,0.57636,0.00023,19.72511]
[1778019803844,33.72,81309.62,1.0,0.57655,0.00023,19.72341]
[1778019804105,33.72,81309.62,1.0,0.57655,0.00023,19.72341]
[1778019804108,33.72,81309.62,1.0,0.57655,0.00023,19.72341]
[1778019804120,33.72,81309.62,1.0,0.57655,0.00023,19.72341]
[1778019804647,33.72,81309.62,1.0,0.57655,0.00023,19.72341]
[1778019804654,33.72,81309.62,1.0,0.57655,0.00023,19.72341]
[1778019804978,33.72,81309.62,1.0,0.57655,0.00023,19.72341]
[1778019804747,33.72,81310.03,1.0,0.57664,0.00023,19.72261]
[1778019806236,33.72,81310.03,1.0,0.57664,0.00023,19.72262]
[1778019806478,33.72,81310.03,1.0,0.57664,0.00023,19.72262]
[1778019806732,33.72,81310.03,1.0,0.57664,0.00023,19.72262]
[1778019806822,33.72,81310.0,1.0,0.57663,0.00023,19.7227]
[1778019812689,33.73,81310.05,1.0,0.57665,0.00023,19.71763]
[1778019817168,33.73,81309.02,1.0,0.57641,0.00023,19.71977]
[1778019817860,33.73,81311.55,1.0,0.57699,0.00023,19.71472]
[1778019819750,33.73,81318.34,1.0,0.57855,0.00023,19.70094]
[1778019822875,33.74,81322.28,1.0,0.57946,0.00023,19.6928]
[1778019828814,33.74,81319.69,1.0,0.57886,0.00023,19.69821]
[1778019831834,33.74,81314.99,1.0,0.57777,0.00023,19.70787]
[1778019833849,33.74,81311.5,1.0,0.57696,0.00023,19.71495]
[1778019838884,33.74,81313.16,1.0,0.57734,0.00023,19.71169]
[1778019843919,33.75,81318.0,1.0,0.57845,0.00023,19.70191]
[1778019848953,33.75,81316.82,1.0,0.57817,0.00023,19.70438]
[1778019853987,33.75,81317.55,1.0,0.57833,0.00023,19.70294]
[1778019856007,33.75,81313.78,1.0,0.57746,0.00023,19.71063]
[1778019861037,33.76,81316.2,1.0,0.57801,0.00023,19.70579]
[1778019864058,33.76,81321.43,1.0,0.57921,0.00023,19.69508]
[1778019869094,33.76,81319.26,1.0,0.57871,0.00023,19.69959]
[1778019874823,33.76,81317.93,1.0,0.57842,0.00023,19.69731]
[1778019876509,33.76,81317.93,1.0,0.57842,0.00023,19.69731]
[1778019876898,33.76,81317.16,1.0,0.57824,0.00023,19.6989]
[1778019877440,33.76,81317.16,1.0,0.57824,0.00023,19.6989]
[1778019878056,33.76,81327.65,1.0,0.58065,0.00023,19.67707]
[1778019878259,33.76,81332.17,1.0,0.58169,0.00023,19.66745]
[1778019879163,33.76,81332.17,1.0,0.58169,0.00023,19.66744]
[1778019884894,33.76,81331.88,1.0,0.58162,0.00023,19.66811]
[1778019885669,33.76,81331.88,1.0,0.58162,0.00023,19.66811]
[1778019885898,33.77,81331.88,1.0,0.58162,0.00023,19.66812]
[1778019887427,33.76,81347.04,1.0,0.5851,0.00023,19.63487]
[1778019888564,33.76,81347.04,1.0,0.5851,0.00023,19.63487]
[1778019888926,33.76,81348.81,1.0,0.58551,0.00023,19.63088]
[1778019891611,33.76,81344.38,1.0,0.5845,0.00023,19.64074]
[1778019895029,33.76,81350.99,1.0,0.58602,0.00023,19.62585]
[1778019895564,33.76,81350.99,1.0,0.58602,0.00023,19.62585]
[1778019895855,33.76,81363.6,1.0,0.5889,0.00023,19.59674]
[1778019897803,33.76,81363.6,1.0,0.5889,0.00023,19.59674]
[1778019897890,33.76,81370.73,1.0,0.59053,0.00023,19.57982]
[1778019899438,33.76,81370.3,1.0,0.59044,0.00023,19.58085]
[1778019899760,33.76,81371.49,1.0,0.59071,0.00023,19.57801]
[1778019900533,33.76,81376.8,1.0,0.59192,0.00023,19.56518]
[1778019905565,33.77,81377.71,1.0,0.59211,0.00023,19.56315]
[1778019908553,33.77,81379.27,1.0,0.59246,0.00023,19.55945]
[1778019908834,33.77,81388.79,1.0,0.59462,0.00023,19.53589]
[1778019911018,33.77,81392.08,1.0,0.59537,0.00023,19.52764]
[1778019913786,33.77,81396.32,1.0,0.59633,0.00023,19.51687]
[1778019915103,33.77,81400.65,1.0,0.59732,0.00023,19.50575]
[1778019915642,33.77,81397.09,1.0,0.59651,0.00023,19.5149]
[1778019919071,33.77,81392.66,1.0,0.5955,0.00023,19.52617]
[1778019924073,33.77,81391.77,1.0,0.5953,0.00023,19.52842]
[1778019926151,33.77,81388.41,1.0,0.59454,0.00023,19.53688]
[1778019928155,33.77,81383.97,1.0,0.59352,0.00023,19.54795]
[1778019933155,33.77,81383.11,1.0,0.59334,0.00023,19.54503]
[1778019935043,33.77,81374.1,1.0,0.59129,0.00023,19.56708]
[1778019938105,33.78,81371.71,1.0,0.59073,0.00023,19.57291]
[1778019943125,33.78,81373.65,1.0,0.59117,0.00023,19.56836]
[1778019944669,33.78,81376.17,1.0,0.59174,0.00023,19.56232]
[1778019944747,33.78,81376.17,1.0,0.59174,0.00023,19.56232]
[1778019944796,33.78,81376.17,1.0,0.59174,0.00023,19.56232]
[1778019944930,33.78,81376.17,1.0,0.59174,0.00023,19.56232]
[1778019945008,33.78,81375.92,1.0,0.59168,0.00023,19.56295]
[1778019945701,33.79,81371.85,1.0,0.59075,0.00023,19.57279]
[1778019948390,33.79,81372.56,1.0,0.59091,0.00023,19.57111]
[1778019949079,33.79,81372.09,1.0,0.59079,0.00023,19.5723]
[1778019954108,33.79,81373.74,1.0,0.59116,0.00023,19.56846]
[1778019959109,33.8,81373.99,1.0,0.5912,0.00023,19.56803]
[1778019960369,33.8,81371.89,1.0,0.59072,0.00023,19.57315]
[1778019960801,33.8,81382.41,1.0,0.59311,0.00023,19.54763]
[1778019961749,33.8,81382.41,1.0,0.59311,0.00023,19.54765]
[1778019962756,33.8,81389.86,1.0,0.5948,0.00023,19.52913]
[1778019963619,33.8,81389.86,1.0,0.5948,0.00023,19.52913]
[1778019964110,33.8,81389.84,1.0,0.5948,0.00023,19.52919]
[1778019967124,33.81,81386.07,1.0,0.59394,0.00023,19.53864]
[1778019969151,33.81,81379.21,1.0,0.59237,0.00023,19.55558]
[1778019974841,33.81,81378.26,1.0,0.59214,0.00023,19.55805]
[1778019978869,33.81,81382.54,1.0,0.59311,0.00023,19.54765]
[1778019983907,33.82,81382.73,1.0,0.59315,0.00023,19.54725]
[1778019989189,33.82,81383.11,1.0,0.59323,0.00023,19.54637]
[1778019996285,33.82,81384.51,1.0,0.59356,0.00023,19.53789]
[1778020004047,33.82,81383.26,1.0,0.59327,0.00023,19.54105]
[1778020009082,33.83,81382.62,1.0,0.59312,0.00023,19.54269]
[1778020013111,33.83,81386.28,1.0,0.59395,0.00023,19.53367]
[1778020018145,33.83,81386.24,1.0,0.59394,0.00023,19.53379]
[1778020020814,33.83,81386.21,1.0,0.59394,0.00023,19.53386]
[1778020021224,33.83,81403.61,1.0,0.59789,0.00023,19.48966]
[1778020023183,33.83,81411.16,1.0,0.5996,0.00023,19.46987]
[1778020024317,33.83,81412.69,1.0,0.59995,0.00023,19.46582]
[1778020024794,33.83,81412.69,1.0,0.59995,0.00023,19.46582]
[1778020024911,33.83,81412.69,1.0,0.59995,0.00023,19.46582]
[1778020025160,33.83,81412.69,1.0,0.59995,0.00023,19.46582]
[1778020025199,33.83,81424.08,1.0,0.60253,0.00023,19.43519]
[1778020026204,33.83,81440.36,1.0,0.60621,0.00023,19.38995]
[1778020027212,33.83,81441.43,1.0,0.60646,0.00023,19.38689]
[1778020027499,33.83,81441.43,1.0,0.60646,0.00023,19.38689]
[1778020028219,33.82,81442.57,1.0,0.60672,0.00023,19.38362]
[1778020031115,33.83,81442.44,1.0,0.60669,0.00023,19.38401]
[1778020031171,33.83,81442.36,1.0,0.60666,0.00023,19.38429]
[1778020034260,33.83,81446.8,1.0,0.60765,0.00023,19.37177]
[1778020035962,33.83,81451.58,1.0,0.60874,0.00023,19.35796]
[1778020040302,33.83,81455.08,1.0,0.60953,0.00023,19.34772]
[1778020045985,33.83,81452.38,1.0,0.60892,0.00023,19.35551]
[1778020049254,33.82,81453.5,1.0,0.60918,0.00023,19.3522]
[1778020050096,33.82,81458.19,1.0,0.61024,0.00022,19.33844]
[1778020050898,33.82,81458.19,1.0,0.61024,0.00022,19.33844]
[1778020050970,33.82,81464.59,1.0,0.61168,0.00022,19.3195]
[1778020052386,33.82,81468.6,1.0,0.61261,0.00022,19.30236]
[1778020053465,33.82,81464.3,1.0,0.61164,0.00022,19.31522]
[1778020055414,33.82,81464.3,1.0,0.61164,0.00022,19.31523]
[1778020056102,33.82,81462.46,1.0,0.61122,0.00022,19.32069]
[1778020061450,33.82,81462.82,1.0,0.61131,0.00022,19.31961]
[1778020064632,33.82,81471.63,1.0,0.61329,0.00022,19.29322]
[1778020068761,33.82,81477.43,1.0,0.61458,0.00022,19.27564]
[1778020071089,33.83,81479.86,1.0,0.61513,0.00022,19.26827]
[1778020071474,33.83,81479.86,1.0,0.61513,0.00022,19.26827]
[1778020071497,33.83,81479.86,1.0,0.61513,0.00022,19.26827]
[1778020071576,33.83,81483.52,1.0,0.61595,0.00022,19.25698]
[1778020076549,33.83,81484.66,1.0,0.61619,0.00022,19.25364]
[1778020076577,33.83,81484.62,1.0,0.61618,0.00022,19.25377]
[1778020078734,33.83,81480.44,1.0,0.61524,0.00022,19.26674]
[1778020080141,33.83,81469.29,1.0,0.61273,0.00022,19.30069]
[1778020080486,33.83,81469.29,1.0,0.61273,0.00022,19.30069]
[1778020080585,33.83,81469.29,1.0,0.61273,0.00022,19.30069]
[1778020081591,33.83,81467.66,1.0,0.61237,0.00022,19.30558]
[1778020083004,33.83,81467.66,1.0,0.61237,0.00022,19.30558]
[1778020083104,33.83,81463.14,1.0,0.61135,0.00022,19.31905]
[1778020088648,33.83,81460.36,1.0,0.61073,0.00022,19.32722]
[1778020094682,33.83,81460.18,1.0,0.61069,0.00022,19.32767]
[1778020099717,33.83,81460.27,1.0,0.61072,0.00022,19.32734]
[1778020104752,33.83,81460.57,1.0,0.61079,0.00022,19.32639]
[1778020108781,33.82,81464.88,1.0,0.61177,0.00022,19.31355]
[1778020113815,33.82,81463.77,1.0,0.61154,0.00022,19.31166]
[1778020118850,33.82,81458.36,1.0,0.61033,0.00023,19.32762]
[1778020123886,33.83,81457.43,1.0,0.61009,0.00023,19.3307]
[1778020126905,33.84,81461.2,1.0,0.61093,0.00022,19.3198]
[1778020131942,33.83,81459.19,1.0,0.61048,0.00022,19.32564]
[1778020136977,33.83,81458.89,1.0,0.61042,0.00023,19.32644]
[1778020140339,33.83,81458.87,1.0,0.61042,0.00023,19.32648]
[1778020141244,33.83,81450.28,1.0,0.60849,0.00023,19.35147]
[1778020142257,33.83,81447.55,1.0,0.60787,0.00023,19.3593]
[1778020142709,33.83,81447.55,1.0,0.60787,0.00023,19.3593]
[1778020143019,33.83,81447.55,1.0,0.60788,0.00023,19.35927]
[1778020148054,33.82,81448.51,1.0,0.60811,0.00023,19.35633]
[1778020150408,33.83,81449.22,1.0,0.60826,0.00023,19.35438]
[1778020151286,33.83,81449.22,1.0,0.60826,0.00023,19.35438]
[1778020151312,33.83,81467.73,1.0,0.61242,0.00022,19.29999]
[1778020152085,33.83,81467.73,1.0,0.61242,0.00022,19.29999]
[1778020153090,33.83,81474.72,1.0,0.61399,0.00022,19.27889]
[1778020158128,33.83,81475.12,1.0,0.61408,0.00022,19.27772]
[1778020165175,33.83,81475.28,1.0,0.61411,0.00022,19.2773]
[1778020170212,33.83,81470.98,1.0,0.61314,0.00022,19.29037]
[1778020175244,33.83,81470.52,1.0,0.61306,0.00022,19.28663]
[1778020180280,33.83,81469.84,1.0,0.61291,0.00022,19.2887]
[1778020185315,33.83,81467.55,1.0,0.61239,0.00022,19.29561]
[1778020185504,33.83,81467.55,1.0,0.61239,0.00022,19.29561]
[1778020186322,33.83,81466.9,1.0,0.61224,0.00022,19.29756]
[1778020187329,33.83,81459.06,1.0,0.61048,0.00023,19.32082]
[1778020189343,33.83,81456.57,1.0,0.60992,0.00023,19.3281]
[1778020191164,33.83,81453.9,1.0,0.60932,0.00023,19.33588]
[1778020191357,33.83,81454.01,1.0,0.60935,0.00023,19.33554]
[1778020193406,33.83,81444.33,1.0,0.60717,0.00023,19.3634]
[1778020193973,33.83,81444.33,1.0,0.60717,0.00023,19.3634]
[1778020194281,33.83,81444.33,1.0,0.60717,0.00023,19.3634]
[1778020194386,33.83,81444.62,1.0,0.60723,0.00023,19.36263]
[1778020194994,33.83,81444.62,1.0,0.60723,0.00023,19.36263]
[1778020195056,33.83,81444.62,1.0,0.60723,0.00023,19.36263]
[1778020195395,33.83,81410.88,1.0,0.59959,0.00023,19.45541]
[1778020195664,33.83,81410.88,1.0,0.59959,0.00023,19.45541]
[1778020195928,33.83,81410.88,1.0,0.59959,0.00023,19.45541]
[1778020196397,33.83,81397.06,1.0,0.59645,0.00023,19.49138]
[1778020197300,33.83,81397.06,1.0,0.59645,0.00023,19.49138]
[1778020197404,33.83,81396.15,1.0,0.59625,0.00023,19.49368]
[1778020201968,33.83,81394.57,1.0,0.59589,0.00023,19.49767]
[1778020202439,33.83,81395.6,1.0,0.59612,0.00023,19.49505]
[1778020204453,33.83,81391.09,1.0,0.5951,0.00023,19.50647]
[1778020210212,33.83,81389.74,1.0,0.59479,0.00023,19.50988]
[1778020215069,33.83,81385.21,1.0,0.59376,0.00023,19.52119]
[1778020223586,33.84,81382.18,1.0,0.59306,0.00023,19.52875]
[1778020226750,33.84,81381.81,1.0,0.59297,0.00023,19.52969]
[1778020227303,33.84,81372.94,1.0,0.59095,0.00023,19.55125]
[1778020228620,33.84,81371.02,1.0,0.59051,0.00023,19.55587]
[1778020233471,33.84,81371.89,1.0,0.59072,0.00023,19.54878]
[1778020234225,33.84,81371.89,1.0,0.59072,0.00023,19.54878]
[1778020234326,33.84,81367.26,1.0,0.58966,0.00023,19.55987]
[1778020236303,33.85,81364.5,1.0,0.58902,0.00023,19.56645]
[1778020238882,33.85,81365.31,1.0,0.5892,0.00023,19.56462]
[1778020238983,33.85,81366.39,1.0,0.58944,0.00023,19.56208]
[1778020242718,33.86,81370.57,1.0,0.59039,0.00023,19.55231]
[1778020245277,33.85,81360.98,1.0,0.5882,0.00023,19.5748]
[1778020245958,33.85,81360.98,1.0,0.5882,0.00023,19.5748]
[1778020246050,33.85,81357.84,1.0,0.58748,0.00023,19.58206]
[1778020249135,33.85,81355.93,1.0,0.58705,0.00023,19.58637]
[1778020249402,33.85,81354.54,1.0,0.58674,0.00023,19.58951]
[1778020254430,33.85,81352.14,1.0,0.5862,0.00023,19.5949]
[1778020255287,33.84,81353.96,1.0,0.58662,0.00023,19.59075]
[1778020255384,33.84,81368.88,1.0,0.59004,0.00023,19.5559]
[1778020257514,33.84,81361.3,1.0,0.58832,0.00023,19.57361]
[1778020260225,33.83,81357.01,1.0,0.58735,0.00023,19.58339]
[1778020265881,33.83,81351.81,1.0,0.58617,0.00023,19.59515]
[1778020266888,33.82,81348.3,1.0,0.58537,0.00023,19.60304]
[1778020271924,33.82,81352.47,1.0,0.58633,0.00023,19.59351]
[1778020276959,33.81,81351.89,1.0,0.58621,0.00023,19.59469]
[1778020281994,33.81,81349.81,1.0,0.58575,0.00023,19.59927]
[1778020287029,33.8,81351.37,1.0,0.58612,0.00023,19.5956]
[1778020290438,33.8,81349.39,1.0,0.58567,0.00023,19.60002]
[1778020290468,33.8,81349.76,1.0,0.58576,0.00023,19.59913]
[1778020291083,33.8,81349.76,1.0,0.58576,0.00023,19.59913]
[1778020291114,33.8,81349.76,1.0,0.58576,0.00023,19.59913]
[1778020291155,33.8,81349.76,1.0,0.58576,0.00023,19.59913]
[1778020291231,33.8,81349.76,1.0,0.58576,0.00023,19.59913]
[1778020291332,33.8,81325.01,1.0,0.58009,0.00023,19.64794]
[1778020292232,33.8,81325.01,1.0,0.58009,0.00023,19.64794]
[1778020292251,33.8,81311.47,1.0,0.57697,0.00023,19.67572]
[1778020293234,33.8,81311.47,1.0,0.57697,0.00023,19.67572]
[1778020293335,33.8,81310.81,1.0,0.57682,0.00023,19.67703]
[1778020293649,33.8,81310.81,1.0,0.57682,0.00023,19.67703]
[1778020294360,33.8,81310.69,1.0,0.5768,0.00023,19.67725]
[1778020300119,33.8,81310.06,1.0,0.57664,0.00023,19.67861]
[1778020305447,33.81,81309.91,1.0,0.57659,0.00023,19.67904]
[1778020305548,33.81,81313.31,1.0,0.57737,0.00023,19.67225]
[1778020309144,33.82,81314.43,1.0,0.57762,0.00023,19.67005]
[1778020310580,33.82,81314.4,1.0,0.57761,0.00023,19.67013]
[1778020314485,33.82,81306.54,1.0,0.57579,0.00023,19.68593]
[1778020315475,33.82,81306.54,1.0,0.57579,0.00023,19.68593]
[1778020315554,33.82,81306.54,1.0,0.57579,0.00023,19.68593]
[1778020315549,33.82,81303.45,1.0,0.57508,0.00023,19.69202]
[1778020316546,33.82,81291.31,1.0,0.57227,0.00023,19.71525]
[1778020317576,33.82,81287.67,1.0,0.57144,0.00023,19.72199]
[1778020318007,33.82,81287.67,1.0,0.57144,0.00023,19.72199]
[1778020318502,33.82,81287.2,1.0,0.57133,0.00023,19.72283]
[1778020320006,33.82,81286.51,1.0,0.57117,0.00023,19.72408]
[1778020320565,33.82,81273.7,1.0,0.56822,0.00023,19.74707]
[1778020321566,33.82,81264.09,1.0,0.56599,0.00023,19.76362]
[1778020322551,33.82,81262.03,1.0,0.56551,0.00023,19.76708]
[1778020324685,33.82,81259.05,1.0,0.56483,0.00023,19.77203]
[1778020325590,33.82,81259.43,1.0,0.56492,0.00023,19.77139]
[1778020330614,33.81,81260.85,1.0,0.56525,0.00023,19.76897]
[1778020335643,33.81,81260.94,1.0,0.56528,0.00023,19.76877]
[1778020336485,33.81,81255.33,1.0,0.56398,0.00023,19.77802]
[1778020336845,33.81,81255.33,1.0,0.56398,0.00023,19.77802]
[1778020336859,33.81,81255.33,1.0,0.56398,0.00023,19.77802]
[1778020336876,33.81,81255.33,1.0,0.56398,0.00023,19.77802]
[1778020337036,33.81,81255.33,1.0,0.56398,0.00023,19.77802]
[1778020337383,33.81,81255.62,1.0,0.56405,0.00023,19.77754]
[1778020338390,33.8,81249.17,1.0,0.56255,0.00023,19.78793]
[1778020340095,33.8,81246.44,1.0,0.56192,0.00023,19.79223]
[1778020340108,33.8,81246.44,1.0,0.56192,0.00023,19.79223]
[1778020340404,33.8,81249.11,1.0,0.56254,0.00023,19.78799]
[1778020340630,33.8,81249.11,1.0,0.56254,0.00023,19.78799]
[1778020341411,33.8,81253.43,1.0,0.56355,0.00023,19.78103]
[1778020344539,33.8,81255.25,1.0,0.56397,0.00023,19.77804]
[1778020344434,33.8,81260.88,1.0,0.56528,0.00023,19.76873]
[1778020345593,33.8,81264.54,1.0,0.56613,0.00023,19.76256]
[1778020349612,33.79,81269.4,1.0,0.56726,0.00023,19.7542]
[1778020349753,33.79,81269.4,1.0,0.56726,0.00023,19.7542]
[1778020349785,33.79,81269.4,1.0,0.56726,0.00023,19.7542]
[1778020350474,33.79,81269.23,1.0,0.56723,0.00023,19.75439]
[1778020352019,33.78,81271.3,1.0,0.56774,0.00023,19.74568]
[1778020352489,33.78,81273.73,1.0,0.5683,0.00023,19.74142]
[1778020357524,33.78,81272.1,1.0,0.56793,0.00023,19.74426]
[1778020359537,33.78,81272.29,1.0,0.56797,0.00023,19.74393]
[1778020359559,33.78,81228.63,1.0,0.55783,0.00023,19.81392]
[1778020359806,33.78,81228.63,1.0,0.55783,0.00023,19.81392]
[1778020360567,33.78,81228.63,1.0,0.55783,0.00023,19.81392]
[1778020360552,33.78,81228.63,1.0,0.55783,0.00023,19.81391]
[1778020360791,33.78,81228.63,1.0,0.55783,0.00023,19.81391]
[1778020361182,33.78,81228.63,1.0,0.55783,0.00023,19.81391]
[1778020361315,33.78,81228.63,1.0,0.55783,0.00023,19.81391]
[1778020361597,33.78,81228.63,1.0,0.55783,0.00023,19.81391]
[1778020361555,33.78,81202.53,1.0,0.55175,0.00023,19.8496]
[1778020361709,33.78,81202.53,1.0,0.55175,0.00023,19.8496]
[1778020362184,33.78,81202.53,1.0,0.55175,0.00023,19.8496]
[1778020362562,33.78,81193.73,1.0,0.54969,0.00023,19.86059]
[1778020363585,33.78,81193.73,1.0,0.54969,0.00023,19.86059]
[1778020363587,33.78,81193.73,1.0,0.54969,0.00023,19.86059]
[1778020363674,33.78,81192.88,1.0,0.54949,0.00023,19.86162]
[1778020364433,33.78,81192.88,1.0,0.54949,0.00023,19.86162]
[1778020364578,33.78,81197.03,1.0,0.55046,0.00023,19.85652]
[1778020369533,33.78,81200.28,1.0,0.55123,0.00023,19.85243]
[1778020369642,33.77,81209.42,1.0,0.55336,0.00023,19.84058]
[1778020371625,33.77,81211.02,1.0,0.55373,0.00023,19.83844]
[1778020375656,33.77,81207.25,1.0,0.55286,0.00023,19.8434]
[1778020381327,33.77,81204.27,1.0,0.55217,0.00023,19.84726]
[1778020381331,33.77,81193.95,1.0,0.54976,0.00023,19.86021]
[1778020383279,33.77,81193.95,1.0,0.54976,0.00023,19.86021]
[1778020383290,33.76,81199.08,1.0,0.55096,0.00023,19.85385]
[1778020387226,33.76,81206.2,1.0,0.55263,0.00023,19.8447]
[1778020390197,33.76,81204.54,1.0,0.55224,0.00023,19.84685]
[1778020390451,33.76,81212.19,1.0,0.55403,0.00023,19.83674]
[1778020391706,33.76,81210.79,1.0,0.5537,0.00023,19.83862]
[1778020391980,33.76,81210.79,1.0,0.5537,0.00023,19.83862]
[1778020392302,33.76,81203.43,1.0,0.55198,0.00023,19.84827]
[1778020393655,33.76,81197.05,1.0,0.55049,0.00023,19.85634]
[1778020394810,33.76,81194.31,1.0,0.54985,0.00023,19.85971]
[1778020395542,33.76,81194.31,1.0,0.54985,0.00023,19.85971]
[1778020395698,33.76,81194.31,1.0,0.54985,0.00023,19.85971]
[1778020395610,33.76,81154.74,1.0,0.54059,0.00023,19.9028]
[1778020395926,33.76,81154.74,1.0,0.54059,0.00023,19.9028]
[1778020396122,33.76,81154.74,1.0,0.54059,0.00023,19.9028]
[1778020396338,33.76,81154.74,1.0,0.54059,0.00023,19.9028]
[1778020396586,33.76,81154.74,1.0,0.54059,0.00023,19.9028]
[1778020396687,33.76,81135.32,1.0,0.53604,0.00023,19.92001]
[1778020397303,33.76,81135.32,1.0,0.53604,0.00023,19.92001]
[1778020397504,33.76,81135.32,1.0,0.53604,0.00023,19.92001]
[1778020397578,33.76,81135.32,1.0,0.53604,0.00023,19.92001]
[1778020397628,33.76,81135.32,1.0,0.53604,0.00023,19.92001]
[1778020397680,33.76,81127.01,1.0,0.53408,0.00023,19.92658]
[1778020397730,33.76,81127.01,1.0,0.53408,0.00023,19.92658]
[1778020398064,33.76,81127.01,1.0,0.53408,0.00023,19.92658]
[1778020398446,33.76,81132.96,1.0,0.53548,0.00023,19.92192]
[1778020401473,33.76,81123.08,1.0,0.53316,0.00023,19.92952]
[1778020403521,33.76,81116.37,1.0,0.53158,0.00024,19.93429]
[1778020404867,33.76,81105.96,1.0,0.52914,0.00024,19.94107]
[1778020406185,33.76,81105.06,1.0,0.52893,0.00024,19.94162]
[1778020410699,33.75,81118.59,1.0,0.53211,0.00024,19.93273]
[1778020411539,33.75,81118.59,1.0,0.53211,0.00024,19.93273]
[1778020411564,33.75,81126.34,1.0,0.53394,0.00023,19.92208]
[1778020412003,33.75,81131.36,1.0,0.53512,0.00023,19.91819]
[1778020413929,33.76,81131.47,1.0,0.53514,0.00023,19.91811]
[1778020418180,33.76,81139.49,1.0,0.53702,0.00023,19.91156]
[1778020419599,33.76,81139.49,1.0,0.53702,0.00023,19.91156]
[1778020419700,33.76,81140.95,1.0,0.53736,0.00023,19.91032]
[1778020420984,33.76,81120.75,1.0,0.53261,0.00023,19.92624]
[1778020422029,33.76,81119.56,1.0,0.53233,0.00023,19.92709]
[1778020423077,33.76,81119.56,1.0,0.53233,0.00023,19.92709]
[1778020423579,33.76,81120.36,1.0,0.53252,0.00023,19.92651]
[1778020424183,33.76,81120.36,1.0,0.53252,0.00023,19.92651]
[1778020424284,33.76,81132.54,1.0,0.53538,0.00023,19.91729]
[1778020425513,33.76,81140.55,1.0,0.53726,0.00023,19.91066]
[1778020428224,33.77,81146.16,1.0,0.53858,0.00023,19.90576]
[1778020428847,33.77,81146.16,1.0,0.53858,0.00023,19.90576]
[1778020429147,33.77,81152.63,1.0,0.5401,0.00023,19.89984]
[1778020430329,33.77,81160.08,1.0,0.54184,0.00023,19.89266]
[1778020431797,33.77,81160.08,1.0,0.54184,0.00023,19.89266]
[1778020432276,33.77,81173.21,1.0,0.54492,0.00023,19.87907]
[1778020434298,33.77,81173.21,1.0,0.54492,0.00023,19.87907]
[1778020434688,33.77,81173.36,1.0,0.54495,0.00023,19.87891]
[1778020435444,33.77,81157.57,1.0,0.54125,0.00023,19.89513]
[1778020436336,33.77,81157.57,1.0,0.54125,0.00023,19.89513]
[1778020436427,33.77,81153.27,1.0,0.54024,0.00023,19.89925]
[1778020440318,33.77,81151.58,1.0,0.53984,0.00023,19.90086]
[1778020440357,33.77,81159.28,1.0,0.54165,0.00023,19.89349]
[1778020443653,33.78,81149.7,1.0,0.5394,0.00023,19.90261]
[1778020445652,33.78,81144.84,1.0,0.53826,0.00023,19.907]
[1778020446068,33.78,81144.84,1.0,0.53826,0.00023,19.907]
[1778020446675,33.78,81142.6,1.0,0.53773,0.00023,19.90896]
[1778020449652,33.78,81154.58,1.0,0.54054,0.00023,19.89808]
[1778020450632,33.78,81165.38,1.0,0.54307,0.00023,19.8874]
[1778020451716,33.78,81173.97,1.0,0.54508,0.00023,19.87834]
[1778020453724,33.78,81177.33,1.0,0.54587,0.00023,19.87466]
[1778020453986,33.78,81177.33,1.0,0.54587,0.00023,19.87466]
[1778020454490,33.78,81140.1,1.0,0.53714,0.00023,19.91112]
[1778020455501,33.78,81140.1,1.0,0.53714,0.00023,19.91112]
[1778020455606,33.78,81125.9,1.0,0.53381,0.00023,19.92251]
[1778020456743,33.78,81115.74,1.0,0.53142,0.00023,19.9298]
[1778020457750,33.78,81109.89,1.0,0.53005,0.00023,19.93367]
[1778020458304,33.78,81109.89,1.0,0.53005,0.00023,19.93367]
[1778020458333,33.78,81109.89,1.0,0.53005,0.00023,19.93367]
[1778020458539,33.78,81114.53,1.0,0.53114,0.00023,19.93062]
[1778020460291,33.78,81114.53,1.0,0.53114,0.00023,19.93062]
[1778020460461,33.78,81115.59,1.0,0.53139,0.00023,19.9299]
[1778020461320,33.78,81120.15,1.0,0.53246,0.00023,19.92672]
[1778020463099,33.78,81120.15,1.0,0.53246,0.00023,19.92671]
[1778020463289,33.78,81121.01,1.0,0.53266,0.00023,19.9261]
[1778020467620,33.78,81127.9,1.0,0.53428,0.00023,19.92097]
[1778020468196,33.78,81127.9,1.0,0.53428,0.00023,19.92097]
[1778020468252,33.78,81127.9,1.0,0.53428,0.00023,19.92097]
[1778020468703,33.78,81134.14,1.0,0.53575,0.00023,19.91605]
[1778020469749,33.78,81143.12,1.0,0.53785,0.00023,19.90851]
[1778020471664,33.78,81145.43,1.0,0.5384,0.00023,19.90148]
[1778020473069,33.78,81146.25,1.0,0.53859,0.00023,19.90076]
[1778020473778,33.78,81147.03,1.0,0.53877,0.00023,19.90006]
[1778020477385,33.79,81151.1,1.0,0.53972,0.00023,19.89637]
[1778020480622,33.79,81154.54,1.0,0.54053,0.00023,19.89315]
[1778020480706,33.79,81130.88,1.0,0.53498,0.00023,19.91371]
[1778020480949,33.79,81130.88,1.0,0.53498,0.00023,19.91371]
[1778020481293,33.79,81130.88,1.0,0.53498,0.00023,19.91371]
[1778020481409,33.79,81130.88,1.0,0.53498,0.00023,19.91371]
[1778020481499,33.79,81131.11,1.0,0.53503,0.00023,19.91353]
[1778020481897,33.79,81131.11,1.0,0.53503,0.00023,19.91353]
[1778020482274,33.79,81131.11,1.0,0.53503,0.00023,19.91353]
[1778020482390,33.79,81131.11,1.0,0.53503,0.00023,19.91353]
[1778020482539,33.79,81131.11,1.0,0.53503,0.00023,19.91353]
[1778020482718,33.79,81131.11,1.0,0.53503,0.00023,19.91353]
[1778020482769,33.79,81131.11,1.0,0.53503,0.00023,19.91353]
[1778020482720,33.79,81127.74,1.0,0.53424,0.00023,19.91615]
[1778020482810,33.79,81127.74,1.0,0.53424,0.00023,19.91615]
[1778020483013,33.79,81127.74,1.0,0.53424,0.00023,19.91615]
[1778020483434,33.79,81127.74,1.0,0.53424,0.00023,19.91615]
[1778020484777,33.79,81119.62,1.0,0.53233,0.00023,19.92213]
[1778020487667,33.79,81120.24,1.0,0.53248,0.00023,19.92169]
[1778020487743,33.79,81121.65,1.0,0.53281,0.00023,19.92068]
[1778020491491,33.79,81125.67,1.0,0.53376,0.00023,19.9177]
[1778020494806,33.79,81124.54,1.0,0.53349,0.00023,19.91854]
[1778020494512,33.78,81113.15,1.0,0.53082,0.00024,19.92656]
[1778020495491,33.78,81113.15,1.0,0.53082,0.00024,19.92656]
[1778020495659,33.78,81113.15,1.0,0.53082,0.00024,19.92656]
[1778020495762,33.78,81102.69,1.0,0.52836,0.00024,19.93313]
[1778020496214,33.78,81102.69,1.0,0.52836,0.00024,19.93313]
[1778020496385,33.78,81102.69,1.0,0.52836,0.00024,19.93313]
[1778020496578,33.78,81102.69,1.0,0.52836,0.00024,19.93313]
[1778020496640,33.78,81095.98,1.0,0.52678,0.00024,19.93695]
[1778020496882,33.78,81095.98,1.0,0.52678,0.00024,19.93695]
[1778020496935,33.78,81095.98,1.0,0.52678,0.00024,19.93695]
[1778020497541,33.78,81096.72,1.0,0.52696,0.00024,19.93654]
[1778020498548,33.78,81091.52,1.0,0.52574,0.00024,19.93931]
[1778020498830,33.78,81091.52,1.0,0.52574,0.00024,19.93931]
[1778020498936,33.78,81091.52,1.0,0.52574,0.00024,19.93931]
[1778020499662,33.78,81091.52,1.0,0.52574,0.00024,19.93931]
[1778020499692,33.78,81091.52,1.0,0.52574,0.00024,19.93931]
[1778020499762,33.78,81088.11,1.0,0.52493,0.00024,19.94103]
[1778020501060,33.78,81086.81,1.0,0.52463,0.00024,19.94166]
[1778020501568,33.78,81086.81,1.0,0.52463,0.00024,19.94166]
[1778020502575,33.78,81095.04,1.0,0.52656,0.00024,19.93746]
[1778020503522,33.78,81095.04,1.0,0.52656,0.00024,19.93746]
[1778020503603,33.78,81098.33,1.0,0.52734,0.00024,19.93564]
[1778020505811,33.78,81098.65,1.0,0.52741,0.00024,19.93546]
[1778020506742,33.78,81102.65,1.0,0.52835,0.00024,19.93315]
[1778020510182,33.78,81102.81,1.0,0.52839,0.00024,19.93305]
[1778020510713,33.78,81103.21,1.0,0.52849,0.00024,19.93281]
[1778020515723,33.77,81106.09,1.0,0.52917,0.00024,19.93105]
[1778020515792,33.77,81112.85,1.0,0.53076,0.00024,19.92673]
[1778020517776,33.77,81088.89,1.0,0.52512,0.00024,19.94062]
[1778020518822,33.78,81079.21,1.0,0.52284,0.00024,19.94511]
[1778020519814,33.78,81075.52,1.0,0.52197,0.00024,19.94665]
[1778020521815,33.78,81079.82,1.0,0.52298,0.00024,19.94486]
[1778020524745,33.78,81087.28,1.0,0.52474,0.00024,19.94143]
[1778020525756,33.78,81099.02,1.0,0.5275,0.00024,19.93525]
[1778020527771,33.78,81103.73,1.0,0.52861,0.00024,19.9325]
[1778020532795,33.78,81106.86,1.0,0.52935,0.00024,19.9256]
[1778020533862,33.78,81104.81,1.0,0.52887,0.00024,19.92686]
[1778020534118,33.78,81104.81,1.0,0.52887,0.00024,19.92686]
[1778020534155,33.78,81104.81,1.0,0.52887,0.00024,19.92686]
[1778020534282,33.78,81104.81,1.0,0.52887,0.00024,19.92686]
[1778020534799,33.78,81110.31,1.0,0.53016,0.00024,19.92341]
[1778020535807,33.78,81122.68,1.0,0.53307,0.00023,19.91489]
[1778020536816,33.78,81126.49,1.0,0.53397,0.00023,19.91205]
[1778020536921,33.78,81126.49,1.0,0.53397,0.00023,19.91205]
[1778020537822,33.78,81125.73,1.0,0.53379,0.00023,19.91263]
[1778020540842,33.78,81134.48,1.0,0.53584,0.00023,19.90578]
[1778020541291,33.78,81134.48,1.0,0.53584,0.00023,19.90578]
[1778020541850,33.78,81136.69,1.0,0.53636,0.00023,19.90397]
[1778020542752,33.78,81136.69,1.0,0.53636,0.00023,19.90397]
[1778020542856,33.78,81136.53,1.0,0.53632,0.00023,19.9041]
[1778020544870,33.78,81141.92,1.0,0.53759,0.00023,19.89955]
[1778020546105,33.78,81144.2,1.0,0.53812,0.00023,19.89756]
[1778020546884,33.78,81140.47,1.0,0.53725,0.00023,19.9008]
[1778020547092,33.78,81140.47,1.0,0.53725,0.00023,19.9008]
[1778020547680,33.78,81140.11,1.0,0.53716,0.00023,19.90111]
[1778020548009,33.78,81140.11,1.0,0.53716,0.00023,19.90111]
[1778020548020,33.78,81140.11,1.0,0.53716,0.00023,19.90111]
[1778020548033,33.78,81140.11,1.0,0.53716,0.00023,19.90111]
[1778020548271,33.78,81140.11,1.0,0.53716,0.00023,19.90111]
[1778020548329,33.78,81109.31,1.0,0.52993,0.00024,19.92406]
[1778020549031,33.78,81109.31,1.0,0.52993,0.00024,19.92406]
[1778020549144,33.78,81109.31,1.0,0.52993,0.00024,19.92406]
[1778020549625,33.78,81108.18,1.0,0.52966,0.00024,19.92478]
[1778020550801,33.78,81094.04,1.0,0.52633,0.00024,19.933]
[1778020551302,33.78,81094.04,1.0,0.52633,0.00024,19.933]
[1778020551360,33.78,81094.75,1.0,0.5265,0.00024,19.93262]
[1778020552855,33.78,81095.25,1.0,0.52662,0.00024,19.93235]
[1778020553932,33.78,81089.09,1.0,0.52517,0.00024,19.93555]
[1778020556807,33.78,81087.25,1.0,0.52473,0.00024,19.93646]
[1778020556895,33.78,81087.25,1.0,0.52473,0.00024,19.93646]
[1778020560985,33.78,81093.38,1.0,0.52618,0.00024,19.93336]
[1778020563080,33.79,81099.41,1.0,0.52759,0.00024,19.93005]
[1778020567024,33.79,81094.84,1.0,0.52652,0.00024,19.93258]
[1778020571396,33.79,81097.63,1.0,0.52717,0.00024,19.93106]
[1778020571495,33.79,81086.2,1.0,0.52448,0.00024,19.93697]
[1778020573067,33.79,81081.84,1.0,0.52346,0.00024,19.93899]
[1778020578101,33.79,81080.63,1.0,0.52317,0.00024,19.93953]
[1778020583136,33.8,81078.77,1.0,0.52273,0.00024,19.94035]
[1778020588171,33.81,81077.71,1.0,0.52248,0.00024,19.9408]
[1778020592101,33.81,81076.38,1.0,0.52217,0.00024,19.93637]
[1778020592928,33.81,81076.38,1.0,0.52217,0.00024,19.93637]
[1778020592659,33.81,81072.57,1.0,0.52127,0.00024,19.93788]
[1778020593207,33.81,81072.57,1.0,0.52127,0.00024,19.93788]
[1778020594254,33.81,81072.57,1.0,0.52127,0.00024,19.93788]
[1778020594779,33.81,81065.6,1.0,0.51963,0.00024,19.94038]
[1778020595788,33.81,81065.6,1.0,0.51963,0.00024,19.94038]
[1778020595821,33.81,81065.85,1.0,0.51969,0.00024,19.9403]
[1778020596787,33.82,81071.88,1.0,0.52111,0.00024,19.93815]
[1778020597146,33.82,81071.88,1.0,0.52111,0.00024,19.93815]
[1778020597941,33.82,81076.81,1.0,0.52227,0.00024,19.9362]
[1778020600880,33.82,81071.2,1.0,0.52094,0.00024,19.93841]
[1778020601830,33.82,81071.2,1.0,0.52094,0.00024,19.93841]
[1778020601853,33.82,81070.37,1.0,0.52075,0.00024,19.93872]
[1778020604871,33.83,81076.68,1.0,0.52223,0.00024,19.93627]
[1778020607211,33.83,81079.65,1.0,0.52293,0.00024,19.93502]
[1778020607414,33.83,81079.65,1.0,0.52293,0.00024,19.93502]
[1778020607919,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608028,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608038,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608108,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608163,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608276,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608372,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608469,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608536,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608565,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608628,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608728,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608759,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608818,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608854,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608880,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608908,33.83,81088.24,1.0,0.52495,0.00024,19.93106]
[1778020608919,33.83,81108.58,1.0,0.52973,0.00023,19.91966]
[1778020609053,33.83,81108.58,1.0,0.52973,0.00023,19.91966]
[1778020609073,33.83,81108.58,1.0,0.52973,0.00023,19.91966]
[1778020609091,33.83,81108.58,1.0,0.52973,0.00023,19.91966]
[1778020609253,33.83,81108.58,1.0,0.52973,0.00023,19.91966]
[1778020609575,33.83,81108.58,1.0,0.52973,0.00023,19.91966]
[1778020609775,33.83,81110.68,1.0,0.53022,0.00023,19.91831]
[1778020610052,33.83,81110.68,1.0,0.53022,0.00023,19.91831]
[1778020610074,33.83,81110.68,1.0,0.53022,0.00023,19.91831]
[1778020610297,33.83,81110.68,1.0,0.53022,0.00023,19.91831]
[1778020610588,33.83,81112.79,1.0,0.53071,0.00023,19.91694]
[1778020611945,33.83,81112.79,1.0,0.53071,0.00023,19.91694]
[1778020612828,33.83,81112.96,1.0,0.53075,0.00023,19.91682]
[1778020618403,33.83,81112.82,1.0,0.53072,0.00023,19.91691]
[1778020624427,33.83,81112.61,1.0,0.53068,0.00023,19.91704]
[1778020629463,33.83,81110.41,1.0,0.53016,0.00023,19.91847]
[1778020634499,33.82,81110.46,1.0,0.53017,0.00023,19.91843]
[1778020635666,33.82,81110.46,1.0,0.53017,0.00023,19.91843]
[1778020635929,33.82,81110.46,1.0,0.53017,0.00023,19.91843]
[1778020635961,33.82,81092.87,1.0,0.52604,0.00024,19.9287]
[1778020637675,33.82,81092.87,1.0,0.52604,0.00024,19.9287]
[1778020637848,33.82,81092.87,1.0,0.52604,0.00024,19.9287]
[1778020637935,33.82,81088.85,1.0,0.5251,0.00024,19.93075]
[1778020638277,33.82,81088.85,1.0,0.5251,0.00024,19.93075]
[1778020638772,33.82,81085.54,1.0,0.52432,0.00024,19.93235]
[1778020639072,33.82,81085.54,1.0,0.52432,0.00024,19.93235]
[1778020639116,33.82,81085.54,1.0,0.52432,0.00024,19.93235]
[1778020639981,33.82,81078.77,1.0,0.52272,0.00024,19.93539]
[1778020640620,33.82,81063.39,1.0,0.5191,0.00024,19.94111]
[1778020641199,33.82,81063.39,1.0,0.5191,0.00024,19.94111]
[1778020641345,33.82,81063.39,1.0,0.5191,0.00024,19.94111]
[1778020641550,33.82,81063.39,1.0,0.5191,0.00024,19.94111]
[1778020642934,33.83,81046.96,1.0,0.51523,0.00024,19.9454]
[1778020644303,33.83,81046.96,1.0,0.51523,0.00024,19.9454]
[1778020644567,33.82,81052.97,1.0,0.51665,0.00024,19.94405]
[1778020645402,33.82,81052.97,1.0,0.51665,0.00024,19.94405]
[1778020645992,33.83,81054.6,1.0,0.51703,0.00024,19.94364]
[1778020649062,33.82,81051.94,1.0,0.51641,0.00024,19.9443]
[1778020649958,33.82,81052.97,1.0,0.51665,0.00024,19.94405]
[1778020651938,33.82,81058.54,1.0,0.51797,0.00024,19.93758]
[1778020652438,33.82,81058.54,1.0,0.51797,0.00024,19.93758]
[1778020652965,33.82,81066.95,1.0,0.51995,0.00024,19.93494]
[1778020653974,33.82,81074.48,1.0,0.52172,0.00024,19.93216]
[1778020654461,33.82,81074.48,1.0,0.52172,0.00024,19.93216]
[1778020654502,33.82,81074.48,1.0,0.52172,0.00024,19.93216]
[1778020655012,33.82,81076.12,1.0,0.52211,0.00024,19.9315]
[1778020655909,33.82,81080.61,1.0,0.52316,0.00024,19.9296]
[1778020656674,33.82,81080.61,1.0,0.52316,0.00024,19.9296]
[1778020656906,33.82,81080.88,1.0,0.52323,0.00024,19.92949]
[1778020657272,33.82,81080.88,1.0,0.52323,0.00024,19.92949]
[1778020657287,33.82,81080.88,1.0,0.52323,0.00024,19.92949]
[1778020657538,33.82,81080.88,1.0,0.52323,0.00024,19.92949]
[1778020657558,33.82,81080.88,1.0,0.52323,0.00024,19.92949]
[1778020657702,33.82,81080.88,1.0,0.52323,0.00024,19.92949]
[1778020657742,33.82,81080.88,1.0,0.52323,0.00024,19.92949]
[1778020657898,33.82,81080.88,1.0,0.52323,0.00024,19.92949]
[1778020657927,33.82,81080.88,1.0,0.52323,0.00024,19.92949]
[1778020657999,33.82,81084.92,1.0,0.52418,0.00024,19.92765]
[1778020658098,33.82,81084.92,1.0,0.52418,0.00024,19.92765]
[1778020658138,33.82,81084.92,1.0,0.52418,0.00024,19.92765]
[1778020658298,33.82,81084.92,1.0,0.52418,0.00024,19.92765]
[1778020658320,33.82,81084.92,1.0,0.52418,0.00024,19.92765]
[1778020658499,33.82,81084.92,1.0,0.52418,0.00024,19.92765]
[1778020658985,33.82,81084.92,1.0,0.52418,0.00024,19.92765]
[1778020658998,33.82,81084.92,1.0,0.52418,0.00024,19.92765]
[1778020658846,33.82,81085.42,1.0,0.52429,0.00024,19.92742]
[1778020659994,33.82,81085.42,1.0,0.52429,0.00024,19.92742]
[1778020660018,33.82,81085.42,1.0,0.52429,0.00024,19.92742]
[1778020660012,33.82,81081.77,1.0,0.52343,0.00024,19.92909]
[1778020660173,33.82,81081.77,1.0,0.52343,0.00024,19.92909]
[1778020660688,33.82,81081.77,1.0,0.52343,0.00024,19.92909]
[1778020662305,33.82,81079.9,1.0,0.52299,0.00024,19.92992]
[1778020662703,33.82,81083.92,1.0,0.52394,0.00024,19.92812]
[1778020664716,33.82,81090.14,1.0,0.5254,0.00024,19.92511]
[1778020667332,33.82,81090.97,1.0,0.5256,0.00024,19.92469]
[1778020667472,33.82,81090.97,1.0,0.5256,0.00024,19.92469]
[1778020667489,33.82,81090.97,1.0,0.5256,0.00024,19.92469]
[1778020667677,33.82,81090.97,1.0,0.5256,0.00024,19.92469]
[1778020667699,33.82,81090.97,1.0,0.5256,0.00024,19.92469]
[1778020667801,33.82,81085.86,1.0,0.5244,0.00024,19.92721]
[1778020671995,33.82,81085.29,1.0,0.52426,0.00024,19.92748]
[1778020672773,33.82,81086.01,1.0,0.52443,0.00024,19.92713]
[1778020675897,33.82,81090.87,1.0,0.52558,0.00024,19.92474]
[1778020678880,33.82,81086.79,1.0,0.52462,0.00024,19.92676]
[1778020684856,33.81,81089.13,1.0,0.52517,0.00024,19.92561]
[1778020685864,33.81,81093.39,1.0,0.52617,0.00024,19.92342]
[1778020686728,33.81,81093.39,1.0,0.52617,0.00024,19.92342]
[1778020686874,33.81,81094.06,1.0,0.52633,0.00024,19.92307]
[1778020687230,33.81,81094.06,1.0,0.52633,0.00024,19.92307]
[1778020687250,33.81,81094.06,1.0,0.52633,0.00024,19.92307]
[1778020687260,33.81,81094.06,1.0,0.52633,0.00024,19.92307]
[1778020687392,33.81,81094.06,1.0,0.52633,0.00024,19.92307]
[1778020687877,33.81,81081.39,1.0,0.52335,0.00024,19.92925]
[1778020689297,33.81,81080.35,1.0,0.5231,0.00024,19.92971]
[1778020689411,33.81,81080.35,1.0,0.5231,0.00024,19.92971]
[1778020689494,33.81,81080.35,1.0,0.5231,0.00024,19.92971]
[1778020689679,33.81,81080.35,1.0,0.5231,0.00024,19.92971]
[1778020689748,33.81,81080.35,1.0,0.5231,0.00024,19.92971]
[1778020689929,33.81,81080.35,1.0,0.5231,0.00024,19.92971]
[1778020689960,33.82,81072.12,1.0,0.52116,0.00024,19.93307]
[1778020690477,33.82,81072.12,1.0,0.52116,0.00024,19.93307]
[1778020690903,33.82,81072.12,1.0,0.52116,0.00024,19.93307]
[1778020694520,33.82,81072.34,1.0,0.52122,0.00024,19.93299]
[1778020694619,33.82,81072.34,1.0,0.52122,0.00024,19.93299]
[1778020694723,33.82,81072.34,1.0,0.52122,0.00024,19.93299]
[1778020694920,33.82,81072.34,1.0,0.52122,0.00024,19.93299]
[1778020694924,33.82,81072.34,1.0,0.52122,0.00024,19.93299]
[1778020694963,33.82,81058.36,1.0,0.51792,0.00024,19.93764]
[1778020695159,33.82,81058.36,1.0,0.51792,0.00024,19.93764]
[1778020695899,33.82,81058.36,1.0,0.51792,0.00024,19.93764]
[1778020695957,33.82,81058.36,1.0,0.51792,0.00024,19.93764]
[1778020696042,33.82,81053.84,1.0,0.51686,0.00024,19.93885]
[1778020696942,33.82,81053.84,1.0,0.51686,0.00024,19.93885]
[1778020697022,33.82,81049.36,1.0,0.5158,0.00024,19.93991]
[1778020698865,33.82,81049.36,1.0,0.5158,0.00024,19.93991]
[1778020699027,33.82,81049.36,1.0,0.5158,0.00024,19.93991]
[1778020699054,33.82,81049.36,1.0,0.5158,0.00024,19.93991]
[1778020699059,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699081,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699086,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699098,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699104,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699110,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699116,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699784,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699803,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699850,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020699961,33.82,81052.82,1.0,0.51662,0.00024,19.9391]
[1778020703390,33.82,81054.77,1.0,0.51708,0.00024,19.93861]
[1778020703393,33.82,81054.77,1.0,0.51708,0.00024,19.93861]
[1778020703602,33.82,81054.77,1.0,0.51708,0.00024,19.93861]
[1778020703960,33.82,81054.77,1.0,0.51708,0.00024,19.93861]
[1778020704071,33.81,81054.86,1.0,0.5171,0.00024,19.93858]
[1778020704098,33.81,81054.86,1.0,0.5171,0.00024,19.93858]
[1778020704223,33.81,81054.86,1.0,0.5171,0.00024,19.93858]
[1778020704996,33.81,81054.84,1.0,0.5171,0.00024,19.93859]
[1778020705642,33.81,81054.84,1.0,0.5171,0.00024,19.93859]
[1778020706004,33.81,81063.44,1.0,0.51912,0.00024,19.9361]
[1778020708778,33.82,81064.89,1.0,0.51946,0.00024,19.93563]
[1778020709038,33.82,81068.0,1.0,0.52019,0.00024,19.93457]
[1778020712509,33.82,81071.74,1.0,0.52108,0.00024,19.92823]
[1778020712545,33.82,81071.74,1.0,0.52108,0.00024,19.92823]
[1778020713056,33.82,81072.76,1.0,0.52132,0.00024,19.92785]
[1778020714059,33.82,81084.1,1.0,0.52399,0.00024,19.92305]
[1778020715068,33.82,81092.33,1.0,0.52592,0.00024,19.919]
[1778020716083,33.83,81077.53,1.0,0.52244,0.00024,19.92594]
[1778020716885,33.83,81077.53,1.0,0.52244,0.00024,19.92594]
[1778020716946,33.83,81077.53,1.0,0.52244,0.00024,19.92594]
[1778020716994,33.83,81077.53,1.0,0.52244,0.00024,19.92594]
[1778020717010,33.83,81077.53,1.0,0.52244,0.00024,19.92594]
[1778020717075,33.83,81077.53,1.0,0.52244,0.00024,19.92594]
[1778020717087,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717253,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717324,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717353,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717395,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717518,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717576,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717618,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717776,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717792,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717976,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020717998,33.83,81053.45,1.0,0.51677,0.00024,19.93396]
[1778020718090,33.83,81043.34,1.0,0.51438,0.00024,19.93613]
[1778020718192,33.83,81043.34,1.0,0.51438,0.00024,19.93613]
[1778020718207,33.83,81043.34,1.0,0.51438,0.00024,19.93613]
[1778020718401,33.83,81043.34,1.0,0.51438,0.00024,19.93613]
[1778020718416,33.83,81043.34,1.0,0.51438,0.00024,19.93613]
[1778020718630,33.83,81043.34,1.0,0.51438,0.00024,19.93613]
[1778020718802,33.83,81043.34,1.0,0.51438,0.00024,19.93613]
[1778020719100,33.83,81042.9,1.0,0.51428,0.00024,19.93621]
[1778020719131,33.83,81042.9,1.0,0.51428,0.00024,19.93621]
[1778020720104,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020720176,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020720264,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020720448,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020720450,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020720485,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020720650,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020720666,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020720850,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020720880,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020721050,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020721060,33.83,81043.29,1.0,0.51437,0.00024,19.93614]
[1778020721111,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020721248,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020721250,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020721266,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020721475,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020721514,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020721673,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020721692,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020721873,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020721900,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020722098,33.82,81038.75,1.0,0.5133,0.00024,19.93688]
[1778020722119,33.82,81040.2,1.0,0.51364,0.00024,19.93666]
[1778020722135,33.82,81040.2,1.0,0.51364,0.00024,19.93666]
[1778020722298,33.82,81040.2,1.0,0.51364,0.00024,19.93666]
[1778020722319,33.82,81040.2,1.0,0.51364,0.00024,19.93666]
[1778020722500,33.82,81040.2,1.0,0.51364,0.00024,19.93666]
[1778020723126,33.82,81041.44,1.0,0.51394,0.00024,19.93646]
[1778020723302,33.82,81041.44,1.0,0.51394,0.00024,19.93646]
[1778020723547,33.82,81040.93,1.0,0.51382,0.00024,19.93654]
[1778020725012,33.82,81040.93,1.0,0.51382,0.00024,19.93654]
[1778020725056,33.82,81040.93,1.0,0.51382,0.00024,19.93654]
[1778020725044,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725148,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725157,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725319,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725373,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725386,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725553,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725587,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725591,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725604,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725823,33.82,81040.63,1.0,0.51375,0.00024,19.93659]
[1778020725925,33.82,81038.2,1.0,0.51317,0.00024,19.93696]
[1778020728952,33.82,81039.97,1.0,0.51359,0.00024,19.93669]
[1778020729035,33.82,81040.13,1.0,0.51363,0.00024,19.93667]
[1778020734624,33.82,81037.71,1.0,0.51306,0.00024,19.93702]
[1778020737925,33.82,81035.26,1.0,0.51248,0.00024,19.93735]
[1778020737966,33.82,81033.43,1.0,0.51205,0.00024,19.93756]
[1778020738770,33.83,80990.17,1.0,0.50184,0.00024,19.9358]
[1778020739293,33.83,80990.17,1.0,0.50184,0.00024,19.9358]
[1778020739600,33.83,80990.17,1.0,0.50184,0.00024,19.9358]
[1778020739705,33.83,80990.17,1.0,0.50184,0.00024,19.9358]
[1778020739932,33.83,80990.17,1.0,0.50184,0.00024,19.9358]
[1778020739997,33.83,80966.33,1.0,0.49622,0.00024,19.92925]
[1778020740452,33.83,80966.33,1.0,0.49622,0.00024,19.92925]
[1778020740525,33.83,80966.33,1.0,0.49622,0.00024,19.92925]
[1778020740710,33.83,80966.33,1.0,0.49622,0.00024,19.92925]
[1778020740735,33.83,80966.33,1.0,0.49622,0.00024,19.92925]
[1778020740811,33.83,80966.33,1.0,0.49622,0.00024,19.92925]
[1778020741085,33.83,80981.03,1.0,0.49969,0.00024,19.93375]
[1778020742262,33.83,80981.03,1.0,0.49969,0.00024,19.93375]
[1778020742991,33.83,80985.34,1.0,0.5007,0.00024,19.93479]
[1778020744286,33.83,80980.69,1.0,0.49961,0.00024,19.93367]
[1778020747184,33.83,80989.99,1.0,0.5018,0.00024,19.93576]
[1778020747306,33.83,80989.99,1.0,0.5018,0.00024,19.93576]
[1778020748461,33.83,80989.99,1.0,0.5018,0.00024,19.93576]
[1778020748536,33.83,80989.99,1.0,0.5018,0.00024,19.93576]
[1778020748554,33.83,80977.7,1.0,0.4989,0.00024,19.93286]
[1778020749776,33.83,80977.7,1.0,0.4989,0.00024,19.93286]
[1778020750112,33.83,80974.66,1.0,0.49818,0.00024,19.93199]
[1778020750895,33.83,80974.66,1.0,0.49818,0.00024,19.93199]
[1778020750907,33.83,80974.66,1.0,0.49818,0.00024,19.93199]
[1778020750972,33.83,80974.66,1.0,0.49818,0.00024,19.93199]
[1778020751061,33.83,80975.76,1.0,0.49844,0.00024,19.93231]
[1778020752848,33.83,80968.0,1.0,0.49661,0.00024,19.92983]
[1778020754088,33.83,80943.41,1.0,0.49081,0.00024,19.91921]
[1778020754283,33.83,80943.41,1.0,0.49081,0.00024,19.91921]
[1778020754488,33.83,80943.41,1.0,0.49081,0.00024,19.91921]
[1778020755198,33.83,80911.99,1.0,0.48339,0.00024,19.89951]
[1778020755247,33.83,80911.99,1.0,0.48339,0.00024,19.89951]
[1778020755402,33.83,80911.99,1.0,0.48339,0.00024,19.89951]
[1778020755744,33.83,80911.99,1.0,0.48339,0.00024,19.89951]
[1778020755915,33.83,80911.99,1.0,0.48339,0.00024,19.89951]
[1778020756123,33.84,80915.72,1.0,0.48428,0.00024,19.90222]
[1778020756249,33.84,80915.72,1.0,0.48428,0.00024,19.90222]
[1778020756953,33.84,80915.72,1.0,0.48428,0.00024,19.90222]
[1778020757138,33.84,80915.72,1.0,0.48428,0.00024,19.90222]
[1778020757057,33.85,80916.25,1.0,0.48441,0.00024,19.9026]
[1778020757269,33.85,80916.25,1.0,0.48441,0.00024,19.9026]
[1778020757949,33.85,80916.25,1.0,0.48441,0.00024,19.9026]
[1778020758037,33.85,80916.25,1.0,0.48441,0.00024,19.9026]
[1778020758152,33.85,80915.7,1.0,0.48428,0.00024,19.90222]
[1778020758410,33.85,80915.7,1.0,0.48428,0.00024,19.90222]
[1778020758513,33.87,80922.92,1.0,0.486,0.00024,19.90718]
[1778020759650,33.87,80922.92,1.0,0.486,0.00024,19.90718]
[1778020759658,33.87,80922.92,1.0,0.486,0.00024,19.90718]
[1778020759751,33.88,80922.56,1.0,0.48592,0.00024,19.90696]
[1778020760249,33.88,80922.56,1.0,0.48592,0.00024,19.90696]
[1778020760805,33.88,80922.56,1.0,0.48592,0.00024,19.90696]
[1778020760818,33.88,80922.56,1.0,0.48592,0.00024,19.90696]
[1778020760906,33.89,80922.31,1.0,0.48587,0.00024,19.90681]
[1778020761531,33.89,80922.31,1.0,0.48587,0.00024,19.90681]
[1778020761554,33.89,80922.31,1.0,0.48587,0.00024,19.90681]
[1778020761590,33.89,80922.31,1.0,0.48587,0.00024,19.90681]
[1778020761765,33.89,80922.31,1.0,0.48587,0.00024,19.90681]
[1778020761805,33.89,80922.31,1.0,0.48587,0.00024,19.90681]
[1778020761959,33.89,80922.31,1.0,0.48587,0.00024,19.90681]
[1778020761964,33.89,80922.31,1.0,0.48587,0.00024,19.90681]
[1778020762043,33.9,80923.61,1.0,0.48618,0.00024,19.90768]
[1778020762691,33.9,80923.61,1.0,0.48618,0.00024,19.90768]
[1778020762926,33.9,80923.61,1.0,0.48618,0.00024,19.90768]
[1778020763028,33.9,80934.33,1.0,0.4887,0.00024,19.91427]
[1778020763278,33.9,80934.33,1.0,0.4887,0.00024,19.91427]
[1778020763287,33.9,80934.33,1.0,0.4887,0.00024,19.91427]
[1778020763299,33.9,80934.33,1.0,0.4887,0.00024,19.91427]
[1778020763429,33.9,80934.33,1.0,0.4887,0.00024,19.91427]
[1778020764671,33.9,80934.33,1.0,0.4887,0.00024,19.91427]
[1778020764828,33.9,80934.33,1.0,0.4887,0.00024,19.91427]
[1778020764869,33.9,80944.03,1.0,0.49099,0.00024,19.91957]
[1778020765867,33.9,80930.77,1.0,0.48786,0.00024,19.91217]
[1778020766929,33.9,80930.77,1.0,0.48786,0.00024,19.91217]
[1778020766962,33.9,80936.22,1.0,0.48915,0.00024,19.91536]
[1778020768569,33.9,80941.48,1.0,0.49039,0.00024,19.91824]
[1778020770055,33.9,80941.48,1.0,0.49039,0.00024,19.91824]
[1778020770067,33.9,80941.48,1.0,0.49039,0.00024,19.91824]
[1778020770155,33.9,80943.89,1.0,0.49096,0.00024,19.9195]
[1778020771242,33.9,80943.01,1.0,0.49075,0.00024,19.91905]
[1778020771557,33.9,80943.01,1.0,0.49075,0.00024,19.91905]
[1778020771710,33.9,80945.71,1.0,0.49138,0.00024,19.91544]
[1778020772419,33.9,80945.71,1.0,0.49138,0.00024,19.91544]
[1778020772586,33.9,80945.71,1.0,0.49138,0.00024,19.91544]
[1778020772704,33.9,80964.19,1.0,0.49574,0.00024,19.9235]
[1778020773973,33.9,80964.19,1.0,0.49574,0.00024,19.9235]
[1778020774033,33.9,80966.53,1.0,0.49629,0.00024,19.92435]
[1778020776802,33.9,80971.09,1.0,0.49736,0.00024,19.9259]
[1778020780040,33.9,80975.91,1.0,0.4985,0.00024,19.92738]
[1778020782001,33.9,80975.91,1.0,0.4985,0.00024,19.92738]
[1778020782019,33.9,80975.91,1.0,0.4985,0.00024,19.92738]
[1778020782100,33.9,80980.84,1.0,0.49966,0.00024,19.92872]
[1778020787114,33.91,80977.97,1.0,0.49898,0.00024,19.92796]
[1778020787125,33.9,80971.84,1.0,0.49754,0.00024,19.92614]
[1778020792120,33.9,80970.91,1.0,0.49732,0.00024,19.92584]
[1778020792176,33.9,80970.91,1.0,0.49732,0.00024,19.92584]
[1778020792188,33.9,80970.91,1.0,0.49732,0.00024,19.92584]
[1778020792136,33.9,80970.25,1.0,0.49716,0.00024,19.92562]
[1778020793115,33.9,80974.42,1.0,0.49815,0.00024,19.92694]
[1778020794155,33.9,80974.42,1.0,0.49815,0.00024,19.92694]
[1778020794193,33.9,80976.78,1.0,0.4987,0.00024,19.92763]
[1778020797196,33.9,80971.03,1.0,0.49735,0.00024,19.92588]
[1778020802702,33.9,80971.45,1.0,0.49745,0.00024,19.92601]
[1778020803458,33.9,80971.45,1.0,0.49745,0.00024,19.92601]
[1778020803471,33.9,80971.45,1.0,0.49745,0.00024,19.92601]
[1778020804141,33.9,80978.24,1.0,0.49904,0.00024,19.92803]
[1778020804505,33.9,80978.24,1.0,0.49904,0.00024,19.92803]
[1778020805115,33.9,80985.08,1.0,0.50066,0.00024,19.92975]
[1778020806011,33.9,80985.08,1.0,0.50066,0.00024,19.92975]
[1778020806199,33.9,80985.08,1.0,0.50066,0.00024,19.92975]
[1778020806213,33.9,80985.08,1.0,0.50066,0.00024,19.92975]
[1778020806204,33.9,80998.08,1.0,0.50372,0.00024,19.93211]
[1778020806290,33.9,80998.08,1.0,0.50372,0.00024,19.93211]
[1778020806309,33.9,80998.08,1.0,0.50372,0.00024,19.93211]
[1778020806569,33.9,80998.08,1.0,0.50372,0.00024,19.93211]
[1778020807047,33.9,80998.08,1.0,0.50372,0.00024,19.93211]
[1778020807204,33.9,80998.08,1.0,0.50372,0.00024,19.93211]
[1778020807219,33.9,81007.31,1.0,0.50589,0.00024,19.93307]
[1778020807652,33.9,81007.31,1.0,0.50589,0.00024,19.93307]
[1778020807850,33.9,81015.75,1.0,0.50788,0.00024,19.93343]
[1778020809189,33.9,81015.75,1.0,0.50788,0.00024,19.93343]
[1778020809207,33.9,81015.75,1.0,0.50788,0.00024,19.93343]
[1778020809757,33.91,81013.76,1.0,0.50741,0.00024,19.93339]
[1778020811546,33.91,81012.26,1.0,0.50706,0.00024,19.93334]
[1778020811813,33.91,81011.66,1.0,0.50692,0.00024,19.93332]
[1778020814788,33.91,81018.39,1.0,0.5085,0.00024,19.93345]
[1778020816229,33.91,81018.39,1.0,0.5085,0.00024,19.93345]
[1778020816244,33.91,81018.98,1.0,0.50864,0.00024,19.93344]
[1778020816802,33.91,81016.42,1.0,0.50804,0.00024,19.93344]
[1778020819833,33.91,81017.19,1.0,0.50822,0.00024,19.93345]
[1778020820004,33.91,81017.19,1.0,0.50822,0.00024,19.93345]
[1778020820153,33.91,81020.36,1.0,0.50897,0.00024,19.93342]
[1778020821920,33.91,81020.36,1.0,0.50897,0.00024,19.93342]
[1778020822030,33.91,81020.36,1.0,0.50897,0.00024,19.93342]
[1778020822050,33.91,81020.36,1.0,0.50897,0.00024,19.93342]
[1778020822152,33.91,81028.06,1.0,0.51078,0.00024,19.93308]
[1778020824860,33.91,81023.0,1.0,0.50959,0.00024,19.93335]
[1778020827881,33.91,81017.22,1.0,0.50823,0.00024,19.93345]
[1778020832915,33.91,81016.79,1.0,0.50812,0.00024,19.92846]
[1778020836448,33.91,81020.15,1.0,0.50892,0.00024,19.92844]
[1778020837015,33.91,81020.42,1.0,0.50898,0.00024,19.92844]
[1778020839016,33.91,81027.18,1.0,0.51057,0.00024,19.92815]
[1778020842187,33.91,81030.77,1.0,0.51142,0.00024,19.92787]
[1778020842204,33.91,81030.77,1.0,0.51142,0.00024,19.92787]
[1778020842251,33.91,81033.99,1.0,0.51217,0.00024,19.92754]
[1778020842852,33.91,81033.99,1.0,0.51217,0.00024,19.92754]
[1778020842939,33.91,81033.99,1.0,0.51217,0.00024,19.92754]
[1778020843178,33.91,81033.99,1.0,0.51217,0.00024,19.92754]
[1778020843191,33.91,81033.99,1.0,0.51217,0.00024,19.92754]
[1778020843280,33.91,81031.71,1.0,0.51164,0.00024,19.92778]
[1778020843423,33.91,81031.71,1.0,0.51164,0.00024,19.92778]
[1778020843453,33.91,81031.71,1.0,0.51164,0.00024,19.92778]
[1778020843698,33.91,81031.71,1.0,0.51164,0.00024,19.92778]
[1778020843721,33.91,81031.71,1.0,0.51164,0.00024,19.92778]
[1778020843924,33.91,81031.71,1.0,0.51164,0.00024,19.92778]
[1778020843958,33.91,81031.71,1.0,0.51164,0.00024,19.92778]
[1778020844124,33.91,81031.71,1.0,0.51164,0.00024,19.92778]
[1778020844141,33.91,81031.71,1.0,0.51164,0.00024,19.92778]
[1778020844243,33.91,81028.47,1.0,0.51087,0.00024,19.92806]
[1778020844373,33.91,81028.47,1.0,0.51087,0.00024,19.92806]
[1778020844408,33.91,81028.47,1.0,0.51087,0.00024,19.92806]
[1778020844623,33.91,81028.47,1.0,0.51087,0.00024,19.92806]
[1778020844644,33.91,81028.47,1.0,0.51087,0.00024,19.92806]
[1778020844655,33.91,81028.47,1.0,0.51087,0.00024,19.92806]
[1778020844673,33.91,81028.47,1.0,0.51087,0.00024,19.92806]
[1778020845062,33.91,81028.47,1.0,0.51087,0.00024,19.92806]
[1778020847161,33.91,81021.21,1.0,0.50917,0.00024,19.92842]
[1778020853117,33.91,81018.37,1.0,0.5085,0.00024,19.92846]
[1778020858153,33.91,81021.56,1.0,0.50925,0.00024,19.92841]
[1778020858510,33.91,81021.56,1.0,0.50925,0.00024,19.92841]
[1778020858524,33.91,81021.56,1.0,0.50925,0.00024,19.92841]
[1778020859204,33.91,81015.31,1.0,0.50778,0.00024,19.92844]
[1778020861203,33.91,81008.37,1.0,0.50614,0.00024,19.92816]
[1778020863049,33.91,81005.26,1.0,0.50541,0.00024,19.92792]
[1778020863066,33.91,81005.26,1.0,0.50541,0.00024,19.92792]
[1778020863081,33.91,81005.26,1.0,0.50541,0.00024,19.92792]
[1778020863190,33.91,81005.26,1.0,0.50541,0.00024,19.92792]
[1778020864704,33.91,81004.49,1.0,0.50523,0.00024,19.92786]
[1778020864910,33.91,81004.49,1.0,0.50523,0.00024,19.92786]
[1778020865239,33.91,81003.5,1.0,0.505,0.00024,19.92776]
[1778020866259,33.91,80999.14,1.0,0.50397,0.00024,19.92727]
[1778020869248,33.91,80986.79,1.0,0.50106,0.00024,19.92514]
[1778020869869,33.91,80986.79,1.0,0.50106,0.00024,19.92514]
[1778020869948,33.91,80986.79,1.0,0.50106,0.00024,19.92514]
[1778020869984,33.91,80986.79,1.0,0.50106,0.00024,19.92514]
[1778020870198,33.91,80986.79,1.0,0.50106,0.00024,19.92514]
[1778020870230,33.91,80986.79,1.0,0.50106,0.00024,19.92514]
[1778020870242,33.91,80986.79,1.0,0.50106,0.00024,19.92514]
[1778020870272,33.91,80979.79,1.0,0.49941,0.00024,19.92347]
[1778020871305,33.91,80974.1,1.0,0.49807,0.00024,19.92186]
[1778020873235,33.92,80974.1,1.0,0.49807,0.00024,19.92186]
[1778020873273,33.92,80978.09,1.0,0.49901,0.00024,19.92301]
[1778020875081,33.92,80979.71,1.0,0.49939,0.00024,19.92345]
[1778020875314,33.92,80979.54,1.0,0.49935,0.00024,19.9234]
[1778020877314,33.92,80985.06,1.0,0.50066,0.00024,19.92476]
[1778020880321,33.93,80979.07,1.0,0.49925,0.00024,19.92328]
[1778020881710,33.93,80979.07,1.0,0.49925,0.00024,19.92328]
[1778020882320,33.93,80972.41,1.0,0.49768,0.00024,19.92134]
[1778020882785,33.93,80972.41,1.0,0.49768,0.00024,19.92134]
[1778020882938,33.93,80972.41,1.0,0.49768,0.00024,19.92134]
[1778020883085,33.93,80972.41,1.0,0.49768,0.00024,19.92134]
[1778020883137,33.93,80972.41,1.0,0.49768,0.00024,19.92134]
[1778020883327,33.93,80972.43,1.0,0.49768,0.00024,19.92134]
[1778020883405,33.93,80972.43,1.0,0.49768,0.00024,19.92134]
[1778020883698,33.93,80972.43,1.0,0.49768,0.00024,19.92134]
[1778020883730,33.93,80972.43,1.0,0.49768,0.00024,19.92134]
[1778020883900,33.93,80972.43,1.0,0.49768,0.00024,19.92134]
[1778020883915,33.93,80972.43,1.0,0.49768,0.00024,19.92134]
[1778020884124,33.93,80972.43,1.0,0.49768,0.00024,19.92134]
[1778020884150,33.93,80972.43,1.0,0.49768,0.00024,19.92134]
[1778020884336,33.93,80969.07,1.0,0.49689,0.00024,19.92025]
[1778020884350,33.93,80969.07,1.0,0.49689,0.00024,19.92025]
[1778020884361,33.93,80969.07,1.0,0.49689,0.00024,19.92025]
[1778020884371,33.93,80969.07,1.0,0.49689,0.00024,19.92025]
[1778020885343,33.93,80968.35,1.0,0.49672,0.00024,19.92]
[1778020885831,33.93,80968.35,1.0,0.49672,0.00024,19.92]
[1778020886349,33.93,80967.8,1.0,0.49659,0.00024,19.91981]
[1778020891153,33.92,80965.78,1.0,0.49612,0.00024,19.9191]
[1778020891227,33.92,80964.2,1.0,0.49574,0.00024,19.91354]
[1778020891714,33.92,80964.2,1.0,0.49574,0.00024,19.91354]
[1778020891839,33.92,80964.2,1.0,0.49574,0.00024,19.91354]
[1778020892232,33.92,80964.2,1.0,0.49574,0.00024,19.91354]
[1778020892260,33.92,80931.25,1.0,0.48798,0.00024,19.89753]
[1778020892910,33.92,80931.25,1.0,0.48798,0.00024,19.89753]
[1778020893135,33.92,80931.25,1.0,0.48798,0.00024,19.89753]
[1778020893236,33.92,80922.21,1.0,0.48585,0.00024,19.89182]
[1778020894634,33.92,80922.21,1.0,0.48585,0.00024,19.89182]
[1778020895023,33.92,80922.21,1.0,0.48585,0.00024,19.89182]
[1778020895114,33.93,80928.87,1.0,0.48742,0.00024,19.89608]
[1778020895678,33.93,80928.87,1.0,0.48742,0.00024,19.89608]
[1778020895845,33.93,80928.87,1.0,0.48742,0.00024,19.89608]
[1778020896064,33.93,80928.87,1.0,0.48742,0.00024,19.89608]
[1778020896098,33.93,80928.87,1.0,0.48742,0.00024,19.89608]
[1778020896256,33.93,80928.87,1.0,0.48742,0.00024,19.89608]
[1778020896377,33.93,80893.79,1.0,0.47916,0.00024,19.87019]
[1778020896573,33.93,80893.79,1.0,0.47916,0.00024,19.87019]
[1778020896733,33.93,80893.79,1.0,0.47916,0.00024,19.87019]
[1778020897181,33.93,80893.79,1.0,0.47916,0.00024,19.87019]
[1778020897312,33.94,80877.11,1.0,0.47525,0.00024,19.85494]
[1778020898327,33.94,80869.39,1.0,0.47343,0.00024,19.84722]
[1778020899248,33.97,80866.51,1.0,0.47278,0.00024,19.84433]
[1778020900816,33.99,80867.91,1.0,0.47313,0.00023,19.84586]
[1778020900915,34.01,80873.6,1.0,0.47449,0.00023,19.85169]
[1778020902135,34.01,80873.6,1.0,0.47449,0.00023,19.85169]
[1778020903442,34.05,80876.36,1.0,0.47517,0.00023,19.85453]
[1778020903501,34.05,80876.62,1.0,0.47523,0.00023,19.85478]
[1778020904488,34.05,80876.62,1.0,0.47523,0.00023,19.85478]
[1778020904589,34.06,80879.39,1.0,0.47589,0.00023,19.85748]
[1778020905756,34.06,80879.39,1.0,0.47589,0.00023,19.85748]
[1778020905857,34.06,80877.92,1.0,0.47555,0.00023,19.85607]
[1778020907583,34.06,80877.92,1.0,0.47555,0.00023,19.85608]
[1778020907635,34.06,80877.92,1.0,0.47555,0.00023,19.85608]
[1778020907643,34.06,80877.92,1.0,0.47555,0.00023,19.85608]
[1778020907667,34.06,80877.92,1.0,0.47555,0.00023,19.85608]
[1778020907698,34.06,80879.4,1.0,0.4759,0.00023,19.85749]
[1778020909230,34.06,80874.53,1.0,0.47476,0.00023,19.85278]
[1778020909647,34.06,80874.53,1.0,0.47476,0.00023,19.85278]
[1778020910177,34.06,80875.27,1.0,0.47493,0.00023,19.8535]
[1778020912215,34.06,80877.02,1.0,0.47534,0.00023,19.85521]
[1778020912314,34.06,80877.78,1.0,0.47552,0.00023,19.85595]
[1778020912621,34.06,80877.78,1.0,0.47552,0.00023,19.85595]
[1778020913303,34.06,80877.78,1.0,0.47552,0.00023,19.85595]
[1778020913319,34.06,80882.33,1.0,0.47659,0.00023,19.86026]
[1778020913474,34.06,80882.33,1.0,0.47659,0.00023,19.86026]
[1778020913505,34.06,80882.33,1.0,0.47659,0.00023,19.86026]
[1778020913572,34.06,80882.33,1.0,0.47659,0.00023,19.86026]
[1778020914578,34.08,80889.81,1.0,0.47836,0.00023,19.86709]
[1778020916405,34.08,80889.81,1.0,0.47836,0.00023,19.86709]
[1778020917254,34.09,80895.16,1.0,0.47962,0.00023,19.87171]
[1778020917714,34.09,80895.16,1.0,0.47962,0.00023,19.87171]
[1778020917815,34.09,80901.74,1.0,0.48116,0.00023,19.87711]
[1778020919489,34.09,80901.74,1.0,0.48116,0.00023,19.87712]
[1778020920280,34.09,80908.81,1.0,0.48282,0.00023,19.88259]
[1778020922079,34.1,80901.27,1.0,0.48105,0.00023,19.87675]
[1778020924009,34.1,80899.2,1.0,0.48057,0.00023,19.87508]
[1778020924471,34.1,80876.62,1.0,0.47528,0.00023,19.85494]
[1778020924503,34.1,80876.62,1.0,0.47528,0.00023,19.85494]
[1778020925528,34.1,80876.62,1.0,0.47528,0.00023,19.85494]
[1778020926227,34.1,80876.62,1.0,0.47528,0.00023,19.85494]
[1778020926256,34.1,80784.47,1.0,0.45374,0.00023,19.73674]
[1778020926547,34.1,80784.47,1.0,0.45374,0.00023,19.73674]
[1778020926708,34.1,80784.47,1.0,0.45374,0.00023,19.73674]
[1778020926801,34.1,80784.47,1.0,0.45374,0.00023,19.73674]
[1778020927153,34.1,80784.47,1.0,0.45374,0.00023,19.73674]
[1778020927363,34.1,80784.47,1.0,0.45374,0.00023,19.73674]
[1778020927440,34.14,80786.17,1.0,0.45419,0.00023,19.73976]
[1778020928038,34.14,80786.17,1.0,0.45419,0.00023,19.73976]
[1778020928149,34.14,80786.17,1.0,0.45419,0.00023,19.73976]
[1778020928242,34.14,80794.41,1.0,0.45612,0.00023,19.75255]
[1778020928596,34.14,80794.41,1.0,0.45612,0.00023,19.75255]
[1778020928701,34.15,80794.41,1.0,0.45614,0.00023,19.75267]
[1778020930430,34.15,80794.41,1.0,0.45614,0.00023,19.75267]
[1778020929707,34.15,80799.88,1.0,0.45742,0.00023,19.76092]
[1778020930656,34.15,80799.88,1.0,0.45742,0.00023,19.76092]
[1778020930721,34.16,80801.02,1.0,0.45768,0.00023,19.76263]
[1778020931913,34.16,80801.02,1.0,0.45768,0.00023,19.76263]
[1778020932046,34.16,80801.02,1.0,0.45768,0.00023,19.76263]
[1778020932143,34.16,80813.41,1.0,0.46058,0.00023,19.78045]
[1778020933288,34.16,80813.41,1.0,0.46058,0.00023,19.78045]
[1778020933333,34.16,80819.59,1.0,0.46202,0.00023,19.78896]
[1778020933561,34.16,80819.59,1.0,0.46202,0.00023,19.78896]
[1778020933917,34.16,80819.59,1.0,0.46202,0.00023,19.78896]
[1778020934002,34.16,80819.59,1.0,0.46202,0.00023,19.78896]
[1778020934015,34.16,80823.76,1.0,0.463,0.00023,19.79455]
[1778020934776,34.16,80823.76,1.0,0.463,0.00023,19.79455]
[1778020934815,34.16,80823.76,1.0,0.463,0.00023,19.79455]
[1778020934821,34.16,80823.76,1.0,0.463,0.00023,19.79455]
[1778020935280,34.18,80838.65,1.0,0.46649,0.00023,19.81361]
[1778020935745,34.18,80838.65,1.0,0.46649,0.00023,19.81361]
[1778020936029,34.18,80838.65,1.0,0.46649,0.00023,19.81361]
[1778020936090,34.18,80838.65,1.0,0.46649,0.00023,19.81361]
[1778020936150,34.18,80838.65,1.0,0.46649,0.00023,19.81361]
[1778020936208,34.19,80845.49,1.0,0.4681,0.00023,19.82188]
[1778020937056,34.19,80845.49,1.0,0.4681,0.00023,19.82188]
[1778020937331,34.2,80852.89,1.0,0.46984,0.00023,19.83043]
[1778020938002,34.2,80846.3,1.0,0.46831,0.00023,19.82288]
[1778020939250,34.2,80846.3,1.0,0.46831,0.00023,19.82288]
[1778020939294,34.2,80843.41,1.0,0.46763,0.00023,19.81948]
[1778020945279,34.2,80847.13,1.0,0.4685,0.00023,19.82387]
[1778020950247,34.21,80853.46,1.0,0.46998,0.00023,19.83112]
[1778020951367,34.21,80853.46,1.0,0.46998,0.00023,19.83112]
[1778020951425,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020951692,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020951988,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020952083,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020952115,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020952124,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020952156,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020952230,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020952294,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020952408,34.21,80858.26,1.0,0.4711,0.00023,19.83143]
[1778020952425,34.21,80867.57,1.0,0.47327,0.00023,19.84127]
[1778020953471,34.21,80867.57,1.0,0.47327,0.00023,19.84127]
[1778020953486,34.21,80867.57,1.0,0.47327,0.00023,19.84127]
[1778020953518,34.21,80867.57,1.0,0.47327,0.00023,19.84127]
[1778020954320,34.21,80867.57,1.0,0.47327,0.00023,19.84127]
[1778020954402,34.21,80882.14,1.0,0.47667,0.00023,19.85549]
[1778020955510,34.21,80882.14,1.0,0.47667,0.00023,19.85549]
[1778020955550,34.21,80882.14,1.0,0.47667,0.00023,19.85549]
[1778020956216,34.21,80882.14,1.0,0.47667,0.00023,19.85549]
[1778020956247,34.21,80891.01,1.0,0.47874,0.00023,19.86344]
[1778020956714,34.21,80891.01,1.0,0.47874,0.00023,19.86344]
[1778020957301,34.21,80891.01,1.0,0.47874,0.00023,19.86344]
[1778020957471,34.21,80892.11,1.0,0.479,0.00023,19.86439]
[1778020958514,34.21,80892.11,1.0,0.479,0.00023,19.86438]
[1778020959123,34.2,80900.47,1.0,0.48095,0.00023,19.87133]
[1778020960303,34.21,80892.3,1.0,0.47904,0.00023,19.86455]
[1778020961494,34.21,80892.3,1.0,0.47904,0.00023,19.86455]
[1778020961509,34.21,80892.3,1.0,0.47904,0.00023,19.86455]
[1778020961946,34.21,80890.97,1.0,0.47873,0.00023,19.8634]
[1778020966973,34.2,80888.98,1.0,0.47826,0.00023,19.86166]
[1778020969995,34.2,80893.7,1.0,0.47936,0.00023,19.86573]
[1778020972396,34.2,80887.88,1.0,0.478,0.00023,19.86067]
[1778020974458,34.2,80883.6,1.0,0.477,0.00023,19.8568]
[1778020979468,34.19,80880.25,1.0,0.47621,0.00023,19.85367]
[1778020980291,34.19,80880.25,1.0,0.47621,0.00023,19.85367]
[1778020980391,34.19,80879.12,1.0,0.47595,0.00023,19.8526]
[1778020982494,34.19,80870.98,1.0,0.47404,0.00023,19.84465]
[1778020984420,34.18,80877.24,1.0,0.4755,0.00023,19.85079]
[1778020986012,34.18,80880.81,1.0,0.47634,0.00023,19.85418]
[1778020986503,34.18,80885.73,1.0,0.47748,0.00023,19.8587]
[1778020987422,34.18,80892.66,1.0,0.4791,0.00023,19.8648]
[1778020989507,34.18,80900.33,1.0,0.48089,0.00023,19.87116]
[1778020994518,34.17,80896.54,1.0,0.48001,0.00023,19.86806]
[1778020997244,34.17,80901.67,1.0,0.4812,0.00023,19.87222]
[1778021002219,34.17,80904.67,1.0,0.4819,0.00023,19.87457]
[1778021004317,34.17,80912.42,1.0,0.48372,0.00023,19.88038]
[1778021008456,34.17,80909.33,1.0,0.483,0.00023,19.87812]
[1778021008477,34.18,80918.53,1.0,0.48515,0.00023,19.88467]
[1778021008604,34.18,80918.53,1.0,0.48515,0.00023,19.88467]
[1778021008647,34.18,80918.53,1.0,0.48515,0.00023,19.88467]
[1778021008843,34.18,80918.53,1.0,0.48515,0.00023,19.88467]
[1778021009483,34.18,80923.62,1.0,0.48634,0.00023,19.88804]
[1778021010740,34.18,80923.62,1.0,0.48634,0.00023,19.88804]
[1778021011032,34.18,80923.62,1.0,0.48634,0.00023,19.88804]
[1778021011390,34.18,80923.62,1.0,0.48634,0.00023,19.88804]
[1778021011508,34.18,80928.53,1.0,0.48748,0.00023,19.88614]
[1778021012668,34.18,80929.02,1.0,0.4876,0.00023,19.88644]
[1778021013517,34.18,80929.02,1.0,0.4876,0.00023,19.88644]
[1778021013296,34.18,80953.3,1.0,0.49328,0.00023,19.8992]
[1778021014307,34.18,80964.98,1.0,0.49601,0.00023,19.9039]
[1778021015313,34.18,80962.95,1.0,0.49554,0.00023,19.90315]
[1778021016877,34.18,80961.58,1.0,0.49521,0.00023,19.90263]
[1778021017523,34.17,80961.46,1.0,0.49519,0.00023,19.90258]
[1778021022546,34.17,80964.39,1.0,0.49587,0.00023,19.90368]
[1778021027554,34.16,80961.31,1.0,0.49515,0.00023,19.90252]
[1778021030541,34.16,80966.39,1.0,0.49633,0.00023,19.9044]
[1778021035567,34.15,80969.94,1.0,0.49716,0.00023,19.90561]
[1778021037504,34.15,80980.07,1.0,0.49953,0.00023,19.90859]
[1778021039116,34.15,80979.5,1.0,0.4994,0.00023,19.90844]
[1778021039133,34.15,80979.5,1.0,0.4994,0.00023,19.90844]
[1778021039481,34.14,80982.16,1.0,0.50002,0.00023,19.90912]
[1778021042056,34.14,80980.59,1.0,0.49965,0.00023,19.90872]
[1778021042393,34.14,80980.59,1.0,0.49965,0.00023,19.90872]
[1778021042504,34.14,80969.68,1.0,0.4971,0.00023,19.90552]
[1778021043536,34.14,80950.69,1.0,0.49265,0.00023,19.898]
[1778021044517,34.14,80950.69,1.0,0.49265,0.00023,19.898]
[1778021049542,34.13,80950.73,1.0,0.49266,0.00023,19.89802]
[1778021049553,34.13,80951.18,1.0,0.49276,0.00023,19.89822]
[1778021049833,34.13,80951.18,1.0,0.49276,0.00023,19.89822]
[1778021050563,34.13,80951.73,1.0,0.49289,0.00023,19.89848]
[1778021051568,34.13,80961.16,1.0,0.4951,0.00023,19.90245]
[1778021053581,34.13,80964.46,1.0,0.49587,0.00023,19.9037]
[1778021054525,34.13,80969.46,1.0,0.49704,0.00023,19.90545]
[1778021057612,34.12,80962.9,1.0,0.4955,0.00023,19.90312]
[1778021063437,34.12,80962.84,1.0,0.49549,0.00023,19.90309]
[1778021065511,34.12,80962.84,1.0,0.49549,0.00023,19.90309]
[1778021065538,34.11,80960.41,1.0,0.49492,0.00023,19.90215]
[1778021067682,34.11,80954.67,1.0,0.49357,0.00023,19.89977]
[1778021069847,34.11,80953.65,1.0,0.49333,0.00023,19.89933]
[1778021069948,34.11,80952.2,1.0,0.49299,0.00023,19.89868]
[1778021075738,34.11,80959.33,1.0,0.49466,0.00023,19.89673]
[1778021078830,34.1,80961.65,1.0,0.4952,0.00023,19.89765]
[1778021079518,34.1,80960.63,1.0,0.49496,0.00023,19.89725]
[1778021080216,34.1,80972.81,1.0,0.49782,0.00023,19.90153]
[1778021081556,34.1,80977.42,1.0,0.4989,0.00023,19.90289]
[1778021081780,34.1,80977.42,1.0,0.4989,0.00023,19.90289]
[1778021086816,34.09,80978.59,1.0,0.49917,0.00023,19.90321]
[1778021091851,34.09,80974.07,1.0,0.49811,0.00023,19.90192]
[1778021096901,34.08,80976.42,1.0,0.49866,0.00023,19.90261]
[1778021098178,34.08,80976.42,1.0,0.49866,0.00023,19.90261]
[1778021098418,34.08,80977.07,1.0,0.49881,0.00023,19.90279]
[1778021100362,34.08,80977.07,1.0,0.49881,0.00023,19.90279]
[1778021100460,34.08,80978.3,1.0,0.4991,0.00023,19.90313]
[1778021102023,34.08,80978.3,1.0,0.4991,0.00023,19.90313]
[1778021102026,34.08,80979.89,1.0,0.49947,0.00023,19.90355]
[1778021106279,34.07,80970.07,1.0,0.49716,0.00023,19.90066]
[1778021107154,34.07,80954.71,1.0,0.49356,0.00023,19.89479]
[1778021109325,34.07,80953.97,1.0,0.49338,0.00023,19.89446]
[1778021109657,34.07,80953.97,1.0,0.49338,0.00023,19.89446]
[1778021109671,34.07,80953.97,1.0,0.49338,0.00023,19.89446]
[1778021109978,34.07,80953.97,1.0,0.49338,0.00023,19.89446]
[1778021112629,34.06,80948.25,1.0,0.49204,0.00023,19.89183]
[1778021113398,34.06,80948.25,1.0,0.49204,0.00023,19.89183]
[1778021113547,34.06,80953.27,1.0,0.49322,0.00023,19.89415]
[1778021114338,34.06,80963.41,1.0,0.4956,0.00023,19.89831]
[1778021116353,34.06,80963.21,1.0,0.49555,0.00023,19.89823]
[1778021122062,34.05,80961.89,1.0,0.49524,0.00023,19.89773]
[1778021125084,34.05,80966.44,1.0,0.4963,0.00023,19.89941]
[1778021131124,34.05,80969.41,1.0,0.497,0.00023,19.89544]
[1778021136162,34.05,80971.96,1.0,0.4976,0.00023,19.89627]
[1778021137167,34.05,80967.42,1.0,0.49653,0.00023,19.89477]
[1778021138174,34.05,80962.91,1.0,0.49547,0.00023,19.89313]
[1778021143209,34.04,80961.56,1.0,0.49515,0.00024,19.89261]
[1778021148244,34.03,80958.31,1.0,0.49438,0.00024,19.89131]
[1778021153279,34.03,80961.21,1.0,0.49506,0.00024,19.89247]
[1778021158314,34.02,80961.75,1.0,0.49519,0.00024,19.89268]
[1778021163527,34.02,80962.04,1.0,0.49526,0.00024,19.89279]
[1778021163573,34.02,80961.01,1.0,0.49501,0.00024,19.89239]
[1778021165365,34.02,80953.02,1.0,0.49313,0.00024,19.88903]
[1778021167379,34.02,80959.27,1.0,0.4946,0.00024,19.8917]
[1778021172538,34.01,80959.52,1.0,0.49466,0.00024,19.8918]
[1778021177472,34.01,80959.82,1.0,0.49473,0.00024,19.89191]
[1778021177511,34.01,80963.18,1.0,0.49552,0.00024,19.89322]
[1778021182615,34.0,80960.72,1.0,0.49494,0.00024,19.89227]
[1778021187108,34.0,80960.45,1.0,0.49487,0.00024,19.89216]
[1778021187694,34.0,80949.77,1.0,0.49236,0.00024,19.88753]
[1778021188718,34.0,80944.79,1.0,0.49119,0.00024,19.88511]
[1778021189627,34.0,80944.93,1.0,0.49122,0.00024,19.88518]
[1778021191487,34.0,80945.47,1.0,0.49135,0.00024,19.88545]
[1778021191503,34.0,80945.47,1.0,0.49135,0.00024,19.88545]
[1778021191696,33.99,80945.47,1.0,0.49134,0.00024,19.88045]
[1778021194620,33.99,80951.96,1.0,0.49287,0.00024,19.88355]
[1778021199626,33.99,80951.25,1.0,0.4927,0.00024,19.88323]
[1778021204630,33.99,80953.26,1.0,0.49317,0.00024,19.88414]
[1778021207115,33.98,80951.57,1.0,0.49277,0.00024,19.88337]
[1778021207660,33.98,80951.4,1.0,0.49273,0.00024,19.88329]
[1778021208710,33.98,80960.84,1.0,0.49495,0.00024,19.88732]
[1778021211688,33.98,80962.76,1.0,0.4954,0.00024,19.88806]
[1778021215716,33.97,80955.19,1.0,0.49362,0.00024,19.88498]
[1778021216723,33.97,80950.42,1.0,0.4925,0.00024,19.88283]
[1778021221735,33.97,80951.44,1.0,0.49273,0.00024,19.88331]
[1778021226747,33.96,80949.86,1.0,0.49236,0.00024,19.88257]
[1778021227800,33.96,80957.2,1.0,0.49409,0.00024,19.88583]
[1778021232804,33.96,80959.96,1.0,0.49474,0.00024,19.88697]
[1778021234602,33.95,80959.8,1.0,0.4947,0.00024,19.8869]
[1778021234690,33.95,80959.8,1.0,0.4947,0.00024,19.8869]
[1778021234756,33.95,80959.8,1.0,0.4947,0.00024,19.8869]
[1778021234792,33.95,80959.65,1.0,0.49466,0.00024,19.88684]
[1778021234900,33.95,80959.65,1.0,0.49466,0.00024,19.88684]
[1778021234933,33.95,80959.65,1.0,0.49466,0.00024,19.88684]
[1778021235133,33.95,80959.65,1.0,0.49466,0.00024,19.88684]
[1778021235149,33.95,80959.65,1.0,0.49466,0.00024,19.88684]
[1778021235522,33.95,80959.65,1.0,0.49466,0.00024,19.88684]
[1778021235539,33.95,80959.65,1.0,0.49466,0.00024,19.88684]
[1778021235583,33.95,80951.72,1.0,0.49279,0.00024,19.88343]
[1778021237129,33.95,80951.72,1.0,0.49279,0.00024,19.88343]
[1778021237141,33.95,80951.72,1.0,0.49279,0.00024,19.88343]
[1778021237226,33.95,80946.62,1.0,0.49159,0.00024,19.881]
[1778021239192,33.95,80946.62,1.0,0.49159,0.00024,19.881]
[1778021239442,33.95,80946.62,1.0,0.49159,0.00024,19.881]
[1778021240894,33.95,80952.27,1.0,0.49292,0.00024,19.88368]
[1778021243825,33.95,80953.97,1.0,0.49332,0.00024,19.88444]
[1778021243834,33.95,80959.1,1.0,0.49453,0.00024,19.88662]
[1778021244746,33.95,80959.95,1.0,0.49473,0.00024,19.88696]
[1778021246821,33.95,80960.79,1.0,0.49493,0.00024,19.88729]
[1778021247127,33.95,80961.96,1.0,0.4952,0.00024,19.88775]
[1778021249760,33.94,80962.61,1.0,0.49536,0.00024,19.888]
[1778021249775,33.94,80962.61,1.0,0.49536,0.00024,19.888]
[1778021249786,33.95,80960.12,1.0,0.49477,0.00024,19.88703]
[1778021254794,33.95,80961.94,1.0,0.4952,0.00024,19.88275]
[1778021258783,33.96,80955.37,1.0,0.49365,0.00024,19.88006]
[1778021259832,33.96,80950.07,1.0,0.49241,0.00024,19.87767]
[1778021264850,33.97,80951.0,1.0,0.49263,0.00024,19.87811]
[1778021269868,33.97,80946.45,1.0,0.49156,0.00024,19.87594]
[1778021272071,33.97,80945.45,1.0,0.49132,0.00024,19.87544]
[1778021272755,33.97,80945.21,1.0,0.49127,0.00024,19.87532]
[1778021277759,33.98,80941.87,1.0,0.49048,0.00024,19.87361]
[1778021282773,33.98,80944.94,1.0,0.49121,0.00024,19.87519]
[1778021287820,33.99,80944.52,1.0,0.49111,0.00024,19.87498]
[1778021288065,33.99,80944.4,1.0,0.49108,0.00024,19.87492]
[1778021288145,33.99,80944.4,1.0,0.49108,0.00024,19.87492]
[1778021288207,33.99,80944.4,1.0,0.49108,0.00024,19.87492]
[1778021288844,33.99,80954.82,1.0,0.49354,0.00024,19.87983]
[1778021289781,33.99,80963.33,1.0,0.49554,0.00024,19.88329]
[1778021290841,33.99,80967.39,1.0,0.4965,0.00024,19.88476]
[1778021291879,33.99,80968.75,1.0,0.49682,0.00024,19.88523]
[1778021293750,34.0,80975.54,1.0,0.49842,0.00024,19.88738]
[1778021294590,34.0,80980.69,1.0,0.49963,0.00024,19.88879]
[1778021297286,34.0,80982.69,1.0,0.5001,0.00024,19.88929]
[1778021298293,34.0,80987.71,1.0,0.50128,0.00024,19.89042]
[1778021299423,34.0,80992.46,1.0,0.5024,0.00024,19.89133]
[1778021301586,34.01,80992.46,1.0,0.5024,0.00024,19.89133]
[1778021301886,34.01,81000.74,1.0,0.50435,0.00024,19.89254]
[1778021302385,34.01,81000.74,1.0,0.50435,0.00024,19.89254]
[1778021302744,34.01,81000.74,1.0,0.50435,0.00024,19.89254]
[1778021302861,34.01,81026.53,1.0,0.51042,0.00024,19.89327]
[1778021303044,34.01,81026.53,1.0,0.51042,0.00024,19.89327]
[1778021303491,34.01,81026.53,1.0,0.51042,0.00024,19.89327]
[1778021303532,34.01,81036.11,1.0,0.51267,0.00024,19.89238]
[1778021304054,34.01,81036.11,1.0,0.51267,0.00024,19.89238]
[1778021304791,34.01,81036.11,1.0,0.51267,0.00024,19.89238]
[1778021304844,34.01,81032.07,1.0,0.51172,0.00024,19.89283]
[1778021305995,34.02,81032.07,1.0,0.51172,0.00023,19.89283]
[1778021306794,34.02,81031.1,1.0,0.51149,0.00023,19.89293]
[1778021308807,34.02,81037.18,1.0,0.51292,0.00023,19.89224]
[1778021309884,34.03,81033.14,1.0,0.51197,0.00023,19.89273]
[1778021314899,34.04,81034.39,1.0,0.51226,0.00023,19.88759]
[1778021315911,34.05,81039.34,1.0,0.51342,0.00023,19.88694]
[1778021316871,34.05,81043.38,1.0,0.51437,0.00023,19.88629]
[1778021317112,34.05,81043.38,1.0,0.51437,0.00023,19.88629]
[1778021317130,34.05,81043.38,1.0,0.51437,0.00023,19.88629]
[1778021317817,34.05,81045.5,1.0,0.51487,0.00023,19.8859]
[1778021320834,34.1,81035.9,1.0,0.51261,0.00023,19.88742]
[1778021325858,34.11,81036.42,1.0,0.51273,0.00023,19.88736]
[1778021330879,34.11,81038.33,1.0,0.51318,0.00023,19.88711]
[1778021331890,34.11,81033.5,1.0,0.51204,0.00023,19.88771]
[1778021336232,34.12,81031.37,1.0,0.51154,0.00023,19.88792]
[1778021336830,34.12,81031.37,1.0,0.51154,0.00023,19.88792]
[1778021340693,34.13,81030.65,1.0,0.51137,0.00023,19.88799]
[1778021340794,34.13,81029.55,1.0,0.51112,0.00023,19.88808]
[1778021341777,34.13,81021.41,1.0,0.50921,0.00023,19.8885]
[1778021344492,34.13,81024.08,1.0,0.50983,0.00023,19.88841]
[1778021344917,34.13,81024.92,1.0,0.51003,0.00023,19.88838]
[1778021347058,34.14,81022.23,1.0,0.5094,0.00023,19.88848]
[1778021347862,34.14,81007.7,1.0,0.506,0.00023,19.88819]
[1778021347981,34.14,81007.7,1.0,0.506,0.00023,19.88819]
[1778021348897,34.14,81003.8,1.0,0.50508,0.00023,19.88787]
[1778021349566,34.14,81003.8,1.0,0.50508,0.00023,19.88787]
[1778021349604,34.14,81003.8,1.0,0.50508,0.00023,19.88787]
[1778021349626,34.14,81003.8,1.0,0.50508,0.00023,19.88787]
[1778021349699,34.14,81003.8,1.0,0.50508,0.00023,19.88787]
[1778021349806,34.14,81003.8,1.0,0.50508,0.00023,19.88787]
[1778021349891,34.14,80995.74,1.0,0.50319,0.00023,19.88686]
[1778021350111,34.14,80995.74,1.0,0.50319,0.00023,19.88686]
[1778021350429,34.14,80995.74,1.0,0.50319,0.00023,19.88686]
[1778021350536,34.14,80995.74,1.0,0.50319,0.00023,19.88686]
[1778021350631,34.14,80995.74,1.0,0.50319,0.00023,19.88686]
[1778021350694,34.14,80995.74,1.0,0.50319,0.00023,19.88686]
[1778021350827,34.14,80995.74,1.0,0.50319,0.00023,19.88686]
[1778021350852,34.14,80995.74,1.0,0.50319,0.00023,19.88686]
[1778021350929,34.14,80983.37,1.0,0.50029,0.00023,19.88446]
[1778021352456,34.14,80983.37,1.0,0.50029,0.00023,19.88446]
[1778021352498,34.14,80983.37,1.0,0.50029,0.00023,19.88446]
[1778021352711,34.14,80979.64,1.0,0.49942,0.00023,19.88353]
[1778021353770,34.14,80979.64,1.0,0.49942,0.00023,19.88353]
[1778021353904,34.14,80982.64,1.0,0.50012,0.00023,19.88428]
[1778021359722,34.15,80982.06,1.0,0.49999,0.00023,19.88414]
[1778021364755,34.15,80981.83,1.0,0.49994,0.00023,19.88408]
[1778021369792,34.16,80985.17,1.0,0.50072,0.00023,19.88487]
[1778021374891,34.16,80988.09,1.0,0.5014,0.00023,19.8805]
[1778021374932,34.17,80997.72,1.0,0.50366,0.00023,19.88215]
[1778021375506,34.17,80997.72,1.0,0.50366,0.00023,19.88215]
[1778021375956,34.17,81005.27,1.0,0.50543,0.00023,19.883]
[1778021377907,34.17,81008.76,1.0,0.50625,0.00023,19.88326]
[1778021380920,34.17,81014.68,1.0,0.50763,0.00023,19.88352]
[1778021381090,34.17,81014.68,1.0,0.50763,0.00023,19.88352]
[1778021381982,34.17,81017.91,1.0,0.50839,0.00023,19.88355]
[1778021382576,34.17,81017.91,1.0,0.50839,0.00023,19.88355]
[1778021382624,34.17,81017.91,1.0,0.50839,0.00023,19.88355]
[1778021382649,34.17,81017.91,1.0,0.50839,0.00023,19.88355]
[1778021382883,34.17,81017.91,1.0,0.50839,0.00023,19.88355]
[1778021384719,34.17,81018.67,1.0,0.50857,0.00023,19.88355]
[1778021384897,34.17,81019.59,1.0,0.50878,0.00023,19.88354]
[1778021389932,34.18,81028.26,1.0,0.51081,0.00023,19.88318]
[1778021392953,34.18,81024.14,1.0,0.50985,0.00023,19.88342]
[1778021397989,34.19,81022.08,1.0,0.50936,0.00023,19.88349]
[1778021403015,34.2,81018.38,1.0,0.5085,0.00023,19.88355]
[1778021408434,34.2,81020.36,1.0,0.50896,0.00023,19.88353]
[1778021414120,34.21,81020.97,1.0,0.5091,0.00023,19.88352]
[1778021414380,34.21,81020.97,1.0,0.5091,0.00023,19.88352]
[1778021414398,34.21,81020.97,1.0,0.5091,0.00023,19.88352]
[1778021414652,34.21,81022.17,1.0,0.50938,0.00023,19.88349]
[1778021418911,34.21,81030.31,1.0,0.51129,0.00023,19.88303]
[1778021424178,34.22,81032.14,1.0,0.51172,0.00023,19.88286]
[1778021425235,34.22,81032.14,1.0,0.51172,0.00023,19.88286]
[1778021425288,34.22,81036.92,1.0,0.51283,0.00023,19.88232]
[1778021426689,34.22,81043.41,1.0,0.51435,0.00023,19.88134]
[1778021428080,34.22,81043.41,1.0,0.51435,0.00023,19.88134]
[1778021428843,34.22,81043.41,1.0,0.51435,0.00023,19.88134]
[1778021428858,34.22,81043.41,1.0,0.51435,0.00023,19.88134]
[1778021429035,34.22,81044.73,1.0,0.51466,0.00023,19.8811]
[1778021429289,34.22,81044.73,1.0,0.51466,0.00023,19.8811]
[1778021429382,34.22,81055.68,1.0,0.51721,0.00023,19.87869]
[1778021430719,34.22,81055.68,1.0,0.51721,0.00023,19.87869]
[1778021430734,34.22,81055.68,1.0,0.51721,0.00023,19.87869]
[1778021430808,34.23,81059.51,1.0,0.51811,0.00023,19.87766]
[1778021431207,34.23,81059.51,1.0,0.51811,0.00023,19.87766]
[1778021431227,34.23,81059.51,1.0,0.51811,0.00023,19.87266]
[1778021432421,34.23,81059.51,1.0,0.51811,0.00023,19.87266]
[1778021432480,34.23,81055.99,1.0,0.51729,0.00023,19.87362]
[1778021433527,34.23,81050.4,1.0,0.51598,0.00023,19.87496]
[1778021437268,34.24,81049.96,1.0,0.51588,0.00023,19.87506]
[1778021438116,34.24,81049.96,1.0,0.51588,0.00023,19.87506]
[1778021438132,34.24,81049.96,1.0,0.51588,0.00023,19.87506]
[1778021438967,34.24,81050.96,1.0,0.51611,0.00023,19.87484]
[1778021440047,34.24,81055.14,1.0,0.51708,0.00023,19.87384]
[1778021445056,34.29,81051.37,1.0,0.51619,0.00023,19.87477]
[1778021450073,34.29,81050.7,1.0,0.51604,0.00023,19.87492]
[1778021455095,34.29,81051.99,1.0,0.51634,0.00023,19.87463]
[1778021457970,34.29,81038.8,1.0,0.51326,0.00023,19.87709]
[1778021459898,34.29,81036.52,1.0,0.51273,0.00023,19.87739]
[1778021459907,34.29,81036.52,1.0,0.51273,0.00023,19.87739]
[1778021460040,34.29,81037.38,1.0,0.51293,0.00023,19.87728]
[1778021465069,34.3,81036.04,1.0,0.51262,0.00023,19.87745]
[1778021467119,34.31,81040.28,1.0,0.5136,0.00023,19.87687]
[1778021472145,34.32,81036.69,1.0,0.51277,0.00023,19.87737]
[1778021473650,34.32,81035.02,1.0,0.51238,0.00023,19.87758]
[1778021474045,34.32,81023.64,1.0,0.50972,0.00023,19.87845]
[1778021475000,34.32,81018.83,1.0,0.5086,0.00023,19.87855]
[1778021476052,34.32,81015.63,1.0,0.50786,0.00023,19.87853]
[1778021476186,34.32,81015.63,1.0,0.50786,0.00023,19.87853]
[1778021476204,34.32,81015.63,1.0,0.50786,0.00023,19.87853]
[1778021476997,34.32,81014.78,1.0,0.50766,0.00023,19.87852]
[1778021480016,34.32,81005.22,1.0,0.50543,0.00023,19.87799]
[1778021481869,34.32,81002.73,1.0,0.50485,0.00023,19.87776]
[1778021482070,34.32,81003.54,1.0,0.50504,0.00023,19.87784]
[1778021482683,34.32,81003.54,1.0,0.50504,0.00023,19.87784]
[1778021482764,34.32,81003.54,1.0,0.50504,0.00023,19.87784]
[1778021482785,34.33,81004.16,1.0,0.50518,0.00023,19.8779]
[1778021483604,34.33,81004.16,1.0,0.50518,0.00023,19.8779]
[1778021483621,34.33,81004.16,1.0,0.50518,0.00023,19.8779]
[1778021483683,34.33,81011.46,1.0,0.50688,0.00023,19.87841]
[1778021487624,34.33,81013.68,1.0,0.5074,0.00023,19.87849]
[1778021492659,34.33,81012.65,1.0,0.50716,0.00023,19.87346]
[1778021497694,34.33,81011.79,1.0,0.50696,0.00023,19.87342]
[1778021502925,34.33,81010.78,1.0,0.50673,0.00023,19.87338]
[1778021508773,34.33,81006.07,1.0,0.50563,0.00023,19.87307]
[1778021514815,34.33,81006.45,1.0,0.50572,0.00023,19.8731]
[1778021518302,34.33,81003.65,1.0,0.50506,0.00023,19.87285]
[1778021518357,34.33,81003.65,1.0,0.50506,0.00023,19.87285]
[1778021518399,34.33,81003.65,1.0,0.50506,0.00023,19.87285]
[1778021519128,34.33,80988.56,1.0,0.50154,0.00023,19.8706]
[1778021519701,34.33,80988.56,1.0,0.50154,0.00023,19.8706]
[1778021520062,34.33,80982.32,1.0,0.50009,0.00023,19.86922]
[1778021520303,34.33,80982.32,1.0,0.50009,0.00023,19.86922]
[1778021520318,34.33,80982.32,1.0,0.50009,0.00023,19.86922]
[1778021521066,34.33,80981.53,1.0,0.4999,0.00023,19.86902]
[1778021522262,34.33,80979.51,1.0,0.49943,0.00023,19.86851]
[1778021522275,34.33,80979.51,1.0,0.49943,0.00023,19.86851]
[1778021523127,34.33,80979.02,1.0,0.49932,0.00023,19.86838]
[1778021528138,34.34,80978.31,1.0,0.49915,0.00023,19.86819]
[1778021528132,34.34,80983.59,1.0,0.50039,0.00023,19.86952]
[1778021528475,34.34,80983.59,1.0,0.50039,0.00023,19.86952]
[1778021529042,34.34,80994.59,1.0,0.50295,0.00023,19.87169]
[1778021530687,34.34,80994.77,1.0,0.50299,0.00023,19.87171]
[1778021530964,34.34,80994.77,1.0,0.50299,0.00023,19.87171]
[1778021530986,34.34,81125.9,1.0,0.53351,0.00023,19.83418]
[1778021531692,34.34,81125.9,1.0,0.53351,0.00023,19.83418]
[1778021531954,34.34,81123.32,1.0,0.53291,0.00023,19.83604]
[1778021532478,34.34,81123.32,1.0,0.53291,0.00023,19.83604]
[1778021532813,34.34,81123.32,1.0,0.53291,0.00023,19.83604]
[1778021533125,34.34,81123.32,1.0,0.53291,0.00023,19.83604]
[1778021532963,34.34,81161.67,1.0,0.5418,0.00023,19.80381]
[1778021533267,34.34,81161.67,1.0,0.5418,0.00023,19.80381]
[1778021533480,34.34,81161.67,1.0,0.5418,0.00023,19.80381]
[1778021533956,34.34,81161.67,1.0,0.5418,0.00023,19.80381]
[1778021534034,34.34,81161.67,1.0,0.5418,0.00023,19.80381]
[1778021534058,34.34,81154.17,1.0,0.54006,0.00023,19.81089]
[1778021534643,34.34,81154.17,1.0,0.54006,0.00023,19.81089]
[1778021535119,34.34,81108.31,1.0,0.52943,0.00023,19.84597]
[1778021535580,34.34,81108.31,1.0,0.52943,0.00023,19.84597]
[1778021535997,34.34,81107.95,1.0,0.52934,0.00023,19.8462]
[1778021536465,34.34,81107.95,1.0,0.52934,0.00023,19.8462]
[1778021537020,34.34,81107.95,1.0,0.52934,0.00023,19.8462]
[1778021537055,34.34,81107.95,1.0,0.52934,0.00023,19.8462]
[1778021537117,34.35,81122.38,1.0,0.53269,0.00023,19.83673]
[1778021537252,34.35,81122.38,1.0,0.53269,0.00023,19.83673]
[1778021537921,34.35,81122.38,1.0,0.53269,0.00023,19.83673]
[1778021538233,34.35,81122.59,1.0,0.53274,0.00023,19.83658]
[1778021538640,34.35,81122.59,1.0,0.53274,0.00023,19.83658]
[1778021539013,34.35,81159.01,1.0,0.54118,0.00023,19.80642]
[1778021539270,34.35,81159.01,1.0,0.54118,0.00023,19.80642]
[1778021539358,34.35,81159.01,1.0,0.54118,0.00023,19.80642]
[1778021539710,34.35,81159.01,1.0,0.54118,0.00023,19.80642]
[1778021539930,34.35,81159.01,1.0,0.54118,0.00023,19.80642]
[1778021540220,34.34,81170.74,1.0,0.5439,0.00023,19.79476]
[1778021540402,34.34,81170.74,1.0,0.5439,0.00023,19.79476]
[1778021540470,34.34,81170.74,1.0,0.5439,0.00023,19.79476]
[1778021540909,34.34,81170.74,1.0,0.5439,0.00023,19.79476]
[1778021541017,34.34,81170.74,1.0,0.5439,0.00023,19.79476]
[1778021541111,34.32,81161.62,1.0,0.54181,0.00023,19.80375]
[1778021541199,34.32,81161.62,1.0,0.54181,0.00023,19.80375]
[1778021541347,34.32,81161.62,1.0,0.54181,0.00023,19.80375]
[1778021541437,34.32,81161.62,1.0,0.54181,0.00023,19.80375]
[1778021541642,34.32,81161.62,1.0,0.54181,0.00023,19.80375]
[1778021541733,34.32,81161.62,1.0,0.54181,0.00023,19.80375]
[1778021542009,34.32,81161.62,1.0,0.54181,0.00023,19.80375]
[1778021542082,34.31,81173.9,1.0,0.54466,0.00023,19.7913]
[1778021542192,34.31,81173.9,1.0,0.54466,0.00023,19.7913]
[1778021542373,34.31,81173.9,1.0,0.54466,0.00023,19.7913]
[1778021542468,34.31,81173.9,1.0,0.54466,0.00023,19.7913]
[1778021542689,34.31,81173.9,1.0,0.54466,0.00023,19.7913]
[1778021542784,34.31,81173.9,1.0,0.54466,0.00023,19.7913]
[1778021543031,34.31,81173.9,1.0,0.54466,0.00023,19.7913]
[1778021543123,34.35,81187.67,1.0,0.54781,0.00023,19.7764]
[1778021543250,34.35,81187.67,1.0,0.54781,0.00023,19.7764]
[1778021543659,34.35,81187.67,1.0,0.54781,0.00023,19.7764]
[1778021543964,34.35,81187.67,1.0,0.54781,0.00023,19.7764]
[1778021544156,34.35,81208.48,1.0,0.5526,0.00023,19.75127]
[1778021544336,34.35,81208.48,1.0,0.5526,0.00023,19.75127]
[1778021545094,34.37,81201.17,1.0,0.55089,0.00023,19.7606]
[1778021546077,34.37,81186.31,1.0,0.54747,0.00023,19.77809]
[1778021547113,34.38,81177.77,1.0,0.54549,0.00023,19.78757]
[1778021547457,34.38,81177.77,1.0,0.54549,0.00023,19.78757]
[1778021547859,34.38,81177.77,1.0,0.54549,0.00023,19.78757]
[1778021548039,34.38,81177.77,1.0,0.54549,0.00023,19.78757]
[1778021548151,34.38,81177.77,1.0,0.54549,0.00023,19.78757]
[1778021548133,34.4,81212.95,1.0,0.55357,0.00023,19.74588]
[1778021549294,34.4,81213.96,1.0,0.5538,0.00023,19.74457]
[1778021549871,34.4,81213.96,1.0,0.5538,0.00023,19.74457]
[1778021550045,34.4,81213.96,1.0,0.5538,0.00023,19.74457]
[1778021550139,34.39,81257.79,1.0,0.56388,0.00023,19.6807]
[1778021550381,34.39,81257.79,1.0,0.56388,0.00023,19.6807]
[1778021550841,34.39,81257.79,1.0,0.56388,0.00023,19.6807]
[1778021550923,34.39,81257.79,1.0,0.56388,0.00023,19.6807]
[1778021551132,34.41,81258.0,1.0,0.56391,0.00023,19.67556]
[1778021551383,34.41,81258.0,1.0,0.56391,0.00023,19.67556]
[1778021552038,34.41,81258.0,1.0,0.56391,0.00023,19.67556]
[1778021552146,34.44,81274.38,1.0,0.5676,0.00023,19.64897]
[1778021552209,34.44,81274.38,1.0,0.5676,0.00023,19.64897]
[1778021552436,34.44,81274.38,1.0,0.5676,0.00023,19.64897]
[1778021552657,34.44,81274.38,1.0,0.5676,0.00023,19.64897]
[1778021552722,34.44,81274.38,1.0,0.5676,0.00023,19.64897]
[1778021552957,34.44,81274.38,1.0,0.5676,0.00023,19.64897]
[1778021553159,34.46,81268.91,1.0,0.56632,0.00023,19.65842]
[1778021553290,34.46,81268.91,1.0,0.56632,0.00023,19.65842]
[1778021553666,34.46,81268.91,1.0,0.56632,0.00023,19.65842]
[1778021553782,34.46,81268.91,1.0,0.56632,0.00023,19.65842]
[1778021553911,34.46,81268.91,1.0,0.56632,0.00023,19.65842]
[1778021554146,34.47,81269.89,1.0,0.56653,0.00023,19.65694]
[1778021554216,34.47,81269.89,1.0,0.56653,0.00023,19.65694]
[1778021554808,34.47,81269.89,1.0,0.56653,0.00023,19.65694]
[1778021554894,34.47,81269.89,1.0,0.56653,0.00023,19.65694]
[1778021554998,34.47,81269.89,1.0,0.56653,0.00023,19.65694]
[1778021555148,34.47,81303.71,1.0,0.57423,0.00023,19.5968]
[1778021555410,34.47,81303.71,1.0,0.57423,0.00023,19.5968]
[1778021555570,34.47,81303.71,1.0,0.57423,0.00023,19.5968]
[1778021555581,34.47,81303.71,1.0,0.57423,0.00023,19.5968]
[1778021555769,34.47,81303.71,1.0,0.57423,0.00023,19.5968]
[1778021556101,34.47,81303.71,1.0,0.57423,0.00023,19.5968]
[1778021556155,34.47,81303.71,1.0,0.57423,0.00023,19.5968]
[1778021556204,34.49,81310.0,1.0,0.57563,0.00023,19.58516]
[1778021556239,34.49,81310.0,1.0,0.57563,0.00023,19.58516]
[1778021556315,34.49,81310.0,1.0,0.57563,0.00023,19.58516]
[1778021556319,34.49,81310.0,1.0,0.57563,0.00023,19.58516]
[1778021556464,34.49,81310.0,1.0,0.57563,0.00023,19.58516]
[1778021556564,34.49,81310.0,1.0,0.57563,0.00023,19.58516]
[1778021556649,34.49,81310.0,1.0,0.57563,0.00023,19.58516]
[1778021556846,34.49,81310.0,1.0,0.57563,0.00023,19.58516]
[1778021557180,34.49,81310.0,1.0,0.57563,0.00023,19.58516]
[1778021557185,34.52,81290.51,1.0,0.57115,0.00023,19.62184]
[1778021558180,34.51,81283.0,1.0,0.56945,0.00023,19.63505]
[1778021558260,34.51,81283.0,1.0,0.56945,0.00023,19.63505]
[1778021558347,34.51,81283.0,1.0,0.56945,0.00023,19.63505]
[1778021558893,34.51,81283.0,1.0,0.56945,0.00023,19.63505]
[1778021559174,34.51,81282.32,1.0,0.56929,0.00023,19.6363]
[1778021559822,34.51,81282.32,1.0,0.56929,0.00023,19.6363]
[1778021559942,34.51,81282.32,1.0,0.56929,0.00023,19.6363]
[1778021560183,34.53,81253.47,1.0,0.56268,0.00023,19.68423]
[1778021560206,34.53,81253.47,1.0,0.56268,0.00023,19.68423]
[1778021560298,34.53,81253.47,1.0,0.56268,0.00023,19.68423]
[1778021560523,34.53,81253.47,1.0,0.56268,0.00023,19.68423]
[1778021560545,34.53,81253.47,1.0,0.56268,0.00023,19.68423]
[1778021560597,34.53,81253.47,1.0,0.56268,0.00023,19.68423]
[1778021560671,34.53,81253.47,1.0,0.56268,0.00023,19.68423]
[1778021561101,34.53,81253.47,1.0,0.56268,0.00023,19.68423]
[1778021561198,34.53,81253.47,1.0,0.56268,0.00023,19.68423]
[1778021561184,34.54,81260.97,1.0,0.56438,0.00023,19.67245]
[1778021562135,34.54,81260.97,1.0,0.56438,0.00023,19.67245]
[1778021562176,34.54,81260.97,1.0,0.56438,0.00023,19.67245]
[1778021562190,34.55,81268.23,1.0,0.56602,0.00023,19.66076]
[1778021562749,34.55,81268.23,1.0,0.56602,0.00023,19.66076]
[1778021563085,34.55,81268.23,1.0,0.56602,0.00023,19.66076]
[1778021563199,34.56,81262.06,1.0,0.56459,0.00023,19.67099]
[1778021566219,34.57,81256.25,1.0,0.56325,0.00023,19.68036]
[1778021567225,34.58,81262.66,1.0,0.5647,0.00023,19.67023]
[1778021569236,34.58,81258.2,1.0,0.56368,0.00023,19.67745]
[1778021570016,34.58,81258.2,1.0,0.56368,0.00023,19.67745]
[1778021570099,34.58,81258.2,1.0,0.56368,0.00023,19.67745]
[1778021570257,34.57,81254.7,1.0,0.5629,0.00023,19.6828]
[1778021571260,34.56,81247.59,1.0,0.56129,0.00023,19.69362]
[1778021572264,34.56,81242.99,1.0,0.56024,0.00023,19.70053]
[1778021573271,34.56,81247.29,1.0,0.56122,0.00023,19.69407]
[1778021574279,34.56,81251.44,1.0,0.56217,0.00023,19.68775]
[1778021576291,34.57,81257.31,1.0,0.56349,0.00023,19.6787]
[1778021576571,34.57,81257.31,1.0,0.56349,0.00023,19.6787]
[1778021576629,34.57,81257.31,1.0,0.56349,0.00023,19.6787]
[1778021577299,34.58,81256.02,1.0,0.56319,0.00023,19.68081]
[1778021579318,34.57,81248.56,1.0,0.56151,0.00023,19.69219]
[1778021579460,34.57,81248.56,1.0,0.56151,0.00023,19.69219]
[1778021580320,34.57,81245.45,1.0,0.5608,0.00023,19.69689]
[1778021581521,34.57,81243.39,1.0,0.56033,0.00023,19.69997]
[1778021582257,34.56,81244.91,1.0,0.56068,0.00023,19.69769]
[1778021583316,34.56,81237.1,1.0,0.55889,0.00023,19.70921]
[1778021583835,34.56,81237.1,1.0,0.55889,0.00023,19.70921]
[1778021584307,34.56,81230.87,1.0,0.55747,0.00023,19.7181]
[1778021584813,34.56,81230.87,1.0,0.55747,0.00023,19.7181]
[1778021584841,34.56,81230.87,1.0,0.55747,0.00023,19.7181]
[1778021584879,34.56,81230.87,1.0,0.55747,0.00023,19.7181]
[1778021585334,34.57,81212.97,1.0,0.55337,0.00023,19.74229]
[1778021585861,34.57,81196.03,1.0,0.54948,0.00023,19.76323]
[1778021587234,34.57,81190.18,1.0,0.54814,0.00023,19.77002]
[1778021587660,34.57,81190.18,1.0,0.54814,0.00023,19.77002]
[1778021587685,34.57,81190.18,1.0,0.54814,0.00023,19.77002]
[1778021587991,34.57,81189.87,1.0,0.54807,0.00023,19.77039]
[1778021589010,34.57,81189.87,1.0,0.54807,0.00023,19.77039]
[1778021589527,34.57,81193.07,1.0,0.5488,0.00023,19.76673]
[1778021589566,34.57,81191.73,1.0,0.54849,0.00023,19.76828]
[1778021591064,34.57,81191.73,1.0,0.54849,0.00023,19.76828]
[1778021591840,34.57,81193.05,1.0,0.54879,0.00023,19.76676]
[1778021591852,34.57,81194.65,1.0,0.54916,0.00023,19.76491]
[1778021592884,34.57,81194.65,1.0,0.54916,0.00023,19.76491]
[1778021593043,34.58,81195.12,1.0,0.54926,0.00023,19.76437]
[1778021594046,34.58,81168.36,1.0,0.54312,0.00023,19.79345]
[1778021595278,34.58,81159.76,1.0,0.54114,0.00023,19.8018]
[1778021595464,34.58,81159.76,1.0,0.54114,0.00023,19.8018]
[1778021596348,34.58,81159.74,1.0,0.54114,0.00023,19.80181]
[1778021597304,34.58,81155.37,1.0,0.54013,0.00023,19.80586]
[1778021598417,34.58,81153.05,1.0,0.5396,0.00023,19.80797]
[1778021598447,34.58,81153.05,1.0,0.5396,0.00023,19.80797]
[1778021599265,34.58,81153.05,1.0,0.5396,0.00023,19.80797]
[1778021599277,34.58,81153.39,1.0,0.53967,0.00023,19.80766]
[1778021599402,34.58,81153.39,1.0,0.53967,0.00023,19.80766]
[1778021599548,34.58,81153.39,1.0,0.53967,0.00023,19.80766]
[1778021599658,34.58,81153.39,1.0,0.53967,0.00023,19.80766]
[1778021599756,34.58,81168.49,1.0,0.54315,0.00023,19.79333]
[1778021600770,34.58,81173.12,1.0,0.54421,0.00023,19.78863]
[1778021601670,34.58,81181.28,1.0,0.54608,0.00023,19.78002]
[1778021602720,34.58,81188.43,1.0,0.54772,0.00023,19.77211]
[1778021603451,34.58,81188.43,1.0,0.54772,0.00023,19.77211]
[1778021604251,34.58,81185.28,1.0,0.547,0.00023,19.77565]
[1778021605867,34.58,81184.26,1.0,0.54676,0.00023,19.77679]
[1778021606348,34.59,81188.44,1.0,0.54772,0.00023,19.77214]
[1778021607257,34.59,81182.26,1.0,0.5463,0.00023,19.77901]
[1778021608317,34.59,81177.51,1.0,0.54521,0.00023,19.78411]
[1778021608514,34.59,81177.51,1.0,0.54521,0.00023,19.78411]
[1778021608545,34.59,81177.51,1.0,0.54521,0.00023,19.78411]
[1778021608554,34.59,81174.48,1.0,0.54451,0.00023,19.78729]
[1778021610961,34.59,81174.48,1.0,0.54451,0.00023,19.7873]
[1778021611143,34.59,81174.48,1.0,0.54451,0.00023,19.7873]
[1778021611243,34.59,81174.17,1.0,0.54445,0.00023,19.78259]
[1778021611529,34.59,81174.17,1.0,0.54445,0.00023,19.78259]
[1778021611555,34.59,81174.17,1.0,0.54445,0.00023,19.78259]
[1778021611896,34.59,81168.54,1.0,0.54315,0.00023,19.78832]
[1778021613960,34.59,81168.54,1.0,0.54315,0.00023,19.78833]
[1778021614042,34.59,81168.92,1.0,0.54324,0.00023,19.78795]
[1778021619077,34.59,81171.46,1.0,0.54382,0.00023,19.78538]
[1778021621642,34.59,81167.68,1.0,0.54296,0.00023,19.78918]
[1778021626728,34.59,81163.59,1.0,0.54201,0.00023,19.79319]
[1778021626966,34.59,81163.59,1.0,0.54201,0.00023,19.79319]
[1778021627024,34.59,81163.59,1.0,0.54201,0.00023,19.79319]
[1778021627123,34.59,81163.59,1.0,0.54201,0.00023,19.79319]
[1778021627173,34.59,81163.59,1.0,0.54201,0.00023,19.79319]
[1778021627259,34.59,81163.1,1.0,0.5419,0.00023,19.79367]
[1778021629104,34.59,81162.24,1.0,0.5417,0.00023,19.79449]
[1778021629196,34.59,81162.24,1.0,0.5417,0.00023,19.79449]
[1778021629297,34.59,81133.31,1.0,0.53505,0.00023,19.81942]
[1778021630164,34.59,81133.31,1.0,0.53505,0.00023,19.81942]
[1778021630205,34.59,81133.31,1.0,0.53505,0.00023,19.81942]
[1778021630355,34.59,81133.31,1.0,0.53505,0.00023,19.81942]
[1778021630343,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021630406,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021630511,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021630549,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021630610,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021630616,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021630736,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021630755,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021630775,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021631121,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021631167,34.59,81131.45,1.0,0.53462,0.00023,19.82084]
[1778021631176,34.6,81117.38,1.0,0.53138,0.00023,19.83079]
[1778021631456,34.6,81117.38,1.0,0.53138,0.00023,19.83079]
[1778021631957,34.6,81117.38,1.0,0.53138,0.00023,19.83079]
[1778021632034,34.6,81103.47,1.0,0.52817,0.00023,19.83934]
[1778021633099,34.6,81099.59,1.0,0.52727,0.00023,19.8415]
[1778021634134,34.6,81098.43,1.0,0.527,0.00023,19.84213]
[1778021635584,34.6,81097.56,1.0,0.5268,0.00023,19.84259]
[1778021636291,34.6,81095.73,1.0,0.52638,0.00023,19.84355]
[1778021638284,34.6,81100.34,1.0,0.52744,0.00023,19.8411]
[1778021639369,34.6,81096.08,1.0,0.52646,0.00023,19.84337]
[1778021640074,34.6,81096.08,1.0,0.52646,0.00023,19.84337]
[1778021640294,34.6,81095.01,1.0,0.52621,0.00023,19.84392]
[1778021642375,34.6,81094.11,1.0,0.526,0.00023,19.84438]
[1778021643148,34.6,81080.51,1.0,0.52286,0.00023,19.85064]
[1778021644257,34.6,81080.51,1.0,0.52286,0.00023,19.85064]
[1778021644307,34.6,81080.51,1.0,0.52286,0.00023,19.85064]
[1778021644779,34.6,81077.44,1.0,0.52215,0.00023,19.85188]
[1778021645787,34.6,81069.21,1.0,0.52025,0.00023,19.85491]
[1778021646636,34.6,81069.21,1.0,0.52025,0.00023,19.85491]
[1778021647323,34.61,81065.83,1.0,0.51947,0.00023,19.85602]
[1778021651303,34.61,81070.71,1.0,0.5206,0.00023,19.85439]
[1778021655410,34.61,81074.66,1.0,0.52151,0.00023,19.85296]
[1778021656351,34.61,81080.81,1.0,0.52293,0.00023,19.85052]
[1778021659369,34.61,81082.59,1.0,0.52334,0.00023,19.84977]
[1778021664336,34.61,81083.59,1.0,0.52357,0.00023,19.84934]
[1778021664348,34.61,81088.25,1.0,0.52465,0.00023,19.84724]
[1778021665304,34.61,81094.5,1.0,0.52609,0.00023,19.84419]
[1778021666400,34.61,81096.12,1.0,0.52646,0.00023,19.84336]
[1778021667749,34.61,81096.41,1.0,0.52653,0.00023,19.84321]
[1778021668320,34.61,81094.27,1.0,0.52604,0.00023,19.84431]
[1778021673324,34.6,81097.11,1.0,0.5267,0.00023,19.83782]
[1778021677806,34.6,81095.67,1.0,0.52637,0.00023,19.83856]
[1778021678250,34.6,81095.67,1.0,0.52637,0.00023,19.83856]
[1778021678332,34.6,81095.67,1.0,0.52637,0.00023,19.83856]
[1778021678380,34.6,81160.42,1.0,0.54129,0.00023,19.79123]
[1778021678451,34.6,81160.42,1.0,0.54129,0.00023,19.79123]
[1778021678669,34.6,81160.42,1.0,0.54129,0.00023,19.79123]
[1778021678771,34.6,81160.42,1.0,0.54129,0.00023,19.79123]
[1778021679020,34.6,81159.22,1.0,0.54101,0.00023,19.79236]
[1778021679808,34.6,81159.22,1.0,0.54101,0.00023,19.79236]
[1778021680028,34.6,81159.22,1.0,0.54101,0.00023,19.79236]
[1778021680087,34.6,81159.22,1.0,0.54101,0.00023,19.79236]
[1778021680197,34.6,81159.22,1.0,0.54101,0.00023,19.79236]
[1778021680235,34.6,81159.22,1.0,0.54101,0.00023,19.79236]
[1778021680440,34.6,81163.64,1.0,0.54203,0.00023,19.78816]
[1778021680966,34.6,81163.64,1.0,0.54203,0.00023,19.78816]
[1778021681191,34.6,81167.89,1.0,0.543,0.00023,19.78399]
[1778021683373,34.6,81163.73,1.0,0.54205,0.00023,19.78808]
[1778021684333,34.6,81156.09,1.0,0.54029,0.00023,19.79527]
[1778021684845,34.6,81156.09,1.0,0.54029,0.00023,19.79527]
[1778021685426,34.6,81154.38,1.0,0.5399,0.00023,19.79683]
[1778021686351,34.6,81149.47,1.0,0.53877,0.00023,19.80119]
[1778021687526,34.6,81149.69,1.0,0.53882,0.00023,19.801]
[1778021688444,34.6,81150.27,1.0,0.53895,0.00023,19.8005]
[1778021693406,34.61,81156.53,1.0,0.54039,0.00023,19.79488]
[1778021693527,34.61,81156.53,1.0,0.54039,0.00023,19.79488]
[1778021694386,34.61,81165.96,1.0,0.54256,0.00023,19.78592]
[1778021696389,34.61,81168.02,1.0,0.54303,0.00023,19.78389]
[1778021697376,34.61,81163.22,1.0,0.54193,0.00023,19.78859]
[1778021698431,34.61,81170.15,1.0,0.54352,0.00023,19.78176]
[1778021698700,34.61,81170.15,1.0,0.54352,0.00023,19.78176]
[1778021699361,34.61,81170.51,1.0,0.5436,0.00023,19.78139]
[1778021700621,34.61,81173.52,1.0,0.54429,0.00023,19.77832]
[1778021700760,34.61,81173.52,1.0,0.54429,0.00023,19.77832]
[1778021700910,34.61,81173.52,1.0,0.54429,0.00023,19.77832]
[1778021701186,34.61,81173.88,1.0,0.54438,0.00023,19.77794]
[1778021702193,34.61,81181.89,1.0,0.54621,0.00023,19.76946]
[1778021705262,34.61,81178.78,1.0,0.5455,0.00023,19.7728]
[1778021705363,34.61,81174.18,1.0,0.54444,0.00023,19.77764]
[1778021707374,34.61,81165.34,1.0,0.54241,0.00023,19.78654]
[1778021709379,34.61,81164.82,1.0,0.54229,0.00023,19.78707]
[1778021710442,34.61,81172.46,1.0,0.54404,0.00023,19.77944]
[1778021711452,34.61,81177.2,1.0,0.54513,0.00023,19.77451]
[1778021713364,34.61,81174.63,1.0,0.54454,0.00023,19.7772]
[1778021714377,34.61,81160.93,1.0,0.5414,0.00023,19.79079]
[1778021716454,34.62,81181.18,1.0,0.54604,0.00023,19.77028]
[1778021717377,34.62,81187.07,1.0,0.54739,0.00023,19.7638]
[1778021718398,34.61,81187.48,1.0,0.54749,0.00023,19.76333]
[1778021719326,34.61,81187.48,1.0,0.54749,0.00023,19.76333]
[1778021719332,34.61,81187.48,1.0,0.54749,0.00023,19.76333]
[1778021719341,34.61,81187.48,1.0,0.54749,0.00023,19.76333]
[1778021719347,34.61,81187.48,1.0,0.54749,0.00023,19.76333]
[1778021719372,34.61,81187.48,1.0,0.54749,0.00023,19.76333]
[1778021719399,34.61,81187.48,1.0,0.54749,0.00023,19.76333]
[1778021719463,34.61,81187.6,1.0,0.54752,0.00023,19.76319]
[1778021719534,34.61,81187.6,1.0,0.54752,0.00023,19.76319]
[1778021719695,34.61,81187.6,1.0,0.54752,0.00023,19.76319]
[1778021719902,34.61,81187.6,1.0,0.54752,0.00023,19.76319]
[1778021719940,34.61,81187.6,1.0,0.54752,0.00023,19.76319]
[1778021720013,34.61,81187.6,1.0,0.54752,0.00023,19.76319]
[1778021720341,34.61,81187.6,1.0,0.54752,0.00023,19.76318]
[1778021721104,34.61,81187.6,1.0,0.54752,0.00023,19.76318]
[1778021721136,34.61,81187.6,1.0,0.54752,0.00023,19.76318]
[1778021721363,34.61,81197.26,1.0,0.54973,0.00023,19.75204]
[1778021722149,34.61,81197.26,1.0,0.54973,0.00023,19.75204]
[1778021722163,34.61,81197.26,1.0,0.54973,0.00023,19.75204]
[1778021722346,34.61,81197.26,1.0,0.54973,0.00023,19.75205]
[1778021723353,34.61,81192.85,1.0,0.54872,0.00023,19.7572]
[1778021723481,34.61,81192.85,1.0,0.54872,0.00023,19.7572]
[1778021724361,34.61,81191.65,1.0,0.54845,0.00023,19.75857]
[1778021729397,34.56,81189.59,1.0,0.54804,0.00023,19.76055]
[1778021734431,34.49,81190.84,1.0,0.54841,0.00023,19.75364]
[1778021735368,34.49,81190.84,1.0,0.54841,0.00023,19.75364]
[1778021735422,34.49,81190.84,1.0,0.54841,0.00023,19.75364]
[1778021735496,34.48,81194.41,1.0,0.54925,0.00023,19.74939]
[1778021736487,34.48,81186.86,1.0,0.54751,0.00023,19.75809]
[1778021736605,34.48,81186.86,1.0,0.54751,0.00023,19.75809]
[1778021737457,34.48,81178.96,1.0,0.54569,0.00023,19.76679]
[1778021738743,34.48,81178.96,1.0,0.54569,0.00023,19.7668]
[1778021739493,34.48,81178.8,1.0,0.54565,0.00023,19.76697]
[1778021744494,34.48,81177.87,1.0,0.54543,0.00023,19.76798]
[1778021748500,34.48,81186.76,1.0,0.54748,0.00023,19.75823]
[1778021749410,34.48,81180.77,1.0,0.5461,0.00023,19.76486]
[1778021751414,34.48,81174.68,1.0,0.5447,0.00023,19.77136]
[1778021753450,34.48,81168.25,1.0,0.54321,0.00023,19.77796]
[1778021758476,34.48,81167.63,1.0,0.54307,0.00023,19.77859]
[1778021758455,34.48,81176.6,1.0,0.54514,0.00023,19.76935]
[1778021760497,34.48,81176.8,1.0,0.54518,0.00023,19.76913]
[1778021760563,34.48,81176.8,1.0,0.54518,0.00023,19.76913]
[1778021760579,34.48,81176.8,1.0,0.54518,0.00023,19.76913]
[1778021761156,34.48,81176.8,1.0,0.54518,0.00023,19.76913]
[1778021761219,34.48,81176.8,1.0,0.54518,0.00023,19.76913]
[1778021761518,34.48,81174.87,1.0,0.54474,0.00023,19.77117]
[1778021762460,34.48,81184.18,1.0,0.54689,0.00023,19.76112]
[1778021764510,34.48,81173.51,1.0,0.54443,0.00023,19.77258]
[1778021765178,34.48,81173.51,1.0,0.54443,0.00023,19.77258]
[1778021765453,34.48,81161.32,1.0,0.54162,0.00023,19.78476]
[1778021765580,34.48,81161.32,1.0,0.54162,0.00023,19.78476]
[1778021766537,34.48,81162.83,1.0,0.54196,0.00023,19.78331]
[1778021767278,34.48,81162.83,1.0,0.54196,0.00023,19.78331]
[1778021767486,34.48,81159.48,1.0,0.54119,0.00023,19.78652]
[1778021768523,34.48,81150.29,1.0,0.53907,0.00023,19.79494]
[1778021770545,34.48,81152.39,1.0,0.53955,0.00023,19.79306]
[1778021771499,34.48,81156.53,1.0,0.54051,0.00023,19.78928]
[1778021772140,34.48,81156.53,1.0,0.54051,0.00023,19.78928]
[1778021772531,34.48,81157.27,1.0,0.54068,0.00023,19.78859]
[1778021774126,34.48,81158.1,1.0,0.54087,0.00023,19.78782]
[1778021774519,34.48,81157.14,1.0,0.54065,0.00023,19.78871]
[1778021779528,34.48,81158.92,1.0,0.54106,0.00023,19.78705]
[1778021779480,34.48,81168.28,1.0,0.54322,0.00023,19.77793]
[1778021781518,34.49,81164.63,1.0,0.54238,0.00023,19.78156]
[1778021784339,34.49,81164.47,1.0,0.54234,0.00023,19.78172]
[1778021784540,34.49,81166.78,1.0,0.54287,0.00023,19.77944]
[1778021785285,34.49,81166.78,1.0,0.54287,0.00023,19.77944]
[1778021785476,34.49,81174.87,1.0,0.54474,0.00023,19.77118]
[1778021786534,34.49,81170.66,1.0,0.54377,0.00023,19.77553]
[1778021789462,34.49,81166.95,1.0,0.54291,0.00023,19.77928]
[1778021791475,34.49,81161.02,1.0,0.54155,0.00023,19.78005]
[1778021791832,34.49,81161.02,1.0,0.54155,0.00023,19.78005]
[1778021792487,34.49,81157.69,1.0,0.54078,0.00023,19.7832]
[1778021793458,34.49,81143.4,1.0,0.53748,0.00023,19.79587]
[1778021794962,34.49,81142.49,1.0,0.53727,0.00023,19.79664]
[1778021795507,34.49,81144.07,1.0,0.53763,0.00023,19.79531]
[1778021798542,34.49,81151.01,1.0,0.53924,0.00023,19.78929]
[1778021803554,34.49,81152.19,1.0,0.53951,0.00023,19.78824]
[1778021808583,34.49,81152.34,1.0,0.53955,0.00023,19.7881]
[1778021813594,34.49,81152.35,1.0,0.53955,0.00023,19.78809]
[1778021818612,34.49,81149.6,1.0,0.53891,0.00023,19.79054]
[1778021821514,34.49,81153.33,1.0,0.53977,0.00023,19.7872]
[1778021821884,34.49,81153.33,1.0,0.53977,0.00023,19.7872]
[1778021821983,34.49,81153.33,1.0,0.53977,0.00023,19.7872]
[1778021822646,34.49,81139.86,1.0,0.53666,0.00023,19.7988]
[1778021822817,34.49,81139.86,1.0,0.53666,0.00023,19.7988]
[1778021822879,34.49,81139.86,1.0,0.53666,0.00023,19.7988]
[1778021823064,34.49,81139.86,1.0,0.53666,0.00023,19.7988]
[1778021824247,34.49,81139.86,1.0,0.53666,0.00023,19.7988]
[1778021824278,34.49,81139.86,1.0,0.53666,0.00023,19.7988]
[1778021824290,34.49,81109.08,1.0,0.52954,0.00023,19.82076]
[1778021825080,34.49,81109.08,1.0,0.52954,0.00023,19.82076]
[1778021825756,34.49,81109.08,1.0,0.52954,0.00023,19.82076]
[1778021826362,34.49,81108.23,1.0,0.52935,0.00023,19.82127]
[1778021829591,34.49,81106.52,1.0,0.52895,0.00023,19.8223]
[1778021829106,34.49,81101.82,1.0,0.52786,0.00023,19.82501]
[1778021830501,34.49,81100.82,1.0,0.52763,0.00023,19.82558]
[1778021835515,34.49,81104.42,1.0,0.52846,0.00023,19.82354]
[1778021835518,34.49,81109.04,1.0,0.52953,0.00023,19.82079]
[1778021839592,34.49,81104.17,1.0,0.52841,0.00023,19.82368]
[1778021843551,34.49,81115.21,1.0,0.53096,0.00023,19.8169]
[1778021845582,34.49,81105.53,1.0,0.52872,0.00023,19.82289]
[1778021848618,34.49,81110.85,1.0,0.52995,0.00023,19.81968]
[1778021853521,34.49,81112.08,1.0,0.53024,0.00023,19.81389]
[1778021855519,34.49,81107.94,1.0,0.52928,0.00023,19.81644]
[1778021859595,34.49,81103.79,1.0,0.52832,0.00023,19.81888]
[1778021864616,34.49,81103.11,1.0,0.52816,0.00023,19.81927]
[1778021869632,34.49,81105.01,1.0,0.5286,0.00023,19.81818]
[1778021874646,34.5,81108.0,1.0,0.52929,0.00023,19.81642]
[1778021878679,34.5,81102.4,1.0,0.52799,0.00023,19.8197]
[1778021879658,34.5,81097.53,1.0,0.52686,0.00023,19.82238]
[1778021880140,34.5,81097.53,1.0,0.52686,0.00023,19.82238]
[1778021880587,34.51,81097.46,1.0,0.52685,0.00023,19.82242]
[1778021885609,34.51,81093.8,1.0,0.526,0.00023,19.82433]
[1778021888696,34.51,81089.5,1.0,0.525,0.00023,19.82645]
[1778021891750,34.51,81086.12,1.0,0.52422,0.00023,19.82804]
[1778021892589,34.51,81078.83,1.0,0.52253,0.00023,19.83119]
[1778021893642,34.51,81074.53,1.0,0.52153,0.00023,19.83288]
[1778021894610,34.52,81079.33,1.0,0.52264,0.00023,19.83098]
[1778021899628,34.52,81080.45,1.0,0.5229,0.00023,19.83052]
[1778021900693,34.52,81074.58,1.0,0.52154,0.00023,19.83286]
[1778021901618,34.52,81067.01,1.0,0.51978,0.00023,19.83554]
[1778021903657,34.52,81062.9,1.0,0.51883,0.00023,19.83683]
[1778021908676,34.52,81061.79,1.0,0.51857,0.00023,19.83716]
[1778021910157,34.52,81059.56,1.0,0.51805,0.00023,19.8378]
[1778021910221,34.52,81059.56,1.0,0.51805,0.00023,19.8378]
[1778021910676,34.52,81059.17,1.0,0.51796,0.00023,19.8379]
[1778021911685,34.53,81053.08,1.0,0.51655,0.00023,19.83445]
[1778021915330,34.53,81062.36,1.0,0.5187,0.00023,19.83198]
[1778021917069,34.53,81066.8,1.0,0.51973,0.00023,19.8306]
[1778021923082,34.53,81069.88,1.0,0.52045,0.00023,19.82957]
[1778021927208,34.54,81062.49,1.0,0.51873,0.00023,19.83195]
[1778021929501,34.54,81061.92,1.0,0.5186,0.00023,19.83212]
[1778021929681,34.54,81059.61,1.0,0.51807,0.00023,19.83278]
[1778021934684,34.54,81059.72,1.0,0.51809,0.00023,19.83275]
[1778021934988,34.54,81059.78,1.0,0.5181,0.00023,19.83273]
[1778021935700,34.54,81062.52,1.0,0.51874,0.00023,19.83194]
[1778021940701,34.54,81063.2,1.0,0.5189,0.00023,19.83174]
[1778021944181,34.54,81060.61,1.0,0.5183,0.00023,19.8325]
[1778021944620,34.54,81059.66,1.0,0.51808,0.00023,19.83277]
[1778021948145,34.54,81058.1,1.0,0.51771,0.00023,19.8332]
[1778021948708,34.54,81058.15,1.0,0.51772,0.00023,19.83318]
[1778021950275,34.54,81057.04,1.0,0.51747,0.00023,19.83348]
[1778021950729,34.54,81056.49,1.0,0.51734,0.00023,19.83362]
[1778021955729,34.55,81056.33,1.0,0.5173,0.00023,19.83366]
[1778021960752,34.55,81055.07,1.0,0.51701,0.00023,19.83398]
[1778021965773,34.55,81054.03,1.0,0.51677,0.00023,19.83423]
[1778021968777,34.55,81058.11,1.0,0.51771,0.00023,19.8332]
[1778021970292,34.56,81057.76,1.0,0.51763,0.00023,19.83329]
[1778021970726,34.56,81057.8,1.0,0.51764,0.00023,19.83328]
[1778021971754,34.56,81062.02,1.0,0.51862,0.00023,19.82709]
[1778021976755,34.56,81062.59,1.0,0.51875,0.00023,19.82692]
[1778021981761,34.56,81061.05,1.0,0.51839,0.00023,19.82738]
[1778021986760,34.56,81062.2,1.0,0.51866,0.00023,19.82704]
[1778021987714,34.56,81065.21,1.0,0.51936,0.00023,19.82612]
[1778021989756,34.56,81061.21,1.0,0.51843,0.00023,19.82733]
[1778021994764,34.56,81061.78,1.0,0.51856,0.00023,19.82717]
[1778021996285,34.56,81061.82,1.0,0.51857,0.00023,19.82715]
[1778021996767,34.56,81060.17,1.0,0.51819,0.00023,19.82763]
[1778021998729,34.56,81052.48,1.0,0.51641,0.00023,19.82959]
[1778022000217,34.56,81055.78,1.0,0.51717,0.00023,19.8288]
[1778022000733,34.57,81057.67,1.0,0.51761,0.00023,19.82831]
[1778022003716,34.57,81051.33,1.0,0.51614,0.00023,19.82985]
[1778022004424,34.57,81051.33,1.0,0.51614,0.00023,19.82985]
[1778022004695,34.57,81048.84,1.0,0.51556,0.00023,19.83039]
[1778022006745,34.57,81040.57,1.0,0.51364,0.00023,19.83186]
[1778022007682,34.57,81048.61,1.0,0.51551,0.00023,19.83043]
[1778022008940,34.57,81049.81,1.0,0.51579,0.00023,19.83019]
[1778022009668,34.57,81058.35,1.0,0.51777,0.00023,19.82813]
[1778022010472,34.57,81058.35,1.0,0.51777,0.00023,19.82813]
[1778022010794,34.57,81074.51,1.0,0.52151,0.00023,19.82291]
[1778022012712,34.57,81078.06,1.0,0.52233,0.00023,19.82153]
[1778022017729,34.57,81076.19,1.0,0.5219,0.00023,19.82227]
[1778022018808,34.57,81071.39,1.0,0.52079,0.00023,19.82406]
[1778022020825,34.57,81076.35,1.0,0.52193,0.00023,19.82221]
[1778022024738,34.57,81083.83,1.0,0.52367,0.00023,19.81911]
[1778022026780,34.57,81088.22,1.0,0.52468,0.00023,19.81712]
[1778022029818,34.57,81092.56,1.0,0.52569,0.00023,19.81502]
[1778022032723,34.57,81097.67,1.0,0.52687,0.00023,19.80737]
[1778022034791,34.57,81102.5,1.0,0.52799,0.00023,19.80472]
[1778022034943,34.57,81102.5,1.0,0.52799,0.00023,19.80472]
[1778022034976,34.57,81102.5,1.0,0.52799,0.00023,19.80472]
[1778022035054,34.57,81102.5,1.0,0.52799,0.00023,19.80472]
[1778022035562,34.57,81101.94,1.0,0.52786,0.00023,19.80503]
[1778022036761,34.57,81117.28,1.0,0.53141,0.00023,19.79566]
[1778022037357,34.57,81117.28,1.0,0.53141,0.00023,19.79566]
[1778022037403,34.57,81117.28,1.0,0.53141,0.00023,19.79566]
[1778022037575,34.57,81117.28,1.0,0.53141,0.00023,19.79566]
[1778022039343,34.57,81115.96,1.0,0.5311,0.00023,19.79652]
[1778022039589,34.57,81115.96,1.0,0.5311,0.00023,19.79653]
[1778022044624,34.57,81120.37,1.0,0.53212,0.00023,19.79358]
[1778022049660,34.57,81122.08,1.0,0.53252,0.00023,19.79241]
[1778022054695,34.58,81123.79,1.0,0.53291,0.00023,19.79121]
[1778022057715,34.58,81128.08,1.0,0.5339,0.00023,19.78813]
[1778022060105,34.58,81128.98,1.0,0.53411,0.00023,19.78747]
[1778022060112,34.58,81128.98,1.0,0.53411,0.00023,19.78747]
[1778022060135,34.58,81128.98,1.0,0.53411,0.00023,19.78747]
[1778022060739,34.58,81129.88,1.0,0.53431,0.00023,19.7868]
[1778022061743,34.58,81122.78,1.0,0.53267,0.00023,19.79193]
[1778022062387,34.58,81122.78,1.0,0.53267,0.00023,19.79193]
[1778022062770,34.58,81118.92,1.0,0.53178,0.00023,19.79458]
[1778022064459,34.58,81117.63,1.0,0.53148,0.00023,19.79544]
[1778022064765,34.58,81117.63,1.0,0.53148,0.00023,19.79544]
[1778022065773,34.58,81112.61,1.0,0.53032,0.00023,19.7987]
[1778022066831,34.58,81112.61,1.0,0.53032,0.00023,19.7987]
[1778022066779,34.58,81101.45,1.0,0.52774,0.00023,19.80533]
[1778022067786,34.58,81098.74,1.0,0.52712,0.00023,19.80682]
[1778022070433,34.58,81098.53,1.0,0.52707,0.00023,19.80693]
[1778022070809,34.59,81094.17,1.0,0.52606,0.00023,19.80921]
[1778022071809,34.59,81094.17,1.0,0.52606,0.00023,19.80921]
[1778022071830,34.59,81088.55,1.0,0.52476,0.00023,19.81197]
[1778022071968,34.59,81088.55,1.0,0.52476,0.00023,19.81197]
[1778022072827,34.59,81081.71,1.0,0.52317,0.00023,19.81503]
[1778022073840,34.59,81066.24,1.0,0.51959,0.00023,19.8208]
[1778022074840,34.59,81061.88,1.0,0.51858,0.00023,19.82214]
[1778022076662,34.59,81062.27,1.0,0.51867,0.00023,19.82203]
[1778022076854,34.59,81061.6,1.0,0.51852,0.00023,19.82222]
[1778022081878,34.59,81058.77,1.0,0.51786,0.00023,19.82302]
[1778022086894,34.6,81055.37,1.0,0.51707,0.00023,19.82391]
[1778022091904,34.61,81055.45,1.0,0.51709,0.00023,19.82389]
[1778022096924,34.61,81055.81,1.0,0.51717,0.00023,19.81879]
[1778022096934,34.61,81063.36,1.0,0.51892,0.00023,19.8167]
[1778022099910,34.62,81061.82,1.0,0.51856,0.00023,19.81716]
[1778022101830,34.62,81057.92,1.0,0.51766,0.00023,19.81825]
[1778022106830,34.62,81057.72,1.0,0.51761,0.00023,19.81831]
[1778022107966,34.63,81053.02,1.0,0.51652,0.00023,19.81947]
[1778022112987,34.63,81053.64,1.0,0.51666,0.00023,19.81933]
[1778022116923,34.64,81060.12,1.0,0.51816,0.00023,19.81766]
[1778022121933,34.64,81059.01,1.0,0.5179,0.00023,19.81797]
[1778022125625,34.64,81058.88,1.0,0.51787,0.00023,19.818]
[1778022125723,34.64,81058.88,1.0,0.51787,0.00023,19.818]
[1778022125730,34.64,81058.88,1.0,0.51787,0.00023,19.818]
[1778022125767,34.64,81058.88,1.0,0.51787,0.00023,19.818]
[1778022125813,34.64,81058.88,1.0,0.51787,0.00023,19.818]
[1778022125845,34.64,81058.88,1.0,0.51787,0.00023,19.818]
[1778022125873,34.64,81058.88,1.0,0.51787,0.00023,19.818]
[1778022125914,34.64,81058.88,1.0,0.51787,0.00023,19.818]
[1778022125914,34.64,81068.07,1.0,0.52,0.00023,19.81523]
[1778022126237,34.64,81068.07,1.0,0.52,0.00023,19.81523]
[1778022126279,34.64,81082.08,1.0,0.52324,0.00023,19.80992]
[1778022127222,34.64,81082.08,1.0,0.52324,0.00023,19.80992]
[1778022128512,34.64,81078.49,1.0,0.52241,0.00023,19.81141]
[1778022128575,34.64,81075.25,1.0,0.52166,0.00023,19.81267]
[1778022131730,34.64,81087.01,1.0,0.52438,0.00023,19.80774]
[1778022132247,34.64,81086.01,1.0,0.52415,0.00023,19.8082]
[1778022133413,34.64,81093.19,1.0,0.5258,0.00023,19.80478]
[1778022136323,34.65,81089.81,1.0,0.52502,0.00023,19.80644]
[1778022138632,34.65,81076.67,1.0,0.52199,0.00023,19.81213]
[1778022140250,34.65,81076.67,1.0,0.52199,0.00023,19.81213]
[1778022140904,34.65,81078.15,1.0,0.52233,0.00023,19.81155]
[1778022141870,34.65,81078.15,1.0,0.52233,0.00023,19.81155]
[1778022141944,34.65,81078.3,1.0,0.52236,0.00023,19.81149]
[1778022142161,34.65,81078.3,1.0,0.52236,0.00023,19.81149]
[1778022142218,34.65,81078.3,1.0,0.52236,0.00023,19.81149]
[1778022142323,34.65,81078.3,1.0,0.52236,0.00023,19.81149]
[1778022142366,34.65,81078.3,1.0,0.52236,0.00023,19.81149]
[1778022142618,34.65,81063.22,1.0,0.51888,0.00023,19.81677]
[1778022143654,34.65,81056.59,1.0,0.51734,0.00023,19.81861]
[1778022144910,34.65,81056.59,1.0,0.51734,0.00023,19.81861]
[1778022144931,34.65,81056.43,1.0,0.51731,0.00023,19.81865]
[1778022149954,34.65,81054.39,1.0,0.51683,0.00023,19.81916]
[1778022154982,34.65,81056.63,1.0,0.51735,0.00023,19.81359]
[1778022157906,34.65,81052.42,1.0,0.51638,0.00023,19.81461]
[1778022162909,34.65,81053.15,1.0,0.51655,0.00023,19.81444]
[1778022163440,34.65,81053.29,1.0,0.51658,0.00023,19.81441]
[1778022163529,34.65,81053.29,1.0,0.51658,0.00023,19.81441]
[1778022163582,34.65,81053.29,1.0,0.51658,0.00023,19.81441]
[1778022163676,34.65,81053.29,1.0,0.51658,0.00023,19.81441]
[1778022163705,34.65,81053.29,1.0,0.51658,0.00023,19.81441]
[1778022163876,34.65,81053.29,1.0,0.51658,0.00023,19.81441]
[1778022163889,34.65,81053.29,1.0,0.51658,0.00023,19.81441]
[1778022163977,34.65,81049.06,1.0,0.5156,0.00023,19.81534]
[1778022165645,34.66,81049.06,1.0,0.5156,0.00023,19.81534]
[1778022165967,34.66,81037.53,1.0,0.51293,0.00023,19.81726]
[1778022166906,34.66,81032.92,1.0,0.51186,0.00023,19.81778]
[1778022167347,34.66,81032.92,1.0,0.51186,0.00023,19.81778]
[1778022167784,34.66,81032.92,1.0,0.51186,0.00023,19.81778]
[1778022167849,34.66,81032.92,1.0,0.51186,0.00023,19.81778]
[1778022168004,34.66,81013.65,1.0,0.5074,0.00023,19.81843]
[1778022168050,34.66,81013.65,1.0,0.5074,0.00023,19.81843]
[1778022168112,34.66,81013.65,1.0,0.5074,0.00023,19.81843]
[1778022168252,34.66,81013.65,1.0,0.5074,0.00023,19.81843]
[1778022168309,34.66,81013.65,1.0,0.5074,0.00023,19.81843]
[1778022168484,34.66,81013.65,1.0,0.5074,0.00023,19.81843]
[1778022168553,34.66,81013.65,1.0,0.5074,0.00023,19.81843]
[1778022168559,34.66,81006.65,1.0,0.50578,0.00023,19.81804]
[1778022169591,34.66,81003.3,1.0,0.505,0.00023,19.81775]
[1778022170550,34.66,81003.3,1.0,0.505,0.00023,19.81775]
[1778022170944,34.66,81000.85,1.0,0.50444,0.00023,19.81748]
[1778022172529,34.66,80994.89,1.0,0.50306,0.00023,19.81667]
[1778022173555,34.66,80990.45,1.0,0.50203,0.00023,19.81591]
[1778022178960,34.66,80991.91,1.0,0.50237,0.00023,19.81617]
[1778022179011,34.66,81000.08,1.0,0.50426,0.00023,19.81739]
[1778022183603,34.66,80996.04,1.0,0.50332,0.00023,19.81684]
[1778022188638,34.66,80990.3,1.0,0.50199,0.00023,19.81588]
[1778022189646,34.66,80985.43,1.0,0.50086,0.00023,19.81489]
[1778022191998,34.66,80980.84,1.0,0.4998,0.00023,19.81381]
[1778022192876,34.66,80980.84,1.0,0.4998,0.00023,19.81381]
[1778022192964,34.66,80976.12,1.0,0.49871,0.00023,19.81255]
[1778022195538,34.66,80979.37,1.0,0.49946,0.00023,19.81343]
[1778022195949,34.66,80982.56,1.0,0.5002,0.00023,19.81423]
[1778022200040,34.66,80983.01,1.0,0.5003,0.00023,19.81434]
[1778022202053,34.66,80988.28,1.0,0.50152,0.00023,19.81549]
[1778022203640,34.66,80990.07,1.0,0.50194,0.00023,19.81583]
[1778022204026,34.66,80996.29,1.0,0.50338,0.00023,19.81688]
[1778022206960,34.66,80999.61,1.0,0.50415,0.00023,19.81733]
[1778022208330,34.66,81000.97,1.0,0.50446,0.00023,19.81749]
[1778022209052,34.66,81004.81,1.0,0.50535,0.00023,19.81789]
[1778022214080,34.66,81007.29,1.0,0.50593,0.00023,19.81308]
[1778022219092,34.67,81007.22,1.0,0.50591,0.00023,19.81308]
[1778022224024,34.67,81001.45,1.0,0.50458,0.00023,19.81254]
[1778022229049,34.67,81000.16,1.0,0.50428,0.00023,19.81239]
[1778022233103,34.67,81005.07,1.0,0.50542,0.00023,19.8129]
[1778022238124,34.68,81003.78,1.0,0.50512,0.00023,19.81278]
[1778022239076,34.68,80996.68,1.0,0.50347,0.00023,19.81192]
[1778022242009,34.68,80993.87,1.0,0.50282,0.00023,19.81149]
[1778022242355,34.68,80993.87,1.0,0.50282,0.00023,19.81149]
[1778022243074,34.68,80994.17,1.0,0.50289,0.00023,19.81154]
[1778022246072,34.68,80998.75,1.0,0.50395,0.00023,19.81221]
[1778022251086,34.67,80997.49,1.0,0.50366,0.00023,19.81204]
[1778022256107,34.67,80997.4,1.0,0.50364,0.00023,19.81203]
[1778022261108,34.68,80998.59,1.0,0.50391,0.00023,19.81219]
[1778022266114,34.68,81001.36,1.0,0.50456,0.00023,19.81253]
[1778022267113,34.68,81007.39,1.0,0.50595,0.00023,19.81309]
[1778022268178,34.67,81009.15,1.0,0.50636,0.00023,19.81321]
[1778022268352,34.67,81009.15,1.0,0.50636,0.00023,19.81321]
[1778022268683,34.67,81009.44,1.0,0.50643,0.00023,19.81322]
[1778022269959,34.67,81015.8,1.0,0.5079,0.00023,19.81346]
[1778022271975,34.67,81021.33,1.0,0.50918,0.00023,19.80844]
[1778022274234,34.67,81016.5,1.0,0.50806,0.00023,19.80846]
[1778022279874,34.67,81019.61,1.0,0.50878,0.00023,19.80847]
[1778022285554,34.67,81023.1,1.0,0.50959,0.00023,19.80839]
[1778022291238,34.68,81024.47,1.0,0.50991,0.00023,19.80834]
[1778022291448,34.68,81024.47,1.0,0.50991,0.00023,19.80834]
[1778022292116,34.67,81033.23,1.0,0.51194,0.00023,19.80773]
[1778022293166,34.67,81043.8,1.0,0.51438,0.00023,19.8063]
[1778022293197,34.67,81043.8,1.0,0.51438,0.00023,19.8063]
[1778022294125,34.67,81048.39,1.0,0.51545,0.00023,19.80545]
[1778022295147,34.67,81049.37,1.0,0.51567,0.00023,19.80525]
[1778022296115,34.68,81054.3,1.0,0.51681,0.00023,19.80415]
[1778022296474,34.68,81054.3,1.0,0.51681,0.00023,19.80415]
[1778022296587,34.68,81054.62,1.0,0.51689,0.00023,19.80407]
[1778022301741,34.68,81055.04,1.0,0.51698,0.00023,19.80397]
[1778022302102,34.68,81055.04,1.0,0.51698,0.00023,19.80397]
[1778022302112,34.68,81055.04,1.0,0.51698,0.00023,19.80397]
[1778022302156,34.68,81057.01,1.0,0.51744,0.00023,19.80347]
[1778022302323,34.68,81057.01,1.0,0.51744,0.00023,19.80347]
[1778022302387,34.68,81057.01,1.0,0.51744,0.00023,19.80347]
[1778022302491,34.68,81057.01,1.0,0.51744,0.00023,19.80347]
[1778022302547,34.68,81057.01,1.0,0.51744,0.00023,19.80347]
[1778022302623,34.68,81068.75,1.0,0.52015,0.00023,19.79998]
[1778022304837,34.68,81068.75,1.0,0.52015,0.00023,19.79998]
[1778022305157,34.68,81072.2,1.0,0.52095,0.00023,19.79878]
[1778022310180,34.68,81075.17,1.0,0.52164,0.00023,19.79769]
[1778022315524,34.69,81074.01,1.0,0.52137,0.00023,19.79813]
[1778022320559,34.69,81075.77,1.0,0.52177,0.00023,19.79747]
[1778022321922,34.69,81075.77,1.0,0.52177,0.00023,19.79747]
[1778022322082,34.69,81066.2,1.0,0.51956,0.00023,19.80082]
[1778022323189,34.69,81056.83,1.0,0.51739,0.00023,19.80352]
[1778022324190,34.69,81052.71,1.0,0.51644,0.00023,19.80453]
[1778022324527,34.69,81052.71,1.0,0.51644,0.00023,19.80453]
[1778022325132,34.69,81054.38,1.0,0.51683,0.00023,19.80413]
[1778022330132,34.69,81054.55,1.0,0.51687,0.00023,19.80409]
[1778022335140,34.7,81052.33,1.0,0.51635,0.00023,19.7996]
[1778022339386,34.7,81050.73,1.0,0.51598,0.00023,19.79995]
[1778022340199,34.71,81044.23,1.0,0.51448,0.00023,19.80122]
[1778022342935,34.7,81044.04,1.0,0.51444,0.00023,19.80125]
[1778022343036,34.7,81044.43,1.0,0.51453,0.00023,19.80118]
[1778022345736,34.7,81053.5,1.0,0.51662,0.00023,19.79933]
[1778022348120,34.7,81047.78,1.0,0.5153,0.00023,19.80056]
[1778022348461,34.7,81047.78,1.0,0.5153,0.00023,19.80056]
[1778022348491,34.7,81047.78,1.0,0.5153,0.00023,19.80056]
[1778022350770,34.7,81040.9,1.0,0.51371,0.00023,19.80175]
[1778022355805,34.7,81039.04,1.0,0.51328,0.00023,19.80202]
[1778022361056,34.7,81037.86,1.0,0.51301,0.00023,19.80218]
[1778022362862,34.7,81031.42,1.0,0.51152,0.00023,19.80288]
[1778022367898,34.7,81027.96,1.0,0.51072,0.00023,19.80315]
[1778022372638,34.7,81027.63,1.0,0.51064,0.00023,19.80317]
[1778022373141,34.7,81032.22,1.0,0.5117,0.00023,19.80281]
[1778022378155,34.7,81033.96,1.0,0.5121,0.00023,19.80264]
[1778022382227,34.7,81033.62,1.0,0.51202,0.00023,19.80267]
[1778022383217,34.7,81032.03,1.0,0.51166,0.00023,19.80283]
[1778022388230,34.7,81034.42,1.0,0.51221,0.00023,19.80259]
[1778022393258,34.71,81036.59,1.0,0.51271,0.00023,19.79733]
[1778022398284,34.71,81038.41,1.0,0.51313,0.00023,19.79709]
[1778022403288,34.71,81040.41,1.0,0.5136,0.00023,19.79681]
[1778022408288,34.71,81042.08,1.0,0.51398,0.00023,19.79656]
[1778022413304,34.71,81044.56,1.0,0.51456,0.00023,19.79614]
[1778022418332,34.71,81046.85,1.0,0.51509,0.00023,19.79573]
[1778022420410,34.71,81047.19,1.0,0.51516,0.00023,19.79566]
[1778022420719,34.71,81047.19,1.0,0.51516,0.00023,19.79566]
[1778022421273,34.71,81047.81,1.0,0.51531,0.00023,19.79554]
[1778022422284,34.71,81062.5,1.0,0.5187,0.00023,19.79194]
[1778022423286,34.71,81065.86,1.0,0.51948,0.00023,19.79091]
[1778022428302,34.72,81063.73,1.0,0.51899,0.00023,19.79157]
[1778022433307,34.73,81062.85,1.0,0.51878,0.00023,19.79184]
[1778022438321,34.73,81062.99,1.0,0.51881,0.00023,19.79181]
[1778022439344,34.74,81061.93,1.0,0.51857,0.00023,19.79212]
[1778022440333,34.73,81062.0,1.0,0.51858,0.00023,19.7921]
[1778022443519,34.73,81062.82,1.0,0.51877,0.00023,19.79186]
[1778022444208,34.73,81061.64,1.0,0.5185,0.00023,19.7922]
[1778022445272,34.73,81047.2,1.0,0.51516,0.00023,19.79567]
[1778022445823,34.73,81038.97,1.0,0.51326,0.00023,19.79702]
[1778022447817,34.73,81038.25,1.0,0.51309,0.00023,19.79712]
[1778022447906,34.73,81038.72,1.0,0.5132,0.00023,19.79706]
[1778022451362,34.73,81038.57,1.0,0.51317,0.00023,19.79708]
[1778022451393,34.73,81038.57,1.0,0.51317,0.00023,19.79708]
[1778022451649,34.73,81038.57,1.0,0.51317,0.00023,19.79708]
[1778022451670,34.73,81038.57,1.0,0.51317,0.00023,19.79708]
[1778022451773,34.73,81038.57,1.0,0.51317,0.00023,19.79708]
[1778022451798,34.73,81038.57,1.0,0.51317,0.00023,19.79708]
[1778022451872,34.73,81030.73,1.0,0.51136,0.00023,19.79291]
[1778022454503,34.73,81024.36,1.0,0.50988,0.00023,19.7933]
[1778022455495,34.73,81024.36,1.0,0.50988,0.00023,19.7933]
[1778022455597,34.73,81021.98,1.0,0.50933,0.00023,19.79338]
[1778022458146,34.73,81021.98,1.0,0.50933,0.00023,19.79338]
[1778022458208,34.73,81021.98,1.0,0.50933,0.00023,19.79338]
[1778022458252,34.73,81021.98,1.0,0.50933,0.00023,19.79338]
[1778022458277,34.73,81019.87,1.0,0.50884,0.00023,19.79341]
[1778022458424,34.73,81019.87,1.0,0.50884,0.00023,19.79341]
[1778022458862,34.73,81011.24,1.0,0.50685,0.00023,19.79325]
[1778022462217,34.73,81007.03,1.0,0.50587,0.00023,19.793]
[1778022466698,34.72,81002.77,1.0,0.50488,0.00023,19.79261]
[1778022472327,34.72,81000.41,1.0,0.50434,0.00023,19.79235]
[1778022476840,34.72,80995.86,1.0,0.50328,0.00023,19.79174]
[1778022479681,34.72,81001.47,1.0,0.50458,0.00023,19.79247]
[1778022481051,34.72,81006.4,1.0,0.50572,0.00023,19.79295]
[1778022484716,34.73,81000.57,1.0,0.50437,0.00023,19.79237]
[1778022485722,34.73,80995.78,1.0,0.50327,0.00023,19.79173]
[1778022489070,34.72,80990.57,1.0,0.50206,0.00023,19.79085]
[1778022494785,34.72,80985.34,1.0,0.50085,0.00023,19.78979]
[1778022499822,34.72,80998.11,1.0,0.5038,0.00023,19.79206]
[1778022500830,34.73,81003.7,1.0,0.5051,0.00023,19.79271]
[1778022505863,34.73,81006.17,1.0,0.50567,0.00023,19.79293]
[1778022508961,34.73,81006.44,1.0,0.50573,0.00023,19.79295]
[1778022509323,34.73,81008.33,1.0,0.50617,0.00023,19.79309]
[1778022510376,34.73,81014.11,1.0,0.50751,0.00023,19.79336]
[1778022510876,34.73,81014.11,1.0,0.50751,0.00023,19.79336]
[1778022510974,34.73,81016.26,1.0,0.50801,0.00023,19.79341]
[1778022516940,34.73,81018.36,1.0,0.50849,0.00023,19.7884]
[1778022521978,34.73,81017.76,1.0,0.50835,0.00023,19.7884]
[1778022522984,34.73,81009.85,1.0,0.50652,0.00023,19.78816]
[1778022528019,34.73,81011.9,1.0,0.507,0.00023,19.78826]
[1778022533056,34.72,81014.64,1.0,0.50763,0.00023,19.78836]
[1778022539226,34.72,81015.7,1.0,0.50788,0.00023,19.78838]
[1778022541831,34.72,81017.1,1.0,0.5082,0.00023,19.7884]
[1778022542410,34.72,81018.89,1.0,0.50862,0.00023,19.7884]
[1778022543850,34.72,81018.97,1.0,0.50863,0.00023,19.7884]
[1778022544396,34.72,81018.1,1.0,0.50843,0.00023,19.7884]
[1778022549410,34.72,81020.45,1.0,0.50898,0.00023,19.78839]
[1778022554429,34.72,81020.63,1.0,0.50902,0.00023,19.78838]
[1778022556056,34.72,81020.63,1.0,0.50902,0.00023,19.78838]
[1778022556333,34.72,81020.63,1.0,0.50902,0.00023,19.78838]
[1778022556374,34.72,81020.63,1.0,0.50902,0.00023,19.78838]
[1778022556446,34.72,81025.38,1.0,0.51012,0.00023,19.78823]
[1778022558240,34.72,81035.35,1.0,0.51243,0.00023,19.78743]
[1778022560438,34.72,81044.91,1.0,0.51464,0.00023,19.78604]
[1778022560708,34.72,81044.91,1.0,0.51464,0.00023,19.78604]
[1778022561251,34.72,81044.91,1.0,0.51464,0.00023,19.78604]
[1778022563265,34.72,81049.69,1.0,0.51574,0.00023,19.78512]
[1778022563667,34.72,81049.69,1.0,0.51574,0.00023,19.78512]
[1778022564272,34.72,81050.08,1.0,0.51583,0.00023,19.78504]
[1778022567293,34.72,81038.25,1.0,0.5131,0.00023,19.78708]
[1778022569306,34.72,81038.58,1.0,0.51317,0.00023,19.78703]
[1778022574341,34.72,81036.88,1.0,0.51278,0.00023,19.78223]
[1778022578381,34.72,81042.44,1.0,0.51407,0.00023,19.78144]
[1778022580386,34.72,81048.97,1.0,0.51558,0.00023,19.78025]
[1778022582420,34.72,81059.9,1.0,0.51811,0.00023,19.77762]
[1778022585846,34.73,81059.15,1.0,0.51793,0.00023,19.77782]
[1778022586447,34.73,81067.56,1.0,0.51988,0.00023,19.7753]
[1778022588456,34.73,81073.22,1.0,0.52118,0.00023,19.77334]
[1778022588816,34.73,81073.22,1.0,0.52118,0.00023,19.77334]
[1778022589455,34.73,81073.22,1.0,0.52118,0.00023,19.77334]
[1778022592485,34.73,81083.92,1.0,0.52366,0.00023,19.76905]
[1778022594486,34.73,81086.16,1.0,0.52417,0.00023,19.76806]
[1778022595493,34.73,81091.52,1.0,0.52541,0.00023,19.76554]
[1778022596500,34.73,81096.22,1.0,0.5265,0.00023,19.76318]
[1778022597166,34.73,81096.22,1.0,0.5265,0.00023,19.76318]
[1778022597331,34.73,81096.22,1.0,0.5265,0.00023,19.76318]
[1778022597387,34.73,81096.22,1.0,0.5265,0.00023,19.76318]
[1778022597416,34.73,81096.22,1.0,0.5265,0.00023,19.76318]
[1778022597510,34.73,81096.35,1.0,0.52652,0.00023,19.76312]
[1778022598519,34.74,81102.43,1.0,0.52793,0.00023,19.75984]
[1778022599521,34.74,81111.04,1.0,0.52991,0.00023,19.75479]
[1778022600529,34.74,81117.49,1.0,0.5314,0.00023,19.75069]
[1778022601006,34.74,81117.49,1.0,0.5314,0.00023,19.75069]
[1778022601535,34.74,81109.31,1.0,0.52951,0.00023,19.75586]
[1778022602479,34.74,81104.87,1.0,0.52849,0.00023,19.75848]
[1778022607503,34.75,81106.26,1.0,0.5288,0.00023,19.75768]
[1778022608488,34.75,81113.36,1.0,0.53044,0.00023,19.75338]
[1778022609448,34.75,81120.04,1.0,0.53198,0.00023,19.74902]
[1778022610089,34.75,81120.04,1.0,0.53198,0.00023,19.74902]
[1778022610419,34.75,81120.04,1.0,0.53198,0.00023,19.74902]
[1778022610514,34.76,81123.88,1.0,0.53286,0.00023,19.74639]
[1778022615525,34.77,81123.34,1.0,0.53273,0.00023,19.74679]
[1778022620536,34.78,81125.67,1.0,0.53326,0.00023,19.74518]
[1778022625544,34.79,81126.23,1.0,0.53338,0.00023,19.74482]
[1778022627159,34.79,81126.44,1.0,0.53342,0.00023,19.74468]
[1778022627462,34.79,81136.61,1.0,0.53576,0.00023,19.73707]
[1778022629561,34.79,81140.86,1.0,0.53674,0.00023,19.7337]
[1778022630863,34.8,81141.02,1.0,0.53677,0.00023,19.73357]
[1778022630866,34.8,81141.02,1.0,0.53677,0.00023,19.73357]
[1778022630895,34.8,81141.02,1.0,0.53677,0.00023,19.73357]
[1778022630936,34.8,81141.53,1.0,0.53689,0.00023,19.73316]
[1778022633933,34.8,81144.86,1.0,0.53766,0.00023,19.72538]
[1778022634019,34.8,81144.86,1.0,0.53766,0.00023,19.72538]
[1778022635341,34.8,81151.63,1.0,0.53921,0.00023,19.71958]
[1778022638525,34.8,81157.13,1.0,0.54048,0.00023,19.71465]
[1778022642837,34.8,81153.12,1.0,0.53955,0.00023,19.71827]
[1778022648548,34.8,81153.0,1.0,0.53953,0.00023,19.71837]
[1778022652083,34.8,81157.52,1.0,0.54057,0.00023,19.71429]
[1778022653532,34.8,81162.75,1.0,0.54177,0.00023,19.70939]
[1778022654555,34.8,81162.75,1.0,0.54177,0.00023,19.70939]
[1778022654583,34.8,81161.14,1.0,0.5414,0.00023,19.71092]
[1778022659959,34.8,81161.91,1.0,0.54157,0.00023,19.7102]
[1778022664994,34.8,81154.64,1.0,0.5399,0.00023,19.71692]
[1778022670030,34.81,81154.78,1.0,0.53993,0.00023,19.71681]
[1778022675074,34.81,81155.42,1.0,0.54007,0.00023,19.71625]
[1778022675554,34.81,81166.24,1.0,0.54256,0.00023,19.70609]
[1778022677552,34.81,81166.97,1.0,0.54272,0.00023,19.70538]
[1778022678720,34.81,81166.24,1.0,0.54255,0.00023,19.70609]
[1778022679582,34.82,81166.8,1.0,0.54268,0.00023,19.70555]
[1778022681228,34.82,81166.8,1.0,0.54268,0.00023,19.70555]
[1778022681323,34.82,81159.35,1.0,0.54097,0.00023,19.71266]
[1778022687148,34.82,81159.52,1.0,0.541,0.00023,19.71254]
[1778022691176,34.83,81156.17,1.0,0.54024,0.00023,19.71059]
[1778022697219,34.83,81154.87,1.0,0.53994,0.00023,19.71178]
[1778022699460,34.83,81161.77,1.0,0.54152,0.00023,19.70543]
[1778022700343,34.83,81166.35,1.0,0.54257,0.00023,19.70103]
[1778022702252,34.83,81167.76,1.0,0.54289,0.00023,19.69965]
[1778022702679,34.83,81167.76,1.0,0.54289,0.00023,19.69965]
[1778022703621,34.83,81169.63,1.0,0.54332,0.00023,19.6978]
[1778022706557,34.83,81173.48,1.0,0.5442,0.00023,19.69392]
[1778022709547,34.84,81177.32,1.0,0.54508,0.00023,19.68996]
[1778022714547,34.84,81176.85,1.0,0.54497,0.00023,19.69047]
[1778022714619,34.84,81171.27,1.0,0.54369,0.00023,19.69619]
[1778022719644,34.84,81168.52,1.0,0.54306,0.00023,19.69894]
[1778022724656,34.84,81165.29,1.0,0.54232,0.00023,19.70211]
[1778022726677,34.85,81161.13,1.0,0.54136,0.00023,19.70609]
[1778022728023,34.85,81160.9,1.0,0.54131,0.00023,19.70631]
[1778022728323,34.85,81160.9,1.0,0.54131,0.00023,19.70631]
[1778022728352,34.85,81160.9,1.0,0.54131,0.00023,19.70631]
[1778022728549,34.85,81160.9,1.0,0.54131,0.00023,19.70631]
[1778022728563,34.85,81160.9,1.0,0.54131,0.00023,19.70631]
[1778022728573,34.85,81158.49,1.0,0.54075,0.00023,19.70856]
[1778022733471,34.85,81162.22,1.0,0.5416,0.00023,19.7051]
[1778022736596,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022736878,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022736984,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022737092,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022737152,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022737376,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022737398,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022737425,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022737590,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022737607,34.86,81166.86,1.0,0.54266,0.00023,19.70066]
[1778022737605,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022737798,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022737816,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022738016,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022738055,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022738223,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022738234,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022738448,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022738472,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022738648,34.86,81170.78,1.0,0.54356,0.00023,19.69679]
[1778022738533,34.86,81173.35,1.0,0.54415,0.00023,19.69419]
[1778022739679,34.86,81173.35,1.0,0.54415,0.00023,19.69419]
[1778022740520,34.86,81173.94,1.0,0.54428,0.00023,19.69359]
[1778022745559,34.86,81172.35,1.0,0.54392,0.00023,19.69523]
[1778022748681,34.86,81180.46,1.0,0.54577,0.00023,19.68682]
[1778022751832,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022751931,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022752073,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022752076,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022752086,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022752307,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022752328,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022752527,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022752530,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022752543,34.87,81182.54,1.0,0.54625,0.00023,19.67954]
[1778022752614,34.87,81175.67,1.0,0.54468,0.00023,19.6868]
[1778022752726,34.87,81175.67,1.0,0.54468,0.00023,19.6868]
[1778022752760,34.87,81175.67,1.0,0.54468,0.00023,19.6868]
[1778022752950,34.87,81175.67,1.0,0.54468,0.00023,19.6868]
[1778022752977,34.87,81175.67,1.0,0.54468,0.00023,19.6868]
[1778022753375,34.87,81175.67,1.0,0.54468,0.00023,19.6868]
[1778022753407,34.87,81175.67,1.0,0.54468,0.00023,19.6868]
[1778022753601,34.87,81175.67,1.0,0.54468,0.00023,19.6868]
[1778022753616,34.87,81175.67,1.0,0.54468,0.00023,19.6868]
[1778022753686,34.87,81172.49,1.0,0.54395,0.00023,19.69006]
[1778022753948,34.87,81172.49,1.0,0.54395,0.00023,19.69006]
[1778022753983,34.87,81172.49,1.0,0.54395,0.00023,19.69006]
[1778022754198,34.87,81172.49,1.0,0.54395,0.00023,19.69006]
[1778022754621,34.87,81172.49,1.0,0.54395,0.00023,19.69006]
[1778022754771,34.87,81172.49,1.0,0.54395,0.00023,19.69006]
[1778022755627,34.87,81172.72,1.0,0.544,0.00023,19.68983]
[1778022760631,34.87,81175.9,1.0,0.54473,0.00023,19.68661]
[1778022764521,34.89,81180.22,1.0,0.5457,0.00023,19.68215]
[1778022771740,34.9,81183.41,1.0,0.54642,0.00023,19.6788]
[1778022775651,34.9,81190.14,1.0,0.54795,0.00023,19.6714]
[1778022780803,34.91,81192.69,1.0,0.54853,0.00023,19.66856]
[1778022785838,34.92,81192.56,1.0,0.54848,0.00023,19.6688]
[1778022791229,34.93,81190.5,1.0,0.548,0.00023,19.67122]
[1778022797374,34.94,81191.61,1.0,0.54825,0.00023,19.66999]
[1778022802958,34.94,81193.67,1.0,0.54871,0.00023,19.66768]
[1778022807993,34.95,81194.23,1.0,0.54883,0.00023,19.66706]
[1778022813028,34.95,81195.33,1.0,0.54909,0.00023,19.66076]
[1778022818065,34.96,81196.55,1.0,0.54935,0.00023,19.65945]
[1778022824105,34.98,81196.55,1.0,0.54933,0.00023,19.65957]
[1778022829141,34.99,81198.74,1.0,0.54982,0.00023,19.65711]
[1778022834177,35.01,81196.0,1.0,0.54918,0.00023,19.6604]
[1778022837563,35.01,81193.97,1.0,0.54871,0.00023,19.66277]
[1778022837695,35.01,81193.97,1.0,0.54871,0.00023,19.66277]
[1778022837683,35.02,81193.6,1.0,0.54862,0.00023,19.66322]
[1778022837842,35.02,81193.6,1.0,0.54862,0.00023,19.66322]
[1778022837902,35.02,81193.6,1.0,0.54862,0.00023,19.66322]
[1778022838716,35.02,81181.29,1.0,0.54581,0.00023,19.67677]
[1778022840217,35.02,81181.22,1.0,0.5458,0.00023,19.67684]
[1778022845252,35.02,81178.53,1.0,0.54519,0.00023,19.67966]
[1778022846676,35.02,81178.53,1.0,0.54519,0.00023,19.67966]
[1778022846770,35.02,81178.28,1.0,0.54513,0.00023,19.67992]
[1778022851791,35.02,81176.92,1.0,0.54482,0.00023,19.68133]
[1778022856804,35.02,81176.49,1.0,0.54472,0.00023,19.68176]
[1778022860792,35.02,81177.22,1.0,0.54489,0.00023,19.68101]
[1778022861693,35.02,81181.12,1.0,0.54577,0.00023,19.67695]
[1778022861982,35.02,81181.12,1.0,0.54577,0.00023,19.67695]
[1778022862744,35.02,81181.08,1.0,0.54576,0.00023,19.677]
[1778022866728,35.03,81190.55,1.0,0.54791,0.00023,19.66674]
[1778022866834,35.03,81190.55,1.0,0.54791,0.00023,19.66674]
[1778022867808,35.05,81195.89,1.0,0.54911,0.00023,19.66081]
[1778022869810,35.09,81197.05,1.0,0.54932,0.00023,19.65978]
[1778022870193,35.09,81197.05,1.0,0.54932,0.00023,19.65978]
[1778022870779,35.11,81200.37,1.0,0.55005,0.00023,19.65605]
[1778022872296,35.13,81201.65,1.0,0.55033,0.00023,19.64962]
[1778022872806,35.15,81201.08,1.0,0.55018,0.00023,19.65042]
[1778022877815,35.21,81201.78,1.0,0.55026,0.00023,19.65007]
[1778022882826,35.28,81202.12,1.0,0.55025,0.00023,19.6502]
[1778022887847,35.34,81202.6,1.0,0.5503,0.00023,19.65003]
[1778022892867,35.34,81203.03,1.0,0.55039,0.00023,19.64957]
[1778022897894,35.35,81201.66,1.0,0.55007,0.00023,19.65122]
[1778022902903,35.37,81200.05,1.0,0.54969,0.00023,19.65321]
[1778022904126,35.38,81200.0,1.0,0.54966,0.00023,19.65336]
[1778022904155,35.38,81200.0,1.0,0.54966,0.00023,19.65336]
[1778022904184,35.38,81200.0,1.0,0.54966,0.00023,19.65336]
[1778022904245,35.38,81200.0,1.0,0.54966,0.00023,19.65336]
[1778022904666,35.38,81200.1,1.0,0.54969,0.00023,19.65326]
[1778022905672,35.38,81196.19,1.0,0.5488,0.00023,19.65773]
[1778022906679,35.39,81191.97,1.0,0.54785,0.00023,19.66247]
[1778022907123,35.39,81191.97,1.0,0.54785,0.00023,19.66247]
[1778022907789,35.39,81189.06,1.0,0.54719,0.00023,19.66567]
[1778022912799,35.39,81188.21,1.0,0.547,0.00023,19.66659]
[1778022917805,35.39,81189.89,1.0,0.54738,0.00023,19.66474]
[1778022922813,35.38,81190.6,1.0,0.54754,0.00023,19.66396]
[1778022927492,35.38,81191.08,1.0,0.54765,0.00023,19.66343]
[1778022927647,35.38,81191.08,1.0,0.54765,0.00023,19.66343]
[1778022927673,35.38,81191.08,1.0,0.54765,0.00023,19.66343]
[1778022927826,35.38,81191.08,1.0,0.54765,0.00023,19.66343]
[1778022927888,35.38,81191.08,1.0,0.54765,0.00023,19.66343]
[1778022928190,35.38,81191.08,1.0,0.54765,0.00023,19.66343]
[1778022928265,35.38,81191.08,1.0,0.54765,0.00023,19.66343]
[1778022928274,35.38,81191.08,1.0,0.54765,0.00023,19.66343]
[1778022928296,35.38,81191.08,1.0,0.54765,0.00023,19.66343]
[1778022928833,35.38,81185.96,1.0,0.54649,0.00023,19.66897]
[1778022929843,35.38,81173.72,1.0,0.54373,0.00023,19.68155]
[1778022930498,35.38,81173.72,1.0,0.54373,0.00023,19.68155]
[1778022930847,35.38,81171.92,1.0,0.54333,0.00023,19.68329]
[1778022935852,35.38,81169.95,1.0,0.5429,0.00023,19.68013]
[1778022935883,35.38,81165.21,1.0,0.54183,0.00023,19.68464]
[1778022937897,35.37,81155.71,1.0,0.53968,0.00023,19.69323]
[1778022938904,35.37,81151.32,1.0,0.53869,0.00023,19.69701]
[1778022939368,35.37,81151.32,1.0,0.53869,0.00023,19.69701]
[1778022939550,35.37,81151.32,1.0,0.53869,0.00023,19.69701]
[1778022939573,35.37,81151.32,1.0,0.53869,0.00023,19.69701]
[1778022939773,35.37,81151.32,1.0,0.53869,0.00023,19.69701]
[1778022939789,35.37,81151.32,1.0,0.53869,0.00023,19.69701]
[1778022939911,35.37,81148.66,1.0,0.53809,0.00023,19.69924]
[1778022944947,35.38,81163.05,1.0,0.54133,0.00023,19.68666]
[1778022946872,35.38,81162.81,1.0,0.54128,0.00023,19.68689]
[1778022948020,35.38,81154.45,1.0,0.53939,0.00023,19.69436]
[1778022949981,35.38,81147.7,1.0,0.53786,0.00023,19.70007]
[1778022951709,35.38,81148.02,1.0,0.53793,0.00023,19.6998]
[1778022957032,35.38,81147.16,1.0,0.53774,0.00023,19.70051]
[1778022958375,35.38,81147.16,1.0,0.53774,0.00023,19.70051]
[1778022958912,35.38,81143.55,1.0,0.53692,0.00023,19.70343]
[1778022959877,35.38,81139.68,1.0,0.53605,0.00023,19.70647]
[1778022964890,35.39,81137.65,1.0,0.53558,0.00023,19.70805]
[1778022967927,35.39,81145.21,1.0,0.53729,0.00023,19.70214]
[1778022972937,35.4,81143.2,1.0,0.53683,0.00023,19.70378]
[1778022972828,35.4,81138.77,1.0,0.53582,0.00023,19.70724]
[1778022976867,35.41,81134.33,1.0,0.53481,0.00023,19.7106]
[1778022981898,35.41,81133.34,1.0,0.53459,0.00023,19.71134]
[1778022982287,35.41,81133.32,1.0,0.53458,0.00023,19.71136]
[1778022982582,35.41,81133.32,1.0,0.53458,0.00023,19.71136]
[1778022982665,35.41,81133.32,1.0,0.53458,0.00023,19.71136]
[1778022982803,35.41,81133.32,1.0,0.53458,0.00023,19.71136]
[1778022982843,35.41,81133.32,1.0,0.53458,0.00023,19.71136]
[1778022982904,35.42,81123.9,1.0,0.53245,0.00023,19.71797]
[1778022984523,35.42,81110.0,1.0,0.5293,0.00023,19.72669]
[1778022986483,35.42,81105.55,1.0,0.52829,0.00023,19.72922]
[1778022991590,35.43,81108.45,1.0,0.52894,0.00023,19.7276]
[1778022992374,35.43,81110.39,1.0,0.52939,0.00023,19.72144]
[1778022992468,35.43,81110.61,1.0,0.52944,0.00023,19.72131]
[1778022995717,35.43,81110.42,1.0,0.52939,0.00023,19.72143]
[1778022995949,35.43,81110.42,1.0,0.52939,0.00023,19.72143]
[1778022995978,35.43,81102.8,1.0,0.52766,0.00023,19.7257]
[1778022996148,35.43,81102.8,1.0,0.52766,0.00023,19.7257]
[1778022996161,35.43,81102.8,1.0,0.52766,0.00023,19.7257]
[1778022996303,35.43,81102.8,1.0,0.52766,0.00023,19.7257]
[1778022999853,35.43,81097.07,1.0,0.52637,0.00023,19.72867]
[1778023000024,35.43,81097.07,1.0,0.52637,0.00023,19.72867]
[1778023000938,35.43,81095.36,1.0,0.52598,0.00023,19.72951]
[1778023005938,35.43,81094.94,1.0,0.52589,0.00023,19.72971]
[1778023009002,35.43,81090.94,1.0,0.52498,0.00023,19.73161]
[1778023014008,35.42,81093.32,1.0,0.52552,0.00023,19.73049]
[1778023019034,35.42,81092.09,1.0,0.52524,0.00023,19.73107]
[1778023022893,35.42,81096.11,1.0,0.52615,0.00023,19.72913]
[1778023027920,35.42,81096.91,1.0,0.52634,0.00023,19.72873]
[1778023032929,35.42,81095.53,1.0,0.52602,0.00023,19.72941]
[1778023037956,35.41,81093.71,1.0,0.52561,0.00023,19.73029]
[1778023042958,35.41,81093.1,1.0,0.52548,0.00023,19.73057]
[1778023047986,35.41,81091.56,1.0,0.52513,0.00023,19.73129]
[1778023051568,35.4,81094.7,1.0,0.52584,0.00023,19.72979]
[1778023051912,35.4,81098.84,1.0,0.52679,0.00023,19.72269]
[1778023052970,35.4,81103.71,1.0,0.52789,0.00023,19.72012]
[1778023056019,35.4,81107.28,1.0,0.5287,0.00023,19.71814]
[1778023061034,35.41,81108.49,1.0,0.52897,0.00023,19.71746]
[1778023066039,35.42,81111.99,1.0,0.52976,0.00023,19.71544]
[1778023071067,35.43,81113.73,1.0,0.53015,0.00023,19.71441]
[1778023076091,35.44,81113.63,1.0,0.53012,0.00023,19.71449]
[1778023081116,35.45,81113.14,1.0,0.53,0.00023,19.7148]
[1778023086144,35.45,81113.82,1.0,0.53015,0.00023,19.71441]
[1778023091161,35.46,81113.63,1.0,0.53011,0.00023,19.71455]
[1778023096182,35.47,81114.24,1.0,0.53024,0.00023,19.7142]
[1778023101211,35.48,81114.45,1.0,0.53028,0.00023,19.71409]
[1778023103414,35.48,81115.51,1.0,0.53052,0.00023,19.71344]
[1778023104065,35.48,81114.45,1.0,0.53028,0.00023,19.7141]
[1778023109089,35.49,81114.43,1.0,0.53027,0.00023,19.71413]
[1778023114101,35.5,81115.92,1.0,0.53061,0.00023,19.70819]
[1778023119113,35.51,81116.18,1.0,0.53066,0.00023,19.70805]
[1778023124129,35.52,81116.61,1.0,0.53075,0.00023,19.7078]
[1778023129135,35.52,81117.45,1.0,0.53094,0.00023,19.70729]
[1778023132519,35.53,81118.56,1.0,0.53118,0.00023,19.70661]
[1778023132824,35.53,81124.96,1.0,0.53263,0.00023,19.70244]
[1778023133550,35.53,81134.13,1.0,0.5347,0.00023,19.696]
[1778023135490,35.53,81137.24,1.0,0.5354,0.00023,19.6937]
[1778023136131,35.54,81136.84,1.0,0.53531,0.00023,19.694]
[1778023141136,35.54,81135.63,1.0,0.53503,0.00023,19.69491]
[1778023146147,35.54,81133.74,1.0,0.5346,0.00023,19.69631]
[1778023151172,35.55,81131.12,1.0,0.53401,0.00023,19.69821]
[1778023155083,35.55,81116.86,1.0,0.53079,0.00023,19.70772]
[1778023156240,35.55,81113.89,1.0,0.53012,0.00023,19.70954]
[1778023156263,35.55,81113.89,1.0,0.53012,0.00023,19.70954]
[1778023156374,35.55,81113.89,1.0,0.53012,0.00023,19.70954]
[1778023156422,35.55,81113.89,1.0,0.53012,0.00023,19.70954]
[1778023156589,35.55,81113.89,1.0,0.53012,0.00023,19.70954]
[1778023156603,35.55,81113.89,1.0,0.53012,0.00023,19.70954]
[1778023156943,35.55,81105.32,1.0,0.52818,0.00023,19.71447]
[1778023159020,35.55,81094.93,1.0,0.52583,0.00023,19.71983]
[1778023159809,35.55,81094.93,1.0,0.52583,0.00023,19.71983]
[1778023160082,35.55,81094.89,1.0,0.52582,0.00023,19.71985]
[1778023160882,35.55,81094.89,1.0,0.52582,0.00023,19.71985]
[1778023161149,35.55,81094.89,1.0,0.52582,0.00023,19.71985]
[1778023161080,35.55,81093.57,1.0,0.52553,0.00023,19.72048]
[1778023161269,35.55,81093.57,1.0,0.52553,0.00023,19.72048]
[1778023161301,35.55,81093.57,1.0,0.52553,0.00023,19.72048]
[1778023161337,35.55,81093.57,1.0,0.52553,0.00023,19.72048]
[1778023161508,35.55,81093.57,1.0,0.52553,0.00023,19.72048]
[1778023161548,35.55,81093.57,1.0,0.52553,0.00023,19.72048]
[1778023161731,35.55,81093.57,1.0,0.52553,0.00023,19.72048]
[1778023162100,35.55,81079.54,1.0,0.52235,0.00023,19.7265]
[1778023164062,35.54,81087.76,1.0,0.52421,0.00023,19.72312]
[1778023164453,35.54,81087.76,1.0,0.52421,0.00023,19.72312]
[1778023165143,35.54,81087.01,1.0,0.52404,0.00023,19.72344]
[1778023166169,35.54,81086.79,1.0,0.524,0.00023,19.72354]
[1778023171171,35.54,81087.91,1.0,0.52426,0.00023,19.718]
[1778023176178,35.53,81089.5,1.0,0.52462,0.00023,19.71729]
[1778023176142,35.53,81093.26,1.0,0.52547,0.00023,19.71556]
[1778023177122,35.53,81093.58,1.0,0.52554,0.00023,19.7154]
[1778023182132,35.52,81092.84,1.0,0.52538,0.00023,19.71574]
[1778023186109,35.52,81090.18,1.0,0.52478,0.00023,19.71697]
[1778023186185,35.52,81087.54,1.0,0.52418,0.00023,19.71814]
[1778023188123,35.52,81083.46,1.0,0.52325,0.00023,19.71987]
[1778023193133,35.52,81081.51,1.0,0.52281,0.00023,19.72065]
[1778023198153,35.51,81080.96,1.0,0.52269,0.00023,19.72087]
[1778023203179,35.51,81078.7,1.0,0.52218,0.00023,19.72174]
[1778023204403,35.51,81078.24,1.0,0.52208,0.00023,19.72191]
[1778023204479,35.51,81078.24,1.0,0.52208,0.00023,19.72191]
[1778023204517,35.51,81078.24,1.0,0.52208,0.00023,19.72191]
[1778023204723,35.51,81078.24,1.0,0.52208,0.00023,19.72191]
[1778023204759,35.51,81078.24,1.0,0.52208,0.00023,19.72191]
[1778023204824,35.5,81076.65,1.0,0.52172,0.00023,19.7225]
[1778023210800,35.5,81075.14,1.0,0.52138,0.00023,19.72305]
[1778023214056,35.5,81070.27,1.0,0.52027,0.00023,19.72471]
[1778023220060,35.49,81072.1,1.0,0.52069,0.00023,19.7241]
[1778023226912,35.48,81073.54,1.0,0.52102,0.00023,19.72359]
[1778023231947,35.47,81073.21,1.0,0.52095,0.00023,19.71866]
[1778023236982,35.47,81074.03,1.0,0.52114,0.00023,19.71837]
[1778023242017,35.46,81073.99,1.0,0.52113,0.00023,19.71838]
[1778023247052,35.47,81072.67,1.0,0.52083,0.00023,19.71884]
[1778023256115,35.47,81071.31,1.0,0.52052,0.00023,19.71931]
[1778023258092,35.47,81069.56,1.0,0.52012,0.00023,19.71989]
[1778023258173,35.47,81069.56,1.0,0.52012,0.00023,19.71989]
[1778023258263,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023258454,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023258544,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023258673,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023258710,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259023,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259061,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259139,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259298,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259336,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259523,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259545,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259723,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259753,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259781,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023259812,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023260049,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023260085,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023260251,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023260272,35.47,81076.51,1.0,0.5217,0.00023,19.71748]
[1778023260260,35.47,81075.75,1.0,0.52153,0.00023,19.71776]
[1778023260476,35.47,81075.75,1.0,0.52153,0.00023,19.71776]
[1778023260503,35.47,81075.75,1.0,0.52153,0.00023,19.71776]
[1778023261222,35.47,81074.88,1.0,0.52133,0.00023,19.71808]
[1778023263230,35.48,81068.68,1.0,0.51992,0.00023,19.72017]
[1778023263880,35.48,81068.68,1.0,0.51992,0.00023,19.72017]
[1778023264183,35.48,81067.99,1.0,0.51977,0.00023,19.72039]
[1778023266212,35.48,81073.62,1.0,0.52104,0.00023,19.71853]
[1778023271212,35.48,81073.86,1.0,0.5211,0.00023,19.71844]
[1778023276251,35.49,81070.24,1.0,0.52027,0.00023,19.71968]
[1778023281276,35.49,81068.84,1.0,0.51996,0.00023,19.72013]
[1778023282222,35.49,81061.33,1.0,0.51825,0.00023,19.72234]
[1778023286142,35.49,81062.8,1.0,0.51858,0.00023,19.72194]
[1778023286243,35.5,81065.16,1.0,0.51912,0.00023,19.72126]
[1778023288242,35.5,81070.32,1.0,0.52029,0.00023,19.71966]
[1778023289954,35.5,81070.28,1.0,0.52028,0.00023,19.71967]
[1778023290264,35.5,81071.43,1.0,0.52054,0.00023,19.71929]
[1778023293985,35.49,81073.45,1.0,0.521,0.00023,19.71356]
[1778023294290,35.49,81073.62,1.0,0.52104,0.00023,19.7135]
[1778023294970,35.49,81073.62,1.0,0.52104,0.00023,19.7135]
[1778023295082,35.49,81079.24,1.0,0.52232,0.00023,19.71143]
[1778023297956,35.49,81080.38,1.0,0.52257,0.00023,19.71099]
[1778023298008,35.49,81079.88,1.0,0.52246,0.00023,19.71119]
[1778023302421,35.5,81083.47,1.0,0.52327,0.00023,19.70975]
[1778023302460,35.5,81083.47,1.0,0.52327,0.00023,19.70975]
[1778023302540,35.5,81083.47,1.0,0.52327,0.00023,19.70975]
[1778023302640,35.5,81081.39,1.0,0.5228,0.00023,19.7106]
[1778023304829,35.5,81081.39,1.0,0.5228,0.00023,19.7106]
[1778023304832,35.5,81072.09,1.0,0.52069,0.00023,19.71403]
[1778023305364,35.5,81072.09,1.0,0.52069,0.00023,19.71403]
[1778023305662,35.5,81072.86,1.0,0.52087,0.00023,19.71377]
[1778023310957,35.5,81073.04,1.0,0.52091,0.00023,19.71371]
[1778023316685,35.51,81073.74,1.0,0.52106,0.00023,19.71347]
[1778023321720,35.51,81075.28,1.0,0.52141,0.00023,19.71292]
[1778023324818,35.51,81073.54,1.0,0.52102,0.00023,19.71354]
[1778023325256,35.51,81069.34,1.0,0.52006,0.00023,19.71495]
[1778023330280,35.51,81068.87,1.0,0.51996,0.00023,19.7151]
[1778023335284,35.52,81067.6,1.0,0.51967,0.00023,19.7155]
[1778023340303,35.52,81068.16,1.0,0.51979,0.00023,19.71533]
[1778023345316,35.53,81069.32,1.0,0.52005,0.00023,19.71497]
[1778023350340,35.54,81069.0,1.0,0.51998,0.00023,19.71508]
[1778023355355,35.55,81068.7,1.0,0.51991,0.00023,19.71014]
[1778023360373,35.56,81070.16,1.0,0.52024,0.00023,19.70967]
[1778023365392,35.56,81069.89,1.0,0.52018,0.00023,19.70976]
[1778023370358,35.56,81076.69,1.0,0.52172,0.00023,19.70742]
[1778023371311,35.56,81082.27,1.0,0.52298,0.00023,19.70527]
[1778023373306,35.56,81080.5,1.0,0.52258,0.00023,19.70597]
[1778023374377,35.56,81072.22,1.0,0.5207,0.00023,19.709]
[1778023376276,35.56,81070.88,1.0,0.5204,0.00023,19.70945]
[1778023383787,35.57,81068.53,1.0,0.51986,0.00023,19.71021]
[1778023384315,35.58,81060.73,1.0,0.5181,0.00023,19.71247]
[1778023387422,35.58,81059.51,1.0,0.51782,0.00023,19.7128]
[1778023388191,35.58,81065.07,1.0,0.51908,0.00023,19.71127]
[1778023393226,35.58,81066.2,1.0,0.51933,0.00023,19.71093]
[1778023395240,35.58,81061.02,1.0,0.51816,0.00023,19.7124]
[1778023396248,35.58,81057.06,1.0,0.51726,0.00023,19.71341]
[1778023398151,35.58,81057.65,1.0,0.5174,0.00023,19.71326]
[1778023398261,35.58,81057.68,1.0,0.5174,0.00023,19.71326]
[1778023399601,35.58,81058.04,1.0,0.51749,0.00023,19.71317]
[1778023399869,35.58,81058.04,1.0,0.51749,0.00023,19.71317]
[1778023399889,35.58,81058.04,1.0,0.51749,0.00023,19.71317]
[1778023399998,35.58,81058.04,1.0,0.51749,0.00023,19.71317]
[1778023400011,35.58,81058.04,1.0,0.51749,0.00023,19.71317]
[1778023400275,35.59,81057.98,1.0,0.51747,0.00023,19.71319]
[1778023401402,35.59,81051.3,1.0,0.51596,0.00023,19.7147]
[1778023404977,35.59,81052.41,1.0,0.51621,0.00023,19.71447]
[1778023405057,35.59,81052.41,1.0,0.51621,0.00023,19.71447]
[1778023405059,35.59,81052.41,1.0,0.51621,0.00023,19.71447]
[1778023405145,35.59,81052.41,1.0,0.51621,0.00023,19.71447]
[1778023405277,35.59,81052.41,1.0,0.51621,0.00023,19.71447]
[1778023405297,35.59,81052.41,1.0,0.51621,0.00023,19.71447]
[1778023405367,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023405473,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023405477,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023405487,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023405701,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023405722,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023405923,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023405939,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023406128,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023406150,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023406375,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023406401,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023406319,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023406625,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023406814,35.59,81056.52,1.0,0.51714,0.00023,19.71354]
[1778023407326,35.59,81054.84,1.0,0.51676,0.00023,19.71393]
[1778023407788,35.59,81054.84,1.0,0.51676,0.00023,19.71393]
[1778023408332,35.59,81053.67,1.0,0.51649,0.00023,19.7142]
[1778023411366,35.59,81044.85,1.0,0.5145,0.00023,19.71085]
[1778023414371,35.6,81045.83,1.0,0.51472,0.00023,19.71069]
[1778023414431,35.6,81050.53,1.0,0.51578,0.00023,19.70982]
[1778023414448,35.6,81050.53,1.0,0.51578,0.00023,19.70982]
[1778023414509,35.6,81050.53,1.0,0.51578,0.00023,19.70982]
[1778023414773,35.6,81050.53,1.0,0.51578,0.00023,19.70982]
[1778023414980,35.6,81050.53,1.0,0.51578,0.00023,19.70982]
[1778023415018,35.6,81050.53,1.0,0.51578,0.00023,19.70982]
[1778023415384,35.6,81053.4,1.0,0.51643,0.00023,19.70922]
[1778023417293,35.6,81054.06,1.0,0.51658,0.00023,19.70907]
[1778023417397,35.6,81052.6,1.0,0.51625,0.00023,19.70939]
[1778023422432,35.61,81050.52,1.0,0.51578,0.00023,19.70982]
[1778023426462,35.61,81044.72,1.0,0.51447,0.00023,19.71087]
[1778023431544,35.62,81041.78,1.0,0.5138,0.00023,19.71133]
[1778023433401,35.62,81030.23,1.0,0.51118,0.00023,19.71257]
[1778023433648,35.62,81030.23,1.0,0.51118,0.00023,19.71257]
[1778023433672,35.62,81030.23,1.0,0.51118,0.00023,19.71257]
[1778023433848,35.62,81030.23,1.0,0.51118,0.00023,19.71257]
[1778023433889,35.62,81030.23,1.0,0.51118,0.00023,19.71257]
[1778023434449,35.62,81025.03,1.0,0.51001,0.00023,19.71285]
[1778023436243,35.62,81025.03,1.0,0.51001,0.00023,19.71285]
[1778023436444,35.62,81017.2,1.0,0.50823,0.00023,19.71295]
[1778023441468,35.63,81018.24,1.0,0.50847,0.00023,19.71296]
[1778023445406,35.63,81023.14,1.0,0.50958,0.00023,19.71291]
[1778023450434,35.63,81024.76,1.0,0.50994,0.00023,19.71286]
[1778023455434,35.64,81024.61,1.0,0.50991,0.00023,19.71286]
[1778023460442,35.64,81027.98,1.0,0.51067,0.00023,19.71271]
[1778023465451,35.65,81028.18,1.0,0.51072,0.00023,19.7127]
[1778023470451,35.66,81025.58,1.0,0.51013,0.00023,19.71283]
[1778023471377,35.66,81030.15,1.0,0.51116,0.00023,19.70754]
[1778023473446,35.66,81024.23,1.0,0.50982,0.00023,19.70784]
[1778023478468,35.66,81021.88,1.0,0.50929,0.00023,19.7079]
[1778023483490,35.67,81021.5,1.0,0.50921,0.00023,19.7079]
[1778023488496,35.68,81021.21,1.0,0.50914,0.00023,19.70791]
[1778023493508,35.68,81024.94,1.0,0.50998,0.00023,19.70781]
[1778023498532,35.68,81026.24,1.0,0.51028,0.00023,19.70776]
[1778023501503,35.69,81030.24,1.0,0.51118,0.00023,19.70753]
[1778023502444,35.69,81037.87,1.0,0.51291,0.00023,19.70681]
[1778023502792,35.69,81037.87,1.0,0.51291,0.00023,19.70681]
[1778023503520,35.69,81038.51,1.0,0.51305,0.00023,19.70674]
[1778023508520,35.69,81038.84,1.0,0.51313,0.00023,19.7067]
[1778023513532,35.69,81041.36,1.0,0.51369,0.00023,19.70636]
[1778023518538,35.69,81038.93,1.0,0.51315,0.00023,19.70669]
[1778023523562,35.7,81037.12,1.0,0.51274,0.00023,19.7069]
[1778023528589,35.7,81036.31,1.0,0.51255,0.00023,19.70699]
[1778023533495,35.71,81031.48,1.0,0.51146,0.00023,19.7024]
[1778023537557,35.71,81027.39,1.0,0.51054,0.00023,19.70267]
[1778023542573,35.71,81027.94,1.0,0.51066,0.00023,19.70264]
[1778023547584,35.71,81028.94,1.0,0.51089,0.00023,19.70258]
[1778023552584,35.72,81029.05,1.0,0.51091,0.00023,19.70257]
[1778023557595,35.72,81028.5,1.0,0.51079,0.00023,19.70261]
[1778023561831,35.72,81028.36,1.0,0.51076,0.00023,19.70261]
[1778023561924,35.72,81028.36,1.0,0.51076,0.00023,19.70261]
[1778023561939,35.72,81028.36,1.0,0.51076,0.00023,19.70261]
[1778023562019,35.72,81028.36,1.0,0.51076,0.00023,19.70261]
[1778023562414,35.72,81028.25,1.0,0.51073,0.00023,19.70262]
[1778023563421,35.72,81013.84,1.0,0.50747,0.00023,19.70279]
[1778023564428,35.72,81010.31,1.0,0.50668,0.00023,19.70263]
[1778023566442,35.72,81004.54,1.0,0.50537,0.00023,19.7022]
[1778023566823,35.72,81004.54,1.0,0.50537,0.00023,19.7022]
[1778023567498,35.72,81002.48,1.0,0.50491,0.00023,19.70199]
[1778023571561,35.73,81007.16,1.0,0.50596,0.00023,19.70242]
[1778023574260,35.73,81009.33,1.0,0.50645,0.00023,19.70257]
[1778023574448,35.73,81009.33,1.0,0.50645,0.00023,19.70257]
[1778023574488,35.73,81009.33,1.0,0.50645,0.00023,19.70257]
[1778023574590,35.73,81010.43,1.0,0.5067,0.00023,19.70263]
[1778023574673,35.73,81010.43,1.0,0.5067,0.00023,19.70263]
[1778023574698,35.73,81010.43,1.0,0.5067,0.00023,19.70263]
[1778023580212,35.73,81012.99,1.0,0.50728,0.00023,19.70276]
[1778023585574,35.74,81018.24,1.0,0.50847,0.00023,19.70288]
[1778023590609,35.74,81020.22,1.0,0.50892,0.00023,19.70288]
[1778023595644,35.75,81024.89,1.0,0.50997,0.00023,19.69774]
[1778023597627,35.75,81024.89,1.0,0.50997,0.00023,19.69774]
[1778023597687,35.75,81023.53,1.0,0.50966,0.00023,19.69778]
[1778023597938,35.75,81023.53,1.0,0.50966,0.00023,19.69778]
[1778023597960,35.75,81023.53,1.0,0.50966,0.00023,19.69778]
[1778023598251,35.75,81023.53,1.0,0.50966,0.00023,19.69778]
[1778023598284,35.75,81023.53,1.0,0.50966,0.00023,19.69778]
[1778023598532,35.75,81023.53,1.0,0.50966,0.00023,19.69778]
[1778023598534,35.75,81023.53,1.0,0.50966,0.00023,19.69778]
[1778023598560,35.75,81023.53,1.0,0.50966,0.00023,19.69778]
[1778023598617,35.75,81004.13,1.0,0.50528,0.00023,19.69712]
[1778023598925,35.75,81004.13,1.0,0.50528,0.00023,19.69712]
[1778023598954,35.75,81004.13,1.0,0.50528,0.00023,19.69712]
[1778023599124,35.75,81004.13,1.0,0.50528,0.00023,19.69712]
[1778023599165,35.75,81004.13,1.0,0.50528,0.00023,19.69712]
[1778023599335,35.75,81004.13,1.0,0.50528,0.00023,19.69712]
[1778023599374,35.75,81004.13,1.0,0.50528,0.00023,19.69712]
[1778023599377,35.75,81000.23,1.0,0.5044,0.00023,19.6967]
[1778023599723,35.75,81000.23,1.0,0.5044,0.00023,19.6967]
[1778023599761,35.75,81000.23,1.0,0.5044,0.00023,19.6967]
[1778023600053,35.75,81000.23,1.0,0.5044,0.00023,19.6967]
[1778023600508,35.75,81000.23,1.0,0.5044,0.00023,19.6967]
[1778023600617,35.75,81000.23,1.0,0.5044,0.00023,19.6967]
[1778023600628,35.75,81000.23,1.0,0.5044,0.00023,19.6967]
[1778023600599,35.75,80998.56,1.0,0.50402,0.00023,19.69649]
[1778023601187,35.75,80997.97,1.0,0.50389,0.00023,19.69641]
[1778023606200,35.75,80996.12,1.0,0.50347,0.00023,19.69615]
[1778023608737,35.75,80989.91,1.0,0.50207,0.00023,19.69512]
[1778023611620,35.75,80985.05,1.0,0.50097,0.00023,19.69414]
[1778023614449,35.76,80976.07,1.0,0.49894,0.00023,19.69195]
[1778023614722,35.76,80976.07,1.0,0.49894,0.00023,19.69195]
[1778023615636,35.76,80974.83,1.0,0.49866,0.00023,19.6916]
[1778023616536,35.76,80968.73,1.0,0.49728,0.00023,19.68977]
[1778023616733,35.76,80968.73,1.0,0.49728,0.00023,19.68977]
[1778023617086,35.76,80965.78,1.0,0.49661,0.00023,19.68881]
[1778023618074,35.76,80965.78,1.0,0.49661,0.00023,19.68881]
[1778023618090,35.76,80965.78,1.0,0.49661,0.00023,19.68881]
[1778023618326,35.76,80963.88,1.0,0.49618,0.00023,19.68815]
[1778023618739,35.76,80963.88,1.0,0.49618,0.00023,19.68815]
[1778023618827,35.76,80962.9,1.0,0.49596,0.00023,19.68781]
[1778023621632,35.76,80957.36,1.0,0.49471,0.00023,19.68574]
[1778023622526,35.76,80957.36,1.0,0.49471,0.00023,19.68574]
[1778023622535,35.76,80957.36,1.0,0.49471,0.00023,19.68574]
[1778023622622,35.76,80954.4,1.0,0.49404,0.00023,19.68455]
[1778023625174,35.76,80939.7,1.0,0.49072,0.00023,19.67785]
[1778023625988,35.76,80939.7,1.0,0.49072,0.00023,19.67785]
[1778023626630,35.76,80938.17,1.0,0.49038,0.00023,19.67707]
[1778023628425,35.77,80937.2,1.0,0.49016,0.00023,19.67657]
[1778023628439,35.77,80937.2,1.0,0.49016,0.00023,19.67657]
[1778023628443,35.77,80937.2,1.0,0.49016,0.00023,19.67657]
[1778023628540,35.77,80937.2,1.0,0.49016,0.00023,19.67657]
[1778023628544,35.77,80937.62,1.0,0.49025,0.00023,19.67679]
[1778023630610,35.77,80941.41,1.0,0.49111,0.00023,19.6787]
[1778023631634,35.77,80954.27,1.0,0.49402,0.00023,19.6845]
[1778023631682,35.77,80954.27,1.0,0.49402,0.00023,19.6845]
[1778023632650,35.77,80961.58,1.0,0.49567,0.00023,19.68733]
[1778023632724,35.77,80961.58,1.0,0.49567,0.00023,19.68733]
[1778023632747,35.77,80961.58,1.0,0.49567,0.00023,19.68733]
[1778023633551,35.77,80966.69,1.0,0.49682,0.00023,19.68911]
[1778023635559,35.77,80969.31,1.0,0.49742,0.00023,19.68996]
[1778023636190,35.77,80969.31,1.0,0.49742,0.00023,19.68996]
[1778023636199,35.77,80969.31,1.0,0.49742,0.00023,19.68996]
[1778023636291,35.77,80969.91,1.0,0.49755,0.00023,19.69015]
[1778023640966,35.77,80974.55,1.0,0.4986,0.00023,19.69153]
[1778023641971,35.77,80969.59,1.0,0.49748,0.00023,19.69005]
[1778023643024,35.77,80969.59,1.0,0.49748,0.00023,19.69005]
[1778023643636,35.77,80955.37,1.0,0.49426,0.00023,19.68495]
[1778023644575,35.77,80950.88,1.0,0.49325,0.00023,19.68307]
[1778023645633,35.77,80950.42,1.0,0.49315,0.00023,19.68287]
[1778023646970,35.77,80949.8,1.0,0.49301,0.00023,19.6826]
[1778023646982,35.77,80949.8,1.0,0.49301,0.00023,19.6826]
[1778023647653,35.77,80949.15,1.0,0.49286,0.00023,19.68232]
[1778023649083,35.77,80945.35,1.0,0.492,0.00023,19.68059]
[1778023649114,35.77,80945.35,1.0,0.492,0.00023,19.68059]
[1778023649155,35.77,80939.15,1.0,0.4906,0.00023,19.67757]
[1778023651129,35.77,80940.6,1.0,0.49093,0.00023,19.6783]
[1778023651133,35.77,80940.6,1.0,0.49093,0.00023,19.6783]
[1778023651224,35.77,80944.4,1.0,0.49178,0.00023,19.6751]
[1778023655704,35.77,80943.87,1.0,0.49166,0.00023,19.67485]
[1778023656593,35.77,80934.58,1.0,0.48956,0.00023,19.67015]
[1778023657177,35.77,80934.58,1.0,0.48956,0.00023,19.67015]
[1778023657551,35.77,80925.88,1.0,0.4876,0.00023,19.66526]
[1778023658560,35.77,80925.88,1.0,0.4876,0.00023,19.66526]
[1778023658620,35.77,80924.3,1.0,0.48724,0.00023,19.66433]
[1778023659199,35.77,80924.3,1.0,0.48724,0.00023,19.66433]
[1778023659650,35.77,80926.03,1.0,0.48763,0.00023,19.66535]
[1778023665140,35.78,80930.05,1.0,0.48855,0.00023,19.66768]
[1778023670176,35.79,80935.53,1.0,0.48979,0.00023,19.67067]
[1778023675211,35.79,80935.94,1.0,0.48988,0.00023,19.67089]
[1778023680245,35.8,80934.74,1.0,0.48961,0.00023,19.67026]
[1778023685512,35.8,80937.47,1.0,0.49023,0.00023,19.67169]
[1778023685602,35.8,80928.0,1.0,0.48809,0.00023,19.66653]
[1778023687294,35.8,80925.84,1.0,0.48761,0.00023,19.66527]
[1778023690452,35.8,80915.23,1.0,0.48521,0.00023,19.65866]
[1778023691568,35.8,80915.23,1.0,0.48521,0.00023,19.65866]
[1778023691627,35.8,80912.08,1.0,0.4845,0.00023,19.65657]
[1778023693628,35.8,80916.91,1.0,0.48559,0.00023,19.65976]
[1778023694320,35.8,80916.91,1.0,0.48559,0.00023,19.65976]
[1778023694334,35.8,80916.91,1.0,0.48559,0.00023,19.65976]
[1778023694679,35.8,80917.26,1.0,0.48567,0.00023,19.65998]
[1778023696690,35.8,80913.08,1.0,0.48473,0.00023,19.65724]
[1778023697662,35.8,80913.08,1.0,0.48473,0.00023,19.65724]
[1778023698490,35.8,80910.53,1.0,0.48415,0.00023,19.65551]
[1778023698506,35.8,80910.53,1.0,0.48415,0.00023,19.65551]
[1778023698589,35.8,80910.47,1.0,0.48414,0.00023,19.65547]
[1778023702645,35.8,80902.65,1.0,0.48237,0.00023,19.64992]
[1778023703563,35.8,80897.99,1.0,0.48132,0.00023,19.64642]
[1778023704220,35.8,80897.99,1.0,0.48132,0.00023,19.64642]
[1778023704725,35.8,80886.84,1.0,0.4788,0.00023,19.63751]
[1778023705641,35.8,80879.72,1.0,0.47719,0.00023,19.63141]
[1778023705830,35.8,80879.72,1.0,0.47719,0.00023,19.63141]
[1778023705842,35.8,80879.72,1.0,0.47719,0.00023,19.63141]
[1778023705887,35.8,80879.72,1.0,0.47719,0.00023,19.63141]
[1778023706430,35.8,80879.72,1.0,0.47719,0.00023,19.63141]
[1778023707545,35.8,80879.72,1.0,0.47719,0.00023,19.63141]
[1778023707633,35.8,80875.48,1.0,0.47624,0.00023,19.62763]
[1778023707866,35.8,80875.48,1.0,0.47624,0.00023,19.62763]
[1778023707882,35.8,80875.48,1.0,0.47624,0.00023,19.62763]
[1778023708446,35.81,80875.48,1.0,0.47624,0.00023,19.62763]
[1778023709452,35.81,80880.17,1.0,0.4773,0.00023,19.63182]
[1778023710235,35.81,80880.17,1.0,0.4773,0.00023,19.63182]
[1778023710469,35.81,80879.97,1.0,0.47725,0.00023,19.63164]
[1778023711466,35.81,80902.46,1.0,0.48232,0.00023,19.64473]
[1778023711940,35.81,80902.46,1.0,0.48232,0.00023,19.64473]
[1778023712227,35.81,80902.46,1.0,0.48232,0.00023,19.64473]
[1778023712439,35.81,80902.46,1.0,0.48232,0.00023,19.64473]
[1778023712444,35.81,80902.46,1.0,0.48232,0.00023,19.64473]
[1778023712553,35.81,80902.46,1.0,0.48232,0.00023,19.64473]
[1778023712578,35.81,80911.84,1.0,0.48444,0.00023,19.65136]
[1778023715795,35.81,80913.51,1.0,0.48482,0.00023,19.65249]
[1778023715800,35.81,80913.51,1.0,0.48482,0.00023,19.65249]
[1778023715819,35.81,80913.51,1.0,0.48482,0.00023,19.65249]
[1778023716501,35.81,80916.52,1.0,0.4855,0.00023,19.65447]
[1778023716830,35.81,80916.52,1.0,0.4855,0.00023,19.65447]
[1778023717664,35.81,80920.26,1.0,0.48635,0.00023,19.65685]
[1778023717957,35.81,80920.26,1.0,0.48635,0.00023,19.65685]
[1778023718677,35.81,80921.15,1.0,0.48655,0.00023,19.6574]
[1778023722677,35.82,80923.56,1.0,0.4871,0.00023,19.65888]
[1778023722658,35.82,80936.97,1.0,0.49012,0.00023,19.6664]
[1778023723550,35.82,80936.85,1.0,0.4901,0.00023,19.66634]
[1778023724642,35.82,80947.82,1.0,0.49258,0.00023,19.67166]
[1778023725683,35.83,80942.28,1.0,0.49133,0.00023,19.66907]
[1778023728690,35.83,80938.77,1.0,0.49053,0.00023,19.66733]
[1778023728749,35.83,80938.5,1.0,0.49047,0.00023,19.66719]
[1778023729676,35.83,80932.66,1.0,0.48915,0.00023,19.66411]
[1778023729974,35.83,80932.66,1.0,0.48915,0.00023,19.66411]
[1778023729982,35.83,80932.66,1.0,0.48915,0.00023,19.66411]
[1778023730012,35.83,80932.66,1.0,0.48915,0.00023,19.66411]
[1778023730139,35.83,80932.66,1.0,0.48915,0.00023,19.66411]
[1778023730169,35.83,80932.66,1.0,0.48915,0.00023,19.66411]
[1778023730598,35.82,80932.71,1.0,0.48916,0.00023,19.66414]
[1778023732089,35.83,80928.97,1.0,0.48832,0.00023,19.66205]
[1778023732765,35.83,80923.71,1.0,0.48713,0.00023,19.65898]
[1778023735613,35.83,80922.43,1.0,0.48685,0.00023,19.6582]
[1778023735730,35.83,80915.48,1.0,0.48528,0.00023,19.65381]
[1778023736256,35.83,80915.48,1.0,0.48528,0.00023,19.65381]
[1778023736329,35.83,80915.48,1.0,0.48528,0.00023,19.65381]
[1778023736559,35.83,80915.48,1.0,0.48528,0.00023,19.65381]
[1778023736586,35.83,80915.48,1.0,0.48528,0.00023,19.65381]
[1778023736798,35.83,80890.26,1.0,0.47959,0.00023,19.63533]
[1778023736937,35.83,80890.26,1.0,0.47959,0.00023,19.63533]
[1778023737028,35.83,80890.26,1.0,0.47959,0.00023,19.63533]
[1778023737057,35.83,80890.26,1.0,0.47959,0.00023,19.63533]
[1778023737269,35.83,80890.26,1.0,0.47959,0.00023,19.63533]
[1778023737297,35.83,80890.26,1.0,0.47959,0.00023,19.63533]
[1778023737536,35.83,80890.26,1.0,0.47959,0.00023,19.63533]
[1778023737564,35.83,80890.26,1.0,0.47959,0.00023,19.63533]
[1778023737580,35.83,80890.26,1.0,0.47959,0.00023,19.63533]
[1778023738654,35.83,80884.65,1.0,0.47832,0.00023,19.63068]
[1778023739766,35.83,80865.56,1.0,0.47402,0.00023,19.61337]
[1778023740079,35.83,80865.56,1.0,0.47402,0.00023,19.61337]
[1778023740119,35.83,80865.56,1.0,0.47402,0.00023,19.61337]
[1778023740134,35.83,80865.56,1.0,0.47402,0.00023,19.61337]
[1778023740194,35.83,80865.56,1.0,0.47402,0.00023,19.61337]
[1778023740668,35.83,80865.2,1.0,0.47394,0.00023,19.61302]
[1778023741675,35.83,80862.91,1.0,0.47342,0.00023,19.61079]
[1778023742683,35.84,80872.27,1.0,0.47553,0.00023,19.61973]
[1778023743084,35.84,80872.27,1.0,0.47553,0.00023,19.61973]
[1778023743100,35.84,80872.27,1.0,0.47553,0.00023,19.61973]
[1778023743102,35.84,80872.27,1.0,0.47553,0.00023,19.61973]
[1778023743783,35.84,80875.3,1.0,0.47622,0.00023,19.6225]
[1778023748727,35.84,80866.33,1.0,0.4742,0.00023,19.61413]
[1778023752758,35.84,80870.91,1.0,0.47523,0.00023,19.61848]
[1778023753976,35.84,80870.91,1.0,0.47523,0.00023,19.61848]
[1778023754767,35.84,80869.65,1.0,0.47495,0.00023,19.6173]
[1778023759767,35.85,80867.67,1.0,0.47451,0.00023,19.61544]
[1778023764784,35.85,80868.53,1.0,0.4747,0.00023,19.61627]
[1778023765721,35.85,80872.97,1.0,0.4757,0.00023,19.62041]
[1778023766493,35.85,80872.97,1.0,0.4757,0.00023,19.62041]
[1778023766507,35.85,80872.97,1.0,0.4757,0.00023,19.62041]
[1778023766764,35.86,80872.98,1.0,0.47571,0.00023,19.62044]
[1778023768777,35.86,80867.96,1.0,0.47458,0.00023,19.61575]
[1778023772802,35.86,80873.19,1.0,0.47575,0.00023,19.61558]
[1778023777810,35.86,80871.32,1.0,0.47534,0.00023,19.61387]
[1778023778775,35.86,80866.82,1.0,0.47432,0.00023,19.60962]
[1778023781837,35.86,80858.28,1.0,0.4724,0.00023,19.60122]
[1778023782788,35.86,80851.88,1.0,0.47096,0.00023,19.59462]
[1778023784733,35.86,80845.69,1.0,0.46956,0.00023,19.588]
[1778023787798,35.87,80850.0,1.0,0.47054,0.00023,19.59264]
[1778023792808,35.87,80852.18,1.0,0.47103,0.00023,19.59495]
[1778023797814,35.87,80853.35,1.0,0.47129,0.00023,19.59618]
[1778023802834,35.87,80850.96,1.0,0.47076,0.00023,19.59368]
[1778023807859,35.87,80854.96,1.0,0.47166,0.00023,19.59786]
[1778023808976,35.87,80855.6,1.0,0.4718,0.00023,19.59852]
[1778023809321,35.87,80855.6,1.0,0.4718,0.00023,19.59852]
[1778023810266,35.87,80859.29,1.0,0.47264,0.00023,19.60227]
[1778023810815,35.87,80870.64,1.0,0.47519,0.00023,19.61326]
[1778023812857,35.87,80871.41,1.0,0.47537,0.00023,19.61398]
[1778023812782,35.87,80866.3,1.0,0.47422,0.00023,19.60916]
[1778023812916,35.87,80866.3,1.0,0.47422,0.00023,19.60916]
[1778023813853,35.87,80868.08,1.0,0.47462,0.00023,19.61086]
[1778023817032,35.88,80869.55,1.0,0.47495,0.00023,19.61226]
[1778023817859,35.88,80866.6,1.0,0.47429,0.00023,19.60946]
[1778023818825,35.88,80861.31,1.0,0.4731,0.00023,19.60431]
[1778023822770,35.88,80856.41,1.0,0.472,0.00023,19.59939]
[1778023823723,35.88,80856.41,1.0,0.472,0.00023,19.59939]
[1778023823808,35.88,80855.99,1.0,0.4719,0.00023,19.59896]
[1778023824772,35.88,80863.19,1.0,0.47352,0.00023,19.60617]
[1778023827406,35.88,80863.77,1.0,0.47365,0.00023,19.60673]
[1778023827799,35.88,80860.5,1.0,0.47292,0.00023,19.6035]
[1778023828861,35.88,80855.74,1.0,0.47184,0.00023,19.59869]
[1778023833869,35.88,80857.34,1.0,0.4722,0.00023,19.59528]
[1778023836919,35.89,80851.84,1.0,0.47096,0.00023,19.5896]
[1778023841219,35.89,80853.95,1.0,0.47144,0.00023,19.59183]
[1778023841786,35.89,80855.12,1.0,0.47171,0.00023,19.59304]
[1778023846810,35.89,80857.79,1.0,0.47231,0.00023,19.59577]
[1778023851831,35.9,80860.02,1.0,0.47282,0.00023,19.59803]
[1778023856836,35.91,80859.1,1.0,0.47262,0.00023,19.59714]
[1778023861846,35.91,80856.68,1.0,0.47208,0.00023,19.59471]
[1778023866870,35.92,80855.33,1.0,0.47178,0.00023,19.59335]
[1778023871873,35.93,80855.05,1.0,0.47173,0.00022,19.59309]
[1778023873869,35.93,80854.87,1.0,0.47169,0.00022,19.59291]
[1778023873881,35.93,80854.87,1.0,0.47169,0.00022,19.59291]
[1778023874884,35.93,80854.54,1.0,0.47162,0.00022,19.59258]
[1778023876888,35.93,80860.41,1.0,0.47294,0.00022,19.59853]
[1778023881914,35.94,80861.03,1.0,0.47308,0.00022,19.59916]
[1778023882962,35.94,80868.56,1.0,0.47478,0.00022,19.60645]
[1778023887780,35.95,80871.44,1.0,0.47543,0.00022,19.60916]
[1778023887883,35.95,80860.86,1.0,0.47305,0.00022,19.59903]
[1778023888908,35.95,80856.48,1.0,0.47207,0.00022,19.59463]
[1778023889842,35.95,80855.4,1.0,0.47183,0.00022,19.59354]
[1778023890849,35.95,80855.4,1.0,0.47183,0.00022,19.59354]
[1778023890890,35.95,80856.82,1.0,0.47215,0.00022,19.59499]
[1778023895752,35.96,80865.48,1.0,0.47409,0.00022,19.5985]
[1778023897765,35.96,80870.83,1.0,0.4753,0.00022,19.60357]
[1778023902800,35.96,80867.49,1.0,0.47455,0.00022,19.60045]
[1778023906905,35.97,80874.46,1.0,0.47612,0.00022,19.60692]
[1778023907841,35.97,80879.82,1.0,0.47733,0.00022,19.61168]
[1778023908587,35.97,80879.82,1.0,0.47733,0.00022,19.61168]
[1778023908895,35.97,80881.38,1.0,0.47768,0.00022,19.61304]
[1778023911667,35.97,80881.72,1.0,0.47775,0.00022,19.61333]
[1778023911872,35.97,80882.71,1.0,0.47798,0.00022,19.61418]
[1778023912950,35.97,80882.71,1.0,0.47798,0.00022,19.61418]
[1778023912963,35.97,80882.71,1.0,0.47798,0.00022,19.61418]
[1778023913883,35.97,80886.5,1.0,0.47883,0.00022,19.61737]
[1778023918131,35.97,80884.49,1.0,0.47838,0.00022,19.61569]
[1778023918916,35.97,80884.45,1.0,0.47837,0.00022,19.61566]
[1778023920929,35.98,80890.72,1.0,0.47979,0.00022,19.62084]
[1778023922186,35.98,80886.74,1.0,0.47889,0.00022,19.61759]
[1778023922943,35.98,80881.45,1.0,0.4777,0.00022,19.61312]
[1778023924726,35.98,80881.3,1.0,0.47767,0.00022,19.61299]
[1778023924959,35.98,80882.07,1.0,0.47784,0.00022,19.61366]
[1778023926973,35.98,80890.67,1.0,0.47978,0.00022,19.6208]
[1778023928986,35.98,80894.52,1.0,0.48064,0.00022,19.62386]
[1778023929553,35.98,80894.52,1.0,0.48064,0.00022,19.62386]
[1778023929993,35.98,80896.34,1.0,0.48105,0.00022,19.62527]
[1778023933159,35.98,80898.56,1.0,0.48155,0.00022,19.62696]
[1778023933168,35.98,80898.56,1.0,0.48155,0.00022,19.62696]
[1778023933951,35.98,80898.26,1.0,0.48149,0.00022,19.62674]
[1778023937995,35.98,80897.99,1.0,0.48143,0.00022,19.62654]
[1778023938935,35.99,80898.62,1.0,0.48157,0.00022,19.62701]
[1778023939942,35.99,80905.96,1.0,0.48322,0.00022,19.63238]
[1778023940896,35.99,80911.41,1.0,0.48445,0.00022,19.63615]
[1778023942900,35.99,80919.0,1.0,0.48616,0.00022,19.6411]
[1778023943092,35.99,80919.0,1.0,0.48616,0.00022,19.6411]
[1778023943107,35.99,80919.0,1.0,0.48616,0.00022,19.6411]
[1778023943601,35.99,80919.0,1.0,0.48616,0.00022,19.6411]
[1778023943728,35.99,80919.0,1.0,0.48616,0.00022,19.6411]
[1778023944026,35.99,80919.59,1.0,0.48629,0.00022,19.64147]
[1778023944208,35.99,80919.59,1.0,0.48629,0.00022,19.64147]
[1778023944319,35.99,80919.59,1.0,0.48629,0.00022,19.64147]
[1778023944387,35.99,80919.59,1.0,0.48629,0.00022,19.64147]
[1778023944531,35.99,80919.59,1.0,0.48629,0.00022,19.64147]
[1778023944651,35.99,80919.59,1.0,0.48629,0.00022,19.64147]
[1778023944744,35.99,80919.59,1.0,0.48629,0.00022,19.64147]
[1778023944773,35.99,80919.59,1.0,0.48629,0.00022,19.64147]
[1778023944955,35.99,80919.59,1.0,0.48629,0.00022,19.64147]
[1778023944974,36.0,80927.37,1.0,0.48804,0.00022,19.64614]
[1778023946482,36.0,80927.29,1.0,0.48802,0.00022,19.64609]
[1778023946920,36.0,80927.29,1.0,0.48802,0.00022,19.64609]
[1778023946988,36.0,80928.11,1.0,0.48821,0.00022,19.64656]
[1778023948528,36.0,80927.45,1.0,0.48806,0.00022,19.64619]
[1778023948950,36.0,80927.35,1.0,0.48804,0.00022,19.64613]
[1778023952326,36.01,80927.27,1.0,0.48802,0.00022,19.64104]
[1778023952935,36.01,80927.48,1.0,0.48807,0.00022,19.64116]
[1778023953982,36.01,80906.6,1.0,0.48338,0.00022,19.62782]
[1778023954482,36.01,80906.6,1.0,0.48338,0.00022,19.62782]
[1778023954488,36.01,80906.6,1.0,0.48338,0.00022,19.62782]
[1778023955027,36.02,80898.22,1.0,0.4815,0.00022,19.62171]
[1778023955498,36.02,80898.22,1.0,0.4815,0.00022,19.62171]
[1778023955515,36.02,80898.22,1.0,0.4815,0.00022,19.62171]
[1778023955703,36.02,80899.13,1.0,0.4817,0.00022,19.6224]
[1778023957492,36.02,80899.13,1.0,0.4817,0.00022,19.6224]
[1778023957560,36.02,80898.08,1.0,0.48147,0.00022,19.62161]
[1778023963228,36.03,80898.83,1.0,0.48164,0.00022,19.62219]
[1778023968264,36.03,80901.85,1.0,0.48232,0.00022,19.62444]
[1778023973900,36.04,80901.66,1.0,0.48228,0.00022,19.62431]
[1778023974692,36.04,80902.53,1.0,0.48248,0.00022,19.62495]
[1778023974840,36.04,80902.5,1.0,0.48248,0.00022,19.62493]
[1778023976031,36.04,80897.61,1.0,0.48138,0.00022,19.62129]
[1778023976704,36.04,80897.61,1.0,0.48138,0.00022,19.62129]
[1778023976777,36.04,80897.61,1.0,0.48138,0.00022,19.62129]
[1778023976818,36.04,80897.61,1.0,0.48138,0.00022,19.62129]
[1778023976949,36.04,80894.8,1.0,0.48075,0.00022,19.61914]
[1778023978722,36.04,80893.54,1.0,0.48046,0.00022,19.61815]
[1778023978736,36.04,80893.54,1.0,0.48046,0.00022,19.61815]
[1778023978817,36.04,80893.54,1.0,0.48046,0.00022,19.61815]
[1778023978945,36.04,80891.64,1.0,0.48004,0.00022,19.61665]
[1778023984753,36.05,80895.61,1.0,0.48093,0.00022,19.61977]
[1778023984972,36.05,80895.6,1.0,0.48093,0.00022,19.61976]
[1778023989027,36.05,80891.06,1.0,0.47991,0.00022,19.6162]
[1778023994030,36.05,80889.14,1.0,0.47948,0.00022,19.61465]
[1778023998019,36.05,80877.47,1.0,0.47686,0.00022,19.60476]
[1778023999069,36.05,80870.27,1.0,0.47524,0.00022,19.59824]
[1778024000022,36.05,80867.02,1.0,0.47452,0.00022,19.59519]
[1778024005029,36.06,80863.7,1.0,0.47378,0.00022,19.59204]
[1778024005034,36.06,80852.84,1.0,0.47135,0.00022,19.58116]
[1778024006965,36.06,80851.54,1.0,0.47106,0.00022,19.57981]
[1778024007793,36.06,80851.54,1.0,0.47106,0.00022,19.57981]
[1778024007809,36.06,80851.54,1.0,0.47106,0.00022,19.57981]
[1778024008043,36.06,80851.54,1.0,0.47106,0.00022,19.57981]
[1778024008046,36.06,80853.23,1.0,0.47143,0.00022,19.58157]
[1778024009550,36.06,80847.27,1.0,0.4701,0.00022,19.57531]
[1778024014588,36.06,80850.61,1.0,0.47084,0.00022,19.5738]
[1778024019620,36.07,80850.32,1.0,0.47079,0.00022,19.57353]
[1778024024655,36.08,80851.66,1.0,0.47109,0.00022,19.57495]
[1778024029690,36.08,80848.7,1.0,0.47044,0.00022,19.57186]
[1778024034725,36.09,80845.79,1.0,0.46979,0.00022,19.56878]
[1778024039760,36.1,80847.46,1.0,0.47017,0.00022,19.57059]
[1778024044774,36.1,80848.91,1.0,0.4705,0.00022,19.57215]
[1778024044869,36.1,80848.91,1.0,0.4705,0.00022,19.57215]
[1778024045023,36.1,80838.12,1.0,0.46808,0.00022,19.56038]
[1778024046062,36.1,80832.46,1.0,0.46682,0.00022,19.55392]
[1778024047080,36.1,80829.6,1.0,0.46618,0.00022,19.55059]
[1778024049514,36.11,80826.18,1.0,0.46542,0.00022,19.54655]
[1778024050056,36.11,80823.06,1.0,0.46472,0.00022,19.54279]
[1778024050654,36.11,80823.06,1.0,0.46472,0.00022,19.54279]
[1778024050668,36.11,80823.06,1.0,0.46472,0.00022,19.54279]
[1778024051103,36.11,80821.93,1.0,0.46447,0.00022,19.54142]
[1778024056130,36.12,80823.4,1.0,0.46481,0.00022,19.54325]
[1778024059143,36.12,80828.08,1.0,0.46586,0.00022,19.54888]
[1778024059574,36.12,80828.08,1.0,0.46586,0.00022,19.54888]
[1778024060077,36.12,80827.08,1.0,0.46564,0.00022,19.5477]
[1778024064076,36.12,80821.24,1.0,0.46433,0.00022,19.54065]
[1778024065621,36.12,80817.76,1.0,0.46356,0.00022,19.53635]
[1778024066057,36.13,80806.28,1.0,0.46099,0.00022,19.52163]
[1778024066952,36.13,80806.28,1.0,0.46099,0.00022,19.52163]
[1778024067829,36.13,80806.28,1.0,0.46099,0.00022,19.52163]
[1778024067841,36.13,80806.28,1.0,0.46099,0.00022,19.52163]
[1778024067920,36.13,80806.28,1.0,0.46099,0.00022,19.52163]
[1778024068058,36.13,80806.28,1.0,0.46099,0.00022,19.52163]
[1778024068015,36.13,80800.67,1.0,0.45974,0.00022,19.51414]
[1778024069057,36.13,80799.24,1.0,0.45942,0.00022,19.51219]
[1778024069310,36.13,80799.24,1.0,0.45942,0.00022,19.51219]
[1778024069971,36.12,80799.24,1.0,0.45942,0.00022,19.51219]
[1778024071731,36.12,80799.31,1.0,0.45943,0.00022,19.51228]
[1778024071765,36.12,80799.31,1.0,0.45943,0.00022,19.51228]
[1778024071984,36.12,80798.09,1.0,0.45914,0.00022,19.50553]
[1778024077021,36.12,80800.61,1.0,0.4597,0.00022,19.50894]
[1778024082069,36.12,80801.35,1.0,0.45987,0.00022,19.50993]
[1778024084070,36.12,80808.19,1.0,0.46139,0.00022,19.519]
[1778024089104,36.11,80812.24,1.0,0.4623,0.00022,19.52423]
[1778024092848,36.11,80812.88,1.0,0.46244,0.00022,19.52505]
[1778024092860,36.11,80812.88,1.0,0.46244,0.00022,19.52505]
[1778024093165,36.11,80816.3,1.0,0.4632,0.00022,19.52939]
[1778024098170,36.11,80819.11,1.0,0.46383,0.00022,19.53288]
[1778024101191,36.11,80810.87,1.0,0.46199,0.00022,19.52245]
[1778024104080,36.11,80811.58,1.0,0.46214,0.00022,19.52337]
[1778024104213,36.11,80810.91,1.0,0.46199,0.00022,19.5225]
[1778024105219,36.11,80797.7,1.0,0.45904,0.00022,19.50491]
[1778024106164,36.11,80797.7,1.0,0.45904,0.00022,19.50491]
[1778024106227,36.11,80792.61,1.0,0.4579,0.00022,19.49785]
[1778024107237,36.11,80792.3,1.0,0.45783,0.00022,19.49741]
[1778024108116,36.11,80792.3,1.0,0.45783,0.00022,19.49741]
[1778024108241,36.11,80792.69,1.0,0.45792,0.00022,19.49795]
[1778024113243,36.11,80792.89,1.0,0.45796,0.00022,19.49822]
[1778024118244,36.11,80795.76,1.0,0.4586,0.00022,19.5022]
[1778024121451,36.1,80796.28,1.0,0.45871,0.00022,19.50291]
[1778024122243,36.1,80796.08,1.0,0.45867,0.00022,19.50263]
[1778024127244,36.1,80794.84,1.0,0.45839,0.00022,19.5009]
[1778024132253,36.1,80795.2,1.0,0.45846,0.00022,19.49632]
[1778024137261,36.1,80793.75,1.0,0.45813,0.00022,19.4943]
[1778024142288,36.1,80792.34,1.0,0.45781,0.00022,19.49232]
[1778024147291,36.1,80792.01,1.0,0.45774,0.00022,19.49184]
[1778024152314,36.1,80792.6,1.0,0.45787,0.00022,19.49266]
[1778024157342,36.1,80794.95,1.0,0.45839,0.00022,19.49593]
[1778024162364,36.09,80795.24,1.0,0.45845,0.00022,19.49632]
[1778024167367,36.09,80795.41,1.0,0.45849,0.00022,19.49654]
[1778024172397,36.09,80795.98,1.0,0.45862,0.00022,19.49733]
[1778024177400,36.09,80795.8,1.0,0.45857,0.00022,19.49707]
[1778024182400,36.09,80793.86,1.0,0.45814,0.00022,19.49438]
[1778024187427,36.09,80793.48,1.0,0.45806,0.00022,19.49385]
[1778024192448,36.09,80797.64,1.0,0.45897,0.00022,19.49453]
[1778024197449,36.09,80798.46,1.0,0.45916,0.00022,19.49565]
[1778024202456,36.09,80797.98,1.0,0.45905,0.00022,19.49499]
[1778024207469,36.08,80797.95,1.0,0.45903,0.00022,19.4949]
[1778024208153,36.08,80797.95,1.0,0.45903,0.00022,19.4949]
[1778024208346,36.08,80798.26,1.0,0.4591,0.00022,19.49531]
[1778024213338,36.08,80806.92,1.0,0.46103,0.00022,19.50693]
[1778024213382,36.08,80806.92,1.0,0.46103,0.00022,19.50693]
[1778024214353,36.07,80819.14,1.0,0.46377,0.00022,19.52256]
[1778024216241,36.07,80821.99,1.0,0.4644,0.00022,19.52607]
[1778024217267,36.07,80815.32,1.0,0.46291,0.00022,19.51776]
[1778024217459,36.07,80815.32,1.0,0.46291,0.00022,19.51776]
[1778024218359,36.07,80811.65,1.0,0.46208,0.00022,19.51305]
[1778024221255,36.07,80817.13,1.0,0.46331,0.00022,19.52002]
[1778024222319,36.07,80809.36,1.0,0.46157,0.00022,19.51007]
[1778024223368,36.07,80805.64,1.0,0.46073,0.00022,19.50517]
[1778024224097,36.07,80805.59,1.0,0.46072,0.00022,19.5051]
[1778024227117,36.06,80798.17,1.0,0.45906,0.00022,19.49508]
[1778024228756,36.06,80797.15,1.0,0.45882,0.00022,19.49366]
[1778024229131,36.06,80799.29,1.0,0.4593,0.00022,19.49658]
[1778024234166,36.06,80802.58,1.0,0.46003,0.00022,19.50103]
[1778024239203,36.06,80798.95,1.0,0.45922,0.00022,19.49609]
[1778024244237,36.06,80798.2,1.0,0.45905,0.00022,19.49506]
[1778024249369,36.06,80794.66,1.0,0.45826,0.00022,19.49016]
[1778024250776,36.06,80794.6,1.0,0.45824,0.00022,19.49007]
[1778024250823,36.06,80794.6,1.0,0.45824,0.00022,19.49007]
[1778024250884,36.06,80794.6,1.0,0.45824,0.00022,19.49007]
[1778024251148,36.06,80794.6,1.0,0.45824,0.00022,19.49007]
[1778024251358,36.06,80761.62,1.0,0.45085,0.00022,19.43564]
[1778024251577,36.06,80761.62,1.0,0.45085,0.00022,19.43564]
[1778024251822,36.06,80761.62,1.0,0.45085,0.00022,19.43564]
[1778024252338,36.06,80761.62,1.0,0.45085,0.00022,19.43564]
[1778024252391,36.06,80766.7,1.0,0.45199,0.00022,19.44369]
[1778024252564,36.06,80766.7,1.0,0.45199,0.00022,19.44369]
[1778024252571,36.06,80766.7,1.0,0.45199,0.00022,19.44369]
[1778024253189,36.06,80766.7,1.0,0.45199,0.00022,19.44369]
[1778024253307,36.06,80766.7,1.0,0.45199,0.00022,19.44369]
[1778024254239,36.06,80766.7,1.0,0.45199,0.00022,19.44369]
[1778024254340,36.06,80770.6,1.0,0.45286,0.00022,19.44976]
[1778024255060,36.06,80770.6,1.0,0.45286,0.00022,19.44976]
[1778024255067,36.06,80770.6,1.0,0.45286,0.00022,19.44976]
[1778024255322,36.06,80770.09,1.0,0.45275,0.00022,19.44899]
[1778024255406,36.06,80770.09,1.0,0.45275,0.00022,19.44899]
[1778024255485,36.06,80770.09,1.0,0.45275,0.00022,19.44899]
[1778024256364,36.06,80773.68,1.0,0.45356,0.00022,19.45453]
[1778024259377,36.07,80766.8,1.0,0.45203,0.00022,19.44395]
[1778024261281,36.07,80766.36,1.0,0.45193,0.00022,19.44328]
[1778024261299,36.07,80766.36,1.0,0.45193,0.00022,19.44328]
[1778024261364,36.07,80766.36,1.0,0.45193,0.00022,19.4433]
[1778024263279,36.07,80765.97,1.0,0.45185,0.00022,19.4427]
[1778024263379,36.08,80765.84,1.0,0.45182,0.00022,19.44251]
[1778024263841,36.08,80765.84,1.0,0.45182,0.00022,19.44251]
[1778024264384,36.08,80765.84,1.0,0.45183,0.00022,19.44253]
[1778024269421,36.09,80765.45,1.0,0.45175,0.00022,19.44201]
[1778024274455,36.09,80765.25,1.0,0.45172,0.00022,19.44176]
[1778024279489,36.1,80766.41,1.0,0.452,0.00022,19.44368]
[1778024283737,36.11,80771.82,1.0,0.45321,0.00022,19.45211]
[1778024285349,36.11,80780.17,1.0,0.45508,0.00022,19.46468]
[1778024286083,36.11,80780.17,1.0,0.45508,0.00022,19.46468]
[1778024286330,36.11,80783.19,1.0,0.45576,0.00022,19.46914]
[1778024288418,36.12,80785.38,1.0,0.45626,0.00022,19.47236]
[1778024293435,36.13,80787.67,1.0,0.45678,0.00022,19.47573]
[1778024298457,36.14,80789.4,1.0,0.45719,0.00022,19.47829]
[1778024300759,36.15,80789.81,1.0,0.45729,0.00022,19.47892]
[1778024301404,36.15,80791.5,1.0,0.45767,0.00022,19.48133]
[1778024302354,36.15,80779.6,1.0,0.45501,0.00022,19.46416]
[1778024303437,36.15,80769.96,1.0,0.45287,0.00022,19.44964]
[1778024304356,36.16,80771.49,1.0,0.45321,0.00022,19.452]
[1778024309379,36.16,80769.95,1.0,0.45288,0.00022,19.4497]
[1778024314399,36.17,80772.0,1.0,0.45333,0.00022,19.44782]
[1778024315507,36.17,80777.01,1.0,0.45445,0.00022,19.45541]
[1778024320533,36.18,80778.07,1.0,0.4547,0.00022,19.45706]
[1778024325536,36.19,80779.35,1.0,0.455,0.00022,19.45903]
[1778024330848,36.2,80783.52,1.0,0.45595,0.00022,19.46523]
[1778024335882,36.21,80784.57,1.0,0.4562,0.00022,19.46682]
[1778024339884,36.22,80788.36,1.0,0.45705,0.00022,19.4723]
[1778024340448,36.22,80790.75,1.0,0.45759,0.00022,19.4757]
[1778024342055,36.22,80794.01,1.0,0.45832,0.00022,19.48027]
[1778024342397,36.22,80794.01,1.0,0.45832,0.00022,19.48027]
[1778024342405,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024342611,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024342663,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024342671,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024342742,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024342865,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024342942,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024343071,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024343089,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024343284,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024343323,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024343501,36.22,80794.72,1.0,0.45848,0.00022,19.48127]
[1778024343385,36.23,80809.95,1.0,0.46188,0.00022,19.50165]
[1778024343530,36.23,80809.95,1.0,0.46188,0.00022,19.50165]
[1778024343710,36.23,80809.95,1.0,0.46188,0.00022,19.50165]
[1778024343737,36.23,80809.95,1.0,0.46188,0.00022,19.50165]
[1778024343915,36.23,80809.95,1.0,0.46188,0.00022,19.50165]
[1778024343944,36.23,80809.95,1.0,0.46188,0.00022,19.50165]
[1778024344215,36.23,80814.34,1.0,0.46286,0.00022,19.50725]
[1778024344852,36.23,80814.34,1.0,0.46286,0.00022,19.50725]
[1778024344870,36.23,80814.34,1.0,0.46286,0.00022,19.50725]
[1778024345486,36.23,80814.34,1.0,0.46286,0.00022,19.50725]
[1778024345111,36.23,80814.34,1.0,0.46286,0.00022,19.50725]
[1778024346507,36.23,80815.91,1.0,0.46321,0.00022,19.50923]
[1778024350865,36.23,80816.37,1.0,0.46331,0.00022,19.5098]
[1778024351360,36.23,80814.88,1.0,0.46298,0.00022,19.50793]
[1778024356243,36.23,80814.92,1.0,0.46299,0.00022,19.50798]
[1778024356453,36.23,80806.18,1.0,0.46104,0.00022,19.49674]
[1778024358479,36.22,80792.9,1.0,0.45807,0.00022,19.47875]
[1778024360430,36.23,80789.03,1.0,0.45721,0.00022,19.47332]
[1778024362450,36.23,80793.73,1.0,0.45826,0.00022,19.47993]
[1778024367451,36.23,80795.79,1.0,0.45872,0.00022,19.48278]
[1778024372471,36.23,80794.85,1.0,0.4585,0.00022,19.47639]
[1778024377492,36.23,80797.01,1.0,0.45898,0.00022,19.47935]
[1778024382510,36.22,80796.66,1.0,0.4589,0.00022,19.47886]
[1778024385535,36.22,80808.0,1.0,0.46143,0.00022,19.49401]
[1778024386456,36.22,80814.5,1.0,0.46288,0.00022,19.50235]
[1778024388466,36.22,80813.69,1.0,0.4627,0.00022,19.50132]
[1778024393482,36.22,80812.31,1.0,0.46238,0.00022,19.49955]
[1778024394589,36.22,80806.45,1.0,0.46107,0.00022,19.49195]
[1778024399598,36.21,80806.69,1.0,0.46112,0.00022,19.49225]
[1778024404612,36.21,80807.26,1.0,0.46125,0.00022,19.49297]
[1778024409614,36.2,80806.77,1.0,0.46113,0.00022,19.4923]
[1778024413469,36.2,80811.13,1.0,0.4621,0.00022,19.49793]
[1778024418471,36.2,80813.75,1.0,0.46268,0.00022,19.50126]
[1778024421017,36.2,80812.97,1.0,0.4625,0.00022,19.50026]
[1778024421506,36.2,80813.24,1.0,0.46256,0.00022,19.5006]
[1778024422020,36.2,80813.24,1.0,0.46256,0.00022,19.5006]
[1778024422052,36.2,80813.24,1.0,0.46256,0.00022,19.5006]
[1778024422547,36.19,80824.49,1.0,0.46508,0.00022,19.51453]
[1778024424604,36.19,80828.64,1.0,0.46601,0.00022,19.51947]
[1778024425813,36.2,80832.38,1.0,0.46684,0.00022,19.52384]
[1778024426512,36.2,80832.38,1.0,0.46685,0.00022,19.52385]
[1778024429745,36.2,80836.52,1.0,0.46778,0.00022,19.5286]
[1778024430542,36.2,80834.75,1.0,0.46738,0.00022,19.5266]
[1778024432562,36.21,80830.09,1.0,0.46633,0.00022,19.51616]
[1778024437587,36.21,80830.71,1.0,0.46648,0.00022,19.51691]
[1778024440808,36.22,80831.25,1.0,0.46661,0.00022,19.51758]
[1778024441619,36.22,80832.2,1.0,0.46682,0.00022,19.51868]
[1778024443633,36.23,80827.9,1.0,0.46587,0.00022,19.51368]
[1778024445645,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024445927,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024445937,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024445957,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024446093,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024446108,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024446299,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024446322,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024446507,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024446532,36.23,80805.25,1.0,0.46081,0.00022,19.48537]
[1778024446608,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024446709,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024446739,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024446913,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024446950,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024447146,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024447186,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024447351,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024447366,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024447410,36.23,80802.29,1.0,0.46015,0.00022,19.48143]
[1778024447439,36.23,80802.25,1.0,0.46014,0.00022,19.48137]
[1778024450008,36.23,80802.28,1.0,0.46014,0.00022,19.4814]
[1778024450609,36.22,80801.73,1.0,0.46002,0.00022,19.48066]
[1778024455627,36.22,80803.01,1.0,0.4603,0.00022,19.48234]
[1778024455549,36.22,80788.34,1.0,0.45702,0.00022,19.46212]
[1778024457589,36.22,80783.97,1.0,0.45605,0.00022,19.45583]
[1778024462594,36.22,80782.95,1.0,0.45582,0.00022,19.45434]
[1778024467598,36.22,80787.06,1.0,0.45673,0.00022,19.46027]
[1778024472604,36.21,80788.52,1.0,0.45706,0.00022,19.46234]
[1778024477615,36.21,80789.48,1.0,0.45727,0.00022,19.46369]
[1778024482622,36.21,80790.92,1.0,0.45759,0.00022,19.46573]
[1778024483185,36.22,80791.0,1.0,0.45761,0.00022,19.46586]
[1778024483628,36.22,80791.0,1.0,0.45762,0.00022,19.46588]
[1778024488642,36.23,80787.29,1.0,0.45681,0.00022,19.46072]
[1778024493200,36.24,80790.94,1.0,0.45761,0.00022,19.46083]
[1778024493369,36.24,80791.29,1.0,0.45769,0.00022,19.46132]
[1778024497006,36.23,80795.56,1.0,0.45864,0.00022,19.46724]
[1778024502500,36.23,80798.52,1.0,0.4593,0.00022,19.47128]
[1778024507623,36.23,80805.75,1.0,0.46091,0.00022,19.48094]
[1778024509294,36.23,80815.32,1.0,0.46304,0.00022,19.49325]
[1778024515576,36.22,80815.3,1.0,0.46304,0.00022,19.49321]
[1778024515600,36.22,80815.3,1.0,0.46304,0.00022,19.49321]
[1778024515603,36.22,80814.59,1.0,0.46288,0.00022,19.49231]
[1778024520659,36.22,80816.17,1.0,0.46323,0.00022,19.49428]
[1778024521138,36.22,80815.94,1.0,0.46317,0.00022,19.49399]
[1778024525670,36.22,80808.56,1.0,0.46152,0.00022,19.48454]
[1778024528666,36.21,80806.43,1.0,0.46104,0.00022,19.48173]
[1778024530089,36.21,80805.86,1.0,0.46091,0.00022,19.48098]
[1778024530734,36.21,80803.27,1.0,0.46033,0.00022,19.47754]
[1778024531110,36.21,80803.27,1.0,0.46033,0.00022,19.47754]
[1778024531644,36.21,80800.74,1.0,0.45977,0.00022,19.47415]
[1778024536669,36.21,80799.32,1.0,0.45945,0.00022,19.47221]
[1778024539633,36.21,80803.89,1.0,0.46046,0.00022,19.47834]
[1778024543729,36.2,80808.21,1.0,0.46143,0.00022,19.48401]
[1778024548735,36.2,80809.52,1.0,0.46172,0.00022,19.48571]
[1778024548999,36.2,80809.52,1.0,0.46172,0.00022,19.48571]
[1778024549371,36.2,80809.34,1.0,0.46168,0.00022,19.48547]
[1778024550401,36.2,80813.91,1.0,0.4627,0.00022,19.49133]
[1778024551400,36.2,80813.91,1.0,0.4627,0.00022,19.49133]
[1778024551639,36.2,80813.98,1.0,0.4627,0.00022,19.48633]
[1778024554469,36.2,80822.42,1.0,0.46459,0.00022,19.49682]
[1778024554988,36.2,80822.42,1.0,0.46459,0.00022,19.49682]
[1778024554999,36.2,80822.42,1.0,0.46459,0.00022,19.49682]
[1778024555755,36.2,80821.6,1.0,0.46441,0.00022,19.49583]
[1778024559891,36.21,80825.12,1.0,0.4652,0.00022,19.5001]
[1778024560694,36.21,80829.26,1.0,0.46612,0.00022,19.50502]
[1778024561397,36.21,80829.26,1.0,0.46612,0.00022,19.50502]
[1778024561406,36.21,80829.26,1.0,0.46612,0.00022,19.50502]
[1778024561709,36.21,80830.16,1.0,0.46633,0.00022,19.50608]
[1778024564137,36.21,80834.1,1.0,0.46721,0.00022,19.51064]
[1778024564702,36.21,80835.98,1.0,0.46763,0.00022,19.51278]
[1778024566706,36.21,80847.13,1.0,0.47013,0.00022,19.52505]
[1778024568707,36.21,80854.28,1.0,0.47173,0.00022,19.53252]
[1778024572035,36.22,80853.26,1.0,0.47151,0.00022,19.53151]
[1778024572680,36.23,80853.74,1.0,0.47162,0.00022,19.53201]
[1778024573674,36.23,80859.82,1.0,0.47299,0.00022,19.53813]
[1778024574269,36.23,80859.82,1.0,0.47299,0.00022,19.53813]
[1778024574284,36.23,80859.82,1.0,0.47299,0.00022,19.53813]
[1778024574398,36.23,80859.82,1.0,0.47299,0.00022,19.53813]
[1778024574593,36.23,80862.16,1.0,0.47351,0.00022,19.54042]
[1778024575627,36.23,80866.54,1.0,0.47449,0.00022,19.54462]
[1778024577573,36.23,80870.65,1.0,0.47541,0.00022,19.54845]
[1778024583620,36.23,80873.21,1.0,0.47598,0.00022,19.55078]
[1778024586641,36.23,80878.85,1.0,0.47725,0.00022,19.55578]
[1778024591677,36.23,80879.4,1.0,0.47737,0.00022,19.55625]
[1778024596712,36.22,80878.91,1.0,0.47726,0.00022,19.55582]
[1778024601746,36.22,80878.92,1.0,0.47726,0.00022,19.55583]
[1778024605965,36.22,80880.51,1.0,0.47761,0.00022,19.5572]
[1778024606781,36.22,80882.04,1.0,0.47796,0.00022,19.55851]
[1778024606931,36.22,80882.04,1.0,0.47796,0.00022,19.55851]
[1778024607808,36.22,80887.96,1.0,0.47928,0.00022,19.56343]
[1778024612814,36.22,80888.95,1.0,0.4795,0.00022,19.55916]
[1778024617828,36.22,80890.37,1.0,0.47982,0.00022,19.5603]
[1778024622849,36.23,80893.32,1.0,0.48048,0.00022,19.56264]
[1778024627850,36.23,80895.89,1.0,0.48106,0.00022,19.56463]
[1778024632874,36.23,80897.54,1.0,0.48143,0.00022,19.56588]
[1778024637654,36.23,80898.56,1.0,0.48165,0.00022,19.56664]
[1778024637855,36.23,80898.43,1.0,0.48163,0.00022,19.56655]
[1778024638860,36.23,80905.32,1.0,0.48317,0.00022,19.57156]
[1778024639792,36.23,80910.13,1.0,0.48425,0.00022,19.57488]
[1778024640751,36.23,80910.13,1.0,0.48425,0.00022,19.57488]
[1778024640766,36.23,80910.13,1.0,0.48425,0.00022,19.57488]
[1778024640849,36.23,80909.57,1.0,0.48412,0.00022,19.5745]
[1778024646055,36.23,80900.4,1.0,0.48207,0.00022,19.56801]
[1778024651091,36.23,80898.33,1.0,0.4816,0.00022,19.56647]
[1778024656125,36.23,80900.66,1.0,0.48213,0.00022,19.5682]
[1778024661160,36.23,80902.12,1.0,0.48245,0.00022,19.56927]
[1778024666195,36.23,80904.65,1.0,0.48302,0.00022,19.57109]
[1778024671362,36.23,80903.26,1.0,0.48271,0.00022,19.57009]
[1778024675883,36.23,80898.41,1.0,0.48162,0.00022,19.56147]
[1778024676335,36.23,80898.41,1.0,0.48162,0.00022,19.56147]
[1778024676357,36.23,80898.41,1.0,0.48162,0.00022,19.56147]
[1778024676398,36.23,80889.93,1.0,0.47972,0.00022,19.55489]
[1778024677057,36.23,80889.93,1.0,0.47972,0.00022,19.55489]
[1778024677364,36.23,80884.28,1.0,0.47845,0.00022,19.55027]
[1778024678354,36.23,80884.28,1.0,0.47845,0.00022,19.55027]
[1778024678371,36.23,80884.28,1.0,0.47845,0.00022,19.55027]
[1778024679400,36.23,80884.44,1.0,0.47849,0.00022,19.55041]
[1778024685007,36.23,80888.12,1.0,0.47931,0.00022,19.55343]
[1778024685329,36.23,80888.22,1.0,0.47933,0.00022,19.55351]
[1778024686712,36.23,80893.21,1.0,0.48045,0.00022,19.55749]
[1778024693145,36.23,80891.06,1.0,0.47997,0.00022,19.55579]
[1778024698230,36.22,80890.0,1.0,0.47973,0.00022,19.55494]
[1778024698772,36.22,80890.0,1.0,0.47973,0.00022,19.55494]
[1778024698826,36.23,80881.4,1.0,0.4778,0.00022,19.54783]
[1778024703455,36.23,80872.94,1.0,0.47591,0.00022,19.54039]
[1778024708490,36.23,80870.89,1.0,0.47545,0.00022,19.53852]
[1778024713525,36.23,80871.73,1.0,0.47563,0.00022,19.53928]
[1778024714916,36.23,80877.15,1.0,0.47685,0.00022,19.54414]
[1778024716347,36.23,80880.15,1.0,0.47752,0.00022,19.54675]
[1778024716895,36.23,80886.97,1.0,0.47905,0.00022,19.55249]
[1778024718962,36.22,80891.7,1.0,0.48011,0.00022,19.55629]
[1778024719505,36.22,80891.7,1.0,0.48011,0.00022,19.55629]
[1778024720978,36.22,80896.04,1.0,0.48108,0.00022,19.55966]
[1778024722956,36.22,80900.51,1.0,0.48208,0.00022,19.56301]
[1778024727958,36.22,80900.22,1.0,0.48201,0.00022,19.56279]
[1778024730972,36.21,80907.22,1.0,0.48358,0.00022,19.5678]
[1778024733177,36.21,80909.35,1.0,0.48405,0.00022,19.5642]
[1778024733189,36.21,80909.35,1.0,0.48405,0.00022,19.5642]
[1778024733891,36.21,80909.31,1.0,0.48404,0.00022,19.56417]
[1778024736917,36.21,80914.21,1.0,0.48514,0.00022,19.56743]
[1778024741931,36.2,80917.67,1.0,0.48591,0.00022,19.56965]
[1778024744925,36.2,80904.3,1.0,0.48291,0.00022,19.56066]
[1778024745935,36.2,80899.83,1.0,0.4819,0.00022,19.5574]
[1778024746911,36.2,80899.13,1.0,0.48175,0.00022,19.55688]
[1778024748384,36.2,80899.55,1.0,0.48184,0.00022,19.55719]
[1778024748970,36.2,80899.19,1.0,0.48176,0.00022,19.55693]
[1778024749392,36.2,80899.19,1.0,0.48176,0.00022,19.55693]
[1778024749404,36.2,80899.19,1.0,0.48176,0.00022,19.55693]
[1778024749781,36.2,80899.19,1.0,0.48176,0.00022,19.55693]
[1778024753698,36.2,80900.88,1.0,0.48214,0.00022,19.55818]
[1778024753806,36.2,80900.75,1.0,0.48211,0.00022,19.55808]
[1778024758842,36.19,80897.68,1.0,0.48142,0.00022,19.55578]
[1778024762870,36.19,80893.54,1.0,0.48048,0.00022,19.5526]
[1778024764884,36.19,80885.47,1.0,0.47867,0.00022,19.54609]
[1778024765998,36.19,80885.47,1.0,0.47867,0.00022,19.54609]
[1778024766952,36.18,80870.92,1.0,0.47541,0.00022,19.53335]
[1778024768936,36.18,80870.45,1.0,0.4753,0.00022,19.53292]
[1778024771351,36.18,80869.56,1.0,0.4751,0.00022,19.53209]
[1778024771953,36.19,80869.56,1.0,0.4751,0.00022,19.53209]
[1778024776982,36.19,80871.06,1.0,0.47544,0.00022,19.53348]
[1778024781982,36.19,80871.4,1.0,0.47552,0.00022,19.5338]
[1778024783031,36.19,80875.73,1.0,0.47649,0.00022,19.53772]
[1778024788039,36.19,80878.84,1.0,0.47719,0.00022,19.54046]
[1778024791025,36.2,80871.95,1.0,0.47564,0.00022,19.52925]
[1778024796051,36.2,80870.63,1.0,0.47534,0.00022,19.52804]
[1778024801071,36.2,80874.04,1.0,0.47611,0.00022,19.53115]
[1778024803969,36.2,80860.37,1.0,0.47305,0.00022,19.51827]
[1778024804539,36.2,80860.37,1.0,0.47305,0.00022,19.51827]
[1778024805020,36.2,80852.67,1.0,0.47132,0.00022,19.51051]
[1778024805724,36.2,80852.67,1.0,0.47132,0.00022,19.51051]
[1778024806054,36.2,80853.36,1.0,0.47148,0.00022,19.51122]
[1778024809782,36.2,80854.14,1.0,0.47165,0.00022,19.51202]
[1778024809998,36.2,80849.14,1.0,0.47053,0.00022,19.50683]
[1778024813709,36.2,80849.59,1.0,0.47063,0.00022,19.5073]
[1778024813721,36.2,80849.59,1.0,0.47063,0.00022,19.5073]
[1778024814030,36.2,80850.04,1.0,0.47073,0.00022,19.50778]
[1778024817982,36.2,80855.83,1.0,0.47203,0.00022,19.51375]
[1778024822990,36.21,80858.27,1.0,0.47258,0.00022,19.51621]
[1778024828009,36.21,80858.8,1.0,0.47271,0.00022,19.51675]
[1778024833011,36.22,80861.59,1.0,0.47334,0.00022,19.51952]
[1778024837118,36.22,80865.86,1.0,0.4743,0.00022,19.52364]
[1778024842123,36.22,80868.73,1.0,0.47494,0.00022,19.52635]
[1778024843125,36.22,80868.95,1.0,0.47499,0.00022,19.52656]
[1778024844032,36.22,80870.1,1.0,0.47525,0.00022,19.52762]
[1778024845092,36.22,80874.46,1.0,0.47623,0.00022,19.5316]
[1778024850115,36.22,80877.62,1.0,0.47694,0.00022,19.5344]
[1778024855121,36.22,80882.07,1.0,0.47792,0.00022,19.53317]
[1778024860141,36.22,80881.65,1.0,0.47783,0.00022,19.5328]
[1778024865141,36.22,80879.52,1.0,0.47735,0.00022,19.53097]
[1778024870149,36.22,80879.73,1.0,0.4774,0.00022,19.53115]
[1778024875161,36.22,80880.66,1.0,0.4776,0.00022,19.53195]
[1778024880164,36.22,80880.86,1.0,0.47765,0.00022,19.53212]
[1778024882104,36.22,80867.81,1.0,0.47472,0.00022,19.52039]
[1778024883116,36.22,80865.23,1.0,0.47414,0.00022,19.51795]
[1778024885532,36.22,80861.91,1.0,0.4734,0.00022,19.51475]
[1778024886093,36.22,80860.78,1.0,0.47315,0.00022,19.51365]
[1778024889002,36.22,80860.43,1.0,0.47307,0.00022,19.51331]
[1778024889009,36.22,80860.43,1.0,0.47307,0.00022,19.51331]
[1778024889073,36.22,80860.43,1.0,0.47307,0.00022,19.51331]
[1778024889103,36.22,80854.6,1.0,0.47176,0.00022,19.50747]
[1778024890141,36.22,80848.55,1.0,0.47041,0.00022,19.5012]
[1778024892688,36.22,80846.89,1.0,0.47004,0.00022,19.49944]
[1778024895692,36.23,80847.42,1.0,0.47016,0.00022,19.50003]
[1778024900701,36.24,80848.28,1.0,0.47036,0.00022,19.50097]
[1778024905729,36.24,80847.92,1.0,0.47029,0.00022,19.50062]
[1778024910734,36.25,80847.05,1.0,0.4701,0.00022,19.49972]
[1778024912076,36.25,80854.15,1.0,0.47169,0.00022,19.50205]
[1778024916171,36.26,80857.59,1.0,0.47246,0.00022,19.50554]
[1778024917695,36.26,80860.38,1.0,0.47309,0.00022,19.50831]
[1778024917968,36.26,80860.38,1.0,0.47309,0.00022,19.50831]
[1778024919982,36.26,80865.51,1.0,0.47424,0.00022,19.51327]
[1778024922681,36.26,80866.42,1.0,0.47444,0.00022,19.51413]
[1778024922693,36.26,80866.42,1.0,0.47444,0.00022,19.51413]
[1778024923106,36.26,80866.39,1.0,0.47443,0.00022,19.5141]
[1778024928132,36.26,80866.2,1.0,0.47439,0.00022,19.51393]
[1778024933146,36.26,80865.41,1.0,0.47422,0.00022,19.51318]
[1778024937502,36.26,80864.77,1.0,0.47407,0.00022,19.51257]
[1778024938112,36.26,80863.26,1.0,0.47373,0.00022,19.51112]
[1778024943124,36.26,80865.28,1.0,0.47419,0.00022,19.51306]
[1778024948141,36.26,80864.18,1.0,0.47394,0.00022,19.51201]
[1778024950880,36.26,80864.37,1.0,0.47398,0.00022,19.51219]
[1778024951206,36.26,80864.24,1.0,0.47396,0.00022,19.51207]
[1778024952209,36.26,80870.14,1.0,0.47528,0.00022,19.51761]
[1778024953219,36.26,80877.26,1.0,0.47687,0.00022,19.52402]
[1778024958239,36.26,80878.84,1.0,0.47722,0.00022,19.5254]
[1778024960173,36.26,80885.51,1.0,0.47872,0.00022,19.53105]
[1778024965180,36.26,80884.71,1.0,0.47854,0.00022,19.53039]
[1778024970203,36.26,80884.98,1.0,0.4786,0.00022,19.53062]
[1778024975233,36.26,80888.35,1.0,0.47935,0.00022,19.52831]
[1778024980260,36.27,80885.63,1.0,0.47874,0.00022,19.52609]
[1778024985284,36.27,80883.28,1.0,0.47822,0.00022,19.52414]
[1778024990312,36.28,80882.46,1.0,0.47804,0.00022,19.52346]
[1778024995318,36.28,80884.65,1.0,0.47853,0.00022,19.52531]
[1778024997012,36.28,80884.32,1.0,0.47846,0.00022,19.52503]
[1778024997159,36.28,80884.32,1.0,0.47846,0.00022,19.52503]
[1778024997239,36.28,80884.32,1.0,0.47846,0.00022,19.52503]
[1778024997249,36.28,80889.18,1.0,0.47955,0.00022,19.52902]
[1778024997445,36.28,80889.18,1.0,0.47955,0.00022,19.52902]
[1778024997686,36.28,80889.18,1.0,0.47955,0.00022,19.52902]
[1778024997856,36.28,80889.18,1.0,0.47955,0.00022,19.52902]
[1778024997915,36.28,80889.18,1.0,0.47955,0.00022,19.52902]
[1778024998003,36.28,80889.18,1.0,0.47955,0.00022,19.52902]
[1778024998061,36.28,80889.18,1.0,0.47955,0.00022,19.52902]
[1778024998098,36.28,80889.18,1.0,0.47955,0.00022,19.52902]
[1778024998276,36.28,80889.18,1.0,0.47955,0.00022,19.52902]
[1778024998160,36.28,80890.95,1.0,0.47995,0.00022,19.53043]
[1778024998709,36.28,80890.95,1.0,0.47995,0.00022,19.53043]
[1778024998989,36.28,80887.32,1.0,0.47913,0.00022,19.52751]
[1778024999425,36.28,80887.32,1.0,0.47913,0.00022,19.52751]
[1778025000030,36.28,80883.99,1.0,0.47839,0.00022,19.52475]
[1778025005288,36.27,80882.81,1.0,0.47812,0.00022,19.52375]
[1778025005709,36.27,80874.13,1.0,0.47617,0.00022,19.51619]
[1778025007614,36.27,80868.49,1.0,0.47491,0.00022,19.51104]
[1778025010938,36.27,80865.56,1.0,0.47425,0.00022,19.50828]
[1778025011180,36.27,80865.56,1.0,0.47425,0.00022,19.50828]
[1778025011204,36.27,80865.56,1.0,0.47425,0.00022,19.50828]
[1778025011294,36.27,80881.34,1.0,0.47779,0.00022,19.5225]
[1778025011421,36.27,80881.34,1.0,0.47779,0.00022,19.5225]
[1778025012173,36.27,80881.34,1.0,0.47779,0.00022,19.5225]
[1778025012193,36.27,80881.34,1.0,0.47779,0.00022,19.5225]
[1778025012204,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025012490,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025012526,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025012598,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025012783,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025012819,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025012942,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025013065,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025013089,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025013266,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025013292,36.27,80900.85,1.0,0.48216,0.00022,19.53798]
[1778025013281,36.27,80907.65,1.0,0.48368,0.00022,19.54282]
[1778025013481,36.27,80907.65,1.0,0.48368,0.00022,19.54282]
[1778025013683,36.27,80907.65,1.0,0.48368,0.00022,19.54282]
[1778025014912,36.27,80907.65,1.0,0.48368,0.00022,19.54282]
[1778025015142,36.27,80907.46,1.0,0.48364,0.00022,19.54268]
[1778025016126,36.27,80907.46,1.0,0.48364,0.00022,19.54268]
[1778025016155,36.27,80907.46,1.0,0.48364,0.00022,19.54268]
[1778025016227,36.27,80906.86,1.0,0.4835,0.00022,19.54227]
[1778025020469,36.26,80908.75,1.0,0.48392,0.00022,19.54356]
[1778025021288,36.26,80909.73,1.0,0.48414,0.00022,19.54423]
[1778025026307,36.26,80909.05,1.0,0.48399,0.00022,19.54376]
[1778025031326,36.25,80910.46,1.0,0.4843,0.00022,19.54471]
[1778025036329,36.24,80906.49,1.0,0.4834,0.00022,19.53689]
[1778025037274,36.24,80901.6,1.0,0.4823,0.00022,19.5334]
[1778025038261,36.24,80901.6,1.0,0.4823,0.00022,19.5334]
[1778025038267,36.24,80899.54,1.0,0.48184,0.00022,19.53188]
[1778025041949,36.24,80896.27,1.0,0.4811,0.00022,19.52942]
[1778025042298,36.24,80896.21,1.0,0.48109,0.00022,19.52937]
[1778025047299,36.23,80896.19,1.0,0.48108,0.00022,19.52935]
[1778025052314,36.23,80896.12,1.0,0.48106,0.00022,19.52929]
[1778025055300,36.23,80886.94,1.0,0.479,0.00022,19.52201]
[1778025060302,36.22,80889.71,1.0,0.47962,0.00022,19.52425]
[1778025065317,36.22,80889.39,1.0,0.47954,0.00022,19.52399]
[1778025070333,36.22,80892.22,1.0,0.48018,0.00022,19.52625]
[1778025075343,36.22,80895.92,1.0,0.48101,0.00022,19.52912]
[1778025079383,36.22,80890.05,1.0,0.47969,0.00022,19.52452]
[1778025081574,36.22,80887.39,1.0,0.47909,0.00022,19.52236]
[1778025081966,36.22,80887.39,1.0,0.47909,0.00022,19.52236]
[1778025081980,36.22,80887.39,1.0,0.47909,0.00022,19.52236]
[1778025082133,36.22,80887.39,1.0,0.47909,0.00022,19.52236]
[1778025082225,36.22,80887.39,1.0,0.47909,0.00022,19.52236]
[1778025082261,36.22,80887.39,1.0,0.47909,0.00022,19.52236]
[1778025082332,36.22,80887.39,1.0,0.47909,0.00022,19.52236]
[1778025082367,36.22,80887.39,1.0,0.47909,0.00022,19.52236]
[1778025082362,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025082404,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025082551,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025082601,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025082764,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025082789,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025082976,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025083002,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025083177,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025083212,36.22,80908.14,1.0,0.48375,0.00022,19.538]
[1778025083278,36.22,80917.2,1.0,0.48578,0.00022,19.544]
[1778025083396,36.22,80917.2,1.0,0.48578,0.00022,19.544]
[1778025084114,36.22,80917.2,1.0,0.48578,0.00022,19.544]
[1778025084132,36.22,80917.2,1.0,0.48578,0.00022,19.544]
[1778025084264,36.22,80918.27,1.0,0.48603,0.00022,19.54468]
[1778025084726,36.22,80918.27,1.0,0.48603,0.00022,19.54468]
[1778025084735,36.22,80918.27,1.0,0.48603,0.00022,19.54468]
[1778025084843,36.22,80918.27,1.0,0.48603,0.00022,19.54468]
[1778025085165,36.22,80918.27,1.0,0.48603,0.00022,19.54468]
[1778025085240,36.22,80919.07,1.0,0.48621,0.00022,19.54518]
[1778025086855,36.22,80919.07,1.0,0.48621,0.00022,19.54518]
[1778025087319,36.22,80921.37,1.0,0.48672,0.00022,19.5466]
[1778025092324,36.23,80924.38,1.0,0.4874,0.00022,19.54333]
[1778025094280,36.23,80926.18,1.0,0.4878,0.00022,19.54438]
[1778025094295,36.23,80926.18,1.0,0.4878,0.00022,19.54438]
[1778025094372,36.23,80927.6,1.0,0.48812,0.00022,19.54519]
[1778025099399,36.23,80931.2,1.0,0.48893,0.00022,19.54721]
[1778025102949,36.24,80931.73,1.0,0.48905,0.00022,19.5475]
[1778025103359,36.24,80912.73,1.0,0.48479,0.00022,19.53605]
[1778025105003,36.24,80912.23,1.0,0.48467,0.00022,19.53572]
[1778025105398,36.24,80911.91,1.0,0.4846,0.00022,19.53551]
[1778025107001,36.24,80911.91,1.0,0.4846,0.00022,19.53551]
[1778025107011,36.24,80911.91,1.0,0.4846,0.00022,19.53551]
[1778025107331,36.24,80911.91,1.0,0.4846,0.00022,19.53551]
[1778025108872,36.24,80910.34,1.0,0.48425,0.00022,19.53446]
[1778025108885,36.24,80910.34,1.0,0.48425,0.00022,19.53446]
[1778025109345,36.24,80910.34,1.0,0.48425,0.00022,19.53446]
[1778025114306,36.25,80907.27,1.0,0.48357,0.00022,19.53237]
[1778025114384,36.25,80902.56,1.0,0.48251,0.00022,19.52903]
[1778025118408,36.26,80902.3,1.0,0.48246,0.00022,19.52885]
[1778025123432,36.26,80901.39,1.0,0.48226,0.00022,19.5282]
[1778025128438,36.27,80901.08,1.0,0.48219,0.00022,19.52798]
[1778025133455,36.27,80901.47,1.0,0.48228,0.00022,19.52827]
[1778025138463,36.27,80901.05,1.0,0.48219,0.00022,19.52796]
[1778025143466,36.27,80899.79,1.0,0.48191,0.00022,19.52703]
[1778025148127,36.27,80899.79,1.0,0.48191,0.00022,19.52704]
[1778025148434,36.27,80899.37,1.0,0.48181,0.00022,19.52672]
[1778025149422,36.27,80892.73,1.0,0.48032,0.00022,19.52166]
[1778025154423,36.27,80891.33,1.0,0.48,0.00022,19.51548]
[1778025159438,36.28,80893.09,1.0,0.4804,0.00022,19.51687]
[1778025164445,36.27,80889.22,1.0,0.47953,0.00022,19.5138]
[1778025169460,36.27,80891.32,1.0,0.48,0.00022,19.51547]
[1778025174481,36.27,80889.21,1.0,0.47953,0.00022,19.51378]
[1778025175810,36.27,80885.74,1.0,0.47875,0.00022,19.51095]
[1778025176472,36.27,80877.19,1.0,0.47683,0.00022,19.50366]
[1778025178384,36.27,80874.0,1.0,0.47612,0.00022,19.50082]
[1778025178918,36.27,80874.0,1.0,0.47612,0.00022,19.50082]
[1778025178930,36.27,80874.0,1.0,0.47612,0.00022,19.50082]
[1778025179482,36.27,80870.15,1.0,0.47525,0.00022,19.49732]
[1778025184493,36.27,80868.18,1.0,0.47481,0.00022,19.49549]
[1778025189504,36.27,80866.5,1.0,0.47443,0.00022,19.49391]
[1778025194510,36.27,80864.77,1.0,0.47405,0.00022,19.49226]
[1778025199538,36.27,80863.63,1.0,0.47379,0.00022,19.49116]
[1778025204544,36.27,80864.62,1.0,0.47401,0.00022,19.49211]
[1778025208535,36.27,80869.38,1.0,0.47508,0.00022,19.49659]
[1778025213536,36.27,80874.73,1.0,0.47627,0.00022,19.49638]
[1778025218545,36.26,80877.06,1.0,0.47679,0.00022,19.49844]
[1778025223570,36.26,80881.08,1.0,0.47769,0.00022,19.50193]
[1778025228574,36.26,80884.42,1.0,0.47844,0.00022,19.50475]
[1778025233578,36.26,80886.93,1.0,0.479,0.00022,19.50683]
[1778025238567,36.26,80894.68,1.0,0.48074,0.00022,19.513]
[1778025243573,36.26,80891.49,1.0,0.48002,0.00022,19.5105]
[1778025245529,36.26,80886.98,1.0,0.47901,0.00022,19.50687]
[1778025250529,36.26,80885.55,1.0,0.47869,0.00022,19.50569]
[1778025253533,36.26,80881.2,1.0,0.47771,0.00022,19.50203]
[1778025255561,36.26,80876.52,1.0,0.47666,0.00022,19.49796]
[1778025260561,36.26,80874.24,1.0,0.47615,0.00022,19.49592]
[1778025265580,36.26,80873.95,1.0,0.47609,0.00022,19.49566]
[1778025270588,36.26,80874.25,1.0,0.47615,0.00022,19.49593]
[1778025275590,36.26,80873.4,1.0,0.47595,0.00022,19.49008]
[1778025280616,36.26,80872.46,1.0,0.47574,0.00022,19.48922]
[1778025285633,36.26,80872.45,1.0,0.47574,0.00022,19.48921]
[1778025290638,36.26,80871.43,1.0,0.47551,0.00022,19.48828]
[1778025295661,36.26,80871.3,1.0,0.47548,0.00022,19.48816]
[1778025296602,36.26,80877.19,1.0,0.4768,0.00022,19.49345]
[1778025297555,36.26,80882.09,1.0,0.4779,0.00022,19.49769]
[1778025302573,36.26,80880.72,1.0,0.47759,0.00022,19.49652]
[1778025307584,36.26,80879.14,1.0,0.47724,0.00022,19.49516]
[1778025308576,36.26,80874.58,1.0,0.47622,0.00022,19.49114]
[1778025309333,36.26,80874.58,1.0,0.47622,0.00022,19.49114]
[1778025309592,36.26,80872.38,1.0,0.47572,0.00022,19.48915]
[1778025312510,36.26,80871.01,1.0,0.47542,0.00022,19.4879]
[1778025312522,36.26,80871.01,1.0,0.47542,0.00022,19.4879]
[1778025312549,36.26,80871.01,1.0,0.47542,0.00022,19.4879]
[1778025312531,36.26,80871.38,1.0,0.4755,0.00022,19.48824]
[1778025313384,36.26,80871.38,1.0,0.4755,0.00022,19.48824]
[1778025313534,36.26,80872.54,1.0,0.47576,0.00022,19.4893]
[1778025318574,36.26,80868.96,1.0,0.47496,0.00022,19.486]
[1778025319820,36.26,80876.37,1.0,0.47662,0.00022,19.49273]
[1778025324852,36.26,80878.34,1.0,0.47706,0.00022,19.49446]
[1778025327348,36.26,80877.72,1.0,0.47692,0.00022,19.49392]
[1778025327634,36.26,80876.59,1.0,0.47667,0.00022,19.49292]
[1778025332638,36.26,80874.6,1.0,0.47621,0.00022,19.48606]
[1778025337643,36.25,80870.57,1.0,0.47531,0.00022,19.4824]
[1778025342648,36.25,80868.37,1.0,0.47481,0.00022,19.48035]
[1778025347672,36.25,80864.46,1.0,0.47393,0.00022,19.47665]
[1778025348640,36.25,80874.91,1.0,0.47628,0.00022,19.48633]
[1778025350142,36.25,80874.66,1.0,0.47622,0.00022,19.48611]
[1778025350249,36.25,80874.02,1.0,0.47608,0.00022,19.48553]
[1778025351189,36.25,80879.14,1.0,0.47723,0.00022,19.49006]
[1778025357656,36.26,80878.94,1.0,0.47719,0.00022,19.4899]
[1778025357673,36.26,80878.94,1.0,0.47719,0.00022,19.4899]
[1778025357677,36.26,80878.94,1.0,0.47719,0.00022,19.4899]
[1778025358135,36.26,80876.79,1.0,0.47671,0.00022,19.48802]
[1778025359141,36.26,80872.03,1.0,0.47564,0.00022,19.48375]
[1778025360072,36.26,80872.03,1.0,0.47564,0.00022,19.48375]
[1778025360174,36.26,80868.95,1.0,0.47495,0.00022,19.48091]
[1778025365184,36.26,80866.96,1.0,0.4745,0.00022,19.47905]
[1778025370830,36.26,80863.39,1.0,0.4737,0.00022,19.47565]
[1778025377267,36.27,80863.28,1.0,0.47368,0.00022,19.47555]
[1778025382302,36.27,80864.8,1.0,0.47402,0.00022,19.47702]
[1778025387337,36.27,80866.22,1.0,0.47435,0.00022,19.47838]
[1778025392373,36.27,80862.85,1.0,0.47358,0.00022,19.47007]
[1778025396402,36.27,80867.72,1.0,0.47468,0.00022,19.47471]
[1778025401438,36.28,80865.88,1.0,0.47426,0.00022,19.47298]
[1778025407479,36.28,80867.1,1.0,0.47454,0.00022,19.47414]
[1778025412514,36.28,80868.3,1.0,0.47481,0.00022,19.47527]
[1778025417549,36.28,80868.06,1.0,0.47476,0.00022,19.47505]
[1778025422584,36.28,80868.8,1.0,0.47493,0.00022,19.47575]
[1778025426817,36.28,80868.86,1.0,0.47494,0.00022,19.47581]
[1778025426824,36.28,80868.86,1.0,0.47494,0.00022,19.47581]
[1778025427620,36.28,80880.14,1.0,0.47747,0.00022,19.48591]
[1778025428626,36.28,80881.42,1.0,0.47776,0.00022,19.48701]
[1778025433661,36.29,80882.85,1.0,0.47808,0.00022,19.48824]
[1778025438696,36.3,80884.81,1.0,0.47853,0.00022,19.48989]
[1778025443731,36.3,80884.75,1.0,0.47852,0.00022,19.48985]
[1778025444738,36.3,80890.69,1.0,0.47985,0.00022,19.49468]
[1778025449776,36.29,80887.86,1.0,0.47921,0.00022,19.49239]
[1778025452798,36.29,80883.34,1.0,0.47818,0.00022,19.48355]
[1778025457833,36.28,80883.08,1.0,0.47812,0.00022,19.48332]
[1778025462868,36.27,80881.44,1.0,0.47775,0.00022,19.48191]
[1778025467903,36.27,80882.42,1.0,0.47796,0.00022,19.48273]
[1778025472938,36.26,80881.34,1.0,0.47771,0.00022,19.4818]
[1778025474959,36.26,80881.81,1.0,0.47782,0.00022,19.48219]
[1778025475013,36.26,80881.81,1.0,0.47782,0.00022,19.48219]
[1778025475032,36.26,80881.81,1.0,0.47782,0.00022,19.48219]
[1778025475745,36.26,80886.44,1.0,0.47886,0.00022,19.48607]
[1778025477167,36.26,80890.48,1.0,0.47976,0.00022,19.48934]
[1778025477756,36.25,80890.19,1.0,0.4797,0.00022,19.48911]
[1778025477905,36.25,80890.19,1.0,0.4797,0.00022,19.48911]
[1778025478569,36.25,80889.93,1.0,0.47964,0.00022,19.4889]
[1778025484727,36.24,80888.89,1.0,0.47939,0.00022,19.48804]
[1778025485699,36.24,80888.89,1.0,0.47939,0.00022,19.48804]
[1778025485774,36.24,80888.53,1.0,0.47931,0.00022,19.48774]
[1778025487041,36.24,80882.39,1.0,0.47793,0.00022,19.48265]
[1778025488721,36.24,80882.39,1.0,0.47793,0.00022,19.48265]
[1778025488783,36.24,80882.14,1.0,0.47788,0.00022,19.48243]
[1778025493784,36.23,80881.63,1.0,0.47776,0.00022,19.48198]
[1778025499125,36.23,80879.25,1.0,0.47721,0.00022,19.47991]
[1778025504160,36.22,80880.17,1.0,0.47741,0.00022,19.48069]
[1778025510204,36.21,80880.16,1.0,0.47741,0.00022,19.48067]
[1778025515238,36.21,80879.82,1.0,0.47732,0.00022,19.47527]
[1778025520272,36.2,80880.09,1.0,0.47737,0.00023,19.47549]
[1778025525307,36.19,80880.26,1.0,0.47741,0.00023,19.47562]
[1778025530342,36.19,80880.98,1.0,0.47756,0.00023,19.47623]
[1778025535446,36.19,80880.82,1.0,0.47752,0.00023,19.47609]
[1778025541612,36.18,80881.99,1.0,0.47778,0.00023,19.47708]
[1778025547461,36.18,80881.49,1.0,0.47767,0.00023,19.47665]
[1778025549568,36.18,80880.2,1.0,0.47738,0.00023,19.47554]
[1778025549634,36.18,80880.2,1.0,0.47738,0.00023,19.47554]
[1778025549884,36.18,80880.22,1.0,0.47738,0.00023,19.47555]
[1778025550902,36.18,80871.67,1.0,0.47546,0.00023,19.46793]
[1778025552844,36.18,80869.81,1.0,0.47504,0.00023,19.46622]
[1778025557847,36.19,80870.15,1.0,0.47512,0.00023,19.46654]
[1778025562876,36.19,80871.36,1.0,0.4754,0.00023,19.46767]
[1778025567898,36.19,80870.2,1.0,0.47514,0.00023,19.4666]
[1778025572501,36.19,80868.46,1.0,0.47474,0.00023,19.45989]
[1778025572917,36.19,80862.36,1.0,0.47337,0.00023,19.45406]
[1778025573858,36.19,80857.75,1.0,0.47233,0.00023,19.4495]
[1778025578862,36.19,80858.59,1.0,0.47252,0.00023,19.45034]
[1778025581762,36.19,80859.53,1.0,0.47273,0.00023,19.45128]
[1778025581849,36.19,80860.01,1.0,0.47284,0.00023,19.45175]
[1778025582281,36.19,80860.01,1.0,0.47284,0.00023,19.45175]
[1778025582308,36.19,80860.01,1.0,0.47284,0.00023,19.45175]
[1778025584308,36.2,80859.31,1.0,0.47268,0.00023,19.45106]
[1778025584722,36.2,80857.5,1.0,0.47228,0.00022,19.44925]
[1778025589757,36.2,80858.44,1.0,0.47249,0.00022,19.4502]
[1778025594794,36.2,80857.75,1.0,0.47233,0.00022,19.44951]
[1778025598229,36.2,80859.25,1.0,0.47267,0.00022,19.45101]
[1778025598245,36.2,80859.25,1.0,0.47267,0.00022,19.45101]
[1778025598249,36.2,80859.25,1.0,0.47267,0.00022,19.45101]
[1778025598577,36.2,80859.25,1.0,0.47267,0.00022,19.45101]
[1778025598584,36.2,80859.25,1.0,0.47267,0.00022,19.45101]
[1778025598612,36.2,80859.25,1.0,0.47267,0.00022,19.45101]
[1778025598821,36.2,80860.07,1.0,0.47286,0.00022,19.45183]
[1778025602382,36.2,80844.24,1.0,0.4693,0.00022,19.4354]
[1778025603858,36.21,80842.47,1.0,0.46891,0.00022,19.43349]
[1778025604764,36.21,80842.47,1.0,0.46891,0.00022,19.43349]
[1778025604886,36.21,80842.47,1.0,0.46891,0.00022,19.43349]
[1778025604940,36.21,80842.94,1.0,0.46901,0.00022,19.43401]
[1778025607294,36.21,80846.48,1.0,0.46981,0.00022,19.43785]
[1778025607373,36.21,80846.48,1.0,0.46981,0.00022,19.43785]
[1778025607389,36.21,80846.48,1.0,0.46981,0.00022,19.43785]
[1778025607452,36.21,80846.48,1.0,0.46981,0.00022,19.43785]
[1778025607832,36.21,80846.48,1.0,0.46981,0.00022,19.43785]
[1778025607894,36.21,80854.22,1.0,0.47155,0.00022,19.44597]
[1778025611914,36.21,80860.29,1.0,0.47292,0.00022,19.45209]
[1778025612921,36.21,80868.14,1.0,0.47469,0.00022,19.45965]
[1778025613928,36.21,80873.55,1.0,0.4759,0.00022,19.46464]
[1778025617956,36.21,80879.4,1.0,0.47722,0.00022,19.46983]
[1778025618106,36.21,80879.4,1.0,0.47722,0.00022,19.46983]
[1778025618124,36.21,80879.4,1.0,0.47722,0.00022,19.46983]
[1778025618794,36.21,80879.4,1.0,0.47722,0.00022,19.46983]
[1778025618823,36.21,80879.4,1.0,0.47722,0.00022,19.46983]
[1778025618967,36.21,80881.93,1.0,0.47779,0.00023,19.472]
[1778025620977,36.21,80889.02,1.0,0.47938,0.00023,19.4779]
[1778025621150,36.21,80889.02,1.0,0.47938,0.00023,19.4779]
[1778025622992,36.21,80881.36,1.0,0.47766,0.00023,19.47152]
[1778025624795,36.21,80880.97,1.0,0.47757,0.00023,19.47118]
[1778025624848,36.21,80883.32,1.0,0.4781,0.00023,19.47318]
[1778025626619,36.21,80889.01,1.0,0.47938,0.00023,19.47789]
[1778025627875,36.21,80889.01,1.0,0.47938,0.00023,19.47789]
[1778025627935,36.21,80901.5,1.0,0.48219,0.00023,19.48752]
[1778025628879,36.21,80901.5,1.0,0.48219,0.00023,19.48752]
[1778025628945,36.21,80904.14,1.0,0.48278,0.00023,19.48943]
[1778025630283,36.21,80902.67,1.0,0.48245,0.00023,19.48837]
[1778025630316,36.21,80902.67,1.0,0.48245,0.00023,19.48837]
[1778025630897,36.21,80902.67,1.0,0.48245,0.00023,19.48837]
[1778025630999,36.21,80903.75,1.0,0.48269,0.00023,19.48915]
[1778025632250,36.21,80900.24,1.0,0.4819,0.00023,19.4815]
[1778025632905,36.21,80900.24,1.0,0.4819,0.00023,19.4815]
[1778025632920,36.2,80886.66,1.0,0.47884,0.00023,19.47086]
[1778025633890,36.21,80883.37,1.0,0.4781,0.00023,19.46812]
[1778025638900,36.21,80885.12,1.0,0.47849,0.00023,19.46959]
[1778025643924,36.21,80889.04,1.0,0.47938,0.00023,19.47282]
[1778025647937,36.21,80884.47,1.0,0.47835,0.00023,19.46905]
[1778025650029,36.21,80890.25,1.0,0.47965,0.00023,19.4738]
[1778025655041,36.22,80889.57,1.0,0.4795,0.00023,19.47326]
[1778025656020,36.22,80893.91,1.0,0.48048,0.00023,19.4767]
[1778025661030,36.22,80894.8,1.0,0.48068,0.00023,19.4774]
[1778025663075,36.22,80889.86,1.0,0.47957,0.00023,19.47351]
[1778025668145,36.22,80888.77,1.0,0.47933,0.00023,19.47263]
[1778025668182,36.22,80888.77,1.0,0.47933,0.00023,19.47263]
[1778025668587,36.22,80896.25,1.0,0.48101,0.00023,19.47852]
[1778025669785,36.22,80905.91,1.0,0.48319,0.00023,19.48562]
[1778025671860,36.22,80910.96,1.0,0.48432,0.00023,19.4891]
[1778025673319,36.22,80911.0,1.0,0.48433,0.00023,19.48913]
[1778025673349,36.22,80912.44,1.0,0.48466,0.00023,19.49009]
[1778025674637,36.22,80912.44,1.0,0.48466,0.00023,19.49009]
[1778025674646,36.22,80912.44,1.0,0.48466,0.00023,19.49009]
[1778025674910,36.22,80915.37,1.0,0.48532,0.00023,19.49201]
[1778025677232,36.22,80914.6,1.0,0.48514,0.00023,19.49151]
[1778025677386,36.22,80914.6,1.0,0.48514,0.00023,19.49151]
[1778025677412,36.22,80914.6,1.0,0.48514,0.00023,19.49151]
[1778025677508,36.22,80905.04,1.0,0.48299,0.00023,19.485]
[1778025678238,36.22,80905.04,1.0,0.48299,0.00023,19.485]
[1778025678381,36.22,80904.55,1.0,0.48288,0.00023,19.48465]
[1778025679387,36.22,80899.25,1.0,0.48169,0.00023,19.48079]
[1778025682408,36.22,80905.36,1.0,0.48306,0.00023,19.48523]
[1778025687442,36.22,80902.48,1.0,0.48242,0.00023,19.48317]
[1778025688507,36.22,80896.58,1.0,0.48109,0.00023,19.47877]
[1778025689224,36.22,80896.58,1.0,0.48109,0.00023,19.47877]
[1778025689459,36.22,80896.36,1.0,0.48104,0.00023,19.47861]
[1778025690926,36.22,80891.59,1.0,0.47996,0.00023,19.47489]
[1778025693484,36.23,80886.55,1.0,0.47882,0.00023,19.46572]
[1778025698520,36.22,80886.6,1.0,0.47883,0.00023,19.46576]
[1778025701877,36.22,80886.89,1.0,0.4789,0.00023,19.466]
[1778025702061,36.22,80886.73,1.0,0.47886,0.00023,19.46586]
[1778025702897,36.22,80894.43,1.0,0.48059,0.00023,19.47202]
[1778025704648,36.22,80897.71,1.0,0.48133,0.00023,19.47453]
[1778025709822,36.22,80897.86,1.0,0.48136,0.00023,19.47464]
[1778025713711,36.22,80893.21,1.0,0.48032,0.00023,19.47106]
[1778025714783,36.22,80893.21,1.0,0.48032,0.00023,19.47106]
[1778025715046,36.22,80893.18,1.0,0.48031,0.00023,19.47104]
[1778025717028,36.22,80888.54,1.0,0.47926,0.00023,19.46733]
[1778025721989,36.22,80894.67,1.0,0.48064,0.00023,19.4722]
[1778025722174,36.22,80894.67,1.0,0.48064,0.00023,19.4722]
[1778025722774,36.22,80894.67,1.0,0.48064,0.00023,19.4722]
[1778025727809,36.22,80897.58,1.0,0.4813,0.00023,19.47443]
[1778025732844,36.22,80898.87,1.0,0.48159,0.00023,19.47541]
[1778025737879,36.22,80905.1,1.0,0.483,0.00023,19.47995]
[1778025741906,36.22,80909.63,1.0,0.48402,0.00023,19.4831]
[1778025744026,36.22,80913.73,1.0,0.48494,0.00023,19.48585]
[1778025745771,36.22,80913.73,1.0,0.48494,0.00023,19.48585]
[1778025745879,36.22,80913.73,1.0,0.48494,0.00023,19.48585]
[1778025746071,36.22,80922.16,1.0,0.48684,0.00023,19.49116]
[1778025747112,36.22,80927.03,1.0,0.48794,0.00023,19.49403]
[1778025750139,36.23,80926.26,1.0,0.48776,0.00023,19.49359]
[1778025755806,36.23,80923.61,1.0,0.48717,0.00023,19.48695]
[1778025758025,36.24,80930.32,1.0,0.48868,0.00023,19.49081]
[1778025758311,36.24,80930.32,1.0,0.48868,0.00023,19.49081]
[1778025759033,36.24,80931.5,1.0,0.48894,0.00023,19.49145]
[1778025760041,36.24,80937.08,1.0,0.4902,0.00023,19.4944]
[1778025760352,36.24,80937.08,1.0,0.4902,0.00023,19.4944]
[1778025761046,36.24,80939.7,1.0,0.49079,0.00023,19.49572]
[1778025763060,36.24,80943.84,1.0,0.49172,0.00023,19.49772]
[1778025763338,36.24,80943.84,1.0,0.49172,0.00023,19.49772]
[1778025763352,36.24,80943.84,1.0,0.49172,0.00023,19.49772]
[1778025764068,36.24,80943.66,1.0,0.49168,0.00023,19.49763]
[1778025768119,36.24,80948.47,1.0,0.49277,0.00023,19.49982]
[1778025773132,36.24,80949.7,1.0,0.49304,0.00023,19.50036]
[1778025773868,36.24,80949.7,1.0,0.49304,0.00023,19.50036]
[1778025774139,36.24,80949.53,1.0,0.49301,0.00023,19.50029]
[1778025775166,36.24,80937.74,1.0,0.49035,0.00023,19.49474]
[1778025777161,36.24,80938.52,1.0,0.49053,0.00023,19.49514]
[1778025778330,36.24,80937.1,1.0,0.49021,0.00023,19.49442]
[1778025779177,36.25,80927.58,1.0,0.48807,0.00023,19.48927]
[1778025780184,36.25,80923.12,1.0,0.48706,0.00023,19.48667]
[1778025783258,36.25,80920.79,1.0,0.48654,0.00023,19.48527]
[1778025784138,36.25,80920.36,1.0,0.48645,0.00023,19.485]
[1778025785111,36.26,80915.0,1.0,0.48524,0.00023,19.48162]
[1778025786165,36.26,80903.78,1.0,0.48272,0.00022,19.47397]
[1778025787096,36.26,80898.67,1.0,0.48157,0.00022,19.47023]
[1778025788195,36.26,80898.67,1.0,0.48157,0.00022,19.47023]
[1778025788209,36.26,80898.7,1.0,0.48158,0.00022,19.47025]
[1778025789095,36.26,80898.05,1.0,0.48143,0.00022,19.46976]
[1778025792554,36.26,80899.82,1.0,0.48183,0.00022,19.47109]
[1778025793087,36.26,80899.9,1.0,0.48185,0.00022,19.47115]
[1778025798115,36.26,80900.26,1.0,0.48193,0.00022,19.47142]
[1778025802233,36.26,80896.22,1.0,0.48102,0.00022,19.46838]
[1778025803597,36.26,80897.09,1.0,0.48121,0.00022,19.46904]
[1778025803954,36.26,80897.09,1.0,0.48121,0.00022,19.46904]
[1778025804066,36.26,80897.09,1.0,0.48121,0.00022,19.46904]
[1778025804212,36.26,80897.09,1.0,0.48121,0.00022,19.46904]
[1778025804197,36.26,80914.87,1.0,0.48521,0.00023,19.48154]
[1778025804332,36.26,80914.87,1.0,0.48521,0.00023,19.48154]
[1778025804365,36.26,80914.87,1.0,0.48521,0.00023,19.48154]
[1778025804385,36.26,80914.87,1.0,0.48521,0.00023,19.48154]
[1778025804429,36.26,80914.87,1.0,0.48521,0.00023,19.48154]
[1778025804456,36.26,80914.87,1.0,0.48521,0.00023,19.48154]
[1778025804710,36.26,80914.87,1.0,0.48521,0.00023,19.48154]
[1778025804788,36.26,80914.87,1.0,0.48521,0.00023,19.48154]
[1778025804845,36.26,80914.87,1.0,0.48521,0.00023,19.48154]
[1778025804889,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025806171,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025806494,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025806563,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025806664,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025806702,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025806818,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025806831,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025806845,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025806996,36.26,80920.21,1.0,0.48642,0.00023,19.48492]
[1778025807000,36.26,80909.29,1.0,0.48396,0.00022,19.47784]
[1778025807909,36.27,80931.19,1.0,0.48889,0.00022,19.49131]
[1778025808351,36.27,80931.19,1.0,0.48889,0.00022,19.49131]
[1778025808980,36.27,80938.93,1.0,0.49063,0.00022,19.49535]
[1778025809734,36.27,80938.93,1.0,0.49063,0.00022,19.49535]
[1778025809884,36.27,80938.93,1.0,0.49063,0.00022,19.49535]
[1778025810056,36.27,80940.15,1.0,0.49091,0.00022,19.49596]
[1778025810466,36.27,80940.15,1.0,0.49091,0.00022,19.49596]
[1778025810979,36.27,80940.15,1.0,0.49091,0.00022,19.49596]
[1778025811031,36.27,80940.15,1.0,0.49091,0.00022,19.49596]
[1778025811098,36.27,80940.15,1.0,0.49091,0.00022,19.49596]
[1778025811209,36.27,80969.85,1.0,0.49759,0.00023,19.50273]
[1778025811676,36.27,80969.85,1.0,0.49759,0.00023,19.50273]
[1778025811986,36.27,80987.47,1.0,0.50155,0.00022,19.50719]
[1778025813150,36.26,80987.1,1.0,0.50147,0.00022,19.50712]
[1778025814079,36.26,80987.1,1.0,0.50147,0.00022,19.50712]
[1778025814219,36.26,80992.7,1.0,0.50273,0.00022,19.50814]
[1778025814487,36.26,80992.7,1.0,0.50273,0.00022,19.50814]
[1778025814535,36.26,80992.7,1.0,0.50273,0.00022,19.50814]
[1778025814701,36.26,80992.7,1.0,0.50273,0.00022,19.50814]
[1778025814706,36.26,80992.7,1.0,0.50273,0.00022,19.50814]
[1778025814970,36.26,80992.7,1.0,0.50273,0.00022,19.50814]
[1778025814975,36.26,80992.7,1.0,0.50273,0.00022,19.50814]
[1778025815164,36.26,80992.7,1.0,0.50273,0.00022,19.50814]
[1778025815204,36.26,80992.7,1.0,0.50273,0.00022,19.50814]
[1778025815213,36.26,81017.49,1.0,0.5083,0.00022,19.51034]
[1778025815363,36.26,81017.49,1.0,0.5083,0.00022,19.51034]
[1778025815379,36.26,81017.49,1.0,0.5083,0.00022,19.51034]
[1778025815471,36.26,81029.27,1.0,0.51095,0.00022,19.51005]
[1778025816448,36.26,81029.27,1.0,0.51095,0.00022,19.51005]
[1778025816707,36.26,81029.27,1.0,0.51095,0.00022,19.51005]
[1778025817039,36.26,81029.27,1.0,0.51095,0.00022,19.51005]
[1778025817119,36.27,81028.28,1.0,0.51073,0.00022,19.51011]
[1778025817370,36.27,81028.28,1.0,0.51073,0.00022,19.51011]
[1778025817563,36.27,81028.28,1.0,0.51073,0.00022,19.51011]
[1778025817796,36.27,81028.28,1.0,0.51073,0.00022,19.51011]
[1778025818029,36.27,81028.28,1.0,0.51073,0.00022,19.51011]
[1778025818102,36.27,81049.18,1.0,0.51542,0.00022,19.50761]
[1778025818279,36.27,81049.18,1.0,0.51542,0.00022,19.50761]
[1778025818449,36.27,81049.18,1.0,0.51542,0.00022,19.50761]
[1778025818968,36.27,81049.18,1.0,0.51542,0.00022,19.50761]
[1778025819068,36.27,81050.22,1.0,0.51566,0.00022,19.50742]
[1778025821183,36.27,81046.55,1.0,0.51483,0.00022,19.50807]
[1778025821188,36.27,81039.86,1.0,0.51333,0.00022,19.50906]
[1778025822092,36.27,81034.24,1.0,0.51207,0.00022,19.50967]
[1778025823072,36.27,81034.24,1.0,0.51207,0.00022,19.50967]
[1778025823221,36.27,81026.12,1.0,0.51024,0.00022,19.51022]
[1778025824128,36.27,81021.49,1.0,0.5092,0.00022,19.51034]
[1778025825193,36.27,81013.81,1.0,0.50747,0.00022,19.51026]
[1778025826494,36.27,81010.5,1.0,0.50673,0.00022,19.51011]
[1778025826591,36.27,81007.42,1.0,0.50604,0.00022,19.50991]
[1778025828856,36.27,81001.33,1.0,0.50467,0.00022,19.50934]
[1778025830118,36.27,80994.73,1.0,0.50318,0.00022,19.50846]
[1778025830386,36.27,80994.73,1.0,0.50318,0.00022,19.50846]
[1778025830466,36.27,80994.73,1.0,0.50318,0.00022,19.50846]
[1778025830569,36.27,80994.73,1.0,0.50318,0.00022,19.50846]
[1778025830652,36.27,80994.73,1.0,0.50318,0.00022,19.50846]
[1778025830777,36.27,80994.73,1.0,0.50318,0.00022,19.50846]
[1778025830802,36.27,80994.73,1.0,0.50318,0.00022,19.50846]
[1778025830814,36.27,80994.73,1.0,0.50318,0.00022,19.50846]
[1778025830817,36.27,80994.73,1.0,0.50318,0.00022,19.50846]
[1778025830992,36.27,80982.41,1.0,0.50041,0.00022,19.50611]
[1778025831277,36.27,80982.41,1.0,0.50041,0.00022,19.50611]
[1778025832174,36.27,80978.99,1.0,0.49964,0.00022,19.50529]
[1778025837184,36.27,80981.8,1.0,0.50027,0.00022,19.50597]
[1778025837648,36.27,80982.97,1.0,0.50054,0.00022,19.50623]
[1778025838201,36.27,80981.92,1.0,0.5003,0.00022,19.50599]
[1778025839169,36.27,80986.7,1.0,0.50138,0.00022,19.50703]
[1778025844177,36.27,80983.42,1.0,0.50064,0.00022,19.50634]
[1778025845170,36.27,80972.22,1.0,0.49812,0.00023,19.50345]
[1778025847139,36.26,80969.2,1.0,0.49744,0.00023,19.50253]
[1778025848714,36.27,80968.04,1.0,0.49718,0.00023,19.50217]
[1778025848727,36.27,80968.04,1.0,0.49718,0.00023,19.50217]
[1778025849241,36.26,80967.29,1.0,0.49701,0.00023,19.50193]
[1778025850149,36.26,80974.49,1.0,0.49863,0.00023,19.50409]
[1778025851221,36.26,80969.63,1.0,0.49753,0.00023,19.50267]
[1778025854839,36.27,80965.98,1.0,0.49671,0.00023,19.5015]
[1778025855236,36.27,80965.09,1.0,0.49651,0.00023,19.5012]
[1778025855384,36.27,80965.09,1.0,0.49651,0.00023,19.5012]
[1778025855601,36.27,80965.09,1.0,0.49651,0.00023,19.5012]
[1778025855660,36.27,80965.09,1.0,0.49651,0.00023,19.5012]
[1778025855838,36.27,80965.09,1.0,0.49651,0.00023,19.5012]
[1778025856224,36.27,80996.37,1.0,0.50355,0.00022,19.50871]
[1778025856341,36.27,80996.37,1.0,0.50355,0.00022,19.50871]
[1778025856694,36.27,80996.37,1.0,0.50355,0.00022,19.50871]
[1778025856730,36.27,80996.37,1.0,0.50355,0.00022,19.50871]
[1778025857091,36.27,81012.42,1.0,0.50716,0.00022,19.5102]
[1778025857380,36.27,81012.42,1.0,0.50716,0.00022,19.5102]
[1778025858237,36.27,81014.17,1.0,0.50755,0.00022,19.51027]
[1778025859187,36.27,81019.66,1.0,0.50879,0.00022,19.51035]
[1778025859278,36.27,81019.66,1.0,0.50879,0.00022,19.51035]
[1778025859773,36.27,81019.66,1.0,0.50879,0.00022,19.51035]
[1778025862577,36.27,81021.42,1.0,0.50918,0.00022,19.51034]
[1778025863259,36.27,81017.92,1.0,0.5084,0.00022,19.51035]
[1778025864630,36.27,81016.63,1.0,0.50811,0.00022,19.51033]
[1778025864808,36.28,81016.63,1.0,0.50811,0.00022,19.51033]
[1778025866190,36.28,81011.92,1.0,0.50705,0.00022,19.51018]
[1778025866826,36.28,81007.61,1.0,0.50608,0.00022,19.50992]
[1778025870775,36.28,81007.83,1.0,0.50613,0.00022,19.50994]
[1778025870891,36.28,81007.83,1.0,0.50613,0.00022,19.50994]
[1778025870919,36.28,81007.83,1.0,0.50613,0.00022,19.50994]
[1778025871191,36.28,81007.83,1.0,0.50613,0.00022,19.50994]
[1778025871263,36.28,81025.16,1.0,0.51002,0.00022,19.50516]
[1778025871376,36.28,81025.16,1.0,0.51002,0.00022,19.50516]
[1778025871529,36.28,81025.16,1.0,0.51002,0.00022,19.50516]
[1778025871597,36.28,81025.16,1.0,0.51002,0.00022,19.50516]
[1778025871732,36.28,81025.16,1.0,0.51002,0.00022,19.50516]
[1778025871857,36.28,81025.16,1.0,0.51002,0.00022,19.50516]
[1778025873349,36.28,81027.17,1.0,0.51048,0.00022,19.50508]
[1778025873871,36.28,81029.68,1.0,0.51104,0.00022,19.50494]
[1778025874878,36.28,81023.05,1.0,0.50955,0.00022,19.50522]
[1778025875307,36.28,81023.05,1.0,0.50955,0.00022,19.50522]
[1778025875886,36.28,81021.64,1.0,0.50923,0.00022,19.50525]
[1778025880920,36.28,81024.36,1.0,0.50984,0.00022,19.50519]
[1778025885992,36.29,81025.28,1.0,0.51005,0.00022,19.50516]
[1778025891027,36.29,81025.37,1.0,0.51007,0.00022,19.50515]
[1778025893041,36.3,81017.57,1.0,0.50832,0.00022,19.50525]
[1778025898075,36.3,81019.07,1.0,0.50866,0.00022,19.50526]
[1778025902711,36.31,81019.08,1.0,0.50866,0.00022,19.50526]
[1778025903222,36.31,81015.34,1.0,0.50782,0.00022,19.50521]
[1778025905128,36.31,81011.26,1.0,0.5069,0.00022,19.50505]
[1778025909288,36.31,81006.18,1.0,0.50576,0.00022,19.50472]
[1778025912308,36.31,81006.27,1.0,0.50578,0.00022,19.50472]
[1778025914268,36.31,81002.36,1.0,0.5049,0.00022,19.50436]
[1778025915206,36.31,80998.42,1.0,0.50402,0.00022,19.50389]
[1778025915595,36.31,80998.42,1.0,0.50402,0.00022,19.50389]
[1778025916252,36.31,80997.33,1.0,0.50377,0.00022,19.50375]
[1778025918570,36.31,80996.71,1.0,0.50363,0.00022,19.50366]
[1778025918581,36.31,80996.71,1.0,0.50363,0.00022,19.50366]
[1778025918807,36.31,80996.71,1.0,0.50363,0.00022,19.50366]
[1778025918840,36.31,80996.71,1.0,0.50363,0.00022,19.50366]
[1778025918851,36.31,80996.71,1.0,0.50363,0.00022,19.50366]
[1778025919232,36.31,80996.71,1.0,0.50363,0.00022,19.50366]
[1778025920300,36.31,80989.07,1.0,0.50191,0.00022,19.50241]
[1778025924259,36.31,80984.34,1.0,0.50085,0.00022,19.50145]
[1778025927280,36.32,80978.4,1.0,0.49952,0.00022,19.50005]
[1778025932315,36.32,80977.27,1.0,0.49926,0.00022,19.49466]
[1778025935798,36.32,80976.13,1.0,0.49901,0.00022,19.49436]
[1778025936057,36.32,80976.13,1.0,0.49901,0.00022,19.49436]
[1778025936348,36.32,80977.26,1.0,0.49926,0.00022,19.49466]
[1778025937349,36.32,80984.15,1.0,0.50081,0.00022,19.49631]
[1778025938652,36.32,80986.62,1.0,0.50136,0.00022,19.49683]
[1778025938751,36.32,80984.79,1.0,0.50095,0.00022,19.49645]
[1778025940347,36.32,80984.79,1.0,0.50095,0.00022,19.49645]
[1778025940561,36.32,80982.89,1.0,0.50053,0.00022,19.49603]
[1778025946411,36.31,80976.92,1.0,0.49918,0.00022,19.49457]
[1778025952455,36.31,80976.01,1.0,0.49898,0.00022,19.49433]
[1778025958077,36.31,80978.19,1.0,0.49947,0.00022,19.4949]
[1778025963534,36.31,80973.82,1.0,0.49848,0.00022,19.49373]
[1778025965091,36.31,80968.55,1.0,0.4973,0.00022,19.49215]
[1778025967186,36.31,80962.31,1.0,0.4959,0.00022,19.49006]
[1778025969576,36.31,80966.38,1.0,0.49681,0.00022,19.49145]
[1778025974611,36.31,80964.02,1.0,0.49628,0.00022,19.49066]
[1778025979647,36.31,80964.11,1.0,0.4963,0.00022,19.49069]
[1778025985188,36.31,80965.66,1.0,0.49665,0.00022,19.49121]
[1778025988208,36.31,80961.47,1.0,0.49571,0.00022,19.48976]
[1778025994451,36.31,80962.46,1.0,0.49593,0.00022,19.48502]
[1778025994512,36.31,80962.46,1.0,0.49593,0.00022,19.48502]
[1778025994804,36.31,80973.45,1.0,0.4984,0.00022,19.48853]
[1778025995760,36.3,80973.45,1.0,0.4984,0.00022,19.48853]
[1778026001283,36.3,80971.72,1.0,0.49801,0.00022,19.48802]
[1778026001340,36.3,80978.86,1.0,0.49961,0.00022,19.48998]
[1778026003347,36.3,80994.45,1.0,0.50312,0.00022,19.49314]
[1778026004905,36.3,80999.55,1.0,0.50427,0.00022,19.49385]
[1778026008869,36.3,80993.91,1.0,0.503,0.00022,19.49306]
[1778026011092,36.3,80999.63,1.0,0.50429,0.00022,19.49386]
[1778026012620,36.3,80999.63,1.0,0.50429,0.00022,19.49386]
[1778026012878,36.3,81007.53,1.0,0.50606,0.00022,19.49464]
[1778026014289,36.3,81015.38,1.0,0.50783,0.00022,19.49502]
[1778026019733,36.31,81011.86,1.0,0.50704,0.00022,19.4949]
[1778026023957,36.3,81016.37,1.0,0.50805,0.00022,19.49505]
[1778026027982,36.3,81025.28,1.0,0.51005,0.00022,19.49497]
[1778026029437,36.3,81025.28,1.0,0.51005,0.00022,19.49497]
[1778026028995,36.3,81029.66,1.0,0.51104,0.00022,19.49475]
[1778026030032,36.3,81037.75,1.0,0.51285,0.00022,19.49404]
[1778026035034,36.3,81040.97,1.0,0.51358,0.00022,19.49364]
[1778026040071,36.3,81037.12,1.0,0.51271,0.00022,19.49411]
[1778026045105,36.3,81035.33,1.0,0.51231,0.00022,19.49429]
[1778026050268,36.3,81037.59,1.0,0.51282,0.00022,19.49405]
[1778026050327,36.3,81041.8,1.0,0.51376,0.00022,19.49353]
[1778026053458,36.31,81032.76,1.0,0.51173,0.00022,19.48943]
[1778026054342,36.31,81024.01,1.0,0.50977,0.00022,19.48991]
[1778026054880,36.31,81024.01,1.0,0.50977,0.00022,19.48991]
[1778026055385,36.31,81016.22,1.0,0.50802,0.00022,19.48995]
[1778026056425,36.31,81022.89,1.0,0.50951,0.00022,19.48994]
[1778026061449,36.31,81026.03,1.0,0.51022,0.00022,19.48984]
[1778026061852,36.31,81026.02,1.0,0.51022,0.00022,19.48984]
[1778026062422,36.31,81032.75,1.0,0.51173,0.00022,19.48943]
[1778026064324,36.31,81032.75,1.0,0.51173,0.00022,19.48943]
[1778026064341,36.31,81032.75,1.0,0.51173,0.00022,19.48943]
[1778026064445,36.31,81056.1,1.0,0.51698,0.00022,19.48582]
[1778026065326,36.31,81056.1,1.0,0.51698,0.00022,19.48582]
[1778026065350,36.31,81056.1,1.0,0.51698,0.00022,19.48582]
[1778026065453,36.31,81060.23,1.0,0.5179,0.00022,19.48483]
[1778026066254,36.31,81060.23,1.0,0.5179,0.00022,19.48483]
[1778026070155,36.31,81057.47,1.0,0.51728,0.00022,19.4855]
[1778026070231,36.31,81057.47,1.0,0.51728,0.00022,19.4855]
[1778026070485,36.31,81057.47,1.0,0.51728,0.00022,19.4855]
[1778026070300,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026070678,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026070696,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026070812,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026071000,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026071028,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026071230,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026071268,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026071454,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026071478,36.31,81034.12,1.0,0.51204,0.00022,19.48931]
[1778026071471,36.31,81027.48,1.0,0.51055,0.00022,19.48978]
[1778026071706,36.31,81027.48,1.0,0.51055,0.00022,19.48978]
[1778026071743,36.31,81027.48,1.0,0.51055,0.00022,19.48978]
[1778026071760,36.31,81027.48,1.0,0.51055,0.00022,19.48978]
[1778026071832,36.31,81027.48,1.0,0.51055,0.00022,19.48978]
[1778026072057,36.31,81027.48,1.0,0.51055,0.00022,19.48978]
[1778026072086,36.31,81027.48,1.0,0.51055,0.00022,19.48978]
[1778026072306,36.31,81027.48,1.0,0.51055,0.00022,19.48978]
[1778026072405,36.31,81027.92,1.0,0.51064,0.00022,19.48976]
[1778026073225,36.31,81027.92,1.0,0.51064,0.00022,19.48976]
[1778026073455,36.31,81027.5,1.0,0.51055,0.00022,19.48978]
[1778026077332,36.31,81035.25,1.0,0.51229,0.00022,19.4892]
[1778026079348,36.31,81035.83,1.0,0.51242,0.00022,19.48915]
[1778026080890,36.31,81034.36,1.0,0.51209,0.00022,19.48929]
[1778026081360,36.31,81035.35,1.0,0.51231,0.00022,19.48919]
[1778026082367,36.31,81047.25,1.0,0.51499,0.00022,19.48758]
[1778026083478,36.31,81056.92,1.0,0.51716,0.00022,19.48563]
[1778026084980,36.31,81056.92,1.0,0.51716,0.00022,19.48563]
[1778026085393,36.31,81057.32,1.0,0.51725,0.00022,19.48554]
[1778026087506,36.31,81049.6,1.0,0.51552,0.00022,19.48716]
[1778026092516,36.31,81049.69,1.0,0.51554,0.00022,19.48715]
[1778026096079,36.31,81048.61,1.0,0.51529,0.00022,19.48734]
[1778026096133,36.31,81048.61,1.0,0.51529,0.00022,19.48734]
[1778026096237,36.31,81048.61,1.0,0.51529,0.00022,19.48734]
[1778026096392,36.31,81048.61,1.0,0.51529,0.00022,19.48734]
[1778026096518,36.31,81055.87,1.0,0.51692,0.00022,19.48587]
[1778026099509,36.31,81046.88,1.0,0.5149,0.00022,19.48765]
[1778026099733,36.31,81046.88,1.0,0.5149,0.00022,19.48765]
[1778026099752,36.31,81046.88,1.0,0.5149,0.00022,19.48765]
[1778026100496,36.31,81046.88,1.0,0.5149,0.00022,19.48765]
[1778026105496,36.31,81045.36,1.0,0.51456,0.00022,19.4879]
[1778026110524,36.31,81045.51,1.0,0.5146,0.00022,19.48787]
[1778026111459,36.31,81033.48,1.0,0.5119,0.00022,19.48427]
[1778026113515,36.31,81029.88,1.0,0.51109,0.00022,19.48454]
[1778026116183,36.31,81031.27,1.0,0.5114,0.00022,19.48445]
[1778026116450,36.31,81031.51,1.0,0.51145,0.00022,19.48443]
[1778026117494,36.31,81037.43,1.0,0.51278,0.00022,19.48388]
[1778026121535,36.32,81040.7,1.0,0.51352,0.00022,19.48348]
[1778026123509,36.32,81041.59,1.0,0.51372,0.00022,19.48336]
[1778026123537,36.32,81044.51,1.0,0.51437,0.00022,19.48293]
[1778026124372,36.32,81044.51,1.0,0.51437,0.00022,19.48293]
[1778026124447,36.32,81047.96,1.0,0.51515,0.00022,19.48236]
[1778026124666,36.32,81047.96,1.0,0.51515,0.00022,19.48236]
[1778026125516,36.32,81053.72,1.0,0.51644,0.00022,19.48124]
[1778026128476,36.32,81054.44,1.0,0.5166,0.00022,19.48109]
[1778026128478,36.32,81053.0,1.0,0.51628,0.00022,19.48139]
[1778026133480,36.32,81053.99,1.0,0.5165,0.00022,19.48118]
[1778026134573,36.32,81058.11,1.0,0.51743,0.00022,19.48025]
[1778026139593,36.32,81058.02,1.0,0.51741,0.00022,19.48027]
[1778026144599,36.32,81056.77,1.0,0.51713,0.00022,19.48057]
[1778026149610,36.32,81059.61,1.0,0.51776,0.00022,19.47989]
[1778026154642,36.32,81059.46,1.0,0.51773,0.00022,19.47993]
[1778026155534,36.32,81048.45,1.0,0.51526,0.00022,19.48228]
[1778026156562,36.32,81045.67,1.0,0.51463,0.00022,19.48275]
[1778026161584,36.32,81046.58,1.0,0.51484,0.00022,19.4826]
[1778026163615,36.32,81052.95,1.0,0.51627,0.00022,19.48141]
[1778026167606,36.32,81048.48,1.0,0.51526,0.00022,19.48227]
[1778026169630,36.33,81043.33,1.0,0.51411,0.00022,19.48311]
[1778026174640,36.33,81046.57,1.0,0.51484,0.00022,19.4775]
[1778026179661,36.33,81047.56,1.0,0.51506,0.00022,19.47733]
[1778026181142,36.33,81046.45,1.0,0.51481,0.00022,19.47752]
[1778026181181,36.33,81044.29,1.0,0.51432,0.00022,19.47787]
[1778026184459,36.33,81039.82,1.0,0.51332,0.00022,19.4785]
[1778026189466,36.33,81038.94,1.0,0.51312,0.00022,19.47861]
[1778026192532,36.33,81045.13,1.0,0.51451,0.00022,19.47774]
[1778026198598,36.34,81044.17,1.0,0.51429,0.00022,19.47789]
[1778026203658,36.34,81044.93,1.0,0.51446,0.00022,19.47777]
[1778026205631,36.34,81037.9,1.0,0.51289,0.00022,19.47873]
[1778026208247,36.34,81032.26,1.0,0.51162,0.00022,19.47927]
[1778026212276,36.35,81028.29,1.0,0.51073,0.00022,19.47954]
[1778026216173,36.35,81028.58,1.0,0.51079,0.00022,19.47952]
[1778026216627,36.35,81028.11,1.0,0.51069,0.00022,19.47955]
[1778026219595,36.35,81027.07,1.0,0.51045,0.00022,19.4796]
[1778026219613,36.35,81026.71,1.0,0.51037,0.00022,19.47962]
[1778026222365,36.35,81026.33,1.0,0.51029,0.00022,19.47964]
[1778026222515,36.35,81054.88,1.0,0.5167,0.00022,19.4759]
[1778026222889,36.35,81054.88,1.0,0.5167,0.00022,19.4759]
[1778026223354,36.35,81054.88,1.0,0.5167,0.00022,19.4759]
[1778026223801,36.35,81054.88,1.0,0.5167,0.00022,19.4759]
[1778026223870,36.35,81054.88,1.0,0.5167,0.00022,19.4759]
[1778026224261,36.35,81054.88,1.0,0.5167,0.00022,19.4759]
[1778026224593,36.35,81054.88,1.0,0.5167,0.00022,19.4759]
[1778026224366,36.35,81101.97,1.0,0.52725,0.00022,19.45877]
[1778026226130,36.35,81100.72,1.0,0.52697,0.00022,19.4594]
[1778026226174,36.35,81100.72,1.0,0.52697,0.00022,19.4594]
[1778026226375,36.35,81101.39,1.0,0.52712,0.00022,19.45907]
[1778026228156,36.35,81101.35,1.0,0.52711,0.00022,19.45909]
[1778026228179,36.35,81101.35,1.0,0.52711,0.00022,19.45909]
[1778026228449,36.35,81101.35,1.0,0.52711,0.00022,19.45909]
[1778026228512,36.35,81101.35,1.0,0.52711,0.00022,19.45909]
[1778026228532,36.35,81101.35,1.0,0.52711,0.00022,19.45909]
[1778026228577,36.35,81101.35,1.0,0.52711,0.00022,19.45909]
[1778026228614,36.35,81101.35,1.0,0.52711,0.00022,19.45909]
[1778026228673,36.35,81097.49,1.0,0.52625,0.00022,19.46099]
[1778026229417,36.35,81097.49,1.0,0.52625,0.00022,19.46099]
[1778026229431,36.35,81097.49,1.0,0.52625,0.00022,19.46099]
[1778026229435,36.35,81097.49,1.0,0.52625,0.00022,19.46099]
[1778026229468,36.35,81097.49,1.0,0.52625,0.00022,19.46099]
[1778026229578,36.35,81097.49,1.0,0.52625,0.00022,19.46099]
[1778026229656,36.35,81101.84,1.0,0.52722,0.00022,19.45884]
[1778026233423,36.36,81105.95,1.0,0.52815,0.00022,19.4516]
[1778026238457,36.36,81104.66,1.0,0.52786,0.00022,19.45229]
[1778026243492,36.36,81103.05,1.0,0.5275,0.00022,19.45313]
[1778026248528,36.37,81101.63,1.0,0.52718,0.00022,19.45386]
[1778026249656,36.37,81110.89,1.0,0.52925,0.00022,19.44891]
[1778026251208,36.37,81111.15,1.0,0.52931,0.00022,19.44876]
[1778026251629,36.37,81117.12,1.0,0.53064,0.00022,19.44528]
[1778026252140,36.37,81117.12,1.0,0.53064,0.00022,19.44528]
[1778026252666,36.37,81121.92,1.0,0.53172,0.00022,19.44233]
[1778026254673,36.37,81124.0,1.0,0.53218,0.00022,19.441]
[1778026255591,36.37,81131.0,1.0,0.53375,0.00022,19.43635]
[1778026255839,36.37,81131.0,1.0,0.53375,0.00022,19.43635]
[1778026255918,36.37,81131.0,1.0,0.53375,0.00022,19.43635]
[1778026256022,36.37,81131.0,1.0,0.53375,0.00022,19.43635]
[1778026256583,36.37,81131.0,1.0,0.53375,0.00022,19.43635]
[1778026258121,36.37,81127.68,1.0,0.533,0.00022,19.43859]
[1778026258198,36.37,81127.68,1.0,0.533,0.00022,19.43859]
[1778026258598,36.37,81133.08,1.0,0.53421,0.00022,19.43491]
[1778026259116,36.37,81133.08,1.0,0.53421,0.00022,19.43491]
[1778026259606,36.37,81136.07,1.0,0.53488,0.00022,19.43279]
[1778026261643,36.37,81132.12,1.0,0.534,0.00022,19.43558]
[1778026263633,36.37,81128.39,1.0,0.53316,0.00022,19.43812]
[1778026268668,36.38,81128.64,1.0,0.53321,0.00022,19.43798]
[1778026269813,36.38,81129.26,1.0,0.53335,0.00022,19.43756]
[1778026269862,36.38,81129.26,1.0,0.53335,0.00022,19.43756]
[1778026270684,36.38,81129.82,1.0,0.53347,0.00022,19.43719]
[1778026271689,36.38,81118.9,1.0,0.53103,0.00022,19.44423]
[1778026271872,36.38,81118.9,1.0,0.53103,0.00022,19.44423]
[1778026272696,36.38,81116.37,1.0,0.53047,0.00022,19.44577]
[1778026273876,36.38,81117.66,1.0,0.53075,0.00022,19.445]
[1778026274710,36.39,81116.17,1.0,0.53042,0.00022,19.44589]
[1778026279731,36.39,81115.18,1.0,0.53019,0.00022,19.4465]
[1778026284758,36.41,81117.91,1.0,0.53079,0.00022,19.4449]
[1778026286129,36.41,81118.35,1.0,0.53089,0.00022,19.44464]
[1778026286157,36.41,81118.35,1.0,0.53089,0.00022,19.44464]
[1778026286250,36.41,81118.35,1.0,0.53089,0.00022,19.44464]
[1778026286263,36.41,81118.35,1.0,0.53089,0.00022,19.44464]
[1778026286362,36.41,81118.35,1.0,0.53089,0.00022,19.44464]
[1778026286470,36.41,81118.35,1.0,0.53089,0.00022,19.44464]
[1778026286494,36.41,81118.35,1.0,0.53089,0.00022,19.44464]
[1778026286674,36.41,81118.35,1.0,0.53089,0.00022,19.44464]
[1778026286703,36.41,81118.35,1.0,0.53089,0.00022,19.44464]
[1778026286686,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026286875,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026286915,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026287084,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026287122,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026287289,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026287301,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026287491,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026287509,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026287712,36.41,81114.2,1.0,0.52996,0.00022,19.44711]
[1778026287592,36.41,81106.56,1.0,0.52825,0.00022,19.45138]
[1778026289719,36.41,81103.91,1.0,0.52766,0.00022,19.45277]
[1778026295260,36.42,81106.97,1.0,0.52835,0.00022,19.44605]
[1778026295284,36.42,81106.97,1.0,0.52835,0.00022,19.44605]
[1778026295360,36.42,81106.97,1.0,0.52835,0.00022,19.44605]
[1778026295361,36.42,81104.53,1.0,0.5278,0.00022,19.44735]
[1778026298308,36.42,81103.86,1.0,0.52765,0.00022,19.4477]
[1778026298342,36.42,81103.86,1.0,0.52765,0.00022,19.4477]
[1778026298352,36.42,81103.76,1.0,0.52763,0.00022,19.44775]
[1778026298883,36.42,81103.76,1.0,0.52763,0.00022,19.44775]
[1778026299583,36.42,81102.46,1.0,0.52734,0.00022,19.44842]
[1778026303974,36.43,81104.03,2.0,0.52769,0.00022,19.44762]
[1778026304355,36.43,81104.03,2.0,0.52769,0.00022,19.44762]
[1778026304412,36.43,81104.03,2.0,0.52769,0.00022,19.44762]
[1778026304730,36.43,81104.03,2.0,0.52769,0.00022,19.44762]
[1778026304748,36.43,81145.84,2.0,0.53702,0.00022,19.42058]
[1778026304963,36.43,81145.84,2.0,0.53702,0.00022,19.42058]
[1778026305053,36.43,81145.84,2.0,0.53702,0.00022,19.42058]
[1778026305132,36.43,81145.84,2.0,0.53702,0.00022,19.42058]
[1778026305311,36.43,81145.84,2.0,0.53702,0.00022,19.42058]
[1778026305596,36.43,81145.84,2.0,0.53702,0.00022,19.42058]
[1778026305657,36.43,81188.65,2.0,0.54656,0.00022,19.38189]
[1778026306085,36.43,81188.65,2.0,0.54656,0.00022,19.38189]
[1778026306938,36.43,81191.92,2.0,0.54728,0.00022,19.37848]
[1778026308129,36.43,81191.92,2.0,0.54728,0.00022,19.37848]
[1778026310617,36.42,81193.89,2.0,0.54773,0.00022,19.37634]
[1778026310630,36.42,81193.89,2.0,0.54773,0.00022,19.37634]
[1778026310637,36.42,81193.89,2.0,0.54773,0.00022,19.37634]
[1778026310666,36.42,81193.89,2.0,0.54773,0.00022,19.37634]
[1778026310708,36.42,81193.89,2.0,0.54773,0.00022,19.37634]
[1778026310679,36.41,81195.33,2.0,0.54806,0.00022,19.37475]
[1778026310791,36.41,81195.33,2.0,0.54806,0.00022,19.37475]
[1778026310823,36.41,81195.33,2.0,0.54806,0.00022,19.37475]
[1778026310906,36.41,81195.33,2.0,0.54806,0.00022,19.37475]
[1778026311086,36.41,81195.33,2.0,0.54806,0.00022,19.37475]
[1778026311113,36.41,81195.33,2.0,0.54806,0.00022,19.37475]
[1778026311604,36.41,81195.33,2.0,0.54806,0.00022,19.37475]
[1778026311619,36.41,81195.33,2.0,0.54806,0.00022,19.37475]
[1778026311705,36.41,81195.33,2.0,0.54806,0.00022,19.37475]
[1778026311705,36.41,81195.96,2.0,0.54821,0.00022,19.37403]
[1778026312102,36.41,81195.96,2.0,0.54821,0.00022,19.37403]
[1778026312752,36.41,81205.91,2.0,0.55042,0.00022,19.36299]
[1778026313694,36.41,81210.31,2.0,0.55139,0.00022,19.35792]
[1778026317673,36.41,81199.37,2.0,0.54896,0.00022,19.37032]
[1778026321877,36.4,81196.08,2.0,0.54823,0.00022,19.37389]
[1778026321918,36.4,81196.08,2.0,0.54823,0.00022,19.37389]
[1778026322113,36.4,81196.08,2.0,0.54823,0.00022,19.37389]
[1778026322131,36.4,81196.08,2.0,0.54823,0.00022,19.37389]
[1778026322411,36.41,81190.76,2.0,0.54705,0.00022,19.37956]
[1778026325068,36.41,81186.16,2.0,0.54602,0.00022,19.38433]
[1778026327876,36.41,81187.33,2.0,0.54628,0.00022,19.38315]
[1778026327902,36.41,81187.33,2.0,0.54628,0.00022,19.38315]
[1778026328234,36.41,81187.33,2.0,0.54628,0.00022,19.38315]
[1778026328300,36.41,81187.33,2.0,0.54628,0.00022,19.38315]
[1778026328329,36.41,81181.43,2.0,0.54497,0.00022,19.38911]
[1778026329519,36.41,81173.15,2.0,0.54312,0.00022,19.39711]
[1778026331093,36.41,81174.5,2.0,0.54342,0.00022,19.39584]
[1778026331794,36.41,81175.34,2.0,0.54361,0.00022,19.39504]
[1778026333635,36.41,81175.84,2.0,0.54372,0.00022,19.39456]
[1778026333664,36.41,81175.84,2.0,0.54372,0.00022,19.39456]
[1778026333679,36.41,81175.84,2.0,0.54372,0.00022,19.39456]
[1778026333750,36.42,81176.93,2.0,0.54396,0.00022,19.39352]
[1778026334139,36.42,81176.93,2.0,0.54396,0.00022,19.39352]
[1778026334524,36.42,81176.93,2.0,0.54396,0.00022,19.39352]
[1778026334541,36.42,81176.93,2.0,0.54396,0.00022,19.39352]
[1778026334626,36.42,81172.07,2.0,0.54288,0.00022,19.39813]
[1778026336929,36.42,81169.72,2.0,0.54236,0.00022,19.40031]
[1778026337715,36.42,81169.76,2.0,0.54236,0.00022,19.40028]
[1778026342715,36.42,81169.7,2.0,0.54235,0.00022,19.40033]
[1778026342695,36.42,81164.04,2.0,0.54109,0.00022,19.40544]
[1778026344805,36.42,81160.38,2.0,0.54027,0.00022,19.40865]
[1778026347066,36.42,81160.82,2.0,0.54037,0.00022,19.40829]
[1778026347774,36.42,81161.22,2.0,0.54045,0.00022,19.40795]
[1778026350065,36.43,81162.0,2.0,0.54062,0.00022,19.40729]
[1778026350156,36.43,81162.0,2.0,0.54062,0.00022,19.40729]
[1778026350268,36.43,81160.29,2.0,0.54024,0.00022,19.40878]
[1778026352418,36.43,81153.95,2.0,0.53884,0.00022,19.40899]
[1778026353812,36.43,81149.24,2.0,0.53779,0.00022,19.41281]
[1778026355573,36.43,81147.57,2.0,0.53741,0.00022,19.41412]
[1778026355750,36.43,81146.64,2.0,0.53721,0.00022,19.41485]
[1778026359760,36.43,81142.75,2.0,0.53634,0.00022,19.41783]
[1778026364769,36.43,81141.09,2.0,0.53597,0.00022,19.41907]
[1778026369775,36.42,81137.97,2.0,0.53528,0.00022,19.42136]
[1778026373286,36.42,81134.53,2.0,0.53451,0.00022,19.42382]
[1778026373802,36.42,81133.89,2.0,0.53436,0.00022,19.42427]
[1778026376803,36.43,81129.91,2.0,0.53348,0.00022,19.42702]
[1778026381828,36.43,81132.94,2.0,0.53415,0.00022,19.42494]
[1778026384868,36.43,81128.61,2.0,0.53319,0.00022,19.4279]
[1778026386786,36.43,81127.63,2.0,0.53297,0.00022,19.42855]
[1778026387501,36.42,81127.43,2.0,0.53292,0.00022,19.42868]
[1778026392535,36.42,81128.07,2.0,0.53307,0.00022,19.42825]
[1778026394548,36.42,81131.71,2.0,0.53388,0.00022,19.42578]
[1778026399584,36.42,81132.15,2.0,0.53398,0.00022,19.42548]
[1778026404618,36.42,81132.41,2.0,0.53404,0.00022,19.4253]
[1778026409653,36.42,81129.34,2.0,0.53335,0.00022,19.4274]
[1778026413681,36.42,81123.03,2.0,0.53195,0.00022,19.42641]
[1778026414096,36.42,81123.03,2.0,0.53195,0.00022,19.42641]
[1778026414808,36.42,81118.47,2.0,0.53093,0.00022,19.42925]
[1778026414977,36.42,81118.47,2.0,0.53093,0.00022,19.42925]
[1778026415007,36.42,81118.47,2.0,0.53093,0.00022,19.42925]
[1778026415059,36.42,81118.47,2.0,0.53093,0.00022,19.42925]
[1778026416702,36.42,81111.08,2.0,0.52927,0.00022,19.43357]
[1778026421738,36.43,81111.71,2.0,0.52941,0.00022,19.43322]
[1778026426774,36.43,81112.33,2.0,0.52955,0.00022,19.43287]
[1778026428705,36.43,81112.44,2.0,0.52958,0.00022,19.43281]
[1778026428860,36.43,81112.44,2.0,0.52958,0.00022,19.43281]
[1778026433884,36.43,81112.75,2.0,0.52964,0.00022,19.43264]
[1778026438904,36.43,81109.45,2.0,0.5289,0.00022,19.4345]
[1778026442366,36.44,81108.18,2.0,0.52862,0.00022,19.4352]
[1778026442885,36.44,81110.46,2.0,0.52913,0.00022,19.43395]
[1778026443892,36.44,81119.56,2.0,0.53116,0.00022,19.42862]
[1778026444902,36.44,81126.16,2.0,0.53264,0.00022,19.42443]
[1778026449906,36.44,81125.82,2.0,0.53256,0.00022,19.42465]
[1778026453472,36.44,81124.62,2.0,0.53229,0.00022,19.42543]
[1778026453527,36.44,81124.62,2.0,0.53229,0.00022,19.42543]
[1778026453924,36.44,81133.92,2.0,0.53437,0.00022,19.41917]
[1778026455013,36.44,81136.03,2.0,0.53484,0.00022,19.41768]
[1778026455199,36.44,81136.03,2.0,0.53484,0.00022,19.41768]
[1778026455209,36.44,81136.03,2.0,0.53484,0.00022,19.41768]
[1778026455510,36.44,81136.03,2.0,0.53484,0.00022,19.41768]
[1778026455514,36.44,81136.03,2.0,0.53484,0.00022,19.41768]
[1778026455532,36.44,81136.03,2.0,0.53484,0.00022,19.41768]
[1778026455826,36.44,81136.03,2.0,0.53484,0.00022,19.41768]
[1778026455863,36.44,81136.03,2.0,0.53484,0.00022,19.41768]
[1778026455923,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026456123,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026456139,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026456348,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026456376,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026456623,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026456645,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026456827,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026456855,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026456925,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026457048,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026457070,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026457272,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026457307,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026457550,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026457579,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026457798,36.44,81135.36,2.0,0.53469,0.00022,19.41816]
[1778026457856,36.44,81134.18,2.0,0.53442,0.00022,19.419]
[1778026461427,36.44,81131.28,2.0,0.53378,0.00022,19.42101]
[1778026461440,36.44,81131.28,2.0,0.53378,0.00022,19.42101]
[1778026461527,36.44,81132.07,2.0,0.53395,0.00022,19.42047]
[1778026464537,36.44,81132.16,2.0,0.53397,0.00022,19.42041]
[1778026464553,36.44,81132.16,2.0,0.53397,0.00022,19.42041]
[1778026464578,36.44,81132.16,2.0,0.53397,0.00022,19.42041]
[1778026464796,36.44,81132.16,2.0,0.53397,0.00022,19.42041]
[1778026464887,36.45,81126.86,2.0,0.53279,0.00022,19.42399]
[1778026466862,36.45,81125.95,2.0,0.53258,0.00022,19.42459]
[1778026466953,36.45,81124.55,2.0,0.53227,0.00022,19.42549]
[1778026471960,36.45,81121.78,2.0,0.53165,0.00022,19.42726]
[1778026476984,36.45,81123.91,2.0,0.53213,0.00022,19.42079]
[1778026479939,36.45,81118.12,2.0,0.53084,0.00022,19.42439]
[1778026484957,36.45,81114.76,2.0,0.53009,0.00022,19.42639]
[1778026489963,36.45,81112.52,2.0,0.52959,0.00022,19.42769]
[1778026494990,36.45,81109.09,2.0,0.52882,0.00022,19.42961]
[1778026500008,36.45,81107.36,2.0,0.52844,0.00022,19.43055]
[1778026503900,36.45,81100.87,2.0,0.52698,0.00022,19.43392]
[1778026504351,36.45,81100.87,2.0,0.52698,0.00022,19.43392]
[1778026504933,36.45,81098.35,2.0,0.52642,0.00022,19.43516]
[1778026509956,36.45,81099.54,2.0,0.52669,0.00022,19.43458]
[1778026514979,36.45,81100.01,2.0,0.52679,0.00022,19.43435]
[1778026515947,36.45,81095.65,2.0,0.52581,0.00022,19.43645]
[1778026520960,36.45,81095.26,2.0,0.52573,0.00022,19.43664]
[1778026525961,36.45,81095.28,2.0,0.52573,0.00022,19.43663]
[1778026530987,36.46,81097.26,2.0,0.52617,0.00022,19.4357]
[1778026531421,36.46,81098.94,2.0,0.52655,0.00022,19.43489]
[1778026532004,36.46,81101.46,2.0,0.52711,0.00022,19.42853]
[1778026532939,36.46,81108.41,2.0,0.52867,0.00022,19.42488]
[1778026537962,36.46,81107.71,2.0,0.52851,0.00022,19.42526]
[1778026541899,36.46,81120.21,2.0,0.53131,0.00022,19.41802]
[1778026542954,36.46,81120.21,2.0,0.53131,0.00022,19.41802]
[1778026543025,36.46,81133.13,2.0,0.53419,0.00022,19.40953]
[1778026543971,36.46,81135.49,2.0,0.53472,0.00022,19.40787]
[1778026544996,36.46,81135.49,2.0,0.53472,0.00022,19.40787]
[1778026545014,36.46,81135.88,2.0,0.53481,0.00022,19.40759]
[1778026546567,36.46,81136.97,2.0,0.53505,0.00022,19.40681]
[1778026547943,36.45,81144.65,2.0,0.53677,0.00022,19.40109]
[1778026552971,36.45,81146.79,2.0,0.53725,0.00022,19.39942]
[1778026557988,36.44,81147.22,2.0,0.53735,0.00022,19.39906]
[1778026557990,36.44,81147.22,2.0,0.53735,0.00022,19.39906]
[1778026557994,36.44,81147.34,2.0,0.53738,0.00022,19.39896]
[1778026558173,36.44,81147.34,2.0,0.53738,0.00022,19.39896]
[1778026559855,36.44,81155.68,2.0,0.53924,0.00022,19.39222]
[1778026560919,36.44,81155.68,2.0,0.53924,0.00022,19.39222]
[1778026560969,36.44,81155.68,2.0,0.53924,0.00022,19.39222]
[1778026562730,36.44,81165.24,2.0,0.54137,0.00022,19.38397]
[1778026563171,36.44,81165.24,2.0,0.54137,0.00022,19.38397]
[1778026563737,36.44,81168.27,2.0,0.54204,0.00022,19.38124]
[1778026568773,36.44,81169.9,2.0,0.5424,0.00022,19.37975]
[1778026569438,36.44,81169.9,2.0,0.5424,0.00022,19.37975]
[1778026569520,36.44,81169.9,2.0,0.5424,0.00022,19.37975]
[1778026569861,36.44,81177.92,2.0,0.54419,0.00022,19.37218]
[1778026572800,36.45,81181.8,2.0,0.54505,0.00022,19.36839]
[1778026574814,36.45,81176.78,2.0,0.54393,0.00022,19.3733]
[1778026575121,36.45,81176.78,2.0,0.54393,0.00022,19.3733]
[1778026575155,36.45,81176.78,2.0,0.54393,0.00022,19.3733]
[1778026575822,36.45,81171.79,2.0,0.54282,0.00022,19.37803]
[1778026577519,36.45,81170.77,2.0,0.54259,0.00022,19.37898]
[1778026577671,36.45,81170.77,2.0,0.54259,0.00022,19.37898]
[1778026578073,36.45,81195.88,2.0,0.54818,0.00022,19.35384]
[1778026579062,36.45,81204.16,2.0,0.55002,0.00022,19.34472]
[1778026580077,36.45,81206.96,2.0,0.55064,0.00022,19.34154]
[1778026580806,36.45,81206.96,2.0,0.55064,0.00022,19.34154]
[1778026581025,36.45,81204.17,2.0,0.55002,0.00022,19.34471]
[1778026586268,36.45,81205.75,2.0,0.55037,0.00022,19.34294]
[1778026587596,36.45,81205.01,2.0,0.55021,0.00022,19.34378]
[1778026588012,36.45,81213.95,2.0,0.55219,0.00022,19.33343]
[1778026588544,36.45,81213.95,2.0,0.55219,0.00022,19.33343]
[1778026588555,36.45,81213.95,2.0,0.55219,0.00022,19.33343]
[1778026588585,36.45,81213.95,2.0,0.55219,0.00022,19.33343]
[1778026588659,36.45,81213.95,2.0,0.55219,0.00022,19.33343]
[1778026588677,36.45,81213.95,2.0,0.55219,0.00022,19.33343]
[1778026588879,36.45,81213.95,2.0,0.55219,0.00022,19.33343]
[1778026588915,36.45,81213.95,2.0,0.55219,0.00022,19.33343]
[1778026589099,36.45,81213.95,2.0,0.55219,0.00022,19.33343]
[1778026588933,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026589127,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026589299,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026589342,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026589498,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026589529,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026589697,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026589738,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026589898,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026589986,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026590098,36.45,81219.92,2.0,0.55352,0.00022,19.32624]
[1778026590003,36.45,81218.17,2.0,0.55313,0.00022,19.32836]
[1778026590109,36.45,81218.17,2.0,0.55313,0.00022,19.32836]
[1778026590299,36.45,81218.17,2.0,0.55313,0.00022,19.32836]
[1778026590605,36.45,81218.17,2.0,0.55313,0.00022,19.32836]
[1778026590666,36.45,81218.17,2.0,0.55313,0.00022,19.32836]
[1778026590755,36.45,81218.17,2.0,0.55313,0.00022,19.32836]
[1778026590929,36.45,81218.17,2.0,0.55313,0.00022,19.32835]
[1778026591331,36.45,81218.17,2.0,0.55313,0.00022,19.32835]
[1778026591386,36.45,81218.17,2.0,0.55313,0.00022,19.32835]
[1778026591458,36.45,81218.17,2.0,0.55313,0.00022,19.32835]
[1778026591952,36.45,81218.17,2.0,0.55313,0.00022,19.32835]
[1778026592041,36.45,81204.27,2.0,0.55005,0.00022,19.33947]
[1778026593947,36.46,81203.38,2.0,0.54985,0.00022,19.34048]
[1778026594951,36.46,81203.38,2.0,0.54985,0.00022,19.34048]
[1778026595019,36.46,81192.57,2.0,0.54745,0.00022,19.35226]
[1778026596061,36.46,81188.65,2.0,0.54658,0.00022,19.35636]
[1778026596196,36.46,81188.65,2.0,0.54658,0.00022,19.35636]
[1778026596426,36.46,81188.65,2.0,0.54658,0.00022,19.35636]
[1778026596928,36.46,81188.65,2.0,0.54658,0.00022,19.35636]
[1778026596988,36.46,81188.65,2.0,0.54658,0.00022,19.35636]
[1778026597048,36.46,81188.65,2.0,0.54658,0.00022,19.35636]
[1778026597055,36.46,81188.65,2.0,0.54658,0.00022,19.35636]
[1778026597078,36.46,81188.65,2.0,0.54658,0.00022,19.35636]
[1778026597036,36.46,81165.55,2.0,0.54143,0.00022,19.37862]
[1778026597979,36.46,81165.55,2.0,0.54143,0.00022,19.37862]
[1778026598988,36.46,81165.17,2.0,0.54135,0.00022,19.37896]
[1778026599806,36.46,81165.17,2.0,0.54135,0.00022,19.37896]
[1778026600006,36.46,81165.03,2.0,0.54131,0.00022,19.3791]
[1778026603026,36.46,81161.34,2.0,0.54049,0.00022,19.38237]
[1778026603506,36.46,81161.34,2.0,0.54049,0.00022,19.38237]
[1778026603723,36.46,81161.34,2.0,0.54049,0.00022,19.38237]
[1778026603749,36.46,81161.34,2.0,0.54049,0.00022,19.38237]
[1778026603924,36.46,81161.34,2.0,0.54049,0.00022,19.38237]
[1778026604089,36.46,81156.6,2.0,0.53943,0.00022,19.38641]
[1778026606059,36.46,81156.6,2.0,0.53943,0.00022,19.38641]
[1778026606085,36.46,81156.6,2.0,0.53943,0.00022,19.38641]
[1778026607045,36.46,81154.05,2.0,0.53886,0.00022,19.38852]
[1778026607692,36.46,81154.05,2.0,0.53886,0.00022,19.38852]
[1778026607712,36.46,81154.05,2.0,0.53886,0.00022,19.38852]
[1778026610067,36.46,81149.87,2.0,0.53793,0.00022,19.39191]
[1778026611076,36.46,81143.01,2.0,0.5364,0.00022,19.39724]
[1778026612421,36.46,81140.28,2.0,0.53579,0.00022,19.39928]
[1778026613089,36.46,81140.11,2.0,0.53575,0.00022,19.39941]
[1778026618114,36.46,81137.07,2.0,0.53508,0.00022,19.40163]
[1778026621617,36.46,81139.37,2.0,0.53559,0.00022,19.39996]
[1778026621886,36.46,81139.37,2.0,0.53559,0.00022,19.39996]
[1778026621916,36.46,81139.37,2.0,0.53559,0.00022,19.39996]
[1778026622048,36.46,81139.37,2.0,0.53559,0.00022,19.39996]
[1778026622070,36.46,81139.37,2.0,0.53559,0.00022,19.39996]
[1778026622152,36.46,81139.05,2.0,0.53552,0.00022,19.40019]
[1778026622752,36.46,81133.28,2.0,0.53423,0.00022,19.40432]
[1778026624166,36.46,81128.48,2.0,0.53316,0.00022,19.4076]
[1778026629201,36.46,81131.2,2.0,0.53376,0.00022,19.40576]
[1778026634402,36.47,81133.8,2.0,0.53434,0.00022,19.40396]
[1778026635467,36.47,81135.13,2.0,0.53464,0.00022,19.40302]
[1778026636115,36.47,81122.93,2.0,0.53192,0.00022,19.41121]
[1778026637160,36.47,81120.3,2.0,0.53133,0.00022,19.41286]
[1778026639918,36.47,81126.34,2.0,0.53268,0.00022,19.40902]
[1778026643157,36.47,81126.61,2.0,0.53274,0.00022,19.40884]
[1778026648171,36.47,81126.71,2.0,0.53276,0.00022,19.40877]
[1778026651481,36.47,81127.61,2.0,0.53297,0.00022,19.40305]
[1778026651673,36.47,81127.61,2.0,0.53297,0.00022,19.40305]
[1778026651674,36.47,81127.61,2.0,0.53297,0.00022,19.40305]
[1778026651703,36.47,81127.61,2.0,0.53297,0.00022,19.40305]
[1778026651877,36.47,81127.61,2.0,0.53297,0.00022,19.40305]
[1778026651917,36.47,81127.61,2.0,0.53297,0.00022,19.40305]
[1778026652151,36.47,81127.61,2.0,0.53297,0.00022,19.40305]
[1778026652194,36.47,81124.8,2.0,0.53234,0.00022,19.40489]
[1778026652377,36.47,81124.8,2.0,0.53234,0.00022,19.40489]
[1778026652507,36.47,81120.45,2.0,0.53137,0.00022,19.40764]
[1778026654579,36.47,81120.45,2.0,0.53137,0.00022,19.40764]
[1778026654874,36.47,81119.14,2.0,0.53107,0.00022,19.40845]
[1778026660422,36.47,81119.76,2.0,0.53121,0.00022,19.40807]
[1778026666058,36.47,81118.58,2.0,0.53095,0.00022,19.4088]
[1778026666103,36.47,81118.58,2.0,0.53095,0.00022,19.4088]
[1778026666179,36.47,81118.58,2.0,0.53095,0.00022,19.4088]
[1778026666220,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666278,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666313,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666525,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666527,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666554,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666748,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666749,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666762,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666948,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026666972,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026667173,36.47,81118.22,2.0,0.53087,0.00022,19.40902]
[1778026667011,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026667208,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026667440,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026667473,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026667650,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026667682,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026667923,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026667950,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026668126,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026668158,36.47,81115.17,2.0,0.53018,0.00022,19.41084]
[1778026668156,36.47,81112.22,2.0,0.52952,0.00022,19.41254]
[1778026668448,36.47,81112.22,2.0,0.52952,0.00022,19.41254]
[1778026669084,36.47,81112.22,2.0,0.52952,0.00022,19.41254]
[1778026669124,36.47,81111.61,2.0,0.52939,0.00022,19.41289]
[1778026671622,36.47,81110.84,2.0,0.52922,0.00022,19.41332]
[1778026672202,36.47,81107.45,2.0,0.52846,0.00022,19.41519]
[1778026677219,36.48,81106.85,2.0,0.52832,0.00022,19.41552]
[1778026682224,36.48,81104.22,2.0,0.52773,0.00022,19.41691]
[1778026687228,36.48,81102.74,2.0,0.5274,0.00022,19.41768]
[1778026692244,36.49,81101.31,2.0,0.52708,0.00022,19.41841]
[1778026696239,36.49,81097.24,2.0,0.52617,0.00022,19.4204]
[1778026701254,36.49,81097.04,2.0,0.52612,0.00022,19.42051]
[1778026705891,36.5,81099.74,2.0,0.52672,0.00022,19.41921]
[1778026706187,36.5,81099.42,2.0,0.52665,0.00022,19.41936]
[1778026706786,36.5,81099.42,2.0,0.52665,0.00022,19.41936]
[1778026707095,36.5,81118.4,2.0,0.53089,0.00022,19.40897]
[1778026707755,36.5,81118.4,2.0,0.53089,0.00022,19.40897]
[1778026708759,36.5,81124.41,2.0,0.53223,0.00022,19.40522]
[1778026710234,36.5,81109.98,2.0,0.52901,0.00022,19.41385]
[1778026710774,36.5,81109.98,2.0,0.52901,0.00022,19.41385]
[1778026713389,36.5,81105.57,2.0,0.52803,0.00022,19.41111]
[1778026718871,36.5,81109.11,2.0,0.52882,0.00022,19.40921]
[1778026718936,36.5,81112.89,2.0,0.52966,0.00022,19.40709]
[1778026722235,36.5,81119.2,2.0,0.53107,0.00022,19.40336]
[1778026723097,36.5,81119.2,2.0,0.53107,0.00022,19.40336]
[1778026723162,36.5,81119.2,2.0,0.53107,0.00022,19.40336]
[1778026723257,36.5,81120.61,2.0,0.53139,0.00022,19.40249]
[1778026723284,36.5,81120.61,2.0,0.53139,0.00022,19.40249]
[1778026723388,36.5,81120.61,2.0,0.53139,0.00022,19.40249]
[1778026724043,36.5,81128.63,2.0,0.53318,0.00022,19.39733]
[1778026727115,36.5,81123.99,2.0,0.53214,0.00022,19.40037]
[1778026731122,36.5,81115.78,2.0,0.53031,0.00022,19.40542]
[1778026732257,36.5,81115.78,2.0,0.53031,0.00022,19.40542]
[1778026732928,36.5,81109.8,2.0,0.52897,0.00022,19.40883]
[1778026738141,36.5,81109.22,2.0,0.52884,0.00022,19.40915]
[1778026740254,36.5,81101.17,2.0,0.52704,0.00022,19.41338]
[1778026740403,36.5,81101.17,2.0,0.52704,0.00022,19.41338]
[1778026741192,36.5,81100.87,2.0,0.52698,0.00022,19.41353]
[1778026746202,36.5,81098.41,2.0,0.52643,0.00022,19.41474]
[1778026748832,36.5,81098.13,2.0,0.52636,0.00022,19.41488]
[1778026749026,36.5,81098.13,2.0,0.52636,0.00022,19.41488]
[1778026749075,36.5,81098.13,2.0,0.52636,0.00022,19.41488]
[1778026749223,36.5,81098.13,2.0,0.52636,0.00022,19.41488]
[1778026749257,36.5,81098.13,2.0,0.52636,0.00022,19.41488]
[1778026749176,36.5,81090.03,2.0,0.52455,0.00022,19.41858]
[1778026751056,36.51,81086.29,2.0,0.52371,0.00022,19.42016]
[1778026754658,36.51,81085.38,2.0,0.52351,0.00022,19.42053]
[1778026755188,36.51,81084.27,2.0,0.52326,0.00022,19.42098]
[1778026760203,36.52,81083.7,2.0,0.52313,0.00022,19.42121]
[1778026765226,36.52,81086.64,2.0,0.52379,0.00022,19.42003]
[1778026770240,36.52,81087.4,2.0,0.52396,0.00022,19.41972]
[1778026773300,36.52,81083.03,2.0,0.52298,0.00022,19.41636]
[1778026773554,36.52,81083.03,2.0,0.52298,0.00022,19.41636]
[1778026773623,36.52,81083.03,2.0,0.52298,0.00022,19.41636]
[1778026773653,36.52,81083.03,2.0,0.52298,0.00022,19.41636]
[1778026773873,36.52,81083.03,2.0,0.52298,0.00022,19.41636]
[1778026773895,36.52,81083.03,2.0,0.52298,0.00022,19.41636]
[1778026774217,36.52,81083.03,2.0,0.52298,0.00022,19.41636]
[1778026775227,36.52,81078.73,2.0,0.52202,0.00022,19.41797]
[1778026779254,36.52,81069.54,2.0,0.51996,0.00022,19.42105]
[1778026782275,36.52,81065.66,2.0,0.51909,0.00022,19.42219]
[1778026782486,36.52,81065.66,2.0,0.51909,0.00022,19.42219]
[1778026783297,36.52,81063.47,2.0,0.5186,0.00022,19.4228]
[1778026788320,36.51,81062.42,2.0,0.51837,0.00022,19.42307]
[1778026793339,36.51,81060.84,2.0,0.51802,0.00022,19.42348]
[1778026797231,36.51,81057.05,2.0,0.51717,0.00022,19.4244]
[1778026802239,36.51,81056.73,2.0,0.5171,0.00022,19.42447]
[1778026803901,36.51,81056.73,2.0,0.5171,0.00022,19.42447]
[1778026804098,36.51,81056.73,2.0,0.5171,0.00022,19.42447]
[1778026804127,36.51,81056.73,2.0,0.5171,0.00022,19.42447]
[1778026804298,36.51,81056.73,2.0,0.5171,0.00022,19.42447]
[1778026804139,36.51,81056.02,2.0,0.51694,0.00022,19.42463]
[1778026807226,36.51,81051.72,2.0,0.51597,0.00022,19.42554]
[1778026811325,36.51,81051.25,2.0,0.51587,0.00022,19.42563]
[1778026811353,36.51,81054.07,2.0,0.5165,0.00022,19.42506]
[1778026813948,36.51,81049.89,2.0,0.51556,0.00022,19.42589]
[1778026814338,36.51,81049.89,2.0,0.51556,0.00022,19.42589]
[1778026814269,36.51,81045.17,2.0,0.51451,0.00022,19.4267]
[1778026814425,36.51,81045.17,2.0,0.51451,0.00022,19.4267]
[1778026814598,36.51,81045.17,2.0,0.51451,0.00022,19.4267]
[1778026814643,36.51,81045.17,2.0,0.51451,0.00022,19.4267]
[1778026814716,36.51,81029.94,2.0,0.51109,0.00022,19.42839]
[1778026815564,36.51,81025.27,2.0,0.51005,0.00022,19.42862]
[1778026816516,36.51,81025.27,2.0,0.51005,0.00022,19.42862]
[1778026817668,36.51,81025.27,2.0,0.51005,0.00022,19.42862]
[1778026818235,36.51,81021.19,2.0,0.50913,0.00022,19.42871]
[1778026819593,36.51,81021.28,2.0,0.50915,0.00022,19.42871]
[1778026819723,36.51,81021.28,2.0,0.50915,0.00022,19.42871]
[1778026819761,36.51,81021.28,2.0,0.50915,0.00022,19.42871]
[1778026819973,36.51,81021.28,2.0,0.50915,0.00022,19.42871]
[1778026820003,36.51,81021.28,2.0,0.50915,0.00022,19.42871]
[1778026820339,36.51,81020.79,2.0,0.50904,0.00022,19.42872]
[1778026822042,36.51,81014.47,2.0,0.50762,0.00022,19.42864]
[1778026826000,36.52,81012.91,2.0,0.50727,0.00022,19.42859]
[1778026826077,36.52,81012.91,2.0,0.50727,0.00022,19.42859]
[1778026826123,36.52,81012.91,2.0,0.50727,0.00022,19.42859]
[1778026826154,36.52,81012.91,2.0,0.50727,0.00022,19.42859]
[1778026826278,36.52,81012.91,2.0,0.50727,0.00022,19.42859]
[1778026826283,36.52,81012.91,2.0,0.50727,0.00022,19.42859]
[1778026826307,36.52,81012.91,2.0,0.50727,0.00022,19.42859]
[1778026826357,36.51,81022.15,2.0,0.50935,0.00022,19.4287]
[1778026826509,36.51,81022.15,2.0,0.50935,0.00022,19.4287]
[1778026826539,36.51,81022.15,2.0,0.50935,0.00022,19.4287]
[1778026826644,36.51,81022.15,2.0,0.50935,0.00022,19.4287]
[1778026826655,36.51,81022.15,2.0,0.50935,0.00022,19.4287]
[1778026828871,36.51,81021.4,2.0,0.50918,0.00022,19.42871]
[1778026829028,36.51,81023.49,2.0,0.50965,0.00022,19.42867]
[1778026834647,36.51,81022.53,2.0,0.50943,0.00022,19.42358]
[1778026835654,36.51,81028.21,2.0,0.51071,0.00022,19.42337]
[1778026836522,36.51,81028.21,2.0,0.51071,0.00022,19.42337]
[1778026836754,36.51,81028.21,2.0,0.51071,0.00022,19.42337]
[1778026837056,36.51,81033.51,2.0,0.51189,0.00022,19.42301]
[1778026838554,36.51,81033.87,2.0,0.51198,0.00022,19.42297]
[1778026838783,36.51,81037.16,2.0,0.51271,0.00022,19.42265]
[1778026840542,36.51,81037.16,2.0,0.51271,0.00022,19.42265]
[1778026841351,36.51,81036.13,2.0,0.51248,0.00022,19.42276]
[1778026846363,36.51,81034.91,2.0,0.51221,0.00022,19.42288]
[1778026850390,36.51,81030.51,2.0,0.51122,0.00022,19.42324]
[1778026853297,36.51,81019.41,2.0,0.50873,0.00022,19.42361]
[1778026855383,36.51,81015.71,2.0,0.5079,0.00022,19.42356]
[1778026855979,36.51,81015.71,2.0,0.5079,0.00022,19.42356]
[1778026856003,36.51,81015.71,2.0,0.5079,0.00022,19.42356]
[1778026856152,36.51,81015.71,2.0,0.5079,0.00022,19.42356]
[1778026856178,36.51,81015.71,2.0,0.5079,0.00022,19.42356]
[1778026856348,36.51,81015.71,2.0,0.5079,0.00022,19.42356]
[1778026856386,36.51,81015.71,2.0,0.5079,0.00022,19.42356]
[1778026856253,36.51,81016.92,2.0,0.50817,0.00022,19.42359]
[1778026859587,36.51,81016.05,2.0,0.50798,0.00022,19.42357]
[1778026860274,36.52,81015.57,2.0,0.50787,0.00022,19.42356]
[1778026865304,36.52,81015.3,2.0,0.50781,0.00022,19.42355]
[1778026865346,36.52,81011.33,2.0,0.50692,0.00022,19.4234]
[1778026867319,36.52,81004.34,2.0,0.50535,0.00022,19.4229]
[1778026868806,36.52,81003.73,2.0,0.50522,0.00022,19.42284]
[1778026869326,36.52,81004.57,2.0,0.5054,0.00022,19.42292]
[1778026874326,36.52,81006.48,2.0,0.50583,0.00022,19.42309]
[1778026876443,36.52,81011.15,2.0,0.50688,0.00022,19.42339]
[1778026881460,36.51,81011.88,2.0,0.50704,0.00022,19.42343]
[1778026882289,36.51,81011.88,2.0,0.50704,0.00022,19.42343]
[1778026882312,36.51,81012.32,2.0,0.50714,0.00022,19.42345]
[1778026882549,36.51,81012.32,2.0,0.50714,0.00022,19.42345]
[1778026882585,36.51,81012.32,2.0,0.50714,0.00022,19.42345]
[1778026882698,36.51,81012.32,2.0,0.50714,0.00022,19.42345]
[1778026883225,36.51,81001.66,2.0,0.50475,0.00022,19.42263]
[1778026884093,36.51,81001.66,2.0,0.50475,0.00022,19.42263]
[1778026884103,36.51,81001.66,2.0,0.50475,0.00022,19.42263]
[1778026884118,36.51,81001.66,2.0,0.50475,0.00022,19.42263]
[1778026884303,36.51,80999.61,2.0,0.50429,0.00022,19.42239]
[1778026886006,36.51,80994.39,2.0,0.50312,0.00022,19.42167]
[1778026886948,36.51,80994.39,2.0,0.50312,0.00022,19.42167]
[1778026886962,36.51,80994.39,2.0,0.50312,0.00022,19.42167]
[1778026887400,36.5,80989.36,2.0,0.50199,0.00022,19.42081]
[1778026888022,36.5,80989.36,2.0,0.50199,0.00022,19.42081]
[1778026888033,36.5,80989.36,2.0,0.50199,0.00022,19.42081]
[1778026888338,36.5,80988.52,2.0,0.5018,0.00022,19.42066]
[1778026892349,36.48,80984.62,2.0,0.50092,0.00022,19.41475]
[1778026897366,36.45,80981.12,2.0,0.50012,0.00022,19.41397]
[1778026899497,36.43,80976.72,2.0,0.49913,0.00023,19.41287]
[1778026904550,36.39,80976.65,2.0,0.4991,0.00023,19.41285]
[1778026906248,36.38,80977.06,2.0,0.49919,0.00023,19.41295]
[1778026906358,36.38,80977.06,2.0,0.49919,0.00023,19.41295]
[1778026906418,36.38,80977.06,2.0,0.49919,0.00023,19.41295]
[1778026906427,36.38,80977.06,2.0,0.49919,0.00023,19.41295]
[1778026906349,36.37,80972.91,2.0,0.49825,0.00023,19.41181]
[1778026906577,36.37,80972.91,2.0,0.49825,0.00023,19.41181]
[1778026906593,36.37,80972.91,2.0,0.49825,0.00023,19.41181]
[1778026906779,36.37,80972.91,2.0,0.49825,0.00023,19.41181]
[1778026906803,36.37,80972.91,2.0,0.49825,0.00023,19.41181]
[1778026906971,36.37,80972.91,2.0,0.49825,0.00023,19.41181]
[1778026907155,36.36,80972.91,2.0,0.49825,0.00023,19.41181]
[1778026908230,36.35,80966.78,2.0,0.49687,0.00023,19.40993]
[1778026909214,36.35,80966.78,2.0,0.49687,0.00023,19.40993]
[1778026909234,36.35,80966.78,2.0,0.49687,0.00023,19.40993]
[1778026909306,36.35,80966.73,2.0,0.49685,0.00023,19.40991]
[1778026914360,36.34,80966.61,2.0,0.49682,0.00023,19.40987]
[1778026920247,36.33,80966.2,2.0,0.49673,0.00023,19.40974]
[1778026925282,36.32,80963.88,2.0,0.4962,0.00023,19.40895]
[1778026929310,36.32,80967.91,2.0,0.49711,0.00023,19.41029]
[1778026934345,36.31,80967.88,2.0,0.4971,0.00023,19.41028]
[1778026935437,36.31,80967.88,2.0,0.4971,0.00023,19.41028]
[1778026935456,36.3,80967.93,2.0,0.49711,0.00023,19.41029]
[1778026937448,36.3,80961.71,2.0,0.4957,0.00023,19.40819]
[1778026939491,36.3,80959.96,2.0,0.49531,0.00023,19.40755]
[1778026939508,36.3,80959.96,2.0,0.49531,0.00023,19.40755]
[1778026941553,36.3,80957.14,2.0,0.49467,0.00023,19.40649]
[1778026941564,36.3,80957.14,2.0,0.49467,0.00023,19.40649]
[1778026941595,36.3,80957.14,2.0,0.49467,0.00023,19.40649]
[1778026942404,36.3,80956.65,2.0,0.49456,0.00023,19.4063]
[1778026944417,36.3,80962.21,2.0,0.49582,0.00023,19.40837]
[1778026949452,36.3,80962.87,2.0,0.49596,0.00023,19.4086]
[1778026951473,36.3,80969.08,2.0,0.49736,0.00023,19.40554]
[1778026951690,36.3,80969.08,2.0,0.49736,0.00023,19.40554]
[1778026952472,36.29,80969.08,2.0,0.49736,0.00023,19.40554]
[1778026953480,36.29,80975.59,2.0,0.49883,0.00023,19.40744]
[1778026956504,36.29,80977.35,2.0,0.49923,0.00023,19.40791]
[1778026957016,36.29,80977.35,2.0,0.49923,0.00023,19.40791]
[1778026957507,36.29,80979.3,2.0,0.49967,0.00023,19.40841]
[1778026962522,36.29,80980.21,2.0,0.49988,0.00023,19.40863]
[1778026967522,36.29,80980.17,2.0,0.49987,0.00023,19.40862]
[1778026971426,36.3,80971.5,2.0,0.49791,0.00023,19.40628]
[1778026971814,36.3,80971.5,2.0,0.49791,0.00023,19.40628]
[1778026972498,36.3,80965.97,2.0,0.49666,0.00023,19.40454]
[1778026975856,36.3,80964.89,2.0,0.49642,0.00023,19.40418]
[1778026975930,36.3,80965.53,2.0,0.49656,0.00023,19.40439]
[1778026978650,36.3,80966.04,2.0,0.49668,0.00023,19.40456]
[1778026978672,36.3,80966.04,2.0,0.49668,0.00023,19.40456]
[1778026978703,36.3,80965.3,2.0,0.49651,0.00023,19.40432]
[1778026982004,36.3,80962.68,2.0,0.49592,0.00023,19.40342]
[1778026982014,36.3,80962.68,2.0,0.49592,0.00023,19.40342]
[1778026982082,36.3,80962.7,2.0,0.49592,0.00023,19.40342]
[1778026983669,36.3,80962.61,2.0,0.4959,0.00023,19.40339]
[1778026983704,36.3,80962.61,2.0,0.4959,0.00023,19.40339]
[1778026983956,36.3,80962.61,2.0,0.4959,0.00023,19.40339]
[1778026984016,36.3,80962.61,2.0,0.4959,0.00023,19.40339]
[1778026984042,36.3,80962.61,2.0,0.4959,0.00023,19.40339]
[1778026984169,36.3,80962.61,2.0,0.4959,0.00023,19.40339]
[1778026984460,36.3,80962.61,2.0,0.4959,0.00023,19.40339]
[1778026984503,36.3,80962.11,2.0,0.49579,0.00023,19.40322]
[1778026985238,36.3,80962.11,2.0,0.49579,0.00023,19.40322]
[1778026985246,36.3,80946.01,2.0,0.49215,0.00023,19.39668]
[1778026986095,36.3,80946.01,2.0,0.49215,0.00023,19.39668]
[1778026986481,36.3,80939.0,2.0,0.49057,0.00023,19.39334]
[1778026987936,36.3,80938.53,2.0,0.49046,0.00023,19.3931]
[1778026988457,36.3,80934.52,2.0,0.48956,0.00023,19.39104]
[1778026989539,36.3,80924.66,2.0,0.48733,0.00023,19.38554]
[1778026989803,36.3,80924.66,2.0,0.48733,0.00023,19.38554]
[1778026989826,36.3,80924.66,2.0,0.48733,0.00023,19.38554]
[1778026990453,36.3,80922.28,2.0,0.48679,0.00023,19.38412]
[1778026995788,36.31,80918.87,2.0,0.48602,0.00023,19.38203]
[1778027000826,36.31,80919.23,2.0,0.48611,0.00023,19.38225]
[1778027006186,36.31,80917.53,2.0,0.48572,0.00023,19.38119]
[1778027006522,36.31,80914.84,2.0,0.48512,0.00023,19.37947]
[1778027008296,36.31,80913.2,2.0,0.48475,0.00023,19.3784]
[1778027008313,36.31,80913.2,2.0,0.48475,0.00023,19.3784]
[1778027008352,36.31,80912.85,2.0,0.48467,0.00023,19.37817]
[1778027013914,36.31,80911.34,2.0,0.48432,0.00023,19.37204]
[1778027019956,36.32,80906.48,2.0,0.48323,0.00023,19.36871]
[1778027022179,36.32,80900.79,2.0,0.48194,0.00023,19.36462]
[1778027024183,36.32,80896.61,2.0,0.481,0.00023,19.36149]
[1778027025573,36.32,80903.73,2.0,0.4826,0.00023,19.36676]
[1778027027008,36.32,80906.39,2.0,0.48321,0.00023,19.36865]
[1778027032043,36.32,80905.43,2.0,0.48299,0.00023,19.36797]
[1778027036072,36.32,80916.1,2.0,0.4854,0.00023,19.37517]
[1778027037078,36.32,80923.13,2.0,0.48699,0.00023,19.37952]
[1778027039727,36.32,80921.84,2.0,0.4867,0.00023,19.37875]
[1778027040128,36.32,80921.84,2.0,0.4867,0.00023,19.37875]
[1778027040169,36.32,80921.84,2.0,0.4867,0.00023,19.37875]
[1778027040255,36.32,80924.73,2.0,0.48735,0.00023,19.38047]
[1778027041170,36.32,80935.83,2.0,0.48986,0.00023,19.38662]
[1778027042217,36.32,80937.61,2.0,0.49026,0.00023,19.38753]
[1778027046470,36.32,80941.75,2.0,0.4912,0.00023,19.38958]
[1778027052183,36.33,80943.39,2.0,0.49157,0.00023,19.39036]
[1778027057217,36.33,80939.44,2.0,0.49068,0.00023,19.38845]
[1778027060297,36.33,80948.4,2.0,0.4927,0.00023,19.39265]
[1778027060830,36.33,80948.4,2.0,0.4927,0.00023,19.39265]
[1778027060841,36.33,80948.4,2.0,0.4927,0.00023,19.39265]
[1778027061603,36.33,80949.37,2.0,0.49292,0.00023,19.39307]
[1778027062631,36.33,80948.88,2.0,0.49281,0.00023,19.39286]
[1778027063583,36.33,80950.0,2.0,0.49306,0.00023,19.39335]
[1778027065625,36.33,80948.84,2.0,0.4928,0.00023,19.39284]
[1778027065636,36.33,80948.84,2.0,0.4928,0.00023,19.39284]
[1778027066282,36.33,80948.84,2.0,0.4928,0.00023,19.39284]
[1778027071452,36.33,80949.54,2.0,0.49296,0.00023,19.39315]
[1778027074628,36.34,80945.86,2.0,0.49213,0.00023,19.38639]
[1778027080155,36.34,80944.75,2.0,0.49188,0.00023,19.38589]
[1778027083133,36.34,80942.58,2.0,0.49139,0.00023,19.38487]
[1778027083586,36.34,80936.23,2.0,0.48995,0.00023,19.38172]
[1778027087631,36.34,80942.27,2.0,0.49132,0.00023,19.38472]
[1778027092637,36.34,80940.99,2.0,0.49103,0.00023,19.3841]
[1778027097659,36.34,80940.74,2.0,0.49097,0.00023,19.38398]
[1778027100862,36.34,80939.99,2.0,0.49081,0.00023,19.38361]
[1778027101539,36.34,80943.51,2.0,0.4916,0.00023,19.38531]
[1778027106561,36.35,80940.95,2.0,0.49102,0.00023,19.38409]
[1778027111586,36.35,80939.57,2.0,0.49071,0.00023,19.38341]
[1778027116596,36.35,80939.73,2.0,0.49075,0.00023,19.38349]
[1778027121598,36.35,80938.53,2.0,0.49048,0.00023,19.38289]
[1778027126621,36.35,80937.86,2.0,0.49033,0.00023,19.38256]
[1778027131637,36.35,80936.14,2.0,0.48994,0.00023,19.38168]
[1778027136658,36.35,80936.6,2.0,0.49004,0.00023,19.37679]
[1778027141665,36.35,80936.15,2.0,0.48994,0.00023,19.37656]
[1778027143637,36.36,80940.77,2.0,0.49098,0.00023,19.37888]
[1778027145692,36.36,80943.81,2.0,0.49167,0.00023,19.38034]
[1778027145664,36.36,80948.36,2.0,0.4927,0.00023,19.3824]
[1778027146347,36.36,80953.0,2.0,0.49374,0.00023,19.38438]
[1778027148333,36.36,80956.8,2.0,0.4946,0.00023,19.3859]
[1778027148563,36.36,80957.71,2.0,0.49481,0.00023,19.38625]
[1778027148967,36.36,80963.57,2.0,0.49613,0.00023,19.38838]
[1778027151856,36.35,80966.89,2.0,0.49688,0.00023,19.3895]
[1778027151871,36.35,80966.89,2.0,0.49688,0.00023,19.3895]
[1778027152019,36.36,80964.83,2.0,0.49641,0.00023,19.38881]
[1778027155838,36.36,80965.44,2.0,0.49655,0.00023,19.38902]
[1778027156623,36.36,80966.64,2.0,0.49682,0.00023,19.38942]
[1778027161627,36.36,80970.07,2.0,0.4976,0.00023,19.3905]
[1778027162756,36.36,80973.99,2.0,0.49848,0.00023,19.39165]
[1778027165487,36.35,80975.06,2.0,0.49872,0.00023,19.39195]
[1778027165498,36.35,80975.06,2.0,0.49872,0.00023,19.39195]
[1778027165696,36.35,80977.15,2.0,0.49919,0.00023,19.39251]
[1778027166689,36.35,80982.39,2.0,0.50038,0.00023,19.39379]
[1778027167632,36.35,80986.66,2.0,0.50134,0.00023,19.39472]
[1778027169689,36.34,80990.83,2.0,0.50228,0.00023,19.39551]
[1778027174716,36.34,80992.77,2.0,0.50272,0.00023,19.39584]
[1778027175757,36.33,80997.12,2.0,0.5037,0.00023,19.3965]
[1778027177764,36.33,80993.12,2.0,0.5028,0.00023,19.3959]
[1778027182772,36.32,80994.69,2.0,0.50315,0.00023,19.39614]
[1778027183690,36.32,80998.71,2.0,0.50406,0.00023,19.39671]
[1778027185207,36.32,80999.93,2.0,0.50433,0.00023,19.39686]
[1778027185250,36.31,80999.95,2.0,0.50434,0.00023,19.39686]
[1778027187710,36.31,81007.29,2.0,0.50599,0.00023,19.39758]
[1778027188510,36.31,81011.34,2.0,0.50691,0.00023,19.39783]
[1778027189897,36.31,81014.53,2.0,0.50763,0.00023,19.39795]
[1778027189909,36.31,81014.53,2.0,0.50763,0.00023,19.39795]
[1778027190152,36.31,81014.53,2.0,0.50763,0.00023,19.39795]
[1778027192632,36.32,81015.09,2.0,0.50776,0.00023,19.39284]
[1778027192705,36.31,81021.12,2.0,0.50912,0.00023,19.39289]
[1778027192884,36.31,81021.12,2.0,0.50912,0.00023,19.39289]
[1778027194387,36.32,81028.27,2.0,0.51073,0.00023,19.39264]
[1778027199721,36.32,81031.63,2.0,0.51149,0.00023,19.39242]
[1778027200906,36.32,81034.39,2.0,0.51212,0.00023,19.39218]
[1778027201699,36.32,81043.85,2.0,0.51425,0.00023,19.39102]
[1778027203654,36.32,81043.53,2.0,0.51418,0.00023,19.39107]
[1778027203669,36.32,81043.53,2.0,0.51418,0.00023,19.39107]
[1778027203670,36.32,81041.45,2.0,0.51371,0.00023,19.39137]
[1778027206997,36.33,81041.91,2.0,0.51381,0.00023,19.3913]
[1778027207736,36.33,81038.25,2.0,0.51299,0.00023,19.39178]
[1778027208717,36.33,81033.01,2.0,0.5118,0.00023,19.39231]
[1778027213744,36.33,81030.26,2.0,0.51118,0.00023,19.39252]
[1778027216747,36.33,81024.93,2.0,0.50998,0.00023,19.3928]
[1778027219685,36.33,81017.94,2.0,0.5084,0.00023,19.39289]
[1778027220559,36.33,81017.94,2.0,0.5084,0.00023,19.39289]
[1778027220573,36.33,81017.94,2.0,0.5084,0.00023,19.39289]
[1778027220741,36.33,81015.11,2.0,0.50776,0.00023,19.39284]
[1778027222669,36.33,81007.62,2.0,0.50607,0.00023,19.39248]
[1778027223750,36.33,81003.43,2.0,0.50512,0.00023,19.39212]
[1778027226515,36.32,81000.6,2.0,0.50448,0.00023,19.39182]
[1778027226532,36.32,81000.6,2.0,0.50448,0.00023,19.39182]
[1778027226732,36.32,80999.88,2.0,0.50432,0.00023,19.39173]
[1778027231734,36.31,80999.52,2.0,0.50424,0.00023,19.39169]
[1778027231705,36.31,80995.06,2.0,0.50323,0.00023,19.39108]
[1778027233736,36.31,80989.09,2.0,0.50188,0.00023,19.39007]
[1778027235246,36.31,80986.93,2.0,0.50139,0.00023,19.38965]
[1778027235419,36.31,80986.93,2.0,0.50139,0.00023,19.38965]
[1778027235447,36.31,80986.93,2.0,0.50139,0.00023,19.38965]
[1778027235466,36.31,80986.93,2.0,0.50139,0.00023,19.38965]
[1778027235726,36.31,80984.99,2.0,0.50095,0.00023,19.38925]
[1778027238295,36.31,80982.55,2.0,0.5004,0.00023,19.38871]
[1778027238313,36.31,80982.55,2.0,0.5004,0.00023,19.38871]
[1778027238687,36.31,80983.01,2.0,0.50051,0.00023,19.38881]
[1778027240751,36.31,80982.87,2.0,0.50047,0.00023,19.38878]
[1778027240760,36.31,80982.87,2.0,0.50047,0.00023,19.38878]
[1778027240792,36.31,80982.87,2.0,0.50047,0.00023,19.38878]
[1778027240796,36.31,80982.97,2.0,0.5005,0.00023,19.38881]
[1778027246560,36.31,80980.46,2.0,0.49993,0.00023,19.38822]
[1778027251594,36.31,80980.22,2.0,0.49987,0.00023,19.38304]
[1778027256629,36.31,80978.02,2.0,0.49937,0.00023,19.38249]
[1778027257325,36.31,80978.02,2.0,0.49937,0.00023,19.38249]
[1778027257422,36.31,80978.02,2.0,0.49937,0.00023,19.38249]
[1778027257517,36.31,80978.02,2.0,0.49937,0.00023,19.38249]
[1778027257572,36.31,80978.02,2.0,0.49937,0.00023,19.38249]
[1778027257715,36.31,80978.02,2.0,0.49937,0.00023,19.38249]
[1778027257753,36.31,80978.02,2.0,0.49937,0.00023,19.38249]
[1778027257764,36.31,80978.02,2.0,0.49937,0.00023,19.38249]
[1778027257744,36.3,80973.41,2.0,0.49833,0.00023,19.38124]
[1778027259650,36.31,80968.06,2.0,0.49712,0.00023,19.37963]
[1778027264685,36.31,80966.23,2.0,0.49671,0.00023,19.37903]
[1778027270233,36.31,80966.08,2.0,0.49667,0.00023,19.37898]
[1778027271792,36.31,80966.18,2.0,0.4967,0.00023,19.37902]
[1778027272741,36.31,80964.04,2.0,0.49621,0.00023,19.37829]
[1778027273068,36.31,80964.04,2.0,0.49621,0.00023,19.37829]
[1778027273748,36.31,80961.67,2.0,0.49568,0.00023,19.37746]
[1778027275089,36.31,80961.57,2.0,0.49565,0.00023,19.37743]
[1778027275762,36.31,80961.93,2.0,0.49574,0.00023,19.37756]
[1778027280798,36.31,80962.82,2.0,0.49594,0.00023,19.37787]
[1778027285832,36.31,80961.87,2.0,0.49572,0.00023,19.37753]
[1778027287352,36.31,80961.27,2.0,0.49559,0.00023,19.37732]
[1778027287846,36.3,80961.41,2.0,0.49562,0.00023,19.37737]
[1778027290455,36.31,80960.92,2.0,0.49551,0.00023,19.37719]
[1778027290853,36.31,80960.92,2.0,0.49551,0.00023,19.37719]
[1778027290837,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027290912,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291124,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291150,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291320,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291361,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291375,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291572,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291603,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291805,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291843,36.31,80955.06,2.0,0.49418,0.00023,19.37496]
[1778027291670,36.3,80943.54,2.0,0.49157,0.00023,19.36994]
[1778027291905,36.3,80936.41,2.0,0.48996,0.00023,19.36642]
[1778027293359,36.3,80936.41,2.0,0.48996,0.00023,19.36642]
[1778027293774,36.3,80934.16,2.0,0.48945,0.00023,19.36524]
[1778027295345,36.3,80934.16,2.0,0.48945,0.00023,19.36524]
[1778027295363,36.3,80934.16,2.0,0.48945,0.00023,19.36524]
[1778027295835,36.3,80934.83,2.0,0.4896,0.00023,19.3656]
[1778027301085,36.3,80934.88,2.0,0.48961,0.00023,19.36562]
[1778027307548,36.3,80932.01,2.0,0.48896,0.00023,19.36409]
[1778027310445,36.3,80923.78,2.0,0.4871,0.00023,19.3594]
[1778027316046,36.3,80923.55,2.0,0.48704,0.00023,19.35415]
[1778027321083,36.31,80919.99,2.0,0.48624,0.00023,19.35199]
[1778027326223,36.31,80921.72,2.0,0.48663,0.00023,19.35305]
[1778027331397,36.31,80918.99,2.0,0.48602,0.00023,19.35137]
[1778027335424,36.31,80914.2,2.0,0.48494,0.00023,19.34831]
[1778027339504,36.31,80914.58,2.0,0.48502,0.00023,19.34856]
[1778027339621,36.31,80914.58,2.0,0.48502,0.00023,19.34856]
[1778027339646,36.31,80914.58,2.0,0.48502,0.00023,19.34856]
[1778027339656,36.31,80914.58,2.0,0.48502,0.00023,19.34856]
[1778027339814,36.31,80914.58,2.0,0.48502,0.00023,19.34856]
[1778027339860,36.31,80914.58,2.0,0.48502,0.00023,19.34856]
[1778027339915,36.31,80913.64,2.0,0.48481,0.00023,19.34795]
[1778027340035,36.31,80913.64,2.0,0.48481,0.00023,19.34795]
[1778027340075,36.31,80913.64,2.0,0.48481,0.00023,19.34795]
[1778027340820,36.31,80913.64,2.0,0.48481,0.00023,19.34795]
[1778027340865,36.31,80906.3,2.0,0.48315,0.00023,19.34296]
[1778027341846,36.31,80906.3,2.0,0.48315,0.00023,19.34296]
[1778027341869,36.31,80906.3,2.0,0.48315,0.00023,19.34296]
[1778027341908,36.31,80903.71,2.0,0.48256,0.00023,19.34112]
[1778027347830,36.31,80902.17,2.0,0.48221,0.00023,19.34]
[1778027350295,36.31,80906.64,2.0,0.48323,0.00023,19.34319]
[1778027355085,36.31,80905.44,2.0,0.48295,0.00023,19.34235]
[1778027355106,36.31,80905.44,2.0,0.48295,0.00023,19.34235]
[1778027355179,36.31,80905.44,2.0,0.48295,0.00023,19.34235]
[1778027355226,36.31,80905.44,2.0,0.48295,0.00023,19.34235]
[1778027355795,36.31,80894.6,2.0,0.4805,0.00023,19.3343]
[1778027357772,36.31,80902.07,2.0,0.48219,0.00023,19.33992]
[1778027358084,36.31,80902.07,2.0,0.48219,0.00023,19.33992]
[1778027358911,36.31,80900.88,2.0,0.48192,0.00023,19.33905]
[1778027359547,36.31,80900.88,2.0,0.48192,0.00023,19.33905]
[1778027359894,36.31,80902.45,2.0,0.48228,0.00023,19.3402]
[1778027360094,36.31,80902.45,2.0,0.48228,0.00023,19.3402]
[1778027360356,36.31,80902.45,2.0,0.48228,0.00023,19.3402]
[1778027361872,36.31,80915.1,2.0,0.48514,0.00023,19.3489]
[1778027366834,36.31,80921.6,2.0,0.48661,0.00023,19.35298]
[1778027368200,36.31,80921.6,2.0,0.48661,0.00023,19.35298]
[1778027368833,36.31,80920.03,2.0,0.48625,0.00023,19.35202]
[1778027373844,36.3,80918.32,2.0,0.48585,0.00023,19.34581]
[1778027378857,36.29,80919.4,2.0,0.48609,0.00023,19.34648]
[1778027381580,36.29,80919.24,2.0,0.48605,0.00023,19.34637]
[1778027381878,36.28,80919.5,2.0,0.48611,0.00023,19.34653]
[1778027382816,36.28,80900.51,2.0,0.48181,0.00023,19.33361]
[1778027383518,36.28,80900.51,2.0,0.48181,0.00023,19.33361]
[1778027384645,36.28,80891.45,2.0,0.47976,0.00023,19.32665]
[1778027390568,36.28,80892.07,2.0,0.4799,0.00023,19.32714]
[1778027391917,36.28,80899.98,2.0,0.48169,0.00023,19.33321]
[1778027394595,36.28,80895.32,2.0,0.48063,0.00023,19.32968]
[1778027396716,36.28,80888.53,2.0,0.4791,0.00023,19.32429]
[1778027397535,36.28,80888.53,2.0,0.4791,0.00023,19.32429]
[1778027397967,36.28,80880.88,2.0,0.47736,0.00023,19.31787]
[1778027400343,36.28,80879.9,2.0,0.47714,0.00023,19.31702]
[1778027400353,36.28,80879.9,2.0,0.47714,0.00023,19.31702]
[1778027400937,36.27,80880.24,2.0,0.47721,0.00023,19.31729]
[1778027405951,36.24,80880.68,2.0,0.47729,0.00023,19.31762]
[1778027410411,36.24,80883.3,2.0,0.47788,0.00023,19.31985]
[1778027410582,36.24,80883.3,2.0,0.47788,0.00023,19.31985]
[1778027410638,36.24,80883.3,2.0,0.47788,0.00023,19.31985]
[1778027410781,36.24,80883.3,2.0,0.47788,0.00023,19.31985]
[1778027410818,36.24,80883.3,2.0,0.47788,0.00023,19.31985]
[1778027410921,36.24,80878.97,2.0,0.4769,0.00023,19.31612]
[1778027410992,36.24,80878.97,2.0,0.4769,0.00023,19.31612]
[1778027411026,36.24,80878.97,2.0,0.4769,0.00023,19.31612]
[1778027411034,36.24,80878.97,2.0,0.4769,0.00023,19.31612]
[1778027416750,36.24,80877.26,2.0,0.47651,0.00023,19.31462]
[1778027421793,36.24,80874.74,2.0,0.47594,0.00023,19.31237]
[1778027423804,36.24,80869.25,2.0,0.4747,0.00023,19.30732]
[1778027424193,36.24,80869.25,2.0,0.4747,0.00023,19.30732]
[1778027424952,36.24,80870.65,2.0,0.47501,0.00023,19.30862]
[1778027429969,36.24,80870.5,2.0,0.47497,0.00023,19.30847]
[1778027430845,36.23,80870.5,2.0,0.47497,0.00023,19.30846]
[1778027430856,36.23,80870.5,2.0,0.47497,0.00023,19.30846]
[1778027430860,36.23,80870.5,2.0,0.47497,0.00023,19.30846]
[1778027432864,36.23,80869.58,2.0,0.47475,0.00023,19.30246]
[1778027432873,36.23,80869.58,2.0,0.47475,0.00023,19.30246]
[1778027432903,36.23,80869.58,2.0,0.47475,0.00023,19.30246]
[1778027432944,36.23,80869.84,2.0,0.47481,0.00023,19.30271]
[1778027435999,36.23,80868.76,2.0,0.47457,0.00023,19.3017]
[1778027436320,36.23,80869.42,2.0,0.47472,0.00023,19.30232]
[1778027436491,36.23,80869.42,2.0,0.47472,0.00023,19.30232]
[1778027436763,36.23,80869.42,2.0,0.47472,0.00023,19.30232]
[1778027436888,36.23,80869.42,2.0,0.47472,0.00023,19.30232]
[1778027436945,36.23,80893.93,2.0,0.48028,0.00023,19.32338]
[1778027437196,36.23,80893.93,2.0,0.48028,0.00023,19.32338]
[1778027437327,36.23,80893.93,2.0,0.48028,0.00023,19.32338]
[1778027437732,36.23,80893.93,2.0,0.48028,0.00023,19.32338]
[1778027437940,36.23,80893.93,2.0,0.48028,0.00023,19.32338]
[1778027437985,36.23,80896.02,2.0,0.48075,0.00023,19.325]
[1778027438166,36.23,80896.02,2.0,0.48075,0.00023,19.325]
[1778027438346,36.23,80896.02,2.0,0.48075,0.00023,19.325]
[1778027438911,36.23,80896.02,2.0,0.48075,0.00023,19.325]
[1778027439081,36.23,80896.02,2.0,0.48075,0.00023,19.325]
[1778027439094,36.23,80896.02,2.0,0.48075,0.00023,19.325]
[1778027439134,36.23,80896.02,2.0,0.48075,0.00023,19.325]
[1778027439163,36.23,80896.02,2.0,0.48075,0.00023,19.325]
[1778027439917,36.24,80893.31,2.0,0.48014,0.00023,19.32289]
[1778027441007,36.24,80893.31,2.0,0.48014,0.00023,19.32289]
[1778027441934,36.24,80892.4,2.0,0.47993,0.00023,19.32218]
[1778027442986,36.24,80901.33,2.0,0.48196,0.00023,19.329]
[1778027445482,36.24,80901.53,2.0,0.482,0.00023,19.32915]
[1778027445960,36.24,80905.23,2.0,0.48284,0.00023,19.33183]
[1778027447055,36.24,80904.47,2.0,0.48267,0.00023,19.33129]
[1778027447973,36.24,80904.47,2.0,0.48267,0.00023,19.33129]
[1778027449349,36.24,80903.53,2.0,0.48246,0.00023,19.33062]
[1778027449389,36.24,80903.53,2.0,0.48246,0.00023,19.33062]
[1778027449478,36.24,80903.53,2.0,0.48246,0.00023,19.33062]
[1778027449509,36.24,80903.53,2.0,0.48246,0.00023,19.33062]
[1778027449987,36.24,80903.8,2.0,0.48252,0.00023,19.33082]
[1778027450998,36.24,80914.02,2.0,0.48484,0.00023,19.33786]
[1778027452697,36.24,80916.11,2.0,0.48531,0.00023,19.33921]
[1778027453012,36.24,80910.27,2.0,0.48399,0.00023,19.33535]
[1778027454020,36.25,80903.33,2.0,0.48241,0.00023,19.33048]
[1778027459056,36.25,80899.7,2.0,0.4816,0.00023,19.32782]
[1778027460555,36.25,80897.61,2.0,0.48112,0.00023,19.32625]
[1778027461069,36.25,80896.83,2.0,0.48095,0.00023,19.32566]
[1778027462339,36.25,80896.39,2.0,0.48085,0.00023,19.32532]
[1778027463005,36.26,80885.17,2.0,0.47831,0.00023,19.31633]
[1778027464042,36.26,80875.62,2.0,0.47615,0.00023,19.30806]
[1778027465288,36.26,80874.17,2.0,0.47582,0.00023,19.30676]
[1778027465996,36.26,80874.25,2.0,0.47584,0.00023,19.30683]
[1778027470062,36.26,80878.86,2.0,0.47688,0.00023,19.31093]
[1778027472056,36.26,80885.25,2.0,0.47833,0.00023,19.3164]
[1778027476000,36.26,80890.49,2.0,0.47951,0.00023,19.3207]
[1778027481004,36.26,80893.79,2.0,0.48026,0.00023,19.32332]
[1778027484288,36.26,80897.08,2.0,0.48101,0.00023,19.32586]
[1778027485030,36.26,80900.2,2.0,0.48172,0.00023,19.32821]
[1778027487553,36.26,80901.21,2.0,0.48195,0.00023,19.32896]
[1778027488057,36.26,80900.82,2.0,0.48186,0.00023,19.32867]
[1778027493080,36.26,80899.66,2.0,0.48159,0.00023,19.32267]
[1778027498109,36.26,80900.86,2.0,0.48186,0.00023,19.32357]
[1778027500085,36.26,80894.96,2.0,0.48052,0.00023,19.3191]
[1778027501056,36.26,80887.27,2.0,0.47878,0.00023,19.31295]
[1778027503071,36.26,80878.54,2.0,0.4768,0.00023,19.30553]
[1778027505703,36.26,80877.18,2.0,0.47649,0.00023,19.30433]
[1778027505736,36.26,80877.18,2.0,0.47649,0.00023,19.30433]
[1778027505802,36.26,80877.88,2.0,0.47665,0.00023,19.30494]
[1778027507394,36.26,80882.92,2.0,0.47779,0.00023,19.30931]
[1778027511718,36.26,80883.74,2.0,0.47798,0.00023,19.31]
[1778027512092,36.26,80885.98,2.0,0.47849,0.00023,19.31188]
[1778027513081,36.26,80903.97,2.0,0.48256,0.00023,19.32583]
[1778027514092,36.26,80910.66,2.0,0.48408,0.00023,19.3305]
[1778027516079,36.26,80905.83,2.0,0.48299,0.00023,19.32716]
[1778027519082,36.26,80910.6,2.0,0.48407,0.00023,19.33047]
[1778027524107,36.27,80908.61,2.0,0.48362,0.00023,19.32911]
[1778027525061,36.27,80899.86,2.0,0.48164,0.00023,19.32284]
[1778027525266,36.27,80899.86,2.0,0.48164,0.00023,19.32284]
[1778027525585,36.27,80899.86,2.0,0.48164,0.00023,19.32284]
[1778027526116,36.27,80906.35,2.0,0.48311,0.00023,19.32754]
[1778027526772,36.27,80912.1,2.0,0.48441,0.00023,19.33148]
[1778027527987,36.27,80921.18,2.0,0.48647,0.00023,19.3373]
[1778027529057,36.27,80921.18,2.0,0.48647,0.00023,19.3373]
[1778027529108,36.27,80923.03,2.0,0.48689,0.00023,19.33842]
[1778027531562,36.27,80929.19,2.0,0.48829,0.00023,19.342]
[1778027532569,36.27,80935.71,2.0,0.48977,0.00023,19.34553]
[1778027534133,36.27,80935.71,2.0,0.48977,0.00023,19.34553]
[1778027534142,36.27,80935.71,2.0,0.48977,0.00023,19.34553]
[1778027534584,36.27,80933.62,2.0,0.48929,0.00023,19.34443]
[1778027539613,36.28,80937.52,2.0,0.49018,0.00023,19.34647]
[1778027541936,36.28,80935.43,2.0,0.48971,0.00023,19.34539]
[1778027542036,36.28,80937.12,2.0,0.49009,0.00023,19.34626]
[1778027543781,36.28,80942.87,2.0,0.49139,0.00023,19.3491]
[1778027544541,36.28,80942.87,2.0,0.49139,0.00023,19.3491]
[1778027544653,36.28,80942.87,2.0,0.49139,0.00023,19.3491]
[1778027546138,36.28,80942.87,2.0,0.49139,0.00023,19.3491]
[1778027546144,36.28,80950.91,2.0,0.49321,0.00023,19.35273]
[1778027546630,36.28,80950.91,2.0,0.49321,0.00023,19.35273]
[1778027546716,36.28,80950.91,2.0,0.49321,0.00023,19.35273]
[1778027546740,36.28,80950.91,2.0,0.49321,0.00023,19.35273]
[1778027546855,36.28,80950.91,2.0,0.49321,0.00023,19.35273]
[1778027547516,36.28,80953.07,2.0,0.4937,0.00023,19.35364]
[1778027548157,36.28,80953.07,2.0,0.4937,0.00023,19.35364]
[1778027547777,36.28,80954.38,2.0,0.494,0.00023,19.35417]
[1778027548176,36.28,80954.38,2.0,0.494,0.00023,19.35417]
[1778027549166,36.28,80953.52,2.0,0.49381,0.00023,19.35382]
[1778027550445,36.28,80954.33,2.0,0.49399,0.00023,19.35415]
[1778027550457,36.28,80954.33,2.0,0.49399,0.00023,19.35415]
[1778027550695,36.28,80954.33,2.0,0.49399,0.00023,19.35415]
[1778027555731,36.28,80955.25,2.0,0.4942,0.00023,19.3494]
[1778027561773,36.29,80952.9,2.0,0.49366,0.00023,19.34844]
[1778027566808,36.29,80956.26,2.0,0.49443,0.00023,19.3498]
[1778027568485,36.29,80956.91,2.0,0.49457,0.00023,19.35005]
[1778027568521,36.29,80956.91,2.0,0.49457,0.00023,19.35005]
[1778027568539,36.29,80956.91,2.0,0.49457,0.00023,19.35005]
[1778027568821,36.29,80957.44,2.0,0.4947,0.00023,19.35026]
[1778027569392,36.29,80957.44,2.0,0.4947,0.00023,19.35026]
[1778027569840,36.29,80957.84,2.0,0.49479,0.00023,19.35041]
[1778027571085,36.29,80948.68,2.0,0.49271,0.00023,19.34664]
[1778027572488,36.29,80948.68,2.0,0.49271,0.00023,19.34664]
[1778027573299,36.29,80946.86,2.0,0.4923,0.00023,19.34583]
[1778027575267,36.3,80952.49,2.0,0.49358,0.00023,19.34827]
[1778027580280,36.3,80954.87,2.0,0.49412,0.00023,19.34925]
[1778027585288,36.3,80954.48,2.0,0.49403,0.00023,19.34909]
[1778027585252,36.3,80950.03,2.0,0.49302,0.00023,19.34723]
[1778027587256,36.3,80941.98,2.0,0.4912,0.00023,19.34356]
[1778027587811,36.3,80941.98,2.0,0.4912,0.00023,19.34356]
[1778027588311,36.3,80939.95,2.0,0.49074,0.00023,19.34257]
[1778027588539,36.3,80939.95,2.0,0.49074,0.00023,19.34257]
[1778027588963,36.3,80939.95,2.0,0.49074,0.00023,19.34257]
[1778027593998,36.31,80939.47,2.0,0.49063,0.00023,19.34234]
[1778027596012,36.31,80943.43,2.0,0.49153,0.00023,19.34426]
[1778027601047,36.31,80944.85,2.0,0.49185,0.00023,19.34492]
[1778027602052,36.31,80940.05,2.0,0.49077,0.00023,19.34263]
[1778027603060,36.32,80935.79,2.0,0.4898,0.00023,19.34047]
[1778027608100,36.32,80934.78,2.0,0.48958,0.00023,19.33994]
[1778027613131,36.32,80936.12,2.0,0.48988,0.00023,19.33551]
[1778027618166,36.33,80933.21,2.0,0.48922,0.00023,19.33399]
[1778027623202,36.33,80931.27,2.0,0.48878,0.00023,19.33294]
[1778027624209,36.33,80927.31,2.0,0.48789,0.00023,19.33072]
[1778027625215,36.33,80923.2,2.0,0.48696,0.00023,19.32832]
[1778027628368,36.33,80920.27,2.0,0.48629,0.00023,19.32654]
[1778027628666,36.33,80920.27,2.0,0.48629,0.00023,19.32654]
[1778027628844,36.33,80920.27,2.0,0.48629,0.00023,19.32654]
[1778027628859,36.33,80920.27,2.0,0.48629,0.00023,19.32654]
[1778027628876,36.33,80920.27,2.0,0.48629,0.00023,19.32654]
[1778027629287,36.33,80920.27,2.0,0.48629,0.00023,19.32654]
[1778027629317,36.33,80920.27,2.0,0.48629,0.00023,19.32654]
[1778027629244,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027629479,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027629561,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027629680,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027629712,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027629727,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027629915,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027629945,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027630041,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027630068,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027630123,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027630160,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027630339,36.33,80909.48,2.0,0.48385,0.00023,19.31953]
[1778027630255,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027630370,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027630544,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027630572,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027630762,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027630778,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027630967,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027631012,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027631171,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027631197,36.33,80891.21,2.0,0.47971,0.00023,19.30602]
[1778027631298,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027631385,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027631398,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027631583,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027631605,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027631792,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027631804,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027631873,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027632264,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027633109,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027633120,36.33,80891.86,2.0,0.47986,0.00023,19.30653]
[1778027633286,36.33,80900.08,2.0,0.48172,0.00023,19.31284]
[1778027634353,36.33,80904.56,2.0,0.48274,0.00023,19.31609]
[1778027636330,36.33,80902.75,2.0,0.48233,0.00023,19.31479]
[1778027641355,36.33,80902.26,2.0,0.48222,0.00023,19.31444]
[1778027646299,36.34,80901.89,2.0,0.48213,0.00023,19.31417]
[1778027646314,36.34,80901.89,2.0,0.48213,0.00023,19.31417]
[1778027646363,36.34,80910.23,2.0,0.48402,0.00023,19.32005]
[1778027648377,36.33,80915.51,2.0,0.48521,0.00023,19.32354]
[1778027649147,36.33,80915.51,2.0,0.48521,0.00023,19.32354]
[1778027649384,36.33,80915.22,2.0,0.48515,0.00023,19.32335]
[1778027651286,36.33,80918.08,2.0,0.48579,0.00023,19.32517]
[1778027651400,36.33,80923.29,2.0,0.48697,0.00023,19.32836]
[1778027652409,36.33,80930.09,2.0,0.48851,0.00023,19.33228]
[1778027654319,36.33,80934.77,2.0,0.48957,0.00023,19.33481]
[1778027655495,36.33,80935.16,2.0,0.48966,0.00023,19.33502]
[1778027655531,36.33,80935.16,2.0,0.48966,0.00023,19.33502]
[1778027655899,36.33,80934.99,2.0,0.48962,0.00023,19.33493]
[1778027657282,36.33,80934.99,2.0,0.48962,0.00023,19.33493]
[1778027657383,36.33,80940.03,2.0,0.49077,0.00023,19.3375]
[1778027658259,36.33,80940.03,2.0,0.49077,0.00023,19.3375]
[1778027658304,36.33,80941.38,2.0,0.49107,0.00023,19.33816]
[1778027662013,36.33,80944.97,2.0,0.49189,0.00023,19.33986]
[1778027662026,36.33,80944.97,2.0,0.49189,0.00023,19.33986]
[1778027662141,36.33,80944.97,2.0,0.49189,0.00023,19.33986]
[1778027662249,36.33,80944.97,2.0,0.49189,0.00023,19.33986]
[1778027662275,36.33,80944.97,2.0,0.49189,0.00023,19.33986]
[1778027662350,36.34,80947.48,2.0,0.49245,0.00023,19.341]
[1778027662500,36.34,80947.48,2.0,0.49245,0.00023,19.341]
[1778027663376,36.34,80947.48,2.0,0.49245,0.00023,19.341]
[1778027662579,36.34,80957.64,2.0,0.49475,0.00023,19.34521]
[1778027663805,36.34,80959.13,2.0,0.49509,0.00023,19.34578]
[1778027664794,36.34,80959.13,2.0,0.49509,0.00023,19.34578]
[1778027665386,36.34,80959.13,2.0,0.49509,0.00023,19.34578]
[1778027664878,36.34,80958.08,2.0,0.49485,0.00023,19.34538]
[1778027665445,36.34,80958.08,2.0,0.49485,0.00023,19.34538]
[1778027665973,36.34,80957.22,2.0,0.49466,0.00023,19.34505]
[1778027670098,36.34,80952.44,2.0,0.49358,0.00023,19.34314]
[1778027675567,36.34,80947.81,2.0,0.49253,0.00023,19.33601]
[1778027680601,36.35,80945.95,2.0,0.49211,0.00023,19.33518]
[1778027685636,36.35,80943.37,2.0,0.49152,0.00023,19.33398]
[1778027690670,36.35,80944.93,2.0,0.49188,0.00023,19.33471]
[1778027695702,36.35,80945.78,2.0,0.49207,0.00023,19.3351]
[1778027695722,36.35,80945.78,2.0,0.49207,0.00023,19.3351]
[1778027696425,36.35,80946.97,2.0,0.49234,0.00023,19.33564]
[1778027700417,36.36,80941.06,2.0,0.49101,0.00023,19.33288]
[1778027703358,36.36,80936.73,2.0,0.49003,0.00023,19.33072]
[1778027708388,36.36,80938.2,2.0,0.49036,0.00023,19.33147]
[1778027708428,36.36,80934.2,2.0,0.48945,0.00023,19.3294]
[1778027710384,36.36,80928.2,2.0,0.4881,0.00023,19.32612]
[1778027715392,36.36,80928.88,2.0,0.48825,0.00023,19.3265]
[1778027720428,36.37,80931.36,2.0,0.48882,0.00023,19.32788]
[1778027721384,36.37,80935.95,2.0,0.48986,0.00023,19.33032]
[1778027723462,36.37,80942.79,2.0,0.4914,0.00023,19.33372]
[1778027724433,36.37,80947.13,2.0,0.49239,0.00023,19.33572]
[1778027727764,36.37,80948.52,2.0,0.4927,0.00023,19.33634]
[1778027727930,36.37,80948.52,2.0,0.4927,0.00023,19.33634]
[1778027728937,36.37,80953.42,2.0,0.49381,0.00023,19.33842]
[1778027734273,36.38,80956.39,2.0,0.49448,0.00023,19.33448]
[1778027736992,36.38,80961.02,2.0,0.49553,0.00023,19.33622]
[1778027742031,36.38,80961.05,2.0,0.49553,0.00023,19.33623]
[1778027747065,36.38,80961.3,2.0,0.49559,0.00023,19.33632]
[1778027752146,36.39,80963.99,2.0,0.4962,0.00023,19.33727]
[1778027758380,36.4,80962.41,2.0,0.49585,0.00023,19.33672]
[1778027758389,36.4,80962.41,2.0,0.49585,0.00023,19.33672]
[1778027758460,36.4,80962.34,2.0,0.49583,0.00023,19.33669]
[1778027760516,36.4,80963.33,2.0,0.49606,0.00023,19.33704]
[1778027761425,36.4,80970.68,2.0,0.49772,0.00023,19.33942]
[1778027761606,36.4,80970.68,2.0,0.49772,0.00023,19.33942]
[1778027762170,36.4,80970.68,2.0,0.49772,0.00023,19.33942]
[1778027763177,36.4,80964.91,2.0,0.49642,0.00023,19.33758]
[1778027768212,36.41,80963.71,2.0,0.49615,0.00023,19.33717]
[1778027773246,36.42,80963.67,2.0,0.49614,0.00023,19.33716]
[1778027778284,36.42,80965.09,2.0,0.49646,0.00023,19.33764]
[1778027783320,36.43,80960.96,2.0,0.49553,0.00023,19.33621]
[1778027785334,36.43,80966.93,2.0,0.49688,0.00023,19.33825]
[1778027786340,36.43,80971.88,2.0,0.498,0.00023,19.33978]
[1778027787848,36.43,80971.91,2.0,0.49801,0.00023,19.33979]
[1778027788361,36.43,80971.91,2.0,0.49801,0.00023,19.33979]
[1778027788445,36.44,80971.58,2.0,0.49793,0.00023,19.3397]
[1778027794396,36.44,80972.14,2.0,0.49806,0.00023,19.33473]
[1778027795549,36.44,80964.89,2.0,0.49642,0.00023,19.33245]
[1778027795582,36.44,80964.89,2.0,0.49642,0.00023,19.33245]
[1778027796515,36.44,80961.66,2.0,0.49569,0.00023,19.33132]
[1778027801522,36.44,80961.42,2.0,0.49564,0.00023,19.33124]
[1778027804504,36.44,80966.06,2.0,0.49668,0.00023,19.33284]
[1778027809516,36.44,80968.89,2.0,0.49732,0.00023,19.33374]
[1778027814517,36.45,80969.06,2.0,0.49736,0.00023,19.3338]
[1778027819543,36.45,80968.4,2.0,0.49722,0.00023,19.33359]
[1778027824543,36.46,80967.93,2.0,0.49711,0.00023,19.33344]
[1778027824489,36.46,80972.22,2.0,0.49808,0.00023,19.33475]
[1778027829510,36.46,80974.92,2.0,0.49869,0.00023,19.33551]
[1778027832573,36.46,80969.93,2.0,0.49756,0.00023,19.33407]
[1778027835503,36.46,80974.08,2.0,0.4985,0.00023,19.33528]
[1778027840528,36.46,80975.09,2.0,0.49873,0.00023,19.33556]
[1778027845557,36.46,80976.11,2.0,0.49896,0.00023,19.33584]
[1778027846898,36.46,80980.79,2.0,0.50002,0.00023,19.33702]
[1778027848776,36.46,80987.37,2.0,0.5015,0.00023,19.33845]
[1778027854465,36.45,80991.32,2.0,0.50239,0.00023,19.33405]
[1778027855203,36.44,80996.27,2.0,0.50351,0.00023,19.33483]
[1778027861437,36.43,80999.78,2.0,0.5043,0.00023,19.3353]
[1778027867211,36.43,81001.21,2.0,0.50462,0.00023,19.33546]
[1778027872515,36.42,81003.6,2.0,0.50516,0.00023,19.33571]
[1778027875966,36.41,80992.89,2.0,0.50274,0.00023,19.33432]
[1778027880988,36.41,80992.3,2.0,0.50261,0.00023,19.33422]
[1778027882656,36.41,80987.13,2.0,0.50144,0.00023,19.33327]
[1778027883604,36.41,80982.99,2.0,0.5005,0.00023,19.3324]
[1778027888606,36.41,80983.3,2.0,0.50057,0.00023,19.33246]
[1778027893607,36.41,80983.33,2.0,0.50058,0.00023,19.33247]
[1778027898393,36.42,80982.11,2.0,0.5003,0.00023,19.33219]
[1778027898565,36.42,80981.21,2.0,0.5001,0.00023,19.33198]
[1778027899628,36.42,80975.41,2.0,0.49879,0.00023,19.33051]
[1778027903587,36.42,80968.62,2.0,0.49725,0.00023,19.32852]
[1778027905618,36.42,80964.17,2.0,0.49625,0.00023,19.32706]
[1778027910627,36.43,80962.13,2.0,0.49579,0.00023,19.32635]
[1778027914649,36.43,80958.44,2.0,0.49495,0.00023,19.31987]
[1778027919669,36.43,80961.91,2.0,0.49574,0.00023,19.32114]
[1778027924618,36.43,80967.12,2.0,0.49692,0.00023,19.32291]
[1778027929628,36.43,80969.72,2.0,0.4975,0.00023,19.32373]
[1778027931605,36.43,80977.87,2.0,0.49934,0.00023,19.32603]
[1778027933594,36.42,80982.58,2.0,0.50041,0.00023,19.32717]
[1778027936313,36.42,80983.62,2.0,0.50064,0.00023,19.3274]
[1778027936430,36.42,80985.52,2.0,0.50107,0.00023,19.32781]
[1778027942429,36.41,80987.5,2.0,0.50152,0.00023,19.32821]
[1778027947468,36.41,80988.86,2.0,0.50182,0.00023,19.32847]
[1778027952633,36.4,80989.1,2.0,0.50188,0.00023,19.32852]
[1778027958819,36.39,80993.57,2.0,0.50289,0.00023,19.32929]
[1778027965756,36.38,80994.38,2.0,0.50307,0.00023,19.32942]
[1778027969658,36.37,80985.35,2.0,0.50102,0.00023,19.32777]
[1778027972361,36.37,80982.0,2.0,0.50026,0.00023,19.32189]
[1778027972643,36.37,80981.15,2.0,0.50007,0.00023,19.3217]
[1778027973650,36.37,80976.38,2.0,0.49899,0.00023,19.3205]
[1778027978685,36.38,80972.6,2.0,0.49814,0.00023,19.31945]
[1778027983720,36.38,80971.9,2.0,0.49798,0.00023,19.31924]
[1778027988755,36.38,80972.86,2.0,0.4982,0.00023,19.31952]
[1778027993793,36.39,80960.7,2.0,0.49544,0.00023,19.31556]
[1778027994798,36.39,80957.45,2.0,0.49471,0.00023,19.31434]
[1778027995848,36.39,80953.77,2.0,0.49388,0.00023,19.31289]
[1778027996053,36.39,80953.77,2.0,0.49388,0.00023,19.31289]
[1778027996085,36.39,80953.77,2.0,0.49388,0.00023,19.31289]
[1778027996278,36.39,80953.77,2.0,0.49388,0.00023,19.31289]
[1778027996291,36.39,80953.77,2.0,0.49388,0.00023,19.31289]
[1778027996484,36.39,80953.77,2.0,0.49388,0.00023,19.31289]
[1778027996518,36.39,80953.77,2.0,0.49388,0.00023,19.31289]
[1778027996723,36.39,80953.77,2.0,0.49388,0.00023,19.31289]
[1778027996746,36.39,80953.77,2.0,0.49388,0.00023,19.31289]
[1778027996825,36.39,80945.64,2.0,0.49204,0.00023,19.30937]
[1778027996948,36.39,80945.64,2.0,0.49204,0.00023,19.30937]
[1778027997089,36.39,80945.64,2.0,0.49204,0.00023,19.30937]
[1778027997828,36.39,80945.64,2.0,0.49204,0.00023,19.30937]
[1778027998517,36.39,80945.64,2.0,0.49204,0.00023,19.30937]
[1778027998835,36.39,80945.52,2.0,0.49201,0.00023,19.30932]
[1778027999094,36.39,80945.52,2.0,0.49201,0.00023,19.30932]
[1778027999842,36.39,80943.79,2.0,0.49162,0.00023,19.30852]
[1778028004868,36.39,80942.35,2.0,0.49129,0.00023,19.30784]
[1778028009894,36.39,80943.64,2.0,0.49158,0.00023,19.30845]
[1778028014912,36.4,80944.25,2.0,0.49172,0.00023,19.30874]
[1778028018886,36.4,80948.73,2.0,0.49274,0.00023,19.31076]
[1778028019776,36.4,80953.26,2.0,0.49376,0.00023,19.31268]
[1778028021807,36.4,80957.43,2.0,0.49471,0.00023,19.31434]
[1778028022860,36.4,80963.28,2.0,0.49603,0.00023,19.31648]
[1778028023794,36.39,80967.28,2.0,0.49694,0.00023,19.31782]
[1778028025701,36.39,80967.22,2.0,0.49692,0.00023,19.3178]
[1778028025710,36.39,80967.22,2.0,0.49692,0.00023,19.3178]
[1778028025797,36.39,80967.55,2.0,0.497,0.00023,19.3179]
[1778028030809,36.39,80968.17,2.0,0.49714,0.00023,19.3181]
[1778028032904,36.39,80964.46,2.0,0.49629,0.00023,19.31174]
[1778028033784,36.39,80958.76,2.0,0.495,0.00023,19.3097]
[1778028037859,36.38,80954.3,2.0,0.49399,0.00023,19.30796]
[1778028039813,36.38,80946.29,2.0,0.49218,0.00023,19.30453]
[1778028041866,36.38,80943.08,2.0,0.49145,0.00023,19.30304]
[1778028042590,36.38,80943.08,2.0,0.49145,0.00023,19.30304]
[1778028042609,36.38,80943.08,2.0,0.49145,0.00023,19.30304]
[1778028042789,36.38,80945.45,2.0,0.49198,0.00023,19.30414]
[1778028047797,36.38,80944.87,2.0,0.49185,0.00023,19.30387]
[1778028049590,36.38,80942.29,2.0,0.49127,0.00023,19.30266]
[1778028049839,36.37,80941.24,2.0,0.49103,0.00023,19.30215]
[1778028054844,36.37,80940.92,2.0,0.49095,0.00023,19.302]
[1778028058893,36.37,80945.17,2.0,0.49191,0.00023,19.30401]
[1778028060805,36.37,80945.2,2.0,0.49192,0.00023,19.30402]
[1778028060908,36.37,80944.71,2.0,0.49181,0.00023,19.3038]
[1778028061124,36.37,80944.71,2.0,0.49181,0.00023,19.3038]
[1778028061636,36.37,80944.71,2.0,0.49181,0.00023,19.3038]
[1778028061803,36.37,80944.71,2.0,0.49181,0.00023,19.3038]
[1778028061903,36.36,80954.59,2.0,0.49405,0.00023,19.30807]
[1778028062029,36.36,80954.59,2.0,0.49405,0.00023,19.30807]
[1778028062140,36.36,80954.59,2.0,0.49405,0.00023,19.30807]
[1778028062413,36.36,80954.59,2.0,0.49405,0.00023,19.30807]
[1778028062572,36.36,80954.59,2.0,0.49405,0.00023,19.30807]
[1778028062822,36.36,80954.59,2.0,0.49405,0.00023,19.30807]
[1778028062862,36.36,80954.59,2.0,0.49405,0.00023,19.30807]
[1778028062859,36.36,80970.53,2.0,0.49766,0.00023,19.31369]
[1778028063098,36.36,80970.53,2.0,0.49766,0.00023,19.31369]
[1778028063137,36.36,80970.53,2.0,0.49766,0.00023,19.31369]
[1778028063879,36.36,80970.43,2.0,0.49764,0.00023,19.31366]
[1778028064595,36.36,80970.43,2.0,0.49764,0.00023,19.31366]
[1778028064846,36.36,80966.71,2.0,0.49679,0.00023,19.31249]
[1778028069849,36.36,80967.59,2.0,0.49699,0.00023,19.31277]
[1778028074444,36.36,80967.49,2.0,0.49697,0.00023,19.31274]
[1778028074858,36.36,80967.07,2.0,0.49688,0.00023,19.31261]
[1778028075811,36.36,80962.51,2.0,0.49584,0.00023,19.31106]
[1778028080835,36.36,80965.01,2.0,0.49641,0.00023,19.31192]
[1778028085862,36.35,80966.72,2.0,0.49679,0.00023,19.31249]
[1778028087965,36.35,80962.57,2.0,0.49585,0.00023,19.31108]
[1778028088901,36.35,80953.02,2.0,0.49369,0.00023,19.30743]
[1778028089239,36.35,80953.02,2.0,0.49369,0.00023,19.30743]
[1778028089252,36.35,80953.02,2.0,0.49369,0.00023,19.30743]
[1778028089834,36.35,80949.71,2.0,0.49293,0.00023,19.30603]
[1778028091839,36.34,80946.57,2.0,0.49222,0.00023,19.2995]
[1778028093865,36.34,80941.45,2.0,0.49105,0.00023,19.2971]
[1778028098873,36.34,80941.47,2.0,0.49106,0.00023,19.2971]
[1778028103881,36.34,80940.66,2.0,0.49087,0.00023,19.29671]
[1778028108896,36.33,80940.22,2.0,0.49077,0.00023,19.29649]
[1778028113909,36.33,80937.65,2.0,0.49019,0.00023,19.2952]
[1778028118435,36.33,80936.9,2.0,0.49002,0.00023,19.29482]
[1778028118547,36.33,80936.9,2.0,0.49002,0.00023,19.29482]
[1778028118569,36.33,80936.9,2.0,0.49002,0.00023,19.29482]
[1778028118587,36.33,80936.9,2.0,0.49002,0.00023,19.29482]
[1778028118678,36.33,80936.9,2.0,0.49002,0.00023,19.29482]
[1778028121732,36.32,80931.28,2.0,0.48874,0.00023,19.29183]
[1778028126742,36.32,80928.15,2.0,0.48802,0.00023,19.29008]
[1778028132779,36.31,80935.57,2.0,0.48971,0.00023,19.29412]
[1778028135797,36.31,80930.12,2.0,0.48847,0.00023,19.29118]
[1778028139825,36.31,80923.49,2.0,0.48696,0.00023,19.28736]
[1778028140145,36.31,80923.49,2.0,0.48696,0.00023,19.28736]
[1778028140168,36.31,80923.49,2.0,0.48696,0.00023,19.28736]
[1778028140832,36.31,80921.55,2.0,0.48652,0.00023,19.28619]
[1778028145867,36.3,80923.65,2.0,0.48699,0.00023,19.28745]
[1778028149614,36.3,80923.69,2.0,0.487,0.00023,19.28747]
[1778028149632,36.3,80923.69,2.0,0.487,0.00023,19.28747]
[1778028149749,36.3,80923.69,2.0,0.487,0.00023,19.28747]
[1778028149791,36.3,80923.69,2.0,0.487,0.00023,19.28747]
[1778028149950,36.3,80923.69,2.0,0.487,0.00023,19.28747]
[1778028149980,36.3,80923.69,2.0,0.487,0.00023,19.28747]
[1778028149993,36.3,80923.69,2.0,0.487,0.00023,19.28747]
[1778028150000,36.3,80929.29,2.0,0.48827,0.00023,19.29071]
[1778028150157,36.3,80929.29,2.0,0.48827,0.00023,19.29071]
[1778028150191,36.3,80929.29,2.0,0.48827,0.00023,19.29071]
[1778028150364,36.3,80929.29,2.0,0.48827,0.00023,19.29071]
[1778028150393,36.3,80929.29,2.0,0.48827,0.00023,19.29071]
[1778028150902,36.3,80929.29,2.0,0.48827,0.00023,19.29071]
[1778028152881,36.3,80930.89,2.0,0.48863,0.00023,19.28646]
[1778028152924,36.3,80931.97,2.0,0.48888,0.00023,19.28705]
[1778028157951,36.3,80931.11,2.0,0.48868,0.00023,19.28658]
[1778028162986,36.3,80933.65,2.0,0.48926,0.00023,19.28795]
[1778028168633,36.3,80932.49,2.0,0.48899,0.00023,19.28733]
[1778028173725,36.3,80931.37,2.0,0.48874,0.00023,19.28672]
[1778028173795,36.3,80925.73,2.0,0.48746,0.00023,19.28352]
[1778028180007,36.29,80927.1,2.0,0.48777,0.00023,19.28432]
[1778028185003,36.29,80933.31,2.0,0.48918,0.00023,19.28777]
[1778028189751,36.29,80929.51,2.0,0.48831,0.00023,19.28568]
[1778028189967,36.29,80929.7,2.0,0.48835,0.00023,19.28579]
[1778028194992,36.29,80927.16,2.0,0.48778,0.00023,19.28435]
[1778028198984,36.28,80922.61,2.0,0.48674,0.00023,19.28166]
[1778028201041,36.28,80916.04,2.0,0.48525,0.00023,19.27756]
[1778028206072,36.28,80916.21,2.0,0.48528,0.00023,19.27766]
[1778028208973,36.27,80921.81,2.0,0.48655,0.00023,19.28116]
[1778028213999,36.27,80924.51,2.0,0.48716,0.00023,19.27764]
[1778028213981,36.27,80928.51,2.0,0.48807,0.00023,19.27995]
[1778028219012,36.27,80928.21,2.0,0.488,0.00023,19.27978]
[1778028224029,36.26,80927.74,2.0,0.48789,0.00023,19.27951]
[1778028229054,36.26,80926.6,2.0,0.48763,0.00023,19.27885]
[1778028234064,36.26,80926.06,2.0,0.4875,0.00023,19.27854]
[1778028238964,36.26,80928.96,2.0,0.48816,0.00023,19.2802]
[1778028239026,36.26,80929.74,2.0,0.48834,0.00023,19.28064]
[1778028241010,36.25,80935.45,2.0,0.48964,0.00023,19.28373]
[1778028241549,36.25,80935.45,2.0,0.48964,0.00023,19.28373]
[1778028242016,36.25,80933.35,2.0,0.48916,0.00023,19.28262]
[1778028243092,36.25,80926.53,2.0,0.48761,0.00023,19.27881]
[1778028246008,36.25,80923.94,2.0,0.48702,0.00023,19.27728]
[1778028251036,36.25,80922.14,2.0,0.48661,0.00023,19.2762]
[1778028253060,36.25,80916.94,2.0,0.48542,0.00023,19.27295]
[1778028256023,36.24,80912.8,2.0,0.48448,0.00023,19.27024]
[1778028258999,36.24,80916.93,2.0,0.48541,0.00023,19.27293]
[1778028263405,36.23,80918.91,2.0,0.48586,0.00023,19.27418]
[1778028263565,36.23,80918.91,2.0,0.48586,0.00023,19.27418]
[1778028263629,36.23,80918.91,2.0,0.48586,0.00023,19.27418]
[1778028263655,36.23,80918.91,2.0,0.48586,0.00023,19.27418]
[1778028264012,36.23,80909.21,2.0,0.48365,0.00023,19.2678]
[1778028264351,36.23,80909.21,2.0,0.48365,0.00023,19.2678]
[1778028264377,36.23,80909.21,2.0,0.48365,0.00023,19.2678]
[1778028264382,36.23,80909.21,2.0,0.48365,0.00023,19.2678]
[1778028264592,36.23,80909.21,2.0,0.48365,0.00023,19.2678]
[1778028264623,36.23,80909.21,2.0,0.48365,0.00023,19.2678]
[1778028264800,36.23,80909.21,2.0,0.48365,0.00023,19.2678]
[1778028264829,36.23,80909.21,2.0,0.48365,0.00023,19.2678]
[1778028265042,36.23,80909.21,2.0,0.48365,0.00023,19.2678]
[1778028264901,36.23,80902.67,2.0,0.48217,0.00023,19.26316]
[1778028266931,36.24,80902.67,2.0,0.48217,0.00023,19.26316]
[1778028267029,36.24,80897.69,2.0,0.48103,0.00023,19.25944]
[1778028268079,36.24,80897.69,2.0,0.48103,0.00023,19.25944]
[1778028268091,36.24,80897.69,2.0,0.48103,0.00023,19.25944]
[1778028268724,36.24,80897.74,2.0,0.48105,0.00023,19.25948]
[1778028273758,36.23,80895.27,2.0,0.48048,0.00023,19.25243]
[1778028278847,36.23,80895.9,2.0,0.48062,0.00023,19.25292]
[1778028278862,36.23,80880.46,2.0,0.4771,0.00023,19.24025]
[1778028280812,36.23,80877.67,2.0,0.47647,0.00023,19.23779]
[1778028282146,36.23,80877.02,2.0,0.47632,0.00023,19.23721]
[1778028282165,36.23,80877.02,2.0,0.47632,0.00023,19.23721]
[1778028283075,36.23,80877.71,2.0,0.47648,0.00023,19.23782]
[1778028286115,36.23,80869.09,2.0,0.47451,0.00023,19.22994]
[1778028286840,36.23,80869.09,2.0,0.47451,0.00023,19.22994]
[1778028286851,36.23,80869.09,2.0,0.47451,0.00023,19.22994]
[1778028287086,36.23,80868.1,2.0,0.47429,0.00023,19.22901]
[1778028292090,36.22,80869.85,2.0,0.47468,0.00023,19.23064]
[1778028297100,36.22,80873.25,2.0,0.47545,0.00023,19.23377]
[1778028299240,36.21,80873.9,2.0,0.47559,0.00023,19.23435]
[1778028300144,36.21,80874.06,2.0,0.47563,0.00023,19.23449]
[1778028301663,36.21,80873.69,2.0,0.47554,0.00023,19.23415]
[1778028302124,36.21,80876.71,2.0,0.47623,0.00023,19.23688]
[1778028303100,36.21,80881.7,2.0,0.47736,0.00023,19.24126]
[1778028308126,36.2,80878.79,2.0,0.4767,0.00023,19.23871]
[1778028313152,36.2,80875.42,2.0,0.47593,0.00023,19.2357]
[1778028315544,36.2,80874.44,2.0,0.4757,0.00023,19.2348]
[1778028315639,36.2,80874.44,2.0,0.4757,0.00023,19.2348]
[1778028316633,36.2,80874.44,2.0,0.4757,0.00023,19.2348]
[1778028316640,36.2,80874.44,2.0,0.4757,0.00023,19.2348]
[1778028317156,36.2,80881.48,2.0,0.4773,0.00023,19.24104]
[1778028318135,36.19,80888.91,2.0,0.47899,0.00023,19.24728]
[1778028320099,36.19,80889.72,2.0,0.47918,0.00023,19.24794]
[1778028324735,36.19,80891.22,2.0,0.47952,0.00023,19.24915]
[1778028325121,36.19,80891.22,2.0,0.47952,0.00023,19.24915]
[1778028327755,36.19,80892.7,2.0,0.47985,0.00023,19.25033]
[1778028327770,36.19,80892.7,2.0,0.47985,0.00023,19.25033]
[1778028328142,36.19,80895.68,2.0,0.48053,0.00023,19.25266]
[1778028330759,36.19,80895.88,2.0,0.48058,0.00023,19.25282]
[1778028330788,36.19,80895.88,2.0,0.48058,0.00023,19.25282]
[1778028331164,36.19,80902.48,2.0,0.48207,0.00023,19.25264]
[1778028331248,36.19,80902.48,2.0,0.48207,0.00023,19.25264]
[1778028331371,36.19,80902.48,2.0,0.48207,0.00023,19.25264]
[1778028331401,36.19,80902.48,2.0,0.48207,0.00023,19.25264]
[1778028331411,36.19,80902.48,2.0,0.48207,0.00023,19.25264]
[1778028332173,36.19,80906.5,2.0,0.48299,0.00023,19.25554]
[1778028333178,36.19,80911.58,2.0,0.48415,0.00023,19.25905]
[1778028335465,36.19,80912.25,2.0,0.4843,0.00023,19.2595]
[1778028335474,36.19,80912.25,2.0,0.4843,0.00023,19.2595]
[1778028336144,36.19,80914.4,2.0,0.48479,0.00023,19.26093]
[1778028337456,36.19,80914.58,2.0,0.48483,0.00023,19.26105]
[1778028337470,36.19,80914.58,2.0,0.48483,0.00023,19.26105]
[1778028338159,36.18,80915.47,2.0,0.48503,0.00023,19.26163]
[1778028343167,36.19,80912.42,2.0,0.48434,0.00023,19.25961]
[1778028344191,36.19,80905.62,2.0,0.48279,0.00023,19.25491]
[1778028346107,36.19,80897.76,2.0,0.481,0.00023,19.24911]
[1778028347162,36.19,80893.69,2.0,0.48007,0.00023,19.24596]
[1778028352182,36.19,80892.29,2.0,0.47975,0.00023,19.24485]
[1778028354213,36.19,80886.51,2.0,0.47843,0.00023,19.24013]
[1778028354401,36.19,80886.51,2.0,0.47843,0.00023,19.24013]
[1778028354418,36.19,80886.51,2.0,0.47843,0.00023,19.24013]
[1778028355092,36.19,80883.89,2.0,0.47784,0.00023,19.23793]
[1778028360117,36.18,80885.86,2.0,0.47828,0.00023,19.23958]
[1778028365130,36.18,80886.49,2.0,0.47842,0.00023,19.2401]
[1778028370135,36.18,80887.66,2.0,0.47869,0.00023,19.24106]
[1778028375159,36.17,80886.86,2.0,0.4785,0.00023,19.24039]
[1778028375142,36.17,80882.37,2.0,0.47748,0.00023,19.23659]
[1778028380162,36.17,80884.31,2.0,0.47792,0.00023,19.23824]
[1778028385177,36.16,80883.73,2.0,0.47778,0.00023,19.23774]
[1778028390184,36.16,80883.59,2.0,0.47775,0.00023,19.23761]
[1778028395198,36.16,80885.07,2.0,0.47807,0.00023,19.2337]
[1778028399276,36.15,80883.21,2.0,0.47764,0.00023,19.23212]
[1778028399337,36.15,80883.21,2.0,0.47764,0.00023,19.23212]
[1778028399363,36.15,80883.21,2.0,0.47764,0.00023,19.23212]
[1778028399522,36.15,80883.21,2.0,0.47764,0.00023,19.23212]
[1778028399650,36.15,80883.21,2.0,0.47764,0.00023,19.23211]
[1778028400657,36.15,80878.25,2.0,0.47651,0.00023,19.22779]
[1778028401367,36.15,80878.25,2.0,0.47651,0.00023,19.22779]
[1778028401378,36.15,80878.25,2.0,0.47651,0.00023,19.22779]
[1778028401554,36.15,80878.25,2.0,0.47651,0.00023,19.22779]
[1778028401578,36.15,80878.25,2.0,0.47651,0.00023,19.22779]
[1778028401736,36.15,80875.74,2.0,0.47594,0.00023,19.22554]
[1778028408990,36.14,80876.76,2.0,0.47616,0.00023,19.22644]
[1778028414755,36.14,80873.95,2.0,0.47552,0.00023,19.22388]
[1778028419791,36.13,80872.93,2.0,0.47528,0.00023,19.22293]
[1778028422230,36.13,80866.58,2.0,0.47383,0.00023,19.21695]
[1778028423866,36.13,80861.86,2.0,0.47275,0.00023,19.21234]
[1778028428856,36.13,80856.86,2.0,0.47161,0.00023,19.2073]
[1778028429720,36.13,80856.86,2.0,0.47161,0.00023,19.2073]
[1778028430274,36.13,80855.68,2.0,0.47134,0.00023,19.20609]
[1778028432349,36.13,80854.92,2.0,0.47116,0.00023,19.20531]
[1778028432599,36.13,80854.92,2.0,0.47116,0.00023,19.20531]
[1778028432725,36.13,80854.92,2.0,0.47116,0.00023,19.20531]
[1778028432763,36.13,80854.92,2.0,0.47116,0.00023,19.20531]
[1778028432777,36.13,80854.92,2.0,0.47116,0.00023,19.20531]
[1778028432956,36.13,80842.64,2.0,0.46836,0.00023,19.19213]
[1778028434777,36.13,80842.64,2.0,0.46836,0.00023,19.19214]
[1778028434823,36.13,80842.64,2.0,0.46836,0.00023,19.19214]
[1778028435012,36.13,80835.66,2.0,0.46677,0.00023,19.18424]
[1778028437917,36.13,80830.05,2.0,0.4655,0.00023,19.17768]
[1778028439524,36.13,80829.53,2.0,0.46538,0.00023,19.17707]
[1778028439604,36.13,80829.53,2.0,0.46538,0.00023,19.17707]
[1778028439784,36.13,80829.53,2.0,0.46538,0.00023,19.17707]
[1778028439844,36.13,80829.53,2.0,0.46538,0.00023,19.17707]
[1778028439908,36.13,80829.53,2.0,0.46538,0.00023,19.17707]
[1778028440044,36.13,80829.53,2.0,0.46538,0.00023,19.17707]
[1778028440062,36.13,80829.53,2.0,0.46538,0.00023,19.17707]
[1778028440253,36.13,80829.53,2.0,0.46538,0.00023,19.17707]
[1778028440134,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028440338,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028440453,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028440492,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028440661,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028440671,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028440682,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028440857,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028440878,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028441075,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028441114,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028441139,36.14,80812.82,2.0,0.46158,0.00023,19.15627]
[1778028441279,36.14,80810.95,2.0,0.46115,0.00023,19.15384]
[1778028442294,36.14,80815.27,2.0,0.46213,0.00023,19.15943]
[1778028443185,36.14,80815.27,2.0,0.46213,0.00023,19.15943]
[1778028443204,36.14,80815.27,2.0,0.46213,0.00023,19.15943]
[1778028443268,36.14,80819.6,2.0,0.46312,0.00023,19.16492]
[1778028448298,36.14,80822.32,2.0,0.46374,0.00023,19.16832]
[1778028450316,36.14,80817.51,2.0,0.46265,0.00023,19.1623]
[1778028452660,36.14,80817.6,2.0,0.46266,0.00023,19.15725]
[1778028452667,36.14,80817.6,2.0,0.46266,0.00023,19.15725]
[1778028453291,36.14,80819.9,2.0,0.46318,0.00023,19.16015]
[1778028458170,36.14,80822.33,2.0,0.46374,0.00023,19.16318]
[1778028458174,36.14,80822.33,2.0,0.46374,0.00023,19.16318]
[1778028458267,36.14,80828.18,2.0,0.46507,0.00023,19.17032]
[1778028464108,36.15,80823.63,2.0,0.46404,0.00023,19.16482]
[1778028469136,36.15,80825.79,2.0,0.46454,0.00023,19.16748]
[1778028474174,36.15,80827.31,2.0,0.46489,0.00023,19.16933]
[1778028479207,36.16,80827.94,2.0,0.46504,0.00023,19.17011]
[1778028482628,36.16,80828.29,2.0,0.46512,0.00023,19.17054]
[1778028483235,36.16,80819.22,2.0,0.46305,0.00023,19.15941]
[1778028484242,36.16,80823.69,2.0,0.46407,0.00023,19.16496]
[1778028484470,36.16,80823.69,2.0,0.46407,0.00023,19.16496]
[1778028485249,36.16,80824.92,2.0,0.46435,0.00023,19.16647]
[1778028490284,36.17,80826.18,2.0,0.46464,0.00023,19.16802]
[1778028495320,36.17,80822.83,2.0,0.46389,0.00023,19.16395]
[1778028499347,36.17,80817.15,2.0,0.4626,0.00023,19.15686]
[1778028501361,36.17,80822.83,2.0,0.46389,0.00023,19.16397]
[1778028506396,36.18,80820.13,2.0,0.46328,0.00023,19.16065]
[1778028510813,36.18,80819.06,2.0,0.46305,0.00023,19.15934]
[1778028511011,36.18,80819.06,2.0,0.46305,0.00023,19.15934]
[1778028511023,36.18,80819.06,2.0,0.46305,0.00023,19.15934]
[1778028511032,36.18,80819.06,2.0,0.46305,0.00023,19.15934]
[1778028511210,36.18,80819.06,2.0,0.46305,0.00023,19.15934]
[1778028511233,36.18,80819.06,2.0,0.46305,0.00023,19.15934]
[1778028511306,36.18,80813.88,2.0,0.46186,0.00023,19.14758]
[1778028511425,36.18,80813.88,2.0,0.46186,0.00023,19.14758]
[1778028511440,36.18,80813.88,2.0,0.46186,0.00023,19.14758]
[1778028511527,36.19,80807.24,2.0,0.46035,0.00023,19.1389]
[1778028514823,36.19,80804.11,2.0,0.45963,0.00023,19.13472]
[1778028515264,36.19,80804.11,2.0,0.45963,0.00023,19.13472]
[1778028515386,36.19,80806.56,2.0,0.46019,0.00023,19.13801]
[1778028520304,36.19,80813.42,2.0,0.46176,0.00023,19.14703]
[1778028525304,36.19,80816.36,2.0,0.46243,0.00023,19.15082]
[1778028529753,36.2,80813.79,2.0,0.46186,0.00023,19.14757]
[1778028530310,36.2,80814.87,2.0,0.4621,0.00023,19.14896]
[1778028534127,36.21,80812.28,2.0,0.46152,0.00023,19.14564]
[1778028534146,36.21,80812.28,2.0,0.46152,0.00023,19.14564]
[1778028534303,36.22,80811.99,2.0,0.46147,0.00023,19.14534]
[1778028535602,36.24,80806.25,2.0,0.46019,0.00023,19.13791]
[1778028540637,36.26,80804.21,2.0,0.45976,0.00023,19.13534]
[1778028543236,36.27,80809.95,2.0,0.46107,0.00023,19.14299]
[1778028547687,36.27,80803.22,2.0,0.45955,0.00023,19.13408]
[1778028550709,36.27,80807.46,2.0,0.46051,0.00023,19.13975]
[1778028553306,36.27,80814.55,2.0,0.46212,0.00023,19.14898]
[1778028558764,36.28,80810.53,2.0,0.46122,0.00023,19.14382]
[1778028560434,36.28,80800.86,2.0,0.45902,0.00023,19.13094]
[1778028561472,36.28,80800.86,2.0,0.45902,0.00023,19.13094]
[1778028562339,36.28,80793.84,2.0,0.45743,0.00023,19.12123]
[1778028563414,36.28,80793.84,2.0,0.45743,0.00023,19.12123]
[1778028563419,36.28,80795.53,2.0,0.45782,0.00023,19.1236]
[1778028563471,36.28,80795.53,2.0,0.45782,0.00023,19.1236]
[1778028563610,36.28,80795.53,2.0,0.45782,0.00023,19.1236]
[1778028563998,36.28,80795.53,2.0,0.45782,0.00023,19.1236]
[1778028564033,36.28,80794.77,2.0,0.45764,0.00023,19.12254]
[1778028565816,36.28,80801.25,2.0,0.45912,0.00023,19.13149]
[1778028567870,36.28,80803.8,2.0,0.4597,0.00023,19.13494]
[1778028567980,36.28,80803.8,2.0,0.4597,0.00023,19.13494]
[1778028568015,36.28,80803.8,2.0,0.4597,0.00023,19.13494]
[1778028568042,36.28,80731.13,2.0,0.44324,0.00023,19.02105]
[1778028569008,36.28,80731.13,2.0,0.44324,0.00023,19.02105]
[1778028569065,36.29,80712.65,2.0,0.43907,0.00023,18.98697]
[1778028569730,36.29,80712.65,2.0,0.43907,0.00023,18.98697]
[1778028569855,36.29,80712.65,2.0,0.43907,0.00023,18.98697]
[1778028570361,36.29,80712.65,2.0,0.43907,0.00023,18.98697]
[1778028570399,36.29,80712.65,2.0,0.43907,0.00023,18.98697]
[1778028570465,36.29,80718.21,2.0,0.44032,0.00023,18.99746]
[1778028570644,36.29,80718.21,2.0,0.44032,0.00023,18.99746]
[1778028570879,36.29,80718.21,2.0,0.44032,0.00023,18.99746]
[1778028571279,36.29,80733.1,2.0,0.44367,0.00023,19.01939]
[1778028571567,36.29,80733.1,2.0,0.44367,0.00023,19.01939]
[1778028571980,36.29,80733.1,2.0,0.44367,0.00023,19.01939]
[1778028572023,36.29,80733.1,2.0,0.44367,0.00023,19.01939]
[1778028572052,36.29,80733.1,2.0,0.44367,0.00023,19.01939]
[1778028572463,36.29,80741.16,2.0,0.44549,0.00023,19.03352]
[1778028572638,36.29,80741.16,2.0,0.44549,0.00023,19.03352]
[1778028573219,36.29,80752.66,2.0,0.4481,0.00023,19.05301]
[1778028573568,36.29,80752.66,2.0,0.4481,0.00023,19.05301]
[1778028573702,36.29,80752.66,2.0,0.4481,0.00023,19.05301]
[1778028573874,36.29,80752.66,2.0,0.4481,0.00023,19.05301]
[1778028574881,36.29,80758.35,2.0,0.44939,0.00023,19.06235]
[1778028575556,36.29,80758.35,2.0,0.44939,0.00023,19.06235]
[1778028575634,36.29,80758.35,2.0,0.44939,0.00023,19.06235]
[1778028576401,36.29,80758.35,2.0,0.44939,0.00023,19.06235]
[1778028576428,36.29,80768.68,2.0,0.45173,0.00023,19.0788]
[1778028578968,36.28,80775.67,2.0,0.45329,0.00023,19.08947]
[1778028581263,36.29,80777.12,2.0,0.45364,0.00023,19.09178]
[1778028581458,36.29,80781.81,2.0,0.45471,0.00023,19.0988]
[1778028581583,36.29,80781.81,2.0,0.45471,0.00023,19.0988]
[1778028581614,36.29,80781.81,2.0,0.45471,0.00023,19.0988]
[1778028581877,36.29,80781.81,2.0,0.45471,0.00023,19.0988]
[1778028581913,36.29,80781.81,2.0,0.45471,0.00023,19.0988]
[1778028582147,36.31,80786.79,2.0,0.45586,0.00023,19.10618]
[1778028582650,36.31,80786.79,2.0,0.45586,0.00023,19.10618]
[1778028582936,36.32,80786.79,2.0,0.45587,0.00023,19.10626]
[1778028583633,36.32,80786.79,2.0,0.45587,0.00023,19.10626]
[1778028583943,36.32,80788.38,2.0,0.45624,0.00023,19.1086]
[1778028588264,36.33,80796.55,2.0,0.45811,0.00023,19.12021]
[1778028593456,36.36,80795.47,2.0,0.4579,0.00023,19.11891]
[1778028594209,36.36,80780.54,2.0,0.45452,0.00023,19.09748]
[1778028597036,36.37,80777.51,2.0,0.45385,0.00023,19.09302]
[1778028599203,36.37,80763.83,2.0,0.45076,0.00023,19.07195]
[1778028599791,36.37,80763.83,2.0,0.45076,0.00023,19.07195]
[1778028600423,36.37,80752.49,2.0,0.4482,0.00023,19.05361]
[1778028601431,36.37,80752.64,2.0,0.44823,0.00023,19.05387]
[1778028601843,36.37,80752.64,2.0,0.44823,0.00023,19.05387]
[1778028602417,36.38,80759.16,2.0,0.44971,0.00023,19.06452]
[1778028607968,36.38,80758.0,2.0,0.44945,0.00023,19.06269]
[1778028609513,36.38,80763.51,2.0,0.4507,0.00023,19.07153]
[1778028610128,36.38,80770.55,2.0,0.45229,0.00023,19.08254]
[1778028610987,36.38,80770.55,2.0,0.45229,0.00023,19.08254]
[1778028611001,36.38,80770.55,2.0,0.45229,0.00023,19.08254]
[1778028611478,36.38,80775.7,2.0,0.45346,0.00023,19.09041]
[1778028612475,36.38,80785.75,2.0,0.45573,0.00023,19.10528]
[1778028613356,36.38,80785.75,2.0,0.45573,0.00023,19.10528]
[1778028613461,36.38,80785.75,2.0,0.45573,0.00023,19.10528]
[1778028613491,36.39,80791.26,2.0,0.45698,0.00023,19.11317]
[1778028613535,36.39,80791.26,2.0,0.45698,0.00023,19.11317]
[1778028613592,36.39,80791.26,2.0,0.45698,0.00023,19.11317]
[1778028614156,36.39,80791.26,2.0,0.45698,0.00023,19.11317]
[1778028615164,36.39,80800.14,2.0,0.45899,0.00023,19.1255]
[1778028616363,36.39,80800.14,2.0,0.45899,0.00023,19.1255]
[1778028616375,36.39,80800.14,2.0,0.45899,0.00023,19.1255]
[1778028616382,36.39,80809.7,2.0,0.46116,0.00023,19.13822]
[1778028617962,36.39,80809.7,2.0,0.46116,0.00023,19.13823]
[1778028618185,36.39,80809.24,2.0,0.46106,0.00023,19.13764]
[1778028619149,36.39,80809.24,2.0,0.46106,0.00023,19.13764]
[1778028619438,36.39,80811.03,2.0,0.46146,0.00023,19.13997]
[1778028620408,36.39,80817.93,2.0,0.46303,0.00023,19.14875]
[1778028622485,36.39,80824.75,2.0,0.46457,0.00023,19.15714]
[1778028623795,36.4,80826.6,2.0,0.465,0.00023,19.1594]
[1778028624497,36.41,80823.63,2.0,0.46433,0.00023,19.15585]
[1778028625420,36.41,80823.63,2.0,0.46433,0.00023,19.15585]
[1778028625472,36.43,80840.16,2.0,0.46811,0.00023,19.17519]
[1778028627423,36.45,80841.96,2.0,0.46853,0.00023,19.17725]
[1778028629460,36.48,80847.22,2.0,0.46976,0.00023,19.18306]
[1778028630676,36.5,80849.19,2.0,0.47022,0.00023,19.1852]
[1778028630689,36.5,80849.19,2.0,0.47022,0.00023,19.1852]
[1778028631477,36.51,80848.62,2.0,0.47009,0.00023,19.17948]
[1778028633883,36.53,80846.74,2.0,0.46969,0.00023,19.17756]
[1778028634394,36.54,80844.34,2.0,0.46916,0.00023,19.17503]
[1778028639414,36.53,80844.54,2.0,0.46919,0.00023,19.1752]
[1778028643424,36.51,80850.24,2.0,0.47046,0.00023,19.1812]
[1778028645179,36.52,80852.57,2.0,0.471,0.00023,19.18366]
[1778028645434,36.53,80856.36,2.0,0.47187,0.00023,19.18755]
[1778028645899,36.53,80856.36,2.0,0.47187,0.00023,19.18755]
[1778028646483,36.54,80863.88,2.0,0.47357,0.00023,19.19497]
[1778028647859,36.55,80865.87,2.0,0.47403,0.00023,19.19688]
[1778028647871,36.55,80865.87,2.0,0.47403,0.00023,19.19688]
[1778028648403,36.55,80865.87,2.0,0.47403,0.00023,19.19688]
[1778028649488,36.55,80861.42,2.0,0.47302,0.00023,19.19261]
[1778028651429,36.57,80853.43,2.0,0.47124,0.00023,19.18469]
[1778028652434,36.57,80846.48,2.0,0.46968,0.00023,19.17746]
[1778028653440,36.58,80855.96,2.0,0.47182,0.00023,19.18731]
[1778028655454,36.59,80858.88,2.0,0.47249,0.00023,19.19024]
[1778028659704,36.59,80856.77,2.0,0.47202,0.00023,19.18816]
[1778028659713,36.59,80856.77,2.0,0.47202,0.00023,19.18816]
[1778028660491,36.59,80859.83,2.0,0.47271,0.00023,19.1912]
[1778028661345,36.59,80859.83,2.0,0.47271,0.00023,19.1912]
[1778028661389,36.59,80859.83,2.0,0.47271,0.00023,19.1912]
[1778028661486,36.59,80859.83,2.0,0.47271,0.00023,19.1912]
[1778028661498,36.6,80865.74,2.0,0.47404,0.00023,19.1969]
[1778028661621,36.6,80865.74,2.0,0.47404,0.00023,19.1969]
[1778028662505,36.6,80873.63,2.0,0.47582,0.00023,19.20417]
[1778028663353,36.6,80873.63,2.0,0.47582,0.00023,19.20417]
[1778028663364,36.6,80873.63,2.0,0.47582,0.00023,19.20417]
[1778028663514,36.59,80873.69,2.0,0.47584,0.00023,19.20422]
[1778028663577,36.59,80873.69,2.0,0.47584,0.00023,19.20422]
[1778028664533,36.59,80873.69,2.0,0.47584,0.00023,19.20422]
[1778028664520,36.59,80875.16,2.0,0.47617,0.00023,19.20553]
[1778028665527,36.59,80878.01,2.0,0.47681,0.00023,19.20804]
[1778028666532,36.59,80883.38,2.0,0.47802,0.00023,19.21262]
[1778028667065,36.59,80883.38,2.0,0.47802,0.00023,19.21262]
[1778028667077,36.59,80883.38,2.0,0.47802,0.00023,19.21262]
[1778028667540,36.58,80885.74,2.0,0.47855,0.00023,19.21456]
[1778028672569,36.56,80886.55,2.0,0.47871,0.00023,19.21518]
[1778028676477,36.54,80891.39,2.0,0.47979,0.00023,19.21903]
[1778028678692,36.52,80892.1,2.0,0.47993,0.00023,19.21955]
[1778028679510,36.5,80890.71,2.0,0.47961,0.00023,19.21842]
[1778028683230,36.5,80894.11,2.0,0.48038,0.00023,19.22109]
[1778028683472,36.5,80902.3,2.0,0.48223,0.00023,19.22723]
[1778028684424,36.5,80909.36,2.0,0.48383,0.00023,19.23219]
[1778028685542,36.5,80914.56,2.0,0.485,0.00023,19.23564]
[1778028685724,36.5,80914.56,2.0,0.485,0.00023,19.23564]
[1778028685889,36.5,80914.34,2.0,0.48495,0.00023,19.2355]
[1778028688818,36.5,80920.76,2.0,0.4864,0.00023,19.23954]
[1778028690817,36.5,80924.81,2.0,0.48732,0.00023,19.24196]
[1778028695893,36.48,80926.73,2.0,0.48774,0.00023,19.2379]
[1778028698892,36.48,80925.12,2.0,0.48737,0.00023,19.23697]
[1778028698895,36.48,80925.12,2.0,0.48737,0.00023,19.23697]
[1778028699569,36.48,80931.91,2.0,0.48891,0.00023,19.24079]
[1778028701899,36.49,80935.29,2.0,0.48968,0.00023,19.24259]
[1778028701911,36.49,80935.29,2.0,0.48968,0.00023,19.24259]
[1778028702603,36.49,80934.57,2.0,0.48952,0.00023,19.24222]
[1778028707611,36.5,80933.64,2.0,0.48931,0.00023,19.24173]
[1778028708601,36.5,80939.4,2.0,0.49062,0.00023,19.24468]
[1778028710614,36.52,80932.15,2.0,0.48899,0.00023,19.24094]
[1778028713574,36.51,80929.87,2.0,0.48847,0.00023,19.2397]
[1778028716296,36.51,80929.91,2.0,0.48848,0.00023,19.23972]
[1778028716560,36.51,80926.84,2.0,0.48778,0.00023,19.23799]
[1778028717555,36.51,80919.43,2.0,0.4861,0.00023,19.23358]
[1778028719564,36.51,80915.6,2.0,0.48523,0.00023,19.23116]
[1778028721640,36.5,80913.47,2.0,0.48475,0.00023,19.22978]
[1778028722571,36.5,80906.71,2.0,0.48322,0.00023,19.2252]
[1778028724380,36.5,80906.23,2.0,0.48311,0.00023,19.22487]
[1778028724569,36.5,80905.12,2.0,0.48286,0.00023,19.22408]
[1778028729599,36.5,80908.69,2.0,0.48366,0.00023,19.22656]
[1778028734603,36.49,80909.8,2.0,0.48391,0.00023,19.22732]
[1778028736569,36.5,80917.51,2.0,0.48566,0.00023,19.23236]
[1778028738578,36.49,80921.42,2.0,0.48654,0.00023,19.23478]
[1778028742557,36.49,80913.72,2.0,0.4848,0.00023,19.22992]
[1778028743609,36.49,80909.31,2.0,0.4838,0.00023,19.22697]
[1778028748612,36.49,80908.3,2.0,0.48357,0.00023,19.22628]
[1778028753637,36.49,80907.21,2.0,0.48332,0.00023,19.22037]
[1778028758640,36.49,80906.47,2.0,0.48315,0.00023,19.21986]
[1778028763646,36.49,80903.73,2.0,0.48253,0.00023,19.21793]
[1778028768661,36.5,80904.88,2.0,0.48279,0.00023,19.21875]
[1778028773665,36.5,80901.2,2.0,0.48196,0.00023,19.2161]
[1778028776678,36.5,80905.57,2.0,0.48295,0.00023,19.21924]
[1778028777625,36.5,80916.59,2.0,0.48545,0.00023,19.22662]
[1778028779606,36.5,80925.91,2.0,0.48756,0.00023,19.23228]
[1778028784609,36.49,80925.62,2.0,0.48749,0.00023,19.23211]
[1778028786641,36.49,80920.07,2.0,0.48623,0.00023,19.22879]
[1778028790685,36.48,80925.8,2.0,0.48752,0.00023,19.2322]
[1778028791620,36.48,80931.67,2.0,0.48885,0.00023,19.2355]
[1778028794693,36.47,80933.19,2.0,0.48919,0.00023,19.23631]
[1778028799710,36.46,80933.8,2.0,0.48933,0.00023,19.23663]
[1778028804725,36.45,80932.52,2.0,0.48903,0.00023,19.23594]
[1778028809735,36.44,80932.52,2.0,0.48903,0.00023,19.23593]
[1778028814688,36.44,80930.26,2.0,0.4885,0.00023,19.22953]
[1778028815426,36.43,80930.75,2.0,0.48861,0.00023,19.2298]
[1778028815438,36.43,80930.75,2.0,0.48861,0.00023,19.2298]
[1778028815583,36.43,80930.64,2.0,0.48859,0.00023,19.22974]
[1778028815877,36.43,80930.64,2.0,0.48859,0.00023,19.22974]
[1778028816672,36.43,80942.7,2.0,0.49132,0.00023,19.23593]
[1778028818635,36.43,80946.99,2.0,0.4923,0.00023,19.23791]
[1778028823658,36.44,80947.37,2.0,0.49239,0.00023,19.23809]
[1778028827679,36.44,80951.55,2.0,0.49334,0.00023,19.2399]
[1778028832684,36.45,80950.85,2.0,0.49318,0.00023,19.23961]
[1778028837707,36.46,80952.12,2.0,0.49347,0.00023,19.24014]
[1778028842713,36.46,80951.81,2.0,0.49341,0.00023,19.24002]
[1778028844728,36.46,80959.26,2.0,0.4951,0.00023,19.24296]
[1778028847717,36.46,80962.57,2.0,0.49585,0.00023,19.24416]
[1778028849461,36.46,80962.97,2.0,0.49594,0.00023,19.2443]
[1778028849729,36.48,80961.19,2.0,0.49554,0.00023,19.24367]
[1778028854739,36.5,80959.8,2.0,0.49523,0.00023,19.24317]
[1778028859466,36.5,80961.75,2.0,0.49568,0.00023,19.24388]
[1778028859749,36.5,80966.46,2.0,0.49674,0.00023,19.24549]
[1778028860652,36.52,80973.82,2.0,0.49841,0.00023,19.24772]
[1778028863673,36.52,80977.78,2.0,0.49931,0.00023,19.24879]
[1778028866400,36.52,80979.77,2.0,0.49976,0.00023,19.24929]
[1778028866412,36.52,80979.77,2.0,0.49976,0.00023,19.24929]
[1778028866723,36.52,80984.59,2.0,0.50085,0.00023,19.25039]
[1778028869766,36.53,80990.87,2.0,0.50228,0.00023,19.25162]
[1778028871179,36.53,80999.38,2.0,0.5042,0.00023,19.24773]
[1778028874726,36.53,81002.64,2.0,0.50494,0.00023,19.24809]
[1778028874745,36.53,81003.42,2.0,0.50511,0.00023,19.24817]
[1778028875269,36.53,81003.42,2.0,0.50511,0.00023,19.24817]
[1778028875456,36.53,81003.42,2.0,0.50511,0.00023,19.24817]
[1778028875669,36.53,81003.42,2.0,0.50511,0.00023,19.24817]
[1778028875770,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028875838,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028875883,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028875909,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028876087,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028876148,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028876296,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028876356,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028876500,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028876535,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028876725,36.53,81013.91,2.0,0.50749,0.00023,19.24885]
[1778028876548,36.53,81025.39,2.0,0.51009,0.00023,19.24882]
[1778028876878,36.53,81025.39,2.0,0.51009,0.00023,19.24882]
[1778028877438,36.53,81033.91,2.0,0.51201,0.00023,19.24827]
[1778028879072,36.53,81029.82,2.0,0.51109,0.00023,19.24859]
[1778028881566,36.53,81033.43,2.0,0.5119,0.00023,19.24831]
[1778028881753,36.53,81029.96,2.0,0.51112,0.00023,19.24858]
[1778028882764,36.53,81020.88,2.0,0.50907,0.00023,19.24893]
[1778028883637,36.53,81020.88,2.0,0.50907,0.00023,19.24893]
[1778028883782,36.53,81017.61,2.0,0.50833,0.00023,19.24893]
[1778028885304,36.53,81017.61,2.0,0.50833,0.00023,19.24893]
[1778028885685,36.53,81016.77,2.0,0.50814,0.00023,19.24892]
[1778028890698,36.52,81016.45,2.0,0.50806,0.00023,19.24892]
[1778028893758,36.52,81010.68,2.0,0.50676,0.00023,19.24872]
[1778028894752,36.52,81003.44,2.0,0.50512,0.00023,19.24817]
[1778028896765,36.52,80999.37,2.0,0.5042,0.00023,19.24773]
[1778028897697,36.52,80999.37,2.0,0.5042,0.00023,19.24773]
[1778028897799,36.52,80998.77,2.0,0.50406,0.00023,19.24765]
[1778028901739,36.52,81005.31,2.0,0.50554,0.00023,19.24835]
[1778028903761,36.52,80996.69,2.0,0.50359,0.00023,19.24737]
[1778028908777,36.51,80998.41,2.0,0.50398,0.00023,19.24761]
[1778028910843,36.51,81002.81,2.0,0.50497,0.00023,19.24811]
[1778028911792,36.5,80993.68,2.0,0.50291,0.00023,19.24693]
[1778028916797,36.5,80994.05,2.0,0.50299,0.00023,19.24699]
[1778028918827,36.49,81004.5,2.0,0.50536,0.00023,19.24828]
[1778028920810,36.49,81006.73,2.0,0.50586,0.00023,19.24846]
[1778028922800,36.49,81011.27,2.0,0.50689,0.00023,19.24875]
[1778028927829,36.48,81010.23,2.0,0.50665,0.00023,19.24869]
[1778028932829,36.47,81006.27,2.0,0.50575,0.00023,19.24327]
[1778028937833,36.46,81005.65,2.0,0.50561,0.00023,19.24322]
[1778028942850,36.45,81006.04,2.0,0.5057,0.00023,19.24325]
[1778028947871,36.44,81004.95,2.0,0.50545,0.00023,19.24316]
[1778028951733,36.43,81005.06,2.0,0.50548,0.00023,19.24317]
[1778028951860,36.43,81005.2,2.0,0.50551,0.00023,19.24318]
[1778028953666,36.43,81008.8,2.0,0.50632,0.00023,19.24345]
[1778028953766,36.43,81006.0,2.0,0.50569,0.00023,19.24325]
[1778028958791,36.43,81007.8,2.0,0.5061,0.00023,19.24338]
[1778028963817,36.42,81010.4,2.0,0.50669,0.00023,19.24355]
[1778028968836,36.42,81011.98,2.0,0.50705,0.00023,19.24362]
[1778028971774,36.42,81004.69,2.0,0.50539,0.00023,19.24314]
[1778028976792,36.42,81005.09,2.0,0.50548,0.00023,19.24317]
[1778028979237,36.42,81006.08,2.0,0.50571,0.00023,19.24325]
[1778028979777,36.42,81010.62,2.0,0.50674,0.00023,19.24356]
[1778028984782,36.41,81009.28,2.0,0.50643,0.00023,19.24348]
[1778028984877,36.41,81009.28,2.0,0.50643,0.00023,19.24348]
[1778028984882,36.41,81008.26,2.0,0.5062,0.00023,19.24342]
[1778028986854,36.4,81004.06,2.0,0.50525,0.00023,19.24308]
[1778028991881,36.4,81003.15,2.0,0.50504,0.00023,19.24299]
[1778028991857,36.4,81008.61,2.0,0.50628,0.00023,19.23828]
[1778028996859,36.39,81006.3,2.0,0.50575,0.00023,19.23811]
[1778028996892,36.39,80998.73,2.0,0.50403,0.00023,19.23733]
[1778028997899,36.39,80994.09,2.0,0.50298,0.00023,19.23668]
[1778028999916,36.39,80986.38,2.0,0.50122,0.00023,19.23529]
[1778029000021,36.39,80986.38,2.0,0.50122,0.00023,19.23529]
[1778029000920,36.39,80985.37,2.0,0.50099,0.00023,19.23508]
[1778029005946,36.38,80988.12,2.0,0.50162,0.00023,19.23564]
[1778029007856,36.38,80982.79,2.0,0.50041,0.00023,19.23452]
[1778029010160,36.38,80979.76,2.0,0.49972,0.00023,19.2338]
[1778029010863,36.37,80975.54,2.0,0.49876,0.00023,19.23271]
[1778029012879,36.37,80970.77,2.0,0.49767,0.00023,19.23135]
[1778029017909,36.37,80972.58,2.0,0.49808,0.00023,19.23188]
[1778029021927,36.37,80976.87,2.0,0.49906,0.00023,19.23307]
[1778029026936,36.36,80975.8,2.0,0.49881,0.00023,19.23278]
[1778029027877,36.36,80971.9,2.0,0.49792,0.00023,19.23168]
[1778029032884,36.36,80969.83,2.0,0.49745,0.00023,19.23106]
[1778029032950,36.36,80969.83,2.0,0.49745,0.00023,19.23106]
[1778029032969,36.36,80967.08,2.0,0.49683,0.00023,19.23019]
[1778029033889,36.36,80968.19,2.0,0.49708,0.00023,19.23055]
[1778029034941,36.36,80972.76,2.0,0.49812,0.00023,19.23193]
[1778029039945,36.35,80973.46,2.0,0.49828,0.00023,19.23213]
[1778029040948,36.35,80969.24,2.0,0.49732,0.00023,19.23087]
[1778029044958,36.34,80964.8,2.0,0.4963,0.00023,19.22943]
[1778029045680,36.34,80964.8,2.0,0.4963,0.00023,19.22943]
[1778029045781,36.34,80964.8,2.0,0.4963,0.00023,19.22943]
[1778029045815,36.34,80964.8,2.0,0.4963,0.00023,19.22943]
[1778029045827,36.34,80964.8,2.0,0.4963,0.00023,19.22943]
[1778029045882,36.34,80965.32,2.0,0.49642,0.00023,19.2296]
[1778029047245,36.34,80960.35,2.0,0.49529,0.00023,19.22786]
[1778029052281,36.33,80960.63,2.0,0.49534,0.00023,19.22279]
[1778029055392,36.32,80966.16,2.0,0.4966,0.00023,19.22472]
[1778029059438,36.31,80970.15,2.0,0.49751,0.00023,19.22599]
[1778029063952,36.3,80976.18,2.0,0.49888,0.00023,19.22772]
[1778029069401,36.28,80978.33,2.0,0.49936,0.00023,19.22828]
[1778029074438,36.27,80982.0,2.0,0.5002,0.00023,19.22918]
[1778029079471,36.26,80984.0,2.0,0.50065,0.00023,19.22963]
[1778029084513,36.26,80982.75,2.0,0.50037,0.00023,19.22935]
[1778029086345,36.26,80982.41,2.0,0.50029,0.00023,19.22927]
[1778029086611,36.26,80982.41,2.0,0.50029,0.00023,19.22927]
[1778029086674,36.26,80982.41,2.0,0.50029,0.00023,19.22927]
[1778029086769,36.26,80982.41,2.0,0.50029,0.00023,19.22927]
[1778029086839,36.26,80982.41,2.0,0.50029,0.00023,19.22927]
[1778029086990,36.26,80982.41,2.0,0.50029,0.00023,19.22927]
[1778029086940,36.26,80997.56,2.0,0.50375,0.00023,19.23202]
[1778029087073,36.26,80997.56,2.0,0.50375,0.00023,19.23202]
[1778029087407,36.26,80997.56,2.0,0.50375,0.00023,19.23202]
[1778029087609,36.26,80997.56,2.0,0.50375,0.00023,19.23202]
[1778029087718,36.26,80997.56,2.0,0.50375,0.00023,19.23202]
[1778029087818,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088060,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088156,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088213,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088383,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088427,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088544,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088636,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088762,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088830,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088914,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088959,36.26,81020.99,2.0,0.50909,0.00023,19.23344]
[1778029088929,36.26,81015.52,2.0,0.50785,0.00023,19.23342]
[1778029089033,36.26,81015.52,2.0,0.50785,0.00023,19.23342]
[1778029089996,36.26,81010.1,2.0,0.50661,0.00023,19.23321]
[1778029091290,36.26,81009.46,2.0,0.50646,0.00023,19.23317]
[1778029091642,36.26,81007.98,2.0,0.50613,0.00023,19.23308]
[1778029094577,36.25,81003.62,2.0,0.50513,0.00023,19.23272]
[1778029096514,36.25,81002.35,2.0,0.50484,0.00023,19.23259]
[1778029096920,36.25,81009.63,2.0,0.5065,0.00023,19.23318]
[1778029100914,36.25,81005.61,2.0,0.50558,0.00023,19.2329]
[1778029102174,36.25,81005.07,2.0,0.50546,0.00023,19.23285]
[1778029102179,36.25,81005.07,2.0,0.50546,0.00023,19.23285]
[1778029102918,36.25,81011.01,2.0,0.50682,0.00023,19.23326]
[1778029104857,36.24,81012.75,2.0,0.50721,0.00023,19.23334]
[1778029105002,36.24,81012.2,2.0,0.50709,0.00023,19.23331]
[1778029106241,36.24,81012.97,2.0,0.50726,0.00023,19.23334]
[1778029106263,36.24,81012.97,2.0,0.50726,0.00023,19.23334]
[1778029106661,36.24,81012.97,2.0,0.50726,0.00023,19.23334]
[1778029111393,36.23,81011.21,2.0,0.50686,0.00023,19.23327]
[1778029111403,36.23,81011.21,2.0,0.50686,0.00023,19.23327]
[1778029111694,36.23,81009.39,2.0,0.50645,0.00023,19.22801]
[1778029114718,36.23,81005.25,2.0,0.5055,0.00023,19.22771]
[1778029118744,36.22,80997.29,2.0,0.50368,0.00023,19.22683]
[1778029123779,36.22,80996.31,2.0,0.50346,0.00023,19.22669]
[1778029127807,36.21,80990.03,2.0,0.50202,0.00023,19.22567]
[1778029128260,36.21,80990.03,2.0,0.50202,0.00023,19.22567]
[1778029128946,36.21,80987.4,2.0,0.50142,0.00023,19.22517]
[1778029133946,36.21,80985.74,2.0,0.50104,0.00023,19.22484]
[1778029138964,36.21,80986.69,2.0,0.50125,0.00023,19.22503]
[1778029141240,36.2,80985.21,2.0,0.50092,0.00023,19.22473]
[1778029142012,36.2,80991.98,2.0,0.50246,0.00023,19.22602]
[1778029147024,36.2,80992.25,2.0,0.50252,0.00023,19.22606]
[1778029152019,36.2,80986.27,2.0,0.50116,0.00023,19.22495]
[1778029152042,36.19,80985.6,2.0,0.501,0.00023,19.22481]
[1778029153991,36.19,80979.81,2.0,0.49968,0.00023,19.22349]
[1778029156006,36.19,80971.82,2.0,0.49785,0.00023,19.22132]
[1778029161039,36.19,80974.7,2.0,0.49851,0.00023,19.22215]
[1778029167080,36.18,80974.52,2.0,0.49847,0.00023,19.2221]
[1778029174729,36.18,80974.68,2.0,0.4985,0.00023,19.21697]
[1778029180172,36.17,80975.61,2.0,0.49871,0.00023,19.21723]
[1778029185212,36.17,80974.88,2.0,0.49854,0.00023,19.21703]
[1778029190245,36.17,80973.88,2.0,0.49831,0.00023,19.21675]
[1778029195280,36.17,80972.9,2.0,0.49809,0.00023,19.21647]
[1778029201049,36.16,80971.97,2.0,0.49787,0.00023,19.21619]
[1778029201065,36.16,80971.97,2.0,0.49787,0.00023,19.21619]
[1778029201109,36.16,80973.61,2.0,0.49825,0.00023,19.21667]
[1778029201168,36.16,80973.61,2.0,0.49825,0.00023,19.21667]
[1778029201233,36.16,80973.61,2.0,0.49825,0.00023,19.21667]
[1778029201372,36.16,80973.61,2.0,0.49825,0.00023,19.21667]
[1778029201409,36.16,80973.61,2.0,0.49825,0.00023,19.21667]
[1778029201671,36.16,80966.82,2.0,0.49669,0.00023,19.21459]
[1778029206852,36.16,80966.47,2.0,0.49661,0.00023,19.21447]
[1778029206925,36.16,80976.98,2.0,0.49902,0.00023,19.2176]
[1778029208536,36.16,80983.2,2.0,0.50044,0.00023,19.21912]
[1778029211394,36.16,80979.15,2.0,0.49952,0.00023,19.21816]
[1778029212930,36.16,80979.15,2.0,0.49952,0.00023,19.21816]
[1778029213107,36.16,80981.92,2.0,0.50015,0.00023,19.21883]
[1778029214070,36.16,80990.6,2.0,0.50214,0.00023,19.22061]
[1778029215044,36.15,80997.34,2.0,0.50368,0.00023,19.22167]
[1778029216025,36.15,80997.34,2.0,0.50368,0.00023,19.22167]
[1778029216065,36.15,80997.34,2.0,0.50368,0.00023,19.22167]
[1778029216115,36.15,80998.09,2.0,0.50385,0.00023,19.22177]
[1778029220456,36.15,80993.63,2.0,0.50283,0.00023,19.22112]
[1778029225492,36.13,80995.99,2.0,0.50337,0.00023,19.22148]
[1778029230592,36.12,80994.84,2.0,0.5031,0.00023,19.22131]
[1778029236569,36.12,80997.12,2.0,0.50362,0.00023,19.21648]
[1778029241906,36.12,80999.09,2.0,0.50408,0.00023,19.21673]
[1778029243619,36.12,80990.29,2.0,0.50206,0.00023,19.21539]
[1778029246639,36.11,80988.45,2.0,0.50164,0.00023,19.21505]
[1778029249511,36.11,80988.45,2.0,0.50163,0.00023,19.21505]
[1778029250174,36.11,80985.63,2.0,0.50099,0.00023,19.21448]
[1778029252108,36.11,80977.19,2.0,0.49905,0.00023,19.21249]
[1778029254137,36.11,80975.06,2.0,0.49856,0.00023,19.21191]
[1778029254550,36.11,80975.06,2.0,0.49856,0.00023,19.21191]
[1778029254569,36.11,80975.06,2.0,0.49856,0.00023,19.21191]
[1778029255106,36.11,80974.48,2.0,0.49843,0.00023,19.21175]
[1778029260115,36.11,80972.37,2.0,0.49794,0.00023,19.21114]
[1778029261186,36.11,80966.53,2.0,0.4966,0.00023,19.20932]
[1778029263833,36.1,80964.1,2.0,0.49605,0.00023,19.20849]
[1778029264191,36.1,80963.96,2.0,0.49601,0.00023,19.20844]
[1778029267360,36.1,80964.34,2.0,0.4961,0.00023,19.20857]
[1778029267390,36.1,80964.34,2.0,0.4961,0.00023,19.20857]
[1778029267438,36.1,80964.34,2.0,0.4961,0.00023,19.20857]
[1778029267619,36.1,80964.34,2.0,0.4961,0.00023,19.20857]
[1778029267658,36.1,80964.34,2.0,0.4961,0.00023,19.20857]
[1778029267794,36.1,80964.34,2.0,0.4961,0.00023,19.20857]
[1778029267808,36.1,80964.34,2.0,0.4961,0.00023,19.20857]
[1778029268005,36.1,80964.34,2.0,0.4961,0.00023,19.20857]
[1778029268048,36.1,80964.34,2.0,0.4961,0.00023,19.20857]
[1778029268108,36.1,80960.61,2.0,0.49524,0.00023,19.20724]
[1778029268213,36.1,80960.61,2.0,0.49524,0.00023,19.20724]
[1778029268226,36.1,80960.61,2.0,0.49524,0.00023,19.20724]
[1778029268454,36.1,80960.61,2.0,0.49524,0.00023,19.20724]
[1778029268465,36.1,80960.61,2.0,0.49524,0.00023,19.20724]
[1778029268473,36.1,80960.61,2.0,0.49524,0.00023,19.20724]
[1778029268796,36.1,80960.61,2.0,0.49524,0.00023,19.20724]
[1778029270177,36.09,80955.52,2.0,0.49407,0.00023,19.20528]
[1778029271210,36.09,80955.52,2.0,0.49407,0.00023,19.20528]
[1778029272156,36.09,80951.18,2.0,0.49308,0.00023,19.20348]
[1778029277181,36.08,80952.43,2.0,0.49336,0.00023,19.204]
[1778029282194,36.07,80952.3,2.0,0.49332,0.00023,19.20395]
[1778029284222,36.07,80956.41,2.0,0.49427,0.00023,19.20563]
[1778029289227,36.06,80959.98,2.0,0.49509,0.00023,19.207]
[1778029294255,36.06,80956.5,2.0,0.49428,0.00023,19.20049]
[1778029297134,36.06,80964.06,2.0,0.49602,0.00023,19.2033]
[1778029297929,36.06,80964.06,2.0,0.49602,0.00023,19.2033]
[1778029298067,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029298286,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029298301,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029298410,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029298451,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029298635,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029298657,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029298854,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029298865,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029299052,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029299075,36.06,80968.19,2.0,0.49697,0.00023,19.20468]
[1778029299109,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029299263,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029299321,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029299472,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029299536,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029299677,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029299720,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029299891,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029299935,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029300106,36.06,80981.38,2.0,0.5,0.00023,19.20837]
[1778029300202,36.06,80992.0,2.0,0.50244,0.00023,19.21053]
[1778029300661,36.06,80992.0,2.0,0.50244,0.00023,19.21053]
[1778029300683,36.06,80992.0,2.0,0.50244,0.00023,19.21053]
[1778029300740,36.06,80992.0,2.0,0.50244,0.00023,19.21053]
[1778029300771,36.06,80992.0,2.0,0.50244,0.00023,19.21053]
[1778029300926,36.06,80992.0,2.0,0.50244,0.00023,19.21053]
[1778029300952,36.06,80992.0,2.0,0.50244,0.00023,19.21053]
[1778029301192,36.06,80992.0,2.0,0.50244,0.00023,19.21053]
[1778029301220,36.06,81003.08,2.0,0.50498,0.00023,19.21201]
[1778029302034,36.06,81003.08,2.0,0.50498,0.00023,19.21201]
[1778029303040,36.06,81005.25,2.0,0.50548,0.00023,19.21221]
[1778029304230,36.06,81011.91,2.0,0.50701,0.00023,19.21264]
[1778029305519,36.06,81011.91,2.0,0.50701,0.00023,19.21264]
[1778029305548,36.06,81011.91,2.0,0.50701,0.00023,19.21264]
[1778029306181,36.06,81019.32,2.0,0.50871,0.00023,19.21278]
[1778029307081,36.06,81024.95,2.0,0.51001,0.00023,19.21265]
[1778029307244,36.06,81024.95,2.0,0.51001,0.00023,19.21265]
[1778029308206,36.06,81025.51,2.0,0.51013,0.00023,19.21263]
[1778029309865,36.06,81022.28,2.0,0.50939,0.00023,19.21274]
[1778029309883,36.06,81022.28,2.0,0.50939,0.00023,19.21274]
[1778029310090,36.06,81022.28,2.0,0.50939,0.00023,19.21274]
[1778029312845,36.06,81019.97,2.0,0.50886,0.00023,19.21278]
[1778029313110,36.06,81019.34,2.0,0.50872,0.00023,19.21278]
[1778029315128,36.06,81011.26,2.0,0.50686,0.00023,19.21261]
[1778029316131,36.06,81006.7,2.0,0.50582,0.00023,19.21233]
[1778029318914,36.06,81006.48,2.0,0.50577,0.00023,19.21231]
[1778029319152,36.06,81006.08,2.0,0.50567,0.00023,19.21228]
[1778029324162,36.06,81004.05,2.0,0.50521,0.00023,19.21211]
[1778029325993,36.06,81002.92,2.0,0.50495,0.00023,19.212]
[1778029326010,36.06,81002.92,2.0,0.50495,0.00023,19.212]
[1778029326025,36.06,81002.92,2.0,0.50495,0.00023,19.212]
[1778029326201,36.06,81002.92,2.0,0.50495,0.00023,19.212]
[1778029327424,36.06,81002.7,2.0,0.5049,0.00023,19.21198]
[1778029328215,36.06,81003.02,2.0,0.50497,0.00023,19.21201]
[1778029328898,36.06,81003.02,2.0,0.50497,0.00023,19.21201]
[1778029329223,36.06,81001.48,2.0,0.50462,0.00023,19.21185]
[1778029334257,36.05,80999.33,2.0,0.50412,0.00023,19.2116]
[1778029335265,36.05,81003.72,2.0,0.50513,0.00023,19.21208]
[1778029340299,36.05,81003.75,2.0,0.50514,0.00023,19.21208]
[1778029341965,36.05,81003.75,2.0,0.50514,0.00023,19.21208]
[1778029341973,36.05,81003.75,2.0,0.50514,0.00023,19.21208]
[1778029342298,36.05,81013.71,2.0,0.50743,0.00023,19.21271]
[1778029342500,36.05,81013.71,2.0,0.50743,0.00023,19.21271]
[1778029342536,36.05,81013.71,2.0,0.50743,0.00023,19.21271]
[1778029342570,36.05,81013.71,2.0,0.50743,0.00023,19.21271]
[1778029342734,36.05,81015.88,2.0,0.50792,0.00023,19.21276]
[1778029343926,36.05,81015.88,2.0,0.50792,0.00023,19.21276]
[1778029344015,36.05,81014.85,2.0,0.50769,0.00023,19.21274]
[1778029349467,36.05,81015.83,2.0,0.50791,0.00023,19.21276]
[1778029356023,36.06,81020.95,2.0,0.50909,0.00023,19.20759]
[1778029361448,36.06,81019.8,2.0,0.50882,0.00023,19.20761]
[1778029366485,36.06,81016.96,2.0,0.50817,0.00023,19.2076]
[1778029370511,36.07,81013.11,2.0,0.50729,0.00023,19.20751]
[1778029371936,36.07,81013.11,2.0,0.50729,0.00023,19.20751]
[1778029372252,36.07,81013.17,2.0,0.5073,0.00023,19.20752]
[1778029373305,36.07,81018.71,2.0,0.50857,0.00023,19.20761]
[1778029373929,36.07,81018.71,2.0,0.50857,0.00023,19.20761]
[1778029374328,36.07,81020.33,2.0,0.50895,0.00023,19.2076]
[1778029375264,36.07,81013.97,2.0,0.50749,0.00023,19.20754]
[1778029376171,36.07,81013.97,2.0,0.50749,0.00023,19.20754]
[1778029376314,36.07,81009.38,2.0,0.50643,0.00023,19.20734]
[1778029377226,36.07,81014.13,2.0,0.50752,0.00023,19.20755]
[1778029379227,36.07,81018.55,2.0,0.50854,0.00023,19.20761]
[1778029382255,36.07,81025.61,2.0,0.51016,0.00023,19.20746]
[1778029384250,36.07,81029.84,2.0,0.51113,0.00023,19.20721]
[1778029385637,36.07,81033.53,2.0,0.51198,0.00023,19.2069]
[1778029385764,36.07,81033.53,2.0,0.51198,0.00023,19.2069]
[1778029386344,36.07,81033.46,2.0,0.51196,0.00023,19.20691]
[1778029388329,36.07,81038.59,2.0,0.51314,0.00023,19.20634]
[1778029389276,36.07,81043.37,2.0,0.51423,0.00023,19.20566]
[1778029391298,36.07,81047.52,2.0,0.51519,0.00023,19.20495]
[1778029392839,36.07,81053.57,2.0,0.51657,0.00023,19.20373]
[1778029393504,36.07,81053.57,2.0,0.51657,0.00023,19.20373]
[1778029393521,36.07,81053.57,2.0,0.51657,0.00023,19.20373]
[1778029394229,36.07,81055.76,2.0,0.51708,0.00023,19.20322]
[1778029395996,36.07,81058.7,2.0,0.51775,0.00023,19.2025]
[1778029396092,36.07,81064.97,2.0,0.51919,0.00023,19.20078]
[1778029396736,36.07,81064.97,2.0,0.51919,0.00023,19.20078]
[1778029397073,36.07,81066.23,2.0,0.51948,0.00023,19.2004]
[1778029397649,36.07,81066.23,2.0,0.51948,0.00023,19.2004]
[1778029398102,36.07,81066.23,2.0,0.51948,0.00023,19.2004]
[1778029398203,36.07,81070.03,2.0,0.52035,0.00023,19.19921]
[1778029399278,36.07,81077.05,2.0,0.52196,0.00023,19.19676]
[1778029400820,36.07,81082.26,2.0,0.52315,0.00023,19.19474]
[1778029401888,36.07,81082.26,2.0,0.52315,0.00023,19.19474]
[1778029402343,36.07,81078.54,2.0,0.5223,0.00023,19.1962]
[1778029404258,36.07,81073.14,2.0,0.52106,0.00023,19.19816]
[1778029405263,36.07,81066.58,2.0,0.51956,0.00023,19.2003]
[1778029406296,36.07,81062.55,2.0,0.51863,0.00023,19.20147]
[1778029407259,36.07,81057.89,2.0,0.51756,0.00023,19.20271]
[1778029408640,36.07,81054.94,2.0,0.51689,0.00023,19.20341]
[1778029409072,36.07,81053.76,2.0,0.51662,0.00023,19.20368]
[1778029413219,36.07,81058.16,2.0,0.51763,0.00023,19.19746]
[1778029414322,36.07,81063.89,2.0,0.51894,0.00023,19.19591]
[1778029416836,36.07,81066.58,2.0,0.51956,0.00023,19.19511]
[1778029420182,36.07,81062.51,2.0,0.51863,0.00023,19.1963]
[1778029422944,36.07,81062.99,2.0,0.51874,0.00023,19.19617]
[1778029423029,36.07,81062.02,2.0,0.51852,0.00023,19.19644]
[1778029425925,36.07,81062.24,2.0,0.51857,0.00023,19.19638]
[1778029425942,36.07,81062.24,2.0,0.51857,0.00023,19.19638]
[1778029426006,36.07,81063.81,2.0,0.51893,0.00023,19.19594]
[1778029428710,36.07,81064.55,2.0,0.5191,0.00023,19.19572]
[1778029428986,36.07,81066.06,2.0,0.51944,0.00023,19.19527]
[1778029430210,36.07,81070.77,2.0,0.52052,0.00023,19.19378]
[1778029435971,36.06,81072.3,2.0,0.52087,0.00023,19.19326]
[1778029439997,36.06,81068.21,2.0,0.51994,0.00023,19.19461]
[1778029440454,36.06,81068.21,2.0,0.51994,0.00023,19.19461]
[1778029440700,36.06,81068.21,2.0,0.51994,0.00023,19.19461]
[1778029440721,36.06,81068.21,2.0,0.51994,0.00023,19.19461]
[1778029440774,36.06,81068.21,2.0,0.51994,0.00023,19.19461]
[1778029441004,36.06,81070.51,2.0,0.52046,0.00023,19.19386]
[1778029443031,36.06,81085.12,2.0,0.52381,0.00023,19.18836]
[1778029445034,36.06,81092.88,2.0,0.52559,0.00023,19.18489]
[1778029448707,36.06,81095.29,2.0,0.52614,0.00023,19.18373]
[1778029449065,36.06,81093.12,2.0,0.52565,0.00023,19.18478]
[1778029454100,36.07,81092.0,2.0,0.52539,0.00023,19.18531]
[1778029459384,36.07,81089.64,2.0,0.52485,0.00023,19.18639]
[1778029464171,36.07,81084.15,2.0,0.52359,0.00023,19.18878]
[1778029469206,36.07,81085.94,2.0,0.524,0.00023,19.18802]
[1778029474240,36.07,81085.28,2.0,0.52385,0.00023,19.18312]
[1778029479276,36.07,81085.3,2.0,0.52386,0.00023,19.18311]
[1778029481291,36.07,81089.44,2.0,0.5248,0.00023,19.18131]
[1778029482297,36.07,81094.77,2.0,0.52602,0.00023,19.17882]
[1778029487332,36.07,81094.13,2.0,0.52588,0.00023,19.17913]
[1778029491447,36.08,81100.29,2.0,0.52729,0.00023,19.17606]
[1778029497403,36.08,81101.16,2.0,0.52748,0.00023,19.17561]
[1778029502438,36.08,81098.33,2.0,0.52684,0.00023,19.17707]
[1778029506466,36.08,81102.38,2.0,0.52777,0.00023,19.17496]
[1778029511501,36.07,81098.67,2.0,0.52692,0.00023,19.17689]
[1778029517151,36.07,81103.16,2.0,0.52795,0.00023,19.17453]
[1778029522579,36.07,81107.4,2.0,0.52892,0.00023,19.1722]
[1778029527615,36.07,81110.45,2.0,0.52962,0.00023,19.17045]
[1778029529905,36.07,81097.95,2.0,0.52675,0.00023,19.17724]
[1778029532441,36.07,81090.23,2.0,0.52499,0.00023,19.17576]
[1778029533276,36.07,81083.98,2.0,0.52356,0.00023,19.17848]
[1778029535390,36.07,81080.08,2.0,0.52266,0.00023,19.18006]
[1778029540705,36.07,81082.07,2.0,0.52312,0.00023,19.17926]
[1778029543011,36.07,81081.55,2.0,0.523,0.00023,19.17947]
[1778029543026,36.07,81081.55,2.0,0.523,0.00023,19.17947]
[1778029543459,36.07,81082.29,2.0,0.52317,0.00023,19.17918]
[1778029548467,36.07,81083.15,2.0,0.52337,0.00023,19.17883]
[1778029553490,36.07,81082.56,2.0,0.52323,0.00023,19.17907]
[1778029556454,36.07,81074.27,2.0,0.52133,0.00023,19.18222]
[1778029557885,36.07,81074.62,2.0,0.52141,0.00023,19.1821]
[1778029558452,36.07,81075.06,2.0,0.52151,0.00023,19.18194]
[1778029563468,36.07,81075.52,2.0,0.52162,0.00023,19.18178]
[1778029565444,36.07,81074.93,2.0,0.52148,0.00023,19.18199]
[1778029565448,36.07,81074.25,2.0,0.52133,0.00023,19.18223]
[1778029570449,36.07,81075.95,2.0,0.52172,0.00023,19.18162]
[1778029571265,36.07,81060.88,2.0,0.51826,0.00023,19.18639]
[1778029572929,36.07,81060.15,2.0,0.51809,0.00023,19.18659]
[1778029578010,36.07,81064.2,2.0,0.51902,0.00023,19.18547]
[1778029584014,36.07,81060.75,2.0,0.51823,0.00023,19.18643]
[1778029589017,36.07,81060.07,2.0,0.51807,0.00023,19.18661]
[1778029594068,36.07,81059.47,2.0,0.51794,0.00023,19.18159]
[1778029599301,36.07,81062.19,2.0,0.51856,0.00023,19.18086]
[1778029600433,36.07,81082.29,2.0,0.52317,0.00023,19.174]
[1778029601232,36.07,81088.69,2.0,0.52464,0.00023,19.17128]
[1778029602239,36.07,81091.64,2.0,0.52532,0.00023,19.16993]
[1778029604520,36.07,81091.64,2.0,0.52532,0.00023,19.16993]
[1778029605506,36.08,81095.31,2.0,0.52616,0.00023,19.16819]
[1778029607170,36.08,81100.33,2.0,0.52731,0.00023,19.16566]
[1778029608729,36.08,81099.56,2.0,0.52713,0.00023,19.16606]
[1778029608740,36.08,81099.56,2.0,0.52713,0.00023,19.16606]
[1778029609476,36.08,81095.15,2.0,0.52612,0.00023,19.16827]
[1778029614506,36.07,81093.85,2.0,0.52582,0.00023,19.16889]
[1778029617400,36.07,81092.57,2.0,0.52553,0.00023,19.16949]
[1778029617405,36.07,81092.57,2.0,0.52553,0.00023,19.16949]
[1778029617417,36.07,81092.23,2.0,0.52545,0.00023,19.16965]
[1778029617679,36.07,81092.23,2.0,0.52545,0.00023,19.16965]
[1778029617713,36.07,81092.23,2.0,0.52545,0.00023,19.16965]
[1778029619482,36.07,81107.79,2.0,0.52902,0.00023,19.1616]
[1778029620531,36.07,81106.25,2.0,0.52867,0.00023,19.16246]
[1778029621384,36.07,81106.25,2.0,0.52867,0.00023,19.16246]
[1778029621409,36.07,81106.25,2.0,0.52867,0.00023,19.16246]
[1778029621425,36.07,81106.25,2.0,0.52867,0.00023,19.16246]
[1778029621480,36.07,81103.58,2.0,0.52806,0.00023,19.16392]
[1778029626711,36.07,81100.54,2.0,0.52736,0.00023,19.16553]
[1778029629326,36.07,81094.54,2.0,0.52598,0.00023,19.16855]
[1778029634515,36.06,81093.17,2.0,0.52567,0.00023,19.1692]
[1778029635387,36.06,81092.3,2.0,0.52547,0.00023,19.16961]
[1778029635489,36.06,81092.49,2.0,0.52552,0.00023,19.16952]
[1778029636560,36.06,81099.41,2.0,0.5271,0.00023,19.16611]
[1778029641579,36.06,81100.87,2.0,0.52744,0.00023,19.16535]
[1778029646579,36.06,81098.36,2.0,0.52686,0.00023,19.16665]
[1778029647547,36.06,81093.22,2.0,0.52568,0.00023,19.16917]
[1778029648619,36.06,81090.12,2.0,0.52497,0.00023,19.17061]
[1778029649575,36.06,81087.99,2.0,0.52448,0.00023,19.17157]
[1778029654599,36.07,81086.97,2.0,0.52425,0.00023,19.16684]
[1778029659612,36.07,81085.94,2.0,0.52401,0.00023,19.16729]
[1778029664632,36.08,81084.03,2.0,0.52357,0.00023,19.16811]
[1778029669653,36.09,81084.1,2.0,0.52359,0.00023,19.16809]
[1778029674676,36.09,81084.33,2.0,0.52364,0.00023,19.168]
[1778029679676,36.1,81083.48,2.0,0.52344,0.00023,19.16836]
[1778029683611,36.1,81076.54,2.0,0.52185,0.00023,19.17107]
[1778029684105,36.1,81076.54,2.0,0.52185,0.00023,19.17107]
[1778029684112,36.1,81076.54,2.0,0.52185,0.00023,19.17107]
[1778029684555,36.1,81074.28,2.0,0.52133,0.00023,19.17188]
[1778029687295,36.1,81075.26,2.0,0.52155,0.00023,19.17153]
[1778029687621,36.1,81075.28,2.0,0.52156,0.00023,19.17152]
[1778029688130,36.1,81075.28,2.0,0.52156,0.00023,19.17152]
[1778029688149,36.1,81075.28,2.0,0.52156,0.00023,19.17152]
[1778029688221,36.1,81074.92,2.0,0.52148,0.00023,19.17165]
[1778029693013,36.1,81079.95,2.0,0.52263,0.00023,19.16977]
[1778029696084,36.1,81076.18,2.0,0.52176,0.00023,19.1712]
[1778029701103,36.11,81076.86,2.0,0.52192,0.00023,19.17095]
[1778029701560,36.11,81078.93,2.0,0.52239,0.00023,19.17017]
[1778029702088,36.11,81078.93,2.0,0.52239,0.00023,19.17017]
[1778029702104,36.11,81078.93,2.0,0.52239,0.00023,19.17017]
[1778029702173,36.11,81082.73,2.0,0.52326,0.00023,19.16867]
[1778029708490,36.12,81081.45,2.0,0.52297,0.00023,19.1692]
[1778029713923,36.12,81078.76,2.0,0.52235,0.00023,19.16507]
[1778029716412,36.13,81078.56,2.0,0.5223,0.00023,19.16515]
[1778029716595,36.13,81078.48,2.0,0.52228,0.00023,19.16518]
[1778029717658,36.13,81083.22,2.0,0.52337,0.00023,19.16331]
[1778029718614,36.13,81087.43,2.0,0.52433,0.00023,19.16153]
[1778029720322,36.13,81087.99,2.0,0.52446,0.00023,19.16128]
[1778029720594,36.13,81092.22,2.0,0.52543,0.00023,19.15937]
[1778029721028,36.13,81092.22,2.0,0.52543,0.00023,19.15937]
[1778029721600,36.13,81098.58,2.0,0.52689,0.00023,19.15627]
[1778029722232,36.13,81098.58,2.0,0.52689,0.00023,19.15627]
[1778029722248,36.13,81098.58,2.0,0.52689,0.00023,19.15627]
[1778029722633,36.13,81102.59,2.0,0.52781,0.00023,19.15419]
[1778029728173,36.13,81102.64,2.0,0.52782,0.00023,19.15416]
[1778029729766,36.13,81101.16,2.0,0.52748,0.00023,19.15494]
[1778029730037,36.13,81101.58,2.0,0.52758,0.00023,19.15472]
[1778029730749,36.13,81101.58,2.0,0.52758,0.00023,19.15472]
[1778029731050,36.13,81100.34,2.0,0.52729,0.00023,19.15536]
[1778029734066,36.12,81092.44,2.0,0.52548,0.00023,19.15926]
[1778029736476,36.12,81100.38,2.0,0.5273,0.00023,19.15534]
[1778029742124,36.12,81103.43,2.0,0.528,0.00023,19.15373]
[1778029747157,36.12,81102.12,2.0,0.5277,0.00023,19.15442]
[1778029750566,36.12,81096.34,2.0,0.52638,0.00023,19.15737]
[1778029752191,36.12,81090.54,2.0,0.52505,0.00023,19.16013]
[1778029754217,36.12,81092.53,2.0,0.52551,0.00023,19.15921]
[1778029757225,36.12,81097.68,2.0,0.52669,0.00023,19.15671]
[1778029762261,36.12,81100.19,2.0,0.52726,0.00023,19.15543]
[1778029764396,36.12,81093.26,2.0,0.52568,0.00023,19.15886]
[1778029767296,36.12,81091.35,2.0,0.52524,0.00023,19.15976]
[1778029773338,36.13,81090.15,2.0,0.52496,0.00023,19.15513]
[1778029778377,36.13,81088.85,2.0,0.52466,0.00023,19.15572]
[1778029783414,36.13,81089.73,2.0,0.52486,0.00023,19.15532]
[1778029788450,36.14,81089.98,2.0,0.52492,0.00023,19.15521]
[1778029793483,36.14,81091.07,2.0,0.52517,0.00023,19.15472]
[1778029798520,36.14,81093.95,2.0,0.52583,0.00023,19.15337]
[1778029801540,36.14,81097.64,2.0,0.52667,0.00023,19.15157]
[1778029803554,36.14,81101.61,2.0,0.52758,0.00023,19.14953]
[1778029806575,36.14,81097.91,2.0,0.52673,0.00023,19.15143]
[1778029811611,36.14,81096.91,2.0,0.52651,0.00023,19.15193]
[1778029816647,36.14,81097.25,2.0,0.52658,0.00023,19.15176]
[1778029821681,36.14,81101.56,2.0,0.52757,0.00023,19.14956]
[1778029826715,36.14,81105.21,2.0,0.52841,0.00023,19.14759]
[1778029829735,36.14,81109.99,2.0,0.5295,0.00023,19.1449]
[1778029831753,36.13,81101.37,2.0,0.52753,0.00023,19.14446]
[1778029833764,36.13,81099.63,2.0,0.52714,0.00023,19.14536]
[1778029838806,36.13,81097.98,2.0,0.52676,0.00023,19.1462]
[1778029843838,36.13,81098.56,2.0,0.52689,0.00023,19.1459]
[1778029849617,36.13,81099.32,2.0,0.52707,0.00023,19.14552]
[1778029855737,36.13,81097.6,2.0,0.52667,0.00023,19.14639]
[1778029861263,36.13,81097.95,2.0,0.52675,0.00023,19.14621]
[1778029861311,36.13,81097.95,2.0,0.52675,0.00023,19.14621]
[1778029861379,36.13,81098.25,2.0,0.52682,0.00023,19.14606]
[1778029862555,36.14,81092.95,2.0,0.52561,0.00023,19.14865]
[1778029868013,36.13,81091.79,2.0,0.52534,0.00023,19.14918]
[1778029873044,36.12,81091.67,2.0,0.52532,0.00023,19.14923]
[1778029878078,36.12,81094.21,2.0,0.5259,0.00023,19.14803]
[1778029884120,36.12,81095.13,2.0,0.52611,0.00023,19.14759]
[1778029889155,36.12,81095.1,2.0,0.5261,0.00023,19.1476]
[1778029894190,36.12,81095.38,2.0,0.52617,0.00023,19.14227]
[1778029899225,36.12,81096.87,2.0,0.52651,0.00023,19.14154]
[1778029904261,36.12,81094.28,2.0,0.52592,0.00023,19.14281]
[1778029909295,36.12,81096.75,2.0,0.52649,0.00023,19.1416]
[1778029915337,36.12,81096.05,2.0,0.52633,0.00023,19.14195]
[1778029920561,36.12,81096.57,2.0,0.52645,0.00023,19.14169]
[1778029922909,36.12,81092.78,2.0,0.52558,0.00023,19.14352]
[1778029928434,36.12,81093.8,2.0,0.52581,0.00023,19.14303]
[1778029929453,36.12,81084.41,2.0,0.52366,0.00023,19.14723]
[1778029930287,36.12,81084.41,2.0,0.52366,0.00023,19.14723]
[1778029930328,36.12,81084.41,2.0,0.52366,0.00023,19.14723]
[1778029930425,36.12,81084.41,2.0,0.52366,0.00023,19.14723]
[1778029930452,36.12,81084.41,2.0,0.52366,0.00023,19.14723]
[1778029930651,36.12,81084.41,2.0,0.52366,0.00023,19.14723]
[1778029930688,36.12,81084.41,2.0,0.52366,0.00023,19.14723]
[1778029930741,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029930926,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029930957,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029931148,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029931166,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029931376,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029931406,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029931573,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029931582,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029931777,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029931790,36.12,81080.76,2.0,0.52282,0.00023,19.14872]
[1778029931806,36.11,81082.63,2.0,0.52325,0.00023,19.14797]
[1778029931970,36.11,81082.63,2.0,0.52325,0.00023,19.14797]
[1778029932456,36.11,81082.63,2.0,0.52325,0.00023,19.14796]
[1778029937494,36.11,81083.51,2.0,0.52346,0.00023,19.1476]
[1778029942756,36.12,81086.07,2.0,0.52404,0.00023,19.14653]
[1778029942966,36.12,81088.61,2.0,0.52462,0.00023,19.14542]
[1778029942971,36.12,81088.61,2.0,0.52462,0.00023,19.14542]
[1778029943867,36.12,81094.76,2.0,0.52603,0.00023,19.14256]
[1778029945915,36.12,81098.55,2.0,0.5269,0.00023,19.14069]
[1778029950934,36.12,81101.96,2.0,0.52768,0.00023,19.13892]
[1778029955944,36.12,81104.24,2.0,0.52821,0.00023,19.1325]
[1778029957976,36.12,81108.6,2.0,0.52921,0.00023,19.13007]
[1778029961956,36.12,81104.76,2.0,0.52833,0.00023,19.13221]
[1778029964969,36.12,81099.49,2.0,0.52712,0.00023,19.13501]
[1778029969999,36.12,81097.04,2.0,0.52656,0.00023,19.13625]
[1778029975019,36.12,81097.34,2.0,0.52663,0.00023,19.1361]
[1778029977905,36.12,81085.36,2.0,0.52388,0.00023,19.14164]
[1778029979961,36.12,81084.16,2.0,0.52361,0.00023,19.14214]
[1778029983731,36.12,81084.74,2.0,0.52374,0.00023,19.1419]
[1778029983979,36.12,81085.1,2.0,0.52382,0.00023,19.14175]
[1778029988276,36.12,81087.11,2.0,0.52428,0.00023,19.14089]
[1778029988958,36.12,81087.59,2.0,0.52439,0.00023,19.14068]
[1778029991418,36.12,81088.25,2.0,0.52454,0.00023,19.14039]
[1778029991876,36.12,81088.25,2.0,0.52454,0.00023,19.14039]
[1778029996911,36.12,81087.4,2.0,0.52435,0.00023,19.14077]
[1778029998924,36.12,81091.07,2.0,0.52519,0.00023,19.13912]
[1778030003959,36.12,81088.61,2.0,0.52463,0.00023,19.14023]
[1778030008994,36.12,81090.45,2.0,0.52505,0.00023,19.13941]
[1778030014030,36.12,81093.61,2.0,0.52578,0.00023,19.13274]
[1778030017401,36.12,81095.78,2.0,0.52627,0.00023,19.13169]
[1778030017849,36.12,81095.78,2.0,0.52627,0.00023,19.13169]
[1778030017970,36.12,81098.31,2.0,0.52685,0.00023,19.13043]
[1778030018434,36.12,81098.31,2.0,0.52685,0.00023,19.13043]
[1778030018614,36.12,81108.33,2.0,0.52915,0.00023,19.12503]
[1778030020015,36.12,81115.66,2.0,0.53083,0.00023,19.12069]
[1778030022094,36.12,81118.84,2.0,0.53156,0.00023,19.1187]
[1778030024019,36.12,81118.84,2.0,0.53156,0.00023,19.1187]
[1778030024037,36.12,81118.84,2.0,0.53156,0.00023,19.1187]
[1778030025057,36.12,81118.52,2.0,0.53149,0.00023,19.1189]
[1778030030143,36.12,81116.0,2.0,0.53091,0.00023,19.12047]
[1778030034722,36.12,81115.76,2.0,0.53085,0.00023,19.12062]
[1778030034938,36.12,81116.37,2.0,0.53099,0.00023,19.12024]
[1778030036476,36.12,81120.39,2.0,0.53192,0.00023,19.1177]
[1778030042233,36.12,81117.33,2.0,0.53122,0.00023,19.11963]
[1778030046261,36.11,81112.64,2.0,0.53014,0.00023,19.1225]
[1778030051296,36.11,81111.68,2.0,0.52992,0.00023,19.12307]
[1778030056330,36.11,81108.64,2.0,0.52923,0.00023,19.12483]
[1778030061427,36.11,81109.04,2.0,0.52932,0.00023,19.1246]
[1778030061439,36.11,81109.04,2.0,0.52932,0.00023,19.1246]
[1778030061774,36.11,81108.28,2.0,0.52915,0.00023,19.12503]
[1778030062709,36.11,81102.93,2.0,0.52792,0.00023,19.12799]
[1778030067822,36.11,81101.1,2.0,0.5275,0.00023,19.12896]
[1778030069809,36.11,81096.55,2.0,0.52646,0.00023,19.13128]
[1778030075338,36.11,81098.78,2.0,0.52697,0.00023,19.12497]
[1778030083047,36.11,81102.65,2.0,0.52786,0.00023,19.12295]
[1778030084529,36.11,81107.3,2.0,0.52893,0.00023,19.1204]
[1778030089564,36.11,81109.72,2.0,0.52948,0.00023,19.11901]
[1778030094634,36.11,81109.97,2.0,0.52954,0.00023,19.11886]
[1778030094649,36.11,81109.14,2.0,0.52935,0.00023,19.11934]
[1778030100642,36.11,81109.3,2.0,0.52939,0.00023,19.11924]
[1778030105676,36.1,81108.86,2.0,0.52929,0.00023,19.11949]
[1778030106887,36.1,81108.86,2.0,0.52929,0.00023,19.11949]
[1778030106945,36.1,81108.86,2.0,0.52929,0.00023,19.11949]
[1778030107007,36.1,81108.86,2.0,0.52929,0.00023,19.11949]
[1778030107012,36.1,81108.86,2.0,0.52929,0.00023,19.11949]
[1778030107043,36.1,81108.86,2.0,0.52929,0.00023,19.11949]
[1778030107099,36.1,81108.86,2.0,0.52929,0.00023,19.11949]
[1778030107131,36.1,81113.67,2.0,0.53039,0.00023,19.11666]
[1778030107233,36.1,81113.67,2.0,0.53039,0.00023,19.11666]
[1778030107258,36.1,81113.67,2.0,0.53039,0.00023,19.11666]
[1778030107513,36.1,81113.67,2.0,0.53039,0.00023,19.11666]
[1778030107547,36.1,81113.67,2.0,0.53039,0.00023,19.11666]
[1778030107695,36.11,81113.67,2.0,0.53039,0.00023,19.11666]
[1778030108191,36.11,81113.67,2.0,0.53039,0.00023,19.11666]
[1778030108745,36.11,81128.86,2.0,0.53387,0.00023,19.10675]
[1778030109643,36.11,81128.86,2.0,0.53387,0.00023,19.10675]
[1778030109665,36.11,81128.86,2.0,0.53387,0.00023,19.10675]
[1778030109709,36.11,81128.86,2.0,0.53387,0.00023,19.10675]
[1778030110221,36.11,81128.86,2.0,0.53387,0.00023,19.10675]
[1778030110227,36.11,81128.86,2.0,0.53387,0.00023,19.10675]
[1778030110348,36.11,81128.86,2.0,0.53387,0.00023,19.10675]
[1778030110367,36.11,81128.86,2.0,0.53387,0.00023,19.10675]
[1778030111115,36.11,81128.86,2.0,0.53387,0.00023,19.10675]
[1778030111128,36.11,81128.57,2.0,0.5338,0.00023,19.10696]
[1778030112730,36.11,81133.04,2.0,0.53483,0.00023,19.10377]
[1778030116758,36.11,81128.16,2.0,0.53371,0.00023,19.10725]
[1778030117991,36.11,81135.59,2.0,0.53541,0.00023,19.10191]
[1778030119882,36.11,81135.59,2.0,0.53541,0.00023,19.10191]
[1778030120074,36.11,81141.3,2.0,0.53672,0.00023,19.09757]
[1778030125083,36.11,81141.99,2.0,0.53687,0.00023,19.09704]
[1778030130096,36.12,81142.2,2.0,0.53692,0.00023,19.09688]
[1778030135097,36.12,81141.34,2.0,0.53673,0.00023,19.09235]
[1778030139191,36.12,81137.57,2.0,0.53586,0.00023,19.09525]
[1778030143088,36.12,81142.96,2.0,0.53709,0.00023,19.0911]
[1778030148101,36.12,81144.27,2.0,0.53739,0.00023,19.09007]
[1778030153127,36.13,81144.49,2.0,0.53744,0.00023,19.0899]
[1778030158131,36.13,81146.28,2.0,0.53785,0.00023,19.08847]
[1778030163132,36.13,81146.22,2.0,0.53783,0.00023,19.08853]
[1778030168167,36.13,81147.53,2.0,0.53813,0.00023,19.08747]
[1778030173175,36.14,81148.88,2.0,0.53844,0.00023,19.08637]
[1778030178211,36.14,81149.51,2.0,0.53858,0.00023,19.08586]
[1778030183218,36.14,81148.83,2.0,0.53842,0.00023,19.08644]
[1778030188235,36.15,81148.96,2.0,0.53845,0.00023,19.08634]
[1778030193242,36.15,81148.93,2.0,0.53845,0.00023,19.08117]
[1778030198246,36.15,81148.63,2.0,0.53837,0.00023,19.08143]
[1778030199097,36.15,81148.53,2.0,0.53835,0.00023,19.08151]
[1778030199114,36.15,81148.53,2.0,0.53835,0.00023,19.08151]
[1778030199198,36.15,81148.53,2.0,0.53835,0.00023,19.08151]
[1778030199232,36.15,81148.53,2.0,0.53835,0.00023,19.08151]
[1778030199158,36.15,81148.28,2.0,0.53829,0.00023,19.08172]
[1778030199424,36.15,81148.28,2.0,0.53829,0.00023,19.08172]
[1778030199440,36.15,81148.28,2.0,0.53829,0.00023,19.08172]
[1778030199847,36.15,81147.33,2.0,0.53808,0.00023,19.0825]
[1778030201738,36.15,81147.33,2.0,0.53808,0.00023,19.0825]
[1778030202183,36.16,81150.61,2.0,0.53882,0.00023,19.0798]
[1778030207193,36.16,81149.28,2.0,0.53852,0.00023,19.08092]
[1778030212206,36.16,81150.23,2.0,0.53873,0.00023,19.08014]
[1778030213284,36.16,81155.09,2.0,0.53984,0.00023,19.07603]
[1778030218302,36.17,81156.29,2.0,0.54011,0.00023,19.07501]
[1778030219652,36.17,81155.86,2.0,0.54001,0.00023,19.07539]
[1778030220148,36.17,81155.86,2.0,0.54001,0.00023,19.07539]
[1778030220252,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030220596,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030220618,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030220689,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030220774,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030220819,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030220973,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030220995,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030221176,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030221204,36.17,81156.33,2.0,0.54012,0.00023,19.07499]
[1778030221271,36.17,81160.91,2.0,0.54116,0.00023,19.07094]
[1778030221620,36.17,81160.91,2.0,0.54116,0.00023,19.07094]
[1778030221741,36.17,81160.91,2.0,0.54116,0.00023,19.07094]
[1778030221828,36.17,81160.91,2.0,0.54116,0.00023,19.07094]
[1778030222027,36.17,81160.91,2.0,0.54116,0.00023,19.07094]
[1778030222277,36.17,81160.91,2.0,0.54116,0.00023,19.07094]
[1778030222093,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030222315,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030222394,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030222526,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030222616,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030222749,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030222804,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030222999,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030223058,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030223199,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030223214,36.17,81163.26,2.0,0.5417,0.00023,19.06881]
[1778030223160,36.17,81176.19,2.0,0.54465,0.00023,19.05648]
[1778030223447,36.17,81176.19,2.0,0.54465,0.00023,19.05648]
[1778030223483,36.17,81176.19,2.0,0.54465,0.00023,19.05648]
[1778030223648,36.17,81176.19,2.0,0.54465,0.00023,19.05648]
[1778030223669,36.17,81176.19,2.0,0.54465,0.00023,19.05648]
[1778030223849,36.17,81176.19,2.0,0.54465,0.00023,19.05648]
[1778030223878,36.17,81178.89,2.0,0.54526,0.00023,19.05377]
[1778030225572,36.17,81176.23,2.0,0.54466,0.00023,19.05644]
[1778030226168,36.17,81175.41,2.0,0.54447,0.00023,19.05725]
[1778030229927,36.17,81176.76,2.0,0.54478,0.00023,19.0559]
[1778030229952,36.17,81176.76,2.0,0.54478,0.00023,19.0559]
[1778030229965,36.17,81176.76,2.0,0.54478,0.00023,19.0559]
[1778030230147,36.17,81176.76,2.0,0.54478,0.00023,19.0559]
[1778030230173,36.17,81176.76,2.0,0.54478,0.00023,19.0559]
[1778030230185,36.17,81181.47,2.0,0.54585,0.00023,19.05113]
[1778030230373,36.17,81181.47,2.0,0.54585,0.00023,19.05113]
[1778030230409,36.17,81181.47,2.0,0.54585,0.00023,19.05113]
[1778030230599,36.17,81181.47,2.0,0.54585,0.00023,19.05113]
[1778030230655,36.17,81186.63,2.0,0.54703,0.00023,19.04575]
[1778030232689,36.17,81185.04,2.0,0.54667,0.00023,19.04743]
[1778030232775,36.17,81178.27,2.0,0.54512,0.00023,19.05438]
[1778030234687,36.17,81178.27,2.0,0.54513,0.00023,19.05437]
[1778030235709,36.17,81181.39,2.0,0.54584,0.00023,19.05119]
[1778030236215,36.17,81182.72,2.0,0.54614,0.00023,19.04982]
[1778030241237,36.17,81182.77,2.0,0.54615,0.00023,19.04978]
[1778030246266,36.17,81184.6,2.0,0.54657,0.00023,19.04789]
[1778030251285,36.17,81186.07,2.0,0.5469,0.00023,19.04635]
[1778030252284,36.18,81192.26,2.0,0.54832,0.00023,19.03448]
[1778030257306,36.18,81193.14,2.0,0.54852,0.00023,19.03351]
[1778030262308,36.17,81192.09,2.0,0.54828,0.00023,19.03466]
[1778030267336,36.17,81191.45,2.0,0.54813,0.00023,19.03535]
[1778030272362,36.17,81192.13,2.0,0.54829,0.00023,19.0346]
[1778030277371,36.17,81193.07,2.0,0.54851,0.00023,19.03355]
[1778030282385,36.17,81194.86,2.0,0.54892,0.00023,19.03155]
[1778030282867,36.17,81194.86,2.0,0.54892,0.00023,19.03155]
[1778030282925,36.17,81194.86,2.0,0.54892,0.00023,19.03155]
[1778030283263,36.17,81194.86,2.0,0.54892,0.00023,19.03155]
[1778030283285,36.17,81197.41,2.0,0.5495,0.00023,19.0287]
[1778030283367,36.17,81197.41,2.0,0.5495,0.00023,19.0287]
[1778030284283,36.17,81212.86,2.0,0.55302,0.00023,19.01053]
[1778030285327,36.17,81211.21,2.0,0.55264,0.00023,19.01255]
[1778030285595,36.17,81211.21,2.0,0.55264,0.00023,19.01255]
[1778030286260,36.17,81211.3,2.0,0.55266,0.00023,19.01244]
[1778030291330,36.17,81222.31,2.0,0.55516,0.00023,18.99875]
[1778030291574,36.17,81222.31,2.0,0.55516,0.00023,18.99875]
[1778030291701,36.17,81222.31,2.0,0.55516,0.00023,18.99875]
[1778030292088,36.17,81222.31,2.0,0.55516,0.00023,18.99875]
[1778030292205,36.17,81222.31,2.0,0.55516,0.00023,18.99875]
[1778030292285,36.17,81239.68,2.0,0.5591,0.00023,18.97557]
[1778030292390,36.17,81239.68,2.0,0.5591,0.00023,18.97557]
[1778030292640,36.17,81239.68,2.0,0.5591,0.00023,18.97557]
[1778030292684,36.17,81239.68,2.0,0.5591,0.00023,18.97557]
[1778030292800,36.17,81239.68,2.0,0.5591,0.00023,18.97557]
[1778030293283,36.17,81239.68,2.0,0.5591,0.00023,18.97557]
[1778030293332,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030293403,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030293412,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030293443,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030293499,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030293531,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030293674,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030293709,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030293900,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030293915,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030294173,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030294201,36.17,81251.31,2.0,0.56173,0.00023,18.95902]
[1778030294235,36.17,81250.94,2.0,0.56165,0.00023,18.95955]
[1778030294374,36.17,81250.94,2.0,0.56165,0.00023,18.95955]
[1778030294392,36.17,81250.94,2.0,0.56165,0.00023,18.95955]
[1778030294631,36.17,81250.94,2.0,0.56165,0.00023,18.95955]
[1778030295013,36.17,81250.94,2.0,0.56165,0.00023,18.95955]
[1778030295377,36.17,81250.94,2.0,0.56165,0.00023,18.95955]
[1778030295799,36.17,81250.94,2.0,0.56165,0.00023,18.95955]
[1778030295855,36.17,81250.94,2.0,0.56165,0.00023,18.95955]
[1778030296020,36.17,81251.96,2.0,0.56188,0.00023,18.95806]
[1778030297026,36.17,81259.73,2.0,0.56364,0.00023,18.9465]
[1778030297602,36.17,81259.73,2.0,0.56364,0.00023,18.9465]
[1778030298231,36.17,81270.38,2.0,0.56605,0.00023,18.93006]
[1778030299042,36.17,81270.38,2.0,0.56605,0.00023,18.93009]
[1778030299493,36.17,81270.38,2.0,0.56605,0.00023,18.93009]
[1778030300049,36.18,81271.78,2.0,0.56636,0.00023,18.92789]
[1778030301055,36.18,81268.41,2.0,0.5656,0.00023,18.9332]
[1778030301882,36.18,81268.41,2.0,0.5656,0.00023,18.9332]
[1778030302722,36.18,81267.05,2.0,0.56529,0.00023,18.93533]
[1778030303070,36.19,81267.05,2.0,0.56527,0.00023,18.93547]
[1778030306090,36.2,81270.49,2.0,0.56603,0.00023,18.93025]
[1778030307349,36.2,81270.49,2.0,0.56603,0.00023,18.93025]
[1778030308282,36.2,81270.26,2.0,0.56598,0.00023,18.93064]
[1778030309461,36.2,81271.47,2.0,0.56625,0.00023,18.92875]
[1778030309509,36.2,81271.47,2.0,0.56625,0.00023,18.92875]
[1778030310119,36.21,81271.47,2.0,0.56624,0.00023,18.92876]
[1778030310549,36.21,81271.47,2.0,0.56624,0.00023,18.92876]
[1778030311143,36.21,81285.76,2.0,0.56949,0.00023,18.9003]
[1778030312132,36.21,81285.76,2.0,0.56948,0.00023,18.90031]
[1778030315158,36.21,81275.64,2.0,0.56719,0.00023,18.91693]
[1778030316297,36.21,81275.64,2.0,0.56719,0.00023,18.91693]
[1778030316162,36.21,81271.77,2.0,0.56632,0.00023,18.92311]
[1778030317366,36.23,81271.25,2.0,0.56618,0.00023,18.9241]
[1778030318350,36.23,81277.14,2.0,0.56751,0.00023,18.9147]
[1778030320362,36.23,81273.68,2.0,0.56672,0.00023,18.92028]
[1778030323290,36.23,81280.2,2.0,0.56819,0.00023,18.90983]
[1778030323941,36.23,81280.2,2.0,0.56819,0.00023,18.90983]
[1778030324216,36.23,81280.2,2.0,0.56819,0.00023,18.90985]
[1778030324977,36.23,81280.2,2.0,0.56819,0.00023,18.90985]
[1778030325299,36.24,81287.03,2.0,0.56972,0.00023,18.8986]
[1778030326296,36.24,81287.03,2.0,0.56972,0.00023,18.8986]
[1778030326331,36.24,81287.03,2.0,0.56972,0.00023,18.8986]
[1778030326590,36.24,81288.19,2.0,0.56998,0.00023,18.89667]
[1778030326726,36.24,81288.19,2.0,0.56998,0.00023,18.89667]
[1778030327373,36.24,81298.88,2.0,0.57239,0.00023,18.87841]
[1778030328273,36.24,81298.88,2.0,0.57239,0.00023,18.87841]
[1778030328287,36.24,81298.88,2.0,0.57239,0.00023,18.87841]
[1778030328346,36.24,81298.88,2.0,0.57239,0.00023,18.87841]
[1778030328349,36.24,81297.83,2.0,0.57215,0.00023,18.88023]
[1778030329255,36.24,81297.83,2.0,0.57215,0.00023,18.88026]
[1778030331648,36.24,81296.98,2.0,0.57195,0.00023,18.88178]
[1778030332301,36.24,81297.2,2.0,0.572,0.00023,18.88142]
[1778030337310,36.25,81296.37,2.0,0.5718,0.00023,18.88297]
[1778030342325,36.26,81293.45,2.0,0.57113,0.00023,18.88808]
[1778030347334,36.27,81293.52,2.0,0.57113,0.00023,18.88805]
[1778030349390,36.27,81286.25,2.0,0.56949,0.00023,18.90039]
[1778030350157,36.27,81286.25,2.0,0.56949,0.00023,18.90039]
[1778030350252,36.27,81286.25,2.0,0.56949,0.00023,18.90039]
[1778030350348,36.27,81286.25,2.0,0.56949,0.00023,18.90039]
[1778030350402,36.27,81286.25,2.0,0.56949,0.00023,18.90039]
[1778030350399,36.27,81274.92,2.0,0.56693,0.00023,18.91887]
[1778030350524,36.27,81274.92,2.0,0.56693,0.00023,18.91887]
[1778030350549,36.27,81274.92,2.0,0.56693,0.00023,18.91887]
[1778030351406,36.27,81278.96,2.0,0.56784,0.00023,18.91237]
[1778030352413,36.27,81286.32,2.0,0.5695,0.00023,18.9003]
[1778030355050,36.28,81282.08,2.0,0.56854,0.00023,18.90734]
[1778030356906,36.28,81276.85,2.0,0.56736,0.00023,18.91585]
[1778030360191,36.28,81273.58,2.0,0.56662,0.00023,18.92112]
[1778030365052,36.28,81273.15,2.0,0.56652,0.00023,18.92183]
[1778030365339,36.28,81273.15,2.0,0.56652,0.00023,18.92183]
[1778030365353,36.28,81273.15,2.0,0.56652,0.00023,18.92183]
[1778030365338,36.29,81273.39,2.0,0.56657,0.00023,18.92147]
[1778030365447,36.29,81273.39,2.0,0.56657,0.00023,18.92147]
[1778030365470,36.29,81273.39,2.0,0.56657,0.00023,18.92147]
[1778030366273,36.29,81273.39,2.0,0.56657,0.00023,18.92147]
[1778030366347,36.29,81268.07,2.0,0.56537,0.00023,18.92983]
[1778030366502,36.29,81268.07,2.0,0.56537,0.00023,18.92983]
[1778030366520,36.29,81268.07,2.0,0.56537,0.00023,18.92983]
[1778030366798,36.29,81268.07,2.0,0.56537,0.00023,18.92983]
[1778030366815,36.29,81268.07,2.0,0.56537,0.00023,18.92983]
[1778030367024,36.29,81268.07,2.0,0.56537,0.00023,18.92983]
[1778030367050,36.29,81268.07,2.0,0.56537,0.00023,18.92983]
[1778030367224,36.29,81268.07,2.0,0.56537,0.00023,18.92983]
[1778030367307,36.29,81258.3,2.0,0.56316,0.00023,18.9447]
[1778030368350,36.29,81258.3,2.0,0.56316,0.00023,18.9447]
[1778030368399,36.29,81258.3,2.0,0.56316,0.00023,18.9447]
[1778030368354,36.29,81257.57,2.0,0.563,0.00023,18.94579]
[1778030371162,36.28,81246.43,2.0,0.5605,0.00023,18.95673]
[1778030371847,36.28,81246.43,2.0,0.5605,0.00023,18.95673]
[1778030371973,36.28,81246.43,2.0,0.5605,0.00023,18.95673]
[1778030371990,36.28,81246.43,2.0,0.5605,0.00023,18.95673]
[1778030372275,36.28,81246.43,2.0,0.5605,0.00023,18.95673]
[1778030372411,36.28,81243.17,2.0,0.55976,0.00023,18.96132]
[1778030374425,36.28,81235.79,2.0,0.55809,0.00023,18.97149]
[1778030375114,36.28,81235.79,2.0,0.55809,0.00023,18.97149]
[1778030375132,36.28,81235.79,2.0,0.55809,0.00023,18.97149]
[1778030375141,36.28,81233.38,2.0,0.55755,0.00023,18.97474]
[1778030378100,36.28,81235.27,2.0,0.55798,0.00023,18.97219]
[1778030378197,36.28,81234.81,2.0,0.55787,0.00023,18.97281]
[1778030379604,36.28,81241.45,2.0,0.55938,0.00023,18.9637]
[1778030382354,36.28,81236.18,2.0,0.55819,0.00023,18.97093]
[1778030383813,36.28,81236.18,2.0,0.55819,0.00023,18.97093]
[1778030384382,36.28,81234.57,2.0,0.55782,0.00023,18.9731]
[1778030389385,36.27,81232.5,2.0,0.55736,0.00023,18.97583]
[1778030394414,36.27,81231.14,2.0,0.55706,0.00023,18.97761]
[1778030396458,36.27,81235.52,2.0,0.55805,0.00023,18.97171]
[1778030398370,36.27,81239.13,2.0,0.55887,0.00023,18.96675]
[1778030400213,36.27,81239.54,2.0,0.55897,0.00023,18.96619]
[1778030400388,36.26,81242.3,2.0,0.55959,0.00023,18.96235]
[1778030401221,36.26,81242.3,2.0,0.55959,0.00023,18.96235]
[1778030401313,36.26,81254.77,2.0,0.56241,0.00023,18.94442]
[1778030403773,36.26,81260.34,2.0,0.56368,0.00023,18.93608]
[1778030407197,36.25,81251.31,2.0,0.56164,0.00023,18.9494]
[1778030409815,36.25,81256.49,2.0,0.56282,0.00023,18.94176]
[1778030414990,36.25,81257.41,2.0,0.56304,0.00023,18.94031]
[1778030420009,36.24,81254.77,2.0,0.56244,0.00023,18.94421]
[1778030425077,36.24,81254.57,2.0,0.5624,0.00023,18.94446]
[1778030433909,36.23,81258.34,2.0,0.56328,0.00023,18.9335]
[1778030434066,36.23,81271.58,2.0,0.56628,0.00023,18.91311]
[1778030436290,36.23,81270.51,2.0,0.56604,0.00023,18.91474]
[1778030439457,36.22,81269.47,2.0,0.56581,0.00023,18.91635]
[1778030439510,36.22,81269.47,2.0,0.56581,0.00023,18.91635]
[1778030440339,36.22,81274.53,2.0,0.56696,0.00023,18.90829]
[1778030444498,36.21,81270.27,2.0,0.56601,0.00023,18.91497]
[1778030444708,36.21,81270.27,2.0,0.56601,0.00023,18.91497]
[1778030445526,36.21,81268.82,2.0,0.56568,0.00023,18.91722]
[1778030450263,36.22,81270.79,2.0,0.56611,0.00023,18.91425]
[1778030450315,36.22,81270.79,2.0,0.56611,0.00023,18.91425]
[1778030450506,36.22,81270.79,2.0,0.56611,0.00023,18.91425]
[1778030450465,36.22,81271.09,2.0,0.56618,0.00023,18.91378]
[1778030450569,36.22,81271.09,2.0,0.56618,0.00023,18.91378]
[1778030450640,36.22,81271.09,2.0,0.56618,0.00023,18.91378]
[1778030450665,36.22,81271.09,2.0,0.56618,0.00023,18.91378]
[1778030451106,36.22,81271.09,2.0,0.56618,0.00023,18.91378]
[1778030452113,36.23,81263.17,2.0,0.56438,0.00023,18.92615]
[1778030452681,36.23,81263.17,2.0,0.56438,0.00023,18.92615]
[1778030453477,36.23,81260.6,2.0,0.5638,0.00023,18.93006]
[1778030458486,36.23,81260.07,2.0,0.56368,0.00023,18.93086]
[1778030460511,36.23,81264.72,2.0,0.56473,0.00023,18.92377]
[1778030461458,36.23,81269.52,2.0,0.56582,0.00023,18.9163]
[1778030463537,36.22,81265.9,2.0,0.565,0.00023,18.92192]
[1778030465541,36.21,81260.95,2.0,0.56391,0.00023,18.92931]
[1778030466497,36.22,81256.39,2.0,0.56286,0.00023,18.93626]
[1778030471505,36.24,81259.04,2.0,0.56343,0.00023,18.93253]
[1778030473578,36.25,81262.66,2.0,0.56424,0.00023,18.92715]
[1778030478594,36.24,81261.46,2.0,0.56398,0.00023,18.92888]
[1778030483600,36.23,81263.57,2.0,0.56446,0.00023,18.92558]
[1778030487602,36.23,81257.14,2.0,0.56302,0.00023,18.93524]
[1778030490592,36.23,81253.32,2.0,0.56214,0.00023,18.94099]
[1778030495594,36.24,81249.53,2.0,0.56129,0.00023,18.94128]
[1778030499550,36.24,81245.91,2.0,0.56047,0.00023,18.94649]
[1778030500396,36.24,81245.91,2.0,0.56047,0.00023,18.94649]
[1778030500482,36.24,81240.84,2.0,0.55932,0.00023,18.95363]
[1778030505508,36.24,81237.98,2.0,0.55867,0.00023,18.9576]
[1778030510522,36.24,81237.44,2.0,0.55855,0.00023,18.95835]
[1778030515547,36.24,81236.21,2.0,0.55827,0.00023,18.96004]
[1778030517570,36.24,81240.55,2.0,0.55925,0.00023,18.95407]
[1778030517745,36.24,81240.55,2.0,0.55925,0.00023,18.95407]
[1778030517826,36.24,81240.55,2.0,0.55925,0.00023,18.95407]
[1778030517855,36.24,81240.55,2.0,0.55925,0.00023,18.95407]
[1778030518025,36.24,81240.55,2.0,0.55925,0.00023,18.95407]
[1778030518577,36.24,81233.72,2.0,0.5577,0.00023,18.96342]
[1778030519584,36.24,81227.36,2.0,0.55626,0.00023,18.97186]
[1778030522605,36.24,81218.02,2.0,0.55414,0.00023,18.98381]
[1778030523611,36.24,81214.49,2.0,0.55334,0.00023,18.98819]
[1778030524843,36.24,81213.74,2.0,0.55317,0.00023,18.98911]
[1778030530196,36.24,81208.95,2.0,0.55208,0.00023,18.9949]
[1778030535697,36.24,81210.85,2.0,0.55252,0.00023,18.99259]
[1778030540732,36.24,81213.61,2.0,0.55315,0.00023,18.98922]
[1778030542235,36.23,81224.87,2.0,0.55571,0.00023,18.97502]
[1778030543564,36.23,81220.51,2.0,0.55472,0.00023,18.9806]
[1778030549549,36.23,81221.25,2.0,0.55489,0.00023,18.97964]
[1778030554829,36.23,81221.99,2.0,0.55508,0.00023,18.9734]
[1778030560871,36.23,81222.61,2.0,0.55522,0.00023,18.97261]
[1778030566231,36.23,81219.74,2.0,0.55457,0.00023,18.97625]
[1778030567793,36.22,81216.96,2.0,0.55394,0.00023,18.97974]
[1778030567823,36.22,81216.96,2.0,0.55394,0.00023,18.97974]
[1778030568068,36.22,81206.15,2.0,0.55148,0.00023,18.99284]
[1778030569318,36.22,81206.15,2.0,0.55148,0.00023,18.99284]
[1778030569522,36.22,81206.15,2.0,0.55148,0.00023,18.99284]
[1778030569548,36.22,81206.15,2.0,0.55148,0.00023,18.99284]
[1778030569649,36.22,81194.56,2.0,0.54884,0.00023,19.00609]
[1778030569723,36.22,81194.56,2.0,0.54884,0.00023,19.00609]
[1778030570943,36.22,81194.11,2.0,0.54874,0.00023,19.00658]
[1778030572071,36.22,81194.11,2.0,0.54874,0.00023,19.00658]
[1778030572106,36.22,81194.11,2.0,0.54874,0.00023,19.00658]
[1778030573964,36.22,81182.58,2.0,0.54611,0.00023,19.01891]
[1778030574971,36.22,81181.44,2.0,0.54585,0.00023,19.02008]
[1778030577409,36.22,81181.3,2.0,0.54582,0.00023,19.02023]
[1778030577640,36.22,81181.3,2.0,0.54582,0.00023,19.02023]
[1778030577624,36.22,81178.25,2.0,0.54512,0.00023,19.02333]
[1778030577737,36.22,81178.25,2.0,0.54512,0.00023,19.02333]
[1778030577930,36.22,81178.25,2.0,0.54512,0.00023,19.02333]
[1778030577951,36.22,81178.25,2.0,0.54512,0.00023,19.02333]
[1778030578247,36.22,81178.25,2.0,0.54512,0.00023,19.02333]
[1778030578280,36.22,81178.25,2.0,0.54512,0.00023,19.02333]
[1778030578477,36.22,81178.25,2.0,0.54512,0.00023,19.02333]
[1778030578527,36.22,81178.25,2.0,0.54512,0.00023,19.02333]
[1778030578658,36.22,81177.94,2.0,0.54505,0.00023,19.02364]
[1778030583673,36.22,81174.84,2.0,0.54435,0.00023,19.02672]
[1778030584603,36.22,81186.28,2.0,0.54696,0.00023,19.01505]
[1778030586702,36.23,81189.0,2.0,0.54757,0.00023,19.01216]
[1778030587594,36.23,81195.39,2.0,0.54903,0.00023,19.00518]
[1778030588667,36.23,81203.0,2.0,0.55076,0.00023,18.99654]
[1778030589487,36.23,81203.0,2.0,0.55076,0.00023,18.99654]
[1778030589684,36.23,81204.46,2.0,0.55109,0.00023,18.99483]
[1778030590222,36.23,81204.46,2.0,0.55109,0.00023,18.99483]
[1778030590228,36.23,81204.46,2.0,0.55109,0.00023,18.99483]
[1778030590669,36.22,81207.69,2.0,0.55183,0.00023,18.99102]
[1778030591709,36.22,81214.67,2.0,0.55342,0.00023,18.98257]
[1778030593057,36.23,81215.1,2.0,0.55351,0.00023,18.98205]
[1778030593148,36.23,81215.2,2.0,0.55353,0.00023,18.98193]
[1778030599148,36.23,81215.54,2.0,0.55361,0.00023,18.98155]
[1778030604182,36.23,81215.3,2.0,0.55355,0.00023,18.98187]
[1778030609548,36.23,81213.07,2.0,0.55304,0.00023,18.9846]
[1778030613444,36.23,81194.81,2.0,0.5489,0.00023,19.00062]
[1778030615537,36.23,81188.84,2.0,0.54754,0.00023,19.00712]
[1778030619319,36.23,81187.5,2.0,0.54724,0.00023,19.00855]
[1778030619738,36.23,81185.51,2.0,0.54678,0.00023,19.01066]
[1778030624740,36.23,81188.26,2.0,0.54741,0.00023,19.00773]
[1778030626730,36.23,81194.31,2.0,0.54879,0.00023,19.00115]
[1778030630733,36.23,81190.82,2.0,0.548,0.00023,19.00497]
[1778030635738,36.23,81193.45,2.0,0.5486,0.00023,19.0021]
[1778030639246,36.23,81194.63,2.0,0.54887,0.00023,19.00079]
[1778030639720,36.23,81201.77,2.0,0.55049,0.00023,18.99272]
[1778030642683,36.23,81202.59,2.0,0.55068,0.00023,18.99177]
[1778030646758,36.22,81197.52,2.0,0.54953,0.00023,18.99753]
[1778030648746,36.22,81201.12,2.0,0.55035,0.00023,18.99342]
[1778030649687,36.22,81208.05,2.0,0.55193,0.00023,18.98532]
[1778030650711,36.22,81211.79,2.0,0.55278,0.00023,18.98084]
[1778030652687,36.23,81215.31,2.0,0.55357,0.00023,18.97655]
[1778030657687,36.23,81217.51,2.0,0.55407,0.00023,18.97385]
[1778030658363,36.23,81217.82,2.0,0.55414,0.00023,18.97346]
[1778030658771,36.23,81217.79,2.0,0.55413,0.00023,18.9735]
[1778030660262,36.23,81219.07,2.0,0.55442,0.00023,18.97189]
[1778030660418,36.23,81219.07,2.0,0.55442,0.00023,18.97189]
[1778030660680,36.23,81250.47,2.0,0.56155,0.00023,18.92932]
[1778030660808,36.23,81250.47,2.0,0.56155,0.00023,18.92932]
[1778030660899,36.23,81250.47,2.0,0.56155,0.00023,18.92932]
[1778030660969,36.23,81250.47,2.0,0.56155,0.00023,18.92932]
[1778030661019,36.23,81250.47,2.0,0.56155,0.00023,18.92932]
[1778030661399,36.23,81250.47,2.0,0.56155,0.00023,18.92932]
[1778030661417,36.23,81250.47,2.0,0.56155,0.00023,18.92932]
[1778030661598,36.23,81250.47,2.0,0.56155,0.00023,18.92932]
[1778030661660,36.23,81250.47,2.0,0.56155,0.00023,18.92932]
[1778030661685,36.23,81252.13,2.0,0.56192,0.00023,18.92689]
[1778030661823,36.23,81252.13,2.0,0.56192,0.00023,18.92689]
[1778030661904,36.23,81252.13,2.0,0.56192,0.00023,18.92689]
[1778030662073,36.23,81252.13,2.0,0.56192,0.00023,18.92689]
[1778030662112,36.23,81252.13,2.0,0.56192,0.00023,18.92689]
[1778030662302,36.23,81252.13,2.0,0.56192,0.00023,18.92689]
[1778030662800,36.23,81252.13,2.0,0.56192,0.00023,18.92689]
[1778030663595,36.23,81252.48,2.0,0.562,0.00023,18.92637]
[1778030666143,36.23,81253.33,2.0,0.5622,0.00023,18.92511]
[1778030666758,36.23,81253.93,2.0,0.56233,0.00023,18.92423]
[1778030671761,36.23,81256.66,2.0,0.56295,0.00023,18.92016]
[1778030676777,36.22,81260.14,2.0,0.56377,0.00023,18.90961]
[1778030681806,36.22,81260.38,2.0,0.56383,0.00023,18.9092]
[1778030686809,36.21,81260.91,2.0,0.56396,0.00023,18.90833]
[1778030691819,36.2,81261.88,2.0,0.56418,0.00023,18.90677]
[1778030695820,36.2,81257.77,2.0,0.56326,0.00023,18.91296]
[1778030697751,36.2,81254.27,2.0,0.56246,0.00023,18.91817]
[1778030701424,36.2,81252.68,2.0,0.5621,0.00023,18.92052]
[1778030701520,36.2,81252.68,2.0,0.5621,0.00023,18.92052]
[1778030701685,36.2,81252.68,2.0,0.5621,0.00023,18.92052]
[1778030701711,36.2,81252.68,2.0,0.5621,0.00023,18.92052]
[1778030701799,36.2,81252.68,2.0,0.5621,0.00023,18.92052]
[1778030701787,36.2,81251.39,2.0,0.56181,0.00023,18.92241]
[1778030702347,36.2,81242.18,2.0,0.55972,0.00023,18.9356]
[1778030702871,36.2,81242.18,2.0,0.55972,0.00023,18.93561]
[1778030704251,36.2,81242.18,2.0,0.55972,0.00023,18.93561]
[1778030704729,36.2,81235.49,2.0,0.5582,0.00023,18.94488]
[1778030705857,36.2,81234.42,2.0,0.55796,0.00023,18.94633]
[1778030706240,36.2,81234.42,2.0,0.55796,0.00023,18.94633]
[1778030706339,36.2,81234.42,2.0,0.55796,0.00023,18.94633]
[1778030706410,36.2,81234.42,2.0,0.55796,0.00023,18.94633]
[1778030706604,36.2,81234.42,2.0,0.55796,0.00023,18.94633]
[1778030706723,36.2,81234.42,2.0,0.55796,0.00023,18.94633]
[1778030706811,36.2,81234.42,2.0,0.55796,0.00023,18.94633]
[1778030706814,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030706950,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707067,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707148,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707189,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707348,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707378,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707600,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707617,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707799,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707827,36.2,81220.41,2.0,0.55477,0.00023,18.96473]
[1778030707661,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030707997,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030708010,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030708199,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030708221,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030708398,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030708434,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030708601,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030708636,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030708824,36.2,81217.48,2.0,0.55411,0.00023,18.96842]
[1778030708696,36.2,81216.69,2.0,0.55393,0.00023,18.9694]
[1778030708842,36.2,81216.69,2.0,0.55393,0.00023,18.9694]
[1778030709048,36.2,81216.69,2.0,0.55393,0.00023,18.9694]
[1778030709081,36.2,81216.69,2.0,0.55393,0.00023,18.9694]
[1778030709248,36.2,81216.69,2.0,0.55393,0.00023,18.9694]
[1778030709259,36.2,81216.69,2.0,0.55393,0.00023,18.9694]
[1778030709428,36.2,81216.69,2.0,0.55393,0.00023,18.9694]
[1778030709624,36.2,81217.63,2.0,0.55414,0.00023,18.96822]
[1778030714762,36.2,81218.09,2.0,0.55425,0.00023,18.96762]
[1778030715245,36.2,81218.09,2.0,0.55425,0.00023,18.96762]
[1778030715768,36.2,81218.63,2.0,0.55437,0.00023,18.96694]
[1778030717822,36.2,81229.86,2.0,0.55693,0.00023,18.95239]
[1778030718725,36.2,81229.86,2.0,0.55693,0.00023,18.95239]
[1778030718779,36.2,81229.86,2.0,0.55693,0.00023,18.95239]
[1778030718773,36.2,81232.02,2.0,0.55742,0.00023,18.9495]
[1778030718857,36.2,81232.02,2.0,0.55742,0.00023,18.9495]
[1778030719042,36.2,81232.02,2.0,0.55742,0.00023,18.9495]
[1778030719737,36.2,81240.98,2.0,0.55946,0.00023,18.93722]
[1778030722320,36.2,81243.03,2.0,0.55992,0.00023,18.93434]
[1778030722808,36.19,81242.64,2.0,0.55984,0.00023,18.93488]
[1778030727820,36.19,81243.31,2.0,0.55999,0.00023,18.93392]
[1778030732822,36.19,81243.79,2.0,0.56011,0.00023,18.92797]
[1778030737827,36.19,81241.07,2.0,0.5595,0.00023,18.93176]
[1778030742852,36.19,81239.34,2.0,0.55911,0.00023,18.93414]
[1778030747865,36.18,81237.78,2.0,0.55876,0.00023,18.93627]
[1778030751891,36.18,81232.32,2.0,0.55753,0.00023,18.94368]
[1778030753846,36.18,81236.37,2.0,0.55845,0.00023,18.93818]
[1778030758861,36.18,81237.38,2.0,0.55868,0.00023,18.93677]
[1778030763878,36.17,81239.45,2.0,0.55915,0.00023,18.93388]
[1778030765871,36.17,81235.08,2.0,0.55816,0.00023,18.93989]
[1778030768830,36.17,81233.48,2.0,0.5578,0.00023,18.94206]
[1778030770866,36.17,81237.34,2.0,0.55867,0.00023,18.93679]
[1778030772867,36.17,81241.09,2.0,0.55953,0.00023,18.93158]
[1778030774842,36.17,81236.74,2.0,0.55854,0.00023,18.93761]
[1778030778828,36.17,81229.67,2.0,0.55693,0.00023,18.94718]
[1778030781338,36.17,81226.51,2.0,0.55621,0.00023,18.95135]
[1778030781353,36.17,81226.51,2.0,0.55621,0.00023,18.95135]
[1778030781428,36.17,81226.51,2.0,0.55621,0.00023,18.95135]
[1778030781442,36.17,81226.51,2.0,0.55621,0.00023,18.95135]
[1778030781648,36.17,81226.51,2.0,0.55621,0.00023,18.95135]
[1778030781680,36.17,81226.51,2.0,0.55621,0.00023,18.95135]
[1778030781749,36.17,81225.48,2.0,0.55598,0.00023,18.95269]
[1778030783797,36.17,81220.88,2.0,0.55493,0.00023,18.95863]
[1778030786330,36.17,81221.22,2.0,0.55501,0.00023,18.9582]
[1778030786845,36.17,81216.83,2.0,0.55401,0.00023,18.96374]
[1778030789508,36.17,81217.77,2.0,0.55422,0.00023,18.96256]
[1778030789673,36.17,81217.77,2.0,0.55422,0.00023,18.96256]
[1778030789692,36.17,81217.77,2.0,0.55422,0.00023,18.96256]
[1778030789898,36.17,81217.77,2.0,0.55422,0.00023,18.96256]
[1778030789914,36.17,81218.24,2.0,0.55433,0.00023,18.96197]
[1778030789932,36.17,81218.24,2.0,0.55433,0.00023,18.96197]
[1778030790099,36.17,81218.24,2.0,0.55433,0.00023,18.96197]
[1778030790112,36.17,81218.24,2.0,0.55433,0.00023,18.96197]
[1778030790348,36.17,81218.24,2.0,0.55433,0.00023,18.96197]
[1778030790482,36.17,81218.24,2.0,0.55433,0.00023,18.96197]
[1778030791515,36.17,81218.24,2.0,0.55433,0.00023,18.96197]
[1778030791615,36.17,81209.88,2.0,0.55244,0.00023,18.96703]
[1778030797531,36.17,81207.86,2.0,0.55198,0.00023,18.96943]
[1778030798230,36.17,81207.86,2.0,0.55198,0.00023,18.96943]
[1778030798883,36.17,81213.76,2.0,0.55332,0.00023,18.96227]
[1778030800221,36.17,81216.33,2.0,0.55391,0.00023,18.95908]
[1778030800901,36.17,81217.77,2.0,0.55424,0.00023,18.95727]
[1778030801413,36.17,81217.77,2.0,0.55424,0.00023,18.95727]
[1778030801424,36.17,81217.77,2.0,0.55424,0.00023,18.95727]
[1778030801831,36.17,81223.18,2.0,0.55547,0.00023,18.95038]
[1778030802670,36.17,81231.26,2.0,0.55731,0.00023,18.93975]
[1778030803282,36.17,81231.26,2.0,0.55731,0.00023,18.93975]
[1778030803574,36.17,81231.26,2.0,0.55731,0.00023,18.93975]
[1778030805280,36.17,81231.6,2.0,0.55739,0.00023,18.9393]
[1778030805587,36.17,81226.53,2.0,0.55623,0.00023,18.94603]
[1778030807209,36.17,81223.82,2.0,0.55562,0.00023,18.94956]
[1778030807759,36.17,81223.82,2.0,0.55562,0.00023,18.94956]
[1778030807800,36.17,81223.82,2.0,0.55562,0.00023,18.94956]
[1778030807901,36.17,81210.23,2.0,0.55252,0.00023,18.96658]
[1778030808612,36.17,81210.23,2.0,0.55252,0.00023,18.96658]
[1778030809617,36.17,81204.45,2.0,0.5512,0.00023,18.97347]
[1778030811057,36.17,81207.73,2.0,0.55195,0.00023,18.96958]
[1778030811835,36.17,81207.57,2.0,0.55192,0.00023,18.96977]
[1778030813505,36.17,81210.53,2.0,0.55259,0.00023,18.9662]
[1778030813936,36.17,81214.58,2.0,0.55351,0.00023,18.96124]
[1778030815847,36.17,81219.42,2.0,0.55462,0.00023,18.95518]
[1778030816658,36.17,81219.42,2.0,0.55462,0.00023,18.95518]
[1778030816866,36.17,81213.18,2.0,0.5532,0.00023,18.96296]
[1778030817526,36.17,81213.18,2.0,0.5532,0.00023,18.96296]
[1778030817552,36.17,81213.18,2.0,0.5532,0.00023,18.96296]
[1778030817576,36.17,81213.18,2.0,0.5532,0.00023,18.96296]
[1778030817773,36.17,81213.18,2.0,0.5532,0.00023,18.96296]
[1778030817781,36.17,81215.18,2.0,0.55365,0.00023,18.96049]
[1778030820411,36.17,81217.66,2.0,0.55421,0.00023,18.95741]
[1778030820444,36.17,81217.66,2.0,0.55421,0.00023,18.95741]
[1778030820692,36.17,81218.93,2.0,0.5545,0.00023,18.95582]
[1778030822408,36.17,81218.84,2.0,0.55448,0.00023,18.95593]
[1778030822857,36.17,81217.95,2.0,0.55428,0.00023,18.95705]
[1778030827881,36.17,81217.75,2.0,0.55423,0.00023,18.95731]
[1778030830982,36.17,81221.19,2.0,0.55502,0.00023,18.95295]
[1778030831878,36.17,81225.25,2.0,0.55594,0.00023,18.94771]
[1778030836504,36.17,81228.1,2.0,0.55659,0.00023,18.94398]
[1778030836806,36.17,81228.1,2.0,0.55659,0.00023,18.94398]
[1778030841841,36.17,81226.81,2.0,0.55629,0.00023,18.94569]
[1778030843400,36.17,81227.93,2.0,0.55655,0.00023,18.94422]
[1778030843879,36.17,81236.76,2.0,0.55856,0.00023,18.93233]
[1778030845872,36.17,81240.53,2.0,0.55941,0.00023,18.92712]
[1778030850874,36.18,81239.48,2.0,0.55917,0.00023,18.92862]
[1778030854986,36.18,81236.38,2.0,0.55847,0.00023,18.92767]
[1778030860003,36.19,81234.99,2.0,0.55815,0.00023,18.92961]
[1778030862988,36.19,81242.35,2.0,0.55982,0.00023,18.91942]
[1778030863154,36.19,81242.35,2.0,0.55982,0.00023,18.91942]
[1778030863162,36.19,81242.35,2.0,0.55982,0.00023,18.91942]
[1778030863995,36.19,81244.88,2.0,0.5604,0.00023,18.91584]
[1778030865045,36.19,81245.96,2.0,0.56064,0.00023,18.91429]
[1778030866009,36.19,81246.89,2.0,0.56086,0.00023,18.91295]
[1778030871193,36.19,81246.77,2.0,0.56083,0.00023,18.91313]
[1778030880008,36.19,81242.54,2.0,0.55987,0.00023,18.91914]
[1778030882125,36.19,81238.27,2.0,0.5589,0.00023,18.9251]
[1778030883507,36.19,81238.27,2.0,0.5589,0.00023,18.9251]
[1778030883960,36.18,81234.97,2.0,0.55815,0.00023,18.92962]
[1778030887013,36.18,81230.68,2.0,0.55717,0.00023,18.93539]
[1778030892040,36.18,81228.28,2.0,0.55663,0.00023,18.93855]
[1778030897049,36.17,81230.79,2.0,0.55721,0.00023,18.93517]
[1778030897681,36.17,81230.79,2.0,0.55721,0.00023,18.93517]
[1778030897704,36.17,81230.79,2.0,0.55721,0.00023,18.93517]
[1778030897948,36.17,81230.79,2.0,0.55721,0.00023,18.93517]
[1778030897978,36.17,81230.79,2.0,0.55721,0.00023,18.93517]
[1778030898003,36.17,81230.84,2.0,0.55722,0.00023,18.9351]
[1778030898331,36.17,81230.84,2.0,0.55722,0.00023,18.9351]
[1778030898346,36.17,81230.84,2.0,0.55722,0.00023,18.9351]
[1778030898429,36.17,81225.44,2.0,0.55599,0.00023,18.94223]
[1778030899551,36.17,81222.28,2.0,0.55528,0.00023,18.9463]
[1778030900538,36.17,81222.28,2.0,0.55528,0.00023,18.9463]
[1778030901002,36.17,81220.83,2.0,0.55495,0.00023,18.94815]
[1778030906019,36.17,81223.68,2.0,0.5556,0.00023,18.94445]
[1778030911022,36.16,81226.76,2.0,0.55631,0.00023,18.94038]
[1778030916029,36.15,81227.63,2.0,0.55653,0.00023,18.93392]
[1778030921051,36.15,81229.39,2.0,0.55694,0.00023,18.93154]
[1778030921624,36.15,81229.64,2.0,0.557,0.00023,18.9312]
[1778030921674,36.15,81229.64,2.0,0.557,0.00023,18.9312]
[1778030921693,36.15,81229.64,2.0,0.557,0.00023,18.9312]
[1778030921770,36.15,81229.64,2.0,0.557,0.00023,18.9312]
[1778030921910,36.15,81229.64,2.0,0.557,0.00023,18.9312]
[1778030921988,36.15,81229.64,2.0,0.557,0.00023,18.9312]
[1778030922057,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922123,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922264,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922348,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922381,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922526,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922558,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922724,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922733,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922898,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922908,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922948,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922967,36.15,81241.63,2.0,0.55973,0.00023,18.91476]
[1778030922995,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030923173,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030923199,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030923422,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030923460,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030923748,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030923784,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030923949,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030923962,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030924007,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030924053,36.14,81245.11,2.0,0.56052,0.00023,18.90981]
[1778030924050,36.14,81248.47,2.0,0.56129,0.00023,18.90497]
[1778030924239,36.14,81248.47,2.0,0.56129,0.00023,18.90497]
[1778030925019,36.14,81248.06,2.0,0.5612,0.00023,18.90555]
[1778030927051,36.14,81247.4,2.0,0.56105,0.00023,18.9065]
[1778030928017,36.14,81248.56,2.0,0.56131,0.00023,18.9048]
[1778030930999,36.14,81241.91,2.0,0.5598,0.00023,18.91431]
[1778030935484,36.14,81238.94,2.0,0.55913,0.00023,18.91847]
[1778030935510,36.14,81238.94,2.0,0.55913,0.00023,18.91847]
[1778030935573,36.14,81238.94,2.0,0.55913,0.00023,18.91847]
[1778030935597,36.14,81238.94,2.0,0.55913,0.00023,18.91847]
[1778030935798,36.14,81238.94,2.0,0.55913,0.00023,18.91847]
[1778030935836,36.14,81238.94,2.0,0.55913,0.00023,18.91847]
[1778030935937,36.14,81236.92,2.0,0.55867,0.00023,18.92127]
[1778030937484,36.14,81236.92,2.0,0.55867,0.00023,18.92127]
[1778030938043,36.14,81234.34,2.0,0.55808,0.00023,18.9248]
[1778030939633,36.14,81231.86,2.0,0.55751,0.00023,18.92816]
[1778030939836,36.14,81231.86,2.0,0.55751,0.00023,18.92816]
[1778030939949,36.14,81231.86,2.0,0.55751,0.00023,18.92816]
[1778030939980,36.14,81231.86,2.0,0.55751,0.00023,18.92816]
[1778030939992,36.14,81223.12,2.0,0.55552,0.00023,18.93968]
[1778030940149,36.14,81223.12,2.0,0.55552,0.00023,18.93968]
[1778030940159,36.14,81223.12,2.0,0.55552,0.00023,18.93968]
[1778030940391,36.14,81223.12,2.0,0.55552,0.00023,18.93968]
[1778030940913,36.14,81217.24,2.0,0.55418,0.00023,18.94718]
[1778030942754,36.14,81213.26,2.0,0.55327,0.00023,18.95212]
[1778030944568,36.14,81212.56,2.0,0.55312,0.00023,18.95299]
[1778030944981,36.14,81204.4,2.0,0.55125,0.00023,18.96279]
[1778030949981,36.13,81203.02,2.0,0.55094,0.00023,18.96438]
[1778030954997,36.13,81202.76,2.0,0.55088,0.00023,18.96467]
[1778030960023,36.13,81201.38,2.0,0.55057,0.00023,18.96626]
[1778030965045,36.13,81201.67,2.0,0.55064,0.00023,18.96591]
[1778030970048,36.12,81201.78,2.0,0.55067,0.00023,18.96576]
[1778030975066,36.12,81201.39,2.0,0.55059,0.00023,18.96095]
[1778030980094,36.12,81202.43,2.0,0.55083,0.00023,18.95973]
[1778030981024,36.12,81205.96,2.0,0.55164,0.00023,18.95557]
[1778030986033,36.12,81203.35,2.0,0.55104,0.00023,18.95865]
[1778030991061,36.12,81203.99,2.0,0.55119,0.00023,18.95789]
[1778030996080,36.12,81204.05,2.0,0.55121,0.00023,18.95781]
[1778031001102,36.12,81203.11,2.0,0.55099,0.00023,18.95891]
[1778031003179,36.12,81203.4,2.0,0.55106,0.00023,18.95857]
[1778031003201,36.12,81203.4,2.0,0.55106,0.00023,18.95857]
[1778031004041,36.12,81214.03,2.0,0.55349,0.00023,18.94574]
[1778031005076,36.12,81217.94,2.0,0.55438,0.00023,18.94085]
[1778031006129,36.11,81223.2,2.0,0.55559,0.00023,18.93411]
[1778031007085,36.12,81227.55,2.0,0.55658,0.00023,18.92842]
[1778031007665,36.12,81227.55,2.0,0.55658,0.00023,18.92842]
[1778031008044,36.12,81229.08,2.0,0.55693,0.00023,18.92639]
[1778031013066,36.12,81231.36,2.0,0.55745,0.00023,18.92334]
[1778031018085,36.12,81233.05,2.0,0.55783,0.00023,18.92106]
[1778031019134,36.12,81220.68,2.0,0.55501,0.00023,18.93737]
[1778031020106,36.12,81220.68,2.0,0.55501,0.00023,18.93736]
[1778031024133,36.11,81213.92,2.0,0.55347,0.00023,18.94586]
[1778031025174,36.11,81206.67,2.0,0.55181,0.00023,18.95467]
[1778031025963,36.11,81206.67,2.0,0.55181,0.00023,18.95467]
[1778031026148,36.11,81206.67,2.0,0.55181,0.00023,18.95467]
[1778031028969,36.11,81207.7,2.0,0.55205,0.00023,18.95342]
[1778031029169,36.11,81207.7,2.0,0.55205,0.00023,18.95342]
[1778031031398,36.11,81208.22,2.0,0.55218,0.00023,18.94753]
[1778031032189,36.11,81209.13,2.0,0.55239,0.00023,18.94642]
[1778031032400,36.11,81209.13,2.0,0.55239,0.00023,18.94642]
[1778031033196,36.11,81224.8,2.0,0.55597,0.00023,18.9267]
[1778031034082,36.11,81229.77,2.0,0.55711,0.00023,18.92013]
[1778031035467,36.11,81230.35,2.0,0.55724,0.00023,18.91935]
[1778031036111,36.11,81230.22,2.0,0.55721,0.00023,18.91952]
[1778031041123,36.11,81230.22,2.0,0.55721,0.00023,18.91951]
[1778031043109,36.11,81222.01,2.0,0.55534,0.00023,18.93031]
[1778031045092,36.11,81217.17,2.0,0.55423,0.00023,18.93648]
[1778031050107,36.11,81218.38,2.0,0.55451,0.00023,18.93496]
[1778031055126,36.11,81217.7,2.0,0.55435,0.00023,18.93583]
[1778031057806,36.11,81217.95,2.0,0.55441,0.00023,18.93552]
[1778031057820,36.11,81217.95,2.0,0.55441,0.00023,18.93552]
[1778031057841,36.11,81217.95,2.0,0.55441,0.00023,18.93552]
[1778031058046,36.11,81218.05,2.0,0.55443,0.00023,18.9354]
[1778031059482,36.11,81202.73,2.0,0.55093,0.00023,18.95404]
[1778031061615,36.11,81202.73,2.0,0.55093,0.00023,18.95404]
[1778031062154,36.11,81201.38,2.0,0.55062,0.00023,18.95561]
[1778031065201,36.11,81206.16,2.0,0.55171,0.00023,18.94998]
[1778031070205,36.1,81206.41,2.0,0.55177,0.00023,18.94967]
[1778031075205,36.1,81204.98,2.0,0.55145,0.00023,18.95135]
[1778031076163,36.1,81210.99,2.0,0.55283,0.00023,18.94411]
[1778031077463,36.1,81212.13,2.0,0.55309,0.00023,18.94272]
[1778031078157,36.1,81214.41,2.0,0.55361,0.00023,18.9399]
[1778031079226,36.1,81219.31,2.0,0.55473,0.00023,18.93374]
[1778031080155,36.1,81225.38,2.0,0.55611,0.00023,18.9259]
[1778031082145,36.1,81225.81,2.0,0.55621,0.00023,18.92534]
[1778031084171,36.1,81214.42,2.0,0.55361,0.00023,18.93989]
[1778031084542,36.1,81214.42,2.0,0.55361,0.00023,18.93989]
[1778031085206,36.1,81210.85,2.0,0.55279,0.00023,18.94428]
[1778031089199,36.1,81205.84,2.0,0.55165,0.00023,18.95031]
[1778031093143,36.1,81201.85,2.0,0.55075,0.00023,18.94974]
[1778031094956,36.1,81202.2,2.0,0.55083,0.00023,18.94933]
[1778031095149,36.1,81202.59,2.0,0.55092,0.00023,18.94888]
[1778031096818,36.1,81203.36,2.0,0.5511,0.00023,18.94797]
[1778031097167,36.1,81204.09,2.0,0.55126,0.00023,18.94711]
[1778031098349,36.1,81202.56,2.0,0.55091,0.00023,18.9489]
[1778031099266,36.1,81203.33,2.0,0.55109,0.00023,18.94799]
[1778031100348,36.09,81203.4,2.0,0.55111,0.00023,18.94791]
[1778031101017,36.09,81203.35,2.0,0.5511,0.00023,18.94797]
[1778031103231,36.1,81202.76,2.0,0.55096,0.00023,18.94866]
[1778031103253,36.1,81203.76,2.0,0.55119,0.00023,18.94748]
[1778031104155,36.1,81210.26,2.0,0.55268,0.00023,18.93971]
[1778031104286,36.1,81210.26,2.0,0.55268,0.00023,18.93971]
[1778031105184,36.1,81211.64,2.0,0.55299,0.00023,18.93803]
[1778031107195,36.1,81219.49,2.0,0.55479,0.00023,18.9282]
[1778031107689,36.1,81219.49,2.0,0.55479,0.00023,18.9282]
[1778031108213,36.09,81221.87,2.0,0.55533,0.00023,18.92514]
[1778031108308,36.09,81221.87,2.0,0.55533,0.00023,18.92514]
[1778031108327,36.09,81221.87,2.0,0.55533,0.00023,18.92514]
[1778031108355,36.09,81221.87,2.0,0.55533,0.00023,18.92514]
[1778031109198,36.09,81228.83,2.0,0.55692,0.00023,18.91601]
[1778031109790,36.09,81228.83,2.0,0.55692,0.00023,18.91601]
[1778031110202,36.09,81235.91,2.0,0.55854,0.00023,18.90641]
[1778031113676,36.09,81232.91,2.0,0.55786,0.00023,18.9105]
[1778031114210,36.09,81234.29,2.0,0.55817,0.00023,18.90862]
[1778031119225,36.09,81236.06,2.0,0.55858,0.00023,18.90618]
[1778031120230,36.09,81230.69,2.0,0.55735,0.00023,18.9135]
[1778031121195,36.09,81226.98,2.0,0.5565,0.00023,18.91845]
[1778031122851,36.09,81225.81,2.0,0.55624,0.00023,18.91999]
[1778031122889,36.09,81225.81,2.0,0.55624,0.00023,18.91999]
[1778031123023,36.09,81225.81,2.0,0.55624,0.00023,18.91999]
[1778031123040,36.09,81225.81,2.0,0.55624,0.00023,18.91999]
[1778031123248,36.09,81225.81,2.0,0.55624,0.00023,18.91999]
[1778031123277,36.09,81225.81,2.0,0.55624,0.00023,18.91999]
[1778031123113,36.09,81224.91,2.0,0.55603,0.00023,18.92117]
[1778031124362,36.09,81224.91,2.0,0.55603,0.00023,18.92117]
[1778031124573,36.09,81224.91,2.0,0.55603,0.00023,18.92117]
[1778031124596,36.09,81224.91,2.0,0.55603,0.00023,18.92117]
[1778031124847,36.09,81224.91,2.0,0.55603,0.00023,18.92117]
[1778031124865,36.09,81224.91,2.0,0.55603,0.00023,18.92117]
[1778031125003,36.09,81224.91,2.0,0.55603,0.00023,18.92117]
[1778031125041,36.09,81224.91,2.0,0.55603,0.00023,18.92117]
[1778031125223,36.09,81224.91,2.0,0.55603,0.00023,18.92117]
[1778031125084,36.09,81213.97,2.0,0.55353,0.00023,18.93512]
[1778031125397,36.09,81213.97,2.0,0.55353,0.00023,18.93512]
[1778031125429,36.09,81213.97,2.0,0.55353,0.00023,18.93512]
[1778031125960,36.09,81209.32,2.0,0.55247,0.00023,18.94082]
[1778031126851,36.09,81209.32,2.0,0.55247,0.00023,18.94082]
[1778031127915,36.09,81209.32,2.0,0.55247,0.00023,18.94082]
[1778031127950,36.09,81209.32,2.0,0.55247,0.00023,18.94082]
[1778031127962,36.09,81207.35,2.0,0.55202,0.00023,18.94319]
[1778031130803,36.09,81206.91,2.0,0.55192,0.00023,18.9437]
[1778031130896,36.09,81207.06,2.0,0.55195,0.00023,18.94352]
[1778031135918,36.09,81203.9,2.0,0.55123,0.00023,18.94725]
[1778031140952,36.08,81204.34,2.0,0.55134,0.00023,18.94672]
[1778031147811,36.08,81205.98,2.0,0.55171,0.00023,18.94477]
[1778031152206,36.08,81205.98,2.0,0.55171,0.00023,18.94477]
[1778031152226,36.08,81205.98,2.0,0.55171,0.00023,18.94477]
[1778031152249,36.08,81205.98,2.0,0.55171,0.00023,18.94477]
[1778031152305,36.08,81204.47,2.0,0.55138,0.00023,18.94131]
[1778031153224,36.08,81214.9,2.0,0.55377,0.00023,18.92863]
[1778031154273,36.08,81215.87,2.0,0.55399,0.00023,18.92741]
[1778031157365,36.08,81213.72,2.0,0.5535,0.00023,18.93006]
[1778031157408,36.08,81213.72,2.0,0.5535,0.00023,18.93006]
[1778031158074,36.08,81212.89,2.0,0.55331,0.00023,18.93109]
[1778031158893,36.08,81212.89,2.0,0.55331,0.00023,18.93109]
[1778031159213,36.08,81225.38,2.0,0.55617,0.00023,18.91517]
[1778031161678,36.08,81225.57,2.0,0.55621,0.00023,18.91492]
[1778031162240,36.08,81226.78,2.0,0.55649,0.00023,18.91333]
[1778031167255,36.08,81228.59,2.0,0.5569,0.00023,18.91093]
[1778031172280,36.08,81231.62,2.0,0.55759,0.00023,18.90687]
[1778031177306,36.08,81234.84,2.0,0.55833,0.00023,18.9025]
[1778031182309,36.08,81237.49,2.0,0.55893,0.00023,18.89884]
[1778031184263,36.08,81232.94,2.0,0.55789,0.00023,18.9051]
[1778031187317,36.08,81229.35,2.0,0.55707,0.00023,18.90996]
[1778031191349,36.09,81224.41,2.0,0.55594,0.00023,18.9165]
[1778031195344,36.09,81220.4,2.0,0.55502,0.00023,18.9217]
[1778031200364,36.09,81218.8,2.0,0.55465,0.00023,18.92376]
[1778031203389,36.09,81215.2,2.0,0.55383,0.00023,18.9283]
[1778031206382,36.09,81220.55,2.0,0.55505,0.00023,18.92153]
[1778031208015,36.09,81222.33,2.0,0.55546,0.00023,18.91924]
[1778031208260,36.09,81222.81,2.0,0.55557,0.00023,18.91862]
[1778031212328,36.09,81226.83,2.0,0.5565,0.00023,18.90808]
[1778031217344,36.09,81229.23,2.0,0.55705,0.00023,18.90489]
[1778031219350,36.09,81240.88,2.0,0.55971,0.00023,18.88888]
[1778031220287,36.09,81244.43,2.0,0.56052,0.00023,18.88384]
[1778031225296,36.09,81245.06,2.0,0.56067,0.00023,18.88292]
[1778031229375,36.09,81249.83,2.0,0.56176,0.00023,18.87599]
[1778031230697,36.09,81251.43,2.0,0.56212,0.00023,18.87364]
[1778031231280,36.09,81252.22,2.0,0.5623,0.00023,18.87247]
[1778031236311,36.09,81250.31,2.0,0.56186,0.00023,18.87529]
[1778031236684,36.09,81250.71,2.0,0.56196,0.00023,18.8747]
[1778031236700,36.09,81250.71,2.0,0.56196,0.00023,18.8747]
[1778031236734,36.09,81250.71,2.0,0.56196,0.00023,18.8747]
[1778031237383,36.09,81250.56,2.0,0.56192,0.00023,18.87493]
[1778031241293,36.09,81255.51,2.0,0.56305,0.00023,18.86758]
[1778031246325,36.09,81256.41,2.0,0.56325,0.00023,18.86626]
[1778031247357,36.09,81245.22,2.0,0.5607,0.00023,18.88273]
[1778031248382,36.09,81240.98,2.0,0.55973,0.00023,18.88876]
[1778031252092,36.09,81241.41,2.0,0.55983,0.00023,18.88815]
[1778031252118,36.09,81241.41,2.0,0.55983,0.00023,18.88815]
[1778031252196,36.09,81240.7,2.0,0.55967,0.00023,18.88915]
[1778031253737,36.09,81247.3,2.0,0.56117,0.00023,18.87972]
[1778031255751,36.09,81242.54,2.0,0.56009,0.00023,18.88655]
[1778031257292,36.09,81242.54,2.0,0.56009,0.00023,18.88655]
[1778031257393,36.09,81242.99,2.0,0.56019,0.00023,18.88591]
[1778031261100,36.09,81247.31,2.0,0.56118,0.00023,18.87971]
[1778031262840,36.09,81251.51,2.0,0.56213,0.00023,18.87355]
[1778031267866,36.08,81249.98,2.0,0.5618,0.00023,18.87572]
[1778031272821,36.07,81251.56,2.0,0.56218,0.00023,18.86804]
[1778031272881,36.07,81252.2,2.0,0.56233,0.00023,18.86709]
[1778031277906,36.07,81255.48,2.0,0.56309,0.00023,18.86213]
[1778031279190,36.07,81255.48,2.0,0.56309,0.00023,18.86213]
[1778031279406,36.06,81256.57,2.0,0.56334,0.00023,18.86045]
[1778031283404,36.06,81260.54,2.0,0.56426,0.00023,18.85432]
[1778031285442,36.05,81264.64,2.0,0.5652,0.00023,18.84793]
[1778031286596,36.05,81266.31,2.0,0.56558,0.00023,18.84529]
[1778031286620,36.05,81266.31,2.0,0.56558,0.00023,18.84529]
[1778031287286,36.05,81270.6,2.0,0.56656,0.00023,18.83847]
[1778031288194,36.05,81275.44,2.0,0.56766,0.00023,18.83069]
[1778031288817,36.05,81275.44,2.0,0.56766,0.00023,18.83069]
[1778031289239,36.05,81276.61,2.0,0.56793,0.00023,18.8288]
[1778031295026,36.06,81279.56,2.0,0.56859,0.00023,18.82399]
[1778031297040,36.05,81274.15,2.0,0.56736,0.00023,18.83282]
[1778031302075,36.05,81273.75,2.0,0.56728,0.00023,18.83341]
[1778031305096,36.05,81278.92,2.0,0.56846,0.00023,18.82495]
[1778031310131,36.04,81276.3,2.0,0.56787,0.00023,18.82921]
[1778031313422,36.04,81282.67,2.0,0.56932,0.00023,18.81865]
[1778031315166,36.04,81286.97,2.0,0.5703,0.00023,18.8114]
[1778031316056,36.04,81286.97,2.0,0.5703,0.00023,18.8114]
[1778031316373,36.04,81288.77,2.0,0.57071,0.00023,18.80833]
[1778031318061,36.04,81291.58,2.0,0.57135,0.00023,18.8035]
[1778031318395,36.04,81291.86,2.0,0.57141,0.00023,18.80301]
[1778031320244,36.04,81290.22,2.0,0.57104,0.00023,18.80584]
[1778031320389,36.04,81289.19,2.0,0.57081,0.00023,18.8076]
[1778031321398,36.04,81294.6,2.0,0.57204,0.00023,18.79824]
[1778031322466,36.04,81298.05,2.0,0.57282,0.00023,18.79219]
[1778031323164,36.04,81298.05,2.0,0.57282,0.00023,18.79219]
[1778031323390,36.04,81298.65,2.0,0.57296,0.00023,18.79113]
[1778031326106,36.04,81297.41,2.0,0.57267,0.00023,18.79332]
[1778031326117,36.04,81297.41,2.0,0.57267,0.00023,18.79332]
[1778031326184,36.04,81297.41,2.0,0.57267,0.00023,18.79332]
[1778031326212,36.04,81297.41,2.0,0.57267,0.00023,18.79332]
[1778031326423,36.04,81297.41,2.0,0.57267,0.00023,18.79332]
[1778031326455,36.04,81297.41,2.0,0.57267,0.00023,18.79332]
[1778031326243,36.04,81297.41,2.0,0.57267,0.00023,18.79333]
[1778031327512,36.04,81297.6,2.0,0.57272,0.00023,18.79299]
[1778031327766,36.04,81297.6,2.0,0.57272,0.00023,18.79299]
[1778031327804,36.04,81297.6,2.0,0.57272,0.00023,18.79299]
[1778031327951,36.04,81297.6,2.0,0.57272,0.00023,18.79299]
[1778031328098,36.04,81297.6,2.0,0.57272,0.00023,18.79299]
[1778031328137,36.04,81297.6,2.0,0.57272,0.00023,18.79299]
[1778031328298,36.04,81297.6,2.0,0.57272,0.00023,18.79299]
[1778031328365,36.04,81280.84,2.0,0.56891,0.00023,18.8217]
[1778031329265,36.04,81280.84,2.0,0.56891,0.00023,18.82169]
[1778031329546,36.04,81280.84,2.0,0.56891,0.00023,18.82169]
[1778031329615,36.04,81280.84,2.0,0.56891,0.00023,18.82169]
[1778031329841,36.04,81280.84,2.0,0.56891,0.00023,18.82169]
[1778031329881,36.04,81280.84,2.0,0.56891,0.00023,18.82169]
[1778031329893,36.04,81280.84,2.0,0.56891,0.00023,18.82169]
[1778031329911,36.04,81280.84,2.0,0.56891,0.00023,18.82169]
[1778031330271,36.04,81269.66,2.0,0.56636,0.00023,18.83985]
[1778031331931,36.04,81266.87,2.0,0.56574,0.00023,18.83896]
[1778031331946,36.04,81266.87,2.0,0.56574,0.00023,18.83896]
[1778031332286,36.04,81265.43,2.0,0.56542,0.00023,18.8412]
[1778031337504,36.03,81267.18,2.0,0.56582,0.00023,18.8384]
[1778031337320,36.03,81262.79,2.0,0.56482,0.00023,18.84528]
[1778031337522,36.03,81262.79,2.0,0.56482,0.00023,18.84528]
[1778031338329,36.03,81260.11,2.0,0.56421,0.00023,18.84942]
[1778031343363,36.03,81259.41,2.0,0.56406,0.00023,18.85045]
[1778031346384,36.03,81251.57,2.0,0.56226,0.00023,18.86226]
[1778031347591,36.03,81249.28,2.0,0.56174,0.00023,18.86563]
[1778031348399,36.03,81249.44,2.0,0.56178,0.00023,18.8654]
[1778031349406,36.03,81254.4,2.0,0.56291,0.00023,18.85803]
[1778031354440,36.02,81251.6,2.0,0.56228,0.00023,18.86215]
[1778031359474,36.02,81248.44,2.0,0.56156,0.00023,18.86679]
[1778031361852,36.02,81247.28,2.0,0.56129,0.00023,18.86848]
[1778031361909,36.02,81247.28,2.0,0.56129,0.00023,18.86848]
[1778031362233,36.02,81247.28,2.0,0.56129,0.00023,18.86848]
[1778031362473,36.02,81247.28,2.0,0.56129,0.00023,18.86848]
[1778031362512,36.02,81247.28,2.0,0.56129,0.00023,18.86848]
[1778031362517,36.02,81233.11,2.0,0.55805,0.00023,18.88849]
[1778031363502,36.02,81233.11,2.0,0.55805,0.00023,18.88849]
[1778031364509,36.02,81229.24,2.0,0.55717,0.00023,18.89373]
[1778031367531,36.02,81232.75,2.0,0.55797,0.00023,18.88899]
[1778031368274,36.02,81232.75,2.0,0.55797,0.00023,18.88899]
[1778031368433,36.02,81232.75,2.0,0.55797,0.00023,18.88899]
[1778031368459,36.02,81232.75,2.0,0.55797,0.00023,18.88899]
[1778031368537,36.02,81233.83,2.0,0.55822,0.00023,18.88751]
[1778031368599,36.02,81233.83,2.0,0.55822,0.00023,18.88751]
[1778031368618,36.02,81233.83,2.0,0.55822,0.00023,18.88751]
[1778031369545,36.02,81229.29,2.0,0.55718,0.00023,18.89368]
[1778031371142,36.02,81228.38,2.0,0.55697,0.00023,18.8949]
[1778031371562,36.03,81227.05,2.0,0.55666,0.00023,18.89668]
[1778031374579,36.03,81230.62,2.0,0.55748,0.00023,18.89191]
[1778031379433,36.03,81235.87,2.0,0.55867,0.00023,18.88475]
[1778031380745,36.03,81229.89,2.0,0.55731,0.00023,18.89292]
[1778031382474,36.03,81224.87,2.0,0.55616,0.00023,18.8996]
[1778031386756,36.03,81222.29,2.0,0.55557,0.00023,18.90294]
[1778031387565,36.02,81221.74,2.0,0.55545,0.00023,18.90363]
[1778031387763,36.02,81221.74,2.0,0.55545,0.00023,18.90363]
[1778031388495,36.02,81222.28,2.0,0.55557,0.00023,18.90294]
[1778031389548,36.02,81228.6,2.0,0.55702,0.00023,18.8946]
[1778031390481,36.02,81228.6,2.0,0.55702,0.00023,18.8946]
[1778031390487,36.02,81228.6,2.0,0.55702,0.00023,18.8946]
[1778031390565,36.02,81232.87,2.0,0.55799,0.00023,18.88883]
[1778031391582,36.02,81243.74,2.0,0.5605,0.00023,18.86834]
[1778031392658,36.02,81246.56,2.0,0.56114,0.00023,18.86427]
[1778031393591,36.02,81247.84,2.0,0.56143,0.00023,18.8624]
[1778031398609,36.02,81249.37,2.0,0.56179,0.00023,18.86015]
[1778031403619,36.02,81248.74,2.0,0.56164,0.00023,18.86106]
[1778031406629,36.02,81244.42,2.0,0.56066,0.00023,18.86733]
[1778031411629,36.02,81243.48,2.0,0.56044,0.00023,18.86868]
[1778031416639,36.02,81242.08,2.0,0.56012,0.00023,18.87069]
[1778031421131,36.02,81242.4,2.0,0.56019,0.00023,18.87024]
[1778031421524,36.02,81242.67,2.0,0.56025,0.00023,18.86986]
[1778031422577,36.02,81238.23,2.0,0.55924,0.00023,18.87614]
[1778031427577,36.03,81239.33,2.0,0.55948,0.00023,18.87462]
[1778031429644,36.03,81247.69,2.0,0.56139,0.00023,18.86267]
[1778031430643,36.03,81256.64,2.0,0.56344,0.00023,18.84937]
[1778031435645,36.03,81256.66,2.0,0.56345,0.00023,18.84932]
[1778031437609,36.03,81249.83,2.0,0.56189,0.00023,18.85951]
[1778031439633,36.03,81246.05,2.0,0.56102,0.00023,18.86504]
[1778031444652,36.03,81245.69,2.0,0.56094,0.00023,18.86558]
[1778031449684,36.03,81246.15,2.0,0.56104,0.00023,18.86494]
[1778031454706,36.04,81243.89,2.0,0.56053,0.00023,18.86295]
[1778031459712,36.04,81245.72,2.0,0.56094,0.00023,18.86035]
[1778031464741,36.04,81246.25,2.0,0.56106,0.00023,18.85962]
[1778031469769,36.04,81247.32,2.0,0.5613,0.00023,18.8581]
[1778031474784,36.05,81247.21,2.0,0.56127,0.00023,18.85829]
[1778031477684,36.05,81255.8,2.0,0.56323,0.00023,18.8456]
[1778031479690,36.05,81252.76,2.0,0.56254,0.00023,18.85015]
[1778031481592,36.05,81248.85,2.0,0.56164,0.00023,18.85594]
[1778031482641,36.05,81245.07,2.0,0.56078,0.00023,18.86143]
[1778031487669,36.06,81244.56,2.0,0.56065,0.00023,18.8622]
[1778031490649,36.06,81239.83,2.0,0.55957,0.00023,18.86897]
[1778031491650,36.06,81255.06,2.0,0.56305,0.00023,18.84683]
[1778031492706,36.06,81262.08,2.0,0.56465,0.00023,18.83613]
[1778031493074,36.06,81262.08,2.0,0.56465,0.00023,18.83613]
[1778031493665,36.06,81266.15,2.0,0.56558,0.00023,18.82979]
[1778031495331,36.06,81269.36,2.0,0.56631,0.00023,18.82471]
[1778031495637,36.06,81268.33,2.0,0.56608,0.00023,18.82635]
[1778031499647,36.06,81275.12,2.0,0.56762,0.00023,18.81545]
[1778031501618,36.06,81279.01,2.0,0.56851,0.00023,18.80908]
[1778031502576,36.06,81273.54,2.0,0.56726,0.00023,18.81802]
[1778031503616,36.06,81269.61,2.0,0.56637,0.00023,18.82433]
[1778031508635,36.06,81267.32,2.0,0.56584,0.00023,18.82796]
[1778031513637,36.06,81266.45,2.0,0.56566,0.00023,18.82405]
[1778031518644,36.06,81265.56,2.0,0.56546,0.00023,18.82545]
[1778031523655,36.06,81264.75,2.0,0.56527,0.00023,18.82672]
[1778031524741,36.06,81255.89,2.0,0.56325,0.00023,18.84032]
[1778031529765,36.06,81257.69,2.0,0.56366,0.00023,18.83758]
[1778031534766,36.06,81256.18,2.0,0.56332,0.00023,18.83986]
[1778031539771,36.06,81255.13,2.0,0.56308,0.00023,18.84143]
[1778031541805,36.06,81254.09,2.0,0.56284,0.00023,18.84299]
[1778031541960,36.06,81254.09,2.0,0.56284,0.00023,18.84299]
[1778031542032,36.06,81254.09,2.0,0.56284,0.00023,18.84299]
[1778031542351,36.06,81254.09,2.0,0.56284,0.00023,18.84299]
[1778031542393,36.06,81254.09,2.0,0.56284,0.00023,18.84299]
[1778031542542,36.06,81254.09,2.0,0.56284,0.00023,18.84299]
[1778031542724,36.06,81254.09,2.0,0.56284,0.00023,18.84299]
[1778031542752,36.06,81253.46,2.0,0.5627,0.00023,18.84393]
[1778031542846,36.06,81253.46,2.0,0.5627,0.00023,18.84393]
[1778031543255,36.06,81253.46,2.0,0.5627,0.00023,18.84393]
[1778031543324,36.06,81253.46,2.0,0.5627,0.00023,18.84393]
[1778031543415,36.06,81253.46,2.0,0.5627,0.00023,18.84393]
[1778031543425,36.06,81253.46,2.0,0.5627,0.00023,18.84393]
[1778031543657,36.06,81253.46,2.0,0.5627,0.00023,18.84393]
[1778031543758,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031543884,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544100,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544120,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544297,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544338,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544487,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544498,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544520,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544688,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544731,36.06,81284.06,2.0,0.56967,0.00023,18.79538]
[1778031544765,36.06,81289.95,2.0,0.57101,0.00023,18.7854]
[1778031544925,36.06,81289.95,2.0,0.57101,0.00023,18.7854]
[1778031544941,36.06,81289.95,2.0,0.57101,0.00023,18.7854]
[1778031545124,36.06,81289.95,2.0,0.57101,0.00023,18.7854]
[1778031545772,36.06,81284.53,2.0,0.56978,0.00023,18.79463]
[1778031547550,36.06,81283.9,2.0,0.56963,0.00023,18.7957]
[1778031547786,36.07,81283.78,2.0,0.5696,0.00023,18.79592]
[1778031549835,36.07,81283.79,2.0,0.5696,0.00023,18.79594]
[1778031549946,36.07,81283.79,2.0,0.5696,0.00023,18.79594]
[1778031550217,36.07,81283.79,2.0,0.5696,0.00023,18.79596]
[1778031555444,36.07,81283.72,2.0,0.56958,0.00023,18.79612]
[1778031560719,36.08,81285.35,2.0,0.56993,0.00023,18.79351]
[1778031566919,36.09,81283.44,2.0,0.56948,0.00023,18.79683]
[1778031571955,36.1,81281.71,2.0,0.5691,0.00023,18.7945]
[1778031576626,36.09,81271.75,2.0,0.56683,0.00023,18.81076]
[1778031577406,36.1,81262.31,2.0,0.56468,0.00023,18.82562]
[1778031582028,36.09,81267.89,2.0,0.56595,0.00023,18.81688]
[1778031587529,36.09,81266.42,2.0,0.56563,0.00023,18.81912]
[1778031593103,36.08,81265.45,2.0,0.56542,0.00023,18.8205]
[1778031598139,36.07,81265.94,2.0,0.56555,0.00023,18.81964]
[1778031603174,36.06,81264.92,2.0,0.56533,0.00023,18.82114]
[1778031608208,36.05,81265.78,2.0,0.56553,0.00023,18.8197]
[1778031610584,36.05,81266.11,2.0,0.56561,0.00023,18.81916]
[1778031610615,36.05,81266.11,2.0,0.56561,0.00023,18.81916]
[1778031610698,36.05,81266.11,2.0,0.56561,0.00023,18.81916]
[1778031610735,36.05,81266.11,2.0,0.56561,0.00023,18.81916]
[1778031610799,36.05,81267.05,2.0,0.56583,0.00023,18.81764]
[1778031610898,36.05,81267.05,2.0,0.56583,0.00023,18.81764]
[1778031610913,36.05,81267.05,2.0,0.56583,0.00023,18.81764]
[1778031611098,36.05,81267.05,2.0,0.56583,0.00023,18.81764]
[1778031611122,36.05,81267.05,2.0,0.56583,0.00023,18.81764]
[1778031611298,36.05,81267.05,2.0,0.56583,0.00023,18.81764]
[1778031611850,36.05,81259.45,2.0,0.56409,0.00023,18.82947]
[1778031614251,36.05,81255.97,2.0,0.5633,0.00023,18.83477]
[1778031615014,36.05,81255.97,2.0,0.5633,0.00023,18.83477]
[1778031615674,36.05,81254.22,2.0,0.5629,0.00023,18.83742]
[1778031621096,36.05,81256.64,2.0,0.56345,0.00023,18.83379]
[1778031624324,36.05,81253.22,2.0,0.56266,0.00023,18.83895]
[1778031629356,36.06,81250.85,2.0,0.56212,0.00023,18.84247]
[1778031634391,36.06,81253.25,2.0,0.56268,0.00023,18.83363]
[1778031636406,36.06,81249.35,2.0,0.56179,0.00023,18.8394]
[1778031641440,36.06,81251.49,2.0,0.56228,0.00023,18.83625]
[1778031646562,36.06,81249.5,2.0,0.56182,0.00023,18.8392]
[1778031646579,36.06,81246.79,2.0,0.5612,0.00023,18.84315]
[1778031652518,36.06,81244.66,2.0,0.56072,0.00023,18.84623]
[1778031657316,36.06,81246.97,2.0,0.56125,0.00023,18.84289]
[1778031657555,36.06,81246.97,2.0,0.56125,0.00023,18.84289]
[1778031658898,36.06,81265.75,2.0,0.56554,0.00023,18.81449]
[1778031662443,36.05,81268.92,2.0,0.56627,0.00023,18.80942]
[1778031662787,36.05,81267.44,2.0,0.56594,0.00023,18.81174]
[1778031663848,36.05,81263.15,2.0,0.56496,0.00023,18.81845]
[1778031668862,36.04,81262.28,2.0,0.56477,0.00023,18.81974]
[1778031673881,36.04,81259.49,2.0,0.56414,0.00023,18.82398]
[1778031678897,36.03,81257.41,2.0,0.56367,0.00023,18.8271]
[1778031683911,36.03,81255.19,2.0,0.56317,0.00023,18.8304]
[1778031688913,36.02,81255.63,2.0,0.56328,0.00023,18.82968]
[1778031693918,36.02,81253.56,2.0,0.56283,0.00023,18.82745]
[1778031698944,36.01,81252.45,2.0,0.56258,0.00023,18.82904]
[1778031703973,36.01,81250.92,2.0,0.56224,0.00023,18.83125]
[1778031708985,36.0,81249.72,2.0,0.56197,0.00023,18.83297]
[1778031714014,36.0,81249.53,2.0,0.56194,0.00023,18.83319]
[1778031719035,35.99,81249.04,2.0,0.56183,0.00023,18.83385]
[1778031722654,35.99,81248.62,2.0,0.56174,0.00023,18.83443]
[1778031722689,35.99,81248.62,2.0,0.56174,0.00023,18.83443]
[1778031722723,35.99,81248.62,2.0,0.56174,0.00023,18.83443]
[1778031722751,35.99,81248.62,2.0,0.56174,0.00023,18.83443]
[1778031722923,35.99,81248.62,2.0,0.56174,0.00023,18.83443]
[1778031722955,35.99,81248.62,2.0,0.56174,0.00023,18.83443]
[1778031722968,35.99,81241.3,2.0,0.56006,0.00023,18.84503]
[1778031724720,35.99,81234.23,2.0,0.55844,0.00023,18.85495]
[1778031725057,35.99,81234.23,2.0,0.55844,0.00023,18.85495]
[1778031725975,35.99,81236.72,2.0,0.55901,0.00023,18.85149]
[1778031728987,35.99,81230.94,2.0,0.55768,0.00023,18.85946]
[1778031730975,35.99,81236.58,2.0,0.55898,0.00023,18.85169]
[1778031735979,35.99,81237.61,2.0,0.55921,0.00023,18.85026]
[1778031735930,35.99,81242.77,2.0,0.5604,0.00023,18.84295]
[1778031737949,35.99,81246.38,2.0,0.56122,0.00023,18.83774]
[1778031742967,35.99,81246.82,2.0,0.56132,0.00023,18.83712]
[1778031742952,35.99,81242.08,2.0,0.56023,0.00023,18.84397]
[1778031747020,35.99,81246.61,2.0,0.56127,0.00023,18.83744]
[1778031752023,36.0,81249.27,2.0,0.56189,0.00023,18.82827]
[1778031752772,36.0,81249.27,2.0,0.56189,0.00023,18.82827]
[1778031752961,36.0,81261.13,2.0,0.56461,0.00023,18.81037]
[1778031753921,36.0,81264.21,2.0,0.56531,0.00023,18.80558]
[1778031758922,36.0,81261.82,2.0,0.56476,0.00023,18.80935]
[1778031763934,36.01,81263.9,2.0,0.56523,0.00023,18.80617]
[1778031768937,36.0,81266.14,2.0,0.56574,0.00023,18.80262]
[1778031773940,36.0,81265.75,2.0,0.56566,0.00023,18.80317]
[1778031775407,36.0,81266.56,2.0,0.56585,0.00023,18.80188]
[1778031775994,36.0,81266.56,2.0,0.56585,0.00023,18.80187]
[1778031780994,35.99,81268.53,2.0,0.56631,0.00023,18.79865]
[1778031785997,35.98,81270.13,2.0,0.56669,0.00023,18.79599]
[1778031786995,35.98,81265.68,2.0,0.56568,0.00023,18.80304]
[1778031792018,35.97,81263.23,2.0,0.56512,0.00023,18.80683]
[1778031796087,35.97,81259.9,2.0,0.56437,0.00023,18.81193]
[1778031801115,35.96,81257.53,2.0,0.56384,0.00023,18.8155]
[1778031806125,35.96,81256.41,2.0,0.56359,0.00023,18.81713]
[1778031811149,35.95,81253.98,2.0,0.56304,0.00023,18.82077]
[1778031816150,35.95,81252.72,2.0,0.56276,0.00023,18.8174]
[1778031821158,35.95,81251.81,2.0,0.56256,0.00023,18.81871]
[1778031826177,35.94,81250.22,2.0,0.5622,0.00023,18.82102]
[1778031828030,35.94,81255.83,2.0,0.56349,0.00023,18.81258]
[1778031833048,35.94,81256.25,2.0,0.5636,0.00023,18.81186]
[1778031836110,35.93,81265.83,2.0,0.5658,0.00023,18.79695]
[1778031837058,35.93,81267.45,2.0,0.56617,0.00023,18.79436]
[1778031842074,35.92,81264.18,2.0,0.56543,0.00023,18.79944]
[1778031847083,35.92,81265.58,2.0,0.56577,0.00023,18.79714]
[1778031852095,35.91,81266.89,2.0,0.56608,0.00023,18.79496]
[1778031857096,35.9,81269.42,2.0,0.56667,0.00023,18.79082]
[1778031862111,35.91,81272.25,2.0,0.56731,0.00023,18.78629]
[1778031867117,35.91,81273.92,2.0,0.56769,0.00023,18.78366]
[1778031871171,35.91,81269.97,2.0,0.5668,0.00023,18.78471]
[1778031874078,35.9,81265.31,2.0,0.56574,0.00023,18.7921]
[1778031879094,35.9,81265.24,2.0,0.56573,0.00023,18.79216]
[1778031879136,35.9,81271.72,2.0,0.56722,0.00023,18.78176]
[1778031884156,35.89,81272.18,2.0,0.56733,0.00023,18.78094]
[1778031889182,35.89,81273.0,2.0,0.56754,0.00023,18.77949]
[1778031894199,35.88,81273.77,2.0,0.56772,0.00023,18.77815]
[1778031899183,35.87,81270.03,2.0,0.56687,0.00023,18.78416]
[1778031902194,35.87,81273.97,2.0,0.56779,0.00023,18.77768]
[1778031907216,35.86,81276.8,2.0,0.56845,0.00023,18.77292]
[1778031912220,35.85,81276.16,2.0,0.56831,0.00023,18.77389]
[1778031917242,35.85,81276.55,2.0,0.56841,0.00023,18.77317]
[1778031920149,35.85,81272.07,2.0,0.56738,0.00023,18.78054]
[1778031925174,35.85,81272.22,2.0,0.56742,0.00023,18.78025]
[1778031930184,35.84,81270.13,2.0,0.56695,0.00023,18.78359]
[1778031933218,35.84,81266.82,2.0,0.56621,0.00023,18.78357]
[1778031938235,35.83,81264.34,2.0,0.56564,0.00023,18.78746]
[1778031943241,35.83,81267.15,2.0,0.5663,0.00023,18.78293]
[1778031948260,35.82,81269.7,2.0,0.56689,0.00023,18.77875]
[1778031950727,35.82,81270.16,2.0,0.567,0.00023,18.77798]
[1778031951200,35.82,81273.55,2.0,0.56778,0.00023,18.77246]
[1778031952140,35.82,81280.07,2.0,0.56927,0.00023,18.76164]
[1778031957168,35.82,81279.45,2.0,0.56913,0.00023,18.76268]
[1778031960129,35.82,81275.5,2.0,0.56822,0.00023,18.76927]
[1778031964220,35.82,81272.16,2.0,0.56746,0.00023,18.77475]
[1778031967232,35.82,81268.19,2.0,0.56655,0.00023,18.78117]
[1778031968676,35.82,81266.37,2.0,0.56613,0.00023,18.78409]
[1778031968777,35.82,81265.56,2.0,0.56594,0.00023,18.78537]
[1778031974775,35.82,81266.05,2.0,0.56606,0.00023,18.78455]
[1778031979813,35.82,81265.85,2.0,0.56602,0.00023,18.78483]
[1778031984845,35.81,81264.58,2.0,0.56573,0.00023,18.78682]
[1778031990139,35.81,81264.97,2.0,0.56583,0.00023,18.78617]
[1778031995922,35.81,81269.52,2.0,0.56689,0.00023,18.77352]
[1778032000957,35.81,81266.15,2.0,0.56612,0.00023,18.77892]
[1778032009014,35.8,81266.78,2.0,0.56627,0.00023,18.77786]
[1778032014048,35.8,81266.69,2.0,0.56626,0.00023,18.77798]
[1778032019083,35.8,81265.78,2.0,0.56605,0.00023,18.7794]
[1778032022512,35.8,81267.77,2.0,0.56651,0.00023,18.7762]
[1778032023017,35.8,81267.77,2.0,0.56651,0.00023,18.7762]
[1778032023183,35.8,81293.01,2.0,0.57231,0.00023,18.73358]
[1778032023620,35.8,81293.01,2.0,0.57231,0.00023,18.73358]
[1778032024132,35.79,81293.01,2.0,0.57232,0.00023,18.73355]
[1778032024803,35.79,81293.01,2.0,0.57232,0.00023,18.73355]
[1778032024864,35.79,81293.01,2.0,0.57232,0.00023,18.73355]
[1778032024941,35.79,81293.01,2.0,0.57232,0.00023,18.73355]
[1778032025227,35.79,81293.01,2.0,0.57232,0.00023,18.73355]
[1778032025281,35.79,81313.61,2.0,0.57704,0.00023,18.69581]
[1778032025357,35.79,81313.61,2.0,0.57704,0.00023,18.69581]
[1778032025598,35.79,81313.61,2.0,0.57704,0.00023,18.69581]
[1778032025888,35.79,81313.61,2.0,0.57704,0.00023,18.69581]
[1778032025953,35.79,81313.61,2.0,0.57704,0.00023,18.69581]
[1778032026074,35.79,81313.61,2.0,0.57704,0.00023,18.69581]
[1778032026248,35.79,81313.61,2.0,0.57704,0.00023,18.69581]
[1778032026251,35.79,81313.62,2.0,0.57704,0.00023,18.6958]
[1778032026322,35.79,81313.62,2.0,0.57704,0.00023,18.6958]
[1778032026448,35.79,81313.62,2.0,0.57704,0.00023,18.6958]
[1778032026473,35.79,81313.62,2.0,0.57704,0.00023,18.6958]
[1778032026648,35.79,81313.62,2.0,0.57704,0.00023,18.6958]
[1778032027152,35.79,81313.62,2.0,0.57704,0.00023,18.6958]
[1778032027930,35.79,81313.62,2.0,0.57704,0.00023,18.6958]
[1778032028232,35.79,81316.87,2.0,0.57779,0.00023,18.68961]
[1778032033194,35.79,81311.47,2.0,0.57655,0.00023,18.69987]
[1778032038231,35.8,81310.78,2.0,0.57639,0.00023,18.70119]
[1778032039237,35.8,81314.64,2.0,0.57727,0.00023,18.69389]
[1778032040244,35.8,81319.33,2.0,0.57835,0.00023,18.6849]
[1778032041191,35.8,81319.33,2.0,0.57835,0.00023,18.6849]
[1778032041256,35.8,81319.33,2.0,0.57835,0.00023,18.6849]
[1778032041288,35.8,81317.51,2.0,0.57793,0.00023,18.6884]
[1778032041405,35.8,81317.51,2.0,0.57793,0.00023,18.6884]
[1778032043269,35.8,81322.76,2.0,0.57913,0.00023,18.67824]
[1778032049055,35.8,81325.91,2.0,0.57985,0.00023,18.67208]
[1778032051241,35.8,81325.72,2.0,0.5798,0.00023,18.67248]
[1778032051324,35.8,81323.99,2.0,0.57943,0.00023,18.67054]
[1778032056359,35.8,81321.5,2.0,0.57886,0.00023,18.67542]
[1778032060390,35.8,81325.74,2.0,0.57982,0.00023,18.66714]
[1778032063643,35.8,81323.7,2.0,0.57935,0.00023,18.67118]
[1778032064012,35.8,81323.7,2.0,0.57935,0.00023,18.67118]
[1778032064203,35.8,81323.7,2.0,0.57935,0.00023,18.67118]
[1778032064224,35.8,81323.7,2.0,0.57935,0.00023,18.67118]
[1778032064416,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032064458,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032064495,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032064625,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032064660,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032064823,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032064841,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032065024,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032065051,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032065249,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032065292,35.8,81325.07,2.0,0.57967,0.00023,18.66848]
[1778032065423,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032065443,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032065727,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032065764,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032065925,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032065942,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032066148,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032066288,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032066313,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032066374,35.8,81334.08,2.0,0.58173,0.00023,18.65053]
[1778032066428,35.8,81340.62,2.0,0.58322,0.00023,18.63721]
[1778032066829,35.8,81340.62,2.0,0.58322,0.00023,18.63721]
[1778032067120,35.8,81342.42,2.0,0.58362,0.00023,18.63352]
[1778032069152,35.81,81360.43,2.0,0.58773,0.00023,18.59525]
[1778032069798,35.81,81360.43,2.0,0.58773,0.00023,18.59525]
[1778032069934,35.81,81360.43,2.0,0.58773,0.00023,18.59525]
[1778032070111,35.81,81360.43,2.0,0.58773,0.00023,18.59525]
[1778032070136,35.81,81360.43,2.0,0.58773,0.00023,18.59525]
[1778032070465,35.81,81381.77,2.0,0.59257,0.00023,18.54739]
[1778032071449,35.81,81388.25,2.0,0.59404,0.00023,18.53229]
[1778032072306,35.81,81389.46,2.0,0.59431,0.00023,18.5294]
[1778032077541,35.81,81389.95,2.0,0.59441,0.00023,18.52841]
[1778032077556,35.81,81389.95,2.0,0.59441,0.00023,18.52841]
[1778032077564,35.81,81389.95,2.0,0.59441,0.00023,18.52841]
[1778032077589,35.81,81389.95,2.0,0.59441,0.00023,18.52841]
[1778032078199,35.81,81389.95,2.0,0.59441,0.00023,18.52841]
[1778032078346,35.81,81389.95,2.0,0.59441,0.00023,18.52841]
[1778032078401,35.81,81394.56,2.0,0.59545,0.00023,18.51752]
[1778032079859,35.81,81394.56,2.0,0.59545,0.00023,18.51752]
[1778032079873,35.81,81409.52,2.0,0.59883,0.00023,18.48115]
[1778032080731,35.81,81409.52,2.0,0.59883,0.00023,18.48115]
[1778032080935,35.81,81409.52,2.0,0.59883,0.00023,18.48115]
[1778032080973,35.82,81405.04,2.0,0.59782,0.00023,18.49222]
[1778032082376,35.83,81401.9,2.0,0.59708,0.00023,18.50024]
[1778032082786,35.83,81401.9,2.0,0.59708,0.00023,18.50024]
[1778032082996,35.85,81401.36,2.0,0.59691,0.00023,18.50205]
[1778032088007,35.9,81398.53,2.0,0.59615,0.00023,18.51037]
[1778032089436,35.9,81391.15,2.0,0.59447,0.00023,18.52799]
[1778032090448,35.9,81384.12,2.0,0.59288,0.00023,18.54442]
[1778032091360,35.91,81378.93,2.0,0.5917,0.00023,18.55637]
[1778032096369,35.91,81380.78,2.0,0.59212,0.00023,18.55221]
[1778032097305,35.91,81379.82,2.0,0.5919,0.00023,18.55443]
[1778032097332,35.91,81379.82,2.0,0.5919,0.00023,18.55443]
[1778032097407,35.91,81378.81,2.0,0.59167,0.00023,18.55675]
[1778032097539,35.91,81378.81,2.0,0.59167,0.00023,18.55675]
[1778032097957,35.91,81364.39,2.0,0.58839,0.00023,18.58906]
[1778032099108,35.91,81357.57,2.0,0.58684,0.00023,18.60392]
[1778032099785,35.91,81357.57,2.0,0.58684,0.00023,18.60392]
[1778032099820,35.91,81357.57,2.0,0.58684,0.00023,18.60392]
[1778032099879,35.92,81347.88,2.0,0.58464,0.00023,18.62452]
[1778032101146,35.92,81346.8,2.0,0.58439,0.00023,18.6268]
[1778032102256,35.92,81346.8,2.0,0.58439,0.00023,18.6268]
[1778032102315,35.92,81347.91,2.0,0.58464,0.00023,18.62452]
[1778032103141,35.92,81351.4,2.0,0.58543,0.00023,18.61722]
[1778032105748,35.92,81369.31,2.0,0.58948,0.00023,18.57848]
[1778032107242,35.92,81369.31,2.0,0.58948,0.00023,18.57848]
[1778032107403,35.93,81370.92,2.0,0.58984,0.00023,18.57499]
[1778032107858,35.93,81370.92,2.0,0.58984,0.00023,18.57499]
[1778032107876,35.93,81370.92,2.0,0.58984,0.00023,18.57499]
[1778032107940,35.93,81370.92,2.0,0.58984,0.00023,18.57499]
[1778032108020,35.93,81369.37,2.0,0.58948,0.00023,18.5785]
[1778032109097,35.93,81374.54,2.0,0.59065,0.00023,18.56699]
[1778032113767,35.94,81371.58,2.0,0.58998,0.00023,18.56849]
[1778032118684,35.95,81372.01,2.0,0.59006,0.00023,18.56772]
[1778032119432,35.95,81370.89,2.0,0.5898,0.00023,18.57027]
[1778032122467,35.96,81364.17,2.0,0.58827,0.00023,18.58523]
[1778032124488,35.96,81359.37,2.0,0.58717,0.00023,18.59573]
[1778032125440,35.96,81352.92,2.0,0.5857,0.00023,18.60955]
[1778032126096,35.96,81352.92,2.0,0.5857,0.00023,18.60955]
[1778032126318,35.96,81352.92,2.0,0.5857,0.00023,18.60955]
[1778032126374,35.96,81352.92,2.0,0.5857,0.00023,18.60955]
[1778032126408,35.96,81352.92,2.0,0.5857,0.00023,18.60955]
[1778032126444,35.96,81351.46,2.0,0.58537,0.00023,18.61267]
[1778032127867,35.96,81344.17,2.0,0.58372,0.00023,18.62786]
[1778032131995,35.96,81341.79,2.0,0.58318,0.00023,18.63267]
[1778032132017,35.96,81332.06,2.0,0.58097,0.00023,18.65231]
[1778032137358,35.95,81333.45,2.0,0.5813,0.00023,18.64944]
[1778032138486,35.95,81333.08,2.0,0.58122,0.00023,18.65015]
[1778032138511,35.95,81341.58,2.0,0.58315,0.00023,18.63292]
[1778032138943,35.95,81341.58,2.0,0.58316,0.00023,18.63288]
[1778032140269,35.95,81353.67,2.0,0.5859,0.00023,18.60768]
[1778032142972,35.95,81356.8,2.0,0.5866,0.00023,18.6011]
[1778032143690,35.95,81356.8,2.0,0.5866,0.00023,18.6011]
[1778032143978,35.96,81355.22,2.0,0.58624,0.00023,18.60451]
[1778032145707,35.96,81353.01,2.0,0.58574,0.00023,18.60924]
[1778032146397,35.96,81352.89,2.0,0.58571,0.00023,18.60953]
[1778032149512,35.96,81348.33,2.0,0.58467,0.00023,18.61916]
[1778032151726,35.96,81346.05,2.0,0.58415,0.00023,18.62389]
[1778032152460,35.96,81346.15,2.0,0.58417,0.00023,18.62367]
[1778032152748,35.96,81346.15,2.0,0.58417,0.00023,18.62367]
[1778032152798,35.96,81346.15,2.0,0.58417,0.00023,18.62367]
[1778032152826,35.96,81346.15,2.0,0.58417,0.00023,18.62367]
[1778032153051,35.96,81346.15,2.0,0.58417,0.00023,18.62367]
[1778032153067,35.96,81346.15,2.0,0.58417,0.00023,18.62367]
[1778032153331,35.96,81346.15,2.0,0.58417,0.00023,18.62367]
[1778032153387,35.96,81346.15,2.0,0.58417,0.00023,18.62367]
[1778032153457,35.96,81346.15,2.0,0.58417,0.00023,18.62367]
[1778032153406,35.96,81344.75,2.0,0.58386,0.00023,18.62656]
[1778032154469,35.96,81339.75,2.0,0.58273,0.00023,18.63678]
[1778032155421,35.96,81352.13,2.0,0.58554,0.00023,18.6111]
[1778032155966,35.96,81352.13,2.0,0.58554,0.00023,18.6111]
[1778032156513,35.96,81361.38,2.0,0.58763,0.00023,18.59133]
[1778032157438,35.96,81358.84,2.0,0.58705,0.00023,18.59686]
[1778032160455,35.97,81355.43,2.0,0.58627,0.00023,18.60429]
[1778032165486,35.97,81355.61,2.0,0.58629,0.00023,18.60405]
[1778032170497,35.98,81354.05,2.0,0.58593,0.00023,18.60751]
[1778032173434,35.99,81350.6,2.0,0.58515,0.00023,18.60961]
[1778032177548,35.98,81343.1,2.0,0.58347,0.00023,18.62498]
[1778032179457,35.97,81339.76,2.0,0.58272,0.00023,18.63172]
[1778032181492,35.97,81344.25,2.0,0.58375,0.00023,18.62243]
[1778032186508,35.96,81343.56,2.0,0.58361,0.00023,18.62365]
[1778032189538,35.95,81349.44,2.0,0.58496,0.00023,18.6113]
[1778032194542,35.96,81350.05,2.0,0.58508,0.00023,18.61015]
[1778032199546,35.97,81351.04,2.0,0.58529,0.00023,18.60824]
[1778032200466,35.97,81351.04,2.0,0.58529,0.00023,18.60827]
[1778032200525,35.97,81352.97,2.0,0.58572,0.00023,18.60423]
[1778032200927,35.97,81352.97,2.0,0.58572,0.00023,18.60423]
[1778032201527,35.97,81367.12,2.0,0.58893,0.00023,18.5737]
[1778032202463,35.97,81370.99,2.0,0.5898,0.00023,18.56518]
[1778032205588,35.98,81371.64,2.0,0.58993,0.00023,18.5639]
[1778032205616,35.98,81371.64,2.0,0.58993,0.00023,18.5639]
[1778032206413,35.98,81371.64,2.0,0.58993,0.00023,18.56395]
[1778032208504,35.98,81364.92,2.0,0.5884,0.00023,18.57884]
[1778032209104,35.98,81364.92,2.0,0.5884,0.00023,18.57884]
[1778032209527,35.99,81362.06,2.0,0.58774,0.00023,18.58518]
[1778032214550,36.0,81360.16,2.0,0.58729,0.00023,18.58947]
[1778032216601,36.0,81355.23,2.0,0.58617,0.00023,18.60015]
[1778032216818,36.0,81355.23,2.0,0.58617,0.00023,18.60015]
[1778032216849,36.0,81355.23,2.0,0.58617,0.00023,18.60015]
[1778032216899,36.0,81355.23,2.0,0.58617,0.00023,18.60015]
[1778032217073,36.0,81355.23,2.0,0.58617,0.00023,18.60015]
[1778032217096,36.0,81355.23,2.0,0.58617,0.00023,18.60015]
[1778032217273,36.0,81355.23,2.0,0.58617,0.00023,18.60015]
[1778032217305,36.0,81355.23,2.0,0.58617,0.00023,18.60015]
[1778032217494,36.0,81355.21,2.0,0.58616,0.00023,18.60023]
[1778032218497,36.0,81350.83,2.0,0.58517,0.00023,18.60943]
[1778032218899,36.0,81350.83,2.0,0.58517,0.00023,18.60943]
[1778032219504,36.0,81350.14,2.0,0.58502,0.00023,18.61082]
[1778032223811,35.99,81349.07,2.0,0.5848,0.00023,18.61282]
[1778032224543,35.98,81351.04,2.0,0.58525,0.00023,18.60862]
[1778032224811,35.98,81351.04,2.0,0.58525,0.00023,18.60862]
[1778032225552,35.99,81351.46,2.0,0.58535,0.00023,18.60777]
[1778032226811,35.98,81352.13,2.0,0.5855,0.00023,18.6063]
[1778032227566,35.98,81351.58,2.0,0.58538,0.00023,18.60744]
[1778032232583,35.98,81350.45,2.0,0.58515,0.00023,18.6044]
[1778032237587,35.97,81348.2,2.0,0.58465,0.00023,18.609]
[1778032238776,35.97,81348.23,2.0,0.58466,0.00023,18.6089]
[1778032239069,35.97,81348.85,2.0,0.5848,0.00023,18.60763]
[1778032239854,35.97,81363.09,2.0,0.58803,0.00023,18.57722]
[1778032240660,35.97,81363.09,2.0,0.58803,0.00023,18.57727]
[1778032242009,35.98,81367.96,2.0,0.58912,0.00023,18.5667]
[1778032244314,35.98,81368.73,2.0,0.58929,0.00023,18.56505]
[1778032244352,35.98,81368.73,2.0,0.58929,0.00023,18.56505]
[1778032244562,35.98,81370.61,2.0,0.58971,0.00023,18.56094]
[1778032245522,35.98,81370.61,2.0,0.58971,0.00023,18.56094]
[1778032245596,35.99,81375.12,2.0,0.59072,0.00023,18.55093]
[1778032246137,35.99,81379.59,2.0,0.59173,0.00023,18.54081]
[1778032247709,35.99,81386.13,2.0,0.59321,0.00023,18.52584]
[1778032248797,35.99,81386.13,2.0,0.59321,0.00023,18.52584]
[1778032249548,35.99,81387.88,2.0,0.5936,0.00023,18.52181]
[1778032253573,35.99,81394.37,2.0,0.59506,0.00023,18.50666]
[1778032258598,35.99,81394.29,2.0,0.59503,0.00023,18.50693]
[1778032260561,36.0,81384.99,2.0,0.59293,0.00023,18.52871]
[1778032265572,36.0,81383.84,2.0,0.59266,0.00023,18.53144]
[1778032267608,36.0,81378.91,2.0,0.59154,0.00023,18.54276]
[1778032272626,36.0,81380.02,2.0,0.59179,0.00023,18.54028]
[1778032277643,36.01,81380.26,2.0,0.59184,0.00023,18.53979]
[1778032282647,36.01,81381.53,2.0,0.59212,0.00023,18.53694]
[1778032287651,36.01,81382.19,2.0,0.59227,0.00023,18.53549]
[1778032288591,36.01,81376.05,2.0,0.59088,0.00023,18.54944]
[1778032290581,36.01,81374.23,2.0,0.59047,0.00023,18.55353]
[1778032295628,36.01,81375.56,2.0,0.59079,0.00023,18.54517]
[1778032295963,36.01,81376.25,2.0,0.59095,0.00023,18.54361]
[1778032295993,36.01,81376.25,2.0,0.59095,0.00023,18.54361]
[1778032296023,36.01,81376.25,2.0,0.59095,0.00023,18.54361]
[1778032296054,36.01,81376.25,2.0,0.59095,0.00023,18.54361]
[1778032296124,36.01,81370.39,2.0,0.58962,0.00023,18.55671]
[1778032302089,36.01,81371.12,2.0,0.58979,0.00023,18.55505]
[1778032305860,36.01,81371.14,2.0,0.5898,0.00023,18.55498]
[1778032306653,36.01,81371.37,2.0,0.58985,0.00023,18.55445]
[1778032311672,36.01,81372.69,2.0,0.59015,0.00023,18.55147]
[1778032316383,36.01,81371.88,2.0,0.58995,0.00023,18.55348]
[1778032316653,36.02,81371.34,2.0,0.58982,0.00023,18.55473]
[1778032317607,36.02,81375.16,2.0,0.59068,0.00023,18.54623]
[1778032320673,36.02,81386.22,2.0,0.59317,0.00023,18.52117]
[1778032321499,36.02,81386.22,2.0,0.59317,0.00023,18.52117]
[1778032321614,36.02,81386.22,2.0,0.59317,0.00023,18.52117]
[1778032321622,36.02,81386.22,2.0,0.59317,0.00023,18.52117]
[1778032321691,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032321839,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032321850,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032321896,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032322076,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032322118,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032322301,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032322329,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032322500,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032322539,36.03,81393.84,2.0,0.59488,0.00023,18.50344]
[1778032322548,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032322725,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032322749,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032322770,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032322815,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032322900,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032322935,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032323130,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032323145,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032323325,36.03,81396.57,2.0,0.5955,0.00023,18.49699]
[1778032323334,36.03,81397.21,2.0,0.59564,0.00023,18.49548]
[1778032324201,36.03,81397.21,2.0,0.59564,0.00023,18.49548]
[1778032324425,36.03,81394.89,2.0,0.59512,0.00023,18.50098]
[1778032326519,36.03,81394.89,2.0,0.59512,0.00023,18.50098]
[1778032326686,36.03,81391.71,2.0,0.5944,0.00023,18.5085]
[1778032327621,36.03,81397.08,2.0,0.59561,0.00023,18.49584]
[1778032329470,36.03,81399.0,2.0,0.59604,0.00023,18.49129]
[1778032329609,36.03,81401.92,2.0,0.59669,0.00023,18.48433]
[1778032333099,36.03,81400.66,2.0,0.5964,0.00023,18.48744]
[1778032333186,36.03,81400.66,2.0,0.5964,0.00023,18.48744]
[1778032333589,36.03,81400.66,2.0,0.5964,0.00023,18.48744]
[1778032333630,36.03,81415.94,2.0,0.59984,0.00022,18.45016]
[1778032333740,36.03,81415.94,2.0,0.59984,0.00022,18.45016]
[1778032333747,36.03,81415.94,2.0,0.59984,0.00022,18.45016]
[1778032333958,36.03,81415.94,2.0,0.59984,0.00022,18.45016]
[1778032334115,36.03,81415.94,2.0,0.59984,0.00022,18.45016]
[1778032334499,36.03,81415.94,2.0,0.59984,0.00022,18.45016]
[1778032334532,36.03,81415.94,2.0,0.59984,0.00022,18.45016]
[1778032334549,36.03,81419.79,2.0,0.6007,0.00022,18.44053]
[1778032336313,36.03,81419.79,2.0,0.6007,0.00022,18.44053]
[1778032336339,36.03,81419.79,2.0,0.6007,0.00022,18.44053]
[1778032336408,36.03,81417.26,2.0,0.60014,0.00022,18.44684]
[1778032337170,36.03,81417.26,2.0,0.60014,0.00022,18.44684]
[1778032337383,36.03,81417.26,2.0,0.60014,0.00022,18.44684]
[1778032337390,36.03,81421.11,2.0,0.601,0.00022,18.43719]
[1778032340427,36.03,81421.0,2.0,0.60097,0.00022,18.4375]
[1778032340525,36.03,81409.9,2.0,0.59848,0.00022,18.46509]
[1778032341654,36.03,81453.93,2.0,0.60834,0.00022,18.35156]
[1778032342156,36.03,81453.93,2.0,0.60834,0.00022,18.35156]
[1778032342729,36.04,81452.49,2.0,0.60802,0.00022,18.35548]
[1778032342786,36.04,81452.49,2.0,0.60802,0.00022,18.35548]
[1778032342970,36.04,81452.49,2.0,0.60802,0.00022,18.35548]
[1778032343011,36.04,81452.49,2.0,0.60802,0.00022,18.35548]
[1778032343073,36.04,81452.49,2.0,0.60802,0.00022,18.35548]
[1778032343168,36.04,81452.49,2.0,0.60802,0.00022,18.35548]
[1778032343238,36.04,81452.49,2.0,0.60802,0.00022,18.35548]
[1778032343394,36.04,81465.15,2.0,0.61083,0.00022,18.32093]
[1778032344311,36.04,81465.15,2.0,0.61083,0.00022,18.32093]
[1778032344513,36.04,81465.15,2.0,0.61083,0.00022,18.32093]
[1778032344527,36.04,81459.72,2.0,0.60962,0.00022,18.33594]
[1778032344872,36.04,81459.72,2.0,0.60962,0.00022,18.33594]
[1778032344926,36.04,81459.72,2.0,0.60962,0.00022,18.33594]
[1778032346416,36.04,81454.04,2.0,0.60834,0.00022,18.35151]
[1778032347717,36.04,81454.04,2.0,0.60834,0.00022,18.35151]
[1778032348433,36.04,81452.28,2.0,0.60795,0.00022,18.35634]
[1778032352668,36.05,81445.24,2.0,0.60639,0.00022,18.36988]
[1778032354700,36.05,81448.9,2.0,0.6072,0.00022,18.36017]
[1778032355587,36.06,81438.08,2.0,0.60477,0.00022,18.38904]
[1778032356624,36.06,81438.08,2.0,0.60477,0.00022,18.38904]
[1778032356696,36.06,81434.62,2.0,0.60399,0.00022,18.39806]
[1778032360515,36.06,81430.7,2.0,0.60311,0.00022,18.40819]
[1778032365551,36.06,81430.77,2.0,0.60312,0.00022,18.40804]
[1778032368570,36.06,81442.25,2.0,0.60569,0.00022,18.3782]
[1778032371591,36.06,81445.61,2.0,0.60643,0.00022,18.3694]
[1778032376629,36.07,81433.95,2.0,0.60382,0.00022,18.40008]
[1778032379647,36.07,81430.65,2.0,0.60308,0.00022,18.4086]
[1778032381615,36.07,81427.86,2.0,0.60245,0.00022,18.41574]
[1778032381632,36.07,81427.86,2.0,0.60245,0.00022,18.41574]
[1778032381754,36.07,81427.44,2.0,0.60236,0.00022,18.41681]
[1778032383676,36.07,81417.91,2.0,0.60022,0.00022,18.44082]
[1778032383982,36.07,81417.91,2.0,0.60022,0.00022,18.44082]
[1778032384724,36.07,81410.56,2.0,0.59857,0.00022,18.45898]
[1778032384804,36.07,81410.56,2.0,0.59857,0.00022,18.45898]
[1778032385260,36.07,81410.56,2.0,0.59857,0.00022,18.45898]
[1778032385690,36.07,81410.56,2.0,0.59857,0.00022,18.45897]
[1778032386696,36.06,81404.6,2.0,0.59724,0.00022,18.47345]
[1778032386842,36.06,81404.6,2.0,0.59724,0.00022,18.47345]
[1778032387704,36.06,81403.59,2.0,0.59701,0.00022,18.47588]
[1778032392739,36.06,81402.71,2.0,0.59682,0.00022,18.47792]
[1778032397776,36.06,81402.05,2.0,0.59668,0.00022,18.47942]
[1778032398654,36.06,81402.05,2.0,0.59668,0.00022,18.47942]
[1778032398781,36.06,81401.03,2.0,0.59645,0.00022,18.48188]
[1778032400795,36.06,81396.64,2.0,0.59546,0.00023,18.49236]
[1778032405803,36.06,81396.39,2.0,0.5954,0.00023,18.49299]
[1778032408433,36.06,81399.37,2.0,0.59607,0.00023,18.48595]
[1778032408657,36.06,81399.73,2.0,0.59615,0.00023,18.48505]
[1778032409716,36.06,81411.23,2.0,0.59874,0.00022,18.45715]
[1778032414700,36.05,81406.98,2.0,0.59782,0.00022,18.462]
[1778032417914,36.05,81400.25,2.0,0.59631,0.00023,18.47816]
[1778032418921,36.05,81396.16,2.0,0.59539,0.00023,18.48789]
[1778032420216,36.05,81400.02,2.0,0.59626,0.00023,18.47868]
[1778032422779,36.05,81403.79,2.0,0.59712,0.00023,18.46956]
[1778032424771,36.05,81397.48,2.0,0.5957,0.00023,18.48462]
[1778032427679,36.05,81397.45,2.0,0.5957,0.00023,18.48466]
[1778032427828,36.04,81391.64,2.0,0.59439,0.00023,18.49831]
[1778032432833,36.04,81389.86,2.0,0.594,0.00023,18.50234]
[1778032434866,36.04,81392.99,2.0,0.59472,0.00023,18.49492]
[1778032437755,36.03,81398.05,2.0,0.59586,0.00023,18.48286]
[1778032441655,36.03,81398.26,2.0,0.59592,0.00023,18.4823]
[1778032441749,36.03,81398.26,2.0,0.59592,0.00023,18.4823]
[1778032441784,36.03,81398.26,2.0,0.59592,0.00023,18.4823]
[1778032441805,36.03,81391.71,2.0,0.59444,0.00023,18.49776]
[1778032442228,36.03,81379.08,2.0,0.59159,0.00023,18.5269]
[1778032443817,36.03,81379.08,2.0,0.59159,0.00023,18.5269]
[1778032444836,36.03,81383.26,2.0,0.59254,0.00023,18.51728]
[1778032449856,36.02,81385.22,2.0,0.593,0.00023,18.51265]
[1778032451740,36.02,81379.97,2.0,0.59182,0.00023,18.52459]
[1778032455407,36.02,81376.97,2.0,0.59114,0.00023,18.53135]
[1778032455823,36.02,81374.74,2.0,0.59064,0.00023,18.53636]
[1778032458756,36.01,81371.55,2.0,0.58992,0.00023,18.54344]
[1778032460531,36.01,81370.82,2.0,0.58976,0.00023,18.54506]
[1778032460773,36.01,81373.39,2.0,0.59034,0.00023,18.53932]
[1778032461855,36.01,81380.97,2.0,0.59206,0.00023,18.52216]
[1778032462524,36.01,81380.97,2.0,0.59206,0.00023,18.52216]
[1778032462568,36.01,81382.05,2.0,0.5923,0.00023,18.5197]
[1778032464210,36.01,81384.71,2.0,0.5929,0.00023,18.51359]
[1778032464823,36.01,81390.77,2.0,0.59427,0.00023,18.49952]
[1778032467276,36.01,81393.94,2.0,0.59498,0.00023,18.4921]
[1778032469080,36.01,81395.76,2.0,0.59539,0.00023,18.48782]
[1778032469764,36.01,81398.56,2.0,0.59603,0.00023,18.4811]
[1778032471003,36.01,81401.35,2.0,0.59666,0.00023,18.47439]
[1778032471021,36.01,81401.35,2.0,0.59666,0.00023,18.47439]
[1778032471304,36.01,81400.97,2.0,0.5966,0.00023,18.46991]
[1778032472312,36.01,81404.62,2.0,0.59742,0.00023,18.46106]
[1778032474806,36.01,81405.94,2.0,0.59772,0.00023,18.45785]
[1778032474847,36.01,81404.88,2.0,0.59748,0.00023,18.4604]
[1778032480367,36.01,81403.74,2.0,0.59723,0.00023,18.4631]
[1778032485402,36.0,81404.53,2.0,0.59741,0.00023,18.46111]
[1778032490437,36.0,81404.46,2.0,0.59741,0.00023,18.46116]
[1778032494466,36.0,81400.05,2.0,0.59643,0.00023,18.47167]
[1778032499989,35.99,81399.31,2.0,0.59627,0.00023,18.47336]
[1778032501515,35.99,81393.52,2.0,0.59497,0.00023,18.48702]
[1778032503529,35.99,81385.56,2.0,0.59317,0.00023,18.50559]
[1778032504831,35.99,81385.56,2.0,0.59317,0.00023,18.50559]
[1778032504900,35.99,81379.25,2.0,0.59175,0.00023,18.52007]
[1778032507834,35.99,81378.95,2.0,0.59168,0.00023,18.52075]
[1778032507863,35.99,81379.56,2.0,0.59182,0.00023,18.51936]
[1778032512863,35.99,81381.49,2.0,0.59226,0.00023,18.51494]
[1778032517894,35.99,81384.24,2.0,0.59288,0.00023,18.50862]
[1778032517955,35.99,81379.67,2.0,0.59184,0.00023,18.5191]
[1778032518121,35.99,81379.67,2.0,0.59184,0.00023,18.5191]
[1778032518896,35.99,81378.01,2.0,0.59147,0.00023,18.52287]
[1778032519925,35.99,81373.81,2.0,0.59052,0.00023,18.53234]
[1778032524931,35.98,81372.76,2.0,0.59028,0.00023,18.53465]
[1778032529933,35.98,81373.85,2.0,0.59054,0.00023,18.53216]
[1778032529814,35.98,81369.92,2.0,0.58965,0.00023,18.54092]
[1778032534828,35.98,81370.34,2.0,0.58977,0.00023,18.53457]
[1778032536958,35.98,81366.37,2.0,0.58887,0.00023,18.54331]
[1778032541979,35.97,81366.05,2.0,0.58881,0.00023,18.54394]
[1778032544512,35.97,81365.07,2.0,0.58859,0.00023,18.54606]
[1778032544523,35.97,81365.07,2.0,0.58859,0.00023,18.54606]
[1778032544815,35.97,81365.07,2.0,0.58859,0.00023,18.54605]
[1778032546915,35.97,81364.53,2.0,0.58847,0.00023,18.54721]
[1778032546933,35.97,81364.38,2.0,0.58843,0.00023,18.54753]
[1778032550861,35.97,81367.98,2.0,0.58926,0.00023,18.53954]
[1778032555886,35.97,81366.84,2.0,0.589,0.00023,18.542]
[1778032555896,35.97,81366.84,2.0,0.589,0.00023,18.542]
[1778032555916,35.97,81366.84,2.0,0.589,0.00023,18.542]
[1778032557908,35.96,81362.96,2.0,0.58813,0.00023,18.55048]
[1778032560936,35.96,81366.63,2.0,0.58896,0.00023,18.54238]
[1778032561936,35.96,81369.97,2.0,0.58972,0.00023,18.53498]
[1778032562669,35.96,81369.97,2.0,0.58972,0.00023,18.53498]
[1778032562944,35.96,81371.89,2.0,0.59016,0.00023,18.53068]
[1778032564084,35.96,81372.72,2.0,0.59034,0.00023,18.52887]
[1778032564101,35.96,81372.72,2.0,0.59034,0.00023,18.52887]
[1778032564958,35.96,81369.9,2.0,0.5897,0.00023,18.53515]
[1778032565085,35.96,81369.9,2.0,0.5897,0.00023,18.53515]
[1778032565964,35.96,81378.51,2.0,0.59166,0.00023,18.51578]
[1778032567978,35.96,81384.31,2.0,0.59297,0.00023,18.50248]
[1778032569992,35.96,81388.76,2.0,0.59397,0.00023,18.49216]
[1778032574022,35.96,81396.65,2.0,0.59576,0.00023,18.47355]
[1778032576814,35.97,81396.87,2.0,0.5958,0.00023,18.47304]
[1778032577042,35.97,81396.75,2.0,0.59578,0.00023,18.47334]
[1778032579056,35.97,81390.43,2.0,0.59435,0.00023,18.48829]
[1778032582899,35.97,81389.42,2.0,0.59412,0.00023,18.49066]
[1778032582900,35.97,81389.42,2.0,0.59412,0.00023,18.49066]
[1778032583085,35.97,81389.33,2.0,0.5941,0.00023,18.49087]
[1778032584031,35.97,81389.33,2.0,0.5941,0.00023,18.49087]
[1778032584055,35.97,81389.33,2.0,0.5941,0.00023,18.49087]
[1778032585683,35.97,81386.08,2.0,0.59336,0.00023,18.49844]
[1778032587461,35.97,81383.21,2.0,0.59272,0.00023,18.50507]
[1778032588023,35.97,81382.5,2.0,0.59255,0.00023,18.50671]
[1778032593033,35.97,81385.09,2.0,0.59316,0.00023,18.49536]
[1778032598039,35.97,81384.33,2.0,0.59299,0.00023,18.49712]
[1778032599146,35.97,81389.15,2.0,0.59408,0.00023,18.48592]
[1778032602153,35.97,81394.18,2.0,0.59522,0.00023,18.4741]
[1778032607170,35.97,81396.32,2.0,0.59569,0.00023,18.46908]
[1778032610087,35.97,81401.03,2.0,0.59676,0.00023,18.45782]
[1778032610929,35.97,81401.03,2.0,0.59676,0.00023,18.45782]
[1778032611038,35.97,81403.45,2.0,0.5973,0.00023,18.45197]
[1778032616061,35.97,81401.62,2.0,0.59688,0.00023,18.45644]
[1778032621067,35.97,81399.37,2.0,0.59637,0.00023,18.46191]
[1778032621080,35.97,81394.6,2.0,0.59529,0.00023,18.4733]
[1778032625991,35.97,81393.1,2.0,0.59495,0.00023,18.47686]
[1778032626130,35.98,81393.04,2.0,0.59494,0.00023,18.47701]
[1778032627064,35.98,81389.06,2.0,0.59404,0.00023,18.48638]
[1778032632069,35.98,81387.15,2.0,0.5936,0.00023,18.49086]
[1778032637074,35.98,81388.76,2.0,0.59397,0.00023,18.48713]
[1778032639147,35.98,81392.96,2.0,0.59492,0.00023,18.47724]
[1778032644165,35.98,81392.75,2.0,0.59487,0.00023,18.47774]
[1778032649191,35.98,81395.71,2.0,0.59553,0.00023,18.47079]
[1778032651202,35.98,81399.36,2.0,0.59638,0.00023,18.4567]
[1778032656203,35.98,81398.66,2.0,0.59621,0.00023,18.45846]
[1778032661224,35.99,81399.7,2.0,0.59644,0.00023,18.45605]
[1778032666237,35.99,81398.54,2.0,0.59617,0.00023,18.45892]
[1778032671238,35.99,81400.06,2.0,0.59651,0.00023,18.45535]
[1778032676238,35.99,81397.9,2.0,0.59601,0.00023,18.46061]
[1778032681247,36.0,81395.61,2.0,0.59549,0.00023,18.46613]
[1778032682200,36.0,81390.64,2.0,0.59437,0.00023,18.47787]
[1778032683212,36.0,81382.48,2.0,0.59252,0.00023,18.49681]
[1778032684196,36.0,81376.45,2.0,0.59116,0.00023,18.51054]
[1778032689205,36.0,81376.73,2.0,0.59123,0.00023,18.50986]
[1778032692233,35.99,81373.4,2.0,0.59047,0.00023,18.51732]
[1778032697156,35.99,81372.46,2.0,0.59027,0.00023,18.51937]
[1778032697191,35.99,81372.46,2.0,0.59027,0.00023,18.51937]
[1778032697165,35.99,81372.38,2.0,0.59025,0.00023,18.51954]
[1778032697238,35.99,81372.38,2.0,0.59025,0.00023,18.51954]
[1778032697274,35.99,81372.38,2.0,0.59025,0.00023,18.51954]
[1778032697648,35.99,81372.38,2.0,0.59025,0.00023,18.51954]
[1778032697658,35.99,81372.38,2.0,0.59025,0.00023,18.51954]
[1778032697886,35.99,81372.38,2.0,0.59025,0.00023,18.51951]
[1778032698894,35.99,81366.6,2.0,0.58894,0.00023,18.53233]
[1778032702920,35.99,81375.86,2.0,0.59105,0.00023,18.51163]
[1778032704200,35.99,81379.7,2.0,0.59192,0.00023,18.50291]
[1778032708963,35.99,81383.14,2.0,0.59269,0.00023,18.49504]
[1778032709556,35.99,81383.14,2.0,0.59269,0.00023,18.49504]
[1778032710244,35.99,81392.29,2.0,0.59476,0.00023,18.47371]
[1778032713194,35.99,81398.8,2.0,0.59626,0.00023,18.45281]
[1778032718218,35.98,81399.22,2.0,0.59636,0.00023,18.45176]
[1778032722269,35.98,81395.29,2.0,0.59548,0.00023,18.46107]
[1778032725515,35.98,81396.14,2.0,0.59568,0.00023,18.45898]
[1778032725648,35.98,81396.14,2.0,0.59568,0.00023,18.45898]
[1778032725848,35.98,81396.14,2.0,0.59568,0.00023,18.45898]
[1778032725889,35.98,81396.14,2.0,0.59568,0.00023,18.45898]
[1778032725920,35.98,81396.14,2.0,0.59568,0.00023,18.45898]
[1778032726073,35.98,81396.14,2.0,0.59568,0.00023,18.45898]
[1778032726100,35.98,81396.14,2.0,0.59568,0.00023,18.45898]
[1778032726166,35.98,81382.27,2.0,0.59254,0.00023,18.4914]
[1778032726738,35.98,81382.27,2.0,0.59254,0.00023,18.4914]
[1778032726935,35.98,81382.27,2.0,0.59254,0.00023,18.4914]
[1778032726956,35.98,81382.27,2.0,0.59254,0.00023,18.4914]
[1778032727148,35.98,81382.27,2.0,0.59254,0.00023,18.4914]
[1778032727164,35.98,81382.27,2.0,0.59254,0.00023,18.4914]
[1778032727195,35.98,81372.85,2.0,0.59041,0.00023,18.51276]
[1778032727348,35.98,81372.85,2.0,0.59041,0.00023,18.51276]
[1778032727374,35.98,81372.85,2.0,0.59041,0.00023,18.51276]
[1778032727573,35.98,81372.85,2.0,0.59041,0.00023,18.51276]
[1778032728116,35.98,81368.33,2.0,0.58939,0.00023,18.52282]
[1778032729689,35.98,81368.33,2.0,0.58939,0.00023,18.5228]
[1778032729709,35.98,81368.33,2.0,0.58939,0.00023,18.5228]
[1778032730111,35.98,81367.78,2.0,0.58926,0.00023,18.524]
[1778032732687,35.97,81366.84,2.0,0.58905,0.00023,18.52604]
[1778032733134,35.97,81364.11,2.0,0.58844,0.00023,18.53202]
[1778032735706,35.97,81363.68,2.0,0.58834,0.00023,18.53293]
[1778032736153,35.97,81368.52,2.0,0.58944,0.00023,18.52224]
[1778032737160,35.97,81372.49,2.0,0.59035,0.00023,18.51337]
[1778032742195,35.97,81371.15,2.0,0.59005,0.00023,18.51632]
[1778032743745,35.97,81368.27,2.0,0.5894,0.00023,18.52268]
[1778032744210,35.96,81366.55,2.0,0.58901,0.00023,18.52644]
[1778032747243,35.96,81363.01,2.0,0.58822,0.00023,18.53409]
[1778032752243,35.96,81362.15,2.0,0.58803,0.00023,18.53593]
[1778032757269,35.95,81359.71,2.0,0.58749,0.00023,18.54109]
[1778032759894,35.94,81358.04,2.0,0.58712,0.00023,18.54458]
[1778032759987,35.94,81358.04,2.0,0.58712,0.00023,18.54458]
[1778032760017,35.94,81358.04,2.0,0.58712,0.00023,18.54458]
[1778032760066,35.94,81357.48,2.0,0.58699,0.00023,18.54574]
[1778032760635,35.94,81357.48,2.0,0.58699,0.00023,18.54574]
[1778032760736,35.94,81357.48,2.0,0.58699,0.00023,18.54574]
[1778032760814,35.94,81357.48,2.0,0.58699,0.00023,18.54574]
[1778032760904,35.94,81357.48,2.0,0.58699,0.00023,18.54574]
[1778032760951,35.94,81357.48,2.0,0.58699,0.00023,18.54574]
[1778032761098,35.94,81357.48,2.0,0.58699,0.00023,18.54574]
[1778032761157,35.94,81363.14,2.0,0.58828,0.00023,18.53346]
[1778032762549,35.94,81363.14,2.0,0.58828,0.00023,18.53346]
[1778032762566,35.94,81363.14,2.0,0.58828,0.00023,18.53346]
[1778032762723,35.94,81363.14,2.0,0.58828,0.00023,18.53346]
[1778032762754,35.94,81373.47,2.0,0.59063,0.00023,18.51046]
[1778032764148,35.94,81373.47,2.0,0.59063,0.00023,18.51046]
[1778032764299,35.94,81375.06,2.0,0.591,0.00023,18.50683]
[1778032768377,35.93,81379.17,2.0,0.59194,0.00023,18.49735]
[1778032773212,35.93,81382.61,2.0,0.59276,0.00023,18.48388]
[1778032777440,35.93,81387.79,2.0,0.59394,0.00023,18.47185]
[1778032780584,35.93,81391.52,2.0,0.59478,0.00023,18.46311]
[1778032781468,35.93,81391.52,2.0,0.59478,0.00023,18.46311]
[1778032782228,35.93,81396.0,2.0,0.59579,0.00023,18.45248]
[1778032787245,35.93,81397.32,2.0,0.59609,0.00023,18.44931]
[1778032792256,35.93,81395.06,2.0,0.59558,0.00023,18.4547]
[1778032794350,35.93,81398.18,2.0,0.59629,0.00023,18.44723]
[1778032799361,35.93,81398.53,2.0,0.59637,0.00023,18.44637]
[1778032800976,35.93,81398.64,2.0,0.5964,0.00023,18.4461]
[1778032801004,35.93,81398.64,2.0,0.5964,0.00023,18.4461]
[1778032801239,35.93,81398.64,2.0,0.5964,0.00023,18.4461]
[1778032801244,35.93,81403.38,2.0,0.59747,0.00023,18.43463]
[1778032801713,35.93,81409.32,2.0,0.59881,0.00023,18.42008]
[1778032803328,35.93,81409.32,2.0,0.59881,0.00023,18.42008]
[1778032802862,35.92,81403.55,2.0,0.59751,0.00023,18.4342]
[1778032804290,35.92,81394.88,2.0,0.59555,0.00023,18.45504]
[1778032805333,35.92,81391.96,2.0,0.59489,0.00023,18.46195]
[1778032807315,35.92,81392.2,2.0,0.59495,0.00023,18.46136]
[1778032807327,35.92,81392.72,2.0,0.59507,0.00023,18.46011]
[1778032812687,35.92,81392.43,2.0,0.59501,0.00023,18.46069]
[1778032813724,35.92,81392.43,2.0,0.59501,0.00023,18.46069]
[1778032814073,35.92,81392.43,2.0,0.59501,0.00023,18.46069]
[1778032814088,35.92,81392.43,2.0,0.59501,0.00023,18.46069]
[1778032814173,35.92,81392.43,2.0,0.59501,0.00023,18.46069]
[1778032814207,35.92,81392.43,2.0,0.59501,0.00023,18.46069]
[1778032814250,35.92,81392.71,2.0,0.59508,0.00023,18.45998]
[1778032815028,35.92,81383.16,2.0,0.59291,0.00023,18.48235]
[1778032816713,35.92,81386.0,2.0,0.59356,0.00023,18.47576]
[1778032818727,35.92,81389.5,2.0,0.59435,0.00023,18.46758]
[1778032822860,35.92,81384.61,2.0,0.59324,0.00023,18.47903]
[1778032828793,35.91,81387.57,2.0,0.59392,0.00023,18.47205]
[1778032834842,35.9,81385.98,2.0,0.5936,0.00023,18.4701]
[1778032841283,35.9,81387.58,2.0,0.59398,0.00023,18.46619]
[1778032845166,35.89,81382.09,2.0,0.59275,0.00023,18.47877]
[1778032848522,35.89,81379.66,2.0,0.5922,0.00023,18.48436]
[1778032848710,35.89,81379.66,2.0,0.5922,0.00023,18.48436]
[1778032848742,35.89,81379.66,2.0,0.5922,0.00023,18.48436]
[1778032848848,35.89,81379.66,2.0,0.5922,0.00023,18.48436]
[1778032848939,35.89,81380.38,2.0,0.59236,0.00023,18.48273]
[1778032849714,35.89,81380.38,2.0,0.59236,0.00023,18.48273]
[1778032849778,35.89,81380.38,2.0,0.59236,0.00023,18.48273]
[1778032850095,35.89,81380.38,2.0,0.59236,0.00023,18.48273]
[1778032850318,35.89,81355.03,2.0,0.58659,0.00023,18.5391]
[1778032850852,35.89,81355.03,2.0,0.58659,0.00023,18.5391]
[1778032850875,35.89,81355.03,2.0,0.58659,0.00023,18.5391]
[1778032850948,35.89,81355.03,2.0,0.58659,0.00023,18.5391]
[1778032850992,35.89,81355.03,2.0,0.58659,0.00023,18.5391]
[1778032851148,35.89,81355.03,2.0,0.58659,0.00023,18.5391]
[1778032851172,35.89,81355.03,2.0,0.58659,0.00023,18.5391]
[1778032851348,35.89,81355.03,2.0,0.58659,0.00023,18.5391]
[1778032851380,35.89,81355.03,2.0,0.58659,0.00023,18.5391]
[1778032851405,35.89,81342.58,2.0,0.58375,0.00023,18.56538]
[1778032851960,35.89,81342.58,2.0,0.58374,0.00023,18.56539]
[1778032852411,35.89,81342.58,2.0,0.58374,0.00023,18.56539]
[1778032853373,35.89,81336.57,2.0,0.58237,0.00023,18.57773]
[1778032854313,35.89,81331.42,2.0,0.58119,0.00023,18.58813]
[1778032855082,35.89,81331.42,2.0,0.58119,0.00023,18.58813]
[1778032855120,35.89,81330.89,2.0,0.58107,0.00023,18.58919]
[1778032858408,35.89,81328.54,2.0,0.58053,0.00023,18.59388]
[1778032858002,35.89,81315.76,2.0,0.57761,0.00023,18.61874]
[1778032859010,35.9,81314.54,2.0,0.57732,0.00023,18.62107]
[1778032861026,35.9,81310.89,2.0,0.57648,0.00023,18.62798]
[1778032863062,35.9,81319.36,2.0,0.57842,0.00023,18.6119]
[1778032866030,35.9,81318.53,2.0,0.57823,0.00023,18.61351]
[1778032866283,35.9,81318.53,2.0,0.57823,0.00023,18.61351]
[1778032866359,35.9,81318.53,2.0,0.57823,0.00023,18.61351]
[1778032866339,35.9,81317.16,2.0,0.57792,0.00023,18.61615]
[1778032866575,35.9,81317.16,2.0,0.57792,0.00023,18.61615]
[1778032866600,35.9,81317.16,2.0,0.57792,0.00023,18.61615]
[1778032867358,35.9,81317.16,2.0,0.57792,0.00023,18.61615]
[1778032867380,35.9,81301.76,2.0,0.57439,0.00023,18.64484]
[1778032867476,35.9,81301.76,2.0,0.57439,0.00023,18.64484]
[1778032867517,35.9,81301.76,2.0,0.57439,0.00023,18.64484]
[1778032867675,35.9,81301.76,2.0,0.57439,0.00023,18.64484]
[1778032867694,35.9,81301.76,2.0,0.57439,0.00023,18.64484]
[1778032868075,35.89,81301.76,2.0,0.57439,0.00023,18.6448]
[1778032870270,35.89,81304.97,2.0,0.57514,0.00023,18.63888]
[1778032873119,35.88,81308.01,2.0,0.57586,0.00023,18.63302]
[1778032875417,35.85,81308.45,2.0,0.57601,0.00023,18.6318]
[1778032880160,35.84,81303.67,2.0,0.57494,0.00023,18.64037]
[1778032884189,35.8,81300.25,2.0,0.57421,0.00023,18.6461]
[1778032884956,35.8,81300.25,2.0,0.57421,0.00023,18.6461]
[1778032885447,35.8,81300.63,2.0,0.5743,0.00023,18.64539]
[1778032890455,35.79,81299.05,2.0,0.57397,0.00023,18.64797]
[1778032891304,35.78,81299.95,2.0,0.57418,0.00023,18.64632]
[1778032891402,35.77,81296.02,2.0,0.57332,0.00023,18.64786]
[1778032891544,35.77,81296.02,2.0,0.57332,0.00023,18.64786]
[1778032891560,35.77,81296.02,2.0,0.57332,0.00023,18.64786]
[1778032891723,35.77,81296.02,2.0,0.57332,0.00023,18.64786]
[1778032892405,35.77,81289.69,2.0,0.57186,0.00023,18.65909]
[1778032893353,35.75,81282.69,2.0,0.57027,0.00023,18.671]
[1778032893621,35.75,81282.69,2.0,0.57027,0.00023,18.671]
[1778032893652,35.75,81282.69,2.0,0.57027,0.00023,18.671]
[1778032895514,35.74,81279.28,2.0,0.5695,0.00023,18.67664]
[1778032895601,35.74,81279.28,2.0,0.5695,0.00023,18.67664]
[1778032895638,35.74,81279.28,2.0,0.5695,0.00023,18.67664]
[1778032895748,35.74,81279.28,2.0,0.5695,0.00023,18.67664]
[1778032895786,35.74,81279.28,2.0,0.5695,0.00023,18.67664]
[1778032896271,35.73,81275.73,2.0,0.5687,0.00023,18.68247]
[1778032897489,35.71,81274.9,2.0,0.56854,0.00023,18.68363]
[1778032898286,35.7,81274.19,2.0,0.5684,0.00023,18.68459]
[1778032901607,35.69,81271.1,2.0,0.56769,0.00023,18.68965]
[1778032902278,35.69,81271.1,2.0,0.56769,0.00023,18.68965]
[1778032902438,35.68,81283.24,2.0,0.57053,0.00023,18.66897]
[1778032903441,35.66,81286.8,2.0,0.57138,0.00023,18.66256]
[1778032905402,35.64,81291.36,2.0,0.57247,0.00023,18.65415]
[1778032906417,35.64,81295.81,2.0,0.57351,0.00023,18.64614]
[1778032909137,35.64,81297.1,2.0,0.57381,0.00023,18.64378]
[1778032909416,35.64,81298.29,2.0,0.57408,0.00023,18.6416]
[1778032913417,35.63,81302.05,2.0,0.57496,0.00023,18.63465]
[1778032918429,35.63,81302.69,2.0,0.57511,0.00023,18.63342]
[1778032923330,35.63,81304.82,2.0,0.57561,0.00023,18.6294]
[1778032923372,35.63,81304.82,2.0,0.57561,0.00023,18.6294]
[1778032923448,35.63,81304.82,2.0,0.57561,0.00023,18.6294]
[1778032923462,35.63,81310.17,2.0,0.57685,0.00023,18.61931]
[1778032923887,35.63,81310.17,2.0,0.57685,0.00023,18.61931]
[1778032924469,35.63,81316.12,2.0,0.57822,0.00023,18.60788]
[1778032926280,35.63,81317.78,2.0,0.57861,0.00023,18.60466]
[1778032927497,35.63,81316.35,2.0,0.57828,0.00023,18.60743]
[1778032928496,35.63,81316.37,2.0,0.57828,0.00023,18.60739]
[1778032929457,35.63,81316.37,2.0,0.57828,0.00023,18.60739]
[1778032929472,35.63,81316.37,2.0,0.57828,0.00023,18.60739]
[1778032929541,35.63,81316.47,2.0,0.5783,0.00023,18.60719]
[1778032930800,35.63,81308.57,2.0,0.57648,0.00023,18.62232]
[1778032932057,35.63,81308.57,2.0,0.57648,0.00023,18.62232]
[1778032932164,35.63,81308.57,2.0,0.57648,0.00023,18.62232]
[1778032934354,35.62,81315.03,2.0,0.57798,0.00023,18.60994]
[1778032939575,35.62,81315.05,2.0,0.57798,0.00023,18.60988]
[1778032942596,35.62,81311.64,2.0,0.5772,0.00023,18.61641]
[1778032945617,35.62,81315.55,2.0,0.5781,0.00023,18.60887]
[1778032949081,35.62,81321.47,2.0,0.57947,0.00023,18.59728]
[1778032954494,35.62,81321.19,2.0,0.57943,0.00023,18.59247]
[1778032959720,35.62,81318.38,2.0,0.57878,0.00023,18.59799]
[1778032961228,35.62,81318.38,2.0,0.57878,0.00023,18.59799]
[1778032961297,35.62,81318.38,2.0,0.57878,0.00023,18.59799]
[1778032964545,35.62,81321.8,2.0,0.57957,0.00023,18.5912]
[1778032970419,35.62,81324.49,2.0,0.5802,0.00023,18.58586]
[1778032973476,35.62,81319.03,2.0,0.57893,0.00023,18.59671]
[1778032975536,35.63,81314.81,2.0,0.57793,0.00023,18.60516]
[1778032979524,35.65,81318.07,2.0,0.57864,0.00023,18.59918]
[1778032984541,35.66,81320.18,2.0,0.57912,0.00023,18.59514]
[1778032988577,35.66,81316.96,2.0,0.57837,0.00023,18.60152]
[1778032993583,35.67,81316.95,2.0,0.57836,0.00023,18.60164]
[1778032996585,35.67,81313.34,2.0,0.57751,0.00023,18.60867]
[1778032999582,35.67,81316.63,2.0,0.57827,0.00023,18.60241]
[1778033001586,35.68,81320.95,2.0,0.57926,0.00023,18.59402]
[1778033006589,35.68,81318.18,2.0,0.57861,0.00023,18.59953]
[1778033010512,35.69,81312.93,2.0,0.57739,0.00023,18.60974]
[1778033012488,35.69,81309.48,2.0,0.57661,0.00023,18.61096]
[1778033016205,35.69,81308.81,2.0,0.57646,0.00023,18.61219]
[1778033016350,35.69,81308.81,2.0,0.57646,0.00023,18.61219]
[1778033016393,35.69,81308.81,2.0,0.57646,0.00023,18.61219]
[1778033016495,35.68,81305.2,2.0,0.57563,0.00023,18.61895]
[1778033016694,35.68,81305.2,2.0,0.57563,0.00023,18.61895]
[1778033016791,35.68,81305.2,2.0,0.57563,0.00023,18.61895]
[1778033017275,35.68,81305.2,2.0,0.57563,0.00023,18.61895]
[1778033017412,35.68,81305.2,2.0,0.57563,0.00023,18.61895]
[1778033017480,35.68,81286.09,2.0,0.57121,0.00023,18.65343]
[1778033017599,35.68,81286.09,2.0,0.57121,0.00023,18.65343]
[1778033017619,35.68,81286.09,2.0,0.57121,0.00023,18.65343]
[1778033018174,35.68,81286.09,2.0,0.57121,0.00023,18.65341]
[1778033019184,35.68,81278.4,2.0,0.56944,0.00023,18.66654]
[1778033020151,35.68,81278.4,2.0,0.56944,0.00023,18.66654]
[1778033020188,35.67,81278.49,2.0,0.56948,0.00023,18.66629]
[1778033024563,35.67,81285.59,2.0,0.57113,0.00023,18.65402]
[1778033026060,35.66,81285.59,2.0,0.57113,0.00023,18.65401]
[1778033026098,35.66,81285.59,2.0,0.57113,0.00023,18.65401]
[1778033026148,35.66,81285.59,2.0,0.57113,0.00023,18.65401]
[1778033026194,35.66,81285.59,2.0,0.57113,0.00023,18.65401]
[1778033026288,35.66,81291.17,2.0,0.57242,0.00023,18.64416]
[1778033027394,35.66,81296.05,2.0,0.57356,0.00023,18.63538]
[1778033028167,35.66,81296.05,2.0,0.57356,0.00023,18.63538]
[1778033028504,35.66,81297.08,2.0,0.5738,0.00023,18.63349]
[1778033029558,35.66,81293.55,2.0,0.57298,0.00023,18.63985]
[1778033032543,35.66,81290.0,2.0,0.57217,0.00023,18.64612]
[1778033037570,35.65,81289.21,2.0,0.57199,0.00023,18.64745]
[1778033037552,35.65,81294.46,2.0,0.57321,0.00023,18.63806]
[1778033041592,35.64,81301.4,2.0,0.57482,0.00023,18.62534]
[1778033046620,35.64,81304.22,2.0,0.57548,0.00023,18.62003]
[1778033048646,35.64,81307.5,2.0,0.57625,0.00023,18.61386]
[1778033053662,35.63,81305.16,2.0,0.57571,0.00023,18.61818]
[1778033058647,35.63,81308.47,2.0,0.57649,0.00023,18.61187]
[1778033063654,35.63,81309.42,2.0,0.57671,0.00023,18.61]
[1778033068682,35.62,81312.22,2.0,0.57737,0.00023,18.60459]
[1778033073709,35.62,81313.05,2.0,0.57759,0.00023,18.59758]
[1778033078728,35.61,81313.06,2.0,0.5776,0.00023,18.59749]
[1778033079633,35.61,81301.44,2.0,0.57491,0.00023,18.6194]
[1778033080607,35.61,81301.44,2.0,0.57491,0.00023,18.61938]
[1778033081618,35.61,81294.57,2.0,0.57332,0.00023,18.63192]
[1778033084646,35.61,81285.75,2.0,0.57128,0.00023,18.64756]
[1778033086246,35.61,81285.75,2.0,0.57128,0.00023,18.64754]
[1778033086653,35.61,81283.38,2.0,0.57073,0.00023,18.65166]
[1778033091563,35.6,81280.52,2.0,0.57008,0.00023,18.65655]
[1778033091603,35.6,81280.52,2.0,0.57008,0.00023,18.65655]
[1778033091593,35.6,81279.9,2.0,0.56993,0.00023,18.6576]
[1778033091699,35.6,81279.9,2.0,0.56993,0.00023,18.6576]
[1778033091723,35.6,81279.9,2.0,0.56993,0.00023,18.6576]
[1778033091898,35.6,81279.9,2.0,0.56993,0.00023,18.6576]
[1778033091933,35.6,81279.9,2.0,0.56993,0.00023,18.6576]
[1778033091944,35.6,81280.6,2.0,0.5701,0.00023,18.6564]
[1778033094532,35.6,81276.65,2.0,0.56918,0.00023,18.66311]
[1778033096272,35.6,81276.65,2.0,0.56918,0.00023,18.66311]
[1778033096673,35.6,81276.65,2.0,0.56918,0.00023,18.66311]
[1778033096684,35.6,81268.45,2.0,0.56728,0.00023,18.67675]
[1778033096873,35.6,81268.45,2.0,0.56728,0.00023,18.67675]
[1778033096891,35.6,81268.45,2.0,0.56728,0.00023,18.67675]
[1778033097098,35.6,81268.45,2.0,0.56728,0.00023,18.67675]
[1778033097128,35.6,81268.45,2.0,0.56728,0.00023,18.67675]
[1778033097298,35.6,81268.45,2.0,0.56728,0.00023,18.67675]
[1778033097586,35.6,81266.06,2.0,0.56673,0.00023,18.68064]
[1778033098470,35.6,81266.06,2.0,0.56673,0.00023,18.68064]
[1778033098537,35.59,81262.78,2.0,0.56597,0.00023,18.68592]
[1778033100479,35.59,81261.27,2.0,0.56562,0.00023,18.68832]
[1778033100630,35.59,81261.49,2.0,0.56567,0.00023,18.68795]
[1778033102609,35.59,81257.65,2.0,0.56478,0.00023,18.694]
[1778033106623,35.58,81254.14,2.0,0.56397,0.00023,18.69941]
[1778033111643,35.58,81253.59,2.0,0.56385,0.00023,18.70023]
[1778033112609,35.58,81249.05,2.0,0.56279,0.00023,18.70718]
[1778033116687,35.57,81246.17,2.0,0.56213,0.00023,18.71148]
[1778033118643,35.57,81249.79,2.0,0.56298,0.00023,18.70598]
[1778033119687,35.57,81255.48,2.0,0.5643,0.00023,18.69718]
[1778033120061,35.57,81255.48,2.0,0.5643,0.00023,18.69718]
[1778033120597,35.57,81263.32,2.0,0.56613,0.00023,18.68473]
[1778033122599,35.56,81264.62,2.0,0.56644,0.00023,18.68257]
[1778033122648,35.56,81265.12,2.0,0.56656,0.00023,18.68171]
[1778033125673,35.55,81261.61,2.0,0.56577,0.00023,18.68722]
[1778033130685,35.53,81260.83,2.0,0.56562,0.00023,18.68822]
[1778033135696,35.53,81261.14,2.0,0.56571,0.00023,18.68236]
[1778033139683,35.52,81264.78,2.0,0.56656,0.00023,18.67645]
[1778033140610,35.52,81268.65,2.0,0.56746,0.00023,18.6701]
[1778033144620,35.52,81259.93,2.0,0.56543,0.00023,18.68425]
[1778033149636,35.52,81261.67,2.0,0.56584,0.00023,18.68144]
[1778033149634,35.52,81267.47,2.0,0.56719,0.00023,18.67201]
[1778033154634,35.52,81264.45,2.0,0.56649,0.00023,18.67694]
[1778033157693,35.52,81258.11,2.0,0.56501,0.00023,18.6871]
[1778033159703,35.52,81254.0,2.0,0.56406,0.00023,18.69354]
[1778033162954,35.51,81252.93,2.0,0.56381,0.00023,18.69517]
[1778033163714,35.51,81253.44,2.0,0.56393,0.00023,18.69437]
[1778033167685,35.5,81249.99,2.0,0.56314,0.00023,18.69956]
[1778033170476,35.48,81250.04,2.0,0.56319,0.00023,18.69924]
[1778033170600,35.48,81250.04,2.0,0.56319,0.00023,18.69924]
[1778033170630,35.48,81250.04,2.0,0.56319,0.00023,18.69924]
[1778033170709,35.47,81251.01,2.0,0.56343,0.00023,18.69762]
[1778033170800,35.47,81251.01,2.0,0.56343,0.00023,18.69762]
[1778033170833,35.47,81251.01,2.0,0.56343,0.00023,18.69762]
[1778033172135,35.46,81251.01,2.0,0.56344,0.00023,18.6975]
[1778033172376,35.46,81251.01,2.0,0.56344,0.00023,18.6975]
[1778033172403,35.46,81251.01,2.0,0.56344,0.00023,18.6975]
[1778033172460,35.46,81251.01,2.0,0.56344,0.00023,18.6975]
[1778033172526,35.46,81251.01,2.0,0.56344,0.00023,18.6975]
[1778033172674,35.46,81251.01,2.0,0.56344,0.00023,18.6975]
[1778033172712,35.46,81251.01,2.0,0.56344,0.00023,18.6975]
[1778033172627,35.46,81235.73,2.0,0.55987,0.00023,18.72033]
[1778033172881,35.46,81235.73,2.0,0.55987,0.00023,18.72033]
[1778033173255,35.46,81235.73,2.0,0.55987,0.00023,18.72032]
[1778033174438,35.46,81235.73,2.0,0.55987,0.00023,18.72032]
[1778033174752,35.46,81226.57,2.0,0.55772,0.00023,18.73327]
[1778033180306,35.45,81229.8,2.0,0.5585,0.00023,18.72865]
[1778033182321,35.44,81234.4,2.0,0.55958,0.00023,18.72207]
[1778033186346,35.44,81229.49,2.0,0.55844,0.00023,18.729]
[1778033190443,35.4,81233.03,2.0,0.55932,0.00023,18.72362]
[1778033195512,35.36,81231.85,2.0,0.55912,0.00024,18.71956]
[1778033195516,35.36,81231.85,2.0,0.55912,0.00024,18.71956]
[1778033198801,35.35,81235.31,2.0,0.55994,0.00024,18.71452]
[1778033201815,35.35,81230.95,2.0,0.55892,0.00024,18.72075]
[1778033206830,35.34,81231.12,2.0,0.55897,0.00024,18.72045]
[1778033211832,35.34,81228.33,2.0,0.55832,0.00024,18.72433]
[1778033216852,35.33,81226.02,2.0,0.55779,0.00024,18.7275]
[1778033221856,35.32,81226.58,2.0,0.55793,0.00024,18.72665]
[1778033226862,35.32,81225.57,2.0,0.5577,0.00024,18.72799]
[1778033231883,35.31,81224.84,2.0,0.55754,0.00024,18.72893]
[1778033236884,35.25,81223.42,2.0,0.55729,0.00024,18.73033]
[1778033238722,35.22,81233.2,2.0,0.55963,0.00024,18.7162]
[1778033239743,35.22,81232.0,2.0,0.55935,0.00024,18.71792]
[1778033244752,35.22,81233.0,2.0,0.55959,0.00024,18.71644]
[1778033245818,35.21,81238.1,2.0,0.5608,0.00024,18.70894]
[1778033246286,35.21,81238.1,2.0,0.5608,0.00024,18.70894]
[1778033246299,35.21,81238.1,2.0,0.5608,0.00024,18.70894]
[1778033246321,35.21,81238.1,2.0,0.5608,0.00024,18.70894]
[1778033246363,35.21,81238.1,2.0,0.5608,0.00024,18.70894]
[1778033246771,35.21,81237.79,2.0,0.56073,0.00024,18.70939]
[1778033247774,35.21,81245.76,2.0,0.56261,0.00024,18.69737]
[1778033248435,35.21,81245.76,2.0,0.56261,0.00024,18.69737]
[1778033248780,35.21,81248.24,2.0,0.5632,0.00024,18.69354]
[1778033253786,35.21,81246.96,2.0,0.56291,0.00024,18.69017]
[1778033258794,35.21,81244.89,2.0,0.56243,0.00024,18.69333]
[1778033260831,35.21,81234.19,2.0,0.5599,0.00024,18.7093]
[1778033262739,35.21,81230.32,2.0,0.55899,0.00024,18.71488]
[1778033267741,35.2,81231.58,2.0,0.55929,0.00024,18.71305]
[1778033272744,35.2,81232.71,2.0,0.55956,0.00024,18.71139]
[1778033275773,35.2,81237.97,2.0,0.56081,0.00024,18.70365]
[1778033280790,35.2,81236.65,2.0,0.5605,0.00024,18.70558]
[1778033285817,35.19,81234.22,2.0,0.55993,0.00024,18.70912]
[1778033290828,35.19,81236.72,2.0,0.56052,0.00024,18.70542]
[1778033295853,35.19,81238.71,2.0,0.56099,0.00024,18.70245]
[1778033300869,35.19,81236.19,2.0,0.5604,0.00024,18.70617]
[1778033305874,35.19,81238.45,2.0,0.56094,0.00024,18.7028]
[1778033310880,35.18,81236.78,2.0,0.56055,0.00024,18.70526]
[1778033311858,35.18,81242.14,2.0,0.56183,0.00024,18.69191]
[1778033312833,35.18,81247.42,2.0,0.56307,0.00024,18.68383]
[1778033316827,35.18,81243.19,2.0,0.56208,0.00024,18.69033]
[1778033321429,35.18,81243.89,2.0,0.56224,0.00024,18.68926]
[1778033321867,35.18,81244.85,2.0,0.56247,0.00024,18.68779]
[1778033322792,35.18,81253.51,2.0,0.56451,0.00024,18.67429]
[1778033324862,35.18,81252.83,2.0,0.56435,0.00024,18.67537]
[1778033324808,35.18,81249.43,2.0,0.56355,0.00024,18.68072]
[1778033325861,35.18,81249.64,2.0,0.5636,0.00024,18.68039]
[1778033328887,35.19,81254.04,2.0,0.56463,0.00024,18.67346]
[1778033333909,35.19,81256.88,2.0,0.5653,0.00024,18.66894]
[1778033338912,35.19,81257.22,2.0,0.56538,0.00024,18.66841]
[1778033342748,35.19,81260.38,2.0,0.56612,0.00024,18.6633]
[1778033342835,35.19,81261.31,2.0,0.56634,0.00024,18.66179]
[1778033343905,35.19,81268.58,2.0,0.56805,0.00024,18.64972]
[1778033345829,35.19,81270.65,2.0,0.56854,0.00024,18.64624]
[1778033346081,35.19,81270.65,2.0,0.56854,0.00024,18.64624]
[1778033346463,35.19,81270.65,2.0,0.56853,0.00024,18.64625]
[1778033351498,35.2,81270.4,2.0,0.56847,0.00024,18.64672]
[1778033355630,35.2,81267.06,2.0,0.56768,0.00024,18.65239]
[1778033361864,35.2,81267.2,2.0,0.56771,0.00024,18.65221]
[1778033367610,35.21,81264.07,2.0,0.56696,0.00024,18.6575]
[1778033369624,35.21,81267.78,2.0,0.56783,0.00024,18.65134]
[1778033374674,35.21,81265.23,2.0,0.56724,0.00024,18.6503]
[1778033379783,35.22,81263.13,2.0,0.56674,0.00024,18.65384]
[1778033381709,35.22,81268.3,2.0,0.56795,0.00024,18.64526]
[1778033382727,35.22,81276.11,2.0,0.56979,0.00024,18.63194]
[1778033383002,35.22,81276.11,2.0,0.56979,0.00024,18.63194]
[1778033383728,35.22,81275.95,2.0,0.56975,0.00024,18.63222]
[1778033384735,35.22,81285.51,2.0,0.572,0.00023,18.61537]
[1778033388941,35.22,81287.39,2.0,0.57244,0.00023,18.61197]
[1778033389770,35.22,81285.23,2.0,0.57193,0.00023,18.61585]
[1778033391876,35.22,81283.81,2.0,0.5716,0.00023,18.61838]
[1778033391952,35.22,81283.81,2.0,0.5716,0.00023,18.61838]
[1778033392956,35.22,81291.88,2.0,0.5735,0.00023,18.60378]
[1778033393882,35.22,81291.88,2.0,0.5735,0.00023,18.60378]
[1778033393888,35.22,81292.07,2.0,0.57354,0.00023,18.60343]
[1778033396017,35.22,81290.28,2.0,0.57312,0.00023,18.6067]
[1778033396253,35.22,81290.21,2.0,0.57311,0.00023,18.60683]
[1778033396752,35.22,81290.21,2.0,0.57311,0.00023,18.60683]
[1778033396773,35.22,81290.21,2.0,0.57311,0.00023,18.60683]
[1778033396804,35.22,81290.21,2.0,0.57311,0.00023,18.60683]
[1778033396983,35.22,81290.21,2.0,0.57311,0.00023,18.60683]
[1778033396848,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033397017,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033397149,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033397168,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033397373,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033397408,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033397573,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033397592,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033397798,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033397827,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033398166,35.22,81272.27,2.0,0.56889,0.00024,18.6385]
[1778033398840,35.22,81273.65,2.0,0.56921,0.00024,18.63614]
[1778033401777,35.22,81274.21,2.0,0.56935,0.00024,18.63517]
[1778033401959,35.22,81273.79,2.0,0.56925,0.00024,18.63589]
[1778033406959,35.22,81272.13,2.0,0.56886,0.00024,18.63872]
[1778033407926,35.22,81276.17,2.0,0.56981,0.00024,18.63177]
[1778033412930,35.22,81279.08,2.0,0.5705,0.00024,18.62668]
[1778033417959,35.21,81280.89,2.0,0.57093,0.00024,18.62347]
[1778033422962,35.21,81282.24,2.0,0.57125,0.00024,18.62106]
[1778033427989,35.21,81282.27,2.0,0.57125,0.00024,18.62099]
[1778033431060,35.21,81286.59,2.0,0.57229,0.00023,18.6079]
[1778033433932,35.21,81286.78,2.0,0.57234,0.00023,18.60754]
[1778033434035,35.21,81287.1,2.0,0.57241,0.00023,18.60696]
[1778033434945,35.21,81287.1,2.0,0.57241,0.00023,18.60696]
[1778033435067,35.21,81292.47,2.0,0.57367,0.00023,18.59717]
[1778033435994,35.21,81299.14,2.0,0.57524,0.00023,18.58475]
[1778033441018,35.21,81296.02,2.0,0.57451,0.00023,18.59061]
[1778033446043,35.21,81297.95,2.0,0.57496,0.00023,18.587]
[1778033451060,35.21,81299.01,2.0,0.57521,0.00023,18.58502]
[1778033455837,35.21,81298.45,2.0,0.57507,0.00023,18.5861]
[1778033455869,35.21,81298.45,2.0,0.57507,0.00023,18.5861]
[1778033455938,35.21,81298.99,2.0,0.5752,0.00023,18.58508]
[1778033458779,35.21,81300.84,2.0,0.57563,0.00023,18.5816]
[1778033458877,35.21,81302.04,2.0,0.57591,0.00023,18.57933]
[1778033465613,35.21,81299.86,2.0,0.5754,0.00023,18.58348]
[1778033466078,35.21,81299.47,2.0,0.57531,0.00023,18.58423]
[1778033468060,35.21,81296.23,2.0,0.57454,0.00023,18.59031]
[1778033473071,35.22,81296.01,2.0,0.57449,0.00023,18.59073]
[1778033478099,35.22,81296.02,2.0,0.57449,0.00023,18.59072]
[1778033483120,35.22,81297.14,2.0,0.57475,0.00023,18.58865]
[1778033488131,35.22,81298.36,2.0,0.57504,0.00023,18.58638]
[1778033492093,35.22,81285.68,2.0,0.57208,0.00024,18.60432]
[1778033493018,35.22,81282.39,2.0,0.5713,0.00024,18.61019]
[1778033498038,35.22,81282.41,2.0,0.57131,0.00024,18.61013]
[1778033503056,35.22,81282.85,2.0,0.57142,0.00024,18.60932]
[1778033507092,35.21,81286.96,2.0,0.57239,0.00024,18.60195]
[1778033512114,35.21,81289.11,2.0,0.57289,0.00023,18.59806]
[1778033513161,35.22,81292.63,2.0,0.57372,0.00023,18.59163]
[1778033517092,35.22,81296.58,2.0,0.57464,0.00023,18.58432]
[1778033517201,35.22,81296.58,2.0,0.57464,0.00023,18.58432]
[1778033517873,35.22,81302.62,2.0,0.57606,0.00023,18.57294]
[1778033523286,35.22,81303.79,2.0,0.57633,0.00023,18.57077]
[1778033527154,35.22,81307.02,2.0,0.57708,0.00023,18.56459]
[1778033528743,35.22,81311.4,2.0,0.5781,0.00023,18.55609]
[1778033533926,35.23,81309.69,2.0,0.5777,0.00023,18.5595]
[1778033535977,35.23,81322.75,2.0,0.58075,0.00023,18.53354]
[1778033536897,35.23,81322.75,2.0,0.58075,0.00023,18.53354]
[1778033537110,35.23,81322.41,2.0,0.58067,0.00023,18.53425]
[1778033542119,35.24,81323.35,2.0,0.58088,0.00023,18.53245]
[1778033547142,35.24,81322.37,2.0,0.58063,0.00023,18.53458]
[1778033548078,35.25,81314.63,2.0,0.57882,0.00023,18.55015]
[1778033551182,35.25,81310.62,2.0,0.57788,0.00023,18.55277]
[1778033553089,35.25,81305.16,2.0,0.5766,0.00023,18.56339]
[1778033553847,35.25,81305.16,2.0,0.5766,0.00023,18.56339]
[1778033553859,35.25,81305.16,2.0,0.5766,0.00023,18.56339]
[1778033554155,35.25,81305.16,2.0,0.5766,0.00023,18.56339]
[1778033553942,35.26,81305.16,2.0,0.5766,0.00023,18.5634]
[1778033554446,35.26,81305.16,2.0,0.5766,0.00023,18.5634]
[1778033554527,35.26,81305.16,2.0,0.5766,0.00023,18.5634]
[1778033554566,35.26,81305.16,2.0,0.5766,0.00023,18.5634]
[1778033554748,35.26,81305.16,2.0,0.5766,0.00023,18.5634]
[1778033554776,35.26,81305.16,2.0,0.5766,0.00023,18.5634]
[1778033554948,35.26,81305.16,2.0,0.5766,0.00023,18.5634]
[1778033554988,35.26,81305.16,2.0,0.5766,0.00023,18.5634]
[1778033555161,35.26,81305.16,2.0,0.5766,0.00023,18.5634]
[1778033555178,35.26,81295.38,2.0,0.57431,0.00023,18.58185]
[1778033555378,35.26,81295.38,2.0,0.57431,0.00023,18.58185]
[1778033555944,35.26,81295.38,2.0,0.57431,0.00023,18.58185]
[1778033558928,35.26,81293.25,2.0,0.57381,0.00023,18.58579]
[1778033559096,35.26,81290.54,2.0,0.57317,0.00023,18.59075]
[1778033564104,35.26,81289.39,2.0,0.5729,0.00023,18.59283]
[1778033569127,35.25,81286.45,2.0,0.57221,0.00023,18.59813]
[1778033570157,35.25,81283.11,2.0,0.57143,0.00023,18.60409]
[1778033571096,35.25,81278.61,2.0,0.57037,0.00024,18.612]
[1778033571329,35.25,81278.61,2.0,0.57037,0.00024,18.612]
[1778033572171,35.25,81277.36,2.0,0.57008,0.00024,18.61418]
[1778033572537,35.25,81277.36,2.0,0.57008,0.00024,18.61418]
[1778033572561,35.25,81277.36,2.0,0.57008,0.00024,18.61418]
[1778033575077,35.25,81271.43,2.0,0.56869,0.00024,18.62437]
[1778033580119,35.25,81269.26,2.0,0.56817,0.00024,18.62805]
[1778033585033,35.25,81272.1,2.0,0.56884,0.00024,18.62324]
[1778033585148,35.25,81271.69,2.0,0.56874,0.00024,18.62394]
[1778033586189,35.25,81266.84,2.0,0.5676,0.00024,18.63212]
[1778033590212,35.26,81263.15,2.0,0.56673,0.00024,18.63826]
[1778033594259,35.26,81262.46,2.0,0.56656,0.00024,18.63943]
[1778033595218,35.26,81262.46,2.0,0.56656,0.00024,18.63944]
[1778033600224,35.26,81263.53,2.0,0.56681,0.00024,18.63771]
[1778033605233,35.26,81260.95,2.0,0.5662,0.00024,18.64198]
[1778033610243,35.27,81257.8,2.0,0.56545,0.00024,18.64713]
[1778033612252,35.27,81254.18,2.0,0.56461,0.00024,18.64758]
[1778033617268,35.26,81251.12,2.0,0.5639,0.00024,18.65231]
[1778033622275,35.25,81252.46,2.0,0.56423,0.00024,18.6501]
[1778033627303,35.24,81253.93,2.0,0.56459,0.00024,18.64767]
[1778033631164,35.24,81258.35,2.0,0.56565,0.00024,18.64051]
[1778033636171,35.23,81258.35,2.0,0.56566,0.00024,18.64043]
[1778033641190,35.22,81259.79,2.0,0.56601,0.00024,18.638]
[1778033646192,35.22,81261.72,2.0,0.56648,0.00024,18.63474]
[1778033647210,35.21,81258.24,2.0,0.56566,0.00024,18.64038]
[1778033652239,35.21,81257.38,2.0,0.56547,0.00024,18.64168]
[1778033657241,35.2,81256.72,2.0,0.56533,0.00024,18.64264]
[1778033662241,35.19,81257.16,2.0,0.56544,0.00024,18.64182]
[1778033667249,35.18,81254.91,2.0,0.56493,0.00024,18.64532]
[1778033672262,35.17,81255.18,2.0,0.56502,0.00024,18.63943]
[1778033677270,35.16,81256.33,2.0,0.56531,0.00024,18.63748]
[1778033677329,35.16,81252.92,2.0,0.5645,0.00024,18.64291]
[1778033682356,35.15,81254.85,2.0,0.56497,0.00024,18.63973]
[1778033687543,35.14,81254.2,2.0,0.56483,0.00024,18.64067]
[1778033688304,35.14,81265.77,2.0,0.56757,0.00024,18.6217]
[1778033689276,35.14,81280.3,2.0,0.571,0.00024,18.59669]
[1778033690296,35.14,81285.52,2.0,0.57223,0.00024,18.58736]
[1778033695303,35.14,81286.83,2.0,0.57254,0.00024,18.58499]
[1778033700320,35.14,81286.54,2.0,0.57247,0.00024,18.58551]
[1778033701306,35.14,81280.32,2.0,0.571,0.00024,18.59665]
[1778033702299,35.14,81275.94,2.0,0.56997,0.00024,18.60435]
[1778033703332,35.14,81261.84,2.0,0.56664,0.00024,18.62826]
[1778033703684,35.14,81261.84,2.0,0.56664,0.00024,18.62826]
[1778033704233,35.14,81260.93,2.0,0.56643,0.00024,18.62974]
[1778033709259,35.14,81258.87,2.0,0.56595,0.00024,18.63304]
[1778033714269,35.13,81258.81,2.0,0.56595,0.00024,18.63305]
[1778033719297,35.12,81257.8,2.0,0.56572,0.00024,18.63461]
[1778033721575,35.12,81257.85,2.0,0.56574,0.00024,18.63447]
[1778033721594,35.12,81257.85,2.0,0.56574,0.00024,18.63447]
[1778033721698,35.12,81257.85,2.0,0.56574,0.00024,18.63447]
[1778033721714,35.12,81257.85,2.0,0.56574,0.00024,18.63447]
[1778033721899,35.12,81257.85,2.0,0.56574,0.00024,18.63447]
[1778033721923,35.12,81257.85,2.0,0.56574,0.00024,18.63447]
[1778033722142,35.12,81264.78,2.0,0.56737,0.00024,18.62307]
[1778033724227,35.12,81264.35,2.0,0.56727,0.00024,18.62382]
[1778033730308,35.13,81263.05,2.0,0.56695,0.00024,18.62606]
[1778033736206,35.14,81262.71,2.0,0.56687,0.00024,18.62139]
[1778033739305,35.14,81258.56,2.0,0.56588,0.00024,18.62825]
[1778033740403,35.14,81258.56,2.0,0.56589,0.00024,18.62824]
[1778033741243,35.14,81254.46,2.0,0.56491,0.00024,18.63488]
[1778033741989,35.14,81254.46,2.0,0.56491,0.00024,18.63488]
[1778033742250,35.14,81253.17,2.0,0.56461,0.00024,18.63696]
[1778033743255,35.14,81261.04,2.0,0.56646,0.00024,18.62424]
[1778033744262,35.15,81268.56,2.0,0.56824,0.00024,18.6117]
[1778033745269,35.15,81261.97,2.0,0.56668,0.00024,18.62273]
[1778033746276,35.15,81257.95,2.0,0.56573,0.00024,18.62933]
[1778033751311,35.15,81256.93,2.0,0.56548,0.00024,18.63107]
[1778033755044,35.16,81256.05,2.0,0.56527,0.00024,18.63251]
[1778033755367,35.16,81255.29,2.0,0.56509,0.00024,18.63372]
[1778033755430,35.16,81255.29,2.0,0.56509,0.00024,18.63372]
[1778033755821,35.16,81255.29,2.0,0.56509,0.00024,18.63372]
[1778033755861,35.16,81255.29,2.0,0.56509,0.00024,18.63372]
[1778033756048,35.16,81255.29,2.0,0.56509,0.00024,18.63372]
[1778033756073,35.16,81255.29,2.0,0.56509,0.00024,18.63372]
[1778033756354,35.15,81255.76,2.0,0.5652,0.00024,18.63294]
[1778033756454,35.15,81255.76,2.0,0.5652,0.00024,18.63294]
[1778033756491,35.15,81255.76,2.0,0.5652,0.00024,18.63294]
[1778033756675,35.15,81255.76,2.0,0.5652,0.00024,18.63294]
[1778033757361,35.15,81245.14,2.0,0.56269,0.00024,18.64966]
[1778033758367,35.15,81237.41,2.0,0.56086,0.00024,18.66135]
[1778033763404,35.15,81240.69,2.0,0.56164,0.00024,18.65642]
[1778033766741,35.15,81241.27,2.0,0.56177,0.00024,18.65555]
[1778033767397,35.15,81241.2,2.0,0.56176,0.00024,18.65565]
[1778033769395,35.15,81245.38,2.0,0.56275,0.00024,18.64922]
[1778033771615,35.15,81243.09,2.0,0.56221,0.00024,18.65278]
[1778033772352,35.15,81241.32,2.0,0.56178,0.00024,18.65549]
[1778033774395,35.16,81241.12,2.0,0.56173,0.00024,18.65581]
[1778033775321,35.16,81240.86,2.0,0.56167,0.00024,18.65625]
[1778033780322,35.17,81239.77,2.0,0.56139,0.00024,18.65798]
[1778033785350,35.18,81240.14,2.0,0.56147,0.00024,18.65754]
[1778033787449,35.18,81235.95,2.0,0.56047,0.00024,18.66384]
[1778033792470,35.19,81236.13,2.0,0.56052,0.00024,18.6583]
[1778033793320,35.19,81232.65,2.0,0.55969,0.00024,18.66339]
[1778033793945,35.19,81232.65,2.0,0.55969,0.00024,18.66339]
[1778033793959,35.19,81232.65,2.0,0.55969,0.00024,18.66339]
[1778033793998,35.19,81232.65,2.0,0.55969,0.00024,18.66339]
[1778033794019,35.19,81232.65,2.0,0.55969,0.00024,18.66339]
[1778033794198,35.19,81232.65,2.0,0.55969,0.00024,18.66339]
[1778033794269,35.19,81231.77,2.0,0.55948,0.00024,18.66467]
[1778033796930,35.19,81231.68,2.0,0.55946,0.00024,18.66479]
[1778033797006,35.19,81232.78,2.0,0.55972,0.00024,18.66319]
[1778033802129,35.18,81233.1,2.0,0.5598,0.00024,18.66269]
[1778033807599,35.17,81233.76,2.0,0.55998,0.00024,18.66156]
[1778033811743,35.16,81229.19,2.0,0.55891,0.00024,18.66808]
[1778033816791,35.16,81227.03,2.0,0.55841,0.00024,18.67113]
[1778033821811,35.15,81228.3,2.0,0.55871,0.00024,18.66929]
[1778033822819,35.15,81234.1,2.0,0.56009,0.00024,18.66089]
[1778033825839,35.15,81237.87,2.0,0.56098,0.00024,18.6553]
[1778033830874,35.15,81248.25,2.0,0.56345,0.00024,18.63945]
[1778033831883,35.15,81251.64,2.0,0.56425,0.00024,18.63412]
[1778033834106,35.15,81251.72,2.0,0.56427,0.00024,18.63399]
[1778033834465,35.15,81252.83,2.0,0.56453,0.00024,18.63222]
[1778033837426,35.15,81253.69,2.0,0.56474,0.00024,18.63081]
[1778033837453,35.14,81253.97,2.0,0.56481,0.00024,18.63035]
[1778033838421,35.14,81257.26,2.0,0.56559,0.00024,18.62504]
[1778033839465,35.14,81261.31,2.0,0.56655,0.00024,18.6184]
[1778033844468,35.14,81260.52,2.0,0.56637,0.00024,18.61964]
[1778033848501,35.13,81256.61,2.0,0.56546,0.00024,18.62593]
[1778033851517,35.13,81253.08,2.0,0.56464,0.00024,18.6262]
[1778033856535,35.12,81251.22,2.0,0.56421,0.00024,18.62906]
[1778033858472,35.11,81247.83,2.0,0.56342,0.00024,18.63435]
[1778033859395,35.11,81243.84,2.0,0.56247,0.00024,18.64051]
[1778033864401,35.11,81244.6,2.0,0.56266,0.00024,18.63927]
[1778033869428,35.1,81241.83,2.0,0.56202,0.00024,18.64342]
[1778033869407,35.1,81237.05,2.0,0.56088,0.00024,18.65061]
[1778033872119,35.09,81235.48,2.0,0.56052,0.00024,18.6529]
[1778033872492,35.09,81235.44,2.0,0.56051,0.00024,18.65294]
[1778033875160,35.09,81235.79,2.0,0.5606,0.00024,18.65238]
[1778033875298,35.09,81235.79,2.0,0.5606,0.00024,18.65238]
[1778033875321,35.09,81235.79,2.0,0.5606,0.00024,18.65238]
[1778033875504,35.09,81235.79,2.0,0.5606,0.00024,18.65238]
[1778033875381,35.09,81232.71,2.0,0.55987,0.00024,18.6569]
[1778033879219,35.08,81228.19,2.0,0.5588,0.00024,18.6634]
[1778033884252,35.08,81227.48,2.0,0.55864,0.00024,18.66439]
[1778033890293,35.08,81228.5,2.0,0.55888,0.00024,18.66291]
[1778033891351,35.07,81242.24,2.0,0.56215,0.00024,18.64252]
[1778033897342,35.07,81243.83,2.0,0.56254,0.00024,18.63998]
[1778033902376,35.06,81241.88,2.0,0.56209,0.00024,18.64288]
[1778033907423,35.05,81242.05,2.0,0.56214,0.00024,18.64255]
[1778033907428,35.05,81236.26,2.0,0.56077,0.00024,18.65128]
[1778033912445,35.04,81236.79,2.0,0.56092,0.00024,18.64508]
[1778033918488,35.04,81237.52,2.0,0.5611,0.00024,18.64392]
[1778033923524,35.03,81235.66,2.0,0.56067,0.00024,18.64664]
[1778033928559,35.03,81235.05,2.0,0.56053,0.00024,18.64749]
[1778033931579,35.02,81231.68,2.0,0.55973,0.00024,18.65242]
[1778033935791,35.02,81227.46,2.0,0.55873,0.00024,18.65848]
[1778033936898,35.02,81227.46,2.0,0.55873,0.00024,18.65848]
[1778033937497,35.02,81224.37,2.0,0.558,0.00024,18.66288]
[1778033939544,35.02,81220.1,2.0,0.55698,0.00024,18.66885]
[1778033944571,35.01,81221.32,2.0,0.55727,0.00024,18.66714]
[1778033945483,35.01,81228.04,2.0,0.55888,0.00024,18.6576]
[1778033947591,35.01,81231.77,2.0,0.55977,0.00024,18.65218]
[1778033952609,35.01,81229.34,2.0,0.55919,0.00024,18.65569]
[1778033957617,35.01,81228.12,2.0,0.5589,0.00024,18.65744]
[1778033962620,35.01,81230.04,2.0,0.55936,0.00024,18.65464]
[1778033967635,35.01,81231.11,2.0,0.55962,0.00024,18.65307]
[1778033968516,35.01,81237.52,2.0,0.56115,0.00024,18.64356]
[1778033973523,35.0,81238.8,2.0,0.56148,0.00024,18.63623]
[1778033978532,34.99,81238.54,2.0,0.56142,0.00024,18.63656]
[1778033983541,34.99,81239.68,2.0,0.5617,0.00024,18.63476]
[1778033988561,34.98,81239.55,2.0,0.56168,0.00024,18.6349]
[1778033990659,34.98,81235.45,2.0,0.56071,0.00024,18.64104]
[1778033995673,34.97,81230.39,2.0,0.55951,0.00024,18.64846]
[1778034000651,34.97,81228.26,2.0,0.559,0.00024,18.65154]
[1778034005667,34.97,81232.1,2.0,0.55992,0.00024,18.64592]
[1778034010692,34.97,81232.9,2.0,0.56011,0.00024,18.64473]
[1778034015721,34.97,81230.94,2.0,0.55965,0.00024,18.6476]
[1778034020731,34.97,81229.33,2.0,0.55927,0.00024,18.64993]
[1778034022646,34.97,81235.51,2.0,0.56074,0.00024,18.64082]
[1778034023618,34.97,81239.94,2.0,0.5618,0.00024,18.63413]
[1778034025566,34.97,81239.22,2.0,0.56163,0.00024,18.63523]
[1778034025650,34.97,81244.66,2.0,0.56292,0.00024,18.62686]
[1778034030652,34.97,81246.09,2.0,0.56327,0.00024,18.62463]
[1778034035665,34.96,81243.66,2.0,0.56271,0.00024,18.62301]
[1778034037630,34.96,81247.29,2.0,0.56358,0.00024,18.61729]
[1778034042642,34.95,81244.4,2.0,0.5629,0.00024,18.62175]
[1778034047666,34.95,81241.94,2.0,0.56232,0.00024,18.62549]
[1778034052666,34.94,81242.18,2.0,0.56239,0.00024,18.62506]
[1778034057679,34.93,81242.18,2.0,0.5624,0.00024,18.62499]
[1778034059258,34.93,81241.04,2.0,0.56213,0.00024,18.62672]
[1778034059661,34.93,81248.27,2.0,0.56386,0.00024,18.61543]
[1778034060686,34.93,81248.27,2.0,0.56386,0.00024,18.61543]
[1778034060705,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034060734,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034060766,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034060897,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034060915,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034061123,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034061160,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034061348,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034061362,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034061462,34.93,81253.5,2.0,0.5651,0.00024,18.60705]
[1778034061553,34.93,81259.53,2.0,0.56654,0.00024,18.59715]
[1778034063480,34.93,81259.53,2.0,0.56654,0.00024,18.59714]
[1778034063684,34.93,81260.48,2.0,0.56677,0.00024,18.59555]
[1778034067607,34.92,81252.83,2.0,0.56495,0.00024,18.60805]
[1778034068692,34.92,81249.03,2.0,0.56405,0.00024,18.61413]
[1778034073697,34.92,81248.38,2.0,0.5639,0.00024,18.6151]
[1778034078699,34.91,81246.69,2.0,0.56351,0.00024,18.61771]
[1778034083705,34.91,81245.79,2.0,0.5633,0.00024,18.61906]
[1778034088712,34.9,81244.26,2.0,0.56294,0.00024,18.62139]
[1778034093727,34.9,81243.95,2.0,0.56289,0.00024,18.61646]
[1778034098741,34.89,81244.37,2.0,0.563,0.00024,18.61574]
[1778034103769,34.89,81244.13,2.0,0.56295,0.00024,18.61606]
[1778034106683,34.88,81248.55,2.0,0.56402,0.00024,18.60904]
[1778034108101,34.88,81250.44,2.0,0.56447,0.00024,18.60601]
[1778034108140,34.88,81250.44,2.0,0.56447,0.00024,18.60601]
[1778034108248,34.88,81250.44,2.0,0.56447,0.00024,18.60601]
[1778034108287,34.88,81250.44,2.0,0.56447,0.00024,18.60601]
[1778034108448,34.88,81250.44,2.0,0.56447,0.00024,18.60601]
[1778034108508,34.88,81246.8,2.0,0.5636,0.00024,18.61179]
[1778034108851,34.88,81238.49,2.0,0.56161,0.00024,18.62468]
[1778034109881,34.88,81234.01,2.0,0.56054,0.00024,18.63143]
[1778034111845,34.88,81233.53,2.0,0.56043,0.00024,18.63211]
[1778034112798,34.88,81233.53,2.0,0.56043,0.00024,18.63211]
[1778034112852,34.87,81232.75,2.0,0.56025,0.00024,18.63325]
[1778034117923,34.87,81233.68,2.0,0.56048,0.00024,18.63179]
[1778034119908,34.86,81228.66,2.0,0.55928,0.00024,18.63917]
[1778034121780,34.86,81228.66,2.0,0.55928,0.00024,18.63917]
[1778034121786,34.86,81227.43,2.0,0.55899,0.00024,18.64095]
[1778034122753,34.86,81227.43,2.0,0.55899,0.00024,18.64095]
[1778034127764,34.86,81228.71,2.0,0.5593,0.00024,18.63909]
[1778034132780,34.86,81228.77,2.0,0.55931,0.00024,18.63901]
[1778034137791,34.86,81229.22,2.0,0.55942,0.00024,18.63835]
[1778034140584,34.86,81227.83,2.0,0.55909,0.00024,18.64038]
[1778034140626,34.86,81222.01,2.0,0.55769,0.00024,18.64872]
[1778034143388,34.86,81221.83,2.0,0.55765,0.00024,18.64897]
[1778034146090,34.86,81217.38,2.0,0.55658,0.00024,18.65518]
[1778034151125,34.86,81217.02,2.0,0.55651,0.00024,18.65031]
[1778034156160,34.86,81216.81,2.0,0.55647,0.00024,18.65058]
[1778034162339,34.86,81218.57,2.0,0.55689,0.00024,18.64813]
[1778034162350,34.86,81218.57,2.0,0.55689,0.00024,18.64813]
[1778034162399,34.86,81218.57,2.0,0.55689,0.00024,18.64813]
[1778034162642,34.86,81221.2,2.0,0.55752,0.00024,18.64444]
[1778034164634,34.86,81214.91,2.0,0.55601,0.00024,18.65317]
[1778034170190,34.85,81214.62,2.0,0.55595,0.00024,18.65355]
[1778034172371,34.85,81221.41,2.0,0.55758,0.00024,18.64411]
[1778034177888,34.85,81222.68,2.0,0.55788,0.00024,18.6423]
[1778034183353,34.85,81224.67,2.0,0.55836,0.00024,18.63945]
[1778034189393,34.85,81225.16,2.0,0.55848,0.00024,18.63874]
[1778034194428,34.85,81224.24,2.0,0.55826,0.00024,18.64006]
[1778034196597,34.85,81230.3,2.0,0.55972,0.00024,18.63126]
[1778034198458,34.85,81234.48,2.0,0.56072,0.00024,18.62505]
[1778034199465,34.85,81238.42,2.0,0.56166,0.00024,18.6191]
[1778034202780,34.85,81238.43,2.0,0.56166,0.00024,18.61912]
[1778034202835,34.85,81238.57,2.0,0.56169,0.00024,18.61891]
[1778034204499,34.85,81244.8,2.0,0.56318,0.00024,18.60924]
[1778034206837,34.85,81247.45,2.0,0.56382,0.00024,18.60505]
[1778034206874,34.85,81247.8,2.0,0.56391,0.00024,18.60447]
[1778034210809,34.84,81243.78,2.0,0.56295,0.00024,18.61075]
[1778034215837,34.84,81245.6,2.0,0.56341,0.00024,18.60249]
[1778034220864,34.83,81244.88,2.0,0.56325,0.00024,18.60356]
[1778034225870,34.83,81245.21,2.0,0.56333,0.00024,18.60299]
[1778034230896,34.82,81245.21,2.0,0.56334,0.00024,18.60292]
[1778034235904,34.82,81242.51,2.0,0.5627,0.00024,18.60709]
[1778034237928,34.82,81238.46,2.0,0.56174,0.00024,18.6133]
[1778034241942,34.81,81234.96,2.0,0.56091,0.00024,18.61856]
[1778034245936,34.8,81238.44,2.0,0.56175,0.00024,18.61322]
[1778034250938,34.77,81239.37,2.0,0.56202,0.00024,18.61145]
[1778034253886,34.77,81233.78,2.0,0.56068,0.00024,18.61991]
[1778034256884,34.77,81238.48,2.0,0.56181,0.00024,18.61274]
[1778034261904,34.76,81237.7,2.0,0.56163,0.00024,18.6139]
[1778034263060,34.76,81234.03,2.0,0.56075,0.00024,18.61945]
[1778034263922,34.76,81245.69,2.0,0.56355,0.00024,18.60143]
[1778034264926,34.76,81245.69,2.0,0.56355,0.00024,18.60142]
[1778034268954,34.76,81249.32,2.0,0.56443,0.00024,18.5956]
[1778034273967,34.76,81252.14,2.0,0.56513,0.00024,18.58564]
[1778034277887,34.75,81256.95,2.0,0.56628,0.00024,18.5777]
[1778034282901,34.75,81258.99,2.0,0.56678,0.00024,18.57427]
[1778034287922,34.75,81258.21,2.0,0.56659,0.00024,18.57554]
[1778034292923,34.75,81256.44,2.0,0.56617,0.00024,18.57844]
[1778034293950,34.74,81251.74,2.0,0.56505,0.00024,18.58614]
[1778034295963,34.74,81247.68,2.0,0.56408,0.00024,18.59266]
[1778034300977,34.74,81247.67,2.0,0.56408,0.00024,18.59263]
[1778034303885,34.73,81243.35,2.0,0.56305,0.00024,18.59944]
[1778034305445,34.73,81243.96,2.0,0.5632,0.00024,18.59847]
[1778034305460,34.73,81243.96,2.0,0.5632,0.00024,18.59847]
[1778034305600,34.73,81243.96,2.0,0.5632,0.00024,18.59847]
[1778034305637,34.73,81243.96,2.0,0.5632,0.00024,18.59847]
[1778034305823,34.73,81243.96,2.0,0.5632,0.00024,18.59847]
[1778034305844,34.73,81243.96,2.0,0.5632,0.00024,18.59847]
[1778034305915,34.73,81242.87,2.0,0.56294,0.00024,18.60018]
[1778034307448,34.73,81241.73,2.0,0.56266,0.00024,18.60195]
[1778034307892,34.73,81240.82,2.0,0.56245,0.00024,18.60336]
[1778034310972,34.73,81232.37,2.0,0.56042,0.00024,18.61622]
[1778034311926,34.73,81227.99,2.0,0.55937,0.00024,18.6227]
[1778034313781,34.73,81227.73,2.0,0.55931,0.00024,18.62307]
[1778034313912,34.73,81227.73,2.0,0.55931,0.00024,18.62307]
[1778034313954,34.73,81227.73,2.0,0.55931,0.00024,18.62307]
[1778034313964,34.73,81226.88,2.0,0.5591,0.00024,18.6243]
[1778034314123,34.73,81226.88,2.0,0.5591,0.00024,18.6243]
[1778034314137,34.73,81226.88,2.0,0.5591,0.00024,18.6243]
[1778034315704,34.73,81219.76,2.0,0.55739,0.00024,18.63454]
[1778034317649,34.73,81219.01,2.0,0.55721,0.00024,18.63559]
[1778034317693,34.73,81219.01,2.0,0.55721,0.00024,18.6356]
[1778034322727,34.73,81219.01,2.0,0.55721,0.00024,18.6356]
[1778034327857,34.73,81217.44,2.0,0.55683,0.00024,18.6378]
[1778034333503,34.73,81218.95,2.0,0.55721,0.00024,18.63034]
[1778034339444,34.73,81219.85,2.0,0.55742,0.00024,18.62907]
[1778034344853,34.73,81220.66,2.0,0.55762,0.00024,18.62792]
[1778034350520,34.73,81219.51,2.0,0.55734,0.00024,18.62954]
[1778034355556,34.72,81221.47,2.0,0.55782,0.00024,18.62675]
[1778034359097,34.72,81221.79,2.0,0.55789,0.00024,18.62629]
[1778034359979,34.72,81222.74,2.0,0.55812,0.00024,18.62493]
[1778034364827,34.72,81223.95,2.0,0.55841,0.00024,18.62319]
[1778034364859,34.72,81223.95,2.0,0.55841,0.00024,18.62319]
[1778034365026,34.72,81223.95,2.0,0.55841,0.00024,18.62319]
[1778034365032,34.72,81223.95,2.0,0.55841,0.00024,18.62319]
[1778034365040,34.72,81223.95,2.0,0.55841,0.00024,18.62319]
[1778034365050,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365068,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365224,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365228,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365249,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365451,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365464,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365490,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365677,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365679,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365702,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365873,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034365910,34.72,81220.8,2.0,0.55766,0.00024,18.62769]
[1778034366012,34.72,81217.56,2.0,0.55688,0.00024,18.63225]
[1778034366098,34.72,81217.56,2.0,0.55688,0.00024,18.63225]
[1778034367422,34.72,81217.56,2.0,0.55688,0.00024,18.63225]
[1778034367642,34.72,81216.79,2.0,0.55669,0.00024,18.63332]
[1778034372676,34.72,81216.57,2.0,0.55664,0.00024,18.63361]
[1778034378718,34.72,81215.9,2.0,0.55648,0.00024,18.63452]
[1778034381753,34.72,81212.83,2.0,0.55574,0.00024,18.63874]
[1778034381960,34.72,81195.61,2.0,0.55159,0.00024,18.66123]
[1778034384345,34.71,81194.64,2.0,0.55136,0.00024,18.66242]
[1778034384374,34.71,81194.64,2.0,0.55136,0.00024,18.66242]
[1778034384398,34.71,81194.64,2.0,0.55136,0.00024,18.66242]
[1778034384438,34.71,81194.64,2.0,0.55136,0.00024,18.66242]
[1778034384760,34.71,81194.64,2.0,0.55136,0.00024,18.66241]
[1778034385977,34.71,81191.24,2.0,0.55054,0.00024,18.66658]
[1778034386943,34.71,81184.01,2.0,0.54879,0.00024,18.67522]
[1778034387526,34.71,81184.01,2.0,0.54879,0.00024,18.67522]
[1778034387972,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388105,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388187,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388346,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388550,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388608,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388660,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388748,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388750,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388851,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388955,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034388979,34.71,81170.89,2.0,0.54561,0.00024,18.68996]
[1778034389039,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389130,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389148,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389247,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389355,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389359,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389370,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389401,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389575,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389576,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389608,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389824,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389832,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034389853,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034390053,34.71,81167.41,2.0,0.54477,0.00024,18.69367]
[1778034390063,34.71,81163.46,2.0,0.54381,0.00024,18.69778]
[1778034390095,34.71,81163.46,2.0,0.54381,0.00024,18.69778]
[1778034390324,34.71,81163.46,2.0,0.54381,0.00024,18.69778]
[1778034390362,34.71,81163.46,2.0,0.54381,0.00024,18.69778]
[1778034390633,34.71,81163.46,2.0,0.54381,0.00024,18.69778]
[1778034390804,34.71,81163.46,2.0,0.54381,0.00024,18.69778]
[1778034391028,34.71,81161.48,2.0,0.54334,0.00024,18.69447]
[1778034396423,34.71,81161.01,2.0,0.54323,0.00024,18.69495]
[1778034401885,34.71,81161.34,2.0,0.54331,0.00024,18.69461]
[1778034404906,34.71,81165.59,2.0,0.54435,0.00024,18.69022]
[1778034409941,34.71,81162.44,2.0,0.54358,0.00024,18.69346]
[1778034414257,34.7,81159.85,2.0,0.54296,0.00024,18.69607]
[1778034414295,34.7,81159.85,2.0,0.54296,0.00024,18.69607]
[1778034414399,34.7,81159.85,2.0,0.54296,0.00024,18.69607]
[1778034414478,34.7,81159.85,2.0,0.54296,0.00024,18.69607]
[1778034414601,34.7,81159.85,2.0,0.54296,0.00024,18.69607]
[1778034414651,34.7,81159.85,2.0,0.54296,0.00024,18.69607]
[1778034414977,34.7,81158.72,2.0,0.54268,0.00024,18.6972]
[1778034415983,34.7,81154.7,2.0,0.54171,0.00024,18.70114]
[1778034416599,34.7,81154.7,2.0,0.54171,0.00024,18.70114]
[1778034417062,34.7,81155.65,2.0,0.54194,0.00024,18.70022]
[1778034420075,34.7,81165.38,2.0,0.5443,0.00024,18.69042]
[1778034422027,34.71,81166.77,2.0,0.54463,0.00024,18.68897]
[1778034425084,34.71,81160.43,2.0,0.54309,0.00024,18.69551]
[1778034430102,34.71,81160.31,2.0,0.54307,0.00024,18.69562]
[1778034435118,34.7,81161.19,2.0,0.54328,0.00024,18.69472]
[1778034440140,34.7,81161.33,2.0,0.54332,0.00024,18.69457]
[1778034445157,34.7,81159.55,2.0,0.54289,0.00024,18.69635]
[1778034448153,34.7,81155.72,2.0,0.54196,0.00024,18.70012]
[1778034453153,34.7,81154.69,2.0,0.54172,0.00024,18.69579]
[1778034458174,34.7,81156.83,2.0,0.54224,0.00024,18.6937]
[1778034463181,34.69,81157.64,2.0,0.54244,0.00024,18.69289]
[1778034468188,34.69,81156.67,2.0,0.54221,0.00024,18.69384]
[1778034473144,34.69,81151.44,2.0,0.54094,0.00024,18.69888]
[1778034475159,34.69,81147.97,2.0,0.5401,0.00024,18.70212]
[1778034478112,34.69,81142.37,2.0,0.53874,0.00024,18.70717]
[1778034482078,34.69,81133.01,2.0,0.53646,0.00024,18.71513]
[1778034486099,34.69,81129.84,2.0,0.53569,0.00024,18.71768]
[1778034486846,34.69,81129.84,2.0,0.53569,0.00024,18.71768]
[1778034487114,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034487180,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034487252,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034487278,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034487381,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034487475,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034487620,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034487725,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034487747,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034487776,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034488075,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034488099,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034488102,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034488132,34.69,81118.07,2.0,0.53283,0.00024,18.72656]
[1778034488143,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034488300,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034488342,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034488523,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034488551,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034488560,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034488723,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034488773,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034488923,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034488944,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034489148,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034489164,34.69,81114.89,2.0,0.53205,0.00024,18.7288]
[1778034489175,34.69,81111.81,2.0,0.5313,0.00024,18.7309]
[1778034489448,34.69,81111.81,2.0,0.5313,0.00024,18.7309]
[1778034489664,34.69,81111.81,2.0,0.5313,0.00024,18.7309]
[1778034489704,34.69,81111.81,2.0,0.5313,0.00024,18.7309]
[1778034489985,34.7,81111.83,2.0,0.53131,0.00024,18.73089]
[1778034490469,34.7,81111.83,2.0,0.53131,0.00024,18.73089]
[1778034491040,34.7,81111.04,2.0,0.53111,0.00024,18.73142]
[1778034496737,34.7,81108.02,2.0,0.53038,0.00024,18.7334]
[1778034501016,34.7,81106.11,2.0,0.52991,0.00024,18.73462]
[1778034501161,34.7,81102.67,2.0,0.52907,0.00024,18.73674]
[1778034502097,34.7,81097.84,2.0,0.5279,0.00024,18.73958]
[1778034505148,34.69,81095.67,2.0,0.52737,0.00024,18.74079]
[1778034505157,34.69,81095.67,2.0,0.52737,0.00024,18.74079]
[1778034505194,34.69,81095.44,2.0,0.52732,0.00024,18.74092]
[1778034505348,34.69,81095.44,2.0,0.52732,0.00024,18.74092]
[1778034505386,34.69,81095.44,2.0,0.52732,0.00024,18.74092]
[1778034505623,34.69,81095.44,2.0,0.52732,0.00024,18.74092]
[1778034505655,34.69,81095.44,2.0,0.52732,0.00024,18.74092]
[1778034506023,34.69,81096.03,2.0,0.52746,0.00024,18.74059]
[1778034507989,34.69,81092.27,2.0,0.52655,0.00024,18.74264]
[1778034511376,34.69,81093.21,2.0,0.52678,0.00024,18.74213]
[1778034511652,34.69,81091.07,2.0,0.52626,0.00024,18.73796]
[1778034513062,34.69,81096.29,2.0,0.52753,0.00024,18.73513]
[1778034514256,34.69,81098.32,2.0,0.52803,0.00024,18.73398]
[1778034514281,34.69,81098.32,2.0,0.52803,0.00024,18.73398]
[1778034515957,34.69,81113.22,2.0,0.53166,0.00024,18.72463]
[1778034516498,34.69,81113.22,2.0,0.53166,0.00024,18.72463]
[1778034517173,34.69,81113.12,2.0,0.53163,0.00024,18.7247]
[1778034517542,34.69,81113.12,2.0,0.53163,0.00024,18.7247]
[1778034517646,34.69,81113.12,2.0,0.53163,0.00024,18.7247]
[1778034517747,34.69,81114.85,2.0,0.53205,0.00024,18.72352]
[1778034519569,34.69,81114.85,2.0,0.53205,0.00024,18.72352]
[1778034519708,34.69,81116.12,2.0,0.53236,0.00024,18.72263]
[1778034521768,34.69,81121.78,2.0,0.53374,0.00024,18.71856]
[1778034527619,34.69,81120.07,2.0,0.53332,0.00024,18.71982]
[1778034528329,34.69,81120.07,2.0,0.53332,0.00024,18.71982]
[1778034529175,34.69,81117.06,2.0,0.53259,0.00024,18.72198]
[1778034530132,34.7,81111.87,2.0,0.53132,0.00024,18.72555]
[1778034535134,34.7,81109.49,2.0,0.53074,0.00024,18.72714]
[1778034536151,34.7,81108.22,2.0,0.53043,0.00024,18.72797]
[1778034536165,34.7,81108.22,2.0,0.53043,0.00024,18.72797]
[1778034536175,34.7,81106.15,2.0,0.52993,0.00024,18.72929]
[1778034536349,34.7,81106.15,2.0,0.52993,0.00024,18.72929]
[1778034536373,34.7,81106.15,2.0,0.52993,0.00024,18.72929]
[1778034536723,34.7,81106.15,2.0,0.52993,0.00024,18.72929]
[1778034536735,34.7,81106.15,2.0,0.52993,0.00024,18.72929]
[1778034536827,34.71,81106.15,2.0,0.52993,0.00024,18.72929]
[1778034539848,34.71,81109.88,2.0,0.53083,0.00024,18.7269]
[1778034542269,34.71,81110.63,2.0,0.53101,0.00024,18.7264]
[1778034543223,34.71,81115.78,2.0,0.53227,0.00024,18.72291]
[1778034547725,34.71,81116.06,2.0,0.53234,0.00024,18.72271]
[1778034547847,34.71,81116.06,2.0,0.53234,0.00024,18.72271]
[1778034547862,34.71,81116.06,2.0,0.53234,0.00024,18.72271]
[1778034547949,34.71,81116.06,2.0,0.53234,0.00024,18.72271]
[1778034547981,34.71,81116.06,2.0,0.53234,0.00024,18.72271]
[1778034548016,34.71,81116.06,2.0,0.53234,0.00024,18.72271]
[1778034548160,34.71,81116.06,2.0,0.53234,0.00024,18.72271]
[1778034548173,34.71,81116.06,2.0,0.53234,0.00024,18.72271]
[1778034548206,34.71,81116.06,2.0,0.53234,0.00024,18.72271]
[1778034548114,34.71,81128.4,2.0,0.53534,0.00024,18.71356]
[1778034548422,34.71,81128.4,2.0,0.53534,0.00024,18.71356]
[1778034548427,34.71,81128.4,2.0,0.53534,0.00024,18.71356]
[1778034548468,34.71,81128.4,2.0,0.53534,0.00024,18.71356]
[1778034548603,34.71,81128.4,2.0,0.53534,0.00024,18.71356]
[1778034548728,34.71,81128.4,2.0,0.53534,0.00024,18.71356]
[1778034548763,34.71,81128.4,2.0,0.53534,0.00024,18.71356]
[1778034548923,34.71,81128.4,2.0,0.53534,0.00024,18.71356]
[1778034549015,34.71,81127.7,2.0,0.53517,0.00024,18.71411]
[1778034549733,34.71,81127.7,2.0,0.53517,0.00024,18.71411]
[1778034549748,34.71,81127.7,2.0,0.53517,0.00024,18.71411]
[1778034549848,34.71,81127.7,2.0,0.53517,0.00024,18.71411]
[1778034549931,34.71,81128.55,2.0,0.53537,0.00024,18.71344]
[1778034550296,34.71,81128.55,2.0,0.53537,0.00024,18.71344]
[1778034550927,34.71,81128.55,2.0,0.53537,0.00024,18.71345]
[1778034555961,34.71,81129.47,2.0,0.53559,0.00024,18.71273]
[1778034560051,34.71,81123.33,2.0,0.5341,0.00024,18.71746]
[1778034561261,34.71,81123.33,2.0,0.5341,0.00024,18.71746]
[1778034562211,34.71,81117.32,2.0,0.53264,0.00024,18.72184]
[1778034566512,34.71,81115.69,2.0,0.53224,0.00024,18.72299]
[1778034566701,34.71,81115.69,2.0,0.53224,0.00024,18.72299]
[1778034566724,34.71,81115.69,2.0,0.53224,0.00024,18.72299]
[1778034566923,34.71,81115.69,2.0,0.53224,0.00024,18.72299]
[1778034566970,34.71,81115.69,2.0,0.53224,0.00024,18.72299]
[1778034567133,34.72,81114.49,2.0,0.53195,0.00024,18.72382]
[1778034570236,34.72,81109.83,2.0,0.53081,0.00024,18.72695]
[1778034574086,34.72,81103.97,2.0,0.52939,0.00024,18.72536]
[1778034575096,34.72,81097.89,2.0,0.52791,0.00024,18.72897]
[1778034580128,34.72,81097.89,2.0,0.52791,0.00024,18.72896]
[1778034585163,34.72,81097.59,2.0,0.52784,0.00024,18.72914]
[1778034590505,34.72,81098.58,2.0,0.52808,0.00024,18.72858]
[1778034597246,34.72,81101.02,2.0,0.52867,0.00024,18.72716]
[1778034601692,34.73,81102.35,2.0,0.52899,0.00024,18.72637]
[1778034601723,34.73,81102.35,2.0,0.52899,0.00024,18.72637]
[1778034601756,34.73,81102.35,2.0,0.52899,0.00024,18.72637]
[1778034601948,34.73,81102.35,2.0,0.52899,0.00024,18.72637]
[1778034601965,34.73,81102.35,2.0,0.52899,0.00024,18.72637]
[1778034602177,34.73,81102.35,2.0,0.52899,0.00024,18.72637]
[1778034602209,34.73,81102.35,2.0,0.52899,0.00024,18.72637]
[1778034602283,34.73,81098.06,2.0,0.52795,0.00024,18.72889]
[1778034602372,34.73,81098.06,2.0,0.52795,0.00024,18.72889]
[1778034602396,34.73,81098.06,2.0,0.52795,0.00024,18.72889]
[1778034603290,34.73,81093.58,2.0,0.52686,0.00024,18.73139]
[1778034604498,34.73,81092.17,2.0,0.52651,0.00024,18.73214]
[1778034605304,34.73,81091.11,2.0,0.52625,0.00024,18.7327]
[1778034610338,34.73,81087.58,2.0,0.5254,0.00024,18.73451]
[1778034614072,34.73,81082.12,2.0,0.52406,0.00024,18.73713]
[1778034616014,34.73,81082.12,2.0,0.52406,0.00024,18.73713]
[1778034616318,34.72,81076.82,2.0,0.52278,0.00024,18.73946]
[1778034621339,34.68,81073.66,2.0,0.52202,0.00024,18.74072]
[1778034626335,34.64,81077.28,2.0,0.52292,0.00024,18.73918]
[1778034631280,34.64,81090.65,2.0,0.52619,0.00024,18.72749]
[1778034632339,34.64,81094.7,2.0,0.52718,0.00024,18.72531]
[1778034637355,34.64,81095.68,2.0,0.52742,0.00024,18.72477]
[1778034638333,34.64,81091.91,2.0,0.5265,0.00024,18.72683]
[1778034639304,34.64,81086.1,2.0,0.52508,0.00024,18.72981]
[1778034643290,34.65,81082.25,2.0,0.52414,0.00024,18.73165]
[1778034647317,34.64,81077.43,2.0,0.52296,0.00024,18.73381]
[1778034652321,34.64,81078.19,2.0,0.52315,0.00024,18.73348]
[1778034656380,34.64,81073.99,2.0,0.52212,0.00024,18.73525]
[1778034658282,34.64,81073.1,2.0,0.52191,0.00024,18.73561]
[1778034658341,34.64,81073.1,2.0,0.52191,0.00024,18.7356]
[1778034658376,34.64,81073.1,2.0,0.52191,0.00024,18.7356]
[1778034658391,34.64,81073.1,2.0,0.52191,0.00024,18.7356]
[1778034658550,34.64,81073.1,2.0,0.52191,0.00024,18.7356]
[1778034658581,34.64,81073.1,2.0,0.52191,0.00024,18.7356]
[1778034659251,34.64,81069.73,2.0,0.52108,0.00024,18.73691]
[1778034661256,34.64,81065.57,2.0,0.52006,0.00024,18.73842]
[1778034666284,34.65,81064.94,2.0,0.51991,0.00024,18.73865]
[1778034671284,34.66,81064.4,2.0,0.51977,0.00024,18.73884]
[1778034674046,34.66,81064.34,2.0,0.51976,0.00024,18.73886]
[1778034674385,34.66,81059.24,2.0,0.51851,0.00024,18.7405]
[1778034674548,34.66,81059.24,2.0,0.51851,0.00024,18.7405]
[1778034674567,34.66,81059.24,2.0,0.51851,0.00024,18.7405]
[1778034675281,34.66,81057.2,2.0,0.51801,0.00024,18.7411]
[1778034677871,34.66,81063.9,2.0,0.51965,0.00024,18.73901]
[1778034680743,34.67,81066.78,2.0,0.52035,0.00024,18.73802]
[1778034681334,34.67,81066.62,2.0,0.52031,0.00024,18.73808]
[1778034681663,34.67,81066.62,2.0,0.52031,0.00024,18.73808]
[1778034682310,34.67,81065.09,2.0,0.51994,0.00024,18.73861]
[1778034683661,34.67,81066.82,2.0,0.52036,0.00024,18.73801]
[1778034683990,34.67,81066.99,2.0,0.5204,0.00024,18.73795]
[1778034689820,34.67,81068.94,2.0,0.52088,0.00024,18.73724]
[1778034693105,34.67,81067.18,2.0,0.52045,0.00024,18.73257]
[1778034693349,34.67,81068.42,2.0,0.52075,0.00024,18.73212]
[1778034694113,34.67,81068.42,2.0,0.52075,0.00024,18.73212]
[1778034694275,34.67,81073.73,2.0,0.52205,0.00024,18.73008]
[1778034696947,34.67,81073.11,2.0,0.5219,0.00024,18.73033]
[1778034697323,34.67,81071.75,2.0,0.52157,0.00024,18.73086]
[1778034698280,34.67,81076.06,2.0,0.52262,0.00024,18.72912]
[1778034701371,34.67,81081.24,2.0,0.52389,0.00024,18.72684]
[1778034702339,34.67,81073.45,2.0,0.52198,0.00024,18.73019]
[1778034703264,34.67,81073.45,2.0,0.52198,0.00024,18.73019]
[1778034703291,34.67,81073.64,2.0,0.52203,0.00024,18.73011]
[1778034703425,34.67,81073.64,2.0,0.52203,0.00024,18.73011]
[1778034703452,34.67,81073.64,2.0,0.52203,0.00024,18.73011]
[1778034703673,34.67,81073.64,2.0,0.52203,0.00024,18.73011]
[1778034703709,34.67,81073.64,2.0,0.52203,0.00024,18.73011]
[1778034704026,34.67,81073.64,2.0,0.52203,0.00024,18.73011]
[1778034705322,34.67,81073.64,2.0,0.52203,0.00024,18.73011]
[1778034705397,34.67,81071.16,2.0,0.52142,0.00024,18.73109]
[1778034710399,34.67,81070.8,2.0,0.52133,0.00024,18.73123]
[1778034712327,34.67,81078.17,2.0,0.52314,0.00024,18.72821]
[1778034714325,34.67,81082.65,2.0,0.52423,0.00024,18.72619]
[1778034715313,34.67,81077.58,2.0,0.52299,0.00024,18.72847]
[1778034718357,34.67,81072.89,2.0,0.52185,0.00024,18.73041]
[1778034720588,34.67,81070.33,2.0,0.52122,0.00024,18.73141]
[1778034721146,34.67,81070.33,2.0,0.52122,0.00024,18.73141]
[1778034725166,34.67,81068.15,2.0,0.52069,0.00024,18.73222]
[1778034725331,34.67,81068.15,2.0,0.52069,0.00024,18.73222]
[1778034725356,34.67,81068.15,2.0,0.52069,0.00024,18.73222]
[1778034725353,34.67,81067.58,2.0,0.52055,0.00024,18.73243]
[1778034725475,34.67,81067.58,2.0,0.52055,0.00024,18.73243]
[1778034725499,34.67,81067.58,2.0,0.52055,0.00024,18.73243]
[1778034725673,34.67,81067.58,2.0,0.52055,0.00024,18.73243]
[1778034725707,34.67,81067.58,2.0,0.52055,0.00024,18.73243]
[1778034725873,34.67,81067.58,2.0,0.52055,0.00024,18.73243]
[1778034726285,34.67,81067.12,2.0,0.52044,0.00024,18.7326]
[1778034729307,34.67,81063.87,2.0,0.51964,0.00024,18.73372]
[1778034729362,34.67,81064.35,2.0,0.51976,0.00024,18.73356]
[1778034732222,34.67,81070.8,2.0,0.52133,0.00024,18.73124]
[1778034733229,34.67,81075.85,2.0,0.52257,0.00024,18.72921]
[1778034736820,34.67,81074.29,2.0,0.52219,0.00024,18.72986]
[1778034737365,34.67,81081.37,2.0,0.52392,0.00024,18.72679]
[1778034737952,34.67,81081.37,2.0,0.52392,0.00024,18.72679]
[1778034738266,34.67,81081.15,2.0,0.52386,0.00024,18.72689]
[1778034739273,34.67,81085.93,2.0,0.52503,0.00024,18.72463]
[1778034741285,34.67,81091.13,2.0,0.5263,0.00024,18.72199]
[1778034746321,34.68,81092.65,2.0,0.52667,0.00024,18.72118]
[1778034751357,34.68,81095.85,2.0,0.52745,0.00024,18.71412]
[1778034756392,34.68,81093.73,2.0,0.52693,0.00024,18.71529]
[1778034759412,34.68,81082.97,2.0,0.52431,0.00024,18.72075]
[1778034761427,34.68,81088.05,2.0,0.52555,0.00024,18.71828]
[1778034763441,34.69,81092.46,2.0,0.52662,0.00024,18.71599]
[1778034768476,34.69,81092.71,2.0,0.52668,0.00024,18.71586]
[1778034774159,34.69,81091.27,2.0,0.52633,0.00024,18.71663]
[1778034778046,34.7,81091.75,2.0,0.52644,0.00024,18.71638]
[1778034778443,34.7,81092.52,2.0,0.52663,0.00024,18.71597]
[1778034783473,34.7,81092.33,2.0,0.52658,0.00024,18.71607]
[1778034787486,34.7,81087.34,2.0,0.52537,0.00024,18.71865]
[1778034792513,34.7,81087.19,2.0,0.52533,0.00024,18.71873]
[1778034797543,34.7,81087.99,2.0,0.52552,0.00024,18.71834]
[1778034799088,34.7,81088.72,2.0,0.5257,0.00024,18.71797]
[1778034799410,34.7,81087.8,2.0,0.52548,0.00024,18.71843]
[1778034800492,34.7,81080.16,2.0,0.52361,0.00024,18.72207]
[1778034802435,34.7,81075.95,2.0,0.52258,0.00024,18.72389]
[1778034805397,34.71,81082.45,2.0,0.52417,0.00024,18.72102]
[1778034808454,34.71,81072.47,2.0,0.52173,0.00024,18.72531]
[1778034813462,34.71,81070.4,2.0,0.52123,0.00024,18.72081]
[1778034817491,34.71,81062.83,2.0,0.51938,0.00024,18.72348]
[1778034819010,34.71,81059.98,2.0,0.51868,0.00024,18.72439]
[1778034819488,34.71,81060.04,2.0,0.5187,0.00024,18.72437]
[1778034824514,34.72,81058.64,2.0,0.51835,0.00024,18.7248]
[1778034829537,34.73,81058.07,2.0,0.51821,0.00024,18.72497]
[1778034834537,34.73,81057.9,2.0,0.51817,0.00024,18.72502]
[1778034837514,34.74,81063.83,2.0,0.51962,0.00024,18.72317]
[1778034842536,34.74,81066.33,2.0,0.52023,0.00024,18.72232]
[1778034846034,34.74,81064.63,2.0,0.51981,0.00024,18.7229]
[1778034846078,34.74,81064.63,2.0,0.51981,0.00024,18.7229]
[1778034846164,34.74,81064.63,2.0,0.51981,0.00024,18.7229]
[1778034846196,34.74,81064.63,2.0,0.51981,0.00024,18.7229]
[1778034846416,34.74,81064.63,2.0,0.51981,0.00024,18.7229]
[1778034846439,34.74,81064.63,2.0,0.51981,0.00024,18.7229]
[1778034846540,34.74,81064.0,2.0,0.51966,0.00024,18.72312]
[1778034848033,34.74,81060.09,2.0,0.5187,0.00024,18.72437]
[1778034853068,34.74,81061.72,2.0,0.5191,0.00024,18.72386]
[1778034858337,34.74,81063.0,2.0,0.51941,0.00024,18.72345]
[1778034864175,34.74,81064.03,2.0,0.51966,0.00024,18.72311]
[1778034866213,34.74,81057.54,2.0,0.51808,0.00024,18.72514]
[1778034869607,34.75,81055.6,2.0,0.5176,0.00024,18.72568]
[1778034870494,34.75,81054.94,2.0,0.51744,0.00024,18.72586]
[1778034874762,34.75,81054.54,2.0,0.51735,0.00024,18.72066]
[1778034875001,34.75,81054.54,2.0,0.51735,0.00024,18.72066]
[1778034875013,34.75,81054.54,2.0,0.51735,0.00024,18.72066]
[1778034875223,34.75,81054.54,2.0,0.51735,0.00024,18.72066]
[1778034875297,34.75,81054.22,2.0,0.51727,0.00024,18.72075]
[1778034877047,34.75,81054.83,2.0,0.51742,0.00024,18.72059]
[1778034877585,34.75,81054.31,2.0,0.51729,0.00024,18.72073]
[1778034877955,34.75,81054.31,2.0,0.51729,0.00024,18.72073]
[1778034878290,34.75,81054.31,2.0,0.51729,0.00024,18.72073]
[1778034883326,34.75,81053.64,2.0,0.51713,0.00024,18.7209]
[1778034884467,34.75,81049.77,2.0,0.51618,0.00024,18.72186]
[1778034888359,34.75,81042.73,2.0,0.51446,0.00024,18.72334]
[1778034890377,34.75,81035.2,2.0,0.51262,0.00024,18.72453]
[1778034890845,34.75,81035.2,2.0,0.51262,0.00024,18.72453]
[1778034891577,34.75,81031.28,2.0,0.51166,0.00024,18.725]
[1778034894507,34.74,81034.95,2.0,0.51256,0.00024,18.72457]
[1778034899522,34.75,81031.72,2.0,0.51177,0.00024,18.72495]
[1778034903514,34.74,81026.93,2.0,0.5106,0.00024,18.72538]
[1778034904411,34.74,81026.93,2.0,0.5106,0.00024,18.72538]
[1778034904478,34.74,81026.93,2.0,0.5106,0.00024,18.72538]
[1778034904540,34.74,81026.93,2.0,0.5106,0.00024,18.72538]
[1778034904587,34.74,81026.93,2.0,0.5106,0.00024,18.72538]
[1778034904533,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034904734,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034904764,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034904937,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034904976,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034905144,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034905159,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034905345,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034905372,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034905551,34.74,81023.36,2.0,0.50973,0.00024,18.7256]
[1778034905480,34.74,81023.09,2.0,0.50966,0.00024,18.72562]
[1778034907450,34.74,81025.37,2.0,0.51022,0.00024,18.72549]
[1778034907494,34.74,81024.36,2.0,0.50997,0.00024,18.72555]
[1778034912529,34.74,81022.48,2.0,0.50951,0.00024,18.72564]
[1778034917566,34.73,81021.2,2.0,0.5092,0.00024,18.72569]
[1778034920914,34.73,81020.37,2.0,0.509,0.00024,18.72572]
[1778034921593,34.73,81026.39,2.0,0.51047,0.00024,18.72542]
[1778034922701,34.73,81029.09,2.0,0.51113,0.00024,18.72521]
[1778034923609,34.73,81029.03,2.0,0.51112,0.00024,18.72521]
[1778034924614,34.73,81036.98,2.0,0.51306,0.00024,18.72428]
[1778034925460,34.73,81036.98,2.0,0.51306,0.00024,18.72428]
[1778034925621,34.73,81040.04,2.0,0.51381,0.00024,18.72381]
[1778034927130,34.73,81038.92,2.0,0.51353,0.00024,18.72399]
[1778034927637,34.73,81041.78,2.0,0.51423,0.00024,18.72351]
[1778034928078,34.73,81041.78,2.0,0.51423,0.00024,18.72351]
[1778034928108,34.73,81041.78,2.0,0.51423,0.00024,18.72351]
[1778034928250,34.73,81041.78,2.0,0.51423,0.00024,18.72351]
[1778034928290,34.73,81041.78,2.0,0.51423,0.00024,18.72351]
[1778034928453,34.73,81041.78,2.0,0.51423,0.00024,18.72351]
[1778034928481,34.73,81045.0,2.0,0.51502,0.00024,18.7229]
[1778034929301,34.73,81045.0,2.0,0.51502,0.00024,18.7229]
[1778034929527,34.73,81047.49,2.0,0.51563,0.00024,18.72237]
[1778034935248,34.73,81051.04,2.0,0.5165,0.00024,18.71624]
[1778034938719,34.73,81047.23,2.0,0.51557,0.00024,18.71712]
[1778034941741,34.74,81041.3,2.0,0.51412,0.00024,18.71829]
[1778034946775,34.74,81043.63,2.0,0.51469,0.00024,18.71786]
[1778034951816,34.74,81040.62,2.0,0.51395,0.00024,18.7184]
[1778034956847,34.74,81041.88,2.0,0.51426,0.00024,18.71818]
[1778034960650,34.74,81061.39,2.0,0.51903,0.00024,18.71335]
[1778034961141,34.74,81061.39,2.0,0.51903,0.00024,18.71335]
[1778034961582,34.74,81065.39,2.0,0.52,0.00024,18.71203]
[1778034963003,34.74,81065.38,2.0,0.52,0.00024,18.71203]
[1778034963030,34.74,81065.38,2.0,0.52,0.00024,18.71203]
[1778034963218,34.74,81065.38,2.0,0.52,0.00024,18.71203]
[1778034963241,34.74,81065.38,2.0,0.52,0.00024,18.71203]
[1778034963426,34.74,81065.38,2.0,0.52,0.00024,18.71203]
[1778034963451,34.74,81065.38,2.0,0.52,0.00024,18.71203]
[1778034963521,34.74,81064.63,2.0,0.51982,0.00024,18.71229]
[1778034966546,34.74,81061.88,2.0,0.51915,0.00024,18.71319]
[1778034966613,34.74,81061.46,2.0,0.51904,0.00024,18.71332]
[1778034967793,34.73,81061.97,2.0,0.51917,0.00024,18.71316]
[1778034968565,34.73,81063.67,2.0,0.51958,0.00024,18.7126]
[1778034973575,34.74,81060.56,2.0,0.51882,0.00024,18.71361]
[1778034978581,34.74,81059.68,2.0,0.51861,0.00024,18.71388]
[1778034980640,34.74,81054.3,2.0,0.51729,0.00024,18.71541]
[1778034982679,34.74,81050.6,2.0,0.51639,0.00024,18.71635]
[1778034984596,34.74,81055.17,2.0,0.51751,0.00024,18.71518]
[1778034986609,34.74,81060.53,2.0,0.51882,0.00024,18.71362]
[1778034991635,34.73,81059.62,2.0,0.5186,0.00024,18.71389]
[1778034996663,34.73,81063.32,2.0,0.5195,0.00024,18.70741]
[1778035000735,34.74,81067.16,2.0,0.52044,0.00024,18.70609]
[1778035005675,34.74,81073.43,2.0,0.52197,0.00024,18.70372]
[1778035006611,34.74,81077.07,2.0,0.52286,0.00024,18.70221]
[1778035011629,34.74,81079.75,2.0,0.52351,0.00024,18.70104]
[1778035016642,34.74,81079.7,2.0,0.5235,0.00024,18.70106]
[1778035018744,34.74,81075.59,2.0,0.5225,0.00024,18.70283]
[1778035022739,34.74,81070.51,2.0,0.52126,0.00024,18.70485]
[1778035024766,34.74,81066.79,2.0,0.52035,0.00024,18.70622]
[1778035025677,34.74,81060.33,2.0,0.51877,0.00024,18.70837]
[1778035026636,34.74,81055.96,2.0,0.5177,0.00024,18.70965]
[1778035026975,34.74,81055.96,2.0,0.5177,0.00024,18.70965]
[1778035027684,34.74,81054.53,2.0,0.51735,0.00024,18.71004]
[1778035032713,34.73,81057.95,2.0,0.51819,0.00024,18.70908]
[1778035037720,34.73,81059.41,2.0,0.51855,0.00024,18.70864]
[1778035037755,34.73,81059.41,2.0,0.51855,0.00024,18.70864]
[1778035037763,34.73,81058.21,2.0,0.51825,0.00024,18.709]
[1778035037891,34.73,81058.21,2.0,0.51825,0.00024,18.709]
[1778035037996,34.73,81058.21,2.0,0.51825,0.00024,18.709]
[1778035038137,34.73,81058.21,2.0,0.51825,0.00024,18.709]
[1778035038566,34.73,81058.21,2.0,0.51825,0.00024,18.709]
[1778035038655,34.73,81058.21,2.0,0.51825,0.00024,18.709]
[1778035038718,34.73,81058.21,2.0,0.51825,0.00024,18.709]
[1778035038655,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035038867,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035038936,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035039072,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035039106,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035039280,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035039299,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035039487,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035039517,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035039702,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035039721,34.73,81073.99,2.0,0.52211,0.00024,18.70348]
[1778035039592,34.73,81082.36,2.0,0.52415,0.00024,18.69985]
[1778035039931,34.73,81082.36,2.0,0.52415,0.00024,18.69985]
[1778035039958,34.73,81082.36,2.0,0.52415,0.00024,18.69985]
[1778035040133,34.73,81082.36,2.0,0.52415,0.00024,18.69985]
[1778035040167,34.73,81082.36,2.0,0.52415,0.00024,18.69985]
[1778035040342,34.73,81082.36,2.0,0.52415,0.00024,18.69985]
[1778035040379,34.73,81082.36,2.0,0.52415,0.00024,18.69985]
[1778035040443,34.73,81084.89,2.0,0.52477,0.00024,18.69865]
[1778035043450,34.73,81080.77,2.0,0.52376,0.00024,18.70058]
[1778035047603,34.73,81078.49,2.0,0.52321,0.00024,18.70159]
[1778035047681,34.73,81075.61,2.0,0.5225,0.00024,18.70282]
[1778035052705,34.73,81075.57,2.0,0.5225,0.00024,18.69752]
[1778035057731,34.73,81076.84,2.0,0.52281,0.00024,18.69698]
[1778035062740,34.73,81075.23,2.0,0.52242,0.00024,18.69766]
[1778035067749,34.73,81075.06,2.0,0.52238,0.00024,18.69773]
[1778035072770,34.73,81075.37,2.0,0.52245,0.00024,18.6976]
[1778035075675,34.73,81080.86,2.0,0.52379,0.00024,18.69521]
[1778035079703,34.73,81085.95,2.0,0.52503,0.00024,18.69282]
[1778035083774,34.73,81078.48,2.0,0.52321,0.00024,18.69628]
[1778035088783,34.73,81080.81,2.0,0.52378,0.00024,18.69524]
[1778035093264,34.74,81083.92,2.0,0.52454,0.00024,18.6938]
[1778035093801,34.74,81084.42,2.0,0.52466,0.00024,18.69356]
[1778035093958,34.74,81084.42,2.0,0.52466,0.00024,18.69356]
[1778035094808,34.74,81086.51,2.0,0.52517,0.00024,18.69255]
[1778035099820,34.74,81089.22,2.0,0.52583,0.00024,18.69119]
[1778035104837,34.75,81088.47,2.0,0.52564,0.00024,18.69158]
[1778035104908,34.75,81088.47,2.0,0.52564,0.00024,18.69158]
[1778035105812,34.75,81088.17,2.0,0.52557,0.00024,18.69174]
[1778035107563,34.75,81088.02,2.0,0.52553,0.00024,18.69181]
[1778035107600,34.75,81088.02,2.0,0.52553,0.00024,18.69181]
[1778035107660,34.75,81088.02,2.0,0.52553,0.00024,18.69181]
[1778035107761,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109017,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109059,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109179,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109221,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109329,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109366,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109563,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109574,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109784,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109812,34.75,81088.02,2.0,0.52553,0.00024,18.69182]
[1778035109616,34.75,81097.75,2.0,0.5279,0.00024,18.68659]
[1778035109998,34.75,81097.75,2.0,0.5279,0.00024,18.68659]
[1778035110002,34.75,81097.75,2.0,0.5279,0.00024,18.68659]
[1778035110020,34.75,81097.75,2.0,0.5279,0.00024,18.68659]
[1778035110807,34.75,81097.75,2.0,0.5279,0.00024,18.68659]
[1778035110301,34.75,81104.49,2.0,0.52955,0.00024,18.68258]
[1778035111326,34.75,81102.81,2.0,0.52914,0.00024,18.67829]
[1778035117119,34.76,81101.0,2.0,0.5287,0.00024,18.67939]
[1778035120681,34.77,81106.03,2.0,0.52992,0.00024,18.67633]
[1778035121789,34.77,81113.08,2.0,0.53164,0.00024,18.67173]
[1778035122143,34.77,81113.08,2.0,0.53164,0.00024,18.67173]
[1778035122839,34.77,81117.87,2.0,0.5328,0.00024,18.6684]
[1778035126762,34.77,81121.69,2.0,0.53373,0.00024,18.66565]
[1778035128118,34.78,81122.91,2.0,0.53402,0.00024,18.66476]
[1778035128782,34.78,81122.07,2.0,0.53382,0.00024,18.66539]
[1778035133793,34.79,81119.56,2.0,0.5332,0.00024,18.66725]
[1778035134827,34.79,81114.53,2.0,0.53197,0.00024,18.67081]
[1778035135784,34.8,81109.9,2.0,0.53084,0.00024,18.67392]
[1778035136891,34.8,81109.74,2.0,0.5308,0.00024,18.67403]
[1778035137812,34.8,81107.4,2.0,0.53023,0.00024,18.67554]
[1778035142842,34.81,81107.33,2.0,0.53021,0.00024,18.6756]
[1778035147849,34.82,81109.42,2.0,0.53071,0.00024,18.67428]
[1778035148790,34.82,81115.36,2.0,0.53216,0.00024,18.6703]
[1778035153792,34.83,81116.14,2.0,0.53234,0.00024,18.66978]
[1778035158797,34.84,81116.63,2.0,0.53245,0.00024,18.66946]
[1778035163818,34.85,81116.02,2.0,0.5323,0.00024,18.66991]
[1778035168846,34.85,81116.24,2.0,0.53235,0.00024,18.66978]
[1778035173860,34.86,81117.74,2.0,0.53271,0.00024,18.66342]
[1778035175845,34.87,81123.86,2.0,0.53419,0.00024,18.65899]
[1778035176868,34.87,81128.79,2.0,0.53539,0.00024,18.65522]
[1778035179835,34.87,81134.14,2.0,0.53669,0.00024,18.65095]
[1778035181834,34.87,81129.72,2.0,0.53561,0.00024,18.65451]
[1778035183849,34.88,81125.44,2.0,0.53457,0.00024,18.65783]
[1778035188863,34.88,81126.34,2.0,0.53479,0.00024,18.65715]
[1778035188904,34.88,81122.08,2.0,0.53375,0.00024,18.66035]
[1778035189866,34.9,81115.89,2.0,0.53224,0.00024,18.66481]
[1778035190797,34.9,81115.89,2.0,0.53224,0.00024,18.66481]
[1778035190802,34.9,81115.89,2.0,0.53224,0.00024,18.66481]
[1778035190810,34.91,81110.24,2.0,0.53086,0.00024,18.66864]
[1778035190921,34.91,81110.24,2.0,0.53086,0.00024,18.66864]
[1778035190947,34.91,81110.24,2.0,0.53086,0.00024,18.66864]
[1778035191165,34.91,81110.24,2.0,0.53086,0.00024,18.66864]
[1778035191190,34.91,81110.24,2.0,0.53086,0.00024,18.66864]
[1778035192573,34.91,81109.71,2.0,0.53073,0.00024,18.66899]
[1778035197528,34.92,81103.71,2.0,0.52927,0.00024,18.67277]
[1778035198640,34.92,81118.14,2.0,0.53277,0.00024,18.6633]
[1778035203327,34.93,81117.69,2.0,0.53265,0.00024,18.66364]
[1778035203341,34.93,81117.69,2.0,0.53265,0.00024,18.66364]
[1778035203458,34.93,81117.69,2.0,0.53265,0.00024,18.66364]
[1778035203847,34.93,81124.09,2.0,0.5342,0.00024,18.659]
[1778035204438,34.93,81124.09,2.0,0.5342,0.00024,18.659]
[1778035204462,34.93,81124.09,2.0,0.5342,0.00024,18.659]
[1778035204859,34.93,81134.39,2.0,0.5367,0.00024,18.65095]
[1778035205738,34.93,81134.39,2.0,0.5367,0.00024,18.65095]
[1778035205834,34.93,81140.61,2.0,0.53821,0.00024,18.64573]
[1778035207912,34.93,81140.61,2.0,0.53821,0.00024,18.64573]
[1778035207895,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035207977,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035208137,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035208165,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035208332,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035208344,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035208542,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035208553,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035208745,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035208762,34.93,81148.94,2.0,0.54022,0.00024,18.63831]
[1778035208845,34.93,81144.49,2.0,0.53915,0.00024,18.64233]
[1778035210037,34.93,81146.77,2.0,0.5397,0.00024,18.64028]
[1778035210620,34.93,81146.77,2.0,0.5397,0.00024,18.64028]
[1778035211627,34.93,81142.18,2.0,0.53859,0.00024,18.64435]
[1778035212897,34.93,81137.33,2.0,0.53742,0.00024,18.6485]
[1778035213002,34.93,81137.33,2.0,0.53742,0.00024,18.6485]
[1778035213926,34.92,81136.58,2.0,0.53723,0.00024,18.64912]
[1778035218927,34.92,81135.35,2.0,0.53694,0.00024,18.65013]
[1778035223928,34.92,81134.14,2.0,0.53665,0.00024,18.65112]
[1778035228947,34.92,81134.54,2.0,0.53674,0.00024,18.65079]
[1778035233963,34.92,81137.47,2.0,0.53746,0.00024,18.64301]
[1778035238968,34.91,81134.68,2.0,0.53679,0.00024,18.64532]
[1778035243977,34.91,81134.21,2.0,0.53668,0.00024,18.6457]
[1778035249005,34.91,81133.61,2.0,0.53653,0.00024,18.64618]
[1778035254023,34.91,81133.11,2.0,0.53642,0.00024,18.64658]
[1778035257072,34.91,81136.75,2.0,0.5373,0.00024,18.64357]
[1778035262081,34.9,81140.41,2.0,0.53819,0.00024,18.64045]
[1778035263017,34.9,81146.27,2.0,0.53961,0.00024,18.63529]
[1778035268040,34.9,81142.98,2.0,0.53881,0.00024,18.63821]
[1778035273052,34.9,81141.98,2.0,0.53857,0.00024,18.63908]
[1778035277883,34.9,81144.33,2.0,0.53914,0.00024,18.63701]
[1778035278076,34.9,81144.19,2.0,0.53911,0.00024,18.63713]
[1778035280072,34.9,81149.11,2.0,0.5403,0.00024,18.63268]
[1778035285087,34.89,81147.24,2.0,0.53985,0.00024,18.63437]
[1778035290101,34.88,81146.72,2.0,0.53974,0.00024,18.6348]
[1778035292097,34.88,81140.98,2.0,0.53835,0.00024,18.63455]
[1778035295100,34.88,81144.59,2.0,0.53923,0.00024,18.63138]
[1778035297001,34.88,81151.92,2.0,0.54101,0.00024,18.62465]
[1778035299030,34.88,81155.81,2.0,0.54195,0.00024,18.62093]
[1778035304046,34.87,81155.9,2.0,0.54198,0.00024,18.62081]
[1778035304867,34.87,81155.89,2.0,0.54198,0.00024,18.62081]
[1778035304921,34.87,81155.89,2.0,0.54198,0.00024,18.62081]
[1778035304927,34.87,81155.57,2.0,0.5419,0.00024,18.62112]
[1778035305872,34.87,81155.57,2.0,0.5419,0.00024,18.62112]
[1778035306023,34.87,81157.28,2.0,0.54232,0.00024,18.61945]
[1778035306659,34.87,81160.75,2.0,0.54316,0.00024,18.61601]
[1778035309142,34.87,81160.84,2.0,0.54318,0.00024,18.61592]
[1778035309986,34.87,81160.84,2.0,0.54318,0.00024,18.61592]
[1778035310023,34.87,81160.84,2.0,0.54318,0.00024,18.61592]
[1778035312913,34.87,81160.75,2.0,0.54315,0.00024,18.61603]
[1778035313010,34.87,81160.55,2.0,0.54311,0.00024,18.61623]
[1778035318023,34.88,81163.06,2.0,0.54371,0.00024,18.61373]
[1778035322105,34.89,81168.2,2.0,0.54494,0.00024,18.60845]
[1778035322503,34.89,81168.2,2.0,0.54494,0.00024,18.60845]
[1778035322723,34.89,81168.2,2.0,0.54494,0.00024,18.60845]
[1778035322803,34.89,81168.2,2.0,0.54494,0.00024,18.60845]
[1778035322906,34.89,81168.2,2.0,0.54494,0.00024,18.60845]
[1778035322934,34.89,81168.2,2.0,0.54494,0.00024,18.60845]
[1778035323101,34.89,81168.2,2.0,0.54494,0.00024,18.60845]
[1778035323112,34.89,81168.2,2.0,0.54494,0.00024,18.60845]
[1778035323124,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035323305,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035323324,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035323509,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035323537,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035323716,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035323747,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035323923,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035323956,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035324078,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035324111,34.89,81172.99,2.0,0.5461,0.00024,18.60334]
[1778035324134,34.89,81177.72,2.0,0.54724,0.00024,18.59813]
[1778035324496,34.89,81177.72,2.0,0.54724,0.00024,18.59814]
[1778035325503,34.9,81182.55,2.0,0.54841,0.00024,18.59267]
[1778035326203,34.9,81182.55,2.0,0.54841,0.00024,18.59267]
[1778035326510,34.9,81183.8,2.0,0.54871,0.00024,18.59124]
[1778035329531,34.9,81189.82,2.0,0.55015,0.00024,18.58417]
[1778035331544,34.91,81194.02,2.0,0.55116,0.00024,18.5791]
[1778035336581,34.92,81196.66,2.0,0.55179,0.00024,18.57591]
[1778035341615,34.93,81201.07,2.0,0.55284,0.00024,18.57043]
[1778035343629,34.93,81205.1,2.0,0.5538,0.00024,18.56527]
[1778035348664,34.94,81206.18,2.0,0.55405,0.00024,18.56395]
[1778035351685,34.95,81200.84,2.0,0.55277,0.00024,18.56553]
[1778035352383,34.95,81200.84,2.0,0.55277,0.00024,18.56553]
[1778035353096,34.95,81193.17,2.0,0.55092,0.00024,18.5751]
[1778035358112,34.96,81192.99,2.0,0.55087,0.00024,18.57536]
[1778035363130,34.96,81194.47,2.0,0.55122,0.00024,18.5736]
[1778035363188,34.96,81192.5,2.0,0.55074,0.00024,18.57602]
[1778035363221,34.96,81192.5,2.0,0.55074,0.00024,18.57602]
[1778035363253,34.96,81192.5,2.0,0.55074,0.00024,18.57602]
[1778035363290,34.96,81192.5,2.0,0.55074,0.00024,18.57602]
[1778035363770,34.97,81192.83,2.0,0.55082,0.00024,18.57562]
[1778035364868,34.97,81175.61,2.0,0.54666,0.00024,18.59558]
[1778035367014,34.97,81168.74,2.0,0.545,0.00024,18.60299]
[1778035367756,34.97,81168.74,2.0,0.545,0.00024,18.60299]
[1778035368151,34.97,81164.03,2.0,0.54386,0.00024,18.60787]
[1778035370109,34.97,81160.13,2.0,0.54292,0.00024,18.61179]
[1778035372204,34.97,81159.11,2.0,0.54267,0.00024,18.6128]
[1778035373072,34.97,81158.54,2.0,0.54253,0.00024,18.61336]
[1778035378085,34.97,81157.4,2.0,0.54226,0.00024,18.61446]
[1778035383113,34.97,81154.75,2.0,0.54162,0.00024,18.61701]
[1778035384185,34.97,81154.11,2.0,0.54147,0.00024,18.61762]
[1778035383911,34.96,81154.09,2.0,0.54146,0.00024,18.61764]
[1778035384223,34.96,81154.09,2.0,0.54146,0.00024,18.61764]
[1778035385038,34.96,81148.92,2.0,0.54021,0.00024,18.62246]
[1778035388094,34.96,81148.78,2.0,0.54018,0.00024,18.62259]
[1778035388196,34.96,81149.8,2.0,0.54043,0.00024,18.62165]
[1778035393214,34.96,81151.93,2.0,0.54095,0.00024,18.61965]
[1778035398233,34.96,81149.35,2.0,0.54033,0.00024,18.62203]
[1778035403245,34.95,81149.35,2.0,0.54033,0.00024,18.62202]
[1778035404908,34.95,81149.07,2.0,0.54026,0.00024,18.62227]
[1778035405216,34.95,81144.49,2.0,0.53915,0.00024,18.62641]
[1778035406171,34.95,81132.86,2.0,0.53634,0.00024,18.63625]
[1778035407203,34.95,81132.01,2.0,0.53613,0.00024,18.63694]
[1778035408322,34.95,81132.36,2.0,0.53622,0.00024,18.63666]
[1778035409128,34.95,81132.44,2.0,0.53623,0.00024,18.63659]
[1778035414139,34.95,81134.48,2.0,0.53674,0.00024,18.6296]
[1778035419140,34.95,81136.45,2.0,0.53721,0.00024,18.62797]
[1778035424158,34.95,81134.53,2.0,0.53675,0.00024,18.62956]
[1778035429169,34.95,81134.81,2.0,0.53682,0.00024,18.62933]
[1778035434184,34.96,81134.24,2.0,0.53667,0.00024,18.62983]
[1778035438151,34.96,81129.44,2.0,0.53551,0.00024,18.63367]
[1778035440162,34.96,81125.48,2.0,0.53455,0.00024,18.63672]
[1778035443227,34.96,81129.54,2.0,0.53553,0.00024,18.63359]
[1778035448239,34.96,81127.76,2.0,0.5351,0.00024,18.63498]
[1778035453249,34.96,81130.29,2.0,0.53571,0.00024,18.63301]
[1778035458271,34.96,81129.73,2.0,0.53558,0.00024,18.63345]
[1778035463276,34.96,81128.75,2.0,0.53534,0.00024,18.63422]
[1778035467268,34.97,81124.67,2.0,0.53435,0.00024,18.63735]
[1778035472296,34.97,81124.11,2.0,0.53422,0.00024,18.63243]
[1778035477310,34.97,81123.23,2.0,0.534,0.00024,18.6331]
[1778035482311,34.97,81126.47,2.0,0.53478,0.00024,18.63067]
[1778035487313,34.98,81127.02,2.0,0.53492,0.00024,18.63025]
[1778035492220,34.98,81130.79,2.0,0.53583,0.00024,18.62732]
[1778035493731,34.98,81128.03,2.0,0.53516,0.00024,18.62948]
[1778035494115,34.98,81128.03,2.0,0.53516,0.00024,18.62948]
[1778035494290,34.98,81137.7,2.0,0.5375,0.00024,18.62168]
[1778035495241,34.98,81144.7,2.0,0.5392,0.00024,18.61564]
[1778035496292,34.98,81148.65,2.0,0.54016,0.00024,18.61207]
[1778035501294,34.97,81150.96,2.0,0.54072,0.00024,18.60993]
[1778035501457,34.97,81150.65,2.0,0.54064,0.00024,18.61022]
[1778035502313,34.97,81144.74,2.0,0.53921,0.00024,18.61558]
[1778035507319,34.97,81144.67,2.0,0.5392,0.00024,18.61563]
[1778035507265,34.97,81149.8,2.0,0.54044,0.00024,18.61099]
[1778035512287,34.97,81151.28,2.0,0.5408,0.00024,18.60961]
[1778035517300,34.97,81154.3,2.0,0.54153,0.00024,18.60675]
[1778035519124,34.97,81157.43,2.0,0.54229,0.00024,18.60373]
[1778035519330,34.97,81157.43,2.0,0.54229,0.00024,18.60373]
[1778035520273,34.97,81161.13,2.0,0.54318,0.00024,18.60007]
[1778035522282,34.97,81164.58,2.0,0.54402,0.00024,18.59658]
[1778035526289,34.97,81169.04,2.0,0.5451,0.00024,18.59194]
[1778035529344,34.97,81172.59,2.0,0.54595,0.00024,18.58816]
[1778035531324,34.97,81177.71,2.0,0.5472,0.00024,18.57718]
[1778035536336,34.97,81179.49,2.0,0.54763,0.00024,18.57518]
[1778035537303,34.97,81174.69,2.0,0.54647,0.00024,18.58052]
[1778035542329,34.97,81173.67,2.0,0.54623,0.00024,18.58163]
[1778035547335,34.97,81176.2,2.0,0.54684,0.00024,18.57885]
[1778035552336,34.96,81178.41,2.0,0.54737,0.00024,18.57639]
[1778035554260,34.96,81187.58,2.0,0.54959,0.00024,18.56584]
[1778035555326,34.97,81190.99,2.0,0.55041,0.00024,18.56177]
[1778035556082,34.97,81190.99,2.0,0.55041,0.00024,18.56177]
[1778035556088,34.97,81190.99,2.0,0.55041,0.00024,18.56177]
[1778035556118,34.97,81190.99,2.0,0.55041,0.00024,18.56177]
[1778035556278,34.97,81191.61,2.0,0.55056,0.00024,18.56102]
[1778035558083,34.97,81191.61,2.0,0.55056,0.00024,18.56102]
[1778035558183,34.97,81194.4,2.0,0.55123,0.00024,18.55763]
[1778035560146,34.97,81190.11,2.0,0.55019,0.00024,18.56284]
[1778035561182,34.97,81190.11,2.0,0.55019,0.00024,18.56284]
[1778035564462,34.97,81190.89,2.0,0.55038,0.00024,18.56192]
[1778035565273,34.97,81196.57,2.0,0.55175,0.00024,18.55498]
[1778035570295,34.98,81193.66,2.0,0.55104,0.00024,18.5586]
[1778035572160,34.98,81192.81,2.0,0.55083,0.00024,18.55965]
[1778035573239,34.98,81189.22,2.0,0.54997,0.00024,18.56399]
[1778035577267,34.99,81183.12,2.0,0.54849,0.00024,18.57118]
[1778035582303,34.99,81183.61,2.0,0.5486,0.00024,18.57066]
[1778035587337,35.0,81180.79,2.0,0.54791,0.00024,18.57393]
[1778035589859,35.0,81180.89,2.0,0.54793,0.00024,18.57384]
[1778035590359,35.0,81184.28,2.0,0.54875,0.00024,18.56996]
[1778035595393,35.01,81182.7,2.0,0.54837,0.00024,18.56645]
[1778035598414,35.01,81176.45,2.0,0.54686,0.00024,18.5735]
[1778035604110,35.02,81175.68,2.0,0.54667,0.00024,18.57438]
[1778035610500,35.03,81172.99,2.0,0.54601,0.00024,18.57736]
[1778035612340,35.03,81169.14,2.0,0.54508,0.00024,18.58147]
[1778035613525,35.03,81174.53,2.0,0.54637,0.00024,18.57572]
[1778035615255,35.03,81178.84,2.0,0.54741,0.00024,18.57097]
[1778035620359,35.03,81180.7,2.0,0.54786,0.00024,18.5689]
[1778035624466,35.04,81184.53,2.0,0.54877,0.00024,18.56456]
[1778035630640,35.05,81178.29,2.0,0.54726,0.00024,18.5717]
[1778035635675,35.06,81177.19,2.0,0.54699,0.00024,18.57296]
[1778035640711,35.06,81173.88,2.0,0.54618,0.00024,18.57661]
[1778035645464,35.07,81168.59,2.0,0.5449,0.00024,18.58227]
[1778035647952,35.07,81168.17,2.0,0.5448,0.00024,18.58272]
[1778035652956,35.08,81168.28,2.0,0.54483,0.00024,18.57728]
[1778035657499,35.08,81164.76,2.0,0.54398,0.00024,18.58094]
[1778035662511,35.09,81163.53,2.0,0.54367,0.00024,18.58222]
[1778035667539,35.09,81165.13,2.0,0.54405,0.00024,18.58062]
[1778035669891,35.09,81164.29,2.0,0.54385,0.00024,18.58149]
[1778035674899,35.1,81163.61,2.0,0.54368,0.00024,18.58221]
[1778035677423,35.1,81169.4,2.0,0.54507,0.00024,18.57626]
[1778035682424,35.11,81167.2,2.0,0.54454,0.00024,18.57858]
[1778035687474,35.11,81166.49,2.0,0.54436,0.00024,18.57935]
[1778035688461,35.12,81170.96,2.0,0.54543,0.00024,18.5747]
[1778035689433,35.12,81170.96,2.0,0.54543,0.00024,18.5747]
[1778035689525,35.12,81172.84,2.0,0.54588,0.00024,18.5727]
[1778035689538,35.12,81172.84,2.0,0.54588,0.00024,18.5727]
[1778035690426,35.12,81181.13,2.0,0.54788,0.00024,18.56359]
[1778035692437,35.12,81185.77,2.0,0.54899,0.00024,18.55831]
[1778035693355,35.12,81185.77,2.0,0.54899,0.00024,18.55831]
[1778035693487,35.13,81188.1,2.0,0.54955,0.00024,18.55561]
[1778035695468,35.13,81192.28,2.0,0.55055,0.00024,18.55066]
[1778035697497,35.13,81196.02,2.0,0.55144,0.00024,18.54615]
[1778035702520,35.14,81196.82,2.0,0.55162,0.00024,18.54523]
[1778035707543,35.15,81199.89,2.0,0.55235,0.00024,18.54147]
[1778035711444,35.15,81194.62,2.0,0.55109,0.00024,18.54262]
[1778035713437,35.15,81194.05,2.0,0.55096,0.00024,18.54332]
[1778035718440,35.15,81195.31,2.0,0.55126,0.00024,18.54178]
[1778035722493,35.15,81203.45,2.0,0.55322,0.00024,18.5316]
[1778035723539,35.15,81209.76,2.0,0.55473,0.00024,18.52341]
[1778035728553,35.16,81209.33,2.0,0.55462,0.00024,18.52402]
[1778035730539,35.16,81215.84,2.0,0.55618,0.00024,18.51533]
[1778035731509,35.16,81219.82,2.0,0.55713,0.00024,18.50986]
[1778035733711,35.16,81219.42,2.0,0.55704,0.00024,18.51042]
[1778035734455,35.16,81221.7,2.0,0.55758,0.00024,18.50724]
[1778035738446,35.16,81225.57,2.0,0.55851,0.00024,18.50179]
[1778035743466,35.16,81225.58,2.0,0.55851,0.00024,18.50178]
[1778035746539,35.16,81217.59,2.0,0.5566,0.00024,18.51295]
[1778035747486,35.16,81214.24,2.0,0.55579,0.00024,18.51751]
[1778035752508,35.16,81216.33,2.0,0.5563,0.00024,18.51466]
[1778035757511,35.15,81217.63,2.0,0.55661,0.00024,18.51287]
[1778035759573,35.15,81221.8,2.0,0.55761,0.00024,18.50708]
[1778035762572,35.15,81213.17,2.0,0.55554,0.00024,18.51891]
[1778035767593,35.16,81212.02,2.0,0.55526,0.00024,18.5205]
[1778035772600,35.17,81213.52,2.0,0.55562,0.00024,18.51319]
[1778035774617,35.17,81216.93,2.0,0.55644,0.00024,18.50859]
[1778035779640,35.17,81221.36,2.0,0.55749,0.00024,18.50249]
[1778035783608,35.17,81224.87,2.0,0.55833,0.00024,18.49756]
[1778035788611,35.17,81224.63,2.0,0.55828,0.00024,18.4979]
[1778035792174,35.17,81226.85,2.0,0.55881,0.00024,18.49474]
[1778035792191,35.17,81226.85,2.0,0.55881,0.00024,18.49474]
[1778035792567,35.17,81226.98,2.0,0.55884,0.00024,18.49455]
[1778035793526,35.17,81230.69,2.0,0.55973,0.00024,18.48919]
[1778035798536,35.17,81233.03,2.0,0.56028,0.00024,18.48578]
[1778035803549,35.18,81232.05,2.0,0.56005,0.00024,18.48724]
[1778035808564,35.18,81233.66,2.0,0.56043,0.00024,18.48489]
[1778035813590,35.18,81232.3,2.0,0.5601,0.00024,18.48691]
[1778035818595,35.18,81232.71,2.0,0.56019,0.00024,18.48633]
[1778035823609,35.19,81234.68,2.0,0.56066,0.00024,18.48345]
[1778035828611,35.19,81236.36,2.0,0.56106,0.00024,18.48099]
[1778035832569,35.19,81241.47,2.0,0.56229,0.00024,18.46792]
[1778035833635,35.19,81245.12,2.0,0.56316,0.00024,18.46231]
[1778035833987,35.19,81245.12,2.0,0.56316,0.00024,18.46231]
[1778035834169,35.19,81246.11,2.0,0.5634,0.00024,18.46077]
[1778035836479,35.2,81248.46,2.0,0.56395,0.00024,18.45713]
[1778035837342,35.2,81248.46,2.0,0.56395,0.00024,18.45713]
[1778035837367,35.2,81244.35,2.0,0.56297,0.00024,18.46356]
[1778035839336,35.2,81244.35,2.0,0.56297,0.00024,18.46357]
[1778035839356,35.2,81243.74,2.0,0.56282,0.00024,18.46453]
[1778035845142,35.21,81244.21,2.0,0.56292,0.00024,18.46389]
[1778035852383,35.21,81245.48,2.0,0.56321,0.00024,18.46198]
[1778035859240,35.23,81244.28,2.0,0.56291,0.00024,18.46399]
[1778035865754,35.23,81244.91,2.0,0.56305,0.00024,18.46307]
[1778035866587,35.24,81239.1,2.0,0.56166,0.00024,18.47199]
[1778035867659,35.24,81235.45,2.0,0.56078,0.00024,18.47747]
[1778035872687,35.24,81235.48,2.0,0.56079,0.00024,18.47746]
[1778035877709,35.25,81232.5,2.0,0.56007,0.00024,18.4819]
[1778035881779,35.25,81232.39,2.0,0.56003,0.00024,18.48211]
[1778035881806,35.25,81232.39,2.0,0.56003,0.00024,18.48211]
[1778035882107,35.25,81232.39,2.0,0.56003,0.00024,18.48211]
[1778035882121,35.25,81232.39,2.0,0.56003,0.00024,18.48211]
[1778035882249,35.25,81232.39,2.0,0.56003,0.00024,18.48211]
[1778035882273,35.25,81232.39,2.0,0.56003,0.00024,18.48211]
[1778035882401,35.25,81232.61,2.0,0.56009,0.00024,18.4818]
[1778035883408,35.25,81227.21,2.0,0.5588,0.00024,18.48962]
[1778035884415,35.25,81222.36,2.0,0.55764,0.00024,18.49647]
[1778035886380,35.25,81223.27,2.0,0.55785,0.00024,18.4952]
[1778035886688,35.25,81222.42,2.0,0.55765,0.00024,18.49639]
[1778035890648,35.25,81217.84,2.0,0.55655,0.00024,18.50273]
[1778035892669,35.26,81216.22,2.0,0.55618,0.00024,18.49956]
[1778035897673,35.26,81212.94,2.0,0.55539,0.00024,18.504]
[1778035902603,35.27,81210.41,2.0,0.55477,0.00024,18.50741]
[1778035902619,35.27,81210.41,2.0,0.55477,0.00024,18.50741]
[1778035902721,35.27,81209.22,2.0,0.55449,0.00024,18.50899]
[1778035902873,35.27,81209.22,2.0,0.55449,0.00024,18.50899]
[1778035902895,35.27,81209.22,2.0,0.55449,0.00024,18.50899]
[1778035903123,35.27,81209.22,2.0,0.55449,0.00024,18.50899]
[1778035903156,35.27,81209.22,2.0,0.55449,0.00024,18.50899]
[1778035903653,35.27,81199.82,2.0,0.55223,0.00024,18.52099]
[1778035904555,35.27,81199.82,2.0,0.55223,0.00024,18.521]
[1778035905608,35.27,81195.46,2.0,0.55119,0.00024,18.52636]
[1778035911608,35.27,81197.23,2.0,0.55161,0.00024,18.52422]
[1778035917704,35.28,81200.24,2.0,0.55233,0.00024,18.52052]
[1778035923689,35.28,81201.23,2.0,0.55256,0.00024,18.51931]
[1778035927188,35.28,81201.48,2.0,0.55262,0.00024,18.51901]
[1778035927303,35.28,81201.48,2.0,0.55262,0.00024,18.51901]
[1778035927480,35.28,81201.48,2.0,0.55262,0.00024,18.51901]
[1778035927574,35.28,81201.48,2.0,0.55262,0.00024,18.51901]
[1778035927631,35.28,81201.48,2.0,0.55262,0.00024,18.51901]
[1778035927729,35.28,81201.48,2.0,0.55262,0.00024,18.51901]
[1778035927751,35.28,81201.48,2.0,0.55262,0.00024,18.51901]
[1778035927724,35.28,81201.62,2.0,0.55265,0.00024,18.51884]
[1778035927948,35.28,81201.62,2.0,0.55265,0.00024,18.51884]
[1778035928724,35.28,81185.65,2.0,0.54882,0.00024,18.53803]
[1778035929414,35.28,81185.65,2.0,0.54882,0.00024,18.53803]
[1778035929731,35.28,81178.97,2.0,0.54722,0.00024,18.54556]
[1778035931753,35.28,81177.62,2.0,0.5469,0.00024,18.54705]
[1778035937522,35.28,81174.17,2.0,0.54607,0.00024,18.55079]
[1778035940497,35.28,81178.0,2.0,0.54699,0.00024,18.54663]
[1778035946054,35.28,81180.77,2.0,0.54766,0.00024,18.54355]
[1778035946774,35.28,81182.36,2.0,0.54804,0.00024,18.54176]
[1778035951799,35.28,81185.84,2.0,0.54889,0.00024,18.53242]
[1778035956808,35.28,81184.52,2.0,0.54857,0.00024,18.53392]
[1778035961817,35.27,81187.16,2.0,0.54921,0.00024,18.53086]
[1778035963770,35.27,81201.68,2.0,0.55269,0.00024,18.51331]
[1778035964724,35.27,81202.1,2.0,0.55279,0.00024,18.51278]
[1778035966013,35.27,81201.32,2.0,0.5526,0.00024,18.51376]
[1778035966717,35.27,81203.38,2.0,0.5531,0.00024,18.51117]
[1778035967064,35.27,81203.38,2.0,0.5531,0.00024,18.51117]
[1778035967270,35.27,81210.43,2.0,0.55478,0.00024,18.50205]
[1778035973039,35.27,81213.21,2.0,0.55545,0.00024,18.49838]
[1778035973924,35.27,81213.21,2.0,0.55545,0.00024,18.49838]
[1778035974711,35.27,81212.88,2.0,0.55537,0.00024,18.49881]
[1778035979592,35.27,81211.97,2.0,0.55515,0.00024,18.5]
[1778035979627,35.27,81211.97,2.0,0.55515,0.00024,18.5]
[1778035979726,35.27,81211.97,2.0,0.55516,0.00024,18.5]
[1778035982207,35.27,81217.25,2.0,0.55642,0.00024,18.49289]
[1778035988149,35.26,81215.55,2.0,0.55602,0.00024,18.49514]
[1778035993184,35.26,81213.35,2.0,0.5555,0.00024,18.49805]
[1778035998219,35.25,81212.17,2.0,0.55523,0.00024,18.49958]
[1778036003254,35.25,81210.07,2.0,0.55473,0.00024,18.50231]
[1778036008289,35.24,81205.26,2.0,0.55359,0.00024,18.50852]
[1778036014331,35.24,81203.54,2.0,0.55319,0.00024,18.5053]
[1778036019366,35.23,81202.03,2.0,0.55283,0.00024,18.50718]
[1778036024401,35.23,81199.74,2.0,0.55229,0.00024,18.51003]
[1778036029436,35.23,81199.62,2.0,0.55226,0.00024,18.51016]
[1778036035478,35.22,81199.04,2.0,0.55213,0.00024,18.51085]
[1778036038570,35.22,81198.52,2.0,0.55201,0.00024,18.51148]
[1778036038845,35.22,81198.34,2.0,0.55197,0.00024,18.5117]
[1778036040798,35.22,81202.33,2.0,0.55292,0.00024,18.50669]
[1778036041819,35.22,81210.4,2.0,0.55486,0.00024,18.49625]
[1778036042871,35.22,81216.44,2.0,0.55631,0.00024,18.48815]
[1778036047880,35.22,81215.74,2.0,0.55614,0.00024,18.48911]
[1778036049892,35.22,81220.49,2.0,0.55728,0.00024,18.48259]
[1778036050827,35.22,81224.54,2.0,0.55825,0.00024,18.47692]
[1778036055850,35.22,81223.49,2.0,0.55799,0.00024,18.47842]
[1778036057845,35.22,81218.66,2.0,0.55683,0.00024,18.48515]
[1778036058854,35.22,81222.89,2.0,0.55785,0.00024,18.47928]
[1778036063874,35.22,81224.58,2.0,0.55825,0.00024,18.47692]
[1778036068891,35.23,81223.51,2.0,0.55799,0.00024,18.47846]
[1778036072938,35.23,81219.99,2.0,0.55715,0.00024,18.47802]
[1778036075922,35.23,81214.31,2.0,0.55579,0.00024,18.48578]
[1778036080940,35.23,81214.69,2.0,0.55588,0.00024,18.48527]
[1778036085843,35.23,81218.08,2.0,0.55669,0.00024,18.48067]
[1778036090863,35.24,81220.44,2.0,0.55726,0.00024,18.47743]
[1778036095890,35.24,81220.4,2.0,0.55724,0.00024,18.47751]
[1778036100898,35.24,81221.64,2.0,0.55754,0.00024,18.47581]
[1778036101206,35.24,81221.56,2.0,0.55752,0.00024,18.47593]
[1778036101297,35.24,81221.56,2.0,0.55752,0.00024,18.47593]
[1778036101941,35.24,81221.74,2.0,0.55756,0.00024,18.47568]
[1778036102948,35.24,81231.73,2.0,0.55995,0.00024,18.4614]
[1778036105969,35.24,81226.66,2.0,0.55874,0.00024,18.46869]
[1778036110992,35.23,81228.45,2.0,0.55918,0.00024,18.46606]
[1778036113039,35.23,81232.43,2.0,0.56014,0.00024,18.46024]
[1778036117030,35.22,81236.97,2.0,0.56123,0.00024,18.45345]
[1778036122033,35.21,81238.59,2.0,0.56163,0.00024,18.45093]
[1778036123840,35.21,81238.97,2.0,0.56172,0.00024,18.45034]
[1778036123876,35.21,81239.94,2.0,0.56196,0.00024,18.44886]
[1778036128879,35.2,81241.41,2.0,0.56232,0.00024,18.44654]
[1778036134168,35.2,81244.38,2.0,0.56306,0.00024,18.4365]
[1778036138949,35.19,81248.06,2.0,0.56394,0.00024,18.4307]
[1778036144238,35.19,81248.2,2.0,0.56398,0.00024,18.43043]
[1778036149272,35.19,81246.88,2.0,0.56367,0.00024,18.43246]
[1778036154308,35.18,81247.12,2.0,0.56373,0.00024,18.43205]
[1778036159343,35.18,81245.44,2.0,0.56334,0.00024,18.43464]
[1778036161791,35.18,81251.15,2.0,0.56471,0.00024,18.42559]
[1778036165489,35.16,81254.84,2.0,0.56561,0.00024,18.41952]
[1778036168853,35.16,81254.51,2.0,0.56554,0.00024,18.41999]
[1778036169065,35.16,81255.88,2.0,0.56587,0.00024,18.41772]
[1778036169763,35.16,81255.88,2.0,0.56587,0.00024,18.41772]
[1778036169953,35.16,81264.39,2.0,0.5679,0.00024,18.40361]
[1778036170402,35.16,81264.39,2.0,0.5679,0.00024,18.40361]
[1778036170423,35.16,81264.39,2.0,0.5679,0.00024,18.40361]
[1778036170967,35.16,81267.32,2.0,0.5686,0.00024,18.39865]
[1778036172419,35.16,81267.32,2.0,0.5686,0.00024,18.39865]
[1778036173038,35.16,81266.67,2.0,0.56845,0.00024,18.39977]
[1778036178047,35.16,81268.28,2.0,0.56883,0.00024,18.39704]
[1778036178045,35.16,81271.93,2.0,0.5697,0.00024,18.39075]
[1778036180026,35.16,81276.54,2.0,0.5708,0.00024,18.3827]
[1778036184088,35.16,81271.9,2.0,0.56969,0.00024,18.39086]
[1778036189093,35.17,81269.39,2.0,0.56908,0.00024,18.39524]
[1778036193123,35.17,81266.15,2.0,0.56832,0.00024,18.39543]
[1778036194208,35.17,81266.31,2.0,0.56835,0.00024,18.39517]
[1778036195026,35.17,81266.25,2.0,0.56834,0.00024,18.39529]
[1778036200051,35.18,81263.98,2.0,0.56779,0.00024,18.39918]
[1778036205061,35.18,81265.96,2.0,0.56825,0.00024,18.39591]
[1778036209116,35.19,81274.8,2.0,0.57035,0.00024,18.38075]
[1778036214025,35.19,81273.84,2.0,0.57012,0.00024,18.38247]
[1778036214113,35.19,81273.58,2.0,0.57005,0.00024,18.38294]
[1778036217605,35.19,81275.44,2.0,0.57049,0.00024,18.37971]
[1778036218129,35.2,81275.44,2.0,0.57049,0.00024,18.37972]
[1778036221450,35.2,81276.7,2.0,0.57079,0.00024,18.37753]
[1778036221500,35.2,81276.7,2.0,0.57079,0.00024,18.37753]
[1778036221783,35.2,81276.55,2.0,0.57075,0.00024,18.37781]
[1778036222787,35.2,81282.53,2.0,0.57218,0.00024,18.36716]
[1778036224132,35.2,81287.6,2.0,0.57338,0.00024,18.35795]
[1778036224472,35.2,81287.6,2.0,0.57338,0.00024,18.35795]
[1778036224801,35.2,81287.6,2.0,0.57338,0.00024,18.35797]
[1778036230153,35.2,81286.85,2.0,0.57319,0.00024,18.35941]
[1778036231954,35.21,81293.49,2.0,0.57477,0.00024,18.34717]
[1778036232989,35.21,81299.15,2.0,0.57611,0.00024,18.33649]
[1778036234006,35.21,81306.4,2.0,0.57783,0.00024,18.3225]
[1778036234676,35.21,81306.4,2.0,0.57783,0.00024,18.3225]
[1778036234706,35.21,81306.4,2.0,0.57783,0.00024,18.3225]
[1778036235155,35.21,81313.26,2.0,0.57946,0.00024,18.30892]
[1778036236085,35.21,81317.3,2.0,0.58041,0.00024,18.30078]
[1778036237229,35.21,81316.93,2.0,0.58032,0.00024,18.3016]
[1778036238148,35.21,81317.93,2.0,0.58056,0.00024,18.29958]
[1778036240050,35.21,81321.27,2.0,0.58135,0.00024,18.29276]
[1778036243077,35.22,81326.98,2.0,0.5827,0.00024,18.28095]
[1778036245076,35.22,81332.0,2.0,0.58388,0.00024,18.2704]
[1778036245945,35.22,81332.0,2.0,0.58388,0.00024,18.2704]
[1778036246012,35.22,81332.0,2.0,0.58388,0.00024,18.2704]
[1778036246166,35.22,81332.0,2.0,0.58388,0.00024,18.2704]
[1778036246084,35.22,81343.89,2.0,0.58669,0.00024,18.24473]
[1778036246562,35.22,81343.89,2.0,0.58669,0.00024,18.24473]
[1778036246663,35.22,81343.89,2.0,0.58669,0.00024,18.24473]
[1778036246790,35.22,81343.89,2.0,0.58669,0.00024,18.24473]
[1778036246826,35.22,81343.89,2.0,0.58669,0.00024,18.24473]
[1778036246884,35.22,81343.89,2.0,0.58669,0.00024,18.24473]
[1778036247067,35.22,81343.89,2.0,0.58669,0.00024,18.24473]
[1778036247125,35.22,81351.9,2.0,0.58858,0.00024,18.22694]
[1778036247373,35.22,81351.9,2.0,0.58858,0.00024,18.22694]
[1778036247407,35.22,81351.9,2.0,0.58858,0.00024,18.22694]
[1778036247592,35.22,81351.9,2.0,0.58858,0.00024,18.22694]
[1778036247618,35.22,81351.9,2.0,0.58858,0.00024,18.22694]
[1778036247797,35.22,81351.9,2.0,0.58858,0.00024,18.22694]
[1778036247827,35.22,81351.9,2.0,0.58858,0.00024,18.22694]
[1778036248023,35.22,81351.9,2.0,0.58858,0.00024,18.22694]
[1778036248062,35.22,81351.9,2.0,0.58858,0.00024,18.22694]
[1778036248106,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036248231,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036248280,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036248474,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036248497,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036248673,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036248703,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036248923,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036248945,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036249154,35.22,81350.52,2.0,0.58825,0.00024,18.23007]
[1778036249014,35.23,81347.07,2.0,0.58741,0.00024,18.23807]
[1778036251424,35.24,81347.09,2.0,0.58738,0.00024,18.2383]
[1778036251457,35.24,81347.09,2.0,0.58738,0.00024,18.2383]
[1778036251989,35.26,81348.43,2.0,0.5877,0.00024,18.23013]
[1778036253688,35.27,81349.87,2.0,0.58801,0.00024,18.2272]
[1778036254004,35.28,81351.44,2.0,0.58835,0.00024,18.22397]
[1778036256020,35.29,81347.47,2.0,0.58739,0.00024,18.23311]
[1778036261055,35.3,81348.59,2.0,0.58764,0.00024,18.23074]
[1778036264530,35.31,81348.64,2.0,0.58763,0.00024,18.2309]
[1778036265162,35.32,81344.95,2.0,0.58674,0.00024,18.23926]
[1778036270179,35.35,81346.34,2.0,0.587,0.00024,18.23683]
[1778036272166,35.37,81343.23,2.0,0.58623,0.00024,18.24406]
[1778036276196,35.38,81352.51,2.0,0.58838,0.00023,18.22394]
[1778036278191,35.39,81352.22,2.0,0.58828,0.00023,18.2249]
[1778036283205,35.42,81351.82,2.0,0.58812,0.00023,18.22645]
[1778036285142,35.44,81347.53,2.0,0.58707,0.00023,18.2364]
[1778036290161,35.45,81349.09,2.0,0.58742,0.00023,18.23311]
[1778036292228,35.45,81352.23,2.0,0.58816,0.00023,18.2262]
[1778036297237,35.46,81351.78,2.0,0.58803,0.00023,18.2274]
[1778036302269,35.49,81353.35,2.0,0.58833,0.00023,18.2246]
[1778036307277,35.51,81353.02,2.0,0.58822,0.00023,18.22575]
[1778036309136,35.51,81349.29,2.0,0.58734,0.00023,18.23401]
[1778036311138,35.51,81344.19,2.0,0.58617,0.00023,18.23968]
[1778036313146,35.51,81340.39,2.0,0.58528,0.00023,18.24786]
[1778036318164,35.51,81342.14,2.0,0.58569,0.00023,18.24411]
[1778036323190,35.51,81343.59,2.0,0.58603,0.00023,18.241]
[1778036324193,35.51,81339.06,2.0,0.58496,0.00023,18.25072]
[1778036329193,35.51,81337.76,2.0,0.58466,0.00023,18.25346]
[1778036333276,35.51,81341.03,2.0,0.58543,0.00023,18.24645]
[1778036338292,35.51,81342.29,2.0,0.58573,0.00023,18.24372]
[1778036343292,35.51,81344.05,2.0,0.58614,0.00023,18.23989]
[1778036348298,35.5,81345.55,2.0,0.5865,0.00023,18.23661]
[1778036353305,35.5,81347.08,2.0,0.58686,0.00023,18.23326]
[1778036358322,35.5,81347.08,2.0,0.58686,0.00023,18.23324]
[1778036363336,35.5,81347.92,2.0,0.58706,0.00023,18.23139]
[1778036366234,35.5,81351.0,2.0,0.58778,0.00023,18.22461]
[1778036371243,35.5,81351.14,2.0,0.58781,0.00023,18.2243]
[1778036376263,35.5,81350.91,2.0,0.58778,0.00023,18.21933]
[1778036381272,35.5,81351.29,2.0,0.58787,0.00023,18.21848]
[1778036386299,35.5,81351.93,2.0,0.58802,0.00023,18.21705]
[1778036389939,35.5,81352.92,2.0,0.58826,0.00023,18.21485]
[1778036390032,35.5,81352.92,2.0,0.58826,0.00023,18.21485]
[1778036390179,35.5,81340.65,2.0,0.58538,0.00023,18.24163]
[1778036390467,35.5,81340.65,2.0,0.58538,0.00023,18.24163]
[1778036390529,35.5,81340.65,2.0,0.58538,0.00023,18.24163]
[1778036390648,35.5,81340.65,2.0,0.58538,0.00023,18.24163]
[1778036390689,35.5,81340.65,2.0,0.58538,0.00023,18.24163]
[1778036390864,35.5,81340.65,2.0,0.58538,0.00023,18.24163]
[1778036390901,35.5,81340.65,2.0,0.58538,0.00023,18.24163]
[1778036391074,35.5,81340.65,2.0,0.58538,0.00023,18.24163]
[1778036391176,35.5,81331.97,2.0,0.58334,0.00023,18.25998]
[1778036392129,35.5,81327.89,2.0,0.58238,0.00024,18.26848]
[1778036394602,35.5,81326.55,2.0,0.58206,0.00024,18.27128]
[1778036395238,35.5,81333.58,2.0,0.58372,0.00023,18.25666]
[1778036399264,35.5,81337.11,2.0,0.58455,0.00023,18.24916]
[1778036400184,35.5,81337.11,2.0,0.58455,0.00023,18.24916]
[1778036400209,35.5,81337.11,2.0,0.58455,0.00023,18.24916]
[1778036402181,35.5,81338.93,2.0,0.58498,0.00023,18.24528]
[1778036402280,35.5,81331.24,2.0,0.58317,0.00023,18.26149]
[1778036407677,35.5,81330.35,2.0,0.58297,0.00023,18.26329]
[1778036407746,35.5,81330.35,2.0,0.58297,0.00023,18.26329]
[1778036408293,35.5,81335.19,2.0,0.58411,0.00023,18.25315]
[1778036409303,35.5,81340.07,2.0,0.58525,0.00023,18.24277]
[1778036410158,35.5,81340.07,2.0,0.58525,0.00023,18.24277]
[1778036410182,35.5,81340.07,2.0,0.58525,0.00023,18.24277]
[1778036410369,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036410397,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036410438,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036410466,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036410569,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036410638,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036410773,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036410815,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036411000,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036411026,35.5,81350.6,2.0,0.58772,0.00023,18.21988]
[1778036411348,35.49,81359.48,2.0,0.5898,0.00023,18.20001]
[1778036411381,35.49,81359.48,2.0,0.5898,0.00023,18.20001]
[1778036411548,35.49,81359.48,2.0,0.5898,0.00023,18.20001]
[1778036411568,35.49,81359.48,2.0,0.5898,0.00023,18.20001]
[1778036411949,35.49,81359.48,2.0,0.5898,0.00023,18.20001]
[1778036411963,35.49,81359.48,2.0,0.5898,0.00023,18.20001]
[1778036412176,35.49,81359.48,2.0,0.5898,0.00023,18.20001]
[1778036412218,35.49,81357.59,2.0,0.58936,0.00023,18.20427]
[1778036412893,35.49,81357.59,2.0,0.58936,0.00023,18.20427]
[1778036413191,35.49,81357.4,2.0,0.58932,0.00023,18.20469]
[1778036417344,35.49,81355.23,2.0,0.58881,0.00023,18.20953]
[1778036417418,35.49,81355.23,2.0,0.58882,0.00023,18.20952]
[1778036418156,35.49,81356.35,2.0,0.58908,0.00023,18.207]
[1778036419165,35.49,81361.48,2.0,0.59028,0.00023,18.1954]
[1778036420872,35.49,81364.44,2.0,0.59097,0.00023,18.18862]
[1778036421177,35.49,81364.44,2.0,0.59097,0.00023,18.1886]
[1778036423194,35.49,81360.27,2.0,0.59,0.00023,18.1981]
[1778036424198,35.49,81354.76,2.0,0.58871,0.00023,18.2105]
[1778036424689,35.49,81354.76,2.0,0.58871,0.00023,18.2105]
[1778036424704,35.49,81354.76,2.0,0.58871,0.00023,18.2105]
[1778036425206,35.49,81353.82,2.0,0.58849,0.00023,18.21259]
[1778036426640,35.49,81353.06,2.0,0.58831,0.00023,18.21427]
[1778036426727,35.49,81353.06,2.0,0.58831,0.00023,18.21427]
[1778036426755,35.49,81353.06,2.0,0.58831,0.00023,18.21427]
[1778036426923,35.49,81353.06,2.0,0.58831,0.00023,18.21427]
[1778036426935,35.49,81353.06,2.0,0.58831,0.00023,18.21427]
[1778036427219,35.49,81350.75,2.0,0.58777,0.00023,18.21938]
[1778036428226,35.49,81346.43,2.0,0.58676,0.00023,18.22885]
[1778036428781,35.49,81346.43,2.0,0.58676,0.00023,18.22885]
[1778036429234,35.49,81345.02,2.0,0.58643,0.00023,18.23191]
[1778036434268,35.48,81345.21,2.0,0.58651,0.00023,18.22595]
[1778036435276,35.48,81348.66,2.0,0.58732,0.00023,18.21839]
[1778036440310,35.48,81348.74,2.0,0.58734,0.00023,18.21817]
[1778036445371,35.48,81346.66,2.0,0.58686,0.00023,18.22269]
[1778036449988,35.48,81343.32,2.0,0.58608,0.00023,18.2299]
[1778036453208,35.47,81350.21,2.0,0.5877,0.00023,18.21478]
[1778036453685,35.47,81350.21,2.0,0.5877,0.00023,18.21478]
[1778036453704,35.47,81351.28,2.0,0.58795,0.00023,18.21241]
[1778036456665,35.47,81352.94,2.0,0.58834,0.00023,18.20871]
[1778036456753,35.47,81354.23,2.0,0.58865,0.00023,18.20583]
[1778036463278,35.47,81351.57,2.0,0.58803,0.00023,18.21171]
[1778036464903,35.47,81351.57,2.0,0.58803,0.00023,18.21171]
[1778036465320,35.47,81345.79,2.0,0.58667,0.00023,18.22441]
[1778036466372,35.47,81341.79,2.0,0.58573,0.00023,18.23307]
[1778036467316,35.47,81337.79,2.0,0.5848,0.00023,18.24162]
[1778036469305,35.47,81334.54,2.0,0.58404,0.00024,18.24847]
[1778036472018,35.47,81333.18,2.0,0.58372,0.00024,18.25129]
[1778036472175,35.47,81333.18,2.0,0.58372,0.00024,18.25129]
[1778036472201,35.47,81333.18,2.0,0.58372,0.00024,18.25129]
[1778036472399,35.47,81333.18,2.0,0.58372,0.00024,18.25129]
[1778036472302,35.46,81333.18,2.0,0.58372,0.00024,18.25127]
[1778036472414,35.46,81333.18,2.0,0.58372,0.00024,18.25127]
[1778036475018,35.46,81333.78,2.0,0.58387,0.00024,18.24999]
[1778036475068,35.46,81332.25,2.0,0.58351,0.00024,18.25316]
[1778036480593,35.46,81330.06,2.0,0.58301,0.00024,18.25763]
[1778036481671,35.46,81330.06,2.0,0.58301,0.00024,18.25763]
[1778036481798,35.46,81330.06,2.0,0.58301,0.00024,18.25763]
[1778036481815,35.46,81330.06,2.0,0.58301,0.00024,18.25763]
[1778036482003,35.46,81330.06,2.0,0.58301,0.00024,18.25763]
[1778036482032,35.46,81330.06,2.0,0.58301,0.00024,18.25763]
[1778036482223,35.46,81330.06,2.0,0.58301,0.00024,18.25763]
[1778036482246,35.46,81330.06,2.0,0.58301,0.00024,18.25763]
[1778036482255,35.45,81329.66,2.0,0.58292,0.00024,18.25842]
[1778036482423,35.45,81329.66,2.0,0.58292,0.00024,18.25842]
[1778036485653,35.45,81326.95,2.0,0.58228,0.00024,18.26399]
[1778036485924,35.45,81325.39,2.0,0.58192,0.00024,18.26716]
[1778036490274,35.45,81319.15,2.0,0.58046,0.00024,18.27976]
[1778036493395,35.44,81314.34,2.0,0.57935,0.00024,18.28384]
[1778036494849,35.44,81307.3,2.0,0.5777,0.00024,18.29762]
[1778036497560,35.44,81305.15,2.0,0.57719,0.00024,18.30176]
[1778036498375,35.44,81304.72,2.0,0.57709,0.00024,18.30256]
[1778036500371,35.44,81311.65,2.0,0.57873,0.00024,18.28906]
[1778036505396,35.43,81313.25,2.0,0.57911,0.00024,18.28587]
[1778036510401,35.43,81314.25,2.0,0.57935,0.00024,18.28386]
[1778036510382,35.43,81317.77,2.0,0.58018,0.00024,18.27683]
[1778036511246,35.43,81317.77,2.0,0.58018,0.00024,18.27683]
[1778036511427,35.43,81321.79,2.0,0.58113,0.00024,18.26868]
[1778036512440,35.43,81329.68,2.0,0.58299,0.00024,18.25242]
[1778036512668,35.43,81329.68,2.0,0.58299,0.00024,18.25242]
[1778036513364,35.43,81333.05,2.0,0.58379,0.00024,18.24534]
[1778036518375,35.43,81335.68,2.0,0.58441,0.00024,18.23972]
[1778036522347,35.42,81338.95,2.0,0.58519,0.00024,18.23267]
[1778036523427,35.42,81338.95,2.0,0.58519,0.00024,18.23267]
[1778036523421,35.42,81343.92,2.0,0.58636,0.00024,18.22193]
[1778036524377,35.42,81347.77,2.0,0.58727,0.00023,18.21348]
[1778036528393,35.42,81350.89,2.0,0.58801,0.00023,18.20654]
[1778036531349,35.42,81355.28,2.0,0.58904,0.00023,18.19673]
[1778036532046,35.42,81355.28,2.0,0.58904,0.00023,18.19673]
[1778036532450,35.42,81355.77,2.0,0.58915,0.00023,18.19562]
[1778036534431,35.42,81360.38,2.0,0.59023,0.00023,18.18517]
[1778036536448,35.42,81355.07,2.0,0.58899,0.00023,18.19717]
[1778036541468,35.42,81356.47,2.0,0.58932,0.00023,18.19398]
[1778036545448,35.41,81353.28,2.0,0.58858,0.00023,18.20111]
[1778036548461,35.41,81344.38,2.0,0.58649,0.00024,18.22076]
[1778036549365,35.41,81344.38,2.0,0.58649,0.00024,18.22076]
[1778036549395,35.41,81342.11,2.0,0.58595,0.00024,18.22568]
[1778036551369,35.41,81337.5,2.0,0.58489,0.00024,18.2301]
[1778036553984,35.41,81337.69,2.0,0.58494,0.00024,18.22966]
[1778036554013,35.41,81337.69,2.0,0.58494,0.00024,18.22966]
[1778036554049,35.41,81337.69,2.0,0.58494,0.00024,18.22966]
[1778036554072,35.41,81337.69,2.0,0.58494,0.00024,18.22966]
[1778036554248,35.41,81337.69,2.0,0.58494,0.00024,18.22966]
[1778036554280,35.41,81337.69,2.0,0.58494,0.00024,18.22966]
[1778036554322,35.41,81336.8,2.0,0.58473,0.00024,18.23154]
[1778036556979,35.41,81334.75,2.0,0.58426,0.00024,18.2358]
[1778036557423,35.4,81334.48,2.0,0.5842,0.00024,18.23633]
[1778036562442,35.39,81335.81,2.0,0.58453,0.00024,18.23331]
[1778036567458,35.38,81333.77,2.0,0.58408,0.00024,18.2374]
[1778036572465,35.37,81334.5,2.0,0.58427,0.00024,18.23562]
[1778036577480,35.36,81333.42,2.0,0.58404,0.00024,18.23768]
[1778036578436,35.36,81341.18,2.0,0.58587,0.00024,18.22102]
[1778036579410,35.36,81346.68,2.0,0.58717,0.00024,18.209]
[1778036580092,35.36,81346.68,2.0,0.58717,0.00024,18.209]
[1778036580469,35.36,81346.92,2.0,0.58723,0.00024,18.20841]
[1778036582105,35.36,81346.53,2.0,0.58714,0.00024,18.20926]
[1778036582356,35.36,81347.7,2.0,0.58742,0.00024,18.20668]
[1778036587438,35.35,81347.66,2.0,0.58741,0.00024,18.20674]
[1778036587448,35.35,81344.21,2.0,0.5866,0.00024,18.21432]
[1778036591372,35.35,81348.38,2.0,0.58758,0.00024,18.20512]
[1778036594447,35.35,81348.7,2.0,0.58766,0.00024,18.2044]
[1778036594522,35.35,81349.66,2.0,0.58789,0.00024,18.20227]
[1778036595468,35.35,81349.66,2.0,0.58789,0.00024,18.20227]
[1778036595471,35.35,81353.19,2.0,0.58872,0.00024,18.19438]
[1778036597473,35.35,81356.0,2.0,0.58938,0.00024,18.18805]
[1778036597487,35.35,81357.55,2.0,0.58974,0.00024,18.18455]
[1778036602500,35.36,81358.0,2.0,0.58982,0.00024,18.18377]
[1778036607508,35.36,81357.97,2.0,0.58981,0.00024,18.18387]
[1778036612522,35.37,81358.65,2.0,0.58999,0.00024,18.17688]
[1778036617524,35.37,81358.92,2.0,0.59005,0.00024,18.17632]
[1778036618777,35.37,81356.54,2.0,0.58949,0.00024,18.18174]
[1778036619434,35.37,81356.61,2.0,0.58951,0.00024,18.18159]
[1778036624445,35.37,81356.53,2.0,0.58948,0.00024,18.18188]
[1778036629450,35.38,81355.96,2.0,0.58934,0.00024,18.18321]
[1778036634458,35.38,81356.88,2.0,0.58955,0.00024,18.18118]
[1778036637487,35.38,81357.85,2.0,0.58978,0.00024,18.17901]
[1778036637497,35.38,81368.98,2.0,0.59239,0.00023,18.15335]
[1778036638502,35.38,81372.03,2.0,0.5931,0.00023,18.1462]
[1778036643539,35.38,81373.98,2.0,0.59355,0.00023,18.14167]
[1778036644763,35.38,81373.64,2.0,0.59347,0.00023,18.14252]
[1778036644827,35.38,81373.64,2.0,0.59347,0.00023,18.14252]
[1778036645497,35.39,81377.7,2.0,0.59442,0.00023,18.13287]
[1778036646459,35.39,81384.85,2.0,0.59609,0.00023,18.1156]
[1778036647626,35.39,81386.76,2.0,0.59654,0.00023,18.11096]
[1778036647867,35.39,81386.76,2.0,0.59654,0.00023,18.11096]
[1778036647927,35.39,81386.76,2.0,0.59654,0.00023,18.11096]
[1778036648000,35.39,81386.76,2.0,0.59654,0.00023,18.11096]
[1778036648135,35.39,81386.76,2.0,0.59654,0.00023,18.11096]
[1778036648200,35.39,81386.76,2.0,0.59654,0.00023,18.11096]
[1778036648322,35.39,81386.76,2.0,0.59654,0.00023,18.11096]
[1778036648451,35.39,81386.76,2.0,0.59654,0.00023,18.11096]
[1778036648518,35.39,81386.76,2.0,0.59654,0.00023,18.11096]
[1778036648527,35.39,81402.01,2.0,0.6001,0.00023,18.07287]
[1778036648650,35.39,81402.01,2.0,0.6001,0.00023,18.07287]
[1778036648945,35.39,81402.01,2.0,0.6001,0.00023,18.07287]
[1778036649044,35.39,81402.01,2.0,0.6001,0.00023,18.07287]
[1778036649300,35.39,81402.01,2.0,0.6001,0.00023,18.07287]
[1778036649327,35.39,81399.16,2.0,0.59943,0.00023,18.08015]
[1778036650109,35.39,81399.16,2.0,0.59943,0.00023,18.08015]
[1778036650175,35.4,81399.97,2.0,0.59959,0.00023,18.07847]
[1778036655823,35.46,81403.54,2.0,0.60027,0.00023,18.07121]
[1778036660930,35.51,81405.13,2.0,0.60052,0.00023,18.06856]
[1778036661482,35.51,81395.03,2.0,0.59817,0.00023,18.09402]
[1778036662575,35.51,81389.08,2.0,0.59677,0.00023,18.10874]
[1778036663581,35.53,81375.66,2.0,0.5936,0.00023,18.14156]
[1778036664547,35.53,81370.85,2.0,0.59247,0.00023,18.15289]
[1778036666537,35.53,81367.49,2.0,0.59168,0.00023,18.16074]
[1778036671556,35.54,81367.58,2.0,0.59169,0.00023,18.16064]
[1778036672623,35.54,81367.46,2.0,0.59168,0.00023,18.15549]
[1778036672650,35.54,81367.46,2.0,0.59168,0.00023,18.15549]
[1778036672790,35.54,81367.46,2.0,0.59168,0.00023,18.15549]
[1778036672804,35.54,81367.46,2.0,0.59168,0.00023,18.15549]
[1778036672950,35.54,81367.46,2.0,0.59168,0.00023,18.15549]
[1778036672984,35.54,81367.46,2.0,0.59168,0.00023,18.15549]
[1778036673027,35.54,81363.5,2.0,0.59075,0.00023,18.16462]
[1778036674627,35.54,81363.6,2.0,0.59078,0.00023,18.16439]
[1778036675524,35.54,81363.6,2.0,0.59077,0.00023,18.16444]
[1778036680533,35.55,81362.25,2.0,0.59045,0.00023,18.16762]
[1778036685534,35.55,81360.54,2.0,0.59004,0.00023,18.17162]
[1778036690542,35.55,81358.62,2.0,0.58959,0.00023,18.17591]
[1778036691114,35.55,81357.97,2.0,0.58944,0.00023,18.17736]
[1778036691393,35.55,81357.97,2.0,0.58944,0.00023,18.17736]
[1778036691420,35.55,81357.97,2.0,0.58944,0.00023,18.17736]
[1778036691512,35.55,81357.97,2.0,0.58944,0.00023,18.17736]
[1778036691616,35.55,81367.2,2.0,0.5916,0.00023,18.15631]
[1778036692546,35.55,81384.52,2.0,0.59564,0.00023,18.1154]
[1778036693638,35.55,81387.48,2.0,0.59633,0.00023,18.10824]
[1778036693650,35.55,81387.48,2.0,0.59633,0.00023,18.10824]
[1778036694106,35.55,81387.48,2.0,0.59633,0.00023,18.10827]
[1778036696202,35.55,81388.25,2.0,0.59651,0.00023,18.10641]
[1778036696393,35.55,81386.6,2.0,0.59612,0.00023,18.11045]
[1778036702154,35.56,81387.0,2.0,0.59621,0.00023,18.10955]
[1778036705180,35.56,81390.53,2.0,0.59702,0.00023,18.10099]
[1778036707195,35.56,81385.01,2.0,0.59574,0.00023,18.11446]
[1778036709847,35.56,81384.86,2.0,0.5957,0.00023,18.11485]
[1778036710546,35.56,81392.21,2.0,0.59741,0.00023,18.09693]
[1778036711636,35.56,81392.21,2.0,0.59741,0.00023,18.09693]
[1778036712229,35.56,81405.33,2.0,0.60045,0.00023,18.06417]
[1778036716336,35.56,81407.72,2.0,0.601,0.00023,18.05816]
[1778036720717,35.57,81409.94,2.0,0.60149,0.00023,18.05275]
[1778036726332,35.58,81413.93,2.0,0.6024,0.00023,18.04271]
[1778036732378,35.59,81415.19,2.0,0.60269,0.00023,18.03417]
[1778036737412,35.6,81417.55,2.0,0.60322,0.00023,18.02825]
[1778036742418,35.6,81416.85,2.0,0.60305,0.00023,18.03026]
[1778036742554,35.6,81413.07,2.0,0.60217,0.00023,18.04011]
[1778036743453,35.61,81413.07,2.0,0.60216,0.00023,18.04015]
[1778036744769,35.61,81413.73,2.0,0.60231,0.00023,18.03848]
[1778036745467,35.61,81419.02,2.0,0.60354,0.00023,18.02469]
[1778036746608,35.61,81424.16,2.0,0.60473,0.00023,18.01112]
[1778036748382,35.61,81424.16,2.0,0.60473,0.00023,18.01111]
[1778036748490,35.61,81424.25,2.0,0.60475,0.00023,18.01086]
[1778036750502,35.6,81427.35,2.0,0.60547,0.00023,18.0026]
[1778036755537,35.6,81424.89,2.0,0.6049,0.00023,18.00913]
[1778036758363,35.6,81423.82,2.0,0.60466,0.00023,18.01196]
[1778036758448,35.6,81423.82,2.0,0.60466,0.00023,18.01196]
[1778036758557,35.6,81422.54,2.0,0.60436,0.00023,18.01534]
[1778036760572,35.6,81418.61,2.0,0.60345,0.00023,18.02567]
[1778036761301,35.6,81418.61,2.0,0.60345,0.00023,18.02567]
[1778036761579,35.6,81417.4,2.0,0.60317,0.00023,18.02882]
[1778036762258,35.6,81417.4,2.0,0.60317,0.00023,18.02882]
[1778036762481,35.6,81417.4,2.0,0.60317,0.00023,18.02882]
[1778036762587,35.6,81415.52,2.0,0.60274,0.00023,18.03371]
[1778036763697,35.6,81400.26,2.0,0.5992,0.00023,18.07265]
[1778036764639,35.6,81398.17,2.0,0.59872,0.00023,18.07785]
[1778036765304,35.6,81398.17,2.0,0.59872,0.00023,18.07785]
[1778036765608,35.6,81398.17,2.0,0.59872,0.00023,18.07782]
[1778036767474,35.6,81398.57,2.0,0.59882,0.00023,18.07678]
[1778036772657,35.59,81396.91,2.0,0.59845,0.00023,18.08072]
[1778036776686,35.59,81393.73,2.0,0.59772,0.00023,18.08847]
[1778036780715,35.58,81390.46,2.0,0.59697,0.00023,18.09636]
[1778036781907,35.58,81390.2,2.0,0.59691,0.00023,18.09696]
[1778036782729,35.58,81395.6,2.0,0.59817,0.00023,18.08362]
[1778036787738,35.58,81395.16,2.0,0.59808,0.00023,18.08459]
[1778036792767,35.57,81393.9,2.0,0.59783,0.00023,18.08201]
[1778036796643,35.56,81389.69,2.0,0.59686,0.00023,18.09225]
[1778036798665,35.56,81385.95,2.0,0.59599,0.00023,18.10129]
[1778036800965,35.56,81387.71,2.0,0.5964,0.00023,18.09707]
[1778036801084,35.56,81387.71,2.0,0.5964,0.00023,18.09707]
[1778036801225,35.56,81387.71,2.0,0.5964,0.00023,18.09707]
[1778036801257,35.56,81387.71,2.0,0.5964,0.00023,18.09707]
[1778036801373,35.56,81387.71,2.0,0.5964,0.00023,18.09707]
[1778036801409,35.56,81387.71,2.0,0.5964,0.00023,18.09707]
[1778036801456,35.57,81381.87,2.0,0.59504,0.00023,18.1112]
[1778036802249,35.57,81371.67,2.0,0.59265,0.00023,18.13536]
[1778036803259,35.57,81370.05,2.0,0.59228,0.00023,18.13914]
[1778036808704,35.57,81367.74,2.0,0.59173,0.00023,18.14451]
[1778036811937,35.57,81373.53,2.0,0.59309,0.00023,18.13104]
[1778036813377,35.57,81373.53,2.0,0.59309,0.00023,18.13104]
[1778036813671,35.57,81380.85,2.0,0.59479,0.00023,18.11373]
[1778036816714,35.57,81386.66,2.0,0.59614,0.00023,18.09978]
[1778036818773,35.57,81392.81,2.0,0.59757,0.00023,18.08478]
[1778036820817,35.57,81393.42,2.0,0.59771,0.00023,18.08333]
[1778036820903,35.57,81393.42,2.0,0.59771,0.00023,18.08333]
[1778036821048,35.57,81393.42,2.0,0.59771,0.00023,18.08333]
[1778036821100,35.57,81393.42,2.0,0.59771,0.00023,18.08333]
[1778036821248,35.57,81393.42,2.0,0.59771,0.00023,18.08333]
[1778036821271,35.57,81393.42,2.0,0.59771,0.00023,18.08333]
[1778036821552,35.57,81385.78,2.0,0.59593,0.00023,18.10204]
[1778036824030,35.58,81387.79,2.0,0.59639,0.00023,18.09719]
[1778036829068,35.58,81389.99,2.0,0.5969,0.00023,18.09191]
[1778036834100,35.58,81387.22,2.0,0.59625,0.00023,18.09871]
[1778036839135,35.58,81390.78,2.0,0.59707,0.00023,18.09006]
[1778036843163,35.58,81394.45,2.0,0.59792,0.00023,18.08105]
[1778036844171,35.58,81403.76,2.0,0.60009,0.00023,18.05777]
[1778036849206,35.59,81404.39,2.0,0.60022,0.00023,18.05629]
[1778036852226,35.59,81398.14,2.0,0.59879,0.00023,18.06654]
[1778036853233,35.59,81393.95,2.0,0.59782,0.00023,18.07696]
[1778036855248,35.59,81390.22,2.0,0.59695,0.00023,18.08615]
[1778036858268,35.59,81393.31,2.0,0.59766,0.00023,18.07858]
[1778036861289,35.59,81398.66,2.0,0.5989,0.00023,18.06535]
[1778036862296,35.59,81402.15,2.0,0.59971,0.00023,18.05661]
[1778036867332,35.6,81403.85,2.0,0.6001,0.00023,18.05244]
[1778036868339,35.6,81400.65,2.0,0.59935,0.00023,18.06053]
[1778036874393,35.6,81400.56,2.0,0.59933,0.00023,18.06083]
[1778036880423,35.6,81402.47,2.0,0.59976,0.00023,18.05614]
[1778036882172,35.61,81402.27,2.0,0.59971,0.00023,18.05666]
[1778036882684,35.61,81398.41,2.0,0.59881,0.00023,18.06634]
[1778036883620,35.61,81394.37,2.0,0.59787,0.00023,18.07638]
[1778036889705,35.61,81393.78,2.0,0.59774,0.00023,18.07786]
[1778036893516,35.61,81397.61,2.0,0.59862,0.00023,18.0684]
[1778036898551,35.61,81399.33,2.0,0.59902,0.00023,18.06416]
[1778036899557,35.61,81395.47,2.0,0.59812,0.00023,18.07377]
[1778036900565,35.61,81389.88,2.0,0.59682,0.00023,18.08752]
[1778036901643,35.61,81376.83,2.0,0.59378,0.00023,18.11887]
[1778036903584,35.61,81373.99,2.0,0.59312,0.00023,18.12551]
[1778036908400,35.6,81370.44,2.0,0.5923,0.00023,18.1337]
[1778036912649,35.6,81367.43,2.0,0.59163,0.00023,18.1351]
[1778036915830,35.6,81363.44,2.0,0.5907,0.00023,18.14421]
[1778036916101,35.6,81363.44,2.0,0.5907,0.00023,18.14421]
[1778036916223,35.6,81363.44,2.0,0.5907,0.00023,18.14421]
[1778036916249,35.6,81363.44,2.0,0.5907,0.00023,18.14421]
[1778036916448,35.6,81363.44,2.0,0.5907,0.00023,18.14421]
[1778036916677,35.6,81363.44,2.0,0.5907,0.00023,18.14419]
[1778036917245,35.6,81363.44,2.0,0.5907,0.00023,18.14419]
[1778036917272,35.6,81363.44,2.0,0.5907,0.00023,18.14419]
[1778036918691,35.6,81355.91,2.0,0.58894,0.00023,18.16117]
[1778036919428,35.6,81355.91,2.0,0.58894,0.00023,18.16117]
[1778036919697,35.6,81356.63,2.0,0.58911,0.00023,18.15955]
[1778036922718,35.6,81353.29,2.0,0.58833,0.00023,18.16698]
[1778036923036,35.6,81353.29,2.0,0.58833,0.00023,18.16698]
[1778036923223,35.6,81353.29,2.0,0.58833,0.00023,18.16698]
[1778036923261,35.6,81353.29,2.0,0.58833,0.00023,18.16698]
[1778036923472,35.6,81353.29,2.0,0.58833,0.00023,18.16698]
[1778036923501,35.6,81353.29,2.0,0.58833,0.00023,18.16698]
[1778036923674,35.6,81353.29,2.0,0.58833,0.00023,18.16698]
[1778036923712,35.6,81353.29,2.0,0.58833,0.00023,18.16698]
[1778036923873,35.6,81353.29,2.0,0.58833,0.00023,18.16698]
[1778036923725,35.6,81353.05,2.0,0.58828,0.00023,18.16751]
[1778036924732,35.6,81340.48,2.0,0.58533,0.00023,18.19483]
[1778036926547,35.59,81338.3,2.0,0.58483,0.00023,18.19944]
[1778036926874,35.59,81336.62,2.0,0.58444,0.00023,18.20296]
[1778036931891,35.58,81337.64,2.0,0.5847,0.00023,18.20059]
[1778036936697,35.57,81336.21,2.0,0.58438,0.00023,18.20345]
[1778036936820,35.57,81336.21,2.0,0.58438,0.00023,18.20341]
[1778036936902,35.57,81336.21,2.0,0.58438,0.00023,18.20341]
[1778036936933,35.57,81336.21,2.0,0.58438,0.00023,18.20341]
[1778036937300,35.57,81336.21,2.0,0.58438,0.00023,18.20341]
[1778036937322,35.57,81336.21,2.0,0.58438,0.00023,18.20341]
[1778036937676,35.57,81336.21,2.0,0.58438,0.00023,18.20341]
[1778036937824,35.57,81336.22,2.0,0.58439,0.00023,18.20335]
[1778036939465,35.57,81335.92,2.0,0.58432,0.00023,18.20394]
[1778036939503,35.57,81335.92,2.0,0.58432,0.00023,18.20394]
[1778036939603,35.57,81335.92,2.0,0.58432,0.00023,18.20394]
[1778036939839,35.57,81335.62,2.0,0.58425,0.00023,18.20453]
[1778036940791,35.57,81335.62,2.0,0.58425,0.00023,18.20453]
[1778036940796,35.57,81335.62,2.0,0.58425,0.00023,18.20453]
[1778036940838,35.57,81335.62,2.0,0.58425,0.00023,18.20453]
[1778036940883,35.56,81342.46,2.0,0.58586,0.00023,18.18991]
[1778036940998,35.56,81342.46,2.0,0.58586,0.00023,18.18991]
[1778036941023,35.56,81342.46,2.0,0.58586,0.00023,18.18991]
[1778036941223,35.56,81342.46,2.0,0.58586,0.00023,18.18991]
[1778036941856,35.56,81342.46,2.0,0.58587,0.00023,18.18986]
[1778036942863,35.56,81348.99,2.0,0.58741,0.00023,18.1756]
[1778036944039,35.56,81347.62,2.0,0.58709,0.00023,18.17856]
[1778036944574,35.56,81347.62,2.0,0.58709,0.00023,18.17856]
[1778036944586,35.56,81347.62,2.0,0.58709,0.00023,18.17856]
[1778036944673,35.56,81347.62,2.0,0.58709,0.00023,18.17856]
[1778036944876,35.56,81344.87,2.0,0.58645,0.00023,18.18451]
[1778036946999,35.55,81345.88,2.0,0.5867,0.00023,18.1822]
[1778036947324,35.55,81346.67,2.0,0.58689,0.00023,18.18042]
[1778036950918,35.54,81343.23,2.0,0.5861,0.00023,18.1877]
[1778036953835,35.53,81338.12,2.0,0.58491,0.00024,18.19854]
[1778036956950,35.53,81336.64,2.0,0.58457,0.00024,18.20159]
[1778036957882,35.52,81337.1,2.0,0.58469,0.00024,18.20051]
[1778036962905,35.52,81337.51,2.0,0.58481,0.00024,18.19945]
[1778036963904,35.51,81333.92,2.0,0.58397,0.00024,18.20697]
[1778036968922,35.5,81333.74,2.0,0.58394,0.00024,18.2072]
[1778036971884,35.5,81328.79,2.0,0.58281,0.00024,18.21192]
[1778036972412,35.5,81328.79,2.0,0.58281,0.00024,18.21192]
[1778036972449,35.5,81328.79,2.0,0.58281,0.00024,18.21192]
[1778036975087,35.49,81322.66,2.0,0.58138,0.00024,18.22439]
[1778036976420,35.49,81322.66,2.0,0.58138,0.00024,18.22439]
[1778036976438,35.49,81321.52,2.0,0.58112,0.00024,18.22662]
[1778036981854,35.48,81320.71,2.0,0.58095,0.00024,18.22813]
[1778036981867,35.47,81320.31,2.0,0.58086,0.00024,18.22885]
[1778036981973,35.47,81320.31,2.0,0.58086,0.00024,18.22885]
[1778036982008,35.47,81320.31,2.0,0.58086,0.00024,18.22885]
[1778036982198,35.47,81320.31,2.0,0.58086,0.00024,18.22885]
[1778036982218,35.47,81320.31,2.0,0.58086,0.00024,18.22885]
[1778036982239,35.47,81317.41,2.0,0.58018,0.00024,18.23469]
[1778036985522,35.47,81322.09,2.0,0.5813,0.00024,18.22507]
[1778036991199,35.45,81323.37,2.0,0.58162,0.00024,18.22224]
[1778036996236,35.44,81322.89,2.0,0.58154,0.00024,18.22297]
[1778037001714,35.43,81319.8,2.0,0.58082,0.00024,18.22909]
[1778037006833,35.42,81319.35,2.0,0.58074,0.00024,18.22979]
[1778037012946,35.41,81316.74,2.0,0.58015,0.00024,18.23482]
[1778037017381,35.4,81323.67,2.0,0.58181,0.00024,18.22051]
[1778037022418,35.39,81321.16,2.0,0.58124,0.00024,18.22545]
[1778037025405,35.38,81321.43,2.0,0.58131,0.00024,18.22482]
[1778037025482,35.38,81321.43,2.0,0.58131,0.00024,18.22482]
[1778037025917,35.38,81324.57,2.0,0.58206,0.00024,18.21834]
[1778037026867,35.38,81330.43,2.0,0.58344,0.00024,18.20611]
[1778037027775,35.38,81330.43,2.0,0.58344,0.00024,18.20611]
[1778037027941,35.38,81334.76,2.0,0.58447,0.00024,18.19693]
[1778037029756,35.38,81335.27,2.0,0.58459,0.00024,18.19581]
[1778037029974,35.38,81337.12,2.0,0.58503,0.00024,18.19183]
[1778037031187,35.38,81336.86,2.0,0.58497,0.00024,18.19236]
[1778037031192,35.38,81336.86,2.0,0.58497,0.00024,18.19236]
[1778037031253,35.38,81336.86,2.0,0.58497,0.00024,18.19236]
[1778037031323,35.38,81336.86,2.0,0.58497,0.00024,18.19236]
[1778037031369,35.38,81336.86,2.0,0.58497,0.00024,18.19236]
[1778037031747,35.38,81336.86,2.0,0.58497,0.00024,18.19236]
[1778037031765,35.38,81336.86,2.0,0.58497,0.00024,18.19236]
[1778037031774,35.37,81331.96,2.0,0.58384,0.00024,18.19728]
[1778037033334,35.37,81331.96,2.0,0.58384,0.00024,18.19725]
[1778037033494,35.37,81327.74,2.0,0.58285,0.00024,18.20607]
[1778037038528,35.36,81328.64,2.0,0.58308,0.00024,18.20403]
[1778037041549,35.36,81335.12,2.0,0.58462,0.00024,18.19026]
[1778037044640,35.36,81338.72,2.0,0.58548,0.00024,18.18247]
[1778037047815,35.35,81335.34,2.0,0.58469,0.00024,18.18965]
[1778037051619,35.35,81341.08,2.0,0.58605,0.00024,18.1772]
[1778037056654,35.34,81340.16,2.0,0.58584,0.00024,18.1791]
[1778037061690,35.34,81338.38,2.0,0.58543,0.00024,18.18286]
[1778037068786,35.34,81337.14,2.0,0.58515,0.00024,18.18545]
[1778037073888,35.33,81336.9,2.0,0.58511,0.00024,18.18578]
[1778037079816,35.32,81338.81,2.0,0.58558,0.00024,18.18144]
[1778037084850,35.31,81338.62,2.0,0.58555,0.00024,18.18176]
[1778037090894,35.29,81337.94,2.0,0.58543,0.00024,18.18282]
[1778037095928,35.28,81338.22,2.0,0.58555,0.00024,18.1764]
[1778037101969,35.27,81335.76,2.0,0.58498,0.00024,18.18155]
[1778037103031,35.27,81343.26,2.0,0.58676,0.00024,18.16524]
[1778037104990,35.27,81351.98,2.0,0.58882,0.00024,18.1458]
[1778037105997,35.27,81350.44,2.0,0.58846,0.00024,18.14926]
[1778037111032,35.27,81349.56,2.0,0.58825,0.00024,18.15122]
[1778037115065,35.27,81343.47,2.0,0.58681,0.00024,18.16471]
[1778037120096,35.27,81341.32,2.0,0.58631,0.00024,18.16937]
[1778037125131,35.26,81340.77,2.0,0.58619,0.00024,18.17051]
[1778037130165,35.26,81339.97,2.0,0.586,0.00024,18.17219]
[1778037135201,35.26,81338.79,2.0,0.58573,0.00024,18.17469]
[1778037140238,35.25,81339.17,2.0,0.58583,0.00024,18.1738]
[1778037145610,35.25,81338.85,2.0,0.58575,0.00024,18.17445]
[1778037150338,35.25,81335.69,2.0,0.58501,0.00024,18.18122]
[1778037156347,35.24,81334.94,2.0,0.58487,0.00024,18.17725]
[1778037157564,35.24,81340.91,2.0,0.58628,0.00024,18.16428]
[1778037159368,35.24,81344.92,2.0,0.58724,0.00024,18.15545]
[1778037161433,35.24,81345.4,2.0,0.58735,0.00024,18.15438]
[1778037162042,35.24,81345.4,2.0,0.58735,0.00024,18.15438]
[1778037162111,35.24,81345.4,2.0,0.58735,0.00024,18.15438]
[1778037162046,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037162170,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037162270,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037162398,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037162443,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037162625,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037162649,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037162850,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037162870,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037163048,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037163071,35.24,81348.76,2.0,0.58815,0.00024,18.14689]
[1778037163052,35.24,81358.92,2.0,0.59055,0.00024,18.12383]
[1778037163223,35.24,81358.92,2.0,0.59055,0.00024,18.12383]
[1778037163524,35.24,81361.76,2.0,0.59122,0.00024,18.11727]
[1778037164591,35.24,81361.76,2.0,0.59122,0.00024,18.11727]
[1778037164629,35.24,81361.76,2.0,0.59122,0.00024,18.11727]
[1778037164837,35.24,81361.76,2.0,0.59122,0.00024,18.11727]
[1778037164887,35.24,81362.17,2.0,0.59132,0.00024,18.11632]
[1778037171012,35.24,81361.09,2.0,0.59106,0.00024,18.11887]
[1778037176487,35.25,81359.06,2.0,0.59058,0.00024,18.12361]
[1778037179935,35.25,81358.92,2.0,0.59054,0.00024,18.12394]
[1778037180147,35.25,81357.65,2.0,0.59024,0.00024,18.12687]
[1778037185161,35.25,81359.46,2.0,0.59067,0.00024,18.12273]
[1778037190177,35.25,81361.34,2.0,0.59111,0.00024,18.11842]
[1778037195104,35.25,81364.57,2.0,0.59186,0.00024,18.11096]
[1778037199442,35.25,81367.36,2.0,0.59252,0.00024,18.10446]
[1778037200107,35.25,81367.25,2.0,0.59249,0.00024,18.10473]
[1778037202448,35.25,81368.28,2.0,0.59273,0.00024,18.10233]
[1778037202670,35.26,81368.28,2.0,0.59273,0.00024,18.10235]
[1778037207705,35.26,81369.67,2.0,0.59305,0.00024,18.09912]
[1778037213747,35.26,81373.01,2.0,0.59386,0.00024,18.08574]
[1778037218782,35.26,81376.45,2.0,0.59466,0.00024,18.07755]
[1778037219790,35.26,81380.01,2.0,0.5955,0.00024,18.06894]
[1778037224825,35.27,81380.52,2.0,0.59562,0.00024,18.06778]
[1778037230867,35.27,81384.11,2.0,0.59645,0.00024,18.05909]
[1778037235900,35.27,81385.78,2.0,0.59684,0.00024,18.05506]
[1778037238922,35.28,81381.17,2.0,0.59575,0.00024,18.06644]
[1778037240936,35.28,81377.26,2.0,0.59482,0.00024,18.07596]
[1778037243961,35.28,81385.71,2.0,0.59681,0.00024,18.0554]
[1778037247988,35.28,81390.3,2.0,0.59787,0.00024,18.04415]
[1778037251008,35.29,81393.47,2.0,0.59861,0.00023,18.03633]
[1778037253180,35.29,81378.65,2.0,0.59512,0.00024,18.07299]
[1778037253405,35.29,81378.65,2.0,0.59512,0.00024,18.07299]
[1778037253963,35.29,81378.65,2.0,0.59512,0.00024,18.07299]
[1778037254100,35.29,81378.65,2.0,0.59512,0.00024,18.07299]
[1778037254165,35.29,81365.85,2.0,0.5921,0.00024,18.10348]
[1778037254573,35.29,81365.85,2.0,0.5921,0.00024,18.10348]
[1778037254803,35.29,81365.85,2.0,0.5921,0.00024,18.10348]
[1778037254906,35.29,81365.85,2.0,0.5921,0.00024,18.10348]
[1778037254998,35.29,81365.85,2.0,0.5921,0.00024,18.10348]
[1778037255020,35.29,81365.85,2.0,0.5921,0.00024,18.10348]
[1778037255198,35.29,81365.85,2.0,0.5921,0.00024,18.10348]
[1778037255232,35.29,81365.85,2.0,0.5921,0.00024,18.10348]
[1778037255093,35.29,81367.11,2.0,0.59239,0.00024,18.10053]
[1778037255373,35.29,81367.11,2.0,0.59239,0.00024,18.10053]
[1778037255409,35.29,81367.11,2.0,0.59239,0.00024,18.10053]
[1778037255630,35.29,81367.11,2.0,0.59239,0.00024,18.10053]
[1778037255651,35.29,81367.11,2.0,0.59239,0.00024,18.10053]
[1778037255973,35.29,81367.11,2.0,0.59239,0.00024,18.10053]
[1778037256006,35.29,81367.11,2.0,0.59239,0.00024,18.10053]
[1778037256173,35.29,81367.11,2.0,0.59239,0.00024,18.10053]
[1778037256213,35.29,81367.11,2.0,0.59239,0.00024,18.10053]
[1778037256074,35.29,81366.55,2.0,0.59226,0.00024,18.10185]
[1778037256373,35.29,81366.55,2.0,0.59226,0.00024,18.10185]
[1778037256393,35.29,81366.55,2.0,0.59226,0.00024,18.10185]
[1778037256401,35.29,81366.55,2.0,0.59226,0.00024,18.10185]
[1778037256645,35.29,81366.55,2.0,0.59226,0.00024,18.10186]
[1778037261482,35.29,81366.88,2.0,0.59234,0.00024,18.10112]
[1778037261526,35.29,81366.88,2.0,0.59234,0.00024,18.10112]
[1778037262240,35.29,81377.78,2.0,0.5949,0.00024,18.07517]
[1778037263096,35.29,81377.78,2.0,0.5949,0.00024,18.0752]
[1778037264209,35.3,81383.87,2.0,0.59633,0.00024,18.0604]
[1778037265982,35.3,81385.81,2.0,0.59679,0.00024,18.05566]
[1778037266117,35.3,81385.81,2.0,0.59678,0.00024,18.0557]
[1778037270145,35.3,81390.13,2.0,0.59779,0.00023,18.04512]
[1778037274174,35.31,81393.61,2.0,0.59862,0.00023,18.03102]
[1778037278203,35.31,81400.44,2.0,0.60021,0.00023,18.01385]
[1778037282235,35.32,81403.76,2.0,0.60097,0.00023,18.0055]
[1778037287267,35.32,81406.02,2.0,0.60149,0.00023,17.99987]
[1778037292311,35.33,81403.96,2.0,0.60099,0.00023,18.00538]
[1778037295326,35.33,81397.06,2.0,0.59936,0.00023,18.02307]
[1778037297389,35.34,81393.01,2.0,0.59841,0.00023,18.03335]
[1778037298128,35.34,81393.01,2.0,0.59841,0.00023,18.03335]
[1778037298396,35.34,81387.15,2.0,0.59703,0.00023,18.04795]
[1778037300402,35.34,81386.16,2.0,0.59679,0.00023,18.05041]
[1778037300412,35.34,81382.74,2.0,0.59599,0.00024,18.05881]
[1778037300471,35.34,81382.74,2.0,0.59599,0.00024,18.05881]
[1778037300689,35.34,81382.74,2.0,0.59599,0.00024,18.05881]
[1778037300715,35.34,81382.74,2.0,0.59599,0.00024,18.05881]
[1778037300749,35.34,81382.74,2.0,0.59599,0.00024,18.05881]
[1778037300775,35.34,81382.74,2.0,0.59599,0.00024,18.05881]
[1778037301417,35.34,81378.74,2.0,0.59505,0.00024,18.06853]
[1778037302424,35.34,81367.15,2.0,0.59232,0.00024,18.09612]
[1778037302841,35.34,81367.15,2.0,0.59232,0.00024,18.09612]
[1778037303431,35.34,81363.82,2.0,0.59153,0.00024,18.10389]
[1778037308447,35.34,81364.74,2.0,0.59175,0.00024,18.10178]
[1778037310417,35.34,81369.42,2.0,0.59285,0.00024,18.09083]
[1778037315447,35.34,81368.59,2.0,0.59265,0.00024,18.0928]
[1778037320459,35.34,81367.37,2.0,0.59236,0.00024,18.09569]
[1778037324482,35.34,81363.83,2.0,0.59152,0.00024,18.10399]
[1778037326458,35.34,81359.85,2.0,0.59058,0.00024,18.11319]
[1778037329461,35.34,81353.5,2.0,0.58908,0.00024,18.12765]
[1778037331373,35.34,81350.69,2.0,0.58844,0.00024,18.12847]
[1778037334459,35.34,81344.43,2.0,0.58696,0.00024,18.14236]
[1778037339474,35.35,81342.86,2.0,0.58659,0.00024,18.14586]
[1778037341485,35.35,81346.11,2.0,0.58735,0.00024,18.13875]
[1778037346513,35.35,81351.3,2.0,0.58857,0.00024,18.12724]
[1778037347450,35.35,81359.01,2.0,0.59039,0.00024,18.10977]
[1778037348403,35.35,81362.35,2.0,0.59118,0.00024,18.10209]
[1778037353429,35.35,81361.72,2.0,0.59103,0.00024,18.10358]
[1778037358434,35.35,81361.95,2.0,0.59108,0.00024,18.1031]
[1778037359496,35.35,81362.26,2.0,0.59115,0.00024,18.10239]
[1778037360506,35.35,81364.22,2.0,0.59161,0.00024,18.09787]
[1778037361395,35.36,81370.92,2.0,0.59319,0.00024,18.08218]
[1778037363448,35.36,81372.86,2.0,0.59364,0.00024,18.07762]
[1778037364405,35.36,81367.38,2.0,0.59235,0.00024,18.09057]
[1778037369422,35.36,81367.42,2.0,0.59235,0.00024,18.09053]
[1778037374433,35.36,81368.59,2.0,0.59262,0.00024,18.08786]
[1778037376429,35.36,81361.39,2.0,0.59092,0.00024,18.10465]
[1778037378455,35.36,81358.39,2.0,0.59021,0.00024,18.11154]
[1778037383474,35.37,81356.97,2.0,0.58988,0.00024,18.11479]
[1778037388480,35.37,81354.59,2.0,0.58932,0.00024,18.1202]
[1778037390558,35.37,81351.35,2.0,0.58855,0.00024,18.12749]
[1778037390586,35.37,81351.35,2.0,0.58855,0.00024,18.12749]
[1778037391439,35.37,81350.53,2.0,0.58838,0.00024,18.12382]
[1778037395343,35.37,81350.23,2.0,0.58831,0.00024,18.12449]
[1778037395350,35.37,81350.23,2.0,0.58831,0.00024,18.12449]
[1778037395510,35.37,81350.23,2.0,0.58831,0.00024,18.12449]
[1778037395594,35.37,81350.23,2.0,0.58831,0.00024,18.12449]
[1778037395632,35.37,81350.23,2.0,0.58831,0.00024,18.12449]
[1778037395677,35.37,81350.23,2.0,0.58831,0.00024,18.12449]
[1778037395715,35.37,81350.23,2.0,0.58831,0.00024,18.12449]
[1778037396331,35.37,81344.26,2.0,0.5869,0.00024,18.1377]
[1778037398811,35.37,81341.79,2.0,0.58631,0.00024,18.14312]
[1778037398900,35.37,81341.79,2.0,0.58631,0.00024,18.14312]
[1778037398925,35.37,81341.79,2.0,0.58631,0.00024,18.14312]
[1778037399124,35.37,81341.79,2.0,0.58631,0.00024,18.14312]
[1778037399142,35.37,81341.79,2.0,0.58631,0.00024,18.14312]
[1778037399322,35.37,81341.79,2.0,0.58631,0.00024,18.14312]
[1778037399353,35.37,81341.79,2.0,0.58631,0.00024,18.14312]
[1778037399523,35.37,81341.79,2.0,0.58631,0.00024,18.14312]
[1778037399454,35.37,81340.15,2.0,0.58593,0.00024,18.14669]
[1778037401817,35.36,81338.19,2.0,0.58547,0.00024,18.15086]
[1778037402117,35.36,81338.46,2.0,0.58554,0.00024,18.15024]
[1778037407283,35.36,81338.31,2.0,0.5855,0.00024,18.15058]
[1778037408462,35.36,81332.06,2.0,0.58402,0.00024,18.16392]
[1778037414202,35.35,81331.94,2.0,0.58401,0.00024,18.16404]
[1778037418230,35.35,81336.93,2.0,0.5852,0.00024,18.15332]
[1778037419237,35.35,81341.29,2.0,0.58623,0.00024,18.14387]
[1778037423265,35.35,81334.97,2.0,0.58474,0.00024,18.15742]
[1778037428301,35.34,81336.49,2.0,0.58512,0.00024,18.15402]
[1778037434342,35.33,81334.6,2.0,0.58469,0.00024,18.15783]
[1778037439378,35.32,81334.72,2.0,0.58475,0.00024,18.15731]
[1778037440657,35.32,81331.66,2.0,0.58402,0.00024,18.16381]
[1778037441391,35.31,81329.32,2.0,0.58347,0.00024,18.16874]
[1778037446426,35.31,81327.25,2.0,0.58299,0.00024,18.17298]
[1778037452468,35.3,81329.38,2.0,0.58353,0.00024,18.16289]
[1778037458369,35.3,81329.71,2.0,0.58361,0.00024,18.16216]
[1778037461844,35.29,81330.2,2.0,0.58374,0.00024,18.16098]
[1778037461925,35.29,81330.2,2.0,0.58374,0.00024,18.16098]
[1778037463548,35.29,81324.66,2.0,0.58243,0.00024,18.17255]
[1778037465585,35.29,81320.53,2.0,0.58146,0.00024,18.18103]
[1778037467573,35.29,81327.1,2.0,0.58302,0.00024,18.16735]
[1778037473616,35.28,81330.16,2.0,0.58376,0.00024,18.16077]
[1778037481499,35.27,81328.83,2.0,0.58347,0.00024,18.16339]
[1778037482715,35.27,81337.11,2.0,0.58544,0.00024,18.14568]
[1778037485699,35.27,81341.12,2.0,0.58639,0.00024,18.13689]
[1778037489727,35.26,81345.03,2.0,0.58733,0.00024,18.12822]
[1778037492748,35.26,81341.89,2.0,0.5866,0.00024,18.13499]
[1778037496776,35.25,81334.99,2.0,0.58498,0.00024,18.14982]
[1778037501812,35.25,81334.37,2.0,0.58484,0.00024,18.15106]
[1778037506847,35.24,81336.26,2.0,0.5853,0.00024,18.1469]
[1778037511881,35.24,81335.5,2.0,0.58515,0.00024,18.14296]
[1778037516916,35.23,81335.85,2.0,0.58524,0.00024,18.14211]
[1778037518608,35.23,81341.56,2.0,0.5866,0.00024,18.12965]
[1778037520944,35.23,81345.43,2.0,0.58752,0.00024,18.12104]
[1778037522776,35.23,81346.97,2.0,0.58789,0.00024,18.11761]
[1778037523631,35.23,81346.16,2.0,0.5877,0.00024,18.11941]
[1778037524772,35.23,81346.12,2.0,0.58769,0.00024,18.11949]
[1778037525662,35.23,81346.12,2.0,0.58769,0.00024,18.11948]
[1778037530669,35.23,81344.75,2.0,0.58737,0.00024,18.1225]
[1778037533665,35.23,81340.1,2.0,0.58626,0.00024,18.13272]
[1778037538691,35.22,81339.2,2.0,0.58605,0.00024,18.13465]
[1778037543707,35.22,81340.87,2.0,0.58645,0.00024,18.13096]
[1778037548732,35.22,81338.99,2.0,0.58602,0.00024,18.13499]
[1778037553753,35.2,81338.53,2.0,0.58594,0.00024,18.13567]
[1778037557679,35.2,81347.08,2.0,0.58799,0.00024,18.11659]
[1778037558696,35.2,81347.08,2.0,0.58799,0.00024,18.11659]
[1778037558690,35.2,81349.16,2.0,0.58848,0.00024,18.11193]
[1778037559682,35.2,81347.75,2.0,0.58815,0.00024,18.1151]
[1778037561660,35.2,81344.25,2.0,0.58731,0.00024,18.12292]
[1778037562710,35.2,81341.09,2.0,0.58656,0.00024,18.12991]
[1778037567730,35.2,81341.6,2.0,0.58668,0.00024,18.12885]
[1778037572731,35.2,81343.18,2.0,0.58707,0.00024,18.11995]
[1778037577737,35.21,81345.39,2.0,0.58759,0.00024,18.1151]
[1778037582739,35.21,81345.36,2.0,0.58758,0.00024,18.1152]
[1778037583683,35.21,81348.7,2.0,0.58837,0.00024,18.10775]
[1778037587154,35.21,81348.56,2.0,0.58833,0.00024,18.10809]
[1778037587158,35.21,81348.56,2.0,0.58833,0.00024,18.10809]
[1778037587189,35.21,81348.56,2.0,0.58833,0.00024,18.10809]
[1778037587411,35.21,81348.56,2.0,0.58833,0.00024,18.1081]
[1778037589425,35.21,81353.9,2.0,0.5896,0.00024,18.09605]
[1778037594461,35.21,81356.96,2.0,0.59031,0.00024,18.08915]
[1778037599496,35.22,81358.2,2.0,0.5906,0.00024,18.0864]
[1778037604532,35.22,81359.87,2.0,0.59098,0.00024,18.08265]
[1778037610575,35.23,81358.14,2.0,0.59056,0.00024,18.08676]
[1778037613599,35.23,81361.81,2.0,0.59143,0.00024,18.07832]
[1778037614361,35.23,81361.81,2.0,0.59143,0.00024,18.07832]
[1778037614415,35.23,81361.81,2.0,0.59143,0.00024,18.07832]
[1778037615696,35.23,81368.05,2.0,0.5929,0.00024,18.06372]
[1778037618157,35.23,81370.41,2.0,0.59346,0.00024,18.05806]
[1778037618772,35.23,81371.24,2.0,0.59366,0.00024,18.05605]
[1778037623786,35.22,81372.39,2.0,0.59395,0.00024,18.05319]
[1778037628341,35.22,81374.84,2.0,0.59454,0.00024,18.04716]
[1778037628355,35.22,81374.84,2.0,0.59454,0.00024,18.04716]
[1778037628707,35.22,81374.84,2.0,0.59454,0.00024,18.04714]
[1778037629712,35.22,81378.81,2.0,0.59548,0.00024,18.03748]
[1778037630725,35.22,81382.67,2.0,0.59639,0.00024,18.02801]
[1778037634789,35.21,81384.15,2.0,0.59677,0.00024,18.01877]
[1778037634750,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037634869,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037634905,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037634966,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635125,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635145,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635323,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635358,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635500,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635542,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635604,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635699,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635717,35.21,81389.29,2.0,0.59799,0.00024,18.00596]
[1778037635798,35.21,81402.01,2.0,0.60099,0.00024,17.97358]
[1778037635926,35.21,81402.01,2.0,0.60099,0.00024,17.97358]
[1778037637464,35.21,81402.01,2.0,0.60099,0.00024,17.97358]
[1778037637768,35.21,81403.77,2.0,0.6014,0.00024,17.96902]
[1778037641796,35.21,81398.38,2.0,0.60013,0.00024,17.98295]
[1778037647300,35.22,81396.89,2.0,0.59978,0.00024,17.98678]
[1778037647810,35.22,81401.32,2.0,0.60082,0.00024,17.97541]
[1778037648087,35.22,81401.32,2.0,0.60082,0.00024,17.97541]
[1778037648216,35.22,81401.32,2.0,0.60082,0.00024,17.97541]
[1778037648506,35.22,81401.32,2.0,0.60082,0.00024,17.97541]
[1778037648518,35.22,81401.32,2.0,0.60082,0.00024,17.97541]
[1778037648608,35.22,81377.15,2.0,0.59512,0.00024,18.03595]
[1778037648907,35.22,81377.15,2.0,0.59512,0.00024,18.03595]
[1778037649123,35.22,81377.15,2.0,0.59512,0.00024,18.03595]
[1778037649749,35.22,81377.15,2.0,0.59512,0.00024,18.03595]
[1778037649764,35.22,81377.15,2.0,0.59512,0.00024,18.03595]
[1778037649145,35.22,81375.49,2.0,0.59472,0.00024,18.04001]
[1778037650667,35.22,81375.49,2.0,0.59472,0.00024,18.04001]
[1778037650714,35.22,81375.49,2.0,0.59472,0.00024,18.04001]
[1778037650723,35.22,81375.49,2.0,0.59472,0.00024,18.04001]
[1778037650756,35.22,81375.49,2.0,0.59472,0.00024,18.04001]
[1778037650768,35.22,81370.09,2.0,0.59344,0.00024,18.05301]
[1778037651787,35.22,81370.09,2.0,0.59344,0.00024,18.05301]
[1778037651803,35.22,81370.09,2.0,0.59344,0.00024,18.05304]
[1778037654575,35.22,81374.24,2.0,0.59441,0.00024,18.0432]
[1778037657270,35.23,81375.21,2.0,0.59464,0.00024,18.04091]
[1778037657751,35.23,81374.86,2.0,0.59455,0.00024,18.04178]
[1778037662755,35.23,81375.09,2.0,0.5946,0.00024,18.04133]
[1778037665278,35.23,81373.8,2.0,0.59428,0.00024,18.04451]
[1778037665365,35.23,81373.8,2.0,0.59428,0.00024,18.04451]
[1778037665415,35.23,81373.8,2.0,0.59428,0.00024,18.04451]
[1778037665817,35.23,81375.82,2.0,0.59476,0.00024,18.03967]
[1778037667208,35.23,81391.72,2.0,0.59851,0.00024,18.00044]
[1778037668312,35.23,81391.72,2.0,0.59851,0.00024,18.00044]
[1778037668840,35.23,81391.01,2.0,0.59835,0.00024,18.00223]
[1778037673840,35.23,81390.27,2.0,0.59817,0.00024,18.00407]
[1778037678850,35.23,81390.02,2.0,0.59811,0.00024,18.00469]
[1778037681864,35.23,81393.54,2.0,0.59895,0.00024,17.99581]
[1778037686893,35.23,81391.65,2.0,0.5985,0.00024,18.00058]
[1778037691953,35.23,81390.85,2.0,0.59834,0.00024,17.99705]
[1778037692831,35.23,81387.21,2.0,0.59748,0.00024,18.00616]
[1778037693869,35.23,81383.96,2.0,0.59671,0.00024,18.01421]
[1778037698876,35.23,81384.29,2.0,0.59679,0.00024,18.01336]
[1778037703804,35.23,81390.04,2.0,0.59815,0.00024,17.99899]
[1778037708806,35.23,81391.45,2.0,0.59849,0.00024,17.99544]
[1778037713809,35.23,81393.25,2.0,0.59891,0.00024,17.99091]
[1778037718825,35.23,81392.82,2.0,0.59881,0.00024,17.99201]
[1778037723825,35.23,81391.19,2.0,0.59842,0.00024,17.99613]
[1778037724798,35.23,81396.28,2.0,0.59962,0.00024,17.98326]
[1778037727883,35.23,81389.7,2.0,0.59807,0.00024,17.99991]
[1778037729862,35.23,81382.04,2.0,0.59626,0.00024,18.01891]
[1778037734873,35.23,81383.41,2.0,0.59659,0.00024,18.0155]
[1778037736909,35.23,81378.97,2.0,0.59554,0.00024,18.02637]
[1778037740840,35.23,81385.31,2.0,0.59704,0.00024,18.01073]
[1778037745852,35.23,81386.4,2.0,0.5973,0.00024,18.008]
[1778037746100,35.23,81386.25,2.0,0.59727,0.00024,18.00837]
[1778037746866,35.23,81386.25,2.0,0.59727,0.00024,18.00836]
[1778037748112,35.23,81386.23,2.0,0.59726,0.00024,18.00841]
[1778037748896,35.23,81385.94,2.0,0.59719,0.00024,18.00912]
[1778037752727,35.23,81393.08,2.0,0.59891,0.00024,17.98567]
[1778037753064,35.23,81393.08,2.0,0.59891,0.00024,17.98567]
[1778037753159,35.23,81393.08,2.0,0.59891,0.00024,17.98567]
[1778037753193,35.23,81393.08,2.0,0.59891,0.00024,17.98567]
[1778037753223,35.23,81393.08,2.0,0.59891,0.00024,17.98567]
[1778037753250,35.23,81393.08,2.0,0.59891,0.00024,17.98567]
[1778037753581,35.23,81393.08,2.0,0.59891,0.00024,17.98567]
[1778037754298,35.23,81393.08,2.0,0.59891,0.00024,17.98567]
[1778037754767,35.23,81393.08,2.0,0.59891,0.00024,17.98567]
[1778037754868,35.23,81409.5,2.0,0.60277,0.00024,17.94332]
[1778037755770,35.23,81409.5,2.0,0.60277,0.00024,17.94332]
[1778037755803,35.23,81412.97,2.0,0.60359,0.00024,17.93418]
[1778037756026,35.23,81412.97,2.0,0.60359,0.00024,17.93418]
[1778037756602,35.23,81412.97,2.0,0.60359,0.00024,17.93421]
[1778037761637,35.23,81415.35,2.0,0.60413,0.00023,17.92803]
[1778037765574,35.23,81415.04,2.0,0.60406,0.00024,17.92887]
[1778037765595,35.23,81415.04,2.0,0.60406,0.00024,17.92887]
[1778037765893,35.23,81413.47,2.0,0.60369,0.00024,17.93301]
[1778037767591,35.23,81413.47,2.0,0.6037,0.00024,17.93297]
[1778037767691,35.23,81406.45,2.0,0.60205,0.00024,17.95142]
[1778037768922,35.23,81393.94,2.0,0.5991,0.00024,17.98356]
[1778037769706,35.23,81393.94,2.0,0.59911,0.00024,17.98351]
[1778037770487,35.23,81393.94,2.0,0.59911,0.00024,17.98351]
[1778037770929,35.22,81391.27,2.0,0.59848,0.00024,17.99019]
[1778037772446,35.22,81391.27,2.0,0.59849,0.00024,17.99012]
[1778037772477,35.22,81391.27,2.0,0.59849,0.00024,17.99012]
[1778037772729,35.2,81393.49,2.0,0.59907,0.00024,17.98385]
[1778037775747,35.14,81403.93,2.0,0.6017,0.00024,17.95508]
[1778037776754,35.13,81401.38,2.0,0.6011,0.00024,17.96167]
[1778037781798,35.13,81402.44,2.0,0.60137,0.00024,17.95866]
[1778037783740,35.12,81402.26,2.0,0.60133,0.00024,17.95908]
[1778037783803,35.12,81402.93,2.0,0.6015,0.00024,17.95729]
[1778037785817,35.12,81406.1,2.0,0.60225,0.00024,17.9489]
[1778037786625,35.12,81406.1,2.0,0.60225,0.00024,17.9489]
[1778037786892,35.12,81406.1,2.0,0.60225,0.00024,17.9489]
[1778037786961,35.12,81416.07,2.0,0.60461,0.00024,17.92236]
[1778037788841,35.12,81415.73,2.0,0.60453,0.00024,17.92319]
[1778037789756,35.12,81415.73,2.0,0.60453,0.00024,17.92319]
[1778037789852,35.12,81418.53,2.0,0.6052,0.00024,17.91561]
[1778037791875,35.11,81418.47,2.0,0.60518,0.00024,17.91575]
[1778037792873,35.11,81418.37,2.0,0.60516,0.00024,17.91597]
[1778037793879,35.11,81426.6,2.0,0.6071,0.00024,17.89348]
[1778037794956,35.11,81430.14,2.0,0.60794,0.00024,17.88368]
[1778037797306,35.11,81429.81,2.0,0.60786,0.00024,17.88458]
[1778037797907,35.11,81429.28,2.0,0.60774,0.00024,17.88605]
[1778037799547,35.11,81427.88,2.0,0.60741,0.00024,17.88992]
[1778037799922,35.11,81426.36,2.0,0.60705,0.00024,17.89411]
[1778037800929,35.11,81437.68,2.0,0.60971,0.00023,17.86252]
[1778037801935,35.11,81442.76,2.0,0.6109,0.00023,17.84809]
[1778037806970,35.11,81444.85,2.0,0.61139,0.00023,17.84211]
[1778037811820,35.11,81448.27,2.0,0.61222,0.00023,17.82668]
[1778037817041,35.11,81444.2,2.0,0.61127,0.00023,17.83842]
[1778037819056,35.11,81443.13,2.0,0.61102,0.00023,17.84147]
[1778037821894,35.11,81436.7,2.0,0.60951,0.00023,17.85969]
[1778037823976,35.11,81441.3,2.0,0.61059,0.00023,17.84662]
[1778037827113,35.11,81446.84,2.0,0.6119,0.00023,17.8307]
[1778037831962,35.11,81450.52,2.0,0.61276,0.00023,17.82004]
[1778037834160,35.11,81441.85,2.0,0.61073,0.00023,17.84499]
[1778037838473,35.11,81441.82,2.0,0.61072,0.00023,17.84502]
[1778037838574,35.11,81439.48,2.0,0.61018,0.00023,17.85166]
[1778037844230,35.1,81439.59,2.0,0.61021,0.00023,17.85127]
[1778037845237,35.1,81443.1,2.0,0.61103,0.00023,17.84126]
[1778037846348,35.1,81451.98,2.0,0.61311,0.00023,17.81562]
[1778037847912,35.1,81451.98,2.0,0.61311,0.00023,17.81562]
[1778037847972,35.11,81455.58,2.0,0.61396,0.00023,17.8051]
[1778037851278,35.11,81458.82,2.0,0.61471,0.00023,17.79564]
[1778037856313,35.11,81460.98,2.0,0.6152,0.00023,17.78935]
[1778037861349,35.11,81464.82,2.0,0.61609,0.00023,17.77801]
[1778037866361,35.12,81466.99,2.0,0.61659,0.00023,17.7716]
[1778037866382,35.12,81466.99,2.0,0.61659,0.00023,17.7716]
[1778037866420,35.12,81466.99,2.0,0.61659,0.00023,17.7716]
[1778037866528,35.12,81466.99,2.0,0.61659,0.00023,17.7716]
[1778037866619,35.12,81466.99,2.0,0.61659,0.00023,17.7716]
[1778037866655,35.12,81482.87,2.0,0.6203,0.00023,17.72312]
[1778037867393,35.12,81482.87,2.0,0.62029,0.00023,17.72314]
[1778037868398,35.12,81495.44,2.0,0.62321,0.00023,17.68371]
[1778037869405,35.12,81498.75,2.0,0.62398,0.00023,17.6732]
[1778037871422,35.12,81502.17,2.0,0.62481,0.00023,17.65657]
[1778037872429,35.12,81505.97,2.0,0.62569,0.00023,17.64432]
[1778037876455,35.12,81500.67,2.0,0.62446,0.00023,17.66143]
[1778037877466,35.12,81507.41,2.0,0.62602,0.00023,17.63966]
[1778037878759,35.12,81507.41,2.0,0.62602,0.00023,17.63966]
[1778037878774,35.12,81547.45,2.0,0.63526,0.00023,17.50479]
[1778037879426,35.12,81547.45,2.0,0.63526,0.00023,17.50479]
[1778037879981,35.12,81547.45,2.0,0.63526,0.00023,17.50479]
[1778037880057,35.12,81562.15,2.0,0.63862,0.00023,17.45302]
[1778037880501,35.12,81562.15,2.0,0.63862,0.00023,17.45302]
[1778037880674,35.12,81562.15,2.0,0.63862,0.00023,17.45302]
[1778037880747,35.12,81572.42,2.0,0.64097,0.00023,17.41605]
[1778037881496,35.12,81571.57,2.0,0.64077,0.00023,17.4192]
[1778037882500,35.12,81584.82,2.0,0.64379,0.00023,17.37075]
[1778037883504,35.12,81585.62,2.0,0.64397,0.00023,17.36789]
[1778037887537,35.13,81613.39,2.0,0.65025,0.00023,17.26322]
[1778037888545,35.13,81596.73,2.0,0.64647,0.00023,17.32688]
[1778037889553,35.13,81584.28,2.0,0.64363,0.00023,17.37342]
[1778037890572,35.13,81595.47,2.0,0.64617,0.00023,17.33184]
[1778037891565,35.14,81600.49,2.0,0.6473,0.00023,17.31303]
[1778037892572,35.14,81615.39,2.0,0.65067,0.00023,17.25614]
[1778037893585,35.14,81619.4,2.0,0.65157,0.00023,17.24059]
[1778037897611,35.14,81605.36,2.0,0.64839,0.00023,17.29475]
[1778037899624,35.14,81596.83,2.0,0.64645,0.00023,17.32723]
[1778037901640,35.15,81604.11,2.0,0.64809,0.00023,17.29993]
[1778037903653,35.15,81618.28,2.0,0.65128,0.00023,17.24561]
[1778037906673,35.15,81609.14,2.0,0.64922,0.00023,17.28088]
[1778037907680,35.15,81600.55,2.0,0.64726,0.00023,17.3137]
[1778037910715,35.15,81624.92,2.0,0.65275,0.00023,17.22027]
[1778037911723,35.15,81647.65,2.0,0.65786,0.00022,17.12988]
[1778037912729,35.17,81655.74,2.0,0.65962,0.00022,17.09794]
[1778037914744,35.17,81668.05,2.0,0.66234,0.00022,17.04792]
[1778037915751,35.17,81674.92,2.0,0.66387,0.00022,17.01933]
[1778037916762,35.19,81689.65,2.0,0.66706,0.00022,16.95862]
[1778037918770,35.22,81681.08,2.0,0.66505,0.00022,16.99721]
[1778037921792,35.22,81689.96,2.0,0.66699,0.00022,16.96012]
[1778037923812,35.23,81699.39,2.0,0.66903,0.00022,16.92073]
[1778037924814,35.23,81692.62,2.0,0.66754,0.00022,16.9497]
[1778037925819,35.24,81701.38,2.0,0.66945,0.00022,16.9126]
[1778037926826,35.24,81706.93,2.0,0.67064,0.00022,16.88922]
[1778037928845,35.26,81714.58,2.0,0.67228,0.00022,16.85694]
[1778037931863,35.26,81691.08,2.0,0.66711,0.00022,16.95294]
[1778037932870,35.26,81685.32,2.0,0.66584,0.00022,16.97731]
[1778037934887,35.26,81700.64,2.0,0.66922,0.00022,16.91214]
[1778037935893,35.26,81705.34,2.0,0.67026,0.00022,16.89191]
[1778037940929,35.26,81700.88,2.0,0.66927,0.00022,16.91124]
[1778037941935,35.27,81694.42,2.0,0.66784,0.00022,16.93895]
[1778037943950,35.27,81679.45,2.0,0.66453,0.00022,17.00227]
[1778037944956,35.27,81671.11,2.0,0.66267,0.00022,17.03699]
[1778037945963,35.27,81666.12,2.0,0.66156,0.00022,17.05762]
[1778037946970,35.27,81672.56,2.0,0.66299,0.00022,17.03102]
[1778037949003,35.27,81674.38,2.0,0.6634,0.00022,17.02351]
[1778037951004,35.27,81691.11,2.0,0.6671,0.00022,16.95324]
[1778037952014,35.27,81694.59,2.0,0.66787,0.00022,16.93845]
[1778037957048,35.27,81695.71,2.0,0.66811,0.00022,16.93374]
[1778037961078,35.27,81687.89,2.0,0.66638,0.00022,16.967]
[1778037963102,35.27,81670.43,2.0,0.66251,0.00022,17.04003]
[1778037964112,35.27,81657.75,2.0,0.65969,0.00022,17.0921]
[1778037965121,35.27,81649.58,2.0,0.65786,0.00022,17.12517]
[1778037967129,35.27,81644.76,2.0,0.65679,0.00022,17.14452]
[1778037972166,35.27,81638.12,2.0,0.6553,0.00022,17.171]
[1778037973174,35.27,81645.11,2.0,0.65686,0.00022,17.14317]
[1778037975185,35.27,81641.69,2.0,0.65609,0.00022,17.15687]
[1778037979213,35.27,81634.98,2.0,0.65459,0.00022,17.18354]
[1778037981229,35.27,81611.03,2.0,0.6492,0.00023,17.27656]
[1778037983059,35.28,81601.81,2.0,0.6471,0.00023,17.31179]
[1778037985255,35.28,81612.54,2.0,0.64953,0.00023,17.27104]
[1778037986264,35.28,81618.32,2.0,0.65083,0.00023,17.24884]
[1778037988276,35.28,81624.98,2.0,0.65233,0.00022,17.22306]
[1778037990289,35.28,81630.82,2.0,0.65364,0.00022,17.2002]
[1778037993129,35.28,81622.3,2.0,0.65177,0.00022,17.22764]
[1778037994318,35.28,81617.08,2.0,0.65059,0.00023,17.24783]
[1778037997339,35.28,81615.96,2.0,0.65034,0.00023,17.25209]
[1778038003199,35.28,81609.32,2.0,0.64884,0.00023,17.2775]
[1778038008417,35.28,81610.0,2.0,0.649,0.00023,17.27492]
[1778038013453,35.28,81609.18,2.0,0.64881,0.00023,17.27806]
[1778038014459,35.28,81617.57,2.0,0.6507,0.00023,17.24593]
[1778038015466,35.28,81622.96,2.0,0.65192,0.00022,17.22506]
[1778038020502,35.27,81625.11,2.0,0.65241,0.00022,17.21656]
[1778038023522,35.27,81615.13,2.0,0.65016,0.00023,17.25509]
[1778038025536,35.27,81612.54,2.0,0.64958,0.00023,17.26496]
[1778038029564,35.27,81606.77,2.0,0.64828,0.00023,17.28689]
[1778038033592,35.27,81599.88,2.0,0.64673,0.00023,17.3128]
[1778038038627,35.27,81592.71,2.0,0.64512,0.00023,17.33943]
[1778038043670,35.27,81586.73,2.0,0.64376,0.00023,17.36151]
[1778038044676,35.27,81574.99,2.0,0.6411,0.00023,17.40434]
[1778038045679,35.27,81573.01,2.0,0.64064,0.00023,17.41157]
[1778038050714,35.27,81572.86,2.0,0.64059,0.00023,17.41242]
[1778038055749,35.28,81567.27,2.0,0.63934,0.00023,17.42691]
[1778038060785,35.27,81568.02,2.0,0.63952,0.00023,17.42412]
[1778038064814,35.27,81576.77,2.0,0.64151,0.00023,17.39261]
[1778038065426,35.27,81576.77,2.0,0.64151,0.00023,17.39261]
[1778038065888,35.27,81576.77,2.0,0.64151,0.00023,17.39261]
[1778038065893,35.27,81572.23,2.0,0.64048,0.00023,17.40902]
[1778038066400,35.27,81572.23,2.0,0.64048,0.00023,17.40902]
[1778038067835,35.27,81568.6,2.0,0.63965,0.00023,17.42205]
[1778038068918,35.27,81568.6,2.0,0.63965,0.00023,17.42205]
[1778038069002,35.28,81561.12,2.0,0.63794,0.00023,17.44878]
[1778038074184,35.28,81563.58,2.0,0.63849,0.00023,17.44023]
[1778038074196,35.28,81563.58,2.0,0.63849,0.00023,17.44023]
[1778038074287,35.28,81564.94,2.0,0.6388,0.00023,17.43546]
[1778038075889,35.28,81581.16,2.0,0.64248,0.00023,17.37712]
[1778038077904,35.29,81589.21,2.0,0.6443,0.00023,17.34774]
[1778038082939,35.29,81585.28,2.0,0.64339,0.00023,17.3626]
[1778038087975,35.3,81586.1,2.0,0.64355,0.00023,17.36002]
[1778038093009,35.3,81581.88,2.0,0.64257,0.00023,17.37586]
[1778038098044,35.31,81580.76,2.0,0.64229,0.00023,17.38027]
[1778038099051,35.31,81587.78,2.0,0.64388,0.00023,17.35461]
[1778038100059,35.31,81594.84,2.0,0.64548,0.00023,17.32855]
[1778038105093,35.32,81593.7,2.0,0.6452,0.00023,17.33312]
[1778038106100,35.32,81583.63,2.0,0.64292,0.00023,17.3703]
[1778038107107,35.32,81581.04,2.0,0.64232,0.00023,17.3798]
[1778038112142,35.32,81574.0,2.0,0.64075,0.00023,17.39988]
[1778038117179,35.33,81569.35,2.0,0.63967,0.00023,17.41691]
[1778038120199,35.33,81577.18,2.0,0.64144,0.00023,17.38885]
[1778038121206,35.33,81587.42,2.0,0.64377,0.00023,17.35149]
[1778038122213,35.33,81585.83,2.0,0.6434,0.00023,17.35739]
[1778038127250,35.33,81587.54,2.0,0.64379,0.00023,17.35116]
[1778038132284,35.34,81589.41,2.0,0.64419,0.00023,17.34456]
[1778038137318,35.34,81588.06,2.0,0.64386,0.00023,17.34994]
[1778038142354,35.35,81589.47,2.0,0.64416,0.00023,17.34515]
[1778038147389,35.36,81588.92,2.0,0.64401,0.00023,17.34757]
[1778038152424,35.36,81595.53,2.0,0.64549,0.00023,17.3235]
[1778038157458,35.37,81595.39,2.0,0.64544,0.00023,17.32425]
[1778038162494,35.37,81591.7,2.0,0.64459,0.00023,17.33814]
[1778038164335,35.37,81599.32,2.0,0.64631,0.00023,17.30996]
[1778038165515,35.37,81599.14,2.0,0.64626,0.00023,17.31072]
[1778038170552,35.38,81600.32,2.0,0.64651,0.00023,17.30661]
[1778038175585,35.38,81597.3,2.0,0.64584,0.00023,17.3126]
[1778038177599,35.39,81591.42,2.0,0.6445,0.00023,17.33457]
[1778038178606,35.39,81585.47,2.0,0.64315,0.00023,17.35649]
[1778038181628,35.39,81581.69,2.0,0.64229,0.00023,17.37042]
[1778038186663,35.39,81581.4,2.0,0.64221,0.00023,17.37174]
[1778038191697,35.4,81579.48,2.0,0.64175,0.00023,17.37898]
[1778038196734,35.4,81575.66,2.0,0.64087,0.00023,17.39304]
[1778038201769,35.41,81575.41,2.0,0.6408,0.00023,17.39425]
[1778038202778,35.41,81569.13,2.0,0.63937,0.00023,17.41676]
[1778038204516,35.41,81567.14,2.0,0.63891,0.00023,17.42388]
[1778038204789,35.41,81571.08,2.0,0.6398,0.00023,17.40993]
[1778038205797,35.41,81563.79,2.0,0.63814,0.00023,17.43587]
[1778038207812,35.41,81563.64,2.0,0.6381,0.00023,17.43649]
[1778038209148,35.41,81563.64,2.0,0.6381,0.00023,17.43649]
[1778038209160,35.42,81564.8,2.0,0.63836,0.00023,17.43252]
[1778038212548,35.42,81565.77,2.0,0.63857,0.00023,17.42922]
[1778038212549,35.42,81565.77,2.0,0.63857,0.00023,17.42922]
[1778038212568,35.42,81565.77,2.0,0.63857,0.00023,17.42922]
[1778038212596,35.42,81565.77,2.0,0.63857,0.00023,17.42922]
[1778038212749,35.42,81565.77,2.0,0.63857,0.00023,17.42922]
[1778038213543,35.42,81563.22,2.0,0.63799,0.00023,17.43828]
[1778038213553,35.42,81563.22,2.0,0.63799,0.00023,17.43828]
[1778038213559,35.42,81563.22,2.0,0.63799,0.00023,17.43828]
[1778038213854,35.42,81561.29,2.0,0.63754,0.00023,17.44512]
[1778038216974,35.42,81556.93,2.0,0.63655,0.00023,17.46047]
[1778038217107,35.42,81556.93,2.0,0.63655,0.00023,17.46047]
[1778038217206,35.42,81556.61,2.0,0.63647,0.00023,17.46171]
[1778038218801,35.42,81556.61,2.0,0.63647,0.00023,17.46171]
[1778038218889,35.43,81553.0,2.0,0.63564,0.00023,17.47431]
[1778038222658,35.43,81555.12,2.0,0.63611,0.00023,17.4671]
[1778038222917,35.43,81556.6,2.0,0.63645,0.00023,17.462]
[1778038224823,35.43,81556.72,2.0,0.63647,0.00023,17.46164]
[1778038224931,35.43,81556.36,2.0,0.63639,0.00023,17.46294]
[1778038226553,35.43,81556.43,2.0,0.6364,0.00023,17.46275]
[1778038226564,35.43,81556.43,2.0,0.6364,0.00023,17.46275]
[1778038226949,35.43,81558.8,2.0,0.63694,0.00023,17.45453]
[1778038227954,35.43,81575.18,2.0,0.64066,0.00023,17.39655]
[1778038228960,35.43,81575.67,2.0,0.64076,0.00023,17.39486]
[1778038233994,35.44,81576.77,2.0,0.64102,0.00023,17.38561]
[1778038235008,35.44,81568.71,2.0,0.63919,0.00023,17.41449]
[1778038240055,35.45,81571.13,2.0,0.63972,0.00023,17.40626]
[1778038245081,35.45,81566.98,2.0,0.63876,0.00023,17.42131]
[1778038250116,35.46,81564.57,2.0,0.63819,0.00023,17.43012]
[1778038255151,35.47,81562.75,2.0,0.63776,0.00023,17.43684]
[1778038260186,35.47,81565.71,2.0,0.63841,0.00023,17.42676]
[1778038265221,35.48,81567.6,2.0,0.63882,0.00023,17.42043]
[1778038270256,35.48,81572.56,2.0,0.63992,0.00023,17.4032]
[1778038275291,35.49,81576.09,2.0,0.6407,0.00023,17.39093]
[1778038280327,35.49,81578.5,2.0,0.64122,0.00023,17.38262]
[1778038285362,35.5,81578.11,2.0,0.64112,0.00023,17.38437]
[1778038290399,35.51,81577.69,2.0,0.641,0.00023,17.3862]
[1778038295432,35.51,81580.2,2.0,0.64158,0.00023,17.37184]
[1778038300468,35.52,81578.37,2.0,0.64115,0.00023,17.37882]
[1778038305503,35.53,81576.4,2.0,0.64068,0.00023,17.38627]
[1778038310538,35.53,81577.32,2.0,0.64086,0.00023,17.38335]
[1778038315573,35.54,81579.25,2.0,0.64128,0.00023,17.37684]
[1778038318594,35.54,81584.36,2.0,0.64241,0.00023,17.35869]
[1778038321616,35.55,81591.26,2.0,0.64395,0.00023,17.33392]
[1778038323450,35.55,81595.77,2.0,0.64495,0.00023,17.31757]
[1778038328664,35.56,81601.46,2.0,0.6462,0.00022,17.29709]
[1778038333524,35.57,81617.44,2.0,0.64976,0.00022,17.23766]
[1778038334707,35.57,81623.31,2.0,0.65106,0.00022,17.21541]
[1778038336722,35.57,81627.76,2.0,0.65204,0.00022,17.19859]
[1778038339742,35.58,81637.24,2.0,0.65414,0.00022,17.16213]
[1778038341756,35.58,81633.52,2.0,0.65331,0.00022,17.17666]
[1778038343769,35.58,81628.96,2.0,0.65229,0.00022,17.19433]
[1778038346790,35.58,81620.74,2.0,0.65044,0.00022,17.22611]
[1778038347798,35.59,81612.57,2.0,0.6486,0.00022,17.25723]
[1778038348803,35.59,81613.55,2.0,0.64881,0.00022,17.25369]
[1778038351827,35.59,81620.02,2.0,0.65027,0.00022,17.22391]
[1778038356862,35.61,81621.4,2.0,0.65054,0.00022,17.21942]
[1778038361896,35.62,81626.5,2.0,0.65164,0.00022,17.20069]
[1778038366932,35.63,81628.65,2.0,0.65207,0.00022,17.19322]
[1778038370960,35.64,81622.1,2.0,0.65058,0.00022,17.21889]
[1778038375999,35.72,81624.64,2.0,0.65083,0.00022,17.21484]
[1778038381032,35.73,81625.01,2.0,0.65088,0.00022,17.21414]
[1778038386068,35.74,81625.52,2.0,0.65095,0.00022,17.21289]
[1778038391103,35.75,81625.98,2.0,0.65102,0.00022,17.21181]
[1778038396139,35.76,81625.58,2.0,0.65088,0.00022,17.21413]
[1778038401173,35.82,81627.16,2.0,0.65101,0.00022,17.21225]
[1778038406209,35.89,81626.93,2.0,0.65068,0.00022,17.21813]
[1778038408225,35.9,81621.33,2.0,0.64942,0.00022,17.23947]
[1778038410236,35.9,81615.47,2.0,0.64811,0.00022,17.26156]
[1778038415274,35.91,81613.5,2.0,0.64768,0.00022,17.26363]
[1778038420308,35.94,81611.63,2.0,0.64714,0.00022,17.27276]
[1778038425344,35.95,81598.21,2.0,0.64413,0.00022,17.32223]
[1778038426351,35.95,81585.39,2.0,0.64126,0.00022,17.36822]
[1778038428365,35.95,81579.07,2.0,0.63984,0.00022,17.39061]
[1778038433399,35.96,81576.09,2.0,0.63916,0.00022,17.40132]
[1778038438434,35.96,81573.33,2.0,0.63852,0.00022,17.41123]
[1778038443469,35.97,81570.66,2.0,0.6379,0.00022,17.42081]
[1778038445483,35.97,81584.15,2.0,0.64092,0.00022,17.3737]
[1778038446490,35.97,81590.45,2.0,0.64232,0.00022,17.35139]
[1778038448509,35.97,81595.7,2.0,0.64348,0.00022,17.33277]
[1778038453543,35.98,81595.84,2.0,0.64348,0.00022,17.33284]
[1778038458578,35.99,81596.32,2.0,0.64355,0.00022,17.33168]
[1778038461599,36.0,81588.96,2.0,0.64189,0.00022,17.35832]
[1778038466634,36.0,81583.21,2.0,0.64058,0.00022,17.37914]
[1778038471669,36.01,81591.26,2.0,0.64239,0.00022,17.34531]
[1778038473685,36.02,81592.36,2.0,0.64262,0.00022,17.3416]
[1778038478719,36.02,81594.3,2.0,0.64302,0.00022,17.33517]
[1778038484578,36.03,81582.19,2.0,0.64029,0.00022,17.37872]
[1778038489799,36.04,81588.43,2.0,0.64166,0.00022,17.35708]
[1778038491811,36.04,81593.3,2.0,0.64273,0.00022,17.33994]
[1778038496844,36.05,81589.48,2.0,0.64185,0.00022,17.35402]
[1778038501879,36.06,81590.56,2.0,0.64207,0.00022,17.35063]
[1778038506915,36.07,81589.82,2.0,0.64187,0.00022,17.35372]
[1778038508928,36.07,81581.3,2.0,0.63996,0.00022,17.38394]
[1778038510942,36.07,81588.17,2.0,0.64149,0.00022,17.35987]
[1778038515977,36.08,81586.59,2.0,0.64111,0.00022,17.36584]
[1778038521012,36.08,81586.89,2.0,0.64116,0.00022,17.36516]
[1778038526048,36.09,81580.31,2.0,0.63967,0.00022,17.38868]
[1778038531084,36.1,81579.46,2.0,0.63949,0.00022,17.38625]
[1778038536119,36.1,81576.61,2.0,0.63884,0.00022,17.39651]
[1778038541154,36.11,81574.17,2.0,0.63827,0.00022,17.40529]
[1778038547195,36.11,81574.5,2.0,0.63833,0.00022,17.40447]
[1778038552230,36.12,81577.04,2.0,0.63888,0.00022,17.39595]
[1778038555251,36.12,81583.69,2.0,0.64035,0.00022,17.37293]
[1778038556258,36.12,81599.97,2.0,0.64397,0.00022,17.31518]
[1778038557297,36.12,81602.4,2.0,0.6445,0.00022,17.30653]
[1778038559296,36.13,81618.21,2.0,0.64799,0.00022,17.24902]
[1778038560305,36.13,81623.98,2.0,0.64926,0.00022,17.22769]
[1778038563323,36.13,81625.58,2.0,0.6496,0.00022,17.22201]
[1778038568358,36.14,81622.37,2.0,0.64886,0.00022,17.23455]
[1778038569365,36.14,81616.82,2.0,0.64763,0.00022,17.25517]
[1778038571381,36.15,81610.5,2.0,0.64622,0.00022,17.27848]
[1778038576414,36.15,81616.6,2.0,0.64754,0.00022,17.25669]
[1778038578429,36.16,81608.65,2.0,0.64577,0.00022,17.28591]
[1778038581451,36.16,81602.5,2.0,0.64439,0.00022,17.3084]
[1778038583463,36.16,81619.55,2.0,0.64816,0.00022,17.24638]
[1778038588499,36.17,81621.65,2.0,0.64859,0.00022,17.23914]
[1778038593534,36.18,81617.85,2.0,0.64776,0.00022,17.24788]
[1778038598568,36.18,81610.86,2.0,0.64619,0.00022,17.2739]
[1778038603604,36.19,81614.87,2.0,0.64706,0.00022,17.25961]
[1778038608639,36.2,81615.14,2.0,0.6471,0.00022,17.25904]
[1778038613677,36.2,81616.42,2.0,0.64736,0.00022,17.25476]
[1778038619715,36.21,81616.45,2.0,0.64733,0.00022,17.25517]
[1778038624752,36.22,81617.05,2.0,0.64744,0.00022,17.2534]
[1778038625759,36.22,81624.01,2.0,0.64897,0.00022,17.22782]
[1778038628780,36.22,81628.14,2.0,0.64986,0.00022,17.21278]
[1778038633816,36.23,81625.73,2.0,0.64931,0.00022,17.22218]
[1778038638850,36.24,81629.17,2.0,0.65004,0.00022,17.20981]
[1778038643884,36.24,81631.94,2.0,0.65063,0.00022,17.1999]
[1778038648920,36.25,81631.37,2.0,0.65047,0.00022,17.2025]
[1778038653963,36.26,81630.9,2.0,0.65039,0.00022,17.19895]
[1778038655979,36.26,81637.33,2.0,0.65179,0.00022,17.17494]
[1778038660012,36.26,81631.82,2.0,0.65057,0.00022,17.19591]
[1778038665047,36.27,81624.91,2.0,0.64903,0.00022,17.22192]
[1778038670081,36.27,81625.25,2.0,0.64909,0.00022,17.22091]
[1778038675113,36.28,81625.42,2.0,0.64911,0.00022,17.22053]
[1778038679139,36.28,81631.25,2.0,0.65038,0.00022,17.19908]
[1778038684174,36.28,81638.02,2.0,0.65185,0.00022,17.17409]
[1778038687197,36.29,81648.68,2.0,0.65417,0.00022,17.13378]
[1778038688205,36.29,81652.1,2.0,0.65493,0.00022,17.12062]
[1778038691225,36.28,81642.37,2.0,0.65281,0.00022,17.15755]
[1778038692232,36.28,81640.48,2.0,0.65239,0.00022,17.16476]
[1778038697268,36.28,81646.19,2.0,0.65366,0.00022,17.14281]
[1778038702303,36.28,81644.78,2.0,0.65336,0.00022,17.14784]
[1778038707337,36.27,81646.71,2.0,0.65381,0.00022,17.14015]
[1778038712373,36.27,81648.63,2.0,0.65429,0.00022,17.12668]
[1778038717407,36.26,81651.84,2.0,0.65501,0.00022,17.11403]
[1778038719421,36.26,81640.13,2.0,0.65245,0.00022,17.15857]
[1778038720429,36.26,81636.74,2.0,0.65171,0.00022,17.17128]
[1778038725463,36.25,81634.29,2.0,0.65119,0.00022,17.18009]
[1778038730499,36.26,81630.8,2.0,0.65041,0.00022,17.19344]
[1778038733519,36.26,81624.28,2.0,0.64896,0.00022,17.21794]
[1778038737548,36.26,81618.28,2.0,0.64762,0.00022,17.24033]
[1778038742583,36.27,81617.39,2.0,0.64741,0.00022,17.24389]
[1778038747623,36.27,81611.23,2.0,0.64603,0.00022,17.26668]
[1778038752655,36.28,81612.47,2.0,0.6463,0.00022,17.26235]
[1778038757690,36.28,81608.46,2.0,0.6454,0.00022,17.27707]
[1778038761718,36.28,81616.01,2.0,0.64706,0.00022,17.24971]
[1778038766752,36.28,81617.38,2.0,0.64736,0.00022,17.24471]
[1778038771788,36.28,81613.23,2.0,0.64649,0.00022,17.25411]
[1778038776823,36.28,81607.63,2.0,0.64524,0.00022,17.27458]
[1778038782873,36.29,81606.37,2.0,0.64494,0.00022,17.27948]
[1778038787906,36.29,81593.47,2.0,0.64207,0.00022,17.32578]
[1778038788913,36.29,81588.87,2.0,0.64104,0.00022,17.342]
[1778038793949,36.3,81587.31,2.0,0.64069,0.00022,17.34766]
[1778038798983,36.3,81585.19,2.0,0.64021,0.00022,17.35521]
[1778038804032,36.3,81581.93,2.0,0.63948,0.00022,17.36666]
[1778038809059,36.3,81582.77,2.0,0.63966,0.00022,17.36386]
[1778038814094,36.31,81582.95,2.0,0.63969,0.00022,17.36335]
[1778038819130,36.31,81582.64,2.0,0.63961,0.00022,17.36455]
[1778038824165,36.31,81581.04,2.0,0.63925,0.00022,17.37021]
[1778038828996,36.31,81574.41,2.0,0.63777,0.00022,17.39313]
[1778038834235,36.31,81563.0,2.0,0.63526,0.00022,17.42621]
[1778038836249,36.31,81563.03,2.0,0.63527,0.00022,17.42611]
[1778038841285,36.31,81558.38,2.0,0.63423,0.00022,17.44168]
[1778038842684,36.31,81558.38,2.0,0.63423,0.00022,17.44168]
[1778038842687,36.31,81558.38,2.0,0.63423,0.00022,17.44168]
[1778038842762,36.31,81557.24,2.0,0.63398,0.00022,17.44546]
[1778038843462,36.31,81557.24,2.0,0.63398,0.00022,17.44546]
[1778038848332,36.31,81550.79,2.0,0.63254,0.00022,17.46678]
[1778038849532,36.31,81550.79,2.0,0.63254,0.00022,17.46678]
[1778038849634,36.31,81550.79,2.0,0.63254,0.00022,17.46678]
[1778038849735,36.31,81543.19,2.0,0.63084,0.00022,17.49167]
[1778038855560,36.31,81542.27,2.0,0.63064,0.00022,17.49457]
[1778038855601,36.31,81542.27,2.0,0.63064,0.00022,17.49457]
[1778038858578,36.31,81539.72,2.0,0.63007,0.00022,17.50275]
[1778038858654,36.3,81537.64,2.0,0.62961,0.00022,17.50941]
[1778038862647,36.3,81538.23,2.0,0.62975,0.00022,17.50741]
[1778038862748,36.3,81538.19,2.0,0.62975,0.00022,17.50745]
[1778038863574,36.3,81538.19,2.0,0.62975,0.00022,17.50745]
[1778038863675,36.3,81535.61,2.0,0.62917,0.00022,17.51572]
[1778038867472,36.3,81531.54,2.0,0.62827,0.00022,17.52859]
[1778038868713,36.3,81531.54,2.0,0.62827,0.00022,17.52859]
[1778038868814,36.29,81530.64,2.0,0.62807,0.00022,17.53134]
[1778038873453,36.29,81529.8,2.0,0.6279,0.00022,17.53382]
[1778038873620,36.29,81529.8,2.0,0.6279,0.00022,17.53382]
[1778038873716,36.29,81527.47,2.0,0.62738,0.00022,17.54116]
[1778038874358,36.29,81527.47,2.0,0.62738,0.00022,17.54116]
[1778038874370,36.29,81527.47,2.0,0.62738,0.00022,17.54116]
[1778038874858,36.29,81527.47,2.0,0.62738,0.00022,17.54116]
[1778038874896,36.29,81525.68,2.0,0.62698,0.00023,17.5467]
[1778038878938,36.26,81526.26,2.0,0.62721,0.00023,17.54346]
[1778038879040,36.24,81525.7,2.0,0.62713,0.00023,17.54452]
[1778038881008,36.24,81525.7,2.0,0.62713,0.00023,17.54452]
[1778038881087,36.24,81522.73,2.0,0.62647,0.00023,17.55378]
[1778038884033,36.24,81523.21,2.0,0.62658,0.00023,17.55219]
[1778038884048,36.23,81520.32,2.0,0.62594,0.00023,17.56116]
[1778038886603,36.22,81516.49,2.0,0.62513,0.00023,17.57234]
[1778038888173,36.21,81516.59,2.0,0.62516,0.00023,17.57195]
[1778038888618,36.21,81516.4,2.0,0.62512,0.00023,17.57246]
[1778038892238,36.21,81516.74,2.0,0.62525,0.00023,17.56549]
[1778038892646,36.21,81521.12,2.0,0.62624,0.00023,17.55166]
[1778038897681,36.2,81521.74,2.0,0.62641,0.00023,17.5493]
[1778038900665,36.19,81521.85,2.0,0.62644,0.00023,17.54882]
[1778038900683,36.19,81521.85,2.0,0.62644,0.00023,17.54882]
[1778038900720,36.19,81521.85,2.0,0.62644,0.00023,17.54882]
[1778038900808,36.19,81524.42,2.0,0.62703,0.00023,17.54062]
[1778038902718,36.19,81532.77,2.0,0.62892,0.00023,17.51382]
[1778038903959,36.19,81532.77,2.0,0.62892,0.00023,17.51382]
[1778038903997,36.19,81538.86,2.0,0.63029,0.00023,17.49407]
[1778038905439,36.19,81538.86,2.0,0.63029,0.00023,17.49403]
[1778038905738,36.19,81541.88,2.0,0.63097,0.00022,17.48415]
[1778038908759,36.19,81545.47,2.0,0.63179,0.00022,17.47226]
[1778038909765,36.19,81536.59,2.0,0.6298,0.00023,17.50121]
[1778038911780,36.18,81533.22,2.0,0.62904,0.00023,17.51199]
[1778038917822,36.18,81535.15,2.0,0.6295,0.00023,17.50549]
[1778038922857,36.17,81537.44,2.0,0.63003,0.00023,17.49786]
[1778038927891,36.17,81536.55,2.0,0.62984,0.00023,17.50055]
[1778038932927,36.17,81536.46,2.0,0.62983,0.00023,17.50063]
[1778038937963,36.16,81536.69,2.0,0.6299,0.00023,17.49968]
[1778038943043,36.16,81534.9,2.0,0.6295,0.00023,17.50532]
[1778038943107,36.16,81535.52,2.0,0.62965,0.00023,17.50327]
[1778038948029,36.15,81535.85,2.0,0.62973,0.00023,17.50203]
[1778038948033,36.15,81535.85,2.0,0.62973,0.00023,17.50203]
[1778038948047,36.15,81535.85,2.0,0.62973,0.00023,17.50203]
[1778038948062,36.15,81536.03,2.0,0.62978,0.00023,17.5014]
[1778038948871,36.15,81536.03,2.0,0.62978,0.00023,17.5014]
[1778038949144,36.15,81536.03,2.0,0.62978,0.00023,17.5014]
[1778038949042,36.15,81535.06,2.0,0.62956,0.00023,17.50451]
[1778038950048,36.14,81521.92,2.0,0.62662,0.00023,17.5462]
[1778038951054,36.14,81518.31,2.0,0.62584,0.00023,17.55186]
[1778038952218,36.14,81518.3,2.0,0.62584,0.00023,17.55182]
[1778038953069,36.14,81519.43,2.0,0.6261,0.00023,17.54819]
[1778038955315,36.14,81521.7,2.0,0.62662,0.00023,17.54094]
[1778038956090,36.14,81521.51,2.0,0.62659,0.00023,17.54142]
[1778038958288,36.13,81520.55,2.0,0.62638,0.00023,17.54434]
[1778038959110,36.13,81519.54,2.0,0.62615,0.00023,17.54747]
[1778038964147,36.13,81517.31,2.0,0.62567,0.00023,17.55421]
[1778038969181,36.12,81515.81,2.0,0.62535,0.00023,17.55864]
[1778038974215,36.11,81514.79,2.0,0.62513,0.00023,17.56157]
[1778038976523,36.11,81516.06,2.0,0.62543,0.00023,17.55748]
[1778038976558,36.11,81515.66,2.0,0.62534,0.00023,17.55874]
[1778038980281,36.11,81512.79,2.0,0.6247,0.00023,17.56752]
[1778038981583,36.11,81512.79,2.0,0.6247,0.00023,17.56752]
[1778038981596,36.11,81509.63,2.0,0.62399,0.00023,17.57731]
[1778038983644,36.1,81509.63,2.0,0.62399,0.00023,17.57726]
[1778038983680,36.1,81500.05,2.0,0.62182,0.00023,17.60669]
[1778038984311,36.1,81500.05,2.0,0.62183,0.00023,17.60662]
[1778038986663,36.1,81498.74,2.0,0.62153,0.00023,17.61054]
[1778038986667,36.1,81497.05,2.0,0.62115,0.00023,17.6156]
[1778038989343,36.09,81494.11,2.0,0.6205,0.00023,17.62426]
[1778038992781,36.09,81493.84,2.0,0.62045,0.00023,17.62492]
[1778038993263,36.09,81492.04,2.0,0.62005,0.00023,17.63019]
[1778038993371,36.09,81492.04,2.0,0.62005,0.00023,17.63019]
[1778038994817,36.09,81492.04,2.0,0.62005,0.00023,17.63019]
[1778038994846,36.08,81490.84,2.0,0.61979,0.00023,17.63364]
[1778039000420,36.07,81487.12,2.0,0.61897,0.00023,17.64438]
[1778039004709,36.07,81484.94,2.0,0.61849,0.00023,17.65064]
[1778039004800,36.06,81482.79,2.0,0.61801,0.00023,17.65686]
[1778039010490,36.05,81480.93,2.0,0.61761,0.00023,17.66196]
[1778039016208,36.05,81481.94,2.0,0.61789,0.00023,17.65303]
[1778039016211,36.04,81490.61,2.0,0.61989,0.00023,17.62703]
[1778039019555,36.04,81493.47,2.0,0.62055,0.00023,17.61822]
[1778039021233,36.04,81493.47,2.0,0.62055,0.00023,17.61822]
[1778039021255,36.04,81494.58,2.0,0.62081,0.00023,17.61474]
[1778039023288,36.03,81494.58,2.0,0.62082,0.00023,17.61468]
[1778039023584,36.03,81495.18,2.0,0.62096,0.00023,17.61279]
[1778039028619,36.03,81491.58,2.0,0.62016,0.00023,17.62338]
[1778039029625,36.02,81495.29,2.0,0.62101,0.00023,17.61208]
[1778039034661,36.02,81496.72,2.0,0.62136,0.00023,17.60738]
[1778039039696,36.01,81494.95,2.0,0.62098,0.00023,17.61241]
[1778039043657,36.01,81494.95,2.0,0.62098,0.00023,17.61241]
[1778039043723,36.0,81495.38,2.0,0.6211,0.00023,17.61081]
[1778039047750,35.99,81498.17,2.0,0.62176,0.00023,17.602]
[1778039051299,35.99,81498.51,2.0,0.62184,0.00023,17.60081]
[1778039051583,35.99,81498.89,2.0,0.62194,0.00023,17.5995]
[1778039052909,35.99,81499.65,2.0,0.62212,0.00023,17.59717]
[1778039052993,35.98,81499.15,2.0,0.62201,0.00023,17.59856]
[1778039054800,35.98,81494.24,2.0,0.6209,0.00023,17.61347]
[1778039055813,35.98,81494.24,2.0,0.6209,0.00023,17.61347]
[1778039055964,35.98,81494.24,2.0,0.6209,0.00023,17.61347]
[1778039056062,35.98,81492.47,2.0,0.6205,0.00023,17.61867]
[1778039061850,35.97,81492.36,2.0,0.62052,0.00023,17.61847]
[1778039066884,35.96,81494.48,2.0,0.62103,0.00023,17.61158]
[1778039071919,35.95,81497.02,2.0,0.62168,0.00023,17.59773]
[1778039076954,35.94,81495.43,2.0,0.62134,0.00023,17.60215]
[1778039078750,35.93,81498.58,2.0,0.62207,0.00023,17.59242]
[1778039084002,35.92,81498.1,2.0,0.62199,0.00023,17.59339]
[1778039089039,35.91,81507.0,2.0,0.62406,0.00023,17.5654]
[1778039094073,35.91,81509.17,2.0,0.62457,0.00023,17.55826]
[1778039099109,35.9,81508.2,2.0,0.62438,0.00023,17.56097]
[1778039100123,35.9,81514.29,2.0,0.62577,0.00023,17.5417]
[1778039102062,35.9,81514.97,2.0,0.62593,0.00023,17.53949]
[1778039102131,35.89,81518.16,2.0,0.62666,0.00023,17.52928]
[1778039105673,35.89,81520.12,2.0,0.62711,0.00023,17.52289]
[1778039106158,35.89,81519.8,2.0,0.62704,0.00023,17.52387]
[1778039111197,35.89,81517.82,2.0,0.62661,0.00023,17.53002]
[1778039115503,35.88,81516.49,2.0,0.62631,0.00023,17.53411]
[1778039115554,35.88,81516.49,2.0,0.62631,0.00023,17.53411]
[1778039116229,35.88,81519.2,2.0,0.62693,0.00023,17.52543]
[1778039120893,35.88,81519.09,2.0,0.62691,0.00023,17.52567]
[1778039120919,35.88,81518.83,2.0,0.62686,0.00023,17.52648]
[1778039124284,35.88,81514.54,2.0,0.62588,0.00023,17.54007]
[1778039129319,35.88,81512.41,2.0,0.62541,0.00023,17.54666]
[1778039134163,35.87,81511.22,2.0,0.62518,0.00023,17.54463]
[1778039134354,35.87,81510.96,2.0,0.62512,0.00023,17.54542]
[1778039136831,35.87,81510.8,2.0,0.62509,0.00023,17.54586]
[1778039137376,35.87,81508.11,2.0,0.62448,0.00023,17.5543]
[1778039138381,35.87,81501.87,2.0,0.62305,0.00023,17.57374]
[1778039140397,35.87,81499.63,2.0,0.62255,0.00023,17.58059]
[1778039143318,35.87,81500.59,2.0,0.62277,0.00023,17.57757]
[1778039143419,35.86,81501.36,2.0,0.62295,0.00023,17.57509]
[1778039149250,35.86,81501.87,2.0,0.62309,0.00023,17.57322]
[1778039154494,35.85,81501.03,2.0,0.62291,0.00023,17.57559]
[1778039155494,35.85,81501.03,2.0,0.62291,0.00023,17.57559]
[1778039155506,35.85,81501.12,2.0,0.62294,0.00023,17.57526]
[1778039156504,35.85,81501.12,2.0,0.62294,0.00023,17.57526]
[1778039156588,35.85,81501.11,2.0,0.62294,0.00023,17.57524]
[1778039162364,35.85,81503.63,2.0,0.62353,0.00023,17.56721]
[1778039162414,35.84,81501.62,2.0,0.62307,0.00023,17.57338]
[1778039162629,35.84,81501.62,2.0,0.62307,0.00023,17.57338]
[1778039162639,35.84,81501.62,2.0,0.62307,0.00023,17.57338]
[1778039162822,35.84,81501.62,2.0,0.62307,0.00023,17.57338]
[1778039162841,35.84,81500.5,2.0,0.62282,0.00023,17.57686]
[1778039164568,35.84,81487.72,2.0,0.61989,0.00023,17.61591]
[1778039165643,35.84,81487.72,2.0,0.61989,0.00023,17.61591]
[1778039165655,35.84,81485.03,2.0,0.61928,0.00023,17.62396]
[1778039172623,35.83,81482.5,2.0,0.61873,0.00023,17.63107]
[1778039176652,35.82,81478.16,2.0,0.61775,0.00023,17.64375]
[1778039180809,35.82,81478.45,2.0,0.61784,0.00023,17.64267]
[1778039181372,35.82,81478.45,2.0,0.61784,0.00023,17.64267]
[1778039181474,35.81,81477.1,2.0,0.61754,0.00023,17.64654]
[1778039186722,35.81,81476.26,2.0,0.61737,0.00023,17.64868]
[1778039191757,35.8,81475.09,2.0,0.61715,0.00023,17.64616]
[1778039196792,35.79,81474.04,2.0,0.61694,0.00023,17.64892]
[1778039199814,35.78,81477.13,2.0,0.61767,0.00023,17.63954]
[1778039200820,35.78,81480.84,2.0,0.61853,0.00023,17.62839]
[1778039202859,35.78,81480.73,2.0,0.61851,0.00023,17.62865]
[1778039202869,35.78,81480.73,2.0,0.61851,0.00023,17.62865]
[1778039202939,35.78,81476.36,2.0,0.6175,0.00023,17.64162]
[1778039203627,35.78,81476.36,2.0,0.6175,0.00023,17.64162]
[1778039203842,35.78,81476.36,2.0,0.61751,0.00023,17.64155]
[1778039204864,35.78,81476.36,2.0,0.61751,0.00023,17.64155]
[1778039204867,35.77,81476.22,2.0,0.61748,0.00023,17.64189]
[1778039209883,35.76,81476.86,2.0,0.61766,0.00023,17.63959]
[1778039215212,35.76,81476.74,2.0,0.61765,0.00023,17.63961]
[1778039215220,35.75,81474.36,2.0,0.61712,0.00023,17.64651]
[1778039219987,35.74,81468.53,2.0,0.6158,0.00023,17.66335]
[1778039222787,35.74,81467.47,2.0,0.61556,0.00023,17.66636]
[1778039222981,35.74,81460.37,2.0,0.61391,0.00023,17.68697]
[1778039223742,35.74,81460.37,2.0,0.61391,0.00023,17.68697]
[1778039223793,35.74,81460.37,2.0,0.61391,0.00023,17.68697]
[1778039223982,35.74,81456.99,2.0,0.61314,0.00023,17.69663]
[1778039227002,35.74,81460.3,2.0,0.61392,0.00023,17.68694]
[1778039229017,35.73,81465.22,2.0,0.61506,0.00023,17.67256]
[1778039232038,35.73,81468.23,2.0,0.61577,0.00023,17.66359]
[1778039235059,35.72,81476.62,2.0,0.61772,0.00023,17.63863]
[1778039238655,35.72,81478.35,2.0,0.61813,0.00023,17.63334]
[1778039239259,35.72,81484.05,2.0,0.61945,0.00023,17.61614]
[1778039240673,35.72,81484.05,2.0,0.61945,0.00023,17.61608]
[1778039241103,35.72,81489.69,2.0,0.62076,0.00023,17.59886]
[1778039245972,35.71,81488.78,2.0,0.62056,0.00023,17.60142]
[1778039246003,35.71,81488.78,2.0,0.62056,0.00023,17.60142]
[1778039246006,35.71,81488.78,2.0,0.62056,0.00023,17.60142]
[1778039246137,35.71,81488.94,2.0,0.6206,0.00023,17.60088]
[1778039251175,35.7,81487.97,2.0,0.62043,0.00023,17.59792]
[1778039253512,35.7,81488.04,2.0,0.62045,0.00023,17.59765]
[1778039253742,35.7,81487.19,2.0,0.62026,0.00023,17.60019]
[1778039254193,35.7,81485.71,2.0,0.61992,0.00023,17.60464]
[1778039255202,35.7,81497.47,2.0,0.62263,0.00023,17.56845]
[1778039256209,35.7,81502.43,2.0,0.62378,0.00023,17.55294]
[1778039259438,35.7,81505.04,2.0,0.62438,0.00023,17.54469]
[1778039259484,35.7,81503.79,2.0,0.62409,0.00023,17.54861]
[1778039264518,35.7,81503.29,2.0,0.62398,0.00023,17.55014]
[1778039264521,35.7,81502.37,2.0,0.62377,0.00023,17.553]
[1778039265358,35.7,81502.37,2.0,0.62377,0.00023,17.553]
[1778039265460,35.7,81502.37,2.0,0.62377,0.00023,17.55298]
[1778039265534,35.7,81502.37,2.0,0.62377,0.00023,17.55298]
[1778039267285,35.7,81502.37,2.0,0.62378,0.00023,17.55295]
[1778039273331,35.69,81501.86,2.0,0.62366,0.00023,17.55446]
[1778039278364,35.69,81502.66,2.0,0.62385,0.00023,17.55187]
[1778039279747,35.69,81500.96,2.0,0.62346,0.00023,17.55719]
[1778039280379,35.69,81498.22,2.0,0.62283,0.00023,17.56573]
[1778039282391,35.69,81494.42,2.0,0.62196,0.00023,17.57748]
[1778039284413,35.69,81491.08,2.0,0.6212,0.00023,17.58774]
[1778039287426,35.69,81487.52,2.0,0.62038,0.00023,17.59856]
[1778039289441,35.69,81484.07,2.0,0.61959,0.00023,17.609]
[1778039293469,35.68,81480.75,2.0,0.61883,0.00023,17.6189]
[1778039297499,35.68,81476.45,2.0,0.61785,0.00023,17.63164]
[1778039302533,35.67,81481.45,2.0,0.61902,0.00023,17.61638]
[1778039306563,35.67,81483.4,2.0,0.61948,0.00023,17.61035]
[1778039311600,35.67,81479.2,2.0,0.61856,0.00023,17.61721]
[1778039315628,35.66,81482.93,2.0,0.61943,0.00023,17.6058]
[1778039317429,35.66,81490.48,2.0,0.62118,0.00023,17.58269]
[1778039318649,35.66,81495.9,2.0,0.62243,0.00023,17.56592]
[1778039324693,35.66,81491.53,2.0,0.62142,0.00023,17.57941]
[1778039330478,35.66,81490.77,2.0,0.62125,0.00023,17.58172]
[1778039330517,35.66,81489.56,2.0,0.62097,0.00023,17.58542]
[1778039337569,35.66,81487.24,2.0,0.62044,0.00023,17.59247]
[1778039342818,35.66,81486.14,2.0,0.62019,0.00023,17.59579]
[1778039347852,35.66,81486.54,2.0,0.62028,0.00023,17.59453]
[1778039353895,35.66,81485.17,2.0,0.61997,0.00023,17.59868]
[1778039359937,35.65,81483.98,2.0,0.6197,0.00023,17.60226]
[1778039366986,35.65,81484.47,2.0,0.61981,0.00023,17.60074]
[1778039373028,35.65,81483.79,2.0,0.61969,0.00023,17.59713]
[1778039378063,35.65,81483.09,2.0,0.61953,0.00023,17.59924]
[1778039383163,35.65,81481.32,2.0,0.61912,0.00023,17.60459]
[1778039383167,35.65,81481.32,2.0,0.61912,0.00023,17.60459]
[1778039383184,35.65,81481.32,2.0,0.61912,0.00023,17.60459]
[1778039383331,35.65,81481.32,2.0,0.61912,0.00023,17.60459]
[1778039383409,35.65,81481.62,2.0,0.61919,0.00023,17.60367]
[1778039385112,35.65,81487.96,2.0,0.62065,0.00023,17.58436]
[1778039386120,35.65,81490.88,2.0,0.62133,0.00023,17.57538]
[1778039391155,35.65,81490.58,2.0,0.62126,0.00023,17.57626]
[1778039395950,35.65,81491.0,2.0,0.62136,0.00023,17.57492]
[1778039396081,35.65,81491.0,2.0,0.62136,0.00023,17.57492]
[1778039396133,35.65,81491.0,2.0,0.62136,0.00023,17.57492]
[1778039396206,35.65,81482.55,2.0,0.61941,0.00023,17.60075]
[1778039397781,35.65,81482.93,2.0,0.6195,0.00023,17.59958]
[1778039398203,35.65,81474.3,2.0,0.61751,0.00023,17.62549]
[1778039401225,35.65,81477.07,2.0,0.61815,0.00023,17.61712]
[1778039404706,35.64,81478.01,2.0,0.61838,0.00023,17.61421]
[1778039405253,35.64,81476.73,2.0,0.61808,0.00023,17.61802]
[1778039406208,35.64,81476.73,2.0,0.61808,0.00023,17.61802]
[1778039406272,35.64,81477.73,2.0,0.61832,0.00023,17.61502]
[1778039408274,35.64,81473.33,2.0,0.61729,0.00023,17.6282]
[1778039409117,35.64,81473.33,2.0,0.61729,0.00023,17.6282]
[1778039409281,35.64,81472.66,2.0,0.61714,0.00023,17.63023]
[1778039414316,35.65,81474.02,2.0,0.61744,0.00023,17.62637]
[1778039415324,35.65,81469.12,2.0,0.6163,0.00023,17.64092]
[1778039416418,35.65,81469.12,2.0,0.6163,0.00023,17.64092]
[1778039416425,35.65,81469.12,2.0,0.6163,0.00023,17.64092]
[1778039416502,35.65,81450.25,2.0,0.61192,0.00023,17.69556]
[1778039417337,35.65,81450.25,2.0,0.61192,0.00023,17.69554]
[1778039420724,35.65,81452.4,2.0,0.61242,0.00023,17.68938]
[1778039420741,35.65,81453.31,2.0,0.61263,0.00023,17.68678]
[1778039426158,35.64,81453.31,2.0,0.61266,0.00023,17.68647]
[1778039426400,35.64,81456.91,2.0,0.6135,0.00023,17.67608]
[1778039428150,35.64,81456.96,2.0,0.61352,0.00023,17.67587]
[1778039428415,35.63,81456.1,2.0,0.61332,0.00023,17.67828]
[1778039433451,35.63,81455.12,2.0,0.61315,0.00023,17.67513]
[1778039438486,35.62,81455.82,2.0,0.61332,0.00023,17.67303]
[1778039439354,35.62,81455.82,2.0,0.61332,0.00023,17.67303]
[1778039439368,35.62,81455.82,2.0,0.61332,0.00023,17.67303]
[1778039439495,35.62,81455.87,2.0,0.61333,0.00023,17.67287]
[1778039443538,35.62,81460.34,2.0,0.61438,0.00023,17.65987]
[1778039444253,35.62,81460.34,2.0,0.61438,0.00023,17.65987]
[1778039444528,35.62,81460.34,2.0,0.61438,0.00023,17.65986]
[1778039446545,35.62,81463.74,2.0,0.61517,0.00023,17.64992]
[1778039451580,35.62,81464.94,2.0,0.61545,0.00023,17.64636]
[1778039456615,35.62,81465.23,2.0,0.61552,0.00023,17.64545]
[1778039461101,35.62,81467.07,2.0,0.61595,0.00023,17.63998]
[1778039461654,35.62,81467.59,2.0,0.61608,0.00023,17.63844]
[1778039462661,35.61,81474.96,2.0,0.61779,0.00023,17.61644]
[1778039463665,35.61,81481.41,2.0,0.61929,0.00023,17.59692]
[1778039463993,35.61,81481.41,2.0,0.61929,0.00023,17.59692]
[1778039464673,35.61,81484.79,2.0,0.62008,0.00023,17.58656]
[1778039468699,35.6,81480.67,2.0,0.61915,0.00023,17.59882]
[1778039469711,35.6,81477.51,2.0,0.61842,0.00023,17.60828]
[1778039474743,35.59,81476.27,2.0,0.61816,0.00023,17.61166]
[1778039479778,35.59,81476.36,2.0,0.6182,0.00023,17.61105]
[1778039484816,35.58,81478.08,2.0,0.61863,0.00023,17.60553]
[1778039489380,35.57,81483.34,2.0,0.61987,0.00023,17.58926]
[1778039494883,35.56,81481.7,2.0,0.61954,0.00023,17.58832]
[1778039499918,35.56,81483.23,2.0,0.61992,0.00023,17.58339]
[1778039504953,35.55,81478.58,2.0,0.61885,0.00023,17.59726]
[1778039509989,35.54,81478.94,2.0,0.61896,0.00023,17.59588]
[1778039515028,35.54,81479.19,2.0,0.61904,0.00023,17.59484]
[1778039520063,35.53,81479.55,2.0,0.61914,0.00023,17.59348]
[1778039521509,35.53,81479.55,2.0,0.61914,0.00023,17.59348]
[1778039521598,35.53,81481.45,2.0,0.61959,0.00023,17.58759]
[1778039523699,35.53,81481.45,2.0,0.61959,0.00023,17.58759]
[1778039523704,35.53,81481.82,2.0,0.61968,0.00023,17.58636]
[1778039526105,35.52,81488.27,2.0,0.62119,0.00023,17.56646]
[1778039529301,35.52,81491.9,2.0,0.62204,0.00023,17.55509]
[1778039530452,35.52,81491.9,2.0,0.62204,0.00023,17.55509]
[1778039530454,35.52,81491.9,2.0,0.62204,0.00023,17.55509]
[1778039530465,35.52,81491.9,2.0,0.62204,0.00023,17.55509]
[1778039530488,35.52,81494.89,2.0,0.62273,0.00023,17.54567]
[1778039532147,35.52,81497.85,2.0,0.62342,0.00023,17.53633]
[1778039533154,35.52,81500.85,2.0,0.62412,0.00023,17.52682]
[1778039535153,35.52,81500.05,2.0,0.62394,0.00023,17.52931]
[1778039535217,35.52,81500.6,2.0,0.62407,0.00023,17.52753]
[1778039538198,35.51,81497.48,2.0,0.62335,0.00023,17.53726]
[1778039547260,35.5,81497.21,2.0,0.62332,0.00023,17.53772]
[1778039549432,35.5,81497.21,2.0,0.62332,0.00023,17.53772]
[1778039549533,35.5,81496.19,2.0,0.62309,0.00023,17.5408]
[1778039557330,35.5,81496.38,2.0,0.62319,0.00023,17.53423]
[1778039559585,35.49,81496.05,2.0,0.62311,0.00023,17.53523]
[1778039559807,35.49,81496.05,2.0,0.62311,0.00023,17.53523]
[1778039559842,35.49,81496.57,2.0,0.62324,0.00023,17.53352]
[1778039561685,35.49,81496.48,2.0,0.62322,0.00023,17.5338]
[1778039561699,35.49,81506.26,2.0,0.62549,0.00023,17.5027]
[1778039561857,35.49,81506.26,2.0,0.62549,0.00023,17.5027]
[1778039563747,35.49,81506.06,2.0,0.62544,0.00023,17.50334]
[1778039563802,35.49,81516.63,2.0,0.62789,0.00023,17.46916]
[1778039565714,35.49,81516.63,2.0,0.62789,0.00023,17.46916]
[1778039565784,35.49,81518.93,2.0,0.62842,0.00023,17.46166]
[1778039567540,35.49,81518.93,2.0,0.62842,0.00023,17.46166]
[1778039567642,35.49,81517.56,2.0,0.6281,0.00023,17.46617]
[1778039569738,35.49,81517.56,2.0,0.6281,0.00023,17.46618]
[1778039569839,35.49,81522.9,2.0,0.62933,0.00023,17.44866]
[1778039570788,35.49,81522.9,2.0,0.62933,0.00023,17.44866]
[1778039571836,35.5,81522.9,2.0,0.62931,0.00023,17.44893]
[1778039572438,35.51,81523.91,2.0,0.6295,0.00023,17.44617]
[1778039574873,35.52,81523.23,2.0,0.62931,0.00023,17.44898]
[1778039575461,35.53,81523.19,2.0,0.62928,0.00023,17.44939]
[1778039575988,35.53,81523.19,2.0,0.62928,0.00023,17.44939]
[1778039576464,35.53,81520.4,2.0,0.62863,0.00023,17.45878]
[1778039577044,35.53,81520.4,2.0,0.62863,0.00023,17.45878]
[1778039577471,35.53,81519.88,2.0,0.62849,0.00023,17.4607]
[1778039579666,35.54,81519.36,2.0,0.62836,0.00023,17.46262]
[1778039579756,35.54,81517.92,2.0,0.62801,0.00023,17.46753]
[1778039580939,35.55,81517.92,2.0,0.628,0.00023,17.46774]
[1778039581499,35.55,81517.91,2.0,0.62798,0.00023,17.46798]
[1778039586534,35.57,81517.09,2.0,0.62772,0.00023,17.47178]
[1778039591569,35.58,81517.4,2.0,0.62777,0.00023,17.47108]
[1778039592122,35.58,81517.4,2.0,0.62777,0.00023,17.47108]
[1778039592576,35.59,81518.78,2.0,0.62807,0.00023,17.46687]
[1778039597611,35.59,81521.67,2.0,0.62872,0.00023,17.45758]
[1778039599329,35.59,81520.86,2.0,0.62853,0.00023,17.46026]
[1778039599625,35.59,81519.87,2.0,0.6283,0.00023,17.46352]
[1778039600635,35.59,81515.63,2.0,0.62733,0.00023,17.47733]
[1778039602646,35.59,81512.26,2.0,0.62655,0.00023,17.48824]
[1778039607683,35.59,81512.78,2.0,0.62666,0.00023,17.48665]
[1778039611711,35.6,81509.29,2.0,0.62589,0.00023,17.49225]
[1778039614483,35.6,81508.59,2.0,0.62572,0.00023,17.49453]
[1778039614732,35.6,81510.09,2.0,0.62607,0.00023,17.48974]
[1778039615740,35.6,81520.34,2.0,0.62843,0.00023,17.45658]
[1778039616746,35.6,81519.94,2.0,0.62833,0.00023,17.45793]
[1778039618558,35.6,81521.67,2.0,0.62873,0.00023,17.45231]
[1778039618761,35.6,81522.36,2.0,0.62888,0.00023,17.4501]
[1778039619550,35.6,81522.36,2.0,0.62888,0.00023,17.4501]
[1778039619650,35.6,81522.36,2.0,0.62888,0.00023,17.4501]
[1778039619770,35.6,81523.68,2.0,0.62919,0.00023,17.44581]
[1778039620618,35.6,81523.68,2.0,0.62919,0.00023,17.44581]
[1778039620775,35.6,81525.04,2.0,0.62949,0.00023,17.44138]
[1778039621781,35.6,81527.96,2.0,0.63016,0.00023,17.43179]
[1778039622789,35.61,81531.18,2.0,0.63087,0.00023,17.42167]
[1778039623795,35.63,81533.93,2.0,0.63146,0.00023,17.41312]
[1778039625809,35.63,81537.3,2.0,0.63222,0.00023,17.40197]
[1778039627718,35.63,81538.63,2.0,0.63252,0.00023,17.39754]
[1778039627823,35.63,81540.52,2.0,0.63295,0.00023,17.39122]
[1778039632454,35.63,81543.08,2.0,0.63353,0.00023,17.38271]
[1778039632858,35.63,81543.93,2.0,0.63372,0.00023,17.37985]
[1778039634933,35.63,81545.04,2.0,0.63397,0.00023,17.37612]
[1778039635883,35.65,81543.23,2.0,0.63351,0.00023,17.38303]
[1778039640914,35.65,81543.78,2.0,0.63361,0.00023,17.38152]
[1778039642929,35.66,81533.75,2.0,0.63131,0.00023,17.41538]
[1778039643935,35.66,81530.5,2.0,0.63056,0.00023,17.42622]
[1778039646135,35.66,81528.31,2.0,0.63005,0.00023,17.43354]
[1778039646174,35.66,81528.31,2.0,0.63005,0.00023,17.43354]
[1778039646196,35.66,81528.31,2.0,0.63005,0.00023,17.43354]
[1778039646236,35.66,81526.64,2.0,0.62967,0.00023,17.43905]
[1778039648971,35.66,81523.89,2.0,0.62903,0.00023,17.44817]
[1778039654008,35.66,81522.04,2.0,0.6286,0.00023,17.45434]
[1778039658283,35.67,81521.3,2.0,0.62843,0.00023,17.45682]
[1778039658330,35.67,81519.51,2.0,0.62801,0.00023,17.46267]
[1778039661881,35.67,81519.51,2.0,0.62801,0.00023,17.4627]
[1778039661915,35.67,81518.4,2.0,0.62775,0.00023,17.46637]
[1778039662887,35.67,81508.16,2.0,0.6254,0.00023,17.49929]
[1778039664077,35.67,81503.62,2.0,0.62435,0.00023,17.51369]
[1778039667499,35.67,81503.97,2.0,0.62443,0.00023,17.51257]
[1778039667601,35.67,81503.95,2.0,0.62443,0.00023,17.51263]
[1778039672957,35.67,81505.58,2.0,0.62484,0.00023,17.50177]
[1778039677591,35.67,81504.52,2.0,0.62459,0.00023,17.50513]
[1778039677640,35.67,81503.79,2.0,0.62442,0.00023,17.50744]
[1778039683775,35.67,81501.66,2.0,0.62393,0.00023,17.51414]
[1778039683876,35.67,81494.51,2.0,0.62229,0.00023,17.53646]
[1778039685502,35.67,81494.51,2.0,0.62229,0.00023,17.53646]
[1778039685567,35.67,81496.93,2.0,0.62285,0.00023,17.5289]
[1778039690259,35.66,81492.91,2.0,0.62192,0.00023,17.54132]
[1778039691832,35.66,81492.91,2.0,0.62192,0.00023,17.54132]
[1778039691861,35.66,81490.23,2.0,0.62131,0.00023,17.54954]
[1778039698317,35.66,81490.97,2.0,0.62149,0.00023,17.5471]
[1778039703353,35.66,81492.02,2.0,0.62174,0.00023,17.54373]
[1778039706057,35.66,81489.4,2.0,0.62114,0.00023,17.55175]
[1778039706376,35.65,81489.27,2.0,0.62111,0.00023,17.55212]
[1778039708387,35.65,81493.2,2.0,0.62202,0.00023,17.53993]
[1778039710402,35.65,81497.32,2.0,0.62298,0.00023,17.52707]
[1778039715437,35.65,81497.51,2.0,0.62303,0.00023,17.52639]
[1778039720472,35.65,81503.83,2.0,0.62449,0.00023,17.50645]
[1778039721303,35.65,81503.83,2.0,0.62449,0.00023,17.50645]
[1778039721479,35.65,81506.8,2.0,0.62518,0.00023,17.49703]
[1778039726515,35.65,81507.98,2.0,0.62545,0.00023,17.49328]
[1778039731549,35.65,81510.24,2.0,0.626,0.00023,17.48039]
[1778039736005,35.65,81511.02,2.0,0.62618,0.00023,17.47791]
[1778039736033,35.65,81512.34,2.0,0.62648,0.00023,17.47368]
[1778039737591,35.65,81516.9,2.0,0.62753,0.00023,17.459]
[1778039739572,35.65,81518.82,2.0,0.62797,0.00023,17.4528]
[1778039739607,35.65,81520.34,2.0,0.62832,0.00023,17.44788]
[1778039742634,35.65,81520.74,2.0,0.62841,0.00023,17.44663]
[1778039742732,35.65,81522.64,2.0,0.62884,0.00023,17.44045]
[1778039743894,35.65,81522.64,2.0,0.62884,0.00023,17.44045]
[1778039743938,35.65,81523.57,2.0,0.62905,0.00023,17.43744]
[1778039747661,35.66,81526.39,2.0,0.62969,0.00023,17.42831]
[1778039748673,35.66,81526.39,2.0,0.62969,0.00023,17.42831]
[1778039748725,35.66,81527.13,2.0,0.62986,0.00023,17.42591]
[1778039753705,35.66,81529.88,2.0,0.63048,0.00023,17.41699]
[1778039758740,35.66,81531.56,2.0,0.63086,0.00023,17.41156]
[1778039763773,35.67,81532.2,2.0,0.63099,0.00023,17.40957]
[1778039768809,35.67,81532.98,2.0,0.63117,0.00023,17.40701]
[1778039772836,35.67,81535.82,2.0,0.63181,0.00023,17.39762]
[1778039775857,35.67,81538.5,2.0,0.63243,0.00023,17.38868]
[1778039776554,35.67,81538.5,2.0,0.63243,0.00023,17.38868]
[1778039776753,35.67,81538.5,2.0,0.63243,0.00023,17.38868]
[1778039776865,35.67,81539.14,2.0,0.63257,0.00023,17.38655]
[1778039777871,35.67,81544.14,2.0,0.63371,0.00023,17.36965]
[1778039779886,35.67,81549.99,2.0,0.63505,0.00023,17.34975]
[1778039781174,35.67,81551.37,2.0,0.63536,0.00023,17.34507]
[1778039781901,35.67,81554.88,2.0,0.63616,0.00023,17.33303]
[1778039784922,35.67,81559.46,2.0,0.63719,0.00023,17.31733]
[1778039786258,35.68,81561.11,2.0,0.63756,0.00023,17.31164]
[1778039786288,35.68,81560.99,2.0,0.63754,0.00023,17.31206]
[1778039787268,35.68,81560.99,2.0,0.63754,0.00023,17.31206]
[1778039787942,35.68,81560.99,2.0,0.63753,0.00023,17.31214]
[1778039791526,35.68,81562.83,2.0,0.63794,0.00023,17.30582]
[1778039791972,35.68,81563.77,2.0,0.63819,0.00023,17.29683]
[1778039792424,35.68,81563.77,2.0,0.63819,0.00023,17.29683]
[1778039792978,35.68,81569.29,2.0,0.63945,0.00023,17.27745]
[1778039798012,35.69,81569.61,2.0,0.6395,0.00023,17.27658]
[1778039800735,35.69,81571.19,2.0,0.63985,0.00023,17.27109]
[1778039800750,35.69,81571.19,2.0,0.63985,0.00023,17.27109]
[1778039800834,35.69,81570.49,2.0,0.63969,0.00023,17.27362]
[1778039803741,35.69,81570.6,2.0,0.63971,0.00023,17.27334]
[1778039804055,35.69,81566.38,2.0,0.63875,0.00023,17.28827]
[1778039805061,35.69,81561.21,2.0,0.63757,0.00023,17.30644]
[1778039810096,35.7,81561.92,2.0,0.63771,0.00023,17.30423]
[1778039815132,35.7,81561.84,2.0,0.63768,0.00023,17.30477]
[1778039816939,35.7,81561.84,2.0,0.63768,0.00023,17.30477]
[1778039817011,35.7,81561.11,2.0,0.63751,0.00023,17.30741]
[1778039822181,35.71,81564.75,2.0,0.63832,0.00023,17.29495]
[1778039828048,35.71,81564.3,2.0,0.6382,0.00023,17.29688]
[1778039833258,35.72,81562.77,2.0,0.63783,0.00023,17.30249]
[1778039838292,35.72,81563.24,2.0,0.63792,0.00023,17.30112]
[1778039840307,35.72,81565.98,2.0,0.63854,0.00023,17.29164]
[1778039845342,35.73,81563.73,2.0,0.63801,0.00023,17.29981]
[1778039846354,35.73,81566.81,2.0,0.63871,0.00023,17.28905]
[1778039847334,35.73,81566.81,2.0,0.63871,0.00023,17.28905]
[1778039847414,35.73,81569.61,2.0,0.63934,0.00023,17.27924]
[1778039848415,35.73,81569.61,2.0,0.63934,0.00023,17.27924]
[1778039848418,35.73,81569.61,2.0,0.63934,0.00023,17.27924]
[1778039848478,35.73,81569.61,2.0,0.63934,0.00023,17.27924]
[1778039848490,35.73,81570.87,2.0,0.63962,0.00023,17.27486]
[1778039850377,35.73,81578.18,2.0,0.64127,0.00023,17.24898]
[1778039852391,35.74,81584.23,2.0,0.64267,0.00023,17.22164]
[1778039854405,35.74,81588.73,2.0,0.64368,0.00023,17.20553]
[1778039859442,35.74,81595.37,2.0,0.64516,0.00023,17.18165]
[1778039863469,35.75,81601.3,2.0,0.64648,0.00023,17.16017]
[1778039868505,35.76,81604.25,2.0,0.64711,0.00023,17.14976]
[1778039869511,35.76,81598.23,2.0,0.64575,0.00023,17.17211]
[1778039872533,35.76,81596.62,2.0,0.64537,0.00023,17.17829]
[1778039877569,35.79,81597.47,2.0,0.64546,0.00023,17.17698]
[1778039881597,35.82,81599.51,2.0,0.6458,0.00022,17.17151]
[1778039886632,35.84,81600.93,2.0,0.64605,0.00022,17.16754]
[1778039888646,35.85,81592.63,2.0,0.64417,0.00023,17.19804]
[1778039889653,35.85,81579.35,2.0,0.64117,0.00023,17.24585]
[1778039890661,35.86,81578.42,2.0,0.64092,0.00023,17.24977]
[1778039896702,35.89,81579.27,2.0,0.64101,0.00023,17.24845]
[1778039901738,35.89,81582.68,2.0,0.64177,0.00023,17.23656]
[1778039904758,35.89,81589.38,2.0,0.64327,0.00023,17.21272]
[1778039909793,35.92,81589.6,2.0,0.64322,0.00022,17.2136]
[1778039914861,35.93,81590.92,2.0,0.64353,0.00022,17.20342]
[1778039920903,35.93,81591.87,2.0,0.64372,0.00022,17.20034]
[1778039924932,35.94,81584.83,2.0,0.64213,0.00023,17.22589]
[1778039929966,35.94,81580.71,2.0,0.64118,0.00023,17.24082]
[1778039932988,35.94,81566.14,2.0,0.63788,0.00023,17.29208]
[1778039938025,35.95,81563.81,2.0,0.63735,0.00023,17.3003]
[1778039943065,35.95,81568.28,2.0,0.63835,0.00023,17.285]
[1778039948095,35.95,81569.08,2.0,0.63851,0.00023,17.28243]
[1778039951826,35.96,81568.99,2.0,0.63849,0.00023,17.28287]
[1778039951855,35.96,81568.99,2.0,0.63849,0.00023,17.28287]
[1778039952125,35.96,81568.1,2.0,0.63828,0.00023,17.286]
[1778039953325,35.96,81567.15,2.0,0.63806,0.00023,17.28934]
[1778039954138,35.96,81563.48,2.0,0.63723,0.00023,17.30208]
[1778039955146,35.96,81560.3,2.0,0.63651,0.00023,17.31305]
[1778039955500,35.96,81560.3,2.0,0.63651,0.00023,17.31305]
[1778039955693,35.96,81560.3,2.0,0.63651,0.00023,17.31305]
[1778039956154,35.96,81556.99,2.0,0.63576,0.00023,17.3244]
[1778039957162,35.96,81547.35,2.0,0.63357,0.00023,17.35708]
[1778039958166,35.96,81542.61,2.0,0.6325,0.00023,17.37296]
[1778039960438,35.96,81540.53,2.0,0.63202,0.00023,17.37989]
[1778039960454,35.96,81539.85,2.0,0.63187,0.00023,17.38215]
[1778039965215,35.96,81536.77,2.0,0.63117,0.00023,17.39235]
[1778039970250,35.96,81535.0,2.0,0.63076,0.00023,17.3982]
[1778039975285,35.96,81535.17,2.0,0.63084,0.00023,17.39195]
[1778039976763,35.96,81535.17,2.0,0.63084,0.00023,17.39195]
[1778039976864,35.96,81535.49,2.0,0.63091,0.00023,17.39091]
[1778039980320,35.96,81539.49,2.0,0.63182,0.00023,17.37772]
[1778039982763,35.96,81539.84,2.0,0.63189,0.00023,17.37657]
[1778039982865,35.96,81544.55,2.0,0.63296,0.00023,17.36089]
[1778039985808,35.96,81546.84,2.0,0.63348,0.00023,17.35321]
[1778039985909,35.96,81549.27,2.0,0.63404,0.00023,17.34505]
[1778039988848,35.96,81550.5,2.0,0.63431,0.00023,17.3409]
[1778039988949,35.96,81550.63,2.0,0.63434,0.00023,17.34048]
[1778039995425,35.96,81548.7,2.0,0.6339,0.00023,17.34704]
[1778039999002,35.96,81547.44,2.0,0.63361,0.00023,17.35129]
[1778039999104,35.96,81548.0,2.0,0.63374,0.00023,17.34942]
[1778040002475,35.96,81553.33,2.0,0.63495,0.00023,17.33144]
[1778040003481,35.96,81557.89,2.0,0.63598,0.00023,17.3159]
[1778040006502,35.97,81554.41,2.0,0.63519,0.00023,17.32781]
[1778040011537,35.97,81556.86,2.0,0.63575,0.00023,17.31946]
[1778040016572,35.97,81556.88,2.0,0.63575,0.00023,17.31939]
[1778040021607,35.97,81555.98,2.0,0.63555,0.00023,17.32245]
[1778040026645,35.96,81555.55,2.0,0.63545,0.00023,17.32388]
[1778040030632,35.96,81557.04,2.0,0.63579,0.00023,17.31878]
[1778040030653,35.96,81557.04,2.0,0.63579,0.00023,17.31878]
[1778040030723,35.96,81557.41,2.0,0.63587,0.00023,17.31751]
[1778040032693,35.96,81565.5,2.0,0.63774,0.00023,17.28394]
[1778040037727,35.97,81564.92,2.0,0.63761,0.00023,17.28603]
[1778040039653,35.97,81565.25,2.0,0.63768,0.00023,17.2849]
[1778040039754,35.97,81566.62,2.0,0.63799,0.00023,17.28017]
[1778040045783,35.97,81566.15,2.0,0.63788,0.00023,17.28193]
[1778040046874,35.97,81566.15,2.0,0.63788,0.00023,17.28193]
[1778040046965,35.97,81566.26,2.0,0.6379,0.00023,17.28159]
[1778040049853,35.97,81564.03,2.0,0.63739,0.00023,17.28933]
[1778040049947,35.97,81562.11,2.0,0.63696,0.00023,17.29598]
[1778040050874,35.97,81562.11,2.0,0.63696,0.00023,17.29598]
[1778040050924,35.97,81561.86,2.0,0.6369,0.00023,17.29684]
[1778040056861,35.97,81564.36,2.0,0.63746,0.00023,17.28831]
[1778040059020,35.97,81563.08,2.0,0.63717,0.00023,17.29274]
[1778040059058,35.97,81553.87,2.0,0.63508,0.00023,17.32427]
[1778040060053,35.97,81553.87,2.0,0.63508,0.00023,17.32427]
[1778040060141,35.97,81551.57,2.0,0.63456,0.00023,17.33206]
[1778040061895,35.97,81548.18,2.0,0.63379,0.00023,17.34348]
[1778040066931,35.97,81547.16,2.0,0.63356,0.00023,17.34689]
[1778040072972,35.97,81547.28,2.0,0.63359,0.00023,17.34644]
[1778040078358,35.97,81549.48,2.0,0.63409,0.00023,17.33899]
[1778040079014,35.97,81550.15,2.0,0.63425,0.00023,17.33671]
[1778040090312,35.97,81548.86,2.0,0.63396,0.00023,17.34101]
[1778040090313,35.97,81547.96,2.0,0.63376,0.00023,17.34395]
[1778040092130,35.97,81538.34,2.0,0.63161,0.00023,17.37028]
[1778040093118,35.97,81534.62,2.0,0.63077,0.00023,17.38252]
[1778040098149,35.96,81532.01,2.0,0.63019,0.00023,17.39089]
[1778040103186,35.96,81536.95,2.0,0.63132,0.00023,17.37443]
[1778040106804,35.96,81535.15,2.0,0.63092,0.00023,17.38029]
[1778040106873,35.96,81535.15,2.0,0.63092,0.00023,17.38029]
[1778040107818,35.96,81534.93,2.0,0.63087,0.00023,17.38099]
[1778040108221,35.95,81533.89,2.0,0.63064,0.00023,17.38438]
[1778040113261,35.95,81535.13,2.0,0.63093,0.00023,17.38019]
[1778040115275,35.95,81531.56,2.0,0.63012,0.00023,17.39187]
[1778040115938,35.95,81531.56,2.0,0.63012,0.00023,17.39187]
[1778040116282,35.95,81531.37,2.0,0.63007,0.00023,17.39247]
[1778040116448,35.95,81531.37,2.0,0.63007,0.00023,17.39247]
[1778040116978,35.95,81531.37,2.0,0.63007,0.00023,17.39247]
[1778040125345,35.95,81526.68,2.0,0.62902,0.00023,17.40755]
[1778040129373,35.94,81522.66,2.0,0.62811,0.00023,17.42045]
[1778040131388,35.94,81529.26,2.0,0.62962,0.00023,17.39897]
[1778040133403,35.94,81533.14,2.0,0.63051,0.00023,17.38623]
[1778040136423,35.94,81535.92,2.0,0.63114,0.00023,17.37703]
[1778040138438,35.94,81538.88,2.0,0.63182,0.00023,17.3672]
[1778040143471,35.94,81536.94,2.0,0.63138,0.00023,17.37356]
[1778040146463,35.94,81535.99,2.0,0.63117,0.00023,17.37667]
[1778040148236,35.94,81536.31,2.0,0.63124,0.00023,17.3756]
[1778040148290,35.94,81535.17,2.0,0.63098,0.00023,17.37934]
[1778040150885,35.94,81536.24,2.0,0.63123,0.00023,17.37579]
[1778040150910,35.94,81536.5,2.0,0.63129,0.00023,17.37493]
[1778040152534,35.94,81543.51,2.0,0.63292,0.00023,17.34588]
[1778040153547,35.94,81546.4,2.0,0.63357,0.00023,17.33619]
[1778040157570,35.94,81542.99,2.0,0.6328,0.00023,17.3476]
[1778040162605,35.94,81544.43,2.0,0.63313,0.00023,17.34275]
[1778040168646,35.94,81544.88,2.0,0.63323,0.00023,17.34123]
[1778040173682,35.94,81545.25,2.0,0.63332,0.00023,17.33999]
[1778040175696,35.94,81549.41,2.0,0.63426,0.00023,17.32599]
[1778040180516,35.94,81544.52,2.0,0.63315,0.00023,17.34248]
[1778040185765,35.94,81542.25,2.0,0.63263,0.00023,17.35005]
[1778040188787,35.94,81545.02,2.0,0.63326,0.00023,17.34078]
[1778040193821,35.94,81544.68,2.0,0.63319,0.00023,17.34195]
[1778040198856,35.94,81544.11,2.0,0.63305,0.00023,17.34388]
[1778040203891,35.94,81543.29,2.0,0.63287,0.00023,17.34665]
[1778040206584,35.94,81543.35,2.0,0.63288,0.00023,17.34646]
[1778040206916,35.94,81543.09,2.0,0.63282,0.00023,17.34734]
[1778040207920,35.94,81536.57,2.0,0.63133,0.00023,17.36902]
[1778040208568,35.94,81536.57,2.0,0.63133,0.00023,17.36902]
[1778040208926,35.94,81530.88,2.0,0.63004,0.00023,17.38773]
[1778040212550,35.94,81529.58,2.0,0.62974,0.00023,17.39194]
[1778040212955,35.94,81524.57,2.0,0.62864,0.00023,17.40248]
[1778040213802,35.94,81524.57,2.0,0.62864,0.00023,17.40248]
[1778040213817,35.94,81524.57,2.0,0.62864,0.00023,17.40248]
[1778040213833,35.94,81524.57,2.0,0.62864,0.00023,17.40248]
[1778040213963,35.94,81520.35,2.0,0.62767,0.00023,17.41609]
[1778040214969,35.94,81515.16,2.0,0.62649,0.00023,17.43269]
[1778040215713,35.94,81515.16,2.0,0.62649,0.00023,17.43269]
[1778040215779,35.94,81510.93,2.0,0.62552,0.00023,17.44608]
[1778040221012,35.93,81506.08,2.0,0.62442,0.00023,17.4612]
[1778040221832,35.93,81506.08,2.0,0.62442,0.00023,17.4612]
[1778040222018,35.93,81497.89,2.0,0.62254,0.00023,17.48658]
[1778040225042,35.93,81493.49,2.0,0.62154,0.00023,17.49995]
[1778040228059,35.92,81497.74,2.0,0.62253,0.00023,17.48672]
[1778040229066,35.92,81500.91,2.0,0.62326,0.00023,17.47687]
[1778040230000,35.92,81500.91,2.0,0.62326,0.00023,17.47687]
[1778040230074,35.92,81500.65,2.0,0.62321,0.00023,17.47763]
[1778040234101,35.92,81497.96,2.0,0.6226,0.00023,17.4858]
[1778040239137,35.91,81499.32,2.0,0.62293,0.00023,17.48138]
[1778040241233,35.91,81500.74,2.0,0.62326,0.00023,17.47695]
[1778040241327,35.91,81500.1,2.0,0.62311,0.00023,17.4789]
[1778040247194,35.91,81499.9,2.0,0.62308,0.00023,17.47931]
[1778040252553,35.9,81498.43,2.0,0.62275,0.00023,17.48374]
[1778040253237,35.9,81499.32,2.0,0.62296,0.00023,17.48092]
[1778040258382,35.9,81499.98,2.0,0.62312,0.00023,17.47877]
[1778040258558,35.9,81499.98,2.0,0.62312,0.00023,17.47877]
[1778040258401,35.9,81502.18,2.0,0.62362,0.00023,17.4719]
[1778040258688,35.9,81502.18,2.0,0.62362,0.00023,17.4719]
[1778040258759,35.9,81502.18,2.0,0.62362,0.00023,17.4719]
[1778040258791,35.9,81502.18,2.0,0.62362,0.00023,17.4719]
[1778040259280,35.9,81502.18,2.0,0.62363,0.00023,17.47188]
[1778040260287,35.9,81513.71,2.0,0.62628,0.00023,17.43552]
[1778040261293,35.9,81519.58,2.0,0.62762,0.00023,17.41674]
[1778040261759,35.9,81519.58,2.0,0.62762,0.00023,17.41674]
[1778040262300,35.9,81513.49,2.0,0.62622,0.00023,17.43623]
[1778040266329,35.9,81510.77,2.0,0.6256,0.00023,17.44485]
[1778040271364,35.9,81513.95,2.0,0.62636,0.00023,17.42904]
[1778040276402,35.9,81512.96,2.0,0.62613,0.00023,17.43224]
[1778040281433,35.9,81511.87,2.0,0.62588,0.00023,17.43574]
[1778040282119,35.9,81511.87,2.0,0.62588,0.00023,17.43574]
[1778040282440,35.9,81510.03,2.0,0.62546,0.00023,17.44158]
[1778040285469,35.9,81507.14,2.0,0.62479,0.00023,17.45071]
[1778040286468,35.9,81502.39,2.0,0.6237,0.00023,17.46559]
[1778040291503,35.9,81501.79,2.0,0.62357,0.00023,17.4674]
[1778040295308,35.9,81500.85,2.0,0.62336,0.00023,17.4703]
[1778040295531,35.9,81500.87,2.0,0.62336,0.00023,17.47021]
[1778040300566,35.9,81500.73,2.0,0.62333,0.00023,17.47057]
[1778040305601,35.9,81505.06,2.0,0.62433,0.00023,17.45699]
[1778040308544,35.9,81506.64,2.0,0.6247,0.00023,17.45202]
[1778040308622,35.9,81508.09,2.0,0.62503,0.00023,17.44746]
[1778040309498,35.9,81508.09,2.0,0.62503,0.00023,17.44746]
[1778040309548,35.9,81508.09,2.0,0.62503,0.00023,17.44746]
[1778040309569,35.9,81508.09,2.0,0.62503,0.00023,17.44746]
[1778040309635,35.9,81512.56,2.0,0.62606,0.00023,17.43331]
[1778040312651,35.9,81518.33,2.0,0.62738,0.00023,17.4149]
[1778040314664,35.9,81521.67,2.0,0.62814,0.00023,17.40418]
[1778040316681,35.9,81526.34,2.0,0.6292,0.00023,17.38907]
[1778040316733,35.9,81526.34,2.0,0.6292,0.00023,17.38907]
[1778040317685,35.9,81527.1,2.0,0.62938,0.00023,17.38662]
[1778040321501,35.9,81531.41,2.0,0.63036,0.00023,17.37252]
[1778040321839,35.9,81531.41,2.0,0.63036,0.00023,17.37252]
[1778040321921,35.9,81532.75,2.0,0.63067,0.00023,17.36811]
[1778040324734,35.9,81537.0,2.0,0.63164,0.00023,17.35407]
[1778040329769,35.9,81540.52,2.0,0.63244,0.00023,17.34239]
[1778040331570,35.9,81536.72,2.0,0.63161,0.00023,17.34931]
[1778040332790,35.9,81533.85,2.0,0.63095,0.00023,17.35881]
[1778040337825,35.9,81531.54,2.0,0.63043,0.00023,17.36639]
[1778040341644,35.9,81527.77,2.0,0.62956,0.00023,17.37873]
[1778040342233,35.9,81527.77,2.0,0.62956,0.00023,17.37873]
[1778040342261,35.9,81526.19,2.0,0.6292,0.00023,17.38388]
[1778040345303,35.9,81525.31,2.0,0.629,0.00023,17.38674]
[1778040345356,35.9,81524.14,2.0,0.62873,0.00023,17.39053]
[1778040351715,35.9,81524.66,2.0,0.62885,0.00023,17.38883]
[1778040356958,35.9,81522.07,2.0,0.62826,0.00023,17.39722]
[1778040361992,35.9,81520.6,2.0,0.62793,0.00023,17.40197]
[1778040367028,35.9,81520.2,2.0,0.62783,0.00023,17.40325]
[1778040372064,35.9,81519.63,2.0,0.6277,0.00023,17.40509]
[1778040377364,35.9,81521.15,2.0,0.62805,0.00023,17.40021]
[1778040377584,35.9,81521.15,2.0,0.62805,0.00023,17.40021]
[1778040377693,35.9,81521.15,2.0,0.62805,0.00023,17.40021]
[1778040377686,35.9,81524.63,2.0,0.62885,0.00023,17.38897]
[1778040378111,35.9,81524.63,2.0,0.62885,0.00023,17.38897]
[1778040379117,35.9,81527.72,2.0,0.62955,0.00023,17.37893]
[1778040381130,35.9,81530.88,2.0,0.63027,0.00023,17.36865]
[1778040381933,35.9,81530.88,2.0,0.63027,0.00023,17.36865]
[1778040382137,35.9,81531.1,2.0,0.63032,0.00023,17.36796]
[1778040384738,35.9,81531.63,2.0,0.63043,0.00023,17.36626]
[1778040385159,35.9,81529.53,2.0,0.62995,0.00023,17.37322]
[1778040391199,35.91,81530.15,2.0,0.63011,0.00023,17.36567]
[1778040395213,35.91,81532.62,2.0,0.63067,0.00023,17.35766]
[1778040395289,35.91,81540.66,2.0,0.6325,0.00023,17.33104]
[1778040397399,35.91,81540.66,2.0,0.6325,0.00023,17.33107]
[1778040397449,35.91,81542.11,2.0,0.63283,0.00023,17.32626]
[1778040398196,35.91,81542.11,2.0,0.63283,0.00023,17.32626]
[1778040398198,35.91,81542.11,2.0,0.63283,0.00023,17.32626]
[1778040398212,35.91,81542.11,2.0,0.63283,0.00023,17.32626]
[1778040398278,35.91,81545.49,2.0,0.6336,0.00023,17.31495]
[1778040400263,35.91,81557.33,2.0,0.63629,0.00023,17.27477]
[1778040405298,35.92,81557.9,2.0,0.6364,0.00023,17.27307]
[1778040408320,35.92,81566.6,2.0,0.63836,0.00023,17.24317]
[1778040410333,35.92,81572.8,2.0,0.63976,0.00023,17.22165]
[1778040413355,35.93,81579.57,2.0,0.64127,0.00023,17.19798]
[1778040418390,35.94,81584.02,2.0,0.64225,0.00023,17.18252]
[1778040423425,35.94,81583.39,2.0,0.64209,0.00023,17.18509]
[1778040425439,35.94,81595.21,2.0,0.64475,0.00023,17.14264]
[1778040430475,35.95,81590.47,2.0,0.64366,0.00023,17.16016]
[1778040435509,35.95,81579.27,2.0,0.64112,0.00023,17.20053]
[1778040437523,35.96,81571.25,2.0,0.6393,0.00023,17.22892]
[1778040442559,35.96,81572.56,2.0,0.63957,0.00023,17.2246]
[1778040447597,35.97,81564.88,2.0,0.63782,0.00023,17.25168]
[1778040452634,35.97,81565.81,2.0,0.63805,0.00023,17.24294]
[1778040458673,35.97,81567.8,2.0,0.63849,0.00023,17.23623]
[1778040463712,35.98,81566.36,2.0,0.63815,0.00023,17.24138]
[1778040468745,35.98,81565.51,2.0,0.63795,0.00023,17.24449]
[1778040468758,35.98,81565.51,2.0,0.63795,0.00023,17.24449]
[1778040468793,35.98,81557.11,2.0,0.63604,0.00023,17.27346]
[1778040468896,35.98,81557.11,2.0,0.63604,0.00023,17.27346]
[1778040469754,35.98,81557.11,2.0,0.63604,0.00023,17.27349]
[1778040470658,35.98,81557.11,2.0,0.63604,0.00023,17.27349]
[1778040470761,35.98,81547.52,2.0,0.63386,0.00023,17.30604]
[1778040471769,35.98,81542.62,2.0,0.63275,0.00023,17.32247]
[1778040477810,35.98,81540.97,2.0,0.63237,0.00023,17.32807]
[1778040482845,35.99,81539.93,2.0,0.63212,0.00023,17.3316]
[1778040483887,35.99,81539.93,2.0,0.63212,0.00023,17.3316]
[1778040483981,35.99,81538.79,2.0,0.63186,0.00023,17.33538]
[1778040486873,35.99,81535.65,2.0,0.63114,0.00023,17.34584]
[1778040490974,35.99,81535.32,2.0,0.63107,0.00023,17.34697]
[1778040491007,36.0,81535.03,2.0,0.63097,0.00023,17.34837]
[1778040491979,36.0,81535.03,2.0,0.63097,0.00023,17.34837]
[1778040492700,36.0,81534.33,2.0,0.63081,0.00023,17.35076]
[1778040498957,36.0,81532.72,2.0,0.63043,0.00023,17.35622]
[1778040502770,36.0,81527.8,2.0,0.6293,0.00023,17.37235]
[1778040504085,36.0,81527.8,2.0,0.6293,0.00023,17.37235]
[1778040504296,36.0,81527.8,2.0,0.6293,0.00023,17.37235]
[1778040504366,36.0,81527.8,2.0,0.6293,0.00023,17.37235]
[1778040504448,36.0,81525.86,2.0,0.62886,0.00023,17.37868]
[1778040506006,36.0,81517.48,2.0,0.62694,0.00023,17.40564]
[1778040508020,36.0,81515.92,2.0,0.62658,0.00023,17.41062]
[1778040510624,36.0,81515.44,2.0,0.62647,0.00023,17.41213]
[1778040510725,36.0,81512.6,2.0,0.62582,0.00023,17.42111]
[1778040512334,36.0,81512.6,2.0,0.62586,0.00023,17.4154]
[1778040512363,36.0,81507.46,2.0,0.62468,0.00023,17.43154]
[1778040514380,36.0,81507.46,2.0,0.62468,0.00023,17.43154]
[1778040514399,36.0,81509.49,2.0,0.62515,0.00023,17.4251]
[1778040517423,36.0,81510.49,2.0,0.62539,0.00023,17.42192]
[1778040517484,36.0,81508.92,2.0,0.62503,0.00023,17.42682]
[1778040519448,36.0,81509.9,2.0,0.62525,0.00023,17.42373]
[1778040520433,36.0,81507.49,2.0,0.6247,0.00023,17.43127]
[1778040520468,36.0,81509.29,2.0,0.62512,0.00023,17.42559]
[1778040524134,36.0,81512.7,2.0,0.6259,0.00023,17.41477]
[1778040529658,36.0,81513.7,2.0,0.62614,0.00023,17.41153]
[1778040529670,35.99,81513.68,2.0,0.62613,0.00023,17.41156]
[1778040530698,35.99,81513.68,2.0,0.62613,0.00023,17.41156]
[1778040530724,35.99,81513.79,2.0,0.62616,0.00023,17.4112]
[1778040531734,35.99,81513.79,2.0,0.62616,0.00023,17.4112]
[1778040531796,35.99,81514.18,2.0,0.62625,0.00023,17.40994]
[1778040533739,35.99,81514.18,2.0,0.62625,0.00023,17.40994]
[1778040533794,35.99,81513.64,2.0,0.62613,0.00023,17.41162]
[1778040534743,35.99,81513.64,2.0,0.62613,0.00023,17.41162]
[1778040534752,35.99,81513.66,2.0,0.62614,0.00023,17.41154]
[1778040537793,35.99,81513.44,2.0,0.62609,0.00023,17.41222]
[1778040537894,35.99,81517.97,2.0,0.62713,0.00023,17.39777]
[1778040543266,35.99,81520.05,2.0,0.62761,0.00023,17.39105]
[1778040547972,35.99,81519.5,2.0,0.62748,0.00023,17.39277]
[1778040548028,35.99,81519.63,2.0,0.62751,0.00023,17.39232]
[1778040552330,35.99,81523.49,2.0,0.6284,0.00023,17.37984]
[1778040558372,35.99,81522.96,2.0,0.62828,0.00023,17.38149]
[1778040562400,35.99,81527.48,2.0,0.62932,0.00023,17.36683]
[1778040564419,35.99,81530.47,2.0,0.63,0.00023,17.35711]
[1778040565421,35.99,81533.81,2.0,0.63076,0.00023,17.34618]
[1778040568338,35.99,81534.94,2.0,0.63101,0.00023,17.3425]
[1778040568443,35.99,81534.63,2.0,0.63094,0.00023,17.34355]
[1778040570337,35.99,81535.6,2.0,0.63116,0.00023,17.34036]
[1778040570456,35.99,81540.46,2.0,0.63227,0.00023,17.32428]
[1778040571089,35.99,81540.46,2.0,0.63227,0.00023,17.32428]
[1778040571464,35.99,81542.3,2.0,0.63272,0.00023,17.31243]
[1778040574485,35.99,81546.32,2.0,0.63363,0.00023,17.29905]
[1778040579519,35.99,81544.17,2.0,0.63313,0.00023,17.3064]
[1778040584554,36.0,81544.7,2.0,0.63325,0.00023,17.30477]
[1778040589590,36.0,81545.29,2.0,0.63337,0.00023,17.30296]
[1778040594743,36.0,81545.95,2.0,0.63351,0.00023,17.30087]
[1778040594822,36.0,81545.79,2.0,0.63347,0.00023,17.30144]
[1778040595404,36.0,81545.79,2.0,0.63347,0.00023,17.30144]
[1778040595412,36.0,81545.79,2.0,0.63347,0.00023,17.30144]
[1778040595778,36.0,81545.79,2.0,0.63347,0.00023,17.30144]
[1778040595840,36.0,81509.97,2.0,0.62529,0.00023,17.41793]
[1778040596639,36.0,81509.97,2.0,0.62529,0.00023,17.41804]
[1778040597645,36.0,81501.72,2.0,0.6234,0.00023,17.44379]
[1778040600716,36.0,81501.59,2.0,0.62337,0.00023,17.44412]
[1778040600817,36.0,81508.23,2.0,0.6249,0.00023,17.42335]
[1778040601728,36.0,81508.23,2.0,0.6249,0.00023,17.42335]
[1778040601830,36.0,81519.57,2.0,0.6275,0.00023,17.38735]
[1778040602348,36.0,81519.57,2.0,0.6275,0.00023,17.38735]
[1778040602644,36.0,81519.57,2.0,0.6275,0.00023,17.38735]
[1778040602689,36.0,81519.57,2.0,0.6275,0.00023,17.38734]
[1778040603696,36.0,81523.34,2.0,0.62836,0.00023,17.37521]
[1778040606718,36.0,81520.6,2.0,0.62773,0.00023,17.38406]
[1778040609739,36.0,81519.28,2.0,0.62743,0.00023,17.38829]
[1778040614776,36.0,81520.41,2.0,0.62769,0.00023,17.38465]
[1778040616928,36.0,81520.41,2.0,0.62769,0.00023,17.38465]
[1778040617796,36.0,81521.16,2.0,0.62786,0.00023,17.38224]
[1778040618804,36.0,81515.7,2.0,0.62661,0.00023,17.3997]
[1778040621273,36.0,81516.78,2.0,0.62686,0.00023,17.39623]
[1778040621823,36.0,81515.73,2.0,0.62662,0.00023,17.39956]
[1778040623128,36.0,81515.57,2.0,0.62659,0.00023,17.40005]
[1778040623839,36.0,81515.16,2.0,0.62649,0.00023,17.40134]
[1778040628443,36.0,81516.73,2.0,0.62686,0.00023,17.39628]
[1778040628875,36.0,81515.01,2.0,0.62647,0.00023,17.40174]
[1778040630293,36.0,81512.83,2.0,0.62597,0.00023,17.40864]
[1778040630889,36.0,81511.73,2.0,0.62572,0.00023,17.41209]
[1778040634370,35.99,81511.56,2.0,0.62572,0.00023,17.40684]
[1778040634915,35.99,81511.73,2.0,0.62576,0.00023,17.40628]
[1778040635373,35.99,81511.73,2.0,0.62576,0.00023,17.40628]
[1778040635922,35.99,81511.83,2.0,0.62578,0.00023,17.40594]
[1778040638944,35.99,81514.8,2.0,0.62647,0.00023,17.39646]
[1778040643977,35.99,81515.05,2.0,0.62653,0.00023,17.39559]
[1778040644984,35.99,81514.87,2.0,0.62649,0.00023,17.39614]
[1778040650028,35.99,81514.45,2.0,0.6264,0.00023,17.39739]
[1778040652209,35.99,81514.07,2.0,0.62631,0.00023,17.39857]
[1778040653046,35.99,81512.22,2.0,0.62589,0.00023,17.40442]
[1778040658898,35.99,81510.31,2.0,0.62546,0.00023,17.41037]
[1778040658928,35.98,81509.82,2.0,0.62535,0.00023,17.41187]
[1778040663901,35.98,81513.61,2.0,0.62623,0.00023,17.39976]
[1778040664887,35.98,81513.61,2.0,0.62623,0.00023,17.39976]
[1778040664980,35.98,81513.86,2.0,0.62629,0.00023,17.39895]
[1778040666136,35.98,81519.28,2.0,0.62753,0.00023,17.38164]
[1778040667143,35.98,81526.66,2.0,0.62922,0.00023,17.3578]
[1778040672178,35.98,81524.29,2.0,0.62867,0.00023,17.36554]
[1778040675199,35.98,81527.35,2.0,0.62937,0.00023,17.35565]
[1778040678418,35.98,81527.78,2.0,0.62946,0.00023,17.35427]
[1778040678519,35.98,81528.25,2.0,0.62957,0.00023,17.35276]
[1778040681241,35.98,81532.7,2.0,0.63059,0.00023,17.33823]
[1778040685173,35.99,81534.14,2.0,0.63091,0.00023,17.33355]
[1778040685270,35.99,81535.42,2.0,0.6312,0.00023,17.32935]
[1778040687283,35.99,81541.04,2.0,0.63248,0.00023,17.31076]
[1778040692319,35.99,81543.16,2.0,0.63299,0.00023,17.29807]
[1778040695339,35.99,81538.72,2.0,0.63198,0.00023,17.31289]
[1778040696346,35.99,81534.38,2.0,0.63099,0.00023,17.32722]
[1778040701384,35.99,81532.67,2.0,0.6306,0.00023,17.33281]
[1778040704908,35.99,81532.61,2.0,0.63059,0.00023,17.33296]
[1778040704940,35.99,81532.13,2.0,0.63048,0.00023,17.3345]
[1778040710447,35.99,81530.42,2.0,0.6301,0.00023,17.34001]
[1778040715062,35.98,81530.59,2.0,0.63014,0.00023,17.3394]
[1778040715163,35.98,81530.07,2.0,0.63002,0.00023,17.34107]
[1778040717483,35.98,81530.07,2.0,0.63002,0.00023,17.34105]
[1778040718103,35.98,81530.07,2.0,0.63002,0.00023,17.34105]
[1778040718501,35.98,81529.66,2.0,0.62993,0.00023,17.34235]
[1778040720004,35.98,81529.66,2.0,0.62993,0.00023,17.34235]
[1778040720112,35.98,81528.4,2.0,0.62965,0.00023,17.34645]
[1778040720808,35.98,81528.4,2.0,0.62965,0.00023,17.34645]
[1778040720910,35.98,81528.68,2.0,0.62971,0.00023,17.34552]
[1778040722144,35.98,81528.68,2.0,0.62971,0.00023,17.34552]
[1778040722896,35.98,81528.68,2.0,0.62971,0.00023,17.34552]
[1778040722902,35.98,81528.68,2.0,0.62971,0.00023,17.34552]
[1778040722995,35.98,81531.84,2.0,0.63043,0.00023,17.33516]
[1778040724913,35.98,81531.84,2.0,0.63043,0.00023,17.33518]
[1778040726358,35.98,81531.3,2.0,0.63031,0.00023,17.33698]
[1778040726560,35.98,81531.27,2.0,0.6303,0.00023,17.3371]
[1778040733428,35.98,81529.65,2.0,0.62993,0.00023,17.34247]
[1778040733462,35.98,81528.81,2.0,0.62973,0.00023,17.34524]
[1778040739650,35.99,81528.81,2.0,0.62972,0.00023,17.34535]
[1778040741529,35.99,81528.81,2.0,0.62972,0.00023,17.34535]
[1778040741662,35.99,81523.1,2.0,0.62842,0.00023,17.36391]
[1778040746613,35.99,81525.35,2.0,0.62893,0.00023,17.35669]
[1778040746715,35.99,81524.88,2.0,0.62882,0.00023,17.35823]
[1778040748712,35.99,81527.84,2.0,0.62949,0.00023,17.34866]
[1778040754754,35.99,81528.99,2.0,0.62978,0.00023,17.33929]
[1778040758783,35.99,81526.18,2.0,0.62914,0.00023,17.3485]
[1778040763825,36.0,81526.22,2.0,0.62914,0.00023,17.34846]
[1778040768860,36.0,81525.96,2.0,0.62908,0.00023,17.34938]
[1778040774902,36.0,81526.22,2.0,0.62913,0.00023,17.34864]
[1778040779939,36.0,81521.76,2.0,0.62811,0.00023,17.36306]
[1778040782104,36.0,81519.91,2.0,0.62768,0.00023,17.36901]
[1778040782200,36.0,81520.04,2.0,0.62771,0.00023,17.3686]
[1778040787996,36.0,81520.33,2.0,0.62779,0.00023,17.36757]
[1778040793030,36.0,81518.45,2.0,0.62736,0.00023,17.37351]
[1778040798065,35.99,81521.45,2.0,0.62806,0.00023,17.36378]
[1778040800478,35.99,81521.45,2.0,0.62806,0.00023,17.36378]
[1778040801086,35.99,81521.3,2.0,0.62802,0.00023,17.36422]
[1778040802943,35.99,81520.92,2.0,0.62794,0.00023,17.36543]
[1778040803101,35.99,81521.34,2.0,0.62804,0.00023,17.36406]
[1778040808135,35.99,81520.58,2.0,0.62787,0.00023,17.36643]
[1778040813172,35.99,81519.48,2.0,0.62765,0.00023,17.36416]
[1778040819216,35.99,81519.43,2.0,0.62765,0.00023,17.36421]
[1778040819928,35.99,81519.43,2.0,0.62765,0.00023,17.36421]
[1778040820222,35.99,81518.93,2.0,0.62754,0.00023,17.3658]
[1778040824243,35.98,81516.6,2.0,0.62701,0.00023,17.3732]
[1778040824778,35.98,81516.34,2.0,0.62695,0.00023,17.37403]
[1778040825058,35.98,81516.34,2.0,0.62695,0.00023,17.37403]
[1778040826076,35.98,81515.66,2.0,0.62679,0.00023,17.3762]
[1778040826135,35.98,81515.66,2.0,0.62679,0.00023,17.37619]
[1778040831298,35.98,81516.08,2.0,0.62689,0.00023,17.37484]
[1778040836334,35.98,81516.82,2.0,0.62706,0.00023,17.37247]
[1778040838776,35.98,81516.01,2.0,0.62687,0.00023,17.37506]
[1778040838802,35.98,81515.83,2.0,0.62683,0.00023,17.37562]
[1778040840222,35.98,81515.83,2.0,0.62683,0.00023,17.37562]
[1778040840366,35.98,81510.61,2.0,0.62564,0.00023,17.39219]
[1778040845396,35.98,81510.24,2.0,0.62556,0.00023,17.39327]
[1778040848352,35.98,81508.14,2.0,0.62508,0.00023,17.39986]
[1778040848671,35.98,81508.14,2.0,0.62508,0.00023,17.39986]
[1778040848713,35.98,81508.14,2.0,0.62508,0.00023,17.39986]
[1778040848724,35.98,81503.08,2.0,0.62392,0.00023,17.41568]
[1778040850434,35.98,81496.46,2.0,0.6224,0.00023,17.43615]
[1778040851361,35.98,81496.46,2.0,0.6224,0.00023,17.43615]
[1778040851447,35.98,81496.11,2.0,0.62232,0.00023,17.4372]
[1778040857482,35.98,81496.78,2.0,0.62248,0.00023,17.43496]
[1778040860673,35.97,81496.79,2.0,0.62249,0.00023,17.43487]
[1778040861267,35.97,81496.79,2.0,0.62249,0.00023,17.43487]
[1778040860731,35.97,81496.79,2.0,0.62249,0.00023,17.43484]
[1778040861479,35.97,81496.79,2.0,0.62249,0.00023,17.43484]
[1778040861957,35.97,81496.79,2.0,0.62249,0.00023,17.43484]
[1778040861990,35.97,81496.79,2.0,0.62249,0.00023,17.43484]
[1778040862015,35.97,81491.76,2.0,0.62134,0.00023,17.4502]
[1778040867552,35.97,81491.47,2.0,0.62129,0.00023,17.45082]
[1778040869235,35.97,81491.47,2.0,0.62129,0.00023,17.45082]
[1778040869570,35.96,81490.36,2.0,0.62104,0.00023,17.4541]
[1778040871581,35.96,81496.51,2.0,0.6225,0.00023,17.42945]
[1778040876615,35.96,81498.12,2.0,0.62288,0.00023,17.4243]
[1778040881652,35.95,81498.36,2.0,0.62295,0.00023,17.42338]
[1778040882659,35.95,81501.93,2.0,0.62377,0.00023,17.41226]
[1778040883668,35.95,81505.5,2.0,0.6246,0.00023,17.40107]
[1778040885445,35.95,81506.16,2.0,0.62475,0.00023,17.39898]
[1778040885453,35.95,81506.16,2.0,0.62475,0.00023,17.39898]
[1778040885497,35.95,81506.16,2.0,0.62475,0.00023,17.39898]
[1778040885575,35.95,81506.16,2.0,0.62475,0.00023,17.39898]
[1778040885680,35.95,81505.95,2.0,0.6247,0.00023,17.39962]
[1778040887182,35.95,81505.95,2.0,0.6247,0.00023,17.39962]
[1778040887281,35.95,81518.36,2.0,0.62756,0.00023,17.36018]
[1778040887346,35.95,81518.36,2.0,0.62756,0.00023,17.36018]
[1778040887695,35.95,81518.36,2.0,0.62756,0.00023,17.36018]
[1778040888701,35.95,81521.76,2.0,0.62833,0.00023,17.34924]
[1778040889505,35.95,81521.76,2.0,0.62833,0.00023,17.34924]
[1778040889511,35.95,81521.76,2.0,0.62833,0.00023,17.34924]
[1778040889646,35.95,81521.76,2.0,0.62833,0.00023,17.34924]
[1778040889734,35.95,81536.84,2.0,0.63179,0.00023,17.29985]
[1778040890554,35.95,81536.84,2.0,0.63179,0.00023,17.29985]
[1778040890715,35.95,81536.84,2.0,0.63179,0.00023,17.29985]
[1778040891723,35.95,81544.29,2.0,0.63349,0.00023,17.27499]
[1778040893736,35.95,81546.84,2.0,0.63406,0.00023,17.26647]
[1778040898771,35.95,81550.74,2.0,0.63495,0.00023,17.25339]
[1778040900208,35.95,81550.74,2.0,0.63495,0.00023,17.25339]
[1778040900304,35.95,81551.17,2.0,0.63504,0.00023,17.25198]
[1778040905821,35.96,81551.28,2.0,0.63506,0.00023,17.25173]
[1778040911862,35.96,81553.3,2.0,0.6355,0.00023,17.24515]
[1778040915988,35.96,81552.46,2.0,0.6353,0.00023,17.2481]
[1778040916067,35.96,81552.46,2.0,0.6353,0.00023,17.2481]
[1778040916156,35.96,81557.17,2.0,0.63637,0.00023,17.23202]
[1778040917904,35.97,81560.66,2.0,0.63716,0.00023,17.22007]
[1778040921932,35.97,81563.57,2.0,0.63782,0.00023,17.21013]
[1778040926967,35.97,81566.63,2.0,0.6385,0.00023,17.19964]
[1778040927626,35.97,81566.63,2.0,0.6385,0.00023,17.19964]
[1778040927702,35.97,81566.63,2.0,0.6385,0.00023,17.19964]
[1778040927975,35.97,81563.16,2.0,0.63771,0.00023,17.21171]
[1778040928982,35.97,81556.04,2.0,0.63609,0.00023,17.23624]
[1778040934016,35.97,81557.67,2.0,0.63649,0.00023,17.22503]
[1778040934808,35.97,81557.67,2.0,0.63649,0.00023,17.22503]
[1778040935025,35.97,81553.88,2.0,0.63563,0.00023,17.23802]
[1778040938697,35.97,81551.67,2.0,0.63512,0.00023,17.2456]
[1778040939272,35.97,81551.67,2.0,0.63512,0.00023,17.2456]
[1778040940063,35.98,81547.24,2.0,0.63411,0.00023,17.26065]
[1778040940927,35.98,81547.24,2.0,0.63411,0.00023,17.26065]
[1778040941066,35.98,81542.52,2.0,0.63303,0.00023,17.27653]
[1778040946130,35.98,81539.06,2.0,0.63224,0.00023,17.28817]
[1778040947108,35.98,81528.49,2.0,0.62982,0.00023,17.32303]
[1778040948115,35.98,81522.96,2.0,0.62855,0.00023,17.34099]
[1778040949005,35.98,81522.96,2.0,0.62855,0.00023,17.34099]
[1778040949123,35.98,81522.32,2.0,0.62841,0.00023,17.34305]
[1778040953151,35.98,81516.68,2.0,0.62712,0.00023,17.36112]
[1778040956172,35.98,81513.99,2.0,0.62651,0.00023,17.36965]
[1778040957275,35.98,81513.99,2.0,0.62651,0.00023,17.36965]
[1778040957312,35.98,81512.86,2.0,0.62625,0.00023,17.37322]
[1778040960248,35.97,81512.4,2.0,0.62614,0.00023,17.37464]
[1778040960266,35.97,81510.74,2.0,0.62576,0.00023,17.37988]
[1778040966242,35.97,81514.42,2.0,0.62662,0.00023,17.36808]
[1778040967393,35.97,81514.42,2.0,0.62662,0.00023,17.36808]
[1778040968255,35.97,81512.39,2.0,0.62615,0.00023,17.37452]
[1778040969475,35.97,81511.99,2.0,0.62606,0.00023,17.37578]
[1778040970269,35.97,81516.97,2.0,0.6272,0.00023,17.3599]
[1778040971125,35.97,81516.97,2.0,0.6272,0.00023,17.3599]
[1778040971141,35.97,81516.97,2.0,0.6272,0.00023,17.3599]
[1778040971278,35.97,81516.38,2.0,0.62707,0.00023,17.36178]
[1778040973290,35.97,81520.29,2.0,0.62797,0.00023,17.34924]
[1778040974568,35.97,81520.17,2.0,0.62794,0.00023,17.34964]
[1778040975305,35.97,81519.39,2.0,0.62776,0.00023,17.35215]
[1778040977603,35.97,81520.41,2.0,0.62799,0.00023,17.34889]
[1778040977700,35.97,81520.41,2.0,0.62799,0.00023,17.34889]
[1778040978325,35.97,81519.99,2.0,0.62789,0.00023,17.35025]
[1778040982132,35.97,81519.47,2.0,0.62777,0.00023,17.35196]
[1778040982137,35.97,81519.47,2.0,0.62777,0.00023,17.35196]
[1778040982257,35.97,81519.47,2.0,0.62777,0.00023,17.35196]
[1778040982352,35.97,81519.02,2.0,0.62767,0.00023,17.35342]
[1778040983361,35.97,81526.2,2.0,0.62931,0.00023,17.33019]
[1778040984367,35.97,81531.14,2.0,0.63044,0.00023,17.31406]
[1778040986303,35.97,81531.14,2.0,0.63044,0.00023,17.31406]
[1778040986382,35.97,81532.89,2.0,0.63084,0.00023,17.30833]
[1778040987019,35.97,81532.89,2.0,0.63084,0.00023,17.30833]
[1778040987389,35.97,81536.0,2.0,0.63155,0.00023,17.29808]
[1778040988396,35.97,81545.8,2.0,0.63379,0.00023,17.2654]
[1778040989402,35.97,81551.97,2.0,0.63519,0.00023,17.24457]
[1778040990410,35.98,81554.57,2.0,0.63578,0.00023,17.23577]
[1778040991424,35.98,81558.03,2.0,0.6366,0.00023,17.21821]
[1778040991929,35.98,81558.03,2.0,0.6366,0.00023,17.21821]
[1778040992424,35.98,81562.88,2.0,0.6377,0.00023,17.20153]
[1778040994165,35.98,81563.26,2.0,0.63778,0.00023,17.20026]
[1778040994182,35.98,81562.48,2.0,0.6376,0.00023,17.20301]
[1778040997457,35.98,81566.05,2.0,0.63841,0.00023,17.19076]
[1778040999083,35.98,81566.05,2.0,0.63841,0.00023,17.19076]
[1778040999145,35.98,81560.25,2.0,0.63708,0.00023,17.21097]
[1778041000478,35.98,81557.61,2.0,0.63648,0.00023,17.2201]
[1778041006306,35.99,81557.85,2.0,0.63651,0.00023,17.21957]
[1778041011557,35.99,81558.39,2.0,0.63663,0.00023,17.21788]
[1778041017598,36.0,81558.45,2.0,0.63663,0.00023,17.21783]
[1778041020622,36.0,81555.82,2.0,0.63602,0.00023,17.22695]
[1778041026446,36.0,81555.22,2.0,0.63588,0.00023,17.22918]
[1778041028092,36.0,81555.22,2.0,0.63588,0.00023,17.22918]
[1778041028156,36.0,81555.7,2.0,0.63598,0.00023,17.2276]
[1778041029683,36.0,81548.92,2.0,0.63444,0.00023,17.25066]
[1778041030692,36.0,81545.05,2.0,0.63356,0.00023,17.2637]
[1778041035724,36.0,81542.58,2.0,0.63299,0.00023,17.272]
[1778041040759,36.0,81539.09,2.0,0.63219,0.00023,17.28368]
[1778041044787,36.01,81535.51,2.0,0.63137,0.00023,17.29557]
[1778041047810,36.01,81532.35,2.0,0.63065,0.00023,17.306]
[1778041052846,36.01,81535.75,2.0,0.63146,0.00023,17.28911]
[1778041057878,36.01,81538.03,2.0,0.63197,0.00023,17.28164]
[1778041062915,36.01,81538.01,2.0,0.63196,0.00023,17.28178]
[1778041066943,36.01,81535.31,2.0,0.63134,0.00023,17.29077]
[1778041069964,36.01,81532.67,2.0,0.63074,0.00023,17.29949]
[1778041072985,36.01,81529.55,2.0,0.63002,0.00023,17.30975]
[1778041078020,36.01,81526.76,2.0,0.62938,0.00023,17.31888]
[1778041083056,36.01,81526.83,2.0,0.6294,0.00023,17.31867]
[1778041083582,36.01,81526.83,2.0,0.6294,0.00023,17.31867]
[1778041084064,36.01,81526.65,2.0,0.62935,0.00023,17.31926]
[1778041085069,36.01,81523.79,2.0,0.6287,0.00023,17.32853]
[1778041088091,36.01,81520.27,2.0,0.6279,0.00023,17.33987]
[1778041088543,36.01,81520.27,2.0,0.6279,0.00023,17.33987]
[1778041088644,36.01,81519.01,2.0,0.62761,0.00023,17.34392]
[1778041091558,36.01,81518.16,2.0,0.62741,0.00023,17.34663]
[1778041092121,36.01,81512.78,2.0,0.62618,0.00023,17.36376]
[1778041097155,36.01,81510.15,2.0,0.62558,0.00023,17.37203]
[1778041102189,36.01,81507.46,2.0,0.62496,0.00023,17.38045]
[1778041106876,36.01,81505.31,2.0,0.62447,0.00023,17.38716]
[1778041107177,36.01,81505.31,2.0,0.62447,0.00023,17.38716]
[1778041107239,36.01,81505.31,2.0,0.62447,0.00023,17.38716]
[1778041107342,36.01,81505.31,2.0,0.62447,0.00023,17.38716]
[1778041107374,36.01,81496.04,2.0,0.62234,0.00023,17.41591]
[1778041108895,36.01,81496.04,2.0,0.62234,0.00023,17.41592]
[1778041108904,36.01,81496.04,2.0,0.62234,0.00023,17.41592]
[1778041109246,36.01,81485.43,2.0,0.61989,0.00023,17.44821]
[1778041109913,36.01,81485.43,2.0,0.61989,0.00023,17.44821]
[1778041110252,36.01,81485.14,2.0,0.61983,0.00023,17.44906]
[1778041112989,36.01,81486.92,2.0,0.62028,0.00023,17.43793]
[1778041113273,36.01,81488.9,2.0,0.62073,0.00023,17.4319]
[1778041118307,36.0,81489.69,2.0,0.62093,0.00023,17.42938]
[1778041119139,36.0,81489.69,2.0,0.62093,0.00023,17.42938]
[1778041119316,36.0,81491.66,2.0,0.62138,0.00023,17.42335]
[1778041124350,36.0,81494.72,2.0,0.6221,0.00023,17.41387]
[1778041129386,36.0,81496.45,2.0,0.6225,0.00023,17.40844]
[1778041134288,36.0,81498.18,2.0,0.62291,0.00023,17.40301]
[1778041134359,36.0,81498.18,2.0,0.62291,0.00023,17.40301]
[1778041134437,36.0,81494.01,2.0,0.62195,0.00023,17.41583]
[1778041136490,36.0,81493.24,2.0,0.62177,0.00023,17.41816]
[1778041136557,35.99,81484.44,2.0,0.61974,0.00023,17.44485]
[1778041138477,35.99,81484.44,2.0,0.61975,0.00023,17.44481]
[1778041138485,35.99,81484.44,2.0,0.61975,0.00023,17.44481]
[1778041138484,35.99,81485.04,2.0,0.61989,0.00023,17.44296]
[1778041139593,35.99,81485.04,2.0,0.61989,0.00023,17.44291]
[1778041139836,35.99,81485.04,2.0,0.61989,0.00023,17.44291]
[1778041140467,35.99,81481.9,2.0,0.61917,0.00023,17.4523]
[1778041141508,35.99,81481.9,2.0,0.61917,0.00023,17.4523]
[1778041141544,35.99,81476.71,2.0,0.61797,0.00023,17.46772]
[1778041141909,35.99,81476.71,2.0,0.61797,0.00023,17.46772]
[1778041142479,35.99,81476.71,2.0,0.61798,0.00023,17.46766]
[1778041147579,35.98,81475.87,2.0,0.6178,0.00023,17.46995]
[1778041148520,35.98,81482.31,2.0,0.61929,0.00023,17.45067]
[1778041148849,35.98,81482.31,2.0,0.61929,0.00023,17.45067]
[1778041148853,35.98,81482.31,2.0,0.61929,0.00023,17.45067]
[1778041149528,35.98,81488.21,2.0,0.62066,0.00023,17.4328]
[1778041150535,35.98,81492.03,2.0,0.62155,0.00023,17.42111]
[1778041150623,35.98,81492.03,2.0,0.62155,0.00023,17.42111]
[1778041151543,35.98,81491.84,2.0,0.62151,0.00023,17.42165]
[1778041156578,35.97,81493.17,2.0,0.62183,0.00023,17.41737]
[1778041159007,35.97,81490.6,2.0,0.62124,0.00023,17.42514]
[1778041159598,35.97,81490.04,2.0,0.62111,0.00023,17.42681]
[1778041160604,35.97,81497.01,2.0,0.62272,0.00023,17.40538]
[1778041161793,35.97,81497.01,2.0,0.62272,0.00023,17.40538]
[1778041161884,35.97,81499.14,2.0,0.62322,0.00023,17.39875]
[1778041162977,35.97,81499.14,2.0,0.62322,0.00023,17.39875]
[1778041163393,35.97,81499.14,2.0,0.62322,0.00023,17.39875]
[1778041163604,35.97,81499.14,2.0,0.62322,0.00023,17.39875]
[1778041163493,35.97,81500.3,2.0,0.62349,0.00023,17.3951]
[1778041163629,35.97,81500.3,2.0,0.62349,0.00023,17.3951]
[1778041164632,35.97,81506.24,2.0,0.62486,0.00023,17.37651]
[1778041165640,35.97,81514.03,2.0,0.62665,0.00023,17.35184]
[1778041167428,35.97,81512.16,2.0,0.62622,0.00023,17.3578]
[1778041170858,35.97,81509.5,2.0,0.62561,0.00023,17.36623]
[1778041170959,35.97,81509.55,2.0,0.62562,0.00023,17.36607]
[1778041177501,35.97,81513.83,2.0,0.62664,0.00023,17.34676]
[1778041181102,35.97,81511.21,2.0,0.62603,0.00023,17.35511]
[1778041181203,35.97,81507.12,2.0,0.62509,0.00023,17.36805]
[1778041187571,35.97,81509.48,2.0,0.62564,0.00023,17.3606]
[1778041192828,35.97,81509.81,2.0,0.62571,0.00023,17.35958]
[1778041197863,35.97,81510.69,2.0,0.62591,0.00023,17.35682]
[1778041200668,35.97,81509.8,2.0,0.6257,0.00023,17.35966]
[1778041200747,35.97,81509.74,2.0,0.62569,0.00023,17.35986]
[1778041205743,35.97,81508.14,2.0,0.62532,0.00023,17.36495]
[1778041205921,35.97,81509.38,2.0,0.6256,0.00023,17.36104]
[1778041210843,35.97,81511.92,2.0,0.62618,0.00023,17.35304]
[1778041210958,35.97,81513.47,2.0,0.62654,0.00023,17.34813]
[1778041211853,35.97,81513.47,2.0,0.62654,0.00023,17.34813]
[1778041211965,35.97,81513.18,2.0,0.62647,0.00023,17.34908]
[1778041217000,35.97,81510.82,2.0,0.62593,0.00023,17.35656]
[1778041222037,35.97,81508.14,2.0,0.62532,0.00023,17.36499]
[1778041225055,35.97,81505.09,2.0,0.62461,0.00023,17.3746]
[1778041228077,35.97,81502.07,2.0,0.62392,0.00023,17.38406]
[1778041233111,35.97,81502.76,2.0,0.62411,0.00023,17.3762]
[1778041235263,35.97,81502.76,2.0,0.62411,0.00023,17.3762]
[1778041235581,35.97,81502.76,2.0,0.62411,0.00023,17.3762]
[1778041235605,35.97,81502.76,2.0,0.62411,0.00023,17.3762]
[1778041235621,35.97,81502.76,2.0,0.62411,0.00023,17.3762]
[1778041237140,35.97,81497.24,2.0,0.62283,0.00023,17.39337]
[1778041239153,35.97,81491.26,2.0,0.62146,0.00023,17.41173]
[1778041240278,35.97,81491.26,2.0,0.62146,0.00023,17.41173]
[1778041240285,35.97,81492.24,2.0,0.62169,0.00023,17.40869]
[1778041243185,35.97,81496.52,2.0,0.62268,0.00023,17.39549]
[1778041248216,35.97,81497.49,2.0,0.6229,0.00023,17.39245]
[1778041253251,35.97,81497.78,2.0,0.62297,0.00023,17.39148]
[1778041258286,35.97,81499.69,2.0,0.62342,0.00023,17.38552]
[1778041260300,35.97,81502.42,2.0,0.62405,0.00023,17.37701]
[1778041261356,35.97,81502.42,2.0,0.62405,0.00023,17.37701]
[1778041261446,35.97,81507.38,2.0,0.62519,0.00023,17.36145]
[1778041263322,35.97,81510.29,2.0,0.62586,0.00023,17.35228]
[1778041269363,35.97,81510.77,2.0,0.62596,0.00023,17.35087]
[1778041273394,35.97,81507.65,2.0,0.62524,0.00023,17.36079]
[1778041277759,35.97,81506.78,2.0,0.62503,0.00023,17.36359]
[1778041278437,35.97,81505.29,2.0,0.62469,0.00023,17.36828]
[1778041279441,35.97,81499.1,2.0,0.62326,0.00023,17.3876]
[1778041281455,35.97,81498.07,2.0,0.62303,0.00023,17.39079]
[1778041286492,35.97,81496.72,2.0,0.62272,0.00023,17.39493]
[1778041288506,35.97,81499.47,2.0,0.62335,0.00023,17.38639]
[1778041294547,35.97,81499.66,2.0,0.62343,0.00023,17.38006]
[1778041299582,35.97,81499.75,2.0,0.62345,0.00023,17.37976]
[1778041304617,35.97,81498.6,2.0,0.62319,0.00023,17.38329]
[1778041305438,35.97,81498.6,2.0,0.62319,0.00023,17.38329]
[1778041305623,35.97,81498.7,2.0,0.62322,0.00023,17.38297]
[1778041310659,35.97,81499.1,2.0,0.62331,0.00023,17.3817]
[1778041315694,35.97,81499.86,2.0,0.62349,0.00023,17.3793]
[1778041320729,35.97,81502.98,2.0,0.62421,0.00023,17.36954]
[1778041325764,35.97,81502.81,2.0,0.62417,0.00023,17.37007]
[1778041328089,35.97,81505.14,2.0,0.62471,0.00023,17.36277]
[1778041328785,35.97,81506.22,2.0,0.62496,0.00023,17.35938]
[1778041329793,35.97,81512.06,2.0,0.6263,0.00023,17.34092]
[1778041334827,35.97,81509.8,2.0,0.62578,0.00023,17.34816]
[1778041338093,35.97,81509.92,2.0,0.6258,0.00023,17.34782]
[1778041338653,35.97,81504.2,2.0,0.62448,0.00023,17.36587]
[1778041342886,35.97,81499.81,2.0,0.62347,0.00023,17.37957]
[1778041347213,35.97,81500.68,2.0,0.62367,0.00023,17.37686]
[1778041347235,35.97,81500.7,2.0,0.62367,0.00023,17.37679]
[1778041347883,35.97,81500.7,2.0,0.62367,0.00023,17.37679]
[1778041348215,35.97,81500.7,2.0,0.62367,0.00023,17.37679]
[1778041351950,35.97,81497.48,2.0,0.62297,0.00023,17.38105]
[1778041356985,35.97,81496.35,2.0,0.62271,0.00023,17.38449]
[1778041362302,35.97,81496.98,2.0,0.62286,0.00023,17.3825]
[1778041362349,35.97,81496.31,2.0,0.6227,0.00023,17.38456]
[1778041362904,35.97,81496.31,2.0,0.6227,0.00023,17.38456]
[1778041362907,35.97,81496.31,2.0,0.6227,0.00023,17.38456]
[1778041363030,35.97,81496.43,2.0,0.62273,0.00023,17.38418]
[1778041364036,35.97,81479.53,2.0,0.61882,0.00023,17.43559]
[1778041365043,35.97,81479.23,2.0,0.61875,0.00023,17.43654]
[1778041368539,35.97,81477.56,2.0,0.61836,0.00023,17.44155]
[1778041368551,35.97,81476.15,2.0,0.61803,0.00023,17.44576]
[1778041372553,35.97,81476.07,2.0,0.61801,0.00023,17.44608]
[1778041372634,35.97,81475.68,2.0,0.61791,0.00023,17.44732]
[1778041374657,35.97,81475.68,2.0,0.61791,0.00023,17.44732]
[1778041374664,35.97,81465.74,2.0,0.6156,0.00023,17.47658]
[1778041376120,35.98,81462.14,2.0,0.61476,0.00023,17.48704]
[1778041381157,35.98,81465.83,2.0,0.61561,0.00023,17.47645]
[1778041386695,35.98,81466.82,2.0,0.61584,0.00023,17.47364]
[1778041388206,35.98,81473.56,2.0,0.61739,0.00023,17.45393]
[1778041391228,35.98,81476.96,2.0,0.61818,0.00023,17.44393]
[1778041396262,35.99,81477.98,2.0,0.6184,0.00023,17.44103]
[1778041401300,35.99,81479.6,2.0,0.61877,0.00023,17.4363]
[1778041403310,35.99,81481.29,2.0,0.61916,0.00023,17.43127]
[1778041403334,35.99,81474.6,2.0,0.61761,0.00023,17.45122]
[1778041408208,35.99,81473.11,2.0,0.61726,0.00023,17.45565]
[1778041408347,35.99,81471.94,2.0,0.61699,0.00023,17.4591]
[1778041413383,35.99,81474.45,2.0,0.6176,0.00023,17.44603]
[1778041413891,35.99,81474.45,2.0,0.6176,0.00023,17.44603]
[1778041414390,35.99,81475.55,2.0,0.61786,0.00023,17.44278]
[1778041418457,35.99,81479.52,2.0,0.61877,0.00023,17.43103]
[1778041423452,36.0,81483.45,2.0,0.61967,0.00023,17.41934]
[1778041424685,36.0,81483.45,2.0,0.61967,0.00023,17.41934]
[1778041424714,36.0,81483.45,2.0,0.61967,0.00023,17.41934]
[1778041424780,36.0,81486.72,2.0,0.62043,0.00023,17.4095]
[1778041426874,36.0,81486.19,2.0,0.6203,0.00023,17.41114]
[1778041426897,36.0,81491.31,2.0,0.62148,0.00023,17.39561]
[1778041428878,36.0,81491.31,2.0,0.62148,0.00023,17.39565]
[1778041429494,36.0,81489.15,2.0,0.62098,0.00023,17.40232]
[1778041435536,36.01,81490.45,2.0,0.62126,0.00023,17.3986]
[1778041440572,36.01,81488.34,2.0,0.62076,0.00023,17.40519]
[1778041446614,36.02,81489.02,2.0,0.6209,0.00023,17.40332]
[1778041451648,36.02,81488.86,2.0,0.62085,0.00023,17.40397]
[1778041453344,36.02,81488.88,2.0,0.62086,0.00023,17.40394]
[1778041453662,36.02,81489.03,2.0,0.62089,0.00023,17.40351]
[1778041455330,36.02,81486.34,2.0,0.62027,0.00023,17.41169]
[1778041455675,36.02,81488.02,2.0,0.62065,0.00023,17.40663]
[1778041462725,36.03,81487.75,2.0,0.62058,0.00023,17.40761]
[1778041466753,36.03,81490.74,2.0,0.62126,0.00023,17.39861]
[1778041471788,36.03,81493.34,2.0,0.62189,0.00023,17.38506]
[1778041472465,36.03,81493.34,2.0,0.62189,0.00023,17.38506]
[1778041472796,36.03,81494.1,2.0,0.62206,0.00023,17.38276]
[1778041474810,36.03,81496.82,2.0,0.62268,0.00023,17.37446]
[1778041479844,36.04,81496.23,2.0,0.62254,0.00023,17.37645]
[1778041484879,36.04,81494.7,2.0,0.62217,0.00023,17.38131]
[1778041485886,36.04,81491.5,2.0,0.62143,0.00023,17.39113]
[1778041489497,36.04,81491.76,2.0,0.62149,0.00023,17.39036]
[1778041489914,36.04,81492.05,2.0,0.62155,0.00023,17.38955]
[1778041497970,36.05,81494.13,2.0,0.62202,0.00023,17.3834]
[1778041503005,36.05,81495.28,2.0,0.62227,0.00023,17.38]
[1778041504366,36.05,81495.28,2.0,0.62227,0.00023,17.38]
[1778041504770,36.05,81494.15,2.0,0.62201,0.00023,17.38352]
[1778041505468,36.05,81498.38,2.0,0.62298,0.00023,17.37053]
[1778041507548,36.05,81503.72,2.0,0.62421,0.00023,17.354]
[1778041509847,36.05,81496.49,2.0,0.62254,0.00023,17.37646]
[1778041511117,36.06,81493.39,2.0,0.62182,0.00023,17.386]
[1778041512790,36.06,81489.3,2.0,0.62087,0.00023,17.39852]
[1778041517621,36.06,81489.3,2.0,0.62087,0.00023,17.39852]
[1778041517662,36.06,81488.49,2.0,0.62068,0.00023,17.4011]
[1778041523145,36.06,81485.08,2.0,0.61988,0.00023,17.41151]
[1778041528180,36.06,81483.56,2.0,0.61953,0.00023,17.41613]
[1778041534222,36.07,81482.44,2.0,0.6193,0.00023,17.41384]
[1778041539257,36.07,81481.84,2.0,0.61915,0.00023,17.41569]
[1778041541271,36.07,81478.68,2.0,0.61842,0.00023,17.42513]
[1778041542433,36.07,81478.68,2.0,0.61842,0.00023,17.42513]
[1778041542505,36.07,81478.16,2.0,0.6183,0.00023,17.42668]
[1778041548321,36.07,81477.05,2.0,0.61804,0.00023,17.42999]
[1778041553361,36.07,81478.32,2.0,0.61834,0.00023,17.42623]
[1778041558391,36.07,81480.37,2.0,0.61881,0.00023,17.42014]
[1778041559398,36.07,81483.15,2.0,0.61945,0.00023,17.41184]
[1778041560880,36.07,81483.15,2.0,0.61945,0.00023,17.41184]
[1778041560975,36.07,81485.78,2.0,0.62006,0.00023,17.40395]
[1778041562420,36.07,81493.81,2.0,0.62191,0.00023,17.37959]
[1778041564528,36.07,81496.34,2.0,0.62249,0.00023,17.37193]
[1778041572489,36.08,81493.64,2.0,0.62184,0.00023,17.38051]
[1778041575510,36.08,81489.46,2.0,0.62087,0.00023,17.39332]
[1778041576518,36.08,81484.25,2.0,0.61967,0.00023,17.4091]
[1778041577524,36.08,81478.61,2.0,0.61836,0.00023,17.42595]
[1778041583448,36.08,81481.13,2.0,0.61894,0.00023,17.41853]
[1778041585957,36.09,81481.12,2.0,0.61893,0.00023,17.41861]
[1778041585959,36.09,81481.12,2.0,0.61893,0.00023,17.41861]
[1778041586045,36.09,81481.84,2.0,0.6191,0.00023,17.41648]
[1778041588028,36.09,81481.77,2.0,0.61908,0.00023,17.41671]
[1778041588601,36.09,81478.73,2.0,0.61838,0.00023,17.42579]
[1778041593637,36.09,81479.12,2.0,0.61849,0.00023,17.41897]
[1778041598163,36.09,81478.9,2.0,0.61844,0.00023,17.41967]
[1778041598672,36.09,81476.37,2.0,0.61785,0.00023,17.42718]
[1778041599845,36.09,81471.63,2.0,0.61676,0.00023,17.44112]
[1778041603693,36.09,81469.85,2.0,0.61635,0.00023,17.44631]
[1778041603720,36.09,81469.85,2.0,0.61635,0.00023,17.44631]
[1778041603782,36.09,81469.5,2.0,0.61626,0.00023,17.44733]
[1778041605723,36.09,81462.59,2.0,0.61466,0.00023,17.4673]
[1778041606727,36.09,81459.72,2.0,0.614,0.00023,17.47551]
[1778041608933,36.09,81451.39,2.0,0.61206,0.00023,17.49923]
[1778041609325,36.09,81451.39,2.0,0.61206,0.00023,17.49923]
[1778041609749,36.09,81451.39,2.0,0.61205,0.00023,17.49929]
[1778041613779,36.1,81446.8,2.0,0.61097,0.00023,17.51233]
[1778041618817,36.11,81443.59,2.0,0.6102,0.00023,17.52148]
[1778041620726,36.11,81443.24,2.0,0.61011,0.00023,17.5225]
[1778041620832,36.11,81443.74,2.0,0.61023,0.00023,17.52117]
[1778041625866,36.12,81445.43,2.0,0.6106,0.00023,17.51679]
[1778041629896,36.12,81442.44,2.0,0.60988,0.00023,17.52527]
[1778041634929,36.13,81442.09,2.0,0.60978,0.00023,17.52651]
[1778041639964,36.14,81446.5,2.0,0.61078,0.00023,17.51463]
[1778041644999,36.15,81446.15,2.0,0.61068,0.00023,17.51591]
[1778041646594,36.15,81445.48,2.0,0.61052,0.00023,17.51782]
[1778041647013,36.15,81445.49,2.0,0.61052,0.00023,17.51786]
[1778041648022,36.15,81452.32,2.0,0.6121,0.00023,17.49883]
[1778041649027,36.15,81461.89,2.0,0.61432,0.00023,17.47172]
[1778041649791,36.15,81461.89,2.0,0.61432,0.00023,17.47172]
[1778041650035,36.15,81463.82,2.0,0.61477,0.00023,17.46619]
[1778041654062,36.15,81467.36,2.0,0.61562,0.00023,17.4503]
[1778041657083,36.15,81471.18,2.0,0.6165,0.00023,17.43922]
[1778041660104,36.15,81474.87,2.0,0.61735,0.00023,17.42843]
[1778041662118,36.15,81478.26,2.0,0.61813,0.00023,17.41846]
[1778041665139,36.15,81482.35,2.0,0.61908,0.00023,17.40635]
[1778041667153,36.16,81485.55,2.0,0.61981,0.00023,17.39682]
[1778041671117,36.16,81482.5,2.0,0.6191,0.00023,17.40602]
[1778041671596,36.16,81482.5,2.0,0.6191,0.00023,17.40602]
[1778041671611,36.16,81482.5,2.0,0.6191,0.00023,17.40602]
[1778041671699,36.16,81482.5,2.0,0.6191,0.00023,17.40602]
[1778041671719,36.16,81482.5,2.0,0.6191,0.00023,17.40602]
[1778041671758,36.16,81482.5,2.0,0.6191,0.00023,17.40602]
[1778041671828,36.16,81482.5,2.0,0.6191,0.00023,17.40602]
[1778041671920,36.16,81488.53,2.0,0.62049,0.00023,17.38796]
[1778041672989,36.16,81494.35,2.0,0.62183,0.00023,17.37034]
[1778041674177,36.16,81494.35,2.0,0.62183,0.00023,17.37034]
[1778041674226,36.16,81495.11,2.0,0.622,0.00023,17.36805]
[1778041675598,36.16,81495.11,2.0,0.622,0.00023,17.36805]
[1778041675666,36.16,81495.05,2.0,0.62198,0.00023,17.36831]
[1778041677599,36.16,81495.05,2.0,0.62198,0.00023,17.36831]
[1778041677691,36.16,81494.85,2.0,0.62193,0.00023,17.369]
[1778041683062,36.17,81495.7,2.0,0.62211,0.00023,17.36658]
[1778041688302,36.17,81493.0,2.0,0.62148,0.00023,17.37498]
[1778041690025,36.17,81493.0,2.0,0.62148,0.00023,17.37498]
[1778041690040,36.17,81491.32,2.0,0.62109,0.00023,17.38014]
[1778041694342,36.18,81488.13,2.0,0.62035,0.00023,17.3899]
[1778041697594,36.18,81486.73,2.0,0.62002,0.00023,17.39417]
[1778041698155,36.18,81473.53,2.0,0.61697,0.00023,17.43335]
[1778041699598,36.18,81473.53,2.0,0.61697,0.00023,17.43335]
[1778041699681,36.18,81473.1,2.0,0.61687,0.00023,17.43463]
[1778041705517,36.18,81472.11,2.0,0.61664,0.00023,17.43755]
[1778041705576,36.18,81469.01,2.0,0.61592,0.00023,17.44657]
[1778041709093,36.18,81466.56,2.0,0.61536,0.00023,17.45365]
[1778041709163,36.18,81462.96,2.0,0.61452,0.00023,17.46398]
[1778041714482,36.18,81460.31,2.0,0.61395,0.00023,17.46579]
[1778041718842,36.18,81459.71,2.0,0.61381,0.00023,17.46745]
[1778041718857,36.18,81459.71,2.0,0.61381,0.00023,17.46745]
[1778041718886,36.18,81454.37,2.0,0.61257,0.00023,17.48261]
[1778041724105,36.18,81452.32,2.0,0.6121,0.00023,17.48829]
[1778041724177,36.17,81451.85,2.0,0.61199,0.00023,17.48955]
[1778041725721,36.17,81451.96,2.0,0.61202,0.00023,17.48924]
[1778041725755,36.18,81452.0,2.0,0.61202,0.00023,17.48924]
[1778041727812,36.18,81449.04,2.0,0.61132,0.00023,17.4976]
[1778041731795,36.19,81443.42,2.0,0.61001,0.00023,17.51333]
[1778041733134,36.19,81443.42,2.0,0.61001,0.00023,17.51333]
[1778041733152,36.19,81443.42,2.0,0.61001,0.00023,17.51333]
[1778041733208,36.19,81440.65,2.0,0.60936,0.00023,17.52095]
[1778041733751,36.19,81440.65,2.0,0.60936,0.00023,17.52095]
[1778041733763,36.19,81440.65,2.0,0.60936,0.00023,17.52095]
[1778041733779,36.19,81433.96,2.0,0.6078,0.00023,17.53912]
[1778041736216,36.19,81433.46,2.0,0.60768,0.00023,17.54046]
[1778041736637,36.18,81426.52,2.0,0.60608,0.00023,17.55886]
[1778041741673,36.17,81424.47,2.0,0.60563,0.00023,17.56389]
[1778041746708,36.16,81423.47,2.0,0.60542,0.00023,17.56621]
[1778041751742,36.15,81421.97,2.0,0.6051,0.00023,17.56983]
[1778041752749,36.15,81424.92,2.0,0.60579,0.00023,17.56201]
[1778041753473,36.15,81424.92,2.0,0.60579,0.00023,17.56201]
[1778041753758,36.15,81427.17,2.0,0.60631,0.00023,17.55607]
[1778041754763,36.15,81431.27,2.0,0.60727,0.00023,17.54516]
[1778041757784,36.15,81428.19,2.0,0.60654,0.00023,17.55345]
[1778041761812,36.16,81424.15,2.0,0.6056,0.00023,17.56422]
[1778041765493,36.15,81421.55,2.0,0.60501,0.00023,17.57087]
[1778041765840,36.15,81421.71,2.0,0.60505,0.00023,17.57039]
[1778041766847,36.15,81417.28,2.0,0.60402,0.00023,17.58187]
[1778041768796,36.14,81414.83,2.0,0.60345,0.00023,17.58814]
[1778041768893,36.14,81407.01,2.0,0.60163,0.00023,17.60807]
[1778041771054,36.14,81401.25,2.0,0.60032,0.00023,17.61676]
[1778041771420,36.14,81401.25,2.0,0.60032,0.00023,17.61676]
[1778041771882,36.13,81401.25,2.0,0.60033,0.00023,17.61668]
[1778041774070,36.13,81400.88,2.0,0.60025,0.00023,17.61752]
[1778041778333,36.12,81397.91,2.0,0.59958,0.00023,17.62459]
[1778041779902,36.12,81400.13,2.0,0.60011,0.00023,17.619]
[1778041783353,36.11,81399.58,2.0,0.6,0.00023,17.62014]
[1778041783968,36.11,81398.3,2.0,0.5997,0.00023,17.62326]
[1778041786094,36.11,81397.71,2.0,0.59957,0.00023,17.62467]
[1778041786195,36.1,81394.37,2.0,0.59879,0.00023,17.63287]
[1778041786944,36.1,81394.37,2.0,0.59879,0.00023,17.63287]
[1778041787037,36.1,81394.37,2.0,0.59879,0.00023,17.63287]
[1778041789001,36.1,81386.71,2.0,0.59701,0.00024,17.65137]
[1778041792023,36.09,81392.3,2.0,0.59834,0.00024,17.63754]
[1778041797058,36.08,81392.12,2.0,0.59831,0.00024,17.63786]
[1778041802095,36.08,81395.21,2.0,0.59905,0.00023,17.63014]
[1778041807133,36.07,81395.45,2.0,0.59913,0.00023,17.62925]
[1778041808135,36.07,81388.98,2.0,0.59761,0.00024,17.64509]
[1778041810160,36.06,81385.3,2.0,0.59676,0.00024,17.6539]
[1778041813789,36.06,81385.38,2.0,0.59679,0.00024,17.65353]
[1778041814178,36.06,81386.02,2.0,0.59695,0.00024,17.65192]
[1778041815185,36.05,81379.77,2.0,0.59548,0.00024,17.66689]
[1778041816193,36.05,81375.03,2.0,0.59436,0.00024,17.67806]
[1778041816905,36.05,81375.03,2.0,0.59436,0.00024,17.67806]
[1778041817227,36.05,81376.16,2.0,0.59463,0.00024,17.67536]
[1778041818031,36.05,81376.16,2.0,0.59463,0.00024,17.67536]
[1778041818072,36.05,81376.16,2.0,0.59463,0.00024,17.67536]
[1778041818206,36.05,81376.89,2.0,0.59481,0.00024,17.6736]
[1778041819213,36.05,81370.14,2.0,0.59322,0.00024,17.68936]
[1778041820297,36.05,81370.14,2.0,0.59322,0.00024,17.68936]
[1778041820328,36.05,81366.81,2.0,0.59244,0.00024,17.69701]
[1778041820400,36.05,81366.81,2.0,0.59244,0.00024,17.69701]
[1778041820448,36.05,81366.81,2.0,0.59244,0.00024,17.69701]
[1778041821228,36.04,81362.55,2.0,0.59144,0.00024,17.7067]
[1778041822234,36.04,81354.09,2.0,0.58944,0.00024,17.72566]
[1778041823241,36.01,81352.64,2.0,0.58916,0.00024,17.72825]
[1778041824189,36.01,81352.64,2.0,0.58916,0.00024,17.72825]
[1778041824227,36.01,81352.64,2.0,0.58916,0.00024,17.72825]
[1778041824248,35.99,81351.44,2.0,0.58893,0.00024,17.73028]
[1778041824530,35.99,81351.44,2.0,0.58893,0.00024,17.73028]
[1778041825255,35.96,81350.78,2.0,0.58884,0.00024,17.73112]
[1778041829294,35.85,81343.67,2.0,0.58738,0.00024,17.74433]
[1778041829602,35.85,81343.67,2.0,0.58738,0.00024,17.74433]
[1778041830289,35.85,81343.67,2.0,0.58739,0.00024,17.74432]
[1778041833313,35.85,81340.37,2.0,0.58663,0.00024,17.74582]
[1778041838346,35.84,81338.51,2.0,0.58619,0.00024,17.74975]
[1778041842631,35.84,81324.48,2.0,0.58285,0.00024,17.77914]
[1778041844202,35.84,81323.21,2.0,0.58255,0.00024,17.78171]
[1778041845287,35.84,81323.21,2.0,0.58255,0.00024,17.78171]
[1778041845332,35.84,81323.21,2.0,0.58255,0.00024,17.78171]
[1778041845386,35.84,81323.21,2.0,0.58255,0.00024,17.78171]
[1778041845966,35.84,81323.21,2.0,0.58255,0.00024,17.78171]
[1778041846288,35.83,81319.99,2.0,0.58179,0.00024,17.78824]
[1778041847273,35.83,81308.14,2.0,0.57895,0.00024,17.81185]
[1778041848316,35.83,81304.81,2.0,0.57815,0.00024,17.81832]
[1778041849281,35.83,81313.68,2.0,0.58028,0.00024,17.80092]
[1778041849484,35.83,81313.68,2.0,0.58028,0.00024,17.80092]
[1778041850258,35.83,81315.76,2.0,0.58078,0.00024,17.79675]
[1778041851351,35.83,81311.09,2.0,0.57966,0.00024,17.80603]
[1778041852594,35.83,81313.25,2.0,0.58018,0.00024,17.80175]
[1778041852617,35.83,81313.25,2.0,0.58018,0.00024,17.80175]
[1778041852658,35.83,81311.98,2.0,0.57988,0.00024,17.80427]
[1778041854440,35.83,81312.97,2.0,0.58011,0.00024,17.80229]
[1778041855719,35.83,81312.97,2.0,0.58011,0.00024,17.80229]
[1778041856185,35.83,81320.04,2.0,0.58181,0.00024,17.78806]
[1778041856681,35.83,81320.04,2.0,0.58181,0.00024,17.78806]
[1778041857101,35.83,81324.51,2.0,0.58288,0.00024,17.77889]
[1778041857825,35.82,81330.1,2.0,0.58424,0.00024,17.76703]
[1778041858839,35.82,81330.1,2.0,0.58424,0.00024,17.76703]
[1778041859359,35.82,81332.76,2.0,0.58488,0.00024,17.7614]
[1778041861373,35.81,81335.83,2.0,0.58562,0.00024,17.75483]
[1778041863280,35.81,81330.3,2.0,0.5843,0.00024,17.76651]
[1778041864355,35.81,81327.18,2.0,0.58356,0.00024,17.77301]
[1778041869358,35.81,81329.16,2.0,0.58404,0.00024,17.76878]
[1778041874368,35.8,81328.02,2.0,0.58378,0.00024,17.77106]
[1778041876308,35.8,81323.5,2.0,0.5827,0.00024,17.78036]
[1778041879344,35.79,81326.56,2.0,0.58344,0.00024,17.77396]
[1778041882301,35.79,81330.2,2.0,0.58432,0.00024,17.76628]
[1778041882789,35.79,81330.2,2.0,0.58432,0.00024,17.76628]
[1778041883357,35.79,81330.99,2.0,0.58451,0.00024,17.7646]
[1778041885352,35.79,81334.93,2.0,0.58546,0.00024,17.75621]
[1778041890364,35.78,81336.05,2.0,0.58573,0.00024,17.75375]
[1778041892546,35.78,81337.02,2.0,0.58599,0.00024,17.74601]
[1778041892625,35.78,81337.02,2.0,0.58599,0.00024,17.74601]
[1778041892725,35.78,81337.02,2.0,0.58599,0.00024,17.74601]
[1778041892858,35.78,81337.02,2.0,0.58599,0.00024,17.74601]
[1778041892938,35.78,81337.02,2.0,0.58599,0.00024,17.74601]
[1778041893083,35.78,81337.02,2.0,0.58599,0.00024,17.74601]
[1778041893379,35.78,81337.02,2.0,0.58599,0.00024,17.74601]
[1778041893412,35.78,81333.26,2.0,0.58509,0.00024,17.75403]
[1778041893640,35.78,81333.26,2.0,0.58509,0.00024,17.75403]
[1778041893742,35.78,81333.84,2.0,0.58523,0.00024,17.7528]
[1778041894994,35.78,81333.84,2.0,0.58523,0.00024,17.7528]
[1778041895065,35.78,81337.01,2.0,0.58599,0.00024,17.74599]
[1778041898379,35.78,81336.33,2.0,0.58583,0.00024,17.74743]
[1778041899373,35.78,81336.13,2.0,0.58579,0.00024,17.74783]
[1778041900155,35.78,81336.13,2.0,0.58579,0.00024,17.74783]
[1778041900299,35.78,81330.77,2.0,0.58451,0.00024,17.7592]
[1778041901329,35.78,81316.81,2.0,0.58117,0.00024,17.78799]
[1778041902375,35.78,81326.4,2.0,0.58347,0.00024,17.76832]
[1778041903332,35.77,81335.2,2.0,0.58557,0.00024,17.74974]
[1778041904351,35.77,81335.48,2.0,0.58564,0.00024,17.74913]
[1778041905313,35.77,81335.48,2.0,0.58564,0.00024,17.74913]
[1778041905412,35.77,81335.7,2.0,0.5857,0.00024,17.74865]
[1778041910426,35.77,81336.78,2.0,0.58596,0.00024,17.74629]
[1778041913463,35.77,81340.37,2.0,0.58682,0.00024,17.7385]
[1778041917391,35.77,81346.14,2.0,0.5882,0.00024,17.72585]
[1778041917792,35.77,81346.14,2.0,0.5882,0.00024,17.72585]
[1778041917817,35.77,81346.14,2.0,0.5882,0.00024,17.72585]
[1778041917846,35.77,81346.14,2.0,0.5882,0.00024,17.72585]
[1778041917903,35.77,81346.14,2.0,0.5882,0.00024,17.72585]
[1778041919017,35.77,81353.86,2.0,0.59005,0.00024,17.70856]
[1778041920924,35.76,81358.5,2.0,0.59116,0.00024,17.69799]
[1778041922938,35.76,81361.44,2.0,0.59186,0.00024,17.69121]
[1778041924084,35.76,81366.61,2.0,0.5931,0.00024,17.6792]
[1778041924578,35.76,81366.61,2.0,0.5931,0.00024,17.6792]
[1778041925390,35.76,81374.8,2.0,0.59505,0.00024,17.65983]
[1778041926156,35.76,81374.8,2.0,0.59505,0.00024,17.65983]
[1778041926412,35.76,81374.01,2.0,0.59486,0.00024,17.6617]
[1778041927456,35.76,81369.63,2.0,0.59382,0.00024,17.67206]
[1778041928284,35.76,81369.63,2.0,0.59382,0.00024,17.67206]
[1778041928381,35.76,81377.83,2.0,0.59577,0.00024,17.6525]
[1778041929390,35.76,81383.3,2.0,0.59707,0.00024,17.63921]
[1778041930350,35.76,81388.37,2.0,0.59828,0.00024,17.62674]
[1778041934439,35.76,81391.54,2.0,0.59903,0.00024,17.61885]
[1778041936418,35.76,81384.06,2.0,0.59726,0.00024,17.63733]
[1778041937365,35.76,81380.17,2.0,0.59633,0.00024,17.64682]
[1778041942376,35.76,81381.81,2.0,0.59672,0.00024,17.64286]
[1778041946422,35.76,81386.44,2.0,0.59782,0.00024,17.63153]
[1778041951444,35.76,81387.43,2.0,0.59806,0.00024,17.62902]
[1778041952349,35.76,81388.44,2.0,0.59833,0.00024,17.62086]
[1778041952416,35.76,81389.14,2.0,0.59849,0.00024,17.61911]
[1778041953472,35.76,81392.76,2.0,0.59935,0.00024,17.61007]
[1778041954373,35.76,81396.21,2.0,0.60017,0.00024,17.60138]
[1778041955638,35.76,81394.06,2.0,0.59966,0.00024,17.60679]
[1778041956168,35.76,81394.06,2.0,0.59966,0.00024,17.60678]
[1778041957175,35.76,81388.37,2.0,0.59831,0.00024,17.62097]
[1778041962210,35.75,81383.72,2.0,0.59722,0.00024,17.63234]
[1778041964572,35.75,81383.66,2.0,0.59721,0.00024,17.63245]
[1778041965465,35.75,81382.04,2.0,0.59682,0.00024,17.63639]
[1778041966572,35.75,81381.27,2.0,0.59664,0.00024,17.63825]
[1778041967245,35.75,81381.27,2.0,0.59664,0.00024,17.63823]
[1778041972280,35.75,81382.97,2.0,0.59706,0.00024,17.63398]
[1778041976596,35.74,81383.38,2.0,0.59716,0.00024,17.63292]
[1778041977315,35.74,81383.71,2.0,0.59724,0.00024,17.6321]
[1778041978321,35.74,81379.61,2.0,0.59626,0.00024,17.6421]
[1778041979619,35.74,81377.84,2.0,0.59584,0.00024,17.64638]
[1778041980336,35.74,81379.35,2.0,0.5962,0.00024,17.64273]
[1778041987057,35.74,81379.62,2.0,0.59626,0.00024,17.64207]
[1778041990713,35.74,81379.74,2.0,0.59629,0.00024,17.64178]
[1778041991413,35.74,81382.88,2.0,0.59704,0.00024,17.63412]
[1778041992420,35.74,81391.01,2.0,0.59897,0.00024,17.61403]
[1778041992797,35.74,81391.01,2.0,0.59897,0.00024,17.61403]
[1778041992835,35.74,81391.01,2.0,0.59897,0.00024,17.61403]
[1778041994478,35.74,81396.21,2.0,0.60021,0.00024,17.60095]
[1778041996121,35.74,81396.21,2.0,0.60021,0.00024,17.60094]
[1778041996449,35.74,81396.29,2.0,0.60023,0.00024,17.60074]
[1778041998462,35.74,81399.5,2.0,0.60099,0.00024,17.59258]
[1778042002494,35.74,81396.09,2.0,0.60018,0.00024,17.60124]
[1778042003993,35.74,81396.09,2.0,0.60018,0.00024,17.60124]
[1778042004028,35.74,81396.09,2.0,0.60018,0.00024,17.60124]
[1778042004504,35.74,81393.96,2.0,0.59968,0.00024,17.6066]
[1778042005511,35.74,81390.64,2.0,0.59889,0.00024,17.61492]
[1778042006009,35.74,81390.64,2.0,0.59889,0.00024,17.61492]
[1778042006518,35.74,81389.1,2.0,0.59852,0.00024,17.61875]
[1778042007496,35.74,81389.1,2.0,0.59852,0.00024,17.61875]
[1778042007528,35.74,81389.1,2.0,0.59852,0.00024,17.61875]
[1778042007525,35.74,81389.23,2.0,0.59855,0.00024,17.61842]
[1778042009539,35.74,81383.65,2.0,0.59723,0.00024,17.63218]
[1778042009606,35.74,81383.65,2.0,0.59723,0.00024,17.63218]
[1778042010546,35.74,81382.12,2.0,0.59687,0.00024,17.6359]
[1778042015581,35.74,81383.24,2.0,0.59717,0.00024,17.62745]
[1778042020414,35.74,81385.1,2.0,0.59761,0.00024,17.62284]
[1778042020434,35.74,81386.82,2.0,0.59802,0.00024,17.61857]
[1778042021420,35.74,81386.82,2.0,0.59802,0.00024,17.61857]
[1778042021492,35.73,81391.61,2.0,0.59916,0.00024,17.60665]
[1778042022534,35.73,81396.79,2.0,0.60039,0.00024,17.5936]
[1778042025469,35.73,81400.92,2.0,0.60137,0.00024,17.58307]
[1778042030482,35.73,81398.26,2.0,0.60074,0.00024,17.58986]
[1778042032016,35.73,81397.97,2.0,0.60067,0.00024,17.5906]
[1778042032553,35.73,81397.97,2.0,0.60067,0.00024,17.5906]
[1778042035541,35.73,81401.41,2.0,0.60149,0.00024,17.58182]
[1778042040552,35.74,81401.32,2.0,0.60147,0.00024,17.58209]
[1778042042541,35.74,81394.02,2.0,0.59973,0.00024,17.60066]
[1778042046508,35.74,81397.19,2.0,0.60048,0.00024,17.59269]
[1778042047469,35.74,81394.02,2.0,0.59973,0.00024,17.60071]
[1778042051369,35.74,81392.26,2.0,0.59931,0.00024,17.60516]
[1778042051372,35.74,81392.26,2.0,0.59931,0.00024,17.60516]
[1778042051579,35.74,81391.95,2.0,0.59923,0.00024,17.60594]
[1778042052550,35.74,81382.74,2.0,0.59704,0.00024,17.62873]
[1778042053504,35.74,81377.46,2.0,0.59578,0.00024,17.6416]
[1778042055106,35.74,81376.46,2.0,0.59554,0.00024,17.64403]
[1778042055479,35.74,81375.14,2.0,0.59522,0.00024,17.64722]
[1778042060502,35.75,81373.84,2.0,0.59491,0.00024,17.6504]
[1778042065527,35.75,81373.84,2.0,0.5949,0.00024,17.65053]
[1778042070531,35.76,81371.66,2.0,0.59436,0.00024,17.65589]
[1778042072590,35.76,81366.17,2.0,0.59307,0.00024,17.66328]
[1778042077572,35.77,81362.86,2.0,0.59227,0.00024,17.67111]
[1778042078516,35.77,81359.26,2.0,0.59141,0.00024,17.67944]
[1778042080590,35.77,81353.93,2.0,0.59013,0.00024,17.69161]
[1778042085594,35.77,81351.97,2.0,0.58966,0.00024,17.6961]
[1778042086621,35.77,81348.29,2.0,0.58877,0.00024,17.70436]
[1778042089494,35.78,81346.07,2.0,0.58824,0.00024,17.70932]
[1778042089532,35.78,81345.7,2.0,0.58815,0.00024,17.71016]
[1778042094549,35.78,81346.93,2.0,0.58843,0.00024,17.70754]
[1778042095625,35.78,81343.18,2.0,0.58754,0.00024,17.71578]
[1778042098619,35.78,81335.93,2.0,0.58581,0.00024,17.73141]
[1778042100520,35.78,81334.69,2.0,0.58551,0.00024,17.73407]
[1778042104550,35.78,81337.78,2.0,0.58625,0.00024,17.72742]
[1778042105644,35.78,81341.99,2.0,0.58726,0.00024,17.71826]
[1778042109579,35.77,81348.15,2.0,0.58874,0.00024,17.70464]
[1778042114604,35.78,81348.11,2.0,0.58873,0.00024,17.70477]
[1778042119609,35.78,81349.7,2.0,0.58911,0.00024,17.70123]
[1778042122681,35.78,81346.64,2.0,0.58837,0.00024,17.70807]
[1778042127705,35.78,81344.21,2.0,0.58779,0.00024,17.7135]
[1778042128672,35.78,81344.21,2.0,0.58779,0.00024,17.7135]
[1778042128691,35.78,81343.74,2.0,0.58767,0.00024,17.71454]
[1778042128721,35.78,81343.74,2.0,0.58767,0.00024,17.71454]
[1778042129378,35.78,81343.74,2.0,0.58767,0.00024,17.71456]
[1778042134414,35.78,81340.65,2.0,0.58695,0.00024,17.71573]
[1778042139449,35.79,81339.76,2.0,0.58673,0.00024,17.7177]
[1778042144484,35.79,81339.26,2.0,0.58661,0.00024,17.71882]
[1778042146674,35.79,81348.53,2.0,0.58882,0.00024,17.6985]
[1778042148513,35.79,81345.3,2.0,0.58805,0.00024,17.70568]
[1778042149520,35.79,81336.32,2.0,0.5859,0.00024,17.72521]
[1778042150171,35.79,81336.32,2.0,0.5859,0.00024,17.72521]
[1778042150653,35.79,81326.44,2.0,0.58354,0.00024,17.74604]
[1778042152666,35.78,81326.84,2.0,0.58364,0.00024,17.74512]
[1778042157676,35.78,81326.48,2.0,0.58357,0.00024,17.74572]
[1778042162703,35.77,81327.26,2.0,0.58378,0.00024,17.74392]
[1778042167728,35.76,81328.59,2.0,0.58411,0.00024,17.74103]
[1778042168737,35.76,81325.4,2.0,0.58334,0.00024,17.74768]
[1778042173737,35.76,81327.74,2.0,0.58391,0.00024,17.74277]
[1778042174716,35.76,81334.92,2.0,0.58563,0.00024,17.72753]
[1778042178727,35.75,81330.26,2.0,0.58453,0.00024,17.7373]
[1778042179219,35.75,81330.26,2.0,0.58453,0.00024,17.7373]
[1778042179234,35.75,81330.26,2.0,0.58453,0.00024,17.7373]
[1778042179678,35.75,81328.55,2.0,0.58412,0.00024,17.74089]
[1778042182691,35.75,81321.69,2.0,0.58248,0.00024,17.75512]
[1778042183728,35.75,81317.54,2.0,0.58148,0.00024,17.76358]
[1778042188732,35.75,81314.82,2.0,0.58084,0.00024,17.769]
[1778042193740,35.74,81311.29,2.0,0.58002,0.00024,17.77035]
[1778042198763,35.74,81308.93,2.0,0.57946,0.00024,17.77495]
[1778042203800,35.73,81310.22,2.0,0.57978,0.00024,17.77231]
[1778042206739,35.73,81314.69,2.0,0.58086,0.00024,17.76333]
[1778042211741,35.73,81317.07,2.0,0.58144,0.00024,17.75847]
[1778042216747,35.72,81319.37,2.0,0.582,0.00024,17.75371]
[1778042218779,35.72,81329.4,2.0,0.58442,0.00024,17.73283]
[1778042219468,35.72,81329.4,2.0,0.58442,0.00024,17.73283]
[1778042219743,35.72,81333.15,2.0,0.58532,0.00024,17.72487]
[1778042224746,35.72,81333.01,2.0,0.58528,0.00024,17.72516]
[1778042228809,35.72,81329.35,2.0,0.58441,0.00024,17.73291]
[1778042233827,35.71,81330.06,2.0,0.58459,0.00024,17.73126]
[1778042238836,35.7,81329.25,2.0,0.58441,0.00024,17.73282]
[1778042241009,35.7,81330.36,2.0,0.58469,0.00024,17.7304]
[1778042241711,35.7,81333.48,2.0,0.58544,0.00024,17.72372]
[1778042242780,35.7,81337.04,2.0,0.5863,0.00024,17.71607]
[1778042245758,35.7,81342.01,2.0,0.58749,0.00024,17.70526]
[1778042246813,35.7,81347.02,2.0,0.58869,0.00024,17.69416]
[1778042247141,35.7,81347.02,2.0,0.58869,0.00024,17.69416]
[1778042247748,35.7,81347.77,2.0,0.58887,0.00024,17.69251]
[1778042252760,35.7,81348.12,2.0,0.58897,0.00024,17.68613]
[1778042257774,35.7,81350.1,2.0,0.58944,0.00024,17.68179]
[1778042262777,35.72,81350.79,2.0,0.58956,0.00024,17.68071]
[1778042267261,35.73,81350.99,2.0,0.5896,0.00024,17.68036]
[1778042267290,35.73,81350.99,2.0,0.5896,0.00024,17.68036]
[1778042267348,35.73,81350.99,2.0,0.58959,0.00024,17.68038]
[1778042269361,35.74,81356.11,2.0,0.59079,0.00024,17.66904]
[1778042270368,35.74,81352.51,2.0,0.58993,0.00024,17.67723]
[1778042271881,35.74,81351.6,2.0,0.58971,0.00024,17.6793]
[1778042272382,35.74,81349.66,2.0,0.58925,0.00024,17.68368]
[1778042277417,35.75,81347.08,2.0,0.58861,0.00024,17.68956]
[1778042282455,35.75,81347.62,2.0,0.58873,0.00024,17.68849]
[1778042284040,35.76,81349.81,2.0,0.58925,0.00024,17.68363]
[1778042284739,35.76,81360.44,2.0,0.59179,0.00024,17.65951]
[1778042286482,35.77,81361.27,2.0,0.59196,0.00024,17.65794]
[1778042291518,35.79,81363.42,2.0,0.59244,0.00024,17.65334]
[1778042295496,35.79,81364.14,2.0,0.5926,0.00024,17.65175]
[1778042298566,35.8,81368.34,2.0,0.59356,0.00024,17.64233]
[1778042302597,35.82,81371.92,2.0,0.59438,0.00024,17.63432]
[1778042305174,35.82,81373.05,2.0,0.59464,0.00024,17.6317]
[1778042310652,35.83,81378.61,2.0,0.59594,0.00024,17.6186]
[1778042311079,35.83,81378.61,2.0,0.59594,0.00024,17.6186]
[1778042312568,35.83,81379.96,2.0,0.59629,0.00024,17.60972]
[1778042317768,35.84,81378.88,2.0,0.59602,0.00024,17.6125]
[1778042318659,35.84,81380.05,2.0,0.59629,0.00024,17.60971]
[1778042318812,35.84,81379.69,2.0,0.5962,0.00024,17.61061]
[1778042322893,35.85,81373.86,2.0,0.59481,0.00024,17.62469]
[1778042325886,35.86,81379.95,2.0,0.59622,0.00024,17.61051]
[1778042327771,35.88,81381.18,2.0,0.59646,0.00024,17.60806]
[1778042330800,35.92,81384.26,2.0,0.59711,0.00024,17.60153]
[1778042331127,35.92,81384.26,2.0,0.59711,0.00024,17.60153]
[1778042331799,35.93,81385.49,2.0,0.59737,0.00024,17.59886]
[1778042336810,35.98,81385.35,2.0,0.59722,0.00024,17.60053]
[1778042337538,35.99,81382.85,2.0,0.5966,0.00024,17.60689]
[1778042337862,36.0,81382.27,2.0,0.59644,0.00024,17.60857]
[1778042342865,36.03,81384.39,2.0,0.59686,0.00024,17.60435]
[1778042347893,36.06,81386.41,2.0,0.59726,0.00024,17.60032]
[1778042352904,36.07,81389.11,2.0,0.59788,0.00024,17.59385]
[1778042357908,36.07,81390.31,2.0,0.59816,0.00024,17.59103]
[1778042362926,36.07,81390.46,2.0,0.59818,0.00024,17.59077]
[1778042365971,36.08,81387.2,2.0,0.59741,0.00024,17.59881]
[1778042369950,36.08,81382.69,2.0,0.59634,0.00024,17.60979]
[1778042374966,36.08,81381.01,2.0,0.59596,0.00024,17.60825]
[1778042379966,36.09,81381.14,2.0,0.59598,0.00024,17.60803]
[1778042384991,36.09,81380.87,2.0,0.5959,0.00024,17.6088]
[1778042389995,36.1,81382.75,2.0,0.59634,0.00024,17.6044]
[1778042394362,36.1,81381.11,2.0,0.59594,0.00024,17.60842]
[1778042394419,36.1,81379.84,2.0,0.59564,0.00024,17.61147]
[1778042395215,36.1,81379.84,2.0,0.59564,0.00024,17.61147]
[1778042395596,36.1,81379.84,2.0,0.59564,0.00024,17.61147]
[1778042395722,36.1,81379.84,2.0,0.59564,0.00024,17.61147]
[1778042395968,36.1,81352.31,2.0,0.58913,0.00024,17.6747]
[1778042396125,36.1,81352.31,2.0,0.58913,0.00024,17.6747]
[1778042396627,36.1,81352.31,2.0,0.58913,0.00024,17.6747]
[1778042396831,36.1,81335.87,2.0,0.58522,0.00024,17.71018]
[1778042398256,36.1,81335.87,2.0,0.58522,0.00024,17.71018]
[1778042398271,36.1,81335.87,2.0,0.58522,0.00024,17.71018]
[1778042398358,36.1,81330.5,2.0,0.58395,0.00024,17.72138]
[1778042400169,36.1,81330.5,2.0,0.58395,0.00024,17.72135]
[1778042400278,36.1,81332.21,2.0,0.58436,0.00024,17.71777]
[1778042405313,36.09,81331.97,2.0,0.58432,0.00024,17.71814]
[1778042410348,36.09,81333.63,2.0,0.58473,0.00024,17.71454]
[1778042415383,36.08,81335.36,2.0,0.58515,0.00024,17.71077]
[1778042421395,36.07,81334.95,2.0,0.58507,0.00024,17.71145]
[1778042421964,36.07,81333.93,2.0,0.58484,0.00024,17.71352]
[1778042426964,36.06,81331.57,2.0,0.58429,0.00024,17.71833]
[1778042431031,36.05,81335.06,2.0,0.58514,0.00024,17.71085]
[1778042431333,36.05,81335.06,2.0,0.58514,0.00024,17.71085]
[1778042432003,36.05,81335.96,2.0,0.58538,0.00024,17.70329]
[1778042437011,36.04,81334.86,2.0,0.58513,0.00024,17.70547]
[1778042442029,36.03,81334.07,2.0,0.58496,0.00024,17.70695]
[1778042447036,36.03,81333.21,2.0,0.58477,0.00024,17.70859]
[1778042449073,36.02,81330.13,2.0,0.58405,0.00024,17.71493]
[1778042454082,36.01,81331.01,2.0,0.58428,0.00024,17.71293]
[1778042459086,36.0,81329.11,2.0,0.58384,0.00024,17.71672]
[1778042459989,36.0,81325.14,2.0,0.5829,0.00024,17.72488]
[1778042461967,36.0,81321.34,2.0,0.58199,0.00024,17.73258]
[1778042466985,35.99,81323.0,2.0,0.5824,0.00024,17.72909]
[1778042469982,35.99,81327.34,2.0,0.58345,0.00024,17.72008]
[1778042474991,35.98,81324.64,2.0,0.58282,0.00024,17.72553]
[1778042480018,35.98,81325.96,2.0,0.58315,0.00024,17.72268]
[1778042481031,35.97,81322.78,2.0,0.58239,0.00024,17.72914]
[1778042481976,35.97,81317.46,2.0,0.58112,0.00024,17.73988]
[1778042484061,35.97,81316.95,2.0,0.58101,0.00024,17.74086]
[1778042489074,35.97,81315.75,2.0,0.58073,0.00024,17.74319]
[1778042491087,35.96,81312.71,2.0,0.58,0.00024,17.74917]
[1778042496087,35.96,81315.81,2.0,0.58078,0.00024,17.73733]
[1778042499073,35.96,81319.81,2.0,0.58174,0.00024,17.72921]
[1778042501045,35.95,81323.89,2.0,0.58272,0.00024,17.72085]
[1778042506071,35.95,81324.98,2.0,0.58299,0.00024,17.71851]
[1778042511093,35.94,81323.37,2.0,0.58262,0.00024,17.72169]
[1778042516120,35.93,81322.45,2.0,0.58242,0.00024,17.72342]
[1778042521126,35.93,81320.13,2.0,0.58188,0.00024,17.72803]
[1778042526129,35.92,81317.74,2.0,0.58131,0.00024,17.73277]
[1778042529168,35.92,81314.34,2.0,0.58051,0.00024,17.7395]
[1778042531077,35.92,81310.86,2.0,0.57968,0.00024,17.74635]
[1778042535139,35.91,81314.9,2.0,0.58065,0.00024,17.73826]
[1778042539066,35.91,81319.23,2.0,0.5817,0.00024,17.72946]
[1778042540143,35.91,81323.99,2.0,0.58284,0.00024,17.71973]
[1778042541745,35.9,81326.71,2.0,0.5835,0.00024,17.71409]
[1778042542124,35.9,81327.13,2.0,0.5836,0.00024,17.7132]
[1778042543089,35.9,81332.76,2.0,0.58495,0.00024,17.70139]
[1778042547129,35.9,81338.39,2.0,0.5863,0.00024,17.68934]
[1778042548151,35.9,81341.6,2.0,0.58707,0.00024,17.68241]
[1778042552043,35.9,81345.36,2.0,0.58799,0.00024,17.66856]
[1778042553470,35.9,81347.51,2.0,0.5885,0.00024,17.66384]
[1778042554079,35.9,81347.61,2.0,0.58853,0.00024,17.66362]
[1778042555052,35.9,81343.95,2.0,0.58765,0.00024,17.67167]
[1778042560073,35.9,81346.64,2.0,0.58829,0.00024,17.66578]
[1778042565101,35.9,81347.02,2.0,0.58838,0.00024,17.66498]
[1778042570129,35.91,81345.52,2.0,0.58802,0.00024,17.66833]
[1778042575151,35.91,81345.68,2.0,0.58805,0.00024,17.66803]
[1778042580154,35.91,81344.86,2.0,0.58785,0.00024,17.66989]
[1778042585174,35.91,81344.05,2.0,0.58765,0.00024,17.67171]
[1778042585089,35.91,81340.96,2.0,0.58691,0.00024,17.67844]
[1778042586162,35.91,81337.5,2.0,0.58608,0.00024,17.6859]
[1778042587136,35.91,81333.75,2.0,0.58519,0.00024,17.69383]
[1778042590128,35.9,81330.7,2.0,0.58448,0.00024,17.70009]
[1778042592087,35.9,81327.41,2.0,0.5837,0.00024,17.70686]
[1778042595110,35.9,81324.31,2.0,0.58296,0.00024,17.71326]
[1778042600119,35.89,81325.07,2.0,0.58315,0.00024,17.71166]
[1778042605146,35.89,81327.18,2.0,0.58366,0.00024,17.70723]
[1778042610170,35.88,81329.76,2.0,0.58429,0.00024,17.70169]
[1778042611198,35.88,81333.58,2.0,0.58524,0.00024,17.68792]
[1778042616221,35.87,81332.41,2.0,0.58498,0.00024,17.69023]
[1778042621221,35.86,81331.2,2.0,0.58471,0.00024,17.69255]
[1778042626222,35.85,81331.19,2.0,0.58473,0.00024,17.69234]
[1778042631259,35.84,81332.39,2.0,0.58505,0.00024,17.68954]
[1778042632135,35.83,81336.19,2.0,0.58596,0.00024,17.68139]
[1778042633218,35.83,81339.93,2.0,0.58686,0.00024,17.67332]
[1778042636226,35.83,81340.91,2.0,0.58709,0.00024,17.67121]
[1778042641241,35.84,81342.45,2.0,0.58746,0.00024,17.66788]
[1778042646246,35.84,81342.97,2.0,0.58758,0.00024,17.66679]
[1778042651257,35.84,81343.49,2.0,0.5877,0.00024,17.6657]
[1778042656269,35.84,81346.24,2.0,0.58835,0.00024,17.65974]
[1778042661281,35.85,81345.18,2.0,0.58809,0.00024,17.66216]
[1778042666309,35.85,81346.91,2.0,0.58849,0.00024,17.65843]
[1778042671312,35.85,81348.4,2.0,0.58886,0.00024,17.64956]
[1778042676332,35.86,81348.4,2.0,0.58886,0.00024,17.64964]
[1778042677282,35.86,81351.86,2.0,0.58968,0.00024,17.64194]
[1778042682291,35.86,81354.15,2.0,0.59022,0.00024,17.63689]
[1778042686205,35.87,81357.2,2.0,0.59094,0.00024,17.63007]
[1778042691229,35.87,81357.58,2.0,0.59102,0.00024,17.6293]
[1778042693214,35.87,81349.38,2.0,0.58906,0.00024,17.64782]
[1778042698235,35.88,81348.52,2.0,0.58885,0.00024,17.64978]
[1778042703264,35.88,81346.06,2.0,0.58825,0.00024,17.65528]
[1778042708281,35.88,81345.35,2.0,0.58808,0.00024,17.6569]
[1778042713285,35.88,81343.49,2.0,0.58763,0.00024,17.66103]
[1778042718287,35.89,81341.35,2.0,0.58711,0.00024,17.66574]
[1778042723295,35.89,81342.07,2.0,0.58728,0.00024,17.66421]
[1778042728315,35.89,81342.4,2.0,0.58735,0.00024,17.66354]
[1778042733335,35.89,81341.16,2.0,0.58707,0.00024,17.66064]
[1778042738364,35.9,81340.96,2.0,0.58702,0.00024,17.66114]
[1778042743367,35.9,81341.04,2.0,0.58703,0.00024,17.66103]
[1778042748341,35.9,81336.46,2.0,0.58593,0.00024,17.67095]
[1778042753348,35.9,81336.3,2.0,0.58589,0.00024,17.67132]
[1778042757267,35.9,81333.09,2.0,0.58512,0.00024,17.67819]
[1778042758329,35.9,81328.62,2.0,0.58405,0.00024,17.68759]
[1778042759362,35.9,81325.55,2.0,0.58331,0.00024,17.69398]
[1778042760601,35.9,81325.44,2.0,0.58328,0.00024,17.6942]
[1778042760633,35.9,81325.44,2.0,0.58328,0.00024,17.6942]
[1778042760824,35.9,81325.44,2.0,0.58328,0.00024,17.6942]
[1778042760896,35.9,81325.44,2.0,0.58328,0.00024,17.6942]
[1778042761024,35.9,81325.44,2.0,0.58328,0.00024,17.6942]
[1778042761082,35.9,81325.44,2.0,0.58328,0.00024,17.6942]
[1778042761100,35.9,81323.73,2.0,0.58288,0.00024,17.69772]
[1778042762981,35.9,81320.09,2.0,0.582,0.00024,17.70515]
[1778042763753,35.9,81320.09,2.0,0.582,0.00024,17.70515]
[1778042764274,35.9,81319.68,2.0,0.58191,0.00024,17.70598]
[1778042769291,35.9,81322.07,2.0,0.58248,0.00024,17.70106]
[1778042774299,35.9,81323.77,2.0,0.5829,0.00024,17.69752]
[1778042779320,35.89,81324.72,2.0,0.58313,0.00024,17.6955]
[1778042784326,35.89,81326.96,2.0,0.58368,0.00024,17.6908]
[1778042789331,35.89,81327.14,2.0,0.58373,0.00024,17.69036]
[1778042790430,35.89,81323.99,2.0,0.58297,0.00024,17.69685]
[1778042793294,35.88,81319.48,2.0,0.58192,0.00024,17.70041]
[1778042795365,35.88,81315.49,2.0,0.58096,0.00024,17.70844]
[1778042800382,35.88,81313.44,2.0,0.58048,0.00024,17.71247]
[1778042802424,35.88,81312.42,2.0,0.58024,0.00024,17.71446]
[1778042802838,35.88,81311.86,2.0,0.5801,0.00024,17.71556]
[1778042802879,35.88,81311.86,2.0,0.5801,0.00024,17.71556]
[1778042802898,35.88,81311.86,2.0,0.5801,0.00024,17.71556]
[1778042802939,35.88,81311.86,2.0,0.5801,0.00024,17.71556]
[1778042803098,35.88,81311.86,2.0,0.5801,0.00024,17.71556]
[1778042803120,35.88,81311.86,2.0,0.5801,0.00024,17.71556]
[1778042803424,35.88,81298.5,2.0,0.57689,0.00024,17.74148]
[1778042805160,35.87,81302.27,2.0,0.5778,0.00024,17.73425]
[1778042806093,35.87,81302.27,2.0,0.5778,0.00024,17.73425]
[1778042806416,35.87,81312.38,2.0,0.58024,0.00024,17.71446]
[1778042811439,35.87,81312.58,2.0,0.58029,0.00024,17.71397]
[1778042816383,35.86,81316.19,2.0,0.58117,0.00024,17.70665]
[1778042818674,35.86,81317.59,2.0,0.58151,0.00024,17.70378]
[1778042819197,35.86,81317.59,2.0,0.58151,0.00024,17.70378]
[1778042819225,35.86,81317.59,2.0,0.58151,0.00024,17.70378]
[1778042819374,35.86,81317.59,2.0,0.58151,0.00024,17.70378]
[1778042819410,35.86,81317.59,2.0,0.58151,0.00024,17.70378]
[1778042819422,35.86,81328.37,2.0,0.5841,0.00024,17.68157]
[1778042819573,35.86,81328.37,2.0,0.5841,0.00024,17.68157]
[1778042819591,35.86,81328.37,2.0,0.5841,0.00024,17.68157]
[1778042819625,35.86,81328.37,2.0,0.5841,0.00024,17.68157]
[1778042819777,35.86,81328.37,2.0,0.5841,0.00024,17.68157]
[1778042820266,35.86,81328.37,2.0,0.58411,0.00024,17.68155]
[1778042821272,35.86,81337.41,2.0,0.58627,0.00024,17.66236]
[1778042822280,35.86,81338.73,2.0,0.58659,0.00024,17.65951]
[1778042823057,35.86,81338.73,2.0,0.58659,0.00024,17.65951]
[1778042823092,35.86,81338.73,2.0,0.58659,0.00024,17.65951]
[1778042823255,35.86,81338.73,2.0,0.58659,0.00024,17.65951]
[1778042823272,35.86,81338.73,2.0,0.58659,0.00024,17.65951]
[1778042823343,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042823525,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042823538,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042823773,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042823808,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042823973,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042823989,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042824173,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042824197,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042824398,35.86,81338.58,2.0,0.58656,0.00024,17.65979]
[1778042824400,35.85,81339.24,2.0,0.58672,0.00024,17.65831]
[1778042824648,35.85,81339.24,2.0,0.58672,0.00024,17.65831]
[1778042824675,35.85,81339.24,2.0,0.58672,0.00024,17.65831]
[1778042824873,35.85,81339.24,2.0,0.58672,0.00024,17.65831]
[1778042824883,35.85,81339.24,2.0,0.58672,0.00024,17.65831]
[1778042825123,35.85,81339.24,2.0,0.58672,0.00024,17.65831]
[1778042825152,35.85,81339.24,2.0,0.58672,0.00024,17.65831]
[1778042825323,35.85,81339.24,2.0,0.58672,0.00024,17.65831]
[1778042825357,35.85,81339.24,2.0,0.58672,0.00024,17.65831]
[1778042825405,35.85,81339.2,2.0,0.58672,0.00024,17.65835]
[1778042825473,35.85,81339.2,2.0,0.58672,0.00024,17.65835]
[1778042825506,35.85,81339.2,2.0,0.58672,0.00024,17.65835]
[1778042825811,35.85,81339.2,2.0,0.58672,0.00024,17.65835]
[1778042826307,35.85,81339.2,2.0,0.58672,0.00024,17.6583]
[1778042829432,35.84,81344.42,2.0,0.58799,0.00024,17.64677]
[1778042830271,35.84,81344.42,2.0,0.58799,0.00024,17.64677]
[1778042830373,35.84,81346.68,2.0,0.58853,0.00024,17.64179]
[1778042833362,35.84,81347.83,2.0,0.5888,0.00024,17.63927]
[1778042835447,35.84,81352.0,2.0,0.5898,0.00024,17.62999]
[1778042840476,35.85,81352.25,2.0,0.58985,0.00024,17.62951]
[1778042842478,35.85,81356.0,2.0,0.59074,0.00024,17.62107]
[1778042847508,35.85,81356.01,2.0,0.59073,0.00024,17.62117]
[1778042850797,35.86,81356.84,2.0,0.59093,0.00024,17.61935]
[1778042850850,35.86,81356.84,2.0,0.59093,0.00024,17.61935]
[1778042851461,35.86,81358.08,2.0,0.59124,0.00024,17.61089]
[1778042852351,35.86,81368.99,2.0,0.59385,0.00024,17.58562]
[1778042852830,35.86,81368.99,2.0,0.59385,0.00024,17.58562]
[1778042853402,35.86,81370.15,2.0,0.59412,0.00024,17.58291]
[1778042857381,35.86,81373.96,2.0,0.59502,0.00024,17.57399]
[1778042862388,35.87,81376.79,2.0,0.59568,0.00024,17.56734]
[1778042864408,35.87,81384.34,2.0,0.59747,0.00024,17.54914]
[1778042866434,35.88,81387.76,2.0,0.59828,0.00024,17.54082]
[1778042871462,35.88,81389.52,2.0,0.59868,0.00024,17.53664]
[1778042874508,35.88,81392.58,2.0,0.59942,0.00024,17.52892]
[1778042875472,35.88,81395.64,2.0,0.60015,0.00024,17.52121]
[1778042878446,35.87,81398.51,2.0,0.60084,0.00024,17.51385]
[1778042879798,35.87,81398.54,2.0,0.60085,0.00024,17.51374]
[1778042880476,35.87,81398.57,2.0,0.60086,0.00024,17.51363]
[1778042880551,35.87,81398.57,2.0,0.60086,0.00024,17.51363]
[1778042881461,35.87,81405.78,2.0,0.60257,0.00024,17.49516]
[1778042881640,35.87,81405.78,2.0,0.60257,0.00024,17.49516]
[1778042882486,35.87,81413.1,2.0,0.60431,0.00024,17.47604]
[1778042882847,35.87,81417.52,2.0,0.60536,0.00024,17.46437]
[1778042884404,35.89,81418.0,2.0,0.60541,0.00024,17.46376]
[1778042886872,35.9,81419.91,2.0,0.60583,0.00024,17.45906]
[1778042887129,35.9,81422.22,2.0,0.60637,0.00024,17.45298]
[1778042889053,35.9,81422.22,2.0,0.60637,0.00024,17.45298]
[1778042889066,35.9,81421.82,2.0,0.60628,0.00024,17.45406]
[1778042892460,35.9,81422.38,2.0,0.60642,0.00024,17.4525]
[1778042892772,35.9,81422.16,2.0,0.60637,0.00024,17.45306]
[1778042893779,35.9,81425.8,2.0,0.60723,0.00024,17.44324]
[1778042896125,35.9,81425.84,2.0,0.60723,0.00024,17.44316]
[1778042896349,35.9,81425.84,2.0,0.60723,0.00024,17.44322]
[1778042902168,35.91,81424.35,2.0,0.60686,0.00024,17.44744]
[1778042904295,35.91,81428.93,2.0,0.60793,0.00024,17.43527]
[1778042908054,35.92,81429.5,2.0,0.60805,0.00024,17.4339]
[1778042908187,35.92,81427.84,2.0,0.60765,0.00024,17.43846]
[1778042912941,35.93,81422.79,2.0,0.60647,0.00024,17.44663]
[1778042918983,35.94,81422.2,2.0,0.6063,0.00024,17.44851]
[1778042920214,35.94,81422.2,2.0,0.6063,0.00024,17.44851]
[1778042920298,35.94,81422.2,2.0,0.6063,0.00024,17.44851]
[1778042920351,35.94,81416.9,2.0,0.60505,0.00024,17.46263]
[1778042923212,35.94,81414.9,2.0,0.60458,0.00024,17.46783]
[1778042923246,35.94,81415.05,2.0,0.60462,0.00024,17.4674]
[1778042927236,35.93,81416.93,2.0,0.60507,0.00024,17.46235]
[1778042927325,35.93,81420.52,2.0,0.60592,0.00024,17.4528]
[1778042933081,35.94,81417.9,2.0,0.60529,0.00024,17.45994]
[1778042935375,35.94,81426.06,2.0,0.60722,0.00024,17.43808]
[1778042937109,35.94,81432.6,2.0,0.60875,0.00024,17.42041]
[1778042939595,35.94,81430.07,2.0,0.60815,0.00024,17.42737]
[1778042940130,35.94,81427.62,2.0,0.60757,0.00024,17.43408]
[1778042941138,35.94,81423.17,2.0,0.60651,0.00024,17.44611]
[1778042942149,35.95,81419.54,2.0,0.60565,0.00024,17.45584]
[1778042943463,35.95,81419.54,2.0,0.60565,0.00024,17.45584]
[1778042943551,35.95,81424.53,2.0,0.60683,0.00024,17.44257]
[1778042944087,35.95,81424.53,2.0,0.60683,0.00024,17.44257]
[1778042944164,35.95,81424.53,2.0,0.60682,0.00024,17.44262]
[1778042948440,35.95,81424.5,2.0,0.6068,0.00024,17.44286]
[1778042948541,35.96,81425.04,2.0,0.60692,0.00024,17.44147]
[1778042954228,35.97,81425.59,2.0,0.60703,0.00024,17.44032]
[1778042959263,35.97,81424.65,2.0,0.60678,0.00024,17.44313]
[1778042964299,35.98,81422.45,2.0,0.60624,0.00024,17.44929]
[1778042970348,35.99,81422.88,2.0,0.60632,0.00024,17.44847]
[1778042976383,36.0,81424.02,2.0,0.60659,0.00024,17.44003]
[1778042981418,36.01,81424.36,2.0,0.60665,0.00024,17.43941]
[1778042987460,36.02,81426.54,2.0,0.60713,0.00024,17.43391]
[1778042992495,36.03,81427.39,2.0,0.60731,0.00024,17.43191]
[1778042997531,36.04,81429.18,2.0,0.6077,0.00024,17.42738]
[1778042998539,36.04,81434.04,2.0,0.60885,0.00023,17.41417]
[1778042999546,36.04,81439.99,2.0,0.61024,0.00023,17.39789]
[1778043000352,36.04,81439.99,2.0,0.61024,0.00023,17.39789]
[1778043000405,36.04,81439.99,2.0,0.61024,0.00023,17.39789]
[1778043000553,36.04,81438.62,2.0,0.60991,0.00023,17.40175]
[1778043001559,36.05,81442.56,2.0,0.61083,0.00023,17.39092]
[1778043003500,36.07,81443.07,2.0,0.61088,0.00023,17.39035]
[1778043003602,36.09,81445.59,2.0,0.61141,0.00023,17.38417]
[1778043008608,36.13,81448.42,2.0,0.61198,0.00023,17.37743]
[1778043014243,36.13,81449.99,2.0,0.61232,0.00023,17.37335]
[1778043014400,36.13,81449.99,2.0,0.61232,0.00023,17.37335]
[1778043014476,36.14,81450.54,2.0,0.61244,0.00023,17.37196]
[1778043017239,36.14,81451.75,2.0,0.61271,0.00023,17.36863]
[1778043017336,36.14,81452.88,2.0,0.61298,0.00023,17.36542]
[1778043021510,36.14,81454.08,2.0,0.61326,0.00023,17.36201]
[1778043021648,36.14,81454.08,2.0,0.61326,0.00023,17.36201]
[1778043021514,36.14,81453.16,2.0,0.61305,0.00023,17.36461]
[1778043022361,36.16,81432.79,2.0,0.60822,0.00023,17.42175]
[1778043023716,36.16,81428.22,2.0,0.60715,0.00023,17.43401]
[1778043026146,36.16,81425.47,2.0,0.60651,0.00023,17.44126]
[1778043026399,36.16,81426.41,2.0,0.60674,0.00023,17.43871]
[1778043031772,36.15,81424.87,2.0,0.60642,0.00023,17.43688]
[1778043035800,36.15,81421.66,2.0,0.60568,0.00023,17.44521]
[1778043039050,36.14,81423.09,2.0,0.60603,0.00023,17.44134]
[1778043039600,36.14,81428.03,2.0,0.60719,0.00023,17.42809]
[1778043041057,36.14,81428.03,2.0,0.60719,0.00023,17.42809]
[1778043041487,36.14,81435.58,2.0,0.60896,0.00023,17.40778]
[1778043045572,36.15,81434.81,2.0,0.60877,0.00023,17.40999]
[1778043045665,36.15,81436.24,2.0,0.60909,0.00023,17.40621]
[1778043050667,36.15,81436.4,2.0,0.60912,0.00023,17.40596]
[1778043051033,36.16,81435.94,2.0,0.609,0.00023,17.40727]
[1778043051570,36.16,81436.16,2.0,0.60905,0.00023,17.4068]
[1778043053033,36.16,81437.52,2.0,0.60937,0.00023,17.40307]
[1778043053134,36.16,81439.17,2.0,0.60975,0.00023,17.39853]
[1778043057956,36.16,81444.48,2.0,0.611,0.00023,17.38382]
[1778043059975,36.16,81438.6,2.0,0.60963,0.00023,17.40002]
[1778043061894,36.16,81438.6,2.0,0.60962,0.00023,17.40009]
[1778043062099,36.16,81438.18,2.0,0.60952,0.00023,17.40131]
[1778043068026,36.17,81437.35,2.0,0.60929,0.00023,17.40395]
[1778043072565,36.18,81436.17,2.0,0.60901,0.00023,17.40729]
[1778043072624,36.18,81432.33,2.0,0.60809,0.00023,17.41788]
[1778043072798,36.18,81432.33,2.0,0.60809,0.00023,17.41788]
[1778043073061,36.18,81431.95,2.0,0.608,0.00023,17.4189]
[1778043074598,36.18,81424.65,2.0,0.60629,0.00023,17.43853]
[1778043074934,36.18,81424.65,2.0,0.60629,0.00023,17.43853]
[1778043075123,36.18,81424.65,2.0,0.60629,0.00023,17.43853]
[1778043075212,36.18,81422.74,2.0,0.60583,0.00023,17.44363]
[1778043076116,36.18,81418.38,2.0,0.60481,0.00023,17.45505]
[1778043077232,36.18,81418.38,2.0,0.60481,0.00023,17.45505]
[1778043077318,36.18,81418.5,2.0,0.60484,0.00023,17.45471]
[1778043078662,36.18,81418.5,2.0,0.60484,0.00023,17.45471]
[1778043080110,36.18,81414.98,2.0,0.60403,0.00023,17.46375]
[1778043085146,36.17,81415.81,2.0,0.60424,0.00023,17.46136]
[1778043090206,36.16,81415.68,2.0,0.60423,0.00024,17.46146]
[1778043091750,36.16,81415.68,2.0,0.60423,0.00024,17.46146]
[1778043091890,36.16,81415.68,2.0,0.60423,0.00024,17.46146]
[1778043092655,36.16,81415.2,2.0,0.60415,0.00024,17.45695]
[1778043092700,36.16,81391.49,2.0,0.59857,0.00024,17.51687]
[1778043092930,36.16,81391.49,2.0,0.59857,0.00024,17.51687]
[1778043093323,36.16,81391.49,2.0,0.59857,0.00024,17.51687]
[1778043093334,36.16,81391.49,2.0,0.59857,0.00024,17.51687]
[1778043093610,36.16,81391.49,2.0,0.59857,0.00024,17.51687]
[1778043093632,36.16,81385.13,2.0,0.59706,0.00024,17.53235]
[1778043093903,36.16,81385.13,2.0,0.59706,0.00024,17.53235]
[1778043093921,36.16,81385.13,2.0,0.59706,0.00024,17.53235]
[1778043094098,36.16,81385.13,2.0,0.59706,0.00024,17.53235]
[1778043094417,36.16,81385.13,2.0,0.59706,0.00024,17.53235]
[1778043094630,36.16,81384.32,2.0,0.59688,0.00024,17.53427]
[1778043095498,36.16,81384.32,2.0,0.59688,0.00024,17.53427]
[1778043095599,36.16,81382.94,2.0,0.59655,0.00024,17.53754]
[1778043096408,36.16,81382.94,2.0,0.59655,0.00024,17.53754]
[1778043096416,36.16,81382.94,2.0,0.59655,0.00024,17.53754]
[1778043096448,36.16,81382.94,2.0,0.59655,0.00024,17.53754]
[1778043096709,36.16,81382.94,2.0,0.59655,0.00024,17.53754]
[1778043096770,36.16,81384.69,2.0,0.59696,0.00024,17.53336]
[1778043096924,36.16,81384.69,2.0,0.59696,0.00024,17.53336]
[1778043097008,36.16,81384.69,2.0,0.59696,0.00024,17.53336]
[1778043099511,36.16,81383.71,2.0,0.59673,0.00024,17.53576]
[1778043099769,36.16,81379.46,2.0,0.59572,0.00024,17.54598]
[1778043105004,36.17,81380.63,2.0,0.59598,0.00024,17.54332]
[1778043105040,36.17,81380.63,2.0,0.59598,0.00024,17.54332]
[1778043105165,36.17,81380.63,2.0,0.59598,0.00024,17.54332]
[1778043105551,36.17,81380.63,2.0,0.59598,0.00024,17.54332]
[1778043105644,36.17,81380.63,2.0,0.59598,0.00024,17.54332]
[1778043105673,36.17,81380.63,2.0,0.59598,0.00024,17.54332]
[1778043105748,36.17,81371.97,2.0,0.59393,0.00024,17.56379]
[1778043105848,36.17,81371.97,2.0,0.59393,0.00024,17.56379]
[1778043105883,36.17,81371.97,2.0,0.59393,0.00024,17.56379]
[1778043106076,36.17,81371.97,2.0,0.59393,0.00024,17.56379]
[1778043106094,36.17,81371.97,2.0,0.59393,0.00024,17.56379]
[1778043106278,36.17,81371.97,2.0,0.59393,0.00024,17.56379]
[1778043106306,36.17,81371.97,2.0,0.59393,0.00024,17.56379]
[1778043106473,36.17,81371.97,2.0,0.59393,0.00024,17.56379]
[1778043106754,36.17,81367.1,2.0,0.59278,0.00024,17.57509]
[1778043107660,36.17,81367.1,2.0,0.59278,0.00024,17.57509]
[1778043107776,36.17,81366.3,2.0,0.59259,0.00024,17.57695]
[1778043108641,36.17,81366.3,2.0,0.59259,0.00024,17.57695]
[1778043108684,36.17,81366.4,2.0,0.59261,0.00024,17.57672]
[1778043108940,36.17,81366.4,2.0,0.59261,0.00024,17.57672]
[1778043109233,36.17,81366.4,2.0,0.59261,0.00024,17.57672]
[1778043109314,36.17,81366.4,2.0,0.59261,0.00024,17.57672]
[1778043109617,36.17,81366.4,2.0,0.59261,0.00024,17.57672]
[1778043109758,36.17,81366.4,2.0,0.59261,0.00024,17.57672]
[1778043109784,36.17,81344.8,2.0,0.58748,0.00024,17.62492]
[1778043109817,36.17,81344.8,2.0,0.58748,0.00024,17.62492]
[1778043109960,36.17,81344.8,2.0,0.58748,0.00024,17.62492]
[1778043110092,36.17,81344.8,2.0,0.58748,0.00024,17.62492]
[1778043110190,36.17,81344.8,2.0,0.58748,0.00024,17.62492]
[1778043110284,36.17,81344.8,2.0,0.58748,0.00024,17.62492]
[1778043110344,36.17,81344.8,2.0,0.58748,0.00024,17.62492]
[1778043110400,36.17,81344.8,2.0,0.58748,0.00024,17.62492]
[1778043110432,36.17,81344.8,2.0,0.58748,0.00024,17.62492]
[1778043110654,36.17,81336.59,2.0,0.58553,0.00024,17.64246]
[1778043112384,36.17,81336.59,2.0,0.58553,0.00024,17.64246]
[1778043112410,36.17,81336.59,2.0,0.58553,0.00024,17.64246]
[1778043112447,36.17,81336.59,2.0,0.58553,0.00024,17.64246]
[1778043112723,36.17,81343.34,2.0,0.58714,0.00024,17.62797]
[1778043115565,36.17,81346.09,2.0,0.5878,0.00024,17.62201]
[1778043115590,36.17,81327.0,2.0,0.58325,0.00024,17.66231]
[1778043115827,36.17,81327.0,2.0,0.58325,0.00024,17.66231]
[1778043116064,36.17,81327.0,2.0,0.58325,0.00024,17.66231]
[1778043116486,36.17,81327.0,2.0,0.58325,0.00024,17.66231]
[1778043116768,36.17,81306.12,2.0,0.57827,0.00024,17.70373]
[1778043117868,36.17,81306.12,2.0,0.57827,0.00024,17.70373]
[1778043117898,36.17,81306.12,2.0,0.57827,0.00024,17.70373]
[1778043118418,36.16,81305.08,2.0,0.57803,0.00024,17.70571]
[1778043119974,36.16,81305.0,2.0,0.57801,0.00024,17.70585]
[1778043120001,36.16,81305.0,2.0,0.57801,0.00024,17.70585]
[1778043120825,36.16,81305.0,2.0,0.57801,0.00024,17.70585]
[1778043120881,36.16,81305.0,2.0,0.57801,0.00024,17.70585]
[1778043120430,36.16,81302.83,2.0,0.57749,0.00024,17.70998]
[1778043121141,36.16,81302.83,2.0,0.57749,0.00024,17.70998]
[1778043121373,36.16,81302.83,2.0,0.57749,0.00024,17.70998]
[1778043121527,36.16,81302.83,2.0,0.57749,0.00024,17.70998]
[1778043121554,36.16,81302.83,2.0,0.57749,0.00024,17.70998]
[1778043121620,36.16,81302.83,2.0,0.57749,0.00024,17.70998]
[1778043121751,36.16,81302.83,2.0,0.57749,0.00024,17.70998]
[1778043121788,36.16,81302.83,2.0,0.57749,0.00024,17.70998]
[1778043121721,36.16,81279.64,2.0,0.57194,0.00024,17.75225]
[1778043121900,36.16,81279.64,2.0,0.57194,0.00024,17.75225]
[1778043122448,36.16,81279.64,2.0,0.57194,0.00024,17.75225]
[1778043123452,36.16,81269.35,2.0,0.56946,0.00024,17.76992]
[1778043123907,36.16,81269.35,2.0,0.56946,0.00024,17.76992]
[1778043124479,36.14,81268.33,2.0,0.56925,0.00024,17.77138]
[1778043125984,36.14,81268.33,2.0,0.56925,0.00024,17.77136]
[1778043126767,36.14,81264.33,2.0,0.5683,0.00024,17.77797]
[1778043131801,36.13,81264.54,2.0,0.56836,0.00024,17.77752]
[1778043131757,36.13,81268.25,2.0,0.56926,0.00024,17.7713]
[1778043132744,36.13,81274.09,2.0,0.57067,0.00024,17.76136]
[1778043133816,36.13,81274.09,2.0,0.57067,0.00024,17.76136]
[1778043133706,36.12,81277.63,2.0,0.57152,0.00024,17.75522]
[1778043134722,36.12,81280.87,2.0,0.5723,0.00024,17.74953]
[1778043135594,36.12,81287.67,2.0,0.57393,0.00024,17.7374]
[1778043137552,36.12,81293.44,2.0,0.57532,0.00024,17.72685]
[1778043139582,36.12,81292.92,2.0,0.5752,0.00024,17.72779]
[1778043139763,36.12,81293.08,2.0,0.57524,0.00024,17.72748]
[1778043141787,36.12,81296.75,2.0,0.57612,0.00024,17.72066]
[1778043146790,36.12,81297.57,2.0,0.57632,0.00024,17.71909]
[1778043148731,36.11,81293.62,2.0,0.57538,0.00024,17.72639]
[1778043153741,36.11,81294.75,2.0,0.57568,0.00024,17.71862]
[1778043153811,36.11,81288.82,2.0,0.57425,0.00024,17.72948]
[1778043155730,36.11,81294.33,2.0,0.57558,0.00024,17.71935]
[1778043157079,36.11,81294.68,2.0,0.57566,0.00024,17.7187]
[1778043157246,36.11,81294.68,2.0,0.57566,0.00024,17.7187]
[1778043157738,36.11,81294.68,2.0,0.57566,0.00024,17.7187]
[1778043157784,36.11,81294.68,2.0,0.57566,0.00024,17.7187]
[1778043157806,36.11,81264.54,2.0,0.56842,0.00024,17.77159]
[1778043158145,36.11,81264.54,2.0,0.56842,0.00024,17.77159]
[1778043158218,36.11,81264.54,2.0,0.56842,0.00024,17.77159]
[1778043158701,36.11,81264.54,2.0,0.56842,0.00024,17.7716]
[1778043159845,36.11,81264.54,2.0,0.56842,0.00024,17.7716]
[1778043159881,36.11,81264.54,2.0,0.56842,0.00024,17.7716]
[1778043159710,36.11,81258.63,2.0,0.567,0.00024,17.78128]
[1778043160568,36.11,81258.63,2.0,0.567,0.00024,17.78128]
[1778043160717,36.11,81258.34,2.0,0.56693,0.00024,17.78174]
[1778043165750,36.1,81257.4,2.0,0.56671,0.00024,17.78324]
[1778043166765,36.1,81261.09,2.0,0.5676,0.00024,17.77724]
[1778043167280,36.1,81261.09,2.0,0.5676,0.00024,17.77724]
[1778043167572,36.1,81261.09,2.0,0.5676,0.00024,17.77724]
[1778043167766,36.1,81262.04,2.0,0.56782,0.00024,17.77568]
[1778043168771,36.1,81251.97,2.0,0.5654,0.00024,17.79189]
[1778043168929,36.1,81251.97,2.0,0.5654,0.00024,17.79189]
[1778043169779,36.1,81249.29,2.0,0.56475,0.00024,17.79608]
[1778043172274,36.1,81247.64,2.0,0.56436,0.00024,17.79861]
[1778043172406,36.1,81247.64,2.0,0.56436,0.00024,17.79861]
[1778043172421,36.1,81247.64,2.0,0.56436,0.00024,17.79861]
[1778043172470,36.1,81247.64,2.0,0.56436,0.00024,17.79861]
[1778043172518,36.1,81247.64,2.0,0.56436,0.00024,17.79861]
[1778043172592,36.1,81247.64,2.0,0.56436,0.00024,17.79861]
[1778043172880,36.1,81229.58,2.0,0.56,0.00024,17.82548]
[1778043173135,36.1,81229.58,2.0,0.56,0.00024,17.82548]
[1778043173176,36.1,81229.58,2.0,0.56,0.00024,17.82548]
[1778043173824,36.1,81229.58,2.0,0.56,0.00024,17.82548]
[1778043174827,36.1,81228.11,2.0,0.55965,0.00024,17.82757]
[1778043175533,36.1,81228.11,2.0,0.55965,0.00024,17.82757]
[1778043175572,36.1,81228.11,2.0,0.55965,0.00024,17.82757]
[1778043175903,36.1,81228.11,2.0,0.55965,0.00024,17.82757]
[1778043175841,36.1,81228.98,2.0,0.55986,0.00024,17.82633]
[1778043175945,36.1,81228.98,2.0,0.55986,0.00024,17.82633]
[1778043176177,36.1,81228.98,2.0,0.55986,0.00024,17.82633]
[1778043176214,36.1,81228.98,2.0,0.55986,0.00024,17.82633]
[1778043176843,36.1,81233.85,2.0,0.56103,0.00024,17.81931]
[1778043178220,36.07,81234.03,2.0,0.56111,0.00024,17.81878]
[1778043178252,36.07,81234.03,2.0,0.56111,0.00024,17.81878]
[1778043178646,36.07,81234.03,2.0,0.56111,0.00024,17.81878]
[1778043178856,36.04,81234.26,2.0,0.56121,0.00024,17.81818]
[1778043181876,36.04,81241.53,2.0,0.56298,0.00024,17.80727]
[1778043182284,36.04,81241.53,2.0,0.56298,0.00024,17.80727]
[1778043182349,36.04,81241.53,2.0,0.56298,0.00024,17.80727]
[1778043182724,36.04,81241.53,2.0,0.56298,0.00024,17.80727]
[1778043182913,36.04,81241.53,2.0,0.56298,0.00024,17.80727]
[1778043182916,36.03,81256.95,2.0,0.56671,0.00024,17.78312]
[1778043183559,36.03,81256.95,2.0,0.56671,0.00024,17.78312]
[1778043183588,36.03,81256.95,2.0,0.56671,0.00024,17.78312]
[1778043183891,36.03,81256.93,2.0,0.56671,0.00024,17.78313]
[1778043184897,36.03,81261.1,2.0,0.56772,0.00024,17.77632]
[1778043185905,36.03,81264.36,2.0,0.5685,0.00024,17.77092]
[1778043186571,36.03,81264.36,2.0,0.5685,0.00024,17.77092]
[1778043186911,36.03,81264.4,2.0,0.56851,0.00024,17.77084]
[1778043188926,36.03,81261.25,2.0,0.56776,0.00024,17.77603]
[1778043190940,36.03,81257.79,2.0,0.56693,0.00024,17.78165]
[1778043195391,36.02,81265.95,2.0,0.5689,0.00024,17.76814]
[1778043196664,36.02,81277.54,2.0,0.5717,0.00024,17.74826]
[1778043197319,36.02,81277.54,2.0,0.5717,0.00024,17.74826]
[1778043197843,36.02,81272.69,2.0,0.57053,0.00024,17.75666]
[1778043200859,36.01,81277.55,2.0,0.57171,0.00024,17.74818]
[1778043204906,36.01,81280.96,2.0,0.57254,0.00024,17.74212]
[1778043208946,36.01,81287.76,2.0,0.57418,0.00024,17.72985]
[1778043209908,36.01,81292.35,2.0,0.57529,0.00024,17.72143]
[1778043211102,36.01,81293.59,2.0,0.57559,0.00024,17.71912]
[1778043211185,36.01,81294.17,2.0,0.57575,0.00024,17.71242]
[1778043216963,36.0,81295.12,2.0,0.57598,0.00024,17.71062]
[1778043222043,36.0,81297.51,2.0,0.57656,0.00024,17.70611]
[1778043225765,36.0,81298.5,2.0,0.5768,0.00024,17.70423]
[1778043225808,36.0,81298.5,2.0,0.5768,0.00024,17.70423]
[1778043225904,36.0,81299.73,2.0,0.57709,0.00024,17.7019]
[1778043226942,36.0,81304.24,2.0,0.57818,0.00024,17.69327]
[1778043227894,36.0,81308.84,2.0,0.57928,0.00024,17.68435]
[1778043232912,36.0,81305.91,2.0,0.57858,0.00024,17.69006]
[1778043237941,36.0,81303.64,2.0,0.57803,0.00024,17.69446]
[1778043241026,36.0,81306.71,2.0,0.57877,0.00024,17.68856]
[1778043246054,36.01,81303.87,2.0,0.57808,0.00024,17.69409]
[1778043251059,36.01,81301.07,2.0,0.5774,0.00024,17.69948]
[1778043256059,36.01,81298.59,2.0,0.5768,0.00024,17.70423]
[1778043261062,36.01,81296.76,2.0,0.57636,0.00024,17.70771]
[1778043266064,36.02,81295.45,2.0,0.57604,0.00024,17.7102]
[1778043271073,36.02,81293.87,2.0,0.57565,0.00024,17.71318]
[1778043276082,36.02,81295.48,2.0,0.57606,0.00024,17.7046]
[1778043278949,36.02,81298.84,2.0,0.57686,0.00024,17.69831]
[1778043283972,36.02,81299.99,2.0,0.57713,0.00024,17.69616]
[1778043285945,36.03,81305.04,2.0,0.57834,0.00024,17.68653]
[1778043290033,36.03,81308.08,2.0,0.57907,0.00024,17.68065]
[1778043292928,36.03,81309.73,2.0,0.57947,0.00024,17.67743]
[1778043293027,36.03,81314.73,2.0,0.58067,0.00024,17.66756]
[1778043295011,36.03,81319.23,2.0,0.58175,0.00024,17.65853]
[1778043295525,36.03,81319.23,2.0,0.58175,0.00024,17.65853]
[1778043296035,36.03,81322.19,2.0,0.58246,0.00024,17.65252]
[1778043297980,36.03,81323.41,2.0,0.58275,0.00024,17.65001]
[1778043301057,36.02,81317.15,2.0,0.58126,0.00024,17.66263]
[1778043306069,36.02,81315.35,2.0,0.58083,0.00024,17.6662]
[1778043311086,36.02,81313.22,2.0,0.58032,0.00024,17.6704]
[1778043313505,36.02,81311.48,2.0,0.57991,0.00024,17.67383]
[1778043313519,36.02,81311.48,2.0,0.57991,0.00024,17.67383]
[1778043313748,36.02,81311.48,2.0,0.57991,0.00024,17.67383]
[1778043313769,36.02,81311.48,2.0,0.57991,0.00024,17.67383]
[1778043313948,36.02,81311.48,2.0,0.57991,0.00024,17.67383]
[1778043313974,36.02,81311.48,2.0,0.57991,0.00024,17.67383]
[1778043314076,36.02,81307.94,2.0,0.57906,0.00024,17.68076]
[1778043315525,36.02,81306.14,2.0,0.57863,0.00024,17.68425]
[1778043316001,36.02,81305.59,2.0,0.57849,0.00024,17.68532]
[1778043317999,36.02,81309.77,2.0,0.5795,0.00024,17.6772]
[1778043323019,36.02,81311.74,2.0,0.57997,0.00024,17.67333]
[1778043323003,36.02,81307.81,2.0,0.57902,0.00024,17.68103]
[1778043328004,36.02,81308.77,2.0,0.57925,0.00024,17.67917]
[1778043333010,36.02,81309.18,2.0,0.57937,0.00024,17.67276]
[1778043338023,36.02,81306.71,2.0,0.57877,0.00024,17.6776]
[1778043340130,36.02,81303.22,2.0,0.57793,0.00024,17.68435]
[1778043341067,36.02,81297.27,2.0,0.5765,0.00024,17.69565]
[1778043344004,36.03,81293.37,2.0,0.57556,0.00024,17.70297]
[1778043345121,36.03,81293.37,2.0,0.57556,0.00024,17.70298]
[1778043346085,36.03,81293.62,2.0,0.57562,0.00024,17.70251]
[1778043351102,36.02,81293.61,2.0,0.57562,0.00024,17.70249]
[1778043355129,36.02,81297.07,2.0,0.57646,0.00024,17.69597]
[1778043360140,36.02,81297.13,2.0,0.57648,0.00024,17.6958]
[1778043361912,36.02,81296.59,2.0,0.57635,0.00024,17.69681]
[1778043361949,36.02,81296.59,2.0,0.57635,0.00024,17.69681]
[1778043361960,36.02,81296.59,2.0,0.57635,0.00024,17.69681]
[1778043361999,36.02,81296.64,2.0,0.57637,0.00024,17.6967]
[1778043362183,36.02,81296.64,2.0,0.57637,0.00024,17.6967]
[1778043367761,36.01,81294.09,2.0,0.57576,0.00024,17.70139]
[1778043367866,36.01,81294.09,2.0,0.57576,0.00024,17.70139]
[1778043370151,36.01,81290.84,2.0,0.57498,0.00024,17.70736]
[1778043372121,36.01,81287.27,2.0,0.57413,0.00024,17.71388]
[1778043375719,36.01,81285.38,2.0,0.57367,0.00024,17.71729]
[1778043375979,36.01,81285.38,2.0,0.57367,0.00024,17.71729]
[1778043376073,36.01,81296.78,2.0,0.57642,0.00024,17.69627]
[1778043377097,36.0,81304.57,2.0,0.57829,0.00024,17.68143]
[1778043377882,36.0,81304.57,2.0,0.57829,0.00024,17.68143]
[1778043377899,36.0,81304.57,2.0,0.57829,0.00024,17.68143]
[1778043378048,36.0,81304.57,2.0,0.57829,0.00024,17.68143]
[1778043378077,36.0,81304.57,2.0,0.57829,0.00024,17.68143]
[1778043378134,36.0,81308.01,2.0,0.57912,0.00024,17.67475]
[1778043378248,36.0,81308.01,2.0,0.57912,0.00024,17.67475]
[1778043379876,36.0,81306.88,2.0,0.57885,0.00024,17.67695]
[1778043379893,36.0,81306.35,2.0,0.57872,0.00024,17.67799]
[1778043381868,36.01,81305.85,2.0,0.5786,0.00024,17.67897]
[1778043381880,36.01,81305.85,2.0,0.5786,0.00024,17.67897]
[1778043381887,36.01,81305.85,2.0,0.5786,0.00024,17.67897]
[1778043381933,36.01,81305.85,2.0,0.5786,0.00024,17.67897]
[1778043382017,36.01,81305.85,2.0,0.5786,0.00024,17.67897]
[1778043382071,36.01,81305.85,2.0,0.5786,0.00024,17.67897]
[1778043382097,36.01,81311.52,2.0,0.57996,0.00024,17.66789]
[1778043382331,36.01,81311.52,2.0,0.57996,0.00024,17.66789]
[1778043382368,36.01,81311.52,2.0,0.57996,0.00024,17.66789]
[1778043382523,36.01,81311.52,2.0,0.57996,0.00024,17.66789]
[1778043382546,36.01,81311.52,2.0,0.57996,0.00024,17.66789]
[1778043382775,36.01,81311.52,2.0,0.57996,0.00024,17.66789]
[1778043382815,36.01,81311.52,2.0,0.57996,0.00024,17.66789]
[1778043382972,36.01,81311.52,2.0,0.57996,0.00024,17.66789]
[1778043382991,36.01,81311.52,2.0,0.57996,0.00024,17.66789]
[1778043383087,36.01,81315.59,2.0,0.58094,0.00024,17.65981]
[1778043383247,36.01,81315.59,2.0,0.58094,0.00024,17.65981]
[1778043383264,36.01,81315.59,2.0,0.58094,0.00024,17.65981]
[1778043383448,36.01,81315.59,2.0,0.58094,0.00024,17.65981]
[1778043383477,36.01,81315.59,2.0,0.58094,0.00024,17.65981]
[1778043383748,36.01,81315.59,2.0,0.58094,0.00024,17.65981]
[1778043383773,36.01,81315.59,2.0,0.58094,0.00024,17.65981]
[1778043384048,36.01,81315.59,2.0,0.58094,0.00024,17.65981]
[1778043384069,36.01,81315.59,2.0,0.58094,0.00024,17.65981]
[1778043384139,36.01,81315.94,2.0,0.58102,0.00024,17.65911]
[1778043384248,36.01,81315.94,2.0,0.58102,0.00024,17.65911]
[1778043385659,36.01,81315.94,2.0,0.58102,0.00024,17.6591]
[1778043386047,36.01,81315.94,2.0,0.58102,0.00024,17.6591]
[1778043386075,36.01,81315.94,2.0,0.58102,0.00024,17.6591]
[1778043386085,36.01,81319.47,2.0,0.58187,0.00024,17.65199]
[1778043387697,36.01,81319.47,2.0,0.58187,0.00024,17.65198]
[1778043387974,36.0,81320.42,2.0,0.5821,0.00024,17.65005]
[1778043392425,36.0,81317.49,2.0,0.58142,0.00024,17.6503]
[1778043397460,36.0,81318.41,2.0,0.58165,0.00024,17.64842]
[1778043399910,36.0,81322.37,2.0,0.5826,0.00024,17.64036]
[1778043405516,36.0,81322.8,2.0,0.58271,0.00024,17.63943]
[1778043407446,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043407484,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043407734,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043407739,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043407741,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043407838,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043407899,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043407901,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043407938,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043408127,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043408149,36.0,81322.21,2.0,0.58257,0.00024,17.64063]
[1778043407940,36.0,81312.95,2.0,0.58034,0.00024,17.65927]
[1778043408348,36.0,81312.95,2.0,0.58034,0.00024,17.65927]
[1778043408350,36.0,81312.95,2.0,0.58034,0.00024,17.65927]
[1778043408538,36.0,81312.95,2.0,0.58034,0.00024,17.65927]
[1778043409409,36.0,81312.95,2.0,0.58034,0.00024,17.65927]
[1778043409440,36.0,81312.95,2.0,0.58034,0.00024,17.65927]
[1778043409654,36.0,81312.95,2.0,0.58034,0.00024,17.65927]
[1778043410123,36.0,81312.95,2.0,0.58034,0.00024,17.65927]
[1778043410171,36.0,81304.1,2.0,0.57822,0.00024,17.67659]
[1778043415586,36.0,81300.57,2.0,0.57736,0.00024,17.68343]
[1778043419615,36.01,81296.98,2.0,0.57649,0.00024,17.69028]
[1778043424649,36.01,81294.48,2.0,0.57588,0.00024,17.69503]
[1778043425656,36.01,81297.86,2.0,0.57669,0.00024,17.68866]
[1778043431698,36.01,81296.34,2.0,0.57633,0.00024,17.69148]
[1778043436733,36.01,81294.15,2.0,0.5758,0.00024,17.69563]
[1778043437309,36.01,81294.15,2.0,0.5758,0.00024,17.69563]
[1778043438136,36.01,81302.38,2.0,0.57778,0.00024,17.68011]
[1778043441171,36.01,81305.19,2.0,0.57845,0.00024,17.67471]
[1778043445207,36.01,81302.02,2.0,0.57769,0.00024,17.68082]
[1778043448127,36.01,81298.95,2.0,0.57695,0.00024,17.68667]
[1778043452143,36.01,81296.19,2.0,0.5763,0.00024,17.68627]
[1778043457153,36.02,81294.85,2.0,0.57598,0.00024,17.6888]
[1778043459703,36.02,81293.92,2.0,0.57575,0.00024,17.69055]
[1778043459970,36.02,81293.92,2.0,0.57575,0.00024,17.69055]
[1778043459986,36.02,81278.97,2.0,0.57215,0.00024,17.71765]
[1778043460460,36.02,81278.97,2.0,0.57215,0.00024,17.71765]
[1778043460638,36.02,81278.97,2.0,0.57215,0.00024,17.71765]
[1778043460668,36.02,81278.97,2.0,0.57215,0.00024,17.71765]
[1778043460742,36.02,81278.97,2.0,0.57215,0.00024,17.71765]
[1778043460835,36.02,81278.97,2.0,0.57215,0.00024,17.71765]
[1778043460979,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461283,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461286,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461296,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461324,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461360,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461372,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461386,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461615,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461654,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461830,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043461872,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043462028,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043462055,36.02,81264.07,2.0,0.56855,0.00024,17.74317]
[1778043462115,36.02,81258.78,2.0,0.56727,0.00024,17.7519]
[1778043462250,36.02,81258.78,2.0,0.56727,0.00024,17.7519]
[1778043463235,36.02,81258.78,2.0,0.56727,0.00024,17.7519]
[1778043463924,36.02,81257.97,2.0,0.56707,0.00024,17.75322]
[1778043464930,36.02,81254.25,2.0,0.56617,0.00024,17.75921]
[1778043468960,36.01,81250.74,2.0,0.56533,0.00024,17.76477]
[1778043470974,36.01,81246.67,2.0,0.56434,0.00024,17.77113]
[1778043472987,36.01,81242.85,2.0,0.56342,0.00024,17.77699]
[1778043477016,36.01,81246.64,2.0,0.56435,0.00024,17.77111]
[1778043483060,36.0,81244.24,2.0,0.56377,0.00024,17.77477]
[1778043488092,36.0,81246.4,2.0,0.5643,0.00024,17.77139]
[1778043490107,36.0,81250.65,2.0,0.56533,0.00024,17.7647]
[1778043495141,35.99,81254.29,2.0,0.56623,0.00024,17.75883]
[1778043496150,35.99,81258.44,2.0,0.56723,0.00024,17.7521]
[1778043501447,35.98,81260.1,2.0,0.56764,0.00024,17.74933]
[1778043507225,35.98,81260.24,2.0,0.56769,0.00024,17.74903]
[1778043512004,35.97,81258.08,2.0,0.56719,0.00024,17.7469]
[1778043512015,35.97,81258.08,2.0,0.56719,0.00024,17.7469]
[1778043512261,35.97,81258.93,2.0,0.56739,0.00024,17.7455]
[1778043513268,35.97,81263.61,2.0,0.56853,0.00024,17.73775]
[1778043514275,35.97,81267.03,2.0,0.56936,0.00024,17.73199]
[1778043515282,35.97,81270.35,2.0,0.57017,0.00024,17.72631]
[1778043518789,35.96,81272.16,2.0,0.57062,0.00024,17.72308]
[1778043519221,35.96,81272.95,2.0,0.57082,0.00024,17.72167]
[1778043524248,35.94,81274.26,2.0,0.57116,0.00024,17.71922]
[1778043527230,35.93,81277.42,2.0,0.57194,0.00024,17.71351]
[1778043530256,35.92,81280.93,2.0,0.57281,0.00024,17.70716]
[1778043535264,35.91,81281.45,2.0,0.57295,0.00024,17.70606]
[1778043540287,35.9,81281.69,2.0,0.57304,0.00024,17.70542]
[1778043545314,35.89,81281.94,2.0,0.57312,0.00024,17.70479]
[1778043549347,35.88,81285.78,2.0,0.57405,0.00024,17.69779]
[1778043551337,35.88,81290.4,2.0,0.57518,0.00024,17.68925]
[1778043556350,35.87,81289.51,2.0,0.57498,0.00024,17.69071]
[1778043561377,35.86,81291.95,2.0,0.5756,0.00024,17.68599]
[1778043566383,35.84,81289.75,2.0,0.57509,0.00024,17.68989]
[1778043571383,35.83,81288.25,2.0,0.57476,0.00024,17.68685]
[1778043576399,35.82,81288.46,2.0,0.57484,0.00024,17.68629]
[1778043581405,35.81,81288.07,2.0,0.57476,0.00024,17.68683]
[1778043586406,35.8,81287.05,2.0,0.57453,0.00024,17.68854]
[1778043591421,35.79,81286.37,2.0,0.57439,0.00024,17.68962]
[1778043596427,35.78,81286.34,2.0,0.5744,0.00024,17.68951]
[1778043601184,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043601390,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043601477,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043601535,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043601575,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043601749,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043601790,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043601950,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043601965,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043602148,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043602180,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043602374,35.77,81277.27,2.0,0.57222,0.00024,17.70575]
[1778043602245,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043602393,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043602573,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043602606,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043602778,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043602818,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043602998,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043603032,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043603206,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043603242,35.76,81276.66,2.0,0.57207,0.00024,17.7068]
[1778043603277,35.76,81274.86,2.0,0.57164,0.00024,17.70996]
[1778043603398,35.76,81274.86,2.0,0.57164,0.00024,17.70996]
[1778043604129,35.76,81274.86,2.0,0.57164,0.00024,17.70996]
[1778043604347,35.76,81277.28,2.0,0.57223,0.00024,17.70566]
[1778043609950,35.76,81278.19,2.0,0.57246,0.00024,17.70398]
[1778043614978,35.75,81275.74,2.0,0.57187,0.00024,17.70829]
[1778043618001,35.75,81279.49,2.0,0.57278,0.00024,17.70158]
[1778043620321,35.75,81292.62,2.0,0.57598,0.00024,17.67739]
[1778043622029,35.75,81295.16,2.0,0.5766,0.00024,17.67252]
[1778043627065,35.74,81296.87,2.0,0.57704,0.00024,17.6691]
[1778043630244,35.73,81291.78,2.0,0.57581,0.00024,17.67865]
[1778043633107,35.72,81291.01,2.0,0.57566,0.00024,17.67435]
[1778043637241,35.71,81287.96,2.0,0.57493,0.00024,17.67989]
[1778043638263,35.71,81283.24,2.0,0.57379,0.00024,17.68854]
[1778043639254,35.71,81279.95,2.0,0.57299,0.00024,17.69448]
[1778043641478,35.7,81279.95,2.0,0.573,0.00024,17.6944]
[1778043642362,35.7,81273.72,2.0,0.57149,0.00024,17.70547]
[1778043646330,35.69,81270.17,2.0,0.57064,0.00024,17.71154]
[1778043651339,35.68,81268.43,2.0,0.57023,0.00024,17.71446]
[1778043656344,35.68,81267.66,2.0,0.57005,0.00024,17.71574]
[1778043658391,35.68,81272.68,2.0,0.57128,0.00024,17.70697]
[1778043659402,35.68,81278.47,2.0,0.57269,0.00024,17.69667]
[1778043659512,35.68,81278.47,2.0,0.57269,0.00024,17.69667]
[1778043660328,35.68,81281.02,2.0,0.57331,0.00024,17.69206]
[1778043661416,35.68,81285.79,2.0,0.57448,0.00024,17.6833]
[1778043666426,35.67,81285.05,2.0,0.57432,0.00024,17.6845]
[1778043670399,35.66,81288.62,2.0,0.5752,0.00024,17.67776]
[1778043675427,35.65,81287.28,2.0,0.57489,0.00024,17.68015]
[1778043675434,35.65,81283.48,2.0,0.57396,0.00024,17.68713]
[1778043676441,35.65,81279.52,2.0,0.573,0.00024,17.69431]
[1778043681461,35.64,81278.92,2.0,0.57287,0.00024,17.69527]
[1778043686490,35.63,81279.67,2.0,0.57307,0.00024,17.69374]
[1778043691517,35.62,81281.81,2.0,0.57362,0.00024,17.68968]
[1778043696521,35.6,81283.11,2.0,0.57397,0.00024,17.6815]
[1778043701522,35.59,81284.73,2.0,0.57439,0.00024,17.67835]
[1778043702514,35.59,81294.21,2.0,0.57671,0.00024,17.66047]
[1778043704484,35.59,81294.14,2.0,0.5767,0.00024,17.66055]
[1778043705526,35.58,81291.1,2.0,0.57596,0.00024,17.66628]
[1778043708486,35.56,81286.08,2.0,0.57477,0.00024,17.67538]
[1778043712445,35.5,81281.09,2.0,0.57367,0.00024,17.68364]
[1778043715507,35.46,81274.94,2.0,0.57223,0.00025,17.69421]
[1778043717509,35.43,81271.72,2.0,0.57149,0.00025,17.69953]
[1778043720342,35.39,81269.15,2.0,0.57094,0.00025,17.70344]
[1778043720478,35.39,81267.86,2.0,0.57062,0.00025,17.70571]
[1778043725784,35.35,81265.36,2.0,0.57008,0.00025,17.70951]
[1778043729814,35.31,81262.19,2.0,0.56937,0.00025,17.71444]
[1778043732833,35.28,81257.09,2.0,0.56816,0.00025,17.7228]
[1778043737869,35.21,81254.47,2.0,0.56763,0.00025,17.72632]
[1778043740889,35.22,81258.83,2.0,0.56869,0.00025,17.71903]
[1778043745924,35.23,81259.46,2.0,0.56883,0.00025,17.71805]
[1778043750959,35.23,81260.6,2.0,0.56911,0.00025,17.71611]
[1778043755994,35.23,81259.79,2.0,0.56893,0.00025,17.7119]
[1778043761227,35.23,81257.53,2.0,0.56837,0.00025,17.71577]
[1778043761402,35.23,81249.83,2.0,0.56646,0.00025,17.72869]
[1778043763471,35.23,81245.15,2.0,0.5653,0.00025,17.73638]
[1778043768080,35.24,81233.07,2.0,0.56229,0.00025,17.75549]
[1778043769538,35.24,81229.93,2.0,0.56151,0.00025,17.76029]
[1778043774040,35.24,81231.22,2.0,0.56183,0.00025,17.75832]
[1778043774095,35.24,81231.22,2.0,0.56183,0.00025,17.75832]
[1778043774121,35.24,81231.22,2.0,0.56183,0.00025,17.75832]
[1778043774229,35.24,81231.22,2.0,0.56183,0.00025,17.75832]
[1778043774300,35.24,81231.22,2.0,0.56183,0.00025,17.75832]
[1778043774341,35.24,81227.1,2.0,0.56081,0.00025,17.76453]
[1778043780168,35.25,81226.98,2.0,0.56076,0.00025,17.76481]
[1778043783186,35.25,81221.92,2.0,0.5595,0.00025,17.77229]
[1778043784194,35.25,81217.82,2.0,0.55848,0.00025,17.77823]
[1778043786208,35.26,81214.56,2.0,0.55767,0.00025,17.78288]
[1778043787267,35.26,81214.56,2.0,0.55767,0.00025,17.78288]
[1778043787307,35.26,81214.56,2.0,0.55767,0.00025,17.78288]
[1778043787473,35.26,81214.56,2.0,0.55767,0.00025,17.78288]
[1778043787491,35.26,81214.56,2.0,0.55767,0.00025,17.78288]
[1778043787574,35.26,81216.14,2.0,0.55806,0.00025,17.78067]
[1778043791066,35.26,81213.22,2.0,0.55732,0.00025,17.78484]
[1778043791560,35.27,81211.27,2.0,0.55683,0.00025,17.78757]
[1778043793047,35.27,81210.65,2.0,0.55667,0.00025,17.78848]
[1778043793256,35.27,81210.65,2.0,0.55667,0.00025,17.78848]
[1778043795271,35.28,81215.3,2.0,0.55782,0.00025,17.78205]
[1778043796278,35.28,81218.7,2.0,0.55866,0.00025,17.77725]
[1778043798391,35.28,81218.7,2.0,0.55866,0.00025,17.77727]
[1778043798568,35.29,81218.37,2.0,0.55857,0.00025,17.77776]
[1778043799591,35.29,81225.41,2.0,0.56031,0.00025,17.76756]
[1778043800622,35.29,81230.78,2.0,0.56164,0.00025,17.75955]
[1778043801637,35.3,81230.53,2.0,0.56157,0.00025,17.75998]
[1778043806653,35.3,81231.11,2.0,0.56171,0.00025,17.75918]
[1778043811662,35.31,81232.98,2.0,0.56217,0.00025,17.75083]
[1778043816663,35.32,81231.52,2.0,0.56179,0.00025,17.75316]
[1778043821691,35.33,81231.2,2.0,0.5617,0.00025,17.75375]
[1778043824692,35.34,81235.11,2.0,0.56266,0.00025,17.74785]
[1778043829720,35.35,81237.33,2.0,0.56319,0.00025,17.74453]
[1778043834733,35.36,81234.47,2.0,0.56247,0.00025,17.74905]
[1778043839747,35.37,81234.51,2.0,0.56246,0.00025,17.74909]
[1778043840624,35.37,81238.85,2.0,0.56353,0.00025,17.7424]
[1778043844619,35.38,81235.41,2.0,0.56267,0.00025,17.74781]
[1778043849622,35.39,81235.58,2.0,0.5627,0.00025,17.74763]
[1778043851735,35.39,81236.77,2.0,0.56299,0.00025,17.74584]
[1778043851814,35.39,81236.71,2.0,0.56297,0.00025,17.74595]
[1778043852672,35.39,81242.57,2.0,0.56442,0.00025,17.73679]
[1778043854685,35.4,81236.39,2.0,0.56289,0.00025,17.7465]
[1778043855019,35.4,81236.39,2.0,0.56289,0.00025,17.7465]
[1778043855693,35.4,81237.64,2.0,0.56319,0.00025,17.7446]
[1778043857706,35.4,81242.55,2.0,0.5644,0.00025,17.73693]
[1778043860807,35.4,81241.26,2.0,0.56408,0.00025,17.73901]
[1778043861109,35.4,81241.26,2.0,0.56408,0.00025,17.73901]
[1778043862742,35.41,81248.21,2.0,0.56579,0.00025,17.72791]
[1778043863614,35.41,81248.21,2.0,0.56579,0.00025,17.72791]
[1778043863748,35.41,81245.0,2.0,0.56499,0.00025,17.7331]
[1778043868993,35.41,81242.64,2.0,0.56441,0.00025,17.7369]
[1778043872145,35.41,81248.28,2.0,0.56581,0.00025,17.72227]
[1778043872760,35.42,81250.98,2.0,0.56647,0.00025,17.7179]
[1778043876700,35.42,81247.05,2.0,0.56549,0.00025,17.72436]
[1778043881705,35.42,81244.35,2.0,0.56483,0.00025,17.72871]
[1778043886727,35.43,81242.63,2.0,0.56439,0.00025,17.73156]
[1778043891255,35.44,81239.78,2.0,0.56367,0.00025,17.73612]
[1778043891332,35.44,81239.78,2.0,0.56367,0.00025,17.73612]
[1778043891365,35.44,81239.78,2.0,0.56367,0.00025,17.73612]
[1778043891444,35.44,81239.78,2.0,0.56367,0.00025,17.73612]
[1778043891492,35.44,81239.78,2.0,0.56367,0.00025,17.73612]
[1778043891648,35.44,81239.78,2.0,0.56367,0.00025,17.73612]
[1778043891674,35.44,81239.78,2.0,0.56367,0.00025,17.73612]
[1778043891775,35.44,81242.99,2.0,0.56446,0.00025,17.73108]
[1778043891850,35.44,81242.99,2.0,0.56446,0.00025,17.73108]
[1778043891922,35.44,81242.99,2.0,0.56446,0.00025,17.73108]
[1778043892073,35.44,81242.99,2.0,0.56446,0.00025,17.73108]
[1778043892105,35.44,81242.99,2.0,0.56446,0.00025,17.73108]
[1778043892301,35.44,81242.99,2.0,0.56446,0.00025,17.73108]
[1778043892319,35.44,81242.99,2.0,0.56446,0.00025,17.73108]
[1778043892498,35.44,81242.99,2.0,0.56446,0.00025,17.73108]
[1778043892531,35.44,81242.99,2.0,0.56446,0.00025,17.73108]
[1778043892632,35.44,81253.06,2.0,0.56694,0.00025,17.71478]
[1778043892873,35.44,81253.06,2.0,0.56694,0.00025,17.71478]
[1778043892895,35.44,81253.06,2.0,0.56694,0.00025,17.71478]
[1778043893098,35.44,81253.06,2.0,0.56694,0.00025,17.71478]
[1778043893135,35.44,81253.06,2.0,0.56694,0.00025,17.71478]
[1778043893564,35.44,81253.06,2.0,0.56694,0.00025,17.71478]
[1778043893645,35.44,81253.06,2.0,0.56694,0.00025,17.71478]
[1778043893724,35.44,81253.06,2.0,0.56694,0.00025,17.71478]
[1778043893739,35.44,81253.72,2.0,0.56711,0.00025,17.71367]
[1778043894547,35.44,81253.72,2.0,0.56711,0.00025,17.71367]
[1778043894695,35.44,81256.35,2.0,0.56776,0.00025,17.70928]
[1778043895577,35.44,81256.35,2.0,0.56776,0.00025,17.70928]
[1778043895597,35.44,81256.35,2.0,0.56776,0.00025,17.70928]
[1778043895699,35.44,81256.35,2.0,0.56776,0.00025,17.70928]
[1778043895715,35.44,81256.35,2.0,0.56776,0.00025,17.70928]
[1778043895736,35.44,81260.2,2.0,0.5687,0.00025,17.70283]
[1778043895928,35.44,81260.2,2.0,0.5687,0.00025,17.70283]
[1778043895964,35.44,81260.2,2.0,0.5687,0.00025,17.70283]
[1778043896297,35.44,81260.2,2.0,0.5687,0.00025,17.70283]
[1778043896332,35.44,81260.2,2.0,0.5687,0.00025,17.70283]
[1778043896366,35.44,81260.2,2.0,0.5687,0.00025,17.70283]
[1778043896393,35.44,81260.2,2.0,0.5687,0.00025,17.70283]
[1778043896494,35.44,81259.15,2.0,0.56844,0.00025,17.70461]
[1778043897606,35.45,81267.25,2.0,0.57043,0.00025,17.6907]
[1778043899117,35.45,81267.25,2.0,0.57043,0.00025,17.69073]
[1778043899146,35.45,81267.25,2.0,0.57043,0.00025,17.69073]
[1778043899525,35.45,81270.2,2.0,0.57115,0.00025,17.68558]
[1778043901897,35.45,81270.62,2.0,0.57125,0.00025,17.68487]
[1778043901956,35.45,81270.62,2.0,0.57125,0.00025,17.68487]
[1778043902769,35.46,81259.04,2.0,0.56838,0.00025,17.70507]
[1778043903102,35.46,81249.66,2.0,0.56607,0.00025,17.72062]
[1778043904209,35.46,81247.29,2.0,0.56549,0.00025,17.72444]
[1778043906489,35.46,81251.52,2.0,0.56653,0.00025,17.71757]
[1778043907334,35.46,81256.22,2.0,0.56769,0.00025,17.70978]
[1778043908366,35.46,81260.23,2.0,0.56867,0.00025,17.70305]
[1778043909428,35.47,81256.37,2.0,0.56772,0.00025,17.70959]
[1778043910339,35.47,81256.37,2.0,0.56772,0.00025,17.70959]
[1778043910718,35.47,81243.89,2.0,0.56464,0.00025,17.72997]
[1778043911764,35.47,81240.13,2.0,0.56371,0.00025,17.73592]
[1778043912801,35.47,81243.04,2.0,0.56442,0.00025,17.73137]
[1778043917813,35.48,81240.78,2.0,0.56385,0.00025,17.73502]
[1778043918758,35.48,81236.31,2.0,0.56275,0.00025,17.74197]
[1778043923761,35.49,81234.29,2.0,0.56224,0.00025,17.74513]
[1778043928776,35.5,81231.31,2.0,0.5615,0.00025,17.74971]
[1778043931848,35.5,81227.79,2.0,0.56064,0.00025,17.74939]
[1778043936871,35.51,81228.55,2.0,0.56082,0.00025,17.74831]
[1778043938771,35.51,81232.73,2.0,0.56184,0.00025,17.74209]
[1778043941770,35.51,81237.59,2.0,0.56304,0.00025,17.73468]
[1778043942747,35.51,81241.99,2.0,0.56413,0.00025,17.72783]
[1778043943824,35.51,81245.24,2.0,0.56493,0.00025,17.72267]
[1778043947764,35.52,81249.32,2.0,0.56592,0.00025,17.71619]
[1778043949045,35.52,81252.38,2.0,0.56667,0.00025,17.71123]
[1778043949739,35.52,81263.26,2.0,0.56934,0.00025,17.69297]
[1778043951823,35.52,81264.54,2.0,0.56965,0.00025,17.69083]
[1778043954848,35.52,81263.15,2.0,0.56931,0.00025,17.69324]
[1778043955786,35.53,81265.1,2.0,0.56978,0.00025,17.68993]
[1778043960815,35.54,81267.49,2.0,0.57035,0.00025,17.6859]
[1778043965821,35.54,81267.08,2.0,0.57024,0.00025,17.68669]
[1778043968880,35.55,81270.22,2.0,0.571,0.00025,17.68128]
[1778043970785,35.55,81281.78,2.0,0.57383,0.00024,17.66054]
[1778043971687,35.55,81281.78,2.0,0.57383,0.00024,17.66054]
[1778043971704,35.55,81281.78,2.0,0.57383,0.00024,17.66054]
[1778043971788,35.55,81286.64,2.0,0.57502,0.00024,17.65156]
[1778043972730,35.55,81286.64,2.0,0.57502,0.00024,17.65156]
[1778043972802,35.55,81287.91,2.0,0.57533,0.00024,17.64919]
[1778043974714,35.56,81287.91,2.0,0.57531,0.00024,17.64933]
[1778043974811,35.57,81289.67,2.0,0.57573,0.00024,17.64616]
[1778043979828,35.58,81287.48,2.0,0.57516,0.00024,17.65049]
[1778043981792,35.58,81293.78,2.0,0.5767,0.00024,17.63861]
[1778043984782,35.6,81296.96,2.0,0.57745,0.00024,17.63271]
[1778043986211,35.6,81297.43,2.0,0.57757,0.00024,17.63182]
[1778043986398,35.6,81297.43,2.0,0.57757,0.00024,17.63182]
[1778043986430,35.6,81297.43,2.0,0.57757,0.00024,17.63182]
[1778043986598,35.6,81297.43,2.0,0.57757,0.00024,17.63182]
[1778043986643,35.6,81297.43,2.0,0.57757,0.00024,17.63182]
[1778043986864,35.6,81297.43,2.0,0.57757,0.00024,17.63182]
[1778043986889,35.6,81297.43,2.0,0.57757,0.00024,17.63182]
[1778043986815,35.61,81289.31,2.0,0.57556,0.00024,17.6475]
[1778043986997,35.61,81289.31,2.0,0.57556,0.00024,17.6475]
[1778043987010,35.61,81289.31,2.0,0.57556,0.00024,17.6475]
[1778043987203,35.61,81289.31,2.0,0.57556,0.00024,17.6475]
[1778043987221,35.61,81289.31,2.0,0.57556,0.00024,17.6475]
[1778043987423,35.61,81289.31,2.0,0.57556,0.00024,17.6475]
[1778043987460,35.61,81289.31,2.0,0.57556,0.00024,17.6475]
[1778043987624,35.61,81289.31,2.0,0.57556,0.00024,17.6475]
[1778043988630,35.61,81283.58,2.0,0.57416,0.00024,17.65815]
[1778043989175,35.61,81283.58,2.0,0.57416,0.00024,17.65815]
[1778043989886,35.61,81287.26,2.0,0.57507,0.00024,17.65129]
[1778043991539,35.6,81289.11,2.0,0.57552,0.00024,17.6478]
[1778043991651,35.6,81289.11,2.0,0.57554,0.00024,17.64215]
[1778043994672,35.6,81283.51,2.0,0.57418,0.00024,17.65254]
[1778043999706,35.61,81283.47,2.0,0.57415,0.00024,17.65273]
[1778044002728,35.61,81279.9,2.0,0.57327,0.00024,17.65933]
[1778044007763,35.62,81278.18,2.0,0.57284,0.00024,17.66255]
[1778044012800,35.63,81276.69,2.0,0.57246,0.00024,17.66533]
[1778044017835,35.64,81272.76,2.0,0.57149,0.00024,17.67245]
[1778044020898,35.63,81266.63,2.0,0.57,0.00024,17.68307]
[1778044022869,35.63,81262.98,2.0,0.5691,0.00024,17.68936]
[1778044023602,35.63,81262.98,2.0,0.5691,0.00024,17.68936]
[1778044023882,35.64,81255.15,2.0,0.56717,0.00025,17.70252]
[1778044027918,35.64,81251.91,2.0,0.56637,0.00025,17.7079]
[1778044032095,35.65,81249.47,2.0,0.56576,0.00025,17.71192]
[1778044032284,35.65,81249.47,2.0,0.56576,0.00025,17.71192]
[1778044032316,35.65,81249.47,2.0,0.56576,0.00025,17.71192]
[1778044032426,35.65,81249.47,2.0,0.56576,0.00025,17.71192]
[1778044032461,35.65,81249.47,2.0,0.56576,0.00025,17.71192]
[1778044032942,35.65,81248.2,2.0,0.56545,0.00025,17.71397]
[1778044033948,35.65,81244.22,2.0,0.56447,0.00025,17.72031]
[1778044034956,35.65,81240.89,2.0,0.56365,0.00025,17.72553]
[1778044039991,35.66,81240.79,2.0,0.56362,0.00025,17.72576]
[1778044042006,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044042169,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044042250,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044042301,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044042459,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044042488,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044042673,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044042699,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044042873,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044042908,35.66,81234.04,2.0,0.56196,0.00025,17.7361]
[1778044043011,35.66,81228.25,2.0,0.56053,0.00025,17.7447]
[1778044043220,35.66,81220.71,2.0,0.55868,0.00025,17.75556]
[1778044044267,35.66,81217.3,2.0,0.55784,0.00025,17.76035]
[1778044045039,35.66,81217.3,2.0,0.55784,0.00025,17.76035]
[1778044045313,35.66,81218.97,2.0,0.55825,0.00025,17.75803]
[1778044051069,35.67,81219.61,2.0,0.55842,0.00025,17.75155]
[1778044056869,35.67,81220.39,2.0,0.5586,0.00025,17.75048]
[1778044062145,35.67,81221.3,2.0,0.55882,0.00025,17.74923]
[1778044067702,35.68,81223.99,2.0,0.55948,0.00025,17.74543]
[1778044067808,35.68,81233.64,2.0,0.56185,0.00025,17.73125]
[1778044068731,35.68,81237.87,2.0,0.56289,0.00025,17.72485]
[1778044069260,35.68,81241.29,2.0,0.56372,0.00025,17.71959]
[1778044070300,35.68,81241.29,2.0,0.56372,0.00025,17.71959]
[1778044071031,35.68,81242.2,2.0,0.56395,0.00025,17.71818]
[1778044076037,35.68,81242.25,2.0,0.56396,0.00025,17.71811]
[1778044081045,35.68,81243.62,2.0,0.56429,0.00025,17.71602]
[1778044086065,35.69,81240.77,2.0,0.56358,0.00025,17.72055]
[1778044090074,35.7,81237.44,2.0,0.56275,0.00025,17.72572]
[1778044095089,35.7,81235.84,2.0,0.56235,0.00025,17.72822]
[1778044100094,35.71,81234.41,2.0,0.56199,0.00025,17.73045]
[1778044101956,35.71,81230.62,2.0,0.56105,0.00025,17.73612]
[1778044106966,35.72,81230.47,2.0,0.56101,0.00025,17.73639]
[1778044110302,35.72,81232.02,2.0,0.56138,0.00025,17.73414]
[1778044111054,35.72,81235.96,2.0,0.56237,0.00025,17.72262]
[1778044116080,35.73,81236.33,2.0,0.56245,0.00025,17.72213]
[1778044121096,35.74,81235.78,2.0,0.5623,0.00025,17.72303]
[1778044124051,35.74,81229.43,2.0,0.56074,0.00025,17.73252]
[1778044129072,35.74,81227.05,2.0,0.56015,0.00025,17.73604]
[1778044134100,35.75,81228.63,2.0,0.56053,0.00025,17.73379]
[1778044139112,35.75,81228.09,2.0,0.56039,0.00025,17.73464]
[1778044141893,35.75,81228.65,2.0,0.56053,0.00025,17.73382]
[1778044141963,35.75,81228.65,2.0,0.56053,0.00025,17.73382]
[1778044142028,35.75,81228.65,2.0,0.56053,0.00025,17.73382]
[1778044142056,35.75,81228.65,2.0,0.56053,0.00025,17.73382]
[1778044142099,35.75,81229.28,2.0,0.56068,0.00025,17.73289]
[1778044143114,35.75,81224.5,2.0,0.55951,0.00025,17.73983]
[1778044148127,35.76,81221.61,2.0,0.55879,0.00025,17.74398]
[1778044153143,35.76,81222.9,2.0,0.55911,0.00025,17.74218]
[1778044158019,35.76,81230.04,2.0,0.56085,0.00025,17.73188]
[1778044160130,35.77,81235.21,2.0,0.56212,0.00025,17.72422]
[1778044165144,35.77,81234.08,2.0,0.56183,0.00024,17.72598]
[1778044169117,35.78,81228.37,2.0,0.56042,0.00025,17.73446]
[1778044174145,35.78,81228.03,2.0,0.56035,0.00025,17.72937]
[1778044179153,35.78,81229.16,2.0,0.56062,0.00025,17.72777]
[1778044184181,35.79,81229.23,2.0,0.56063,0.00025,17.72772]
[1778044189197,35.79,81229.9,2.0,0.56079,0.00025,17.72677]
[1778044194199,35.8,81230.14,2.0,0.56084,0.00024,17.72646]
[1778044199224,35.8,81229.16,2.0,0.5606,0.00024,17.72794]
[1778044204239,35.81,81230.03,2.0,0.5608,0.00024,17.72671]
[1778044209261,35.81,81229.21,2.0,0.5606,0.00024,17.72796]
[1778044213682,35.82,81227.81,2.0,0.56025,0.00024,17.73004]
[1778044214256,35.82,81229.04,2.0,0.56055,0.00024,17.72825]
[1778044215216,35.82,81236.72,2.0,0.56243,0.00024,17.71685]
[1778044215808,35.82,81236.72,2.0,0.56243,0.00024,17.71685]
[1778044216263,35.82,81248.74,2.0,0.56536,0.00024,17.69823]
[1778044221271,35.82,81251.19,2.0,0.56597,0.00024,17.69429]
[1778044221302,35.81,81247.97,2.0,0.56518,0.00024,17.69942]
[1778044225439,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044225478,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044225532,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044225548,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044225596,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044225748,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044225769,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044225998,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044226016,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044226199,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044226225,35.82,81250.67,2.0,0.56583,0.00024,17.69517]
[1778044226207,35.82,81251.53,2.0,0.56604,0.00024,17.6938]
[1778044226498,35.82,81251.53,2.0,0.56604,0.00024,17.6938]
[1778044226526,35.82,81251.53,2.0,0.56604,0.00024,17.6938]
[1778044226705,35.82,81251.53,2.0,0.56604,0.00024,17.6938]
[1778044226737,35.82,81251.53,2.0,0.56604,0.00024,17.6938]
[1778044226899,35.82,81251.53,2.0,0.56604,0.00024,17.6938]
[1778044226923,35.82,81251.53,2.0,0.56604,0.00024,17.6938]
[1778044227098,35.82,81251.53,2.0,0.56604,0.00024,17.6938]
[1778044227113,35.82,81251.53,2.0,0.56604,0.00024,17.6938]
[1778044227182,35.82,81252.37,2.0,0.56625,0.00024,17.69244]
[1778044227323,35.82,81252.37,2.0,0.56625,0.00024,17.69244]
[1778044227359,35.82,81252.37,2.0,0.56625,0.00024,17.69244]
[1778044227558,35.82,81252.37,2.0,0.56625,0.00024,17.69244]
[1778044227587,35.82,81253.1,2.0,0.56642,0.00024,17.69127]
[1778044233347,35.82,81248.12,2.0,0.56522,0.00024,17.69364]
[1778044239389,35.83,81245.54,2.0,0.56459,0.00024,17.69776]
[1778044241403,35.83,81242.15,2.0,0.56375,0.00024,17.70306]
[1778044246036,35.83,81240.88,2.0,0.56344,0.00024,17.70504]
[1778044246063,35.83,81240.88,2.0,0.56344,0.00024,17.70504]
[1778044246230,35.83,81240.88,2.0,0.56344,0.00024,17.70504]
[1778044246282,35.83,81236.88,2.0,0.56246,0.00024,17.71115]
[1778044246853,35.83,81236.88,2.0,0.56246,0.00024,17.71115]
[1778044246875,35.83,81236.88,2.0,0.56246,0.00024,17.71115]
[1778044247074,35.83,81236.88,2.0,0.56246,0.00024,17.71115]
[1778044247175,35.83,81232.07,2.0,0.56128,0.00024,17.71834]
[1778044247773,35.83,81232.07,2.0,0.56128,0.00024,17.71834]
[1778044247789,35.83,81232.07,2.0,0.56128,0.00024,17.71834]
[1778044248205,35.83,81231.46,2.0,0.56113,0.00024,17.71926]
[1778044254494,35.84,81230.08,2.0,0.56079,0.00024,17.72134]
[1778044259529,35.84,81231.3,2.0,0.56108,0.00024,17.71958]
[1778044261325,35.84,81230.85,2.0,0.56097,0.00024,17.72025]
[1778044261377,35.84,81230.85,2.0,0.56097,0.00024,17.72025]
[1778044261483,35.84,81230.85,2.0,0.56097,0.00024,17.72025]
[1778044262176,35.84,81230.85,2.0,0.56097,0.00024,17.72025]
[1778044262178,35.84,81230.85,2.0,0.56097,0.00024,17.72025]
[1778044262214,35.84,81230.85,2.0,0.56097,0.00024,17.72025]
[1778044262253,35.84,81225.6,2.0,0.55968,0.00024,17.72788]
[1778044262352,35.84,81225.6,2.0,0.55968,0.00024,17.72788]
[1778044263557,35.84,81219.48,2.0,0.55818,0.00025,17.73655]
[1778044265058,35.84,81219.48,2.0,0.55818,0.00025,17.73655]
[1778044265159,35.84,81215.94,2.0,0.55731,0.00025,17.74144]
[1778044270938,35.85,81216.5,2.0,0.55745,0.00025,17.74068]
[1778044270956,35.85,81216.5,2.0,0.55745,0.00025,17.74068]
[1778044271023,35.85,81216.5,2.0,0.55745,0.00025,17.74068]
[1778044271153,35.85,81216.5,2.0,0.55745,0.00025,17.74068]
[1778044271167,35.85,81216.5,2.0,0.55745,0.00025,17.74068]
[1778044276647,35.85,81218.06,2.0,0.55783,0.00025,17.73856]
[1778044278254,35.85,81218.06,2.0,0.55783,0.00025,17.73856]
[1778044278270,35.85,81218.06,2.0,0.55783,0.00025,17.73856]
[1778044278498,35.85,81219.2,2.0,0.55811,0.00025,17.73698]
[1778044278665,35.85,81218.26,2.0,0.55788,0.00025,17.73829]
[1778044281393,35.85,81217.53,2.0,0.5577,0.00025,17.73929]
[1778044281406,35.85,81217.53,2.0,0.5577,0.00025,17.73929]
[1778044281424,35.85,81217.53,2.0,0.5577,0.00025,17.73929]
[1778044282246,35.85,81217.53,2.0,0.5577,0.00025,17.73929]
[1778044281699,35.85,81214.08,2.0,0.55685,0.00025,17.74401]
[1778044282361,35.85,81214.08,2.0,0.55685,0.00025,17.74401]
[1778044282690,35.85,81214.08,2.0,0.55685,0.00025,17.74401]
[1778044284294,35.85,81214.08,2.0,0.55685,0.00025,17.74401]
[1778044284331,35.85,81214.08,2.0,0.55685,0.00025,17.74401]
[1778044284306,35.85,81206.66,2.0,0.55503,0.00025,17.75388]
[1778044284423,35.85,81206.66,2.0,0.55503,0.00025,17.75388]
[1778044285216,35.85,81206.44,2.0,0.55498,0.00025,17.75417]
[1778044286374,35.85,81206.44,2.0,0.55498,0.00025,17.75416]
[1778044288389,35.84,81209.23,2.0,0.55567,0.00025,17.75047]
[1778044288404,35.84,81209.23,2.0,0.55567,0.00025,17.75047]
[1778044288548,35.84,81209.23,2.0,0.55567,0.00025,17.75047]
[1778044288732,35.84,81208.37,2.0,0.55546,0.00025,17.7516]
[1778044291452,35.84,81209.82,2.0,0.55582,0.00025,17.74967]
[1778044291473,35.84,81209.82,2.0,0.55582,0.00025,17.74967]
[1778044291753,35.84,81211.28,2.0,0.55619,0.00025,17.7421]
[1778044294774,35.84,81214.87,2.0,0.55708,0.00025,17.73722]
[1778044298518,35.83,81216.53,2.0,0.55749,0.00025,17.73492]
[1778044298908,35.83,81216.53,2.0,0.55749,0.00025,17.73492]
[1778044298994,35.83,81216.53,2.0,0.55749,0.00025,17.73492]
[1778044299148,35.83,81213.68,2.0,0.55679,0.00025,17.73881]
[1778044300817,35.83,81207.12,2.0,0.55518,0.00025,17.74754]
[1778044301569,35.83,81207.12,2.0,0.55518,0.00025,17.74754]
[1778044301601,35.83,81207.12,2.0,0.55518,0.00025,17.74754]
[1778044301651,35.83,81207.12,2.0,0.55518,0.00025,17.74754]
[1778044301823,35.83,81203.8,2.0,0.55437,0.00025,17.75184]
[1778044305852,35.82,81200.24,2.0,0.5535,0.00025,17.75634]
[1778044306525,35.82,81200.24,2.0,0.5535,0.00025,17.75634]
[1778044306544,35.82,81200.24,2.0,0.5535,0.00025,17.75634]
[1778044306859,35.82,81199.29,2.0,0.55327,0.00025,17.75753]
[1778044308478,35.82,81199.2,2.0,0.55325,0.00025,17.75763]
[1778044308537,35.82,81199.2,2.0,0.55325,0.00025,17.75763]
[1778044308678,35.82,81199.2,2.0,0.55325,0.00025,17.75763]
[1778044308875,35.82,81195.94,2.0,0.55245,0.00025,17.76169]
[1778044309880,35.82,81199.84,2.0,0.55341,0.00025,17.7568]
[1778044311894,35.81,81204.9,2.0,0.55466,0.00025,17.75029]
[1778044312677,35.81,81204.9,2.0,0.55466,0.00025,17.75029]
[1778044312707,35.81,81204.9,2.0,0.55466,0.00025,17.75029]
[1778044313046,35.81,81204.9,2.0,0.55466,0.00025,17.75029]
[1778044313069,35.81,81204.9,2.0,0.55466,0.00025,17.75029]
[1778044313233,35.81,81204.9,2.0,0.55466,0.00025,17.75029]
[1778044313286,35.81,81204.9,2.0,0.55466,0.00025,17.75029]
[1778044314915,35.81,81208.63,2.0,0.55558,0.00025,17.74537]
[1778044316546,35.81,81210.25,2.0,0.55598,0.00025,17.74321]
[1778044316640,35.81,81210.25,2.0,0.55598,0.00025,17.74321]
[1778044316761,35.81,81210.25,2.0,0.55598,0.00025,17.74321]
[1778044316807,35.81,81210.25,2.0,0.55598,0.00025,17.74321]
[1778044316825,35.81,81210.25,2.0,0.55598,0.00025,17.74321]
[1778044316984,35.81,81213.7,2.0,0.55683,0.00025,17.73856]
[1778044317769,35.81,81213.7,2.0,0.55683,0.00025,17.73856]
[1778044317792,35.81,81213.7,2.0,0.55683,0.00025,17.73856]
[1778044318028,35.81,81213.7,2.0,0.55683,0.00025,17.73856]
[1778044318047,35.81,81216.4,2.0,0.55749,0.00025,17.73486]
[1778044320864,35.81,81216.74,2.0,0.55758,0.00025,17.73439]
[1778044320876,35.81,81216.74,2.0,0.55758,0.00025,17.73439]
[1778044321068,35.81,81217.01,2.0,0.55764,0.00025,17.73401]
[1778044324240,35.8,81216.97,2.0,0.55764,0.00025,17.73405]
[1778044324259,35.8,81213.18,2.0,0.55671,0.00025,17.73923]
[1778044330020,35.81,81214.25,2.0,0.55696,0.00025,17.73784]
[1778044335058,35.82,81215.76,2.0,0.55732,0.00025,17.73582]
[1778044341136,35.82,81213.92,2.0,0.55686,0.00025,17.73841]
[1778044343838,35.83,81217.96,2.0,0.55784,0.00025,17.73291]
[1778044345220,35.83,81211.93,2.0,0.55636,0.00025,17.74116]
[1778044345543,35.83,81211.93,2.0,0.55636,0.00025,17.74116]
[1778044346296,35.84,81213.06,2.0,0.55663,0.00025,17.73967]
[1778044349307,35.84,81216.7,2.0,0.55752,0.00025,17.73476]
[1778044353351,35.85,81221.18,2.0,0.55862,0.00025,17.72298]
[1778044358351,35.86,81223.2,2.0,0.55911,0.00025,17.7202]
[1778044362445,35.86,81228.25,2.0,0.56033,0.00024,17.71303]
[1778044367450,35.87,81230.71,2.0,0.56092,0.00024,17.70952]
[1778044371416,35.88,81237.46,2.0,0.56257,0.00024,17.69953]
[1778044375426,35.88,81231.79,2.0,0.56117,0.00024,17.70803]
[1778044379380,35.89,81228.59,2.0,0.56038,0.00024,17.71276]
[1778044382388,35.89,81233.54,2.0,0.56159,0.00024,17.70554]
[1778044383904,35.89,81235.14,2.0,0.56198,0.00024,17.70317]
[1778044384402,35.89,81235.81,2.0,0.56214,0.00024,17.70217]
[1778044385408,35.89,81243.28,2.0,0.56396,0.00024,17.6908]
[1778044386416,35.89,81251.7,2.0,0.56602,0.00024,17.67752]
[1778044391450,35.9,81250.91,2.0,0.56582,0.00024,17.6788]
[1778044394472,35.9,81247.81,2.0,0.56507,0.00024,17.68373]
[1778044397493,35.9,81244.38,2.0,0.56423,0.00024,17.68911]
[1778044403333,35.9,81243.11,2.0,0.56392,0.00024,17.69108]
[1778044403379,35.9,81237.33,2.0,0.56251,0.00024,17.69992]
[1778044408476,35.9,81239.76,2.0,0.5631,0.00024,17.69624]
[1778044412103,35.9,81239.22,2.0,0.56298,0.00024,17.69144]
[1778044412424,35.9,81239.24,2.0,0.56299,0.00024,17.69141]
[1778044415527,35.9,81239.46,2.0,0.56304,0.00024,17.69108]
[1778044416506,35.9,81240.78,2.0,0.56336,0.00024,17.68906]
[1778044418446,35.9,81242.83,2.0,0.56386,0.00024,17.68591]
[1778044418485,35.9,81243.22,2.0,0.56396,0.00024,17.68531]
[1778044421442,35.9,81240.03,2.0,0.56318,0.00024,17.69023]
[1778044426444,35.9,81240.81,2.0,0.56337,0.00024,17.68905]
[1778044431451,35.9,81239.66,2.0,0.56308,0.00024,17.69083]
[1778044431523,35.9,81235.16,2.0,0.56198,0.00024,17.69762]
[1778044432479,35.9,81230.99,2.0,0.56096,0.00024,17.7038]
[1778044437482,35.9,81229.72,2.0,0.56065,0.00024,17.70566]
[1778044442489,35.9,81229.78,2.0,0.56066,0.00024,17.70558]
[1778044447508,35.91,81229.34,2.0,0.56056,0.00024,17.70623]
[1778044452511,35.91,81229.39,2.0,0.56057,0.00024,17.70616]
[1778044456463,35.91,81223.47,2.0,0.55912,0.00024,17.71467]
[1778044457004,35.91,81223.47,2.0,0.55912,0.00024,17.71467]
[1778044457547,35.91,81222.09,2.0,0.55878,0.00024,17.71662]
[1778044462573,35.91,81225.17,2.0,0.55953,0.00024,17.71228]
[1778044467589,35.91,81226.4,2.0,0.55983,0.00024,17.71055]
[1778044472611,35.91,81224.75,2.0,0.55944,0.00024,17.70731]
[1778044477622,35.92,81225.28,2.0,0.55956,0.00024,17.70658]
[1778044482644,35.92,81224.92,2.0,0.55947,0.00024,17.70711]
[1778044487662,35.92,81225.68,2.0,0.55965,0.00024,17.70604]
[1778044491607,35.92,81229.49,2.0,0.56058,0.00024,17.70056]
[1778044496632,35.92,81231.4,2.0,0.56105,0.00024,17.69778]
[1778044501647,35.93,81229.9,2.0,0.56068,0.00024,17.69999]
[1778044501749,35.93,81229.9,2.0,0.56068,0.00024,17.69999]
[1778044501794,35.93,81229.9,2.0,0.56068,0.00024,17.69999]
[1778044501923,35.93,81229.9,2.0,0.56068,0.00024,17.69999]
[1778044501943,35.93,81229.9,2.0,0.56068,0.00024,17.69999]
[1778044502599,35.93,81228.4,2.0,0.56031,0.00024,17.70218]
[1778044503521,35.93,81223.57,2.0,0.55913,0.00024,17.7091]
[1778044508542,35.93,81223.56,2.0,0.55912,0.00024,17.70915]
[1778044509795,35.93,81222.76,2.0,0.55892,0.00024,17.7103]
[1778044510603,35.93,81225.66,2.0,0.55963,0.00024,17.70619]
[1778044515623,35.94,81227.02,2.0,0.55996,0.00024,17.70427]
[1778044520627,35.94,81226.58,2.0,0.55984,0.00024,17.70496]
[1778044525641,35.95,81226.59,2.0,0.55984,0.00024,17.70501]
[1778044530665,35.95,81227.42,2.0,0.56003,0.00024,17.70387]
[1778044535678,35.96,81229.51,2.0,0.56055,0.00024,17.69528]
[1778044536595,35.96,81229.51,2.0,0.56055,0.00024,17.69528]
[1778044536899,35.96,81229.42,2.0,0.56053,0.00024,17.69542]
[1778044536975,35.96,81229.42,2.0,0.56053,0.00024,17.69542]
[1778044537148,35.96,81229.42,2.0,0.56053,0.00024,17.69542]
[1778044537175,35.96,81229.42,2.0,0.56053,0.00024,17.69542]
[1778044537474,35.96,81229.72,2.0,0.5606,0.00024,17.69499]
[1778044538567,35.96,81221.94,2.0,0.5587,0.00024,17.7061]
[1778044542508,35.97,81217.03,2.0,0.55749,0.00024,17.71294]
[1778044546536,35.97,81212.4,2.0,0.55635,0.00024,17.71923]
[1778044549557,35.97,81208.9,2.0,0.55549,0.00024,17.72389]
[1778044554593,35.97,81212.19,2.0,0.5563,0.00024,17.71956]
[1778044556614,35.97,81215.66,2.0,0.55714,0.00024,17.71489]
[1778044559627,35.98,81219.04,2.0,0.55797,0.00024,17.71026]
[1778044564662,35.98,81217.8,2.0,0.55766,0.00024,17.712]
[1778044566677,35.98,81221.02,2.0,0.55845,0.00024,17.70756]
[1778044572468,35.99,81222.04,2.0,0.55869,0.00024,17.70618]
[1778044575413,35.99,81217.46,2.0,0.55756,0.00024,17.71256]
[1778044577753,35.99,81211.24,2.0,0.55604,0.00024,17.72099]
[1778044582539,36.0,81207.31,2.0,0.55507,0.00024,17.72622]
[1778044584802,36.0,81203.5,2.0,0.55413,0.00024,17.73115]
[1778044589837,36.01,81200.75,2.0,0.55345,0.00024,17.73469]
[1778044590843,36.01,81204.09,2.0,0.55426,0.00024,17.73047]
[1778044592610,36.02,81210.86,2.0,0.55593,0.00024,17.71606]
[1778044593575,36.02,81219.55,2.0,0.55805,0.00024,17.70431]
[1778044596289,36.02,81220.94,2.0,0.55839,0.00024,17.70238]
[1778044596490,36.02,81222.57,2.0,0.55879,0.00024,17.70011]
[1778044601146,36.02,81224.55,2.0,0.55927,0.00024,17.69734]
[1778044601725,36.02,81224.96,2.0,0.55937,0.00024,17.69676]
[1778044602679,36.02,81229.83,2.0,0.56056,0.00024,17.68978]
[1778044607681,36.02,81231.87,2.0,0.56106,0.00024,17.68681]
[1778044610689,36.02,81225.85,2.0,0.55959,0.00024,17.6955]
[1778044615703,36.02,81225.89,2.0,0.5596,0.00024,17.69544]
[1778044620716,36.02,81225.83,2.0,0.55958,0.00024,17.69554]
[1778044625720,36.02,81226.08,2.0,0.55964,0.00024,17.69518]
[1778044626766,36.02,81231.1,2.0,0.56087,0.00024,17.68794]
[1778044631771,36.02,81233.31,2.0,0.56141,0.00024,17.6847]
[1778044636789,36.02,81234.24,2.0,0.56163,0.00024,17.68332]
[1778044641791,36.02,81237.02,2.0,0.56231,0.00024,17.67918]
[1778044646793,36.02,81238.93,2.0,0.56278,0.00024,17.67631]
[1778044649204,36.02,81237.87,2.0,0.56252,0.00024,17.67791]
[1778044649253,36.02,81237.87,2.0,0.56252,0.00024,17.67791]
[1778044649376,36.02,81238.6,2.0,0.5627,0.00024,17.67682]
[1778044650490,36.02,81238.6,2.0,0.5627,0.00024,17.67682]
[1778044650537,36.02,81238.6,2.0,0.5627,0.00024,17.67682]
[1778044650763,36.02,81244.12,2.0,0.56404,0.00024,17.66839]
[1778044651378,36.02,81249.61,2.0,0.56539,0.00024,17.65417]
[1778044653284,36.02,81246.92,2.0,0.56474,0.00024,17.65839]
[1778044654006,36.02,81246.92,2.0,0.56474,0.00024,17.65839]
[1778044654669,36.02,81245.83,2.0,0.56447,0.00024,17.6601]
[1778044655739,36.02,81250.02,2.0,0.56549,0.00024,17.65352]
[1778044657983,36.02,81253.04,2.0,0.56623,0.00024,17.64872]
[1778044658742,36.02,81253.86,2.0,0.56643,0.00024,17.64741]
[1778044663742,36.02,81255.19,2.0,0.56675,0.00024,17.64526]
[1778044668769,36.02,81254.72,2.0,0.56664,0.00024,17.64602]
[1778044673780,36.02,81255.06,2.0,0.56672,0.00024,17.64547]
[1778044675813,36.02,81259.07,2.0,0.5677,0.00024,17.63893]
[1778044679735,36.03,81254.99,2.0,0.56669,0.00024,17.64564]
[1778044680733,36.03,81249.12,2.0,0.56526,0.00024,17.65503]
[1778044682783,36.03,81241.27,2.0,0.56335,0.00024,17.66724]
[1778044687806,36.03,81241.03,2.0,0.56328,0.00024,17.66764]
[1778044692830,36.04,81238.98,2.0,0.56278,0.00024,17.6708]
[1778044697852,36.04,81236.73,2.0,0.56222,0.00024,17.67422]
[1778044702854,36.05,81233.85,2.0,0.56152,0.00024,17.67853]
[1778044707878,36.05,81235.28,2.0,0.56186,0.00024,17.67644]
[1778044708813,36.05,81238.93,2.0,0.56275,0.00024,17.67099]
[1778044713835,36.05,81241.73,2.0,0.56345,0.00024,17.66111]
[1778044716762,36.05,81236.11,2.0,0.56208,0.00024,17.66959]
[1778044721766,36.05,81235.58,2.0,0.56194,0.00024,17.67041]
[1778044726780,36.06,81236.54,2.0,0.56217,0.00024,17.66903]
[1778044731795,36.06,81235.53,2.0,0.56192,0.00024,17.67058]
[1778044736821,36.07,81235.14,2.0,0.56182,0.00024,17.6712]
[1778044737875,36.07,81229.58,2.0,0.56046,0.00024,17.67935]
[1778044742901,36.07,81229.26,2.0,0.56038,0.00024,17.67983]
[1778044744113,36.07,81227.71,2.0,0.56,0.00024,17.68206]
[1778044744906,36.07,81227.69,2.0,0.56,0.00024,17.68209]
[1778044749929,36.07,81228.76,2.0,0.56025,0.00024,17.68057]
[1778044754933,36.07,81228.37,2.0,0.56016,0.00024,17.68115]
[1778044759942,36.07,81228.49,2.0,0.56018,0.00024,17.68099]
[1778044764960,36.08,81227.21,2.0,0.55987,0.00024,17.68283]
[1778044769971,36.08,81228.95,2.0,0.5603,0.00024,17.68034]
[1778044774998,36.08,81228.83,2.0,0.56028,0.00024,17.67488]
[1778044780002,36.08,81227.62,2.0,0.55999,0.00024,17.67662]
[1778044785025,36.08,81227.23,2.0,0.55989,0.00024,17.67718]
[1778044790039,36.08,81227.22,2.0,0.55989,0.00024,17.6772]
[1778044795067,36.08,81227.32,2.0,0.55991,0.00024,17.67706]
[1778044800069,36.08,81227.21,2.0,0.55988,0.00024,17.67722]
[1778044805097,36.08,81227.97,2.0,0.56007,0.00024,17.67614]
[1778044810108,36.08,81227.97,2.0,0.56007,0.00024,17.67615]
[1778044815130,36.08,81227.48,2.0,0.55994,0.00024,17.67687]
[1778044817005,36.08,81230.81,2.0,0.56076,0.00024,17.67207]
[1778044822012,36.08,81229.63,2.0,0.56047,0.00024,17.67381]
[1778044823626,36.08,81228.81,2.0,0.56026,0.00024,17.67499]
[1778044823689,36.08,81228.81,2.0,0.56026,0.00024,17.67499]
[1778044823967,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824010,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824051,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824198,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824242,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824469,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824602,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824626,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824798,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824848,36.08,81228.78,2.0,0.56026,0.00024,17.67504]
[1778044824949,36.09,81218.35,2.0,0.55771,0.00024,17.6897]
[1778044825507,36.09,81213.56,2.0,0.55654,0.00024,17.69618]
[1778044826747,36.09,81213.56,2.0,0.55654,0.00024,17.69618]
[1778044826832,36.08,81214.44,2.0,0.55676,0.00024,17.695]
[1778044831550,36.09,81218.91,2.0,0.55786,0.00024,17.68331]
[1778044835638,36.09,81224.01,2.0,0.55911,0.00024,17.67622]
[1778044839588,36.09,81227.52,2.0,0.55996,0.00024,17.67125]
[1778044844623,36.09,81231.38,2.0,0.5609,0.00024,17.66569]
[1778044849896,36.09,81233.05,2.0,0.56131,0.00024,17.66325]
[1778044855701,36.09,81234.54,2.0,0.56167,0.00024,17.66107]
[1778044860957,36.09,81233.39,2.0,0.56139,0.00024,17.66277]
[1778044860988,36.09,81224.48,2.0,0.55921,0.00024,17.67561]
[1778044861811,36.09,81219.73,2.0,0.55805,0.00024,17.68224]
[1778044862490,36.09,81219.73,2.0,0.55805,0.00024,17.68224]
[1778044862927,36.09,81213.39,2.0,0.5565,0.00024,17.69086]
[1778044867954,36.1,81213.63,2.0,0.55656,0.00024,17.69055]
[1778044872976,36.09,81214.79,2.0,0.55685,0.00024,17.68896]
[1778044876141,36.09,81215.5,2.0,0.55703,0.00024,17.68798]
[1778044876173,36.09,81215.5,2.0,0.55703,0.00024,17.68798]
[1778044876213,36.09,81215.5,2.0,0.55703,0.00024,17.68798]
[1778044876423,36.09,81215.5,2.0,0.55703,0.00024,17.68798]
[1778044876452,36.09,81215.5,2.0,0.55703,0.00024,17.68798]
[1778044876850,36.09,81215.5,2.0,0.55703,0.00024,17.68798]
[1778044878964,36.09,81215.58,2.0,0.55705,0.00024,17.68787]
[1778044879045,36.08,81214.35,2.0,0.55675,0.00024,17.68949]
[1778044882892,36.08,81209.82,2.0,0.55566,0.00024,17.69544]
[1778044887927,36.07,81210.36,2.0,0.5558,0.00024,17.69466]
[1778044890948,36.06,81206.93,2.0,0.55496,0.00024,17.69911]
[1778044896990,36.06,81204.92,2.0,0.5545,0.00024,17.69602]
[1778044897736,36.06,81200.55,2.0,0.55343,0.00024,17.70157]
[1778044902865,36.05,81198.97,2.0,0.55305,0.00024,17.7035]
[1778044905048,36.05,81193.91,2.0,0.55181,0.00025,17.70968]
[1778044911092,36.04,81191.61,2.0,0.55126,0.00025,17.71239]
[1778044916125,36.03,81190.8,2.0,0.55107,0.00025,17.71332]
[1778044917217,36.03,81190.8,2.0,0.55107,0.00025,17.71332]
[1778044917505,36.03,81190.8,2.0,0.55107,0.00025,17.71332]
[1778044917566,36.03,81190.8,2.0,0.55107,0.00025,17.71332]
[1778044917648,36.03,81190.8,2.0,0.55107,0.00025,17.71332]
[1778044917679,36.03,81190.8,2.0,0.55107,0.00025,17.71332]
[1778044917848,36.03,81190.8,2.0,0.55107,0.00025,17.71332]
[1778044917860,36.03,81190.8,2.0,0.55107,0.00025,17.71332]
[1778044918047,36.03,81190.8,2.0,0.55107,0.00025,17.71332]
[1778044917899,36.03,81192.85,2.0,0.55157,0.00025,17.71085]
[1778044918142,36.03,81182.66,2.0,0.54907,0.00025,17.72277]
[1778044920153,36.02,81182.09,2.0,0.54894,0.00025,17.7234]
[1778044922229,36.02,81185.47,2.0,0.54977,0.00025,17.7195]
[1778044924296,36.02,81180.56,2.0,0.54857,0.00025,17.72508]
[1778044925866,36.02,81180.56,2.0,0.54857,0.00025,17.72508]
[1778044926016,36.01,81176.7,2.0,0.54763,0.00025,17.72934]
[1778044928056,36.01,81173.47,2.0,0.54684,0.00025,17.73283]
[1778044933067,36.0,81175.9,2.0,0.54744,0.00025,17.73016]
[1778044933705,36.0,81175.51,2.0,0.54735,0.00025,17.73058]
[1778044933732,36.0,81175.51,2.0,0.54735,0.00025,17.73058]
[1778044936337,36.0,81171.32,2.0,0.54632,0.00025,17.73507]
[1778044937410,36.0,81171.4,2.0,0.54634,0.00025,17.73498]
[1778044937509,36.0,81171.76,2.0,0.54643,0.00025,17.73459]
[1778044941932,35.99,81174.13,2.0,0.54702,0.00025,17.73203]
[1778044941997,35.99,81175.57,2.0,0.54737,0.00025,17.73045]
[1778044942307,35.99,81183.44,2.0,0.54931,0.00025,17.72165]
[1778044945085,35.99,81192.93,2.0,0.55164,0.00025,17.71045]
[1778044950365,35.98,81192.96,2.0,0.55166,0.00025,17.71036]
[1778044956085,35.97,81193.27,2.0,0.55176,0.00025,17.70432]
[1778044956279,35.97,81193.27,2.0,0.55176,0.00025,17.70429]
[1778044956338,35.97,81193.27,2.0,0.55176,0.00025,17.70429]
[1778044956402,35.97,81193.27,2.0,0.55176,0.00025,17.70429]
[1778044956598,35.97,81193.27,2.0,0.55176,0.00025,17.70429]
[1778044957052,35.96,81193.71,2.0,0.55188,0.00025,17.70373]
[1778044958121,35.96,81199.37,2.0,0.55327,0.00025,17.69673]
[1778044959359,35.96,81202.08,2.0,0.55393,0.00025,17.6933]
[1778044959391,35.96,81202.08,2.0,0.55393,0.00025,17.6933]
[1778044959801,35.96,81202.87,2.0,0.55413,0.00025,17.69229]
[1778044961352,35.96,81203.72,2.0,0.55434,0.00025,17.69119]
[1778044961524,35.96,81205.33,2.0,0.55473,0.00025,17.68911]
[1778044966478,35.96,81208.94,2.0,0.55562,0.00025,17.68441]
[1778044969036,35.97,81204.5,2.0,0.55452,0.00025,17.69023]
[1778044972742,35.97,81205.76,2.0,0.55483,0.00025,17.68863]
[1778044972901,35.97,81205.76,2.0,0.55483,0.00025,17.68863]
[1778044972982,35.97,81205.76,2.0,0.55483,0.00025,17.68863]
[1778044973035,35.97,81205.76,2.0,0.55483,0.00025,17.68863]
[1778044973076,35.97,81205.51,2.0,0.55476,0.00025,17.68898]
[1778044974535,35.97,81193.16,2.0,0.55173,0.00025,17.70444]
[1778044975216,35.97,81193.16,2.0,0.55173,0.00025,17.70444]
[1778044976027,35.97,81187.89,2.0,0.55044,0.00025,17.71072]
[1778044981029,35.96,81187.85,2.0,0.55044,0.00025,17.71072]
[1778044986038,35.95,81187.79,2.0,0.55043,0.00025,17.71074]
[1778044991056,35.95,81189.92,2.0,0.55097,0.00025,17.70816]
[1778044994109,35.94,81184.02,2.0,0.54952,0.00025,17.71503]
[1778044996053,35.93,81180.32,2.0,0.54862,0.00025,17.71923]
[1778045001083,35.93,81182.52,2.0,0.54917,0.00025,17.71668]
[1778045006083,35.92,81181.32,2.0,0.54888,0.00025,17.71801]
[1778045011086,35.91,81180.25,2.0,0.54863,0.00025,17.71916]
[1778045016102,35.9,81180.35,2.0,0.54867,0.00025,17.71338]
[1778045021108,35.9,81179.35,2.0,0.54843,0.00025,17.71446]
[1778045026119,35.89,81176.3,2.0,0.54769,0.00025,17.71782]
[1778045031146,35.88,81176.75,2.0,0.54781,0.00025,17.71728]
[1778045033172,35.88,81180.6,2.0,0.54876,0.00025,17.71294]
[1778045038172,35.87,81182.29,2.0,0.54919,0.00025,17.71097]
[1778045043191,35.86,81183.77,2.0,0.54956,0.00025,17.70921]
[1778045044477,35.86,81183.68,2.0,0.54954,0.00025,17.7093]
[1778045045031,35.86,81183.54,2.0,0.54951,0.00025,17.70946]
[1778045046033,35.86,81192.1,2.0,0.55162,0.00025,17.6993]
[1778045047039,35.86,81198.04,2.0,0.55309,0.00025,17.69198]
[1778045049053,35.85,81201.47,2.0,0.55394,0.00025,17.68761]
[1778045052074,35.85,81206.04,2.0,0.55506,0.00025,17.68169]
[1778045055322,35.85,81207.72,2.0,0.55548,0.00025,17.67946]
[1778045055346,35.85,81207.72,2.0,0.55548,0.00025,17.67946]
[1778045056102,35.85,81211.29,2.0,0.55636,0.00025,17.6747]
[1778045057317,35.85,81210.51,2.0,0.55617,0.00025,17.67574]
[1778045058116,35.85,81212.17,2.0,0.55658,0.00025,17.67352]
[1778045063151,35.86,81213.08,2.0,0.55679,0.00025,17.67237]
[1778045066172,35.86,81216.85,2.0,0.55771,0.00025,17.66726]
[1778045071207,35.87,81215.74,2.0,0.55744,0.00025,17.66323]
[1778045076242,35.88,81219.21,2.0,0.55828,0.00025,17.65852]
[1778045079454,35.89,81221.44,2.0,0.55882,0.00025,17.65544]
[1778045079511,35.89,81221.44,2.0,0.55882,0.00025,17.65544]
[1778045079573,35.89,81221.44,2.0,0.55882,0.00025,17.65544]
[1778045079612,35.89,81221.44,2.0,0.55882,0.00025,17.65544]
[1778045079798,35.89,81221.44,2.0,0.55882,0.00025,17.65544]
[1778045079818,35.89,81221.44,2.0,0.55882,0.00025,17.65544]
[1778045080270,35.89,81221.35,2.0,0.55879,0.00025,17.65559]
[1778045081278,35.89,81211.78,2.0,0.55644,0.00025,17.66875]
[1778045082284,35.89,81207.06,2.0,0.55528,0.00025,17.67501]
[1778045083632,35.89,81207.34,2.0,0.55535,0.00025,17.67463]
[1778045084299,35.89,81207.59,2.0,0.55542,0.00025,17.6743]
[1778045090264,35.88,81209.36,2.0,0.55586,0.00025,17.67191]
[1778045096119,35.87,81205.93,2.0,0.55502,0.00025,17.67637]
[1778045100248,35.87,81205.13,2.0,0.55483,0.00025,17.67738]
[1778045100831,35.87,81204.56,2.0,0.55469,0.00025,17.67811]
[1778045100888,35.87,81204.56,2.0,0.55469,0.00025,17.67811]
[1778045100913,35.87,81204.56,2.0,0.55469,0.00025,17.67811]
[1778045101147,35.87,81205.74,2.0,0.55499,0.00025,17.67656]
[1778045102186,35.87,81219.97,2.0,0.55849,0.00025,17.65729]
[1778045102673,35.87,81219.97,2.0,0.55849,0.00025,17.65729]
[1778045102814,35.87,81225.73,2.0,0.55991,0.00025,17.64911]
[1778045103431,35.87,81225.73,2.0,0.55991,0.00025,17.64911]
[1778045104671,35.87,81225.73,2.0,0.55991,0.00025,17.64911]
[1778045105238,35.87,81227.07,2.0,0.56023,0.00025,17.64719]
[1778045110252,35.87,81228.57,2.0,0.5606,0.00025,17.64503]
[1778045115259,35.87,81228.57,2.0,0.56059,0.00025,17.64507]
[1778045115271,35.87,81231.72,2.0,0.56137,0.00025,17.64045]
[1778045117259,35.88,81235.82,2.0,0.56237,0.00025,17.63434]
[1778045122262,35.88,81237.55,2.0,0.56279,0.00025,17.63174]
[1778045127283,35.88,81240.04,2.0,0.5634,0.00025,17.62796]
[1778045128325,35.88,81236.35,2.0,0.56249,0.00025,17.63358]
[1778045133343,35.88,81236.96,2.0,0.56266,0.00025,17.62703]
[1778045138370,35.89,81237.06,2.0,0.56268,0.00025,17.62692]
[1778045143401,35.89,81235.03,2.0,0.56217,0.00025,17.63003]
[1778045148284,35.9,81238.41,2.0,0.56299,0.00025,17.62498]
[1778045153310,35.9,81238.88,2.0,0.5631,0.00025,17.6243]
[1778045158331,35.9,81240.54,2.0,0.5635,0.00025,17.6218]
[1778045163358,35.91,81241.09,2.0,0.56363,0.00025,17.621]
[1778045168362,35.91,81243.75,2.0,0.56428,0.00025,17.61691]
[1778045173390,35.91,81246.35,2.0,0.56491,0.00024,17.61286]
[1778045175372,35.91,81237.83,2.0,0.56282,0.00025,17.62605]
[1778045180413,35.92,81239.57,2.0,0.56324,0.00025,17.62345]
[1778045181320,35.92,81244.04,2.0,0.56434,0.00025,17.61656]
[1778045186331,35.92,81244.34,2.0,0.56441,0.00024,17.61611]
[1778045191355,35.92,81243.9,2.0,0.5643,0.00024,17.61682]
[1778045196363,35.92,81243.68,2.0,0.56426,0.00025,17.61152]
[1778045201392,35.93,81243.75,2.0,0.56427,0.00025,17.61143]
[1778045201330,35.93,81236.03,2.0,0.56238,0.00025,17.62325]
[1778045203401,35.93,81232.78,2.0,0.56158,0.00025,17.62813]
[1778045208430,35.93,81231.01,2.0,0.56114,0.00025,17.63079]
[1778045213444,35.94,81230.76,2.0,0.56107,0.00025,17.63122]
[1778045215194,35.94,81230.83,2.0,0.56108,0.00025,17.63113]
[1778045215278,35.94,81230.83,2.0,0.56108,0.00025,17.63113]
[1778045215316,35.94,81230.83,2.0,0.56108,0.00025,17.63113]
[1778045215330,35.94,81227.59,2.0,0.56029,0.00025,17.63587]
[1778045215476,35.94,81227.59,2.0,0.56029,0.00025,17.63587]
[1778045215500,35.94,81227.59,2.0,0.56029,0.00025,17.63587]
[1778045216342,35.94,81227.59,2.0,0.56029,0.00025,17.63587]
[1778045216414,35.94,81223.96,2.0,0.5594,0.00025,17.64106]
[1778045216619,35.94,81223.96,2.0,0.5594,0.00025,17.64106]
[1778045216653,35.94,81223.96,2.0,0.5594,0.00025,17.64106]
[1778045216773,35.94,81223.96,2.0,0.5594,0.00025,17.64106]
[1778045216801,35.94,81223.96,2.0,0.5594,0.00025,17.64106]
[1778045217226,35.94,81224.26,2.0,0.55948,0.00025,17.64061]
[1778045218233,35.93,81219.42,2.0,0.55829,0.00025,17.64742]
[1778045218817,35.93,81219.42,2.0,0.55829,0.00025,17.64742]
[1778045218849,35.93,81219.42,2.0,0.55829,0.00025,17.64742]
[1778045219366,35.93,81216.07,2.0,0.55747,0.00025,17.65203]
[1778045220812,35.93,81214.92,2.0,0.55719,0.00025,17.65359]
[1778045221254,35.93,81214.92,2.0,0.55719,0.00025,17.65357]
[1778045224275,35.93,81211.18,2.0,0.55628,0.00025,17.65859]
[1778045226289,35.92,81206.53,2.0,0.55514,0.00025,17.66472]
[1778045230317,35.92,81202.94,2.0,0.55426,0.00025,17.66933]
[1778045233339,35.91,81199.51,2.0,0.55342,0.00025,17.67365]
[1778045238373,35.9,81196.95,2.0,0.5528,0.00025,17.67679]
[1778045243408,35.89,81193.18,2.0,0.55189,0.00025,17.68137]
[1778045249450,35.88,81191.26,2.0,0.55142,0.00025,17.68362]
[1778045254485,35.88,81189.31,2.0,0.55097,0.00025,17.68029]
[1778045259522,35.87,81188.97,2.0,0.55089,0.00025,17.68064]
[1778045261905,35.87,81188.37,2.0,0.55075,0.00025,17.68134]
[1778045262404,35.86,81187.45,2.0,0.55052,0.00025,17.68241]
[1778045267432,35.86,81186.31,2.0,0.55025,0.00025,17.68372]
[1778045272445,35.85,81187.02,2.0,0.55043,0.00025,17.68284]
[1778045277458,35.84,81185.66,2.0,0.5501,0.00025,17.68439]
[1778045282471,35.84,81185.62,2.0,0.5501,0.00025,17.68439]
[1778045287504,35.83,81186.39,2.0,0.5503,0.00025,17.68343]
[1778045292517,35.82,81186.22,2.0,0.55027,0.00025,17.68357]
[1778045297529,35.81,81184.24,2.0,0.54979,0.00025,17.68585]
[1778045302533,35.81,81182.71,2.0,0.54942,0.00025,17.68759]
[1778045304490,35.8,81177.19,2.0,0.54805,0.00025,17.69384]
[1778045308547,35.8,81180.53,2.0,0.54889,0.00025,17.69003]
[1778045309516,35.8,81175.86,2.0,0.54773,0.00025,17.69527]
[1778045314540,35.79,81174.95,2.0,0.54753,0.00025,17.69062]
[1778045319549,35.78,81175.43,2.0,0.54765,0.00025,17.69006]
[1778045324577,35.78,81177.3,2.0,0.54812,0.00025,17.68794]
[1778045326595,35.78,81181.12,2.0,0.54907,0.00025,17.68358]
[1778045327529,35.77,81186.6,2.0,0.55043,0.00025,17.67719]
[1778045332546,35.77,81185.78,2.0,0.55023,0.00025,17.67812]
[1778045337555,35.76,81184.22,2.0,0.54986,0.00025,17.67991]
[1778045342571,35.76,81184.45,2.0,0.54992,0.00025,17.6796]
[1778045347580,35.75,81183.77,2.0,0.54976,0.00025,17.68035]
[1778045352591,35.74,81183.31,2.0,0.54965,0.00025,17.68084]
[1778045357599,35.74,81182.75,2.0,0.54952,0.00025,17.68145]
[1778045362622,35.73,81183.63,2.0,0.54975,0.00025,17.68039]
[1778045367650,35.72,81185.79,2.0,0.55029,0.00025,17.6778]
[1778045372667,35.72,81186.38,2.0,0.55046,0.00025,17.67143]
[1778045377695,35.71,81185.45,2.0,0.55024,0.00025,17.67249]
[1778045382723,35.7,81184.82,2.0,0.55009,0.00025,17.67319]
[1778045387733,35.7,81184.5,2.0,0.55001,0.00025,17.67352]
[1778045392759,35.69,81183.07,2.0,0.54967,0.00025,17.67516]
[1778045395647,35.69,81186.38,2.0,0.55049,0.00025,17.67123]
[1778045396754,35.69,81187.16,2.0,0.55069,0.00025,17.6703]
[1778045397642,35.69,81188.49,2.0,0.55102,0.00025,17.66869]
[1778045398542,35.68,81192.12,2.0,0.55192,0.00025,17.66427]
[1778045399706,35.68,81193.18,2.0,0.55219,0.00025,17.66296]
[1778045400606,35.68,81193.71,2.0,0.55232,0.00025,17.6623]
[1778045401634,35.68,81197.06,2.0,0.55315,0.00025,17.6581]
[1778045405548,35.69,81200.59,2.0,0.55401,0.00025,17.65368]
[1778045410575,35.7,81198.32,2.0,0.55344,0.00025,17.65661]
[1778045411758,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045411829,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045411898,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045411982,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045412123,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045412137,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045412544,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045412587,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045412750,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045412779,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045412953,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045412988,35.7,81200.09,2.0,0.55388,0.00025,17.65437]
[1778045413593,35.7,81191.13,2.0,0.55166,0.00025,17.66558]
[1778045414601,35.7,81185.67,2.0,0.55031,0.00025,17.67214]
[1778045414862,35.7,81185.67,2.0,0.55031,0.00025,17.67214]
[1778045415608,35.7,81185.6,2.0,0.55029,0.00025,17.67222]
[1778045420623,35.69,81183.53,2.0,0.54978,0.00025,17.67464]
[1778045425633,35.69,81184.75,2.0,0.55009,0.00025,17.67318]
[1778045430655,35.69,81184.44,2.0,0.55001,0.00025,17.67352]
[1778045431608,35.68,81181.09,2.0,0.5492,0.00025,17.67178]
[1778045436631,35.68,81180.85,2.0,0.54914,0.00025,17.67204]
[1778045441649,35.68,81179.96,2.0,0.54892,0.00025,17.67305]
[1778045447233,35.68,81178.59,2.0,0.54858,0.00025,17.6746]
[1778045449738,35.67,81182.65,2.0,0.54959,0.00025,17.66991]
[1778045450645,35.67,81186.17,2.0,0.55047,0.00025,17.66576]
[1778045451718,35.67,81189.52,2.0,0.5513,0.00025,17.66173]
[1778045456736,35.67,81189.05,2.0,0.55119,0.00025,17.66226]
[1778045460628,35.66,81185.21,2.0,0.55024,0.00025,17.66682]
[1778045465654,35.66,81185.11,2.0,0.55022,0.00025,17.66692]
[1778045470679,35.65,81185.46,2.0,0.55032,0.00025,17.66647]
[1778045475701,35.65,81184.18,2.0,0.55001,0.00025,17.66795]
[1778045477770,35.64,81180.74,2.0,0.54916,0.00025,17.6719]
[1778045480301,35.63,81180.77,2.0,0.54918,0.00025,17.67178]
[1778045480755,35.63,81180.86,2.0,0.54921,0.00025,17.67167]
[1778045484749,35.62,81177.32,2.0,0.54833,0.00025,17.67571]
[1778045489757,35.62,81176.71,2.0,0.54818,0.00025,17.67637]
[1778045494779,35.62,81178.79,2.0,0.54871,0.00025,17.66837]
[1778045498712,35.62,81182.41,2.0,0.54961,0.00025,17.66418]
[1778045500717,35.62,81186.04,2.0,0.55052,0.00025,17.65989]
[1778045505737,35.61,81184.82,2.0,0.55022,0.00025,17.66132]
[1778045510310,35.61,81181.69,2.0,0.54944,0.00025,17.66497]
[1778045510515,35.61,81181.69,2.0,0.54944,0.00025,17.66497]
[1778045510549,35.61,81181.69,2.0,0.54944,0.00025,17.66497]
[1778045510673,35.61,81181.69,2.0,0.54944,0.00025,17.66497]
[1778045510716,35.61,81178.28,2.0,0.5486,0.00025,17.6689]
[1778045511710,35.61,81174.13,2.0,0.54756,0.00025,17.67357]
[1778045516722,35.61,81176.56,2.0,0.54817,0.00025,17.67085]
[1778045521748,35.61,81178.39,2.0,0.54862,0.00025,17.66877]
[1778045526772,35.61,81179.27,2.0,0.54884,0.00025,17.66775]
[1778045531797,35.61,81178.01,2.0,0.54853,0.00025,17.66919]
[1778045536819,35.61,81179.57,2.0,0.54892,0.00025,17.6674]
[1778045537792,35.61,81185.96,2.0,0.55051,0.00025,17.65991]
[1778045542811,35.6,81185.11,2.0,0.5503,0.00025,17.66091]
[1778045547814,35.6,81185.02,2.0,0.55028,0.00025,17.661]
[1778045551811,35.6,81181.34,2.0,0.54938,0.00025,17.65967]
[1778045554779,35.6,81177.76,2.0,0.54849,0.00025,17.66378]
[1778045559399,35.6,81178.71,2.0,0.54873,0.00025,17.66269]
[1778045559487,35.6,81178.71,2.0,0.54873,0.00025,17.66269]
[1778045559761,35.6,81173.5,2.0,0.54743,0.00025,17.66856]
[1778045561648,35.6,81164.47,2.0,0.54518,0.00025,17.67829]
[1778045562655,35.6,81158.26,2.0,0.54362,0.00025,17.68466]
[1778045563256,35.6,81158.26,2.0,0.54362,0.00025,17.68466]
[1778045563829,35.6,81158.5,2.0,0.54368,0.00025,17.68442]
[1778045565754,35.6,81162.16,2.0,0.54459,0.00025,17.68071]
[1778045570773,35.61,81161.29,2.0,0.54437,0.00025,17.68163]
[1778045575794,35.6,81162.54,2.0,0.54469,0.00025,17.68034]
[1778045580843,35.6,81162.45,2.0,0.54466,0.00025,17.68043]
[1778045583886,35.6,81156.77,2.0,0.54325,0.00025,17.68614]
[1778045588850,35.59,81162.55,2.0,0.5447,0.00025,17.68026]
[1778045593877,35.59,81163.43,2.0,0.54492,0.00025,17.67933]
[1778045594896,35.59,81167.89,2.0,0.54604,0.00025,17.67462]
[1778045599908,35.58,81170.05,2.0,0.54658,0.00025,17.67228]
[1778045602216,35.58,81173.23,2.0,0.54738,0.00025,17.66879]
[1778045602884,35.58,81174.06,2.0,0.54758,0.00025,17.66786]
[1778045603883,35.58,81182.43,2.0,0.54967,0.00025,17.6583]
[1778045604786,35.58,81186.72,2.0,0.55074,0.00025,17.65322]
[1778045609790,35.58,81184.12,2.0,0.55009,0.00025,17.65632]
[1778045612779,35.59,81180.41,2.0,0.54918,0.00025,17.65503]
[1778045615879,35.59,81175.62,2.0,0.54798,0.00025,17.6605]
[1778045617810,35.59,81174.75,2.0,0.54777,0.00025,17.66148]
[1778045617879,35.59,81169.45,2.0,0.54644,0.00025,17.66731]
[1778045622886,35.59,81169.04,2.0,0.54634,0.00025,17.66778]
[1778045627887,35.6,81171.3,2.0,0.54689,0.00025,17.66535]
[1778045632888,35.6,81170.49,2.0,0.54669,0.00025,17.66625]
[1778045635827,35.6,81175.08,2.0,0.54783,0.00025,17.66121]
[1778045640840,35.61,81172.39,2.0,0.54716,0.00025,17.66421]
[1778045643903,35.61,81179.4,2.0,0.5489,0.00025,17.65634]
[1778045644946,35.61,81181.15,2.0,0.54934,0.00025,17.65432]
[1778045645856,35.61,81181.34,2.0,0.54939,0.00025,17.6541]
[1778045650875,35.61,81181.56,2.0,0.54944,0.00025,17.65384]
[1778045655885,35.61,81180.84,2.0,0.54926,0.00025,17.65467]
[1778045660912,35.61,81183.16,2.0,0.54984,0.00025,17.65197]
[1778045660976,35.61,81179.28,2.0,0.54887,0.00025,17.65647]
[1778045661513,35.61,81179.28,2.0,0.54887,0.00025,17.65647]
[1778045661837,35.61,81172.3,2.0,0.54713,0.00025,17.66432]
[1778045665935,35.61,81170.47,2.0,0.54667,0.00025,17.66633]
[1778045670939,35.61,81169.56,2.0,0.54644,0.00025,17.66734]
[1778045675968,35.62,81167.28,2.0,0.54588,0.00025,17.66417]
[1778045680978,35.62,81168.29,2.0,0.54613,0.00025,17.66312]
[1778045685999,35.63,81166.89,2.0,0.54577,0.00025,17.66464]
[1778045690999,35.63,81167.01,2.0,0.5458,0.00025,17.66454]
[1778045694894,35.63,81170.73,2.0,0.54672,0.00025,17.66056]
[1778045699911,35.64,81169.47,2.0,0.5464,0.00025,17.66194]
[1778045702008,35.64,81166.21,2.0,0.54559,0.00025,17.66543]
[1778045703058,35.64,81166.0,2.0,0.54553,0.00025,17.66566]
[1778045703273,35.64,81166.0,2.0,0.54553,0.00025,17.66566]
[1778045703944,35.64,81162.19,2.0,0.54458,0.00025,17.66962]
[1778045708960,35.64,81162.11,2.0,0.54457,0.00025,17.66969]
[1778045709278,35.64,81162.65,2.0,0.5447,0.00025,17.66913]
[1778045709902,35.64,81164.08,2.0,0.54506,0.00025,17.66764]
[1778045714934,35.63,81165.35,2.0,0.54538,0.00025,17.6663]
[1778045719944,35.63,81168.04,2.0,0.54606,0.00025,17.66342]
[1778045724962,35.62,81168.73,2.0,0.54623,0.00025,17.66266]
[1778045728923,35.62,81163.86,2.0,0.54502,0.00025,17.66779]
[1778045729871,35.62,81163.86,2.0,0.54502,0.00025,17.66779]
[1778045730016,35.62,81157.47,2.0,0.54343,0.00025,17.67429]
[1778045730126,35.62,81157.47,2.0,0.54343,0.00025,17.67429]
[1778045730156,35.62,81157.47,2.0,0.54343,0.00025,17.67429]
[1778045730323,35.62,81157.47,2.0,0.54343,0.00025,17.67429]
[1778045730350,35.62,81157.47,2.0,0.54343,0.00025,17.67429]
[1778045730593,35.62,81157.47,2.0,0.54343,0.00025,17.67429]
[1778045730725,35.62,81157.47,2.0,0.54343,0.00025,17.67429]
[1778045730815,35.62,81157.47,2.0,0.54343,0.00025,17.67429]
[1778045730949,35.62,81157.47,2.0,0.54343,0.00025,17.67428]
[1778045731755,35.62,81157.47,2.0,0.54343,0.00025,17.67428]
[1778045731884,35.62,81148.31,2.0,0.54115,0.00025,17.6775]
[1778045732389,35.62,81148.31,2.0,0.54115,0.00025,17.6775]
[1778045732663,35.62,81148.31,2.0,0.54115,0.00025,17.6775]
[1778045732986,35.62,81097.5,2.0,0.52842,0.00025,17.71591]
[1778045733167,35.62,81097.5,2.0,0.52842,0.00025,17.71591]
[1778045733284,35.62,81097.5,2.0,0.52842,0.00025,17.71591]
[1778045733439,35.62,81097.5,2.0,0.52842,0.00025,17.71591]
[1778045733469,35.62,81097.5,2.0,0.52842,0.00025,17.71591]
[1778045733860,35.62,81097.5,2.0,0.52842,0.00025,17.71591]
[1778045733932,35.62,81101.08,2.0,0.52932,0.00025,17.71379]
[1778045734401,35.62,81101.08,2.0,0.52932,0.00025,17.71379]
[1778045734531,35.62,81101.08,2.0,0.52932,0.00025,17.71379]
[1778045734562,35.62,81101.08,2.0,0.52932,0.00025,17.71379]
[1778045734834,35.62,81101.08,2.0,0.52932,0.00025,17.71379]
[1778045734889,35.62,81101.08,2.0,0.52932,0.00025,17.7138]
[1778045735074,35.62,81101.08,2.0,0.52932,0.00025,17.7138]
[1778045735104,35.62,81101.08,2.0,0.52932,0.00025,17.7138]
[1778045735192,35.62,81101.08,2.0,0.52932,0.00025,17.7138]
[1778045735977,35.62,81101.08,2.0,0.52932,0.00025,17.7138]
[1778045736009,35.62,81101.08,2.0,0.52932,0.00025,17.7138]
[1778045735992,35.62,81105.87,2.0,0.53052,0.00025,17.71083]
[1778045736043,35.62,81105.87,2.0,0.53052,0.00025,17.71083]
[1778045736076,35.62,81105.87,2.0,0.53052,0.00025,17.71083]
[1778045737033,35.62,81107.38,2.0,0.5309,0.00025,17.70986]
[1778045742055,35.62,81110.18,2.0,0.5316,0.00025,17.70803]
[1778045746972,35.63,81093.15,2.0,0.52732,0.00025,17.71838]
[1778045747983,35.63,81087.29,2.0,0.52585,0.00025,17.72146]
[1778045751006,35.63,81101.88,2.0,0.52951,0.00025,17.71334]
[1778045752008,35.63,81101.88,2.0,0.52951,0.00025,17.71334]
[1778045753028,35.63,81108.59,2.0,0.53119,0.00025,17.70911]
[1778045758030,35.63,81110.09,2.0,0.53157,0.00025,17.70812]
[1778045763059,35.64,81106.82,2.0,0.53075,0.00025,17.71026]
[1778045763009,35.64,81095.48,2.0,0.5279,0.00025,17.7171]
[1778045763403,35.64,81095.48,2.0,0.5279,0.00025,17.7171]
[1778045764053,35.64,81095.03,2.0,0.52779,0.00025,17.71735]
[1778045769069,35.64,81093.98,2.0,0.52752,0.00025,17.71794]
[1778045774086,35.65,81094.04,2.0,0.52754,0.00025,17.71792]
[1778045773998,35.65,81100.09,2.0,0.52905,0.00025,17.71445]
[1778045775998,35.65,81104.44,2.0,0.53014,0.00025,17.71179]
[1778045781024,35.65,81105.6,2.0,0.53043,0.00025,17.71107]
[1778045786043,35.65,81106.91,2.0,0.53076,0.00025,17.71023]
[1778045791074,35.65,81107.69,2.0,0.53096,0.00025,17.70973]
[1778045795097,35.65,81112.28,2.0,0.53211,0.00025,17.70107]
[1778045798085,35.65,81107.8,2.0,0.53099,0.00025,17.70405]
[1778045799091,35.65,81107.8,2.0,0.53099,0.00025,17.70405]
[1778045799119,35.65,81107.8,2.0,0.53099,0.00025,17.70405]
[1778045799118,35.65,81102.74,2.0,0.52972,0.00025,17.70724]
[1778045799235,35.65,81102.74,2.0,0.52972,0.00025,17.70724]
[1778045799277,35.65,81102.74,2.0,0.52972,0.00025,17.70724]
[1778045799422,35.65,81102.74,2.0,0.52972,0.00025,17.70724]
[1778045799878,35.65,81094.88,2.0,0.52775,0.00025,17.71185]
[1778045800201,35.65,81094.88,2.0,0.52775,0.00025,17.71185]
[1778045800289,35.65,81094.88,2.0,0.52775,0.00025,17.71185]
[1778045800688,35.65,81094.88,2.0,0.52775,0.00025,17.71185]
[1778045800775,35.65,81094.88,2.0,0.52775,0.00025,17.71185]
[1778045800798,35.65,81094.88,2.0,0.52775,0.00025,17.71185]
[1778045800887,35.65,81094.88,2.0,0.52775,0.00025,17.71185]
[1778045800908,35.65,81094.88,2.0,0.52775,0.00025,17.71185]
[1778045800986,35.65,81087.16,2.0,0.52581,0.00025,17.71595]
[1778045801180,35.65,81087.16,2.0,0.52581,0.00025,17.71595]
[1778045801197,35.65,81087.16,2.0,0.52581,0.00025,17.71595]
[1778045801211,35.65,81087.16,2.0,0.52581,0.00025,17.71595]
[1778045801401,35.65,81087.16,2.0,0.52581,0.00025,17.71595]
[1778045801675,35.65,81087.16,2.0,0.52581,0.00025,17.71595]
[1778045801690,35.65,81087.16,2.0,0.52581,0.00025,17.71595]
[1778045801924,35.65,81080.6,2.0,0.52417,0.00025,17.71911]
[1778045802694,35.65,81080.6,2.0,0.52417,0.00025,17.71911]
[1778045802727,35.65,81080.6,2.0,0.52417,0.00025,17.71911]
[1778045802898,35.65,81080.6,2.0,0.52417,0.00025,17.71911]
[1778045802918,35.65,81078.66,2.0,0.52368,0.00025,17.71999]
[1778045804005,35.65,81078.66,2.0,0.52368,0.00025,17.71999]
[1778045804028,35.65,81074.81,2.0,0.52271,0.00025,17.72165]
[1778045805543,35.65,81074.81,2.0,0.52271,0.00025,17.72165]
[1778045805593,35.65,81074.81,2.0,0.52271,0.00025,17.72165]
[1778045805615,35.65,81074.81,2.0,0.52271,0.00025,17.72165]
[1778045805765,35.65,81074.81,2.0,0.52271,0.00025,17.72165]
[1778045805969,35.65,81074.81,2.0,0.52271,0.00025,17.72165]
[1778045806014,35.65,81074.81,2.0,0.52271,0.00025,17.72165]
[1778045806116,35.65,81074.92,2.0,0.52274,0.00025,17.7216]
[1778045806198,35.65,81074.92,2.0,0.52274,0.00025,17.7216]
[1778045806220,35.65,81074.92,2.0,0.52274,0.00025,17.7216]
[1778045806488,35.65,81066.52,2.0,0.52063,0.00025,17.72487]
[1778045808762,35.65,81061.43,2.0,0.51935,0.00025,17.72661]
[1778045810867,35.65,81061.49,2.0,0.51937,0.00025,17.72659]
[1778045811064,35.64,81065.74,2.0,0.52044,0.00025,17.72514]
[1778045812045,35.64,81072.49,2.0,0.52213,0.00025,17.72259]
[1778045812315,35.64,81072.49,2.0,0.52213,0.00025,17.72259]
[1778045812536,35.64,81072.49,2.0,0.52213,0.00025,17.72259]
[1778045812617,35.64,81072.49,2.0,0.52213,0.00025,17.72259]
[1778045812647,35.64,81072.49,2.0,0.52213,0.00025,17.72259]
[1778045812861,35.64,81072.49,2.0,0.52213,0.00025,17.72259]
[1778045812918,35.64,81072.49,2.0,0.52213,0.00025,17.72259]
[1778045813050,35.64,81072.49,2.0,0.52213,0.00025,17.72259]
[1778045813066,35.64,81072.49,2.0,0.52213,0.00025,17.72259]
[1778045813082,35.64,81081.55,2.0,0.52441,0.00025,17.71866]
[1778045813275,35.64,81081.55,2.0,0.52441,0.00025,17.71866]
[1778045813299,35.64,81081.55,2.0,0.52441,0.00025,17.71866]
[1778045813573,35.64,81081.55,2.0,0.52441,0.00025,17.71866]
[1778045813596,35.64,81081.55,2.0,0.52441,0.00025,17.71866]
[1778045813797,35.64,81081.55,2.0,0.52441,0.00025,17.71866]
[1778045813833,35.64,81081.55,2.0,0.52441,0.00025,17.71866]
[1778045814099,35.64,81081.55,2.0,0.52441,0.00025,17.71866]
[1778045814126,35.64,81081.55,2.0,0.52441,0.00025,17.71866]
[1778045813881,35.64,81093.02,2.0,0.52729,0.00025,17.71286]
[1778045814498,35.64,81093.02,2.0,0.52729,0.00025,17.71286]
[1778045814545,35.64,81096.6,2.0,0.52819,0.00025,17.71086]
[1778045815397,35.64,81096.6,2.0,0.52819,0.00025,17.71086]
[1778045815978,35.64,81096.5,2.0,0.52816,0.00025,17.71091]
[1778045818127,35.64,81102.04,2.0,0.52955,0.00025,17.70765]
[1778045822064,35.64,81092.38,2.0,0.52713,0.00025,17.71321]
[1778045824110,35.64,81088.45,2.0,0.52614,0.00025,17.71528]
[1778045824719,35.64,81088.45,2.0,0.52614,0.00025,17.71528]
[1778045825047,35.64,81087.28,2.0,0.52585,0.00025,17.71588]
[1778045828059,35.64,81091.28,2.0,0.52685,0.00025,17.7138]
[1778045829106,35.64,81094.69,2.0,0.52771,0.00025,17.71193]
[1778045834119,35.64,81096.51,2.0,0.52817,0.00025,17.71091]
[1778045837214,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837248,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837273,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837413,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837453,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837483,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837601,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837698,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837727,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837901,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045837933,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045838125,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045838148,35.64,81096.12,2.0,0.52807,0.00025,17.71113]
[1778045838002,35.64,81084.47,2.0,0.52514,0.00025,17.71727]
[1778045838323,35.64,81084.47,2.0,0.52514,0.00025,17.71727]
[1778045838615,35.64,81084.47,2.0,0.52514,0.00025,17.71727]
[1778045839623,35.64,81078.82,2.0,0.52373,0.00025,17.7199]
[1778045840520,35.64,81078.82,2.0,0.52373,0.00025,17.7199]
[1778045840733,35.64,81080.15,2.0,0.52406,0.00025,17.7193]
[1778045846412,35.63,81082.94,2.0,0.52476,0.00025,17.71799]
[1778045850699,35.63,81078.36,2.0,0.52362,0.00025,17.72009]
[1778045853968,35.62,81083.75,2.0,0.52498,0.00025,17.71198]
[1778045855943,35.62,81083.75,2.0,0.52498,0.00025,17.71198]
[1778045855998,35.62,81083.75,2.0,0.52498,0.00025,17.71198]
[1778045856052,35.62,81083.75,2.0,0.52498,0.00025,17.71198]
[1778045856102,35.62,81083.75,2.0,0.52498,0.00025,17.71198]
[1778045856142,35.62,81087.18,2.0,0.52584,0.00025,17.71028]
[1778045856218,35.62,81087.18,2.0,0.52584,0.00025,17.71028]
[1778045857749,35.62,81083.15,2.0,0.52483,0.00025,17.71226]
[1778045859785,35.62,81082.27,2.0,0.52461,0.00025,17.71268]
[1778045860122,35.61,81079.78,2.0,0.52398,0.00025,17.71383]
[1778045865126,35.61,81079.74,2.0,0.52398,0.00025,17.71384]
[1778045868227,35.6,81081.66,2.0,0.52446,0.00025,17.71295]
[1778045869122,35.6,81082.6,2.0,0.5247,0.00025,17.71251]
[1778045870209,35.6,81084.25,2.0,0.52511,0.00025,17.71171]
[1778045871094,35.6,81090.83,2.0,0.52677,0.00025,17.70836]
[1778045871801,35.6,81090.83,2.0,0.52677,0.00025,17.70836]
[1778045872145,35.6,81094.79,2.0,0.52776,0.00025,17.7062]
[1778045875081,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045875365,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045875370,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045875400,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045875412,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045875431,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045875628,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045875644,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045875973,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045875999,35.6,81098.81,2.0,0.52877,0.00025,17.70389]
[1778045876075,35.6,81100.88,2.0,0.52929,0.00025,17.70266]
[1778045876223,35.6,81100.88,2.0,0.52929,0.00025,17.70266]
[1778045876235,35.6,81100.88,2.0,0.52929,0.00025,17.70266]
[1778045876357,35.6,81100.88,2.0,0.52929,0.00025,17.70266]
[1778045876985,35.6,81102.07,2.0,0.52959,0.00025,17.70193]
[1778045879961,35.6,81112.9,2.0,0.53231,0.00025,17.6949]
[1778045882155,35.6,81105.4,2.0,0.53043,0.00025,17.69986]
[1778045885115,35.61,81101.77,2.0,0.52951,0.00025,17.70212]
[1778045890316,35.61,81101.95,2.0,0.52956,0.00025,17.70202]
[1778045890403,35.61,81101.95,2.0,0.52956,0.00025,17.70202]
[1778045891132,35.61,81096.45,2.0,0.52817,0.00025,17.70528]
[1778045893564,35.62,81094.02,2.0,0.52756,0.00025,17.70665]
[1778045893653,35.62,81094.02,2.0,0.52756,0.00025,17.70665]
[1778045893669,35.62,81094.02,2.0,0.52756,0.00025,17.70665]
[1778045893851,35.62,81094.02,2.0,0.52756,0.00025,17.70665]
[1778045893877,35.62,81094.02,2.0,0.52756,0.00025,17.70665]
[1778045894004,35.62,81094.02,2.0,0.52756,0.00025,17.70665]
[1778045896024,35.62,81089.53,2.0,0.52643,0.00025,17.70907]
[1778045898144,35.62,81082.03,2.0,0.52455,0.00025,17.7128]
[1778045904131,35.63,81081.82,2.0,0.52449,0.00025,17.7129]
[1778045909166,35.62,81078.96,2.0,0.52377,0.00025,17.71421]
[1778045912187,35.62,81075.07,2.0,0.5228,0.00025,17.71028]
[1778045913195,35.62,81070.2,2.0,0.52158,0.00025,17.71225]
[1778045918228,35.61,81072.13,2.0,0.52206,0.00025,17.71148]
[1778045922257,35.61,81075.76,2.0,0.52298,0.00025,17.70998]
[1778045922836,35.61,81075.76,2.0,0.52298,0.00025,17.70998]
[1778045923264,35.61,81082.8,2.0,0.52475,0.00025,17.7068]
[1778045924271,35.6,81088.12,2.0,0.52609,0.00025,17.70417]
[1778045929295,35.6,81088.51,2.0,0.52619,0.00025,17.70396]
[1778045929802,35.6,81088.51,2.0,0.52619,0.00025,17.70396]
[1778045929884,35.6,81088.51,2.0,0.52619,0.00025,17.70396]
[1778045929930,35.6,81088.51,2.0,0.52619,0.00025,17.70396]
[1778045929972,35.6,81088.51,2.0,0.52619,0.00025,17.70396]
[1778045930123,35.6,81088.51,2.0,0.52619,0.00025,17.70396]
[1778045930151,35.6,81088.51,2.0,0.52619,0.00025,17.70396]
[1778045930272,35.6,81082.96,2.0,0.52479,0.00025,17.70672]
[1778045932328,35.6,81089.49,2.0,0.52644,0.00025,17.70345]
[1778045934901,35.6,81084.23,2.0,0.52512,0.00025,17.7061]
[1778045935935,35.6,81080.45,2.0,0.52416,0.00025,17.70789]
[1778045941892,35.59,81081.88,2.0,0.52453,0.00025,17.70722]
[1778045941896,35.59,81088.04,2.0,0.52608,0.00025,17.70419]
[1778045947432,35.59,81092.35,2.0,0.52716,0.00025,17.7019]
[1778045952467,35.59,81093.35,2.0,0.52742,0.00025,17.70135]
[1778045957502,35.58,81093.76,2.0,0.52752,0.00025,17.70112]
[1778045962085,35.58,81093.08,2.0,0.52735,0.00025,17.7015]
[1778045962309,35.58,81097.08,2.0,0.52836,0.00025,17.69924]
[1778045964268,35.58,81100.83,2.0,0.5293,0.00025,17.69703]
[1778045965304,35.58,81097.33,2.0,0.52842,0.00025,17.6991]
[1778045969166,35.58,81098.61,2.0,0.52874,0.00025,17.69835]
[1778045969184,35.58,81098.02,2.0,0.52859,0.00025,17.69869]
[1778045969427,35.58,81098.02,2.0,0.52859,0.00025,17.69869]
[1778045969729,35.58,81073.01,2.0,0.5223,0.00025,17.7111]
[1778045970767,35.58,81073.01,2.0,0.5223,0.00025,17.7111]
[1778045970820,35.58,81073.01,2.0,0.5223,0.00025,17.7111]
[1778045970832,35.58,81073.01,2.0,0.5223,0.00025,17.7111]
[1778045970836,35.58,81073.01,2.0,0.5223,0.00025,17.7111]
[1778045970847,35.58,81073.01,2.0,0.5223,0.00025,17.7111]
[1778045970999,35.58,81073.01,2.0,0.5223,0.00025,17.7111]
[1778045971100,35.58,81062.64,2.0,0.51969,0.00025,17.70933]
[1778045971432,35.58,81062.64,2.0,0.51969,0.00025,17.70933]
[1778045971448,35.58,81062.64,2.0,0.51969,0.00025,17.70933]
[1778045971544,35.58,81062.64,2.0,0.51969,0.00025,17.70933]
[1778045971849,35.58,81061.05,2.0,0.51929,0.00025,17.70986]
[1778045973679,35.58,81061.44,2.0,0.51939,0.00025,17.70973]
[1778045973949,35.58,81061.44,2.0,0.51939,0.00025,17.70973]
[1778045974112,35.58,81061.44,2.0,0.51939,0.00025,17.70973]
[1778045974122,35.58,81061.44,2.0,0.51939,0.00025,17.70973]
[1778045974206,35.58,81061.44,2.0,0.51939,0.00025,17.70973]
[1778045974307,35.58,81054.73,2.0,0.5177,0.00025,17.71176]
[1778045975238,35.58,81054.73,2.0,0.5177,0.00025,17.71176]
[1778045975300,35.58,81054.22,2.0,0.51757,0.00025,17.7119]
[1778045976924,35.58,81047.0,2.0,0.51575,0.00025,17.7137]
[1778045982002,35.58,81044.34,2.0,0.51508,0.00025,17.71427]
[1778045982314,35.58,81044.34,2.0,0.51508,0.00025,17.71427]
[1778045982261,35.58,81030.53,2.0,0.5116,0.00025,17.71643]
[1778045982639,35.58,81030.53,2.0,0.5116,0.00025,17.71643]
[1778045982661,35.58,81030.53,2.0,0.5116,0.00025,17.71643]
[1778045982808,35.58,81030.53,2.0,0.5116,0.00025,17.71643]
[1778045983231,35.58,81030.53,2.0,0.5116,0.00025,17.71643]
[1778045983264,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045983414,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045983441,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045983457,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045983565,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045983877,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045983879,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045984021,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045984100,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045984114,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045984141,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045984300,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045984317,35.58,81025.62,2.0,0.51036,0.00025,17.71687]
[1778045984199,35.58,81020.25,2.0,0.509,0.00025,17.71715]
[1778045984523,35.58,81020.25,2.0,0.509,0.00025,17.71715]
[1778045984554,35.58,81020.25,2.0,0.509,0.00025,17.71715]
[1778045984707,35.58,81020.25,2.0,0.509,0.00025,17.71715]
[1778045984927,35.58,81020.25,2.0,0.509,0.00025,17.71715]
[1778045985151,35.58,81020.25,2.0,0.509,0.00025,17.71715]
[1778045985298,35.58,81020.25,2.0,0.509,0.00025,17.71715]
[1778045985177,35.58,81023.21,2.0,0.50975,0.00025,17.71702]
[1778045985420,35.58,81023.21,2.0,0.50975,0.00025,17.71702]
[1778045985457,35.58,81023.21,2.0,0.50975,0.00025,17.71702]
[1778045985498,35.58,81023.21,2.0,0.50975,0.00025,17.71702]
[1778045986340,35.58,81023.21,2.0,0.50975,0.00025,17.71702]
[1778045985721,35.58,81023.21,2.0,0.50975,0.00025,17.71702]
[1778045986845,35.59,81028.86,2.0,0.51117,0.00025,17.71659]
[1778045992239,35.59,81028.05,2.0,0.51097,0.00025,17.71667]
[1778045994651,35.59,81029.83,2.0,0.51142,0.00025,17.7165]
[1778045994716,35.59,81029.83,2.0,0.51142,0.00025,17.7165]
[1778045995100,35.59,81029.83,2.0,0.51142,0.00025,17.7165]
[1778045995200,35.59,81029.83,2.0,0.51142,0.00025,17.7165]
[1778045995283,35.59,81029.83,2.0,0.51142,0.00025,17.7165]
[1778045995297,35.59,81029.83,2.0,0.51142,0.00025,17.7165]
[1778045995316,35.59,81029.83,2.0,0.51142,0.00025,17.7165]
[1778045995271,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045995476,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045995495,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045995498,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045995524,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045995681,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045995698,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045995737,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045995899,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045995914,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045996123,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045996152,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045996323,35.59,81023.06,2.0,0.50971,0.00025,17.71703]
[1778045996342,35.59,81021.54,2.0,0.50933,0.00025,17.7171]
[1778045996361,35.59,81021.54,2.0,0.50933,0.00025,17.7171]
[1778045996548,35.59,81021.54,2.0,0.50933,0.00025,17.7171]
[1778045997350,35.59,81021.54,2.0,0.50933,0.00025,17.7171]
[1778045996799,35.58,81021.54,2.0,0.50933,0.00025,17.7171]
[1778045997807,35.59,81020.28,2.0,0.50901,0.00025,17.71715]
[1778046002841,35.58,81021.04,2.0,0.5092,0.00025,17.71712]
[1778046003933,35.58,81014.9,2.0,0.50765,0.00025,17.71723]
[1778046009889,35.58,81014.2,2.0,0.50748,0.00025,17.71723]
[1778046013918,35.58,81025.19,2.0,0.51025,0.00025,17.7169]
[1778046014955,35.58,81030.5,2.0,0.51159,0.00025,17.71643]
[1778046020062,35.58,81030.68,2.0,0.51163,0.00025,17.71641]
[1778046020344,35.58,81034.61,2.0,0.51263,0.00025,17.71593]
[1778046025347,35.59,81034.63,2.0,0.51263,0.00025,17.71593]
[1778046030360,35.59,81033.44,2.0,0.51233,0.00025,17.71608]
[1778046031402,35.59,81037.5,2.0,0.51335,0.00025,17.7099]
[1778046036402,35.59,81034.16,2.0,0.51251,0.00025,17.71038]
[1778046041421,35.6,81034.78,2.0,0.51267,0.00025,17.7103]
[1778046041683,35.6,81034.78,2.0,0.51267,0.00025,17.7103]
[1778046041691,35.6,81034.78,2.0,0.51267,0.00025,17.7103]
[1778046041723,35.6,81034.78,2.0,0.51267,0.00025,17.7103]
[1778046042061,35.6,81034.78,2.0,0.51267,0.00025,17.7103]
[1778046042087,35.6,81034.78,2.0,0.51267,0.00025,17.7103]
[1778046042199,35.6,81035.43,2.0,0.51283,0.00025,17.71021]
[1778046044136,35.6,81043.24,2.0,0.5148,0.00025,17.70889]
[1778046045082,35.6,81043.24,2.0,0.5148,0.00025,17.70889]
[1778046045121,35.6,81043.24,2.0,0.5148,0.00025,17.70889]
[1778046045348,35.6,81043.24,2.0,0.5148,0.00025,17.70889]
[1778046045372,35.6,81043.24,2.0,0.5148,0.00025,17.70889]
[1778046045377,35.6,81048.35,2.0,0.51609,0.00025,17.70779]
[1778046045573,35.6,81048.35,2.0,0.51609,0.00025,17.70779]
[1778046045615,35.6,81048.35,2.0,0.51609,0.00025,17.70779]
[1778046045798,35.6,81048.35,2.0,0.51609,0.00025,17.70779]
[1778046045828,35.6,81048.35,2.0,0.51609,0.00025,17.70779]
[1778046046023,35.6,81048.35,2.0,0.51609,0.00025,17.70779]
[1778046046087,35.6,81048.35,2.0,0.51609,0.00025,17.70779]
[1778046046338,35.6,81050.07,2.0,0.51652,0.00025,17.70738]
[1778046047349,35.6,81042.29,2.0,0.51456,0.00025,17.70907]
[1778046049167,35.61,81038.37,2.0,0.51357,0.00025,17.70976]
[1778046050712,35.61,81039.6,2.0,0.51388,0.00025,17.70956]
[1778046051327,35.61,81043.96,2.0,0.51498,0.00025,17.70875]
[1778046056339,35.61,81044.83,2.0,0.5152,0.00025,17.70857]
[1778046060450,35.62,81048.37,2.0,0.51609,0.00025,17.70779]
[1778046062419,35.62,81054.62,2.0,0.51766,0.00025,17.7062]
[1778046065384,35.62,81060.72,2.0,0.5192,0.00025,17.70438]
[1778046066169,35.62,81060.72,2.0,0.5192,0.00025,17.70438]
[1778046066374,35.62,81062.22,2.0,0.51958,0.00025,17.70389]
[1778046068388,35.62,81070.46,2.0,0.52165,0.00025,17.70092]
[1778046073392,35.62,81072.95,2.0,0.52228,0.00025,17.69993]
[1778046073432,35.62,81076.95,2.0,0.52328,0.00025,17.69825]
[1778046074366,35.62,81076.95,2.0,0.52328,0.00025,17.69825]
[1778046074389,35.62,81078.73,2.0,0.52373,0.00025,17.69747]
[1778046078374,35.62,81082.49,2.0,0.52468,0.00025,17.69574]
[1778046080403,35.62,81087.31,2.0,0.52589,0.00025,17.69337]
[1778046085415,35.63,81089.05,2.0,0.52632,0.00025,17.69248]
[1778046090258,35.63,81090.17,2.0,0.5266,0.00025,17.6919]
[1778046090285,35.63,81090.17,2.0,0.5266,0.00025,17.6919]
[1778046090454,35.63,81090.65,2.0,0.52672,0.00025,17.69165]
[1778046093475,35.63,81095.82,2.0,0.52803,0.00025,17.68319]
[1778046095158,35.63,81098.22,2.0,0.52863,0.00025,17.68181]
[1778046095488,35.63,81100.82,2.0,0.52929,0.00025,17.68027]
[1778046097836,35.63,81101.2,2.0,0.52938,0.00025,17.68004]
[1778046098098,35.63,81101.2,2.0,0.52938,0.00025,17.68004]
[1778046098099,35.63,81101.2,2.0,0.52938,0.00025,17.68004]
[1778046098194,35.63,81101.2,2.0,0.52938,0.00025,17.68004]
[1778046098315,35.63,81101.2,2.0,0.52938,0.00025,17.68004]
[1778046098353,35.63,81101.2,2.0,0.52938,0.00025,17.68004]
[1778046098396,35.64,81109.49,2.0,0.53146,0.00025,17.67479]
[1778046098523,35.64,81109.49,2.0,0.53146,0.00025,17.67479]
[1778046098562,35.64,81109.49,2.0,0.53146,0.00025,17.67479]
[1778046098748,35.64,81109.49,2.0,0.53146,0.00025,17.67479]
[1778046098776,35.64,81109.49,2.0,0.53146,0.00025,17.67479]
[1778046099053,35.64,81109.49,2.0,0.53146,0.00025,17.67479]
[1778046099077,35.64,81109.49,2.0,0.53146,0.00025,17.67479]
[1778046099273,35.64,81109.49,2.0,0.53146,0.00025,17.67479]
[1778046099494,35.64,81109.49,2.0,0.53146,0.00025,17.67479]
[1778046099303,35.64,81117.69,2.0,0.53352,0.00025,17.66912]
[1778046099545,35.64,81117.69,2.0,0.53352,0.00025,17.66912]
[1778046100249,35.64,81120.8,2.0,0.5343,0.00025,17.66684]
[1778046101926,35.64,81120.8,2.0,0.5343,0.00025,17.66684]
[1778046101941,35.64,81120.8,2.0,0.5343,0.00025,17.66684]
[1778046102490,35.64,81114.33,2.0,0.53268,0.00025,17.6715]
[1778046103417,35.64,81108.96,2.0,0.53133,0.00025,17.67514]
[1778046104162,35.64,81108.96,2.0,0.53133,0.00025,17.67514]
[1778046104448,35.63,81110.09,2.0,0.53161,0.00025,17.67439]
[1778046109467,35.63,81109.99,2.0,0.53159,0.00025,17.67445]
[1778046109963,35.63,81109.98,2.0,0.53159,0.00025,17.67446]
[1778046109982,35.63,81109.98,2.0,0.53159,0.00025,17.67446]
[1778046110175,35.63,81110.65,2.0,0.53175,0.00025,17.67401]
[1778046112986,35.63,81113.7,2.0,0.53252,0.00025,17.67193]
[1778046113127,35.63,81113.31,2.0,0.53242,0.00025,17.67219]
[1778046119273,35.63,81113.47,2.0,0.53247,0.00025,17.67208]
[1778046119410,35.63,81101.37,2.0,0.52943,0.00025,17.67993]
[1778046120530,35.63,81101.37,2.0,0.52943,0.00025,17.67993]
[1778046121433,35.63,81099.41,2.0,0.52893,0.00025,17.6811]
[1778046123463,35.63,81095.23,2.0,0.52788,0.00025,17.68352]
[1778046128480,35.63,81093.41,2.0,0.52742,0.00025,17.68454]
[1778046133485,35.63,81095.34,2.0,0.52791,0.00025,17.68347]
[1778046135546,35.63,81099.04,2.0,0.52884,0.00025,17.68133]
[1778046140564,35.64,81098.21,2.0,0.52863,0.00025,17.68182]
[1778046145581,35.64,81097.56,2.0,0.52846,0.00025,17.6822]
[1778046146984,35.64,81097.35,2.0,0.52841,0.00025,17.68232]
[1778046147067,35.64,81097.35,2.0,0.52841,0.00025,17.68232]
[1778046147148,35.64,81097.35,2.0,0.52841,0.00025,17.68232]
[1778046147187,35.64,81097.35,2.0,0.52841,0.00025,17.68232]
[1778046147353,35.64,81097.35,2.0,0.52841,0.00025,17.68232]
[1778046147368,35.64,81097.35,2.0,0.52841,0.00025,17.68232]
[1778046147379,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046147577,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046147750,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046147786,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046147951,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046147968,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046148147,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046148175,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046148376,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046148416,35.64,81099.16,2.0,0.52887,0.00025,17.68127]
[1778046148517,35.64,81102.77,2.0,0.52977,0.00025,17.67909]
[1778046148573,35.64,81102.77,2.0,0.52977,0.00025,17.67909]
[1778046148595,35.64,81102.77,2.0,0.52977,0.00025,17.67909]
[1778046148776,35.64,81102.77,2.0,0.52977,0.00025,17.67909]
[1778046148867,35.64,81102.77,2.0,0.52977,0.00025,17.67909]
[1778046149582,35.64,81102.77,2.0,0.52977,0.00025,17.67909]
[1778046149874,35.64,81103.35,2.0,0.52992,0.00025,17.67873]
[1778046153339,35.64,81100.18,2.0,0.52913,0.00025,17.67504]
[1778046155916,35.64,81096.52,2.0,0.52821,0.00025,17.67718]
[1778046160951,35.64,81096.5,2.0,0.5282,0.00025,17.67719]
[1778046166997,35.64,81095.47,2.0,0.52794,0.00025,17.67778]
[1778046172028,35.64,81096.4,2.0,0.52818,0.00025,17.67726]
[1778046177063,35.64,81100.91,2.0,0.52931,0.00025,17.67461]
[1778046179533,35.64,81106.24,2.0,0.53065,0.00025,17.6713]
[1778046181525,35.64,81110.47,2.0,0.53171,0.00025,17.66852]
[1778046184112,35.64,81116.5,2.0,0.53323,0.00025,17.66435]
[1778046189313,35.64,81118.81,2.0,0.53381,0.00025,17.66269]
[1778046195190,35.64,81117.68,2.0,0.53352,0.00025,17.66351]
[1778046200196,35.64,81116.25,2.0,0.53316,0.00025,17.66453]
[1778046206266,35.64,81117.3,2.0,0.53343,0.00025,17.66378]
[1778046211303,35.64,81118.57,2.0,0.53375,0.00025,17.65723]
[1778046216338,35.64,81118.19,2.0,0.53366,0.00025,17.65751]
[1778046221374,35.64,81117.33,2.0,0.53344,0.00025,17.65813]
[1778046223008,35.64,81120.09,2.0,0.53414,0.00025,17.65612]
[1778046223579,35.64,81107.58,2.0,0.53099,0.00025,17.6648]
[1778046228594,35.64,81107.26,2.0,0.53091,0.00025,17.665]
[1778046232598,35.64,81111.44,2.0,0.53197,0.00025,17.66223]
[1778046236543,35.64,81115.17,2.0,0.5329,0.00025,17.65965]
[1778046241547,35.64,81116.72,2.0,0.53329,0.00025,17.65855]
[1778046243619,35.64,81122.0,2.0,0.53462,0.00025,17.65468]
[1778046246561,35.64,81125.62,2.0,0.53553,0.00025,17.65192]
[1778046248860,35.64,81126.84,2.0,0.53583,0.00025,17.65097]
[1778046249322,35.64,81126.84,2.0,0.53583,0.00025,17.65097]
[1778046249332,35.64,81126.84,2.0,0.53583,0.00025,17.65097]
[1778046249570,35.64,81126.84,2.0,0.53583,0.00025,17.65097]
[1778046251427,35.64,81127.72,2.0,0.53605,0.00025,17.65028]
[1778046251584,35.64,81126.19,2.0,0.53567,0.00025,17.65148]
[1778046254421,35.64,81129.02,2.0,0.53638,0.00025,17.64925]
[1778046254602,35.64,81130.2,2.0,0.53667,0.00025,17.6483]
[1778046259622,35.64,81132.12,2.0,0.53715,0.00025,17.64674]
[1778046264630,35.64,81132.89,2.0,0.53735,0.00025,17.64611]
[1778046269647,35.65,81134.24,2.0,0.53768,0.00025,17.64499]
[1778046274656,35.65,81137.56,2.0,0.53852,0.00025,17.63655]
[1778046277684,35.65,81131.39,2.0,0.53697,0.00025,17.64173]
[1778046280623,35.65,81127.56,2.0,0.53601,0.00025,17.64481]
[1778046284618,35.65,81122.17,2.0,0.53466,0.00025,17.64897]
[1778046288635,35.65,81117.01,2.0,0.53336,0.00025,17.65275]
[1778046292655,35.65,81120.5,2.0,0.53424,0.00025,17.65021]
[1778046297668,35.65,81118.7,2.0,0.53379,0.00025,17.65152]
[1778046302672,35.65,81117.38,2.0,0.53346,0.00025,17.65247]
[1778046307692,35.64,81117.79,2.0,0.53356,0.00025,17.65217]
[1778046312700,35.64,81118.92,2.0,0.53385,0.00025,17.65135]
[1778046317721,35.64,81118.62,2.0,0.53377,0.00025,17.65157]
[1778046318709,35.64,81128.58,2.0,0.53627,0.00025,17.64397]
[1778046320660,35.64,81133.71,2.0,0.53756,0.00025,17.63979]
[1778046323695,35.65,81138.97,2.0,0.53888,0.00025,17.63532]
[1778046328718,35.65,81138.33,2.0,0.53871,0.00025,17.63589]
[1778046333737,35.66,81135.76,2.0,0.53807,0.00025,17.63247]
[1778046338760,35.66,81134.13,2.0,0.53766,0.00025,17.63385]
[1778046343781,35.66,81134.43,2.0,0.53773,0.00025,17.63362]
[1778046348797,35.69,81137.39,2.0,0.53845,0.00025,17.63122]
[1778046350164,35.69,81136.61,2.0,0.53825,0.00025,17.63189]
[1778046350749,35.72,81133.72,2.0,0.53751,0.00025,17.6344]
[1778046353717,35.75,81128.0,2.0,0.53606,0.00025,17.63912]
[1778046358741,35.75,81126.67,2.0,0.53572,0.00025,17.64019]
[1778046362799,35.76,81123.26,2.0,0.53486,0.00025,17.64282]
[1778046367809,35.76,81121.56,2.0,0.53443,0.00025,17.6441]
[1778046369780,35.76,81125.14,2.0,0.53533,0.00025,17.6414]
[1778046374795,35.77,81124.41,2.0,0.53514,0.00025,17.64199]
[1778046379853,35.78,81121.2,2.0,0.53433,0.00025,17.64442]
[1778046384880,35.78,81120.27,2.0,0.53409,0.00025,17.64511]
[1778046388780,35.78,81124.51,2.0,0.53515,0.00025,17.64195]
[1778046393781,35.8,81127.06,2.0,0.53579,0.00025,17.63438]
[1778046398807,35.82,81125.26,2.0,0.53532,0.00025,17.63585]
[1778046399843,35.82,81121.96,2.0,0.53449,0.00025,17.63834]
[1778046400762,35.82,81115.77,2.0,0.53294,0.00025,17.64281]
[1778046403832,35.83,81113.2,2.0,0.5323,0.00025,17.64459]
[1778046408834,35.83,81114.19,2.0,0.53255,0.00025,17.64392]
[1778046410833,35.83,81114.89,2.0,0.53272,0.00025,17.64344]
[1778046410875,35.83,81117.42,2.0,0.53335,0.00025,17.64166]
[1778046410883,35.83,81117.42,2.0,0.53335,0.00025,17.64166]
[1778046410918,35.83,81117.42,2.0,0.53335,0.00025,17.64166]
[1778046411718,35.83,81117.42,2.0,0.53335,0.00025,17.64166]
[1778046412725,35.83,81122.75,2.0,0.53469,0.00025,17.63777]
[1778046417760,35.83,81127.36,2.0,0.53583,0.00025,17.63426]
[1778046418767,35.84,81123.42,2.0,0.53485,0.00025,17.63729]
[1778046423803,35.84,81122.62,2.0,0.53464,0.00025,17.63791]
[1778046428838,35.85,81122.38,2.0,0.53458,0.00025,17.63811]
[1778046433880,35.86,81123.07,2.0,0.53474,0.00025,17.63762]
[1778046438907,35.87,81121.44,2.0,0.53433,0.00025,17.63885]
[1778046443942,35.88,81123.56,2.0,0.53485,0.00025,17.6373]
[1778046449504,35.88,81126.32,2.0,0.53554,0.00025,17.63522]
[1778046449566,35.88,81130.91,2.0,0.53668,0.00025,17.63161]
[1778046453420,35.89,81133.06,2.0,0.53722,0.00025,17.62424]
[1778046453812,35.89,81135.95,2.0,0.53794,0.00025,17.62186]
[1778046454848,35.89,81140.5,2.0,0.53908,0.00025,17.61798]
[1778046456695,35.89,81143.35,2.0,0.53979,0.00025,17.61548]
[1778046456858,35.89,81147.87,2.0,0.54091,0.00025,17.6114]
[1778046457295,35.89,81147.87,2.0,0.54091,0.00025,17.6114]
[1778046457391,35.89,81153.32,2.0,0.54227,0.00025,17.60629]
[1778046460055,35.9,81157.19,2.0,0.54323,0.00025,17.60256]
[1778046463129,35.9,81158.46,2.0,0.54355,0.00025,17.60131]
[1778046468151,35.9,81160.47,2.0,0.54404,0.00025,17.59933]
[1778046473161,35.9,81163.56,2.0,0.54481,0.00025,17.59619]
[1778046478191,35.9,81166.66,2.0,0.54558,0.00025,17.59297]
[1778046483448,35.9,81170.36,2.0,0.5465,0.00025,17.58904]
[1778046485143,35.9,81172.12,2.0,0.54694,0.00025,17.58714]
[1778046485935,35.9,81173.25,2.0,0.54722,0.00025,17.58591]
[1778046485972,35.9,81173.25,2.0,0.54722,0.00025,17.58591]
[1778046486026,35.9,81173.25,2.0,0.54722,0.00025,17.58591]
[1778046486051,35.9,81173.25,2.0,0.54722,0.00025,17.58591]
[1778046486602,35.9,81176.81,2.0,0.54811,0.00025,17.58197]
[1778046487621,35.9,81185.73,2.0,0.55032,0.00025,17.57174]
[1778046488266,35.9,81185.73,2.0,0.55032,0.00025,17.57174]
[1778046488305,35.9,81185.73,2.0,0.55032,0.00025,17.57174]
[1778046488792,35.9,81190.3,2.0,0.55146,0.00025,17.56628]
[1778046489649,35.9,81199.75,2.0,0.5538,0.00025,17.55456]
[1778046489974,35.9,81199.75,2.0,0.5538,0.00025,17.55456]
[1778046490031,35.9,81199.75,2.0,0.5538,0.00025,17.55456]
[1778046490208,35.9,81199.75,2.0,0.5538,0.00025,17.55456]
[1778046490241,35.9,81199.75,2.0,0.5538,0.00025,17.55456]
[1778046490373,35.9,81199.75,2.0,0.5538,0.00025,17.55456]
[1778046490392,35.9,81199.75,2.0,0.5538,0.00025,17.55456]
[1778046490474,35.9,81194.88,2.0,0.55259,0.00025,17.56067]
[1778046491271,35.9,81194.15,2.0,0.55241,0.00025,17.56157]
[1778046491986,35.9,81194.15,2.0,0.55241,0.00025,17.56157]
[1778046492278,35.9,81186.79,2.0,0.55059,0.00025,17.57047]
[1778046492998,35.9,81186.79,2.0,0.55059,0.00025,17.57047]
[1778046493696,35.89,81180.91,2.0,0.54913,0.00025,17.57731]
[1778046496304,35.89,81178.65,2.0,0.54857,0.00025,17.57988]
[1778046496939,35.89,81177.03,2.0,0.54817,0.00025,17.58169]
[1778046501957,35.89,81179.44,2.0,0.54877,0.00025,17.57894]
[1778046506985,35.88,81181.02,2.0,0.54917,0.00025,17.5771]
[1778046512005,35.88,81183.59,2.0,0.54983,0.00025,17.56847]
[1778046517035,35.88,81182.26,2.0,0.5495,0.00025,17.57]
[1778046522056,35.88,81180.94,2.0,0.54917,0.00025,17.57152]
[1778046523939,35.88,81177.65,2.0,0.54835,0.00025,17.57525]
[1778046528943,35.88,81180.36,2.0,0.54902,0.00025,17.57218]
[1778046533960,35.88,81178.57,2.0,0.54858,0.00025,17.57421]
[1778046538980,35.88,81178.98,2.0,0.54868,0.00025,17.57374]
[1778046543985,35.88,81178.14,2.0,0.54848,0.00025,17.57468]
[1778046549009,35.87,81176.97,2.0,0.54819,0.00025,17.57599]
[1778046550898,35.87,81183.14,2.0,0.54972,0.00025,17.56894]
[1778046554953,35.87,81183.76,2.0,0.54988,0.00025,17.5682]
[1778046559550,35.87,81183.66,2.0,0.54986,0.00025,17.56829]
[1778046559977,35.87,81186.86,2.0,0.55066,0.00025,17.56452]
[1778046560494,35.87,81186.86,2.0,0.55066,0.00025,17.56452]
[1778046560934,35.87,81190.48,2.0,0.55156,0.00025,17.56017]
[1778046565790,35.86,81192.33,2.0,0.55202,0.00025,17.55788]
[1778046570998,35.86,81194.7,2.0,0.55261,0.00025,17.55493]
[1778046573846,35.85,81201.06,2.0,0.55421,0.00025,17.54119]
[1778046578880,35.85,81201.16,2.0,0.55425,0.00025,17.541]
[1778046579978,35.84,81191.29,2.0,0.5518,0.00025,17.55337]
[1778046580829,35.84,81191.29,2.0,0.5518,0.00025,17.55337]
[1778046580998,35.84,81183.27,2.0,0.5498,0.00025,17.56293]
[1778046583980,35.84,81185.7,2.0,0.55041,0.00025,17.56006]
[1778046589000,35.84,81182.68,2.0,0.54966,0.00025,17.56357]
[1778046594029,35.83,81182.91,2.0,0.54973,0.00025,17.56328]
[1778046599030,35.83,81182.66,2.0,0.54967,0.00025,17.56353]
[1778046603095,35.82,81182.72,2.0,0.54969,0.00025,17.56343]
[1778046604057,35.82,81189.59,2.0,0.5514,0.00025,17.55526]
[1778046606207,35.82,81191.39,2.0,0.55185,0.00025,17.55306]
[1778046609093,35.82,81196.76,2.0,0.55319,0.00025,17.54638]
[1778046614473,35.82,81196.58,2.0,0.55315,0.00025,17.5466]
[1778046619572,35.81,81193.35,2.0,0.55235,0.00025,17.55061]
[1778046621280,35.81,81189.32,2.0,0.55135,0.00025,17.55553]
[1778046627218,35.81,81190.72,2.0,0.5517,0.00025,17.5538]
[1778046633000,35.81,81191.33,2.0,0.55187,0.00025,17.54737]
[1778046638288,35.8,81193.64,2.0,0.55245,0.00025,17.54448]
[1778046643061,35.79,81195.56,2.0,0.55294,0.00025,17.54203]
[1778046646165,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046646280,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046646412,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046646478,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046646623,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046646650,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046646663,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046646805,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046646845,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046647026,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046647053,35.78,81195.94,2.0,0.55304,0.00025,17.5415]
[1778046646904,35.78,81201.39,2.0,0.5544,0.00025,17.53454]
[1778046647275,35.78,81201.39,2.0,0.5544,0.00025,17.53454]
[1778046647293,35.78,81201.39,2.0,0.5544,0.00025,17.53454]
[1778046647472,35.78,81201.39,2.0,0.5544,0.00025,17.53454]
[1778046647497,35.78,81205.63,2.0,0.55546,0.00025,17.52898]
[1778046649215,35.78,81205.63,2.0,0.55546,0.00025,17.52898]
[1778046649586,35.78,81212.2,2.0,0.55709,0.00025,17.52014]
[1778046653996,35.78,81213.77,2.0,0.55748,0.00025,17.51799]
[1778046654018,35.78,81213.77,2.0,0.55748,0.00025,17.51799]
[1778046654101,35.79,81215.58,2.0,0.55793,0.00025,17.51549]
[1778046656323,35.79,81216.32,2.0,0.55811,0.00025,17.51447]
[1778046656482,35.79,81218.53,2.0,0.55866,0.00025,17.51137]
[1778046662466,35.8,81223.91,2.0,0.55998,0.00025,17.50376]
[1778046667502,35.8,81227.55,2.0,0.56088,0.00025,17.49852]
[1778046672781,35.81,81229.73,2.0,0.56141,0.00025,17.49536]
[1778046672815,35.81,81229.73,2.0,0.56141,0.00025,17.49536]
[1778046672912,35.81,81229.73,2.0,0.56141,0.00025,17.49536]
[1778046672937,35.81,81229.73,2.0,0.56141,0.00025,17.49536]
[1778046673053,35.81,81229.73,2.0,0.56141,0.00025,17.49536]
[1778046673085,35.81,81229.73,2.0,0.56141,0.00025,17.49536]
[1778046673037,35.81,81227.22,2.0,0.56078,0.00025,17.49908]
[1778046673162,35.81,81227.22,2.0,0.56078,0.00025,17.49908]
[1778046673253,35.81,81227.22,2.0,0.56078,0.00025,17.49908]
[1778046673267,35.81,81227.22,2.0,0.56078,0.00025,17.49908]
[1778046673474,35.81,81227.22,2.0,0.56078,0.00025,17.49908]
[1778046673506,35.81,81227.22,2.0,0.56078,0.00025,17.49908]
[1778046674051,35.81,81218.85,2.0,0.5587,0.00025,17.51115]
[1778046675630,35.81,81215.95,2.0,0.55798,0.00025,17.51521]
[1778046675695,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046676256,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046676351,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046676370,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046676519,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046676573,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046676607,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046676802,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046676820,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046676973,35.81,81212.9,2.0,0.55723,0.00025,17.51941]
[1778046677009,35.81,81208.16,2.0,0.55605,0.00025,17.52582]
[1778046679251,35.81,81207.11,2.0,0.55579,0.00025,17.5272]
[1778046679587,35.81,81204.25,2.0,0.55508,0.00025,17.53098]
[1778046681243,35.8,81203.73,2.0,0.55496,0.00025,17.53166]
[1778046681601,35.8,81203.21,2.0,0.55483,0.00025,17.53233]
[1778046685135,35.8,81190.08,2.0,0.55156,0.00025,17.54887]
[1778046691447,35.8,81189.61,2.0,0.55145,0.00025,17.54942]
[1778046697028,35.79,81187.49,2.0,0.55094,0.00025,17.54627]
[1778046703407,35.79,81184.6,2.0,0.55023,0.00025,17.54967]
[1778046710804,35.78,81182.87,2.0,0.5498,0.00025,17.55164]
[1778046715840,35.77,81182.06,2.0,0.54961,0.00025,17.55256]
[1778046720876,35.77,81180.25,2.0,0.54916,0.00025,17.55463]
[1778046722889,35.77,81175.72,2.0,0.54803,0.00025,17.55976]
[1778046724260,35.77,81174.02,2.0,0.54761,0.00025,17.56165]
[1778046725062,35.77,81172.1,2.0,0.54713,0.00025,17.56376]
[1778046728331,35.77,81172.22,2.0,0.54716,0.00025,17.56363]
[1778046728360,35.77,81172.22,2.0,0.54716,0.00025,17.56363]
[1778046728448,35.77,81172.22,2.0,0.54716,0.00025,17.56363]
[1778046728479,35.77,81172.22,2.0,0.54716,0.00025,17.56363]
[1778046728673,35.77,81172.22,2.0,0.54716,0.00025,17.56363]
[1778046728932,35.77,81172.22,2.0,0.54716,0.00025,17.56363]
[1778046733970,35.77,81172.97,2.0,0.54735,0.00025,17.5628]
[1778046739005,35.76,81171.25,2.0,0.54692,0.00025,17.56468]
[1778046744043,35.76,81169.84,2.0,0.54657,0.00025,17.56618]
[1778046744686,35.76,81169.84,2.0,0.54657,0.00025,17.56618]
[1778046744728,35.76,81169.84,2.0,0.54657,0.00025,17.56618]
[1778046750229,35.75,81172.96,2.0,0.54736,0.00025,17.56273]
[1778046756127,35.74,81170.28,2.0,0.54671,0.00025,17.55993]
[1778046761165,35.73,81170.42,2.0,0.54676,0.00025,17.55973]
[1778046766197,35.73,81172.75,2.0,0.54735,0.00025,17.55714]
[1778046771234,35.72,81174.26,2.0,0.54774,0.00025,17.55541]
[1778046774255,35.71,81180.46,2.0,0.5493,0.00025,17.54833]
[1778046775263,35.71,81183.91,2.0,0.55016,0.00025,17.5443]
[1778046780750,35.71,81182.38,2.0,0.54978,0.00025,17.54608]
[1778046786340,35.7,81180.26,2.0,0.54926,0.00025,17.54849]
[1778046789917,35.7,81184.58,2.0,0.55034,0.00025,17.54341]
[1778046795402,35.7,81186.39,2.0,0.5508,0.00025,17.54125]
[1778046800437,35.7,81183.12,2.0,0.54998,0.00025,17.54514]
[1778046805472,35.7,81185.28,2.0,0.55052,0.00025,17.54258]
[1778046810507,35.7,81181.14,2.0,0.54948,0.00025,17.54745]
[1778046815544,35.7,81179.02,2.0,0.54896,0.00025,17.54424]
[1778046820563,35.7,81176.87,2.0,0.54842,0.00025,17.5467]
[1778046826623,35.7,81176.89,2.0,0.54843,0.00025,17.5467]
[1778046832661,35.71,81177.49,2.0,0.54857,0.00025,17.54604]
[1778046837697,35.71,81179.81,2.0,0.54915,0.00025,17.54339]
[1778046842067,35.71,81184.14,2.0,0.55023,0.00025,17.53833]
[1778046843029,35.71,81187.6,2.0,0.5511,0.00025,17.5342]
[1778046843824,35.71,81191.56,2.0,0.55209,0.00025,17.52936]
[1778046846762,35.71,81194.57,2.0,0.55284,0.00025,17.5256]
[1778046848065,35.71,81194.57,2.0,0.55284,0.00025,17.5256]
[1778046848310,35.7,81197.82,2.0,0.55366,0.00025,17.52148]
[1778046850443,35.7,81196.77,2.0,0.55339,0.00025,17.52281]
[1778046851285,35.7,81196.79,2.0,0.5534,0.00025,17.52278]
[1778046855263,35.7,81192.93,2.0,0.55244,0.00025,17.52763]
[1778046860285,35.7,81191.09,2.0,0.55198,0.00025,17.52989]
[1778046865298,35.7,81189.65,2.0,0.55162,0.00025,17.53164]
[1778046866384,35.7,81185.65,2.0,0.55062,0.00025,17.53647]
[1778046871407,35.69,81184.22,2.0,0.55027,0.00025,17.53815]
[1778046876418,35.69,81184.35,2.0,0.55032,0.00025,17.5323]
[1778046881431,35.69,81185.96,2.0,0.55073,0.00025,17.53036]
[1778046886457,35.69,81185.4,2.0,0.55059,0.00025,17.53101]
[1778046889314,35.68,81180.76,2.0,0.54943,0.00025,17.53647]
[1778046890359,35.68,81175.78,2.0,0.54818,0.00025,17.54217]
[1778046890702,35.68,81175.78,2.0,0.54818,0.00025,17.54217]
[1778046891366,35.68,81175.05,2.0,0.548,0.00025,17.54299]
[1778046896389,35.68,81175.25,2.0,0.54805,0.00025,17.54276]
[1778046896952,35.68,81175.4,2.0,0.54809,0.00025,17.54259]
[1778046897145,35.68,81175.4,2.0,0.54809,0.00025,17.54259]
[1778046897182,35.68,81175.4,2.0,0.54809,0.00025,17.54259]
[1778046897304,35.68,81175.4,2.0,0.54809,0.00025,17.54259]
[1778046897337,35.68,81175.4,2.0,0.54809,0.00025,17.54259]
[1778046897316,35.68,81172.57,2.0,0.54738,0.00025,17.54574]
[1778046899126,35.68,81169.1,2.0,0.54651,0.00025,17.54954]
[1778046900132,35.68,81165.84,2.0,0.54569,0.00025,17.55303]
[1778046902147,35.68,81169.72,2.0,0.54667,0.00025,17.54885]
[1778046907185,35.68,81170.71,2.0,0.54691,0.00025,17.54778]
[1778046909195,35.68,81173.91,2.0,0.54771,0.00025,17.54425]
[1778046914231,35.68,81175.23,2.0,0.54805,0.00025,17.54278]
[1778046919239,35.68,81174.8,2.0,0.54794,0.00025,17.54326]
[1778046919287,35.68,81178.05,2.0,0.54875,0.00025,17.53958]
[1778046922287,35.68,81181.64,2.0,0.54965,0.00025,17.53543]
[1778046925308,35.68,81185.26,2.0,0.55056,0.00025,17.53114]
[1778046930343,35.68,81184.05,2.0,0.55026,0.00025,17.53256]
[1778046935378,35.67,81186.68,2.0,0.55093,0.00025,17.52373]
[1778046940417,35.67,81187.25,2.0,0.55108,0.00025,17.52302]
[1778046945451,35.67,81186.23,2.0,0.55083,0.00025,17.52423]
[1778046950486,35.67,81186.07,2.0,0.55079,0.00025,17.52441]
[1778046955521,35.67,81188.03,2.0,0.55128,0.00025,17.52204]
[1778046960556,35.67,81186.82,2.0,0.55098,0.00025,17.5235]
[1778046966380,35.66,81186.86,2.0,0.55099,0.00025,17.52344]
[1778046968425,35.66,81187.31,2.0,0.5511,0.00025,17.5229]
[1778046968438,35.66,81187.3,2.0,0.5511,0.00025,17.52291]
[1778046973453,35.66,81187.79,2.0,0.55123,0.00025,17.52231]
[1778046973459,35.66,81192.04,2.0,0.55229,0.00025,17.5171]
[1778046973646,35.66,81192.04,2.0,0.55229,0.00025,17.5171]
[1778046974418,35.66,81192.04,2.0,0.55229,0.00025,17.5171]
[1778046974383,35.66,81194.6,2.0,0.55293,0.00025,17.51389]
[1778046975403,35.66,81200.12,2.0,0.55431,0.00025,17.50683]
[1778046976420,35.66,81205.57,2.0,0.55568,0.00025,17.49966]
[1778046977183,35.66,81205.57,2.0,0.55568,0.00025,17.49966]
[1778046977455,35.67,81207.03,2.0,0.55604,0.00025,17.49771]
[1778046979420,35.67,81211.94,2.0,0.55727,0.00025,17.49103]
[1778046982406,35.67,81215.22,2.0,0.55808,0.00025,17.48651]
[1778046984688,35.68,81217.41,2.0,0.55862,0.00025,17.48348]
[1778046984695,35.68,81217.41,2.0,0.55862,0.00025,17.48348]
[1778046984728,35.68,81217.41,2.0,0.55862,0.00025,17.48348]
[1778046984736,35.68,81220.12,2.0,0.55929,0.00025,17.47962]
[1778046985702,35.68,81220.12,2.0,0.55929,0.00025,17.47962]
[1778046986469,35.68,81220.76,2.0,0.55945,0.00025,17.47873]
[1778046987702,35.68,81220.76,2.0,0.55945,0.00025,17.47873]
[1778046988366,35.68,81222.07,2.0,0.55977,0.00025,17.47686]
[1778046990391,35.69,81226.69,2.0,0.56092,0.00025,17.47014]
[1778046995393,35.69,81228.01,2.0,0.56126,0.00025,17.46255]
[1778047000404,35.7,81228.43,2.0,0.56135,0.00025,17.46202]
[1778047005425,35.71,81229.65,2.0,0.56164,0.00025,17.46028]
[1778047010450,35.72,81230.27,2.0,0.56178,0.00025,17.45941]
[1778047015472,35.72,81231.45,2.0,0.56206,0.00025,17.45773]
[1778047020475,35.73,81231.9,2.0,0.56217,0.00025,17.45711]
[1778047022428,35.74,81235.78,2.0,0.56312,0.00025,17.45126]
[1778047027435,35.74,81236.87,2.0,0.56339,0.00025,17.44965]
[1778047032439,35.75,81236.39,2.0,0.56325,0.00025,17.45048]
[1778047036431,35.76,81239.83,2.0,0.5641,0.00025,17.44521]
[1778047040447,35.76,81245.29,2.0,0.56545,0.00025,17.43665]
[1778047045456,35.77,81244.92,2.0,0.56534,0.00025,17.43734]
[1778047050463,35.78,81244.09,2.0,0.56512,0.00025,17.43877]
[1778047054562,35.79,81240.96,2.0,0.56435,0.00025,17.4381]
[1778047059583,35.8,81238.78,2.0,0.56379,0.00025,17.44159]
[1778047064602,35.8,81238.97,2.0,0.56383,0.00025,17.44137]
[1778047069542,35.81,81242.42,2.0,0.56468,0.00025,17.43605]
[1778047073472,35.82,81246.02,2.0,0.56556,0.00025,17.43038]
[1778047075505,35.82,81250.15,2.0,0.56658,0.00025,17.42377]
[1778047080513,35.83,81253.04,2.0,0.56729,0.00025,17.41912]
[1778047084521,35.83,81249.52,2.0,0.5664,0.00025,17.42495]
[1778047087481,35.84,81245.94,2.0,0.56551,0.00025,17.43075]
[1778047092498,35.84,81243.57,2.0,0.56491,0.00025,17.4346]
[1778047097509,35.85,81242.71,2.0,0.56469,0.00025,17.43604]
[1778047102529,35.86,81244.38,2.0,0.56509,0.00025,17.43349]
[1778047107551,35.87,81243.89,2.0,0.56495,0.00025,17.43436]
[1778047112570,35.87,81244.98,2.0,0.56523,0.00025,17.427]
[1778047113623,35.88,81248.39,2.0,0.56607,0.00025,17.42158]
[1778047118627,35.88,81248.15,2.0,0.566,0.00025,17.42206]
[1778047123633,35.89,81247.98,2.0,0.56595,0.00025,17.4224]
[1778047123559,35.89,81252.42,2.0,0.56704,0.00025,17.41522]
[1778047125622,35.9,81255.83,2.0,0.56788,0.00025,17.40965]
[1778047125713,35.9,81255.83,2.0,0.56788,0.00025,17.40965]
[1778047125721,35.9,81255.83,2.0,0.56788,0.00025,17.40965]
[1778047126613,35.9,81255.83,2.0,0.56788,0.00025,17.40965]
[1778047126639,35.9,81258.24,2.0,0.56847,0.00025,17.40566]
[1778047127574,35.9,81261.64,2.0,0.56931,0.00025,17.39995]
[1778047129208,35.9,81262.34,2.0,0.56948,0.00025,17.39879]
[1778047134220,35.91,81263.81,2.0,0.56984,0.00025,17.39633]
[1778047139226,35.91,81264.52,2.0,0.57001,0.00025,17.39514]
[1778047144249,35.91,81265.76,2.0,0.57031,0.00025,17.39304]
[1778047149249,35.91,81268.62,2.0,0.57101,0.00025,17.38812]
[1778047149653,35.91,81273.53,2.0,0.57222,0.00025,17.3795]
[1778047154670,35.91,81276.38,2.0,0.57294,0.00025,17.37434]
[1778047159599,35.9,81280.34,2.0,0.57393,0.00025,17.36705]
[1778047163646,35.89,81276.46,2.0,0.57298,0.00025,17.37399]
[1778047168658,35.89,81275.23,2.0,0.57269,0.00025,17.37612]
[1778047169706,35.89,81272.0,2.0,0.57189,0.00025,17.38182]
[1778047174718,35.88,81270.92,2.0,0.57166,0.00025,17.37792]
[1778047179599,35.88,81265.96,2.0,0.57044,0.00025,17.38654]
[1778047182636,35.88,81264.37,2.0,0.57004,0.00025,17.38929]
[1778047183541,35.88,81264.37,2.0,0.57004,0.00025,17.38929]
[1778047183596,35.88,81264.29,2.0,0.57002,0.00025,17.38943]
[1778047188266,35.88,81263.54,2.0,0.56983,0.00025,17.39073]
[1778047188448,35.88,81263.54,2.0,0.56983,0.00025,17.39073]
[1778047188469,35.88,81263.54,2.0,0.56983,0.00025,17.39073]
[1778047188648,35.88,81263.54,2.0,0.56983,0.00025,17.39073]
[1778047188677,35.88,81263.54,2.0,0.56983,0.00025,17.39073]
[1778047188658,35.88,81262.52,2.0,0.56958,0.00025,17.39247]
[1778047190658,35.88,81258.61,2.0,0.56861,0.00025,17.39909]
[1778047192635,35.88,81258.86,2.0,0.56868,0.00025,17.39867]
[1778047192673,35.88,81258.86,2.0,0.56868,0.00025,17.39867]
[1778047192661,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047192727,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193213,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193231,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193419,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193465,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193478,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193512,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193533,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193682,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193698,35.88,81259.4,2.0,0.56881,0.00025,17.39776]
[1778047193695,35.88,81263.71,2.0,0.56988,0.00025,17.39044]
[1778047193714,35.88,81263.71,2.0,0.56988,0.00025,17.39044]
[1778047193950,35.88,81263.71,2.0,0.56988,0.00025,17.39044]
[1778047193973,35.88,81263.71,2.0,0.56988,0.00025,17.39044]
[1778047193984,35.88,81263.71,2.0,0.56988,0.00025,17.39044]
[1778047194202,35.88,81263.71,2.0,0.56988,0.00025,17.39044]
[1778047194223,35.88,81263.71,2.0,0.56988,0.00025,17.39044]
[1778047194253,35.88,81263.71,2.0,0.56988,0.00025,17.39044]
[1778047194425,35.88,81263.71,2.0,0.56988,0.00025,17.39044]
[1778047194472,35.88,81269.24,2.0,0.57124,0.00025,17.38086]
[1778047195294,35.88,81269.24,2.0,0.57124,0.00025,17.38086]
[1778047195455,35.88,81270.08,2.0,0.57145,0.00025,17.37938]
[1778047197922,35.88,81271.55,2.0,0.57182,0.00025,17.37676]
[1778047198602,35.88,81274.64,2.0,0.57258,0.00025,17.37125]
[1778047199909,35.87,81275.3,2.0,0.57275,0.00025,17.37005]
[1778047200716,35.87,81274.28,2.0,0.5725,0.00025,17.37188]
[1778047201619,35.87,81269.13,2.0,0.57123,0.00025,17.38097]
[1778047204624,35.87,81276.69,2.0,0.5731,0.00025,17.36752]
[1778047205535,35.87,81276.69,2.0,0.5731,0.00025,17.36752]
[1778047205675,35.87,81276.88,2.0,0.57314,0.00025,17.36717]
[1778047208609,35.87,81280.97,2.0,0.57416,0.00025,17.35971]
[1778047209688,35.87,81280.97,2.0,0.57416,0.00025,17.35971]
[1778047209681,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047209742,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047209817,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047209898,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047209999,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210023,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210128,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210203,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210224,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210339,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210441,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210460,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210632,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210666,35.87,81289.55,2.0,0.57628,0.00025,17.34376]
[1778047210641,35.87,81298.52,2.0,0.57849,0.00025,17.32655]
[1778047210873,35.87,81298.52,2.0,0.57849,0.00025,17.32655]
[1778047210910,35.87,81298.52,2.0,0.57849,0.00025,17.32655]
[1778047211066,35.87,81298.52,2.0,0.57849,0.00025,17.32655]
[1778047211087,35.87,81298.52,2.0,0.57849,0.00025,17.32655]
[1778047211091,35.87,81298.52,2.0,0.57849,0.00025,17.32655]
[1778047211121,35.87,81298.52,2.0,0.57849,0.00025,17.32655]
[1778047211287,35.87,81298.52,2.0,0.57849,0.00025,17.32655]
[1778047211343,35.87,81301.39,2.0,0.5792,0.00025,17.32093]
[1778047212476,35.87,81301.39,2.0,0.5792,0.00025,17.32093]
[1778047212503,35.87,81300.87,2.0,0.57907,0.00025,17.32194]
[1778047216371,35.87,81295.64,2.0,0.57778,0.00025,17.33211]
[1778047217434,35.87,81295.64,2.0,0.57778,0.00025,17.33211]
[1778047217631,35.87,81293.6,2.0,0.57728,0.00025,17.33605]
[1778047221707,35.87,81298.19,2.0,0.5784,0.00025,17.32721]
[1778047222635,35.87,81303.29,2.0,0.57966,0.00025,17.31721]
[1778047224682,35.87,81304.09,2.0,0.57986,0.00025,17.31563]
[1778047229710,35.87,81302.81,2.0,0.57954,0.00025,17.31816]
[1778047234719,35.87,81302.63,2.0,0.57952,0.00025,17.31276]
[1778047239741,35.87,81302.78,2.0,0.57956,0.00025,17.31246]
[1778047242819,35.87,81305.84,2.0,0.58031,0.00025,17.30637]
[1778047247836,35.87,81305.46,2.0,0.58022,0.00025,17.30713]
[1778047250770,35.87,81300.91,2.0,0.5791,0.00025,17.31608]
[1778047253687,35.86,81297.52,2.0,0.57828,0.00025,17.32257]
[1778047258703,35.86,81296.7,2.0,0.57808,0.00025,17.32415]
[1778047259732,35.85,81302.37,2.0,0.57949,0.00025,17.31299]
[1778047261071,35.85,81304.61,2.0,0.58004,0.00025,17.30854]
[1778047261726,35.85,81307.96,2.0,0.58087,0.00025,17.30184]
[1778047266729,35.85,81307.37,2.0,0.58072,0.00025,17.30302]
[1778047269744,35.85,81301.94,2.0,0.57939,0.00025,17.31374]
[1778047274756,35.84,81300.61,2.0,0.57908,0.00025,17.3162]
[1778047276795,35.83,81297.59,2.0,0.57835,0.00025,17.322]
[1778047281716,35.82,81294.36,2.0,0.57757,0.00025,17.32809]
[1778047286720,35.82,81294.34,2.0,0.57758,0.00025,17.32802]
[1778047287215,35.81,81293.54,2.0,0.57739,0.00025,17.32952]
[1778047287734,35.81,81292.7,2.0,0.57718,0.00025,17.33111]
[1778047289465,35.81,81291.13,2.0,0.5768,0.00025,17.33408]
[1778047289550,35.81,81290.39,2.0,0.57661,0.00025,17.33549]
[1778047290243,35.81,81290.39,2.0,0.57661,0.00025,17.33549]
[1778047290285,35.81,81290.39,2.0,0.57661,0.00025,17.33549]
[1778047290347,35.81,81290.39,2.0,0.57661,0.00025,17.33549]
[1778047290492,35.81,81290.39,2.0,0.57661,0.00025,17.33549]
[1778047290666,35.81,81290.39,2.0,0.57661,0.00025,17.33549]
[1778047290768,35.81,81304.96,2.0,0.58021,0.00025,17.30707]
[1778047291154,35.81,81304.96,2.0,0.58021,0.00025,17.30707]
[1778047291377,35.81,81304.96,2.0,0.58021,0.00025,17.30707]
[1778047291596,35.81,81304.96,2.0,0.58021,0.00025,17.30707]
[1778047291627,35.81,81304.96,2.0,0.58021,0.00025,17.30707]
[1778047291641,35.81,81332.44,2.0,0.587,0.00025,17.24392]
[1778047292627,35.81,81332.44,2.0,0.587,0.00025,17.24392]
[1778047292684,35.81,81342.36,2.0,0.58943,0.00025,17.22198]
[1778047293331,35.81,81342.36,2.0,0.58943,0.00025,17.22198]
[1778047293644,35.81,81342.36,2.0,0.58943,0.00025,17.22198]
[1778047293813,35.81,81344.25,2.0,0.58989,0.00025,17.21779]
[1778047296052,35.81,81344.25,2.0,0.58989,0.00025,17.21779]
[1778047296719,35.82,81343.16,2.0,0.58961,0.00025,17.22036]
[1778047297794,35.82,81339.53,2.0,0.58872,0.00025,17.22851]
[1778047300731,35.84,81330.43,2.0,0.58645,0.00025,17.24884]
[1778047301072,35.84,81330.43,2.0,0.58645,0.00025,17.24884]
[1778047301694,35.84,81329.72,2.0,0.58627,0.00025,17.25038]
[1778047303377,35.84,81329.72,2.0,0.58627,0.00025,17.2504]
[1778047303786,35.84,81319.0,2.0,0.58363,0.00025,17.27319]
[1778047306576,35.84,81318.26,2.0,0.58345,0.00025,17.27476]
[1778047306778,35.84,81317.88,2.0,0.58335,0.00025,17.27555]
[1778047307575,35.84,81317.88,2.0,0.58335,0.00025,17.27555]
[1778047307580,35.84,81317.88,2.0,0.58335,0.00025,17.27555]
[1778047307589,35.84,81317.88,2.0,0.58335,0.00025,17.27555]
[1778047307614,35.84,81317.88,2.0,0.58335,0.00025,17.27555]
[1778047307688,35.84,81303.95,2.0,0.57992,0.00025,17.30389]
[1778047308554,35.84,81300.31,2.0,0.57903,0.00025,17.31108]
[1778047309021,35.84,81300.31,2.0,0.57902,0.00025,17.31109]
[1778047310447,35.84,81300.31,2.0,0.57902,0.00025,17.31109]
[1778047310823,35.84,81301.48,2.0,0.57931,0.00025,17.30879]
[1778047313257,35.84,81301.23,2.0,0.57925,0.00025,17.30927]
[1778047313736,35.84,81300.48,2.0,0.57907,0.00025,17.31075]
[1778047314819,35.84,81309.05,2.0,0.58118,0.00025,17.29366]
[1778047315744,35.84,81314.75,2.0,0.58258,0.00025,17.28204]
[1778047319052,35.84,81315.42,2.0,0.58274,0.00025,17.2807]
[1778047319185,35.84,81317.17,2.0,0.58317,0.00025,17.27709]
[1778047322131,35.85,81314.0,2.0,0.58239,0.00025,17.28367]
[1778047325132,35.85,81307.26,2.0,0.58073,0.00025,17.29739]
[1778047326379,35.85,81307.26,2.0,0.58073,0.00025,17.29739]
[1778047326453,35.85,81305.55,2.0,0.5803,0.00025,17.30084]
[1778047328154,35.85,81302.08,2.0,0.57945,0.00025,17.30773]
[1778047330291,35.85,81300.49,2.0,0.57906,0.00025,17.31082]
[1778047330849,35.84,81300.57,2.0,0.57909,0.00025,17.31058]
[1778047335852,35.84,81298.19,2.0,0.5785,0.00025,17.31522]
[1778047336542,35.84,81296.06,2.0,0.57798,0.00025,17.31936]
[1778047336577,35.84,81296.06,2.0,0.57798,0.00025,17.31936]
[1778047336776,35.84,81296.06,2.0,0.57798,0.00025,17.31936]
[1778047336830,35.84,81296.5,2.0,0.57809,0.00025,17.31851]
[1778047338551,35.84,81294.38,2.0,0.57756,0.00025,17.32261]
[1778047338762,35.84,81292.8,2.0,0.57717,0.00025,17.32564]
[1778047339833,35.84,81288.98,2.0,0.57623,0.00025,17.33288]
[1778047340866,35.84,81283.35,2.0,0.57484,0.00025,17.3434]
[1778047342176,35.84,81283.3,2.0,0.57483,0.00025,17.34349]
[1778047342836,35.84,81282.69,2.0,0.57468,0.00025,17.34459]
[1778047345798,35.84,81277.97,2.0,0.57352,0.00025,17.35319]
[1778047350799,35.84,81277.79,2.0,0.57348,0.00025,17.35352]
[1778047354832,35.84,81285.18,2.0,0.57532,0.00025,17.33419]
[1778047359851,35.83,81285.36,2.0,0.57538,0.00025,17.33374]
[1778047364876,35.82,81287.15,2.0,0.57584,0.00025,17.33026]
[1778047369892,35.81,81285.7,2.0,0.5755,0.00025,17.33285]
[1778047374917,35.8,81287.98,2.0,0.57608,0.00025,17.32841]
[1778047379921,35.79,81286.79,2.0,0.5758,0.00025,17.33051]
[1778047383937,35.79,81283.22,2.0,0.57493,0.00025,17.3371]
[1778047385920,35.78,81286.82,2.0,0.57583,0.00025,17.33031]
[1778047390933,35.78,81288.03,2.0,0.57613,0.00025,17.32802]
[1778047395953,35.78,81289.03,2.0,0.57637,0.00025,17.32615]
[1778047400981,35.79,81287.77,2.0,0.57606,0.00025,17.32856]
[1778047406004,35.79,81287.36,2.0,0.57595,0.00025,17.32936]
[1778047411015,35.79,81286.69,2.0,0.57578,0.00025,17.33066]
[1778047413390,35.79,81286.7,2.0,0.5758,0.00025,17.3249]
[1778047413441,35.79,81286.7,2.0,0.5758,0.00025,17.3249]
[1778047413503,35.79,81286.7,2.0,0.5758,0.00025,17.3249]
[1778047413625,35.79,81286.7,2.0,0.5758,0.00025,17.3249]
[1778047413721,35.79,81286.7,2.0,0.5758,0.00025,17.3249]
[1778047413799,35.79,81286.7,2.0,0.5758,0.00025,17.3249]
[1778047413811,35.79,81286.7,2.0,0.5758,0.00025,17.3249]
[1778047413904,35.79,81286.7,2.0,0.5758,0.00025,17.3249]
[1778047413930,35.79,81318.57,2.0,0.58367,0.00025,17.26164]
[1778047414040,35.79,81318.57,2.0,0.58367,0.00025,17.26164]
[1778047414106,35.79,81318.57,2.0,0.58367,0.00025,17.26164]
[1778047414168,35.79,81318.57,2.0,0.58367,0.00025,17.26164]
[1778047414374,35.79,81318.57,2.0,0.58367,0.00025,17.26164]
[1778047414682,35.79,81318.57,2.0,0.58367,0.00025,17.26164]
[1778047414742,35.79,81318.57,2.0,0.58367,0.00025,17.26164]
[1778047414837,35.79,81325.66,2.0,0.58542,0.00025,17.24666]
[1778047415769,35.79,81325.66,2.0,0.58542,0.00025,17.24666]
[1778047415940,35.8,81324.74,2.0,0.58518,0.00025,17.24868]
[1778047418802,35.8,81318.66,2.0,0.58368,0.00025,17.26157]
[1778047422824,35.8,81313.7,2.0,0.58245,0.00025,17.27195]
[1778047427854,35.81,81313.19,2.0,0.5823,0.00025,17.2732]
[1778047428860,35.82,81316.2,2.0,0.58304,0.00025,17.26703]
[1778047433940,35.82,81318.26,2.0,0.58353,0.00025,17.26291]
[1778047439938,35.83,81319.16,2.0,0.58373,0.00025,17.26118]
[1778047444975,35.84,81316.95,2.0,0.58318,0.00025,17.26586]
[1778047450256,35.84,81318.09,2.0,0.58346,0.00025,17.26356]
[1778047455423,35.84,81318.49,2.0,0.58355,0.00025,17.2628]
[1778047461574,35.85,81317.65,2.0,0.58333,0.00025,17.26464]
[1778047467130,35.85,81316.88,2.0,0.58313,0.00025,17.26634]
[1778047469466,35.85,81319.58,2.0,0.58379,0.00025,17.26073]
[1778047469921,35.85,81323.3,2.0,0.5847,0.00025,17.25293]
[1778047474932,35.86,81324.44,2.0,0.585,0.00025,17.24482]
[1778047479947,35.86,81325.36,2.0,0.58522,0.00025,17.24297]
[1778047484962,35.87,81324.13,2.0,0.5849,0.00025,17.24569]
[1778047485033,35.87,81327.11,2.0,0.58563,0.00025,17.23936]
[1778047490039,35.87,81327.99,2.0,0.58584,0.00025,17.23756]
[1778047495039,35.88,81328.57,2.0,0.58597,0.00025,17.23642]
[1778047500057,35.88,81329.72,2.0,0.58624,0.00025,17.23405]
[1778047502073,35.88,81334.0,2.0,0.58729,0.00025,17.22479]
[1778047505004,35.89,81337.11,2.0,0.58805,0.00025,17.21805]
[1778047507970,35.89,81333.18,2.0,0.58708,0.00025,17.22673]
[1778047509986,35.89,81328.55,2.0,0.58593,0.00025,17.23677]
[1778047514041,35.9,81332.12,2.0,0.5868,0.00025,17.22916]
[1778047518042,35.9,81335.38,2.0,0.58759,0.00025,17.22213]
[1778047523070,35.91,81335.85,2.0,0.5877,0.00025,17.22119]
[1778047528084,35.91,81337.32,2.0,0.58805,0.00024,17.21808]
[1778047533022,35.92,81340.91,2.0,0.58894,0.00024,17.20448]
[1778047538025,35.92,81338.6,2.0,0.58836,0.00024,17.20971]
[1778047543031,35.93,81338.86,2.0,0.58841,0.00024,17.20929]
[1778047544091,35.93,81344.81,2.0,0.58986,0.00024,17.19606]
[1778047545048,35.93,81348.76,2.0,0.59083,0.00024,17.18716]
[1778047547051,35.95,81350.77,2.0,0.59127,0.00024,17.18308]
[1778047549068,35.97,81347.57,2.0,0.59045,0.00024,17.19077]
[1778047550008,35.99,81344.34,2.0,0.58962,0.00024,17.19843]
[1778047554105,36.01,81340.99,2.0,0.58875,0.00024,17.20639]
[1778047556036,36.01,81337.99,2.0,0.58801,0.00024,17.21303]
[1778047558058,36.02,81334.69,2.0,0.5872,0.00024,17.22032]
[1778047560497,36.02,81334.25,2.0,0.58709,0.00024,17.2213]
[1778047560538,36.02,81334.25,2.0,0.58709,0.00024,17.2213]
[1778047560761,36.02,81334.25,2.0,0.58709,0.00024,17.2213]
[1778047560850,36.02,81334.25,2.0,0.58709,0.00024,17.2213]
[1778047561102,36.02,81319.91,2.0,0.58357,0.00024,17.25174]
[1778047562811,36.02,81316.26,2.0,0.58268,0.00025,17.2593]
[1778047563808,36.02,81312.98,2.0,0.58187,0.00025,17.26599]
[1778047564149,36.02,81312.98,2.0,0.58187,0.00025,17.26599]
[1778047565021,36.02,81309.5,2.0,0.58102,0.00025,17.27304]
[1778047570029,36.03,81310.73,2.0,0.58131,0.00025,17.27064]
[1778047575052,36.03,81312.47,2.0,0.58173,0.00025,17.26722]
[1778047576123,36.03,81319.19,2.0,0.58337,0.00024,17.25351]
[1778047576950,36.03,81319.19,2.0,0.58337,0.00024,17.25351]
[1778047576959,36.03,81322.26,2.0,0.58412,0.00024,17.24713]
[1778047578912,36.04,81325.03,2.0,0.5848,0.00024,17.24135]
[1778047583947,36.04,81328.89,2.0,0.58573,0.00024,17.23323]
[1778047588982,36.04,81329.95,2.0,0.58599,0.00024,17.23104]
[1778047593236,36.04,81330.07,2.0,0.58603,0.00024,17.22506]
[1778047593273,36.04,81330.07,2.0,0.58603,0.00024,17.22506]
[1778047593472,36.04,81330.07,2.0,0.58603,0.00024,17.22506]
[1778047593485,36.04,81330.07,2.0,0.58603,0.00024,17.22506]
[1778047593673,36.04,81330.07,2.0,0.58603,0.00024,17.22506]
[1778047593696,36.04,81330.07,2.0,0.58603,0.00024,17.22506]
[1778047594018,36.05,81325.99,2.0,0.58503,0.00024,17.23374]
[1778047595026,36.05,81315.73,2.0,0.58252,0.00025,17.25507]
[1778047596106,36.05,81311.89,2.0,0.58158,0.00025,17.2629]
[1778047599052,36.05,81307.79,2.0,0.58057,0.00025,17.27115]
[1778047604089,36.06,81306.5,2.0,0.58024,0.00025,17.27384]
[1778047605466,36.06,81305.72,2.0,0.58004,0.00025,17.27541]
[1778047605492,36.06,81305.72,2.0,0.58004,0.00025,17.27541]
[1778047605651,36.06,81305.72,2.0,0.58004,0.00025,17.27541]
[1778047606104,36.06,81306.01,2.0,0.58011,0.00025,17.27485]
[1778047608117,36.06,81303.03,2.0,0.57938,0.00025,17.28074]
[1778047609513,36.06,81302.4,2.0,0.57922,0.00025,17.28198]
[1778047610131,36.06,81301.65,2.0,0.57904,0.00025,17.28346]
[1778047615131,36.06,81299.41,2.0,0.57848,0.00025,17.28786]
[1778047620155,36.07,81298.77,2.0,0.57832,0.00025,17.28916]
[1778047620865,36.07,81297.96,2.0,0.57812,0.00025,17.29072]
[1778047620957,36.07,81297.96,2.0,0.57812,0.00025,17.29072]
[1778047622160,36.07,81288.41,2.0,0.57577,0.00025,17.30884]
[1778047623815,36.07,81288.41,2.0,0.57577,0.00025,17.30884]
[1778047624132,36.07,81281.82,2.0,0.57415,0.00025,17.32098]
[1778047629151,36.07,81279.84,2.0,0.57366,0.00025,17.32456]
[1778047633111,36.07,81275.71,2.0,0.57265,0.00025,17.33195]
[1778047636149,36.07,81272.66,2.0,0.5719,0.00025,17.33731]
[1778047637386,36.07,81271.11,2.0,0.57152,0.00025,17.34001]
[1778047637395,36.07,81271.11,2.0,0.57152,0.00025,17.34001]
[1778047637426,36.07,81271.11,2.0,0.57152,0.00025,17.34001]
[1778047637487,36.07,81270.52,2.0,0.57138,0.00025,17.34104]
[1778047640739,36.06,81264.18,2.0,0.56982,0.00025,17.3519]
[1778047641554,36.06,81252.11,2.0,0.56684,0.00025,17.37197]
[1778047643541,36.06,81252.8,2.0,0.56702,0.00025,17.37083]
[1778047644566,36.06,81252.8,2.0,0.56702,0.00025,17.37083]
[1778047645181,36.06,81252.1,2.0,0.56684,0.00025,17.37197]
[1778047650206,36.06,81252.0,2.0,0.56682,0.00025,17.37212]
[1778047652596,36.06,81254.06,2.0,0.56735,0.00025,17.363]
[1778047652734,36.06,81256.17,2.0,0.56787,0.00025,17.35952]
[1778047655651,36.05,81262.32,2.0,0.5694,0.00025,17.34921]
[1778047658470,36.05,81261.1,2.0,0.5691,0.00025,17.35124]
[1778047664230,36.05,81256.91,2.0,0.56807,0.00025,17.35818]
[1778047669833,36.04,81256.58,2.0,0.568,0.00025,17.35864]
[1778047672218,36.03,81252.6,2.0,0.56703,0.00025,17.36508]
[1778047676023,36.02,81255.76,2.0,0.56782,0.00025,17.35981]
[1778047678509,36.02,81253.74,2.0,0.56733,0.00025,17.36306]
[1778047679168,36.02,81253.65,2.0,0.56732,0.00025,17.36318]
[1778047684190,36.01,81256.35,2.0,0.56799,0.00025,17.35867]
[1778047689205,36.01,81257.87,2.0,0.56837,0.00025,17.35611]
[1778047689955,36.01,81258.52,2.0,0.56853,0.00025,17.35502]
[1778047690256,36.01,81258.93,2.0,0.56863,0.00025,17.35433]
[1778047691015,36.01,81258.93,2.0,0.56863,0.00025,17.35433]
[1778047691175,36.01,81258.93,2.0,0.56863,0.00025,17.35433]
[1778047691208,36.01,81258.93,2.0,0.56863,0.00025,17.35433]
[1778047691163,36.01,81265.98,2.0,0.57038,0.00025,17.34236]
[1778047691308,36.01,81265.98,2.0,0.57038,0.00025,17.34236]
[1778047691872,36.01,81272.65,2.0,0.57202,0.00025,17.33073]
[1778047692486,36.01,81272.65,2.0,0.57202,0.00025,17.33073]
[1778047692511,36.01,81272.65,2.0,0.57202,0.00025,17.33073]
[1778047692737,36.01,81272.65,2.0,0.57202,0.00025,17.33073]
[1778047692804,36.01,81272.65,2.0,0.57202,0.00025,17.33073]
[1778047693259,36.01,81276.82,2.0,0.57306,0.00025,17.32329]
[1778047695210,36.01,81276.82,2.0,0.57306,0.00025,17.32329]
[1778047696214,36.0,81273.97,2.0,0.57236,0.00025,17.32832]
[1778047698252,36.0,81277.73,2.0,0.57329,0.00025,17.32157]
[1778047703134,35.99,81279.63,2.0,0.57377,0.00025,17.31806]
[1778047703236,35.99,81279.92,2.0,0.57384,0.00025,17.31751]
[1778047707251,35.99,81275.44,2.0,0.57275,0.00025,17.32552]
[1778047710190,35.99,81271.65,2.0,0.57181,0.00025,17.33221]
[1778047714217,35.98,81268.88,2.0,0.57115,0.00025,17.33127]
[1778047719241,35.98,81268.0,2.0,0.57094,0.00025,17.33278]
[1778047722322,35.98,81264.81,2.0,0.57016,0.00025,17.33826]
[1778047727340,35.98,81262.52,2.0,0.5696,0.00025,17.34212]
[1778047729314,35.97,81265.91,2.0,0.57044,0.00025,17.3363]
[1778047733321,35.97,81262.12,2.0,0.5695,0.00025,17.34276]
[1778047736227,35.97,81258.11,2.0,0.56851,0.00025,17.34949]
[1778047737251,35.97,81251.99,2.0,0.567,0.00025,17.35959]
[1778047739955,35.97,81250.96,2.0,0.56675,0.00025,17.36124]
[1778047740040,35.97,81250.96,2.0,0.56675,0.00025,17.36124]
[1778047740777,35.97,81250.96,2.0,0.56675,0.00025,17.36124]
[1778047741047,35.97,81251.46,2.0,0.56687,0.00025,17.36043]
[1778047743061,35.97,81246.68,2.0,0.56569,0.00025,17.36814]
[1778047744107,35.97,81242.15,2.0,0.56456,0.00025,17.37531]
[1778047746082,35.97,81237.0,2.0,0.56328,0.00025,17.38329]
[1778047748094,35.97,81233.51,2.0,0.56242,0.00025,17.38857]
[1778047753130,35.96,81234.08,2.0,0.56257,0.00025,17.38766]
[1778047758165,35.96,81236.07,2.0,0.56307,0.00025,17.38459]
[1778047764208,35.95,81236.32,2.0,0.56314,0.00025,17.38415]
[1778047769242,35.95,81237.41,2.0,0.56342,0.00025,17.38243]
[1778047775287,35.94,81238.36,2.0,0.56368,0.00025,17.37517]
[1778047781332,35.94,81236.45,2.0,0.56321,0.00025,17.3781]
[1778047786361,35.94,81236.96,2.0,0.56334,0.00025,17.37731]
[1778047791396,35.94,81239.31,2.0,0.56392,0.00025,17.3737]
[1778047796431,35.94,81238.9,2.0,0.56381,0.00025,17.37437]
[1778047801466,35.95,81237.87,2.0,0.56355,0.00025,17.37599]
[1778047807082,35.95,81236.9,2.0,0.5633,0.00025,17.37751]
[1778047807281,35.95,81224.37,2.0,0.56019,0.00025,17.39617]
[1778047808354,35.95,81223.43,2.0,0.55996,0.00025,17.39752]
[1778047810383,35.95,81223.42,2.0,0.55996,0.00025,17.39753]
[1778047810416,35.95,81223.42,2.0,0.55996,0.00025,17.39753]
[1778047810599,35.95,81222.87,2.0,0.55982,0.00025,17.39833]
[1778047810866,35.95,81222.87,2.0,0.55982,0.00025,17.39833]
[1778047811188,35.95,81222.87,2.0,0.55982,0.00025,17.39833]
[1778047811341,35.95,81222.87,2.0,0.55982,0.00025,17.39833]
[1778047811293,35.95,81212.17,2.0,0.55716,0.00025,17.41332]
[1778047811478,35.95,81212.17,2.0,0.55716,0.00025,17.41332]
[1778047811522,35.95,81212.17,2.0,0.55716,0.00025,17.41332]
[1778047811698,35.95,81212.17,2.0,0.55716,0.00025,17.41332]
[1778047811733,35.95,81212.17,2.0,0.55716,0.00025,17.41332]
[1778047811970,35.95,81212.17,2.0,0.55716,0.00025,17.41332]
[1778047812002,35.95,81212.17,2.0,0.55716,0.00025,17.41332]
[1778047812101,35.95,81212.17,2.0,0.55716,0.00025,17.41332]
[1778047812119,35.95,81212.17,2.0,0.55716,0.00025,17.41332]
[1778047812164,35.95,81195.86,2.0,0.55309,0.00025,17.43466]
[1778047812828,35.95,81186.24,2.0,0.55069,0.00025,17.4464]
[1778047814926,35.95,81186.24,2.0,0.55069,0.00025,17.4464]
[1778047815369,35.95,81185.31,2.0,0.55046,0.00025,17.4475]
[1778047820383,35.95,81184.93,2.0,0.55036,0.00025,17.44795]
[1778047823408,35.95,81181.64,2.0,0.54954,0.00025,17.4518]
[1778047825352,35.95,81186.74,2.0,0.55081,0.00025,17.44582]
[1778047828303,35.95,81182.53,2.0,0.54976,0.00025,17.45077]
[1778047830839,35.95,81181.66,2.0,0.54954,0.00025,17.45179]
[1778047830881,35.95,81181.66,2.0,0.54954,0.00025,17.45179]
[1778047830929,35.95,81182.14,2.0,0.54966,0.00025,17.45123]
[1778047833962,35.95,81186.08,2.0,0.55066,0.00025,17.44092]
[1778047835912,35.96,81197.54,2.0,0.55351,0.00025,17.4269]
[1778047836976,35.96,81201.17,2.0,0.55442,0.00025,17.42226]
[1778047837981,35.96,81201.17,2.0,0.55442,0.00025,17.42226]
[1778047838302,35.96,81201.93,2.0,0.55461,0.00025,17.42127]
[1778047843323,35.95,81199.24,2.0,0.55394,0.00025,17.42471]
[1778047848346,35.95,81199.7,2.0,0.55406,0.00025,17.4241]
[1778047849336,35.95,81205.43,2.0,0.55549,0.00025,17.41664]
[1778047851048,35.95,81206.95,2.0,0.55587,0.00025,17.41462]
[1778047851072,35.95,81206.95,2.0,0.55587,0.00025,17.41462]
[1778047851114,35.95,81206.95,2.0,0.55587,0.00025,17.41462]
[1778047851368,35.95,81209.41,2.0,0.55649,0.00025,17.41133]
[1778047854689,35.95,81211.01,2.0,0.55689,0.00025,17.40916]
[1778047855350,35.95,81210.56,2.0,0.55677,0.00025,17.40977]
[1778047858406,35.95,81202.56,2.0,0.55478,0.00025,17.42038]
[1778047859345,35.95,81198.98,2.0,0.55389,0.00025,17.42499]
[1778047861317,35.95,81198.13,2.0,0.55368,0.00025,17.42606]
[1778047864911,35.94,81196.14,2.0,0.55318,0.00025,17.42856]
[1778047865332,35.94,81196.47,2.0,0.55327,0.00025,17.42814]
[1778047870360,35.94,81196.43,2.0,0.55326,0.00025,17.42817]
[1778047873419,35.94,81201.25,2.0,0.55447,0.00025,17.422]
[1778047876388,35.94,81196.79,2.0,0.55335,0.00025,17.42769]
[1778047881405,35.93,81195.33,2.0,0.55299,0.00025,17.42951]
[1778047886414,35.93,81193.55,2.0,0.55255,0.00025,17.4317]
[1778047888457,35.93,81198.65,2.0,0.55383,0.00025,17.42527]
[1778047889378,35.93,81201.87,2.0,0.55463,0.00025,17.42113]
[1778047894387,35.93,81200.3,2.0,0.55426,0.00025,17.41744]
[1778047899398,35.93,81199.06,2.0,0.55395,0.00025,17.41902]
[1778047900257,35.93,81198.83,2.0,0.55389,0.00025,17.41931]
[1778047900369,35.93,81198.8,2.0,0.55388,0.00025,17.41935]
[1778047905377,35.93,81201.23,2.0,0.55449,0.00025,17.41622]
[1778047906507,35.93,81196.35,2.0,0.55327,0.00025,17.42245]
[1778047911528,35.92,81198.75,2.0,0.55387,0.00025,17.4194]
[1778047916536,35.92,81200.04,2.0,0.55419,0.00025,17.41775]
[1778047921554,35.92,81199.03,2.0,0.55394,0.00025,17.41905]
[1778047926567,35.92,81200.51,2.0,0.55431,0.00025,17.41715]
[1778047931567,35.93,81198.53,2.0,0.55382,0.00025,17.41969]
[1778047936595,35.93,81197.24,2.0,0.55349,0.00025,17.42133]
[1778047941605,35.93,81194.68,2.0,0.55285,0.00025,17.42455]
[1778047946628,35.93,81195.97,2.0,0.55318,0.00025,17.42294]
[1778047949514,35.93,81192.69,2.0,0.55236,0.00025,17.42702]
[1778047954537,35.92,81190.67,2.0,0.55187,0.00025,17.42378]
[1778047955443,35.92,81193.97,2.0,0.55269,0.00025,17.41971]
[1778047957434,35.92,81197.6,2.0,0.5536,0.00025,17.41515]
[1778047962450,35.92,81197.39,2.0,0.55355,0.00025,17.41541]
[1778047964426,35.92,81200.79,2.0,0.5544,0.00025,17.41106]
[1778047966688,35.92,81201.83,2.0,0.55466,0.00025,17.40972]
[1778047966723,35.92,81201.83,2.0,0.55466,0.00025,17.40972]
[1778047966737,35.92,81201.83,2.0,0.55466,0.00025,17.40972]
[1778047966749,35.92,81201.83,2.0,0.55466,0.00025,17.40972]
[1778047966851,35.92,81200.14,2.0,0.55423,0.00025,17.4119]
[1778047968642,35.92,81203.8,2.0,0.55515,0.00025,17.40716]
[1778047970164,35.92,81203.8,2.0,0.55515,0.00025,17.40716]
[1778047970205,35.93,81202.62,2.0,0.55485,0.00025,17.4087]
[1778047976463,35.93,81204.52,2.0,0.55532,0.00025,17.40624]
[1778047980132,35.93,81200.62,2.0,0.55435,0.00025,17.41134]
[1778047981733,35.93,81196.98,2.0,0.55344,0.00025,17.41599]
[1778047982741,35.93,81191.94,2.0,0.55218,0.00025,17.42227]
[1778047986534,35.93,81188.16,2.0,0.55123,0.00025,17.42687]
[1778047991803,35.93,81189.29,2.0,0.55152,0.00025,17.42549]
[1778047995832,35.93,81196.11,2.0,0.55322,0.00025,17.41707]
[1778047998852,35.93,81199.34,2.0,0.55403,0.00025,17.41297]
[1778048003859,35.93,81197.89,2.0,0.55366,0.00025,17.41483]
[1778048009929,35.93,81201.43,2.0,0.55455,0.00025,17.4103]
[1778048014964,35.94,81202.39,2.0,0.5548,0.00025,17.40336]
[1778048019999,35.94,81202.0,2.0,0.5547,0.00025,17.40389]
[1778048025036,35.94,81205.38,2.0,0.55554,0.00025,17.39949]
[1778048026320,35.94,81209.06,2.0,0.55645,0.00025,17.39458]
[1778048030070,35.94,81212.78,2.0,0.55738,0.00025,17.38955]
[1778048032437,35.94,81216.39,2.0,0.55828,0.00025,17.38457]
[1778048038128,35.95,81217.36,2.0,0.55851,0.00025,17.38325]
[1778048043162,35.95,81221.43,2.0,0.55952,0.00025,17.37751]
[1778048046183,35.95,81218.24,2.0,0.55873,0.00025,17.38201]
[1778048050211,35.94,81221.82,2.0,0.55963,0.00025,17.37688]
[1778048055246,35.94,81224.71,2.0,0.56036,0.00025,17.37264]
[1778048061288,35.92,81227.65,2.0,0.56111,0.00025,17.36822]
[1778048067097,35.92,81228.77,2.0,0.5614,0.00025,17.36649]
[1778048072366,35.91,81226.72,2.0,0.56092,0.00025,17.36373]
[1778048077401,35.91,81223.55,2.0,0.56013,0.00025,17.3683]
[1778048082436,35.9,81221.51,2.0,0.55964,0.00025,17.37115]
[1778048085457,35.89,81209.32,2.0,0.5566,0.00025,17.3881]
[1778048086617,35.89,81209.32,2.0,0.5566,0.00025,17.3881]
[1778048086619,35.89,81204.71,2.0,0.55545,0.00025,17.39427]
[1778048091632,35.89,81206.96,2.0,0.55601,0.00025,17.39128]
[1778048096664,35.9,81206.51,2.0,0.55589,0.00025,17.39189]
[1778048101666,35.9,81204.88,2.0,0.55549,0.00025,17.39406]
[1778048106667,35.9,81204.27,2.0,0.55533,0.00025,17.39487]
[1778048111688,35.9,81204.06,2.0,0.55528,0.00025,17.39515]
[1778048114726,35.9,81200.05,2.0,0.55428,0.00025,17.40037]
[1778048119744,35.89,81200.64,2.0,0.55443,0.00025,17.39959]
[1778048121619,35.89,81204.75,2.0,0.55546,0.00025,17.39422]
[1778048126637,35.89,81205.69,2.0,0.55569,0.00025,17.39297]
[1778048131641,35.89,81203.49,2.0,0.55514,0.00025,17.39587]
[1778048136650,35.89,81203.92,2.0,0.55527,0.00025,17.38957]
[1778048137590,35.89,81204.36,2.0,0.55538,0.00025,17.38899]
[1778048137707,35.89,81204.36,2.0,0.55538,0.00025,17.38899]
[1778048137678,35.89,81204.36,2.0,0.55538,0.00025,17.38899]
[1778048137824,35.89,81204.36,2.0,0.55538,0.00025,17.38899]
[1778048139002,35.89,81204.36,2.0,0.55538,0.00025,17.38899]
[1778048139193,35.89,81204.36,2.0,0.55538,0.00025,17.38899]
[1778048139634,35.89,81196.36,2.0,0.55338,0.00025,17.39932]
[1778048140641,35.89,81185.72,2.0,0.55071,0.00025,17.41237]
[1778048141670,35.89,81182.91,2.0,0.55001,0.00025,17.41569]
[1778048142966,35.89,81185.55,2.0,0.55067,0.00025,17.41257]
[1778048143706,35.89,81185.71,2.0,0.55071,0.00025,17.41238]
[1778048148713,35.89,81188.38,2.0,0.55138,0.00025,17.40918]
[1778048152696,35.89,81188.69,2.0,0.55146,0.00025,17.4088]
[1778048152610,35.89,81193.02,2.0,0.55254,0.00025,17.40349]
[1778048153653,35.89,81196.92,2.0,0.55352,0.00025,17.3986]
[1778048154705,35.89,81196.92,2.0,0.55352,0.00025,17.3986]
[1778048154634,35.89,81203.72,2.0,0.55522,0.00025,17.38982]
[1778048155667,35.89,81206.31,2.0,0.55587,0.00025,17.38639]
[1778048160683,35.89,81204.48,2.0,0.55541,0.00025,17.3888]
[1778048163623,35.89,81200.15,2.0,0.55433,0.00025,17.39444]
[1778048165667,35.89,81196.68,2.0,0.55346,0.00025,17.39887]
[1778048170672,35.88,81195.98,2.0,0.55329,0.00025,17.39975]
[1778048175677,35.88,81197.86,2.0,0.55376,0.00025,17.39736]
[1778048182132,35.88,81199.55,2.0,0.55418,0.00025,17.39519]
[1778048185035,35.88,81202.18,2.0,0.55484,0.00025,17.39178]
[1778048185153,35.88,81202.18,2.0,0.55484,0.00025,17.39178]
[1778048187167,35.88,81195.37,2.0,0.55314,0.00025,17.4005]
[1778048192202,35.88,81194.46,2.0,0.55292,0.00025,17.39593]
[1778048196253,35.88,81198.5,2.0,0.55393,0.00025,17.39082]
[1778048201473,35.89,81197.54,2.0,0.55369,0.00025,17.39205]
[1778048207311,35.89,81192.39,2.0,0.5524,0.00025,17.39853]
[1778048212346,35.89,81190.39,2.0,0.5519,0.00025,17.401]
[1778048217382,35.89,81191.97,2.0,0.55229,0.00025,17.39908]
[1778048220607,35.89,81187.53,2.0,0.55118,0.00025,17.4045]
[1778048223754,35.89,81186.2,2.0,0.55084,0.00025,17.4061]
[1778048223798,35.9,81183.86,2.0,0.55025,0.00025,17.40889]
[1778048224717,35.9,81175.01,2.0,0.54803,0.00025,17.41905]
[1778048225697,35.9,81170.67,2.0,0.54694,0.00025,17.42383]
[1778048226544,35.9,81170.67,2.0,0.54694,0.00025,17.42383]
[1778048226609,35.9,81169.45,2.0,0.54664,0.00025,17.42516]
[1778048232259,35.94,81166.69,2.0,0.5459,0.00025,17.42834]
[1778048232487,35.94,81170.71,2.0,0.5469,0.00025,17.42405]
[1778048233494,35.94,81175.85,2.0,0.54819,0.00025,17.41839]
[1778048235508,35.95,81179.16,2.0,0.54902,0.00025,17.41466]
[1778048240543,35.95,81172.85,2.0,0.54743,0.00025,17.42176]
[1778048244572,35.95,81168.6,2.0,0.54636,0.00025,17.42638]
[1778048247592,35.96,81164.56,2.0,0.54535,0.00025,17.43066]
[1778048252627,35.96,81170.48,2.0,0.54684,0.00025,17.41869]
[1778048256657,35.96,81175.41,2.0,0.54807,0.00025,17.41329]
[1778048258669,35.97,81178.72,2.0,0.5489,0.00025,17.40957]
[1778048263705,35.97,81180.52,2.0,0.54934,0.00025,17.40754]
[1778048267734,35.97,81183.85,2.0,0.55017,0.00025,17.4037]
[1778048271759,35.98,81187.44,2.0,0.55107,0.00025,17.39946]
[1778048272767,35.98,81190.73,2.0,0.55189,0.00025,17.3955]
[1778048274781,35.98,81195.24,2.0,0.55301,0.00025,17.38994]
[1778048279818,35.98,81196.26,2.0,0.55327,0.00025,17.38867]
[1778048284856,35.98,81196.91,2.0,0.55342,0.00025,17.38787]
[1778048289892,35.99,81198.09,2.0,0.55372,0.00025,17.38639]
[1778048292759,35.99,81201.03,2.0,0.55445,0.00025,17.38264]
[1778048292911,35.99,81204.04,2.0,0.5552,0.00025,17.37873]
[1778048297812,35.99,81198.09,2.0,0.55372,0.00025,17.3864]
[1778048302830,35.99,81195.5,2.0,0.55307,0.00025,17.38968]
[1778048307852,35.99,81198.57,2.0,0.55383,0.00025,17.38582]
[1778048312881,35.99,81200.27,2.0,0.55427,0.00025,17.37793]
[1778048313963,35.99,81196.95,2.0,0.55344,0.00025,17.38216]
[1778048318990,36.0,81196.99,2.0,0.55344,0.00025,17.38213]
[1778048323995,36.0,81197.96,2.0,0.55368,0.00025,17.38093]
[1778048329008,36.0,81197.88,2.0,0.55366,0.00025,17.38103]
[1778048334030,36.0,81198.82,2.0,0.5539,0.00025,17.37983]
[1778048339054,36.0,81200.63,2.0,0.55435,0.00025,17.37751]
[1778048344081,36.0,81198.13,2.0,0.55372,0.00025,17.38074]
[1778048349088,36.0,81196.21,2.0,0.55324,0.00025,17.38318]
[1778048354098,36.01,81197.12,2.0,0.55346,0.00025,17.38204]
[1778048358970,36.01,81202.32,2.0,0.55476,0.00025,17.37541]
[1778048363977,36.01,81203.03,2.0,0.55494,0.00025,17.37449]
[1778048368980,36.01,81203.17,2.0,0.55497,0.00025,17.37432]
[1778048373986,36.01,81204.92,2.0,0.55542,0.00025,17.36631]
[1778048378677,36.01,81206.02,2.0,0.55569,0.00025,17.36486]
[1778048378934,36.01,81208.34,2.0,0.55627,0.00025,17.36177]
[1778048380993,36.01,81211.88,2.0,0.55716,0.00025,17.35695]
[1778048385998,36.0,81212.4,2.0,0.5573,0.00025,17.35621]
[1778048388034,36.0,81208.55,2.0,0.55634,0.00025,17.36141]
[1778048393058,35.99,81205.51,2.0,0.55559,0.00025,17.36538]
[1778048397111,35.99,81207.03,2.0,0.55598,0.00025,17.36333]
[1778048397495,35.99,81207.03,2.0,0.55598,0.00025,17.36331]
[1778048397680,35.99,81207.03,2.0,0.55598,0.00025,17.36331]
[1778048397772,35.99,81207.03,2.0,0.55598,0.00025,17.36331]
[1778048397804,35.99,81207.03,2.0,0.55598,0.00025,17.36331]
[1778048398042,35.99,81207.03,2.0,0.55598,0.00025,17.36331]
[1778048398038,35.98,81229.82,2.0,0.56167,0.00025,17.33116]
[1778048398163,35.98,81229.82,2.0,0.56167,0.00025,17.33116]
[1778048398849,35.98,81229.82,2.0,0.56167,0.00025,17.33116]
[1778048398870,35.98,81229.82,2.0,0.56167,0.00025,17.33116]
[1778048398950,35.98,81238.07,2.0,0.56372,0.00025,17.31867]
[1778048399975,35.98,81236.65,2.0,0.56337,0.00025,17.32084]
[1778048400155,35.98,81236.65,2.0,0.56337,0.00025,17.32084]
[1778048400914,35.98,81236.65,2.0,0.56337,0.00025,17.32084]
[1778048400998,35.98,81229.94,2.0,0.5617,0.00025,17.33098]
[1778048402017,35.98,81217.93,2.0,0.55871,0.00025,17.34836]
[1778048402960,35.98,81214.05,2.0,0.55774,0.00025,17.35376]
[1778048403994,35.98,81213.09,2.0,0.5575,0.00025,17.35508]
[1778048405734,35.98,81212.18,2.0,0.55727,0.00025,17.35632]
[1778048406005,35.98,81211.12,2.0,0.55701,0.00025,17.35776]
[1778048409036,35.98,81221.91,2.0,0.55971,0.00025,17.34265]
[1778048409993,35.97,81225.1,2.0,0.56051,0.00025,17.33802]
[1778048415010,35.97,81224.67,2.0,0.56041,0.00025,17.33858]
[1778048416763,35.96,81225.23,2.0,0.56055,0.00025,17.33772]
[1778048416987,35.96,81232.7,2.0,0.56242,0.00025,17.32662]
[1778048418036,35.96,81237.15,2.0,0.56353,0.00025,17.3198]
[1778048419165,35.96,81238.58,2.0,0.56389,0.00025,17.31759]
[1778048420010,35.95,81237.59,2.0,0.56365,0.00025,17.31909]
[1778048422033,35.95,81233.48,2.0,0.56263,0.00025,17.32535]
[1778048427042,35.95,81234.03,2.0,0.56277,0.00025,17.32446]
[1778048430107,35.94,81230.9,2.0,0.562,0.00025,17.32915]
[1778048432056,35.94,81222.37,2.0,0.55989,0.00025,17.33591]
[1778048432773,35.94,81222.37,2.0,0.55989,0.00025,17.33591]
[1778048432983,35.94,81217.47,2.0,0.55867,0.00025,17.34287]
[1778048434992,35.94,81218.22,2.0,0.55886,0.00025,17.34179]
[1778048440000,35.93,81218.18,2.0,0.55885,0.00025,17.34181]
[1778048443981,35.92,81224.69,2.0,0.56049,0.00025,17.33238]
[1778048448982,35.92,81225.37,2.0,0.56068,0.00025,17.33131]
[1778048454001,35.91,81227.52,2.0,0.56122,0.00025,17.32807]
[1778048459012,35.9,81226.71,2.0,0.56103,0.00025,17.3292]
[1778048464027,35.89,81225.56,2.0,0.56075,0.00025,17.33082]
[1778048469029,35.89,81227.48,2.0,0.56124,0.00025,17.32794]
[1778048474046,35.88,81227.46,2.0,0.56125,0.00025,17.32789]
[1778048477018,35.88,81220.79,2.0,0.55959,0.00025,17.33757]
[1778048478059,35.88,81212.45,2.0,0.5575,0.00025,17.3493]
[1778048479108,35.88,81213.19,2.0,0.55769,0.00025,17.34826]
[1778048482080,35.87,81223.63,2.0,0.56031,0.00025,17.3334]
[1778048487100,35.87,81224.72,2.0,0.56059,0.00025,17.33176]
[1778048492123,35.86,81223.21,2.0,0.56024,0.00025,17.32815]
[1778048497135,35.85,81223.1,2.0,0.56022,0.00025,17.32824]
[1778048499185,35.85,81226.82,2.0,0.56116,0.00025,17.32275]
[1778048504201,35.84,81228.43,2.0,0.56157,0.00025,17.3203]
[1778048509219,35.84,81225.63,2.0,0.56087,0.00025,17.32439]
[1778048514243,35.83,81225.79,2.0,0.56092,0.00025,17.3241]
[1778048519271,35.83,81225.41,2.0,0.56084,0.00025,17.32461]
[1778048520106,35.83,81225.41,2.0,0.56084,0.00025,17.32461]
[1778048520162,35.82,81225.06,2.0,0.56075,0.00025,17.32512]
[1778048525169,35.82,81227.08,2.0,0.56126,0.00025,17.32209]
[1778048530182,35.82,81228.43,2.0,0.56161,0.00025,17.32004]
[1778048535189,35.81,81227.3,2.0,0.56133,0.00025,17.32169]
[1778048537089,35.81,81217.5,2.0,0.55887,0.00025,17.3359]
[1778048539176,35.81,81216.17,2.0,0.55854,0.00025,17.33778]
[1778048543119,35.81,81223.46,2.0,0.56037,0.00025,17.32731]
[1778048548140,35.81,81224.19,2.0,0.56056,0.00025,17.32622]
[1778048553157,35.8,81222.29,2.0,0.5601,0.00025,17.32322]
[1778048558170,35.8,81220.54,2.0,0.55966,0.00025,17.32575]
[1778048563185,35.8,81218.58,2.0,0.55917,0.00025,17.32855]
[1778048568192,35.8,81219.94,2.0,0.55951,0.00025,17.32659]
[1778048571254,35.8,81216.81,2.0,0.55873,0.00025,17.33105]
[1778048576262,35.8,81216.97,2.0,0.55877,0.00025,17.33081]
[1778048581339,35.8,81214.75,2.0,0.55822,0.00025,17.33392]
[1778048586206,35.8,81222.01,2.0,0.56004,0.00025,17.32354]
[1778048591233,35.8,81221.47,2.0,0.55991,0.00025,17.32432]
[1778048596240,35.8,81222.2,2.0,0.56009,0.00025,17.32326]
[1778048599281,35.79,81225.38,2.0,0.5609,0.00025,17.31856]
[1778048604306,35.78,81227.92,2.0,0.56155,0.00025,17.31465]
[1778048609314,35.77,81229.44,2.0,0.56195,0.00025,17.31227]
[1778048614324,35.77,81232.26,2.0,0.56267,0.00025,17.30226]
[1778048619208,35.77,81235.31,2.0,0.56344,0.00025,17.2976]
[1778048624215,35.76,81235.83,2.0,0.56358,0.00025,17.29671]
[1778048629243,35.75,81237.3,2.0,0.56396,0.00025,17.29433]
[1778048634262,35.75,81234.88,2.0,0.56336,0.00025,17.29806]
[1778048638243,35.75,81239.23,2.0,0.56444,0.00025,17.29131]
[1778048638968,35.75,81239.23,2.0,0.56444,0.00025,17.29131]
[1778048639271,35.75,81243.84,2.0,0.5656,0.00025,17.28396]
[1778048642761,35.75,81243.19,2.0,0.56545,0.00025,17.28495]
[1778048642973,35.75,81243.19,2.0,0.56545,0.00025,17.28495]
[1778048643230,35.75,81243.33,2.0,0.56548,0.00025,17.28472]
[1778048644280,35.74,81250.56,2.0,0.5673,0.00025,17.27292]
[1778048646306,35.74,81253.05,2.0,0.56793,0.00025,17.26875]
[1778048647217,35.74,81253.05,2.0,0.56793,0.00025,17.26875]
[1778048649254,35.74,81257.0,2.0,0.56891,0.00025,17.2621]
[1778048650184,35.74,81260.76,2.0,0.56986,0.00025,17.25568]
[1778048650827,35.74,81260.76,2.0,0.56986,0.00025,17.25568]
[1778048650870,35.74,81260.76,2.0,0.56986,0.00025,17.25568]
[1778048650877,35.74,81260.76,2.0,0.56986,0.00025,17.25568]
[1778048651176,35.74,81261.02,2.0,0.56992,0.00025,17.25523]
[1778048651982,35.74,81266.06,2.0,0.57118,0.00025,17.24646]
[1778048652587,35.74,81269.55,2.0,0.57205,0.00025,17.24029]
[1778048653657,35.74,81269.55,2.0,0.57205,0.00025,17.24029]
[1778048654237,35.74,81268.81,2.0,0.57187,0.00025,17.2416]
[1778048657302,35.74,81272.22,2.0,0.57272,0.00025,17.23548]
[1778048661256,35.74,81275.28,2.0,0.57349,0.00025,17.22993]
[1778048666260,35.74,81276.49,2.0,0.57379,0.00025,17.2277]
[1778048670261,35.74,81281.47,2.0,0.57504,0.00025,17.2185]
[1778048675284,35.74,81282.65,2.0,0.57536,0.00025,17.21048]
[1778048680306,35.73,81284.47,2.0,0.57581,0.00025,17.20704]
[1778048685334,35.73,81285.29,2.0,0.57602,0.00025,17.20547]
[1778048686328,35.73,81289.02,2.0,0.57695,0.00025,17.19836]
[1778048691357,35.73,81289.59,2.0,0.5771,0.00025,17.19725]
[1778048695367,35.73,81283.48,2.0,0.57558,0.00025,17.2088]
[1778048700369,35.73,81283.85,2.0,0.57567,0.00025,17.2081]
[1778048705392,35.73,81282.28,2.0,0.57528,0.00025,17.21104]
[1778048706364,35.73,81275.77,2.0,0.57365,0.00025,17.22308]
[1778048709302,35.73,81272.78,2.0,0.5729,0.00025,17.22854]
[1778048714305,35.73,81274.68,2.0,0.57337,0.00025,17.22514]
[1778048719311,35.74,81275.5,2.0,0.57357,0.00025,17.22371]
[1778048724321,35.74,81277.63,2.0,0.57409,0.00025,17.21987]
[1778048729332,35.75,81276.68,2.0,0.57385,0.00025,17.22167]
[1778048734353,35.75,81278.07,2.0,0.57421,0.00025,17.21339]
[1778048736367,35.75,81278.11,2.0,0.57422,0.00025,17.21334]
[1778048737346,35.75,81268.97,2.0,0.57193,0.00025,17.2299]
[1778048739345,35.75,81268.7,2.0,0.57186,0.00025,17.2304]
[1778048739391,35.76,81268.55,2.0,0.57182,0.00025,17.23069]
[1778048744391,35.76,81265.69,2.0,0.5711,0.00025,17.23581]
[1778048744331,35.76,81256.02,2.0,0.56868,0.00025,17.25246]
[1778048745332,35.76,81252.35,2.0,0.56776,0.00025,17.25861]
[1778048746530,35.76,81253.07,2.0,0.56794,0.00025,17.25738]
[1778048747358,35.76,81252.31,2.0,0.56776,0.00025,17.25861]
[1778048752110,35.75,81252.55,2.0,0.56783,0.00025,17.25811]
[1778048752133,35.75,81252.55,2.0,0.56783,0.00025,17.25811]
[1778048752167,35.75,81252.55,2.0,0.56783,0.00025,17.25811]
[1778048752414,35.74,81251.72,2.0,0.56763,0.00025,17.25946]
[1778048755357,35.74,81248.48,2.0,0.56683,0.00025,17.26473]
[1778048760375,35.73,81245.74,2.0,0.56615,0.00025,17.26913]
[1778048762123,35.73,81242.9,2.0,0.56544,0.00025,17.2737]
[1778048762327,35.73,81242.25,2.0,0.56527,0.00025,17.27473]
[1778048767330,35.73,81241.46,2.0,0.56508,0.00025,17.27597]
[1778048772343,35.73,81239.73,2.0,0.56465,0.00025,17.27869]
[1778048777353,35.72,81241.5,2.0,0.5651,0.00025,17.27585]
[1778048781909,35.72,81241.38,2.0,0.56507,0.00025,17.27602]
[1778048782402,35.72,81242.82,2.0,0.56543,0.00025,17.27372]
[1778048787410,35.72,81240.23,2.0,0.56478,0.00025,17.27783]
[1778048792411,35.72,81240.26,2.0,0.56481,0.00025,17.27199]
[1778048795760,35.71,81242.27,2.0,0.56533,0.00025,17.26873]
[1778048795801,35.71,81242.27,2.0,0.56533,0.00025,17.26873]
[1778048796446,35.71,81244.24,2.0,0.56583,0.00025,17.26553]
[1778048796765,35.71,81244.24,2.0,0.56583,0.00025,17.26553]
[1778048797451,35.71,81246.15,2.0,0.56631,0.00025,17.26241]
[1778048798458,35.71,81249.64,2.0,0.56719,0.00025,17.25666]
[1778048800170,35.71,81251.63,2.0,0.56769,0.00025,17.25338]
[1778048800473,35.71,81254.24,2.0,0.56834,0.00025,17.24903]
[1778048803493,35.71,81258.28,2.0,0.56935,0.00025,17.24222]
[1778048806440,35.71,81259.41,2.0,0.56963,0.00025,17.24031]
[1778048806475,35.71,81259.41,2.0,0.56963,0.00025,17.24031]
[1778048811496,35.72,81261.59,2.0,0.57016,0.00025,17.23661]
[1778048814779,35.72,81265.07,2.0,0.57103,0.00025,17.23058]
[1778048817468,35.72,81265.07,2.0,0.57103,0.00025,17.23059]
[1778048817479,35.72,81273.06,2.0,0.57303,0.00025,17.21637]
[1778048822502,35.72,81271.23,2.0,0.57257,0.00025,17.21968]
[1778048824055,35.72,81272.46,2.0,0.57287,0.00025,17.21747]
[1778048824190,35.72,81271.79,2.0,0.57271,0.00025,17.21868]
[1778048830399,35.72,81271.8,2.0,0.57271,0.00025,17.21866]
[1778048830983,35.72,81273.84,2.0,0.57322,0.00025,17.21497]
[1778048831079,35.72,81274.19,2.0,0.57331,0.00025,17.21433]
[1778048835960,35.72,81281.79,2.0,0.57521,0.00025,17.20032]
[1778048840515,35.72,81285.0,2.0,0.57601,0.00025,17.19426]
[1778048843775,35.72,81289.48,2.0,0.57713,0.00025,17.1857]
[1778048845790,35.72,81292.46,2.0,0.57788,0.00025,17.17993]
[1778048849817,35.72,81296.58,2.0,0.57891,0.00025,17.17186]
[1778048854852,35.72,81298.98,2.0,0.57953,0.00025,17.1613]
[1778048855840,35.72,81298.98,2.0,0.57953,0.00025,17.1613]
[1778048856476,35.72,81298.98,2.0,0.57953,0.00025,17.1613]
[1778048856521,35.72,81298.9,2.0,0.57951,0.00025,17.16147]
[1778048857515,35.72,81302.07,2.0,0.5803,0.00025,17.15514]
[1778048859845,35.72,81304.58,2.0,0.58093,0.00025,17.15009]
[1778048860535,35.72,81303.68,2.0,0.5807,0.00025,17.15192]
[1778048863510,35.72,81306.75,2.0,0.58148,0.00025,17.14562]
[1778048868556,35.71,81305.7,2.0,0.58123,0.00025,17.14764]
[1778048871473,35.7,81305.67,2.0,0.58123,0.00025,17.1476]
[1778048872511,35.7,81305.47,2.0,0.58119,0.00025,17.14794]
[1778048877515,35.69,81303.49,2.0,0.58071,0.00025,17.15182]
[1778048880599,35.69,81308.65,2.0,0.58201,0.00025,17.14116]
[1778048885617,35.67,81308.76,2.0,0.58206,0.00025,17.14071]
[1778048886454,35.67,81308.76,2.0,0.58206,0.00025,17.14071]
[1778048886463,35.67,81308.76,2.0,0.58206,0.00025,17.14071]
[1778048886524,35.67,81305.65,2.0,0.58129,0.00025,17.14703]
[1778048889356,35.67,81305.51,2.0,0.58126,0.00025,17.14727]
[1778048889509,35.67,81304.93,2.0,0.58112,0.00025,17.14841]
[1778048894513,35.65,81305.51,2.0,0.58129,0.00025,17.14702]
[1778048897486,35.65,81309.02,2.0,0.58218,0.00025,17.13973]
[1778048902501,35.65,81308.28,2.0,0.58198,0.00025,17.14135]
[1778048902511,35.66,81304.24,2.0,0.58097,0.00025,17.14963]
[1778048903584,35.66,81300.62,2.0,0.58007,0.00025,17.15692]
[1778048908587,35.66,81299.47,2.0,0.57978,0.00025,17.15921]
[1778048909504,35.65,81303.09,2.0,0.58069,0.00025,17.15194]
[1778048914506,35.65,81303.97,2.0,0.58093,0.00025,17.14433]
[1778048919525,35.65,81302.59,2.0,0.58059,0.00025,17.14708]
[1778048924534,35.64,81302.26,2.0,0.58052,0.00025,17.14762]
[1778048926550,35.64,81310.24,2.0,0.58252,0.00025,17.13125]
[1778048927554,35.64,81318.18,2.0,0.5845,0.00025,17.1146]
[1778048928575,35.64,81322.02,2.0,0.58545,0.00025,17.10642]
[1778048933579,35.65,81320.87,2.0,0.58515,0.00025,17.10905]
[1778048934602,35.65,81324.84,2.0,0.58613,0.00025,17.10056]
[1778048935923,35.66,81326.37,2.0,0.58651,0.00025,17.09728]
[1778048935957,35.66,81326.37,2.0,0.58651,0.00025,17.09728]
[1778048936019,35.66,81326.37,2.0,0.58651,0.00025,17.09728]
[1778048936249,35.66,81326.37,2.0,0.58651,0.00025,17.09728]
[1778048936421,35.66,81326.87,2.0,0.58663,0.00025,17.09619]
[1778048941456,35.67,81327.9,2.0,0.58687,0.00025,17.09415]
[1778048943470,35.67,81323.97,2.0,0.58588,0.00025,17.10277]
[1778048947500,35.68,81327.21,2.0,0.58667,0.00025,17.09589]
[1778048949513,35.68,81330.32,2.0,0.58743,0.00025,17.08919]
[1778048951527,35.69,81334.07,2.0,0.58836,0.00025,17.08098]
[1778048954548,35.69,81338.21,2.0,0.58937,0.00025,17.07184]
[1778048958344,35.7,81339.17,2.0,0.5896,0.00025,17.06983]
[1778048958791,35.7,81339.41,2.0,0.58965,0.00025,17.06934]
[1778048959649,35.7,81342.53,2.0,0.59042,0.00025,17.06231]
[1778048962218,35.71,81343.6,2.0,0.59067,0.00025,17.05997]
[1778048962626,35.71,81342.34,2.0,0.59036,0.00025,17.0629]
[1778048967642,35.72,81342.04,2.0,0.59026,0.00025,17.06379]
[1778048970660,35.73,81338.67,2.0,0.58941,0.00025,17.07161]
[1778048975675,35.74,81341.3,2.0,0.59006,0.00025,17.06007]
[1778048977681,35.74,81344.24,2.0,0.59078,0.00025,17.05348]
[1778048978445,35.74,81344.24,2.0,0.59078,0.00025,17.05348]
[1778048978474,35.74,81344.24,2.0,0.59078,0.00025,17.05348]
[1778048978559,35.75,81347.05,2.0,0.59147,0.00025,17.04708]
[1778048981510,35.75,81350.35,2.0,0.59227,0.00025,17.03956]
[1778048982418,35.75,81350.35,2.0,0.59227,0.00025,17.03956]
[1778048982576,35.76,81351.8,2.0,0.59262,0.00025,17.0363]
[1778048987584,35.77,81349.94,2.0,0.59214,0.00025,17.04089]
[1778048987596,35.77,81349.94,2.0,0.59214,0.00025,17.04089]
[1778048987615,35.77,81349.12,2.0,0.59193,0.00025,17.04285]
[1778048988643,35.77,81345.72,2.0,0.59108,0.00025,17.05075]
[1778048989628,35.77,81340.36,2.0,0.58975,0.00025,17.06299]
[1778048991649,35.77,81338.65,2.0,0.58932,0.00025,17.06684]
[1778048991618,35.78,81336.03,2.0,0.58866,0.00025,17.07279]
[1778048992625,35.78,81334.08,2.0,0.58818,0.00025,17.07716]
[1778048993686,35.78,81329.86,2.0,0.58713,0.00025,17.08648]
[1778048998697,35.79,81331.71,2.0,0.58757,0.00025,17.08258]
[1778049003726,35.8,81331.76,2.0,0.58757,0.00025,17.08263]
[1778049008747,35.8,81333.57,2.0,0.588,0.00025,17.07878]
[1778049010271,35.8,81333.86,2.0,0.58807,0.00025,17.07817]
[1778049010695,35.81,81333.03,2.0,0.58786,0.00025,17.08003]
[1778049010870,35.81,81333.03,2.0,0.58786,0.00025,17.08003]
[1778049010893,35.81,81333.03,2.0,0.58786,0.00025,17.08003]
[1778049011123,35.81,81333.03,2.0,0.58786,0.00025,17.08003]
[1778049011136,35.81,81333.03,2.0,0.58786,0.00025,17.08003]
[1778049011348,35.81,81333.03,2.0,0.58786,0.00025,17.08003]
[1778049011390,35.81,81330.51,2.0,0.58724,0.00025,17.08556]
[1778049014558,35.81,81329.76,2.0,0.58705,0.00025,17.08726]
[1778049014704,35.81,81329.28,2.0,0.58692,0.00025,17.08837]
[1778049019717,35.82,81329.26,2.0,0.5869,0.00025,17.08857]
[1778049021645,35.82,81319.43,2.0,0.58446,0.00025,17.10968]
[1778049022671,35.82,81316.16,2.0,0.58366,0.00025,17.11645]
[1778049024631,35.81,81310.35,2.0,0.58222,0.00025,17.12844]
[1778049025676,35.81,81304.05,2.0,0.58066,0.00025,17.14117]
[1778049026184,35.81,81304.05,2.0,0.58066,0.00025,17.14117]
[1778049026604,35.81,81303.29,2.0,0.58047,0.00025,17.14269]
[1778049031638,35.8,81303.57,2.0,0.58056,0.00025,17.14198]
[1778049034742,35.79,81300.64,2.0,0.57986,0.00025,17.14191]
[1778049037739,35.79,81296.81,2.0,0.57892,0.00025,17.14943]
[1778049042758,35.78,81294.9,2.0,0.57846,0.00025,17.15302]
[1778049047796,35.77,81296.11,2.0,0.57878,0.00025,17.15052]
[1778049052813,35.77,81294.65,2.0,0.57843,0.00025,17.15323]
[1778049053114,35.77,81294.65,2.0,0.57843,0.00025,17.15323]
[1778049053665,35.77,81299.37,2.0,0.5796,0.00025,17.14394]
[1778049054323,35.77,81299.37,2.0,0.5796,0.00025,17.14394]
[1778049054339,35.77,81299.37,2.0,0.5796,0.00025,17.14394]
[1778049054554,35.76,81308.47,2.0,0.58188,0.00025,17.12557]
[1778049056286,35.77,81312.47,2.0,0.58287,0.00025,17.11738]
[1778049057547,35.77,81312.47,2.0,0.58287,0.00025,17.11738]
[1778049057616,35.77,81315.37,2.0,0.58358,0.00025,17.11137]
[1778049062301,35.78,81320.12,2.0,0.58475,0.00025,17.10151]
[1778049066329,35.78,81325.03,2.0,0.58595,0.00025,17.09114]
[1778049070354,35.79,81328.25,2.0,0.58674,0.00025,17.0843]
[1778049075389,35.8,81329.61,2.0,0.58706,0.00025,17.0815]
[1778049080424,35.8,81332.08,2.0,0.58766,0.00025,17.07625]
[1778049085459,35.81,81333.56,2.0,0.58801,0.00025,17.07315]
[1778049090494,35.82,81335.04,2.0,0.58836,0.00025,17.07005]
[1778049095529,35.83,81336.68,2.0,0.58877,0.00025,17.06073]
[1778049100565,35.83,81336.92,2.0,0.58881,0.00025,17.06036]
[1778049105605,35.84,81338.21,2.0,0.58912,0.00025,17.0576]
[1778049105675,35.84,81330.48,2.0,0.5872,0.00025,17.07472]
[1778049106735,35.84,81327.59,2.0,0.58649,0.00025,17.081]
[1778049108727,35.84,81331.51,2.0,0.58746,0.00025,17.07247]
[1778049113741,35.85,81334.22,2.0,0.58812,0.00025,17.06661]
[1778049118748,35.85,81335.74,2.0,0.58848,0.00025,17.0634]
[1778049123766,35.86,81336.11,2.0,0.58856,0.00025,17.06273]
[1778049126086,35.86,81337.11,2.0,0.58879,0.00025,17.0606]
[1778049126750,35.87,81337.05,2.0,0.58878,0.00025,17.06076]
[1778049129772,35.87,81341.36,2.0,0.58983,0.00025,17.05121]
[1778049134806,35.88,81341.13,2.0,0.58976,0.00025,17.0519]
[1778049139841,35.89,81341.83,2.0,0.58991,0.00025,17.0505]
[1778049141738,35.89,81341.29,2.0,0.58978,0.00025,17.05175]
[1778049141841,35.89,81341.29,2.0,0.58978,0.00025,17.05175]
[1778049141797,35.89,81340.37,2.0,0.58954,0.00025,17.05385]
[1778049141966,35.89,81340.37,2.0,0.58954,0.00025,17.05385]
[1778049142011,35.89,81340.37,2.0,0.58954,0.00025,17.05385]
[1778049143070,35.89,81348.56,2.0,0.59156,0.00025,17.0353]
[1778049144696,35.89,81351.99,2.0,0.59241,0.00025,17.02742]
[1778049146691,35.89,81351.99,2.0,0.5924,0.00025,17.02746]
[1778049146754,35.9,81352.64,2.0,0.59255,0.00025,17.02605]
[1778049151766,35.91,81354.98,2.0,0.59311,0.00025,17.0208]
[1778049156783,35.92,81355.89,2.0,0.59334,0.00025,17.01307]
[1778049161461,35.93,81357.27,2.0,0.59365,0.00025,17.0101]
[1778049161474,35.93,81357.27,2.0,0.59365,0.00025,17.0101]
[1778049161657,35.93,81357.27,2.0,0.59365,0.00025,17.0101]
[1778049161699,35.93,81357.27,2.0,0.59365,0.00025,17.0101]
[1778049161834,35.93,81356.61,2.0,0.59348,0.00025,17.0117]
[1778049162823,35.93,81362.87,2.0,0.59502,0.00025,16.99694]
[1778049165019,35.94,81363.95,2.0,0.59527,0.00025,16.99448]
[1778049167503,35.94,81362.68,2.0,0.59496,0.00025,16.99758]
[1778049167773,35.94,81361.69,2.0,0.5947,0.00025,17.00006]
[1778049169817,35.95,81358.09,2.0,0.5938,0.00025,17.0087]
[1778049173871,35.96,81354.74,2.0,0.59295,0.00025,17.01678]
[1778049178873,35.97,81356.81,2.0,0.59345,0.00025,17.01209]
[1778049183882,35.97,81354.98,2.0,0.59299,0.00025,17.01643]
[1778049185672,35.97,81354.78,2.0,0.59294,0.00025,17.01692]
[1778049185721,35.97,81355.33,2.0,0.59308,0.00025,17.01564]
[1778049186890,35.97,81359.8,2.0,0.59417,0.00025,17.00518]
[1778049189875,35.97,81352.5,2.0,0.59237,0.00025,17.02229]
[1778049192829,35.98,81349.37,2.0,0.59158,0.00025,17.02972]
[1778049197853,36.0,81349.93,2.0,0.59168,0.00025,17.02878]
[1778049202854,36.03,81347.38,2.0,0.59098,0.00025,17.0354]
[1778049207863,36.04,81349.56,2.0,0.59149,0.00025,17.03069]
[1778049209856,36.05,81353.54,2.0,0.59245,0.00025,17.0217]
[1778049212890,36.06,81357.29,2.0,0.59338,0.00025,17.0073]
[1778049217898,36.06,81358.13,2.0,0.59357,0.00025,17.00555]
[1778049222915,36.08,81358.66,2.0,0.59367,0.00025,17.00457]
[1778049227932,36.09,81358.66,2.0,0.59365,0.00025,17.00482]
[1778049230857,36.09,81364.46,2.0,0.59505,0.00024,16.99136]
[1778049235859,36.1,81365.17,2.0,0.59521,0.00024,16.98987]
[1778049237816,36.11,81365.89,2.0,0.59537,0.00024,16.98826]
[1778049237908,36.11,81365.89,2.0,0.59537,0.00024,16.98826]
[1778049237915,36.11,81366.26,2.0,0.59546,0.00024,16.98743]
[1778049238184,36.11,81366.26,2.0,0.59546,0.00024,16.98743]
[1778049238224,36.11,81366.26,2.0,0.59546,0.00024,16.98743]
[1778049238258,36.11,81366.26,2.0,0.59546,0.00024,16.98743]
[1778049238323,36.11,81366.26,2.0,0.59546,0.00024,16.98743]
[1778049238344,36.11,81366.26,2.0,0.59546,0.00024,16.98743]
[1778049238923,36.11,81349.06,2.0,0.59124,0.00025,17.02753]
[1778049239872,36.11,81343.76,2.0,0.58994,0.00025,17.03951]
[1778049241936,36.11,81343.76,2.0,0.58994,0.00025,17.03951]
[1778049241950,36.11,81342.98,2.0,0.58974,0.00025,17.04128]
[1778049241972,36.11,81342.98,2.0,0.58974,0.00025,17.04128]
[1778049241993,36.11,81342.98,2.0,0.58974,0.00025,17.04128]
[1778049242147,36.11,81342.98,2.0,0.58974,0.00025,17.04128]
[1778049242183,36.11,81342.98,2.0,0.58974,0.00025,17.04128]
[1778049242558,36.11,81342.98,2.0,0.58974,0.00025,17.04128]
[1778049243844,36.11,81339.19,2.0,0.58881,0.00025,17.04968]
[1778049243999,36.11,81339.19,2.0,0.58881,0.00025,17.04968]
[1778049244574,36.11,81339.19,2.0,0.58881,0.00025,17.04968]
[1778049248071,36.11,81336.34,2.0,0.58812,0.00025,17.05582]
[1778049250615,36.1,81333.04,2.0,0.58732,0.00025,17.06295]
[1778049254642,36.1,81329.89,2.0,0.58656,0.00025,17.06962]
[1778049259677,36.09,81328.48,2.0,0.58623,0.00025,17.0725]
[1778049263712,36.08,81325.49,2.0,0.5855,0.00025,17.07875]
[1778049268740,36.07,81324.34,2.0,0.58524,0.00025,17.08102]
[1778049270420,36.07,81323.85,2.0,0.58512,0.00025,17.08202]
[1778049270459,36.07,81323.85,2.0,0.58512,0.00025,17.08202]
[1778049270754,36.07,81325.76,2.0,0.58559,0.00025,17.07794]
[1778049272418,36.07,81327.84,2.0,0.58613,0.00025,17.06769]
[1778049272903,36.07,81331.34,2.0,0.58699,0.00025,17.0602]
[1778049277932,36.08,81331.81,2.0,0.58709,0.00025,17.05927]
[1778049282958,36.08,81334.11,2.0,0.58765,0.00025,17.05439]
[1778049284009,36.09,81331.18,2.0,0.58692,0.00025,17.06079]
[1778049289022,36.09,81332.29,2.0,0.58719,0.00025,17.05849]
[1778049294047,36.09,81330.8,2.0,0.58681,0.00025,17.0618]
[1778049298845,36.1,81332.13,2.0,0.58713,0.00025,17.05899]
[1778049298881,36.1,81332.13,2.0,0.58713,0.00025,17.05899]
[1778049298950,36.1,81332.13,2.0,0.58713,0.00025,17.05899]
[1778049298976,36.1,81332.13,2.0,0.58713,0.00025,17.05899]
[1778049298978,36.1,81333.29,2.0,0.58741,0.00025,17.05649]
[1778049299148,36.1,81333.29,2.0,0.58741,0.00025,17.05649]
[1778049299182,36.1,81333.29,2.0,0.58741,0.00025,17.05649]
[1778049301003,36.09,81325.33,2.0,0.58546,0.00025,17.0735]
[1778049301986,36.09,81325.33,2.0,0.58546,0.00025,17.0735]
[1778049301996,36.09,81325.28,2.0,0.58545,0.00025,17.07357]
[1778049307019,36.08,81323.52,2.0,0.58504,0.00025,17.07711]
[1778049311047,36.08,81319.89,2.0,0.58416,0.00025,17.08459]
[1778049316081,36.07,81320.9,2.0,0.58443,0.00025,17.0823]
[1778049323949,36.05,81318.04,2.0,0.58375,0.00025,17.08798]
[1778049328572,36.05,81314.57,2.0,0.58291,0.00025,17.09502]
[1778049334019,36.04,81312.51,2.0,0.58245,0.00025,17.09322]
[1778049335759,36.04,81312.51,2.0,0.58245,0.00025,17.09322]
[1778049335795,36.04,81312.51,2.0,0.58245,0.00025,17.09322]
[1778049335887,36.04,81312.51,2.0,0.58245,0.00025,17.09322]
[1778049335988,36.03,81314.52,2.0,0.58295,0.00025,17.08906]
[1778049336909,36.03,81328.07,2.0,0.58629,0.00025,17.06058]
[1778049337943,36.03,81341.22,2.0,0.58953,0.00025,17.0318]
[1778049338743,36.03,81341.22,2.0,0.58953,0.00025,17.0318]
[1778049338768,36.03,81341.22,2.0,0.58953,0.00025,17.0318]
[1778049338854,36.03,81339.85,2.0,0.5892,0.00025,17.03484]
[1778049339654,36.03,81339.82,2.0,0.58919,0.00025,17.03489]
[1778049340740,36.03,81339.82,2.0,0.58919,0.00025,17.03489]
[1778049340961,36.03,81340.9,2.0,0.58946,0.00025,17.03246]
[1778049345988,36.03,81343.07,2.0,0.59,0.00025,17.02754]
[1778049350068,36.02,81346.37,2.0,0.59083,0.00025,17.01998]
[1778049355097,36.02,81347.1,2.0,0.59102,0.00025,17.01822]
[1778049355154,36.02,81347.1,2.0,0.59102,0.00025,17.01822]
[1778049356042,36.02,81347.37,2.0,0.59108,0.00025,17.01761]
[1778049361050,36.02,81348.39,2.0,0.59133,0.00025,17.01528]
[1778049366051,36.02,81350.61,2.0,0.59188,0.00025,17.0102]
[1778049371060,36.02,81351.73,2.0,0.59215,0.00025,17.00763]
[1778049376084,36.02,81352.68,2.0,0.59239,0.00025,17.00541]
[1778049378981,36.01,81358.07,2.0,0.59373,0.00025,16.99273]
[1778049380017,36.01,81363.5,2.0,0.59507,0.00025,16.97988]
[1778049380846,36.01,81363.5,2.0,0.59507,0.00025,16.97988]
[1778049380981,36.01,81365.1,2.0,0.59546,0.00025,16.97604]
[1778049383555,36.01,81368.5,2.0,0.5963,0.00025,16.96783]
[1778049388600,36.01,81367.57,2.0,0.59608,0.00025,16.96999]
[1778049393623,36.0,81368.04,2.0,0.59623,0.00025,16.96291]
[1778049398656,36.0,81366.65,2.0,0.59589,0.00025,16.96619]
[1778049403693,36.0,81366.63,2.0,0.5959,0.00025,16.96617]
[1778049408836,36.0,81364.33,2.0,0.59534,0.00025,16.97163]
[1778049415777,35.99,81362.6,2.0,0.59492,0.00025,16.97563]
[1778049420812,35.99,81362.07,2.0,0.5948,0.00025,16.9768]
[1778049425847,35.98,81361.45,2.0,0.59466,0.00025,16.97818]
[1778049428125,35.98,81361.44,2.0,0.59466,0.00025,16.97819]
[1778049427862,35.98,81364.41,2.0,0.59539,0.00025,16.9711]
[1778049428159,35.98,81364.41,2.0,0.59539,0.00025,16.9711]
[1778049428868,35.98,81364.25,2.0,0.59535,0.00025,16.97147]
[1778049429875,35.98,81369.41,2.0,0.59662,0.00025,16.95901]
[1778049430953,35.98,81369.41,2.0,0.59662,0.00025,16.95901]
[1778049430986,35.98,81369.21,2.0,0.59658,0.00025,16.95945]
[1778049432895,35.98,81372.9,2.0,0.59748,0.00025,16.95045]
[1778049433409,35.98,81372.9,2.0,0.59748,0.00025,16.95045]
[1778049434079,35.98,81377.24,2.0,0.59855,0.00025,16.93973]
[1778049439448,35.98,81379.62,2.0,0.59914,0.00025,16.93383]
[1778049441961,35.98,81374.73,2.0,0.59793,0.00025,16.946]
[1778049444273,35.98,81373.54,2.0,0.59763,0.00025,16.94897]
[1778049444344,35.98,81373.54,2.0,0.59763,0.00025,16.94897]
[1778049444982,35.98,81379.03,2.0,0.59898,0.00025,16.93544]
[1778049445988,35.98,81385.21,2.0,0.60049,0.00024,16.91998]
[1778049446997,35.98,81388.16,2.0,0.60121,0.00024,16.9125]
[1778049447752,35.98,81388.16,2.0,0.60121,0.00024,16.9125]
[1778049448010,35.98,81390.27,2.0,0.60173,0.00024,16.90712]
[1778049453039,35.99,81388.57,2.0,0.60134,0.00024,16.90561]
[1778049456061,35.99,81391.37,2.0,0.602,0.00024,16.89872]
[1778049457070,36.0,81387.52,2.0,0.60105,0.00024,16.90866]
[1778049459273,36.0,81386.69,2.0,0.60083,0.00024,16.9109]
[1778049460089,36.0,81385.75,2.0,0.6006,0.00024,16.91328]
[1778049461258,36.0,81384.58,2.0,0.60032,0.00024,16.91624]
[1778049462104,36.0,81383.34,2.0,0.60001,0.00025,16.91936]
[1778049463562,36.0,81383.25,2.0,0.59999,0.00025,16.91959]
[1778049464116,36.0,81382.29,2.0,0.59976,0.00025,16.922]
[1778049465124,36.0,81377.11,2.0,0.59849,0.00025,16.93489]
[1778049465563,36.0,81377.11,2.0,0.59849,0.00025,16.93489]
[1778049466131,36.0,81371.85,2.0,0.59719,0.00025,16.94779]
[1778049467559,36.0,81371.4,2.0,0.59709,0.00025,16.94888]
[1778049468145,36.0,81370.56,2.0,0.59688,0.00025,16.95091]
[1778049470456,36.0,81367.93,2.0,0.59624,0.00025,16.95725]
[1778049471166,36.0,81368.27,2.0,0.59632,0.00025,16.95641]
[1778049472453,36.0,81369.47,2.0,0.59662,0.00025,16.9535]
[1778049473180,36.0,81369.12,2.0,0.59653,0.00025,16.95433]
[1778049476198,36.0,81365.78,2.0,0.59571,0.00025,16.96237]
[1778049481171,36.0,81366.19,2.0,0.59581,0.00025,16.9614]
[1778049481175,36.0,81366.19,2.0,0.59581,0.00025,16.9614]
[1778049482058,36.0,81369.08,2.0,0.59652,0.00025,16.95444]
[1778049482826,36.0,81369.08,2.0,0.59652,0.00025,16.95444]
[1778049482914,36.0,81369.08,2.0,0.59652,0.00025,16.95444]
[1778049483015,36.0,81372.51,2.0,0.59737,0.00025,16.94608]
[1778049483449,36.0,81372.51,2.0,0.59737,0.00025,16.94608]
[1778049483499,36.0,81374.32,2.0,0.59781,0.00025,16.94164]
[1778049487279,36.0,81378.65,2.0,0.59887,0.00025,16.93098]
[1778049492314,36.0,81380.01,2.0,0.5992,0.00025,16.92761]
[1778049495334,36.0,81383.32,2.0,0.60001,0.00025,16.91935]
[1778049500371,36.0,81385.31,2.0,0.6005,0.00024,16.91437]
[1778049505407,36.0,81387.41,2.0,0.60101,0.00024,16.90908]
[1778049509432,36.0,81391.81,2.0,0.60209,0.00024,16.89788]
[1778049511193,36.0,81391.81,2.0,0.60209,0.00024,16.89788]
[1778049510805,36.0,81397.01,2.0,0.60336,0.00024,16.88446]
[1778049511733,36.01,81397.42,2.0,0.60349,0.00024,16.87751]
[1778049515782,36.01,81401.68,2.0,0.60452,0.00024,16.86643]
[1778049522523,36.01,81402.26,2.0,0.60465,0.00024,16.86503]
[1778049527558,36.04,81404.42,2.0,0.60511,0.00024,16.86018]
[1778049532593,36.04,81406.19,2.0,0.60553,0.00024,16.85557]
[1778049538159,36.04,81407.43,2.0,0.60583,0.00024,16.85235]
[1778049538847,36.04,81413.21,2.0,0.60723,0.00024,16.83691]
[1778049539434,36.04,81413.21,2.0,0.60723,0.00024,16.83691]
[1778049539562,36.04,81413.21,2.0,0.60723,0.00024,16.83691]
[1778049539642,36.05,81413.21,2.0,0.60723,0.00024,16.83693]
[1778049540649,36.05,81416.22,2.0,0.60794,0.00024,16.82905]
[1778049541656,36.06,81419.73,2.0,0.60877,0.00024,16.81981]
[1778049542429,36.06,81419.73,2.0,0.60877,0.00024,16.81981]
[1778049542664,36.06,81421.53,2.0,0.60921,0.00024,16.81491]
[1778049547698,36.08,81423.64,2.0,0.60967,0.00024,16.80973]
[1778049552735,36.09,81421.11,2.0,0.60904,0.00024,16.8169]
[1778049553742,36.09,81416.53,2.0,0.60792,0.00024,16.82941]
[1778049554361,36.09,81416.53,2.0,0.60792,0.00024,16.82941]
[1778049554749,36.1,81414.32,2.0,0.60736,0.00024,16.83566]
[1778049558165,36.1,81407.23,2.0,0.60563,0.00024,16.85468]
[1778049559306,36.1,81407.23,2.0,0.60563,0.00024,16.85468]
[1778049559783,36.1,81407.15,2.0,0.60561,0.00024,16.8549]
[1778049563786,36.1,81406.43,2.0,0.60543,0.00024,16.85683]
[1778049563834,36.1,81398.71,2.0,0.60355,0.00024,16.87706]
[1778049565904,36.1,81393.58,2.0,0.6023,0.00024,16.89029]
[1778049567465,36.1,81393.58,2.0,0.6023,0.00024,16.89029]
[1778049568184,36.1,81382.21,2.0,0.59952,0.00024,16.91904]
[1778049569859,36.1,81380.27,2.0,0.59904,0.00024,16.92389]
[1778049570759,36.1,81380.27,2.0,0.59904,0.00024,16.92389]
[1778049575902,36.11,81380.69,2.0,0.59917,0.00024,16.91701]
[1778049576917,36.11,81380.69,2.0,0.59917,0.00024,16.91701]
[1778049582950,36.1,81379.69,2.0,0.59893,0.00024,16.91946]
[1778049587985,36.1,81376.5,2.0,0.59815,0.00024,16.92726]
[1778049588991,36.1,81373.27,2.0,0.59736,0.00024,16.93514]
[1778049594026,36.1,81370.54,2.0,0.5967,0.00025,16.94167]
[1778049595033,36.1,81365.08,2.0,0.59537,0.00025,16.95475]
[1778049595709,36.1,81365.08,2.0,0.59537,0.00025,16.95475]
[1778049596850,36.1,81362.73,2.0,0.59479,0.00025,16.96031]
[1778049596887,36.1,81362.73,2.0,0.59479,0.00025,16.96031]
[1778049598856,36.09,81361.97,2.0,0.59461,0.00025,16.96205]
[1778049599225,36.09,81359.49,2.0,0.59401,0.00025,16.96783]
[1778049604244,36.09,81358.61,2.0,0.5938,0.00025,16.96977]
[1778049609245,36.08,81357.97,2.0,0.59366,0.00025,16.97111]
[1778049610250,36.08,81363.67,2.0,0.59506,0.00025,16.95764]
[1778049611227,36.08,81371.09,2.0,0.59689,0.00025,16.93976]
[1778049613325,36.07,81373.22,2.0,0.59742,0.00025,16.93454]
[1778049613633,36.07,81373.22,2.0,0.59742,0.00025,16.93454]
[1778049614172,36.07,81373.22,2.0,0.59742,0.00025,16.93454]
[1778049616185,36.07,81376.87,2.0,0.59831,0.00025,16.92557]
[1778049618687,36.07,81376.71,2.0,0.59828,0.00025,16.92594]
[1778049618692,36.07,81376.26,2.0,0.59817,0.00025,16.92705]
[1778049624241,36.07,81375.29,2.0,0.59793,0.00025,16.92939]
[1778049629276,36.07,81373.93,2.0,0.5976,0.00025,16.93269]
[1778049634320,36.07,81371.7,2.0,0.59709,0.00025,16.93221]
[1778049640354,36.07,81370.92,2.0,0.5969,0.00025,16.93405]
[1778049645391,36.07,81370.3,2.0,0.59675,0.00025,16.93552]
[1778049650425,36.06,81367.37,2.0,0.59604,0.00025,16.94255]
[1778049655606,36.06,81367.65,2.0,0.59611,0.00025,16.94184]
[1778049657158,36.06,81358.75,2.0,0.59392,0.00025,16.96297]
[1778049658480,36.06,81356.03,2.0,0.59326,0.00025,16.9693]
[1778049663326,36.06,81361.32,2.0,0.59457,0.00025,16.95677]
[1778049668335,36.05,81360.95,2.0,0.59448,0.00025,16.95758]
[1778049670330,36.05,81364.56,2.0,0.59538,0.00025,16.94895]
[1778049671381,36.05,81370.57,2.0,0.59685,0.00025,16.93448]
[1778049673396,36.05,81373.51,2.0,0.59758,0.00025,16.92731]
[1778049674157,36.05,81373.51,2.0,0.59758,0.00025,16.92731]
[1778049674391,36.05,81378.32,2.0,0.59876,0.00025,16.91548]
[1778049675331,36.05,81381.21,2.0,0.59946,0.00025,16.9083]
[1778049677919,36.05,81382.47,2.0,0.59977,0.00024,16.90516]
[1778049677977,36.05,81381.31,2.0,0.59949,0.00025,16.90807]
[1778049683864,36.05,81380.12,2.0,0.59919,0.00025,16.91106]
[1778049689698,36.05,81379.9,2.0,0.59914,0.00025,16.91165]
[1778049694732,36.05,81380.21,2.0,0.59924,0.00025,16.90502]
[1778049699769,36.06,81379.89,2.0,0.59916,0.00025,16.90584]
[1778049701559,36.06,81379.89,2.0,0.59916,0.00025,16.90584]
[1778049701575,36.06,81379.89,2.0,0.59916,0.00025,16.90584]
[1778049702414,36.06,81379.89,2.0,0.59916,0.00025,16.90584]
[1778049701782,36.06,81380.52,2.0,0.59931,0.00025,16.90429]
[1778049702455,36.06,81380.52,2.0,0.59931,0.00025,16.90429]
[1778049703435,36.06,81383.26,2.0,0.59998,0.00024,16.89745]
[1778049703444,36.06,81383.26,2.0,0.59998,0.00024,16.89745]
[1778049703524,36.06,81383.26,2.0,0.59998,0.00024,16.89745]
[1778049703648,36.06,81383.26,2.0,0.59998,0.00024,16.89745]
[1778049703665,36.06,81383.26,2.0,0.59998,0.00024,16.89745]
[1778049703752,36.06,81383.26,2.0,0.59998,0.00024,16.89745]
[1778049704244,36.06,81383.26,2.0,0.59998,0.00024,16.89745]
[1778049704310,36.06,81375.14,2.0,0.59799,0.00025,16.9176]
[1778049704460,36.06,81375.14,2.0,0.59799,0.00025,16.9176]
[1778049705330,36.06,81369.44,2.0,0.59659,0.00025,16.93149]
[1778049706412,36.06,81365.78,2.0,0.59569,0.00025,16.94029]
[1778049706548,36.06,81365.78,2.0,0.59569,0.00025,16.94029]
[1778049706818,36.06,81365.78,2.0,0.59569,0.00025,16.94029]
[1778049707874,36.06,81365.78,2.0,0.59569,0.00025,16.94029]
[1778049708154,36.06,81369.5,2.0,0.5966,0.00025,16.93137]
[1778049709839,36.06,81374.82,2.0,0.59791,0.00025,16.91839]
[1778049713869,36.06,81378.58,2.0,0.59883,0.00025,16.90912]
[1778049718902,36.06,81378.97,2.0,0.59893,0.00025,16.90814]
[1778049720508,36.06,81379.64,2.0,0.59909,0.00025,16.90648]
[1778049721279,36.06,81379.64,2.0,0.59909,0.00025,16.90648]
[1778049721361,36.06,81354.16,2.0,0.59283,0.00025,16.96767]
[1778049721933,36.06,81354.16,2.0,0.59283,0.00025,16.96767]
[1778049721984,36.06,81354.16,2.0,0.59283,0.00025,16.96767]
[1778049722022,36.06,81354.16,2.0,0.59283,0.00025,16.96767]
[1778049722298,36.06,81346.88,2.0,0.59104,0.00025,16.98438]
[1778049722461,36.06,81346.88,2.0,0.59104,0.00025,16.98438]
[1778049722562,36.06,81346.88,2.0,0.59104,0.00025,16.98438]
[1778049722683,36.06,81346.88,2.0,0.59104,0.00025,16.98438]
[1778049722931,36.05,81346.88,2.0,0.59104,0.00025,16.98435]
[1778049723922,36.05,81346.88,2.0,0.59104,0.00025,16.98435]
[1778049724000,36.05,81346.88,2.0,0.59104,0.00025,16.98435]
[1778049724023,36.05,81347.65,2.0,0.59124,0.00025,16.98256]
[1778049725738,36.05,81347.65,2.0,0.59124,0.00025,16.98253]
[1778049726016,36.05,81347.65,2.0,0.59124,0.00025,16.98253]
[1778049726087,36.05,81353.57,2.0,0.5927,0.00025,16.9689]
[1778049727046,36.05,81358.95,2.0,0.59403,0.00025,16.9563]
[1778049729096,36.05,81358.95,2.0,0.59403,0.00025,16.95626]
[1778049729319,36.05,81352.06,2.0,0.59234,0.00025,16.97228]
[1778049730989,36.04,81340.59,2.0,0.58952,0.00025,16.99828]
[1778049731993,36.04,81346.53,2.0,0.59098,0.00025,16.98489]
[1778049732482,36.04,81346.53,2.0,0.59098,0.00025,16.98489]
[1778049733390,36.04,81351.7,2.0,0.59226,0.00025,16.97304]
[1778049738418,36.04,81353.63,2.0,0.59274,0.00025,16.96857]
[1778049741370,36.04,81347.43,2.0,0.59121,0.00025,16.9828]
[1778049743400,36.04,81354.79,2.0,0.59303,0.00025,16.96584]
[1778049748402,36.04,81354.16,2.0,0.59287,0.00025,16.96729]
[1778049753428,36.04,81352.97,2.0,0.59261,0.00025,16.96416]
[1778049758347,36.04,81353.9,2.0,0.59284,0.00025,16.96199]
[1778049758447,36.04,81359.92,2.0,0.59432,0.00025,16.94791]
[1778049758507,36.04,81359.92,2.0,0.59432,0.00025,16.94791]
[1778049758601,36.04,81359.92,2.0,0.59432,0.00025,16.94791]
[1778049759185,36.04,81359.92,2.0,0.59432,0.00025,16.9479]
[1778049760192,36.04,81365.99,2.0,0.59582,0.00025,16.93343]
[1778049760807,36.04,81365.99,2.0,0.59582,0.00025,16.93343]
[1778049761198,36.04,81360.59,2.0,0.59449,0.00025,16.94626]
[1778049766233,36.04,81365.43,2.0,0.59568,0.00025,16.93471]
[1778049767254,36.04,81365.43,2.0,0.59568,0.00025,16.93471]
[1778049767412,36.03,81366.75,2.0,0.59601,0.00025,16.9315]
[1778049769476,36.03,81369.67,2.0,0.59674,0.00025,16.9244]
[1778049774501,36.03,81371.01,2.0,0.59707,0.00025,16.92106]
[1778049778519,36.02,81374.13,2.0,0.59785,0.00025,16.91334]
[1778049781483,36.02,81369.94,2.0,0.59682,0.00025,16.9235]
[1778049786494,36.02,81370.57,2.0,0.59699,0.00025,16.92188]
[1778049791500,36.01,81369.9,2.0,0.59683,0.00025,16.9234]
[1778049793426,36.01,81373.94,2.0,0.59783,0.00025,16.91348]
[1778049798446,36.01,81372.01,2.0,0.59736,0.00025,16.91814]
[1778049799064,36.01,81372.01,2.0,0.59737,0.00025,16.91812]
[1778049799106,36.01,81372.01,2.0,0.59737,0.00025,16.91812]
[1778049799469,36.01,81370.85,2.0,0.59708,0.00025,16.92094]
[1778049800474,36.01,81376.85,2.0,0.59856,0.00025,16.9062]
[1778049802482,36.01,81378.32,2.0,0.59892,0.00025,16.90255]
[1778049802488,36.01,81378.04,2.0,0.59885,0.00025,16.90324]
[1778049808530,36.01,81377.05,2.0,0.59861,0.00025,16.90567]
[1778049810545,36.01,81380.47,2.0,0.59945,0.00025,16.89716]
[1778049816447,36.01,81380.29,2.0,0.59944,0.00025,16.89173]
[1778049822450,36.01,81381.27,2.0,0.59967,0.00025,16.88931]
[1778049827736,36.01,81382.35,2.0,0.59994,0.00025,16.88663]
[1778049827945,36.01,81389.22,2.0,0.60162,0.00025,16.86925]
[1778049833706,36.01,81386.42,2.0,0.60093,0.00025,16.87647]
[1778049838741,36.01,81384.84,2.0,0.60053,0.00025,16.88053]
[1778049840455,36.01,81384.84,2.0,0.60053,0.00025,16.88053]
[1778049840459,36.02,81384.91,2.0,0.60055,0.00025,16.88037]
[1778049842586,36.02,81378.92,2.0,0.59907,0.00025,16.8954]
[1778049844783,36.02,81373.63,2.0,0.59777,0.00025,16.90847]
[1778049849818,36.02,81374.24,2.0,0.59792,0.00025,16.90698]
[1778049854584,36.02,81378.64,2.0,0.599,0.00025,16.89612]
[1778049858881,36.02,81381.45,2.0,0.59969,0.00025,16.88916]
[1778049863916,36.02,81382.01,2.0,0.59982,0.00025,16.88781]
[1778049868951,36.02,81382.18,2.0,0.59986,0.00025,16.88745]
[1778049873986,36.03,81381.77,2.0,0.59978,0.00025,16.88264]
[1778049876859,36.03,81381.8,2.0,0.59979,0.00025,16.88259]
[1778049877132,36.03,81387.31,2.0,0.60114,0.00025,16.86871]
[1778049878828,36.03,81387.31,2.0,0.60114,0.00025,16.86873]
[1778049879111,36.03,81389.8,2.0,0.60174,0.00025,16.86241]
[1778049882983,36.03,81391.53,2.0,0.60216,0.00025,16.85805]
[1778049883059,36.03,81392.32,2.0,0.60235,0.00024,16.85604]
[1778049888085,36.04,81393.85,2.0,0.60272,0.00024,16.85222]
[1778049893120,36.04,81391.05,2.0,0.60202,0.00024,16.85952]
[1778049898136,36.04,81391.37,2.0,0.6021,0.00024,16.85876]
[1778049900458,36.04,81390.89,2.0,0.60198,0.00024,16.86002]
[1778049900602,36.04,81390.89,2.0,0.60198,0.00024,16.86002]
[1778049900615,36.04,81410.79,2.0,0.60684,0.00024,16.80784]
[1778049900679,36.04,81410.79,2.0,0.60684,0.00024,16.80784]
[1778049900947,36.04,81410.79,2.0,0.60684,0.00024,16.80784]
[1778049900966,36.04,81410.79,2.0,0.60684,0.00024,16.80784]
[1778049901150,36.04,81410.79,2.0,0.60684,0.00024,16.80784]
[1778049901614,36.04,81423.68,2.0,0.60998,0.00024,16.77275]
[1778049903147,36.04,81423.68,2.0,0.60998,0.00024,16.77275]
[1778049903499,36.05,81426.06,2.0,0.61055,0.00024,16.76621]
[1778049908605,36.05,81426.71,2.0,0.61069,0.00024,16.76468]
[1778049911573,36.06,81435.31,2.0,0.61276,0.00024,16.7408]
[1778049913279,36.06,81444.7,2.0,0.61503,0.00024,16.7139]
[1778049914338,36.06,81444.7,2.0,0.61503,0.00024,16.7139]
[1778049914431,36.06,81444.89,2.0,0.61508,0.00024,16.71337]
[1778049915553,36.06,81444.89,2.0,0.61508,0.00024,16.71337]
[1778049915609,36.08,81444.65,2.0,0.61498,0.00024,16.71464]
[1778049919053,36.09,81443.42,2.0,0.61463,0.00024,16.71877]
[1778049919302,36.1,81435.89,2.0,0.61279,0.00024,16.74054]
[1778049921318,36.1,81433.34,2.0,0.61217,0.00024,16.74778]
[1778049926351,36.1,81431.36,2.0,0.61168,0.00024,16.75339]
[1778049927179,36.1,81431.36,2.0,0.61168,0.00024,16.75339]
[1778049927359,36.1,81432.23,2.0,0.61189,0.00024,16.75095]
[1778049928367,36.1,81426.93,2.0,0.6106,0.00024,16.76577]
[1778049931366,36.11,81425.55,2.0,0.61025,0.00024,16.7698]
[1778049931566,36.11,81425.46,2.0,0.61026,0.00024,16.76417]
[1778049937430,36.12,81423.57,2.0,0.60977,0.00024,16.76974]
[1778049942464,36.13,81426.17,2.0,0.61037,0.00024,16.76289]
[1778049947500,36.14,81428.6,2.0,0.61094,0.00024,16.75646]
[1778049952533,36.15,81427.73,2.0,0.6107,0.00024,16.75927]
[1778049955555,36.16,81430.45,2.0,0.61135,0.00024,16.75182]
[1778049960592,36.17,81430.85,2.0,0.61141,0.00024,16.75111]
[1778049963420,36.17,81433.03,2.0,0.61193,0.00024,16.74513]
[1778049963611,36.17,81433.46,2.0,0.61203,0.00024,16.74399]
[1778049968646,36.18,81433.63,2.0,0.61204,0.00024,16.74385]
[1778049969935,36.19,81433.86,2.0,0.61209,0.00024,16.74326]
[1778049970661,36.19,81439.48,2.0,0.61345,0.00024,16.72743]
[1778049971667,36.19,81444.14,2.0,0.61457,0.00024,16.71418]
[1778049974696,36.19,81439.7,2.0,0.61348,0.00024,16.72708]
[1778049979723,36.2,81436.08,2.0,0.61258,0.00024,16.73766]
[1778049984758,36.21,81434.77,2.0,0.61224,0.00024,16.74166]
[1778049990623,36.22,81432.76,2.0,0.61172,0.00024,16.74766]
[1778049995059,36.23,81429.7,2.0,0.61099,0.00024,16.75048]
[1778050000693,36.24,81429.02,2.0,0.6108,0.00024,16.75269]
[1778050006033,36.25,81428.19,2.0,0.61059,0.00024,16.75519]
[1778050011948,36.25,81428.31,2.0,0.61059,0.00024,16.75517]
[1778050013538,36.26,81436.81,2.0,0.61264,0.00024,16.73149]
[1778050014121,36.26,81443.49,2.0,0.61425,0.00024,16.71258]
[1778050015402,36.26,81445.46,2.0,0.61473,0.00024,16.70692]
[1778050016982,36.26,81444.38,2.0,0.61447,0.00024,16.71002]
[1778050018996,36.26,81440.43,2.0,0.61351,0.00024,16.72136]
[1778050024032,36.27,81441.54,2.0,0.61375,0.00024,16.71859]
[1778050029067,36.28,81439.31,2.0,0.61318,0.00024,16.72531]
[1778050031541,36.28,81432.22,2.0,0.61145,0.00024,16.74536]
[1778050033750,36.29,81429.49,2.0,0.61077,0.00024,16.75314]
[1778050039137,36.3,81429.98,2.0,0.61087,0.00024,16.75208]
[1778050044171,36.31,81429.38,2.0,0.6107,0.00024,16.75404]
[1778050049207,36.32,81428.85,2.0,0.61055,0.00024,16.75579]
[1778050055248,36.33,81431.63,2.0,0.61122,0.00024,16.74251]
[1778050060283,36.34,81430.31,2.0,0.61088,0.00024,16.74648]
[1778050065319,36.35,81430.01,2.0,0.61078,0.00024,16.74762]
[1778050070354,36.35,81430.86,2.0,0.61096,0.00024,16.74558]
[1778050075389,36.36,81430.1,2.0,0.61075,0.00024,16.74799]
[1778050080425,36.37,81428.47,2.0,0.61033,0.00024,16.75278]
[1778050084452,36.38,81422.48,2.0,0.60887,0.00024,16.76937]
[1778050088480,36.39,81419.19,2.0,0.60806,0.00024,16.77844]
[1778050093520,36.39,81420.8,2.0,0.60843,0.00024,16.77429]
[1778050097546,36.4,81423.79,2.0,0.60914,0.00024,16.76635]
[1778050098553,36.4,81426.72,2.0,0.60985,0.00024,16.7584]
[1778050103180,36.4,81429.46,2.0,0.61049,0.00024,16.75111]
[1778050108623,36.41,81429.83,2.0,0.61056,0.00024,16.75031]
[1778050111645,36.41,81433.16,2.0,0.61138,0.00024,16.7353]
[1778050116679,36.42,81434.94,2.0,0.61179,0.00024,16.73059]
[1778050121042,36.43,81435.56,2.0,0.61193,0.00024,16.72905]
[1778050121435,36.43,81435.56,2.0,0.61193,0.00024,16.72905]
[1778050121609,36.43,81435.56,2.0,0.61193,0.00024,16.72905]
[1778050121632,36.43,81435.56,2.0,0.61193,0.00024,16.72905]
[1778050121716,36.43,81437.63,2.0,0.61242,0.00024,16.72332]
[1778050122722,36.43,81448.35,2.0,0.615,0.00024,16.693]
[1778050123471,36.43,81448.35,2.0,0.615,0.00024,16.693]
[1778050123730,36.43,81451.65,2.0,0.61579,0.00024,16.68351]
[1778050124364,36.43,81451.65,2.0,0.61579,0.00024,16.68351]
[1778050124741,36.43,81452.45,2.0,0.61599,0.00024,16.6812]
[1778050126522,36.43,81453.26,2.0,0.61618,0.00024,16.67886]
[1778050126753,36.43,81453.86,2.0,0.61632,0.00024,16.67713]
[1778050129566,36.43,81453.43,2.0,0.61622,0.00024,16.67839]
[1778050129773,36.43,81451.76,2.0,0.61582,0.00024,16.68321]
[1778050134809,36.43,81449.65,2.0,0.61531,0.00024,16.68933]
[1778050137740,36.43,81449.11,2.0,0.61518,0.00024,16.69088]
[1778050137848,36.43,81458.12,2.0,0.61734,0.00024,16.66481]
[1778050139867,36.43,81455.05,2.0,0.6166,0.00024,16.67379]
[1778050140849,36.43,81450.72,2.0,0.61556,0.00024,16.68633]
[1778050141083,36.43,81450.72,2.0,0.61556,0.00024,16.68633]
[1778050141857,36.43,81442.82,2.0,0.61366,0.00024,16.70888]
[1778050143871,36.43,81441.1,2.0,0.61325,0.00024,16.71373]
[1778050147898,36.43,81437.32,2.0,0.61234,0.00024,16.72433]
[1778050152939,36.43,81439.7,2.0,0.61291,0.00024,16.71765]
[1778050157976,36.43,81438.54,2.0,0.61263,0.00024,16.72092]
[1778050163011,36.43,81437.35,2.0,0.61234,0.00024,16.72426]
[1778050168047,36.43,81437.71,2.0,0.61243,0.00024,16.72328]
[1778050169935,36.43,81445.96,2.0,0.61441,0.00024,16.70001]
[1778050171890,36.43,81448.99,2.0,0.61517,0.00024,16.68543]
[1778050173444,36.43,81448.99,2.0,0.61517,0.00024,16.68543]
[1778050173449,36.43,81448.99,2.0,0.61517,0.00024,16.68543]
[1778050173464,36.43,81448.99,2.0,0.61517,0.00024,16.68543]
[1778050173546,36.44,81451.1,2.0,0.61566,0.00024,16.67962]
[1778050174407,36.44,81451.1,2.0,0.61566,0.00024,16.67962]
[1778050174918,36.44,81451.1,2.0,0.61566,0.00024,16.67962]
[1778050174939,36.44,81451.1,2.0,0.61566,0.00024,16.67962]
[1778050175097,36.46,81451.36,2.0,0.61568,0.00024,16.67941]
[1778050176424,36.46,81451.36,2.0,0.61568,0.00024,16.67941]
[1778050176523,36.46,81454.09,2.0,0.61633,0.00024,16.67155]
[1778050177428,36.46,81454.09,2.0,0.61633,0.00024,16.67155]
[1778050178443,36.46,81455.38,2.0,0.61662,0.00024,16.66809]
[1778050179488,36.47,81456.4,2.0,0.61684,0.00024,16.66543]
[1778050179498,36.48,81456.4,2.0,0.61682,0.00024,16.66574]
[1778050181960,36.49,81461.49,2.0,0.61801,0.00024,16.65127]
[1778050185635,36.49,81461.49,2.0,0.61801,0.00024,16.65127]
[1778050185693,36.52,81459.35,2.0,0.61741,0.00024,16.65862]
[1778050189487,36.52,81458.94,2.0,0.61731,0.00024,16.6599]
[1778050189491,36.52,81458.94,2.0,0.61731,0.00024,16.6599]
[1778050189533,36.52,81462.39,2.0,0.61813,0.00024,16.64984]
[1778050192670,36.52,81463.01,2.0,0.61827,0.00024,16.64808]
[1778050192695,36.52,81463.01,2.0,0.61827,0.00024,16.64808]
[1778050195709,36.53,81464.51,2.0,0.61862,0.00024,16.64377]
[1778050195738,36.53,81464.51,2.0,0.61862,0.00024,16.64377]
[1778050195768,36.53,81464.51,2.0,0.61862,0.00024,16.64377]
[1778050195770,36.53,81464.28,2.0,0.61857,0.00024,16.64448]
[1778050201388,36.53,81463.84,2.0,0.61845,0.00024,16.64593]
[1778050201652,36.53,81463.84,2.0,0.61845,0.00024,16.64593]
[1778050201669,36.53,81459.63,2.0,0.61744,0.00024,16.65829]
[1778050202339,36.53,81459.63,2.0,0.61744,0.00024,16.65829]
[1778050202952,36.53,81459.61,2.0,0.61743,0.00024,16.6584]
[1778050204299,36.53,81455.97,2.0,0.61656,0.00024,16.66899]
[1778050205007,36.53,81455.97,2.0,0.61656,0.00024,16.66899]
[1778050205306,36.53,81454.39,2.0,0.61618,0.00024,16.67357]
[1778050210480,36.54,81454.23,2.0,0.61614,0.00024,16.67407]
[1778050214372,36.54,81450.74,2.0,0.6153,0.00024,16.68414]
[1778050217390,36.54,81445.0,2.0,0.61392,0.00024,16.70046]
[1778050221419,36.53,81441.56,2.0,0.61311,0.00024,16.71003]
[1778050226454,36.53,81440.75,2.0,0.61292,0.00024,16.71225]
[1778050231490,36.53,81441.28,2.0,0.61308,0.00024,16.70476]
[1778050236524,36.53,81441.59,2.0,0.61316,0.00024,16.70386]
[1778050238540,36.53,81438.26,2.0,0.61236,0.00024,16.71317]
[1778050239547,36.53,81435.39,2.0,0.61167,0.00024,16.72114]
[1778050241588,36.53,81432.47,2.0,0.61097,0.00024,16.72918]
[1778050246725,36.53,81432.53,2.0,0.61099,0.00024,16.72896]
[1778050252715,36.52,81430.53,2.0,0.61052,0.00024,16.73437]
[1778050252742,36.52,81434.77,2.0,0.61154,0.00024,16.72267]
[1778050258679,36.52,81434.85,2.0,0.61156,0.00024,16.72241]
[1778050263714,36.52,81433.55,2.0,0.61125,0.00024,16.72598]
[1778050268752,36.53,81432.29,2.0,0.61093,0.00024,16.72959]
[1778050273786,36.53,81430.66,2.0,0.61052,0.00024,16.7343]
[1778050277473,36.54,81430.82,2.0,0.61055,0.00024,16.73401]
[1778050277813,36.54,81430.68,2.0,0.61051,0.00024,16.73444]
[1778050279471,36.54,81429.91,2.0,0.61032,0.00024,16.73659]
[1778050279827,36.54,81429.47,2.0,0.61021,0.00024,16.73784]
[1778050283854,36.55,81426.69,2.0,0.60953,0.00024,16.74558]
[1778050286168,36.55,81426.72,2.0,0.60953,0.00024,16.74562]
[1778050286879,36.55,81426.56,2.0,0.60949,0.00024,16.74606]
[1778050291910,36.56,81424.85,2.0,0.60909,0.00024,16.74499]
[1778050296947,36.56,81423.63,2.0,0.60878,0.00024,16.74847]
[1778050302419,36.57,81423.61,2.0,0.60876,0.00024,16.74867]
[1778050308024,36.57,81421.77,2.0,0.6083,0.00024,16.75385]
[1778050308409,36.57,81421.77,2.0,0.6083,0.00024,16.75385]
[1778050309030,36.58,81418.77,2.0,0.60758,0.00024,16.7619]
[1778050310744,36.58,81418.18,2.0,0.60743,0.00024,16.76349]
[1778050311044,36.58,81418.68,2.0,0.60755,0.00024,16.76219]
[1778050313058,36.58,81422.46,2.0,0.60846,0.00024,16.75213]
[1778050319100,36.58,81422.9,2.0,0.60855,0.00024,16.75113]
[1778050324135,36.59,81421.72,2.0,0.60825,0.00024,16.75443]
[1778050330177,36.59,81423.06,2.0,0.60856,0.00024,16.75098]
[1778050339241,36.6,81426.46,2.0,0.60935,0.00024,16.74214]
[1778050341254,36.61,81431.65,2.0,0.61059,0.00024,16.72809]
[1778050343096,36.61,81434.8,2.0,0.61134,0.00024,16.71953]
[1778050348304,36.62,81434.93,2.0,0.61135,0.00024,16.71942]
[1778050353338,36.62,81436.54,2.0,0.61175,0.00024,16.70928]
[1778050358374,36.63,81433.86,2.0,0.61109,0.00024,16.71694]
[1778050362402,36.64,81430.94,2.0,0.61037,0.00024,16.72512]
[1778050366895,36.64,81430.47,2.0,0.61025,0.00024,16.72652]
[1778050367473,36.64,81429.52,2.0,0.61002,0.00024,16.72915]
[1778050367595,36.64,81429.52,2.0,0.61002,0.00024,16.72915]
[1778050367830,36.64,81429.52,2.0,0.61002,0.00024,16.72915]
[1778050367857,36.64,81429.52,2.0,0.61002,0.00024,16.72915]
[1778050367937,36.64,81413.53,2.0,0.60617,0.00024,16.7719]
[1778050368491,36.64,81413.53,2.0,0.60617,0.00024,16.7719]
[1778050368501,36.64,81413.53,2.0,0.60617,0.00024,16.7719]
[1778050368503,36.64,81406.34,2.0,0.60443,0.00024,16.79063]
[1778050369449,36.64,81406.34,2.0,0.60443,0.00024,16.79064]
[1778050370478,36.64,81406.34,2.0,0.60443,0.00024,16.79064]
[1778050370662,36.65,81411.66,2.0,0.60571,0.00024,16.77685]
[1778050373647,36.65,81415.6,2.0,0.60666,0.00024,16.76656]
[1778050374827,36.65,81415.6,2.0,0.60666,0.00024,16.76656]
[1778050374895,36.65,81416.01,2.0,0.60676,0.00024,16.76549]
[1778050378513,36.65,81419.1,2.0,0.60749,0.00024,16.75737]
[1778050379356,36.65,81419.1,2.0,0.60749,0.00024,16.75737]
[1778050379520,36.65,81424.76,2.0,0.60885,0.00024,16.74226]
[1778050381904,36.65,81428.16,2.0,0.60967,0.00024,16.73313]
[1778050387576,36.66,81428.78,2.0,0.6098,0.00024,16.7316]
[1778050391604,36.66,81432.37,2.0,0.61066,0.00024,16.72193]
[1778050396645,36.66,81432.51,2.0,0.61068,0.00024,16.72168]
[1778050401675,36.67,81430.84,2.0,0.61027,0.00024,16.72636]
[1778050406711,36.67,81431.19,2.0,0.61034,0.00024,16.72551]
[1778050407717,36.67,81433.93,2.0,0.611,0.00024,16.71804]
[1778050412752,36.67,81433.92,2.0,0.61102,0.00024,16.71222]
[1778050416395,36.67,81435.9,2.0,0.61149,0.00024,16.70684]
[1778050416423,36.67,81435.9,2.0,0.61149,0.00024,16.70684]
[1778050416780,36.68,81435.91,2.0,0.61149,0.00024,16.70684]
[1778050417787,36.68,81439.27,2.0,0.61229,0.00024,16.69757]
[1778050419029,36.68,81439.27,2.0,0.61229,0.00024,16.69757]
[1778050419085,36.68,81444.41,2.0,0.61352,0.00024,16.6833]
[1778050421403,36.68,81446.18,2.0,0.61394,0.00024,16.67837]
[1778050421815,36.68,81446.1,2.0,0.61392,0.00024,16.67864]
[1778050426850,36.69,81444.27,2.0,0.61346,0.00024,16.684]
[1778050429871,36.69,81447.4,2.0,0.6142,0.00024,16.67533]
[1778050431169,36.69,81447.4,2.0,0.6142,0.00024,16.67533]
[1778050431200,36.69,81450.11,2.0,0.61484,0.00024,16.66772]
[1778050433901,36.69,81446.16,2.0,0.61389,0.00024,16.67894]
[1778050434949,36.69,81442.49,2.0,0.61301,0.00024,16.68926]
[1778050440956,36.7,81441.32,2.0,0.61272,0.00024,16.69268]
[1778050441074,36.7,81439.76,2.0,0.61234,0.00024,16.69708]
[1778050444222,36.7,81437.83,2.0,0.61188,0.00024,16.70248]
[1778050444990,36.7,81434.17,2.0,0.611,0.00024,16.71257]
[1778050447179,36.71,81430.6,2.0,0.61014,0.00024,16.72237]
[1778050452025,36.71,81433.84,2.0,0.61091,0.00024,16.71359]
[1778050455889,36.71,81433.92,2.0,0.61092,0.00024,16.71344]
[1778050456057,36.71,81434.22,2.0,0.61099,0.00024,16.71262]
[1778050457887,36.71,81432.43,2.0,0.61056,0.00024,16.71754]
[1778050458069,36.71,81431.86,2.0,0.61042,0.00024,16.71911]
[1778050463105,36.71,81432.86,2.0,0.61066,0.00024,16.71649]
[1778050465416,36.71,81430.38,2.0,0.61006,0.00024,16.72327]
[1778050465517,36.71,81430.08,2.0,0.60999,0.00024,16.72408]
[1778050471161,36.72,81430.93,2.0,0.61022,0.00024,16.71588]
[1778050473175,36.72,81433.81,2.0,0.61091,0.00024,16.70804]
[1778050478211,36.72,81435.43,2.0,0.61129,0.00024,16.70367]
[1778050479217,36.72,81439.08,2.0,0.61216,0.00024,16.69362]
[1778050481232,36.72,81442.14,2.0,0.61289,0.00024,16.68517]
[1778050486504,36.72,81442.49,2.0,0.61297,0.00024,16.6843]
[1778050487045,36.72,81448.84,2.0,0.61448,0.00024,16.66651]
[1778050489104,36.73,81451.18,2.0,0.61503,0.00024,16.66]
[1778050489574,36.73,81451.18,2.0,0.61503,0.00024,16.66]
[1778050489599,36.73,81450.87,2.0,0.61496,0.00024,16.66088]
[1778050494158,36.73,81446.84,2.0,0.61398,0.00024,16.67251]
[1778050497345,36.74,81442.62,2.0,0.61296,0.00024,16.68445]
[1778050502380,36.74,81440.9,2.0,0.61253,0.00024,16.68945]
[1778050507415,36.75,81441.12,2.0,0.61256,0.00024,16.68905]
[1778050512451,36.76,81441.89,2.0,0.61273,0.00024,16.68714]
[1778050517485,36.76,81440.3,2.0,0.61233,0.00024,16.69178]
[1778050522522,36.77,81438.48,2.0,0.61188,0.00024,16.69703]
[1778050527557,36.78,81438.75,2.0,0.61192,0.00024,16.69652]
[1778050528559,36.78,81438.75,2.0,0.61192,0.00024,16.69652]
[1778050528831,36.78,81436.66,2.0,0.61142,0.00024,16.70231]
[1778050531123,36.78,81436.74,2.0,0.61144,0.00024,16.70214]
[1778050531222,36.78,81422.27,2.0,0.608,0.00024,16.73531]
[1778050533599,36.78,81425.2,2.0,0.6087,0.00024,16.72753]
[1778050537626,36.78,81428.8,2.0,0.60956,0.00024,16.71794]
[1778050542662,36.79,81430.81,2.0,0.61003,0.00024,16.71261]
[1778050547697,36.79,81432.28,2.0,0.61037,0.00024,16.70872]
[1778050552732,36.79,81432.61,2.0,0.61044,0.00024,16.70793]
[1778050555762,36.8,81427.74,2.0,0.60927,0.00024,16.72116]
[1778050556385,36.8,81427.74,2.0,0.60927,0.00024,16.72116]
[1778050556769,36.8,81426.62,2.0,0.609,0.00024,16.72418]
[1778050559197,36.8,81425.2,2.0,0.60866,0.00024,16.728]
[1778050559295,36.8,81424.41,2.0,0.60847,0.00024,16.73013]
[1778050564825,36.8,81424.0,2.0,0.60837,0.00024,16.73127]
[1778050568860,36.8,81427.09,2.0,0.60911,0.00024,16.72302]
[1778050574895,36.8,81426.98,2.0,0.60908,0.00024,16.72334]
[1778050576497,36.8,81429.04,2.0,0.60957,0.00024,16.7178]
[1778050576909,36.8,81436.02,2.0,0.61124,0.00024,16.69884]
[1778050578923,36.8,81441.23,2.0,0.61248,0.00024,16.68453]
[1778050583958,36.81,81442.25,2.0,0.61272,0.00024,16.68182]
[1778050588994,36.81,81442.3,2.0,0.61272,0.00024,16.68181]
[1778050594023,36.81,81440.93,2.0,0.61242,0.00024,16.67973]
[1778050603092,36.81,81440.36,2.0,0.61228,0.00024,16.68138]
[1778050608126,36.81,81438.86,2.0,0.61191,0.00024,16.68555]
[1778050613161,36.82,81440.0,2.0,0.61218,0.00024,16.68245]
[1778050615327,36.82,81440.15,2.0,0.61222,0.00024,16.68204]
[1778050616182,36.82,81440.06,2.0,0.6122,0.00024,16.68231]
[1778050617190,36.82,81447.08,2.0,0.61387,0.00024,16.66278]
[1778050618239,36.82,81447.6,2.0,0.61399,0.00024,16.66137]
[1778050620415,36.82,81447.6,2.0,0.61399,0.00024,16.66142]
[1778050620930,36.82,81447.6,2.0,0.61399,0.00024,16.66142]
[1778050621218,36.82,81446.54,2.0,0.61374,0.00024,16.66439]
[1778050623885,36.82,81446.41,2.0,0.6137,0.00024,16.66483]
[1778050624242,36.82,81446.55,2.0,0.61373,0.00024,16.66446]
[1778050626051,36.82,81445.51,2.0,0.61348,0.00024,16.6674]
[1778050626254,36.82,81447.82,2.0,0.61403,0.00024,16.66096]
[1778050632299,36.83,81445.1,2.0,0.61337,0.00024,16.66874]
[1778050637334,36.83,81440.95,2.0,0.61236,0.00024,16.68041]
[1778050640355,36.83,81437.57,2.0,0.61155,0.00024,16.68978]
[1778050645390,36.84,81438.46,2.0,0.61176,0.00024,16.68742]
[1778050649418,36.84,81441.2,2.0,0.6124,0.00024,16.67996]
[1778050655284,36.84,81443.76,2.0,0.61304,0.00024,16.66705]
[1778050660495,36.85,81441.22,2.0,0.61242,0.00024,16.67424]
[1778050665530,36.85,81438.69,2.0,0.6118,0.00024,16.68135]
[1778050669550,36.85,81439.38,2.0,0.61196,0.00024,16.67951]
[1778050669631,36.86,81442.46,2.0,0.6127,0.00024,16.67103]
[1778050675428,36.86,81440.29,2.0,0.61217,0.00024,16.67719]
[1778050680635,36.86,81438.46,2.0,0.61172,0.00024,16.68235]
[1778050685672,36.87,81438.65,2.0,0.61175,0.00024,16.68195]
[1778050690706,36.87,81439.12,2.0,0.61186,0.00024,16.68077]
[1778050693709,36.87,81438.93,2.0,0.61181,0.00024,16.68132]
[1778050693794,36.87,81440.21,2.0,0.61211,0.00024,16.67785]
[1778050695821,36.87,81443.32,2.0,0.61285,0.00024,16.66931]
[1778050700776,36.88,81440.01,2.0,0.61205,0.00024,16.6786]
[1778050703335,36.88,81439.61,2.0,0.61195,0.00024,16.67973]
[1778050703384,36.88,81439.48,2.0,0.61191,0.00024,16.68014]
[1778050704461,36.88,81434.63,2.0,0.61075,0.00024,16.69343]
[1778050705419,36.88,81434.63,2.0,0.61075,0.00024,16.69343]
[1778050706203,36.88,81433.34,2.0,0.61044,0.00024,16.69695]
[1778050706979,36.88,81433.34,2.0,0.61044,0.00024,16.69695]
[1778050707002,36.88,81428.33,2.0,0.60925,0.00024,16.71047]
[1778050710366,36.88,81425.94,2.0,0.60867,0.00024,16.71689]
[1778050710440,36.88,81430.92,2.0,0.60986,0.00024,16.70354]
[1778050712861,36.88,81434.79,2.0,0.61082,0.00024,16.68711]
[1778050715679,36.89,81435.04,2.0,0.61088,0.00024,16.68646]
[1778050715881,36.89,81435.85,2.0,0.61107,0.00024,16.68427]
[1778050718329,36.89,81436.48,2.0,0.61122,0.00024,16.68257]
[1778050718430,36.89,81440.42,2.0,0.61215,0.00024,16.67181]
[1778050723937,36.89,81438.34,2.0,0.61165,0.00024,16.67766]
[1778050728974,36.89,81438.3,2.0,0.61163,0.00024,16.67788]
[1778050735850,36.9,81438.41,2.0,0.61164,0.00024,16.67775]
[1778050741058,36.9,81438.31,2.0,0.61161,0.00024,16.67813]
[1778050743251,36.9,81440.01,2.0,0.61201,0.00024,16.67349]
[1778050745087,36.91,81446.57,2.0,0.61357,0.00024,16.65541]
[1778050748402,36.9,81447.44,2.0,0.61378,0.00024,16.65291]
[1778050748495,36.9,81446.77,2.0,0.61363,0.00024,16.65472]
[1778050751318,36.9,81447.3,2.0,0.61376,0.00024,16.65321]
[1778050751419,36.9,81449.95,2.0,0.61439,0.00024,16.64574]
[1778050758181,36.9,81449.11,2.0,0.6142,0.00024,16.64796]
[1778050759941,36.9,81447.76,2.0,0.61388,0.00024,16.65172]
[1778050760192,36.89,81441.22,2.0,0.61233,0.00024,16.66983]
[1778050760875,36.89,81441.22,2.0,0.61233,0.00024,16.66983]
[1778050760880,36.89,81441.22,2.0,0.61233,0.00024,16.66983]
[1778050761198,36.89,81437.03,2.0,0.61133,0.00024,16.68133]
[1778050766235,36.89,81437.73,2.0,0.61151,0.00024,16.67925]
[1778050769412,36.89,81442.29,2.0,0.61261,0.00024,16.66658]
[1778050775533,36.88,81442.79,2.0,0.61277,0.00024,16.65913]
[1778050777317,36.88,81447.74,2.0,0.61395,0.00024,16.64528]
[1778050779330,36.88,81444.72,2.0,0.61323,0.00024,16.65368]
[1778050780760,36.88,81442.37,2.0,0.61268,0.00024,16.66018]
[1778050781344,36.88,81443.97,2.0,0.61306,0.00024,16.65571]
[1778050785373,36.88,81437.86,2.0,0.61161,0.00024,16.6725]
[1778050787386,36.88,81434.47,2.0,0.6108,0.00024,16.68178]
[1778050791413,36.88,81431.24,2.0,0.61001,0.00024,16.69064]
[1778050793428,36.88,81428.25,2.0,0.6093,0.00024,16.69871]
[1778050798463,36.89,81426.28,2.0,0.6088,0.00024,16.70424]
[1778050801262,36.89,81426.43,2.0,0.60884,0.00024,16.70389]
[1778050801486,36.89,81428.53,2.0,0.60934,0.00024,16.69831]
[1778050802492,36.88,81442.53,2.0,0.61272,0.00024,16.65959]
[1778050803498,36.87,81447.52,2.0,0.61394,0.00024,16.64533]
[1778050804506,36.86,81444.85,2.0,0.61333,0.00024,16.65251]
[1778050809541,36.91,81443.41,2.0,0.61284,0.00024,16.65831]
[1778050812408,36.89,81441.92,2.0,0.61253,0.00024,16.66185]
[1778050812561,36.88,81442.51,2.0,0.6127,0.00024,16.65994]
[1778050816590,36.85,81439.06,2.0,0.61196,0.00024,16.66839]
[1778050818274,36.85,81438.26,2.0,0.61177,0.00024,16.67056]
[1778050818604,36.85,81436.68,2.0,0.6114,0.00024,16.67486]
[1778050819612,36.84,81433.84,2.0,0.61074,0.00024,16.68232]
[1778050822274,36.82,81432.26,2.0,0.61042,0.00024,16.68591]
[1778050822631,36.81,81432.36,2.0,0.61047,0.00024,16.68529]
[1778050827666,36.76,81434.2,2.0,0.61104,0.00024,16.67873]
[1778050831043,36.75,81436.09,2.0,0.61154,0.00024,16.67298]
[1778050831144,36.74,81440.72,2.0,0.6127,0.00024,16.65393]
[1778050832045,36.74,81440.72,2.0,0.6127,0.00024,16.65393]
[1778050832525,36.73,81443.68,2.0,0.61345,0.00024,16.64523]
[1778050836557,36.71,81439.85,2.0,0.61258,0.00024,16.65525]
[1778050839750,36.7,81442.87,2.0,0.61334,0.00024,16.64642]
[1778050844804,36.68,81443.16,2.0,0.61346,0.00024,16.645]
[1778050849822,36.67,81440.61,2.0,0.61286,0.00024,16.65193]
[1778050854855,36.67,81442.36,2.0,0.61329,0.00024,16.64695]
[1778050859296,36.67,81440.98,2.0,0.61296,0.00024,16.65075]
[1778050859652,36.67,81440.98,2.0,0.61296,0.00024,16.65075]
[1778050859690,36.67,81441.81,2.0,0.61317,0.00024,16.64839]
[1778050861683,36.67,81432.11,2.0,0.61084,0.00024,16.67519]
[1778050863230,36.67,81437.84,2.0,0.61222,0.00024,16.65936]
[1778050863855,36.67,81437.84,2.0,0.61222,0.00024,16.65936]
[1778050863945,36.66,81440.44,2.0,0.61285,0.00024,16.65209]
[1778050865932,36.66,81440.56,2.0,0.61288,0.00024,16.65171]
[1778050870967,36.66,81439.77,2.0,0.6127,0.00024,16.65381]
[1778050876251,36.66,81440.36,2.0,0.61285,0.00024,16.65209]
[1778050886073,36.65,81438.2,2.0,0.61234,0.00024,16.65789]
[1778050889535,36.65,81438.01,2.0,0.6123,0.00024,16.65838]
[1778050889587,36.65,81438.25,2.0,0.61236,0.00024,16.6577]
[1778050895515,36.65,81437.93,2.0,0.61232,0.00024,16.65257]
[1778050901618,36.65,81439.37,2.0,0.61267,0.00024,16.64851]
[1778050905208,36.65,81446.89,2.0,0.61448,0.00024,16.62734]
[1778050906505,36.65,81446.89,2.0,0.61448,0.00024,16.62734]
[1778050906558,36.65,81451.47,2.0,0.61558,0.00024,16.61429]
[1778050907395,36.65,81451.47,2.0,0.61558,0.00024,16.61429]
[1778050907422,36.65,81451.47,2.0,0.61558,0.00024,16.61429]
[1778050907445,36.65,81460.56,2.0,0.61776,0.00024,16.58803]
[1778050909742,36.65,81468.5,2.0,0.61963,0.00024,16.56501]
[1778050909949,36.65,81468.5,2.0,0.61963,0.00024,16.56501]
[1778050910241,36.65,81468.5,2.0,0.61963,0.00024,16.56501]
[1778050915277,36.68,81467.39,2.0,0.61928,0.00024,16.56942]
[1778050920311,36.71,81467.54,2.0,0.61924,0.00024,16.56997]
[1778050925691,36.73,81468.72,2.0,0.61946,0.00024,16.56729]
[1778050925712,36.74,81458.18,2.0,0.61692,0.00024,16.59844]
[1778050927732,36.74,81458.18,2.0,0.61692,0.00024,16.59844]
[1778050927763,36.74,81455.2,2.0,0.61621,0.00024,16.60701]
[1778050933403,36.74,81456.27,2.0,0.61647,0.00024,16.6039]
[1778050938437,36.73,81457.23,2.0,0.61671,0.00024,16.60088]
[1778050943472,36.73,81457.06,2.0,0.61668,0.00024,16.60126]
[1778050944483,36.73,81457.06,2.0,0.61668,0.00024,16.60126]
[1778050944611,36.73,81457.06,2.0,0.61668,0.00024,16.60126]
[1778050944631,36.73,81456.41,2.0,0.61653,0.00024,16.60312]
[1778050946497,36.73,81445.62,2.0,0.61395,0.00024,16.63377]
[1778050947501,36.73,81445.62,2.0,0.61395,0.00024,16.63377]
[1778050947512,36.73,81444.0,2.0,0.61356,0.00024,16.63832]
[1778050952540,36.72,81445.58,2.0,0.61399,0.00024,16.62775]
[1778050955122,36.72,81445.19,2.0,0.6139,0.00024,16.62878]
[1778050955560,36.72,81445.19,2.0,0.6139,0.00024,16.62878]
[1778050956571,36.72,81459.69,2.0,0.61737,0.00024,16.58735]
[1778050957576,36.72,81458.36,2.0,0.61706,0.00024,16.59104]
[1778050959510,36.71,81459.95,2.0,0.61745,0.00024,16.58642]
[1778050959588,36.71,81460.53,2.0,0.61759,0.00024,16.5847]
[1778050964624,36.71,81459.2,2.0,0.61728,0.00024,16.58841]
[1778050969660,36.71,81459.63,2.0,0.61739,0.00024,16.58712]
[1778050974695,36.71,81459.84,2.0,0.61744,0.00024,16.58648]
[1778050978727,36.71,81456.9,2.0,0.61674,0.00024,16.59497]
[1778050979730,36.71,81454.16,2.0,0.61608,0.00024,16.60284]
[1778050981749,36.71,81457.33,2.0,0.61684,0.00024,16.59369]
[1778050986779,36.7,81456.99,2.0,0.61678,0.00024,16.59442]
[1778050991814,36.7,81457.34,2.0,0.61687,0.00024,16.59336]
[1778050992822,36.7,81460.35,2.0,0.61759,0.00024,16.58463]
[1778050993828,36.7,81464.51,2.0,0.61859,0.00024,16.57246]
[1778050998871,36.7,81462.76,2.0,0.61815,0.00024,16.57783]
[1778051000695,36.7,81462.76,2.0,0.61815,0.00024,16.57783]
[1778051000710,36.7,81462.76,2.0,0.61815,0.00024,16.57783]
[1778051000793,36.71,81463.09,2.0,0.61822,0.00024,16.57692]
[1778051001694,36.71,81463.09,2.0,0.61822,0.00024,16.57692]
[1778051001704,36.71,81463.09,2.0,0.61822,0.00024,16.57692]
[1778051001717,36.71,81463.09,2.0,0.61822,0.00024,16.57692]
[1778051001790,36.7,81466.53,2.0,0.61907,0.00024,16.56656]
[1778051002284,36.7,81466.53,2.0,0.61907,0.00024,16.56656]
[1778051002385,36.7,81466.53,2.0,0.61907,0.00024,16.56656]
[1778051003769,36.7,81466.53,2.0,0.61907,0.00024,16.56656]
[1778051003828,36.69,81471.18,2.0,0.62021,0.00024,16.55241]
[1778051003922,36.69,81471.18,2.0,0.62021,0.00024,16.55241]
[1778051003953,36.69,81471.18,2.0,0.62021,0.00024,16.55241]
[1778051004039,36.69,81476.19,2.0,0.6214,0.00024,16.53745]
[1778051005199,36.69,81476.19,2.0,0.6214,0.00024,16.53745]
[1778051005264,36.69,81481.95,2.0,0.62278,0.00024,16.52005]
[1778051006217,36.69,81481.95,2.0,0.62278,0.00024,16.52005]
[1778051006677,36.69,81481.95,2.0,0.62278,0.00024,16.52005]
[1778051006726,36.69,81486.78,2.0,0.62393,0.00024,16.50529]
[1778051007759,36.69,81486.32,2.0,0.62382,0.00024,16.50661]
[1778051011243,36.69,81486.21,2.0,0.62379,0.00024,16.50698]
[1778051011271,36.69,81486.77,2.0,0.62396,0.00024,16.49926]
[1778051012273,36.69,81486.77,2.0,0.62396,0.00024,16.49926]
[1778051012742,36.69,81486.77,2.0,0.62396,0.00024,16.49926]
[1778051012793,36.69,81486.87,2.0,0.62398,0.00024,16.49903]
[1778051015319,36.69,81487.16,2.0,0.62405,0.00024,16.49821]
[1778051015369,36.69,81489.07,2.0,0.6245,0.00024,16.49241]
[1778051015983,36.69,81489.07,2.0,0.6245,0.00024,16.49241]
[1778051016358,36.69,81489.07,2.0,0.6245,0.00024,16.49241]
[1778051017522,36.69,81490.39,2.0,0.6248,0.00024,16.4884]
[1778051017829,36.7,81487.5,2.0,0.6241,0.00024,16.49757]
[1778051018218,36.7,81487.5,2.0,0.6241,0.00024,16.49757]
[1778051018239,36.7,81487.5,2.0,0.6241,0.00024,16.49757]
[1778051018813,36.7,81487.5,2.0,0.6241,0.00024,16.49757]
[1778051018320,36.7,81485.8,2.0,0.62369,0.00024,16.50278]
[1778051019483,36.7,81485.8,2.0,0.62369,0.00024,16.50278]
[1778051020487,36.7,81488.16,2.0,0.62425,0.00024,16.49564]
[1778051020840,36.7,81488.16,2.0,0.62425,0.00024,16.49564]
[1778051020864,36.71,81487.69,2.0,0.62412,0.00024,16.49724]
[1778051025560,36.71,81486.55,2.0,0.62384,0.00024,16.50096]
[1778051025561,36.71,81486.49,2.0,0.62382,0.00024,16.50122]
[1778051027622,36.71,81486.49,2.0,0.62381,0.00024,16.50128]
[1778051027723,36.72,81479.05,2.0,0.62204,0.00024,16.52394]
[1778051028942,36.72,81479.05,2.0,0.62204,0.00024,16.52394]
[1778051029076,36.72,81479.36,2.0,0.62211,0.00024,16.523]
[1778051033580,36.71,81477.54,2.0,0.62168,0.00024,16.52845]
[1778051033656,36.71,81477.54,2.0,0.62168,0.00024,16.52845]
[1778051033663,36.71,81477.54,2.0,0.62168,0.00024,16.52845]
[1778051036841,36.71,81477.34,2.0,0.62164,0.00024,16.52902]
[1778051037131,36.71,81478.43,2.0,0.6219,0.00024,16.52572]
[1778051038683,36.71,81478.43,2.0,0.6219,0.00024,16.52572]
[1778051038863,36.71,81478.43,2.0,0.6219,0.00024,16.52572]
[1778051038707,36.71,81478.69,2.0,0.62196,0.00024,16.52492]
[1778051039145,36.71,81478.69,2.0,0.62196,0.00024,16.52491]
[1778051039912,36.71,81478.69,2.0,0.62196,0.00024,16.52491]
[1778051040152,36.71,81476.97,2.0,0.62155,0.00024,16.53007]
[1778051045193,36.71,81479.22,2.0,0.62209,0.00024,16.52323]
[1778051050223,36.71,81482.32,2.0,0.62284,0.00024,16.51378]
[1778051051083,36.71,81482.32,2.0,0.62284,0.00024,16.51378]
[1778051051229,36.71,81483.51,2.0,0.62312,0.00024,16.51015]
[1778051053074,36.71,81483.04,2.0,0.62301,0.00024,16.51158]
[1778051053224,36.71,81483.04,2.0,0.62301,0.00024,16.51158]
[1778051053243,36.71,81482.56,2.0,0.62289,0.00024,16.51303]
[1778051054252,36.71,81485.98,2.0,0.62371,0.00024,16.50261]
[1778051058173,36.71,81484.38,2.0,0.62332,0.00024,16.50757]
[1778051058593,36.71,81484.38,2.0,0.62332,0.00024,16.50757]
[1778051058763,36.71,81484.38,2.0,0.62332,0.00024,16.50757]
[1778051058821,36.71,81484.38,2.0,0.62332,0.00024,16.50757]
[1778051058844,36.71,81484.38,2.0,0.62332,0.00024,16.50757]
[1778051058887,36.71,81486.45,2.0,0.62381,0.00024,16.50132]
[1778051059291,36.71,81486.45,2.0,0.62381,0.00024,16.50132]
[1778051059869,36.71,81486.45,2.0,0.62381,0.00024,16.50132]
[1778051059316,36.71,81489.05,2.0,0.62443,0.00024,16.49334]
[1778051060292,36.71,81488.44,2.0,0.62427,0.00024,16.49532]
[1778051065327,36.7,81488.29,2.0,0.6243,0.00024,16.49497]
[1778051067346,36.69,81483.32,2.0,0.62312,0.00024,16.51009]
[1778051068353,36.69,81476.76,2.0,0.62156,0.00024,16.52992]
[1778051070364,36.69,81475.44,2.0,0.62125,0.00024,16.53384]
[1778051074392,36.69,81480.56,2.0,0.62251,0.00024,16.5123]
[1778051075002,36.69,81480.56,2.0,0.62251,0.00024,16.5123]
[1778051075119,36.69,81480.56,2.0,0.62251,0.00024,16.5123]
[1778051075465,36.69,81480.56,2.0,0.62251,0.00024,16.5123]
[1778051075553,36.69,81471.12,2.0,0.62026,0.00024,16.54061]
[1778051076576,36.69,81471.12,2.0,0.62026,0.00024,16.54061]
[1778051076592,36.69,81471.12,2.0,0.62026,0.00024,16.54061]
[1778051076613,36.69,81467.38,2.0,0.61937,0.00024,16.5517]
[1778051077413,36.69,81467.38,2.0,0.61937,0.00024,16.5517]
[1778051081661,36.69,81469.05,2.0,0.61977,0.00024,16.54672]
[1778051081763,36.69,81470.26,2.0,0.62006,0.00024,16.54312]
[1778051082677,36.69,81470.26,2.0,0.62006,0.00024,16.54312]
[1778051083557,36.69,81469.37,2.0,0.61985,0.00024,16.54575]
[1778051083575,36.69,81470.26,2.0,0.62006,0.00024,16.5431]
[1778051084714,36.69,81470.26,2.0,0.62006,0.00024,16.5431]
[1778051084765,36.69,81470.4,2.0,0.6201,0.00024,16.54267]
[1778051086753,36.69,81470.4,2.0,0.6201,0.00024,16.54266]
[1778051087611,36.69,81468.34,2.0,0.6196,0.00024,16.54876]
[1778051087614,36.69,81463.6,2.0,0.61847,0.00024,16.5627]
[1778051090504,36.68,81459.13,2.0,0.61741,0.00024,16.57568]
[1778051092135,36.68,81457.41,2.0,0.617,0.00024,16.58065]
[1778051092153,36.68,81457.41,2.0,0.617,0.00024,16.58065]
[1778051092519,36.68,81457.07,2.0,0.61692,0.00024,16.58162]
[1778051094849,36.68,81457.86,2.0,0.61711,0.00024,16.57932]
[1778051094896,36.68,81458.22,2.0,0.6172,0.00024,16.57823]
[1778051095888,36.68,81458.22,2.0,0.6172,0.00024,16.57823]
[1778051096546,36.68,81458.17,2.0,0.61719,0.00024,16.57834]
[1778051097187,36.68,81458.17,2.0,0.61719,0.00024,16.57834]
[1778051097230,36.68,81458.17,2.0,0.61719,0.00024,16.57834]
[1778051097721,36.68,81458.17,2.0,0.61719,0.00024,16.57834]
[1778051097820,36.68,81419.55,2.0,0.60791,0.00024,16.68572]
[1778051098751,36.68,81419.55,2.0,0.60791,0.00024,16.68572]
[1778051098791,36.68,81419.55,2.0,0.60791,0.00024,16.68572]
[1778051098867,36.68,81405.5,2.0,0.60452,0.00024,16.72245]
[1778051099078,36.68,81405.5,2.0,0.60452,0.00024,16.72245]
[1778051099628,36.68,81405.5,2.0,0.60452,0.00024,16.72245]
[1778051099748,36.68,81405.5,2.0,0.60452,0.00024,16.72245]
[1778051099956,36.68,81405.5,2.0,0.60452,0.00024,16.72245]
[1778051099758,36.68,81405.5,2.0,0.60452,0.00024,16.72245]
[1778051100603,36.68,81405.5,2.0,0.60452,0.00024,16.72245]
[1778051100825,36.68,81405.5,2.0,0.60452,0.00024,16.72245]
[1778051100926,36.66,81408.29,2.0,0.60524,0.00024,16.71467]
[1778051101767,36.66,81408.29,2.0,0.60524,0.00024,16.71467]
[1778051101840,36.66,81417.12,2.0,0.60739,0.00024,16.6914]
[1778051102022,36.66,81417.12,2.0,0.60739,0.00024,16.6914]
[1778051102593,36.66,81417.12,2.0,0.60739,0.00024,16.6914]
[1778051103691,36.66,81417.12,2.0,0.60739,0.00024,16.6914]
[1778051103703,36.65,81420.32,2.0,0.60816,0.00024,16.68283]
[1778051106098,36.65,81420.77,2.0,0.60828,0.00024,16.68155]
[1778051106200,36.65,81420.76,2.0,0.60828,0.00024,16.68154]
[1778051107660,36.65,81420.76,2.0,0.60828,0.00024,16.68154]
[1778051107734,36.65,81421.34,2.0,0.60842,0.00024,16.67995]
[1778051109746,36.65,81424.31,2.0,0.60914,0.00024,16.67188]
[1778051115685,36.64,81427.12,2.0,0.60984,0.00024,16.66407]
[1778051119712,36.64,81429.93,2.0,0.61053,0.00024,16.65629]
[1778051120592,36.64,81429.93,2.0,0.61053,0.00024,16.65629]
[1778051120985,36.64,81437.51,2.0,0.61236,0.00024,16.63532]
[1778051122737,36.63,81444.76,2.0,0.61411,0.00024,16.61496]
[1778051124753,36.63,81445.92,2.0,0.61439,0.00024,16.61164]
[1778051129793,36.63,81444.29,2.0,0.614,0.00024,16.61616]
[1778051131811,36.63,81441.23,2.0,0.6133,0.00024,16.61874]
[1778051135246,36.63,81439.36,2.0,0.61286,0.00024,16.62391]
[1778051135250,36.63,81439.36,2.0,0.61286,0.00024,16.62391]
[1778051135841,36.63,81442.27,2.0,0.61356,0.00024,16.61573]
[1778051136895,36.63,81442.27,2.0,0.61356,0.00024,16.61573]
[1778051136904,36.63,81442.27,2.0,0.61356,0.00024,16.61573]
[1778051136952,36.63,81448.34,2.0,0.61503,0.00024,16.5985]
[1778051137593,36.63,81448.34,2.0,0.61503,0.00024,16.5985]
[1778051137856,36.63,81448.34,2.0,0.61503,0.00024,16.5985]
[1778051138862,36.62,81452.25,2.0,0.61597,0.00024,16.58725]
[1778051140657,36.62,81452.28,2.0,0.61598,0.00024,16.58714]
[1778051142240,36.61,81452.63,2.0,0.6161,0.00024,16.58568]
[1778051142889,36.6,81453.81,2.0,0.6164,0.00024,16.58205]
[1778051144727,36.6,81455.91,2.0,0.61692,0.00024,16.57578]
[1778051144902,36.59,81456.01,2.0,0.61696,0.00024,16.57532]
[1778051146762,36.59,81456.08,2.0,0.61699,0.00024,16.57495]
[1778051148316,36.58,81456.01,2.0,0.617,0.00024,16.57484]
[1778051148932,36.58,81456.46,2.0,0.61712,0.00024,16.57337]
[1778051153966,36.56,81457.07,2.0,0.61732,0.00024,16.57086]
[1778051159001,36.54,81457.25,2.0,0.6174,0.00024,16.5698]
[1778051159898,36.54,81457.25,2.0,0.6174,0.00024,16.5698]
[1778051160015,36.54,81458.5,2.0,0.61771,0.00024,16.56603]
[1778051160800,36.54,81458.5,2.0,0.61771,0.00024,16.56603]
[1778051160905,36.54,81458.5,2.0,0.61771,0.00024,16.56603]
[1778051161033,36.54,81458.5,2.0,0.61772,0.00024,16.56594]
[1778051162022,36.54,81459.28,2.0,0.61791,0.00024,16.56363]
[1778051162924,36.54,81459.28,2.0,0.61791,0.00024,16.56363]
[1778051162994,36.53,81465.4,2.0,0.6194,0.00024,16.54534]
[1778051163947,36.53,81465.4,2.0,0.6194,0.00024,16.54534]
[1778051164049,36.53,81463.36,2.0,0.61892,0.00024,16.55123]
[1778051165363,36.53,81463.36,2.0,0.61892,0.00024,16.55123]
[1778051165968,36.53,81463.36,2.0,0.61892,0.00024,16.55123]
[1778051165977,36.53,81467.53,2.0,0.61993,0.00024,16.53882]
[1778051166523,36.53,81467.53,2.0,0.61993,0.00024,16.53882]
[1778051166562,36.53,81471.42,2.0,0.62086,0.00024,16.52718]
[1778051168888,36.53,81468.53,2.0,0.62017,0.00024,16.53582]
[1778051170079,36.52,81466.01,2.0,0.61956,0.00024,16.54331]
[1778051173228,36.52,81467.75,2.0,0.61998,0.00024,16.53811]
[1778051173257,36.52,81466.93,2.0,0.61979,0.00024,16.54054]
[1778051174580,36.52,81466.93,2.0,0.61979,0.00024,16.54054]
[1778051174647,36.52,81466.93,2.0,0.61979,0.00024,16.54054]
[1778051174722,36.52,81466.93,2.0,0.61979,0.00024,16.54053]
[1778051176223,36.52,81466.93,2.0,0.61979,0.00024,16.54052]
[1778051176641,36.52,81466.93,2.0,0.61979,0.00024,16.54052]
[1778051176743,36.52,81461.69,2.0,0.61853,0.00024,16.55602]
[1778051177244,36.52,81461.69,2.0,0.61853,0.00024,16.55602]
[1778051177345,36.52,81462.77,2.0,0.61879,0.00024,16.55282]
[1778051180334,36.52,81463.4,2.0,0.61895,0.00024,16.55091]
[1778051180428,36.52,81467.82,2.0,0.62001,0.00024,16.53777]
[1778051184390,36.52,81467.82,2.0,0.62001,0.00024,16.53772]
[1778051184431,36.52,81469.97,2.0,0.62053,0.00024,16.53127]
[1778051185400,36.52,81469.97,2.0,0.62053,0.00024,16.53127]
[1778051185539,36.52,81469.97,2.0,0.62053,0.00024,16.53127]
[1778051185608,36.52,81469.97,2.0,0.62053,0.00024,16.53127]
[1778051185706,36.52,81467.91,2.0,0.62004,0.00024,16.53743]
[1778051187844,36.52,81467.91,2.0,0.62004,0.00024,16.53742]
[1778051187945,36.52,81458.85,2.0,0.61786,0.00024,16.56418]
[1778051190755,36.52,81453.17,2.0,0.6165,0.00024,16.58067]
[1778051196972,36.51,81451.23,2.0,0.61608,0.00024,16.58013]
[1778051196983,36.51,81451.23,2.0,0.61608,0.00024,16.58013]
[1778051197051,36.51,81454.62,2.0,0.6169,0.00024,16.57027]
[1778051197590,36.51,81454.62,2.0,0.6169,0.00024,16.57027]
[1778051197689,36.51,81458.49,2.0,0.61783,0.00024,16.55898]
[1778051200692,36.51,81458.97,2.0,0.61795,0.00024,16.55754]
[1778051200841,36.51,81458.97,2.0,0.61795,0.00024,16.55754]
[1778051200902,36.51,81462.01,2.0,0.61868,0.00024,16.54858]
[1778051202729,36.51,81462.01,2.0,0.61868,0.00024,16.54857]
[1778051202791,36.51,81463.8,2.0,0.61911,0.00024,16.54327]
[1778051203543,36.51,81463.8,2.0,0.61911,0.00024,16.54327]
[1778051203602,36.51,81464.46,2.0,0.61927,0.00024,16.54131]
[1778051209353,36.51,81464.88,2.0,0.61938,0.00024,16.53993]
[1778051214387,36.5,81464.99,2.0,0.61942,0.00024,16.53947]
[1778051216401,36.5,81457.56,2.0,0.61764,0.00024,16.5613]
[1778051218128,36.5,81457.21,2.0,0.61755,0.00024,16.56229]
[1778051218416,36.5,81455.96,2.0,0.61726,0.00024,16.56591]
[1778051220188,36.5,81454.18,2.0,0.61683,0.00024,16.57107]
[1778051221162,36.5,81455.5,2.0,0.61715,0.00024,16.5672]
[1778051221437,36.5,81454.64,2.0,0.61694,0.00024,16.56968]
[1778051226471,36.5,81456.84,2.0,0.61748,0.00024,16.56316]
[1778051229671,36.49,81457.78,2.0,0.61771,0.00024,16.56037]
[1778051229699,36.49,81458.66,2.0,0.61792,0.00024,16.55777]
[1778051230386,36.49,81458.66,2.0,0.61792,0.00024,16.55777]
[1778051231275,36.49,81458.66,2.0,0.61793,0.00024,16.55775]
[1778051231603,36.49,81458.66,2.0,0.61793,0.00024,16.55775]
[1778051231611,36.49,81451.73,2.0,0.61626,0.00024,16.5779]
[1778051235641,36.49,81448.56,2.0,0.6155,0.00024,16.58692]
[1778051241577,36.48,81449.3,2.0,0.6157,0.00024,16.5846]
[1778051246613,36.48,81448.38,2.0,0.61548,0.00024,16.58714]
[1778051251649,36.46,81447.27,2.0,0.61532,0.00024,16.5834]
[1778051256682,36.43,81446.22,2.0,0.61515,0.00024,16.58543]
[1778051259062,36.42,81448.7,2.0,0.61576,0.00024,16.57812]
[1778051259064,36.42,81448.7,2.0,0.61576,0.00024,16.57812]
[1778051259081,36.42,81448.7,2.0,0.61576,0.00024,16.57812]
[1778051259705,36.42,81449.2,2.0,0.6159,0.00024,16.57637]
[1778051265746,36.4,81447.66,2.0,0.61559,0.00024,16.58008]
[1778051267175,36.39,81447.12,2.0,0.61547,0.00024,16.58151]
[1778051267758,36.39,81445.3,2.0,0.61504,0.00024,16.58663]
[1778051272794,36.39,81444.96,2.0,0.61496,0.00024,16.58753]
[1778051275086,36.39,81445.48,2.0,0.61509,0.00024,16.58602]
[1778051275090,36.39,81445.48,2.0,0.61509,0.00024,16.58602]
[1778051275113,36.39,81445.48,2.0,0.61509,0.00024,16.58602]
[1778051275123,36.39,81457.99,2.0,0.61811,0.00024,16.54961]
[1778051276069,36.39,81457.99,2.0,0.61811,0.00024,16.54961]
[1778051276088,36.39,81461.56,2.0,0.61898,0.00024,16.53904]
[1778051276199,36.39,81461.56,2.0,0.61898,0.00024,16.53904]
[1778051276827,36.39,81461.56,2.0,0.61898,0.00024,16.53904]
[1778051277830,36.39,81464.21,2.0,0.61962,0.00024,16.53115]
[1778051279267,36.39,81464.61,2.0,0.61971,0.00024,16.52995]
[1778051279843,36.39,81465.79,2.0,0.62,0.00024,16.52643]
[1778051280279,36.39,81465.79,2.0,0.62,0.00024,16.52643]
[1778051281901,36.39,81465.52,2.0,0.61993,0.00024,16.52724]
[1778051281969,36.39,81461.61,2.0,0.61899,0.00024,16.5389]
[1778051283396,36.39,81461.61,2.0,0.61899,0.00024,16.5389]
[1778051283418,36.39,81461.61,2.0,0.61899,0.00024,16.5389]
[1778051283935,36.39,81461.61,2.0,0.61899,0.00024,16.5389]
[1778051283978,36.39,81453.75,2.0,0.61709,0.00024,16.56204]
[1778051286384,36.39,81452.87,2.0,0.61688,0.00024,16.56459]
[1778051286897,36.38,81451.15,2.0,0.61647,0.00024,16.56958]
[1778051291933,36.38,81450.06,2.0,0.61621,0.00024,16.57264]
[1778051293304,36.38,81449.67,2.0,0.61612,0.00024,16.57376]
[1778051293393,36.38,81449.67,2.0,0.61612,0.00024,16.57376]
[1778051293401,36.38,81449.67,2.0,0.61612,0.00024,16.57376]
[1778051294070,36.38,81449.67,2.0,0.61612,0.00024,16.57376]
[1778051294100,36.38,81455.55,2.0,0.61754,0.00024,16.55661]
[1778051294494,36.38,81455.55,2.0,0.61754,0.00024,16.55661]
[1778051294951,36.38,81455.55,2.0,0.61754,0.00024,16.55661]
[1778051297524,36.38,81457.63,2.0,0.61804,0.00024,16.55048]
[1778051297977,36.38,81457.36,2.0,0.61798,0.00024,16.55126]
[1778051303009,36.38,81456.5,2.0,0.61777,0.00024,16.55377]
[1778051306525,36.38,81458.72,2.0,0.61831,0.00024,16.54722]
[1778051306585,36.38,81458.72,2.0,0.61831,0.00024,16.54722]
[1778051307038,36.38,81459.95,2.0,0.61861,0.00024,16.54359]
[1778051308250,36.38,81462.13,2.0,0.61913,0.00024,16.53712]
[1778051308376,36.38,81462.13,2.0,0.61913,0.00024,16.53712]
[1778051308768,36.38,81462.13,2.0,0.61913,0.00024,16.53712]
[1778051309050,36.38,81462.15,2.0,0.61914,0.00024,16.53706]
[1778051310269,36.38,81462.37,2.0,0.61919,0.00024,16.53641]
[1778051311066,36.38,81462.37,2.0,0.61923,0.00024,16.53039]
[1778051316100,36.38,81460.72,2.0,0.61883,0.00024,16.53531]
[1778051318174,36.38,81464.3,2.0,0.61969,0.00024,16.52465]
[1778051319189,36.38,81468.93,2.0,0.62081,0.00024,16.51076]
[1778051320188,36.38,81468.99,2.0,0.62082,0.00024,16.51057]
[1778051324122,36.38,81468.04,2.0,0.62059,0.00024,16.51344]
[1778051324168,36.38,81468.47,2.0,0.62069,0.00024,16.51218]
[1778051325143,36.38,81468.47,2.0,0.62069,0.00024,16.51218]
[1778051326480,36.38,81467.9,2.0,0.62055,0.00024,16.51392]
[1778051326511,36.38,81467.18,2.0,0.62038,0.00024,16.5161]
[1778051330029,36.38,81470.81,2.0,0.62125,0.00024,16.50521]
[1778051331410,36.38,81470.81,2.0,0.62125,0.00024,16.50524]
[1778051331452,36.38,81470.81,2.0,0.62125,0.00024,16.50524]
[1778051331469,36.38,81470.81,2.0,0.62125,0.00024,16.50524]
[1778051331540,36.39,81469.94,2.0,0.62104,0.00024,16.5079]
[1778051333279,36.39,81473.21,2.0,0.62182,0.00024,16.49804]
[1778051336300,36.39,81476.06,2.0,0.6225,0.00024,16.48945]
[1778051337469,36.39,81476.06,2.0,0.6225,0.00024,16.48945]
[1778051337694,36.39,81476.06,2.0,0.6225,0.00024,16.48945]
[1778051337716,36.39,81476.06,2.0,0.6225,0.00024,16.48945]
[1778051337818,36.39,81478.49,2.0,0.62308,0.00024,16.48204]
[1778051340099,36.39,81483.07,2.0,0.62417,0.00024,16.46802]
[1778051344473,36.39,81482.65,2.0,0.62407,0.00024,16.46944]
[1778051344496,36.4,81485.45,2.0,0.62474,0.00024,16.46079]
[1778051347356,36.4,81485.87,2.0,0.62483,0.00024,16.45955]
[1778051347583,36.4,81485.87,2.0,0.62483,0.00024,16.45955]
[1778051347676,36.4,81489.41,2.0,0.62568,0.00024,16.44853]
[1778051348749,36.4,81489.41,2.0,0.62568,0.00024,16.44853]
[1778051348809,36.4,81494.76,2.0,0.62696,0.00024,16.43172]
[1778051351408,36.39,81486.63,2.0,0.62502,0.00024,16.45704]
[1778051355437,36.39,81493.6,2.0,0.62672,0.00024,16.43485]
[1778051357450,36.38,81500.8,2.0,0.62845,0.00024,16.41179]
[1778051362485,36.35,81503.57,2.0,0.62924,0.00024,16.40118]
[1778051367521,36.34,81503.57,2.0,0.62925,0.00024,16.40092]
[1778051373187,36.33,81503.81,2.0,0.62937,0.00024,16.39375]
[1778051375104,36.33,81503.81,2.0,0.62937,0.00024,16.39375]
[1778051375118,36.33,81503.81,2.0,0.62937,0.00024,16.39375]
[1778051375195,36.33,81499.57,2.0,0.62836,0.00024,16.40729]
[1778051378597,36.33,81505.33,2.0,0.62976,0.00024,16.38853]
[1778051380611,36.33,81507.62,2.0,0.63031,0.00024,16.38099]
[1778051385646,36.32,81508.1,2.0,0.63044,0.00024,16.3792]
[1778051390681,36.32,81507.29,2.0,0.63027,0.00024,16.38162]
[1778051395716,36.31,81508.47,2.0,0.63056,0.00024,16.37754]
[1778051396724,36.31,81514.28,2.0,0.63196,0.00024,16.35843]
[1778051399746,36.31,81512.35,2.0,0.63151,0.00024,16.36462]
[1778051404782,36.3,81509.64,2.0,0.63088,0.00024,16.37314]
[1778051409821,36.29,81510.85,2.0,0.63119,0.00024,16.36894]
[1778051414856,36.28,81508.37,2.0,0.63064,0.00024,16.37637]
[1778051419893,36.25,81507.99,2.0,0.63065,0.00024,16.3762]
[1778051424927,36.24,81503.57,2.0,0.62961,0.00024,16.39034]
[1778051428674,36.24,81503.63,2.0,0.62963,0.00024,16.38997]
[1778051428680,36.24,81503.63,2.0,0.62963,0.00024,16.38997]
[1778051428826,36.24,81503.63,2.0,0.62963,0.00024,16.38997]
[1778051434999,36.23,81503.45,2.0,0.62966,0.00024,16.38408]
[1778051440035,36.23,81503.53,2.0,0.6297,0.00024,16.38353]
[1778051445068,36.22,81503.67,2.0,0.62975,0.00024,16.38277]
[1778051450104,36.21,81503.54,2.0,0.62974,0.00024,16.38288]
[1778051455139,36.2,81501.53,2.0,0.62928,0.00024,16.38907]
[1778051460174,36.2,81503.57,2.0,0.6298,0.00024,16.3821]
[1778051461764,36.2,81503.05,2.0,0.62968,0.00024,16.38373]
[1778051461774,36.2,81503.05,2.0,0.62968,0.00024,16.38373]
[1778051462197,36.2,81503.05,2.0,0.62968,0.00024,16.38373]
[1778051462201,36.19,81501.97,2.0,0.62942,0.00024,16.38717]
[1778051463839,36.19,81501.97,2.0,0.62943,0.00024,16.38711]
[1778051464203,36.19,81502.68,2.0,0.62961,0.00024,16.38466]
[1778051469236,36.18,81503.43,2.0,0.62981,0.00024,16.38188]
[1778051472071,36.18,81503.65,2.0,0.62987,0.00024,16.38109]
[1778051472117,36.18,81503.65,2.0,0.62987,0.00024,16.38109]
[1778051472136,36.18,81503.65,2.0,0.62987,0.00024,16.38109]
[1778051472265,36.18,81503.54,2.0,0.62985,0.00024,16.38139]
[1778051473265,36.18,81509.98,2.0,0.6314,0.00024,16.36021]
[1778051475282,36.17,81519.34,2.0,0.63366,0.00024,16.32887]
[1778051478304,36.17,81525.6,2.0,0.63517,0.00024,16.30762]
[1778051479308,36.17,81535.55,2.0,0.63755,0.00024,16.27354]
[1778051481325,36.17,81537.09,2.0,0.63793,0.00024,16.26815]
[1778051482327,36.17,81545.3,2.0,0.63989,0.00024,16.23946]
[1778051483335,36.17,81553.62,2.0,0.64187,0.00024,16.21009]
[1778051484341,36.16,81552.47,2.0,0.64161,0.00024,16.21403]
[1778051489373,36.16,81552.59,2.0,0.64166,0.00024,16.21328]
[1778051494411,36.15,81549.79,2.0,0.64105,0.00024,16.21679]
[1778051499446,36.15,81542.18,2.0,0.63926,0.00024,16.24325]
[1778051501230,36.15,81534.19,2.0,0.63735,0.00024,16.27093]
[1778051501464,36.15,81534.19,2.0,0.63735,0.00024,16.27089]
[1778051506501,36.14,81534.74,2.0,0.6375,0.00024,16.26875]
[1778051511533,36.14,81538.67,2.0,0.63846,0.00024,16.2549]
[1778051516568,36.13,81542.51,2.0,0.63939,0.00024,16.24128]
[1778051521603,36.13,81544.01,2.0,0.63976,0.00024,16.2358]
[1778051526640,36.12,81546.79,2.0,0.64044,0.00024,16.22572]
[1778051531674,36.12,81550.73,2.0,0.6414,0.00024,16.21154]
[1778051535703,36.12,81556.59,2.0,0.6428,0.00024,16.19055]
[1778051540737,36.12,81560.2,2.0,0.64367,0.00024,16.17747]
[1778051545773,36.11,81559.89,2.0,0.6436,0.00024,16.1785]
[1778051547787,36.11,81553.25,2.0,0.64202,0.00024,16.20225]
[1778051552822,36.11,81552.6,2.0,0.64192,0.00024,16.1983]
[1778051557857,36.11,81552.23,2.0,0.64184,0.00024,16.1995]
[1778051562892,36.11,81549.05,2.0,0.64109,0.00024,16.21064]
[1778051566920,36.1,81541.21,2.0,0.63922,0.00024,16.23813]
[1778051568934,36.1,81536.49,2.0,0.6381,0.00024,16.25453]
[1778051573970,36.1,81538.42,2.0,0.63857,0.00024,16.24767]
[1778051577997,36.1,81532.72,2.0,0.63721,0.00024,16.26728]
[1778051583033,36.09,81531.95,2.0,0.63704,0.00024,16.26971]
[1778051585047,36.09,81526.14,2.0,0.63565,0.00024,16.28954]
[1778051587062,36.09,81523.85,2.0,0.63511,0.00024,16.29727]
[1778051592096,36.09,81524.47,2.0,0.63527,0.00024,16.29503]
[1778051596125,36.09,81533.52,2.0,0.63744,0.00024,16.26391]
[1778051601159,36.09,81526.39,2.0,0.63574,0.00024,16.28834]
[1778051606194,36.08,81524.56,2.0,0.63531,0.00024,16.29444]
[1778051610574,36.08,81522.29,2.0,0.63477,0.00024,16.30201]
[1778051610580,36.08,81522.29,2.0,0.63477,0.00024,16.30201]
[1778051611200,36.08,81522.29,2.0,0.63477,0.00024,16.30201]
[1778051611296,36.08,81519.82,2.0,0.63422,0.00024,16.30423]
[1778051613244,36.08,81514.64,2.0,0.63298,0.00024,16.32156]
[1778051615262,36.08,81505.02,2.0,0.63067,0.00024,16.35338]
[1778051615841,36.08,81505.02,2.0,0.63067,0.00024,16.35338]
[1778051616018,36.08,81505.02,2.0,0.63067,0.00024,16.35338]
[1778051616039,36.08,81505.02,2.0,0.63067,0.00024,16.35338]
[1778051616268,36.07,81502.73,2.0,0.63012,0.00024,16.36084]
[1778051617138,36.07,81502.73,2.0,0.63012,0.00024,16.36084]
[1778051617276,36.07,81499.94,2.0,0.62945,0.00024,16.3699]
[1778051618250,36.07,81499.94,2.0,0.62945,0.00024,16.3699]
[1778051618297,36.07,81496.42,2.0,0.62859,0.00024,16.38138]
[1778051623316,36.09,81496.33,2.0,0.62853,0.00024,16.38223]
[1778051627573,36.09,81494.2,2.0,0.62801,0.00024,16.38926]
[1778051628353,36.09,81491.95,2.0,0.62746,0.00024,16.39654]
[1778051629628,36.09,81491.67,2.0,0.62739,0.00024,16.39747]
[1778051630379,36.09,81491.67,2.0,0.62739,0.00024,16.39747]
[1778051630386,36.09,81490.27,2.0,0.62705,0.00024,16.40199]
[1778051635402,36.1,81490.75,2.0,0.62715,0.00024,16.40062]
[1778051638424,36.1,81487.84,2.0,0.62644,0.00024,16.41006]
[1778051639742,36.1,81486.34,2.0,0.62607,0.00024,16.41486]
[1778051640439,36.1,81486.38,2.0,0.62608,0.00024,16.41473]
[1778051644465,36.1,81483.82,2.0,0.62545,0.00024,16.423]
[1778051649500,36.11,81483.63,2.0,0.62539,0.00024,16.42376]
[1778051652973,36.11,81485.01,2.0,0.62571,0.00024,16.41953]
[1778051653528,36.11,81485.43,2.0,0.62581,0.00024,16.41825]
[1778051654978,36.12,81486.05,2.0,0.62593,0.00024,16.41678]
[1778051655046,36.12,81485.34,2.0,0.62576,0.00024,16.41902]
[1778051657556,36.13,81481.48,2.0,0.62481,0.00024,16.43133]
[1778051663139,36.13,81483.22,2.0,0.62522,0.00024,16.42604]
[1778051663240,36.13,81483.22,2.0,0.62522,0.00024,16.42598]
[1778051668633,36.13,81482.75,2.0,0.6251,0.00024,16.42755]
[1778051672344,36.14,81483.02,2.0,0.62513,0.00024,16.42721]
[1778051672431,36.16,81482.39,2.0,0.62495,0.00024,16.42405]
[1778051673668,36.17,81479.01,2.0,0.6241,0.00024,16.43507]
[1778051676388,36.18,81481.21,2.0,0.6246,0.00024,16.42859]
[1778051676468,36.2,81480.81,2.0,0.62445,0.00024,16.43067]
[1778051679710,36.19,81477.5,2.0,0.62369,0.00024,16.4403]
[1778051684746,36.18,81476.02,2.0,0.62334,0.00024,16.44479]
[1778051687588,36.18,81476.2,2.0,0.62339,0.00024,16.44418]
[1778051688428,36.18,81476.3,2.0,0.62342,0.00024,16.44381]
[1778051688451,36.18,81475.95,2.0,0.62334,0.00024,16.44486]
[1778051688818,36.18,81475.95,2.0,0.62334,0.00024,16.44486]
[1778051688870,36.18,81475.95,2.0,0.62334,0.00024,16.44486]
[1778051688877,36.18,81475.95,2.0,0.62334,0.00024,16.44486]
[1778051688908,36.18,81475.95,2.0,0.62334,0.00024,16.44486]
[1778051689001,36.18,81470.03,2.0,0.6219,0.00024,16.46305]
[1778051690793,36.18,81465.11,2.0,0.6207,0.00024,16.47817]
[1778051692323,36.18,81465.11,2.0,0.6207,0.00024,16.47817]
[1778051692422,36.18,81465.11,2.0,0.6207,0.00024,16.47817]
[1778051692544,36.18,81457.0,2.0,0.61873,0.00024,16.50257]
[1778051693025,36.18,81457.0,2.0,0.61873,0.00024,16.50257]
[1778051693074,36.18,81412.49,2.0,0.60785,0.00025,16.62906]
[1778051693738,36.18,81412.49,2.0,0.60785,0.00025,16.62906]
[1778051693904,36.18,81412.49,2.0,0.60785,0.00025,16.62906]
[1778051694292,36.18,81412.49,2.0,0.60785,0.00025,16.62906]
[1778051694412,36.18,81412.49,2.0,0.60785,0.00025,16.62906]
[1778051694490,36.18,81412.49,2.0,0.60785,0.00025,16.62906]
[1778051694578,36.18,81412.49,2.0,0.60785,0.00025,16.62906]
[1778051694591,36.18,81404.87,2.0,0.60598,0.00025,16.64947]
[1778051695042,36.18,81404.87,2.0,0.60598,0.00025,16.64947]
[1778051695095,36.18,81404.87,2.0,0.60598,0.00025,16.64947]
[1778051695145,36.18,81397.11,2.0,0.60407,0.00025,16.66988]
[1778051695858,36.19,81397.11,2.0,0.60405,0.00025,16.67014]
[1778051699462,36.19,81397.68,2.0,0.6042,0.00025,16.66854]
[1778051699529,36.19,81397.38,2.0,0.60413,0.00025,16.66929]
[1778051701331,36.19,81404.77,2.0,0.60595,0.00025,16.64981]
[1778051703010,36.18,81412.57,2.0,0.60787,0.00025,16.62886]
[1778051703777,36.18,81412.57,2.0,0.60787,0.00025,16.62886]
[1778051703914,36.18,81412.57,2.0,0.60787,0.00025,16.62884]
[1778051705926,36.18,81417.04,2.0,0.60897,0.00025,16.61665]
[1778051707487,36.18,81419.82,2.0,0.60965,0.00025,16.60901]
[1778051709744,36.18,81421.22,2.0,0.61,0.00025,16.6051]
[1778051709746,36.18,81421.22,2.0,0.61,0.00025,16.6051]
[1778051709757,36.18,81421.22,2.0,0.61,0.00025,16.6051]
[1778051709984,36.18,81421.22,2.0,0.61,0.00025,16.6051]
[1778051710051,36.18,81426.46,2.0,0.61128,0.00024,16.59054]
[1778051710654,36.18,81426.46,2.0,0.61128,0.00024,16.59054]
[1778051710796,36.18,81426.46,2.0,0.61128,0.00024,16.59054]
[1778051710883,36.18,81426.46,2.0,0.61128,0.00024,16.59054]
[1778051710990,36.18,81426.46,2.0,0.61128,0.00024,16.59054]
[1778051711032,36.18,81429.52,2.0,0.61203,0.00024,16.58196]
[1778051712013,36.18,81429.52,2.0,0.61203,0.00024,16.58196]
[1778051712082,36.18,81433.55,2.0,0.61302,0.00024,16.57058]
[1778051715199,36.18,81432.94,2.0,0.61287,0.00024,16.5723]
[1778051715298,36.18,81436.27,2.0,0.61369,0.00024,16.56283]
[1778051715935,36.18,81436.27,2.0,0.61369,0.00024,16.56283]
[1778051716059,36.18,81436.27,2.0,0.61369,0.00024,16.56283]
[1778051716101,36.18,81444.29,2.0,0.61565,0.00024,16.53972]
[1778051716729,36.18,81444.29,2.0,0.61565,0.00024,16.53972]
[1778051717003,36.18,81444.29,2.0,0.61565,0.00024,16.53973]
[1778051718159,36.18,81444.29,2.0,0.61565,0.00024,16.53973]
[1778051718217,36.18,81444.17,2.0,0.61562,0.00024,16.54009]
[1778051719163,36.18,81444.17,2.0,0.61562,0.00024,16.54009]
[1778051719320,36.18,81444.17,2.0,0.61562,0.00024,16.54009]
[1778051719373,36.18,81443.96,2.0,0.61556,0.00024,16.54071]
[1778051724247,36.18,81444.48,2.0,0.61569,0.00024,16.53926]
[1778051724258,36.18,81443.78,2.0,0.61551,0.00024,16.54131]
[1778051730095,36.18,81445.63,2.0,0.61596,0.00024,16.53604]
[1778051731323,36.18,81445.63,2.0,0.61596,0.00024,16.53604]
[1778051731382,36.18,81444.5,2.0,0.61572,0.00024,16.53332]
[1778051731842,36.18,81444.5,2.0,0.61572,0.00024,16.53332]
[1778051731855,36.18,81444.5,2.0,0.61572,0.00024,16.53332]
[1778051732110,36.18,81444.5,2.0,0.61571,0.00024,16.53334]
[1778051733379,36.18,81444.5,2.0,0.61571,0.00024,16.53334]
[1778051733391,36.18,81444.5,2.0,0.61571,0.00024,16.53334]
[1778051733466,36.19,81439.71,2.0,0.61454,0.00024,16.54719]
[1778051737438,36.19,81439.45,2.0,0.61448,0.00024,16.54796]
[1778051737510,36.19,81439.31,2.0,0.61444,0.00024,16.54837]
[1778051741498,36.19,81439.41,2.0,0.61447,0.00024,16.54811]
[1778051741509,36.19,81440.01,2.0,0.61461,0.00024,16.54646]
[1778051743519,36.19,81440.01,2.0,0.6146,0.00024,16.54654]
[1778051743600,36.19,81440.01,2.0,0.6146,0.00024,16.54654]
[1778051743609,36.19,81438.9,2.0,0.61432,0.00024,16.54981]
[1778051749230,36.2,81438.13,2.0,0.61411,0.00024,16.55232]
[1778051754266,36.23,81440.28,2.0,0.61455,0.00024,16.54726]
[1778051754713,36.23,81440.28,2.0,0.61455,0.00024,16.54726]
[1778051755272,36.24,81440.92,2.0,0.61468,0.00024,16.54567]
[1778051760309,36.27,81440.94,2.0,0.6146,0.00024,16.54674]
[1778051761714,36.27,81440.66,2.0,0.61453,0.00024,16.54757]
[1778051761806,36.27,81440.66,2.0,0.61453,0.00024,16.54757]
[1778051762321,36.28,81445.44,2.0,0.61568,0.00024,16.53398]
[1778051763328,36.28,81448.31,2.0,0.61637,0.00024,16.52568]
[1778051765914,36.28,81449.51,2.0,0.61666,0.00024,16.52225]
[1778051765961,36.28,81449.51,2.0,0.61666,0.00024,16.52225]
[1778051766349,36.28,81450.7,2.0,0.61695,0.00024,16.51881]
[1778051767356,36.28,81447.57,2.0,0.61618,0.00024,16.52796]
[1778051767878,36.28,81447.57,2.0,0.61618,0.00024,16.52796]
[1778051768364,36.28,81446.52,2.0,0.61593,0.00024,16.53103]
[1778051769491,36.28,81446.52,2.0,0.61593,0.00024,16.53103]
[1778051769577,36.28,81446.25,2.0,0.61586,0.00024,16.53184]
[1778051771133,36.28,81446.25,2.0,0.61586,0.00024,16.53186]
[1778051771386,36.28,81449.56,2.0,0.61666,0.00024,16.52225]
[1778051771926,36.28,81449.56,2.0,0.61666,0.00024,16.52225]
[1778051772391,36.28,81452.63,2.0,0.61741,0.00024,16.51327]
[1778051774158,36.28,81452.46,2.0,0.61737,0.00024,16.51378]
[1778051774407,36.28,81452.88,2.0,0.61747,0.00024,16.51255]
[1778051776243,36.28,81451.55,2.0,0.61714,0.00024,16.51646]
[1778051777426,36.28,81447.58,2.0,0.61618,0.00024,16.52808]
[1778051777991,36.28,81447.58,2.0,0.61618,0.00024,16.52808]
[1778051778272,36.28,81447.58,2.0,0.61618,0.00024,16.52808]
[1778051778282,36.28,81447.58,2.0,0.61618,0.00024,16.52808]
[1778051778292,36.28,81447.58,2.0,0.61618,0.00024,16.52808]
[1778051778368,36.28,81447.58,2.0,0.61618,0.00024,16.52808]
[1778051779312,36.28,81448.15,2.0,0.61631,0.00024,16.52642]
[1778051779443,36.28,81448.15,2.0,0.61632,0.00024,16.52641]
[1778051781342,36.28,81449.33,2.0,0.6166,0.00024,16.52296]
[1778051781454,36.28,81449.11,2.0,0.61655,0.00024,16.52359]
[1778051782348,36.28,81449.11,2.0,0.61655,0.00024,16.52359]
[1778051784077,36.28,81449.66,2.0,0.61669,0.00024,16.52197]
[1778051784475,36.28,81449.9,2.0,0.61674,0.00024,16.52125]
[1778051785824,36.28,81450.85,2.0,0.61698,0.00024,16.51847]
[1778051785858,36.28,81450.85,2.0,0.61698,0.00024,16.51847]
[1778051786101,36.28,81450.85,2.0,0.61698,0.00024,16.51847]
[1778051786382,36.28,81450.85,2.0,0.61698,0.00024,16.51847]
[1778051786491,36.28,81454.38,2.0,0.61783,0.00024,16.50809]
[1778051788453,36.28,81456.3,2.0,0.6183,0.00024,16.50241]
[1778051790149,36.28,81456.64,2.0,0.61838,0.00024,16.50143]
[1778051790521,36.28,81456.63,2.0,0.61838,0.00024,16.5015]
[1778051794549,36.29,81454.0,2.0,0.61776,0.00024,16.50335]
[1778051797988,36.29,81454.92,2.0,0.61798,0.00024,16.50071]
[1778051798028,36.29,81454.92,2.0,0.61798,0.00024,16.50071]
[1778051798249,36.29,81454.92,2.0,0.61798,0.00024,16.50071]
[1778051798577,36.29,81452.6,2.0,0.61742,0.00024,16.50756]
[1778051801598,36.29,81448.96,2.0,0.61653,0.00024,16.51827]
[1778051802753,36.29,81448.83,2.0,0.6165,0.00024,16.51867]
[1778051803613,36.29,81447.92,2.0,0.61627,0.00024,16.52133]
[1778051804768,36.29,81446.92,2.0,0.61603,0.00024,16.52425]
[1778051805789,36.29,81446.88,2.0,0.61602,0.00024,16.52438]
[1778051805908,36.29,81446.88,2.0,0.61602,0.00024,16.52438]
[1778051806633,36.29,81445.89,2.0,0.61578,0.00024,16.52726]
[1778051808647,36.29,81443.23,2.0,0.61513,0.00024,16.53496]
[1778051811668,36.29,81439.58,2.0,0.61424,0.00024,16.54545]
[1778051812145,36.29,81439.58,2.0,0.61424,0.00024,16.54545]
[1778051812676,36.29,81439.86,2.0,0.6143,0.00024,16.54467]
[1778051814075,36.29,81438.93,2.0,0.61408,0.00024,16.54734]
[1778051814425,36.29,81438.93,2.0,0.61408,0.00024,16.54734]
[1778051814691,36.29,81439.71,2.0,0.61426,0.00024,16.54513]
[1778051815559,36.29,81439.71,2.0,0.61426,0.00024,16.54513]
[1778051815700,36.3,81438.84,2.0,0.61405,0.00024,16.54763]
[1778051820732,36.3,81438.09,2.0,0.61386,0.00024,16.54985]
[1778051821740,36.3,81431.33,2.0,0.61221,0.00024,16.56897]
[1778051823754,36.3,81431.55,2.0,0.61227,0.00024,16.56836]
[1778051824760,36.3,81434.34,2.0,0.61295,0.00024,16.56051]
[1778051829795,36.3,81432.02,2.0,0.61238,0.00024,16.56708]
[1778051834830,36.3,81432.93,2.0,0.6126,0.00024,16.56453]
[1778051837689,36.3,81436.37,2.0,0.61344,0.00024,16.55483]
[1778051839367,36.3,81436.57,2.0,0.61348,0.00024,16.55426]
[1778051839400,36.3,81442.48,2.0,0.61492,0.00024,16.5374]
[1778051839942,36.3,81442.48,2.0,0.61492,0.00024,16.5374]
[1778051839944,36.3,81442.48,2.0,0.61492,0.00024,16.5374]
[1778051840306,36.3,81442.48,2.0,0.61492,0.00024,16.5374]
[1778051840405,36.3,81443.89,2.0,0.61526,0.00024,16.53335]
[1778051844343,36.3,81443.04,2.0,0.61505,0.00024,16.53586]
[1778051844445,36.3,81443.04,2.0,0.61505,0.00024,16.53588]
[1778051845879,36.3,81443.04,2.0,0.61505,0.00024,16.5359]
[1778051845980,36.3,81441.49,2.0,0.61467,0.00024,16.54037]
[1778051847835,36.3,81441.49,2.0,0.61467,0.00024,16.54039]
[1778051848115,36.3,81441.49,2.0,0.61467,0.00024,16.54039]
[1778051848525,36.31,81432.97,2.0,0.61259,0.00024,16.5646]
[1778051852705,36.31,81431.67,2.0,0.61231,0.00024,16.56225]
[1778051853723,36.31,81420.98,2.0,0.6097,0.00024,16.5919]
[1778051856405,36.3,81420.95,2.0,0.60969,0.00024,16.59196]
[1778051856419,36.3,81420.95,2.0,0.60969,0.00024,16.59196]
[1778051856497,36.3,81417.53,2.0,0.60886,0.00024,16.60129]
[1778051857991,36.3,81413.59,2.0,0.6079,0.00024,16.61192]
[1778051858997,36.3,81410.05,2.0,0.60703,0.00025,16.6214]
[1778051861450,36.3,81410.18,2.0,0.60707,0.00025,16.62103]
[1778051861475,36.3,81410.62,2.0,0.60717,0.00024,16.61983]
[1778051866047,36.3,81407.46,2.0,0.60641,0.00025,16.62814]
[1778051871082,36.29,81407.29,2.0,0.60638,0.00025,16.62847]
[1778051875110,36.29,81410.04,2.0,0.60706,0.00025,16.62104]
[1778051880145,36.29,81416.52,2.0,0.60866,0.00024,16.60347]
[1778051885181,36.29,81416.49,2.0,0.60865,0.00024,16.6035]
[1778051886292,36.29,81423.15,2.0,0.61028,0.00024,16.58527]
[1778051890352,36.28,81422.01,2.0,0.61001,0.00024,16.5884]
[1778051890666,36.28,81422.55,2.0,0.61014,0.00024,16.58691]
[1778051892415,36.28,81433.57,2.0,0.61283,0.00024,16.55619]
[1778051893454,36.28,81433.57,2.0,0.61283,0.00024,16.55619]
[1778051893467,36.29,81434.39,2.0,0.61303,0.00024,16.55389]
[1778051897896,36.29,81434.11,2.0,0.61296,0.00024,16.55475]
[1778051898033,36.29,81434.11,2.0,0.61296,0.00024,16.55475]
[1778051898036,36.29,81434.11,2.0,0.61296,0.00024,16.55475]
[1778051898271,36.29,81442.2,2.0,0.61493,0.00024,16.53171]
[1778051898921,36.29,81442.2,2.0,0.61493,0.00024,16.53171]
[1778051899436,36.29,81442.2,2.0,0.61493,0.00024,16.53171]
[1778051899481,36.29,81444.51,2.0,0.61549,0.00024,16.52509]
[1778051905320,36.29,81443.83,2.0,0.61531,0.00024,16.52722]
[1778051910356,36.3,81441.8,2.0,0.6148,0.00024,16.53322]
[1778051911658,36.3,81441.8,2.0,0.6148,0.00024,16.53322]
[1778051911758,36.3,81443.75,2.0,0.61531,0.00024,16.52161]
[1778051914673,36.3,81443.75,2.0,0.61531,0.00024,16.52161]
[1778051915617,36.3,81443.75,2.0,0.6153,0.00024,16.52169]
[1778051915668,36.3,81443.75,2.0,0.6153,0.00024,16.52171]
[1778051922438,36.31,81442.03,2.0,0.61487,0.00024,16.52686]
[1778051927474,36.31,81442.55,2.0,0.61498,0.00024,16.52552]
[1778051932509,36.32,81441.98,2.0,0.61483,0.00024,16.52732]
[1778051937545,36.32,81441.56,2.0,0.61471,0.00024,16.52869]
[1778051940969,36.32,81441.21,2.0,0.61462,0.00024,16.52978]
[1778051940993,36.32,81441.21,2.0,0.61462,0.00024,16.52978]
[1778051941574,36.32,81440.46,2.0,0.61444,0.00024,16.53196]
[1778051942582,36.32,81444.43,2.0,0.6154,0.00024,16.52059]
[1778051944314,36.32,81445.8,2.0,0.61573,0.00024,16.51666]
[1778051944595,36.33,81444.19,2.0,0.61534,0.00024,16.52133]
[1778051949630,36.33,81440.22,2.0,0.61436,0.00024,16.53285]
[1778051951734,36.33,81440.35,2.0,0.61439,0.00024,16.53251]
[1778051951835,36.33,81439.82,2.0,0.61426,0.00024,16.53406]
[1778051957686,36.34,81437.89,2.0,0.61378,0.00024,16.53971]
[1778051962721,36.34,81436.32,2.0,0.61338,0.00024,16.54431]
[1778051964472,36.34,81436.7,2.0,0.61347,0.00024,16.54326]
[1778051964479,36.34,81436.7,2.0,0.61347,0.00024,16.54326]
[1778051964493,36.34,81436.7,2.0,0.61347,0.00024,16.54326]
[1778051964735,36.34,81435.27,2.0,0.61312,0.00024,16.54733]
[1778051967912,36.34,81430.47,2.0,0.61195,0.00024,16.56089]
[1778051968763,36.34,81431.96,2.0,0.61231,0.00024,16.55674]
[1778051968918,36.34,81431.96,2.0,0.61231,0.00024,16.55674]
[1778051970279,36.34,81432.03,2.0,0.61232,0.00024,16.55656]
[1778051970777,36.34,81432.45,2.0,0.61242,0.00024,16.5554]
[1778051973468,36.35,81432.3,2.0,0.61242,0.00024,16.54985]
[1778051973799,36.35,81433.79,2.0,0.61278,0.00024,16.54568]
[1778051973998,36.35,81433.79,2.0,0.61278,0.00024,16.54568]
[1778051974025,36.35,81433.79,2.0,0.61278,0.00024,16.54568]
[1778051974037,36.35,81433.79,2.0,0.61278,0.00024,16.54568]
[1778051975023,36.35,81439.69,2.0,0.61422,0.00024,16.52898]
[1778051975812,36.35,81442.48,2.0,0.61489,0.00024,16.52103]
[1778051976822,36.35,81445.3,2.0,0.61558,0.00024,16.51295]
[1778051978834,36.35,81448.4,2.0,0.61632,0.00024,16.50406]
[1778051981142,36.35,81449.07,2.0,0.61648,0.00024,16.5022]
[1778051981855,36.35,81446.0,2.0,0.61573,0.00024,16.51115]
[1778051985224,36.36,81446.85,2.0,0.61593,0.00024,16.50879]
[1778051986471,36.36,81447.74,2.0,0.61614,0.00024,16.50624]
[1778051986890,36.36,81447.74,2.0,0.61614,0.00024,16.50627]
[1778051991925,36.36,81450.34,2.0,0.61676,0.00024,16.49887]
[1778051996964,36.37,81454.98,2.0,0.61787,0.00024,16.48544]
[1778051999981,36.37,81457.88,2.0,0.61857,0.00024,16.477]
[1778052000988,36.37,81460.91,2.0,0.6193,0.00024,16.46805]
[1778052003794,36.37,81461.08,2.0,0.61934,0.00024,16.46759]
[1778052003890,36.38,81461.31,2.0,0.61938,0.00024,16.467]
[1778052004797,36.38,81461.31,2.0,0.61938,0.00024,16.467]
[1778052004801,36.38,81461.31,2.0,0.61938,0.00024,16.46705]
[1778052006912,36.38,81461.31,2.0,0.61938,0.00024,16.4671]
[1778052006916,36.38,81462.82,2.0,0.61974,0.00024,16.46264]
[1778052007424,36.38,81462.82,2.0,0.61974,0.00024,16.46264]
[1778052007488,36.38,81462.82,2.0,0.61974,0.00024,16.46269]
[1778052008889,36.38,81462.82,2.0,0.61974,0.00024,16.46269]
[1778052008947,36.38,81463.3,2.0,0.61985,0.00024,16.4613]
[1778052011924,36.38,81465.62,2.0,0.6204,0.00024,16.45445]
[1778052012801,36.38,81463.29,2.0,0.61984,0.00024,16.46143]
[1778052012865,36.39,81464.53,2.0,0.62013,0.00024,16.45781]
[1778052013072,36.39,81464.53,2.0,0.62013,0.00024,16.45786]
[1778052017100,36.39,81461.34,2.0,0.61934,0.00024,16.46756]
[1778052021044,36.39,81461.54,2.0,0.61938,0.00024,16.46707]
[1778052021131,36.4,81462.56,2.0,0.61963,0.00024,16.46406]
[1778052023091,36.4,81462.56,2.0,0.61963,0.00024,16.46409]
[1778052023193,36.4,81462.16,2.0,0.61953,0.00024,16.46532]
[1778052024098,36.4,81462.16,2.0,0.61953,0.00024,16.46532]
[1778052024944,36.4,81462.16,2.0,0.61953,0.00024,16.46532]
[1778052024954,36.4,81462.37,2.0,0.61957,0.00024,16.46472]
[1778052030198,36.4,81460.33,2.0,0.61907,0.00024,16.47096]
[1778052030269,36.4,81460.08,2.0,0.619,0.00024,16.47174]
[1778052034323,36.41,81457.96,2.0,0.61852,0.00024,16.47207]
[1778052035070,36.41,81456.45,2.0,0.61815,0.00024,16.47656]
[1778052035226,36.41,81456.45,2.0,0.61815,0.00024,16.47659]
[1778052040261,36.41,81454.52,2.0,0.61767,0.00024,16.48243]
[1778052046577,36.41,81452.93,2.0,0.61727,0.00024,16.4872]
[1778052046678,36.42,81452.17,2.0,0.61709,0.00024,16.48948]
[1778052053648,36.42,81453.28,2.0,0.61735,0.00024,16.48636]
[1778052053710,36.42,81455.86,2.0,0.61796,0.00024,16.47888]
[1778052055308,36.42,81455.86,2.0,0.61796,0.00024,16.47891]
[1778052055366,36.42,81456.28,2.0,0.61806,0.00024,16.47771]
[1778052060023,36.43,81456.82,2.0,0.61819,0.00024,16.4762]
[1778052060039,36.43,81456.82,2.0,0.61819,0.00024,16.4762]
[1778052060076,36.43,81456.82,2.0,0.61819,0.00024,16.4762]
[1778052060295,36.43,81456.82,2.0,0.61819,0.00024,16.4762]
[1778052060322,36.43,81456.82,2.0,0.61819,0.00024,16.4762]
[1778052060350,36.43,81456.82,2.0,0.61819,0.00024,16.4762]
[1778052060792,36.43,81456.82,2.0,0.61819,0.00024,16.4762]
[1778052060853,36.43,81451.28,2.0,0.61684,0.00024,16.49248]
[1778052061785,36.43,81451.28,2.0,0.61684,0.00024,16.49248]
[1778052061886,36.43,81446.22,2.0,0.61561,0.00024,16.50715]
[1778052063408,36.43,81446.22,2.0,0.61561,0.00024,16.50716]
[1778052063510,36.43,81444.62,2.0,0.61522,0.00024,16.51177]
[1778052067461,36.43,81441.93,2.0,0.61456,0.00024,16.5195]
[1778052068471,36.43,81444.51,2.0,0.61519,0.00024,16.51213]
[1778052073494,36.43,81442.43,2.0,0.61468,0.00024,16.51815]
[1778052076515,36.43,81439.54,2.0,0.61397,0.00024,16.52641]
[1778052081550,36.43,81437.86,2.0,0.61356,0.00024,16.53121]
[1778052086585,36.43,81435.45,2.0,0.61297,0.00024,16.53803]
[1778052088184,36.43,81435.93,2.0,0.61309,0.00024,16.53669]
[1778052088600,36.43,81435.85,2.0,0.61307,0.00024,16.53692]
[1778052089213,36.43,81435.85,2.0,0.61307,0.00024,16.53692]
[1778052089606,36.43,81435.63,2.0,0.61302,0.00024,16.53755]
[1778052093635,36.44,81441.26,2.0,0.61442,0.00024,16.51562]
[1778052098669,36.44,81440.72,2.0,0.61428,0.00024,16.51727]
[1778052102503,36.44,81440.01,2.0,0.6141,0.00024,16.51936]
[1778052102697,36.44,81438.71,2.0,0.61378,0.00024,16.52307]
[1778052107732,36.44,81437.33,2.0,0.61344,0.00024,16.52708]
[1778052109746,36.45,81440.01,2.0,0.61408,0.00024,16.51953]
[1778052110951,36.45,81440.01,2.0,0.61408,0.00024,16.51953]
[1778052110993,36.45,81439.46,2.0,0.61395,0.00024,16.52112]
[1778052112767,36.45,81444.89,2.0,0.61526,0.00024,16.50567]
[1778052116759,36.45,81444.18,2.0,0.61509,0.00024,16.50774]
[1778052116849,36.45,81443.61,2.0,0.61495,0.00024,16.5094]
[1778052120719,36.45,81443.61,2.0,0.61495,0.00024,16.5094]
[1778052120880,36.45,81443.61,2.0,0.61495,0.00024,16.5094]
[1778052120950,36.45,81444.38,2.0,0.61512,0.00024,16.50734]
[1778052121145,36.45,81444.38,2.0,0.61512,0.00024,16.50734]
[1778052121249,36.45,81444.38,2.0,0.61512,0.00024,16.50734]
[1778052121278,36.45,81444.38,2.0,0.61512,0.00024,16.50734]
[1778052121291,36.45,81444.38,2.0,0.61512,0.00024,16.50734]
[1778052121381,36.45,81444.38,2.0,0.61512,0.00024,16.50734]
[1778052121613,36.45,81444.38,2.0,0.61512,0.00024,16.50734]
[1778052121627,36.45,81444.38,2.0,0.61512,0.00024,16.50734]
[1778052121842,36.45,81444.38,2.0,0.61512,0.00024,16.50737]
[1778052122879,36.45,81444.38,2.0,0.61512,0.00024,16.50737]
[1778052122901,36.45,81444.38,2.0,0.61512,0.00024,16.50737]
[1778052122980,36.45,81467.94,2.0,0.62083,0.00024,16.43812]
[1778052123864,36.45,81467.94,2.0,0.62084,0.00024,16.43802]
[1778052124859,36.45,81470.74,2.0,0.62152,0.00024,16.42948]
[1778052125965,36.45,81470.74,2.0,0.62152,0.00024,16.42948]
[1778052125971,36.45,81471.1,2.0,0.62161,0.00024,16.42832]
[1778052126974,36.45,81471.1,2.0,0.62161,0.00024,16.42832]
[1778052128126,36.45,81472.86,2.0,0.62204,0.00024,16.42292]
[1778052128888,36.45,81474.07,2.0,0.62233,0.00024,16.41926]
[1778052129992,36.45,81474.07,2.0,0.62233,0.00024,16.41926]
[1778052130072,36.45,81475.29,2.0,0.62262,0.00024,16.41557]
[1778052130998,36.45,81475.29,2.0,0.62262,0.00024,16.41557]
[1778052132172,36.45,81477.59,2.0,0.62318,0.00024,16.40856]
[1778052132917,36.45,81479.32,2.0,0.62359,0.00024,16.40326]
[1778052136157,36.45,81480.62,2.0,0.6239,0.00024,16.39932]
[1778052136258,36.45,81481.77,2.0,0.62418,0.00024,16.39578]
[1778052138084,36.45,81481.77,2.0,0.62418,0.00024,16.39581]
[1778052138239,36.45,81481.77,2.0,0.62418,0.00024,16.39581]
[1778052138958,36.45,81482.07,2.0,0.62425,0.00024,16.3949]
[1778052140972,36.45,81486.04,2.0,0.6252,0.00024,16.38259]
[1778052141109,36.45,81486.04,2.0,0.6252,0.00024,16.38259]
[1778052141980,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142128,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142282,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142376,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142385,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142438,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142525,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142808,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142816,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142827,36.45,81487.24,2.0,0.62549,0.00024,16.37885]
[1778052142988,36.45,81487.77,2.0,0.62562,0.00024,16.37711]
[1778052143995,36.45,81496.77,2.0,0.62779,0.00024,16.34861]
[1778052145008,36.45,81503.01,2.0,0.62929,0.00024,16.32856]
[1778052146012,36.44,81508.99,2.0,0.63073,0.00024,16.30913]
[1778052147019,36.44,81524.86,2.0,0.63453,0.00024,16.25664]
[1778052148027,36.44,81527.19,2.0,0.63509,0.00024,16.24875]
[1778052150044,36.44,81535.96,2.0,0.63719,0.00024,16.21888]
[1778052152052,36.44,81533.89,2.0,0.63675,0.00024,16.21968]
[1778052154505,36.43,81531.08,2.0,0.63609,0.00024,16.22908]
[1778052160111,36.43,81532.87,2.0,0.63655,0.00024,16.22259]
[1778052165910,36.42,81535.36,2.0,0.63717,0.00024,16.21369]
[1778052172193,36.41,81540.48,2.0,0.63841,0.00024,16.19573]
[1778052173345,36.41,81540.48,2.0,0.63841,0.00024,16.19573]
[1778052179243,36.4,81545.21,2.0,0.63957,0.00024,16.17886]
[1778052184279,36.39,81546.52,2.0,0.6399,0.00024,16.17398]
[1778052189312,36.39,81544.38,2.0,0.63941,0.00024,16.18112]
[1778052191326,36.39,81536.25,2.0,0.63748,0.00024,16.20904]
[1778052197130,36.38,81529.72,2.0,0.63595,0.00024,16.23096]
[1778052201397,36.37,81521.13,2.0,0.63391,0.00024,16.25958]
[1778052206431,36.37,81520.94,2.0,0.63389,0.00024,16.25988]
[1778052208341,36.37,81520.66,2.0,0.63383,0.00024,16.26075]
[1778052208351,36.37,81520.66,2.0,0.63383,0.00024,16.26075]
[1778052209045,36.37,81520.66,2.0,0.63383,0.00024,16.26075]
[1778052209146,36.36,81515.88,2.0,0.63269,0.00024,16.27658]
[1778052210640,36.36,81515.88,2.0,0.63269,0.00024,16.2765]
[1778052210648,36.36,81515.88,2.0,0.63269,0.00024,16.2765]
[1778052210693,36.36,81515.88,2.0,0.63269,0.00024,16.2765]
[1778052210736,36.36,81507.46,2.0,0.63068,0.00024,16.30412]
[1778052211434,36.36,81507.46,2.0,0.63068,0.00024,16.30412]
[1778052211483,36.36,81503.34,2.0,0.62973,0.00024,16.31134]
[1778052213480,36.36,81500.9,2.0,0.62915,0.00024,16.31913]
[1778052214487,36.36,81497.13,2.0,0.62825,0.00024,16.3312]
[1778052219523,36.35,81497.79,2.0,0.62843,0.00024,16.32879]
[1778052224558,36.34,81498.58,2.0,0.62864,0.00024,16.32594]
[1778052230110,36.34,81498.08,2.0,0.62854,0.00024,16.32729]
[1778052230138,36.34,81495.33,2.0,0.62788,0.00024,16.33604]
[1778052230238,36.34,81495.33,2.0,0.62788,0.00024,16.33604]
[1778052231300,36.33,81495.32,2.0,0.62788,0.00024,16.336]
[1778052231607,36.33,81494.68,2.0,0.62773,0.00024,16.33798]
[1778052234821,36.33,81494.59,2.0,0.62772,0.00024,16.33815]
[1778052234868,36.33,81493.53,2.0,0.62747,0.00024,16.34148]
[1778052235839,36.33,81493.53,2.0,0.62747,0.00024,16.34148]
[1778052235919,36.33,81493.17,2.0,0.62737,0.00024,16.34269]
[1778052239664,36.34,81490.43,2.0,0.6267,0.00024,16.35163]
[1778052242685,36.34,81487.34,2.0,0.62594,0.00024,16.36155]
[1778052247108,36.34,81488.01,2.0,0.62609,0.00024,16.35961]
[1778052247172,36.35,81484.42,2.0,0.62522,0.00024,16.37094]
[1778052248099,36.35,81484.42,2.0,0.62522,0.00024,16.37094]
[1778052249499,36.35,81483.34,2.0,0.62495,0.00024,16.37438]
[1778052249733,36.35,81483.08,2.0,0.62489,0.00024,16.37522]
[1778052251084,36.35,81483.08,2.0,0.62489,0.00024,16.37522]
[1778052251139,36.35,81483.08,2.0,0.62489,0.00024,16.37522]
[1778052251159,36.35,81482.24,2.0,0.62468,0.00024,16.37788]
[1778052251483,36.35,81482.24,2.0,0.62468,0.00024,16.37788]
[1778052251702,36.35,81482.24,2.0,0.62468,0.00024,16.37788]
[1778052251713,36.35,81482.24,2.0,0.62468,0.00024,16.37788]
[1778052251750,36.35,81477.66,2.0,0.62357,0.00024,16.39211]
[1778052252246,36.35,81477.66,2.0,0.62357,0.00024,16.39211]
[1778052252963,36.35,81477.66,2.0,0.62357,0.00024,16.39211]
[1778052253162,36.35,81477.66,2.0,0.62357,0.00024,16.39211]
[1778052253199,36.35,81477.66,2.0,0.62357,0.00024,16.39211]
[1778052253218,36.35,81477.66,2.0,0.62357,0.00024,16.39211]
[1778052253189,36.35,81473.43,2.0,0.62255,0.00024,16.40514]
[1778052253761,36.35,81473.43,2.0,0.62254,0.00024,16.40516]
[1778052255197,36.35,81473.43,2.0,0.62254,0.00024,16.40516]
[1778052254768,36.35,81467.14,2.0,0.62102,0.00024,16.42432]
[1778052255272,36.35,81467.14,2.0,0.62102,0.00024,16.42432]
[1778052255561,36.35,81467.14,2.0,0.62102,0.00024,16.42432]
[1778052255819,36.35,81465.27,2.0,0.62057,0.00024,16.42996]
[1778052256782,36.35,81462.4,2.0,0.61987,0.00024,16.43859]
[1778052258258,36.35,81459.9,2.0,0.61926,0.00024,16.44606]
[1778052258266,36.35,81459.9,2.0,0.61926,0.00024,16.44606]
[1778052258796,36.35,81459.46,2.0,0.61916,0.00024,16.44737]
[1778052259598,36.35,81459.46,2.0,0.61916,0.00024,16.44737]
[1778052259804,36.35,81459.37,2.0,0.61913,0.00024,16.44764]
[1778052260567,36.35,81459.37,2.0,0.61913,0.00024,16.44764]
[1778052260817,36.35,81460.8,2.0,0.61948,0.00024,16.44338]
[1778052262258,36.35,81462.3,2.0,0.61984,0.00024,16.43889]
[1778052263642,36.35,81463.45,2.0,0.62012,0.00024,16.43544]
[1778052263832,36.35,81466.7,2.0,0.62091,0.00024,16.42565]
[1778052266852,36.35,81469.99,2.0,0.62171,0.00024,16.41568]
[1778052271887,36.35,81471.28,2.0,0.62206,0.00024,16.40574]
[1778052272344,36.35,81471.28,2.0,0.62206,0.00024,16.40574]
[1778052272894,36.35,81472.21,2.0,0.62228,0.00024,16.40291]
[1778052273388,36.35,81472.21,2.0,0.62228,0.00024,16.40291]
[1778052273768,36.35,81472.21,2.0,0.62228,0.00024,16.40291]
[1778052273908,36.35,81472.06,2.0,0.62224,0.00024,16.40337]
[1778052274383,36.35,81472.06,2.0,0.62224,0.00024,16.40337]
[1778052274909,36.35,81474.01,2.0,0.62272,0.00024,16.39741]
[1778052275447,36.35,81474.01,2.0,0.62272,0.00024,16.39741]
[1778052275768,36.35,81474.01,2.0,0.62272,0.00024,16.39741]
[1778052275916,36.35,81475.52,2.0,0.62308,0.00024,16.39275]
[1778052279589,36.35,81473.83,2.0,0.62268,0.00024,16.39784]
[1778052279944,36.35,81475.43,2.0,0.62307,0.00024,16.3929]
[1778052280583,36.35,81475.43,2.0,0.62307,0.00024,16.3929]
[1778052281839,36.35,81476.34,2.0,0.62329,0.00024,16.39007]
[1778052281930,36.35,81474.34,2.0,0.62281,0.00024,16.39619]
[1778052286992,36.34,81475.55,2.0,0.62312,0.00024,16.39231]
[1778052292028,36.34,81475.68,2.0,0.62316,0.00024,16.39177]
[1778052297062,36.34,81476.1,2.0,0.62327,0.00024,16.39032]
[1778052302098,36.33,81478.18,2.0,0.62379,0.00024,16.38375]
[1778052302997,36.33,81478.18,2.0,0.62379,0.00024,16.38375]
[1778052303105,36.33,81481.74,2.0,0.62465,0.00024,16.37263]
[1778052304024,36.33,81481.74,2.0,0.62465,0.00024,16.37263]
[1778052304068,36.33,81481.74,2.0,0.62465,0.00024,16.37263]
[1778052304125,36.33,81482.52,2.0,0.62484,0.00024,16.37014]
[1778052306766,36.33,81480.13,2.0,0.62427,0.00024,16.37747]
[1778052306784,36.33,81480.13,2.0,0.62427,0.00024,16.37747]
[1778052307020,36.33,81480.13,2.0,0.62427,0.00024,16.37747]
[1778052307042,36.33,81480.13,2.0,0.62427,0.00024,16.37747]
[1778052307054,36.33,81480.13,2.0,0.62427,0.00024,16.37747]
[1778052307143,36.33,81485.85,2.0,0.62566,0.00024,16.35953]
[1778052308119,36.33,81485.85,2.0,0.62566,0.00024,16.35953]
[1778052308164,36.32,81489.72,2.0,0.6266,0.00024,16.34727]
[1778052310153,36.32,81489.94,2.0,0.62666,0.00024,16.34648]
[1778052312139,36.32,81490.2,2.0,0.62672,0.00024,16.34566]
[1778052314162,36.32,81490.2,2.0,0.62672,0.00024,16.34568]
[1778052314231,36.32,81490.98,2.0,0.62691,0.00024,16.34321]
[1778052315175,36.32,81490.98,2.0,0.62691,0.00024,16.34321]
[1778052315276,36.32,81491.56,2.0,0.62705,0.00024,16.34138]
[1778052322237,36.31,81489.83,2.0,0.62666,0.00024,16.34642]
[1778052327272,36.31,81490.13,2.0,0.62676,0.00024,16.34515]
[1778052330653,36.3,81492.19,2.0,0.62727,0.00024,16.33843]
[1778052331301,36.3,81493.85,2.0,0.62772,0.00024,16.32696]
[1778052331403,36.3,81493.85,2.0,0.62772,0.00024,16.32696]
[1778052331432,36.3,81496.75,2.0,0.62842,0.00024,16.31767]
[1778052334333,36.3,81498.86,2.0,0.62894,0.00024,16.31067]
[1778052334350,36.3,81500.44,2.0,0.62932,0.00024,16.30557]
[1778052338353,36.29,81503.13,2.0,0.62999,0.00024,16.29659]
[1778052344158,36.28,81502.56,2.0,0.62987,0.00024,16.2981]
[1778052349430,36.28,81502.05,2.0,0.62977,0.00024,16.29948]
[1778052352303,36.28,81500.88,2.0,0.62949,0.00024,16.30322]
[1778052352315,36.28,81500.88,2.0,0.62949,0.00024,16.30322]
[1778052352451,36.27,81501.45,2.0,0.62964,0.00024,16.30126]
[1778052357491,36.27,81504.46,2.0,0.63038,0.00024,16.29118]
[1778052360512,36.26,81517.56,2.0,0.63355,0.00024,16.24772]
[1778052361520,36.26,81522.27,2.0,0.63469,0.00024,16.23184]
[1778052366554,36.26,81521.71,2.0,0.63457,0.00024,16.23344]
[1778052371589,36.25,81528.58,2.0,0.63624,0.00024,16.20989]
[1778052376624,36.25,81527.57,2.0,0.63601,0.00024,16.21306]
[1778052381659,36.24,81528.42,2.0,0.63624,0.00024,16.2099]
[1778052386694,36.24,81527.59,2.0,0.63605,0.00024,16.2125]
[1778052391730,36.23,81525.5,2.0,0.63561,0.00024,16.21325]
[1778052396766,36.23,81517.69,2.0,0.63374,0.00024,16.23939]
[1778052397772,36.23,81515.27,2.0,0.63316,0.00024,16.24743]
[1778052400793,36.22,81520.92,2.0,0.63453,0.00024,16.22831]
[1778052404821,36.22,81528.1,2.0,0.63627,0.00024,16.20376]
[1778052409855,36.22,81531.54,2.0,0.63711,0.00024,16.19185]
[1778052411869,36.22,81538.45,2.0,0.63877,0.00024,16.16791]
[1778052413884,36.21,81541.79,2.0,0.63957,0.00024,16.1562]
[1778052418921,36.21,81545.2,2.0,0.6404,0.00024,16.14402]
[1778052423956,36.21,81546.71,2.0,0.64078,0.00024,16.13852]
[1778052428991,36.2,81543.89,2.0,0.64011,0.00024,16.14831]
[1778052433024,36.2,81537.6,2.0,0.63861,0.00024,16.17017]
[1778052438057,36.2,81529.78,2.0,0.63674,0.00024,16.19701]
[1778052441085,36.2,81524.0,2.0,0.63536,0.00024,16.21664]
[1778052446113,36.2,81524.74,2.0,0.63555,0.00024,16.21398]
[1778052451149,36.19,81524.97,2.0,0.63565,0.00024,16.20699]
[1778052456185,36.19,81525.04,2.0,0.63567,0.00024,16.20668]
[1778052461221,36.19,81522.49,2.0,0.63507,0.00024,16.21513]
[1778052468271,36.18,81522.85,2.0,0.63518,0.00024,16.21356]
[1778052473306,36.18,81524.27,2.0,0.63554,0.00024,16.20849]
[1778052478341,36.17,81527.08,2.0,0.63623,0.00024,16.19874]
[1778052483375,36.17,81524.33,2.0,0.63557,0.00024,16.20803]
[1778052485389,36.17,81513.5,2.0,0.63296,0.00024,16.2445]
[1778052486396,36.17,81510.93,2.0,0.63234,0.00024,16.25303]
[1778052491431,36.17,81512.8,2.0,0.6328,0.00024,16.24667]
[1778052496466,36.16,81512.15,2.0,0.63266,0.00024,16.24871]
[1778052498825,36.16,81511.82,2.0,0.63258,0.00024,16.24976]
[1778052504522,36.16,81519.71,2.0,0.6345,0.00024,16.22308]
[1778052505529,36.16,81522.88,2.0,0.63526,0.00024,16.21233]
[1778052512344,36.16,81518.62,2.0,0.63429,0.00024,16.22049]
[1778052515748,36.16,81517.92,2.0,0.63412,0.00024,16.22282]
[1778052520635,36.15,81510.15,2.0,0.63225,0.00024,16.24869]
[1778052522415,36.15,81499.38,2.0,0.62965,0.00024,16.28406]
[1778052527684,36.15,81500.63,2.0,0.62997,0.00024,16.27979]
[1778052532721,36.14,81499.23,2.0,0.62964,0.00024,16.28413]
[1778052537754,36.14,81503.43,2.0,0.63067,0.00024,16.27024]
[1778052542797,36.14,81503.63,2.0,0.63072,0.00024,16.26953]
[1778052545339,36.14,81504.73,2.0,0.63099,0.00024,16.26594]
[1778052545347,36.14,81504.73,2.0,0.63099,0.00024,16.26594]
[1778052545440,36.14,81506.52,2.0,0.63142,0.00024,16.26009]
[1778052545848,36.14,81506.52,2.0,0.63142,0.00024,16.26009]
[1778052545850,36.14,81506.52,2.0,0.63142,0.00024,16.26009]
[1778052545929,36.14,81506.52,2.0,0.63142,0.00024,16.26009]
[1778052545937,36.14,81506.52,2.0,0.63142,0.00024,16.26009]
[1778052546850,36.14,81505.15,2.0,0.63109,0.00024,16.2646]
[1778052546900,36.14,81503.65,2.0,0.63072,0.00024,16.26957]
[1778052548832,36.14,81501.03,2.0,0.63009,0.00024,16.27817]
[1778052550846,36.14,81497.28,2.0,0.62917,0.00024,16.29043]
[1778052551853,36.14,81493.57,2.0,0.62827,0.00024,16.30251]
[1778052556889,36.15,81495.14,2.0,0.62862,0.00024,16.29778]
[1778052558902,36.15,81492.29,2.0,0.62792,0.00024,16.30712]
[1778052560662,36.16,81492.2,2.0,0.6279,0.00024,16.30747]
[1778052560984,36.16,81492.2,2.0,0.6279,0.00024,16.30747]
[1778052561021,36.16,81490.04,2.0,0.62737,0.00024,16.31446]
[1778052561668,36.16,81490.04,2.0,0.62737,0.00024,16.31446]
[1778052561923,36.16,81490.26,2.0,0.62742,0.00024,16.31382]
[1778052565759,36.16,81489.7,2.0,0.62727,0.00024,16.3158]
[1778052567058,36.16,81488.35,2.0,0.62694,0.00024,16.32016]
[1778052567062,36.17,81490.1,2.0,0.62736,0.00024,16.31463]
[1778052574007,36.17,81488.77,2.0,0.62704,0.00024,16.3132]
[1778052576286,36.18,81487.7,2.0,0.62678,0.00024,16.31667]
[1778052576322,36.18,81487.7,2.0,0.62678,0.00024,16.31667]
[1778052576340,36.18,81485.89,2.0,0.62633,0.00024,16.32254]
[1778052577185,36.18,81485.89,2.0,0.62633,0.00024,16.32254]
[1778052577286,36.18,81484.35,2.0,0.62595,0.00024,16.32747]
[1778052580092,36.18,81484.06,2.0,0.62588,0.00024,16.32846]
[1778052580155,36.18,81482.3,2.0,0.62544,0.00024,16.33407]
[1778052581126,36.18,81482.3,2.0,0.62544,0.00024,16.33407]
[1778052581235,36.18,81482.3,2.0,0.62544,0.00024,16.33407]
[1778052581336,36.19,81482.51,2.0,0.62549,0.00024,16.33355]
[1778052583686,36.19,81481.93,2.0,0.62534,0.00024,16.33544]
[1778052583719,36.19,81481.93,2.0,0.62534,0.00024,16.33544]
[1778052583767,36.19,81481.93,2.0,0.62534,0.00024,16.33544]
[1778052584035,36.19,81481.93,2.0,0.62534,0.00024,16.33544]
[1778052584081,36.19,81481.74,2.0,0.62529,0.00024,16.33611]
[1778052585086,36.19,81496.62,2.0,0.6289,0.00024,16.2887]
[1778052586093,36.19,81505.84,2.0,0.63113,0.00024,16.25859]
[1778052587099,36.19,81506.27,2.0,0.63123,0.00024,16.25716]
[1778052590409,36.19,81507.27,2.0,0.63148,0.00024,16.25378]
[1778052590461,36.19,81504.43,2.0,0.6308,0.00024,16.2631]
[1778052592142,36.19,81507.23,2.0,0.63148,0.00024,16.25387]
[1778052595158,36.19,81504.45,2.0,0.63081,0.00024,16.26295]
[1778052600192,36.18,81501.8,2.0,0.63018,0.00024,16.27149]
[1778052601198,36.18,81497.63,2.0,0.62917,0.00024,16.28501]
[1778052604476,36.18,81498.39,2.0,0.62936,0.00024,16.28251]
[1778052604522,36.18,81496.86,2.0,0.62899,0.00024,16.28741]
[1778052604617,36.18,81496.86,2.0,0.62899,0.00024,16.28741]
[1778052605226,36.18,81496.86,2.0,0.62899,0.00024,16.28741]
[1778052607239,36.18,81494.18,2.0,0.62834,0.00024,16.29606]
[1778052609439,36.18,81495.6,2.0,0.62869,0.00024,16.29147]
[1778052609462,36.18,81497.77,2.0,0.62921,0.00024,16.28445]
[1778052610188,36.18,81497.77,2.0,0.62921,0.00024,16.28445]
[1778052610260,36.18,81497.94,2.0,0.62925,0.00024,16.2839]
[1778052611266,36.18,81493.34,2.0,0.62813,0.00024,16.29883]
[1778052615758,36.19,81491.05,2.0,0.62756,0.00024,16.30643]
[1778052616084,36.19,81491.05,2.0,0.62756,0.00024,16.30643]
[1778052616144,36.19,81491.05,2.0,0.62756,0.00024,16.30643]
[1778052616302,36.19,81487.9,2.0,0.62679,0.00024,16.31656]
[1778052616768,36.19,81487.9,2.0,0.62679,0.00024,16.31656]
[1778052617309,36.19,81487.82,2.0,0.62676,0.00024,16.31689]
[1778052622344,36.2,81487.49,2.0,0.62666,0.00024,16.31829]
[1778052627380,36.2,81485.85,2.0,0.62624,0.00024,16.32376]
[1778052628058,36.2,81485.85,2.0,0.62624,0.00024,16.32376]
[1778052628389,36.21,81482.45,2.0,0.62541,0.00024,16.33455]
[1778052630583,36.21,81482.15,2.0,0.62534,0.00024,16.33555]
[1778052631414,36.21,81481.23,2.0,0.62514,0.00024,16.3325]
[1778052632083,36.21,81481.23,2.0,0.62514,0.00024,16.3325]
[1778052632418,36.21,81475.47,2.0,0.62373,0.00024,16.35054]
[1778052634195,36.21,81473.04,2.0,0.62314,0.00024,16.35812]
[1778052634429,36.21,81473.2,2.0,0.62318,0.00024,16.35766]
[1778052635178,36.21,81473.2,2.0,0.62318,0.00024,16.35766]
[1778052635853,36.21,81472.61,2.0,0.62303,0.00024,16.35953]
[1778052636444,36.22,81472.95,2.0,0.62311,0.00024,16.35852]
[1778052641478,36.22,81473.09,2.0,0.62313,0.00024,16.3583]
[1778052645507,36.22,81467.63,2.0,0.62178,0.00024,16.37523]
[1778052647520,36.23,81470.74,2.0,0.62254,0.00024,16.36576]
[1778052648432,36.23,81470.74,2.0,0.62254,0.00024,16.36576]
[1778052648531,36.23,81477.23,2.0,0.62411,0.00024,16.34572]
[1778052650489,36.23,81477.23,2.0,0.62411,0.00024,16.34576]
[1778052652026,36.23,81478.29,2.0,0.62436,0.00024,16.34255]
[1778052652555,36.23,81478.76,2.0,0.62447,0.00024,16.34113]
[1778052653562,36.23,81487.05,2.0,0.62649,0.00024,16.31507]
[1778052654569,36.23,81487.64,2.0,0.62663,0.00024,16.31324]
[1778052658648,36.24,81487.74,2.0,0.62664,0.00024,16.31305]
[1778052659604,36.24,81487.86,2.0,0.62666,0.00024,16.31276]
[1778052663633,36.24,81481.44,2.0,0.62509,0.00024,16.33319]
[1778052664640,36.24,81477.62,2.0,0.62416,0.00024,16.34518]
[1778052666655,36.24,81481.51,2.0,0.6251,0.00024,16.33311]
[1778052671692,36.25,81478.41,2.0,0.62433,0.00024,16.34303]
[1778052673704,36.25,81475.55,2.0,0.62363,0.00024,16.352]
[1778052674711,36.25,81470.15,2.0,0.62231,0.00024,16.36868]
[1778052676447,36.25,81470.15,2.0,0.62231,0.00024,16.36868]
[1778052676511,36.25,81470.15,2.0,0.62231,0.00024,16.36868]
[1778052676529,36.25,81470.15,2.0,0.62231,0.00024,16.36868]
[1778052676568,36.26,81469.32,2.0,0.6221,0.00024,16.37134]
[1778052677658,36.26,81469.32,2.0,0.6221,0.00024,16.37134]
[1778052678093,36.26,81469.32,2.0,0.6221,0.00024,16.37134]
[1778052678094,36.26,81469.32,2.0,0.6221,0.00024,16.37134]
[1778052678169,36.26,81468.76,2.0,0.62196,0.00024,16.3731]
[1778052679689,36.26,81468.76,2.0,0.62196,0.00024,16.3731]
[1778052680143,36.26,81468.76,2.0,0.62196,0.00024,16.37315]
[1778052680245,36.26,81468.99,2.0,0.62201,0.00024,16.3725]
[1778052681163,36.26,81468.99,2.0,0.62201,0.00024,16.3725]
[1778052681713,36.26,81469.18,2.0,0.62205,0.00024,16.37197]
[1778052682539,36.26,81470.48,2.0,0.62236,0.00024,16.36809]
[1778052687243,36.27,81469.84,2.0,0.62219,0.00024,16.37019]
[1778052687276,36.27,81469.84,2.0,0.62219,0.00024,16.37019]
[1778052687326,36.27,81469.84,2.0,0.62219,0.00024,16.37019]
[1778052687342,36.27,81469.84,2.0,0.62219,0.00024,16.37019]
[1778052687431,36.27,81469.84,2.0,0.62219,0.00024,16.37019]
[1778052687510,36.27,81466.73,2.0,0.62143,0.00024,16.37973]
[1778052687779,36.27,81466.73,2.0,0.62143,0.00024,16.37973]
[1778052687852,36.27,81458.03,2.0,0.61931,0.00024,16.40596]
[1778052689818,36.27,81454.38,2.0,0.61842,0.00024,16.41689]
[1778052692611,36.27,81450.39,2.0,0.61748,0.00024,16.42266]
[1778052694854,36.27,81453.75,2.0,0.61829,0.00024,16.41279]
[1778052699433,36.27,81454.04,2.0,0.61836,0.00024,16.41201]
[1778052699448,36.28,81451.07,2.0,0.61763,0.00024,16.42084]
[1778052702519,36.28,81450.37,2.0,0.61746,0.00024,16.42292]
[1778052702557,36.28,81447.28,2.0,0.6167,0.00024,16.43202]
[1778052703351,36.28,81447.28,2.0,0.6167,0.00024,16.43202]
[1778052703429,36.28,81447.28,2.0,0.6167,0.00024,16.43202]
[1778052703482,36.28,81447.28,2.0,0.6167,0.00024,16.43202]
[1778052703579,36.28,81447.39,2.0,0.61672,0.00024,16.43172]
[1778052703965,36.28,81447.39,2.0,0.61672,0.00024,16.43172]
[1778052704251,36.28,81447.39,2.0,0.61672,0.00024,16.43172]
[1778052704352,36.28,81441.79,2.0,0.61535,0.00024,16.44801]
[1778052705279,36.28,81441.79,2.0,0.61535,0.00024,16.44801]
[1778052705321,36.28,81440.56,2.0,0.61505,0.00024,16.45158]
[1778052707352,36.28,81440.56,2.0,0.61505,0.00024,16.45158]
[1778052707680,36.28,81440.07,2.0,0.61493,0.00024,16.45301]
[1778052708715,36.28,81435.09,2.0,0.61371,0.00025,16.46726]
[1778052709283,36.28,81435.09,2.0,0.61371,0.00025,16.46726]
[1778052709305,36.28,81435.91,2.0,0.61391,0.00025,16.46493]
[1778052712678,36.28,81436.72,2.0,0.61411,0.00024,16.46261]
[1778052713733,36.28,81436.1,2.0,0.61395,0.00025,16.46439]
[1778052712978,36.28,81436.19,2.0,0.61398,0.00025,16.46413]
[1778052714084,36.28,81436.19,2.0,0.61398,0.00025,16.46413]
[1778052714090,36.28,81436.76,2.0,0.61412,0.00024,16.4625]
[1778052720032,36.28,81437.87,2.0,0.61439,0.00024,16.45932]
[1778052722045,36.28,81441.08,2.0,0.61517,0.00024,16.4501]
[1778052723052,36.28,81443.81,2.0,0.61584,0.00024,16.44222]
[1778052723874,36.28,81443.81,2.0,0.61584,0.00024,16.44222]
[1778052724061,36.28,81444.26,2.0,0.61595,0.00024,16.44088]
[1778052725203,36.28,81444.26,2.0,0.61595,0.00024,16.44088]
[1778052725324,36.28,81444.26,2.0,0.61595,0.00024,16.44088]
[1778052725475,36.28,81444.26,2.0,0.61595,0.00024,16.44088]
[1778052725500,36.28,81444.26,2.0,0.61595,0.00024,16.44088]
[1778052725544,36.28,81444.26,2.0,0.61595,0.00024,16.44088]
[1778052725570,36.28,81444.26,2.0,0.61595,0.00024,16.44088]
[1778052725595,36.28,81444.26,2.0,0.61595,0.00024,16.44088]
[1778052725689,36.28,81444.12,2.0,0.61592,0.00024,16.44125]
[1778052727081,36.28,81457.64,2.0,0.61923,0.00024,16.4014]
[1778052728086,36.28,81462.97,2.0,0.62053,0.00024,16.38538]
[1778052729094,36.28,81460.05,2.0,0.61982,0.00024,16.39417]
[1778052734130,36.27,81459.8,2.0,0.61976,0.00024,16.39482]
[1778052736144,36.27,81456.75,2.0,0.61902,0.00024,16.40391]
[1778052741179,36.27,81457.35,2.0,0.61918,0.00024,16.402]
[1778052744200,36.27,81459.9,2.0,0.61981,0.00024,16.39431]
[1778052747221,36.27,81462.6,2.0,0.62047,0.00024,16.38615]
[1778052747988,36.27,81462.6,2.0,0.62047,0.00024,16.38615]
[1778052748228,36.27,81465.07,2.0,0.62107,0.00024,16.37866]
[1778052752274,36.27,81463.39,2.0,0.6207,0.00024,16.37765]
[1778052752375,36.27,81462.43,2.0,0.62047,0.00024,16.38051]
[1778052758298,36.26,81463.81,2.0,0.62081,0.00024,16.37626]
[1778052763333,36.26,81464.35,2.0,0.62095,0.00024,16.37452]
[1778052765347,36.26,81460.75,2.0,0.62008,0.00024,16.38534]
[1778052766174,36.26,81460.75,2.0,0.62008,0.00024,16.38534]
[1778052766354,36.26,81461.32,2.0,0.62022,0.00024,16.38357]
[1778052770383,36.26,81458.58,2.0,0.61956,0.00024,16.39172]
[1778052772396,36.25,81462.04,2.0,0.62041,0.00024,16.38124]
[1778052777431,36.25,81458.83,2.0,0.61963,0.00024,16.3908]
[1778052779744,36.25,81458.3,2.0,0.6195,0.00024,16.39237]
[1778052780868,36.25,81455.98,2.0,0.61894,0.00024,16.39927]
[1778052781459,36.25,81456.21,2.0,0.619,0.00024,16.39856]
[1778052782774,36.25,81456.21,2.0,0.619,0.00024,16.39856]
[1778052783474,36.25,81454.84,2.0,0.61866,0.00024,16.40262]
[1778052783479,36.25,81454.84,2.0,0.61866,0.00024,16.40262]
[1778052783578,36.25,81456.91,2.0,0.61917,0.00024,16.39643]
[1778052788508,36.25,81454.37,2.0,0.61856,0.00024,16.40389]
[1778052788910,36.25,81454.37,2.0,0.61856,0.00024,16.40389]
[1778052789516,36.24,81451.29,2.0,0.61781,0.00024,16.41298]
[1778052794562,36.24,81448.91,2.0,0.61724,0.00024,16.41987]
[1778052796571,36.24,81445.46,2.0,0.61639,0.00024,16.42993]
[1778052801605,36.24,81443.26,2.0,0.61587,0.00024,16.43621]
[1778052803618,36.24,81440.23,2.0,0.61513,0.00025,16.44493]
[1778052806731,36.23,81438.0,2.0,0.61458,0.00025,16.45129]
[1778052806833,36.23,81437.5,2.0,0.61446,0.00025,16.45269]
[1778052807476,36.23,81437.5,2.0,0.61446,0.00025,16.45269]
[1778052807536,36.23,81437.5,2.0,0.61446,0.00025,16.45269]
[1778052807554,36.23,81437.5,2.0,0.61446,0.00025,16.45269]
[1778052807647,36.23,81437.5,2.0,0.61447,0.00025,16.45266]
[1778052808474,36.23,81437.5,2.0,0.61447,0.00025,16.45266]
[1778052808654,36.23,81437.23,2.0,0.6144,0.00025,16.4534]
[1778052809660,36.23,81434.48,2.0,0.61373,0.00025,16.46123]
[1778052810783,36.23,81434.48,2.0,0.61373,0.00025,16.46123]
[1778052810833,36.23,81434.48,2.0,0.61373,0.00025,16.46123]
[1778052811225,36.23,81433.37,2.0,0.61346,0.00025,16.46435]
[1778052811387,36.23,81433.37,2.0,0.61346,0.00025,16.46435]
[1778052811677,36.23,81433.83,2.0,0.61361,0.00025,16.45696]
[1778052812394,36.23,81433.83,2.0,0.61361,0.00025,16.45696]
[1778052812681,36.23,81430.75,2.0,0.61286,0.00025,16.46566]
[1778052813249,36.23,81430.75,2.0,0.61286,0.00025,16.46566]
[1778052813688,36.23,81430.31,2.0,0.61275,0.00025,16.46686]
[1778052814099,36.23,81430.31,2.0,0.61275,0.00025,16.46686]
[1778052814418,36.23,81430.31,2.0,0.61275,0.00025,16.46686]
[1778052814438,36.23,81430.31,2.0,0.61275,0.00025,16.46686]
[1778052814440,36.23,81430.31,2.0,0.61275,0.00025,16.46686]
[1778052814458,36.23,81430.31,2.0,0.61275,0.00025,16.46686]
[1778052814695,36.23,81429.97,2.0,0.61267,0.00025,16.4678]
[1778052815449,36.23,81429.97,2.0,0.61267,0.00025,16.4678]
[1778052815703,36.22,81428.19,2.0,0.61224,0.00025,16.47279]
[1778052817717,36.22,81423.39,2.0,0.61106,0.00025,16.48615]
[1778052822752,36.22,81422.12,2.0,0.61076,0.00025,16.4895]
[1778052827787,36.2,81423.43,2.0,0.61113,0.00025,16.48529]
[1778052832823,36.19,81424.45,2.0,0.6114,0.00025,16.48225]
[1778052837848,36.19,81423.47,2.0,0.61117,0.00025,16.48483]
[1778052839872,36.17,81420.62,2.0,0.61051,0.00025,16.49223]
[1778052841449,36.17,81420.62,2.0,0.61051,0.00025,16.49223]
[1778052841452,36.17,81420.62,2.0,0.61051,0.00025,16.49223]
[1778052841492,36.17,81422.07,2.0,0.61088,0.00025,16.4881]
[1778052843669,36.17,81430.37,2.0,0.61293,0.00025,16.4647]
[1778052847018,36.17,81432.85,2.0,0.61355,0.00025,16.45755]
[1778052847024,36.16,81433.3,2.0,0.61366,0.00025,16.45622]
[1778052849522,36.16,81433.3,2.0,0.61367,0.00025,16.45617]
[1778052849702,36.16,81433.3,2.0,0.61367,0.00025,16.45617]
[1778052849820,36.16,81433.3,2.0,0.61367,0.00025,16.45617]
[1778052849705,36.16,81433.68,2.0,0.61377,0.00025,16.45498]
[1778052849942,36.16,81433.68,2.0,0.61377,0.00025,16.45498]
[1778052851115,36.16,81433.68,2.0,0.61377,0.00025,16.45498]
[1778052851188,36.16,81436.62,2.0,0.6145,0.00025,16.4465]
[1778052856990,36.15,81435.68,2.0,0.61429,0.00025,16.44895]
[1778052862029,36.15,81435.85,2.0,0.61435,0.00025,16.44823]
[1778052865535,36.14,81435.15,2.0,0.61418,0.00025,16.45013]
[1778052865601,36.14,81435.4,2.0,0.61425,0.00025,16.44931]
[1778052867062,36.14,81429.82,2.0,0.61288,0.00025,16.46521]
[1778052868409,36.14,81429.82,2.0,0.61288,0.00025,16.46521]
[1778052868491,36.14,81429.82,2.0,0.61288,0.00025,16.46521]
[1778052868510,36.14,81428.79,2.0,0.61263,0.00025,16.46804]
[1778052873879,36.13,81429.51,2.0,0.61286,0.00025,16.45974]
[1778052879145,36.12,81428.94,2.0,0.61274,0.00025,16.46112]
[1778052884182,36.1,81426.39,2.0,0.61217,0.00025,16.46763]
[1778052886195,36.1,81423.76,2.0,0.61153,0.00025,16.47493]
[1778052891230,36.09,81421.08,2.0,0.61089,0.00025,16.48218]
[1778052894736,36.09,81417.74,2.0,0.61008,0.00025,16.49127]
[1778052896879,36.09,81417.08,2.0,0.60991,0.00025,16.4931]
[1778052896912,36.07,81409.27,2.0,0.60802,0.00025,16.51399]
[1778052899286,36.04,81404.78,2.0,0.60699,0.00025,16.52521]
[1778052904322,35.99,81404.05,2.0,0.60696,0.00025,16.52541]
[1778052909357,35.98,81402.03,2.0,0.60647,0.00025,16.53065]
[1778052910365,35.98,81406.09,2.0,0.60749,0.00025,16.51966]
[1778052912377,35.98,81410.04,2.0,0.60848,0.00025,16.50881]
[1778052917411,35.95,81410.62,2.0,0.6087,0.00025,16.50633]
[1778052922447,35.93,81410.62,2.0,0.60874,0.00025,16.50583]
[1778052927482,35.88,81410.51,2.0,0.60885,0.00025,16.50452]
[1778052931510,35.86,81407.71,2.0,0.60826,0.00025,16.50525]
[1778052936547,35.81,81404.74,2.0,0.60765,0.00025,16.51188]
[1778052941642,35.76,81403.26,2.0,0.6074,0.00025,16.51448]
[1778052947624,35.75,81401.01,2.0,0.60688,0.00025,16.5201]
[1778052952653,35.75,81400.66,2.0,0.6068,0.00025,16.52096]
[1778052952732,35.74,81397.6,2.0,0.60603,0.00025,16.5292]
[1778052957693,35.71,81393.2,2.0,0.60502,0.00025,16.53996]
[1778052963737,35.7,81393.37,2.0,0.6051,0.00025,16.53903]
[1778052965749,35.69,81390.53,2.0,0.60439,0.00025,16.54656]
[1778052970784,35.68,81390.63,2.0,0.60445,0.00025,16.54595]
[1778052974021,35.68,81390.83,2.0,0.60451,0.00025,16.54535]
[1778052974814,35.68,81391.31,2.0,0.60463,0.00025,16.54405]
[1778052976918,35.68,81390.82,2.0,0.60451,0.00025,16.54532]
[1778052976977,35.68,81393.35,2.0,0.60515,0.00025,16.53855]
[1778052982870,35.67,81393.67,2.0,0.60525,0.00025,16.53748]
[1778052987906,35.66,81395.35,2.0,0.60568,0.00025,16.53278]
[1778052991933,35.66,81400.55,2.0,0.60704,0.00025,16.51251]
[1778052997975,35.66,81398.3,2.0,0.60648,0.00025,16.5185]
[1778053003015,35.65,81398.16,2.0,0.60646,0.00025,16.51879]
[1778053004019,35.65,81394.34,2.0,0.6055,0.00025,16.52908]
[1778053009054,35.65,81394.33,2.0,0.6055,0.00025,16.52899]
[1778053014089,35.64,81394.65,2.0,0.60559,0.00025,16.52802]
[1778053019124,35.64,81394.9,2.0,0.60567,0.00025,16.52724]
[1778053024116,35.64,81393.58,2.0,0.60534,0.00025,16.53069]
[1778053024130,35.64,81393.58,2.0,0.60534,0.00025,16.53069]
[1778053024197,35.64,81392.17,2.0,0.60499,0.00025,16.53445]
[1778053028101,35.63,81390.7,2.0,0.60463,0.00025,16.53829]
[1778053028187,35.63,81390.43,2.0,0.60456,0.00025,16.53898]
[1778053033222,35.63,81388.21,2.0,0.60402,0.00025,16.54473]
[1778053038258,35.62,81385.43,2.0,0.60333,0.00025,16.55186]
[1778053046324,35.62,81385.41,2.0,0.60335,0.00025,16.55173]
[1778053049467,35.61,81377.66,2.0,0.60141,0.00025,16.57171]
[1778053053363,35.61,81374.08,2.0,0.60054,0.00025,16.57485]
[1778053056870,35.61,81373.63,2.0,0.60043,0.00025,16.57598]
[1778053056966,35.6,81372.66,2.0,0.60019,0.00025,16.57844]
[1778053062425,35.6,81373.57,2.0,0.60042,0.00025,16.57609]
[1778053067674,35.6,81372.65,2.0,0.60019,0.00025,16.57842]
[1778053068790,35.6,81376.18,2.0,0.60108,0.00025,16.56936]
[1778053072957,35.6,81379.58,2.0,0.60194,0.00025,16.56058]
[1778053078537,35.6,81382.22,2.0,0.60261,0.00025,16.55371]
[1778053083129,35.6,81377.79,2.0,0.60149,0.00025,16.56522]
[1778053088608,35.6,81376.46,2.0,0.60115,0.00025,16.56862]
[1778053094093,35.6,81378.25,2.0,0.60161,0.00025,16.56399]
[1778053103714,35.6,81376.5,2.0,0.60117,0.00025,16.5685]
[1778053108749,35.6,81374.49,2.0,0.60066,0.00025,16.57365]
[1778053113785,35.6,81374.06,2.0,0.60058,0.00025,16.56873]
[1778053117812,35.6,81378.22,2.0,0.60163,0.00025,16.55802]
[1778053122847,35.6,81381.93,2.0,0.60257,0.00025,16.54838]
[1778053126882,35.6,81390.5,2.0,0.60473,0.00025,16.52576]
[1778053127925,35.6,81393.65,2.0,0.60552,0.00025,16.51733]
[1778053128209,35.6,81393.65,2.0,0.60552,0.00025,16.51733]
[1778053128896,35.6,81393.65,2.0,0.60552,0.00025,16.51734]
[1778053132162,35.6,81398.01,2.0,0.60662,0.00025,16.5056]
[1778053134165,35.6,81398.01,2.0,0.60662,0.00025,16.50561]
[1778053134995,35.6,81400.06,2.0,0.60713,0.00025,16.50003]
[1778053135027,35.6,81401.28,2.0,0.60744,0.00025,16.4967]
[1778053137965,35.61,81403.5,2.0,0.60799,0.00025,16.49062]
[1778053137966,35.61,81402.79,2.0,0.60781,0.00025,16.49259]
[1778053142993,35.61,81404.74,2.0,0.6083,0.00025,16.48728]
[1778053145011,35.61,81401.95,2.0,0.60759,0.00025,16.49499]
[1778053148030,35.61,81394.54,2.0,0.60573,0.00025,16.51518]
[1778053150043,35.61,81398.05,2.0,0.60661,0.00025,16.50571]
[1778053152931,35.61,81397.34,2.0,0.60643,0.00025,16.50767]
[1778053153063,35.61,81397.61,2.0,0.60649,0.00025,16.50695]
[1778053158098,35.62,81398.24,2.0,0.60664,0.00025,16.50533]
[1778053163133,35.62,81399.02,2.0,0.60683,0.00025,16.50328]
[1778053169176,35.62,81400.59,2.0,0.60722,0.00025,16.4991]
[1778053174212,35.62,81401.4,2.0,0.60745,0.00025,16.49094]
[1778053177232,35.63,81404.24,2.0,0.60816,0.00025,16.48319]
[1778053180253,35.63,81407.43,2.0,0.60895,0.00025,16.47444]
[1778053184534,35.63,81405.79,2.0,0.60854,0.00025,16.47905]
[1778053184855,35.63,81405.63,2.0,0.60849,0.00025,16.47954]
[1778053185900,35.63,81409.79,2.0,0.60953,0.00025,16.46799]
[1778053187768,35.63,81409.79,2.0,0.60953,0.00025,16.46799]
[1778053187829,35.63,81410.99,2.0,0.60983,0.00025,16.46465]
[1778053193121,35.63,81411.76,2.0,0.61002,0.00025,16.46256]
[1778053198968,35.63,81409.33,2.0,0.60941,0.00025,16.46938]
[1778053207064,35.64,81406.87,2.0,0.60879,0.00025,16.47627]
[1778053209027,35.64,81401.39,2.0,0.60741,0.00025,16.49139]
[1778053211255,35.64,81397.97,2.0,0.60655,0.00025,16.50075]
[1778053213903,35.64,81398.13,2.0,0.60658,0.00025,16.50034]
[1778053214004,35.64,81397.2,2.0,0.60635,0.00025,16.50291]
[1778053215942,35.64,81397.37,2.0,0.60639,0.00025,16.50245]
[1778053216282,35.64,81393.21,2.0,0.60534,0.00025,16.51371]
[1778053221542,35.64,81394.79,2.0,0.60573,0.00025,16.50952]
[1778053227584,35.65,81395.82,2.0,0.60598,0.00025,16.50683]
[1778053232621,35.65,81395.94,2.0,0.60604,0.00025,16.50053]
[1778053237654,35.65,81394.96,2.0,0.60579,0.00025,16.50322]
[1778053241682,35.65,81397.79,2.0,0.6065,0.00025,16.4956]
[1778053246717,35.65,81398.63,2.0,0.60671,0.00025,16.49338]
[1778053249749,35.65,81401.32,2.0,0.60738,0.00025,16.48608]
[1778053254773,35.66,81401.47,2.0,0.60741,0.00025,16.48574]
[1778053259810,35.66,81400.08,2.0,0.60706,0.00025,16.48961]
[1778053263106,35.66,81397.02,2.0,0.60628,0.00025,16.49795]
[1778053268872,35.66,81395.87,2.0,0.60599,0.00025,16.50107]
[1778053273906,35.66,81395.87,2.0,0.60599,0.00025,16.50106]
[1778053278942,35.66,81396.95,2.0,0.60627,0.00025,16.49814]
[1778053283976,35.66,81397.27,2.0,0.60635,0.00025,16.49728]
[1778053289011,35.66,81401.55,2.0,0.60742,0.00025,16.48564]
[1778053294050,35.66,81401.6,2.0,0.60746,0.00025,16.4795]
[1778053299087,35.66,81400.57,2.0,0.6072,0.00025,16.48236]
[1778053304121,35.66,81400.18,2.0,0.6071,0.00025,16.48345]
[1778053309156,35.66,81399.5,2.0,0.60693,0.00025,16.48526]
[1778053314190,35.66,81399.49,2.0,0.60694,0.00025,16.48524]
[1778053319226,35.66,81400.18,2.0,0.60711,0.00025,16.48331]
[1778053324261,35.66,81399.5,2.0,0.60695,0.00025,16.48512]
[1778053329296,35.66,81400.08,2.0,0.60709,0.00025,16.4835]
[1778053334332,35.65,81400.01,2.0,0.60708,0.00025,16.48365]
[1778053342388,35.65,81399.82,2.0,0.60704,0.00025,16.4841]
[1778053347423,35.65,81399.53,2.0,0.60697,0.00025,16.48485]
[1778053353466,35.65,81399.3,2.0,0.60695,0.00025,16.47939]
[1778053360514,35.65,81399.62,2.0,0.60703,0.00025,16.47846]
[1778053365733,35.65,81399.22,2.0,0.60694,0.00025,16.47952]
[1778053366642,35.65,81399.9,2.0,0.60711,0.00025,16.47766]
[1778053367334,35.64,81398.35,2.0,0.60672,0.00025,16.48182]
[1778053368030,35.64,81388.78,2.0,0.60431,0.00025,16.50753]
[1778053368634,35.64,81388.78,2.0,0.60431,0.00025,16.50753]
[1778053369580,35.64,81388.78,2.0,0.60431,0.00025,16.50752]
[1778053372600,35.64,81383.2,2.0,0.60291,0.00025,16.52221]
[1778053377639,35.64,81380.65,2.0,0.60227,0.00025,16.52881]
[1778053380659,35.64,81377.78,2.0,0.60155,0.00025,16.5362]
[1778053385760,35.64,81376.74,2.0,0.60129,0.00025,16.53885]
[1778053387253,35.64,81371.42,2.0,0.59995,0.00025,16.55238]
[1778053389723,35.63,81368.28,2.0,0.59916,0.00025,16.56031]
[1778053392459,35.63,81368.88,2.0,0.59931,0.00025,16.55879]
[1778053392612,35.63,81368.75,2.0,0.59928,0.00025,16.5591]
[1778053392745,35.63,81368.13,2.0,0.59912,0.00025,16.56066]
[1778053393754,35.63,81362.2,2.0,0.59762,0.00025,16.57547]
[1778053395209,35.63,81362.2,2.0,0.59762,0.00025,16.57547]
[1778053395294,35.63,81357.85,2.0,0.59652,0.00025,16.58616]
[1778053396455,35.63,81360.72,2.0,0.59725,0.00025,16.57907]
[1778053398420,35.63,81364.31,2.0,0.59817,0.00025,16.5701]
[1778053403458,35.63,81365.71,2.0,0.59853,0.00025,16.56655]
[1778053408857,35.62,81365.59,2.0,0.59851,0.00025,16.56672]
[1778053413891,35.62,81361.74,2.0,0.59757,0.00025,16.57023]
[1778053417354,35.62,81361.31,2.0,0.59746,0.00025,16.57128]
[1778053417456,35.62,81361.06,2.0,0.5974,0.00025,16.57185]
[1778053420941,35.61,81357.91,2.0,0.59661,0.00025,16.57957]
[1778053425976,35.61,81358.35,2.0,0.59673,0.00025,16.57841]
[1778053431012,35.61,81357.28,2.0,0.59646,0.00025,16.58096]
[1778053436048,35.61,81354.28,2.0,0.59571,0.00025,16.58821]
[1778053441082,35.6,81351.38,2.0,0.59498,0.00025,16.59514]
[1778053446117,35.6,81350.28,2.0,0.59471,0.00025,16.59772]
[1778053451155,35.6,81352.6,2.0,0.59531,0.00025,16.59204]
[1778053457194,35.59,81351.87,2.0,0.59513,0.00025,16.59372]
[1778053462229,35.59,81353.92,2.0,0.59566,0.00025,16.58866]
[1778053465974,35.59,81356.23,2.0,0.59625,0.00025,16.58297]
[1778053466257,35.59,81357.82,2.0,0.59666,0.00025,16.57905]
[1778053468538,35.58,81365.68,2.0,0.59866,0.00025,16.55949]
[1778053475321,35.58,81367.44,2.0,0.59914,0.00025,16.54899]
[1778053477335,35.58,81358.75,2.0,0.59693,0.00025,16.57067]
[1778053479349,35.58,81357.07,2.0,0.59651,0.00025,16.57477]
[1778053484383,35.58,81359.28,2.0,0.59708,0.00025,16.56924]
[1778053494452,35.57,81361.89,2.0,0.59776,0.00025,16.56261]
[1778053495461,35.57,81365.1,2.0,0.59857,0.00025,16.55457]
[1778053500495,35.57,81364.9,2.0,0.59853,0.00025,16.555]
[1778053502510,35.57,81370.18,2.0,0.59987,0.00025,16.54163]
[1778053506537,35.57,81376.51,2.0,0.60148,0.00025,16.52536]
[1778053507455,35.57,81376.51,2.0,0.60148,0.00025,16.52536]
[1778053507557,35.57,81383.62,2.0,0.60328,0.00025,16.5068]
[1778053512579,35.57,81380.45,2.0,0.60247,0.00025,16.51516]
[1778053515600,35.57,81374.42,2.0,0.60094,0.00025,16.5308]
[1778053520635,35.57,81375.35,2.0,0.60118,0.00025,16.52837]
[1778053524663,35.57,81382.01,2.0,0.60287,0.00025,16.511]
[1778053529698,35.57,81385.28,2.0,0.6037,0.00025,16.50239]
[1778053531712,35.57,81381.04,2.0,0.60266,0.00025,16.50752]
[1778053533527,35.57,81372.02,2.0,0.60037,0.00025,16.53086]
[1778053536071,35.57,81372.09,2.0,0.60039,0.00025,16.53066]
[1778053536556,35.56,81370.46,2.0,0.59998,0.00025,16.5348]
[1778053537512,35.56,81367.2,2.0,0.59916,0.00025,16.54305]
[1778053539609,35.56,81364.18,2.0,0.59839,0.00025,16.55061]
[1778053539796,35.56,81364.18,2.0,0.59839,0.00025,16.55061]
[1778053540604,35.56,81364.18,2.0,0.59839,0.00025,16.55059]
[1778053545604,35.56,81361.62,2.0,0.59775,0.00025,16.55688]
[1778053550620,35.55,81360.92,2.0,0.59759,0.00025,16.55848]
[1778053555647,35.55,81359.49,2.0,0.59724,0.00025,16.56189]
[1778053560674,35.54,81357.6,2.0,0.59677,0.00025,16.56639]
[1778053561968,35.54,81365.54,2.0,0.5988,0.00025,16.54657]
[1778053563940,35.54,81367.4,2.0,0.59927,0.00025,16.54182]
[1778053567965,35.53,81364.45,2.0,0.59854,0.00025,16.54913]
[1778053571004,35.53,81365.0,2.0,0.59868,0.00025,16.54768]
[1778053571460,35.53,81368.61,2.0,0.5996,0.00025,16.53851]
[1778053572187,35.53,81381.35,2.0,0.60284,0.00025,16.50558]
[1778053573293,35.53,81383.57,2.0,0.6034,0.00025,16.49974]
[1778053575203,35.53,81383.21,2.0,0.60331,0.00025,16.5007]
[1778053575284,35.53,81383.53,2.0,0.60339,0.00025,16.49986]
[1778053579085,35.53,81384.28,2.0,0.60358,0.00025,16.4979]
[1778053579180,35.53,81385.96,2.0,0.604,0.00025,16.49347]
[1778053581062,35.53,81389.4,2.0,0.60487,0.00025,16.4843]
[1778053582094,35.53,81389.4,2.0,0.60487,0.00025,16.4843]
[1778053582413,35.53,81390.97,2.0,0.60527,0.00025,16.48012]
[1778053586250,35.53,81391.29,2.0,0.60534,0.00025,16.4793]
[1778053586291,35.53,81391.29,2.0,0.60534,0.00025,16.4793]
[1778053586369,35.53,81400.68,2.0,0.60771,0.00025,16.45377]
[1778053588113,35.54,81404.78,2.0,0.60875,0.00025,16.44245]
[1778053590887,35.54,81402.69,2.0,0.60821,0.00025,16.44831]
[1778053591135,35.54,81401.73,2.0,0.608,0.00025,16.44494]
[1778053596635,35.54,81401.47,2.0,0.60792,0.00025,16.44581]
[1778053597521,35.55,81389.59,2.0,0.60491,0.00025,16.47822]
[1778053598643,35.55,81389.59,2.0,0.60491,0.00025,16.47822]
[1778053598526,35.55,81382.69,2.0,0.60316,0.00025,16.49659]
[1778053599193,35.55,81383.2,2.0,0.60329,0.00025,16.49524]
[1778053600653,35.55,81378.89,2.0,0.6022,0.00025,16.50652]
[1778053603956,35.55,81378.88,2.0,0.6022,0.00025,16.50653]
[1778053604231,35.54,81377.28,2.0,0.60179,0.00025,16.51067]
[1778053605234,35.54,81373.29,2.0,0.60078,0.00025,16.52098]
[1778053609265,35.54,81377.32,2.0,0.60181,0.00025,16.51052]
[1778053614298,35.54,81380.21,2.0,0.60254,0.00025,16.50298]
[1778053616311,35.54,81383.65,2.0,0.60341,0.00025,16.49394]
[1778053620120,35.54,81385.32,2.0,0.60384,0.00025,16.48954]
[1778053620340,35.54,81384.76,2.0,0.60369,0.00025,16.49103]
[1778053622353,35.55,81390.01,2.0,0.60502,0.00025,16.47707]
[1778053626381,35.55,81394.7,2.0,0.6062,0.00025,16.46453]
[1778053631419,35.55,81394.73,2.0,0.60619,0.00025,16.46461]
[1778053634438,35.55,81391.34,2.0,0.60533,0.00025,16.47379]
[1778053639474,35.55,81391.38,2.0,0.60534,0.00025,16.47366]
[1778053644889,35.55,81390.62,2.0,0.60515,0.00025,16.47573]
[1778053646524,35.56,81386.55,2.0,0.60412,0.00025,16.48662]
[1778053647971,35.56,81384.22,2.0,0.60353,0.00025,16.4928]
[1778053648536,35.56,81384.99,2.0,0.60372,0.00025,16.49075]
[1778053649545,35.56,81381.92,2.0,0.60294,0.00025,16.49885]
[1778053654580,35.55,81379.14,2.0,0.60228,0.00025,16.50005]
[1778053659614,35.55,81376.16,2.0,0.60152,0.00025,16.50775]
[1778053664650,35.55,81374.48,2.0,0.6011,0.00025,16.51204]
[1778053666921,35.55,81375.18,2.0,0.60128,0.00025,16.51021]
[1778053667672,35.55,81374.81,2.0,0.60119,0.00025,16.51115]
[1778053668765,35.55,81371.87,2.0,0.60044,0.00025,16.5187]
[1778053672706,35.55,81368.68,2.0,0.59964,0.00025,16.52678]
[1778053677779,35.54,81368.43,2.0,0.59958,0.00025,16.52736]
[1778053682777,35.54,81365.6,2.0,0.59887,0.00025,16.53441]
[1778053686805,35.54,81368.92,2.0,0.59972,0.00025,16.52596]
[1778053689825,35.54,81371.7,2.0,0.60043,0.00025,16.51884]
[1778053693610,35.54,81375.74,2.0,0.60146,0.00025,16.5084]
[1778053694860,35.54,81378.63,2.0,0.60219,0.00025,16.50089]
[1778053699895,35.54,81378.88,2.0,0.60225,0.00025,16.50022]
[1778053704929,35.54,81380.73,2.0,0.60273,0.00025,16.49537]
[1778053709964,35.54,81377.77,2.0,0.60198,0.00025,16.50309]
[1778053715529,35.53,81377.57,2.0,0.60196,0.00025,16.49754]
[1778053720584,35.53,81378.95,2.0,0.60231,0.00025,16.4939]
[1778053726081,35.53,81379.71,2.0,0.60251,0.00025,16.49184]
[1778053731116,35.53,81379.33,2.0,0.60242,0.00025,16.49278]
[1778053736683,35.53,81381.12,2.0,0.60288,0.00025,16.48804]
[1778053736815,35.53,81381.12,2.0,0.60288,0.00025,16.48804]
[1778053737280,35.53,81376.05,2.0,0.6016,0.00025,16.50125]
[1778053738827,35.53,81376.05,2.0,0.6016,0.00025,16.50125]
[1778053738812,35.52,81366.72,2.0,0.59923,0.00025,16.52513]
[1778053739172,35.52,81366.72,2.0,0.59923,0.00025,16.52513]
[1778053739847,35.52,81365.51,2.0,0.59892,0.00025,16.52816]
[1778053744864,35.52,81363.25,2.0,0.59836,0.00025,16.53374]
[1778053749885,35.51,81361.4,2.0,0.5979,0.00025,16.53822]
[1778053751908,35.51,81358.15,2.0,0.59708,0.00025,16.54622]
[1778053756908,35.5,81355.16,2.0,0.59633,0.00026,16.55345]
[1778053759692,35.5,81354.58,2.0,0.59619,0.00026,16.55481]
[1778053759841,35.5,81354.21,2.0,0.59609,0.00026,16.55569]
[1778053764860,35.5,81353.17,2.0,0.59584,0.00026,16.55812]
[1778053769870,35.49,81351.84,2.0,0.59551,0.00026,16.56122]
[1778053774871,35.49,81350.73,2.0,0.59527,0.00026,16.55776]
[1778053779890,35.48,81349.04,2.0,0.59486,0.00026,16.56172]
[1778053784896,35.47,81348.51,2.0,0.59473,0.00026,16.56287]
[1778053789918,35.47,81347.97,2.0,0.59461,0.00026,16.56403]
[1778053793231,35.46,81347.8,2.0,0.59458,0.00026,16.56433]
[1778053793877,35.46,81355.09,2.0,0.59644,0.00026,16.54654]
[1778053794653,35.46,81355.09,2.0,0.59644,0.00026,16.54654]
[1778053794667,35.46,81355.09,2.0,0.59644,0.00026,16.54654]
[1778053794827,35.46,81355.09,2.0,0.59644,0.00026,16.54654]
[1778053794886,35.46,81361.93,2.0,0.59819,0.00026,16.52951]
[1778053795634,35.46,81361.93,2.0,0.59819,0.00026,16.52951]
[1778053795875,35.46,81376.56,2.0,0.60192,0.00025,16.49205]
[1778053796473,35.46,81376.56,2.0,0.60192,0.00025,16.49205]
[1778053796585,35.46,81376.56,2.0,0.60192,0.00025,16.49205]
[1778053796679,35.46,81382.55,2.0,0.60345,0.00025,16.47628]
[1778053797617,35.46,81382.55,2.0,0.60345,0.00025,16.47628]
[1778053798574,35.46,81382.55,2.0,0.60345,0.00025,16.47628]
[1778053798671,35.46,81382.57,2.0,0.60345,0.00025,16.47623]
[1778053800634,35.46,81379.13,2.0,0.60258,0.00025,16.48531]
[1778053802568,35.46,81379.06,2.0,0.60256,0.00025,16.4855]
[1778053802648,35.46,81372.41,2.0,0.60087,0.00025,16.50281]
[1778053805669,35.46,81370.15,2.0,0.60029,0.00025,16.50859]
[1778053810707,35.46,81367.94,2.0,0.59974,0.00025,16.51419]
[1778053815743,35.46,81373.58,2.0,0.60118,0.00025,16.49963]
[1778053820777,35.45,81375.77,2.0,0.60174,0.00025,16.4939]
[1778053822956,35.45,81375.21,2.0,0.6016,0.00025,16.49534]
[1778053823921,35.45,81370.75,2.0,0.60047,0.00025,16.50685]
[1778053826819,35.45,81365.39,2.0,0.5991,0.00026,16.52049]
[1778053827781,35.45,81365.39,2.0,0.5991,0.00026,16.52049]
[1778053827883,35.45,81361.79,2.0,0.59818,0.00026,16.52956]
[1778053831854,35.45,81358.28,2.0,0.59732,0.00026,16.53224]
[1778053832430,35.45,81358.28,2.0,0.59732,0.00026,16.53224]
[1778053834875,35.45,81355.19,2.0,0.59654,0.00026,16.53984]
[1778053835942,35.45,81351.0,2.0,0.59547,0.00026,16.55009]
[1778053840945,35.44,81350.03,2.0,0.59523,0.00026,16.55236]
[1778053841537,35.44,81349.89,2.0,0.5952,0.00026,16.55268]
[1778053841925,35.44,81349.56,2.0,0.59512,0.00026,16.55345]
[1778053843324,35.44,81347.8,2.0,0.59467,0.00026,16.55769]
[1778053843428,35.44,81347.8,2.0,0.59467,0.00026,16.55769]
[1778053843558,35.44,81347.8,2.0,0.59467,0.00026,16.55769]
[1778053843642,35.44,81347.8,2.0,0.59467,0.00026,16.55769]
[1778053843824,35.44,81347.8,2.0,0.59467,0.00026,16.55769]
[1778053843946,35.44,81339.66,2.0,0.59258,0.00026,16.57712]
[1778053844954,35.44,81326.11,2.0,0.58911,0.00026,16.60845]
[1778053845857,35.44,81326.11,2.0,0.58911,0.00026,16.60845]
[1778053845961,35.43,81326.79,2.0,0.58929,0.00026,16.60686]
[1778053851000,35.42,81329.58,2.0,0.59003,0.00026,16.60026]
[1778053856898,35.42,81328.41,2.0,0.58975,0.00026,16.60274]
[1778053862072,35.4,81331.97,2.0,0.5907,0.00026,16.59421]
[1778053864802,35.39,81334.96,2.0,0.59148,0.00026,16.58711]
[1778053871247,35.39,81336.73,2.0,0.59196,0.00026,16.58278]
[1778053874874,35.37,81347.47,2.0,0.59474,0.00026,16.55687]
[1778053876085,35.37,81347.47,2.0,0.59474,0.00026,16.55687]
[1778053876929,35.37,81348.81,2.0,0.59509,0.00026,16.55354]
[1778053881947,35.37,81349.97,2.0,0.5954,0.00026,16.55058]
[1778053886978,35.36,81348.63,2.0,0.59507,0.00026,16.55368]
[1778053891588,35.35,81348.56,2.0,0.5951,0.00026,16.54766]
[1778053891766,35.35,81348.57,2.0,0.59511,0.00026,16.5476]
[1778053892570,35.35,81348.57,2.0,0.59511,0.00026,16.5476]
[1778053892600,35.35,81352.84,2.0,0.59621,0.00026,16.53711]
[1778053895676,35.35,81356.18,2.0,0.59707,0.00026,16.52876]
[1778053899334,35.34,81359.37,2.0,0.5979,0.00026,16.52071]
[1778053904368,35.34,81362.15,2.0,0.59862,0.00026,16.51358]
[1778053909404,35.33,81364.81,2.0,0.59931,0.00026,16.5067]
[1778053914439,35.33,81366.42,2.0,0.59974,0.00026,16.50247]
[1778053917462,35.33,81363.4,2.0,0.59897,0.00026,16.5101]
[1778053922495,35.32,81362.03,2.0,0.59863,0.00026,16.51346]
[1778053929548,35.32,81359.27,2.0,0.59794,0.00026,16.52025]
[1778053934584,35.31,81356.22,2.0,0.59717,0.00026,16.52778]
[1778053937606,35.31,81352.34,2.0,0.59617,0.00026,16.53735]
[1778053939040,35.31,81347.13,2.0,0.59484,0.00026,16.55006]
[1778053944649,35.3,81346.74,2.0,0.59476,0.00026,16.55083]
[1778053949685,35.3,81347.01,2.0,0.59484,0.00026,16.55002]
[1778053952012,35.3,81347.01,2.0,0.59484,0.00026,16.55002]
[1778053952085,35.29,81347.48,2.0,0.595,0.00026,16.54279]
[1778053952808,35.29,81337.12,2.0,0.59233,0.00026,16.56764]
[1778053954116,35.29,81337.12,2.0,0.59233,0.00026,16.56764]
[1778053954119,35.29,81334.28,2.0,0.5916,0.00026,16.5743]
[1778053954436,35.29,81334.28,2.0,0.5916,0.00026,16.5743]
[1778053955052,35.29,81329.23,2.0,0.59031,0.00026,16.58602]
[1778053956737,35.28,81326.22,2.0,0.58954,0.00026,16.59285]
[1778053961773,35.27,81327.48,2.0,0.58989,0.00026,16.5897]
[1778053966807,35.26,81329.91,2.0,0.59054,0.00026,16.58385]
[1778053971842,35.25,81329.84,2.0,0.59055,0.00026,16.58378]
[1778053976641,35.24,81329.98,2.0,0.5906,0.00026,16.58327]
[1778053977034,35.24,81330.14,2.0,0.59065,0.00026,16.58285]
[1778053980106,35.24,81326.59,2.0,0.58975,0.00026,16.59091]
[1778053982112,35.23,81322.24,2.0,0.58863,0.00026,16.60075]
[1778053982632,35.23,81322.24,2.0,0.58863,0.00026,16.60075]
[1778053982674,35.23,81322.24,2.0,0.58863,0.00026,16.60075]
[1778053982920,35.23,81322.24,2.0,0.58864,0.00026,16.6007]
[1778053984933,35.22,81320.53,2.0,0.58821,0.00026,16.60446]
[1778053985940,35.22,81324.14,2.0,0.58915,0.00026,16.5962]
[1778053988021,35.22,81330.14,2.0,0.59071,0.00026,16.58226]
[1778053989970,35.21,81326.63,2.0,0.58981,0.00026,16.59028]
[1778053995003,35.2,81325.81,2.0,0.58963,0.00026,16.59191]
[1778054000039,35.19,81324.19,2.0,0.58923,0.00026,16.5954]
[1778054006081,35.17,81326.58,2.0,0.58989,0.00026,16.5895]
[1778054011118,35.16,81326.53,2.0,0.58994,0.00026,16.58332]
[1778054012258,35.16,81325.3,2.0,0.58962,0.00026,16.5861]
[1778054013134,35.15,81320.56,2.0,0.5884,0.00026,16.59688]
[1778054018151,35.14,81322.78,2.0,0.589,0.00026,16.59157]
[1778054023178,35.13,81324.24,2.0,0.58942,0.00026,16.58791]
[1778054026119,35.12,81328.07,2.0,0.59044,0.00026,16.57879]
[1778054027072,35.11,81338.5,2.0,0.59315,0.00026,16.55408]
[1778054028119,35.11,81343.23,2.0,0.59438,0.00026,16.54259]
[1778054033142,35.1,81342.94,2.0,0.59432,0.00026,16.54311]
[1778054036109,35.1,81338.79,2.0,0.59325,0.00026,16.55309]
[1778054041127,35.1,81336.65,2.0,0.5927,0.00026,16.55815]
[1778054041168,35.1,81333.48,2.0,0.59188,0.00026,16.56567]
[1778054044160,35.09,81329.0,2.0,0.59072,0.00026,16.57615]
[1778054049177,35.09,81328.11,2.0,0.5905,0.00026,16.57814]
[1778054054181,35.09,81328.01,2.0,0.59049,0.00026,16.57827]
[1778054059191,35.08,81326.09,2.0,0.59,0.00026,16.58263]
[1778054064209,35.08,81325.18,2.0,0.58977,0.00026,16.58463]
[1778054069212,35.07,81323.72,2.0,0.58941,0.00026,16.5879]
[1778054074235,35.07,81324.71,2.0,0.5897,0.00026,16.57947]
[1778054079246,35.06,81326.58,2.0,0.59021,0.00026,16.57493]
[1778054084268,35.05,81327.87,2.0,0.59056,0.00026,16.57177]
[1778054089281,35.05,81327.03,2.0,0.59035,0.00026,16.57364]
[1778054094283,35.04,81326.78,2.0,0.5903,0.00026,16.57409]
[1778054099291,35.03,81327.97,2.0,0.59063,0.00026,16.57115]
[1778054104303,35.03,81327.8,2.0,0.5906,0.00026,16.57139]
[1778054109317,35.02,81329.19,2.0,0.59098,0.00026,16.56797]
[1778054114323,35.01,81329.42,2.0,0.59106,0.00026,16.56727]
[1778054119349,35.01,81329.57,2.0,0.59111,0.00026,16.56675]
[1778054124356,35.0,81328.78,2.0,0.59092,0.00026,16.56845]
[1778054125361,35.0,81328.28,2.0,0.59079,0.00026,16.56959]
[1778054125403,35.0,81328.28,2.0,0.59079,0.00026,16.56959]
[1778054126954,34.99,81328.25,2.0,0.59079,0.00026,16.5696]
[1778054129174,34.99,81328.16,2.0,0.59077,0.00026,16.56981]
[1778054129232,34.99,81323.93,2.0,0.58967,0.00026,16.5796]
[1778054130982,34.99,81320.1,2.0,0.58868,0.00026,16.58836]
[1778054135010,34.98,81317.58,2.0,0.58806,0.00026,16.588]
[1778054141052,34.98,81317.71,2.0,0.58811,0.00026,16.58761]
[1778054146088,34.98,81318.19,2.0,0.58824,0.00026,16.58646]
[1778054152130,34.98,81318.46,2.0,0.58831,0.00026,16.58579]
[1778054154143,34.97,81321.32,2.0,0.58906,0.00026,16.57922]
[1778054159178,34.97,81322.61,2.0,0.58941,0.00026,16.57613]
[1778054164213,34.97,81323.38,2.0,0.58962,0.00026,16.57428]
[1778054169249,34.96,81322.81,2.0,0.58948,0.00026,16.57554]
[1778054173287,34.96,81311.06,2.0,0.58641,0.00026,16.60216]
[1778054174310,34.96,81311.06,2.0,0.58641,0.00026,16.60216]
[1778054175308,34.96,81308.17,2.0,0.58566,0.00026,16.60854]
[1778054180327,34.95,81307.09,2.0,0.58539,0.00026,16.61079]
[1778054181129,34.95,81306.96,2.0,0.58536,0.00026,16.61104]
[1778054181135,34.95,81306.96,2.0,0.58536,0.00026,16.61104]
[1778054181169,34.95,81306.96,2.0,0.58536,0.00026,16.61104]
[1778054181332,34.95,81306.48,2.0,0.58524,0.00026,16.61205]
[1778054183138,34.95,81306.43,2.0,0.58523,0.00026,16.61212]
[1778054183346,34.94,81306.43,2.0,0.58524,0.00026,16.61208]
[1778054186955,34.94,81306.49,2.0,0.58526,0.00026,16.61188]
[1778054187288,34.94,81305.4,2.0,0.58498,0.00026,16.61421]
[1778054190953,34.93,81303.86,2.0,0.58459,0.00026,16.61749]
[1778054191284,34.93,81303.54,2.0,0.58453,0.00026,16.61216]
[1778054194256,34.93,81308.63,2.0,0.58588,0.00026,16.60091]
[1778054199261,34.93,81310.78,2.0,0.58644,0.00026,16.59607]
[1778054204261,34.92,81311.4,2.0,0.58662,0.00026,16.5946]
[1778054209284,34.91,81311.22,2.0,0.58659,0.00026,16.59485]
[1778054213355,34.91,81306.83,2.0,0.58546,0.00026,16.60442]
[1778054215371,34.9,81303.09,2.0,0.58448,0.00026,16.61256]
[1778054220217,34.89,81298.75,2.0,0.58336,0.00026,16.62178]
[1778054226278,34.88,81298.25,2.0,0.58325,0.00026,16.62268]
[1778054230380,34.87,81302.01,2.0,0.58427,0.00026,16.61428]
[1778054230679,34.87,81302.01,2.0,0.58427,0.00026,16.61428]
[1778054230712,34.87,81302.01,2.0,0.58427,0.00026,16.61428]
[1778054230727,34.87,81302.01,2.0,0.58427,0.00026,16.61428]
[1778054230745,34.87,81302.01,2.0,0.58427,0.00026,16.61428]
[1778054231373,34.87,81304.43,2.0,0.58491,0.00026,16.60896]
[1778054233962,34.86,81310.93,2.0,0.58662,0.00026,16.59444]
[1778054235634,34.86,81310.93,2.0,0.58662,0.00026,16.59444]
[1778054236410,34.86,81311.78,2.0,0.58685,0.00026,16.59247]
[1778054241315,34.85,81308.67,2.0,0.58605,0.00026,16.59928]
[1778054246321,34.85,81307.79,2.0,0.58583,0.00026,16.60113]
[1778054246324,34.85,81307.79,2.0,0.58583,0.00026,16.60113]
[1778054246414,34.85,81307.79,2.0,0.58583,0.00026,16.60113]
[1778054246373,34.85,81305.41,2.0,0.58521,0.00026,16.60636]
[1778054249069,34.84,81309.14,2.0,0.5862,0.00026,16.59801]
[1778054250502,34.84,81309.14,2.0,0.5862,0.00026,16.59801]
[1778054250818,34.84,81314.83,2.0,0.5877,0.00026,16.58516]
[1778054253490,34.84,81313.53,2.0,0.58739,0.00026,16.58204]
[1778054253839,34.84,81312.1,2.0,0.58702,0.00026,16.58525]
[1778054258873,34.83,81310.45,2.0,0.58659,0.00026,16.58886]
[1778054262905,34.83,81313.33,2.0,0.58736,0.00026,16.58223]
[1778054266929,34.82,81317.01,2.0,0.58834,0.00026,16.57374]
[1778054272972,34.81,81315.62,2.0,0.58799,0.00026,16.57676]
[1778054278007,34.81,81313.9,2.0,0.58755,0.00026,16.58056]
[1778054284048,34.8,81312.32,2.0,0.58715,0.00026,16.58404]
[1778054285425,34.8,81312.32,2.0,0.58715,0.00026,16.58404]
[1778054286062,34.8,81312.53,2.0,0.58721,0.00026,16.58352]
[1778054287106,34.8,81322.33,2.0,0.58979,0.00026,16.56098]
[1778054287508,34.8,81322.33,2.0,0.58979,0.00026,16.56098]
[1778054288078,34.8,81322.33,2.0,0.58979,0.00026,16.56096]
[1778054293113,34.8,81322.64,2.0,0.58988,0.00026,16.56017]
[1778054298147,34.8,81325.01,2.0,0.5905,0.00026,16.5546]
[1778054303182,34.8,81322.23,2.0,0.58977,0.00026,16.56113]
[1778054303520,34.8,81322.23,2.0,0.58977,0.00026,16.56113]
[1778054304189,34.8,81322.27,2.0,0.58978,0.00026,16.56104]
[1778054304520,34.8,81322.27,2.0,0.58978,0.00026,16.56104]
[1778054305199,34.8,81323.43,2.0,0.59009,0.00026,16.5583]
[1778054310327,34.79,81323.71,2.0,0.59017,0.00026,16.55755]
[1778054310334,34.79,81323.46,2.0,0.59011,0.00026,16.55811]
[1778054313286,34.79,81317.69,2.0,0.58863,0.00026,16.56542]
[1778054314294,34.79,81313.83,2.0,0.58762,0.00026,16.57422]
[1778054317900,34.78,81317.76,2.0,0.58866,0.00026,16.56513]
[1778054323357,34.77,81317.82,2.0,0.58869,0.00026,16.56482]
[1778054328392,34.77,81318.59,2.0,0.58891,0.00026,16.56289]
[1778054333428,34.77,81319.36,2.0,0.58911,0.00026,16.56117]
[1778054338463,34.77,81320.69,2.0,0.58945,0.00026,16.5581]
[1778054343498,34.77,81321.66,2.0,0.58972,0.00026,16.55574]
[1778054343867,34.77,81321.66,2.0,0.58972,0.00026,16.55574]
[1778054344035,34.77,81321.66,2.0,0.58972,0.00026,16.55574]
[1778054344043,34.77,81321.66,2.0,0.58972,0.00026,16.55574]
[1778054344248,34.77,81321.66,2.0,0.58972,0.00026,16.55574]
[1778054344505,34.76,81322.3,2.0,0.58989,0.00026,16.55423]
[1778054349539,34.76,81320.65,2.0,0.58947,0.00026,16.55798]
[1778054352184,34.76,81319.93,2.0,0.58928,0.00026,16.55963]
[1778054352233,34.76,81319.93,2.0,0.58928,0.00026,16.55963]
[1778054352285,34.76,81319.16,2.0,0.58908,0.00026,16.56138]
[1778054353567,34.76,81314.85,2.0,0.58795,0.00026,16.57129]
[1778054354958,34.76,81307.81,2.0,0.5861,0.00026,16.58719]
[1778054362291,34.75,81304.9,2.0,0.58534,0.00026,16.59356]
[1778054368672,34.75,81302.55,2.0,0.58473,0.00026,16.59866]
[1778054372801,34.74,81302.0,2.0,0.58462,0.00026,16.5938]
[1778054373315,34.74,81302.0,2.0,0.58462,0.00026,16.5938]
[1778054373485,34.74,81302.0,2.0,0.58462,0.00026,16.5938]
[1778054373503,34.74,81302.0,2.0,0.58462,0.00026,16.5938]
[1778054373400,34.74,81304.89,2.0,0.58538,0.00026,16.5874]
[1778054373710,34.74,81304.89,2.0,0.58538,0.00026,16.5874]
[1778054378745,34.74,81307.22,2.0,0.58601,0.00026,16.58209]
[1778054380535,34.74,81307.22,2.0,0.58601,0.00026,16.58209]
[1778054380759,34.73,81307.55,2.0,0.5861,0.00026,16.58131]
[1778054384019,34.73,81307.7,2.0,0.58615,0.00026,16.58092]
[1778054384120,34.73,81308.39,2.0,0.58634,0.00026,16.57933]
[1778054389823,34.72,81308.27,2.0,0.58632,0.00026,16.57948]
[1778054393626,34.72,81313.38,2.0,0.58767,0.00026,16.56785]
[1778054393853,34.72,81326.21,2.0,0.59105,0.00026,16.53797]
[1778054394861,34.72,81328.87,2.0,0.59175,0.00026,16.53163]
[1778054395662,34.72,81328.87,2.0,0.59175,0.00026,16.53163]
[1778054399016,34.72,81329.51,2.0,0.59192,0.00026,16.53011]
[1778054400544,34.72,81326.59,2.0,0.59115,0.00026,16.5371]
[1778054402445,34.72,81356.53,2.0,0.599,0.00026,16.46277]
[1778054400112,34.72,81356.53,2.0,0.599,0.00026,16.46277]
[1778054411898,34.72,81356.53,2.0,0.599,0.00026,16.46277]
[1778054412990,34.72,81320.88,2.0,0.58965,0.00026,16.55056]
[1778054415018,34.72,81330.14,2.0,0.59208,0.00026,16.52863]
[1778054420048,34.72,81332.28,2.0,0.59264,0.00026,16.52347]
[1778054426092,34.72,81325.68,2.0,0.59091,0.00026,16.53927]
[1778054431131,34.72,81318.61,2.0,0.58908,0.00026,16.54982]
[1778054435168,34.72,81310.46,2.0,0.58693,0.00026,16.56848]
[1778054441213,34.72,81315.53,2.0,0.58826,0.00026,16.55693]
[1778054446250,34.72,81315.31,2.0,0.58821,0.00026,16.55743]
[1778054448952,34.72,81314.65,2.0,0.58803,0.00026,16.55894]
[1778054449057,34.72,81314.65,2.0,0.58803,0.00026,16.55894]
[1778054449271,34.72,81314.52,2.0,0.588,0.00026,16.55924]
[1778054454310,34.72,81316.91,2.0,0.58863,0.00026,16.55375]
[1778054459341,34.73,81317.36,2.0,0.58874,0.00026,16.55281]
[1778054462171,34.73,81317.33,2.0,0.58872,0.00026,16.55291]
[1778054462186,34.73,81317.33,2.0,0.58872,0.00026,16.55291]
[1778054462360,34.73,81317.33,2.0,0.58872,0.00026,16.55291]
[1778054462399,34.73,81308.13,2.0,0.5863,0.00026,16.57386]
[1778054462758,34.73,81308.13,2.0,0.5863,0.00026,16.57386]
[1778054463371,34.73,81308.13,2.0,0.5863,0.00026,16.57387]
[1778054464376,34.73,81301.36,2.0,0.58451,0.00026,16.58889]
[1778054469412,34.73,81300.94,2.0,0.5844,0.00026,16.58981]
[1778054472434,34.73,81297.42,2.0,0.58347,0.00026,16.59747]
[1778054474380,34.73,81298.6,2.0,0.58378,0.00026,16.59491]
[1778054474576,34.73,81298.6,2.0,0.58378,0.00026,16.59491]
[1778054474657,34.73,81294.08,2.0,0.58259,0.00026,16.60465]
[1778054475033,34.73,81294.08,2.0,0.58259,0.00026,16.60465]
[1778054475453,34.73,81294.1,2.0,0.5826,0.00026,16.6046]
[1778054476462,34.73,81286.78,2.0,0.58066,0.00026,16.62006]
[1778054478475,34.73,81285.96,2.0,0.58045,0.00026,16.62174]
[1778054482502,34.72,81289.42,2.0,0.58137,0.00026,16.61442]
[1778054485157,34.72,81288.6,2.0,0.58116,0.00026,16.61612]
[1778054485524,34.72,81289.03,2.0,0.58127,0.00026,16.6152]
[1778054486183,34.72,81289.03,2.0,0.58127,0.00026,16.6152]
[1778054486531,34.72,81296.95,2.0,0.58337,0.00026,16.59829]
[1778054487538,34.72,81300.25,2.0,0.58424,0.00026,16.59111]
[1778054490559,34.72,81303.59,2.0,0.58513,0.00026,16.58375]
[1778054491108,34.72,81303.59,2.0,0.58513,0.00026,16.58375]
[1778054491566,34.72,81303.58,2.0,0.58515,0.00026,16.57776]
[1778054492210,34.72,81303.58,2.0,0.58515,0.00026,16.57776]
[1778054492573,34.72,81307.26,2.0,0.58612,0.00026,16.56957]
[1778054493580,34.72,81310.83,2.0,0.58706,0.00026,16.56153]
[1778054494609,34.72,81310.83,2.0,0.58706,0.00026,16.56153]
[1778054494690,34.72,81311.65,2.0,0.58728,0.00026,16.55968]
[1778054494830,34.72,81311.65,2.0,0.58728,0.00026,16.55968]
[1778054495593,34.72,81311.65,2.0,0.58728,0.00026,16.55969]
[1778054496602,34.72,81316.2,2.0,0.58848,0.00026,16.54929]
[1778054498381,34.72,81316.38,2.0,0.58852,0.00026,16.54889]
[1778054498615,34.72,81316.1,2.0,0.58845,0.00026,16.54954]
[1778054501107,34.72,81315.84,2.0,0.58838,0.00026,16.55017]
[1778054501637,34.72,81316.27,2.0,0.58849,0.00026,16.54919]
[1778054502080,34.72,81316.27,2.0,0.58849,0.00026,16.54919]
[1778054502643,34.72,81322.66,2.0,0.59017,0.00026,16.53434]
[1778054503650,34.72,81332.67,2.0,0.59281,0.00026,16.51041]
[1778054504658,34.72,81334.79,2.0,0.59337,0.00026,16.5052]
[1778054507679,34.71,81339.01,2.0,0.5945,0.00026,16.49463]
[1778054509931,34.7,81339.98,2.0,0.59477,0.00026,16.49208]
[1778054510156,34.7,81339.98,2.0,0.59477,0.00026,16.49208]
[1778054510700,34.7,81340.61,2.0,0.59494,0.00026,16.49045]
[1778054511006,34.7,81340.61,2.0,0.59494,0.00026,16.49045]
[1778054511707,34.7,81346.02,2.0,0.59637,0.00026,16.47685]
[1778054512714,34.69,81349.11,2.0,0.59719,0.00026,16.46896]
[1778054515734,34.69,81345.94,2.0,0.59637,0.00026,16.47681]
[1778054516184,34.69,81345.94,2.0,0.59637,0.00026,16.47681]
[1778054516742,34.68,81344.51,2.0,0.596,0.00026,16.48034]
[1778054517221,34.68,81344.51,2.0,0.596,0.00026,16.48034]
[1778054517751,34.68,81353.15,2.0,0.59827,0.00026,16.45837]
[1778054518757,34.69,81354.31,2.0,0.59857,0.00026,16.45541]
[1778054522784,34.69,81360.1,2.0,0.60008,0.00026,16.44046]
[1778054523791,34.69,81362.77,2.0,0.60077,0.00026,16.43345]
[1778054527321,34.69,81364.78,2.0,0.60129,0.00026,16.42819]
[1778054527332,34.69,81364.78,2.0,0.60129,0.00026,16.42819]
[1778054527375,34.69,81371.99,2.0,0.60317,0.00026,16.40892]
[1778054528412,34.69,81371.99,2.0,0.60317,0.00026,16.40892]
[1778054528514,34.69,81378.69,2.0,0.60492,0.00026,16.39066]
[1778054530840,34.7,81374.06,2.0,0.6037,0.00026,16.40346]
[1778054533509,34.7,81373.97,2.0,0.60367,0.00026,16.40375]
[1778054533599,34.7,81373.97,2.0,0.60367,0.00026,16.40375]
[1778054533608,34.7,81373.97,2.0,0.60367,0.00026,16.40375]
[1778054533709,34.7,81379.46,2.0,0.6051,0.00026,16.38875]
[1778054534499,34.7,81379.46,2.0,0.6051,0.00026,16.38875]
[1778054534507,34.7,81379.46,2.0,0.6051,0.00026,16.38875]
[1778054534600,34.7,81379.63,2.0,0.60514,0.00026,16.38831]
[1778054539903,34.71,81380.77,2.0,0.60542,0.00026,16.38541]
[1778054544553,34.71,81383.74,2.0,0.60618,0.00026,16.37729]
[1778054549973,34.72,81378.7,2.0,0.60484,0.00026,16.39151]
[1778054555013,34.73,81374.67,2.0,0.60381,0.00026,16.39664]
[1778054556342,34.73,81374.67,2.0,0.60381,0.00026,16.39664]
[1778054562057,34.77,81386.99,2.0,0.60689,0.00026,16.36406]
[1778054564071,34.79,81394.06,2.0,0.60868,0.00026,16.34471]
[1778054569105,34.84,81397.08,2.0,0.60933,0.00026,16.33762]
[1778054574140,34.88,81400.46,2.0,0.61009,0.00026,16.32933]
[1778054579175,34.91,81400.12,2.0,0.60992,0.00026,16.33129]
[1778054584211,34.91,81398.88,2.0,0.60958,0.00026,16.33501]
[1778054589246,34.92,81397.89,2.0,0.60931,0.00026,16.33799]
[1778054591260,34.91,81407.13,2.0,0.6117,0.00026,16.31128]
[1778054592267,34.89,81414.92,2.0,0.61379,0.00026,16.28741]
[1778054597302,34.87,81413.19,2.0,0.61339,0.00026,16.29197]
[1778054602338,34.88,81427.39,2.0,0.61701,0.00026,16.24966]
[1778054604352,34.89,81433.44,2.0,0.61855,0.00026,16.23128]
[1778054607373,34.9,81442.93,2.0,0.62095,0.00026,16.20194]
[1778054612410,34.91,81439.08,2.0,0.61997,0.00026,16.20834]
[1778054617447,34.98,81440.57,2.0,0.62012,0.00026,16.20671]
[1778054619463,35.0,81448.21,2.0,0.62202,0.00026,16.18334]
[1778054624496,35.02,81455.06,2.0,0.62369,0.00025,16.16234]
[1778054626509,35.03,81461.53,2.0,0.62531,0.00025,16.14176]
[1778054629530,35.05,81451.25,2.0,0.62264,0.00025,16.1757]
[1778054631544,35.05,81442.96,2.0,0.62051,0.00026,16.20207]
[1778054636580,35.07,81439.2,2.0,0.6195,0.00026,16.21446]
[1778054637587,35.07,81432.54,2.0,0.61779,0.00026,16.23511]
[1778054642623,35.08,81431.07,2.0,0.61741,0.00026,16.23973]
[1778054645643,35.11,81425.12,2.0,0.61577,0.00026,16.25924]
[1778054650677,35.13,81426.28,2.0,0.61602,0.00026,16.25622]
[1778054655712,35.14,81430.36,2.0,0.61704,0.00026,16.2442]
[1778054660747,35.15,81430.04,2.0,0.61693,0.00026,16.2456]
[1778054665782,35.15,81434.7,2.0,0.61809,0.00025,16.23172]
[1778054670824,35.16,81437.57,2.0,0.6188,0.00025,16.22314]
[1778054675861,35.17,81438.14,2.0,0.61897,0.00025,16.21547]
[1778054677870,35.17,81453.63,2.0,0.6229,0.00025,16.16703]
[1778054678881,35.17,81461.72,2.0,0.62495,0.00025,16.14108]
[1778054680892,35.17,81463.51,2.0,0.6254,0.00025,16.13531]
[1778054685927,35.17,81458.56,2.0,0.62415,0.00025,16.15134]
[1778054690962,35.17,81456.18,2.0,0.62354,0.00025,16.159]
[1778054695997,35.17,81454.53,2.0,0.62312,0.00025,16.16427]
[1778054701031,35.17,81458.01,2.0,0.624,0.00025,16.15313]
[1778054706066,35.17,81462.23,2.0,0.62507,0.00025,16.13956]
[1778054709072,35.17,81462.46,2.0,0.62513,0.00025,16.13884]
[1778054709114,35.17,81462.46,2.0,0.62513,0.00025,16.13884]
[1778054709191,35.17,81462.21,2.0,0.62506,0.00025,16.13966]
[1778054710756,35.17,81462.21,2.0,0.62506,0.00025,16.13966]
[1778054713588,35.17,81462.21,2.0,0.62506,0.00025,16.13968]
[1778054713610,35.17,81467.51,2.0,0.6264,0.00025,16.12243]
[1778054715129,35.17,81467.51,2.0,0.6264,0.00025,16.12243]
[1778054715224,35.17,81467.8,2.0,0.62648,0.00025,16.12148]
[1778054717175,35.17,81467.8,2.0,0.62648,0.00025,16.12148]
[1778054717177,35.17,81467.8,2.0,0.62648,0.00025,16.12148]
[1778054717286,35.17,81467.8,2.0,0.62648,0.00025,16.12148]
[1778054717301,35.17,81467.8,2.0,0.62648,0.00025,16.12148]
[1778054717328,35.17,81467.8,2.0,0.62648,0.00025,16.12148]
[1778054717341,35.17,81467.8,2.0,0.62648,0.00025,16.12148]
[1778054717353,35.17,81467.4,2.0,0.62638,0.00025,16.12278]
[1778054718931,35.17,81471.52,2.0,0.62742,0.00025,16.10927]
[1778054719248,35.17,81471.52,2.0,0.62742,0.00025,16.10927]
[1778054719262,35.17,81472.65,2.0,0.6277,0.00025,16.10556]
[1778054723268,35.17,81473.71,2.0,0.62796,0.00025,16.10212]
[1778054723679,35.17,81473.71,2.0,0.62796,0.00025,16.10212]
[1778054724014,35.18,81473.48,2.0,0.6279,0.00025,16.10291]
[1778054724030,35.18,81473.48,2.0,0.6279,0.00025,16.10291]
[1778054724273,35.18,81473.48,2.0,0.6279,0.00025,16.10291]
[1778054724373,35.18,81473.48,2.0,0.6279,0.00025,16.10291]
[1778054724922,35.18,81473.48,2.0,0.6279,0.00025,16.10291]
[1778054724400,35.18,81477.25,2.0,0.62885,0.00025,16.09038]
[1778054725283,35.18,81477.25,2.0,0.62885,0.00025,16.09038]
[1778054725304,35.18,81480.36,2.0,0.62964,0.00025,16.07999]
[1778054727323,35.18,81480.36,2.0,0.62964,0.00025,16.08001]
[1778054727425,35.18,81483.47,2.0,0.63042,0.00025,16.06954]
[1778054728352,35.18,81483.47,2.0,0.63042,0.00025,16.06954]
[1778054730348,35.18,81484.42,2.0,0.63066,0.00025,16.06632]
[1778054730449,35.18,81488.03,2.0,0.63157,0.00025,16.05406]
[1778054733256,35.18,81490.75,2.0,0.6323,0.00025,16.03858]
[1778054736278,35.18,81494.86,2.0,0.63333,0.00025,16.02446]
[1778054739297,35.18,81497.9,2.0,0.63409,0.00025,16.01396]
[1778054742401,35.18,81499.16,2.0,0.63441,0.00025,16.00954]
[1778054742490,35.17,81503.28,2.0,0.63545,0.00025,15.99515]
[1778054743223,35.17,81503.28,2.0,0.63545,0.00025,15.99515]
[1778054743326,35.17,81503.28,2.0,0.63545,0.00025,15.99512]
[1778054744333,35.17,81514.02,2.0,0.63814,0.00025,15.95714]
[1778054746347,35.18,81522.32,2.0,0.64021,0.00025,15.92733]
[1778054749368,35.18,81528.98,2.0,0.64188,0.00025,15.90306]
[1778054754403,35.18,81535.86,2.0,0.64359,0.00025,15.87771]
[1778054759438,35.18,81539.96,2.0,0.6446,0.00025,15.86253]
[1778054761453,35.18,81533.5,2.0,0.643,0.00025,15.88652]
[1778054765480,35.17,81539.89,2.0,0.64459,0.00025,15.86267]
[1778054770515,35.15,81540.29,2.0,0.64479,0.00025,15.85964]
[1778054774543,35.14,81545.91,2.0,0.64622,0.00025,15.83803]
[1778054779581,35.14,81545.65,2.0,0.64616,0.00025,15.83888]
[1778054784617,35.13,81544.08,2.0,0.64579,0.00025,15.84459]
[1778054789652,35.13,81547.35,2.0,0.64661,0.00025,15.83205]
[1778054793680,35.13,81539.85,2.0,0.6448,0.00025,15.8539]
[1778054798714,35.13,81539.6,2.0,0.64475,0.00025,15.85463]
[1778054801736,35.12,81530.33,2.0,0.64245,0.00025,15.88889]
[1778054806770,35.12,81526.34,2.0,0.64146,0.00025,15.90344]
[1778054810818,35.12,81511.79,2.0,0.63782,0.00025,15.956]
[1778054811813,35.12,81508.9,2.0,0.63709,0.00025,15.96626]
[1778054816842,35.12,81507.52,2.0,0.63676,0.00025,15.971]
[1778054821879,35.12,81508.31,2.0,0.63696,0.00025,15.9681]
[1778054824903,35.11,81518.09,2.0,0.63942,0.00025,15.93304]
[1778054826917,35.11,81522.66,2.0,0.64056,0.00025,15.91651]
[1778054831952,35.12,81521.34,2.0,0.64023,0.00025,15.92138]
[1778054836987,35.12,81526.08,2.0,0.64141,0.00025,15.9041]
[1778054839001,35.12,81526.82,2.0,0.64159,0.00025,15.90146]
[1778054844041,35.12,81529.87,2.0,0.64234,0.00025,15.89041]
[1778054846056,35.12,81517.27,2.0,0.63919,0.00025,15.93638]
[1778054848070,35.12,81511.58,2.0,0.63776,0.00025,15.95682]
[1778054853105,35.12,81505.0,2.0,0.63615,0.00025,15.97401]
[1778054857133,35.12,81510.77,2.0,0.63759,0.00025,15.95361]
[1778054858140,35.13,81517.58,2.0,0.6393,0.00025,15.92924]
[1778054859152,35.13,81527.82,2.0,0.64186,0.00025,15.89203]
[1778054864181,35.13,81533.75,2.0,0.64333,0.00025,15.87033]
[1778054869988,35.13,81533.74,2.0,0.64332,0.00025,15.87038]
[1778054871241,35.13,81539.47,2.0,0.64475,0.00025,15.84905]
[1778054873248,35.13,81546.12,2.0,0.6464,0.00025,15.82408]
[1778054874254,35.13,81554.6,2.0,0.64851,0.00025,15.79187]
[1778054880057,35.13,81554.83,2.0,0.64855,0.00025,15.79124]
[1778054885332,35.14,81573.46,2.0,0.65314,0.00025,15.719]
[1778054890366,35.14,81575.1,2.0,0.65354,0.00025,15.71265]
[1778054895403,35.14,81583.23,2.0,0.65553,0.00025,15.68044]
[1778054900437,35.14,81583.63,2.0,0.65562,0.00025,15.67902]
[1778054905472,35.15,81586.49,2.0,0.65632,0.00025,15.66771]
[1778054911513,35.15,81589.06,2.0,0.65698,0.00025,15.65128]
[1778054916548,35.16,81585.81,2.0,0.65616,0.00025,15.66469]
[1778054921583,35.16,81577.79,2.0,0.65417,0.00025,15.69702]
[1778054926622,35.16,81576.45,2.0,0.65383,0.00025,15.70252]
[1778054931654,35.17,81571.81,2.0,0.65268,0.00025,15.72099]
[1778054937696,35.17,81568.34,2.0,0.65181,0.00025,15.73483]
[1778054942731,35.17,81573.64,2.0,0.6531,0.00025,15.71421]
[1778054947765,35.17,81575.32,2.0,0.65351,0.00025,15.70775]
[1778054951795,35.18,81568.71,2.0,0.65186,0.00025,15.73394]
[1778054955824,35.18,81560.45,2.0,0.64981,0.00025,15.76627]
[1778054960859,35.19,81563.42,2.0,0.65052,0.00025,15.75507]
[1778054966899,35.19,81562.81,2.0,0.65036,0.00025,15.75772]
[1778054968916,35.19,81553.62,2.0,0.64807,0.00025,15.79314]
[1778054969922,35.19,81547.26,2.0,0.64649,0.00025,15.81732]
[1778054970928,35.19,81538.38,2.0,0.64428,0.00025,15.85066]
[1778054972943,35.2,81532.46,2.0,0.64285,0.00025,15.86643]
[1778054975963,35.2,81524.5,2.0,0.64086,0.00025,15.89568]
[1778054976971,35.2,81518.39,2.0,0.63933,0.00025,15.91783]
[1778054982005,35.2,81514.54,2.0,0.63836,0.00025,15.93166]
[1778054987041,35.2,81510.58,2.0,0.63737,0.00025,15.94579]
[1778054992077,35.2,81507.04,2.0,0.63648,0.00025,15.95832]
[1778054997119,35.2,81506.34,2.0,0.6363,0.00025,15.96078]
[1778055002154,35.2,81503.5,2.0,0.63559,0.00025,15.97081]
[1778055006183,35.2,81509.73,2.0,0.63715,0.00025,15.94882]
[1778055011216,35.2,81510.47,2.0,0.63734,0.00025,15.9462]
[1778055014239,35.2,81518.23,2.0,0.63928,0.00025,15.9185]
[1778055018266,35.2,81525.89,2.0,0.64119,0.00025,15.89084]
[1778055020281,35.2,81529.62,2.0,0.64212,0.00025,15.87722]
[1778055025314,35.2,81526.62,2.0,0.64136,0.00025,15.88836]
[1778055030351,35.21,81540.2,2.0,0.64473,0.00025,15.83849]
[1778055031357,35.21,81547.73,2.0,0.64664,0.00025,15.80399]
[1778055036412,35.21,81538.59,2.0,0.64435,0.00025,15.83855]
[1778055038408,35.21,81545.99,2.0,0.64619,0.00025,15.81086]
[1778055040427,35.22,81534.59,2.0,0.64335,0.00025,15.85349]
[1778055041428,35.22,81532.29,2.0,0.64277,0.00025,15.86202]
[1778055044445,35.22,81537.9,2.0,0.64416,0.00025,15.84141]
[1778055049482,35.22,81538.53,2.0,0.64431,0.00025,15.83923]
[1778055054522,35.23,81534.99,2.0,0.64341,0.00025,15.85261]
[1778055055531,35.23,81523.57,2.0,0.64056,0.00025,15.89442]
[1778055056536,35.23,81521.75,2.0,0.64011,0.00025,15.90106]
[1778055062333,35.23,81533.56,2.0,0.64304,0.00025,15.85806]
[1778055063582,35.23,81539.28,2.0,0.64446,0.00025,15.83693]
[1778055068618,35.23,81541.74,2.0,0.64506,0.00025,15.82798]
[1778055073651,35.24,81542.47,2.0,0.64523,0.00025,15.82543]
[1778055076676,35.24,81533.9,2.0,0.64309,0.00025,15.85738]
[1778055078686,35.24,81525.51,2.0,0.641,0.00025,15.88815]
[1778055081708,35.24,81519.14,2.0,0.6394,0.00025,15.91123]
[1778055086744,35.24,81514.71,2.0,0.63829,0.00025,15.92719]
[1778055091777,35.24,81512.08,2.0,0.63767,0.00025,15.93036]
[1778055096815,35.25,81516.13,2.0,0.63868,0.00025,15.91601]
[1778055101849,35.25,81517.55,2.0,0.63903,0.00025,15.91106]
[1778055106885,35.25,81522.59,2.0,0.64028,0.00025,15.89295]
[1778055107891,35.25,81529.81,2.0,0.64209,0.00025,15.86667]
[1778055108903,35.25,81537.38,2.0,0.64397,0.00025,15.83879]
[1778055112926,35.25,81526.21,2.0,0.64118,0.00025,15.87987]
[1778055113933,35.25,81517.96,2.0,0.63912,0.00025,15.90968]
[1778055119975,35.25,81516.56,2.0,0.63877,0.00025,15.91468]
[1778055125014,35.25,81513.24,2.0,0.63794,0.00025,15.92654]
[1778055130052,35.25,81517.06,2.0,0.6389,0.00025,15.91291]
[1778055135084,35.25,81516.75,2.0,0.63882,0.00025,15.91398]
[1778055140118,35.25,81515.51,2.0,0.63852,0.00025,15.91837]
[1778055140836,35.25,81515.51,2.0,0.63852,0.00025,15.91837]
[1778055141200,35.25,81512.3,2.0,0.63771,0.00025,15.92979]
[1778055143139,35.25,81509.09,2.0,0.63691,0.00025,15.94114]
[1778055148175,35.24,81507.54,2.0,0.63653,0.00025,15.9465]
[1778055149905,35.24,81507.09,2.0,0.63642,0.00025,15.94807]
[1778055150189,35.24,81506.45,2.0,0.63626,0.00025,15.9503]
[1778055152202,35.24,81497.72,2.0,0.63411,0.00025,15.97451]
[1778055154216,35.24,81494.02,2.0,0.63319,0.00025,15.98721]
[1778055154777,35.24,81494.02,2.0,0.63319,0.00025,15.98721]
[1778055155174,35.24,81494.02,2.0,0.63319,0.00025,15.98721]
[1778055155175,35.24,81494.02,2.0,0.63319,0.00025,15.98721]
[1778055155189,35.24,81494.02,2.0,0.63319,0.00025,15.98721]
[1778055155258,35.24,81486.61,2.0,0.63132,0.00025,16.01251]
[1778055157237,35.24,81482.12,2.0,0.63019,0.00025,16.02766]
[1778055157648,35.24,81482.12,2.0,0.63019,0.00025,16.02766]
[1778055158244,35.24,81482.4,2.0,0.63026,0.00025,16.0267]
[1778055159693,35.24,81482.03,2.0,0.63017,0.00025,16.02792]
[1778055161552,35.24,81482.62,2.0,0.63032,0.00025,16.02591]
[1778055161270,35.24,81480.15,2.0,0.6297,0.00025,16.03418]
[1778055162103,35.24,81480.15,2.0,0.6297,0.00025,16.03418]
[1778055162272,35.24,81477.28,2.0,0.62898,0.00025,16.04375]
[1778055162738,35.24,81477.28,2.0,0.62898,0.00025,16.04375]
[1778055163279,35.24,81474.4,2.0,0.62825,0.00025,16.05329]
[1778055168315,35.23,81474.8,2.0,0.62837,0.00025,16.05176]
[1778055169322,35.23,81478.52,2.0,0.62931,0.00025,16.03933]
[1778055171335,35.23,81481.02,2.0,0.62995,0.00025,16.03087]
[1778055173355,35.23,81478.51,2.0,0.62932,0.00025,16.03921]
[1778055174364,35.23,81475.52,2.0,0.62857,0.00025,16.04914]
[1778055179397,35.22,81476.3,2.0,0.62878,0.00025,16.04631]
[1778055181414,35.22,81479.59,2.0,0.62962,0.00025,16.03523]
[1778055182420,35.22,81483.26,2.0,0.63055,0.00025,16.02285]
[1778055187061,35.22,81484.67,2.0,0.63091,0.00025,16.01799]
[1778055187457,35.22,81483.01,2.0,0.63049,0.00025,16.02357]
[1778055191178,35.22,81482.0,2.0,0.63024,0.00025,16.02687]
[1778055191236,35.22,81482.0,2.0,0.63024,0.00025,16.02687]
[1778055191240,35.22,81482.0,2.0,0.63024,0.00025,16.02687]
[1778055191250,35.22,81482.0,2.0,0.63024,0.00025,16.02687]
[1778055191483,35.22,81481.86,2.0,0.63021,0.00025,16.02735]
[1778055192491,35.21,81486.49,2.0,0.63138,0.00025,16.0116]
[1778055193498,35.21,81491.5,2.0,0.63265,0.00025,15.99447]
[1778055196267,35.21,81491.67,2.0,0.6327,0.00025,15.99383]
[1778055196518,35.21,81491.34,2.0,0.63262,0.00025,15.99493]
[1778055199285,35.21,81493.24,2.0,0.6331,0.00025,15.98835]
[1778055200043,35.21,81493.07,2.0,0.63306,0.00025,15.98891]
[1778055200546,35.21,81493.01,2.0,0.63304,0.00025,15.98908]
[1778055205581,35.21,81492.29,2.0,0.63286,0.00025,15.99152]
[1778055210438,35.21,81493.85,2.0,0.63327,0.00025,15.98604]
[1778055210616,35.21,81493.54,2.0,0.63319,0.00025,15.98708]
[1778055212468,35.21,81493.54,2.0,0.63319,0.00025,15.98708]
[1778055214286,35.21,81494.46,2.0,0.63347,0.00025,15.97765]
[1778055214327,35.21,81495.37,2.0,0.6337,0.00025,15.97449]
[1778055218673,35.2,81492.77,2.0,0.63305,0.00025,15.98334]
[1778055220604,35.2,81492.77,2.0,0.63305,0.00025,15.98334]
[1778055220625,35.2,81497.96,2.0,0.63436,0.00025,15.96537]
[1778055222418,35.2,81497.96,2.0,0.63436,0.00025,15.96537]
[1778055222455,35.2,81497.57,2.0,0.63426,0.00025,15.96671]
[1778055227735,35.2,81497.23,2.0,0.63418,0.00025,15.96781]
[1778055232770,35.2,81497.48,2.0,0.63425,0.00025,15.96681]
[1778055234784,35.2,81504.72,2.0,0.63608,0.00025,15.94144]
[1778055239819,35.19,81505.51,2.0,0.63629,0.00025,15.93853]
[1778055244855,35.19,81502.58,2.0,0.63556,0.00025,15.94867]
[1778055249889,35.19,81501.0,2.0,0.63518,0.00025,15.95401]
[1778055254925,35.18,81497.46,2.0,0.6343,0.00025,15.96614]
[1778055259959,35.18,81503.07,2.0,0.63572,0.00025,15.9464]
[1778055264995,35.18,81506.76,2.0,0.63665,0.00025,15.93335]
[1778055270030,35.18,81510.58,2.0,0.63761,0.00025,15.91978]
[1778055275065,35.18,81512.79,2.0,0.63822,0.00025,15.90554]
[1778055280103,35.18,81515.76,2.0,0.63897,0.00025,15.89483]
[1778055285139,35.17,81517.35,2.0,0.63938,0.00025,15.88898]
[1778055290173,35.17,81520.52,2.0,0.64018,0.00025,15.8774]
[1778055295209,35.17,81517.47,2.0,0.63943,0.00025,15.8883]
[1778055300247,35.17,81509.74,2.0,0.63749,0.00025,15.91586]
[1778055300926,35.17,81509.74,2.0,0.63749,0.00025,15.91586]
[1778055300952,35.17,81509.74,2.0,0.63749,0.00025,15.91586]
[1778055301464,35.17,81509.74,2.0,0.63749,0.00025,15.91586]
[1778055301513,35.17,81493.3,2.0,0.63335,0.00025,15.97348]
[1778055302258,35.17,81493.3,2.0,0.63335,0.00025,15.97348]
[1778055303265,35.17,81489.41,2.0,0.63237,0.00025,15.98686]
[1778055304023,35.17,81489.41,2.0,0.63237,0.00025,15.98686]
[1778055304272,35.17,81491.72,2.0,0.63295,0.00025,15.97892]
[1778055305279,35.17,81497.29,2.0,0.63436,0.00025,15.95965]
[1778055307285,35.17,81499.47,2.0,0.63491,0.00025,15.95207]
[1778055307303,35.17,81499.47,2.0,0.63491,0.00025,15.95207]
[1778055307308,35.17,81499.42,2.0,0.63489,0.00025,15.95223]
[1778055313340,35.17,81501.99,2.0,0.63554,0.00025,15.94323]
[1778055316356,35.17,81495.82,2.0,0.63399,0.00025,15.96474]
[1778055321391,35.17,81493.43,2.0,0.63339,0.00025,15.97297]
[1778055326426,35.17,81492.63,2.0,0.63319,0.00025,15.97573]
[1778055331462,35.17,81493.32,2.0,0.6334,0.00025,15.96718]
[1778055336496,35.17,81495.11,2.0,0.63385,0.00025,15.96107]
[1778055342538,35.17,81495.49,2.0,0.63394,0.00025,15.95984]
[1778055347573,35.17,81497.98,2.0,0.63456,0.00025,15.95126]
[1778055352608,35.17,81498.79,2.0,0.63476,0.00025,15.94851]
[1778055357643,35.17,81494.8,2.0,0.63375,0.00025,15.96241]
[1778055358616,35.17,81494.8,2.0,0.63375,0.00025,15.96241]
[1778055358620,35.17,81494.8,2.0,0.63375,0.00025,15.96241]
[1778055358707,35.17,81495.68,2.0,0.63397,0.00025,15.95938]
[1778055358783,35.17,81495.68,2.0,0.63397,0.00025,15.95938]
[1778055359657,35.17,81495.68,2.0,0.63397,0.00025,15.95938]
[1778055360099,35.17,81495.68,2.0,0.63397,0.00025,15.95938]
[1778055360102,35.17,81495.68,2.0,0.63397,0.00025,15.95938]
[1778055360665,35.17,81492.99,2.0,0.63329,0.00025,15.9687]
[1778055361484,35.17,81492.99,2.0,0.63329,0.00025,15.9687]
[1778055361498,35.17,81492.99,2.0,0.63329,0.00025,15.9687]
[1778055361678,35.17,81490.98,2.0,0.63278,0.00025,15.97562]
[1778055362143,35.17,81490.98,2.0,0.63278,0.00025,15.97562]
[1778055362678,35.17,81488.43,2.0,0.63214,0.00025,15.98436]
[1778055364208,35.17,81486.96,2.0,0.63177,0.00025,15.98937]
[1778055364692,35.17,81485.33,2.0,0.63136,0.00025,15.99491]
[1778055369727,35.17,81484.75,2.0,0.63122,0.00025,15.99681]
[1778055371128,35.17,81484.79,2.0,0.63123,0.00025,15.99667]
[1778055371741,35.17,81484.7,2.0,0.6312,0.00025,15.99696]
[1778055372287,35.17,81484.7,2.0,0.6312,0.00025,15.99696]
[1778055372748,35.17,81484.39,2.0,0.63113,0.00025,15.998]
[1778055373414,35.17,81484.39,2.0,0.63113,0.00025,15.998]
[1778055373757,35.17,81483.86,2.0,0.63099,0.00025,15.99978]
[1778055376403,35.17,81484.78,2.0,0.63123,0.00025,15.99664]
[1778055376777,35.17,81487.02,2.0,0.6318,0.00025,15.989]
[1778055381812,35.17,81488.01,2.0,0.63205,0.00025,15.9856]
[1778055383479,35.17,81488.01,2.0,0.63205,0.00025,15.9856]
[1778055383564,35.17,81489.81,2.0,0.6325,0.00025,15.97943]
[1778055387588,35.17,81489.98,2.0,0.63254,0.00025,15.97886]
[1778055388375,35.17,81490.14,2.0,0.63258,0.00025,15.97831]
[1778055388476,35.17,81490.1,2.0,0.63257,0.00025,15.97845]
[1778055393648,35.17,81489.19,2.0,0.63239,0.00025,15.97537]
[1778055398931,35.17,81488.57,2.0,0.63223,0.00025,15.97752]
[1778055400763,35.17,81488.57,2.0,0.63223,0.00025,15.97752]
[1778055400944,35.17,81488.27,2.0,0.63215,0.00025,15.97855]
[1778055406363,35.17,81488.27,2.0,0.63216,0.00025,15.97847]
[1778055406573,35.17,81488.27,2.0,0.63216,0.00025,15.97847]
[1778055406614,35.17,81483.47,2.0,0.63094,0.00025,15.9948]
[1778055407994,35.17,81479.73,2.0,0.63,0.00025,16.00741]
[1778055409000,35.17,81476.28,2.0,0.62913,0.00025,16.01896]
[1778055413398,35.17,81476.36,2.0,0.62915,0.00025,16.01861]
[1778055413817,35.17,81476.75,2.0,0.62926,0.00025,16.01726]
[1778055415983,35.16,81477.04,2.0,0.62933,0.00025,16.01626]
[1778055416209,35.16,81477.04,2.0,0.62933,0.00025,16.01626]
[1778055416223,35.16,81477.04,2.0,0.62933,0.00025,16.01626]
[1778055416313,35.16,81474.08,2.0,0.62858,0.00025,16.02609]
[1778055418183,35.16,81474.08,2.0,0.62859,0.00025,16.02606]
[1778055418284,35.16,81474.62,2.0,0.62873,0.00025,16.02422]
[1778055422093,35.16,81478.54,2.0,0.62973,0.00025,16.01098]
[1778055423100,35.16,81480.98,2.0,0.63035,0.00025,16.00274]
[1778055428133,35.16,81481.08,2.0,0.63038,0.00025,16.00227]
[1778055433188,35.15,81480.06,2.0,0.63013,0.00025,16.00557]
[1778055436189,35.15,81477.57,2.0,0.62951,0.00025,16.01387]
[1778055439548,35.15,81476.35,2.0,0.62921,0.00025,16.01787]
[1778055439649,35.15,81476.6,2.0,0.62927,0.00025,16.01698]
[1778055440644,35.15,81476.6,2.0,0.62927,0.00025,16.01698]
[1778055440745,35.15,81476.6,2.0,0.62928,0.00025,16.01695]
[1778055443673,35.15,81477.31,2.0,0.62946,0.00025,16.01446]
[1778055443774,35.14,81476.81,2.0,0.62934,0.00025,16.01609]
[1778055444653,35.14,81476.81,2.0,0.62934,0.00025,16.01609]
[1778055444993,35.14,81476.72,2.0,0.62932,0.00025,16.01628]
[1778055445673,35.14,81476.72,2.0,0.62932,0.00025,16.01628]
[1778055445775,35.14,81476.21,2.0,0.6292,0.00025,16.01794]
[1778055446678,35.14,81476.21,2.0,0.6292,0.00025,16.01794]
[1778055447018,35.14,81476.21,2.0,0.6292,0.00025,16.01788]
[1778055448274,35.14,81476.21,2.0,0.62921,0.00025,16.01783]
[1778055449744,35.14,81476.21,2.0,0.62921,0.00025,16.01783]
[1778055449846,35.14,81477.04,2.0,0.62942,0.00025,16.01494]
[1778055451797,35.14,81477.04,2.0,0.62942,0.00025,16.01494]
[1778055453082,35.13,81477.22,2.0,0.62952,0.00025,16.00803]
[1778055453308,35.13,81476.68,2.0,0.62939,0.00025,16.00979]
[1778055458343,35.13,81476.73,2.0,0.62942,0.00025,16.00936]
[1778055461983,35.12,81476.96,2.0,0.62949,0.00025,16.00844]
[1778055462370,35.12,81477.5,2.0,0.62963,0.00025,16.00657]
[1778055466043,35.12,81477.38,2.0,0.62961,0.00025,16.00683]
[1778055466149,35.12,81477.38,2.0,0.62961,0.00025,16.00683]
[1778055466399,35.12,81478.0,2.0,0.62977,0.00025,16.00467]
[1778055467408,35.12,81483.36,2.0,0.63113,0.00025,15.98648]
[1778055468414,35.12,81488.59,2.0,0.63246,0.00025,15.96856]
[1778055472442,35.11,81491.27,2.0,0.63315,0.00025,15.95915]
[1778055475462,35.11,81493.77,2.0,0.63379,0.00025,15.95038]
[1778055477273,35.11,81494.88,2.0,0.63408,0.00025,15.94649]
[1778055477478,35.11,81494.4,2.0,0.63396,0.00025,15.94813]
[1778055478148,35.11,81494.4,2.0,0.63396,0.00025,15.94813]
[1778055478228,35.11,81494.4,2.0,0.63396,0.00025,15.94813]
[1778055478354,35.11,81494.4,2.0,0.63396,0.00025,15.94813]
[1778055478483,35.11,81493.8,2.0,0.63381,0.00025,15.95018]
[1778055482511,35.1,81489.86,2.0,0.63283,0.00025,15.96358]
[1778055488553,35.1,81488.62,2.0,0.63254,0.00025,15.96744]
[1778055490412,35.1,81488.62,2.0,0.63254,0.00025,15.96744]
[1778055490514,35.09,81488.21,2.0,0.63244,0.00025,15.96872]
[1778055492581,35.09,81483.64,2.0,0.63129,0.00025,15.98425]
[1778055493469,35.09,81483.64,2.0,0.63129,0.00025,15.98425]
[1778055493589,35.09,81481.36,2.0,0.63072,0.00025,15.99198]
[1778055498624,35.09,81481.06,2.0,0.63065,0.00025,15.99283]
[1778055501628,35.09,81479.69,2.0,0.63031,0.00025,15.99741]
[1778055501706,35.09,81479.86,2.0,0.63035,0.00025,15.9968]
[1778055502648,35.09,81479.86,2.0,0.63035,0.00025,15.9968]
[1778055502659,35.08,81479.2,2.0,0.63019,0.00025,15.999]
[1778055503678,35.08,81479.2,2.0,0.63019,0.00025,15.999]
[1778055503749,35.08,81480.32,2.0,0.63048,0.00025,15.99518]
[1778055506723,35.08,81480.11,2.0,0.63043,0.00025,15.99579]
[1778055507243,35.08,81480.51,2.0,0.63053,0.00025,15.99439]
[1778055507273,35.08,81480.51,2.0,0.63053,0.00025,15.99439]
[1778055507676,35.08,81480.51,2.0,0.63053,0.00025,15.99439]
[1778055507732,35.08,81480.83,2.0,0.63062,0.00025,15.99326]
[1778055513730,35.07,81480.12,2.0,0.6305,0.00025,15.98916]
[1778055518766,35.07,81479.83,2.0,0.63044,0.00025,15.98991]
[1778055520780,35.07,81477.32,2.0,0.62981,0.00025,15.99829]
[1778055521913,35.07,81477.32,2.0,0.62981,0.00025,15.99829]
[1778055521936,35.07,81477.32,2.0,0.62981,0.00025,15.99829]
[1778055522794,35.06,81478.38,2.0,0.63009,0.00025,15.9946]
[1778055523857,35.06,81478.38,2.0,0.63009,0.00025,15.9946]
[1778055523803,35.06,81475.52,2.0,0.62937,0.00025,16.00419]
[1778055524810,35.06,81475.05,2.0,0.62925,0.00025,16.00569]
[1778055527103,35.06,81474.5,2.0,0.62912,0.00025,16.00747]
[1778055527830,35.06,81474.41,2.0,0.6291,0.00025,16.00771]
[1778055530849,35.05,81479.45,2.0,0.6304,0.00025,15.99052]
[1778055531858,35.05,81482.58,2.0,0.6312,0.00025,15.97978]
[1778055534204,35.05,81481.77,2.0,0.631,0.00025,15.98245]
[1778055534878,35.05,81481.81,2.0,0.63101,0.00025,15.98226]
[1778055539913,35.04,81481.23,2.0,0.63088,0.00025,15.98396]
[1778055542194,35.04,81481.89,2.0,0.63106,0.00025,15.98157]
[1778055542373,35.04,81481.89,2.0,0.63106,0.00025,15.98157]
[1778055542934,35.04,81481.72,2.0,0.63102,0.00025,15.98208]
[1778055543453,35.04,81481.72,2.0,0.63102,0.00025,15.98208]
[1778055543943,35.04,81486.81,2.0,0.63232,0.00025,15.96464]
[1778055544475,35.04,81486.81,2.0,0.63232,0.00025,15.96464]
[1778055544483,35.04,81486.81,2.0,0.63232,0.00025,15.96464]
[1778055544947,35.04,81485.25,2.0,0.63192,0.00025,15.96995]
[1778055549980,35.03,81480.95,2.0,0.63085,0.00025,15.98443]
[1778055552575,35.03,81481.22,2.0,0.63092,0.00025,15.98347]
[1778055552577,35.03,81481.22,2.0,0.63092,0.00025,15.98347]
[1778055552612,35.03,81481.2,2.0,0.63092,0.00025,15.98349]
[1778055554189,35.03,81481.2,2.0,0.63092,0.00025,15.98345]
[1778055554593,35.03,81481.2,2.0,0.63092,0.00025,15.98345]
[1778055554606,35.03,81481.2,2.0,0.63092,0.00025,15.98345]
[1778055554971,35.03,81481.2,2.0,0.63092,0.00025,15.98345]
[1778055554995,35.03,81480.53,2.0,0.63075,0.00025,15.98568]
[1778055556205,35.03,81480.59,2.0,0.63077,0.00025,15.98543]
[1778055556207,35.03,81480.59,2.0,0.63077,0.00025,15.98539]
[1778055562067,35.02,81484.66,2.0,0.63183,0.00025,15.97121]
[1778055564436,35.01,81485.49,2.0,0.63208,0.00025,15.96777]
[1778055564443,35.01,81485.49,2.0,0.63208,0.00025,15.96777]
[1778055564542,35.01,81485.49,2.0,0.63208,0.00025,15.96777]
[1778055564569,35.0,81484.68,2.0,0.63192,0.00025,15.96997]
[1778055566095,34.99,81477.72,2.0,0.63017,0.00025,15.99334]
[1778055567101,34.99,81471.65,2.0,0.62863,0.00026,16.01373]
[1778055571598,34.99,81472.62,2.0,0.62888,0.00025,16.01037]
[1778055571625,34.99,81472.62,2.0,0.62888,0.00025,16.01037]
[1778055571717,34.98,81471.07,2.0,0.62854,0.00026,16.00924]
[1778055572435,34.98,81471.07,2.0,0.62854,0.00026,16.00924]
[1778055572463,34.98,81470.71,2.0,0.62845,0.00026,16.01038]
[1778055577033,34.94,81469.35,2.0,0.62824,0.00026,16.01308]
[1778055577173,34.93,81470.15,2.0,0.62848,0.00026,16.00983]
[1778055578063,34.93,81470.15,2.0,0.62848,0.00026,16.00983]
[1778055578503,34.93,81470.15,2.0,0.62848,0.00026,16.00983]
[1778055578588,34.92,81470.91,2.0,0.62872,0.00026,16.00672]
[1778055582120,34.89,81470.99,2.0,0.62885,0.00026,16.00485]
[1778055582206,34.87,81470.83,2.0,0.62885,0.00026,16.00487]
[1778055587243,34.83,81473.12,2.0,0.6296,0.00026,15.99482]
[1778055592277,34.79,81474.48,2.0,0.63008,0.00026,15.98836]
[1778055597314,34.75,81473.31,2.0,0.6299,0.00026,15.99064]
[1778055601038,34.73,81472.52,2.0,0.62977,0.00026,15.99229]
[1778055601048,34.73,81472.52,2.0,0.62977,0.00026,15.99229]
[1778055601473,34.73,81472.52,2.0,0.62977,0.00026,15.99229]
[1778055601557,34.73,81470.16,2.0,0.62917,0.00026,16.00027]
[1778055605538,34.73,81470.09,2.0,0.62916,0.00026,16.00039]
[1778055605960,34.73,81470.09,2.0,0.62916,0.00026,16.00039]
[1778055606353,34.72,81470.35,2.0,0.62923,0.00026,15.99943]
[1778055606423,34.72,81470.35,2.0,0.62923,0.00026,15.99943]
[1778055606899,34.72,81470.35,2.0,0.62923,0.00026,15.99943]
[1778055606929,34.72,81466.23,2.0,0.62817,0.00026,16.01335]
[1778055607489,34.72,81466.23,2.0,0.62817,0.00026,16.01335]
[1778055607498,34.72,81454.81,2.0,0.62523,0.00026,16.05132]
[1778055608569,34.72,81454.81,2.0,0.62523,0.00026,16.05132]
[1778055608923,34.72,81454.81,2.0,0.62523,0.00026,16.05132]
[1778055609024,34.71,81451.86,2.0,0.62452,0.00026,16.06042]
[1778055614669,34.67,81452.91,2.0,0.62492,0.00026,16.05514]
[1778055614770,34.66,81454.8,2.0,0.62545,0.00026,16.04842]
[1778055616462,34.64,81457.77,2.0,0.62628,0.00026,16.0377]
[1778055621739,34.63,81455.63,2.0,0.62577,0.00026,16.04428]
[1778055621840,34.62,81456.34,2.0,0.62596,0.00026,16.04184]
[1778055624783,34.62,81456.56,2.0,0.62602,0.00026,16.04103]
[1778055624885,34.62,81457.06,2.0,0.62615,0.00026,16.0393]
[1778055626804,34.62,81457.06,2.0,0.62616,0.00026,16.03924]
[1778055627111,34.62,81457.47,2.0,0.62627,0.00026,16.03781]
[1778055627821,34.62,81457.47,2.0,0.62627,0.00026,16.03781]
[1778055628828,34.61,81457.22,2.0,0.62625,0.00026,16.03802]
[1778055628929,34.59,81457.06,2.0,0.62625,0.00026,16.03793]
[1778055634585,34.56,81459.34,2.0,0.62698,0.00026,16.02276]
[1778055635875,34.56,81459.34,2.0,0.62698,0.00026,16.02276]
[1778055635989,34.56,81459.34,2.0,0.62698,0.00026,16.02276]
[1778055636047,34.55,81460.01,2.0,0.62719,0.00026,16.01998]
[1778055636478,34.55,81460.01,2.0,0.62719,0.00026,16.01998]
[1778055636599,34.55,81460.01,2.0,0.6272,0.00026,16.01993]
[1778055637606,34.55,81473.97,2.0,0.63081,0.00026,15.97233]
[1778055639003,34.55,81473.97,2.0,0.63081,0.00026,15.97233]
[1778055638614,34.55,81481.65,2.0,0.63279,0.00026,15.94558]
[1778055640023,34.55,81481.65,2.0,0.63279,0.00026,15.94558]
[1778055639620,34.55,81483.32,2.0,0.63323,0.00026,15.93966]
[1778055641242,34.54,81483.83,2.0,0.63336,0.00026,15.93782]
[1778055641634,34.54,81483.79,2.0,0.63335,0.00026,15.93791]
[1778055643387,34.54,81483.95,2.0,0.6334,0.00026,15.9373]
[1778055643396,34.54,81483.95,2.0,0.6334,0.00026,15.9373]
[1778055643413,34.54,81483.95,2.0,0.6334,0.00026,15.9373]
[1778055643648,34.54,81485.25,2.0,0.63374,0.00026,15.93267]
[1778055646669,34.54,81477.2,2.0,0.63167,0.00026,15.96077]
[1778055648685,34.54,81475.1,2.0,0.63113,0.00026,15.96803]
[1778055653717,34.54,81475.56,2.0,0.63125,0.00026,15.96635]
[1778055655473,34.54,81475.38,2.0,0.63121,0.00026,15.96696]
[1778055655504,34.54,81476.58,2.0,0.63152,0.00026,15.96278]
[1778055656528,34.54,81476.58,2.0,0.63152,0.00026,15.96278]
[1778055656740,34.54,81476.58,2.0,0.63152,0.00026,15.96277]
[1778055658573,34.54,81476.58,2.0,0.63152,0.00026,15.96277]
[1778055659440,34.54,81476.27,2.0,0.63144,0.00026,15.96381]
[1778055659760,34.54,81476.22,2.0,0.63143,0.00026,15.96397]
[1778055664708,34.53,81476.37,2.0,0.63147,0.00026,15.96339]
[1778055664714,34.53,81476.37,2.0,0.63147,0.00026,15.96339]
[1778055664809,34.53,81480.26,2.0,0.63248,0.00026,15.94982]
[1778055665506,34.53,81480.26,2.0,0.63248,0.00026,15.94982]
[1778055665708,34.53,81480.26,2.0,0.63248,0.00026,15.94982]
[1778055665710,34.53,81480.26,2.0,0.63248,0.00026,15.94982]
[1778055665718,34.53,81480.26,2.0,0.63248,0.00026,15.94982]
[1778055665810,34.53,81480.77,2.0,0.63261,0.00026,15.94799]
[1778055667698,34.53,81480.77,2.0,0.63262,0.00026,15.94795]
[1778055667819,34.53,81479.66,2.0,0.63233,0.00026,15.95179]
[1778055668713,34.53,81479.66,2.0,0.63233,0.00026,15.95179]
[1778055669557,34.53,81480.39,2.0,0.63252,0.00026,15.94919]
[1778055669658,34.52,81480.12,2.0,0.63248,0.00026,15.94973]
[1778055671773,34.52,81480.12,2.0,0.63248,0.00026,15.94973]
[1778055671875,34.51,81480.03,2.0,0.63252,0.00026,15.94925]
[1778055672803,34.51,81480.03,2.0,0.63252,0.00026,15.94925]
[1778055672983,34.51,81480.03,2.0,0.63252,0.00026,15.94925]
[1778055673418,34.5,81480.03,2.0,0.63255,0.00026,15.94882]
[1778055673618,34.5,81480.03,2.0,0.63255,0.00026,15.94882]
[1778055675907,34.5,81480.03,2.0,0.63255,0.00026,15.94882]
[1778055680412,34.49,81480.94,2.0,0.6328,0.00026,15.94541]
[1778055680911,34.49,81482.08,2.0,0.63309,0.00026,15.94137]
[1778055681918,34.49,81486.56,2.0,0.63425,0.00026,15.92551]
[1778055683519,34.49,81488.82,2.0,0.63483,0.00026,15.91746]
[1778055684079,34.49,81488.82,2.0,0.63483,0.00026,15.91746]
[1778055683932,34.49,81489.66,2.0,0.63505,0.00026,15.91445]
[1778055685813,34.49,81489.25,2.0,0.63495,0.00026,15.91588]
[1778055685913,34.49,81489.65,2.0,0.63505,0.00026,15.91445]
[1778055690982,34.49,81485.04,2.0,0.63387,0.00026,15.93075]
[1778055695389,34.49,81484.48,2.0,0.63377,0.00026,15.92643]
[1778055696022,34.49,81483.88,2.0,0.63362,0.00026,15.92855]
[1778055700289,34.49,81485.58,2.0,0.63406,0.00026,15.92248]
[1778055702020,34.49,81485.47,2.0,0.63403,0.00026,15.92285]
[1778055702122,34.49,81486.46,2.0,0.63429,0.00026,15.91933]
[1778055703379,34.49,81486.46,2.0,0.63429,0.00026,15.91929]
[1778055704073,34.49,81487.52,2.0,0.63456,0.00026,15.91549]
[1778055709110,34.48,81487.42,2.0,0.63455,0.00026,15.91567]
[1778055710573,34.48,81487.62,2.0,0.6346,0.00026,15.91495]
[1778055710674,34.48,81487.7,2.0,0.63462,0.00026,15.91467]
[1778055716950,34.48,81488.29,2.0,0.63478,0.00026,15.91252]
[1778055722201,34.48,81489.04,2.0,0.63498,0.00026,15.9098]
[1778055723206,34.48,81491.66,2.0,0.63565,0.00026,15.90044]
[1778055728242,34.48,81491.86,2.0,0.6357,0.00026,15.89972]
[1778055731018,34.48,81491.97,2.0,0.63573,0.00026,15.89932]
[1778055731098,34.48,81491.97,2.0,0.63573,0.00026,15.89932]
[1778055731105,34.48,81490.65,2.0,0.63539,0.00026,15.90404]
[1778055732037,34.48,81490.65,2.0,0.63539,0.00026,15.90404]
[1778055732055,34.48,81490.65,2.0,0.63539,0.00026,15.90404]
[1778055732130,34.48,81486.11,2.0,0.63422,0.00026,15.9202]
[1778055733279,34.48,81480.01,2.0,0.63265,0.00026,15.94169]
[1778055738313,34.48,81479.4,2.0,0.6325,0.00026,15.94366]
[1778055743348,34.47,81478.51,2.0,0.63229,0.00026,15.94662]
[1778055748383,34.47,81477.98,2.0,0.63216,0.00026,15.94831]
[1778055751398,34.47,81478.71,2.0,0.63235,0.00026,15.94571]
[1778055751410,34.47,81478.83,2.0,0.63243,0.00026,15.93903]
[1778055753393,34.47,81478.83,2.0,0.63243,0.00026,15.939]
[1778055753468,34.47,81479.02,2.0,0.63248,0.00026,15.93831]
[1778055758454,34.46,81476.03,2.0,0.63172,0.00026,15.94862]
[1778055760468,34.46,81479.7,2.0,0.63267,0.00026,15.93573]
[1778055761476,34.46,81482.36,2.0,0.63336,0.00026,15.92635]
[1778055765668,34.46,81482.96,2.0,0.63352,0.00026,15.92419]
[1778055765684,34.46,81483.25,2.0,0.63359,0.00026,15.92316]
[1778055771021,34.46,81483.16,2.0,0.63357,0.00026,15.92343]
[1778055771088,34.46,81482.55,2.0,0.63341,0.00026,15.92558]
[1778055775128,34.46,81482.13,2.0,0.63331,0.00026,15.92705]
[1778055775135,34.46,81482.06,2.0,0.63329,0.00026,15.9273]
[1778055780610,34.46,81481.46,2.0,0.63313,0.00026,15.92944]
[1778055782308,34.46,81480.97,2.0,0.633,0.00026,15.93116]
[1778055782625,34.46,81481.3,2.0,0.63309,0.00026,15.93]
[1778055788667,34.46,81479.77,2.0,0.63269,0.00026,15.93539]
[1778055793704,34.46,81479.23,2.0,0.63255,0.00026,15.93729]
[1778055796613,34.46,81480.88,2.0,0.63298,0.00026,15.9315]
[1778055796725,34.46,81480.05,2.0,0.63277,0.00026,15.93441]
[1778055801760,34.46,81479.68,2.0,0.63267,0.00026,15.93572]
[1778055803683,34.46,81479.68,2.0,0.63267,0.00026,15.93572]
[1778055803758,34.46,81479.47,2.0,0.63262,0.00026,15.93647]
[1778055808809,34.46,81478.53,2.0,0.63237,0.00026,15.93979]
[1778055813846,34.46,81480.79,2.0,0.633,0.00026,15.92561]
[1778055815858,34.46,81483.86,2.0,0.63379,0.00026,15.91474]
[1778055817372,34.46,81486.11,2.0,0.63438,0.00026,15.90673]
[1778055817408,34.46,81486.11,2.0,0.63438,0.00026,15.90673]
[1778055817872,34.46,81487.64,2.0,0.63477,0.00026,15.90126]
[1778055819003,34.46,81487.64,2.0,0.63477,0.00026,15.90126]
[1778055819020,34.46,81487.64,2.0,0.63477,0.00026,15.90126]
[1778055819262,34.46,81489.23,2.0,0.63518,0.00026,15.89557]
[1778055819275,34.46,81489.23,2.0,0.63518,0.00026,15.89557]
[1778055819886,34.46,81489.25,2.0,0.63519,0.00026,15.89548]
[1778055821063,34.46,81489.25,2.0,0.63519,0.00026,15.89548]
[1778055821072,34.46,81489.25,2.0,0.63519,0.00026,15.89548]
[1778055821173,34.46,81498.87,2.0,0.63767,0.00026,15.86077]
[1778055821323,34.46,81498.87,2.0,0.63767,0.00026,15.86077]
[1778055821900,34.46,81498.87,2.0,0.63767,0.00026,15.86077]
[1778055822930,34.46,81498.87,2.0,0.63767,0.00026,15.86077]
[1778055823034,34.46,81498.87,2.0,0.63767,0.00026,15.86077]
[1778055831971,34.46,81498.98,2.0,0.63771,0.00026,15.86024]
[1778055837006,34.45,81501.67,2.0,0.63841,0.00026,15.85026]
[1778055842049,34.45,81505.45,2.0,0.63939,0.00026,15.8362]
[1778055844058,34.45,81511.09,2.0,0.64084,0.00026,15.81528]
[1778055848086,34.45,81521.27,2.0,0.64346,0.00026,15.77698]
[1778055850104,34.45,81522.9,2.0,0.64387,0.00026,15.77078]
[1778055855135,34.45,81522.49,2.0,0.64377,0.00026,15.7723]
[1778055860173,34.45,81522.56,2.0,0.64379,0.00026,15.77198]
[1778055865207,34.45,81523.9,2.0,0.64414,0.00026,15.76685]
[1778055870242,34.44,81523.34,2.0,0.644,0.00026,15.76893]
[1778055872258,34.44,81536.93,2.0,0.64752,0.00025,15.71035]
[1778055873263,34.44,81540.1,2.0,0.64833,0.00025,15.69794]
[1778055878297,34.44,81542.07,2.0,0.64884,0.00025,15.6901]
[1778055884340,34.44,81536.96,2.0,0.64755,0.00025,15.70988]
[1778055887147,34.44,81528.9,2.0,0.64549,0.00026,15.74096]
[1778055892396,34.43,81524.69,2.0,0.64444,0.00026,15.75677]
[1778055897430,34.43,81521.59,2.0,0.64366,0.00026,15.7683]
[1778055902466,34.42,81520.86,2.0,0.64349,0.00026,15.7708]
[1778055907292,34.42,81509.08,2.0,0.64048,0.00026,15.81478]
[1778055912539,34.42,81509.62,2.0,0.64064,0.00026,15.81254]
[1778055917572,34.41,81509.5,2.0,0.64062,0.00026,15.81279]
[1778055922607,34.41,81509.18,2.0,0.64054,0.00026,15.81396]
[1778055927642,34.41,81505.85,2.0,0.63969,0.00026,15.82626]
[1778055932677,34.41,81506.02,2.0,0.63978,0.00026,15.81931]
[1778055937712,34.41,81505.76,2.0,0.63971,0.00026,15.82023]
[1778055942747,34.41,81505.65,2.0,0.63969,0.00026,15.82057]
[1778055948790,34.4,81506.36,2.0,0.63989,0.00026,15.81772]
[1778055953825,34.4,81504.2,2.0,0.63933,0.00026,15.82564]
[1778055960876,34.4,81504.47,2.0,0.63942,0.00026,15.82448]
[1778055965909,34.4,81505.86,2.0,0.63979,0.00026,15.81912]
[1778055970946,34.39,81506.54,2.0,0.63998,0.00026,15.8164]
[1778055975979,34.39,81506.45,2.0,0.63997,0.00026,15.81652]
[1778055981015,34.38,81506.88,2.0,0.64009,0.00026,15.81471]
[1778055986049,34.38,81506.51,2.0,0.64001,0.00026,15.81587]
[1778055991086,34.38,81507.61,2.0,0.64035,0.00026,15.80532]
[1778055996119,34.37,81506.81,2.0,0.64016,0.00026,15.80811]
[1778056001154,34.34,81504.56,2.0,0.63969,0.00026,15.81469]
[1778056006190,34.34,81503.6,2.0,0.63946,0.00026,15.81805]
[1778056011225,34.34,81504.66,2.0,0.63975,0.00026,15.81394]
[1778056017267,34.33,81508.36,2.0,0.64071,0.00026,15.79999]
[1778056022307,34.33,81506.07,2.0,0.64013,0.00026,15.80835]
[1778056027337,34.33,81506.34,2.0,0.64021,0.00026,15.80721]
[1778056034386,34.32,81506.15,2.0,0.64017,0.00026,15.80773]
[1778056039421,34.32,81506.97,2.0,0.64039,0.00026,15.80456]
[1778056044456,34.32,81505.87,2.0,0.64012,0.00026,15.80854]
[1778056049492,34.32,81509.0,2.0,0.64093,0.00026,15.79675]
[1778056054526,34.32,81515.78,2.0,0.64273,0.00026,15.76489]
[1778056059561,34.31,81520.7,2.0,0.644,0.00026,15.74611]
[1778056064596,34.31,81520.63,2.0,0.64399,0.00026,15.7463]
[1778056070639,34.31,81524.22,2.0,0.64492,0.00026,15.73246]
[1778056073671,34.31,81515.94,2.0,0.64279,0.00026,15.76396]
[1778056081727,34.31,81513.08,2.0,0.64208,0.00026,15.77443]
[1778056085755,34.3,81524.32,2.0,0.64498,0.00026,15.7315]
[1778056090791,34.3,81524.09,2.0,0.64493,0.00026,15.73222]
[1778056095825,34.3,81522.82,2.0,0.64461,0.00026,15.73693]
[1778056100860,34.29,81514.52,2.0,0.64249,0.00026,15.76833]
[1778056105895,34.29,81513.15,2.0,0.64215,0.00026,15.77328]
[1778056110930,34.29,81514.97,2.0,0.64263,0.00026,15.7662]
[1778056115968,34.28,81514.42,2.0,0.64255,0.00026,15.76181]
[1778056121007,34.28,81512.4,2.0,0.64204,0.00026,15.76925]
[1778056126042,34.28,81513.84,2.0,0.64242,0.00026,15.76363]
[1778056131077,34.27,81513.33,2.0,0.64231,0.00026,15.76537]
[1778056136112,34.27,81518.62,2.0,0.64368,0.00026,15.74505]
[1778056141147,34.27,81520.74,2.0,0.64425,0.00026,15.73671]
[1778056146182,34.26,81522.89,2.0,0.64481,0.00026,15.72822]
[1778056151219,34.26,81523.41,2.0,0.64496,0.00026,15.72603]
[1778056157263,34.25,81521.26,2.0,0.64442,0.00026,15.73402]
[1778056162298,34.25,81520.54,2.0,0.64425,0.00026,15.73657]
[1778056167333,34.25,81522.82,2.0,0.64486,0.00026,15.72755]
[1778056172370,34.24,81523.76,2.0,0.64517,0.00026,15.7173]
[1778056178410,34.23,81523.44,2.0,0.64511,0.00026,15.71817]
[1778056183446,34.23,81525.51,2.0,0.64566,0.00026,15.70988]
[1778056190493,34.22,81527.51,2.0,0.6462,0.00026,15.70176]
[1778056195529,34.22,81527.61,2.0,0.64624,0.00026,15.70112]
[1778056200564,34.21,81525.9,2.0,0.64582,0.00026,15.70747]
[1778056205600,34.21,81529.77,2.0,0.64683,0.00026,15.69217]
[1778056206612,34.21,81535.61,2.0,0.64834,0.00026,15.66916]
[1778056209628,34.21,81543.86,2.0,0.65046,0.00026,15.63631]
[1778056214662,34.2,81547.57,2.0,0.65142,0.00026,15.6213]
[1778056215673,34.2,81539.95,2.0,0.64947,0.00026,15.65172]
[1778056216676,34.2,81534.43,2.0,0.64805,0.00026,15.67347]
[1778056221711,34.2,81532.46,2.0,0.64755,0.00026,15.68109]
[1778056226748,34.2,81535.23,2.0,0.64828,0.00026,15.66997]
[1778056231782,34.19,81530.3,2.0,0.64707,0.00026,15.68279]
[1778056236601,34.19,81536.23,2.0,0.64861,0.00026,15.65934]
[1778056237824,34.19,81540.6,2.0,0.64974,0.00026,15.64191]
[1778056239837,34.19,81548.34,2.0,0.65173,0.00026,15.61087]
[1778056244873,34.19,81550.92,2.0,0.6524,0.00026,15.60021]
[1778056247894,34.18,81556.62,2.0,0.65387,0.00026,15.57696]
[1778056253937,34.18,81559.44,2.0,0.6546,0.00026,15.56524]
[1778056256957,34.18,81566.22,2.0,0.65633,0.00025,15.53725]
[1778056262000,34.18,81574.42,2.0,0.65842,0.00025,15.50304]
[1778056267033,34.18,81575.93,2.0,0.6588,0.00025,15.49672]
[1778056272068,34.18,81575.93,2.0,0.65881,0.00025,15.49656]
[1778056277104,34.16,81577.71,2.0,0.65935,0.00025,15.48764]
[1778056282138,34.14,81580.41,2.0,0.66013,0.00025,15.47459]
[1778056287173,34.13,81572.49,2.0,0.65814,0.00025,15.50757]
[1778056292208,34.13,81569.26,2.0,0.65738,0.00026,15.51436]
[1778056297244,34.12,81567.9,2.0,0.65706,0.00026,15.51962]
[1778056302281,34.11,81563.38,2.0,0.65594,0.00026,15.53788]
[1778056307314,34.1,81564.31,2.0,0.65621,0.00026,15.53339]
[1778056312349,34.02,81565.05,2.0,0.65674,0.00026,15.52456]
[1778056317162,33.94,81564.4,2.0,0.65691,0.00026,15.52151]
[1778056320406,33.9,81564.33,2.0,0.65708,0.00026,15.51857]
[1778056325440,33.83,81565.87,2.0,0.65778,0.00026,15.50695]
[1778056330478,33.81,81568.79,2.0,0.6586,0.00026,15.49331]
[1778056335513,33.8,81568.92,2.0,0.65866,0.00026,15.49235]
[1778056340547,33.8,81571.66,2.0,0.65939,0.00026,15.48028]
[1778056345587,33.79,81578.95,2.0,0.66128,0.00026,15.44866]
[1778056350622,33.79,81584.85,2.0,0.66281,0.00026,15.42283]
[1778056355661,33.79,81585.78,2.0,0.66311,0.00026,15.41215]
[1778056361699,33.78,81586.24,2.0,0.66324,0.00026,15.40983]
[1778056365751,33.78,81599.01,2.0,0.66652,0.00026,15.3534]
[1778056366806,33.78,81610.04,2.0,0.66933,0.00025,15.30392]
[1778056368185,33.78,81616.37,2.0,0.67094,0.00025,15.27523]
[1778056368967,33.78,81628.61,2.0,0.67403,0.00025,15.21906]
[1778056369950,33.78,81632.91,2.0,0.67513,0.00025,15.19894]
[1778056371603,33.78,81640.09,2.0,0.67694,0.00025,15.16532]
[1778056373978,33.78,81643.67,2.0,0.67784,0.00025,15.14843]
[1778056375992,33.78,81633.87,2.0,0.67538,0.00025,15.19436]
[1778056379013,33.77,81640.29,2.0,0.677,0.00025,15.16431]
[1778056383043,33.77,81649.78,2.0,0.67939,0.00025,15.11929]
[1778056388079,33.77,81648.77,2.0,0.67914,0.00025,15.124]
[1778056391742,33.77,81640.27,2.0,0.67701,0.00025,15.16409]
[1778056396136,33.77,81636.18,2.0,0.67599,0.00025,15.18306]
[1778056400165,33.77,81629.17,2.0,0.67423,0.00025,15.21545]
[1778056404193,33.77,81638.42,2.0,0.67657,0.00025,15.17225]
[1778056409229,33.76,81638.1,2.0,0.67649,0.00025,15.17363]
[1778056411884,33.76,81652.61,2.0,0.6802,0.00025,15.09841]
[1778056413257,33.76,81653.34,2.0,0.68038,0.00025,15.09492]
[1778056418296,33.76,81656.1,2.0,0.68108,0.00025,15.08157]
[1778056421321,33.76,81665.25,2.0,0.68338,0.00025,15.03737]
[1778056422325,33.76,81680.4,2.0,0.68715,0.00025,14.96321]
[1778056423338,33.76,81687.33,2.0,0.68887,0.00025,14.92881]
[1778056424339,33.76,81693.91,2.0,0.6905,0.00025,14.89595]
[1778056425346,33.76,81700.09,2.0,0.69203,0.00025,14.8649]
[1778056426354,33.76,81701.25,2.0,0.69231,0.00025,14.85907]
[1778056431388,33.76,81700.92,2.0,0.69222,0.00025,14.86089]
[1778056435430,33.76,81692.0,2.0,0.69002,0.00025,14.90582]
[1778056436425,33.76,81696.51,2.0,0.69113,0.00025,14.88329]
[1778056437434,33.76,81710.31,2.0,0.69453,0.00025,14.81341]
[1778056438441,33.76,81716.35,2.0,0.69601,0.00025,14.78252]
[1778056441460,33.78,81714.37,2.0,0.69543,0.00025,14.79462]
[1778056443522,33.79,81802.26,2.0,0.71659,0.00024,14.32554]
[1778056444503,33.78,81801.07,2.0,0.71633,0.00024,14.3316]
[1778056445533,33.79,81826.06,2.0,0.72216,0.00023,14.1926]
[1778056446537,33.8,81815.5,2.0,0.71962,0.00024,14.25369]
[1778056447541,33.82,81811.31,2.0,0.71856,0.00024,14.27898]
[1778056448547,33.82,81826.46,2.0,0.72208,0.00023,14.19467]
[1778056449555,33.84,81824.95,2.0,0.72165,0.00023,14.20519]
[1778056454603,33.84,81827.06,2.0,0.72213,0.00023,14.1935]
[1778056456608,33.84,81808.97,2.0,0.71787,0.00024,14.29562]
[1778056457616,33.84,81805.57,2.0,0.71706,0.00024,14.31465]
[1778056458623,33.84,81813.4,2.0,0.7189,0.00024,14.27104]
[1778056459630,33.84,81812.76,2.0,0.71875,0.00024,14.27477]
[1778056460636,33.85,81819.24,2.0,0.72026,0.00023,14.23853]
[1778056462651,33.86,81815.78,2.0,0.7194,0.00024,14.25932]
[1778056463658,33.87,81777.82,2.0,0.7103,0.00024,14.47106]
[1778056464666,33.87,81761.23,2.0,0.70633,0.00024,14.56032]
[1778056465673,33.88,81757.67,2.0,0.70541,0.00024,14.58058]
[1778056467686,33.89,81751.65,2.0,0.70392,0.00024,14.61351]
[1778056471714,33.89,81744.27,2.0,0.70221,0.00024,14.64553]
[1778056473729,33.89,81738.86,2.0,0.7009,0.00024,14.67377]
[1778056477756,33.89,81736.1,2.0,0.70023,0.00024,14.68811]
[1778056478765,33.89,81726.2,2.0,0.69783,0.00024,14.73939]
[1778056479770,33.89,81722.6,2.0,0.69695,0.00024,14.7578]
[1778056482796,33.89,81706.37,2.0,0.693,0.00025,14.84014]
[1778056483802,33.89,81697.0,2.0,0.69069,0.00025,14.88724]
[1778056485818,33.89,81690.11,2.0,0.68899,0.00025,14.92152]
[1778056486823,33.89,81687.12,2.0,0.68826,0.00025,14.93624]
[1778056491858,33.88,81692.98,2.0,0.68972,0.00025,14.90687]
[1778056496893,33.88,81689.21,2.0,0.6888,0.00025,14.92529]
[1778056501928,33.87,81689.59,2.0,0.68892,0.00025,14.92287]
[1778056502934,33.87,81699.2,2.0,0.6913,0.00025,14.87485]
[1778056504949,33.87,81708.14,2.0,0.6935,0.00025,14.82964]
[1778056508977,33.87,81713.76,2.0,0.69489,0.00024,14.80086]
[1778056510993,33.87,81726.9,2.0,0.69811,0.00024,14.73325]
[1778056512004,33.87,81731.04,2.0,0.69913,0.00024,14.71171]
[1778056513012,33.86,81722.01,2.0,0.69693,0.00024,14.75815]
[1778056518048,33.85,81721.98,2.0,0.69702,0.00024,14.75632]
[1778056523085,33.84,81725.26,2.0,0.69787,0.00024,14.73829]
[1778056526105,33.83,81716.12,2.0,0.69565,0.00024,14.78504]
[1778056527112,33.83,81708.55,2.0,0.6938,0.00025,14.82348]
[1778056528118,33.83,81708.55,2.0,0.69381,0.00025,14.82317]
[1778056531141,33.83,81718.88,2.0,0.69642,0.00024,14.76361]
[1778056532806,33.83,81723.49,2.0,0.69755,0.00024,14.7398]
[1778056538190,33.82,81729.06,2.0,0.69892,0.00024,14.71058]
[1778056541213,33.82,81737.59,2.0,0.70101,0.00024,14.66595]
[1778056542877,33.82,81742.87,2.0,0.7023,0.00024,14.63805]
[1778056544233,33.82,81749.55,2.0,0.70392,0.00024,14.60266]
[1778056545239,33.82,81755.57,2.0,0.70538,0.00024,14.57067]
[1778056548261,33.82,81748.41,2.0,0.70365,0.00024,14.60852]
[1778056552947,33.81,81743.49,2.0,0.70248,0.00024,14.63399]
[1778056555312,33.81,81749.5,2.0,0.70396,0.00024,14.60189]
[1778056560345,33.81,81750.09,2.0,0.70412,0.00024,14.59838]
[1778056565380,33.8,81761.55,2.0,0.70692,0.00024,14.53645]
[1778056566388,33.8,81775.65,2.0,0.71031,0.00024,14.46023]
[1778056568403,33.8,81770.04,2.0,0.70897,0.00024,14.49051]
[1778056571426,33.8,81761.6,2.0,0.70695,0.00024,14.53563]
[1778056573092,33.79,81754.76,2.0,0.70532,0.00024,14.57191]
[1778056575455,33.79,81748.81,2.0,0.70389,0.00024,14.60325]
[1778056578477,33.79,81739.66,2.0,0.70169,0.00024,14.65104]
[1778056583512,33.78,81741.32,2.0,0.70212,0.00024,14.64177]
[1778056586534,33.78,81750.77,2.0,0.70442,0.00024,14.59149]
[1778056587540,33.78,81756.88,2.0,0.70591,0.00024,14.55869]
[1778056588547,33.78,81764.28,2.0,0.7077,0.00024,14.51899]
[1778056590566,33.78,81775.4,2.0,0.71038,0.00024,14.45845]
[1778056591572,33.77,81784.46,2.0,0.71262,0.00024,14.40219]
[1778056592579,33.77,81789.84,2.0,0.71391,0.00024,14.37243]
[1778056594593,33.77,81796.86,2.0,0.71559,0.00024,14.33347]
[1778056595600,33.77,81796.42,2.0,0.71549,0.00024,14.33569]
[1778056597614,33.77,81785.48,2.0,0.71289,0.00024,14.396]
[1778056598621,33.77,81780.04,2.0,0.71159,0.00024,14.42571]
[1778056599628,33.77,81774.64,2.0,0.7103,0.00024,14.45508]
[1778056601643,33.77,81768.56,2.0,0.70886,0.00024,14.4877]
[1778056603656,33.76,81763.26,2.0,0.70759,0.00024,14.51613]
[1778056605670,33.76,81757.6,2.0,0.70623,0.00024,14.54641]
[1778056610706,33.76,81761.56,2.0,0.70722,0.00024,14.52439]
[1778056615742,33.75,81762.71,2.0,0.70752,0.00024,14.51759]
[1778056617757,33.75,81768.96,2.0,0.70904,0.00024,14.48352]
[1778056622792,33.75,81770.28,2.0,0.70937,0.00024,14.47604]
[1778056625813,33.75,81775.54,2.0,0.71064,0.00024,14.4472]
[1778056630847,33.74,81772.87,2.0,0.71003,0.00024,14.46114]
[1778056634875,33.71,81767.43,2.0,0.70887,0.00024,14.48721]
[1778056637896,33.69,81762.06,2.0,0.70769,0.00024,14.51362]
[1778056641924,33.69,81756.63,2.0,0.7064,0.00024,14.54236]
[1778056643939,33.69,81762.23,2.0,0.70776,0.00024,14.51197]
[1778056648973,33.67,81766.08,2.0,0.70878,0.00024,14.48903]
[1778056654008,33.66,81767.63,2.0,0.70925,0.00024,14.47316]
[1778056657029,33.66,81759.91,2.0,0.7074,0.00024,14.51459]
[1778056662065,33.66,81758.83,2.0,0.70717,0.00024,14.51984]
[1778056663073,33.65,81753.07,2.0,0.70582,0.00024,14.54964]
[1778056664079,33.65,81744.56,2.0,0.70376,0.00024,14.595]
[1778056665085,33.64,81742.81,2.0,0.70339,0.00024,14.60313]
[1778056670120,33.61,81735.69,2.0,0.70178,0.00024,14.63805]
[1778056672134,33.6,81732.15,2.0,0.70095,0.00024,14.65585]
[1778056677170,33.6,81734.73,2.0,0.70159,0.00024,14.64194]
[1778056682205,33.6,81731.66,2.0,0.70087,0.00024,14.65749]
[1778056687240,33.59,81730.85,2.0,0.70072,0.00024,14.66071]
[1778056692276,33.58,81718.15,2.0,0.69765,0.00025,14.72612]
[1778056693283,33.54,81714.35,2.0,0.6969,0.00025,14.74168]
[1778056698319,33.52,81720.91,2.0,0.69864,0.00025,14.70495]
[1778056699325,33.52,81727.43,2.0,0.70025,0.00025,14.67054]
[1778056704360,33.51,81723.35,2.0,0.69929,0.00025,14.69108]
[1778056709394,33.5,81720.39,2.0,0.6986,0.00025,14.70571]
[1778056711409,33.5,81719.63,2.0,0.69849,0.00025,14.70267]
[1778056717101,33.41,81716.69,2.0,0.69822,0.00025,14.70808]
[1778056720473,33.38,81705.44,2.0,0.69562,0.00025,14.76267]
[1778056721480,33.36,81704.43,2.0,0.69545,0.00025,14.76612]
[1778056725507,33.3,81691.26,2.0,0.69245,0.00025,14.82778]
[1778056727172,33.3,81683.81,2.0,0.69062,0.00025,14.86503]
[1778056729536,33.28,81678.41,2.0,0.68937,0.00025,14.8903]
[1778056731550,33.25,81663.53,2.0,0.68575,0.00025,14.96214]
[1778056732557,33.24,81659.78,2.0,0.68484,0.00025,14.97993]
[1778056737593,33.21,81661.23,2.0,0.68538,0.00025,14.96936]
[1778056741643,33.17,81654.79,2.0,0.68392,0.00025,14.99766]
[1778056744655,33.15,81644.67,2.0,0.68143,0.00026,15.04566]
[1778056747316,33.12,81639.4,2.0,0.68023,0.00026,15.06852]
[1778056748677,33.11,81632.09,2.0,0.6784,0.00026,15.10311]
[1778056749685,33.11,81624.62,2.0,0.67648,0.00026,15.13901]
[1778056750700,33.11,81615.96,2.0,0.67425,0.00026,15.18016]
[1778056751699,33.11,81605.32,2.0,0.6715,0.00026,15.23007]
[1778056752707,33.11,81598.44,2.0,0.66971,0.00026,15.26199]
[1778056753713,33.11,81595.51,2.0,0.66896,0.00026,15.27542]
[1778056758752,33.11,81593.86,2.0,0.66855,0.00026,15.28267]
[1778056760765,33.1,81602.81,2.0,0.67089,0.00026,15.24096]
[1778056761774,33.1,81613.42,2.0,0.67364,0.00026,15.19117]
[1778056762780,33.1,81618.84,2.0,0.67505,0.00026,15.16543]
[1778056765801,33.1,81612.97,2.0,0.67354,0.00026,15.19307]
[1778056767457,33.1,81610.55,2.0,0.67293,0.00026,15.2042]
[1778056772852,33.09,81610.94,2.0,0.6731,0.00026,15.19548]
[1778056777885,33.09,81612.93,2.0,0.67363,0.00026,15.18583]
[1778056782920,33.09,81614.21,2.0,0.67398,0.00026,15.17944]
[1778056787955,33.08,81615.54,2.0,0.67434,0.00026,15.17289]
[1778056792990,33.08,81618.36,2.0,0.67508,0.00026,15.15931]
[1778056798026,33.08,81623.33,2.0,0.67638,0.00026,15.13538]
[1778056799034,33.08,81629.68,2.0,0.67801,0.00026,15.10484]
[1778056804067,33.08,81625.89,2.0,0.67704,0.00026,15.12306]
[1778056809105,33.08,81629.27,2.0,0.67791,0.00026,15.10681]
[1778056814137,33.08,81628.9,2.0,0.6778,0.00026,15.10873]
[1778056819173,33.08,81630.06,2.0,0.67809,0.00026,15.10331]
[1778056824209,33.08,81622.2,2.0,0.67606,0.00026,15.14115]
[1778056826222,33.08,81621.1,2.0,0.67578,0.00026,15.14641]
[1778056829243,33.08,81615.43,2.0,0.67432,0.00026,15.17333]
[1778056834277,33.08,81618.65,2.0,0.6752,0.00026,15.15172]
[1778056839312,33.08,81616.73,2.0,0.6747,0.00026,15.16093]
[1778056844347,33.09,81613.33,2.0,0.67381,0.00026,15.17713]
[1778056849382,33.09,81612.55,2.0,0.67359,0.00026,15.18112]
[1778056854419,33.09,81609.26,2.0,0.67274,0.00026,15.19664]
[1778056859455,33.09,81608.72,2.0,0.6726,0.00026,15.19919]
[1778056864489,33.09,81611.45,2.0,0.67331,0.00026,15.18633]
[1778056869523,33.09,81612.21,2.0,0.6735,0.00026,15.18276]
[1778056874561,33.09,81613.45,2.0,0.67382,0.00026,15.17697]
[1778056879595,33.09,81621.82,2.0,0.67598,0.00026,15.13727]
[1778056884631,33.09,81625.85,2.0,0.67702,0.00026,15.11791]
[1778056889666,33.09,81632.14,2.0,0.67865,0.00026,15.08753]
[1778056894700,33.09,81635.2,2.0,0.67949,0.00026,15.0661]
[1778056899736,33.09,81636.99,2.0,0.67996,0.00026,15.05729]
[1778056904771,33.09,81638.15,2.0,0.68027,0.00026,15.05146]
[1778056909806,33.08,81640.86,2.0,0.68097,0.00026,15.03808]
[1778056910813,33.08,81647.05,2.0,0.68256,0.00026,15.00762]
[1778056915847,33.08,81642.76,2.0,0.68146,0.00026,15.02866]
[1778056920883,33.08,81645.3,2.0,0.68212,0.00026,15.01603]
[1778056922902,33.08,81658.66,2.0,0.68553,0.00025,14.94966]
[1778056923908,33.08,81670.99,2.0,0.68867,0.00025,14.88753]
[1778056924915,33.08,81673.53,2.0,0.68932,0.00025,14.87455]
[1778056929951,33.08,81668.88,2.0,0.68813,0.00025,14.8983]
[1778056935032,33.08,81672.25,2.0,0.68899,0.00025,14.88107]
[1778056940070,33.08,81673.1,2.0,0.68922,0.00025,14.87645]
[1778056945101,33.08,81673.99,2.0,0.68944,0.00025,14.87198]
[1778056950135,33.08,81671.61,2.0,0.68884,0.00025,14.88405]
[1778056955171,33.08,81669.19,2.0,0.6883,0.00025,14.88958]
[1778056960206,33.07,81674.51,2.0,0.68965,0.00025,14.86238]
[1778056966247,33.07,81676.51,2.0,0.69017,0.00025,14.85201]
[1778056971282,33.07,81676.92,2.0,0.69027,0.00025,14.84993]
[1778056976325,33.07,81678.06,2.0,0.69056,0.00025,14.84413]
[1778056981359,33.07,81670.98,2.0,0.68877,0.00025,14.88018]
[1778056986394,33.07,81672.7,2.0,0.68921,0.00025,14.87138]
[1778056991429,33.07,81674.89,2.0,0.68976,0.00025,14.86026]
[1778056994470,33.07,81681.31,2.0,0.69138,0.00025,14.82745]
[1778056996468,33.07,81675.36,2.0,0.68987,0.00025,14.85794]
[1778056997475,33.07,81671.89,2.0,0.689,0.00025,14.87557]
[1778057000495,33.07,81677.41,2.0,0.6904,0.00025,14.84743]
[1778057005530,33.07,81675.39,2.0,0.68988,0.00025,14.85789]
[1778057010565,33.08,81677.89,2.0,0.6905,0.00025,14.84529]
[1778057015601,33.08,81675.46,2.0,0.68994,0.00025,14.85132]
[1778057020636,33.08,81676.02,2.0,0.69007,0.00025,14.84866]
[1778057025670,33.08,81681.21,2.0,0.69137,0.00025,14.82228]
[1778057030704,33.08,81681.73,2.0,0.69149,0.00025,14.81985]
[1778057035741,33.09,81676.69,2.0,0.69021,0.00025,14.84588]
[1778057040775,33.09,81675.82,2.0,0.68998,0.00025,14.85049]
[1778057044802,33.09,81681.16,2.0,0.69133,0.00025,14.82326]
[1778057046817,33.09,81688.89,2.0,0.69328,0.00025,14.78344]
[1778057051853,33.09,81688.23,2.0,0.6931,0.00025,14.78697]
[1778057054872,33.09,81682.04,2.0,0.69153,0.00025,14.81907]
[1778057059908,33.09,81679.28,2.0,0.69083,0.00025,14.83337]
[1778057062929,33.09,81672.0,2.0,0.68898,0.00025,14.87053]
[1778057066957,33.09,81666.25,2.0,0.68753,0.00025,14.89954]
[1778057071994,33.09,81668.83,2.0,0.68825,0.00025,14.87977]
[1778057076026,33.09,81658.03,2.0,0.68551,0.00026,14.93396]
[1778057081059,33.08,81656.85,2.0,0.68523,0.00026,14.93951]
[1778057086094,33.08,81656.83,2.0,0.68524,0.00026,14.93918]
[1778057091129,33.08,81660.79,2.0,0.68628,0.00025,14.91887]
[1778057096165,33.07,81659.95,2.0,0.68608,0.00025,14.92273]
[1778057101201,33.07,81662.13,2.0,0.68665,0.00025,14.91144]
[1778057106235,33.06,81667.74,2.0,0.68811,0.00025,14.88242]
[1778057111270,33.06,81665.36,2.0,0.68754,0.00025,14.89373]
[1778057116305,33.05,81676.01,2.0,0.69027,0.00025,14.83907]
[1778057121340,33.05,81676.74,2.0,0.69047,0.00025,14.83513]
[1778057126375,33.05,81676.47,2.0,0.69042,0.00025,14.83621]
[1778057131410,33.04,81682.56,2.0,0.69204,0.00025,14.79785]
[1778057136446,33.04,81687.01,2.0,0.69318,0.00025,14.77445]
[1778057141480,33.03,81687.07,2.0,0.69322,0.00025,14.77378]
[1778057146516,33.03,81685.44,2.0,0.69282,0.00025,14.7819]
[1778057149536,33.03,81696.69,2.0,0.69567,0.00025,14.72296]
[1778057150561,33.03,81702.4,2.0,0.69711,0.00025,14.69285]
[1778057151551,33.03,81688.21,2.0,0.69354,0.00025,14.76705]
[1778057152558,33.03,81681.88,2.0,0.69195,0.00025,14.79974]
[1778057153566,33.03,81675.9,2.0,0.69043,0.00025,14.83038]
[1778057156587,33.02,81668.12,2.0,0.68846,0.00025,14.86996]
[1778057161625,33.02,81668.09,2.0,0.68846,0.00025,14.87]
[1778057162631,33.02,81674.66,2.0,0.69013,0.00025,14.83645]
[1778057163637,33.02,81683.09,2.0,0.69227,0.00025,14.79309]
[1778057164644,33.02,81687.04,2.0,0.69328,0.00025,14.77252]
[1778057169679,33.02,81684.78,2.0,0.69272,0.00025,14.78385]
[1778057174714,33.01,81681.29,2.0,0.69186,0.00025,14.80139]
[1778057179751,33.01,81686.42,2.0,0.69319,0.00025,14.77425]
[1778057184784,33.01,81685.32,2.0,0.69292,0.00025,14.77974]
[1778057189819,33.0,81685.96,2.0,0.69311,0.00025,14.77591]
[1778057190826,33.0,81691.44,2.0,0.6945,0.00025,14.7473]
[1778057195861,33.0,81689.4,2.0,0.69405,0.00025,14.75124]
[1778057197875,33.0,81679.5,2.0,0.69154,0.00025,14.80255]
[1778057199888,33.0,81673.01,2.0,0.6899,0.00025,14.8357]
[1778057204925,32.99,81674.23,2.0,0.69024,0.00025,14.82885]
[1778057209959,32.99,81668.1,2.0,0.68869,0.00025,14.85997]
[1778057215019,32.99,81667.34,2.0,0.68851,0.00025,14.86344]
[1778057216019,32.99,81659.11,2.0,0.68642,0.00026,14.90503]
[1778057217027,32.98,81651.56,2.0,0.68449,0.00026,14.9427]
[1778057218034,32.98,81641.44,2.0,0.6819,0.00026,14.9928]
[1778057219040,32.98,81635.58,2.0,0.68039,0.00026,15.02159]
[1778057221054,32.98,81632.18,2.0,0.67952,0.00026,15.03802]
[1778057223068,32.97,81625.16,2.0,0.67776,0.00026,15.071]
[1778057224075,32.96,81617.6,2.0,0.67584,0.00026,15.10675]
[1778057225082,32.96,81610.53,2.0,0.674,0.00026,15.14045]
[1778057226089,32.94,81610.0,2.0,0.67395,0.00026,15.14122]
[1778057231124,32.91,81609.52,2.0,0.674,0.00026,15.14031]
[1778057236164,32.87,81607.66,2.0,0.67371,0.00026,15.14546]
[1778057240191,32.81,81616.02,2.0,0.67614,0.00026,15.10057]
[1778057245799,32.8,81619.06,2.0,0.677,0.00026,15.08458]
[1778057251269,32.8,81619.76,2.0,0.67725,0.00026,15.07446]
[1778057256305,32.8,81623.23,2.0,0.67817,0.00026,15.05737]
[1778057261341,32.79,81629.04,2.0,0.67969,0.00026,15.02878]
[1778057266375,32.79,81630.77,2.0,0.68014,0.00026,15.0203]
[1778057271410,32.79,81629.84,2.0,0.6799,0.00026,15.02471]
[1778057276446,32.79,81632.99,2.0,0.68072,0.00026,15.00916]
[1778057281484,32.79,81633.73,2.0,0.68091,0.00026,15.00554]
[1778057286518,32.79,81633.46,2.0,0.68085,0.00026,15.00678]
[1778057289539,32.79,81623.41,2.0,0.67824,0.00026,15.05597]
[1778057290545,32.79,81619.07,2.0,0.67712,0.00026,15.07699]
[1778057295581,32.78,81617.17,2.0,0.67665,0.00026,15.08571]
[1778057300616,32.78,81618.36,2.0,0.67699,0.00026,15.07933]
[1778057305656,32.73,81621.93,2.0,0.67817,0.00026,15.05711]
[1778057310690,32.69,81623.18,2.0,0.67868,0.00026,15.04744]
[1778057315725,32.66,81621.89,2.0,0.67854,0.00026,15.04443]
[1778057320760,32.65,81621.77,2.0,0.67853,0.00026,15.04465]
[1778057325795,32.65,81615.93,2.0,0.67704,0.00026,15.07258]
[1778057330834,32.64,81618.21,2.0,0.67765,0.00026,15.06104]
[1778057335865,32.62,81612.52,2.0,0.67627,0.00026,15.08672]
[1778057340899,32.61,81612.17,2.0,0.67623,0.00026,15.08737]
[1778057345935,32.61,81610.77,2.0,0.67588,0.00026,15.09383]
[1778057350971,32.61,81609.14,2.0,0.67545,0.00026,15.10184]
[1778057356017,32.61,81612.6,2.0,0.67635,0.00026,15.08512]
[1778057361045,32.61,81612.06,2.0,0.6762,0.00026,15.08785]
[1778057366081,32.61,81611.59,2.0,0.67607,0.00026,15.09029]
[1778057371116,32.61,81607.48,2.0,0.67505,0.00026,15.10371]
[1778057377157,32.61,81605.15,2.0,0.67443,0.00026,15.11501]
[1778057382192,32.61,81604.52,2.0,0.67427,0.00026,15.118]
[1778057387227,32.61,81603.98,2.0,0.67414,0.00026,15.12035]
[1778057392261,32.61,81606.41,2.0,0.67478,0.00026,15.1085]
[1778057397298,32.61,81604.32,2.0,0.67424,0.00026,15.11841]
[1778057402333,32.61,81603.37,2.0,0.674,0.00026,15.12279]
[1778057406364,32.6,81594.24,2.0,0.67161,0.00026,15.1661]
[1778057407390,32.6,81584.34,2.0,0.66899,0.00027,15.21271]
[1778057408954,32.6,81615.96,2.0,0.67733,0.00026,15.06147]
[1778057410427,32.59,81650.04,2.0,0.68629,0.00026,14.88981]
[1778057411417,32.58,81663.93,2.0,0.68989,0.00026,14.81831]
[1778057412441,32.58,81673.65,2.0,0.69239,0.00026,14.76757]
[1778057413444,32.58,81666.9,2.0,0.69066,0.00026,14.80283]
[1778057414449,32.59,81660.8,2.0,0.68908,0.00026,14.8346]
[1778057415457,32.59,81653.18,2.0,0.6871,0.00026,14.87382]
[1778057417508,32.59,81647.49,2.0,0.68563,0.00026,14.9029]
[1778057419057,32.59,81715.45,2.0,0.70303,0.00025,14.54359]
[1778057420530,32.57,81753.98,2.0,0.7128,0.00025,14.32573]
[1778057421525,32.57,81740.37,2.0,0.7094,0.00025,14.40282]
[1778057422554,32.57,81723.97,2.0,0.70529,0.00025,14.49428]
[1778057423545,32.57,81727.17,2.0,0.70608,0.00025,14.47676]
[1778057424553,32.57,81733.38,2.0,0.70764,0.00025,14.44221]
[1778057425558,32.57,81747.04,2.0,0.71106,0.00025,14.36543]
[1778057427575,32.57,81766.18,2.0,0.71581,0.00025,14.25608]
[1778057429127,32.57,81777.91,2.0,0.7187,0.00025,14.18827]
[1778057430592,32.57,81784.48,2.0,0.72032,0.00025,14.14993]
[1778057431599,32.57,81776.04,2.0,0.71831,0.00025,14.19248]
[1778057432605,32.57,81773.25,2.0,0.71762,0.00025,14.20879]
[1778057436638,32.58,81785.45,2.0,0.7206,0.00025,14.13814]
[1778057439199,32.58,81776.29,2.0,0.71833,0.00025,14.1919]
[1778057441678,32.58,81785.39,2.0,0.72056,0.00025,14.13909]
[1778057442682,32.58,81792.48,2.0,0.7223,0.00024,14.09741]
[1778057443687,32.58,81804.54,2.0,0.72524,0.00024,14.02597]
[1778057444694,32.58,81801.05,2.0,0.72438,0.00024,14.04699]
[1778057447717,32.59,81808.73,2.0,0.72622,0.00024,14.0019]
[1778057449269,32.59,81796.88,2.0,0.72333,0.00024,14.07262]
[1778057450737,32.59,81784.68,2.0,0.72032,0.00025,14.14487]
[1778057451745,32.61,81769.59,2.0,0.71651,0.00025,14.23473]
[1778057452755,32.61,81762.41,2.0,0.71473,0.00025,14.27616]
[1778057453758,32.61,81755.67,2.0,0.71306,0.00025,14.31476]
[1778057455773,32.61,81753.75,2.0,0.71258,0.00025,14.32576]
[1778057457788,32.61,81744.93,2.0,0.71038,0.00025,14.37574]
[1778057459340,32.61,81723.16,2.0,0.70492,0.00025,14.4973]
[1778057459802,32.61,81723.16,2.0,0.70492,0.00025,14.49731]
[1778057460813,32.61,81713.57,2.0,0.7025,0.00025,14.55001]
[1778057461821,32.61,81698.78,2.0,0.69875,0.00025,14.63023]
[1778057462828,32.61,81697.44,2.0,0.69841,0.00025,14.63737]
[1778057463837,32.61,81706.11,2.0,0.70062,0.00025,14.59042]
[1778057464848,32.61,81703.37,2.0,0.69992,0.00025,14.60526]
[1778057467885,32.61,81709.1,2.0,0.70138,0.00025,14.57409]
[1778057469414,32.61,81739.16,2.0,0.70895,0.00025,14.40784]
[1778057470886,32.61,81742.94,2.0,0.7099,0.00025,14.3866]
[1778057473907,32.61,81752.22,2.0,0.7122,0.00025,14.33429]
[1778057474916,32.61,81759.69,2.0,0.71406,0.00025,14.29179]
[1778057475923,32.61,81766.43,2.0,0.71572,0.00025,14.25317]
[1778057476962,32.61,81774.98,2.0,0.71783,0.00025,14.20386]
[1778057477951,32.61,81776.14,2.0,0.71811,0.00025,14.19727]
[1778057480976,32.61,81761.77,2.0,0.71455,0.00025,14.28037]
[1778057482002,32.61,81761.14,2.0,0.71439,0.00025,14.28403]
[1778057485011,32.62,81769.74,2.0,0.7165,0.00025,14.235]
[1778057489056,32.62,81764.5,2.0,0.71519,0.00025,14.26554]
[1778057494073,32.62,81770.27,2.0,0.71668,0.00025,14.22582]
[1778057495078,32.62,81778.47,2.0,0.71869,0.00025,14.17857]
[1778057498101,32.62,81770.23,2.0,0.71664,0.00025,14.22667]
[1778057499112,32.63,81758.95,2.0,0.71384,0.00025,14.29159]
[1778057500116,32.63,81742.01,2.0,0.70962,0.00025,14.38767]
[1778057502128,32.63,81736.4,2.0,0.70822,0.00025,14.41911]
[1778057505151,32.63,81751.13,2.0,0.7119,0.00025,14.33617]
[1778057508171,32.63,81765.21,2.0,0.71539,0.00025,14.25579]
[1778057510186,32.63,81773.06,2.0,0.71733,0.00025,14.21049]
[1778057511194,32.63,81780.78,2.0,0.71923,0.00025,14.16567]
[1778057512201,32.63,81786.21,2.0,0.72057,0.00025,14.134]
[1778057514214,32.63,81777.55,2.0,0.71843,0.00025,14.18465]
[1778057518243,32.63,81770.52,2.0,0.71669,0.00025,14.22564]
[1778057520259,32.63,81776.11,2.0,0.71805,0.00025,14.19355]
[1778057522272,32.63,81768.8,2.0,0.71624,0.00025,14.23605]
[1778057523278,32.63,81762.29,2.0,0.71463,0.00025,14.27354]
[1778057525292,32.63,81773.08,2.0,0.71728,0.00025,14.21171]
[1778057530327,32.64,81776.79,2.0,0.71818,0.00025,14.19073]
[1778057531333,32.64,81778.39,2.0,0.71856,0.00025,14.18172]
[1778057532340,32.64,81783.64,2.0,0.71985,0.00025,14.15116]
[1778057534355,32.64,81798.64,2.0,0.7235,0.00024,14.06356]
[1778057535361,32.64,81808.51,2.0,0.7259,0.00024,14.00501]
[1778057536368,32.64,81818.17,2.0,0.72823,0.00024,13.9474]
[1778057537375,32.65,81818.37,2.0,0.72826,0.00024,13.94665]
[1778057542414,32.72,81825.84,2.0,0.72965,0.00024,13.91233]
[1778057547448,32.78,81826.95,2.0,0.72953,0.00024,13.91559]
[1778057552482,32.79,81833.83,2.0,0.73122,0.00024,13.86833]
[1778057553494,32.79,81843.29,2.0,0.73347,0.00024,13.81122]
[1778057554497,32.79,81836.37,2.0,0.73181,0.00024,13.85329]
[1778057555504,32.79,81843.66,2.0,0.73354,0.00024,13.80929]
[1778057557519,32.79,81851.83,2.0,0.73547,0.00024,13.75992]
[1778057560548,32.8,81840.78,2.0,0.73282,0.00024,13.82784]
[1778057561553,32.8,81834.16,2.0,0.73123,0.00024,13.868]
[1778057562555,32.8,81848.24,2.0,0.73458,0.00024,13.78283]
[1778057567590,32.8,81845.6,2.0,0.73393,0.00024,13.79951]
[1778057569605,32.8,81854.13,2.0,0.73595,0.00024,13.74759]
[1778057570149,32.8,81854.7,2.0,0.73608,0.00024,13.74427]
[1778057573633,32.81,81862.01,2.0,0.73778,0.00024,13.70019]
[1778057578668,32.82,81855.24,2.0,0.73614,0.00024,13.74276]
[1778057583704,32.82,81857.6,2.0,0.73666,0.00024,13.72925]
[1778057588740,32.83,81862.46,2.0,0.73778,0.00024,13.70024]
[1778057591766,32.83,81897.94,2.0,0.74606,0.00023,13.48002]
[1778057592769,32.83,81899.43,2.0,0.7464,0.00023,13.47079]
[1778057593777,32.83,81874.47,2.0,0.74058,0.00023,13.62684]
[1778057594784,32.86,81872.34,2.0,0.73991,0.00023,13.64469]
[1778057595790,32.86,81880.66,2.0,0.74185,0.00023,13.59329]
[1778057596802,32.86,81892.32,2.0,0.74457,0.00023,13.52051]
[1778057597809,32.86,81873.33,2.0,0.74012,0.00023,13.63917]
[1778057598815,32.86,81865.8,2.0,0.73835,0.00024,13.68563]
[1778057600378,32.86,81876.28,2.0,0.7408,0.00023,13.62122]
[1778057602841,32.87,81867.89,2.0,0.73882,0.00024,13.67323]
[1778057604870,32.87,81866.33,2.0,0.73844,0.00024,13.68318]
[1778057605876,32.87,81859.14,2.0,0.73673,0.00024,13.72779]
[1778057606892,32.87,81852.92,2.0,0.73526,0.00024,13.76578]
[1778057607894,32.87,81841.5,2.0,0.73253,0.00024,13.8355]
[1778057608896,32.87,81825.59,2.0,0.72872,0.00024,13.93121]
[1778057610450,32.87,81814.4,2.0,0.72603,0.00024,13.99777]
[1778057611915,32.87,81820.72,2.0,0.72762,0.00024,13.95345]
[1778057613930,32.87,81826.73,2.0,0.72906,0.00024,13.91768]
[1778057616951,32.88,81810.34,2.0,0.72511,0.00024,14.01517]
[1778057617957,32.88,81805.78,2.0,0.72401,0.00024,14.042]
[1778057620520,32.87,81845.27,2.0,0.73349,0.00024,13.80608]
[1778057621985,32.88,81856.74,2.0,0.7362,0.00024,13.73641]
[1778057625013,32.87,81865.91,2.0,0.73837,0.00024,13.6801]
[1778057629033,32.88,81857.37,2.0,0.73635,0.00024,13.73255]
[1778057630590,32.88,81859.43,2.0,0.73684,0.00024,13.71991]
[1778057634069,32.88,81834.02,2.0,0.73079,0.00024,13.87442]
[1778057635084,32.88,81816.26,2.0,0.72652,0.00024,13.98059]
[1778057636087,32.88,81817.89,2.0,0.72691,0.00024,13.97102]
[1778057641119,32.88,81822.74,2.0,0.72807,0.00024,13.94231]
[1778057644140,32.88,81830.95,2.0,0.73004,0.00024,13.89322]
[1778057645148,32.88,81840.87,2.0,0.7324,0.00024,13.83361]
[1778057650183,32.88,81851.32,2.0,0.73487,0.00024,13.77062]
[1778057652197,32.88,81853.71,2.0,0.73543,0.00024,13.75626]
[1778057655219,32.88,81860.36,2.0,0.737,0.00024,13.71569]
[1778057656224,32.88,81867.66,2.0,0.73872,0.00024,13.67092]
[1778057659247,32.89,81873.16,2.0,0.74001,0.00023,13.63711]
[1778057660252,32.89,81884.46,2.0,0.74265,0.00023,13.56706]
[1778057661260,32.89,81883.87,2.0,0.74251,0.00023,13.57085]
[1778057666294,32.89,81888.1,2.0,0.74348,0.00023,13.54503]
[1778057671331,32.89,81885.01,2.0,0.74281,0.00023,13.55799]
[1778057673346,32.89,81890.55,2.0,0.74408,0.00023,13.52376]
[1778057676369,32.9,81880.76,2.0,0.74179,0.00023,13.58495]
[1778057677378,32.9,81886.77,2.0,0.7432,0.00023,13.54756]
[1778057682407,32.9,81888.01,2.0,0.74346,0.00023,13.54057]
[1778057683416,32.9,81893.52,2.0,0.74474,0.00023,13.50627]
[1778057687442,32.9,81882.91,2.0,0.74225,0.00023,13.57286]
[1778057688455,32.9,81869.71,2.0,0.73916,0.00023,13.65461]
[1778057690467,32.9,81875.08,2.0,0.74041,0.00023,13.62161]
[1778057695525,32.91,81885.01,2.0,0.7427,0.00023,13.56083]
[1778057696508,32.91,81875.88,2.0,0.74056,0.00023,13.61767]
[1778057700537,32.91,81870.4,2.0,0.73926,0.00023,13.65189]
[1778057701544,32.91,81877.8,2.0,0.74099,0.00023,13.60637]
[1778057706588,32.92,81880.12,2.0,0.74149,0.00023,13.59304]
[1778057707595,32.92,81859.52,2.0,0.73665,0.00024,13.72003]
[1778057708600,32.92,81849.06,2.0,0.73417,0.00024,13.78392]
[1778057713637,32.93,81854.02,2.0,0.73532,0.00024,13.75435]
[1778057715651,32.93,81861.03,2.0,0.73696,0.00024,13.71193]
[1778057718671,32.93,81867.92,2.0,0.73857,0.00024,13.66996]
[1778057720685,32.93,81886.92,2.0,0.74301,0.00023,13.55266]
[1778057721692,32.93,81898.49,2.0,0.74569,0.00023,13.48051]
[1778057726727,32.94,81906.78,2.0,0.74758,0.00023,13.42919]
[1778057730757,32.94,81913.92,2.0,0.74919,0.00023,13.38498]
[1778057733779,32.95,81908.44,2.0,0.74798,0.00023,13.41338]
[1778057735792,32.95,81915.18,2.0,0.74951,0.00023,13.37128]
[1778057739821,32.96,81937.88,2.0,0.75466,0.00023,13.22772]
[1778057741408,32.96,81942.04,2.0,0.75558,0.00023,13.20161]
[1778057746879,33.02,81940.49,2.0,0.75483,0.00023,13.22309]
[1778057751477,33.07,81921.75,2.0,0.75027,0.00023,13.35107]
[1778057752924,33.07,81918.93,2.0,0.74961,0.00023,13.36922]
[1778057754936,33.07,81926.82,2.0,0.7514,0.00023,13.31952]
[1778057756952,33.07,81920.88,2.0,0.75004,0.00023,13.3574]
[1778057759971,33.08,81918.65,2.0,0.74951,0.00023,13.37209]
[1778057761548,33.08,81912.35,2.0,0.74805,0.00023,13.41214]
[1778057763999,33.08,81908.32,2.0,0.74711,0.00023,13.43778]
[1778057767021,33.09,81924.83,2.0,0.75083,0.00023,13.33565]
[1778057768027,33.09,81912.88,2.0,0.74808,0.00023,13.41134]
[1778057769038,33.09,81907.86,2.0,0.74692,0.00023,13.44298]
[1778057771623,33.1,81916.36,2.0,0.74886,0.00023,13.39011]
[1778057773062,33.1,81911.06,2.0,0.74763,0.00023,13.42369]
[1778057775092,33.1,81917.53,2.0,0.7491,0.00023,13.38331]
[1778057776084,33.1,81931.24,2.0,0.75222,0.00023,13.29681]
[1778057777092,33.1,81933.48,2.0,0.75272,0.00023,13.28286]
[1778057782126,33.11,81935.89,2.0,0.75323,0.00023,13.26869]
[1778057784145,33.11,81941.2,2.0,0.75442,0.00023,13.23525]
[1778057785151,33.11,81917.05,2.0,0.74891,0.00023,13.38876]
[1778057786154,33.11,81910.41,2.0,0.74738,0.00023,13.43073]
[1778057790188,33.12,81899.76,2.0,0.7449,0.00023,13.49784]
[1778057791763,33.12,81896.64,2.0,0.74425,0.00023,13.51042]
[1778057797237,33.12,81896.23,2.0,0.74415,0.00023,13.51325]
[1778057802272,33.12,81895.68,2.0,0.74401,0.00023,13.51693]
[1778057807308,33.12,81904.7,2.0,0.74608,0.00023,13.46112]
[1778057810328,33.13,81895.96,2.0,0.74405,0.00023,13.51576]
[1778057815363,33.13,81893.77,2.0,0.74354,0.00023,13.52957]
[1778057820398,33.13,81896.67,2.0,0.7442,0.00023,13.51172]
[1778057825433,33.13,81892.78,2.0,0.7433,0.00023,13.53608]
[1778057830468,33.13,81896.32,2.0,0.74409,0.00023,13.51484]
[1778057833496,33.13,81902.98,2.0,0.74561,0.00023,13.47374]
[1778057834501,33.14,81890.57,2.0,0.74273,0.00023,13.55108]
[1778057835505,33.14,81873.7,2.0,0.7388,0.00023,13.65495]
[1778057838527,33.14,81865.85,2.0,0.73695,0.00023,13.70316]
[1778057843565,33.15,81861.34,2.0,0.73585,0.00023,13.73164]
[1778057844571,33.15,81844.47,2.0,0.73186,0.00024,13.83336]
[1778057845578,33.15,81832.99,2.0,0.72913,0.00024,13.90182]
[1778057848597,33.15,81843.28,2.0,0.73155,0.00024,13.8413]
[1778057850619,33.16,81851.32,2.0,0.73344,0.00024,13.79344]
[1778057855647,33.16,81850.75,2.0,0.73334,0.00024,13.79082]
[1778057856653,33.16,81845.61,2.0,0.73212,0.00024,13.82186]
[1778057858667,33.17,81835.62,2.0,0.72973,0.00024,13.88177]
[1778057863702,33.17,81842.78,2.0,0.73141,0.00024,13.83983]
[1778057865721,33.17,81848.81,2.0,0.73282,0.00024,13.80408]
[1778057868781,33.17,81840.54,2.0,0.73085,0.00024,13.85382]
[1778057872810,33.18,81845.97,2.0,0.73211,0.00024,13.82203]
[1778057875831,33.18,81858.66,2.0,0.73509,0.00024,13.74626]
[1778057880868,33.19,81863.89,2.0,0.73629,0.00023,13.71543]
[1778057881872,33.19,81857.86,2.0,0.73487,0.00024,13.75203]
[1778057883887,33.19,81851.06,2.0,0.73325,0.00024,13.79321]
[1778057884894,33.19,81860.29,2.0,0.73542,0.00023,13.73777]
[1778057885900,33.19,81868.0,2.0,0.73723,0.00023,13.69114]
[1778057886907,33.19,81876.21,2.0,0.73915,0.00023,13.64116]
[1778057891941,33.19,81876.4,2.0,0.73918,0.00023,13.64037]
[1778057892954,33.19,81882.35,2.0,0.74056,0.00023,13.6041]
[1778057897986,33.2,81886.25,2.0,0.74144,0.00023,13.58089]
[1778057903021,33.2,81884.05,2.0,0.7409,0.00023,13.59516]
[1778057908054,33.21,81884.13,2.0,0.74089,0.00023,13.59534]
[1778057913089,33.21,81888.14,2.0,0.74187,0.00023,13.56452]
[1778057918124,33.21,81887.17,2.0,0.74161,0.00023,13.57127]
[1778057920138,33.22,81892.55,2.0,0.74285,0.00023,13.53848]
[1778057925173,33.22,81890.87,2.0,0.74243,0.00023,13.54972]
[1778057930208,33.23,81893.39,2.0,0.74298,0.00023,13.53514]
[1778057935243,33.23,81886.07,2.0,0.74124,0.00023,13.58118]
[1778057940278,33.24,81884.9,2.0,0.74094,0.00023,13.58917]
[1778057944307,33.24,81890.09,2.0,0.74212,0.00023,13.55796]
[1778057949341,33.25,81885.36,2.0,0.74098,0.00023,13.58832]
[1778057954377,33.26,81884.71,2.0,0.74077,0.00023,13.59384]
[1778057957399,33.26,81879.55,2.0,0.73954,0.00023,13.6261]
[1778057959412,33.27,81873.98,2.0,0.73822,0.00023,13.66062]
[1778057964448,33.27,81873.27,2.0,0.73802,0.00023,13.66597]
[1778057969482,33.28,81876.69,2.0,0.73878,0.00023,13.64618]
[1778057974517,33.3,81879.11,2.0,0.73931,0.00023,13.62728]
[1778057975524,33.3,81888.32,2.0,0.74144,0.00023,13.57129]
[1778057980559,33.31,81894.34,2.0,0.74278,0.00023,13.53578]
[1778057986606,33.32,81896.9,2.0,0.7433,0.00023,13.52189]
[1778057991636,33.33,81897.42,2.0,0.74337,0.00023,13.52007]
[1778057994657,33.33,81904.38,2.0,0.74495,0.00023,13.47769]
[1778057999699,33.34,81905.33,2.0,0.74513,0.00023,13.47283]
[1778058002696,33.34,81908.62,2.0,0.74588,0.00023,13.45263]
[1778059632012,32.75,81722.54,2.0,0.70634,0.00025,14.27628]
[1778059672290,32.75,81734.56,2.0,0.70944,0.00025,14.2026]
[1778059699603,32.75,81746.0,2.0,0.71232,0.00025,14.13821]
[1778059699616,32.75,81738.89,2.0,0.71054,0.00025,14.17831]
[1778059701497,32.75,81451.75,2.0,0.63424,0.00028,15.53846]
[1778059702505,32.75,81457.94,2.0,0.63596,0.00028,15.5151]
[1778059704516,32.75,81456.16,2.0,0.63547,0.00028,15.52185]
[1778059706530,32.75,81455.84,2.0,0.63538,0.00028,15.52306]
[1778059708544,32.75,81455.25,2.0,0.63521,0.00028,15.52529]
[1778059710558,32.75,81451.7,2.0,0.63423,0.00028,15.53864]
[1778059713579,32.75,81449.25,2.0,0.63359,0.00028,15.54142]
[1778059715593,32.75,81449.59,2.0,0.63369,0.00028,15.54015]
[1778059717607,32.75,81448.13,2.0,0.63328,0.00028,15.54559]
[1778059719789,32.75,81471.61,2.0,0.63979,0.00028,15.45609]
[1778059721636,32.75,81494.28,2.0,0.64605,0.00027,15.36581]
[1778059722642,32.75,81517.27,2.0,0.65234,0.00027,15.27043]
[1778059723649,32.75,81539.85,2.0,0.65848,0.00027,15.1731]
[1778059724658,32.75,81562.25,2.0,0.66453,0.00027,15.07304]
[1778059725663,32.75,81583.95,2.0,0.67035,0.00027,14.97286]
[1778059727677,32.75,81604.69,2.0,0.67588,0.00027,14.87419]
[1778059728685,32.75,81644.45,2.0,0.68635,0.00026,14.6773]
[1778059729860,32.75,81684.73,2.0,0.69681,0.00026,14.4679]
[1778059731705,32.75,81704.59,2.0,0.7019,0.00026,14.36113]
[1778059732713,32.75,81722.67,2.0,0.7065,0.00025,14.26199]
[1778059733719,32.75,81738.24,2.0,0.71044,0.00025,14.17515]
[1778059734726,32.75,81724.33,2.0,0.70692,0.00025,14.25279]
[1778059736741,32.75,81710.92,2.0,0.70352,0.00025,14.32663]
[1778059737746,32.75,81684.29,2.0,0.69669,0.00026,14.47024]
[1778059738753,32.75,81673.7,2.0,0.69396,0.00026,14.52621]
[1778059739930,32.75,81649.27,2.0,0.68761,0.00026,14.65276]
[1778059742782,32.75,81636.86,2.0,0.68436,0.00026,14.71565]
[1778059743789,32.75,81615.0,2.0,0.67861,0.00026,14.8241]
[1778059744796,32.75,81606.87,2.0,0.67645,0.00027,14.86365]
[1778059745803,32.75,81596.02,2.0,0.67357,0.00027,14.91578]
[1778059746810,32.75,81586.06,2.0,0.67092,0.00027,14.96295]
[1778059747817,32.75,81574.67,2.0,0.66787,0.00027,15.01609]
[1778059748825,32.75,81565.23,2.0,0.66534,0.00027,15.05947]
[1778059750006,32.75,81555.69,2.0,0.66277,0.00027,15.1027]
[1778059751846,32.75,81579.05,2.0,0.66904,0.00027,14.99575]
[1778059752854,32.75,81601.17,2.0,0.67494,0.00027,14.89113]
[1778059754868,32.75,81621.95,2.0,0.68044,0.00026,14.78995]
[1778059755875,32.75,81660.34,2.0,0.69049,0.00026,14.59586]
[1778059756882,32.75,81678.31,2.0,0.69515,0.00026,14.50192]
[1778059757889,32.75,81696.57,2.0,0.69985,0.00026,14.40452]
[1778059758896,32.75,81684.2,2.0,0.69667,0.00026,14.47072]
[1778059760071,32.75,81661.13,2.0,0.6907,0.00026,14.59177]
[1778059761917,32.75,81649.6,2.0,0.6877,0.00026,14.65107]
[1778059762925,32.75,81639.05,2.0,0.68494,0.00026,14.70462]
[1778059763931,32.75,81629.14,2.0,0.68233,0.00026,14.75429]
[1778059764938,32.75,81618.84,2.0,0.67962,0.00026,14.80527]
[1778059766952,32.75,81625.89,2.0,0.68148,0.00026,14.77045]
[1778059767959,32.75,81632.01,2.0,0.6831,0.00026,14.7398]
[1778059768966,32.75,81637.43,2.0,0.68453,0.00026,14.71244]
[1778059770142,32.75,81650.07,2.0,0.68785,0.00026,14.64814]
[1778059772994,32.74,81659.84,2.0,0.69048,0.00026,14.59072]
[1778059774001,32.74,81665.79,2.0,0.69203,0.00026,14.55966]
[1778059776183,32.74,81680.41,2.0,0.69583,0.00026,14.48254]
[1778059781050,32.73,81694.04,2.0,0.69937,0.00026,14.40913]
[1778059786085,32.73,81700.52,2.0,0.70105,0.00026,14.37378]
[1778059787263,32.73,81713.99,2.0,0.70449,0.00025,14.30022]
[1778059793135,32.73,81719.42,2.0,0.70589,0.00025,14.27001]
[1778059795149,32.73,81729.72,2.0,0.7085,0.00025,14.2128]
[1778059796155,32.73,81735.95,2.0,0.71008,0.00025,14.17777]
[1778059799178,32.72,81742.93,2.0,0.71186,0.00025,14.13809]
[1778059803204,32.72,81750.83,2.0,0.71386,0.00025,14.09284]
[1778059807232,32.72,81760.07,2.0,0.71619,0.00025,14.03953]
[1778059809246,32.72,81769.2,2.0,0.71847,0.00025,13.98668]
[1778059812268,32.72,81779.78,2.0,0.7211,0.00025,13.92503]
[1778059815289,32.72,81790.25,2.0,0.72369,0.00025,13.86353]
[1778059817303,32.72,81796.39,2.0,0.7252,0.00025,13.82722]
[1778059819317,32.72,81802.16,2.0,0.72662,0.00025,13.79293]
[1778059823349,32.72,81809.44,2.0,0.7284,0.00024,13.74945]
[1778059827377,32.72,81803.48,2.0,0.72694,0.00025,13.78516]
[1778059828382,32.72,81798.18,2.0,0.72563,0.00025,13.8168]
[1778059831405,32.72,81791.83,2.0,0.72414,0.00025,13.84755]
[1778059834426,32.72,81785.94,2.0,0.72268,0.00025,13.88249]
[1778059837613,32.72,81779.95,2.0,0.72119,0.00025,13.91792]
[1778059839461,32.72,81774.67,2.0,0.71987,0.00025,13.94876]
[1778059844496,32.72,81767.53,2.0,0.7181,0.00025,13.99022]
[1778059847683,32.72,81759.05,2.0,0.71598,0.00025,14.0391]
[1778059851545,32.72,81751.93,2.0,0.7142,0.00025,14.07985]
[1778059854567,32.72,81743.7,2.0,0.71213,0.00025,14.12662]
[1778059857753,32.72,81735.16,2.0,0.70998,0.00025,14.17477]
[1778059863631,32.72,81734.87,2.0,0.7099,0.00025,14.1764]
[1778059867823,32.72,81728.3,2.0,0.70824,0.00025,14.21316]
[1778059873701,32.72,81723.79,2.0,0.7071,0.00025,14.23826]
[1778059877893,32.72,81718.56,2.0,0.70577,0.00025,14.26723]
[1778059883770,32.72,81715.48,2.0,0.70498,0.00025,14.28421]
[1778059888805,32.72,81713.86,2.0,0.70457,0.00025,14.2931]
[1778059894849,32.72,81715.5,2.0,0.70506,0.00025,14.27732]
[1778059899882,32.72,81717.08,2.0,0.70545,0.00025,14.26883]
[1778059904918,32.73,81718.27,2.0,0.70574,0.00025,14.26248]
[1778059909952,32.73,81717.23,2.0,0.70547,0.00025,14.26844]
[1778059914986,32.73,81720.75,2.0,0.70635,0.00025,14.24918]
[1778059915994,32.73,81730.1,2.0,0.70872,0.00025,14.19722]
[1778059917001,32.73,81737.13,2.0,0.7105,0.00025,14.15783]
[1778059918174,32.73,81739.89,2.0,0.71119,0.00025,14.14235]
[1778059923043,32.73,81752.68,2.0,0.7144,0.00025,14.07009]
[1778059924050,32.73,81763.87,2.0,0.71719,0.00025,14.00597]
[1778059925058,32.73,81773.64,2.0,0.71962,0.00025,13.94961]
[1778059926064,32.74,81786.69,2.0,0.72284,0.00025,13.8735]
[1778059927072,32.74,81789.24,2.0,0.72347,0.00025,13.85859]
[1778059929085,32.74,81789.79,2.0,0.72359,0.00025,13.85563]
[1778059931098,32.74,81792.52,2.0,0.72426,0.00025,13.83975]
[1778059932106,32.74,81797.79,2.0,0.72555,0.00025,13.80868]
[1778059933115,32.74,81803.96,2.0,0.72705,0.00025,13.77223]
[1778059934121,32.74,81812.07,2.0,0.72903,0.00024,13.72374]
[1778059935129,32.74,81814.15,2.0,0.72954,0.00024,13.71132]
[1778059936135,32.74,81830.39,2.0,0.73348,0.00024,13.61316]
[1778059937146,32.74,81868.09,2.0,0.74253,0.00024,13.38046]
[1778059938314,32.74,81910.61,2.0,0.75252,0.00023,13.11091]
[1778059939156,32.75,81910.42,2.0,0.75247,0.00023,13.11244]
[1778059940163,32.75,81923.84,2.0,0.75557,0.00023,13.02616]
[1778059941170,32.75,81923.8,2.0,0.75555,0.00023,13.0267]
[1778059946208,32.76,81923.11,2.0,0.75532,0.00023,13.03314]
[1778059950233,32.77,81911.71,2.0,0.75264,0.00023,13.10777]
[1778059951241,32.77,81910.86,2.0,0.7525,0.00023,13.10664]
[1778059952247,32.77,81921.03,2.0,0.75485,0.00023,13.0415]
[1778059953254,32.77,81926.24,2.0,0.75604,0.00023,13.00822]
[1778059954261,32.78,81915.21,2.0,0.75347,0.00023,13.0799]
[1778059955270,32.78,81916.33,2.0,0.75371,0.00023,13.07329]
[1778059958473,32.79,81938.87,2.0,0.75886,0.00023,12.92867]
[1778059960306,32.79,81957.09,2.0,0.76299,0.00023,12.80979]
[1778059961313,32.82,81954.57,2.0,0.76225,0.00023,12.83144]
[1778059962320,32.82,81943.51,2.0,0.75971,0.00023,12.90434]
[1778059963328,32.82,81944.71,2.0,0.75998,0.00023,12.89677]
[1778059964334,32.82,81950.25,2.0,0.76123,0.00023,12.86091]
[1778059966349,32.82,81930.66,2.0,0.75672,0.00023,12.98925]
[1778059967355,32.83,81914.19,2.0,0.7529,0.00023,13.09583]
[1778059968542,32.83,81898.05,2.0,0.74912,0.00023,13.19954]
[1778059972391,32.84,81892.78,2.0,0.74786,0.00023,13.23378]
[1778059973397,32.84,81855.35,2.0,0.73899,0.00024,13.4681]
[1778059974405,32.84,81825.31,2.0,0.73176,0.00024,13.65165]
[1778059975411,32.84,81811.13,2.0,0.7283,0.00024,13.73701]
[1778059976420,32.84,81806.66,2.0,0.7272,0.00024,13.76388]
[1778059977425,32.84,81818.9,2.0,0.73017,0.00024,13.69092]
[1778059978432,32.84,81830.32,2.0,0.73294,0.00024,13.62213]
[1778059979439,32.84,81828.76,2.0,0.73256,0.00024,13.63164]
[1778059980446,32.84,81823.61,2.0,0.73131,0.00024,13.66282]
[1778059981453,32.84,81817.48,2.0,0.72982,0.00024,13.69974]
[1778059983468,32.85,81819.09,2.0,0.73019,0.00024,13.69046]
[1778059984476,32.85,81834.63,2.0,0.73396,0.00024,13.59655]
[1778059985481,32.85,81848.91,2.0,0.73738,0.00024,13.5094]
[1778059986488,32.85,81853.46,2.0,0.73847,0.00024,13.48141]
[1778059987495,32.85,81850.33,2.0,0.73773,0.00024,13.50064]
[1778059990516,32.85,81854.89,2.0,0.7388,0.00024,13.47288]
[1778059991524,32.85,81864.58,2.0,0.74112,0.00024,13.41289]
[1778059992532,32.85,81873.65,2.0,0.74326,0.00024,13.35654]
[1778059993537,32.85,81878.71,2.0,0.74445,0.00024,13.32508]
[1778059996558,32.85,81885.42,2.0,0.74601,0.00024,13.2834]
[1778060001593,32.88,81892.1,2.0,0.74744,0.00023,13.24522]
[1778060005621,32.9,81893.59,2.0,0.74763,0.00023,13.24035]
[1778060010656,32.93,81889.85,2.0,0.74657,0.00023,13.26881]
[1778060015691,32.96,81889.5,2.0,0.7464,0.00023,13.26857]
[1778060020727,32.96,81900.29,2.0,0.74889,0.00023,13.20137]
[1778060021733,32.96,81902.86,2.0,0.74949,0.00023,13.18523]
[1778060025761,32.97,81906.53,2.0,0.75032,0.00023,13.1626]
[1778060026768,32.97,81897.53,2.0,0.74821,0.00023,13.21974]
[1778060027775,32.97,81898.18,2.0,0.74836,0.00023,13.21578]
[1778060028963,32.97,81892.15,2.0,0.74695,0.00023,13.25397]
[1778060032810,32.97,81898.01,2.0,0.74831,0.00023,13.21721]
[1778060035832,32.97,81903.85,2.0,0.74965,0.00023,13.18096]
[1778060040866,32.99,81898.72,2.0,0.74836,0.00023,13.21584]
[1778060045901,33.02,81896.97,2.0,0.74776,0.00023,13.23224]
[1778060050936,33.02,81904.13,2.0,0.74942,0.00023,13.18731]
[1778060051943,33.02,81909.48,2.0,0.75066,0.00023,13.15351]
[1778060053957,33.02,81915.72,2.0,0.7521,0.00023,13.11399]
[1778060054965,33.02,81927.11,2.0,0.75472,0.00023,13.04138]
[1778060055971,33.02,81926.63,2.0,0.75461,0.00023,13.04455]
[1778060059175,33.02,81916.34,2.0,0.75223,0.00023,13.11052]
[1778060059999,33.02,81916.34,2.0,0.75222,0.00023,13.11055]
[1778060065040,33.02,81910.4,2.0,0.75084,0.00023,13.14855]
[1778060069246,33.02,81899.55,2.0,0.74832,0.00023,13.21706]
[1778060071085,33.02,81900.3,2.0,0.74858,0.00023,13.20509]
[1778060076122,33.02,81900.39,2.0,0.7486,0.00023,13.20452]
[1778060079315,33.02,81894.54,2.0,0.74724,0.00023,13.2414]
[1778060081157,33.03,81882.36,2.0,0.74437,0.00024,13.31798]
[1778060082163,33.03,81881.21,2.0,0.74409,0.00024,13.32527]
[1778060087199,33.03,81881.5,2.0,0.74415,0.00024,13.32377]
[1778060092233,33.03,81882.68,2.0,0.74442,0.00023,13.31677]
[1778060094248,33.03,81889.37,2.0,0.74598,0.00023,13.27507]
[1778060098277,33.03,81884.26,2.0,0.74477,0.00023,13.30731]
[1778060102305,33.03,81889.99,2.0,0.7461,0.00023,13.27192]
[1778060103484,33.04,81898.16,2.0,0.74801,0.00023,13.22073]
[1778060105325,33.04,81897.82,2.0,0.74792,0.00023,13.22314]
[1778060110533,33.04,81901.02,2.0,0.74864,0.00023,13.20355]
[1778060116403,33.04,81896.96,2.0,0.74768,0.00023,13.22957]
[1778060121440,33.04,81893.24,2.0,0.74681,0.00023,13.25294]
[1778060126478,33.04,81891.66,2.0,0.74644,0.00023,13.26283]
[1778060131510,33.04,81893.04,2.0,0.74684,0.00023,13.24721]
[1778060134531,33.04,81887.27,2.0,0.74549,0.00023,13.28334]
[1778060137552,33.04,81879.77,2.0,0.74372,0.00024,13.33019]
[1778060139566,33.05,81876.0,2.0,0.74282,0.00024,13.35386]
[1778060141581,33.05,81868.96,2.0,0.74112,0.00024,13.39861]
[1778060142588,33.06,81855.52,2.0,0.73787,0.00024,13.48277]
[1778060143596,33.07,81853.61,2.0,0.73738,0.00024,13.49517]
[1778060148630,33.07,81853.2,2.0,0.73726,0.00024,13.49836]
[1778060153666,33.07,81855.76,2.0,0.73788,0.00024,13.48252]
[1778060155679,33.07,81861.19,2.0,0.73917,0.00024,13.44931]
[1778060157693,33.07,81870.12,2.0,0.74128,0.00024,13.39455]
[1778060160715,33.07,81870.38,2.0,0.74132,0.00024,13.39333]
[1778060162733,33.08,81864.78,2.0,0.73999,0.00024,13.42811]
[1778060164747,33.08,81863.49,2.0,0.73967,0.00024,13.43627]
[1778060169780,33.08,81866.12,2.0,0.74027,0.00024,13.42068]
[1778060174815,33.08,81861.79,2.0,0.73923,0.00024,13.44781]
[1778060179851,33.09,81862.82,2.0,0.73946,0.00024,13.44188]
[1778060181024,33.09,81883.5,2.0,0.74433,0.00023,13.31429]
[1778060181865,33.09,81883.5,2.0,0.74433,0.00023,13.31426]
[1778060182872,33.09,81886.13,2.0,0.74495,0.00023,13.29793]
[1778060185906,33.09,81896.06,2.0,0.74726,0.00023,13.2361]
[1778060186913,33.09,81900.33,2.0,0.74825,0.00023,13.20943]
[1778060191947,33.12,81898.7,2.0,0.74778,0.00023,13.21734]
[1778060193962,33.14,81892.0,2.0,0.74605,0.00023,13.26381]
[1778060194969,33.14,81887.55,2.0,0.745,0.00023,13.29171]
[1778060197990,33.15,81882.8,2.0,0.74387,0.00023,13.32183]
[1778060201169,33.16,81891.36,2.0,0.74577,0.00023,13.27121]
[1778060203025,33.16,81898.51,2.0,0.74744,0.00023,13.22665]
[1778060204032,33.16,81900.97,2.0,0.74801,0.00023,13.21137]
[1778060209067,33.17,81915.43,2.0,0.75133,0.00023,13.12089]
[1778060210074,33.17,81905.74,2.0,0.74907,0.00023,13.18247]
[1778060211242,33.17,81897.74,2.0,0.74721,0.00023,13.2328]
[1778060212088,33.17,81897.74,2.0,0.74721,0.00023,13.23292]
[1778060216117,33.18,81892.41,2.0,0.74594,0.00023,13.2669]
[1778060221311,33.18,81901.84,2.0,0.7481,0.00023,13.20886]
[1778060226186,33.19,81904.39,2.0,0.74865,0.00023,13.19396]
[1778060230214,33.19,81896.51,2.0,0.74679,0.00023,13.24421]
[1778060231381,33.19,81891.21,2.0,0.74554,0.00023,13.27752]
[1778060235249,33.21,81897.38,2.0,0.74687,0.00023,13.24209]
[1778060237264,33.21,81899.34,2.0,0.74731,0.00023,13.23027]
[1778060242300,33.24,81903.63,2.0,0.74814,0.00023,13.20807]
[1778060246328,33.28,81908.81,2.0,0.74908,0.00023,13.18283]
[1778060251522,33.3,81909.52,2.0,0.74921,0.00023,13.17453]
[1778060257405,33.31,81909.85,2.0,0.74923,0.00023,13.1739]
[1778060262441,33.37,81912.07,2.0,0.74934,0.00023,13.17108]
[1778060264459,33.4,81891.69,2.0,0.74447,0.00023,13.30188]
[1778060265465,33.4,81882.23,2.0,0.74226,0.00023,13.36007]
[1778060266468,33.4,81882.94,2.0,0.74243,0.00023,13.35578]
[1778060271663,33.4,81871.2,2.0,0.73966,0.00023,13.42778]
[1778060273518,33.42,81867.96,2.0,0.7388,0.00024,13.45019]
[1778060276538,33.44,81877.65,2.0,0.74095,0.00023,13.39456]
[1778060281733,33.46,81875.16,2.0,0.74024,0.00023,13.41301]
[1778060285600,33.48,81881.13,2.0,0.74153,0.00023,13.37961]
[1778060289631,33.48,81886.56,2.0,0.74278,0.00023,13.34672]
[1778060290638,33.48,81890.69,2.0,0.74371,0.00023,13.32234]
[1778060294666,33.5,81885.27,2.0,0.74233,0.00023,13.35862]
[1778060299701,33.53,81883.95,2.0,0.74187,0.00023,13.37097]
[1778060301872,33.54,81877.67,2.0,0.74032,0.00023,13.41126]
[1778060307756,33.55,81881.42,2.0,0.74114,0.00023,13.39009]
[1778060312792,33.56,81882.27,2.0,0.74136,0.00023,13.37931]
[1778060317826,33.57,81885.42,2.0,0.74205,0.00023,13.36128]
[1778060322862,33.57,81888.44,2.0,0.74273,0.00023,13.3434]
[1778060327897,33.57,81895.37,2.0,0.74432,0.00023,13.30164]
[1778060331925,33.58,81903.9,2.0,0.74625,0.00023,13.25034]
[1778060333940,33.6,81914.03,2.0,0.74849,0.00023,13.19028]
[1778060334952,33.6,81924.3,2.0,0.75081,0.00023,13.12721]
[1778060335954,33.61,81926.87,2.0,0.75131,0.00023,13.11371]
[1778060339983,33.67,81926.79,2.0,0.75095,0.00023,13.12368]
[1778060342153,33.68,81944.8,2.0,0.75493,0.00023,13.01382]
[1778060344018,33.69,81950.17,2.0,0.75614,0.00022,12.98022]
[1778060346030,33.69,81959.68,2.0,0.75826,0.00022,12.92052]
[1778060349049,33.69,81963.71,2.0,0.75913,0.00022,12.89574]
[1778060354083,33.7,81962.22,2.0,0.75875,0.00022,12.90669]
[1778060359121,33.71,81962.18,2.0,0.75869,0.00022,12.90831]
[1778060364169,33.71,81962.1,2.0,0.75863,0.00022,12.91007]
[1778060369201,33.76,81965.68,2.0,0.75912,0.00022,12.89627]
[1778060374238,33.79,81966.8,2.0,0.75929,0.00022,12.88691]
[1778060379274,33.85,81966.87,2.0,0.75893,0.00022,12.89722]
[1778060384309,33.87,81965.64,2.0,0.75854,0.00022,12.9085]
[1778060387330,33.91,81971.87,2.0,0.75967,0.00022,12.87644]
[1778060388338,33.92,81979.5,2.0,0.76127,0.00022,12.83095]
[1778060389344,33.94,81978.81,2.0,0.761,0.00022,12.83854]
[1778060394379,33.97,81974.01,2.0,0.75973,0.00022,12.87517]
[1778060399421,34.02,81978.14,2.0,0.76031,0.00022,12.85876]
[1778060401430,34.03,81983.9,2.0,0.76157,0.00022,12.82282]
[1778060406464,34.04,81981.95,2.0,0.76104,0.00022,12.83811]
[1778060410493,34.05,81976.67,2.0,0.75985,0.00022,12.87214]
[1778060417542,34.06,81978.02,2.0,0.76009,0.00022,12.86533]
[1778060420564,34.06,81985.29,2.0,0.76167,0.00022,12.82004]
[1778060425600,34.08,81981.36,2.0,0.76064,0.00022,12.84963]
[1778060430634,34.09,81981.88,2.0,0.76072,0.00022,12.84731]
[1778060435669,34.09,81982.91,2.0,0.761,0.00022,12.83463]
[1778060440729,34.1,81980.36,2.0,0.7604,0.00022,12.85182]
[1778060445744,34.1,81977.27,2.0,0.75969,0.00022,12.87191]
[1778060450778,34.11,81978.28,2.0,0.75989,0.00022,12.8664]
[1778060453800,34.11,81989.75,2.0,0.76239,0.00022,12.7947]
[1778060454964,34.11,81990.22,2.0,0.76249,0.00022,12.79185]
[1778060456826,34.11,82003.86,2.0,0.76546,0.00022,12.70538]
[1778060457828,34.11,82010.81,2.0,0.76697,0.00022,12.66113]
[1778060459841,34.11,82005.33,2.0,0.76577,0.00022,12.69626]
[1778060460851,34.11,81994.17,2.0,0.76334,0.00022,12.76724]
[1778060465885,34.12,81998.91,2.0,0.76436,0.00022,12.73763]
[1778060466893,34.12,82007.11,2.0,0.76614,0.00022,12.68558]
[1778060468906,34.13,82013.06,2.0,0.76734,0.00022,12.65032]
[1778060469915,34.13,82020.04,2.0,0.76884,0.00022,12.60585]
[1778060475103,34.14,82011.51,2.0,0.76696,0.00022,12.66143]
[1778060479996,34.14,82006.93,2.0,0.76595,0.00022,12.69134]
[1778060482002,34.14,81992.21,2.0,0.76273,0.00022,12.78497]
[1778060483022,34.14,81987.08,2.0,0.7616,0.00022,12.81742]
[1778060486038,34.14,81992.88,2.0,0.76287,0.00022,12.78104]
[1778060491073,34.15,81986.54,2.0,0.76154,0.00022,12.81435]
[1778060495101,34.15,81981.84,2.0,0.76049,0.00022,12.84448]
[1778060500136,34.15,81982.8,2.0,0.76069,0.00022,12.83867]
[1778060502151,34.15,81989.08,2.0,0.76207,0.00022,12.79916]
[1778060506181,34.15,81990.32,2.0,0.76234,0.00022,12.7914]
[1778060507187,34.15,81995.38,2.0,0.76345,0.00022,12.75946]
[1778060509204,34.15,82000.76,2.0,0.76461,0.00022,12.72554]
[1778060514237,34.15,81999.43,2.0,0.76431,0.00022,12.73435]
[1778060519272,34.16,81999.27,2.0,0.76427,0.00022,12.73559]
[1778060524321,34.16,81996.98,2.0,0.76376,0.00022,12.75038]
[1778060529346,34.16,81992.59,2.0,0.76279,0.00022,12.77849]
[1778060531359,34.16,81999.57,2.0,0.76431,0.00022,12.73443]
[1778060532369,34.16,81999.95,2.0,0.76439,0.00022,12.73212]
[1778060537402,34.16,82002.24,2.0,0.76487,0.00022,12.71819]
[1778060541439,34.17,82007.87,2.0,0.76607,0.00022,12.68294]
[1778060546466,34.17,82010.19,2.0,0.76655,0.00022,12.66904]
[1778060549487,34.17,82003.67,2.0,0.76512,0.00022,12.71076]
[1778060554523,34.18,81994.41,2.0,0.76316,0.00022,12.76294]
[1778060555697,34.18,81993.31,2.0,0.76291,0.00022,12.77021]
[1778060558554,34.18,81985.35,2.0,0.76117,0.00022,12.82041]
[1778060559560,34.18,81982.83,2.0,0.76062,0.00022,12.83617]
[1778060564593,34.18,81980.38,2.0,0.76009,0.00022,12.85111]
[1778060569630,34.17,81980.69,2.0,0.76017,0.00022,12.84885]
[1778060570635,34.17,81975.51,2.0,0.75903,0.00022,12.88122]
[1778060572649,34.17,81973.7,2.0,0.75864,0.00022,12.89232]
[1778060577685,34.17,81975.91,2.0,0.75913,0.00022,12.87848]
[1778060582721,34.17,81976.38,2.0,0.75923,0.00022,12.87554]
[1778060587755,34.17,81981.16,2.0,0.76028,0.00022,12.84569]
[1778060592789,34.17,81984.33,2.0,0.76097,0.00022,12.826]
[1778060597824,34.18,81988.1,2.0,0.76178,0.00022,12.80267]
[1778060602864,34.18,81987.2,2.0,0.76157,0.00022,12.80873]
[1778060607894,34.18,81984.04,2.0,0.76087,0.00022,12.82894]
[1778060612929,34.18,81983.46,2.0,0.76081,0.00022,12.82573]
[1778060617965,34.18,81983.97,2.0,0.76091,0.00022,12.82281]
[1778060622999,34.18,81985.47,2.0,0.76125,0.00022,12.81315]
[1778060629043,34.18,81985.36,2.0,0.76124,0.00022,12.81355]
[1778060634080,34.18,81984.6,2.0,0.76108,0.00022,12.81806]
[1778060639113,34.18,81983.57,2.0,0.76086,0.00022,12.82424]
[1778060644148,34.18,81985.6,2.0,0.76132,0.00022,12.81124]
[1778060649183,34.17,81986.64,2.0,0.76155,0.00022,12.80449]
[1778060654218,34.17,81989.83,2.0,0.76226,0.00022,12.78425]
[1778060659254,34.17,81989.54,2.0,0.7622,0.00022,12.786]
[1778060664302,34.17,81995.85,2.0,0.76358,0.00022,12.74612]
[1778060666316,34.17,81988.34,2.0,0.76193,0.00022,12.79356]
[1778060671349,34.17,81989.37,2.0,0.76224,0.00022,12.7798]
[1778060675378,34.17,81997.62,2.0,0.76405,0.00022,12.72759]
[1778060680414,34.17,81990.76,2.0,0.76255,0.00022,12.77094]
[1778060685446,34.17,81990.48,2.0,0.76249,0.00022,12.77279]
[1778060690495,34.17,81987.82,2.0,0.76189,0.00022,12.78995]
[1778060694515,34.18,81993.29,2.0,0.76308,0.00022,12.75563]
[1778060696530,34.18,81996.87,2.0,0.76386,0.00022,12.73299]
[1778060701568,34.21,81998.02,2.0,0.7639,0.00022,12.73196]
[1778060704591,34.22,81990.73,2.0,0.76226,0.00022,12.77963]
[1778060706605,34.22,81986.31,2.0,0.76128,0.00022,12.80758]
[1778060710633,34.22,81977.08,2.0,0.75925,0.00022,12.86561]
[1778060711640,34.22,81976.06,2.0,0.75903,0.00022,12.87186]
[1778060716675,34.22,81975.04,2.0,0.75882,0.00022,12.87779]
[1778060719703,34.22,81947.71,2.0,0.75274,0.00022,13.04745]
[1778060720710,34.22,81932.94,2.0,0.74941,0.00023,13.13814]
[1778060721718,34.22,81933.29,2.0,0.74949,0.00023,13.13614]
[1778060726771,34.23,81927.74,2.0,0.7482,0.00023,13.17083]
[1778060731805,34.24,81927.93,2.0,0.74827,0.00023,13.16413]
[1778060736840,34.24,81927.79,2.0,0.74818,0.00023,13.16644]
[1778060741876,34.25,81925.84,2.0,0.74769,0.00023,13.17973]
[1778060746924,34.26,81925.37,2.0,0.74752,0.00023,13.18427]
[1778060748934,34.27,81919.49,2.0,0.74618,0.00023,13.22006]
[1778060749942,34.29,81901.03,2.0,0.74185,0.00023,13.33435]
[1778060750948,34.29,81884.91,2.0,0.73814,0.00023,13.43005]
[1778060754978,34.32,81878.4,2.0,0.73646,0.00023,13.47314]
[1778060760015,34.36,81877.57,2.0,0.73606,0.00023,13.48333]
[1778060764042,34.39,81880.56,2.0,0.73654,0.00023,13.4714]
[1778060766056,34.39,81888.12,2.0,0.73826,0.00023,13.4274]
[1778060771094,34.41,81886.93,2.0,0.73791,0.00023,13.43653]
[1778060773105,34.41,81880.84,2.0,0.7365,0.00023,13.47245]
[1778060776126,34.41,81868.46,2.0,0.73362,0.00023,13.54511]
[1778060777134,34.42,81863.34,2.0,0.73242,0.00023,13.57484]
[1778060782169,34.42,81859.78,2.0,0.73157,0.00023,13.59615]
[1778060787222,34.43,81856.08,2.0,0.73067,0.00023,13.61827]
[1778060792239,34.43,81857.53,2.0,0.73105,0.00023,13.60388]
[1778060797277,34.44,81862.0,2.0,0.73205,0.00023,13.57915]
[1778060798402,34.44,81851.91,2.0,0.72969,0.00023,13.63718]
[1778060799291,34.44,81851.91,2.0,0.72969,0.00023,13.6374]
[1778060801304,34.44,81844.8,2.0,0.72801,0.00023,13.67823]
[1778060803318,34.45,81855.86,2.0,0.73058,0.00023,13.6154]
[1778060805332,34.45,81863.11,2.0,0.73225,0.00023,13.57412]
[1778060806338,34.45,81857.36,2.0,0.73091,0.00023,13.60728]
[1778060808493,34.45,81852.21,2.0,0.7297,0.00023,13.63705]
[1778060810367,34.45,81844.78,2.0,0.72795,0.00023,13.67975]
[1778060815410,34.46,81841.79,2.0,0.72722,0.00023,13.69756]
[1778060816410,34.46,81834.22,2.0,0.72544,0.00023,13.74041]
[1778060819430,34.46,81828.24,2.0,0.72402,0.00024,13.77431]
[1778060822455,34.47,81811.3,2.0,0.72,0.00024,13.86893]
[1778060823462,34.47,81806.41,2.0,0.71884,0.00024,13.89604]
[1778060825476,34.47,81803.29,2.0,0.71808,0.00024,13.9134]
[1778060828498,34.47,81794.06,2.0,0.71587,0.00024,13.9642]
[1778060829504,34.48,81793.83,2.0,0.71576,0.00024,13.96669]
[1778060831518,34.49,81802.27,2.0,0.71772,0.00024,13.92187]
[1778060832526,34.49,81818.56,2.0,0.72158,0.00024,13.8321]
[1778060833533,34.49,81828.59,2.0,0.72394,0.00024,13.77623]
[1778060834539,34.49,81834.42,2.0,0.72531,0.00023,13.74361]
[1778060836554,34.49,81839.25,2.0,0.72643,0.00023,13.71665]
[1778060841590,34.5,81837.73,2.0,0.72605,0.00023,13.72581]
[1778060845618,34.5,81845.08,2.0,0.72775,0.00023,13.68484]
[1778060847641,34.51,81853.51,2.0,0.7297,0.00023,13.63728]
[1778060848808,34.51,81842.07,2.0,0.72703,0.00023,13.70241]
[1778060849656,34.51,81842.07,2.0,0.72702,0.00023,13.70257]
[1778060853685,34.51,81840.82,2.0,0.72678,0.00023,13.70314]
[1778060858881,34.52,81847.68,2.0,0.72836,0.00023,13.66491]
[1778060864762,34.52,81843.76,2.0,0.72741,0.00023,13.68802]
[1778060869796,34.53,81848.22,2.0,0.72842,0.00023,13.66346]
[1778060874831,34.53,81849.9,2.0,0.72879,0.00023,13.65445]
[1778060879026,34.53,81841.56,2.0,0.72682,0.00023,13.70232]
[1778060881880,34.54,81834.36,2.0,0.72512,0.00023,13.74307]
[1778060884902,34.54,81827.86,2.0,0.72358,0.00024,13.77976]
[1778060889096,34.54,81813.3,2.0,0.72013,0.00024,13.86096]
[1778060890950,34.54,81813.3,2.0,0.72012,0.00024,13.86131]
[1778060891957,34.55,81802.53,2.0,0.71755,0.00024,13.92072]
[1778060892963,34.55,81794.01,2.0,0.71551,0.00024,13.96732]
[1778060893970,34.56,81794.62,2.0,0.71558,0.00024,13.96596]
[1778060896991,34.57,81784.03,2.0,0.71303,0.00024,14.02343]
[1778060897998,34.57,81770.48,2.0,0.70977,0.00024,14.09594]
[1778060899166,34.57,81766.36,2.0,0.70876,0.00024,14.11806]
[1778060902026,34.57,81772.09,2.0,0.71014,0.00024,14.08789]
[1778060903034,34.57,81764.9,2.0,0.7084,0.00024,14.12607]
[1778060904040,34.57,81765.66,2.0,0.70858,0.00024,14.12216]
[1778060906063,34.58,81774.63,2.0,0.71073,0.00024,14.07481]
[1778060907069,34.58,81782.28,2.0,0.71256,0.00024,14.034]
[1778060908077,34.58,81788.85,2.0,0.71412,0.00024,13.9989]
[1778060913111,34.58,81787.35,2.0,0.71382,0.00024,14.0005]
[1778060918146,34.58,81784.56,2.0,0.71314,0.00024,14.01582]
[1778060923181,34.59,81785.53,2.0,0.71336,0.00024,14.01093]
[1778060928216,34.59,81785.06,2.0,0.71323,0.00024,14.01374]
[1778060933251,34.59,81792.86,2.0,0.71508,0.00024,13.97201]
[1778060934259,34.59,81800.96,2.0,0.71701,0.00024,13.92806]
[1778060936272,34.59,81810.64,2.0,0.71929,0.00024,13.87536]
[1778060939448,34.6,81814.47,2.0,0.72018,0.00024,13.85475]
[1778060945335,34.6,81823.56,2.0,0.7223,0.00024,13.80524]
[1778060947350,34.6,81829.52,2.0,0.72369,0.00023,13.77231]
[1778060952384,34.61,81828.9,2.0,0.72351,0.00023,13.77649]
[1778060956412,34.61,81836.75,2.0,0.72533,0.00023,13.7333]
[1778060961447,34.62,81836.69,2.0,0.7253,0.00023,13.73391]
[1778060962454,34.62,81842.9,2.0,0.72675,0.00023,13.69912]
[1778060964468,34.62,81848.54,2.0,0.72805,0.00023,13.66755]
[1778060968495,34.62,81855.73,2.0,0.7297,0.00023,13.62738]
[1778060969658,34.62,81867.75,2.0,0.73248,0.00023,13.55892]
[1778060971518,34.62,81874.66,2.0,0.73413,0.00023,13.51251]
[1778060974692,34.63,81881.23,2.0,0.73562,0.00023,13.47516]
[1778060976553,34.63,81881.63,2.0,0.73569,0.00023,13.47332]
[1778060978566,34.63,81875.57,2.0,0.73429,0.00023,13.50876]
[1778060983603,34.64,81875.45,2.0,0.73422,0.00023,13.51042]
[1778060988636,34.65,81877.24,2.0,0.73459,0.00023,13.50108]
[1778060993671,34.65,81873.27,2.0,0.73364,0.00023,13.52497]
[1778060998713,34.66,81873.77,2.0,0.73372,0.00023,13.52306]
[1778061000722,34.66,81876.81,2.0,0.7344,0.00023,13.50601]
[1778061005756,34.67,81880.61,2.0,0.73522,0.00023,13.48534]
[1778061010793,34.68,81883.68,2.0,0.73587,0.00023,13.46906]
[1778061015827,34.69,81879.77,2.0,0.73492,0.00023,13.49309]
[1778061018846,34.7,81874.11,2.0,0.73359,0.00023,13.52645]
[1778061020865,34.7,81872.21,2.0,0.73313,0.00023,13.5378]
[1778061025898,34.71,81875.88,2.0,0.73393,0.00023,13.51791]
[1778061030931,34.72,81876.92,2.0,0.73412,0.00023,13.51311]
[1778061035967,34.72,81873.18,2.0,0.7333,0.00023,13.52867]
[1778061039995,34.73,81866.0,2.0,0.73161,0.00023,13.57048]
[1778061045187,34.73,81862.92,2.0,0.73087,0.00023,13.58881]
[1778061049064,34.74,81839.27,2.0,0.72535,0.00023,13.72289]
[1778061050066,34.74,81830.25,2.0,0.72323,0.00023,13.77326]
[1778061051072,34.74,81827.29,2.0,0.72253,0.00023,13.7898]
[1778061056107,34.75,81831.19,2.0,0.72341,0.00023,13.76895]
[1778061061142,34.75,81830.43,2.0,0.7232,0.00023,13.77394]
[1778061066177,34.76,81830.69,2.0,0.72324,0.00023,13.77321]
[1778061071212,34.77,81831.22,2.0,0.72333,0.00023,13.771]
[1778061076247,34.77,81830.09,2.0,0.72303,0.00023,13.77806]
[1778061077254,34.77,81837.65,2.0,0.72479,0.00023,13.73626]
[1778061079270,34.77,81844.13,2.0,0.72629,0.00023,13.70038]
[1778061081282,34.78,81850.2,2.0,0.72769,0.00023,13.66658]
[1778061086317,34.78,81848.87,2.0,0.72735,0.00023,13.67478]
[1778061091510,34.79,81848.54,2.0,0.72733,0.00023,13.67031]
[1778061096387,34.79,81840.23,2.0,0.72537,0.00023,13.71743]
[1778061101581,34.8,81839.48,2.0,0.72516,0.00023,13.72238]
[1778061104444,34.8,81845.95,2.0,0.72665,0.00023,13.68663]
[1778061106458,34.8,81851.8,2.0,0.728,0.00023,13.65411]
[1778061109479,34.8,81859.62,2.0,0.72979,0.00023,13.61036]
[1778061111650,34.8,81868.46,2.0,0.73182,0.00023,13.56047]
[1778061115522,34.81,81874.55,2.0,0.7332,0.00023,13.52636]
[1778061120558,34.82,81878.81,2.0,0.73414,0.00023,13.50287]
[1778061121721,34.82,81885.36,2.0,0.73563,0.00023,13.46542]
[1778061125592,34.82,81887.78,2.0,0.73616,0.00023,13.45208]
[1778061130627,34.83,81888.55,2.0,0.7363,0.00023,13.44859]
[1778061135662,34.83,81888.62,2.0,0.73629,0.00023,13.44898]
[1778061137680,34.83,81895.36,2.0,0.73781,0.00023,13.4103]
[1778061142868,34.84,81890.35,2.0,0.73664,0.00023,13.43994]
[1778061148756,34.84,81884.77,2.0,0.73534,0.00023,13.47294]
[1778061151776,34.85,81878.56,2.0,0.73397,0.00023,13.50201]
[1778061153790,34.85,81884.15,2.0,0.73524,0.00023,13.47025]
[1778061158825,34.85,81886.87,2.0,0.73583,0.00023,13.45546]
[1778061161846,34.86,81890.76,2.0,0.7367,0.00023,13.4335]
[1778061166881,34.86,81891.73,2.0,0.7369,0.00023,13.42847]
[1778061172923,34.86,81890.76,2.0,0.73666,0.00023,13.43457]
[1778061174937,34.87,81897.0,2.0,0.73807,0.00023,13.39872]
[1778061178966,34.87,81903.69,2.0,0.73957,0.00023,13.36039]
[1778061180979,34.87,81909.6,2.0,0.74089,0.00023,13.32629]
[1778061185016,34.88,81903.52,2.0,0.73949,0.00023,13.36246]
[1778061186043,34.88,81899.58,2.0,0.73858,0.00023,13.38557]
[1778061191050,34.88,81904.25,2.0,0.73962,0.00023,13.35907]
[1778061196085,34.89,81904.73,2.0,0.7397,0.00023,13.35694]
[1778061202126,34.89,81906.89,2.0,0.74016,0.00023,13.34509]
[1778061207161,34.89,81908.82,2.0,0.74058,0.00023,13.33447]
[1778061209176,34.9,81916.81,2.0,0.74236,0.00022,13.28807]
[1778061211192,34.9,81923.78,2.0,0.744,0.00022,13.2403]
[1778061216225,34.9,81920.75,2.0,0.7433,0.00022,13.25872]
[1778061221259,34.91,81920.45,2.0,0.7432,0.00022,13.26123]
[1778061226294,34.91,81923.04,2.0,0.74375,0.00022,13.2468]
[1778061231329,34.92,81922.1,2.0,0.74351,0.00022,13.25309]
[1778061233502,34.92,81931.43,2.0,0.74558,0.00022,13.19867]
[1778061235357,34.92,81939.61,2.0,0.7474,0.00022,13.15027]
[1778061236365,34.92,81941.81,2.0,0.74789,0.00022,13.13728]
[1778061240393,34.92,81949.46,2.0,0.74957,0.00022,13.0921]
[1778061242406,34.93,81942.74,2.0,0.74806,0.00022,13.13262]
[1778061247464,34.93,81941.07,2.0,0.74765,0.00022,13.14378]
[1778061252495,34.94,81941.23,2.0,0.74764,0.00022,13.14395]
[1778061257530,34.95,81939.43,2.0,0.7472,0.00022,13.15566]
[1778061262564,34.95,81936.02,2.0,0.74641,0.00022,13.17679]
[1778061267599,34.96,81931.96,2.0,0.74547,0.00022,13.20162]
[1778061273783,34.96,81924.09,2.0,0.74376,0.00022,13.2418]
[1778061275656,34.97,81921.28,2.0,0.74311,0.00022,13.25871]
[1778061280691,34.97,81921.59,2.0,0.74314,0.00022,13.25794]
[1778061285726,34.98,81925.72,2.0,0.74404,0.00022,13.23461]
[1778061290760,34.99,81927.53,2.0,0.7444,0.00022,13.22514]
[1778061295796,34.99,81928.04,2.0,0.74447,0.00022,13.22328]
[1778061300831,35.0,81930.39,2.0,0.74495,0.00022,13.2106]
[1778061301839,35.0,81940.57,2.0,0.74721,0.00022,13.15071]
[1778061302844,35.0,81940.57,2.0,0.74721,0.00022,13.15083]
[1778061303994,35.0,81950.02,2.0,0.74929,0.00022,13.09489]
[1778061304868,35.0,81950.02,2.0,0.74929,0.00022,13.09498]
[1778061306876,35.01,81960.54,2.0,0.7516,0.00022,13.03245]
[1778061309896,35.01,81954.04,2.0,0.75015,0.00022,13.07182]
[1778061310904,35.01,81947.71,2.0,0.74874,0.00022,13.10966]
[1778061315938,35.02,81943.87,2.0,0.74786,0.00022,13.13338]
[1778061320973,35.02,81949.81,2.0,0.74914,0.00022,13.099]
[1778061322988,35.02,81955.05,2.0,0.75029,0.00022,13.06803]
[1778061326009,35.03,81943.82,2.0,0.74779,0.00022,13.13532]
[1778061327016,35.03,81935.46,2.0,0.74592,0.00022,13.18501]
[1778061328023,35.03,81932.6,2.0,0.74528,0.00022,13.20208]
[1778061333058,35.03,81931.55,2.0,0.74508,0.00022,13.2022]
[1778061338093,35.04,81930.93,2.0,0.74491,0.00022,13.20686]
[1778061343133,35.05,81936.06,2.0,0.74601,0.00022,13.17767]
[1778061345147,35.05,81941.89,2.0,0.74729,0.00022,13.14364]
[1778061346153,35.05,81949.49,2.0,0.74897,0.00022,13.09877]
[1778061347160,35.05,81949.22,2.0,0.74891,0.00022,13.10049]
[1778061352197,35.05,81953.22,2.0,0.74977,0.00022,13.07727]
[1778061357232,35.06,81955.17,2.0,0.75016,0.00022,13.06678]
[1778061362267,35.07,81955.0,2.0,0.75008,0.00022,13.06883]
[1778061367306,35.07,81954.97,2.0,0.75005,0.00022,13.06968]
[1778061372341,35.08,81954.68,2.0,0.74995,0.00022,13.0726]
[1778061377377,35.09,81952.89,2.0,0.74951,0.00022,13.08442]
[1778061382410,35.09,81953.31,2.0,0.74956,0.00022,13.08303]
[1778061384558,35.1,81933.19,2.0,0.74509,0.00022,13.20226]
[1778061385433,35.1,81933.19,2.0,0.74509,0.00022,13.2024]
[1778061386440,35.1,81933.32,2.0,0.74511,0.00022,13.20173]
[1778061391474,35.1,81929.45,2.0,0.74429,0.00022,13.21822]
[1778061396511,35.11,81932.53,2.0,0.74495,0.00022,13.20089]
[1778061399530,35.11,81943.87,2.0,0.74746,0.00022,13.13457]
[1778061400537,35.11,81948.7,2.0,0.74852,0.00022,13.10618]
[1778061405575,35.12,81947.27,2.0,0.74816,0.00022,13.1158]
[1778061410609,35.12,81944.95,2.0,0.74762,0.00022,13.13018]
[1778061415645,35.13,81942.55,2.0,0.74705,0.00022,13.14535]
[1778061420680,35.13,81939.8,2.0,0.74643,0.00022,13.16208]
[1778061425714,35.14,81937.5,2.0,0.74589,0.00022,13.17632]
[1778061431759,35.14,81939.52,2.0,0.7463,0.00022,13.16543]
[1778061436796,35.15,81936.69,2.0,0.74564,0.00022,13.18287]
[1778061437805,35.15,81923.56,2.0,0.74271,0.00022,13.25977]
[1778061442839,35.15,81923.58,2.0,0.74269,0.00022,13.26037]
[1778061447874,35.16,81924.65,2.0,0.7429,0.00022,13.25484]
[1778061451902,35.16,81935.28,2.0,0.74533,0.00022,13.18613]
[1778061456937,35.16,81933.19,2.0,0.74484,0.00022,13.19899]
[1778061461972,35.17,81936.16,2.0,0.74548,0.00022,13.18221]
[1778061467007,35.17,81935.1,2.0,0.74522,0.00022,13.18914]
[1778061472045,35.18,81933.14,2.0,0.74475,0.00022,13.20152]
[1778061475191,35.18,81938.28,2.0,0.74587,0.00022,13.17189]
[1778061481111,35.19,81936.14,2.0,0.74537,0.00022,13.18524]
[1778061486146,35.19,81935.2,2.0,0.74514,0.00022,13.19139]
[1778061491181,35.19,81931.54,2.0,0.7443,0.00022,13.2134]
[1778061496216,35.2,81929.78,2.0,0.74389,0.00022,13.22414]
[1778061501251,35.2,81931.9,2.0,0.74434,0.00022,13.21226]
[1778061506287,35.2,81934.77,2.0,0.74496,0.00022,13.19603]
[1778061511321,35.21,81935.25,2.0,0.74513,0.00022,13.1867]
[1778061516356,35.21,81937.83,2.0,0.74568,0.00022,13.17217]
[1778061521391,35.22,81938.44,2.0,0.74579,0.00022,13.1692]
[1778061526426,35.22,81941.13,2.0,0.74636,0.00022,13.15407]
[1778061531463,35.22,81941.36,2.0,0.74638,0.00022,13.15361]
[1778061535613,35.23,81948.46,2.0,0.74793,0.00022,13.11241]
[1778061541532,35.23,81948.7,2.0,0.74795,0.00022,13.11177]
[1778061546572,35.24,81951.59,2.0,0.74856,0.00022,13.09542]
[1778061551690,35.24,81952.91,2.0,0.74883,0.00022,13.08839]
[1778061553626,35.24,81943.82,2.0,0.74681,0.00022,13.14222]
[1778061554635,35.24,81941.93,2.0,0.74639,0.00022,13.15342]
[1778061559672,35.25,81939.37,2.0,0.74581,0.00022,13.16889]
[1778061564706,35.25,81940.22,2.0,0.74598,0.00022,13.16438]
[1778061569745,35.25,81938.11,2.0,0.74549,0.00022,13.17733]
[1778061574777,35.26,81935.64,2.0,0.745,0.00022,13.18513]
[1778061579811,35.26,81936.86,2.0,0.74525,0.00022,13.1785]
[1778061584848,35.26,81937.46,2.0,0.74537,0.00022,13.17552]
[1778061590893,35.27,81941.0,2.0,0.74613,0.00022,13.15543]
[1778061591899,35.27,81946.1,2.0,0.74725,0.00022,13.12555]
[1778061592905,35.27,81954.61,2.0,0.74912,0.00022,13.07562]
[1778061597941,35.28,81957.32,2.0,0.74968,0.00022,13.06059]
[1778061601004,35.28,81967.61,2.0,0.75192,0.00022,13.00003]
[1778061603010,35.28,81977.84,2.0,0.75413,0.00022,12.93942]
[1778061608051,35.28,81965.29,2.0,0.75137,0.00022,13.01499]
[1778061613090,35.29,81961.01,2.0,0.7504,0.00022,13.04128]
[1778061616227,35.29,81954.33,2.0,0.74891,0.00022,13.08134]
[1778061618241,35.3,81945.5,2.0,0.74696,0.00022,13.13357]
[1778061624170,35.3,81949.13,2.0,0.74773,0.00022,13.11309]
[1778061629202,35.31,81945.84,2.0,0.74698,0.00022,13.13307]
[1778061632225,35.31,81951.59,2.0,0.74831,0.00022,13.09248]
[1778061633231,35.31,81958.5,2.0,0.74982,0.00022,13.05185]
[1778061636252,35.31,81951.16,2.0,0.74819,0.00022,13.09568]
[1778061637261,35.31,81944.96,2.0,0.74682,0.00022,13.13221]
[1778061642295,35.32,81945.32,2.0,0.74688,0.00022,13.1306]
[1778061648337,35.32,81948.15,2.0,0.74748,0.00022,13.11477]
[1778061652364,35.32,81942.75,2.0,0.74627,0.00022,13.14699]
[1778061654379,35.33,81949.85,2.0,0.74782,0.00022,13.10563]
[1778061657520,35.33,81950.78,2.0,0.74801,0.00022,13.10069]
[1778061661428,35.33,81944.14,2.0,0.74652,0.00022,13.14029]
[1778061666465,35.34,81943.14,2.0,0.74628,0.00022,13.14677]
[1778061668478,35.34,81950.54,2.0,0.7479,0.00022,13.10366]
[1778061669487,35.34,81956.1,2.0,0.74911,0.00022,13.07112]
[1778061671531,35.34,81958.17,2.0,0.74955,0.00022,13.05935]
[1778061673514,35.34,81970.85,2.0,0.75231,0.00022,12.98461]
[1778061674520,35.35,81979.3,2.0,0.75414,0.00022,12.93449]
[1778061675527,35.35,81980.47,2.0,0.75439,0.00022,12.92776]
[1778061677541,35.35,81974.44,2.0,0.75306,0.00022,12.96421]
[1778061681570,35.36,81964.72,2.0,0.7509,0.00022,13.02291]
[1778061683583,35.36,81959.97,2.0,0.74985,0.00022,13.05145]
[1778061688620,35.37,81964.83,2.0,0.75087,0.00022,13.02385]
[1778061693653,35.37,81968.56,2.0,0.75172,0.00022,12.99578]
[1778061694660,35.37,81975.2,2.0,0.75316,0.00022,12.9565]
[1778061696674,35.38,81977.95,2.0,0.75375,0.00022,12.94052]
[1778061697812,35.38,81972.36,2.0,0.75252,0.00022,12.97409]
[1778061699698,35.38,81972.2,2.0,0.75247,0.00022,12.9755]
[1778061700706,35.38,81979.77,2.0,0.75411,0.00022,12.93061]
[1778061701713,35.38,81980.49,2.0,0.75426,0.00022,12.92652]
[1778061706751,35.39,81980.35,2.0,0.7542,0.00022,12.928]
[1778061711784,35.39,81979.55,2.0,0.754,0.00022,12.93361]
[1778061716818,35.4,81981.08,2.0,0.7543,0.00022,12.92541]
[1778061721867,35.4,81988.67,2.0,0.75591,0.00022,12.88096]
[1778061724899,35.4,81997.55,2.0,0.75781,0.00021,12.82813]
[1778061725890,35.41,82008.25,2.0,0.76009,0.00021,12.76376]
[1778061727021,35.41,82015.75,2.0,0.76168,0.00021,12.7186]
[1778061732941,35.41,82017.21,2.0,0.76196,0.00021,12.71078]
[1778061738098,35.42,82021.54,2.0,0.76284,0.00021,12.68566]
[1778061744020,35.43,82018.17,2.0,0.76207,0.00021,12.70767]
[1778061749061,35.44,82019.8,2.0,0.76236,0.00021,12.69955]
[1778061752082,35.44,82028.59,2.0,0.76428,0.00021,12.63956]
[1778061757118,35.45,82029.72,2.0,0.76447,0.00021,12.63393]
[1778061761145,35.46,82017.1,2.0,0.76176,0.00021,12.71182]
[1778061764166,35.46,81999.37,2.0,0.75794,0.00021,12.81972]
[1778061765172,35.46,81994.23,2.0,0.75682,0.00022,12.85089]
[1778061768307,35.47,81999.57,2.0,0.75794,0.00021,12.81969]
[1778061774236,35.48,82008.0,2.0,0.75969,0.00021,12.77045]
[1778061779274,35.48,82010.67,2.0,0.76023,0.00021,12.75542]
[1778061784310,35.49,82012.56,2.0,0.76059,0.00021,12.74508]
[1778061789343,35.49,82010.16,2.0,0.76005,0.00021,12.76061]
[1778061794379,35.5,82009.91,2.0,0.75996,0.00021,12.76302]
[1778061798517,35.5,81999.89,2.0,0.75779,0.00021,12.82408]
[1778061799414,35.51,81999.89,2.0,0.75778,0.00021,12.82441]
[1778061800421,35.52,81990.07,2.0,0.75558,0.00022,12.88571]
[1778061805463,35.59,81985.86,2.0,0.75427,0.00022,12.92196]
[1778061810491,35.59,81990.22,2.0,0.75517,0.00022,12.89723]
[1778061815526,35.6,81991.91,2.0,0.75557,0.00021,12.88123]
[1778061820562,35.61,81991.4,2.0,0.75542,0.00021,12.88549]
[1778061825596,35.62,81988.03,2.0,0.75466,0.00022,12.90644]
[1778061830632,35.62,81984.97,2.0,0.75396,0.00022,12.92577]
[1778061835666,35.63,81987.53,2.0,0.75447,0.00022,12.91176]
[1778061841708,35.64,81986.49,2.0,0.75419,0.00022,12.91939]
[1778061846744,35.64,81986.87,2.0,0.75424,0.00022,12.91822]
[1778061847751,35.65,81991.91,2.0,0.75532,0.00021,12.88849]
[1778061849767,35.65,81996.51,2.0,0.7563,0.00021,12.8613]
[1778061854800,35.65,81992.38,2.0,0.75538,0.00021,12.8868]
[1778061859835,35.66,81991.01,2.0,0.75505,0.00021,12.89586]
[1778061864870,35.66,81997.54,2.0,0.75643,0.00021,12.85778]
[1778061869905,35.66,81997.8,2.0,0.75646,0.00021,12.85682]
[1778061874940,35.67,82003.15,2.0,0.75767,0.00021,12.81839]
[1778061876954,35.67,82010.4,2.0,0.7592,0.00021,12.77536]
[1778061879078,35.67,82017.98,2.0,0.76079,0.00021,12.73052]
[1778061884004,35.68,82012.29,2.0,0.75955,0.00021,12.76561]
[1778061886018,35.68,82017.85,2.0,0.76072,0.00021,12.73267]
[1778061891052,35.69,82015.19,2.0,0.76013,0.00021,12.74922]
[1778061895081,35.69,82009.89,2.0,0.75898,0.00021,12.78174]
[1778061900115,35.69,82006.96,2.0,0.75833,0.00021,12.79997]
[1778061903138,35.7,82001.78,2.0,0.7572,0.00021,12.83156]
[1778061904144,35.7,81987.3,2.0,0.75408,0.00022,12.91775]
[1778061905151,35.7,81977.19,2.0,0.75189,0.00022,12.97768]
[1778061910188,35.71,81980.09,2.0,0.75249,0.00022,12.96143]
[1778061915220,35.71,81974.66,2.0,0.75128,0.00022,12.99423]
[1778061920255,35.72,81977.57,2.0,0.75188,0.00022,12.97787]
[1778061925292,35.72,81977.6,2.0,0.75186,0.00022,12.97844]
[1778061930327,35.73,81978.13,2.0,0.75196,0.00022,12.97599]
[1778061933349,35.73,81973.45,2.0,0.751,0.00022,12.99694]
[1778061936374,35.73,81955.95,2.0,0.74718,0.00022,13.09936]
[1778061941412,35.74,81956.94,2.0,0.74736,0.00022,13.09445]
[1778061946447,35.74,81953.37,2.0,0.74656,0.00022,13.11564]
[1778061951482,35.74,81950.71,2.0,0.74597,0.00022,13.13136]
[1778061956517,35.74,81949.17,2.0,0.74563,0.00022,13.14038]
[1778061961551,35.74,81943.34,2.0,0.74435,0.00022,13.17402]
[1778061964582,35.75,81949.15,2.0,0.74561,0.00022,13.14085]
[1778061966597,35.75,81943.6,2.0,0.74438,0.00022,13.17309]
[1778061968610,35.75,81949.92,2.0,0.74575,0.00022,13.13715]
[1778061972638,35.75,81944.41,2.0,0.74452,0.00022,13.1694]
[1778061977674,35.76,81943.08,2.0,0.74421,0.00022,13.17753]
[1778061982708,35.76,81952.34,2.0,0.74623,0.00022,13.12448]
[1778061983715,35.76,81957.38,2.0,0.74732,0.00022,13.09557]
[1778061984723,35.76,81962.44,2.0,0.74841,0.00022,13.06678]
[1778061986736,35.77,81964.63,2.0,0.74883,0.00022,13.05553]
[1778061989861,35.79,81951.66,2.0,0.74592,0.00022,13.13299]
[1778061991773,35.8,81953.13,2.0,0.74625,0.00022,13.11922]
[1778061995799,35.81,81958.38,2.0,0.74733,0.00022,13.0907]
[1778062000834,35.82,81962.81,2.0,0.74824,0.00022,13.06636]
[1778062002848,35.82,81968.54,2.0,0.74948,0.00022,13.03326]
[1778062005869,35.82,81974.03,2.0,0.75065,0.00022,13.00167]
[1778062010904,35.83,81974.88,2.0,0.75083,0.00022,12.99697]
[1778062015940,35.83,81974.27,2.0,0.75068,0.00022,13.00097]
[1778062020975,35.83,81972.17,2.0,0.7502,0.00022,13.0138]
[1778062026011,35.84,81973.54,2.0,0.75048,0.00022,13.00634]
[1778062028025,35.84,81965.99,2.0,0.74884,0.00022,13.05047]
[1778062029035,35.84,81958.34,2.0,0.74717,0.00022,13.09488]
[1778062030038,35.84,81953.93,2.0,0.74621,0.00022,13.12039]
[1778062035076,35.84,81956.31,2.0,0.74672,0.00022,13.10681]
[1778062040213,35.84,81964.6,2.0,0.74852,0.00022,13.05894]
[1778062042124,35.84,81965.91,2.0,0.7488,0.00022,13.05142]
[1778062047159,35.84,81966.61,2.0,0.74894,0.00022,13.04766]
[1778062049173,35.84,81959.08,2.0,0.7473,0.00022,13.09138]
[1778062056221,35.84,81962.12,2.0,0.74804,0.00022,13.06681]
[1778062061256,35.84,81962.96,2.0,0.74822,0.00022,13.06207]
[1778062064278,35.84,81969.29,2.0,0.74959,0.00022,13.0254]
[1778062067299,35.85,81973.28,2.0,0.75044,0.00022,13.00243]
[1778062069315,35.85,81979.22,2.0,0.75172,0.00022,12.96797]
[1778062073343,35.85,81984.88,2.0,0.75292,0.00022,12.93541]
[1778062078377,35.86,81981.47,2.0,0.75216,0.00022,12.95612]
[1778062083419,35.86,81979.17,2.0,0.75164,0.00022,12.97022]
[1778062088447,35.86,81977.88,2.0,0.75134,0.00022,12.97841]
[1778062093483,35.87,81976.4,2.0,0.75099,0.00022,12.98767]
[1778062098518,35.87,81975.4,2.0,0.75076,0.00022,12.99405]
[1778062103553,35.87,81977.04,2.0,0.75109,0.00022,12.98514]
[1778062108588,35.88,81978.02,2.0,0.75128,0.00022,12.98006]
[1778062113624,35.88,81978.22,2.0,0.75138,0.00022,12.97214]
[1778062118664,35.89,81974.96,2.0,0.75065,0.00022,12.99188]
[1778062119666,35.89,81966.79,2.0,0.74888,0.00022,13.03953]
[1778062120836,35.89,81950.55,2.0,0.74534,0.00022,13.13332]
[1778062126714,35.89,81955.03,2.0,0.74628,0.00022,13.10861]
[1778062131749,35.9,81958.95,2.0,0.74711,0.00022,13.08675]
[1778062136785,35.9,81957.93,2.0,0.74687,0.00022,13.09316]
[1778062141818,35.9,81959.2,2.0,0.74713,0.00022,13.0862]
[1778062146859,35.9,81968.88,2.0,0.74923,0.00022,13.03032]
[1778062151889,35.91,81967.95,2.0,0.74902,0.00022,13.03599]
[1778062154912,35.91,81962.82,2.0,0.7479,0.00022,13.06575]
[1778062159945,35.91,81966.23,2.0,0.74862,0.00022,13.0466]
[1778062162966,35.91,81972.36,2.0,0.74994,0.00022,13.01128]
[1778062166994,35.91,81974.49,2.0,0.75039,0.00022,12.99915]
[1778062172029,35.92,81977.55,2.0,0.75111,0.00022,12.97458]
[1778062178073,35.92,81978.3,2.0,0.75126,0.00022,12.9707]
[1778062183106,35.92,81978.55,2.0,0.7513,0.00022,12.96964]
[1778062186127,35.92,81983.72,2.0,0.7524,0.00022,12.93973]
[1778062191163,35.93,81982.27,2.0,0.75207,0.00022,12.94864]
[1778062196197,35.93,81981.98,2.0,0.75199,0.00022,12.95082]
[1778062199218,35.93,81989.59,2.0,0.75362,0.00021,12.90652]
[1778062201233,35.93,81992.72,2.0,0.75428,0.00021,12.88856]
[1778062203251,35.93,81997.95,2.0,0.75539,0.00021,12.85791]
[1778062205261,35.93,82002.93,2.0,0.75645,0.00021,12.82863]
[1778062210296,35.94,82000.89,2.0,0.75599,0.00021,12.8413]
[1778062215333,35.94,82004.83,2.0,0.75682,0.00021,12.81833]
[1778062217346,35.94,82008.86,2.0,0.75767,0.00021,12.79467]
[1778062219360,35.94,82018.93,2.0,0.7598,0.00021,12.73507]
[1778062220366,35.94,82024.13,2.0,0.7609,0.00021,12.70413]
[1778062225401,35.94,82027.6,2.0,0.76161,0.00021,12.68386]
[1778062230436,35.95,82027.58,2.0,0.76159,0.00021,12.68437]
[1778062235472,35.95,82031.9,2.0,0.76257,0.00021,12.65163]
[1778062240507,35.95,82035.0,2.0,0.7632,0.00021,12.6338]
[1778062245542,35.96,82039.48,2.0,0.76411,0.00021,12.6076]
[1778062250583,35.96,82041.08,2.0,0.76441,0.00021,12.5991]
[1778062255613,35.97,82039.75,2.0,0.76409,0.00021,12.60846]
[1778062260649,35.98,82037.25,2.0,0.76352,0.00021,12.6248]
[1778062265684,36.01,82035.5,2.0,0.76295,0.00021,12.6412]
[1778062270718,36.07,82031.19,2.0,0.76168,0.00021,12.6776]
[1778062275754,36.13,82034.27,2.0,0.76199,0.00021,12.66906]
[1778062280788,36.17,82035.99,2.0,0.76211,0.00021,12.66573]
[1778062284816,36.18,82041.35,2.0,0.76314,0.00021,12.63637]
[1778062285827,36.18,82046.58,2.0,0.76423,0.00021,12.60534]
[1778062289853,36.19,82055.47,2.0,0.76602,0.00021,12.55354]
[1778062294886,36.2,82048.83,2.0,0.7647,0.00021,12.58703]
[1778062299928,36.2,82055.26,2.0,0.76602,0.00021,12.54891]
[1778062304964,36.2,82054.64,2.0,0.76588,0.00021,12.55299]
[1778062309998,36.2,82060.63,2.0,0.7671,0.00021,12.51737]
[1778062315052,36.21,82059.18,2.0,0.76679,0.00021,12.52654]
[1778062317066,36.21,82053.83,2.0,0.76567,0.00021,12.55885]
[1778062320090,36.21,82050.73,2.0,0.76501,0.00021,12.57808]
[1778062322244,36.21,82043.24,2.0,0.76344,0.00021,12.62321]
[1778062324116,36.22,82040.08,2.0,0.76277,0.00021,12.64239]
[1778062329150,36.22,82037.82,2.0,0.76228,0.00021,12.65631]
[1778062334185,36.22,82034.41,2.0,0.76157,0.00021,12.67654]
[1778062339221,36.22,82033.05,2.0,0.76129,0.00021,12.68439]
[1778062342241,36.22,82042.36,2.0,0.76324,0.00021,12.62878]
[1778062343248,36.22,82047.75,2.0,0.76437,0.00021,12.59649]
[1778062347277,36.21,82048.55,2.0,0.76455,0.00021,12.59123]
[1778062352311,36.21,82047.11,2.0,0.76435,0.00021,12.59213]
[1778062355332,36.21,82044.86,2.0,0.76389,0.00021,12.60522]
[1778062360368,36.2,82049.8,2.0,0.76494,0.00021,12.57518]
[1778062361390,36.2,82050.74,2.0,0.76514,0.00021,12.56947]
[1778062364401,36.2,82057.91,2.0,0.76663,0.00021,12.5263]
[1778062367421,36.2,82051.87,2.0,0.76538,0.00021,12.56234]
[1778062372601,36.2,82051.5,2.0,0.76532,0.00021,12.56416]
[1778062378499,36.2,82049.38,2.0,0.7649,0.00021,12.57632]
[1778062381520,36.2,82044.34,2.0,0.76386,0.00021,12.60615]
[1778062382671,36.19,82033.87,2.0,0.76168,0.00021,12.66821]
[1778062383534,36.19,82033.87,2.0,0.76169,0.00021,12.66793]
[1778062385548,36.19,82041.69,2.0,0.76335,0.00021,12.62083]
[1778062386555,36.19,82048.28,2.0,0.76473,0.00021,12.58125]
[1778062391591,36.18,82050.28,2.0,0.76518,0.00021,12.56819]
[1778062396625,36.18,82050.63,2.0,0.76528,0.00021,12.5651]
[1778062399647,36.17,82045.0,2.0,0.76414,0.00021,12.59812]
[1778062401660,36.17,82050.61,2.0,0.76532,0.00021,12.56407]
[1778062406696,36.16,82052.31,2.0,0.76571,0.00021,12.55287]
[1778062408710,36.16,82058.76,2.0,0.76705,0.00021,12.51398]
[1778062413749,36.16,82059.22,2.0,0.76723,0.00021,12.50386]
[1778062419793,36.16,82060.03,2.0,0.7674,0.00021,12.49893]
[1778062424829,36.16,82061.99,2.0,0.7678,0.00021,12.48717]
[1778062429863,36.16,82062.96,2.0,0.768,0.00021,12.48146]
[1778062434898,36.16,82059.9,2.0,0.76737,0.00021,12.49972]
[1778062439933,36.16,82055.97,2.0,0.76658,0.00021,12.52269]
[1778062445978,36.15,82055.5,2.0,0.76651,0.00021,12.5247]
[1778062447993,36.15,82061.14,2.0,0.76768,0.00021,12.49058]
[1778062453160,36.15,82065.99,2.0,0.7687,0.00021,12.4609]
[1778062459073,36.15,82071.52,2.0,0.76984,0.00021,12.42716]
[1778062463235,36.15,82082.68,2.0,0.77213,0.0002,12.35929]
[1778062465114,36.15,82097.55,2.0,0.77517,0.0002,12.26837]
[1778062466120,36.15,82096.22,2.0,0.7749,0.0002,12.27644]
[1778062471156,36.15,82100.06,2.0,0.77575,0.0002,12.24589]
[1778062476192,36.15,82094.77,2.0,0.77469,0.0002,12.27805]
[1778062481226,36.15,82097.25,2.0,0.77517,0.0002,12.26345]
[1778062483382,36.15,82076.66,2.0,0.77097,0.0002,12.38913]
[1778062484249,36.15,82076.66,2.0,0.77097,0.0002,12.38913]
[1778062487277,36.15,82069.04,2.0,0.76941,0.00021,12.43517]
[1778062488282,36.15,82064.0,2.0,0.76837,0.00021,12.46552]
[1778062493453,36.15,82059.19,2.0,0.7674,0.00021,12.49389]
[1778062496337,36.14,82052.43,2.0,0.76601,0.00021,12.53421]
[1778062498363,36.15,82041.79,2.0,0.7638,0.00021,12.59798]
[1778062500377,36.14,82038.23,2.0,0.76306,0.00021,12.61914]
[1778062503524,36.14,82052.11,2.0,0.76596,0.00021,12.53564]
[1778062505412,36.14,82053.9,2.0,0.76634,0.00021,12.5247]
[1778062509440,36.14,82038.09,2.0,0.76305,0.00021,12.61923]
[1778062510448,36.14,82033.29,2.0,0.76205,0.00021,12.64777]
[1778062512461,36.14,82038.62,2.0,0.76317,0.00021,12.61578]
[1778062513468,36.14,82044.69,2.0,0.76444,0.00021,12.57938]
[1778062515482,36.14,82047.31,2.0,0.76499,0.00021,12.56364]
[1778062516489,36.14,82040.59,2.0,0.76359,0.00021,12.60385]
[1778062517496,36.14,82037.07,2.0,0.76286,0.00021,12.62483]
[1778062522532,36.14,82040.15,2.0,0.7635,0.00021,12.6063]
[1778062525554,36.14,82034.55,2.0,0.76234,0.00021,12.63964]
[1778062528574,36.14,82021.82,2.0,0.75967,0.00021,12.71501]
[1778062529586,36.14,82018.86,2.0,0.75904,0.00021,12.73261]
[1778062530588,36.14,82012.88,2.0,0.75778,0.00021,12.76797]
[1778062532602,36.14,82023.42,2.0,0.76008,0.00021,12.69849]
[1778062533734,36.14,82030.33,2.0,0.76154,0.00021,12.65732]
[1778062536632,36.13,82029.7,2.0,0.76141,0.00021,12.66098]
[1778062540660,36.13,82023.71,2.0,0.76016,0.00021,12.69627]
[1778062541668,36.13,82018.43,2.0,0.75905,0.00021,12.72731]
[1778062546703,36.13,82016.91,2.0,0.75875,0.00021,12.73566]
[1778062551738,36.13,82015.38,2.0,0.75845,0.00021,12.74412]
[1778062555766,36.12,82008.55,2.0,0.75702,0.00021,12.78391]
[1778062557781,36.12,82002.82,2.0,0.75581,0.00021,12.81751]
[1778062559794,36.12,81995.04,2.0,0.75415,0.00021,12.86303]
[1778062564829,36.12,81992.82,2.0,0.75368,0.00021,12.87577]
[1778062569864,36.12,81990.97,2.0,0.7533,0.00021,12.88627]
[1778062574899,36.12,81992.84,2.0,0.7537,0.00021,12.87513]
[1778062579935,36.12,81994.38,2.0,0.75404,0.00021,12.86588]
[1778062584086,36.11,82000.17,2.0,0.75529,0.00021,12.83178]
[1778062587991,36.11,82006.63,2.0,0.75666,0.00021,12.79382]
[1778062590010,36.11,82015.42,2.0,0.75853,0.00021,12.74191]
[1778062594155,36.11,82030.22,2.0,0.76173,0.00021,12.64692]
[1778062598061,36.11,82032.81,2.0,0.76227,0.00021,12.63157]
[1778062603096,36.11,82032.12,2.0,0.76212,0.00021,12.63583]
[1778062608131,36.12,82030.87,2.0,0.76185,0.00021,12.64362]
[1778062612159,36.12,82036.12,2.0,0.76294,0.00021,12.61263]
[1778062617194,36.12,82037.41,2.0,0.76319,0.00021,12.60532]
[1778062619210,36.12,82043.23,2.0,0.76441,0.00021,12.57059]
[1778062620215,36.12,82051.6,2.0,0.76615,0.00021,12.52043]
[1778062623238,36.12,82058.27,2.0,0.76752,0.00021,12.48049]
[1778062626258,36.12,82063.99,2.0,0.7687,0.00021,12.44628]
[1778062628278,36.13,82070.66,2.0,0.77006,0.00021,12.40622]
[1778062633313,36.13,82061.35,2.0,0.76812,0.00021,12.46322]
[1778062638352,36.13,82064.1,2.0,0.76867,0.00021,12.44711]
[1778062643390,36.13,82067.48,2.0,0.76935,0.00021,12.42719]
[1778062648423,36.14,82070.4,2.0,0.76994,0.00021,12.40982]
[1778062650436,36.14,82079.67,2.0,0.77184,0.0002,12.35367]
[1778062654580,36.14,82102.43,2.0,0.77654,0.0002,12.20787]
[1778062655471,36.14,82102.57,2.0,0.77656,0.0002,12.20711]
[1778062656481,36.15,82107.07,2.0,0.77742,0.0002,12.18101]
[1778062659499,36.16,82101.78,2.0,0.77628,0.0002,12.21566]
[1778062660506,36.17,82095.4,2.0,0.7749,0.0002,12.25737]
[1778062662521,36.2,82087.65,2.0,0.7732,0.0002,12.3086]
[1778062664650,36.2,82093.03,2.0,0.77428,0.0002,12.27612]
[1778062667557,36.21,82098.01,2.0,0.77522,0.0002,12.24786]
[1778062672610,36.21,82095.29,2.0,0.77466,0.0002,12.26498]
[1778062674623,36.23,82090.06,2.0,0.77346,0.0002,12.30084]
[1778062679657,36.24,82101.15,2.0,0.77569,0.0002,12.23386]
[1778062680664,36.24,82103.53,2.0,0.77617,0.0002,12.21944]
[1778062682679,36.24,82109.24,2.0,0.77731,0.0002,12.18481]
[1778062687713,36.24,82106.07,2.0,0.77664,0.0002,12.2052]
[1778062692751,36.26,82108.1,2.0,0.77692,0.0002,12.19683]
[1778062697787,36.28,82111.77,2.0,0.77757,0.0002,12.17717]
[1778062701817,36.31,82117.57,2.0,0.77857,0.0002,12.14671]
[1778062704932,36.34,82119.13,2.0,0.77866,0.0002,12.14409]
[1778062707857,36.34,82113.56,2.0,0.77753,0.0002,12.17854]
[1778062712892,36.35,82114.28,2.0,0.77774,0.0002,12.16728]
[1778062717927,36.35,82112.73,2.0,0.77741,0.0002,12.17754]
[1778062722963,36.36,82120.16,2.0,0.77886,0.0002,12.13327]
[1778062727998,36.36,82112.62,2.0,0.77731,0.0002,12.1807]
[1778062733032,36.37,82116.7,2.0,0.77809,0.0002,12.15698]
[1778062738068,36.38,82118.42,2.0,0.77839,0.0002,12.14775]
[1778062743104,36.38,82119.22,2.0,0.77851,0.0002,12.14417]
[1778062745214,36.39,82113.4,2.0,0.77732,0.0002,12.18035]
[1778062751161,36.4,82113.72,2.0,0.77733,0.0002,12.18008]
[1778062756195,36.4,82113.97,2.0,0.77734,0.0002,12.17994]
[1778062760223,36.41,82105.84,2.0,0.77568,0.0002,12.23016]
[1778062765355,36.41,82107.96,2.0,0.77608,0.0002,12.21829]
[1778062771300,36.42,82114.26,2.0,0.77739,0.0002,12.17357]
[1778062775424,36.42,82120.59,2.0,0.77863,0.0002,12.13568]
[1778062781369,36.43,82120.37,2.0,0.77855,0.0002,12.13836]
[1778062787412,36.44,82120.39,2.0,0.77851,0.0002,12.13957]
[1778062791439,36.44,82115.23,2.0,0.77744,0.0002,12.1721]
[1778062796473,36.45,82117.43,2.0,0.77785,0.0002,12.15974]
[1778062801508,36.45,82118.77,2.0,0.77809,0.0002,12.15261]
[1778062805636,36.46,82124.8,2.0,0.77926,0.0002,12.11661]
[1778062811594,36.46,82120.5,2.0,0.77836,0.0002,12.14427]
[1778062816616,36.47,82125.35,2.0,0.77929,0.0002,12.1158]
[1778062821651,36.48,82124.53,2.0,0.77909,0.0002,12.12199]
[1778062826686,36.48,82121.51,2.0,0.77845,0.0002,12.14157]
[1778062832730,36.49,82118.97,2.0,0.77798,0.0002,12.1513]
[1778062837764,36.5,82121.13,2.0,0.77837,0.0002,12.13937]
[1778062840785,36.5,82126.97,2.0,0.77951,0.0002,12.10439]
[1778062845921,36.51,82125.26,2.0,0.77913,0.0002,12.11613]
[1778062851861,36.54,82124.9,2.0,0.77888,0.0002,12.12403]
[1778062856907,36.54,82128.87,2.0,0.77963,0.0002,12.10099]
[1778062857918,36.54,82151.97,2.0,0.78419,0.0002,11.95937]
[1778062860948,36.54,82143.92,2.0,0.7826,0.0002,12.00917]
[1778062861970,36.55,82146.4,2.0,0.78308,0.0002,11.9942]
[1778062864983,36.55,82151.86,2.0,0.78413,0.0002,11.96138]
[1778062869008,36.55,82160.26,2.0,0.78574,0.0002,11.91046]
[1778062871022,36.58,82169.44,2.0,0.78739,0.00019,11.85841]
[1778062876242,36.62,82174.67,2.0,0.78816,0.00019,11.83401]
[1778062880087,36.62,82181.27,2.0,0.7894,0.00019,11.79422]
[1778062885124,36.67,82171.1,2.0,0.78715,0.00019,11.86636]
[1778062886312,36.67,82148.35,2.0,0.7827,0.0002,12.00663]
[1778062888145,36.67,82148.33,2.0,0.78268,0.0002,12.00715]
[1778062893180,36.68,82144.82,2.0,0.78205,0.0002,12.02223]
[1778062898223,36.68,82144.75,2.0,0.78202,0.0002,12.02309]
[1778062902244,36.68,82139.69,2.0,0.781,0.0002,12.05477]
[1778062904258,36.68,82133.19,2.0,0.77971,0.0002,12.09445]
[1778062906454,36.68,82127.62,2.0,0.7786,0.0002,12.12834]
[1778062910303,36.68,82121.72,2.0,0.77743,0.0002,12.16415]
[1778062912316,36.68,82113.17,2.0,0.77572,0.0002,12.21585]
[1778062913322,36.68,82107.2,2.0,0.77453,0.0002,12.25188]
[1778062918358,36.69,82109.5,2.0,0.77498,0.0002,12.23834]
[1778062922386,36.69,82104.25,2.0,0.77392,0.0002,12.2701]
[1778062923400,36.69,82109.45,2.0,0.77496,0.0002,12.23886]
[1778062924407,36.69,82115.05,2.0,0.77608,0.0002,12.20514]
[1778062925413,36.69,82121.42,2.0,0.77735,0.0002,12.16672]
[1778062928438,36.69,82128.09,2.0,0.77866,0.0002,12.12656]
[1778062929444,36.69,82134.65,2.0,0.77996,0.0002,12.08678]
[1778062934478,36.69,82135.93,2.0,0.78021,0.0002,12.07903]
[1778062936664,36.69,82128.83,2.0,0.77881,0.0002,12.12212]
[1778062938506,36.69,82119.85,2.0,0.77702,0.0002,12.17649]
[1778062940520,36.69,82114.44,2.0,0.77595,0.0002,12.20901]
[1778062942535,36.69,82107.57,2.0,0.77458,0.0002,12.25021]
[1778062946734,36.69,82113.12,2.0,0.7757,0.0002,12.21668]
[1778062952625,36.69,82112.94,2.0,0.77574,0.0002,12.21056]
[1778062953633,36.69,82118.32,2.0,0.77681,0.0002,12.17815]
[1778062954640,36.69,82125.29,2.0,0.7782,0.0002,12.13595]
[1778062956804,36.69,82118.3,2.0,0.77681,0.0002,12.17823]
[1778062959676,36.69,82113.16,2.0,0.77579,0.0002,12.20897]
[1778062964710,36.68,82117.18,2.0,0.77662,0.0002,12.18409]
[1778062968738,36.68,82130.04,2.0,0.77918,0.0002,12.10585]
[1778062971760,36.68,82134.72,2.0,0.78011,0.0002,12.07746]
[1778062973773,36.68,82129.2,2.0,0.77901,0.0002,12.11111]
[1778062975787,36.68,82120.75,2.0,0.77733,0.0002,12.16234]
[1778062980822,36.68,82111.4,2.0,0.77547,0.0002,12.2186]
[1778062982840,36.68,82108.61,2.0,0.77492,0.0002,12.23519]
[1778062984852,36.68,82115.73,2.0,0.77635,0.0002,12.19199]
[1778062989885,36.68,82115.87,2.0,0.77639,0.0002,12.19078]
[1778062994922,36.68,82115.99,2.0,0.77643,0.0002,12.18971]
[1778062997086,36.67,82127.7,2.0,0.77876,0.0002,12.11865]
[1778062998951,36.67,82127.77,2.0,0.77878,0.0002,12.11819]
[1778063003985,36.67,82130.51,2.0,0.77932,0.0002,12.10162]
[1778063009021,36.67,82138.17,2.0,0.78084,0.0002,12.05502]
[1778063014055,36.68,82137.24,2.0,0.78073,0.0002,12.05355]
[1778063019090,36.68,82137.19,2.0,0.78071,0.0002,12.05409]
[1778063024126,36.68,82134.35,2.0,0.78015,0.0002,12.07154]
[1778063029160,36.68,82131.07,2.0,0.77949,0.0002,12.0917]
[1778063032181,36.68,82117.1,2.0,0.77671,0.0002,12.17656]
[1778063033188,36.68,82117.1,2.0,0.77671,0.0002,12.17654]
[1778063037377,36.68,82122.91,2.0,0.77787,0.0002,12.14115]
[1778063039230,36.68,82126.67,2.0,0.77863,0.0002,12.11811]
[1778063044267,36.67,82125.99,2.0,0.77852,0.0002,12.1215]
[1778063049301,36.67,82126.91,2.0,0.77872,0.0002,12.11526]
[1778063054336,36.67,82130.03,2.0,0.77936,0.0002,12.09573]
[1778063059372,36.66,82135.57,2.0,0.78047,0.0002,12.06154]
[1778063061385,36.66,82142.45,2.0,0.78183,0.0002,12.01944]
[1778063063400,36.66,82149.11,2.0,0.78314,0.0002,11.97883]
[1778063067582,36.67,82143.7,2.0,0.78205,0.0002,12.01253]
[1778063073471,36.67,82142.14,2.0,0.78181,0.0002,12.01538]
[1778063077651,36.67,82136.63,2.0,0.78071,0.0002,12.04934]
[1778063084548,36.68,82133.34,2.0,0.78004,0.0002,12.07022]
[1778063089583,36.68,82135.61,2.0,0.78048,0.0002,12.05669]
[1778063093611,36.68,82141.13,2.0,0.78156,0.0002,12.02321]
[1778063098647,36.68,82140.67,2.0,0.78146,0.0002,12.02634]
[1778063101668,36.68,82155.82,2.0,0.78443,0.0002,11.93383]
[1778063102676,36.68,82163.45,2.0,0.78592,0.00019,11.88705]
[1778063107862,36.69,82158.32,2.0,0.78488,0.0002,11.91973]
[1778063113752,36.69,82167.86,2.0,0.7867,0.00019,11.86218]
[1778063118787,36.7,82169.05,2.0,0.7869,0.00019,11.85599]
[1778063123822,36.7,82174.5,2.0,0.78793,0.00019,11.82322]
[1778063128857,36.71,82177.43,2.0,0.78847,0.00019,11.80593]
[1778063133893,36.72,82182.1,2.0,0.78942,0.00019,11.77104]
[1778063138928,36.72,82183.34,2.0,0.78961,0.00019,11.76502]
[1778063142958,36.73,82201.35,2.0,0.79303,0.00019,11.6544]
[1778063143975,36.73,82211.99,2.0,0.79505,0.00019,11.58837]
[1778063144975,36.73,82212.58,2.0,0.79515,0.00019,11.58496]
[1778063145983,36.73,82202.87,2.0,0.7933,0.00019,11.64567]
[1778063146989,36.73,82198.56,2.0,0.79247,0.00019,11.67265]
[1778063150016,36.74,82209.71,2.0,0.79457,0.00019,11.604]
[1778063151018,36.74,82208.24,2.0,0.79429,0.00019,11.61342]
[1778063155046,36.74,82199.24,2.0,0.79254,0.00019,11.67031]
[1778063157062,36.74,82193.73,2.0,0.79148,0.00019,11.705]
[1778063161090,36.75,82188.09,2.0,0.79036,0.00019,11.74093]
[1778063164111,36.75,82188.86,2.0,0.79049,0.00019,11.73691]
[1778063166130,36.76,82194.08,2.0,0.79147,0.00019,11.70511]
[1778063171160,36.76,82189.43,2.0,0.79053,0.00019,11.73565]
[1778063176196,36.77,82185.83,2.0,0.78978,0.00019,11.75975]
[1778063180224,36.78,82180.69,2.0,0.78875,0.00019,11.79272]
[1778063185258,36.79,82182.17,2.0,0.789,0.00019,11.78498]
[1778063190294,36.79,82179.66,2.0,0.78847,0.00019,11.80182]
[1778063194321,36.8,82173.0,2.0,0.78724,0.00019,11.8364]
[1778063195332,36.8,82165.24,2.0,0.78573,0.00019,11.88425]
[1778063196335,36.8,82165.67,2.0,0.7858,0.00019,11.88192]
[1778063199356,36.8,82160.45,2.0,0.78476,0.00019,11.91464]
[1778063201411,36.81,82155.48,2.0,0.78378,0.0002,11.9455]
[1778063203387,36.81,82163.27,2.0,0.78528,0.00019,11.89849]
[1778063207415,36.81,82170.2,2.0,0.78659,0.00019,11.85691]
[1778063208578,36.82,82180.31,2.0,0.78854,0.00019,11.7949]
[1778063212451,36.82,82188.61,2.0,0.79012,0.00019,11.7444]
[1778063213457,36.82,82203.24,2.0,0.79291,0.00019,11.65425]
[1778063218650,36.83,82202.8,2.0,0.79277,0.00019,11.65868]
[1778063222520,36.83,82196.38,2.0,0.79151,0.00019,11.69967]
[1778063227555,36.84,82197.81,2.0,0.79174,0.00019,11.69228]
[1778063232595,36.85,82199.71,2.0,0.79207,0.00019,11.68161]
[1778063237626,36.85,82199.03,2.0,0.79191,0.00019,11.68668]
[1778063242661,36.86,82195.54,2.0,0.79122,0.00019,11.7092]
[1778063244675,36.86,82189.22,2.0,0.78999,0.00019,11.7487]
[1778063249710,36.86,82185.64,2.0,0.78927,0.00019,11.77194]
[1778063253738,36.87,82192.31,2.0,0.79061,0.00019,11.72434]
[1778063257767,36.87,82197.62,2.0,0.79159,0.00019,11.69268]
[1778063262801,36.88,82193.07,2.0,0.79068,0.00019,11.72225]
[1778063265823,36.89,82187.25,2.0,0.78954,0.00019,11.75885]
[1778063270858,36.89,82186.22,2.0,0.78931,0.00019,11.76624]
[1778063273879,36.89,82180.56,2.0,0.78819,0.00019,11.80183]
[1778063274887,36.9,82174.33,2.0,0.78698,0.00019,11.84028]
[1778063279073,36.9,82179.7,2.0,0.78799,0.00019,11.80839]
[1778063284956,36.91,82178.61,2.0,0.78773,0.00019,11.81672]
[1778063289995,36.92,82178.65,2.0,0.7877,0.00019,11.81774]
[1778063295027,36.92,82172.74,2.0,0.78652,0.00019,11.85521]
[1778063300063,36.93,82172.35,2.0,0.7864,0.00019,11.85878]
[1778063303084,36.93,82165.3,2.0,0.78502,0.00019,11.90247]
[1778063307112,36.94,82158.37,2.0,0.78364,0.00019,11.94547]
[1778063309284,36.94,82150.32,2.0,0.78206,0.0002,11.99485]
[1778063312147,36.94,82146.11,2.0,0.7813,0.0002,12.01353]
[1778063317183,36.94,82143.5,2.0,0.78077,0.0002,12.03005]
[1778063322217,36.95,82144.8,2.0,0.781,0.0002,12.02291]
[1778063327254,36.95,82145.86,2.0,0.78118,0.0002,12.01728]
[1778063332288,36.96,82142.1,2.0,0.78041,0.0002,12.04109]
[1778063336319,36.96,82135.43,2.0,0.77906,0.0002,12.08243]
[1778063339497,36.97,82141.48,2.0,0.78023,0.0002,12.04655]
[1778063345378,36.97,82137.11,2.0,0.77933,0.0002,12.07428]
[1778063348399,36.98,82127.52,2.0,0.77742,0.0002,12.13255]
[1778063349407,36.98,82114.31,2.0,0.77479,0.0002,12.21183]
[1778063350414,36.98,82107.59,2.0,0.77344,0.0002,12.25209]
[1778063352427,36.98,82101.62,2.0,0.77224,0.0002,12.28784]
[1778063353433,36.98,82095.95,2.0,0.77109,0.0002,12.32158]
[1778063356455,36.98,82102.8,2.0,0.77247,0.0002,12.28101]
[1778063358469,36.98,82109.13,2.0,0.77373,0.0002,12.24349]
[1778063363504,36.98,82113.41,2.0,0.77457,0.0002,12.21839]
[1778063365518,36.99,82118.52,2.0,0.77558,0.0002,12.18813]
[1778063368539,36.99,82123.61,2.0,0.77658,0.0002,12.15797]
[1778063371562,36.99,82129.0,2.0,0.77772,0.0002,12.11856]
[1778063374582,36.99,82123.9,2.0,0.77669,0.0002,12.14973]
[1778063379778,37.0,82119.64,2.0,0.77583,0.0002,12.17586]
[1778063385658,37.0,82128.02,2.0,0.77747,0.0002,12.12622]
[1778063386666,37.0,82138.74,2.0,0.77958,0.0002,12.06194]
[1778063391700,37.0,82146.97,2.0,0.78118,0.0002,12.013]
[1778063396735,37.01,82149.54,2.0,0.78165,0.0002,11.99839]
[1778063397743,37.01,82158.76,2.0,0.78344,0.00019,11.94268]
[1778063402778,37.01,82161.37,2.0,0.78392,0.00019,11.92773]
[1778063406806,37.02,82154.63,2.0,0.78259,0.0002,11.96935]
[1778063411840,37.02,82154.34,2.0,0.78251,0.0002,11.97185]
[1778063413854,37.02,82162.19,2.0,0.78403,0.00019,11.9246]
[1778063417885,37.03,82157.68,2.0,0.78313,0.00019,11.95267]
[1778063420060,37.03,82149.53,2.0,0.78152,0.0002,12.00249]
[1778063425939,37.04,82144.72,2.0,0.78054,0.0002,12.03273]
[1778063428959,37.04,82151.61,2.0,0.78187,0.0002,11.99164]
[1778063431981,37.04,82158.0,2.0,0.78319,0.00019,11.94601]
[1778063436011,37.04,82163.51,2.0,0.78424,0.00019,11.91327]
[1778063441046,37.05,82166.91,2.0,0.78487,0.00019,11.89353]
[1778063443060,37.05,82178.24,2.0,0.78706,0.00019,11.82474]
[1778063448094,37.05,82176.37,2.0,0.78668,0.00019,11.83677]
[1778063453129,37.06,82179.6,2.0,0.78728,0.00019,11.81763]
[1778063455143,37.06,82172.5,2.0,0.78591,0.00019,11.86103]
[1778063460341,37.06,82170.04,2.0,0.78543,0.00019,11.87622]
[1778063466222,37.06,82170.42,2.0,0.7855,0.00019,11.87392]
[1778063471255,37.06,82175.19,2.0,0.7864,0.00019,11.8454]
[1778063474276,37.06,82183.71,2.0,0.78803,0.00019,11.79395]
[1778063475283,37.06,82193.55,2.0,0.78991,0.00019,11.73389]
[1778063480480,37.07,82195.76,2.0,0.79031,0.00019,11.72113]
[1778063486362,37.07,82194.86,2.0,0.79011,0.00019,11.72762]
[1778063491396,37.08,82193.25,2.0,0.78987,0.00019,11.73076]
[1778063495424,37.08,82204.48,2.0,0.79199,0.00019,11.66237]
[1778063496431,37.08,82220.65,2.0,0.79505,0.00019,11.56271]
[1778063497438,37.08,82228.07,2.0,0.79644,0.00019,11.51692]
[1778063498445,37.08,82227.87,2.0,0.79637,0.00019,11.51933]
[1778063502476,37.1,82220.49,2.0,0.79487,0.00019,11.56865]
[1778063504487,37.11,82213.05,2.0,0.79345,0.00019,11.615]
[1778063509521,37.11,82217.42,2.0,0.79425,0.00019,11.58899]
[1778063513551,37.11,82210.2,2.0,0.79286,0.00019,11.63419]
[1778063517578,37.12,82199.89,2.0,0.79088,0.00019,11.69834]
[1778063519593,37.12,82197.59,2.0,0.79043,0.00019,11.71283]
[1778063521606,37.12,82189.11,2.0,0.7888,0.00019,11.76507]
[1778063522613,37.12,82188.62,2.0,0.7887,0.00019,11.7682]
[1778063527648,37.13,82187.66,2.0,0.7885,0.00019,11.77467]
[1778063531677,37.13,82179.5,2.0,0.78692,0.00019,11.82483]
[1778063536712,37.13,82175.77,2.0,0.78619,0.00019,11.8478]
[1778063540740,37.13,82167.03,2.0,0.7845,0.00019,11.90101]
[1778063544768,37.13,82165.61,2.0,0.78421,0.00019,11.90996]
[1778063549803,37.13,82167.55,2.0,0.78457,0.00019,11.89882]
[1778063554838,37.14,82167.8,2.0,0.78468,0.00019,11.89052]
[1778063559875,37.14,82163.38,2.0,0.78381,0.00019,11.91781]
[1778063564910,37.14,82158.73,2.0,0.7829,0.00019,11.94625]
[1778063566926,37.14,82151.95,2.0,0.78157,0.0002,11.9874]
[1778063571960,37.15,82150.83,2.0,0.78133,0.0002,11.99467]
[1778063576995,37.15,82153.19,2.0,0.78178,0.0002,11.98096]
[1778063582032,37.15,82151.07,2.0,0.78134,0.0002,11.99436]
[1778063587068,37.16,82146.0,2.0,0.78033,0.0002,12.02537]
[1778063592103,37.16,82144.9,2.0,0.7801,0.0002,12.03257]
[1778063597139,37.16,82149.39,2.0,0.78096,0.0002,12.00603]
[1778063599152,37.16,82154.5,2.0,0.78195,0.00019,11.97556]
[1778063601331,37.16,82145.66,2.0,0.78021,0.0002,12.02906]
[1778063602175,37.16,82145.66,2.0,0.78021,0.0002,12.02915]
[1778063603186,37.16,82139.12,2.0,0.77893,0.0002,12.06848]
[1778063606214,37.17,82147.01,2.0,0.78046,0.0002,12.02141]
[1778063611403,37.17,82142.57,2.0,0.77966,0.0002,12.04135]
[1778063614262,37.17,82147.72,2.0,0.78066,0.0002,12.01079]
[1778063619298,37.18,82153.42,2.0,0.78174,0.0002,11.97731]
[1778063621472,37.18,82147.98,2.0,0.78067,0.0002,12.01039]
[1778063626346,37.18,82153.1,2.0,0.78165,0.0002,11.98018]
[1778063631543,37.18,82169.35,2.0,0.7848,0.00019,11.88252]
[1778063632388,37.18,82169.35,2.0,0.78479,0.00019,11.88272]
[1778063637423,37.19,82169.84,2.0,0.78486,0.00019,11.88064]
[1778063643465,37.19,82170.56,2.0,0.78496,0.00019,11.87728]
[1778063644480,37.19,82179.44,2.0,0.78668,0.00019,11.82347]
[1778063645487,37.19,82184.63,2.0,0.78767,0.00019,11.79202]
[1778063650523,37.2,82182.25,2.0,0.78719,0.00019,11.80715]
[1778063655558,37.2,82184.25,2.0,0.78756,0.00019,11.79554]
[1778063656565,37.2,82189.45,2.0,0.78855,0.00019,11.764]
[1778063657573,37.2,82196.26,2.0,0.78985,0.00019,11.72263]
[1778063658579,37.2,82201.51,2.0,0.79085,0.00019,11.69062]
[1778063661753,37.2,82206.96,2.0,0.79187,0.00019,11.65757]
[1778063664622,37.21,82206.78,2.0,0.79182,0.00019,11.6591]
[1778063667675,37.21,82225.08,2.0,0.79527,0.00019,11.54704]
[1778063668676,37.21,82241.56,2.0,0.79835,0.00019,11.44538]
[1778063669684,37.21,82260.03,2.0,0.80176,0.00018,11.33107]
[1778063670690,37.21,82261.13,2.0,0.80195,0.00018,11.32447]
[1778063673713,37.21,82255.76,2.0,0.80103,0.00018,11.35102]
[1778063675726,37.21,82247.24,2.0,0.79945,0.00019,11.40424]
[1778063676732,37.21,82246.76,2.0,0.79935,0.00019,11.40736]
[1778063681767,37.22,82246.16,2.0,0.79921,0.00019,11.41218]
[1778063686811,37.23,82249.56,2.0,0.7998,0.00019,11.39263]
[1778063691846,37.23,82253.6,2.0,0.80051,0.00018,11.36877]
[1778063694872,37.24,82243.32,2.0,0.79858,0.00019,11.43315]
[1778063695880,37.24,82234.77,2.0,0.79698,0.00019,11.48631]
[1778063696888,37.24,82228.8,2.0,0.79585,0.00019,11.52341]
[1778063698900,37.24,82225.6,2.0,0.79524,0.00019,11.54364]
[1778063700912,37.25,82215.21,2.0,0.79326,0.00019,11.60808]
[1778063702042,37.25,82202.18,2.0,0.79079,0.00019,11.6881]
[1778063703936,37.25,82203.43,2.0,0.79101,0.00019,11.68097]
[1778063705950,37.25,82208.33,2.0,0.79193,0.00019,11.6514]
[1778063706957,37.25,82216.03,2.0,0.79338,0.00019,11.60441]
[1778063707964,37.25,82215.83,2.0,0.79333,0.00019,11.60584]
[1778063713000,37.26,82218.26,2.0,0.79376,0.00019,11.592]
[1778063716022,37.26,82224.4,2.0,0.79489,0.00019,11.55513]
[1778063720050,37.27,82230.11,2.0,0.79592,0.00019,11.52124]
[1778063725085,37.27,82227.56,2.0,0.79541,0.00019,11.53811]
[1778063726094,37.28,82231.38,2.0,0.79612,0.00019,11.51491]
[1778063729116,37.28,82237.0,2.0,0.79714,0.00019,11.48115]
[1778063731128,37.28,82242.99,2.0,0.79833,0.00019,11.43704]
[1778063732251,37.28,82258.43,2.0,0.80119,0.00018,11.34173]
[1778063733147,37.28,82258.43,2.0,0.80118,0.00018,11.34191]
[1778063735164,37.29,82260.14,2.0,0.80142,0.00018,11.33393]
[1778063740192,37.35,82262.71,2.0,0.80156,0.00018,11.32937]
[1778063745226,37.42,82264.36,2.0,0.80145,0.00018,11.33351]
[1778063750261,37.47,82263.18,2.0,0.80092,0.00018,11.35144]
[1778063755298,37.47,82264.89,2.0,0.80119,0.00018,11.34237]
[1778063759326,37.48,82261.04,2.0,0.80045,0.00018,11.36746]
[1778063764360,37.49,82256.35,2.0,0.79955,0.00018,11.39759]
[1778063769393,37.49,82253.92,2.0,0.79906,0.00018,11.41386]
[1778063774429,37.5,82248.63,2.0,0.79806,0.00018,11.4472]
[1778063777466,37.5,82242.84,2.0,0.79695,0.00019,11.4839]
[1778063779465,37.5,82234.42,2.0,0.79537,0.00019,11.53576]
[1778063780474,37.51,82221.21,2.0,0.79284,0.00019,11.61836]
[1778063785507,37.53,82226.66,2.0,0.79377,0.00019,11.58844]
[1778063786514,37.53,82243.44,2.0,0.79688,0.00019,11.48631]
[1778063791565,37.54,82240.75,2.0,0.79644,0.00019,11.4963]
[1778063792701,37.54,82226.24,2.0,0.79373,0.00019,11.5851]
[1778063793562,37.54,82226.24,2.0,0.79372,0.00019,11.58536]
[1778063795576,37.54,82221.11,2.0,0.79275,0.00019,11.61701]
[1778063800612,37.55,82219.62,2.0,0.79243,0.00019,11.62719]
[1778063801618,37.55,82212.23,2.0,0.79104,0.00019,11.67217]
[1778063806653,37.59,82212.08,2.0,0.79076,0.00019,11.6813]
[1778063811689,37.61,82201.57,2.0,0.78867,0.00019,11.74813]
[1778063816723,37.61,82194.8,2.0,0.78736,0.00019,11.7898]
[1778063821758,37.61,82203.89,2.0,0.78907,0.00019,11.73547]
[1778063826794,37.61,82197.5,2.0,0.78785,0.00019,11.77417]
[1778063829817,37.62,82192.16,2.0,0.78682,0.00019,11.80677]
[1778063831829,37.62,82184.6,2.0,0.78537,0.00019,11.85229]
[1778063836864,37.62,82192.56,2.0,0.78688,0.00019,11.80487]
[1778063838878,37.62,82195.18,2.0,0.78737,0.00019,11.78938]
[1778063843913,37.62,82196.9,2.0,0.78768,0.00019,11.77959]
[1778063846935,37.62,82190.35,2.0,0.78643,0.00019,11.8191]
[1778063851969,37.63,82189.05,2.0,0.78626,0.00019,11.81988]
[1778063857004,37.63,82189.81,2.0,0.78639,0.00019,11.81579]
[1778063862040,37.63,82192.31,2.0,0.78685,0.00019,11.80126]
[1778063865063,37.63,82198.0,2.0,0.78793,0.00019,11.76722]
[1778063868082,37.63,82203.25,2.0,0.78892,0.00019,11.73573]
[1778063870097,37.63,82205.32,2.0,0.7893,0.00019,11.72345]
[1778063875131,37.64,82203.46,2.0,0.78894,0.00019,11.73516]
[1778063876262,37.64,82209.22,2.0,0.79002,0.00019,11.70053]
[1778063877146,37.64,82220.04,2.0,0.79205,0.00019,11.63527]
[1778063878155,37.64,82237.34,2.0,0.79528,0.00019,11.53024]
[1778063879160,37.64,82243.61,2.0,0.79644,0.00019,11.49212]
[1778063880176,37.64,82245.33,2.0,0.79676,0.00018,11.48174]
[1778063883338,37.64,82238.31,2.0,0.79545,0.00019,11.52483]
[1778063887216,37.64,82233.77,2.0,0.79459,0.00019,11.55298]
[1778063888223,37.64,82225.67,2.0,0.79307,0.00019,11.6023]
[1778063889231,37.64,82225.59,2.0,0.79305,0.00019,11.60304]
[1778063894265,37.65,82222.71,2.0,0.79248,0.00019,11.62168]
[1778063898296,37.65,82216.12,2.0,0.79121,0.00019,11.66241]
[1778063903478,37.66,82215.48,2.0,0.79106,0.00019,11.66735]
[1778063907360,37.66,82206.57,2.0,0.78937,0.00019,11.72155]
[1778063912395,37.67,82211.34,2.0,0.79033,0.00019,11.68605]
[1778063915415,37.67,82217.09,2.0,0.7914,0.00019,11.65189]
[1778063916422,37.67,82230.79,2.0,0.79396,0.00019,11.56905]
[1778063917429,37.67,82240.16,2.0,0.7957,0.00019,11.51218]
[1778063918436,37.67,82240.37,2.0,0.79574,0.00019,11.51101]
[1778063923618,37.67,82244.75,2.0,0.79653,0.00018,11.48501]
[1778063927500,37.69,82253.14,2.0,0.79798,0.00018,11.43722]
[1778063931530,37.71,82258.58,2.0,0.79886,0.00018,11.40815]
[1778063936565,37.73,82260.11,2.0,0.79901,0.00018,11.40326]
[1778063941600,37.73,82262.2,2.0,0.79936,0.00018,11.39143]
[1778063946635,37.74,82261.52,2.0,0.79921,0.00018,11.39646]
[1778063951671,37.74,82262.76,2.0,0.79941,0.00018,11.3897]
[1778063956705,37.75,82258.14,2.0,0.79855,0.00018,11.41847]
[1778063961742,37.75,82257.99,2.0,0.79851,0.00018,11.41979]
[1778063966778,37.75,82253.67,2.0,0.79769,0.00018,11.44702]
[1778063972820,37.76,82258.73,2.0,0.79869,0.00018,11.40944]
[1778063975842,37.76,82253.06,2.0,0.79764,0.00018,11.44417]
[1778063976849,37.76,82247.9,2.0,0.79669,0.00018,11.47555]
[1778063978863,37.76,82240.36,2.0,0.79528,0.00019,11.52185]
[1778063984039,37.77,82241.0,2.0,0.79536,0.00019,11.51929]
[1778063988934,37.77,82234.92,2.0,0.79419,0.00019,11.55732]
[1778063994109,37.77,82235.25,2.0,0.79424,0.00019,11.55574]
[1778064000018,37.78,82230.77,2.0,0.79338,0.00019,11.58364]
[1778064005047,37.78,82226.63,2.0,0.7926,0.00019,11.60903]
[1778064010082,37.78,82228.4,2.0,0.79292,0.00019,11.59874]
[1778064016125,37.79,82227.03,2.0,0.79264,0.00019,11.60784]
[1778064018137,37.79,82232.76,2.0,0.7937,0.00019,11.57345]
[1778064020152,37.79,82227.69,2.0,0.79275,0.00019,11.60435]
[1778064025188,37.79,82227.08,2.0,0.79261,0.00019,11.60866]
[1778064030222,37.79,82225.85,2.0,0.79237,0.00019,11.61664]
[1778064035257,37.8,82222.37,2.0,0.79179,0.00019,11.63066]
[1778064040292,37.8,82226.46,2.0,0.79255,0.00019,11.60614]
[1778064047343,37.8,82226.56,2.0,0.79258,0.00019,11.60533]
[1778064052377,37.8,82231.26,2.0,0.79345,0.00019,11.57707]
[1778064057413,37.8,82232.97,2.0,0.79377,0.00019,11.56672]
[1778064059427,37.8,82236.97,2.0,0.79451,0.00019,11.5426]
[1778064064606,37.8,82240.42,2.0,0.79514,0.00019,11.52199]
[1778064067489,37.8,82234.21,2.0,0.79398,0.00019,11.55976]
[1778064072524,37.8,82238.64,2.0,0.7948,0.00019,11.5332]
[1778064077562,37.8,82241.4,2.0,0.79529,0.00019,11.51701]
[1778064082624,37.81,82240.87,2.0,0.79518,0.00019,11.52061]
[1778064087631,37.81,82244.44,2.0,0.79583,0.00018,11.49939]
[1778064092667,37.81,82243.21,2.0,0.79568,0.00018,11.49991]
[1778064097701,37.81,82242.93,2.0,0.79561,0.00018,11.50208]
[1778064102736,37.81,82238.47,2.0,0.79477,0.00019,11.52943]
[1778064106771,37.82,82231.33,2.0,0.79344,0.00019,11.57297]
[1778064109792,37.82,82226.24,2.0,0.79247,0.00019,11.60415]
[1778064114958,37.82,82221.76,2.0,0.79161,0.00019,11.63199]
[1778064120895,37.83,82221.0,2.0,0.79145,0.00019,11.63704]
[1778064121884,37.83,82212.46,2.0,0.78985,0.00019,11.68852]
[1778064122892,37.83,82206.4,2.0,0.7887,0.00019,11.72496]
[1778064123898,37.83,82200.94,2.0,0.78767,0.00019,11.75771]
[1778064128943,37.83,82199.66,2.0,0.78741,0.00019,11.7657]
[1778064133968,37.83,82197.19,2.0,0.78694,0.00019,11.78069]
[1778064139003,37.83,82196.81,2.0,0.78686,0.00019,11.78308]
[1778064141021,37.83,82191.72,2.0,0.7859,0.00019,11.81346]
[1778064146055,37.83,82187.16,2.0,0.78502,0.00019,11.84088]
[1778064149076,37.83,82194.82,2.0,0.78648,0.00019,11.79519]
[1778064151099,37.83,82209.75,2.0,0.78939,0.00019,11.69844]
[1778064152101,37.83,82235.66,2.0,0.79423,0.00019,11.54263]
[1778064157133,37.83,82237.82,2.0,0.79463,0.00019,11.52963]
[1778064162173,37.83,82240.76,2.0,0.79519,0.00019,11.51141]
[1778064167205,37.83,82237.21,2.0,0.79453,0.00019,11.533]
[1778064172240,37.83,82240.73,2.0,0.79519,0.00019,11.51141]
[1778064178282,37.83,82244.94,2.0,0.79598,0.00018,11.48537]
[1778064183319,37.83,82247.74,2.0,0.7965,0.00018,11.46845]
[1778064188354,37.83,82250.44,2.0,0.79699,0.00018,11.45229]
[1778064193388,37.83,82251.51,2.0,0.79718,0.00018,11.44602]
[1778064194397,37.83,82258.24,2.0,0.79842,0.00018,11.40507]
[1778064195403,37.83,82262.25,2.0,0.79916,0.00018,11.38064]
[1778064197417,37.83,82264.75,2.0,0.79961,0.00018,11.36539]
[1778064202452,37.83,82268.97,2.0,0.80038,0.00018,11.33973]
[1778064207487,37.83,82267.35,2.0,0.80007,0.00018,11.35032]
[1778064212522,37.84,82269.36,2.0,0.8005,0.00018,11.3314]
[1778064217557,37.84,82266.68,2.0,0.79998,0.00018,11.34864]
[1778064221585,37.84,82273.33,2.0,0.80117,0.00018,11.30879]
[1778064223599,37.85,82282.78,2.0,0.80288,0.00018,11.25155]
[1778064224607,37.85,82283.46,2.0,0.80299,0.00018,11.24768]
[1778064228635,37.85,82277.5,2.0,0.80188,0.00018,11.28515]
[1778064230648,37.86,82271.31,2.0,0.80074,0.00018,11.32337]
[1778064235801,37.86,82270.48,2.0,0.80056,0.00018,11.32939]
[1778064237716,37.86,82264.76,2.0,0.79951,0.00018,11.36457]
[1778064238720,37.86,82249.94,2.0,0.79678,0.00018,11.45466]
[1778064239725,37.86,82236.6,2.0,0.79431,0.00019,11.5355]
[1778064240732,37.86,82240.01,2.0,0.79494,0.00019,11.51499]
[1778064243757,37.87,82246.58,2.0,0.79615,0.00018,11.47561]
[1778064247789,37.87,82252.45,2.0,0.79723,0.00018,11.44014]
[1778064252820,37.87,82242.08,2.0,0.79529,0.00018,11.5036]
[1778064255963,37.87,82258.82,2.0,0.79836,0.00018,11.40259]
[1778064257855,37.87,82263.06,2.0,0.79914,0.00018,11.37696]
[1778064262889,37.88,82263.54,2.0,0.7992,0.00018,11.3748]
[1778064267924,37.88,82266.36,2.0,0.79969,0.00018,11.35843]
[1778064272960,37.88,82267.91,2.0,0.80004,0.00018,11.3425]
[1778064277994,37.89,82274.2,2.0,0.80115,0.00018,11.30521]
[1778064283029,37.89,82268.13,2.0,0.80002,0.00018,11.34307]
[1778064286176,37.9,82261.66,2.0,0.79883,0.00018,11.38283]
[1778064289072,37.9,82257.32,2.0,0.79802,0.00018,11.40941]
[1778064291085,37.9,82248.32,2.0,0.79636,0.00018,11.4641]
[1778064292092,37.9,82240.85,2.0,0.79498,0.00019,11.50932]
[1778064298134,37.9,82240.51,2.0,0.79488,0.00019,11.51267]
[1778064302162,37.91,82234.46,2.0,0.79373,0.00019,11.54994]
[1778064307225,37.91,82231.61,2.0,0.79318,0.00019,11.56802]
[1778064309241,37.91,82220.5,2.0,0.79109,0.00019,11.63517]
[1778064310253,37.92,82213.6,2.0,0.78979,0.00019,11.67672]
[1778064315286,37.92,82211.31,2.0,0.78935,0.00019,11.69092]
[1778064318306,37.92,82204.36,2.0,0.78804,0.00019,11.73247]
[1778064323341,37.92,82211.61,2.0,0.7894,0.00019,11.68907]
[1778064325355,37.92,82222.8,2.0,0.7915,0.00019,11.62219]
[1778064330392,37.92,82216.64,2.0,0.79033,0.00019,11.65968]
[1778064335428,37.92,82220.04,2.0,0.79106,0.00019,11.63167]
[1778064339455,37.92,82234.37,2.0,0.79373,0.00019,11.54535]
[1778064340463,37.92,82237.55,2.0,0.79433,0.00019,11.52616]
[1778064345504,37.92,82238.98,2.0,0.79459,0.00019,11.51756]
[1778064350532,37.92,82242.07,2.0,0.79516,0.00018,11.49894]
[1778064351540,37.92,82247.21,2.0,0.79611,0.00018,11.46793]
[1778064353554,37.92,82253.86,2.0,0.79733,0.00018,11.42787]
[1778064358588,37.92,82260.67,2.0,0.79856,0.00018,11.38724]
[1778064363625,37.93,82260.2,2.0,0.79845,0.00018,11.39091]
[1778064368659,37.93,82255.68,2.0,0.7976,0.00018,11.41907]
[1778064370672,37.93,82248.37,2.0,0.79625,0.00018,11.46351]
[1778064373693,37.93,82238.48,2.0,0.79441,0.00019,11.52336]
[1778064374701,37.93,82236.55,2.0,0.79406,0.00019,11.53499]
[1778064376826,37.93,82228.35,2.0,0.79253,0.00019,11.58443]
[1778064379735,37.94,82225.43,2.0,0.79198,0.00019,11.60221]
[1778064384771,37.94,82230.31,2.0,0.79287,0.00019,11.5735]
[1778064386899,37.94,82235.47,2.0,0.79383,0.00019,11.5424]
[1778064393834,37.94,82230.97,2.0,0.79309,0.00019,11.56185]
[1778064398869,37.94,82229.54,2.0,0.79281,0.00019,11.57065]
[1778064403903,37.94,82224.43,2.0,0.79186,0.00019,11.60139]
[1778064407039,37.94,82221.28,2.0,0.79126,0.00019,11.62055]
[1778064412967,37.94,82220.4,2.0,0.79109,0.00019,11.62617]
[1778064417111,37.95,82228.14,2.0,0.7925,0.00019,11.58073]
[1778064423043,37.95,82230.64,2.0,0.79295,0.00019,11.56639]
[1778064428079,37.95,82227.63,2.0,0.79238,0.00019,11.58466]
[1778064431099,37.96,82221.45,2.0,0.7912,0.00019,11.62246]
[1778064436134,37.96,82219.57,2.0,0.79082,0.00019,11.63462]
[1778064441169,37.96,82224.97,2.0,0.7918,0.00019,11.60325]
[1778064446206,37.97,82226.96,2.0,0.79216,0.00019,11.59187]
[1778064447321,37.97,82232.69,2.0,0.79322,0.00019,11.55756]
[1778064453254,37.97,82235.52,2.0,0.79382,0.00019,11.53362]
[1778064456275,37.97,82242.74,2.0,0.79516,0.00018,11.49016]
[1778064461310,37.97,82245.02,2.0,0.79557,0.00018,11.47655]
[1778064464333,37.97,82251.09,2.0,0.79669,0.00018,11.44004]
[1778064469369,37.97,82250.48,2.0,0.79657,0.00018,11.4441]
[1778064472389,37.98,82246.08,2.0,0.79574,0.00018,11.47109]
[1778064477532,37.98,82250.55,2.0,0.79656,0.00018,11.44418]
[1778064483467,37.98,82250.23,2.0,0.79651,0.00018,11.44593]
[1778064489509,37.98,82251.57,2.0,0.79675,0.00018,11.43806]
[1778064491523,37.98,82242.34,2.0,0.79504,0.00018,11.49401]
[1778064496558,37.98,82236.31,2.0,0.7939,0.00019,11.53112]
[1778064500586,37.99,82227.25,2.0,0.79219,0.00019,11.58621]
[1778064501593,37.99,82221.42,2.0,0.7911,0.00019,11.62126]
[1778064503609,37.99,82215.83,2.0,0.79005,0.00019,11.65484]
[1778064506628,37.99,82210.38,2.0,0.78902,0.00019,11.68767]
[1778064508642,37.99,82208.71,2.0,0.7887,0.00019,11.69762]
[1778064509650,37.99,82214.7,2.0,0.78983,0.00019,11.66172]
[1778064511664,37.99,82223.85,2.0,0.79163,0.00019,11.59959]
[1778064514684,37.99,82224.63,2.0,0.79177,0.00019,11.59529]
[1778064517811,37.99,82218.94,2.0,0.79069,0.00019,11.62976]
[1778064523748,38.0,82218.44,2.0,0.79058,0.00019,11.63343]
[1778064528782,38.0,82211.35,2.0,0.78923,0.00019,11.67629]
[1778064531804,38.0,82204.82,2.0,0.788,0.00019,11.71534]
[1778064536838,38.0,82209.34,2.0,0.78884,0.00019,11.68853]
[1778064540866,38.0,82214.41,2.0,0.78979,0.00019,11.65838]
[1778064542880,38.0,82207.83,2.0,0.78855,0.00019,11.69774]
[1778064545901,38.0,82205.46,2.0,0.78811,0.00019,11.71186]
[1778064550936,38.0,82204.41,2.0,0.78791,0.00019,11.71813]
[1778064555971,38.0,82202.03,2.0,0.78746,0.00019,11.73224]
[1778064561011,38.0,82200.84,2.0,0.78724,0.00019,11.73924]
[1778064566045,38.0,82200.35,2.0,0.78715,0.00019,11.7419]
[1778064568170,38.0,82160.04,2.0,0.77945,0.00019,11.97997]
[1778064569081,38.01,82159.7,2.0,0.77934,0.00019,11.98341]
[1778064570087,38.01,82132.62,2.0,0.77407,0.0002,12.14156]
[1778064571093,38.01,82147.79,2.0,0.77712,0.00019,12.04572]
[1778064572100,38.01,82152.18,2.0,0.77797,0.00019,12.02005]
[1778064573110,38.01,82160.75,2.0,0.77963,0.00019,11.96987]
[1778064574113,38.01,82162.72,2.0,0.78001,0.00019,11.95827]
[1778064576131,38.01,82157.59,2.0,0.77902,0.00019,11.98828]
[1778064577137,38.01,82143.42,2.0,0.77627,0.00019,12.07103]
[1778064578246,38.01,82136.04,2.0,0.77483,0.0002,12.11406]
[1778064579152,38.01,82136.04,2.0,0.77483,0.0002,12.11402]
[1778064583180,38.01,82142.76,2.0,0.77614,0.00019,12.07487]
[1778064588317,38.0,82157.07,2.0,0.77893,0.00019,11.991]
[1778064590230,38.0,82157.1,2.0,0.77894,0.00019,11.99067]
[1778064592244,38.0,82149.82,2.0,0.77753,0.00019,12.03315]
[1778064594257,38.0,82144.87,2.0,0.77658,0.00019,12.06184]
[1778064599292,38.0,82149.77,2.0,0.77755,0.00019,12.03258]
[1778064604329,38.0,82155.31,2.0,0.77863,0.00019,11.99991]
[1778064606345,38.0,82148.14,2.0,0.77725,0.00019,12.04172]
[1778064608459,38.0,82135.94,2.0,0.77487,0.0002,12.1127]
[1778064611377,38.0,82130.92,2.0,0.77389,0.0002,12.14191]
[1778064613392,38.0,82136.42,2.0,0.77496,0.0002,12.11009]
[1778064618528,38.0,82134.21,2.0,0.77452,0.0002,12.12333]
[1778064622455,38.0,82139.86,2.0,0.77563,0.0002,12.09011]
[1778064624468,38.0,82147.57,2.0,0.77714,0.00019,12.04497]
[1778064630510,37.99,82145.84,2.0,0.77682,0.00019,12.0546]
[1778064632525,37.99,82137.68,2.0,0.77532,0.0002,12.09451]
[1778064637560,37.99,82138.69,2.0,0.77554,0.0002,12.0881]
[1778064642595,37.99,82137.93,2.0,0.7754,0.0002,12.09203]
[1778064644610,37.99,82145.08,2.0,0.7768,0.00019,12.05021]
[1778064645616,37.99,82152.82,2.0,0.77831,0.00019,12.00497]
[1778064650651,37.99,82148.6,2.0,0.77749,0.00019,12.02972]
[1778064655686,37.99,82143.68,2.0,0.77653,0.00019,12.05838]
[1778064660721,37.98,82139.52,2.0,0.77572,0.0002,12.08245]
[1778064665756,37.98,82148.36,2.0,0.77745,0.00019,12.03064]
[1778064670791,37.98,82141.58,2.0,0.77614,0.0002,12.07019]
[1778064672807,37.98,82147.02,2.0,0.7772,0.00019,12.03838]
[1778064677840,37.98,82151.63,2.0,0.77809,0.00019,12.01146]
[1778064682875,37.98,82149.34,2.0,0.77765,0.00019,12.0248]
[1778064687925,37.98,82151.79,2.0,0.77813,0.00019,12.01034]
[1778064689928,37.98,82161.54,2.0,0.78002,0.00019,11.95301]
[1778064690935,37.98,82167.13,2.0,0.7811,0.00019,11.92005]
[1778064695972,37.98,82167.49,2.0,0.78125,0.00019,11.91075]
[1778064697984,37.98,82174.86,2.0,0.78267,0.00019,11.86722]
[1778064699998,37.98,82177.07,2.0,0.7831,0.00019,11.85393]
[1778064705036,37.98,82177.98,2.0,0.78329,0.00019,11.84798]
[1778064708055,37.98,82186.27,2.0,0.78489,0.00019,11.79855]
[1778064713090,37.97,82182.36,2.0,0.78414,0.00019,11.82163]
[1778064718128,37.97,82175.62,2.0,0.78285,0.00019,11.86151]
[1778064719242,37.98,82174.07,2.0,0.78255,0.00019,11.87074]
[1778064725177,37.97,82175.21,2.0,0.78278,0.00019,11.86373]
[1778064727192,37.97,82167.69,2.0,0.78134,0.00019,11.90792]
[1778064732229,37.97,82166.79,2.0,0.78117,0.00019,11.91304]
[1778064737264,37.97,82162.71,2.0,0.7804,0.00019,11.93666]
[1778064739383,37.97,82169.24,2.0,0.78166,0.00019,11.89802]
[1778064741292,37.97,82174.8,2.0,0.78274,0.00019,11.8649]
[1778064744314,37.97,82182.3,2.0,0.78419,0.00019,11.82026]
[1778064746327,37.96,82187.98,2.0,0.78528,0.00019,11.78642]
[1778064751364,37.96,82188.56,2.0,0.78548,0.00019,11.77527]
[1778064753376,37.96,82196.57,2.0,0.78701,0.00019,11.72736]
[1778064758411,37.96,82195.73,2.0,0.78687,0.00019,11.73182]
[1778064759522,37.96,82204.21,2.0,0.78848,0.00019,11.68112]
[1778064765461,37.96,82203.56,2.0,0.78837,0.00019,11.68462]
[1778064770497,37.95,82206.31,2.0,0.7889,0.00019,11.66793]
[1778064775530,37.95,82208.39,2.0,0.7893,0.00019,11.65527]
[1778064780565,37.95,82207.64,2.0,0.78917,0.00019,11.65948]
[1778064783586,37.95,82200.32,2.0,0.78778,0.00019,11.70331]
[1778064786649,37.95,82211.25,2.0,0.78984,0.00019,11.63808]
[1778064787654,37.95,82240.86,2.0,0.79537,0.00019,11.46025]
[1778064788654,37.94,82251.45,2.0,0.79742,0.00018,11.39301]
[1778064789734,37.94,82228.07,2.0,0.79308,0.00019,11.53424]
[1778064790669,37.94,82228.07,2.0,0.79308,0.00019,11.53422]
[1778064792683,37.94,82217.52,2.0,0.79111,0.00019,11.59742]
[1778064797717,37.94,82229.31,2.0,0.79332,0.00019,11.52667]
[1778064802753,37.94,82233.66,2.0,0.79413,0.00019,11.50046]
[1778064803760,37.94,82240.11,2.0,0.79533,0.00019,11.46147]
[1778064804768,37.94,82246.55,2.0,0.79652,0.00018,11.42253]
[1778064805774,37.94,82253.03,2.0,0.79772,0.00018,11.38332]
[1778064810809,37.94,82257.17,2.0,0.79848,0.00018,11.35827]
[1778064811816,37.94,82262.25,2.0,0.7995,0.00018,11.31997]
[1778064816851,37.94,82263.17,2.0,0.79965,0.00018,11.3148]
[1778064821886,37.94,82262.36,2.0,0.79949,0.00018,11.32006]
[1778064826921,37.94,82265.7,2.0,0.80009,0.00018,11.30023]
[1778064831956,37.95,82264.24,2.0,0.79981,0.00018,11.30961]
[1778064836993,37.95,82262.76,2.0,0.79953,0.00018,11.31903]
[1778064842029,37.95,82264.01,2.0,0.79973,0.00018,11.31229]
[1778064845051,37.95,82270.91,2.0,0.80097,0.00018,11.27104]
[1778064847065,37.96,82278.69,2.0,0.80238,0.00018,11.2239]
[1778064852103,37.96,82306.52,2.0,0.80738,0.00018,11.05424]
[1778064853111,37.96,82348.13,2.0,0.81471,0.00017,10.79845]
[1778064854118,37.96,82357.02,2.0,0.81626,0.00017,10.74344]
[1778064855124,37.96,82354.68,2.0,0.81585,0.00017,10.75806]
[1778064856135,37.96,82348.8,2.0,0.81482,0.00017,10.7945]
[1778064858147,37.96,82337.84,2.0,0.8129,0.00018,10.86243]
[1778064859157,37.96,82320.66,2.0,0.80986,0.00018,10.96846]
[1778064860248,37.96,82324.76,2.0,0.81058,0.00018,10.94365]
[1778064863183,37.97,82333.33,2.0,0.81207,0.00018,10.8916]
[1778064865196,37.97,82342.88,2.0,0.81373,0.00017,10.83308]
[1778064866205,37.97,82350.06,2.0,0.81498,0.00017,10.78882]
[1778064867210,37.97,82352.82,2.0,0.81546,0.00017,10.77186]
[1778064868219,37.97,82358.3,2.0,0.81641,0.00017,10.73812]
[1778064870231,37.97,82362.34,2.0,0.8171,0.00017,10.71344]
[1778064874261,37.97,82357.91,2.0,0.81641,0.00017,10.73383]
[1778064875267,37.97,82349.37,2.0,0.81492,0.00017,10.78669]
[1778064876273,37.97,82341.33,2.0,0.81352,0.00017,10.83633]
[1778064877284,37.97,82326.73,2.0,0.81095,0.00018,10.92624]
[1778064878288,37.97,82324.46,2.0,0.81055,0.00018,10.94041]
[1778064882315,37.98,82330.77,2.0,0.81163,0.00018,10.90249]
[1778064887351,37.98,82332.46,2.0,0.81192,0.00018,10.89254]
[1778064892395,37.98,82338.68,2.0,0.813,0.00018,10.85466]
[1778064897432,37.98,82333.9,2.0,0.81214,0.00018,10.88461]
[1778064902466,37.99,82328.69,2.0,0.81122,0.00018,10.91695]
[1778064904479,37.99,82322.1,2.0,0.81005,0.00018,10.9578]
[1778064906494,37.99,82313.66,2.0,0.80854,0.00018,11.00986]
[1778064907504,37.99,82310.57,2.0,0.80799,0.00018,11.02888]
[1778064909514,37.99,82306.53,2.0,0.80727,0.00018,11.05369]
[1778064910604,37.99,82315.16,2.0,0.8088,0.00018,11.00087]
[1778064912536,37.99,82312.08,2.0,0.80825,0.00018,11.01988]
[1778064914550,37.99,82306.57,2.0,0.80727,0.00018,11.05372]
[1778064916563,37.99,82312.85,2.0,0.80838,0.00018,11.01534]
[1778064920674,37.99,82289.15,2.0,0.80413,0.00018,11.16059]
[1778064921599,37.99,82289.15,2.0,0.80413,0.00018,11.16071]
[1778064922608,37.99,82288.49,2.0,0.804,0.00018,11.16479]
[1778064925633,37.99,82295.84,2.0,0.80533,0.00018,11.11997]
[1778064926639,37.99,82301.78,2.0,0.80639,0.00018,11.08363]
[1778064928654,37.99,82313.29,2.0,0.80845,0.00018,11.01307]
[1778064929661,37.99,82317.51,2.0,0.8092,0.00018,10.98715]
[1778064933690,37.99,82311.91,2.0,0.80829,0.00018,11.01414]
[1778064936710,38.0,82318.82,2.0,0.80951,0.00018,10.97198]
[1778064940814,38.0,82312.79,2.0,0.80843,0.00018,11.00935]
[1778064946781,38.0,82313.36,2.0,0.80852,0.00018,11.00632]
[1778064951815,38.0,82313.45,2.0,0.80852,0.00018,11.00615]
[1778064954836,38.0,82320.82,2.0,0.80982,0.00018,10.96122]
[1778064956854,38.0,82325.85,2.0,0.8107,0.00018,10.93061]
[1778064961885,38.01,82328.31,2.0,0.81112,0.00018,10.91623]
[1778064966920,38.01,82332.35,2.0,0.81181,0.00018,10.89219]
[1778064971955,38.01,82332.82,2.0,0.81189,0.00018,10.88943]
[1778064975984,38.01,82338.53,2.0,0.81288,0.00018,10.85441]
[1778064977997,38.01,82341.41,2.0,0.81338,0.00017,10.83684]
[1778064981097,38.01,82328.13,2.0,0.81105,0.00018,10.91878]
[1778064982033,38.01,82328.13,2.0,0.81104,0.00018,10.91885]
[1778064983043,38.01,82327.98,2.0,0.81102,0.00018,10.91981]
[1778064987069,38.01,82333.23,2.0,0.81194,0.00018,10.88768]
[1778064992103,38.02,82330.47,2.0,0.81153,0.00018,10.89737]
[1778064997139,38.02,82331.47,2.0,0.8117,0.00018,10.8916]
[1778065001237,38.02,82325.78,2.0,0.81069,0.00018,10.92679]
[1778065004187,38.02,82316.49,2.0,0.80904,0.00018,10.98385]
[1778065006202,38.02,82307.19,2.0,0.80739,0.00018,11.04081]
[1778065007208,38.02,82298.99,2.0,0.80592,0.00018,11.0911]
[1778065008215,38.02,82299.84,2.0,0.80606,0.00018,11.08603]
[1778065013251,38.02,82299.05,2.0,0.80593,0.00018,11.0907]
[1778065016274,38.02,82285.53,2.0,0.80349,0.00018,11.17317]
[1778065017281,38.02,82274.69,2.0,0.80153,0.00018,11.23924]
[1778065018288,38.02,82276.24,2.0,0.8018,0.00018,11.22992]
[1778065021376,38.02,82265.44,2.0,0.79983,0.00018,11.29571]
[1778065023322,38.02,82271.78,2.0,0.80098,0.00018,11.25732]
[1778065027351,38.02,82264.71,2.0,0.79969,0.00018,11.30036]
[1778065030371,38.02,82270.19,2.0,0.80069,0.00018,11.26719]
[1778065032387,38.03,82275.55,2.0,0.80166,0.00018,11.23476]
[1778065034402,38.03,82281.11,2.0,0.80266,0.00018,11.20117]
[1778065037423,38.03,82287.06,2.0,0.80373,0.00018,11.16514]
[1778065042457,38.03,82290.09,2.0,0.80427,0.00018,11.147]
[1778065047495,38.03,82293.95,2.0,0.80496,0.00018,11.12381]
[1778065052528,38.03,82294.45,2.0,0.80512,0.00018,11.11361]
[1778065057563,38.03,82295.76,2.0,0.80535,0.00018,11.10608]
[1778065062605,38.04,82299.39,2.0,0.80599,0.00018,11.08426]
[1778065065621,38.04,82305.34,2.0,0.80706,0.00018,11.04783]
[1778065070658,38.04,82309.98,2.0,0.80788,0.00018,11.01942]
[1778065075694,38.04,82312.32,2.0,0.8083,0.00018,11.00521]
[1778065080729,38.04,82311.84,2.0,0.80821,0.00018,11.00827]
[1778065081796,38.04,82306.54,2.0,0.80726,0.00018,11.0407]
[1778065084756,38.04,82307.11,2.0,0.80737,0.00018,11.03714]
[1778065086770,38.04,82313.22,2.0,0.80846,0.00018,10.99975]
[1778065091866,38.04,82306.79,2.0,0.80731,0.00018,11.03911]
[1778065097846,38.03,82306.68,2.0,0.8073,0.00018,11.03956]
[1778065102882,38.03,82307.67,2.0,0.80748,0.00018,11.03327]
[1778065107922,38.03,82304.03,2.0,0.80684,0.00018,11.05524]
[1778065112952,38.03,82303.26,2.0,0.8068,0.00018,11.052]
[1778065117987,38.03,82301.67,2.0,0.80653,0.00018,11.0614]
[1778065123022,38.03,82298.93,2.0,0.80605,0.00018,11.07782]
[1778065124031,38.03,82291.1,2.0,0.80464,0.00018,11.12551]
[1778065126043,38.03,82286.39,2.0,0.8038,0.00018,11.154]
[1778065131081,38.03,82285.42,2.0,0.80363,0.00018,11.15974]
[1778065136116,38.03,82283.67,2.0,0.80331,0.00018,11.17036]
[1778065141151,38.03,82286.72,2.0,0.80386,0.00018,11.15177]
[1778065145180,38.03,82280.33,2.0,0.80271,0.00018,11.19071]
[1778065147195,38.03,82273.54,2.0,0.80148,0.00018,11.23188]
[1778065152297,38.03,82277.09,2.0,0.80212,0.00018,11.21046]
[1778065158271,38.03,82276.22,2.0,0.80196,0.00018,11.21552]
[1778065163307,38.02,82276.1,2.0,0.80195,0.00018,11.21609]
[1778065165320,38.02,82284.73,2.0,0.80351,0.00018,11.16354]
[1778065166328,38.02,82282.76,2.0,0.80316,0.00018,11.17555]
[1778065171362,38.02,82279.21,2.0,0.8026,0.00018,11.18965]
[1778065176398,38.02,82275.11,2.0,0.80186,0.00018,11.21465]
[1778065179418,38.02,82269.53,2.0,0.80084,0.00018,11.24852]
[1778065184455,38.02,82272.26,2.0,0.80134,0.00018,11.23187]
[1778065189488,38.02,82273.57,2.0,0.80158,0.00018,11.22384]
[1778065191502,38.02,82267.52,2.0,0.80048,0.00018,11.26047]
[1778065194523,38.02,82269.13,2.0,0.80078,0.00018,11.25049]
[1778065199559,38.02,82271.3,2.0,0.80119,0.00018,11.23701]
[1778065202587,38.02,82259.45,2.0,0.79902,0.00018,11.30877]
[1778065203593,38.02,82247.53,2.0,0.79682,0.00018,11.38093]
[1778065204599,38.02,82249.05,2.0,0.7971,0.00018,11.3718]
[1778065208631,38.02,82257.01,2.0,0.79856,0.00018,11.32402]
[1778065209636,38.02,82260.51,2.0,0.79921,0.00018,11.30263]
[1778065214671,38.03,82264.93,2.0,0.8,0.00018,11.27651]
[1778065216684,38.03,82269.96,2.0,0.80091,0.00018,11.24606]
[1778065217691,38.03,82272.82,2.0,0.80143,0.00018,11.22886]
[1778065222729,38.03,82270.33,2.0,0.80096,0.00018,11.24448]
[1778065223733,38.03,82265.29,2.0,0.80004,0.00018,11.27513]
[1778065228769,38.03,82263.01,2.0,0.79961,0.00018,11.28933]
[1778065233805,38.03,82264.23,2.0,0.79992,0.00018,11.27468]
[1778065238839,38.03,82263.79,2.0,0.79982,0.00018,11.27777]
[1778065240854,38.04,82269.1,2.0,0.80079,0.00018,11.24576]
[1778065241862,38.04,82274.63,2.0,0.8018,0.00018,11.21218]
[1778065243874,38.04,82277.92,2.0,0.80239,0.00018,11.19225]
[1778065244882,38.04,82286.9,2.0,0.80402,0.00018,11.13766]
[1778065245888,38.04,82289.05,2.0,0.8044,0.00018,11.12467]
[1778065249917,38.04,82296.73,2.0,0.80577,0.00018,11.07833]
[1778065251931,38.04,82301.93,2.0,0.80669,0.00018,11.04691]
[1778065254951,38.04,82293.31,2.0,0.80513,0.00018,11.10004]
[1778065255958,38.04,82285.01,2.0,0.80363,0.00018,11.15071]
[1778065257043,38.04,82286.61,2.0,0.80392,0.00018,11.14103]
[1778065263009,38.05,82284.77,2.0,0.80358,0.00018,11.15257]
[1778065266029,38.05,82275.66,2.0,0.80192,0.00018,11.20807]
[1778065267113,38.05,82269.66,2.0,0.80082,0.00018,11.24459]
[1778065268043,38.05,82269.66,2.0,0.80082,0.00018,11.24466]
[1778065271064,38.05,82278.97,2.0,0.80251,0.00018,11.18827]
[1778065272071,38.05,82280.63,2.0,0.80281,0.00018,11.17819]
[1778065275094,38.05,82271.48,2.0,0.80115,0.00018,11.23391]
[1778065277184,38.05,82267.53,2.0,0.80042,0.00018,11.25803]
[1778065283149,38.05,82269.96,2.0,0.80086,0.00018,11.24359]
[1778065288184,38.05,82273.29,2.0,0.80147,0.00018,11.22326]
[1778065293219,38.05,82276.99,2.0,0.80223,0.00018,11.19313]
[1778065297324,38.05,82287.63,2.0,0.80416,0.00018,11.12854]
[1778065299262,38.05,82287.63,2.0,0.80415,0.00018,11.12871]
[1778065301275,38.05,82293.79,2.0,0.80526,0.00018,11.09122]
[1778065302282,38.05,82299.28,2.0,0.80625,0.00018,11.05772]
[1778065306311,38.05,82311.63,2.0,0.80845,0.00018,10.98216]
[1778065307395,38.05,82316.59,2.0,0.80934,0.00018,10.95175]
[1778065311349,38.05,82325.91,2.0,0.81099,0.00018,10.89451]
[1778065312356,38.05,82326.24,2.0,0.81105,0.00018,10.89252]
[1778065317465,38.05,82328.57,2.0,0.81145,0.00018,10.87837]
[1778065323435,38.05,82330.08,2.0,0.81171,0.00018,10.86936]
[1778065328470,38.05,82327.04,2.0,0.81117,0.00018,10.88816]
[1778065330484,38.05,82336.21,2.0,0.81278,0.00018,10.8319]
[1778065332497,38.05,82339.0,2.0,0.81327,0.00018,10.81493]
[1778065334512,38.05,82345.06,2.0,0.81432,0.00017,10.77787]
[1778065337605,38.05,82348.2,2.0,0.81487,0.00017,10.75853]
[1778065343579,38.05,82342.56,2.0,0.81388,0.00017,10.79341]
[1778065345588,38.05,82335.57,2.0,0.81266,0.00018,10.83641]
[1778065346595,38.06,82315.98,2.0,0.80919,0.00018,10.95683]
[1778065347676,38.06,82308.41,2.0,0.80784,0.00018,11.00326]
[1778065348617,38.06,82308.41,2.0,0.80784,0.00018,11.00331]
[1778065353644,38.06,82307.73,2.0,0.8078,0.00018,11.00019]
[1778065356666,38.06,82316.85,2.0,0.80942,0.00018,10.9446]
[1778065357748,38.06,82325.01,2.0,0.81086,0.00018,10.89457]
[1778065359705,38.06,82328.42,2.0,0.81146,0.00018,10.8737]
[1778065360702,38.06,82359.99,2.0,0.81698,0.00017,10.67949]
[1778065361710,38.06,82379.71,2.0,0.82037,0.00017,10.5577]
[1778065362717,38.06,82388.12,2.0,0.8218,0.00017,10.50571]
[1778065363721,38.06,82379.14,2.0,0.82027,0.00017,10.5613]
[1778065364730,38.06,82374.05,2.0,0.8194,0.00017,10.59272]
[1778065366742,38.06,82378.58,2.0,0.82017,0.00017,10.56479]
[1778065367827,38.06,82379.81,2.0,0.82038,0.00017,10.55708]
[1778065373792,38.06,82371.75,2.0,0.81899,0.00017,10.60743]
[1778065378828,38.07,82362.14,2.0,0.8173,0.00017,10.66775]
[1778065379833,38.07,82353.64,2.0,0.81583,0.00017,10.72015]
[1778065380841,38.07,82349.01,2.0,0.81503,0.00017,10.7487]
[1778065383862,38.07,82341.58,2.0,0.81371,0.00017,10.79512]
[1778065385877,38.07,82335.49,2.0,0.81264,0.00018,10.83267]
[1778065386884,38.07,82329.62,2.0,0.81161,0.00018,10.86869]
[1778065387891,38.07,82320.11,2.0,0.80992,0.00018,10.92712]
[1778065388898,38.07,82310.46,2.0,0.80821,0.00018,10.98622]
[1778065392929,38.07,82300.71,2.0,0.80645,0.00018,11.04628]
[1778065398042,38.08,82297.28,2.0,0.80582,0.00018,11.06796]
[1778065404006,38.08,82293.18,2.0,0.80506,0.00018,11.09361]
[1778065408112,38.08,82286.6,2.0,0.80386,0.00018,11.13405]
[1778065414076,38.08,82296.53,2.0,0.80573,0.00018,11.06636]
[1778065415083,38.08,82313.77,2.0,0.80882,0.00018,10.96093]
[1778065416089,38.08,82320.41,2.0,0.81,0.00018,10.92024]
[1778065417096,38.08,82321.45,2.0,0.81018,0.00018,10.91386]
[1778065420118,38.08,82328.15,2.0,0.81137,0.00018,10.87281]
[1778065423138,38.08,82334.04,2.0,0.8124,0.00018,10.8368]
[1778065425152,38.08,82338.25,2.0,0.81313,0.00018,10.81113]
[1778065427167,38.09,82340.72,2.0,0.81356,0.00017,10.79622]
[1778065432201,38.09,82340.09,2.0,0.81343,0.00018,10.80079]
[1778065437236,38.09,82340.24,2.0,0.81343,0.00018,10.80056]
[1778065438322,38.09,82348.49,2.0,0.81488,0.00017,10.74982]
[1778065440257,38.09,82348.35,2.0,0.81485,0.00017,10.75073]
[1778065442271,38.09,82355.86,2.0,0.81615,0.00017,10.70459]
[1778065443278,38.09,82362.11,2.0,0.81723,0.00017,10.66619]
[1778065444285,38.09,82365.3,2.0,0.81778,0.00017,10.64668]
[1778065447306,38.1,82366.91,2.0,0.81804,0.00017,10.63733]
[1778065450327,38.1,82374.13,2.0,0.81927,0.00017,10.59309]
[1778065451333,38.1,82379.89,2.0,0.82025,0.00017,10.55777]
[1778065452342,38.1,82385.92,2.0,0.82128,0.00017,10.52044]
[1778065457377,38.1,82387.79,2.0,0.8216,0.00017,10.50896]
[1778065462414,38.1,82389.6,2.0,0.82187,0.00017,10.49911]
[1778065467447,38.11,82393.08,2.0,0.82243,0.00017,10.47851]
[1778065472482,38.11,82394.63,2.0,0.82277,0.00017,10.46216]
[1778065477517,38.12,82396.9,2.0,0.82312,0.00017,10.4491]
[1778065480539,38.12,82407.92,2.0,0.82496,0.00017,10.38156]
[1778065481545,38.12,82409.42,2.0,0.82521,0.00017,10.37256]
[1778065484567,38.12,82400.83,2.0,0.82374,0.00017,10.42666]
[1778065489604,38.13,82398.41,2.0,0.82328,0.00017,10.44339]
[1778065494636,38.14,82394.5,2.0,0.82256,0.00017,10.46967]
[1778065499673,38.15,82392.73,2.0,0.82221,0.00017,10.48251]
[1778065501686,38.15,82389.82,2.0,0.8217,0.00017,10.50116]
[1778065506723,38.16,82393.28,2.0,0.82224,0.00017,10.48141]
[1778065507730,38.16,82419.3,2.0,0.82661,0.00017,10.3208]
[1778065508821,38.16,82454.27,2.0,0.83238,0.00016,10.10392]
[1778065509747,38.16,82453.5,2.0,0.83224,0.00016,10.109]
[1778065511761,38.16,82447.98,2.0,0.83133,0.00016,10.14379]
[1778065512771,38.17,82442.34,2.0,0.8304,0.00016,10.17901]
[1778065514782,38.17,82426.9,2.0,0.82783,0.00017,10.27527]
[1778065515789,38.17,82421.31,2.0,0.8269,0.00017,10.31016]
[1778065517803,38.17,82421.04,2.0,0.82683,0.00017,10.31265]
[1778065520824,38.18,82424.5,2.0,0.82739,0.00017,10.29196]
[1778065523845,38.18,82418.33,2.0,0.82632,0.00017,10.3315]
[1778065527874,38.22,82427.17,2.0,0.82754,0.00017,10.28631]
[1778065532913,38.23,82427.29,2.0,0.8276,0.00017,10.28016]
[1778065537943,38.26,82429.19,2.0,0.82775,0.00017,10.27461]
[1778065542979,38.28,82428.53,2.0,0.82749,0.00017,10.28441]
[1778065545999,38.29,82433.16,2.0,0.82822,0.00017,10.25711]
[1778065551035,38.3,82431.02,2.0,0.82781,0.00017,10.2724]
[1778065553049,38.3,82436.71,2.0,0.82873,0.00016,10.2381]
[1778065556069,38.31,82443.88,2.0,0.82988,0.00016,10.19516]
[1778065557076,38.31,82447.08,2.0,0.83039,0.00016,10.17571]
[1778065559090,38.31,82454.82,2.0,0.83163,0.00016,10.12878]
[1778065563151,38.32,82456.02,2.0,0.83176,0.00016,10.12401]
[1778065565131,38.32,82448.25,2.0,0.83048,0.00016,10.17245]
[1778065568154,38.33,82444.92,2.0,0.8299,0.00016,10.19449]
[1778065569252,38.33,82437.96,2.0,0.82874,0.00016,10.23799]
[1778065570170,38.34,82437.97,2.0,0.82872,0.00016,10.23892]
[1778065575206,38.34,82436.8,2.0,0.82848,0.00016,10.24792]
[1778065578227,38.35,82430.56,2.0,0.82739,0.00017,10.28836]
[1778065583261,38.36,82425.87,2.0,0.82656,0.00017,10.31954]
[1778065588295,38.37,82425.99,2.0,0.82652,0.00017,10.32093]
[1778065593331,38.38,82422.66,2.0,0.82601,0.00017,10.33566]
[1778065598367,38.39,82424.9,2.0,0.82633,0.00017,10.32377]
[1778065600380,38.39,82427.46,2.0,0.82674,0.00017,10.30885]
[1778065604410,38.4,82439.63,2.0,0.8287,0.00016,10.23546]
[1778065605417,38.4,82439.6,2.0,0.82869,0.00016,10.23617]
[1778065609534,38.41,82433.16,2.0,0.82757,0.00017,10.27779]
[1778065615487,38.42,82426.54,2.0,0.82641,0.00017,10.32123]
[1778065620523,38.43,82421.92,2.0,0.82557,0.00017,10.35229]
[1778065625557,38.44,82421.76,2.0,0.82547,0.00017,10.35607]
[1778065629676,38.45,82407.91,2.0,0.82309,0.00017,10.44332]
[1778065631601,38.46,82407.55,2.0,0.82301,0.00017,10.44648]
[1778065635627,38.47,82394.74,2.0,0.8208,0.00017,10.52671]
[1778065636725,38.47,82391.37,2.0,0.82022,0.00017,10.54767]
[1778065642678,38.48,82399.55,2.0,0.82155,0.00017,10.49974]
[1778065643685,38.48,82401.57,2.0,0.82188,0.00017,10.48773]
[1778065648727,38.49,82404.86,2.0,0.82238,0.00017,10.46952]
[1778065653756,38.49,82400.67,2.0,0.82172,0.00017,10.48942]
[1778065658790,38.5,82402.41,2.0,0.82196,0.00017,10.48068]
[1778065663827,38.51,82402.72,2.0,0.82196,0.00017,10.48066]
[1778065667854,38.52,82395.18,2.0,0.82065,0.00017,10.52821]
[1778065670963,38.52,82387.56,2.0,0.81933,0.00017,10.57564]
[1778065673896,38.53,82383.32,2.0,0.81859,0.00017,10.60228]
[1778065678931,38.53,82386.22,2.0,0.81906,0.00017,10.58564]
[1778065681033,38.53,82391.61,2.0,0.81996,0.00017,10.55316]
[1778065682961,38.53,82386.3,2.0,0.81905,0.00017,10.58605]
[1778065684972,38.54,82382.49,2.0,0.81839,0.00017,10.60967]
[1778065689007,38.54,82387.83,2.0,0.81928,0.00017,10.57783]
[1778065694043,38.54,82393.31,2.0,0.82017,0.00017,10.54555]
[1778065699078,38.55,82386.82,2.0,0.81904,0.00017,10.58641]
[1778065701174,38.55,82383.01,2.0,0.81837,0.00017,10.6102]
[1778065707133,38.56,82384.3,2.0,0.81856,0.00017,10.60371]
[1778065711243,38.56,82390.47,2.0,0.81966,0.00017,10.55989]
[1778065714183,38.57,82393.48,2.0,0.82014,0.00017,10.5425]
[1778065719218,38.58,82392.33,2.0,0.8199,0.00017,10.55112]
[1778065724253,38.58,82392.73,2.0,0.81993,0.00017,10.55028]
[1778065729287,38.59,82397.51,2.0,0.82069,0.00017,10.52276]
[1778065731303,38.59,82409.62,2.0,0.82271,0.00017,10.44947]
[1778065732308,38.59,82420.67,2.0,0.82455,0.00017,10.38217]
[1778065733314,38.6,82418.13,2.0,0.82412,0.00017,10.39801]
[1778065738351,38.6,82421.99,2.0,0.82472,0.00017,10.37593]
[1778065740369,38.61,82412.87,2.0,0.82317,0.00017,10.43291]
[1778065743386,38.61,82411.93,2.0,0.82298,0.00017,10.43986]
[1778065746409,38.62,82417.03,2.0,0.82379,0.00017,10.41003]
[1778065748424,38.62,82410.23,2.0,0.82263,0.00017,10.45244]
[1778065753458,38.63,82411.89,2.0,0.82285,0.00017,10.44436]
[1778065757486,38.64,82418.22,2.0,0.82387,0.00017,10.40711]
[1778065759500,38.64,82423.28,2.0,0.8247,0.00017,10.37684]
[1778065764535,38.65,82419.61,2.0,0.82405,0.00017,10.4008]
[1778065769570,38.65,82422.82,2.0,0.82454,0.00017,10.3827]
[1778065771670,38.66,82417.83,2.0,0.82379,0.00017,10.40608]
[1778065776622,38.66,82413.1,2.0,0.82295,0.00017,10.4368]
[1778065781738,38.67,82414.22,2.0,0.82308,0.00017,10.43209]
[1778065787705,38.68,82411.53,2.0,0.82258,0.00017,10.45023]
[1778065792739,38.69,82413.05,2.0,0.82279,0.00017,10.44276]
[1778065797774,38.7,82414.43,2.0,0.82298,0.00017,10.43574]
[1778065801878,38.7,82420.77,2.0,0.82401,0.00017,10.39823]
[1778065804825,38.71,82422.61,2.0,0.82429,0.00017,10.38799]
[1778065809859,38.71,82425.01,2.0,0.82464,0.00017,10.37508]
[1778065814895,38.72,82421.7,2.0,0.82405,0.00017,10.39686]
[1778065817916,38.72,82417.06,2.0,0.82325,0.00017,10.42596]
[1778065822018,38.73,82411.45,2.0,0.82227,0.00017,10.46177]
[1778065827988,38.74,82408.22,2.0,0.82167,0.00017,10.48368]
[1778065832089,38.75,82402.83,2.0,0.82082,0.00017,10.51021]
[1778065835039,38.75,82396.9,2.0,0.81979,0.00017,10.54725]
[1778065840073,38.76,82401.43,2.0,0.82051,0.00017,10.52137]
[1778065845108,38.77,82401.23,2.0,0.82043,0.00017,10.52431]
[1778065850143,38.77,82396.75,2.0,0.81964,0.00017,10.55305]
[1778065855178,38.78,82394.69,2.0,0.81925,0.00017,10.56695]
[1778065860213,38.79,82393.44,2.0,0.819,0.00017,10.57588]
[1778065865252,38.79,82395.38,2.0,0.81929,0.00017,10.56546]
[1778065870285,38.8,82390.54,2.0,0.81844,0.00017,10.5962]
[1778065875318,38.8,82387.4,2.0,0.81787,0.00017,10.61638]
[1778065879347,38.81,82394.57,2.0,0.81906,0.00017,10.57387]
[1778065883374,38.81,82398.05,2.0,0.81962,0.00017,10.55391]
[1778065889417,38.82,82397.4,2.0,0.81946,0.00017,10.55966]
[1778065894452,38.83,82397.26,2.0,0.81949,0.00017,10.55429]
[1778065898479,38.83,82391.48,2.0,0.81848,0.00017,10.59051]
[1778065900493,38.84,82388.63,2.0,0.81798,0.00017,10.60826]
[1778065905529,38.84,82390.91,2.0,0.81834,0.00017,10.59568]
[1778065910639,38.85,82390.86,2.0,0.81829,0.00017,10.5975]
[1778065916613,38.86,82389.69,2.0,0.81805,0.00017,10.60609]
[1778065921649,38.86,82391.45,2.0,0.81831,0.00017,10.59666]
[1778065927690,38.87,82392.13,2.0,0.81838,0.00017,10.59408]
[1778065930779,38.87,82381.38,2.0,0.81654,0.00017,10.65976]
[1778065932726,38.87,82379.81,2.0,0.81626,0.00017,10.66965]
[1778065937761,38.88,82379.38,2.0,0.81617,0.00017,10.67303]
[1778065942795,38.88,82375.66,2.0,0.81551,0.00017,10.69603]
[1778065947830,38.88,82376.7,2.0,0.81568,0.00017,10.69034]
[1778065952864,38.89,82376.43,2.0,0.81569,0.00017,10.68556]
[1778065955886,38.89,82369.74,2.0,0.81453,0.00017,10.72658]
[1778065957900,38.89,82366.71,2.0,0.814,0.00017,10.74519]
[1778065960992,38.9,82372.91,2.0,0.81504,0.00017,10.70849]
[1778065963942,38.9,82378.72,2.0,0.81602,0.00017,10.67397]
[1778065968978,38.9,82380.19,2.0,0.81625,0.00017,10.66597]
[1778065971063,38.9,82374.99,2.0,0.81535,0.00017,10.69758]
[1778065973007,38.9,82368.21,2.0,0.81418,0.00017,10.73874]
[1778065974014,38.91,82363.03,2.0,0.81329,0.00017,10.77007]
[1778065976027,38.91,82369.84,2.0,0.81445,0.00017,10.72942]
[1778065979049,38.91,82374.05,2.0,0.81515,0.00017,10.70473]
[1778065984085,38.92,82376.68,2.0,0.81557,0.00017,10.69006]
[1778065989121,38.92,82380.81,2.0,0.81625,0.00017,10.66583]
[1778065994155,38.92,82376.89,2.0,0.81557,0.00017,10.68994]
[1778065996169,38.92,82384.83,2.0,0.81692,0.00017,10.64228]
[1778065997177,38.92,82393.95,2.0,0.81846,0.00017,10.58742]
[1778065998184,38.92,82396.47,2.0,0.81887,0.00017,10.57244]
[1778066001275,38.93,82389.51,2.0,0.81768,0.00017,10.61513]
[1778066007247,38.93,82387.98,2.0,0.81739,0.00017,10.62551]
[1778066012282,38.94,82392.16,2.0,0.81817,0.00017,10.59351]
[1778066014298,38.94,82402.47,2.0,0.81989,0.00017,10.5317]
[1778066016312,38.94,82403.07,2.0,0.81998,0.00017,10.52865]
[1778066021417,38.95,82398.86,2.0,0.81923,0.00017,10.55547]
[1778066027390,38.95,82398.97,2.0,0.81922,0.00017,10.55588]
[1778066032428,38.95,82401.8,2.0,0.81968,0.00017,10.53935]
[1778066037465,38.96,82397.9,2.0,0.81901,0.00017,10.56348]
[1778066042500,38.96,82398.66,2.0,0.81912,0.00017,10.55947]
[1778066046528,38.96,82391.72,2.0,0.81794,0.00017,10.60177]
[1778066050556,38.96,82385.26,2.0,0.81684,0.00017,10.64093]
[1778066055591,38.96,82381.55,2.0,0.8162,0.00017,10.66345]
[1778066060630,38.96,82382.09,2.0,0.81629,0.00017,10.66015]
[1778066065670,38.96,82388.61,2.0,0.81741,0.00017,10.62074]
[1778066069698,38.96,82394.85,2.0,0.81846,0.00017,10.58317]
[1778066074729,38.96,82394.77,2.0,0.81854,0.00017,10.57607]
[1778066077749,38.96,82399.78,2.0,0.81938,0.00017,10.5459]
[1778066082784,38.96,82399.65,2.0,0.81936,0.00017,10.54677]
[1778066087819,38.96,82399.92,2.0,0.8194,0.00017,10.54525]
[1778066093862,38.96,82398.52,2.0,0.81916,0.00017,10.55383]
[1778066098897,38.96,82402.27,2.0,0.81979,0.00017,10.53132]
[1778066101987,38.97,82407.95,2.0,0.82074,0.00017,10.49711]
[1778066106952,38.97,82401.27,2.0,0.81962,0.00017,10.53746]
[1778066112057,38.97,82400.59,2.0,0.8195,0.00017,10.54167]
[1778066118031,38.97,82399.54,2.0,0.81932,0.00017,10.54799]
[1778066123065,38.96,82398.66,2.0,0.81918,0.00017,10.55291]
[1778066127092,38.96,82406.26,2.0,0.82047,0.00017,10.5068]
[1778066128099,38.96,82411.38,2.0,0.82133,0.00017,10.47587]
[1778066132198,38.96,82408.57,2.0,0.82095,0.00017,10.48532]
[1778066138170,38.97,82418.81,2.0,0.82264,0.00017,10.42381]
[1778066139177,38.97,82420.32,2.0,0.8229,0.00017,10.41465]
[1778066144212,38.97,82421.95,2.0,0.82317,0.00017,10.40476]
[1778066149247,38.97,82427.82,2.0,0.82414,0.00017,10.3693]
[1778066151260,38.97,82431.3,2.0,0.82471,0.00017,10.34837]
[1778066154282,38.97,82437.59,2.0,0.82574,0.00016,10.3106]
[1778066159317,38.97,82440.42,2.0,0.82621,0.00016,10.29327]
[1778066161331,38.97,82447.79,2.0,0.82742,0.00016,10.24847]
[1778066166365,38.97,82444.89,2.0,0.82694,0.00016,10.26614]
[1778066168380,38.97,82452.16,2.0,0.82813,0.00016,10.22186]
[1778066169387,38.97,82465.0,2.0,0.83022,0.00016,10.14377]
[1778066170398,38.97,82466.72,2.0,0.8305,0.00016,10.13338]
[1778066175429,38.97,82467.88,2.0,0.83067,0.00016,10.12693]
[1778066178450,38.97,82473.33,2.0,0.83154,0.00016,10.0943]
[1778066182553,38.97,82467.69,2.0,0.83061,0.00016,10.12927]
[1778066184493,38.97,82460.37,2.0,0.82942,0.00016,10.17401]
[1778066185499,38.97,82457.81,2.0,0.829,0.00016,10.18964]
[1778066186506,38.98,82451.6,2.0,0.82798,0.00016,10.22752]
[1778066187515,38.98,82446.15,2.0,0.82709,0.00016,10.26071]
[1778066188523,38.98,82447.55,2.0,0.82732,0.00016,10.25232]
[1778066191544,38.98,82452.99,2.0,0.82829,0.00016,10.21192]
[1778066194566,38.98,82453.56,2.0,0.82837,0.00016,10.20894]
[1778066196579,38.98,82448.49,2.0,0.82754,0.00016,10.23998]
[1778066199600,38.98,82454.26,2.0,0.82847,0.00016,10.20542]
[1778066202698,38.99,82445.55,2.0,0.82703,0.00016,10.25871]
[1778066204635,38.99,82437.68,2.0,0.82573,0.00016,10.30662]
[1778066205643,38.99,82425.92,2.0,0.82379,0.00017,10.37784]
[1778066206675,38.99,82425.8,2.0,0.82377,0.00017,10.37852]
[1778066211685,38.99,82428.79,2.0,0.82427,0.00017,10.36033]
[1778066216719,38.99,82428.83,2.0,0.82428,0.00017,10.35997]
[1778066221754,38.99,82419.7,2.0,0.82276,0.00017,10.41527]
[1778066222762,38.99,82423.72,2.0,0.82343,0.00017,10.39111]
[1778066224776,38.99,82428.67,2.0,0.82425,0.00017,10.36099]
[1778066226789,38.99,82433.8,2.0,0.8251,0.00016,10.32983]
[1778066227796,38.99,82441.52,2.0,0.82637,0.00016,10.28305]
[1778066228803,38.99,82439.48,2.0,0.82604,0.00016,10.29544]
[1778066233839,38.99,82441.65,2.0,0.82639,0.00016,10.28237]
[1778066236860,38.99,82449.44,2.0,0.82766,0.00016,10.23527]
[1778066237866,38.99,82456.94,2.0,0.82888,0.00016,10.18985]
[1778066238873,38.99,82460.27,2.0,0.82943,0.00016,10.1696]
[1778066241906,38.99,82498.84,2.0,0.83561,0.00016,9.93527]
[1778066242910,38.99,82539.14,2.0,0.8419,0.00015,9.69016]
[1778066243916,38.99,82529.68,2.0,0.84043,0.00016,9.74801]
[1778066244924,38.99,82525.86,2.0,0.83983,0.00016,9.77145]
[1778066247948,38.99,82519.81,2.0,0.83888,0.00016,9.80871]
[1778066251063,38.99,82536.81,2.0,0.84161,0.00015,9.69783]
[1778066252987,38.99,82547.85,2.0,0.8433,0.00015,9.63097]
[1778066253995,38.99,82554.3,2.0,0.84428,0.00015,9.59185]
[1778066255001,38.99,82556.24,2.0,0.84457,0.00015,9.58025]
[1778066257015,39.0,82567.2,2.0,0.84623,0.00015,9.51377]
[1778066258024,39.0,82576.39,2.0,0.8476,0.00015,9.45871]
[1778066259030,39.01,82582.65,2.0,0.8485,0.00015,9.42219]
[1778066260036,39.01,82581.86,2.0,0.84833,0.00015,9.42903]
[1778066261134,39.02,82572.86,2.0,0.84693,0.00015,9.48577]
[1778066263058,39.03,82570.03,2.0,0.84646,0.00015,9.50466]
[1778066265072,39.03,82565.0,2.0,0.84569,0.00015,9.53563]
[1778066270109,39.03,82563.16,2.0,0.84541,0.00015,9.54704]
[1778066271203,39.03,82551.94,2.0,0.8437,0.00015,9.6153]
[1778066273128,39.03,82549.06,2.0,0.84324,0.00015,9.63321]
[1778066275142,39.03,82556.35,2.0,0.84435,0.00015,9.58915]
[1778066278164,39.03,82562.73,2.0,0.84534,0.00015,9.54966]
[1778066280179,39.03,82568.27,2.0,0.84619,0.00015,9.51563]
[1778066285213,39.03,82566.33,2.0,0.84591,0.00015,9.52686]
[1778066288235,39.03,82558.76,2.0,0.84477,0.00015,9.57251]
[1778066293269,39.02,82557.39,2.0,0.84458,0.00015,9.58001]
[1778066298304,39.02,82560.98,2.0,0.84515,0.00015,9.55735]
[1778066301422,39.02,82566.47,2.0,0.84599,0.00015,9.52351]
[1778066307367,39.01,82564.95,2.0,0.84578,0.00015,9.53205]
[1778066312403,39.01,82566.0,2.0,0.84606,0.00015,9.51665]
[1778066314416,39.01,82556.56,2.0,0.84463,0.00015,9.57387]
[1778066316531,39.01,82547.09,2.0,0.84319,0.00015,9.63117]
[1778066317437,39.01,82546.63,2.0,0.84313,0.00015,9.63372]
[1778066319454,39.0,82537.33,2.0,0.84171,0.00015,9.68979]
[1778066321467,39.0,82532.6,2.0,0.84098,0.00015,9.71836]
[1778066323479,39.0,82539.77,2.0,0.8421,0.00015,9.67425]
[1778066324486,39.0,82546.13,2.0,0.84309,0.00015,9.63522]
[1778066328515,39.0,82539.26,2.0,0.84206,0.00015,9.67615]
[1778066330528,39.0,82533.14,2.0,0.84112,0.00015,9.71315]
[1778066333550,38.99,82527.11,2.0,0.84019,0.00016,9.74937]
[1778066335565,38.99,82519.7,2.0,0.83904,0.00016,9.79423]
[1778066336675,38.99,82512.23,2.0,0.83788,0.00016,9.83963]
[1778066337578,38.99,82512.23,2.0,0.83787,0.00016,9.83972]
[1778066342613,38.99,82513.66,2.0,0.83811,0.00016,9.83047]
[1778066345634,38.99,82511.67,2.0,0.83781,0.00016,9.84219]
[1778066350673,38.99,82509.45,2.0,0.83748,0.00016,9.85505]
[1778066352684,38.98,82535.33,2.0,0.84153,0.00015,9.69699]
[1778066353691,38.98,82548.08,2.0,0.8435,0.00015,9.61898]
[1778066354698,38.98,82548.63,2.0,0.84359,0.00015,9.61535]
[1778066358726,38.98,82555.58,2.0,0.84467,0.00015,9.57246]
[1778066363761,38.97,82556.51,2.0,0.84483,0.00015,9.5657]
[1778066368797,38.97,82549.65,2.0,0.84379,0.00015,9.6074]
[1778066371818,38.97,82541.56,2.0,0.84265,0.00015,9.64875]
[1778066372825,38.97,82535.59,2.0,0.84173,0.00015,9.68501]
[1778066373832,38.97,82530.85,2.0,0.841,0.00016,9.71374]
[1778066378866,38.97,82528.46,2.0,0.84065,0.00016,9.72743]
[1778066381888,38.97,82522.15,2.0,0.83968,0.00016,9.76532]
[1778066383906,38.96,82516.91,2.0,0.83887,0.00016,9.79691]
[1778066388936,38.96,82521.58,2.0,0.83962,0.00016,9.76764]
[1778066390950,38.96,82516.13,2.0,0.83878,0.00016,9.80035]
[1778066395988,38.95,82513.56,2.0,0.83841,0.00016,9.81469]
[1778066401025,38.95,82512.15,2.0,0.83822,0.00016,9.82192]
[1778066406060,38.94,82510.21,2.0,0.83795,0.00016,9.83228]
[1778066411099,38.94,82509.69,2.0,0.83789,0.00016,9.83495]
[1778066414122,38.94,82517.44,2.0,0.83912,0.00016,9.78705]
[1778066417247,38.93,82523.87,2.0,0.84014,0.00016,9.74716]
[1778066422177,38.93,82528.31,2.0,0.84085,0.00016,9.71919]
[1778066424191,38.93,82530.05,2.0,0.84113,0.00016,9.70836]
[1778066426210,38.93,82535.38,2.0,0.84196,0.00015,9.67558]
[1778066427319,38.93,82543.05,2.0,0.84315,0.00015,9.62853]
[1778066428223,38.93,82543.05,2.0,0.84315,0.00015,9.62855]
[1778066431245,38.93,82549.77,2.0,0.84428,0.00015,9.57982]
[1778066434265,38.93,82555.17,2.0,0.8451,0.00015,9.54703]
[1778066435272,38.93,82562.61,2.0,0.84624,0.00015,9.5015]
[1778066436281,38.93,82567.11,2.0,0.84692,0.00015,9.47395]
[1778066438294,38.93,82568.18,2.0,0.84709,0.00015,9.46731]
[1778066440353,38.93,82576.04,2.0,0.84828,0.00015,9.41929]
[1778066442326,38.93,82587.22,2.0,0.84996,0.00015,9.35076]
[1778066443334,38.92,82586.98,2.0,0.84993,0.00015,9.3521]
[1778066448465,38.92,82583.44,2.0,0.84941,0.00015,9.37302]
[1778066450399,38.92,82626.95,2.0,0.85584,0.00015,9.10798]
[1778066451408,38.92,82650.42,2.0,0.85922,0.00014,8.96533]
[1778066452415,38.92,82659.94,2.0,0.86058,0.00014,8.90769]
[1778066453418,38.92,82660.9,2.0,0.86071,0.00014,8.90189]
[1778066455432,38.92,82655.89,2.0,0.85999,0.00014,8.93279]
[1778066457552,38.92,82670.1,2.0,0.862,0.00014,8.84658]
[1778066459460,38.92,82676.61,2.0,0.86292,0.00014,8.80724]
[1778066460467,38.93,82691.55,2.0,0.865,0.00014,8.71696]
[1778066461475,38.94,82707.3,2.0,0.86711,0.00014,8.62497]
[1778066462481,38.94,82716.59,2.0,0.86838,0.00014,8.56894]
[1778066463490,38.94,82710.36,2.0,0.86751,0.00014,8.607]
[1778066464496,38.96,82706.72,2.0,0.86691,0.00014,8.63366]
[1778066465503,38.96,82697.91,2.0,0.86569,0.00014,8.68716]
[1778066466535,38.96,82691.01,2.0,0.86473,0.00014,8.72884]
[1778066467622,38.97,82668.96,2.0,0.86158,0.00014,8.86498]
[1778066468524,38.97,82668.96,2.0,0.86158,0.00014,8.86505]
[1778066469532,38.97,82663.22,2.0,0.86076,0.00014,8.89984]
[1778066470539,38.98,82654.27,2.0,0.85945,0.00014,8.956]
[1778066475573,39.0,82647.39,2.0,0.85833,0.00014,9.00328]
[1778066477700,39.0,82660.27,2.0,0.86017,0.00014,8.92521]
[1778066478595,39.0,82660.27,2.0,0.86017,0.00014,8.92517]
[1778066483629,39.0,82665.03,2.0,0.86085,0.00014,8.8965]
[1778066487769,39.0,82658.85,2.0,0.85995,0.00014,8.9348]
[1778066492693,39.0,82653.33,2.0,0.85923,0.00014,8.96161]
[1778066493702,39.01,82641.64,2.0,0.85755,0.00014,9.03276]
[1778066494707,39.01,82631.35,2.0,0.85606,0.00014,9.09519]
[1778066495715,39.01,82625.04,2.0,0.85514,0.00015,9.13383]
[1778066500750,39.01,82625.92,2.0,0.85525,0.00015,9.12916]
[1778066501756,39.01,82632.51,2.0,0.85621,0.00014,9.08916]
[1778066502763,39.01,82631.84,2.0,0.85611,0.00014,9.09342]
[1778066505785,39.01,82646.79,2.0,0.85824,0.00014,9.0035]
[1778066506791,39.01,82653.24,2.0,0.85917,0.00014,8.96441]
[1778066507909,39.01,82659.73,2.0,0.86008,0.00014,8.92543]
[1778066511826,39.02,82654.21,2.0,0.85928,0.00014,8.95946]
[1778066516861,39.02,82652.41,2.0,0.85902,0.00014,8.97071]
[1778066520890,39.02,82659.57,2.0,0.86004,0.00014,8.92749]
[1778066525924,39.02,82659.9,2.0,0.86008,0.00014,8.92579]
[1778066528053,39.02,82668.85,2.0,0.86134,0.00014,8.87171]
[1778066529954,39.02,82685.49,2.0,0.86367,0.00014,8.77144]
[1778066530964,39.02,82696.57,2.0,0.86521,0.00014,8.70489]
[1778066532976,39.03,82708.76,2.0,0.86687,0.00014,8.63219]
[1778066537009,39.03,82729.08,2.0,0.8696,0.00014,8.51168]
[1778066541038,39.04,82723.37,2.0,0.86877,0.00014,8.54834]
[1778066545075,39.05,82728.79,2.0,0.86946,0.00014,8.51812]
[1778066550099,39.06,82729.53,2.0,0.8695,0.00014,8.51618]
[1778066555136,39.07,82734.23,2.0,0.87015,0.00013,8.48379]
[1778066556143,39.07,82740.22,2.0,0.87095,0.00013,8.44835]
[1778066557150,39.09,82746.9,2.0,0.87173,0.00013,8.41342]
[1778066558283,39.09,82758.38,2.0,0.87326,0.00013,8.34481]
[1778066559179,39.11,82758.66,2.0,0.87317,0.00013,8.34874]
[1778066560179,39.16,82768.09,2.0,0.87416,0.00013,8.30456]
[1778066562186,39.18,82754.65,2.0,0.87223,0.00013,8.39142]
[1778066563194,39.18,82743.11,2.0,0.87068,0.00013,8.46096]
[1778066564200,39.18,82731.11,2.0,0.86905,0.00014,8.53326]
[1778066565208,39.19,82725.06,2.0,0.86822,0.00014,8.56997]
[1778066569237,39.19,82735.17,2.0,0.86954,0.00013,8.51157]
[1778066570253,39.2,82741.67,2.0,0.8704,0.00013,8.47336]
[1778066573266,39.2,82759.84,2.0,0.87278,0.00013,8.36676]
[1778066574272,39.22,82791.37,2.0,0.87679,0.00013,8.18485]
[1778066575283,39.26,82791.38,2.0,0.87657,0.00013,8.19535]
[1778066576286,39.29,82796.77,2.0,0.8771,0.00013,8.17128]
[1778066578303,39.35,82798.15,2.0,0.87693,0.00013,8.17929]
[1778066583341,39.49,82793.62,2.0,0.87553,0.00013,8.24355]
[1778066586364,39.56,82787.88,2.0,0.87434,0.00013,8.2981]
[1778066587369,39.59,82784.22,2.0,0.87371,0.00013,8.32684]
[1778066592405,39.6,82780.67,2.0,0.87319,0.00013,8.35019]
[1778066594417,39.6,82772.06,2.0,0.87204,0.00013,8.40183]
[1778066596431,39.6,82771.8,2.0,0.87199,0.00013,8.40409]
[1778066600460,39.62,82792.05,2.0,0.87455,0.00013,8.28899]
[1778066601467,39.62,82810.87,2.0,0.87697,0.00013,8.17873]
[1778066602473,39.62,82807.67,2.0,0.87654,0.00013,8.19815]
[1778066603481,39.62,82801.8,2.0,0.87577,0.00013,8.23322]
[1778066604512,39.63,82794.63,2.0,0.87484,0.00013,8.27591]
[1778066605495,39.63,82789.44,2.0,0.87415,0.00013,8.30694]
[1778066606501,39.63,82772.4,2.0,0.87191,0.00013,8.40778]
[1778066607508,39.63,82755.44,2.0,0.86966,0.00013,8.50825]
[1778066608653,39.63,82745.57,2.0,0.86833,0.00013,8.56696]
[1778066612545,39.63,82736.59,2.0,0.86721,0.00013,8.61281]
[1778066614557,39.63,82730.47,2.0,0.86638,0.00014,8.64912]
[1778066618723,39.64,82724.75,2.0,0.8656,0.00014,8.68355]
[1778066621606,39.64,82720.26,2.0,0.86498,0.00014,8.71053]
[1778066624629,39.64,82726.21,2.0,0.86579,0.00014,8.6751]
[1778066629663,39.64,82724.98,2.0,0.86562,0.00014,8.68226]
[1778066631692,39.64,82735.74,2.0,0.86708,0.00014,8.61848]
[1778066632689,39.64,82756.71,2.0,0.86989,0.00013,8.4946]
[1778066633696,39.64,82767.6,2.0,0.87133,0.00013,8.43061]
[1778066638864,39.64,82763.85,2.0,0.8708,0.00013,8.45424]
[1778066644773,39.65,82759.23,2.0,0.87015,0.00013,8.48312]
[1778066646790,39.65,82752.91,2.0,0.86929,0.00013,8.52112]
[1778066651822,39.66,82756.19,2.0,0.86968,0.00013,8.50379]
[1778066653837,39.66,82765.41,2.0,0.8709,0.00013,8.44981]
[1778066654845,39.66,82773.37,2.0,0.87194,0.00013,8.40319]
[1778066659878,39.67,82769.45,2.0,0.87139,0.00013,8.42781]
[1778066663908,39.67,82774.63,2.0,0.87205,0.00013,8.39849]
[1778066664914,39.67,82783.19,2.0,0.87317,0.00013,8.3481]
[1778066665920,39.68,82785.79,2.0,0.87349,0.00013,8.33362]
[1778066669077,39.68,82780.48,2.0,0.87277,0.00013,8.36598]
[1778066671964,39.68,82773.83,2.0,0.87197,0.00013,8.39844]
[1778066673976,39.69,82768.62,2.0,0.87127,0.00013,8.42974]
[1778066679147,39.69,82767.09,2.0,0.87103,0.00013,8.44042]
[1778066681025,39.7,82760.43,2.0,0.87014,0.00013,8.4804]
[1778066684046,39.7,82752.6,2.0,0.86907,0.00013,8.52764]
[1778066686060,39.7,82747.09,2.0,0.86832,0.00013,8.56091]
[1778066691095,39.71,82746.74,2.0,0.86824,0.00013,8.56431]
[1778066692102,39.71,82750.49,2.0,0.86873,0.00013,8.54265]
[1778066696131,39.71,82743.36,2.0,0.86775,0.00013,8.58603]
[1778066701166,39.72,82735.22,2.0,0.86662,0.00014,8.63545]
[1778066706199,39.72,82736.49,2.0,0.86678,0.00014,8.62877]
[1778066711234,39.72,82737.1,2.0,0.86685,0.00014,8.62546]
[1778066714258,39.72,82742.44,2.0,0.86757,0.00013,8.59413]
[1778066718287,39.73,82733.22,2.0,0.8663,0.00014,8.64945]
[1778066723334,39.73,82742.17,2.0,0.86751,0.00013,8.59674]
[1778066725345,39.73,82748.9,2.0,0.8684,0.00013,8.55727]
[1778066726351,39.73,82766.91,2.0,0.87079,0.00013,8.45136]
[1778066727358,39.73,82784.17,2.0,0.87305,0.00013,8.35028]
[1778066732398,39.74,82776.76,2.0,0.87213,0.00013,8.38826]
[1778066733404,39.74,82755.4,2.0,0.86929,0.00013,8.51449]
[1778066734409,39.74,82743.9,2.0,0.86775,0.00013,8.58271]
[1778066735417,39.74,82737.08,2.0,0.86682,0.00014,8.6233]
[1778066740452,39.75,82732.43,2.0,0.86617,0.00014,8.65161]
[1778066745488,39.75,82731.92,2.0,0.8661,0.00014,8.65468]
[1778066748510,39.75,82725.23,2.0,0.8652,0.00014,8.69425]
[1778066749516,39.75,82719.48,2.0,0.86441,0.00014,8.72825]
[1778066751530,39.75,82717.82,2.0,0.86419,0.00014,8.7379]
[1778066756565,39.74,82714.67,2.0,0.86377,0.00014,8.75608]
[1778066761603,39.74,82712.01,2.0,0.86342,0.00014,8.77131]
[1778066762611,39.74,82700.93,2.0,0.86188,0.00014,8.83716]
[1778066763620,39.74,82693.59,2.0,0.86086,0.00014,8.88078]
[1778066764627,39.74,82691.55,2.0,0.86058,0.00014,8.89288]
[1778066765634,39.74,82684.43,2.0,0.85959,0.00014,8.93515]
[1778066766641,39.74,82682.8,2.0,0.85936,0.00014,8.94474]
[1778066768656,39.74,82677.68,2.0,0.85865,0.00014,8.97494]
[1778066769797,39.74,82663.8,2.0,0.85669,0.00014,9.05739]
[1778066770669,39.74,82663.8,2.0,0.85669,0.00014,9.05716]
[1778066775704,39.73,82669.19,2.0,0.85749,0.00014,9.02387]
[1778066780740,39.73,82669.0,2.0,0.85748,0.00014,9.02392]
[1778066785775,39.73,82673.25,2.0,0.85811,0.00014,8.9976]
[1778066789937,39.72,82680.69,2.0,0.85918,0.00014,8.95251]
[1778066794839,39.72,82675.56,2.0,0.85859,0.00014,8.97357]
[1778066800015,39.71,82682.84,2.0,0.85965,0.00014,8.92844]
[1778066801886,39.71,82686.52,2.0,0.86018,0.00014,8.90595]
[1778066806922,39.7,82681.25,2.0,0.85947,0.00014,8.93626]
[1778066811957,39.7,82683.3,2.0,0.85977,0.00014,8.92359]
[1778066816993,39.7,82682.32,2.0,0.85964,0.00014,8.92891]
[1778066822037,39.7,82677.96,2.0,0.85904,0.00014,8.95441]
[1778066823044,39.7,82672.1,2.0,0.85822,0.00014,8.98912]
[1778066828079,39.69,82662.67,2.0,0.85691,0.00014,9.04429]
[1778066832108,39.69,82656.45,2.0,0.85604,0.00014,9.08037]
[1778066836136,39.69,82649.57,2.0,0.85507,0.00014,9.12095]
[1778066841171,39.69,82647.81,2.0,0.85483,0.00014,9.13105]
[1778066846206,39.68,82649.32,2.0,0.85506,0.00014,9.12142]
[1778066851241,39.68,82649.1,2.0,0.85516,0.00014,9.11342]
[1778066856276,39.67,82645.86,2.0,0.85473,0.00014,9.13118]
[1778066860433,39.67,82639.05,2.0,0.85378,0.00014,9.17051]
[1778066864333,39.66,82644.88,2.0,0.85463,0.00014,9.13525]
[1778066869367,39.66,82645.62,2.0,0.85475,0.00014,9.1304]
[1778066874402,39.66,82643.71,2.0,0.8545,0.00014,9.14066]
[1778066877424,39.65,82652.18,2.0,0.85574,0.00014,9.08915]
[1778066881470,39.65,82657.81,2.0,0.85657,0.00014,9.05459]
[1778066883469,39.65,82665.24,2.0,0.85763,0.00014,9.00988]
[1778066887498,39.65,82671.04,2.0,0.85847,0.00014,8.97477]
[1778066890651,39.64,82657.24,2.0,0.85652,0.00014,9.05667]
[1778066892532,39.64,82655.24,2.0,0.85624,0.00014,9.06815]
[1778066897568,39.64,82654.6,2.0,0.85618,0.00014,9.07077]
[1778066900722,39.64,82660.56,2.0,0.85705,0.00014,9.03447]
[1778066906631,39.63,82661.06,2.0,0.85714,0.00014,9.03034]
[1778066910659,39.63,82668.38,2.0,0.8582,0.00014,8.98598]
[1778066915693,39.63,82669.5,2.0,0.85847,0.00014,8.97088]
[1778066920729,39.62,82673.98,2.0,0.85911,0.00014,8.94364]
[1778066921735,39.62,82664.87,2.0,0.85783,0.00014,8.99791]
[1778066922742,39.62,82652.3,2.0,0.85604,0.00014,9.07281]
[1778066923749,39.62,82647.49,2.0,0.85535,0.00014,9.1013]
[1778066928790,39.62,82644.41,2.0,0.85494,0.00014,9.11865]
[1778066933820,39.61,82642.97,2.0,0.85476,0.00014,9.12606]
[1778066938854,39.61,82635.72,2.0,0.85373,0.00014,9.16864]
[1778066943892,39.61,82641.71,2.0,0.85461,0.00014,9.1322]
[1778066945903,39.6,82645.46,2.0,0.85516,0.00014,9.10915]
[1778066948925,39.6,82652.39,2.0,0.85618,0.00014,9.06685]
[1778066951946,39.6,82652.04,2.0,0.85614,0.00014,9.06827]
[1778066953960,39.6,82647.03,2.0,0.85544,0.00014,9.09776]
[1778066955974,39.59,82642.01,2.0,0.85473,0.00014,9.12724]
[1778066960001,39.59,82649.14,2.0,0.85578,0.00014,9.08347]
[1778066961141,39.59,82662.62,2.0,0.85771,0.00014,9.00247]
[1778066963023,39.59,82665.48,2.0,0.85812,0.00014,8.98526]
[1778066968058,39.59,82666.49,2.0,0.85828,0.00014,8.97853]
[1778066973093,39.58,82665.08,2.0,0.85819,0.00014,8.97861]
[1778066978129,39.58,82666.3,2.0,0.85838,0.00014,8.97075]
[1778066983163,39.58,82663.49,2.0,0.858,0.00014,8.98682]
[1778066988198,39.57,82663.09,2.0,0.85796,0.00014,8.98846]
[1778066993233,39.57,82657.18,2.0,0.85713,0.00014,9.023]
[1778066998269,39.57,82656.24,2.0,0.85702,0.00014,9.02767]
[1778067001422,39.57,82650.96,2.0,0.85628,0.00014,9.05862]
[1778067004310,39.56,82656.26,2.0,0.85705,0.00014,9.02624]
[1778067006325,39.56,82661.98,2.0,0.85788,0.00014,8.99169]
[1778067007332,39.56,82670.21,2.0,0.85905,0.00014,8.94242]
[1778067008338,39.56,82676.15,2.0,0.85989,0.00014,8.9069]
[1778067010355,39.56,82668.66,2.0,0.85883,0.00014,8.95151]
[1778067011492,39.56,82663.45,2.0,0.8581,0.00014,8.98249]
[1778067015390,39.56,82669.4,2.0,0.85895,0.00014,8.94643]
[1778067017404,39.56,82674.64,2.0,0.8597,0.00014,8.91475]
[1778067020426,39.56,82682.53,2.0,0.86082,0.00014,8.86731]
[1778067021562,39.56,82688.31,2.0,0.86162,0.00014,8.83286]
[1778067025462,39.56,82680.86,2.0,0.86058,0.00014,8.87737]
[1778067030496,39.56,82675.41,2.0,0.85982,0.00014,8.90977]
[1778067031632,39.55,82669.81,2.0,0.85913,0.00014,8.93534]
[1778067035530,39.55,82667.42,2.0,0.8588,0.00014,8.94907]
[1778067040565,39.55,82666.93,2.0,0.85875,0.00014,8.95118]
[1778067045600,39.55,82667.79,2.0,0.85889,0.00014,8.94526]
[1778067050637,39.54,82664.37,2.0,0.85843,0.00014,8.96478]
[1778067053658,39.54,82658.49,2.0,0.85761,0.00014,8.9993]
[1778067058694,39.54,82656.64,2.0,0.85737,0.00014,9.00922]
[1778067060713,39.53,82662.83,2.0,0.85826,0.00014,8.97178]
[1778067065749,39.53,82660.85,2.0,0.858,0.00014,8.98251]
[1778067070783,39.53,82665.06,2.0,0.85863,0.00014,8.95621]
[1778067076825,39.52,82667.7,2.0,0.85903,0.00014,8.93911]
[1778067081860,39.52,82672.48,2.0,0.85973,0.00014,8.90952]
[1778067086896,39.51,82673.62,2.0,0.85992,0.00014,8.9017]
[1778067091930,39.51,82675.66,2.0,0.86032,0.00014,8.88073]
[1778067094952,39.51,82680.81,2.0,0.86106,0.00014,8.84941]
[1778067099986,39.5,82683.85,2.0,0.8615,0.00014,8.83059]
[1778067105023,39.5,82683.63,2.0,0.86148,0.00014,8.8313]
[1778067110057,39.5,82683.5,2.0,0.86148,0.00014,8.8315]
[1778067115093,39.5,82685.6,2.0,0.86178,0.00014,8.8184]
[1778067120129,39.5,82686.27,2.0,0.86189,0.00014,8.81396]
[1778067125163,39.49,82686.48,2.0,0.86193,0.00014,8.8123]
[1778067130201,39.49,82693.68,2.0,0.86294,0.00014,8.7687]
[1778067134230,39.49,82685.29,2.0,0.86178,0.00014,8.8184]
[1778067139264,39.49,82685.5,2.0,0.86182,0.00014,8.81674]
[1778067144299,39.49,82687.78,2.0,0.86215,0.00014,8.80276]
[1778067147320,39.49,82692.99,2.0,0.86288,0.00014,8.77155]
[1778067152472,39.49,82690.52,2.0,0.86263,0.00014,8.77845]
[1778067156384,39.49,82684.66,2.0,0.86182,0.00014,8.81329]
[1778067160412,39.48,82676.58,2.0,0.86069,0.00014,8.86116]
[1778067162542,39.48,82663.01,2.0,0.85877,0.00014,8.94244]
[1778067168467,39.48,82667.11,2.0,0.85936,0.00014,8.91786]
[1778067173505,39.48,82670.16,2.0,0.85979,0.00014,8.89959]
[1778067178537,39.48,82669.16,2.0,0.85965,0.00014,8.90543]
[1778067182683,39.48,82665.96,2.0,0.8592,0.00014,8.92429]
[1778067186604,39.48,82657.5,2.0,0.85801,0.00014,8.97441]
[1778067188618,39.48,82649.99,2.0,0.85695,0.00014,9.01898]
[1778067193653,39.47,82646.94,2.0,0.85654,0.00014,9.03624]
[1778067198687,39.47,82644.57,2.0,0.85622,0.00014,9.04942]
[1778067203724,39.47,82639.66,2.0,0.85554,0.00014,9.07783]
[1778067207751,39.46,82634.65,2.0,0.85484,0.00014,9.10702]
[1778067211780,39.46,82639.35,2.0,0.85563,0.00014,9.07024]
[1778067216814,39.46,82639.72,2.0,0.8557,0.00014,9.06728]
[1778067220848,39.45,82652.0,2.0,0.85749,0.00014,8.99239]
[1778067221851,39.45,82658.09,2.0,0.85837,0.00014,8.95565]
[1778067226884,39.45,82653.97,2.0,0.85781,0.00014,8.97922]
[1778067228899,39.45,82664.52,2.0,0.85932,0.00014,8.91569]
[1778067233034,39.44,82672.28,2.0,0.86042,0.00014,8.86883]
[1778067235947,39.44,82674.09,2.0,0.86068,0.00014,8.85784]
[1778067239976,39.44,82668.11,2.0,0.85984,0.00014,8.89342]
[1778067240981,39.44,82662.21,2.0,0.85901,0.00014,8.92868]
[1778067241989,39.44,82656.95,2.0,0.85826,0.00014,8.96008]
[1778067243105,39.44,82642.21,2.0,0.85615,0.00014,9.04833]
[1778067244007,39.44,82642.21,2.0,0.85615,0.00014,9.04835]
[1778067245012,39.44,82641.58,2.0,0.85606,0.00014,9.0521]
[1778067250046,39.44,82640.09,2.0,0.85586,0.00014,9.06036]
[1778067255080,39.43,82637.95,2.0,0.85559,0.00014,9.07182]
[1778067260126,39.43,82635.11,2.0,0.85521,0.00014,9.08769]
[1778067262130,39.43,82643.19,2.0,0.85638,0.00014,9.03863]
[1778067263137,39.42,82649.25,2.0,0.85727,0.00014,9.00182]
[1778067264145,39.42,82651.71,2.0,0.85763,0.00014,8.98666]
[1778067266157,39.42,82656.63,2.0,0.85834,0.00014,8.95667]
[1778067268176,39.42,82662.15,2.0,0.85914,0.00014,8.92295]
[1778067271193,39.42,82666.71,2.0,0.8599,0.00014,8.88703]
[1778067276228,39.41,82670.53,2.0,0.86047,0.00014,8.86303]
[1778067281263,39.41,82673.27,2.0,0.86088,0.00014,8.84559]
[1778067286298,39.41,82670.4,2.0,0.86047,0.00014,8.8629]
[1778067291333,39.41,82668.93,2.0,0.86026,0.00014,8.87168]
[1778067296369,39.41,82674.55,2.0,0.86106,0.00014,8.83803]
[1778067301405,39.41,82673.92,2.0,0.86096,0.00014,8.84195]
[1778067305432,39.41,82681.15,2.0,0.862,0.00014,8.79788]
[1778067311474,39.41,82681.13,2.0,0.86199,0.00014,8.79811]
[1778067316510,39.41,82678.27,2.0,0.86159,0.00014,8.81526]
[1778067319530,39.41,82685.48,2.0,0.86261,0.00014,8.77179]
[1778067322551,39.4,82691.63,2.0,0.86347,0.00014,8.73488]
[1778067327587,39.4,82695.19,2.0,0.86396,0.00014,8.71357]
[1778067333739,39.4,82692.21,2.0,0.86365,0.00014,8.72357]
[1778067338664,39.4,82697.71,2.0,0.86441,0.00014,8.6907]
[1778067343809,39.4,82693.72,2.0,0.86385,0.00014,8.7147]
[1778067349740,39.4,82695.26,2.0,0.86407,0.00014,8.70546]
[1778067354775,39.4,82696.51,2.0,0.86424,0.00014,8.69797]
[1778067359810,39.41,82699.38,2.0,0.86464,0.00014,8.68089]
[1778067364845,39.41,82697.13,2.0,0.86432,0.00014,8.6944]
[1778067369880,39.41,82701.4,2.0,0.86491,0.00014,8.66904]
[1778067374915,39.41,82703.38,2.0,0.86518,0.00014,8.65746]
[1778067379950,39.41,82706.27,2.0,0.86557,0.00014,8.64045]
[1778067380958,39.41,82700.41,2.0,0.86476,0.00014,8.67569]
[1778067381964,39.41,82691.53,2.0,0.86352,0.00014,8.72892]
[1778067386999,39.41,82691.7,2.0,0.86353,0.00014,8.72877]
[1778067390024,39.41,82700.19,2.0,0.86469,0.00014,8.67865]
[1778067393043,39.42,82711.53,2.0,0.86634,0.00014,8.60349]
[1778067397070,39.42,82718.08,2.0,0.86723,0.00014,8.56486]
[1778067399084,39.42,82727.6,2.0,0.86851,0.00014,8.50855]
[1778067400091,39.42,82734.38,2.0,0.86942,0.00013,8.4685]
[1778067403113,39.42,82740.54,2.0,0.87023,0.00013,8.43279]
[1778067404238,39.42,82721.13,2.0,0.8676,0.00014,8.54837]
[1778067405127,39.42,82721.13,2.0,0.8676,0.00014,8.54854]
[1778067408147,39.43,82714.19,2.0,0.86664,0.00014,8.59035]
[1778067413182,39.43,82712.54,2.0,0.8664,0.00014,8.60081]
[1778067418217,39.43,82718.44,2.0,0.8672,0.00014,8.56613]
[1778067421238,39.43,82724.28,2.0,0.86799,0.00014,8.53158]
[1778067423252,39.43,82727.49,2.0,0.86842,0.00014,8.51262]
[1778067428289,39.43,82723.5,2.0,0.86787,0.00014,8.5368]
[1778067430305,39.43,82719.77,2.0,0.86736,0.00014,8.55908]
[1778067432319,39.43,82726.38,2.0,0.86826,0.00014,8.51979]
[1778067437353,39.44,82728.14,2.0,0.86849,0.00014,8.50972]
[1778067442390,39.44,82722.79,2.0,0.86775,0.00014,8.54198]
[1778067444402,39.44,82714.72,2.0,0.86665,0.00014,8.59009]
[1778067446415,39.44,82711.54,2.0,0.8662,0.00014,8.60965]
[1778067451451,39.44,82709.78,2.0,0.86604,0.00014,8.61293]
[1778067453465,39.44,82697.61,2.0,0.86435,0.00014,8.68604]
[1778067454593,39.44,82697.76,2.0,0.86437,0.00014,8.68546]
[1778067456487,39.45,82690.82,2.0,0.8634,0.00014,8.72706]
[1778067457494,39.45,82681.44,2.0,0.86209,0.00014,8.78321]
[1778067458501,39.45,82678.85,2.0,0.86172,0.00014,8.79871]
[1778067461522,39.45,82684.43,2.0,0.86251,0.00014,8.76536]
[1778067466557,39.45,82687.65,2.0,0.86295,0.00014,8.74634]
[1778067471592,39.45,82689.08,2.0,0.86314,0.00014,8.73835]
[1778067476627,39.45,82689.28,2.0,0.86316,0.00014,8.73746]
[1778067481663,39.45,82688.18,2.0,0.86301,0.00014,8.74372]
[1778067483692,39.45,82695.7,2.0,0.86406,0.00014,8.69874]
[1778067488754,39.45,82694.64,2.0,0.86391,0.00014,8.70504]
[1778067492766,39.45,82689.12,2.0,0.86315,0.00014,8.73787]
[1778067494876,39.45,82695.35,2.0,0.86402,0.00014,8.70058]
[1778067496794,39.45,82696.29,2.0,0.86415,0.00014,8.69499]
[1778067501829,39.45,82693.92,2.0,0.86381,0.00014,8.70923]
[1778067506864,39.45,82694.75,2.0,0.86393,0.00014,8.70435]
[1778067510893,39.45,82685.78,2.0,0.86268,0.00014,8.75794]
[1778067515927,39.45,82686.81,2.0,0.86292,0.00014,8.7438]
[1778067520968,39.45,82688.2,2.0,0.86312,0.00014,8.7354]
[1778067525998,39.45,82686.89,2.0,0.86294,0.00014,8.74311]
[1778067528015,39.45,82675.75,2.0,0.86138,0.00014,8.80991]
[1778067530026,39.45,82669.47,2.0,0.86049,0.00014,8.8475]
[1778067535158,39.45,82674.53,2.0,0.8612,0.00014,8.8172]
[1778067541103,39.45,82675.79,2.0,0.86138,0.00014,8.80969]
[1778067546138,39.45,82675.55,2.0,0.86135,0.00014,8.81107]
[1778067551175,39.45,82685.85,2.0,0.8628,0.00014,8.74912]
[1778067555303,39.44,82693.15,2.0,0.86382,0.00014,8.70514]
[1778067561243,39.44,82692.46,2.0,0.86374,0.00014,8.70898]
[1778067563257,39.44,82697.59,2.0,0.86445,0.00014,8.67832]
[1778067569299,39.44,82693.51,2.0,0.86388,0.00014,8.70262]
[1778067574333,39.44,82691.45,2.0,0.86369,0.00014,8.70712]
[1778067578369,39.44,82700.18,2.0,0.8649,0.00014,8.655]
[1778067579376,39.44,82702.62,2.0,0.86524,0.00014,8.64051]
[1778067583404,39.44,82696.12,2.0,0.86433,0.00014,8.67964]
[1778067585514,39.44,82691.9,2.0,0.86375,0.00014,8.70491]
[1778067588439,39.45,82685.22,2.0,0.86281,0.00014,8.74487]
[1778067593475,39.44,82686.0,2.0,0.86293,0.00014,8.74002]
[1778067598509,39.44,82687.19,2.0,0.8631,0.00014,8.73276]
[1778067603544,39.44,82684.32,2.0,0.8627,0.00014,8.74969]
[1778067608579,39.44,82684.41,2.0,0.86272,0.00014,8.74889]
[1778067613615,39.44,82685.0,2.0,0.86279,0.00014,8.74579]
[1778067618649,39.45,82686.48,2.0,0.86298,0.00014,8.73754]
[1778067623684,39.45,82687.48,2.0,0.86311,0.00014,8.732]
[1778067627712,39.44,82695.16,2.0,0.8642,0.00014,8.68543]
[1778067628720,39.44,82700.94,2.0,0.865,0.00014,8.65072]
[1778067630735,39.44,82704.09,2.0,0.86545,0.00014,8.63148]
[1778067635866,39.44,82713.83,2.0,0.8669,0.00014,8.56506]
[1778067641810,39.44,82714.98,2.0,0.86706,0.00014,8.55796]
[1778067646846,39.44,82717.45,2.0,0.8674,0.00014,8.54305]
[1778067649870,39.44,82699.6,2.0,0.86494,0.00014,8.64978]
[1778067650876,39.44,82686.63,2.0,0.86313,0.00014,8.72746]
[1778067651883,39.44,82669.43,2.0,0.86072,0.00014,8.83043]
[1778067653897,39.44,82663.11,2.0,0.85983,0.00014,8.86814]
[1778067658933,39.44,82658.9,2.0,0.85924,0.00014,8.89294]
[1778067660948,39.44,82653.51,2.0,0.85848,0.00014,8.92499]
[1778067662960,39.44,82637.37,2.0,0.85616,0.00014,9.02164]
[1778067664978,39.44,82643.87,2.0,0.85711,0.00014,8.98219]
[1778067667995,39.43,82648.63,2.0,0.8578,0.00014,8.9532]
[1778067673034,39.43,82646.05,2.0,0.85745,0.00014,8.96796]
[1778067678065,39.43,82642.17,2.0,0.85691,0.00014,8.99048]
[1778067683101,39.42,82636.92,2.0,0.85617,0.00014,9.02125]
[1778067684107,39.42,82631.01,2.0,0.85532,0.00015,9.05652]
[1778067685117,39.42,82621.53,2.0,0.85394,0.00015,9.11342]
[1778067686224,39.42,82614.37,2.0,0.8529,0.00015,9.15612]
[1778067688136,39.42,82610.95,2.0,0.8524,0.00015,9.1764]
[1778067693171,39.42,82611.33,2.0,0.85258,0.00015,9.16545]
[1778067698207,39.41,82614.71,2.0,0.8531,0.00015,9.14425]
[1778067702255,39.41,82604.36,2.0,0.85158,0.00015,9.20601]
[1778067703258,39.41,82577.55,2.0,0.84759,0.00015,9.36715]
[1778067704262,39.41,82546.78,2.0,0.84292,0.00015,9.55248]
[1778067705274,39.41,82543.88,2.0,0.84248,0.00015,9.56974]
[1778067708308,39.41,82536.02,2.0,0.84129,0.00015,9.61622]
[1778067709314,39.41,82510.45,2.0,0.83731,0.00016,9.76982]
[1778067710310,39.4,82487.39,2.0,0.83367,0.00016,9.90812]
[1778067712327,39.39,82500.68,2.0,0.83589,0.00016,9.82397]
[1778067713331,39.37,82511.07,2.0,0.83765,0.00016,9.75666]
[1778067714337,39.36,82518.38,2.0,0.83881,0.00016,9.71219]
[1778067719376,39.36,82518.43,2.0,0.83886,0.00016,9.71011]
[1778067722393,39.34,82527.08,2.0,0.84031,0.00016,9.65405]
[1778067723402,39.34,82532.4,2.0,0.84114,0.00015,9.62168]
[1778067725414,39.33,82518.83,2.0,0.83906,0.00016,9.70224]
[1778067726532,39.33,82512.09,2.0,0.83801,0.00016,9.74272]
[1778067728438,39.33,82518.94,2.0,0.8391,0.00016,9.7006]
[1778067729442,39.33,82532.67,2.0,0.84124,0.00015,9.61768]
[1778067732465,39.33,82538.4,2.0,0.84215,0.00015,9.58223]
[1778067734477,39.32,82546.31,2.0,0.84339,0.00015,9.5337]
[1778067736602,39.32,82556.44,2.0,0.84495,0.00015,9.47184]
[1778067739512,39.3,82550.92,2.0,0.84421,0.00015,9.50106]
[1778067744555,39.29,82537.2,2.0,0.84216,0.00015,9.5818]
[1778067745566,39.29,82530.45,2.0,0.84111,0.00016,9.62255]
[1778067746672,39.29,82531.35,2.0,0.84126,0.00016,9.61683]
[1778067748586,39.28,82537.56,2.0,0.84229,0.00015,9.57636]
[1778067749590,39.27,82537.57,2.0,0.84235,0.00015,9.57426]
[1778067751605,39.25,82532.36,2.0,0.84174,0.00015,9.59398]
[1778067756742,39.25,82520.16,2.0,0.83988,0.00016,9.66621]
[1778067758653,39.25,82518.24,2.0,0.83959,0.00016,9.67728]
[1778067760667,39.24,82509.35,2.0,0.83821,0.00016,9.73041]
[1778067761696,39.24,82504.97,2.0,0.83753,0.00016,9.75652]
[1778067766823,39.22,82501.19,2.0,0.83708,0.00016,9.77365]
[1778067769731,39.21,82496.9,2.0,0.83643,0.00016,9.79849]
[1778067773760,39.21,82497.62,2.0,0.83658,0.00016,9.79275]
[1778067777788,39.2,82491.8,2.0,0.83569,0.00016,9.82687]
[1778067779806,39.2,82485.15,2.0,0.83463,0.00016,9.86676]
[1778067783831,39.2,82493.33,2.0,0.83596,0.00016,9.81649]
[1778067786851,39.19,82484.41,2.0,0.83458,0.00016,9.86879]
[1778067788865,39.19,82478.5,2.0,0.83364,0.00016,9.9041]
[1778067793900,39.17,82471.12,2.0,0.8326,0.00016,9.9434]
[1778067798935,39.14,82470.89,2.0,0.83272,0.00016,9.93873]
[1778067803970,39.13,82474.7,2.0,0.83336,0.00016,9.91449]
[1778067804976,39.13,82479.83,2.0,0.83419,0.00016,9.8832]
[1778067810013,39.13,82481.32,2.0,0.83446,0.00016,9.8731]
[1778067815047,39.13,82480.63,2.0,0.83447,0.00016,9.86862]
[1778067820083,39.12,82479.51,2.0,0.83431,0.00016,9.87449]
[1778067825117,39.12,82476.71,2.0,0.83389,0.00016,9.8905]
[1778067830152,39.09,82476.73,2.0,0.83403,0.00016,9.88495]
[1778067835187,39.09,82478.23,2.0,0.8343,0.00016,9.87478]
[1778067840222,39.09,82479.6,2.0,0.83454,0.00016,9.86555]
[1778067844250,39.06,82473.61,2.0,0.83371,0.00016,9.89702]
[1778067849285,39.02,82475.48,2.0,0.83426,0.00016,9.87594]
[1778067854320,38.99,82473.62,2.0,0.83416,0.00016,9.87968]
[1778067859355,38.96,82474.54,2.0,0.83447,0.00016,9.86767]
[1778067864395,38.96,82477.89,2.0,0.83504,0.00016,9.84615]
[1778067867554,38.94,82488.89,2.0,0.83692,0.00016,9.77445]
[1778067869430,38.94,82490.93,2.0,0.83725,0.00016,9.76175]
[1778067872451,38.94,82486.42,2.0,0.83664,0.00016,9.7813]
[1778067877623,38.93,82482.06,2.0,0.83595,0.00016,9.80722]
[1778067880511,38.93,82476.37,2.0,0.83505,0.00016,9.8416]
[1778067885545,38.93,82474.04,2.0,0.83469,0.00016,9.85514]
[1778067890582,38.93,82471.71,2.0,0.83433,0.00016,9.8687]
[1778067895616,38.92,82472.78,2.0,0.83452,0.00016,9.86163]
[1778067900651,38.92,82471.52,2.0,0.83433,0.00016,9.86866]
[1778067905686,38.92,82473.94,2.0,0.83474,0.00016,9.85323]
[1778067910721,38.92,82473.85,2.0,0.83474,0.00016,9.85318]
[1778067914754,38.91,82477.87,2.0,0.8354,0.00016,9.82811]
[1778067917904,38.91,82468.33,2.0,0.83387,0.00016,9.88602]
[1778067921800,38.91,82463.4,2.0,0.83309,0.00016,9.91555]
[1778067926835,38.91,82462.11,2.0,0.8329,0.00016,9.92269]
[1778067930862,38.91,82454.69,2.0,0.8317,0.00016,9.96765]
[1778067932879,38.91,82450.35,2.0,0.8311,0.00016,9.98585]
[1778067934891,38.9,82448.06,2.0,0.83073,0.00016,9.99951]
[1778067939926,38.9,82448.98,2.0,0.83091,0.00016,9.99265]
[1778067944960,38.89,82459.49,2.0,0.83265,0.00016,9.92755]
[1778067945973,38.89,82463.29,2.0,0.83328,0.00016,9.90424]
[1778067948991,38.89,82467.34,2.0,0.83394,0.00016,9.87924]
[1778067954026,38.89,82461.83,2.0,0.83306,0.00016,9.91229]
[1778067956040,38.89,82472.12,2.0,0.83474,0.00016,9.84892]
[1778067957046,38.89,82484.27,2.0,0.8367,0.00016,9.77456]
[1778067958054,38.89,82485.62,2.0,0.83692,0.00016,9.76617]
[1778067960068,38.88,82496.35,2.0,0.83863,0.00016,9.70039]
[1778067961075,38.88,82508.13,2.0,0.8405,0.00016,9.62839]
[1778067962083,38.88,82507.21,2.0,0.84035,0.00016,9.63403]
[1778067964097,38.88,82502.14,2.0,0.83955,0.00016,9.66499]
[1778067966114,38.88,82498.38,2.0,0.83895,0.00016,9.68808]
[1778067970141,38.89,82498.07,2.0,0.83889,0.00016,9.69049]
[1778067975173,38.89,82499.29,2.0,0.83909,0.00016,9.683]
[1778067976180,38.89,82493.24,2.0,0.83812,0.00016,9.72004]
[1778067977192,38.89,82481.75,2.0,0.83628,0.00016,9.79055]
[1778067978336,38.89,82468.06,2.0,0.83407,0.00016,9.87414]
[1778067979201,38.89,82468.06,2.0,0.83407,0.00016,9.87418]
[1778067984236,38.89,82463.94,2.0,0.83341,0.00016,9.89931]
[1778067988406,38.89,82469.26,2.0,0.83427,0.00016,9.86691]
[1778067991289,38.89,82473.91,2.0,0.83511,0.00016,9.83094]
[1778067996325,38.89,82469.49,2.0,0.83438,0.00016,9.8583]
[1778067998476,38.89,82463.68,2.0,0.83344,0.00016,9.89384]
[1778068004380,38.89,82464.97,2.0,0.83364,0.00016,9.88625]
[1778068009416,38.9,82464.52,2.0,0.83356,0.00016,9.88938]
[1778068014451,38.9,82465.76,2.0,0.83375,0.00016,9.88216]
[1778068019486,38.9,82469.35,2.0,0.83432,0.00016,9.86073]
[1778068022507,38.9,82478.61,2.0,0.8358,0.00016,9.80462]
[1778068023514,38.9,82484.92,2.0,0.83681,0.00016,9.76614]
[1778068024522,38.9,82492.95,2.0,0.83809,0.00016,9.71725]
[1778068027542,38.9,82498.7,2.0,0.83898,0.00016,9.683]
[1778068028687,38.9,82507.54,2.0,0.84038,0.00016,9.62897]
[1778068029556,38.9,82507.54,2.0,0.84038,0.00016,9.62914]
[1778068031570,38.9,82512.58,2.0,0.84117,0.00016,9.59838]
[1778068032577,38.9,82521.72,2.0,0.8426,0.00016,9.54267]
[1778068035599,38.91,82536.54,2.0,0.84489,0.00015,9.45263]
[1778068036608,38.91,82544.35,2.0,0.84609,0.00015,9.40522]
[1778068041641,38.91,82545.14,2.0,0.84618,0.00015,9.4015]
[1778068043656,38.91,82551.06,2.0,0.84708,0.00015,9.36575]
[1778068044664,38.91,82543.57,2.0,0.84593,0.00015,9.4117]
[1778068045673,38.92,82527.5,2.0,0.84343,0.00016,9.51008]
[1778068046678,38.92,82521.08,2.0,0.84242,0.00016,9.54974]
[1778068047684,38.92,82515.07,2.0,0.84147,0.00016,9.58665]
[1778068051713,38.92,82521.51,2.0,0.84257,0.00016,9.53995]
[1778068053730,38.92,82502.12,2.0,0.83951,0.00016,9.65864]
[1778068054737,38.92,82492.81,2.0,0.83803,0.00016,9.71568]
[1778068055744,38.92,82497.92,2.0,0.83884,0.00016,9.68463]
[1778068056750,38.92,82503.34,2.0,0.83969,0.00016,9.65173]
[1778068061786,38.93,82506.95,2.0,0.84025,0.00016,9.63029]
[1778068066822,38.93,82509.87,2.0,0.84071,0.00016,9.61242]
[1778068071858,38.93,82511.28,2.0,0.84093,0.00016,9.60387]
[1778068076892,38.93,82513.54,2.0,0.84128,0.00016,9.59019]
[1778068081926,38.93,82510.27,2.0,0.84077,0.00016,9.61019]
[1778068086963,38.93,82514.0,2.0,0.84135,0.00016,9.58742]
[1778068090990,38.93,82521.12,2.0,0.84246,0.00016,9.54407]
[1778068091997,38.93,82526.23,2.0,0.84326,0.00016,9.51296]
[1778068093004,38.93,82531.64,2.0,0.8441,0.00016,9.48008]
[1778068097033,38.93,82526.39,2.0,0.84327,0.00016,9.5127]
[1778068102068,38.93,82526.02,2.0,0.84319,0.00016,9.51569]
[1778068107102,38.94,82523.9,2.0,0.84284,0.00016,9.52931]
[1778068109251,38.94,82517.85,2.0,0.84189,0.00016,9.56644]
[1778068112138,38.94,82512.66,2.0,0.84116,0.00016,9.59093]
[1778068116165,38.94,82506.79,2.0,0.84021,0.00016,9.62771]
[1778068118180,38.95,82492.41,2.0,0.83792,0.00016,9.71598]
[1778068119188,38.95,82477.92,2.0,0.83559,0.00016,9.80454]
[1778068120193,38.95,82477.65,2.0,0.83555,0.00016,9.80636]
[1778068125229,38.95,82478.82,2.0,0.83573,0.00016,9.79937]
[1778068130269,38.95,82481.38,2.0,0.83614,0.00016,9.78378]
[1778068133285,38.95,82487.66,2.0,0.83714,0.00016,9.74554]
[1778068138320,38.95,82484.4,2.0,0.83662,0.00016,9.76559]
[1778068143356,38.95,82492.35,2.0,0.83788,0.00016,9.71726]
[1778068145369,38.95,82498.53,2.0,0.83886,0.00016,9.67977]
[1778068147384,38.95,82504.22,2.0,0.83976,0.00016,9.64532]
[1778068148393,38.95,82514.78,2.0,0.84142,0.00016,9.58093]
[1778068149533,38.95,82533.21,2.0,0.84429,0.00015,9.4687]
[1778068151411,38.95,82532.37,2.0,0.84415,0.00015,9.47417]
[1778068156447,38.96,82517.37,2.0,0.84178,0.00016,9.56687]
[1778068157454,38.96,82509.92,2.0,0.8406,0.00016,9.61263]
[1778068162488,38.97,82507.8,2.0,0.84022,0.00016,9.62735]
[1778068167523,38.98,82507.47,2.0,0.84013,0.00016,9.63112]
[1778068171551,38.98,82499.41,2.0,0.83892,0.00016,9.67367]
[1778068176586,38.99,82499.76,2.0,0.83893,0.00016,9.67309]
[1778068181621,38.99,82496.43,2.0,0.83837,0.00016,9.69481]
[1778068186657,39.0,82499.95,2.0,0.83889,0.00016,9.67486]
[1778068191692,39.01,82496.69,2.0,0.83833,0.00016,9.69618]
[1778068196727,39.01,82501.35,2.0,0.83903,0.00016,9.66941]
[1778068201762,39.02,82503.71,2.0,0.83936,0.00016,9.65673]
[1778068206798,39.03,82512.01,2.0,0.84063,0.00016,9.60768]
[1778068208813,39.03,82522.48,2.0,0.84227,0.00016,9.54415]
[1778068213847,39.03,82526.51,2.0,0.84288,0.00016,9.52025]
[1778068218883,39.03,82530.37,2.0,0.84346,0.00016,9.49751]
[1778068223918,39.04,82532.75,2.0,0.84381,0.00015,9.48374]
[1778068228953,39.04,82537.45,2.0,0.84452,0.00015,9.45586]
[1778068233990,39.04,82541.84,2.0,0.84528,0.00015,9.42209]
[1778068237013,39.04,82547.21,2.0,0.84609,0.00015,9.38998]
[1778068242044,39.05,82549.02,2.0,0.84634,0.00015,9.38]
[1778068247079,39.05,82548.63,2.0,0.84626,0.00015,9.38332]
[1778068252113,39.06,82553.01,2.0,0.84691,0.00015,9.35755]
[1778068253121,39.06,82558.61,2.0,0.84776,0.00015,9.32369]
[1778068255137,39.06,82565.27,2.0,0.84876,0.00015,9.28367]
[1778068256144,39.06,82566.22,2.0,0.8489,0.00015,9.27817]
[1778068261179,39.06,82569.18,2.0,0.84931,0.00015,9.26156]
[1778068266216,39.07,82568.5,2.0,0.84917,0.00015,9.26709]
[1778068268231,39.07,82562.61,2.0,0.84827,0.00015,9.30337]
[1778068274270,39.08,82558.78,2.0,0.84765,0.00015,9.32789]
[1778068279305,39.08,82558.08,2.0,0.84753,0.00015,9.33301]
[1778068284340,39.08,82558.37,2.0,0.84755,0.00015,9.33207]
[1778068289376,39.09,82554.95,2.0,0.84701,0.00015,9.35362]
[1778068291389,39.09,82550.68,2.0,0.84645,0.00015,9.37192]
[1778068295417,39.09,82542.6,2.0,0.8452,0.00015,9.42135]
[1778068296423,39.09,82534.84,2.0,0.844,0.00015,9.46853]
[1778068297430,39.09,82531.13,2.0,0.84342,0.00016,9.49127]
[1778068302466,39.09,82532.84,2.0,0.84367,0.00015,9.48178]
[1778068307502,39.1,82531.9,2.0,0.8435,0.00016,9.48843]
[1778068310672,39.1,82546.59,2.0,0.84576,0.00015,9.39934]
[1778068312536,39.1,82545.04,2.0,0.84551,0.00015,9.409]
[1778068317572,39.1,82546.3,2.0,0.84569,0.00015,9.402]
[1778068322606,39.1,82540.29,2.0,0.84475,0.00015,9.43911]
[1778068324627,39.11,82534.73,2.0,0.84389,0.00015,9.47298]
[1778068326643,39.11,82528.25,2.0,0.84288,0.00016,9.51238]
[1778068329669,39.11,82522.22,2.0,0.84195,0.00016,9.54893]
[1778068334704,39.1,82519.88,2.0,0.84159,0.00016,9.56294]
[1778068339738,39.1,82516.09,2.0,0.841,0.00016,9.58575]
[1778068344774,39.1,82516.61,2.0,0.84109,0.00016,9.58232]
[1778068349809,39.1,82522.73,2.0,0.84205,0.00016,9.54501]
[1778068351822,39.1,82525.09,2.0,0.84251,0.00016,9.52292]
[1778068356857,39.1,82525.63,2.0,0.84259,0.00016,9.51998]
[1778068363906,39.11,82527.38,2.0,0.84285,0.00016,9.50985]
[1778068368941,39.11,82528.39,2.0,0.843,0.00016,9.50406]
[1778068373977,39.11,82524.54,2.0,0.84239,0.00016,9.52769]
[1778068379015,39.11,82521.62,2.0,0.84193,0.00016,9.54553]
[1778068384051,39.11,82520.64,2.0,0.84178,0.00016,9.55148]
[1778068386065,39.11,82529.71,2.0,0.84319,0.00016,9.49644]
[1778068391233,39.11,82528.31,2.0,0.84297,0.00016,9.50519]
[1778068395130,39.11,82518.27,2.0,0.84139,0.00016,9.5665]
[1778068396138,39.11,82518.5,2.0,0.84142,0.00016,9.56528]
[1778068401303,39.11,82519.88,2.0,0.84164,0.00016,9.55696]
[1778068407214,39.11,82517.9,2.0,0.84133,0.00016,9.56896]
[1778068412253,39.11,82520.88,2.0,0.84189,0.00016,9.5431]
[1778068417287,39.11,82518.94,2.0,0.84158,0.00016,9.55509]
[1778068421444,39.11,82512.19,2.0,0.84052,0.00016,9.59614]
[1778068427355,39.11,82510.19,2.0,0.84021,0.00016,9.6082]
[1778068433396,39.11,82510.69,2.0,0.84029,0.00016,9.60505]
[1778068438432,39.11,82515.74,2.0,0.84109,0.00016,9.57431]
[1778068443511,39.11,82513.58,2.0,0.84074,0.00016,9.58759]
[1778068448555,39.11,82513.22,2.0,0.84068,0.00016,9.59003]
[1778068449554,39.11,82506.73,2.0,0.83966,0.00016,9.62942]
[1778068450561,39.12,82505.89,2.0,0.83952,0.00016,9.63469]
[1778068452575,39.12,82512.38,2.0,0.84054,0.00016,9.59547]
[1778068453583,39.12,82511.03,2.0,0.84032,0.00016,9.60407]
[1778068458618,39.12,82501.74,2.0,0.83883,0.00016,9.66139]
[1778068460631,39.12,82508.96,2.0,0.83996,0.00016,9.61785]
[1778068464660,39.13,82503.49,2.0,0.83908,0.00016,9.65174]
[1778068468690,39.13,82501.32,2.0,0.83873,0.00016,9.66537]
[1778068474729,39.13,82505.66,2.0,0.83949,0.00016,9.63191]
[1778068479764,39.13,82505.57,2.0,0.83947,0.00016,9.63289]
[1778068481778,39.13,82511.59,2.0,0.84041,0.00016,9.59643]
[1778068486922,39.14,82514.07,2.0,0.84078,0.00016,9.58207]
[1778068493863,39.14,82517.83,2.0,0.84134,0.00016,9.56071]
[1778068500912,39.14,82517.83,2.0,0.84133,0.00016,9.56085]
[1778068505947,39.14,82515.55,2.0,0.84097,0.00016,9.5748]
[1778068510985,39.14,82517.7,2.0,0.84131,0.00016,9.56188]
[1778068516019,39.15,82521.3,2.0,0.84185,0.00016,9.54088]
[1778068521162,39.15,82525.11,2.0,0.84241,0.00016,9.51904]
[1778068527096,39.16,82528.35,2.0,0.84288,0.00016,9.50073]
[1778068532130,39.16,82527.1,2.0,0.84278,0.00016,9.50073]
[1778068537166,39.16,82524.2,2.0,0.84232,0.00016,9.51859]
[1778068542202,39.16,82520.99,2.0,0.84181,0.00016,9.53833]
[1778068547237,39.16,82519.62,2.0,0.84159,0.00016,9.54685]
[1778068553278,39.16,82522.0,2.0,0.84195,0.00016,9.53289]
[1778068558313,39.17,82523.44,2.0,0.84217,0.00016,9.52461]
[1778068563349,39.17,82519.43,2.0,0.84153,0.00016,9.54933]
[1778068566369,39.17,82512.21,2.0,0.84039,0.00016,9.59351]
[1778068567376,39.17,82501.67,2.0,0.83872,0.00016,9.6578]
[1778068568383,39.17,82500.8,2.0,0.83857,0.00016,9.6634]
[1778068573418,39.21,82501.56,2.0,0.83844,0.00016,9.66839]
[1778068578471,39.23,82502.75,2.0,0.83852,0.00016,9.66551]
[1778068581583,39.24,82496.37,2.0,0.83743,0.00016,9.70711]
[1778068584514,39.25,82494.55,2.0,0.83713,0.00016,9.71882]
[1778068589548,39.25,82494.36,2.0,0.83707,0.00016,9.72106]
[1778068593575,39.25,82489.44,2.0,0.83636,0.00016,9.74373]
[1778068598612,39.26,82487.38,2.0,0.83602,0.00016,9.75696]
[1778068603646,39.26,82486.56,2.0,0.83587,0.00016,9.76263]
[1778068608682,39.26,82487.09,2.0,0.83593,0.00016,9.76011]
[1778068613716,39.27,82490.6,2.0,0.83647,0.00016,9.73966]
[1778068618755,39.27,82492.93,2.0,0.83683,0.00016,9.72628]
[1778068619760,39.27,82493.4,2.0,0.8369,0.00016,9.72361]
[1778068622782,39.27,82498.79,2.0,0.83774,0.00016,9.69157]
[1778068624799,39.28,82497.19,2.0,0.83747,0.00016,9.70168]
[1778068625810,39.28,82495.25,2.0,0.83715,0.00016,9.71379]
[1778068629834,39.28,82490.12,2.0,0.83632,0.00016,9.74553]
[1778068630841,39.28,82482.67,2.0,0.83512,0.00016,9.79086]
[1778068631849,39.28,82481.67,2.0,0.83495,0.00016,9.79718]
[1778068633862,39.29,82488.54,2.0,0.83604,0.00016,9.7563]
[1778068636883,39.29,82482.34,2.0,0.83502,0.00016,9.7947]
[1778068640911,39.29,82489.55,2.0,0.83614,0.00016,9.75228]
[1778068645947,39.3,82484.96,2.0,0.83537,0.00016,9.78159]
[1778068650988,39.32,82489.08,2.0,0.83591,0.00016,9.76134]
[1778068656024,39.33,82485.14,2.0,0.83531,0.00016,9.77977]
[1778068661058,39.34,82485.15,2.0,0.83525,0.00016,9.78209]
[1778068667122,39.42,82490.22,2.0,0.83557,0.00016,9.77058]
[1778068672147,39.52,82497.28,2.0,0.83613,0.00016,9.74948]
[1778068675168,39.58,82501.06,2.0,0.83638,0.00016,9.74049]
[1778068680205,39.67,82504.0,2.0,0.83628,0.00016,9.74472]
[1778068682231,39.69,82510.81,2.0,0.83723,0.00016,9.70881]
[1778068683225,39.69,82515.98,2.0,0.83802,0.00016,9.67839]
[1778068688329,39.7,82517.22,2.0,0.83815,0.00016,9.6736]
[1778068694302,39.74,82513.46,2.0,0.83737,0.00016,9.70364]
[1778068696317,39.76,82508.03,2.0,0.83639,0.00016,9.74069]
[1778068701351,39.77,82507.37,2.0,0.83624,0.00016,9.74667]
[1778068706386,39.77,82507.9,2.0,0.83627,0.00016,9.74551]
[1778068711421,39.88,82508.44,2.0,0.83585,0.00016,9.75766]
[1778068716456,39.93,82507.56,2.0,0.83542,0.00016,9.77431]
[1778068721492,39.99,82508.39,2.0,0.83516,0.00016,9.78423]
[1778068725525,40.03,82499.87,2.0,0.83357,0.00016,9.84434]
[1778068728609,40.08,82506.54,2.0,0.83433,0.00016,9.81609]
[1778068734585,40.14,82506.7,2.0,0.83402,0.00016,9.82777]
[1778068739620,40.15,82505.17,2.0,0.83372,0.00016,9.83894]
[1778068744657,40.15,82505.91,2.0,0.83381,0.00016,9.83592]
[1778068749694,40.16,82506.27,2.0,0.83381,0.00016,9.83582]
[1778068754728,40.17,82504.7,2.0,0.83352,0.00016,9.84664]
[1778068759763,40.18,82506.82,2.0,0.83381,0.00016,9.83566]
[1778068764798,40.18,82506.23,2.0,0.83368,0.00016,9.84067]
[1778068769833,40.19,82506.11,2.0,0.83362,0.00016,9.84287]
[1778068774870,40.2,82511.21,2.0,0.83448,0.00016,9.80646]
[1778068779903,40.2,82510.64,2.0,0.83435,0.00016,9.8115]
[1778068784939,40.21,82508.59,2.0,0.834,0.00016,9.82468]
[1778068789974,40.22,82508.0,2.0,0.83387,0.00016,9.82969]
[1778068791987,40.22,82516.31,2.0,0.83516,0.00016,9.78117]
[1778068796016,40.22,82518.27,2.0,0.83543,0.00016,9.77113]
[1778068801050,40.23,82517.35,2.0,0.83524,0.00016,9.77826]
[1778068806087,40.24,82518.61,2.0,0.83541,0.00016,9.77164]
[1778068811124,40.24,82518.81,2.0,0.83542,0.00016,9.77131]
[1778068816156,40.24,82516.81,2.0,0.83508,0.00016,9.78434]
[1778068821191,40.25,82516.92,2.0,0.83505,0.00016,9.78541]
[1778068826228,40.26,82520.79,2.0,0.83562,0.00016,9.7638]
[1778068831261,40.26,82519.09,2.0,0.83541,0.00016,9.76772]
[1778068836297,40.27,82516.13,2.0,0.83491,0.00016,9.78682]
[1778068841332,40.28,82514.94,2.0,0.83468,0.00016,9.79537]
[1778068848381,40.29,82513.66,2.0,0.83442,0.00016,9.80497]
[1778068851402,40.29,82522.34,2.0,0.83576,0.00016,9.75477]
[1778068852409,40.29,82530.22,2.0,0.83698,0.00016,9.70856]
[1778068853416,40.29,82533.43,2.0,0.83747,0.00015,9.68989]
[1778068858451,40.3,82536.06,2.0,0.83785,0.00015,9.67548]
[1778068863490,40.3,82533.64,2.0,0.83746,0.00015,9.69018]
[1778068868523,40.3,82532.55,2.0,0.83728,0.00015,9.6971]
[1778068871544,40.3,82527.29,2.0,0.83646,0.00016,9.72831]
[1778068873558,40.3,82517.59,2.0,0.83495,0.00016,9.78545]
[1778068875572,40.3,82517.07,2.0,0.83487,0.00016,9.78847]
[1778068880607,40.3,82512.84,2.0,0.83421,0.00016,9.81319]
[1778068885644,40.3,82512.71,2.0,0.83419,0.00016,9.81364]
[1778068889751,40.3,82502.07,2.0,0.83252,0.00016,9.87608]
[1778068894707,40.3,82497.8,2.0,0.83194,0.00016,9.89361]
[1778068898736,40.3,82492.24,2.0,0.83106,0.00016,9.92629]
[1778068901757,40.3,82488.19,2.0,0.8304,0.00016,9.95047]
[1778068902764,40.31,82468.4,2.0,0.82723,0.00016,10.06659]
[1778068903773,40.31,82455.28,2.0,0.82511,0.00016,10.14347]
[1778068904780,40.3,82449.79,2.0,0.82422,0.00016,10.17553]
[1778068909904,40.31,82446.45,2.0,0.82367,0.00016,10.19537]
[1778068915858,40.31,82443.17,2.0,0.82313,0.00016,10.21441]
[1778068919974,40.3,82454.43,2.0,0.82498,0.00016,10.14811]
[1778068921902,40.3,82462.4,2.0,0.82628,0.00016,10.10137]
[1778068922908,40.3,82465.28,2.0,0.82674,0.00016,10.08452]
[1778068924923,40.3,82471.63,2.0,0.82776,0.00016,10.0474]
[1778068928957,40.3,82466.42,2.0,0.82693,0.00016,10.07767]
[1778068930048,40.3,82459.02,2.0,0.82573,0.00016,10.12109]
[1778068931979,40.3,82456.82,2.0,0.82537,0.00016,10.13396]
[1778068933993,40.3,82451.79,2.0,0.82456,0.00016,10.1633]
[1778068939029,40.3,82448.1,2.0,0.82396,0.00016,10.18498]
[1778068944074,40.3,82446.41,2.0,0.82368,0.00016,10.19473]
[1778068946077,40.3,82440.45,2.0,0.82271,0.00016,10.22951]
[1778068947085,40.3,82435.28,2.0,0.82186,0.00016,10.25966]
[1778068949100,40.3,82424.62,2.0,0.8201,0.00017,10.32199]
[1778068950188,40.3,82427.88,2.0,0.82064,0.00017,10.30309]
[1778068954134,40.3,82434.41,2.0,0.8218,0.00016,10.25754]
[1778068955140,40.3,82439.74,2.0,0.82268,0.00016,10.22644]
[1778068957154,40.3,82444.62,2.0,0.82348,0.00016,10.19775]
[1778068958162,40.3,82453.2,2.0,0.82488,0.00016,10.14749]
[1778068959169,40.3,82455.42,2.0,0.82524,0.00016,10.13451]
[1778068962189,40.3,82448.83,2.0,0.82416,0.00016,10.17327]
[1778068964203,40.3,82445.22,2.0,0.82357,0.00016,10.19444]
[1778068969238,40.31,82440.4,2.0,0.82277,0.00016,10.2231]
[1778068974273,40.31,82438.75,2.0,0.82247,0.00016,10.23372]
[1778068975281,40.31,82431.23,2.0,0.82123,0.00016,10.27788]
[1778068976287,40.31,82418.86,2.0,0.81918,0.00017,10.35023]
[1778068977296,40.31,82415.49,2.0,0.81862,0.00017,10.36996]
[1778068980409,40.32,82409.32,2.0,0.81758,0.00017,10.40607]
[1778068982330,40.32,82405.3,2.0,0.81691,0.00017,10.42954]
[1778068984344,40.32,82399.98,2.0,0.81602,0.00017,10.46058]
[1778068989382,40.32,82398.58,2.0,0.81577,0.00017,10.46913]
[1778068994415,40.32,82402.54,2.0,0.81641,0.00017,10.44677]
[1778068996432,40.32,82408.09,2.0,0.81735,0.00017,10.41434]
[1778069001466,40.32,82405.74,2.0,0.81696,0.00017,10.42769]
[1778069006500,40.32,82406.35,2.0,0.81708,0.00017,10.4237]
[1778069008515,40.32,82399.66,2.0,0.81596,0.00017,10.46257]
[1778069013548,40.32,82405.75,2.0,0.81708,0.00017,10.41908]
[1778069016570,40.31,82411.57,2.0,0.81807,0.00017,10.38468]
[1778069018583,40.31,82413.17,2.0,0.81834,0.00017,10.37505]
[1778069023620,40.31,82408.9,2.0,0.81764,0.00017,10.39951]
[1778069028654,40.31,82406.86,2.0,0.81732,0.00017,10.41077]
[1778069030768,40.31,82401.66,2.0,0.81646,0.00017,10.44076]
[1778069033690,40.3,82394.17,2.0,0.8152,0.00017,10.48425]
[1778069035704,40.31,82387.57,2.0,0.81408,0.00017,10.52268]
[1778069040838,40.31,82386.37,2.0,0.81388,0.00017,10.52985]
[1778069046782,40.31,82386.98,2.0,0.81397,0.00017,10.52653]
[1778069051817,40.31,82383.52,2.0,0.81338,0.00017,10.54674]
[1778069054837,40.31,82388.54,2.0,0.81423,0.00017,10.51767]
[1778069059872,40.31,82388.2,2.0,0.81417,0.00017,10.51988]
[1778069064907,40.31,82388.71,2.0,0.81425,0.00017,10.51715]
[1778069069942,40.31,82390.08,2.0,0.81447,0.00017,10.50949]
[1778069074978,40.31,82389.7,2.0,0.81449,0.00017,10.50418]
[1778069080021,40.32,82391.17,2.0,0.81473,0.00017,10.49604]
[1778069085051,40.32,82390.71,2.0,0.81464,0.00017,10.49906]
[1778069089091,40.32,82370.61,2.0,0.81122,0.00017,10.61589]
[1778069090098,40.32,82364.61,2.0,0.8102,0.00017,10.65053]
[1778069091192,40.32,82359.45,2.0,0.80932,0.00017,10.68026]
[1778069097144,40.31,82354.45,2.0,0.80848,0.00017,10.70839]
[1778069099155,40.31,82359.63,2.0,0.80938,0.00017,10.67824]
[1778069101263,40.31,82365.69,2.0,0.81042,0.00017,10.64302]
[1778069103183,40.31,82369.68,2.0,0.81111,0.00017,10.61978]
[1778069108227,40.31,82370.55,2.0,0.81126,0.00017,10.61468]
[1778069111333,40.31,82365.45,2.0,0.81039,0.00017,10.64414]
[1778069116275,40.31,82355.73,2.0,0.80872,0.00017,10.70011]
[1778069117282,40.31,82348.69,2.0,0.80751,0.00017,10.74063]
[1778069118289,40.31,82348.66,2.0,0.80751,0.00017,10.74066]
[1778069123328,40.3,82346.36,2.0,0.80714,0.00017,10.75317]
[1778069128359,40.3,82350.19,2.0,0.80782,0.00017,10.73042]
[1778069133395,40.3,82350.01,2.0,0.8079,0.00017,10.72307]
[1778069135423,40.3,82340.7,2.0,0.80629,0.00017,10.77662]
[1778069136429,40.3,82330.45,2.0,0.80452,0.00017,10.83529]
[1778069137434,40.3,82325.38,2.0,0.80363,0.00018,10.86445]
[1778069138439,40.3,82340.89,2.0,0.80634,0.00017,10.77513]
[1778069139446,40.3,82341.37,2.0,0.80642,0.00017,10.77233]
[1778069144483,40.3,82339.01,2.0,0.80601,0.00017,10.78585]
[1778069149519,40.3,82340.41,2.0,0.80625,0.00017,10.778]
[1778069151613,40.3,82363.77,2.0,0.81028,0.00017,10.64311]
[1778069152539,40.3,82363.77,2.0,0.81028,0.00017,10.64316]
[1778069153545,40.3,82365.3,2.0,0.81054,0.00017,10.6343]
[1778069156566,40.3,82371.08,2.0,0.81153,0.00017,10.60089]
[1778069161684,40.3,82328.51,2.0,0.80415,0.00017,10.84721]
[1778069162622,40.3,82328.51,2.0,0.80415,0.00017,10.84741]
[1778069163617,40.3,82323.43,2.0,0.80325,0.00018,10.87674]
[1778069168650,40.31,82328.39,2.0,0.8041,0.00017,10.84893]
[1778069173688,40.31,82330.89,2.0,0.80453,0.00017,10.8349]
[1778069178721,40.31,82324.91,2.0,0.80347,0.00018,10.86959]
[1778069183756,40.31,82320.48,2.0,0.80269,0.00018,10.89523]
[1778069188790,40.31,82325.51,2.0,0.80357,0.00018,10.8663]
[1778069191905,40.31,82319.41,2.0,0.80259,0.00018,10.89367]
[1778069197854,40.32,82315.89,2.0,0.80195,0.00018,10.9146]
[1778069201976,40.32,82300.51,2.0,0.79923,0.00018,11.00279]
[1778069206919,40.32,82306.29,2.0,0.80025,0.00018,10.96981]
[1778069208933,40.32,82312.05,2.0,0.80127,0.00018,10.93692]
[1778069212045,40.32,82318.78,2.0,0.80245,0.00018,10.89857]
[1778069215982,40.32,82313.65,2.0,0.80154,0.00018,10.92811]
[1778069217995,40.32,82308.16,2.0,0.80057,0.00018,10.95948]
[1778069223031,40.32,82305.28,2.0,0.80005,0.00018,10.9761]
[1778069228067,40.32,82302.2,2.0,0.7995,0.00018,10.9941]
[1778069230080,40.32,82295.9,2.0,0.79837,0.00018,11.03038]
[1778069235115,40.33,82295.8,2.0,0.79833,0.00018,11.03166]
[1778069240150,40.33,82301.36,2.0,0.79929,0.00018,11.00078]
[1778069245192,40.34,82305.41,2.0,0.79998,0.00018,10.97854]
[1778069249219,40.34,82313.59,2.0,0.80141,0.00018,10.9323]
[1778069250227,40.34,82321.75,2.0,0.80285,0.00018,10.88557]
[1778069251231,40.34,82324.57,2.0,0.80344,0.00018,10.86164]
[1778069256266,40.34,82330.34,2.0,0.80444,0.00017,10.82874]
[1778069260295,40.34,82335.76,2.0,0.80538,0.00017,10.79783]
[1778069264322,40.34,82341.51,2.0,0.80637,0.00017,10.76507]
[1778069266336,40.34,82346.75,2.0,0.80727,0.00017,10.7351]
[1778069267343,40.34,82349.47,2.0,0.80774,0.00017,10.71957]
[1778069272470,40.35,82348.4,2.0,0.80753,0.00017,10.72654]
[1778069275402,40.35,82353.41,2.0,0.80838,0.00017,10.698]
[1778069276406,40.35,82364.16,2.0,0.81023,0.00017,10.63601]
[1778069277414,40.35,82368.03,2.0,0.81089,0.00017,10.61378]
[1778069280435,40.35,82373.13,2.0,0.81175,0.00017,10.58479]
[1778069285469,40.36,82371.0,2.0,0.81136,0.00017,10.59802]
[1778069290504,40.36,82370.99,2.0,0.81133,0.00017,10.59899]
[1778069295542,40.37,82376.94,2.0,0.81231,0.00017,10.56559]
[1778069299567,40.37,82380.45,2.0,0.81288,0.00017,10.54631]
[1778069304602,40.38,82378.25,2.0,0.81247,0.00017,10.56042]
[1778069309638,40.39,82376.58,2.0,0.81214,0.00017,10.57143]
[1778069314675,40.39,82378.06,2.0,0.81245,0.00017,10.55641]
[1778069319710,40.4,82372.58,2.0,0.81148,0.00017,10.5895]
[1778069324744,40.41,82376.9,2.0,0.81218,0.00017,10.56567]
[1778069329779,40.41,82372.8,2.0,0.81146,0.00017,10.59013]
[1778069334814,40.41,82370.53,2.0,0.81105,0.00017,10.60416]
[1778069339849,40.42,82371.15,2.0,0.81112,0.00017,10.60181]
[1778069344884,40.43,82370.39,2.0,0.81095,0.00017,10.60742]
[1778069345895,40.43,82363.61,2.0,0.80979,0.00017,10.6467]
[1778069346898,40.43,82352.51,2.0,0.80788,0.00017,10.7107]
[1778069347905,40.43,82347.27,2.0,0.80697,0.00017,10.74088]
[1778069351933,40.43,82341.61,2.0,0.80598,0.00017,10.77364]
[1778069356969,40.43,82340.0,2.0,0.80568,0.00017,10.78357]
[1778069359989,40.44,82334.97,2.0,0.8048,0.00017,10.81276]
[1778069365028,40.44,82333.92,2.0,0.8046,0.00017,10.81917]
[1778069366033,40.44,82342.11,2.0,0.80602,0.00017,10.77235]
[1778069371070,40.44,82341.62,2.0,0.80601,0.00017,10.76805]
[1778069376104,40.44,82336.66,2.0,0.80515,0.00017,10.79673]
[1778069381138,40.44,82333.66,2.0,0.80462,0.00017,10.81388]
[1778069386175,40.44,82329.73,2.0,0.80394,0.00017,10.83637]
[1778069390204,40.44,82320.64,2.0,0.80235,0.00018,10.88825]
[1778069395238,40.44,82315.82,2.0,0.80151,0.00018,10.91556]
[1778069400275,40.44,82314.1,2.0,0.80119,0.00018,10.92581]
[1778069403389,40.44,82304.9,2.0,0.79957,0.00018,10.97831]
[1778069406315,40.44,82296.81,2.0,0.79813,0.00018,11.02434]
[1778069411350,40.45,82300.11,2.0,0.7987,0.00018,11.006]
[1778069416385,40.45,82301.66,2.0,0.79896,0.00018,10.99766]
[1778069421420,40.45,82302.37,2.0,0.79908,0.00018,10.99406]
[1778069423529,40.45,82295.65,2.0,0.79788,0.00018,11.0324]
[1778069425449,40.45,82289.6,2.0,0.79679,0.00018,11.06695]
[1778069426457,40.45,82289.06,2.0,0.79669,0.00018,11.07014]
[1778069430484,40.46,82296.01,2.0,0.79792,0.00018,11.0311]
[1778069432498,40.46,82302.38,2.0,0.79914,0.00018,10.98722]
[1778069437533,40.46,82303.91,2.0,0.79941,0.00018,10.97885]
[1778069442568,40.46,82305.91,2.0,0.79975,0.00018,10.96785]
[1778069447603,40.46,82309.11,2.0,0.8003,0.00018,10.95004]
[1778069449617,40.46,82315.76,2.0,0.80147,0.00018,10.91234]
[1778069453742,40.47,82323.05,2.0,0.80274,0.00018,10.87115]
[1778069459689,40.47,82321.69,2.0,0.80249,0.00018,10.87913]
[1778069464738,40.47,82318.99,2.0,0.80201,0.00018,10.89473]
[1778069466739,40.47,82307.83,2.0,0.80004,0.00018,10.95847]
[1778069467745,40.47,82302.05,2.0,0.79902,0.00018,10.99142]
[1778069470766,40.47,82302.73,2.0,0.79913,0.00018,10.9877]
[1778069471773,40.47,82310.38,2.0,0.80048,0.00018,10.94424]
[1778069472780,40.47,82318.69,2.0,0.80195,0.00018,10.89685]
[1778069473788,40.47,82319.55,2.0,0.8021,0.00018,10.89196]
[1778069478822,40.47,82319.71,2.0,0.80212,0.00018,10.8911]
[1778069480836,40.47,82313.32,2.0,0.801,0.00018,10.92753]
[1778069482851,40.47,82309.04,2.0,0.80025,0.00018,10.95181]
[1778069487885,40.47,82309.51,2.0,0.80032,0.00018,10.94963]
[1778069492921,40.47,82308.61,2.0,0.80024,0.00018,10.94732]
[1778069498963,40.48,82304.06,2.0,0.79943,0.00018,10.97356]
[1778069504098,40.48,82301.35,2.0,0.79895,0.00018,10.989]
[1778069510040,40.47,82304.04,2.0,0.79944,0.00018,10.97323]
[1778069515074,40.47,82303.92,2.0,0.79942,0.00018,10.97388]
[1778069520109,40.47,82303.52,2.0,0.79935,0.00018,10.9759]
[1778069524238,40.47,82298.25,2.0,0.79841,0.00018,11.00616]
[1778069530180,40.48,82297.35,2.0,0.79823,0.00018,11.01185]
[1778069535214,40.48,82295.01,2.0,0.7978,0.00018,11.02575]
[1778069540252,40.48,82294.8,2.0,0.79776,0.00018,11.02691]
[1778069545286,40.48,82295.49,2.0,0.79789,0.00018,11.02284]
[1778069550321,40.48,82295.34,2.0,0.79785,0.00018,11.02403]
[1778069555358,40.48,82295.62,2.0,0.79798,0.00018,11.01514]
[1778069562408,40.49,82296.19,2.0,0.79808,0.00018,11.012]
[1778069567444,40.48,82300.87,2.0,0.79892,0.00018,10.98526]
[1778069569458,40.48,82295.13,2.0,0.7979,0.00018,11.01788]
[1778069570466,40.48,82289.32,2.0,0.79686,0.00018,11.05084]
[1778069575500,40.49,82289.33,2.0,0.79686,0.00018,11.05095]
[1778069580535,40.49,82288.35,2.0,0.79667,0.00018,11.05674]
[1778069582560,40.49,82296.53,2.0,0.79813,0.00018,11.01037]
[1778069583566,40.49,82310.0,2.0,0.80052,0.00018,10.9338]
[1778069584698,40.49,82312.55,2.0,0.80097,0.00018,10.91934]
[1778069590616,40.49,82315.01,2.0,0.8014,0.00018,10.90544]
[1778069595650,40.49,82311.08,2.0,0.80069,0.00018,10.92823]
[1778069600685,40.49,82308.98,2.0,0.80031,0.00018,10.94051]
[1778069607735,40.49,82305.6,2.0,0.7997,0.00018,10.96021]
[1778069612770,40.5,82303.31,2.0,0.79938,0.00018,10.96577]
[1778069614908,40.5,82296.24,2.0,0.79812,0.00018,11.00606]
[1778069616799,40.5,82296.72,2.0,0.7982,0.00018,11.0034]
[1778069623847,40.5,82298.97,2.0,0.7986,0.00018,10.99078]
[1778069628882,40.5,82302.36,2.0,0.7992,0.00018,10.97163]
[1778069633917,40.5,82305.45,2.0,0.79974,0.00018,10.95421]
[1778069638952,40.5,82303.68,2.0,0.79942,0.00018,10.96451]
[1778069640969,40.5,82301.25,2.0,0.79899,0.00018,10.97835]
[1778069642980,40.5,82308.23,2.0,0.80022,0.00018,10.93873]
[1778069643989,40.5,82318.87,2.0,0.8021,0.00018,10.8781]
[1778069644995,40.5,82332.46,2.0,0.80448,0.00017,10.80051]
[1778069646002,40.5,82332.19,2.0,0.80443,0.00017,10.80215]
[1778069647009,40.5,82337.44,2.0,0.80534,0.00017,10.77222]
[1778069649035,40.5,82343.36,2.0,0.80637,0.00017,10.73832]
[1778069650040,40.5,82349.52,2.0,0.80743,0.00017,10.70304]
[1778069652049,40.5,82341.6,2.0,0.80605,0.00017,10.74862]
[1778069653056,40.5,82343.58,2.0,0.8064,0.00017,10.7373]
[1778069658092,40.5,82341.41,2.0,0.80601,0.00017,10.75012]
[1778069661113,40.51,82337.56,2.0,0.80533,0.00017,10.77256]
[1778069665278,40.53,82299.55,2.0,0.7985,0.00018,10.99409]
[1778069666152,40.53,82299.55,2.0,0.7985,0.00018,10.99422]
[1778069671188,40.53,82297.68,2.0,0.79826,0.00018,10.99707]
[1778069675380,40.53,82249.91,2.0,0.78966,0.00018,11.26614]
[1778069677252,40.54,82248.14,2.0,0.78931,0.00018,11.27691]
[1778069678259,40.54,82221.65,2.0,0.78444,0.00018,11.42451]
[1778069679311,40.54,82202.36,2.0,0.78086,0.00019,11.53111]
[1778069680273,40.54,82198.49,2.0,0.78013,0.00019,11.55241]
[1778069683293,40.54,82207.49,2.0,0.78182,0.00019,11.50277]
[1778069685477,40.54,82210.17,2.0,0.78231,0.00019,11.48803]
[1778069687321,40.56,82192.88,2.0,0.779,0.00019,11.58587]
[1778069688328,40.56,82179.71,2.0,0.77652,0.00019,11.65796]
[1778069689340,40.56,82180.5,2.0,0.77666,0.00019,11.65379]
[1778069690342,40.56,82186.39,2.0,0.77777,0.00019,11.62166]
[1778069691350,40.56,82196.13,2.0,0.77959,0.00019,11.56833]
[1778069693365,40.56,82193.9,2.0,0.77918,0.00019,11.58039]
[1778069695541,40.56,82188.28,2.0,0.77813,0.00019,11.61125]
[1778069698400,40.56,82181.56,2.0,0.77685,0.00019,11.6484]
[1778069699407,40.56,82174.55,2.0,0.77552,0.00019,11.68674]
[1778069702433,40.56,82168.06,2.0,0.77428,0.00019,11.72222]
[1778069703438,40.56,82175.68,2.0,0.77573,0.00019,11.68076]
[1778069704453,40.56,82184.61,2.0,0.77741,0.00019,11.632]
[1778069705614,40.56,82201.17,2.0,0.78052,0.00019,11.54124]
[1778069706467,40.56,82201.63,2.0,0.7806,0.00019,11.53875]
[1778069707474,40.56,82222.42,2.0,0.78447,0.00018,11.42382]
[1778069709490,40.56,82246.43,2.0,0.78888,0.00018,11.29031]
[1778069710494,40.56,82257.27,2.0,0.79085,0.00018,11.2297]
[1778069711503,40.56,82263.46,2.0,0.79197,0.00018,11.19513]
[1778069713539,40.57,82184.21,2.0,0.7773,0.00019,11.63528]
[1778069714543,40.59,82184.92,2.0,0.77732,0.00019,11.63492]
[1778069715687,40.59,82215.0,2.0,0.78294,0.00019,11.46953]
[1778069716566,40.59,82215.69,2.0,0.78307,0.00019,11.46576]
[1778069717571,40.59,82229.14,2.0,0.78555,0.00018,11.39136]
[1778069718580,40.59,82232.82,2.0,0.78623,0.00018,11.37095]
[1778069721602,40.59,82220.22,2.0,0.7839,0.00018,11.44103]
[1778069722609,40.59,82220.04,2.0,0.78386,0.00018,11.44211]
[1778069727649,40.59,82216.93,2.0,0.78327,0.00019,11.45976]
[1778069728655,40.59,82224.33,2.0,0.78464,0.00018,11.41888]
[1778069729674,40.6,82223.03,2.0,0.78439,0.00018,11.4262]
[1778069730673,40.6,82196.63,2.0,0.77948,0.00019,11.57179]
[1778069731678,40.6,82174.45,2.0,0.7754,0.00019,11.68547]
[1778069732684,40.6,82174.29,2.0,0.77536,0.00019,11.68637]
[1778069733692,40.6,82187.04,2.0,0.77777,0.00019,11.61675]
[1778069734699,40.6,82202.18,2.0,0.78061,0.00019,11.53363]
[1778069735868,40.6,82202.52,2.0,0.78068,0.00019,11.53175]
[1778069737719,40.6,82196.22,2.0,0.7795,0.00019,11.56635]
[1778069738727,40.6,82197.6,2.0,0.77975,0.00019,11.55896]
[1778069740741,40.6,82208.33,2.0,0.78175,0.00019,11.50011]
[1778069741747,40.6,82210.73,2.0,0.78219,0.00019,11.48702]
[1778069743761,40.6,82215.94,2.0,0.78315,0.00019,11.45835]
[1778069746791,40.6,82221.01,2.0,0.78408,0.00018,11.43054]
[1778069747792,40.6,82226.42,2.0,0.78508,0.00018,11.40066]
[1778069748873,40.6,82234.07,2.0,0.78649,0.00018,11.35821]
[1778069749817,40.6,82240.55,2.0,0.78768,0.00018,11.32222]
[1778069750823,40.6,82248.96,2.0,0.78921,0.00018,11.27543]
[1778069751833,40.6,82251.08,2.0,0.78959,0.00018,11.26372]
[1778069756037,40.61,82271.89,2.0,0.79334,0.00018,11.14783]
[1778069757874,40.61,82280.29,2.0,0.79484,0.00018,11.10075]
[1778069758881,40.61,82285.77,2.0,0.79582,0.00018,11.06996]
[1778069760896,40.61,82287.49,2.0,0.79612,0.00018,11.06051]
[1778069763918,40.61,82278.54,2.0,0.7945,0.00018,11.11141]
[1778069766108,40.61,82268.93,2.0,0.79276,0.00018,11.16597]
[1778069768952,40.62,82261.86,2.0,0.79147,0.00018,11.20585]
[1778069772981,40.62,82260.42,2.0,0.7912,0.00018,11.21423]
[1778069774995,40.62,82253.27,2.0,0.7899,0.00018,11.25433]
[1778069776177,40.62,82253.65,2.0,0.78997,0.00018,11.25224]
[1778069782046,40.62,82252.76,2.0,0.7898,0.00018,11.25729]
[1778069785067,40.62,82258.76,2.0,0.79088,0.00018,11.2242]
[1778069790104,40.63,82261.29,2.0,0.79132,0.00018,11.21073]
[1778069792117,40.63,82267.37,2.0,0.79251,0.00018,11.16904]
[1778069797155,40.63,82270.48,2.0,0.79305,0.00018,11.15203]
[1778069802187,40.63,82272.92,2.0,0.79348,0.00018,11.13888]
[1778069804205,40.63,82259.99,2.0,0.79114,0.00018,11.21142]
[1778069805209,40.63,82254.97,2.0,0.79023,0.00018,11.23947]
[1778069808229,40.63,82262.72,2.0,0.79163,0.00018,11.19622]
[1778069811250,40.63,82274.59,2.0,0.79376,0.00018,11.12994]
[1778069812257,40.64,82281.49,2.0,0.79499,0.00018,11.09134]
[1778069817292,40.64,82281.12,2.0,0.7949,0.00018,11.09435]
[1778069822327,40.65,82279.34,2.0,0.79455,0.00018,11.10524]
[1778069825348,40.65,82270.54,2.0,0.79296,0.00018,11.15512]
[1778069828370,40.65,82250.35,2.0,0.78929,0.00018,11.26841]
[1778069829376,40.65,82233.62,2.0,0.78623,0.00018,11.36143]
[1778069830383,40.65,82233.91,2.0,0.78628,0.00018,11.35994]
[1778069833404,40.65,82227.95,2.0,0.78517,0.00018,11.39332]
[1778069834411,40.65,82226.12,2.0,0.78483,0.00018,11.40351]
[1778069836607,40.65,82232.63,2.0,0.78602,0.00018,11.36764]
[1778069842467,40.66,82230.91,2.0,0.78569,0.00018,11.37764]
[1778069846679,40.66,82241.44,2.0,0.78761,0.00018,11.31962]
[1778069848509,40.66,82239.6,2.0,0.78727,0.00018,11.33004]
[1778069851530,40.66,82233.03,2.0,0.78615,0.00018,11.35899]
[1778069856749,40.66,82238.01,2.0,0.78705,0.00018,11.33163]
[1778069860594,40.67,82246.04,2.0,0.78848,0.00018,11.2883]
[1778069862607,40.67,82251.55,2.0,0.78948,0.00018,11.25789]
[1778069867642,40.69,82253.57,2.0,0.78972,0.00018,11.25049]
[1778069870665,40.7,82247.91,2.0,0.78867,0.00018,11.28255]
[1778069875704,40.7,82250.07,2.0,0.78904,0.00018,11.27128]
[1778069876890,40.7,82268.59,2.0,0.79239,0.00018,11.16812]
[1778069878727,40.7,82277.82,2.0,0.79405,0.00018,11.1164]
[1778069879732,40.7,82280.05,2.0,0.79445,0.00018,11.10399]
[1778069884766,40.71,82277.82,2.0,0.79403,0.00018,11.11706]
[1778069889801,40.71,82273.72,2.0,0.79328,0.00018,11.14048]
[1778069890808,40.71,82278.95,2.0,0.79422,0.00018,11.11125]
[1778069892822,40.71,82280.39,2.0,0.79447,0.00018,11.10342]
[1778069893829,40.71,82286.09,2.0,0.79548,0.00018,11.07154]
[1778069895843,40.71,82286.46,2.0,0.79554,0.00018,11.06982]
[1778069900879,40.74,82275.28,2.0,0.79341,0.00018,11.13644]
[1778069901885,40.74,82275.19,2.0,0.79337,0.00018,11.13799]
[1778069904907,40.76,82284.14,2.0,0.79486,0.00018,11.09122]
[1778069907109,40.76,82286.59,2.0,0.79529,0.00018,11.07783]
[1778069911957,40.77,82291.71,2.0,0.79627,0.00018,11.04226]
[1778069914980,40.77,82313.03,2.0,0.80003,0.00018,10.92262]
[1778069915987,40.77,82311.0,2.0,0.79967,0.00018,10.93421]
[1778069917180,40.77,82304.52,2.0,0.79852,0.00018,10.97087]
[1778069920019,40.8,82306.76,2.0,0.79876,0.00018,10.96332]
[1778069922030,40.82,82311.04,2.0,0.79938,0.00018,10.94378]
[1778069924043,40.84,82306.02,2.0,0.79841,0.00018,10.97452]
[1778069927250,40.88,82300.38,2.0,0.79719,0.00018,11.01369]
[1778069929082,40.89,82292.83,2.0,0.7958,0.00018,11.0574]
[1778069930126,40.89,82287.63,2.0,0.79487,0.00018,11.08664]
[1778069931132,40.89,82276.0,2.0,0.7928,0.00018,11.15155]
[1778069932140,40.89,82273.86,2.0,0.79241,0.00018,11.16358]
[1778069937319,40.89,82271.84,2.0,0.79203,0.00018,11.17531]
[1778069942213,40.89,82250.87,2.0,0.78823,0.00018,11.29211]
[1778069943224,40.89,82250.87,2.0,0.78823,0.00018,11.29214]
[1778069944227,40.89,82243.47,2.0,0.78688,0.00018,11.3331]
[1778069945233,40.89,82237.2,2.0,0.78573,0.00018,11.3677]
[1778069948254,40.89,82236.73,2.0,0.78564,0.00018,11.37028]
[1778069950269,40.89,82227.55,2.0,0.78395,0.00018,11.42097]
[1778069951276,40.89,82219.32,2.0,0.78244,0.00018,11.46601]
[1778069952282,40.89,82212.67,2.0,0.78121,0.00019,11.50249]
[1778069953291,40.9,82214.72,2.0,0.78158,0.00019,11.49134]
[1778069956310,40.9,82221.95,2.0,0.78291,0.00018,11.452]
[1778069957459,40.9,82228.1,2.0,0.78404,0.00018,11.41836]
[1778069959340,40.9,82233.94,2.0,0.78507,0.00018,11.38754]
[1778069960345,40.9,82238.99,2.0,0.786,0.00018,11.35975]
[1778069965383,40.91,82238.78,2.0,0.78592,0.00018,11.36192]
[1778069968404,40.92,82244.2,2.0,0.78689,0.00018,11.33288]
[1778069973441,40.92,82236.16,2.0,0.7855,0.00018,11.36987]
[1778069975453,40.92,82233.18,2.0,0.78495,0.00018,11.38633]
[1778069977467,40.92,82239.23,2.0,0.78606,0.00018,11.35312]
[1778069980491,40.92,82251.27,2.0,0.78824,0.00018,11.28691]
[1778069981497,40.92,82257.33,2.0,0.78934,0.00018,11.25352]
[1778069983511,40.93,82257.42,2.0,0.78929,0.00018,11.25501]
[1778069988546,40.94,82259.21,2.0,0.78959,0.00018,11.24597]
[1778069991572,40.94,82253.71,2.0,0.78857,0.00018,11.27692]
[1778069996605,40.95,82259.07,2.0,0.78952,0.00018,11.24805]
[1778070001640,40.95,82261.07,2.0,0.78987,0.00018,11.23737]
[1778070006677,40.95,82268.63,2.0,0.79122,0.00018,11.19576]
[1778070008690,40.95,82270.27,2.0,0.79152,0.00018,11.18659]
[1778070013725,40.95,82273.79,2.0,0.79215,0.00018,11.16707]
[1778070014732,40.95,82268.52,2.0,0.7912,0.00018,11.19638]
[1778070016748,40.95,82264.12,2.0,0.79041,0.00018,11.22074]
[1778070020779,40.95,82269.49,2.0,0.79137,0.00018,11.19127]
[1778070022799,40.95,82277.73,2.0,0.79284,0.00018,11.14551]
[1778070023805,40.95,82292.04,2.0,0.7954,0.00018,11.06574]
[1778070024812,40.95,82297.2,2.0,0.79631,0.00018,11.03714]
[1778070026826,40.95,82304.22,2.0,0.79753,0.00018,10.99829]
[1778070030854,40.96,82305.47,2.0,0.79774,0.00018,10.9918]
[1778070035889,40.96,82306.37,2.0,0.79799,0.00018,10.97905]
[1778070036896,40.96,82317.69,2.0,0.79998,0.00018,10.91556]
[1778070038023,40.96,82323.37,2.0,0.80097,0.00017,10.88375]
[1778070039918,40.96,82322.02,2.0,0.80073,0.00017,10.89168]
[1778070042939,40.96,82315.3,2.0,0.79953,0.00018,10.92993]
[1778070047001,40.97,82321.12,2.0,0.80054,0.00017,10.89761]
[1778070048099,40.97,82323.36,2.0,0.80092,0.00017,10.88552]
[1778070051007,40.97,82320.4,2.0,0.80039,0.00018,10.90264]
[1778070054043,40.97,82340.44,2.0,0.80387,0.00017,10.78987]
[1778070055047,40.97,82356.89,2.0,0.80669,0.00017,10.69724]
[1778070056054,40.98,82355.35,2.0,0.80642,0.00017,10.7062]
[1778070057064,40.98,82351.85,2.0,0.80581,0.00017,10.72629]
[1778070058173,40.98,82364.09,2.0,0.80791,0.00017,10.65694]
[1778070059076,40.98,82364.09,2.0,0.80791,0.00017,10.65704]
[1778070063105,40.98,82365.07,2.0,0.80806,0.00017,10.65216]
[1778070066125,40.98,82371.56,2.0,0.80915,0.00017,10.61576]
[1778070071161,40.99,82372.72,2.0,0.80932,0.00017,10.6101]
[1778070075188,40.99,82364.51,2.0,0.80789,0.00017,10.65767]
[1778070076195,40.99,82358.89,2.0,0.80693,0.00017,10.68952]
[1778070079218,41.0,82355.71,2.0,0.80636,0.00017,10.70841]
[1778070083244,41.0,82364.98,2.0,0.80793,0.00017,10.65648]
[1778070084252,41.0,82377.96,2.0,0.81013,0.00017,10.58293]
[1778070085258,41.0,82379.7,2.0,0.81042,0.00017,10.57325]
[1778070090297,41.01,82377.94,2.0,0.81009,0.00017,10.58436]
[1778070092310,41.01,82383.11,2.0,0.81105,0.00017,10.54753]
[1778070097345,41.02,82382.45,2.0,0.81091,0.00017,10.55254]
[1778070102379,41.02,82386.24,2.0,0.81152,0.00017,10.53201]
[1778070107415,41.03,82382.48,2.0,0.81085,0.00017,10.55437]
[1778070111442,41.03,82377.29,2.0,0.80995,0.00017,10.58462]
[1778070116477,41.04,82372.3,2.0,0.80907,0.00017,10.61421]
[1778070121512,41.04,82375.0,2.0,0.8095,0.00017,10.59972]
[1778070126548,41.05,82374.15,2.0,0.80932,0.00017,10.60565]
[1778070128562,41.05,82381.4,2.0,0.81053,0.00017,10.56519]
[1778070130577,41.05,82395.32,2.0,0.81287,0.00017,10.48626]
[1778070131591,41.05,82401.64,2.0,0.81393,0.00017,10.45027]
[1778070132591,41.05,82417.73,2.0,0.8166,0.00017,10.3588]
[1778070135611,41.06,82428.24,2.0,0.81833,0.00016,10.29921]
[1778070137626,41.06,82432.21,2.0,0.81896,0.00016,10.27709]
[1778070140646,41.06,82430.89,2.0,0.81872,0.00016,10.28546]
[1778070141654,41.06,82437.6,2.0,0.81982,0.00016,10.24733]
[1778070143667,41.07,82442.64,2.0,0.82062,0.00016,10.21913]
[1778070147702,41.07,82450.56,2.0,0.82189,0.00016,10.1745]
[1778070148809,41.07,82444.83,2.0,0.82096,0.00016,10.20741]
[1778070151726,41.07,82440.61,2.0,0.82035,0.00016,10.22431]
[1778070153740,41.08,82435.42,2.0,0.81949,0.00016,10.25439]
[1778070158879,41.08,82435.91,2.0,0.81953,0.00016,10.25294]
[1778070161799,41.1,82428.21,2.0,0.81817,0.00016,10.30038]
[1778070166834,41.11,82426.03,2.0,0.81777,0.00016,10.3143]
[1778070171869,41.11,82419.76,2.0,0.81669,0.00017,10.35148]
[1778070174891,41.12,82415.69,2.0,0.816,0.00017,10.37539]
[1778070179926,41.12,82414.4,2.0,0.81576,0.00017,10.38368]
[1778070181939,41.12,82420.22,2.0,0.81671,0.00017,10.35087]
[1778070182946,41.13,82432.25,2.0,0.81869,0.00016,10.28262]
[1778070183954,41.13,82446.82,2.0,0.82107,0.00016,10.19934]
[1778070184964,41.13,82447.75,2.0,0.82121,0.00016,10.19439]
[1778070189090,41.13,82451.16,2.0,0.82175,0.00016,10.17542]
[1778070195037,41.13,82452.06,2.0,0.82188,0.00016,10.17101]
[1778070197051,41.14,82457.73,2.0,0.82279,0.00016,10.13885]
[1778070201078,41.14,82461.76,2.0,0.82343,0.00016,10.11621]
[1778070206114,41.14,82459.57,2.0,0.82304,0.00016,10.12976]
[1778070211148,41.15,82462.01,2.0,0.82351,0.00016,10.10888]
[1778070216183,41.15,82456.6,2.0,0.82261,0.00016,10.1409]
[1778070218196,41.15,82453.71,2.0,0.82213,0.00016,10.15775]
[1778070223232,41.16,82459.93,2.0,0.82312,0.00016,10.12294]
[1778070228267,41.16,82463.38,2.0,0.82365,0.00016,10.10414]
[1778070233302,41.17,82461.74,2.0,0.82335,0.00016,10.11454]
[1778070238337,41.17,82457.69,2.0,0.82267,0.00016,10.13867]
[1778070241359,41.19,82448.6,2.0,0.82111,0.00016,10.19381]
[1778070243372,41.22,82441.85,2.0,0.81984,0.00016,10.23851]
[1778070247402,41.27,82427.87,2.0,0.81726,0.00016,10.32827]
[1778070248408,41.27,82427.87,2.0,0.81725,0.00016,10.32854]
[1778070249512,41.27,82431.14,2.0,0.81778,0.00016,10.31017]
[1778070253442,41.27,82436.4,2.0,0.81862,0.00016,10.28111]
[1778070254449,41.28,82446.46,2.0,0.82026,0.00016,10.22409]
[1778070255457,41.28,82447.29,2.0,0.82039,0.00016,10.21953]
[1778070260491,41.28,82443.48,2.0,0.81974,0.00016,10.24206]
[1778070265526,41.29,82439.17,2.0,0.819,0.00016,10.26808]
[1778070270561,41.29,82441.34,2.0,0.81931,0.00016,10.2571]
[1778070275596,41.3,82442.89,2.0,0.81962,0.00016,10.24203]
[1778070280632,41.31,82444.24,2.0,0.81979,0.00016,10.23618]
[1778070283652,41.31,82434.22,2.0,0.81814,0.00016,10.29358]
[1778070284658,41.31,82428.23,2.0,0.81715,0.00016,10.32779]
[1778070285666,41.32,82421.76,2.0,0.81607,0.00017,10.3648]
[1778070286680,41.32,82415.68,2.0,0.81506,0.00017,10.39952]
[1778070288691,41.32,82413.14,2.0,0.81462,0.00017,10.41443]
[1778070289794,41.32,82401.19,2.0,0.81263,0.00017,10.48224]
[1778070290701,41.32,82401.19,2.0,0.81262,0.00017,10.48239]
[1778070295739,41.33,82396.79,2.0,0.81185,0.00017,10.50831]
[1778070300774,41.33,82397.94,2.0,0.81202,0.00017,10.50266]
[1778070303803,41.33,82390.99,2.0,0.81085,0.00017,10.54212]
[1778070306823,41.33,82386.27,2.0,0.81005,0.00017,10.56896]
[1778070310851,41.33,82391.92,2.0,0.81102,0.00017,10.53646]
[1778070313872,41.33,82412.15,2.0,0.81441,0.00017,10.42178]
[1778070314881,41.33,82422.51,2.0,0.81612,0.00017,10.3633]
[1778070315886,41.33,82424.64,2.0,0.81646,0.00016,10.35151]
[1778070320921,41.34,82427.84,2.0,0.81694,0.00016,10.3349]
[1778070323942,41.34,82433.74,2.0,0.8179,0.00016,10.3019]
[1778070326963,41.34,82437.25,2.0,0.81846,0.00016,10.28258]
[1778070331998,41.35,82434.71,2.0,0.81811,0.00016,10.29036]
[1778070337033,41.36,82436.37,2.0,0.81835,0.00016,10.28174]
[1778070342068,41.36,82436.62,2.0,0.81837,0.00016,10.28136]
[1778070347103,41.37,82435.59,2.0,0.81817,0.00016,10.28827]
[1778070350240,41.37,82424.27,2.0,0.81628,0.00016,10.35337]
[1778070352139,41.37,82423.87,2.0,0.81621,0.00016,10.35591]
[1778070357173,41.38,82421.15,2.0,0.81572,0.00017,10.37278]
[1778070362208,41.38,82422.38,2.0,0.81588,0.00017,10.36702]
[1778070367246,41.39,82422.58,2.0,0.81588,0.00017,10.36708]
[1778070369261,41.39,82416.28,2.0,0.81483,0.00017,10.40318]
[1778070370379,41.39,82406.61,2.0,0.81322,0.00017,10.458]
[1778070371274,41.4,82406.61,2.0,0.81321,0.00017,10.45815]
[1778070377316,41.4,82410.78,2.0,0.81388,0.00017,10.43554]
[1778070382352,41.4,82412.68,2.0,0.81417,0.00017,10.42573]
[1778070387386,41.41,82412.41,2.0,0.8141,0.00017,10.42811]
[1778070392421,41.41,82410.83,2.0,0.81391,0.00017,10.42991]
[1778070397456,41.42,82412.3,2.0,0.81414,0.00017,10.42235]
[1778070402491,41.42,82409.99,2.0,0.81373,0.00017,10.43606]
[1778070407532,41.42,82407.44,2.0,0.81329,0.00017,10.45095]
[1778070409547,41.42,82418.87,2.0,0.81519,0.00017,10.3866]
[1778070410660,41.42,82420.44,2.0,0.81544,0.00017,10.37789]
[1778070416598,41.43,82420.51,2.0,0.81542,0.00017,10.37856]
[1778070421633,41.43,82420.59,2.0,0.81541,0.00017,10.379]
[1778070426668,41.44,82420.55,2.0,0.81538,0.00017,10.38009]
[1778070430801,41.44,82425.86,2.0,0.81624,0.00016,10.3506]
[1778070436738,41.44,82423.54,2.0,0.81584,0.00016,10.36414]
[1778070441773,41.45,82424.15,2.0,0.81592,0.00016,10.3616]
[1778070446809,41.45,82423.55,2.0,0.81579,0.00016,10.36592]
[1778070450940,41.46,82415.8,2.0,0.81449,0.00017,10.41037]
[1778070457886,41.46,82415.7,2.0,0.81455,0.00017,10.40391]
[1778070461010,41.46,82408.83,2.0,0.8134,0.00017,10.44301]
[1778070467956,41.47,82403.22,2.0,0.81245,0.00017,10.47526]
[1778070469972,41.47,82396.38,2.0,0.8113,0.00017,10.51392]
[1778070475011,41.47,82392.03,2.0,0.81056,0.00017,10.53887]
[1778070480045,41.47,82384.61,2.0,0.80929,0.00017,10.58102]
[1778070481050,41.47,82379.44,2.0,0.80842,0.00017,10.61018]
[1778070485079,41.48,82373.0,2.0,0.80731,0.00017,10.64692]
[1778070486084,41.48,82366.2,2.0,0.80615,0.00017,10.6851]
[1778070491227,41.48,82365.13,2.0,0.80595,0.00017,10.69168]
[1778070497165,41.48,82369.08,2.0,0.8066,0.00017,10.67015]
[1778070499179,41.48,82371.15,2.0,0.80695,0.00017,10.65867]
[1778070504216,41.49,82369.46,2.0,0.80665,0.00017,10.66843]
[1778070509249,41.49,82366.67,2.0,0.80617,0.00017,10.68429]
[1778070514285,41.49,82366.83,2.0,0.80629,0.00017,10.67575]
[1778070519319,41.49,82367.52,2.0,0.8064,0.00017,10.67199]
[1778070524359,41.49,82367.52,2.0,0.8064,0.00017,10.67231]
[1778070531507,41.49,82368.13,2.0,0.80649,0.00017,10.66928]
[1778070538461,41.49,82369.11,2.0,0.80664,0.00017,10.66418]
[1778070543488,41.5,82365.07,2.0,0.80593,0.00017,10.68756]
[1778070548523,41.5,82366.13,2.0,0.80609,0.00017,10.6823]
[1778070553560,41.51,82368.32,2.0,0.80644,0.00017,10.67088]
[1778070554565,41.51,82374.2,2.0,0.80744,0.00017,10.63802]
[1778070556579,41.51,82375.57,2.0,0.80767,0.00017,10.63051]
[1778070558593,41.51,82369.24,2.0,0.80659,0.00017,10.66605]
[1778070567658,41.51,82369.79,2.0,0.80667,0.00017,10.66327]
[1778070572692,41.51,82368.89,2.0,0.80661,0.00017,10.66056]
[1778070577727,41.51,82361.06,2.0,0.80528,0.00017,10.70444]
[1778070578734,41.51,82360.81,2.0,0.80523,0.00017,10.70581]
[1778070583769,41.51,82363.29,2.0,0.80566,0.00017,10.69183]
[1778070588804,41.51,82368.25,2.0,0.80651,0.00017,10.66411]
[1778070593839,41.51,82373.03,2.0,0.80731,0.00017,10.63752]
[1778070598874,41.51,82373.22,2.0,0.80734,0.00017,10.63666]
[1778070603909,41.51,82376.46,2.0,0.80788,0.00017,10.61878]
[1778070609951,41.51,82374.71,2.0,0.80758,0.00017,10.62886]
[1778070614987,41.52,82373.98,2.0,0.80745,0.00017,10.63314]
[1778070619014,41.52,82368.55,2.0,0.80652,0.00017,10.66368]
[1778070629084,41.52,82366.42,2.0,0.80616,0.00017,10.67558]
[1778070634119,41.53,82366.2,2.0,0.80617,0.00017,10.67066]
[1778070635128,41.53,82356.46,2.0,0.8045,0.00017,10.725]
[1778070636132,41.53,82350.45,2.0,0.80347,0.00017,10.75876]
[1778070641168,41.53,82357.74,2.0,0.80472,0.00017,10.71815]
[1778070644192,41.53,82364.34,2.0,0.80584,0.00017,10.68132]
[1778070649224,41.53,82363.93,2.0,0.80577,0.00017,10.6837]
[1778070654261,41.53,82363.13,2.0,0.80563,0.00017,10.68822]
[1778070656276,41.53,82354.81,2.0,0.80421,0.00017,10.73473]
[1778070657281,41.53,82345.51,2.0,0.80261,0.00017,10.78653]
[1778070662427,41.54,82338.96,2.0,0.80143,0.00017,10.82444]
[1778070669366,41.54,82338.61,2.0,0.80136,0.00017,10.82668]
[1778070674414,41.54,82340.21,2.0,0.80163,0.00017,10.81816]
[1778070678443,41.54,82347.5,2.0,0.80288,0.00017,10.77774]
[1778070683477,41.54,82347.96,2.0,0.80297,0.00017,10.77473]
[1778070688513,41.54,82349.25,2.0,0.80321,0.00017,10.76722]
[1778070693548,41.54,82348.82,2.0,0.80323,0.00017,10.76177]
[1778070698586,41.54,82345.57,2.0,0.80267,0.00017,10.77986]
[1778070703621,41.54,82344.5,2.0,0.80249,0.00017,10.78581]
[1778070708662,41.54,82344.61,2.0,0.8025,0.00017,10.78539]
[1778070713693,41.54,82341.16,2.0,0.80188,0.00017,10.80535]
[1778070718726,41.55,82343.67,2.0,0.8023,0.00017,10.79185]
[1778070722850,41.55,82349.01,2.0,0.80321,0.00017,10.76238]
[1778070728797,41.55,82350.79,2.0,0.80352,0.00017,10.75227]
[1778070733834,41.54,82348.79,2.0,0.8032,0.00017,10.76282]
[1778070738868,41.54,82349.25,2.0,0.80329,0.00017,10.75968]
[1778070743902,41.54,82349.58,2.0,0.80337,0.00017,10.75724]
[1778070748937,41.53,82350.51,2.0,0.80355,0.00017,10.75153]
[1778070753972,41.53,82355.17,2.0,0.80446,0.00017,10.71721]
[1778070755992,41.53,82362.26,2.0,0.80567,0.00017,10.6776]
[1778070758003,41.53,82370.3,2.0,0.80704,0.00017,10.63272]
[1778070763137,41.53,82372.75,2.0,0.80745,0.00017,10.61923]
[1778070769085,41.53,82370.02,2.0,0.80698,0.00017,10.63487]
[1778070771094,41.53,82364.85,2.0,0.80609,0.00017,10.66383]
[1778070776129,41.53,82372.85,2.0,0.80745,0.00017,10.61935]
[1778070780158,41.54,82378.73,2.0,0.80844,0.00017,10.58673]
[1778070781165,41.54,82386.6,2.0,0.80977,0.00017,10.54252]
[1778070786200,41.53,82389.61,2.0,0.81028,0.00017,10.52531]
[1778070791234,41.53,82391.81,2.0,0.81066,0.00017,10.5126]
[1778070793353,41.53,82382.93,2.0,0.80917,0.00017,10.56234]
[1778070795264,41.53,82382.07,2.0,0.80903,0.00017,10.56687]
[1778070800296,41.53,82382.89,2.0,0.80919,0.00017,10.56185]
[1778070805333,41.53,82377.19,2.0,0.80823,0.00017,10.59365]
[1778070810370,41.53,82376.02,2.0,0.80801,0.00017,10.60076]
[1778070815405,41.53,82374.95,2.0,0.80791,0.00017,10.59954]
[1778070820440,41.54,82379.19,2.0,0.80861,0.00017,10.57647]
[1778070825475,41.54,82371.74,2.0,0.80732,0.00017,10.61896]
[1778070830512,41.54,82370.77,2.0,0.80715,0.00017,10.62471]
[1778070835545,41.55,82374.8,2.0,0.80781,0.00017,10.60278]
[1778070840580,41.55,82374.88,2.0,0.80778,0.00017,10.6038]
[1778070845615,41.58,82378.65,2.0,0.80828,0.00017,10.58734]
[1778070850650,41.59,82375.24,2.0,0.80766,0.00017,10.60793]
[1778070855685,41.59,82374.71,2.0,0.80756,0.00017,10.61141]
[1778070859716,41.59,82369.32,2.0,0.80663,0.00017,10.64191]
[1778070864752,41.59,82369.24,2.0,0.8066,0.00017,10.64278]
[1778070869787,41.6,82373.86,2.0,0.80737,0.00017,10.61745]
[1778070874821,41.6,82373.62,2.0,0.80742,0.00017,10.6113]
[1778070878849,41.6,82380.59,2.0,0.8086,0.00017,10.57249]
[1778070883997,41.6,82383.17,2.0,0.80903,0.00017,10.55797]
[1778070888925,41.59,82389.2,2.0,0.8101,0.00017,10.5225]
[1778070889934,41.59,82394.4,2.0,0.81098,0.00017,10.49328]
[1778070890940,41.59,82400.03,2.0,0.81192,0.00017,10.46165]
[1778070892952,41.59,82407.69,2.0,0.8132,0.00017,10.41864]
[1778070894067,41.59,82412.72,2.0,0.81403,0.00017,10.39041]
[1778070900002,41.59,82408.3,2.0,0.81329,0.00017,10.41547]
[1778070905041,41.59,82407.01,2.0,0.81307,0.00017,10.42301]
[1778070910072,41.59,82404.76,2.0,0.8127,0.00017,10.43541]
[1778070915106,41.59,82403.25,2.0,0.81246,0.00017,10.44337]
[1778070917120,41.59,82396.21,2.0,0.81129,0.00017,10.48263]
[1778070918127,41.59,82390.66,2.0,0.81037,0.00017,10.51356]
[1778070923163,41.59,82397.47,2.0,0.81151,0.00017,10.47522]
[1778070928197,41.59,82400.88,2.0,0.81208,0.00017,10.45632]
[1778070933233,41.59,82397.7,2.0,0.81164,0.00017,10.4666]
[1778070938267,41.59,82399.68,2.0,0.81196,0.00017,10.4559]
[1778070942297,41.59,82394.19,2.0,0.81103,0.00017,10.4869]
[1778070947331,41.59,82380.8,2.0,0.80877,0.00017,10.56208]
[1778070948338,41.59,82373.69,2.0,0.80757,0.00017,10.60172]
[1778070950352,41.59,82381.56,2.0,0.80891,0.00017,10.55758]
[1778070951359,41.59,82386.93,2.0,0.80981,0.00017,10.52751]
[1778070956394,41.59,82387.38,2.0,0.80989,0.00017,10.52489]
[1778070961429,41.59,82393.55,2.0,0.81093,0.00017,10.49012]
[1778070966464,41.59,82392.56,2.0,0.81077,0.00017,10.49567]
[1778070971499,41.59,82389.6,2.0,0.81027,0.00017,10.51216]
[1778070972508,41.59,82381.48,2.0,0.80891,0.00017,10.55753]
[1778070973513,41.59,82369.88,2.0,0.80694,0.00017,10.62249]
[1778070978549,41.59,82366.01,2.0,0.80628,0.00017,10.644]
[1778070983584,41.59,82368.56,2.0,0.80672,0.00017,10.62964]
[1778070988619,41.59,82369.32,2.0,0.80684,0.00017,10.62571]
[1778070993659,41.59,82369.7,2.0,0.80702,0.00017,10.61513]
[1778070998694,41.58,82367.23,2.0,0.80662,0.00017,10.62812]
[1778071003729,41.58,82358.26,2.0,0.8051,0.00017,10.67784]
[1778071005744,41.58,82358.56,2.0,0.80515,0.00017,10.67615]
[1778071009773,41.58,82364.26,2.0,0.80612,0.00017,10.64463]
[1778071011785,41.58,82369.6,2.0,0.80702,0.00017,10.61502]
[1778071016821,41.58,82377.98,2.0,0.80844,0.00017,10.56845]
[1778071017828,41.58,82384.75,2.0,0.80958,0.00017,10.53043]
[1778071018835,41.58,82385.96,2.0,0.80979,0.00017,10.52356]
[1778071023870,41.58,82384.55,2.0,0.80956,0.00017,10.53112]
[1778071028906,41.58,82383.74,2.0,0.80944,0.00017,10.53521]
[1778071029917,41.58,82378.41,2.0,0.80855,0.00017,10.56473]
[1778071031926,41.58,82372.78,2.0,0.8076,0.00017,10.5959]
[1778071035068,41.58,82357.71,2.0,0.80504,0.00017,10.67992]
[1778071035954,41.58,82357.71,2.0,0.80503,0.00017,10.68003]
[1778071040989,41.58,82344.1,2.0,0.80268,0.00017,10.75619]
[1778071041997,41.58,82341.1,2.0,0.80217,0.00017,10.7727]
[1778071045137,41.58,82335.47,2.0,0.8012,0.00017,10.80372]
[1778071051063,41.57,82336.53,2.0,0.80151,0.00017,10.78907]
[1778071055211,41.57,82342.45,2.0,0.80255,0.00017,10.75572]
[1778071061134,41.57,82345.88,2.0,0.80315,0.00017,10.73621]
[1778071066169,41.57,82348.2,2.0,0.80356,0.00017,10.72298]
[1778071071204,41.56,82349.79,2.0,0.80384,0.00017,10.71392]
[1778071076240,41.56,82350.43,2.0,0.80396,0.00017,10.71005]
[1778071081275,41.56,82351.43,2.0,0.80414,0.00017,10.70413]
[1778071086311,41.56,82348.82,2.0,0.8037,0.00017,10.71843]
[1778071089333,41.56,82356.33,2.0,0.805,0.00017,10.67636]
[1778071094367,41.56,82355.88,2.0,0.80493,0.00017,10.67868]
[1778071099402,41.56,82356.28,2.0,0.805,0.00017,10.67636]
[1778071101420,41.56,82349.48,2.0,0.80384,0.00017,10.71414]
[1778071103431,41.55,82342.89,2.0,0.80271,0.00017,10.75059]
[1778071108466,41.55,82345.37,2.0,0.80315,0.00017,10.73624]
[1778071113503,41.55,82342.68,2.0,0.8028,0.00017,10.7427]
[1778071118537,41.55,82345.43,2.0,0.80329,0.00017,10.72693]
[1778071123573,41.54,82345.5,2.0,0.80333,0.00017,10.72582]
[1778071128607,41.54,82344.55,2.0,0.80318,0.00017,10.73046]
[1778071133643,41.53,82344.55,2.0,0.8032,0.00017,10.72974]
[1778071138687,41.53,82339.54,2.0,0.80236,0.00017,10.75681]
[1778071139688,41.53,82333.31,2.0,0.80129,0.00017,10.79135]
[1778071141701,41.53,82319.26,2.0,0.79884,0.00017,10.86911]
[1778071144722,41.53,82325.09,2.0,0.79988,0.00017,10.83618]
[1778071149757,41.52,82323.4,2.0,0.79961,0.00017,10.84463]
[1778071155913,41.51,82324.17,2.0,0.79979,0.00017,10.83896]
[1778071161841,41.5,82323.59,2.0,0.79974,0.00017,10.84051]
[1778071166877,41.5,82327.68,2.0,0.80049,0.00017,10.81658]
[1778071168890,41.49,82328.45,2.0,0.80064,0.00017,10.81189]
[1778071173926,41.49,82326.57,2.0,0.80043,0.00017,10.81365]
[1778071176053,41.49,82336.19,2.0,0.80212,0.00017,10.75967]
[1778071180974,41.48,82339.6,2.0,0.80273,0.00017,10.74011]
[1778071186124,41.48,82339.23,2.0,0.80268,0.00017,10.74165]
[1778071189030,41.48,82331.38,2.0,0.80133,0.00017,10.78514]
[1778071190038,41.48,82333.14,2.0,0.80164,0.00017,10.77521]
[1778071195075,41.48,82337.59,2.0,0.80243,0.00017,10.74974]
[1778071200119,41.47,82333.9,2.0,0.8018,0.00017,10.76986]
[1778071203133,41.47,82329.49,2.0,0.80105,0.00017,10.79382]
[1778071208169,41.47,82326.95,2.0,0.80064,0.00017,10.80705]
[1778071213206,41.46,82324.26,2.0,0.80018,0.00017,10.8216]
[1778071215222,41.46,82316.51,2.0,0.79882,0.00018,10.86466]
[1778071216355,41.46,82305.55,2.0,0.7969,0.00018,10.92531]
[1778071221262,41.46,82310.96,2.0,0.79787,0.00018,10.89462]
[1778071226425,41.46,82314.87,2.0,0.79858,0.00018,10.87233]
[1778071232339,41.45,82311.92,2.0,0.79818,0.00018,10.88024]
[1778071236495,41.45,82325.22,2.0,0.80053,0.00017,10.80567]
[1778071242409,41.44,82325.63,2.0,0.80064,0.00017,10.80231]
[1778071247447,41.44,82328.57,2.0,0.80117,0.00017,10.78509]
[1778071250465,41.43,82322.51,2.0,0.80013,0.00017,10.81825]
[1778071256635,41.43,82322.48,2.0,0.80017,0.00017,10.81722]
[1778071262550,41.42,82317.71,2.0,0.79937,0.00018,10.84252]
[1778071267586,41.42,82315.4,2.0,0.79899,0.00018,10.85433]
[1778071272624,41.41,82315.75,2.0,0.79909,0.00018,10.85136]
[1778071276776,41.4,82310.5,2.0,0.79819,0.00018,10.8796]
[1778071282694,41.4,82310.0,2.0,0.79815,0.00018,10.88094]
[1778071287731,41.39,82305.88,2.0,0.79745,0.00018,10.90295]
[1778071292764,41.39,82307.1,2.0,0.79778,0.00018,10.88777]
[1778071297799,41.39,82303.54,2.0,0.79716,0.00018,10.90715]
[1778071302834,41.38,82300.22,2.0,0.79659,0.00018,10.92505]
[1778071303841,41.38,82295.15,2.0,0.79569,0.00018,10.95305]
[1778071308878,41.38,82293.9,2.0,0.79548,0.00018,10.9596]
[1778071313912,41.38,82294.17,2.0,0.79554,0.00018,10.9577]
[1778071318946,41.38,82296.28,2.0,0.79593,0.00018,10.94562]
[1778071323981,41.38,82296.58,2.0,0.796,0.00018,10.94352]
[1778071329020,41.37,82295.86,2.0,0.79589,0.00018,10.94703]
[1778071330026,41.36,82303.05,2.0,0.79721,0.00018,10.9056]
[1778071331039,41.36,82308.73,2.0,0.79821,0.00018,10.87397]
[1778071336069,41.35,82311.64,2.0,0.79878,0.00018,10.85609]
[1778071341104,41.35,82316.91,2.0,0.79973,0.00018,10.82597]
[1778071346141,41.35,82314.26,2.0,0.79928,0.00018,10.84026]
[1778071351175,41.34,82315.46,2.0,0.7996,0.00018,10.8253]
[1778071356210,41.34,82316.55,2.0,0.7998,0.00018,10.81896]
[1778071361246,41.34,82322.88,2.0,0.80092,0.00017,10.78338]
[1778071366285,41.34,82327.18,2.0,0.80169,0.00017,10.75877]
[1778071371320,41.33,82330.73,2.0,0.80232,0.00017,10.73841]
[1778071376355,41.33,82326.78,2.0,0.80165,0.00017,10.76005]
[1778071381389,41.33,82319.25,2.0,0.80034,0.00018,10.80192]
[1778071387554,41.33,82319.1,2.0,0.80033,0.00018,10.80205]
[1778071393474,41.32,82317.89,2.0,0.80015,0.00018,10.80793]
[1778071398510,41.32,82318.45,2.0,0.80027,0.00018,10.80407]
[1778071403545,41.32,82312.92,2.0,0.7993,0.00018,10.83457]
[1778071408579,41.31,82309.59,2.0,0.79873,0.00018,10.85269]
[1778071412609,41.31,82315.95,2.0,0.79995,0.00018,10.80931]
[1778071417766,41.32,82316.11,2.0,0.79996,0.00018,10.80895]
[1778071423716,41.32,82314.3,2.0,0.79963,0.00018,10.81965]
[1778071428751,41.32,82309.84,2.0,0.79883,0.00018,10.84496]
[1778071433787,41.33,82305.74,2.0,0.79809,0.00018,10.86806]
[1778071438821,41.33,82302.09,2.0,0.79744,0.00018,10.88852]
[1778071443856,41.32,82303.17,2.0,0.79765,0.00018,10.88206]
[1778071448891,41.32,82301.48,2.0,0.79735,0.00018,10.89138]
[1778071456947,41.32,82302.46,2.0,0.79754,0.00018,10.88557]
[1778071458047,41.32,82308.59,2.0,0.79862,0.00018,10.85139]
[1778071459968,41.32,82310.99,2.0,0.79905,0.00018,10.83791]
[1778071465004,41.32,82309.9,2.0,0.79888,0.00018,10.84319]
[1778071468116,41.31,82320.55,2.0,0.80076,0.00018,10.78345]
[1778071470042,41.31,82323.79,2.0,0.80137,0.00017,10.76423]
[1778071471050,41.3,82329.02,2.0,0.8024,0.00017,10.72643]
[1778071476084,41.3,82328.13,2.0,0.80229,0.00017,10.72998]
[1778071481119,41.29,82328.58,2.0,0.80238,0.00017,10.72714]
[1778071483135,41.29,82322.71,2.0,0.80136,0.00017,10.75975]
[1778071485149,41.29,82328.21,2.0,0.80232,0.00017,10.72886]
[1778071490183,41.29,82327.69,2.0,0.80224,0.00017,10.73135]
[1778071495220,41.29,82327.5,2.0,0.80222,0.00017,10.7322]
[1778071500263,41.29,82336.25,2.0,0.80375,0.00017,10.68302]
[1778071502274,41.29,82345.04,2.0,0.80527,0.00017,10.63372]
[1778071505294,41.29,82346.75,2.0,0.80553,0.00017,10.62523]
[1778071507308,41.3,82338.99,2.0,0.80418,0.00017,10.66921]
[1778071512343,41.3,82339.08,2.0,0.80419,0.00017,10.66867]
[1778071517387,41.3,82333.77,2.0,0.80327,0.00017,10.69839]
[1778071518472,41.3,82328.5,2.0,0.80235,0.00017,10.72785]
[1778071522421,41.29,82326.99,2.0,0.8021,0.00017,10.73606]
[1778071527457,41.29,82325.64,2.0,0.80188,0.00017,10.74316]
[1778071532491,41.29,82324.94,2.0,0.80187,0.00017,10.73875]
[1778071537526,41.29,82324.47,2.0,0.80179,0.00017,10.74101]
[1778071540547,41.29,82312.94,2.0,0.79978,0.00018,10.80527]
[1778071541554,41.29,82305.26,2.0,0.79842,0.00018,10.84796]
[1778071545582,41.29,82298.8,2.0,0.79728,0.00018,10.88386]
[1778071548692,41.29,82304.55,2.0,0.7983,0.00018,10.85191]
[1778071554645,41.28,82306.2,2.0,0.7986,0.00018,10.84235]
[1778071558762,41.28,82312.2,2.0,0.79968,0.00018,10.80828]
[1778071564716,41.28,82311.89,2.0,0.79963,0.00018,10.80979]
[1778071569750,41.28,82309.54,2.0,0.79923,0.00018,10.82254]
[1778071575792,41.28,82305.86,2.0,0.79859,0.00018,10.84272]
[1778071580828,41.27,82303.05,2.0,0.79811,0.00018,10.85775]
[1778071585862,41.27,82303.93,2.0,0.79828,0.00018,10.85249]
[1778071587876,41.27,82298.76,2.0,0.79736,0.00018,10.88128]
[1778071592913,41.27,82299.62,2.0,0.79761,0.00018,10.86862]
[1778071599043,41.27,82299.95,2.0,0.79768,0.00018,10.86658]
[1778071601975,41.27,82309.04,2.0,0.7993,0.00018,10.8154]
[1778071606003,41.26,82314.55,2.0,0.80029,0.00018,10.78416]
[1778071611037,41.26,82313.77,2.0,0.80017,0.00018,10.78774]
[1778071616072,41.25,82313.16,2.0,0.80009,0.00018,10.79033]
[1778071619187,41.25,82320.32,2.0,0.80136,0.00018,10.74995]
[1778071626142,41.25,82322.48,2.0,0.80176,0.00018,10.7373]
[1778071631177,41.25,82319.05,2.0,0.80117,0.00018,10.75612]
[1778071636212,41.25,82316.06,2.0,0.80065,0.00018,10.77245]
[1778071640241,41.24,82327.96,2.0,0.80275,0.00017,10.70566]
[1778071641249,41.24,82343.15,2.0,0.80538,0.00017,10.62054]
[1778071643263,41.25,82349.4,2.0,0.80646,0.00017,10.58554]
[1778071645276,41.25,82357.13,2.0,0.80779,0.00017,10.54194]
[1778071649305,41.24,82363.27,2.0,0.80885,0.00017,10.50703]
[1778071651318,41.24,82369.8,2.0,0.81007,0.00017,10.46216]
[1778071652325,41.24,82377.99,2.0,0.81146,0.00017,10.41591]
[1778071653333,41.24,82385.26,2.0,0.81269,0.00017,10.37487]
[1778071656354,41.25,82394.13,2.0,0.81417,0.00017,10.32505]
[1778071658367,41.25,82400.47,2.0,0.81524,0.00017,10.28888]
[1778071661385,41.25,82390.67,2.0,0.81359,0.00017,10.3446]
[1778071666424,41.25,82389.86,2.0,0.81344,0.00017,10.34983]
[1778071671459,41.25,82387.14,2.0,0.81298,0.00017,10.36523]
[1778071676495,41.25,82386.81,2.0,0.81292,0.00017,10.36718]
[1778071681529,41.25,82393.58,2.0,0.81406,0.00017,10.32899]
[1778071686564,41.25,82391.16,2.0,0.81365,0.00017,10.34286]
[1778071691599,41.25,82389.51,2.0,0.81336,0.00017,10.35246]
[1778071696636,41.25,82388.84,2.0,0.81324,0.00017,10.35648]
[1778071701672,41.26,82388.37,2.0,0.81315,0.00017,10.35941]
[1778071707714,41.25,82387.83,2.0,0.81307,0.00017,10.36227]
[1778071712749,41.26,82387.38,2.0,0.81309,0.00017,10.35708]
[1778071713756,41.26,82380.65,2.0,0.81195,0.00017,10.39519]
[1778071718792,41.26,82380.85,2.0,0.81198,0.00017,10.39401]
[1778071723827,41.26,82381.9,2.0,0.81216,0.00017,10.38803]
[1778071728862,41.25,82378.04,2.0,0.81151,0.00017,10.40968]
[1778071729962,41.25,82368.25,2.0,0.80985,0.00017,10.46503]
[1778071731882,41.25,82365.0,2.0,0.80929,0.00017,10.48334]
[1778071737924,41.25,82365.16,2.0,0.80933,0.00017,10.48217]
[1778071742960,41.25,82368.24,2.0,0.80986,0.00017,10.46456]
[1778071747995,41.25,82367.27,2.0,0.80972,0.00017,10.46927]
[1778071753036,41.24,82363.14,2.0,0.80903,0.00017,10.49195]
[1778071754043,41.24,82357.94,2.0,0.80814,0.00017,10.52115]
[1778071755054,41.24,82352.09,2.0,0.80714,0.00017,10.55409]
[1778071760176,41.24,82349.55,2.0,0.80673,0.00017,10.56745]
[1778071766127,41.23,82350.71,2.0,0.80696,0.00017,10.55963]
[1778071772169,41.23,82350.64,2.0,0.80709,0.00017,10.55095]
[1778071777204,41.22,82353.45,2.0,0.80759,0.00017,10.53444]
[1778071782241,41.22,82351.75,2.0,0.80731,0.00017,10.54371]
[1778071784259,41.2,82361.02,2.0,0.80903,0.00017,10.48707]
[1778071785266,41.2,82369.26,2.0,0.81044,0.00017,10.44034]
[1778071787279,41.2,82376.02,2.0,0.8116,0.00017,10.40186]
[1778071792316,41.19,82375.87,2.0,0.81159,0.00017,10.40222]
[1778071797351,41.19,82378.25,2.0,0.81201,0.00017,10.38821]
[1778071799365,41.19,82384.18,2.0,0.81302,0.00017,10.35435]
[1778071804401,41.19,82384.31,2.0,0.81306,0.00017,10.35301]
[1778071809435,41.18,82383.45,2.0,0.81293,0.00017,10.35733]
[1778071814471,41.18,82382.34,2.0,0.81276,0.00017,10.36306]
[1778071819507,41.18,82380.34,2.0,0.81244,0.00017,10.37383]
[1778071824545,41.17,82379.58,2.0,0.81233,0.00017,10.37753]
[1778071825553,41.17,82373.7,2.0,0.81133,0.00017,10.41086]
[1778071826560,41.17,82364.17,2.0,0.8097,0.00017,10.46476]
[1778071828573,41.17,82358.32,2.0,0.8087,0.00017,10.49798]
[1778071833608,41.17,82354.7,2.0,0.80818,0.00017,10.51042]
[1778071837637,41.18,82348.46,2.0,0.8071,0.00017,10.54575]
[1778071839650,41.17,82343.51,2.0,0.80624,0.00017,10.57362]
[1778071845695,41.17,82343.64,2.0,0.80627,0.00017,10.57268]
[1778071850813,41.17,82342.92,2.0,0.80615,0.00017,10.57654]
[1778071856769,41.17,82343.05,2.0,0.80618,0.00017,10.57566]
[1778071859792,41.17,82349.16,2.0,0.80724,0.00017,10.541]
[1778071860883,41.17,82351.45,2.0,0.80764,0.00017,10.52784]
[1778071866842,41.17,82350.83,2.0,0.80756,0.00017,10.5307]
[1778071873889,41.16,82348.29,2.0,0.80714,0.00017,10.54427]
[1778071878924,41.16,82346.91,2.0,0.80692,0.00017,10.55152]
[1778071882953,41.16,82356.5,2.0,0.80858,0.00017,10.49702]
[1778071886981,41.16,82364.79,2.0,0.81001,0.00017,10.45002]
[1778071888994,41.16,82371.32,2.0,0.81113,0.00017,10.41284]
[1778071893029,41.15,82376.57,2.0,0.81213,0.00017,10.37479]
[1778071898064,41.15,82378.93,2.0,0.81254,0.00017,10.3611]
[1778071903098,41.15,82379.6,2.0,0.81267,0.00017,10.357]
[1778071908133,41.15,82383.13,2.0,0.81327,0.00017,10.33665]
[1778071913168,41.15,82383.86,2.0,0.81341,0.00017,10.3322]
[1778071918203,41.15,82384.61,2.0,0.81354,0.00017,10.32763]
[1778071923238,41.15,82386.48,2.0,0.81387,0.00017,10.3167]
[1778071928274,41.14,82387.15,2.0,0.81399,0.00017,10.31259]
[1778071933310,41.14,82389.7,2.0,0.81443,0.00017,10.29784]
[1778071938344,41.14,82389.85,2.0,0.81446,0.00017,10.29676]
[1778071941447,41.14,82395.9,2.0,0.81548,0.00017,10.26224]
[1778071944386,41.14,82404.44,2.0,0.81693,0.00017,10.2132]
[1778071949420,41.14,82402.0,2.0,0.81653,0.00017,10.22677]
[1778071951517,41.14,82392.82,2.0,0.81509,0.00017,10.27081]
[1778071957478,41.13,82390.4,2.0,0.8147,0.00017,10.28396]
[1778071962512,41.13,82390.67,2.0,0.81476,0.00017,10.2819]
[1778071967547,41.13,82390.91,2.0,0.81482,0.00017,10.28007]
[1778071972604,41.13,82391.48,2.0,0.81493,0.00017,10.27635]
[1778071974620,41.12,82396.94,2.0,0.81585,0.00017,10.24505]
[1778071979655,41.12,82398.67,2.0,0.81615,0.00017,10.2348]
[1778071984689,41.12,82398.46,2.0,0.81613,0.00017,10.23571]
[1778071989723,41.12,82397.97,2.0,0.81607,0.00017,10.23776]
[1778071994759,41.11,82398.67,2.0,0.81621,0.00017,10.23271]
[1778071999794,41.11,82396.74,2.0,0.81591,0.00017,10.24291]
[1778072001870,41.11,82390.07,2.0,0.81479,0.00017,10.28084]
[1778072004830,41.11,82381.16,2.0,0.81328,0.00017,10.33163]
[1778072009867,41.11,82385.87,2.0,0.81408,0.00017,10.30472]
[1778072012886,41.11,82388.39,2.0,0.81462,0.00017,10.28205]
[1778072015905,41.1,82394.2,2.0,0.81561,0.00017,10.2487]
[1778072020941,41.1,82393.71,2.0,0.81555,0.00017,10.25075]
[1778072025979,41.1,82392.56,2.0,0.81537,0.00017,10.25674]
[1778072031015,41.1,82389.24,2.0,0.81482,0.00017,10.27528]
[1778072036049,41.09,82387.96,2.0,0.81462,0.00017,10.28217]
[1778072041084,41.09,82387.24,2.0,0.81451,0.00017,10.2858]
[1778072046119,41.09,82384.52,2.0,0.81406,0.00017,10.30076]
[1778072051154,41.09,82381.69,2.0,0.8136,0.00017,10.31629]
[1778072057196,41.08,82379.97,2.0,0.81333,0.00017,10.32518]
[1778072062298,41.08,82382.41,2.0,0.81377,0.00017,10.31053]
[1778072068275,41.07,82384.76,2.0,0.8142,0.00017,10.29622]
[1778072073308,41.07,82388.5,2.0,0.81495,0.00017,10.26619]
[1778072075336,41.07,82365.84,2.0,0.8111,0.00017,10.39502]
[1778072076349,41.07,82339.05,2.0,0.80648,0.00017,10.54683]
[1778072077349,41.07,82337.3,2.0,0.80617,0.00017,10.55668]
[1778072078362,41.07,82315.61,2.0,0.80237,0.00018,10.67918]
[1778072079363,41.07,82300.41,2.0,0.79968,0.00018,10.76459]
[1778072080370,41.07,82306.66,2.0,0.80079,0.00018,10.72924]
[1778072082443,41.07,82275.74,2.0,0.79528,0.00018,10.9019]
[1778072083411,41.07,82275.74,2.0,0.79528,0.00018,10.90198]
[1778072084401,41.07,82259.92,2.0,0.79242,0.00018,10.98999]
[1778072085408,41.07,82264.13,2.0,0.79318,0.00018,10.96661]
[1778072087422,41.07,82269.63,2.0,0.79417,0.00018,10.9361]
[1778072089438,41.07,82275.02,2.0,0.79515,0.00018,10.90592]
[1778072090444,41.06,82281.5,2.0,0.79638,0.00018,10.86791]
[1778072091456,41.05,82282.39,2.0,0.79655,0.00018,10.86252]
[1778072094473,41.05,82296.07,2.0,0.79902,0.00018,10.78532]
[1778072099507,41.04,82299.66,2.0,0.79968,0.00018,10.76438]
[1778072104543,41.04,82296.28,2.0,0.7991,0.00018,10.78251]
[1778072107564,41.04,82302.24,2.0,0.80018,0.00018,10.74867]
[1778072109581,41.04,82307.77,2.0,0.80116,0.00018,10.71743]
[1778072112659,41.04,82316.42,2.0,0.8027,0.00018,10.6685]
[1778072114620,41.03,82335.45,2.0,0.80604,0.00017,10.56083]
[1778072115627,41.03,82348.35,2.0,0.80828,0.00017,10.48773]
[1778072117641,41.03,82340.41,2.0,0.80691,0.00017,10.53249]
[1778072122733,41.03,82342.1,2.0,0.80722,0.00017,10.52242]
[1778072128718,41.03,82340.89,2.0,0.80703,0.00017,10.52872]
[1778072133752,41.02,82342.09,2.0,0.80735,0.00017,10.51357]
[1778072138787,41.02,82341.71,2.0,0.80729,0.00017,10.5154]
[1778072143842,41.02,82340.01,2.0,0.807,0.00017,10.52478]
[1778072144865,41.02,82306.33,2.0,0.8011,0.00018,10.71475]
[1778072145885,41.02,82288.37,2.0,0.7979,0.00018,10.81544]
[1778072146876,41.02,82240.36,2.0,0.7892,0.00018,11.08259]
[1778072147878,41.02,82218.77,2.0,0.78521,0.00019,11.20146]
[1778072148921,41.02,82205.66,2.0,0.78277,0.00019,11.27329]
[1778072149930,41.02,82203.21,2.0,0.78231,0.00019,11.28665]
[1778072150910,41.02,82162.5,2.0,0.77462,0.00019,11.50727]
[1778072151921,41.02,82163.08,2.0,0.77472,0.00019,11.50431]
[1778072152925,41.02,82174.79,2.0,0.77695,0.00019,11.44113]
[1778072153932,41.02,82173.78,2.0,0.77676,0.00019,11.44661]
[1778072155948,41.02,82178.97,2.0,0.77775,0.00019,11.41836]
[1778072157967,41.02,82184.33,2.0,0.77877,0.00019,11.38899]
[1778072159980,41.02,82196.95,2.0,0.78116,0.00019,11.32016]
[1778072163000,41.01,82200.39,2.0,0.78182,0.00019,11.30078]
[1778072164010,41.01,82206.05,2.0,0.78289,0.00019,11.26975]
[1778072167032,41.01,82212.2,2.0,0.78404,0.00019,11.23583]
[1778072169045,41.01,82215.31,2.0,0.78463,0.00019,11.2187]
[1778072173072,41.01,82222.71,2.0,0.786,0.00019,11.17793]
[1778072176098,41.01,82228.01,2.0,0.78698,0.00018,11.14879]
[1778072179116,41.01,82230.1,2.0,0.78737,0.00018,11.1374]
[1778072184150,41.01,82228.75,2.0,0.78713,0.00018,11.14438]
[1778072186166,41.01,82235.37,2.0,0.78836,0.00018,11.10769]
[1778072189189,41.01,82241.3,2.0,0.78945,0.00018,11.07474]
[1778072190202,41.01,82247.09,2.0,0.79052,0.00018,11.04268]
[1778072192211,41.01,82246.26,2.0,0.79046,0.00018,11.03941]
[1778072193359,41.01,82260.19,2.0,0.793,0.00018,10.96214]
[1778072195234,41.01,82274.19,2.0,0.79554,0.00018,10.88404]
[1778072196243,41.01,82274.61,2.0,0.79562,0.00018,10.88164]
[1778072201280,41.01,82279.01,2.0,0.7964,0.00018,10.85743]
[1778072205306,41.01,82273.46,2.0,0.7954,0.00018,10.88829]
[1778072208326,41.01,82268.2,2.0,0.79444,0.00018,10.91781]
[1778072213503,41.01,82271.13,2.0,0.79497,0.00018,10.90178]
[1778072220410,41.01,82267.61,2.0,0.79433,0.00018,10.92148]
[1778072222428,41.01,82261.25,2.0,0.79316,0.00018,10.9572]
[1778072227459,41.02,82262.75,2.0,0.79341,0.00018,10.94949]
[1778072232494,41.02,82262.7,2.0,0.79339,0.00018,10.95029]
[1778072238537,41.02,82258.16,2.0,0.79256,0.00018,10.97575]
[1778072243713,41.02,82257.61,2.0,0.79245,0.00018,10.9789]
[1778072249614,41.02,82255.49,2.0,0.79207,0.00018,10.99076]
[1778072254655,41.02,82253.73,2.0,0.79185,0.00018,10.99256]
[1778072257683,41.02,82243.32,2.0,0.78994,0.00018,11.0502]
[1778072258687,41.02,82237.97,2.0,0.78896,0.00018,11.07982]
[1778072259693,41.02,82232.71,2.0,0.78799,0.00018,11.10882]
[1778072264728,41.02,82231.98,2.0,0.78786,0.00018,11.11271]
[1778072269764,41.02,82230.79,2.0,0.78765,0.00018,11.11906]
[1778072274798,41.02,82232.18,2.0,0.78791,0.00018,11.11117]
[1778072279838,41.02,82238.64,2.0,0.78911,0.00018,11.07534]
[1778072282865,41.02,82227.06,2.0,0.78697,0.00018,11.13922]
[1778072283995,41.02,82212.77,2.0,0.78432,0.00019,11.21767]
[1778072286893,41.01,82218.84,2.0,0.78546,0.00019,11.18404]
[1778072288913,41.01,82225.68,2.0,0.78674,0.00019,11.14604]
[1778072291929,41.01,82216.87,2.0,0.78512,0.00019,11.19418]
[1778072292935,41.01,82211.16,2.0,0.78406,0.00019,11.22543]
[1778072295955,41.01,82198.34,2.0,0.78167,0.00019,11.29521]
[1778072296964,41.01,82193.29,2.0,0.78073,0.00019,11.32257]
[1778072301998,41.0,82190.18,2.0,0.78016,0.00019,11.33892]
[1778072304137,41.0,82169.79,2.0,0.77631,0.00019,11.4492]
[1778072306026,41.0,82163.97,2.0,0.77521,0.00019,11.48029]
[1778072311062,41.0,82163.42,2.0,0.77522,0.00019,11.47477]
[1778072313080,40.99,82170.88,2.0,0.77665,0.00019,11.43431]
[1778072314206,40.99,82184.27,2.0,0.7792,0.00019,11.36161]
[1778072316101,40.99,82184.75,2.0,0.7793,0.00019,11.35876]
[1778072320129,40.99,82177.65,2.0,0.77796,0.00019,11.39691]
[1778072325164,40.99,82180.22,2.0,0.77846,0.00019,11.38275]
[1778072330204,40.99,82179.82,2.0,0.77837,0.00019,11.38525]
[1778072333220,40.99,82184.83,2.0,0.77931,0.00019,11.3583]
[1778072338255,41.0,82184.23,2.0,0.77918,0.00019,11.36207]
[1778072343290,41.0,82184.01,2.0,0.77913,0.00019,11.36351]
[1778072344305,41.0,82192.21,2.0,0.78068,0.00019,11.3189]
[1778072345309,41.0,82195.1,2.0,0.78122,0.00019,11.30319]
[1778072350342,41.0,82197.93,2.0,0.78174,0.00019,11.28809]
[1778072354371,41.0,82191.86,2.0,0.78059,0.00019,11.32149]
[1778072358399,41.0,82197.45,2.0,0.78164,0.00019,11.29115]
[1778072363433,41.0,82199.87,2.0,0.78208,0.00019,11.27825]
[1778072368469,41.01,82201.56,2.0,0.78239,0.00019,11.26936]
[1778072373504,41.01,82203.1,2.0,0.78276,0.00019,11.25344]
[1778072378538,41.01,82203.07,2.0,0.78274,0.00019,11.25397]
[1778072383575,41.01,82207.46,2.0,0.78355,0.00019,11.2303]
[1778072388609,41.01,82206.28,2.0,0.78332,0.00019,11.23718]
[1778072393643,41.02,82204.9,2.0,0.78305,0.00019,11.24513]
[1778072398680,41.02,82204.47,2.0,0.78295,0.00019,11.24782]
[1778072403715,41.02,82192.57,2.0,0.78071,0.00019,11.31304]
[1778072404840,41.02,82184.21,2.0,0.77913,0.00019,11.35854]
[1778072406739,41.02,82176.38,2.0,0.77765,0.00019,11.40095]
[1778072407743,41.02,82172.47,2.0,0.7769,0.00019,11.42217]
[1778072410765,41.02,82165.9,2.0,0.77565,0.00019,11.45777]
[1778072415800,41.02,82166.83,2.0,0.77582,0.00019,11.45281]
[1778072420835,41.02,82166.64,2.0,0.77579,0.00019,11.45371]
[1778072424994,41.02,82154.92,2.0,0.77355,0.00019,11.51665]
[1778072425874,41.02,82154.92,2.0,0.77356,0.00019,11.5165]
[1778072426877,41.02,82149.25,2.0,0.77247,0.00019,11.54687]
[1778072428892,41.02,82155.86,2.0,0.77374,0.00019,11.51141]
[1778072433926,41.02,82157.51,2.0,0.77415,0.00019,11.49475]
[1778072436962,41.02,82150.52,2.0,0.77281,0.00019,11.53228]
[1778072437966,41.02,82140.21,2.0,0.77083,0.00019,11.5874]
[1778072438973,41.02,82137.81,2.0,0.77036,0.00019,11.60012]
[1778072444014,41.02,82137.77,2.0,0.77036,0.00019,11.6002]
[1778072448042,41.02,82131.11,2.0,0.76908,0.00019,11.63542]
[1778072453079,41.02,82127.95,2.0,0.76847,0.00019,11.65219]
[1778072455219,41.02,82118.96,2.0,0.76672,0.0002,11.69981]
[1778072456105,41.02,82119.68,2.0,0.76686,0.0002,11.69601]
[1778072457114,41.02,82112.2,2.0,0.7654,0.0002,11.73552]
[1778072462146,41.02,82113.76,2.0,0.76571,0.0002,11.7271]
[1778072463167,41.02,82106.38,2.0,0.76426,0.0002,11.76599]
[1778072464164,41.02,82099.77,2.0,0.76296,0.0002,11.80068]
[1778072465314,41.02,82090.25,2.0,0.76108,0.0002,11.85044]
[1778072467185,41.01,82095.73,2.0,0.76217,0.0002,11.82172]
[1778072469200,41.01,82087.15,2.0,0.76048,0.0002,11.86645]
[1778072472221,41.01,82078.13,2.0,0.75869,0.0002,11.91321]
[1778072475385,41.01,82087.8,2.0,0.76062,0.0002,11.86277]
[1778072481284,41.01,82077.34,2.0,0.75853,0.0002,11.91754]
[1778072482292,41.01,82066.74,2.0,0.75641,0.0002,11.9724]
[1778072484314,41.01,82056.07,2.0,0.75428,0.0002,12.0273]
[1778072485458,41.01,82034.79,2.0,0.74998,0.0002,12.136]
[1778072486319,41.02,82035.05,2.0,0.75,0.0002,12.13549]
[1778072487327,41.02,82035.34,2.0,0.75006,0.0002,12.13402]
[1778072488336,41.02,82046.47,2.0,0.75231,0.0002,12.07729]
[1778072489346,41.02,82052.75,2.0,0.75358,0.0002,12.04516]
[1778072491356,41.02,82051.79,2.0,0.75347,0.0002,12.0424]
[1778072496391,41.02,82061.47,2.0,0.75541,0.0002,11.99297]
[1778072498405,41.02,82063.73,2.0,0.75586,0.0002,11.98137]
[1778072500420,41.02,82057.6,2.0,0.75463,0.0002,12.01298]
[1778072505454,41.02,82060.4,2.0,0.7552,0.0002,11.99824]
[1778072509482,41.02,82049.57,2.0,0.75304,0.0002,12.05351]
[1778072510491,41.02,82049.27,2.0,0.75298,0.0002,12.05493]
[1778072513513,41.02,82042.93,2.0,0.7517,0.0002,12.08724]
[1778072515526,41.02,82035.78,2.0,0.75026,0.0002,12.12363]
[1778072519554,41.02,82035.87,2.0,0.75028,0.0002,12.12296]
[1778072524589,40.99,82039.52,2.0,0.75116,0.0002,12.10085]
[1778072525745,40.98,82052.63,2.0,0.75383,0.0002,12.03325]
[1778072527610,40.97,82068.36,2.0,0.75704,0.0002,11.95066]
[1778072528617,40.97,82076.31,2.0,0.75864,0.0002,11.90925]
[1778072529627,40.97,82084.05,2.0,0.76018,0.0002,11.86881]
[1778072530632,40.97,82088.41,2.0,0.76105,0.0002,11.84587]
[1778072534660,40.97,82097.5,2.0,0.76286,0.0002,11.79785]
[1778072539694,40.96,82097.71,2.0,0.76292,0.0002,11.79635]
[1778072543723,40.96,82105.37,2.0,0.76444,0.0002,11.75575]
[1778072548758,40.96,82106.29,2.0,0.76463,0.0002,11.75073]
[1778072552791,40.96,82118.2,2.0,0.76708,0.0002,11.6794]
[1778072554805,40.96,82123.59,2.0,0.76814,0.00019,11.65057]
[1778072559840,40.95,82126.75,2.0,0.76879,0.00019,11.63261]
[1778072564875,40.93,82131.0,2.0,0.76971,0.00019,11.60743]
[1778072569910,40.93,82131.86,2.0,0.7699,0.00019,11.60218]
[1778072574946,40.91,82137.19,2.0,0.77105,0.00019,11.57047]
[1778072579980,40.9,82132.66,2.0,0.77021,0.00019,11.59354]
[1778072583001,40.89,82139.46,2.0,0.77155,0.00019,11.55645]
[1778072586189,40.89,82147.5,2.0,0.77313,0.00019,11.51266]
[1778072588043,40.89,82157.4,2.0,0.77504,0.00019,11.45896]
[1778072589050,40.89,82164.06,2.0,0.77632,0.00019,11.42282]
[1778072594085,40.88,82165.46,2.0,0.77662,0.00019,11.41452]
[1778072599120,40.87,82165.59,2.0,0.77668,0.00019,11.41265]
[1778072604154,40.87,82163.7,2.0,0.77636,0.00019,11.42176]
[1778072609191,40.86,82169.77,2.0,0.77756,0.00019,11.38765]
[1778072610198,40.86,82181.76,2.0,0.77985,0.00019,11.3222]
[1778072611205,40.85,82189.39,2.0,0.78143,0.00019,11.27153]
[1778072613218,40.83,82199.26,2.0,0.7834,0.00019,11.21393]
[1778072618254,40.81,82196.75,2.0,0.78304,0.00019,11.22434]
[1778072623288,40.81,82197.48,2.0,0.7832,0.00019,11.2197]
[1778072628325,40.8,82195.62,2.0,0.78287,0.00019,11.22929]
[1778072631350,40.79,82188.87,2.0,0.78165,0.00019,11.26482]
[1778072636548,40.79,82189.93,2.0,0.78187,0.00019,11.25833]
[1778072642426,40.78,82189.64,2.0,0.78185,0.00019,11.25896]
[1778072646620,40.78,82195.79,2.0,0.78305,0.00019,11.22411]
[1778072652497,40.77,82194.38,2.0,0.78283,0.00019,11.23035]
[1778072653505,40.77,82186.18,2.0,0.78128,0.00019,11.2753]
[1778072654511,40.77,82177.51,2.0,0.77964,0.00019,11.32272]
[1778072655518,40.77,82177.14,2.0,0.77957,0.00019,11.32463]
[1778072656527,40.77,82171.15,2.0,0.77844,0.00019,11.35722]
[1778072658539,40.76,82166.45,2.0,0.77755,0.00019,11.38251]
[1778072661560,40.76,82159.11,2.0,0.77615,0.00019,11.42211]
[1778072664581,40.76,82164.67,2.0,0.77724,0.00019,11.39126]
[1778072669618,40.75,82166.48,2.0,0.77761,0.00019,11.38075]
[1778072674654,40.75,82164.37,2.0,0.77734,0.00019,11.38336]
[1778072679701,40.74,82171.65,2.0,0.77876,0.00019,11.34276]
[1778072680698,40.74,82179.25,2.0,0.78021,0.00019,11.30106]
[1778072681704,40.74,82181.88,2.0,0.78072,0.00019,11.28647]
[1778072684725,40.74,82187.56,2.0,0.78181,0.00019,11.25479]
[1778072689764,40.73,82184.88,2.0,0.78134,0.00019,11.26861]
[1778072693797,40.73,82155.13,2.0,0.77566,0.00019,11.43081]
[1778072694811,40.73,82118.1,2.0,0.76847,0.0002,11.63022]
[1778072695811,40.73,82104.68,2.0,0.76583,0.0002,11.7019]
[1778072696973,40.73,82106.9,2.0,0.76627,0.0002,11.68992]
[1778072698854,40.73,82114.33,2.0,0.76774,0.0002,11.65023]
[1778072699851,40.73,82104.36,2.0,0.76577,0.0002,11.70333]
[1778072700862,40.73,82089.24,2.0,0.76277,0.0002,11.78367]
[1778072701869,40.73,82083.89,2.0,0.7617,0.0002,11.8121]
[1778072704889,40.73,82071.71,2.0,0.75926,0.0002,11.87611]
[1778072708918,40.73,82077.12,2.0,0.76036,0.0002,11.84722]
[1778072709924,40.73,82091.4,2.0,0.76321,0.0002,11.77184]
[1778072711938,40.72,82099.52,2.0,0.76483,0.0002,11.72861]
[1778072715967,40.72,82104.92,2.0,0.76591,0.0002,11.69952]
[1778072721008,40.72,82105.74,2.0,0.76609,0.0002,11.6947]
[1778072724025,40.72,82099.64,2.0,0.76489,0.0002,11.72717]
[1778072725033,40.72,82092.09,2.0,0.76339,0.0002,11.76717]
[1778072726041,40.72,82080.42,2.0,0.76106,0.0002,11.82884]
[1778072727186,40.72,82066.36,2.0,0.75824,0.0002,11.90257]
[1778072730069,40.72,82061.81,2.0,0.75734,0.0002,11.92595]
[1778072735106,40.71,82061.14,2.0,0.75732,0.0002,11.92107]
[1778072740140,40.71,82061.7,2.0,0.75746,0.0002,11.91749]
[1778072745175,40.7,82062.37,2.0,0.75762,0.0002,11.91341]
[1778072750212,40.7,82058.95,2.0,0.75694,0.0002,11.93092]
[1778072755247,40.7,82057.55,2.0,0.75667,0.0002,11.93797]
[1778072760283,40.7,82056.99,2.0,0.75656,0.0002,11.94079]
[1778072764314,40.7,82046.92,2.0,0.75452,0.0002,11.99313]
[1778072765318,40.7,82040.37,2.0,0.75319,0.0002,12.02694]
[1778072770354,40.7,82040.05,2.0,0.75314,0.0002,12.02834]
[1778072772367,40.7,82031.42,2.0,0.75138,0.0002,12.07277]
[1778072774382,40.69,82042.04,2.0,0.75355,0.0002,12.01777]
[1778072775389,40.69,82055.29,2.0,0.75624,0.0002,11.94909]
[1778072776396,40.69,82049.36,2.0,0.75504,0.0002,11.97988]
[1778072777544,40.69,82019.1,2.0,0.74886,0.00021,12.13557]
[1778072778416,40.69,82019.1,2.0,0.74887,0.00021,12.13541]
[1778072779424,40.69,82040.79,2.0,0.75331,0.0002,12.02389]
[1778072780430,40.69,82054.85,2.0,0.75616,0.0002,11.95104]
[1778072784459,40.69,82036.74,2.0,0.75248,0.0002,12.04492]
[1778072785465,40.69,82020.17,2.0,0.74909,0.00021,12.13004]
[1778072787617,40.69,82003.44,2.0,0.74563,0.00021,12.21518]
[1778072788495,40.69,82003.44,2.0,0.74563,0.00021,12.21521]
[1778072793531,40.69,81998.64,2.0,0.74474,0.00021,12.23159]
[1778072794538,40.69,82004.13,2.0,0.74587,0.00021,12.20382]
[1778072797691,40.69,82009.77,2.0,0.74704,0.00021,12.17521]
[1778072803605,40.69,82010.04,2.0,0.7471,0.00021,12.17379]
[1778072805616,40.69,82016.28,2.0,0.74838,0.00021,12.14207]
[1778072807761,40.69,82027.38,2.0,0.75066,0.0002,12.08532]
[1778072810652,40.69,82031.23,2.0,0.75146,0.0002,12.06529]
[1778072811659,40.69,82025.88,2.0,0.75037,0.0002,12.09267]
[1778072812675,40.69,82018.55,2.0,0.74886,0.00021,12.13024]
[1778072813680,40.69,82013.14,2.0,0.74774,0.00021,12.15785]
[1778072814691,40.69,82006.42,2.0,0.74636,0.00021,12.19199]
[1778072817832,40.69,82007.84,2.0,0.74665,0.00021,12.18471]
[1778072820730,40.69,82012.03,2.0,0.74752,0.00021,12.16341]
[1778072825765,40.69,82010.01,2.0,0.7471,0.00021,12.17374]
[1778072827903,40.69,82002.22,2.0,0.74549,0.00021,12.21321]
[1778072830806,40.69,81998.08,2.0,0.74463,0.00021,12.23406]
[1778072833828,40.69,81991.84,2.0,0.74334,0.00021,12.26551]
[1778072838864,40.69,81986.58,2.0,0.74225,0.00021,12.29178]
[1778072839872,40.69,81980.57,2.0,0.74099,0.00021,12.32188]
[1778072841889,40.69,81977.26,2.0,0.7403,0.00021,12.33832]
[1778072842897,40.69,81969.99,2.0,0.73878,0.00021,12.37446]
[1778072844909,40.69,81967.96,2.0,0.73835,0.00021,12.38443]
[1778072847934,40.69,81956.33,2.0,0.7359,0.00021,12.44191]
[1778072848938,40.69,81948.18,2.0,0.73417,0.00021,12.48193]
[1778072849945,40.69,81942.38,2.0,0.73294,0.00021,12.51025]
[1778072851958,40.69,81948.26,2.0,0.73428,0.00021,12.47389]
[1778072856999,40.69,81945.81,2.0,0.73376,0.00021,12.4858]
[1778072858126,40.69,81941.26,2.0,0.7328,0.00021,12.50791]
[1778072863050,40.69,81936.12,2.0,0.73172,0.00021,12.53269]
[1778072864058,40.69,81913.0,2.0,0.72676,0.00022,12.64413]
[1778072865060,40.69,81901.61,2.0,0.72431,0.00022,12.6983]
[1778072866065,40.69,81899.33,2.0,0.72382,0.00022,12.70904]
[1778072868208,40.69,81870.86,2.0,0.71762,0.00022,12.84224]
[1778072869096,40.69,81871.73,2.0,0.71781,0.00022,12.83821]
[1778072870103,40.69,81881.73,2.0,0.72,0.00022,12.79163]
[1778072871110,40.68,81883.49,2.0,0.72039,0.00022,12.78325]
[1778072876146,40.68,81887.17,2.0,0.7212,0.00022,12.76581]
[1778072881182,40.68,81881.6,2.0,0.72,0.00022,12.7916]
[1778072883194,40.68,81873.96,2.0,0.71833,0.00022,12.82721]
[1778072884205,40.68,81864.85,2.0,0.71634,0.00022,12.8693]
[1778072885224,40.68,81858.49,2.0,0.71494,0.00022,12.89852]
[1778072886237,40.68,81850.38,2.0,0.71316,0.00022,12.93567]
[1778072887244,40.68,81834.24,2.0,0.70959,0.00022,13.00865]
[1778072888365,40.68,81831.44,2.0,0.70897,0.00022,13.02117]
[1778072892267,40.67,81838.6,2.0,0.7106,0.00022,12.98811]
[1778072895289,40.67,81826.93,2.0,0.70802,0.00022,13.04012]
[1778072897306,40.67,81820.47,2.0,0.70659,0.00022,13.06873]
[1778072898436,40.65,81844.73,2.0,0.71203,0.00022,12.95869]
[1778072899320,40.65,81844.73,2.0,0.71207,0.00022,12.95787]
[1778072900327,40.64,81856.63,2.0,0.7147,0.00022,12.90358]
[1778072902348,40.64,81876.18,2.0,0.71899,0.00022,12.81308]
[1778072903375,40.64,81893.35,2.0,0.72273,0.00022,12.73262]
[1778072904359,40.64,81901.53,2.0,0.7245,0.00022,12.69393]
[1778072905374,40.64,81905.73,2.0,0.72541,0.00022,12.67392]
[1778072908527,40.64,81908.25,2.0,0.72596,0.00022,12.66185]
[1778072910582,40.64,81902.04,2.0,0.72461,0.00022,12.69139]
[1778072911497,40.64,81907.76,2.0,0.72593,0.00022,12.65666]
[1778072913511,40.64,81915.17,2.0,0.72754,0.00022,12.62108]
[1778072916533,40.64,81909.88,2.0,0.7264,0.00022,12.6463]
[1778072917543,40.64,81901.96,2.0,0.72469,0.00022,12.68405]
[1778072918597,40.64,81895.11,2.0,0.72321,0.00022,12.71649]
[1778072922585,40.64,81881.69,2.0,0.72029,0.00022,12.77963]
[1778072923590,40.64,81876.39,2.0,0.71913,0.00022,12.80429]
[1778072925604,40.64,81882.54,2.0,0.72048,0.00022,12.77548]
[1778072927617,40.64,81889.57,2.0,0.72202,0.00022,12.74232]
[1778072928681,40.64,81903.45,2.0,0.72503,0.00022,12.6766]
[1778072929644,40.64,81903.45,2.0,0.72503,0.00022,12.67653]
[1778072931658,40.63,81914.91,2.0,0.72751,0.00022,12.62167]
[1778072933673,40.63,81920.57,2.0,0.72873,0.00021,12.59434]
[1778072935692,40.63,81930.66,2.0,0.7309,0.00021,12.54548]
[1778072936745,40.63,81942.8,2.0,0.73349,0.00021,12.48639]
[1778072937705,40.63,81965.13,2.0,0.73823,0.00021,12.37611]
[1778072938750,40.63,81990.05,2.0,0.74346,0.00021,12.25145]
[1778072939720,40.63,81990.05,2.0,0.74346,0.00021,12.25138]
[1778072940728,40.63,81983.37,2.0,0.74206,0.00021,12.28502]
[1778072942741,40.63,81974.92,2.0,0.74029,0.00021,12.32735]
[1778072944754,40.63,81969.38,2.0,0.73913,0.00021,12.3548]
[1778072946769,40.63,81959.05,2.0,0.73695,0.00021,12.40601]
[1778072951802,40.62,81954.55,2.0,0.73602,0.00021,12.42787]
[1778072956837,40.62,81957.08,2.0,0.73657,0.00021,12.41495]
[1778072958890,40.62,81962.47,2.0,0.73772,0.00021,12.38809]
[1778072962880,40.62,81967.95,2.0,0.73889,0.00021,12.36053]
[1778072964896,40.61,81980.38,2.0,0.74151,0.00021,12.29818]
[1778072965901,40.61,81982.83,2.0,0.74203,0.00021,12.28575]
[1778072970936,40.61,81979.13,2.0,0.74127,0.00021,12.30378]
[1778072971943,40.61,81985.44,2.0,0.74269,0.00021,12.26434]
[1778072973957,40.61,81989.43,2.0,0.74353,0.00021,12.24412]
[1778072979040,40.6,81993.07,2.0,0.7443,0.00021,12.2254]
[1778072985035,40.6,81997.26,2.0,0.74519,0.00021,12.20387]
[1778072990076,40.6,81998.47,2.0,0.74545,0.00021,12.19752]
[1778072995111,40.6,81999.67,2.0,0.74571,0.00021,12.19121]
[1778073000149,40.59,82007.57,2.0,0.74737,0.00021,12.15033]
[1778073003170,40.59,81998.97,2.0,0.7456,0.00021,12.19378]
[1778073008208,40.58,82005.45,2.0,0.74697,0.00021,12.16025]
[1778073009248,40.58,82010.22,2.0,0.74796,0.00021,12.13575]
[1778073011227,40.58,82017.04,2.0,0.74938,0.00021,12.10058]
[1778073012235,40.58,82023.67,2.0,0.75075,0.00021,12.06634]
[1778073013242,40.58,82024.79,2.0,0.75099,0.00021,12.06043]
[1778073017269,40.57,82030.87,2.0,0.75226,0.0002,12.02856]
[1778073022304,40.57,82028.46,2.0,0.7518,0.00021,12.03997]
[1778073023311,40.55,82042.5,2.0,0.75479,0.0002,11.96425]
[1778073024320,40.54,82053.98,2.0,0.75713,0.0002,11.90411]
[1778073025325,40.54,82051.17,2.0,0.75657,0.0002,11.91866]
[1778073027339,40.54,82056.64,2.0,0.75769,0.0002,11.88958]
[1778073032374,40.53,82060.13,2.0,0.75852,0.0002,11.86277]
[1778073033381,40.53,82065.21,2.0,0.75959,0.0002,11.8348]
[1778073035395,40.49,82070.87,2.0,0.76091,0.0002,11.80032]
[1778073040431,40.41,82072.01,2.0,0.76157,0.0002,11.7826]
[1778073045465,40.34,82072.56,2.0,0.76208,0.0002,11.7689]
[1778073050501,40.33,82075.93,2.0,0.76279,0.0002,11.74996]
[1778073055536,40.32,82075.8,2.0,0.7628,0.0002,11.74966]
[1778073058557,40.32,82081.5,2.0,0.76397,0.0002,11.71863]
[1778073062585,40.31,82088.23,2.0,0.76534,0.0002,11.68191]
[1778073067619,40.31,82087.75,2.0,0.76528,0.0002,11.68369]
[1778073072658,40.3,82081.55,2.0,0.76406,0.0002,11.71618]
[1778073073663,40.29,82072.5,2.0,0.76233,0.0002,11.76193]
[1778073077694,40.26,82077.86,2.0,0.76354,0.0002,11.73]
[1778073078704,40.26,82083.25,2.0,0.76462,0.0002,11.70111]
[1778073079756,40.26,82089.13,2.0,0.76581,0.0002,11.66907]
[1778073086757,40.25,82087.25,2.0,0.76547,0.0002,11.67828]
[1778073091792,40.25,82090.96,2.0,0.76634,0.0002,11.64969]
[1778073094816,40.21,82100.73,2.0,0.76848,0.0002,11.59161]
[1778073095822,40.21,82109.35,2.0,0.77019,0.0002,11.5448]
[1778073096829,40.21,82099.76,2.0,0.7683,0.0002,11.59646]
[1778073097836,40.21,82089.61,2.0,0.76628,0.0002,11.65105]
[1778073098843,40.21,82095.24,2.0,0.76742,0.0002,11.62039]
[1778073099905,40.19,82100.52,2.0,0.76856,0.0002,11.58944]
[1778073102875,40.18,82105.84,2.0,0.7697,0.0002,11.55819]
[1778073103881,40.18,82119.99,2.0,0.77251,0.0002,11.48076]
[1778073104888,40.17,82128.36,2.0,0.77417,0.0002,11.43461]
[1778073109979,40.15,82134.75,2.0,0.77556,0.0002,11.39542]
[1778073115966,40.14,82135.48,2.0,0.77578,0.0002,11.38936]
[1778073118987,40.13,82143.38,2.0,0.77736,0.0002,11.3447]
[1778073120052,40.1,82150.5,2.0,0.77889,0.00019,11.30099]
[1778073125030,40.0,82155.73,2.0,0.78047,0.00019,11.25542]
[1778073128051,40.0,82150.36,2.0,0.77945,0.00019,11.2845]
[1778073133090,39.99,82147.33,2.0,0.7789,0.0002,11.30021]
[1778073135102,39.99,82131.09,2.0,0.77573,0.0002,11.39013]
[1778073136116,39.99,82117.64,2.0,0.77308,0.0002,11.46416]
[1778073137117,39.97,82124.55,2.0,0.77455,0.0002,11.42312]
[1778073139130,39.95,82130.25,2.0,0.77578,0.0002,11.38846]
[1778073141150,39.95,82133.97,2.0,0.77653,0.0002,11.3674]
[1778073146179,39.94,82131.83,2.0,0.77615,0.0002,11.3782]
[1778073150264,39.93,82126.41,2.0,0.77511,0.0002,11.40724]
[1778073156249,39.93,82129.43,2.0,0.77584,0.0002,11.38166]
[1778073158263,39.91,82134.64,2.0,0.77697,0.0002,11.34978]
[1778073163300,39.9,82136.98,2.0,0.77747,0.0002,11.33556]
[1778073168335,39.89,82138.16,2.0,0.77774,0.0002,11.32781]
[1778073175385,39.88,82136.66,2.0,0.77751,0.0002,11.33447]
[1778073180475,39.88,82133.49,2.0,0.77691,0.0002,11.35139]
[1778073186461,39.87,82132.87,2.0,0.77682,0.0002,11.35386]
[1778073188475,39.87,82119.4,2.0,0.77417,0.0002,11.42836]
[1778073189482,39.87,82114.67,2.0,0.77323,0.0002,11.45439]
[1778073192502,39.87,82108.98,2.0,0.77212,0.0002,11.48529]
[1778073197538,39.86,82105.99,2.0,0.77155,0.0002,11.50093]
[1778073202573,39.86,82100.39,2.0,0.77046,0.0002,11.5309]
[1778073207609,39.85,82094.86,2.0,0.76938,0.0002,11.56034]
[1778073209622,39.85,82086.5,2.0,0.76771,0.0002,11.60584]
[1778073214657,39.84,82085.84,2.0,0.7677,0.0002,11.60081]
[1778073219691,39.84,82089.72,2.0,0.76851,0.0002,11.57887]
[1778073220755,39.84,82097.3,2.0,0.77004,0.0002,11.53719]
[1778073222713,39.84,82100.58,2.0,0.77071,0.0002,11.51876]
[1778073223722,39.83,82106.34,2.0,0.77187,0.0002,11.48688]
[1778073225736,39.83,82107.1,2.0,0.77204,0.0002,11.48221]
[1778073229762,39.83,82112.39,2.0,0.77312,0.0002,11.45204]
[1778073230827,39.82,82118.33,2.0,0.77432,0.0002,11.41881]
[1778073236811,39.82,82119.94,2.0,0.77467,0.0002,11.40907]
[1778073241856,39.81,82122.27,2.0,0.77516,0.0002,11.39517]
[1778073243875,39.81,82115.9,2.0,0.77391,0.0002,11.43013]
[1778073248916,39.8,82115.08,2.0,0.77377,0.0002,11.43395]
[1778073253945,39.8,82109.75,2.0,0.77275,0.0002,11.46231]
[1778073258980,39.79,82106.59,2.0,0.77215,0.0002,11.47888]
[1778073266029,39.78,82104.04,2.0,0.77169,0.0002,11.4917]
[1778073269050,39.78,82110.75,2.0,0.77305,0.0002,11.45403]
[1778073271118,39.78,82118.47,2.0,0.77471,0.0002,11.40265]
[1778073274085,39.77,82111.16,2.0,0.77329,0.0002,11.44217]
[1778073279121,39.76,82106.93,2.0,0.77249,0.0002,11.46432]
[1778073283156,39.75,82100.23,2.0,0.77118,0.0002,11.50027]
[1778073288190,39.75,82100.51,2.0,0.77128,0.0002,11.49749]
[1778073293225,39.74,82098.59,2.0,0.77094,0.0002,11.5069]
[1778073297254,39.73,82093.06,2.0,0.76986,0.0002,11.53651]
[1778073298260,39.73,82087.66,2.0,0.76878,0.0002,11.566]
[1778073303295,39.71,82086.54,2.0,0.76867,0.0002,11.56896]
[1778073308331,39.7,82088.54,2.0,0.76912,0.0002,11.55667]
[1778073311438,39.68,82096.54,2.0,0.77083,0.0002,11.50975]
[1778073315379,39.68,82100.8,2.0,0.77171,0.0002,11.48543]
[1778073320414,39.67,82105.08,2.0,0.7726,0.0002,11.46082]
[1778073325449,39.67,82103.4,2.0,0.7723,0.0002,11.46926]
[1778073329477,39.64,82111.99,2.0,0.77417,0.0002,11.41701]
[1778073330484,39.64,82123.62,2.0,0.7765,0.0002,11.35177]
[1778073331492,39.64,82128.85,2.0,0.77764,0.0002,11.31433]
[1778073333505,39.63,82133.3,2.0,0.77854,0.0002,11.28891]
[1778073336526,39.63,82138.33,2.0,0.77955,0.0002,11.26005]
[1778073339546,39.63,82144.02,2.0,0.78069,0.0002,11.22726]
[1778073344588,39.58,82134.0,2.0,0.77899,0.0002,11.27584]
[1778073345594,39.58,82129.52,2.0,0.77811,0.0002,11.30085]
[1778073350629,39.57,82131.07,2.0,0.77845,0.0002,11.29101]
[1778073351722,39.57,82125.79,2.0,0.77742,0.0002,11.32045]
[1778073353650,39.57,82119.96,2.0,0.77627,0.0002,11.35275]
[1778073357678,39.56,82125.08,2.0,0.77731,0.0002,11.32331]
[1778073362714,39.56,82127.59,2.0,0.77784,0.0002,11.30836]
[1778073367754,39.55,82129.43,2.0,0.77824,0.0002,11.29701]
[1778073368757,39.55,82120.75,2.0,0.77652,0.0002,11.34563]
[1778073369764,39.55,82114.06,2.0,0.7752,0.0002,11.3829]
[1778073371863,39.54,82097.54,2.0,0.7719,0.0002,11.47452]
[1778073372785,39.54,82096.37,2.0,0.77167,0.0002,11.48074]
[1778073373793,39.53,82090.75,2.0,0.77059,0.0002,11.51053]
[1778073375807,39.5,82087.81,2.0,0.7702,0.0002,11.52094]
[1778073379836,39.45,82078.91,2.0,0.76863,0.0002,11.5637]
[1778073384869,39.41,82077.6,2.0,0.76859,0.0002,11.56478]
[1778073389907,39.39,82096.33,2.0,0.77255,0.0002,11.45604]
[1778073390912,39.38,82101.43,2.0,0.77358,0.0002,11.42736]
[1778073392008,39.38,82106.45,2.0,0.7747,0.0002,11.39089]
[1778073397961,39.37,82106.44,2.0,0.77474,0.0002,11.38994]
[1778073399974,39.37,82111.82,2.0,0.77583,0.0002,11.35933]
[1778073405014,39.36,82121.99,2.0,0.77791,0.0002,11.3007]
[1778073407023,39.36,82124.81,2.0,0.77849,0.0002,11.28409]
[1778073412149,39.35,82126.69,2.0,0.7789,0.0002,11.27233]
[1778073417093,39.35,82132.62,2.0,0.78011,0.0002,11.23769]
[1778073422218,39.34,82128.32,2.0,0.77929,0.0002,11.26117]
[1778073424143,39.34,82122.6,2.0,0.77817,0.0002,11.29311]
[1778073429178,39.33,82123.64,2.0,0.77842,0.0002,11.28599]
[1778073434213,39.33,82131.86,2.0,0.78009,0.0002,11.2384]
[1778073435221,39.32,82138.04,2.0,0.78132,0.0002,11.2029]
[1778073440255,39.32,82140.98,2.0,0.78193,0.0002,11.18543]
[1778073442359,39.32,82131.24,2.0,0.78001,0.0002,11.24044]
[1778073445290,39.31,82123.79,2.0,0.77856,0.0002,11.28202]
[1778073448311,39.31,82117.62,2.0,0.77734,0.0002,11.3164]
[1778073453347,39.3,82114.68,2.0,0.7769,0.0002,11.32376]
[1778073456368,39.3,82123.78,2.0,0.77874,0.0002,11.27155]
[1778073458386,39.29,82124.66,2.0,0.77893,0.0002,11.26617]
[1778073461405,39.29,82130.92,2.0,0.7802,0.0002,11.23008]
[1778073462501,39.29,82142.99,2.0,0.78259,0.0002,11.16118]
[1778073464436,39.29,82143.41,2.0,0.78268,0.0002,11.15862]
[1778073466442,39.29,82136.4,2.0,0.7813,0.0002,11.19844]
[1778073468457,39.29,82144.89,2.0,0.78298,0.0002,11.14967]
[1778073470469,39.28,82151.06,2.0,0.78421,0.0002,11.11408]
[1778073475504,39.28,82152.45,2.0,0.78451,0.0002,11.10536]
[1778073481546,39.27,82148.78,2.0,0.78384,0.0002,11.12489]
[1778073486583,39.27,82142.28,2.0,0.78259,0.0002,11.16095]
[1778073488596,39.26,82135.2,2.0,0.7812,0.0002,11.20126]
[1778073493631,39.26,82136.48,2.0,0.78146,0.0002,11.1936]
[1778073498667,39.26,82136.76,2.0,0.78153,0.0002,11.19166]
[1778073503705,39.26,82137.16,2.0,0.78162,0.0002,11.18901]
[1778073508740,39.25,82130.07,2.0,0.78023,0.0002,11.22884]
[1778073512768,39.25,82127.63,2.0,0.77987,0.0002,11.23423]
[1778073517803,39.25,82128.4,2.0,0.78005,0.0002,11.22904]
[1778073522931,39.24,82130.05,2.0,0.78041,0.0002,11.21878]
[1778073528881,39.24,82133.8,2.0,0.78118,0.0002,11.19642]
[1778073529889,39.23,82125.98,2.0,0.77964,0.0002,11.24079]
[1778073530896,39.23,82120.79,2.0,0.77861,0.0002,11.27006]
[1778073533000,39.23,82114.91,2.0,0.77745,0.0002,11.30289]
[1778073538952,39.22,82112.91,2.0,0.7771,0.0002,11.31276]
[1778073543070,39.22,82089.26,2.0,0.77234,0.0002,11.44559]
[1778073543986,39.22,82089.26,2.0,0.77235,0.0002,11.44546]
[1778073549025,39.21,82097.35,2.0,0.77401,0.0002,11.39922]
[1778073550035,39.21,82100.02,2.0,0.77456,0.0002,11.3841]
[1778073555067,39.21,82099.36,2.0,0.77444,0.0002,11.38733]
[1778073556073,39.21,82093.65,2.0,0.77329,0.0002,11.4194]
[1778073558087,39.21,82088.58,2.0,0.77227,0.0002,11.44764]
[1778073561109,39.2,82082.14,2.0,0.77097,0.0002,11.4833]
[1778073565136,39.2,82073.91,2.0,0.76931,0.0002,11.52856]
[1778073570171,39.19,82062.74,2.0,0.76706,0.00021,11.58951]
[1778073575215,39.19,82065.13,2.0,0.76768,0.00021,11.56756]
[1778073576221,39.19,82046.33,2.0,0.76381,0.00021,11.67128]
[1778073577227,39.18,82030.07,2.0,0.76042,0.00021,11.7603]
[1778073579244,39.18,82023.23,2.0,0.75901,0.00021,11.79715]
[1778073583356,39.17,82030.08,2.0,0.76048,0.00021,11.7588]
[1778073589311,39.17,82029.18,2.0,0.76034,0.00021,11.7624]
[1778073594346,39.16,82030.11,2.0,0.76058,0.00021,11.75619]
[1778073599382,39.15,82017.42,2.0,0.75795,0.00021,11.82437]
[1778073600393,39.15,82006.44,2.0,0.75564,0.00021,11.88378]
[1778073602407,39.15,81999.65,2.0,0.75421,0.00021,11.92016]
[1778073607441,39.14,82003.96,2.0,0.75515,0.00021,11.89627]
[1778073610463,39.14,81993.26,2.0,0.75288,0.00021,11.95366]
[1778073611490,39.14,81983.04,2.0,0.7507,0.00021,12.00838]
[1778073612490,39.13,81972.61,2.0,0.74849,0.00022,12.06301]
[1778073613571,39.12,81956.7,2.0,0.74511,0.00022,12.14573]
[1778073614503,39.12,81956.7,2.0,0.74511,0.00022,12.14554]
[1778073616516,39.12,81962.46,2.0,0.74638,0.00022,12.11483]
[1778073617526,39.12,81968.89,2.0,0.74777,0.00022,12.0807]
[1778073622559,39.11,81960.24,2.0,0.74593,0.00022,12.12582]
[1778073627631,39.11,81953.13,2.0,0.74441,0.00022,12.16256]
[1778073628602,39.11,81950.43,2.0,0.74382,0.00022,12.17669]
[1778073631623,39.11,81956.22,2.0,0.74518,0.00022,12.13841]
[1778073632630,39.11,81962.46,2.0,0.74654,0.00022,12.10539]
[1778073633718,39.11,81976.68,2.0,0.74961,0.00022,12.02978]
[1778073635652,39.1,81982.22,2.0,0.75081,0.00021,12.00002]
[1778073636663,39.1,81990.34,2.0,0.75255,0.00021,11.95651]
[1778073637667,39.1,82013.15,2.0,0.75739,0.00021,11.8332]
[1778073638674,39.1,82042.21,2.0,0.76351,0.00021,11.67356]
[1778073639680,39.1,82048.49,2.0,0.76482,0.00021,11.63886]
[1778073641711,39.1,82048.03,2.0,0.76472,0.00021,11.6415]
[1778073642705,39.1,82054.58,2.0,0.76608,0.00021,11.6052]
[1778073643795,39.1,82062.79,2.0,0.76778,0.00021,11.55937]
[1778073645727,39.1,82060.76,2.0,0.76736,0.00021,11.57073]
[1778073648751,39.1,82043.43,2.0,0.76376,0.00021,11.66685]
[1778073649758,39.1,82028.41,2.0,0.76062,0.00021,11.74961]
[1778073650762,39.1,82027.76,2.0,0.76048,0.00021,11.75319]
[1778073651937,39.1,82027.71,2.0,0.76048,0.00021,11.75332]
[1778073656961,39.1,82027.93,2.0,0.76054,0.00021,11.75176]
[1778073658976,39.1,82020.89,2.0,0.75907,0.00021,11.78995]
[1778073664011,39.09,82018.82,2.0,0.75866,0.00021,11.80043]
[1778073665027,39.09,82010.83,2.0,0.75698,0.00021,11.84392]
[1778073666028,39.09,82006.46,2.0,0.75605,0.00021,11.86757]
[1778073669047,39.09,81997.13,2.0,0.75408,0.00021,11.91774]
[1778073674082,39.08,81996.74,2.0,0.75402,0.00021,11.91921]
[1778073679118,39.08,81999.44,2.0,0.75462,0.00021,11.90408]
[1778073682140,39.08,81993.03,2.0,0.75327,0.00021,11.93806]
[1778073684156,39.07,81999.41,2.0,0.75464,0.00021,11.9034]
[1778073688183,39.07,82001.61,2.0,0.75513,0.00021,11.89107]
[1778073690197,39.07,81992.38,2.0,0.75317,0.00021,11.94071]
[1778073691204,39.07,81992.6,2.0,0.75331,0.00021,11.93162]
[1778073692217,39.07,81982.43,2.0,0.75114,0.00021,11.98612]
[1778073693217,39.07,81982.29,2.0,0.75112,0.00021,11.98679]
[1778073695232,39.06,81975.92,2.0,0.74979,0.00022,12.01983]
[1778073696239,39.04,81976.48,2.0,0.74999,0.00022,12.01474]
[1778073701273,39.04,81975.14,2.0,0.74973,0.00022,12.0211]
[1778073705302,39.04,81983.11,2.0,0.75146,0.00021,11.9781]
[1778073710337,39.03,81988.84,2.0,0.7527,0.00021,11.94701]
[1778073715376,39.03,81990.03,2.0,0.75296,0.00021,11.9404]
[1778073716380,39.02,82026.39,2.0,0.76076,0.00021,11.74028]
[1778073717387,39.02,82027.27,2.0,0.76095,0.00021,11.73532]
[1778073722424,39.01,82027.09,2.0,0.76094,0.00021,11.7356]
[1778073727467,39.01,82022.01,2.0,0.75989,0.00021,11.76284]
[1778073731496,39.0,81998.86,2.0,0.75501,0.00021,11.88851]
[1778073733509,39.0,81995.55,2.0,0.75431,0.00021,11.90624]
[1778073738545,39.0,82004.87,2.0,0.75631,0.00021,11.85524]
[1778073739550,39.0,82006.57,2.0,0.75668,0.00021,11.84585]
[1778073744588,38.99,82007.11,2.0,0.75682,0.00021,11.84231]
[1778073749622,38.99,82007.14,2.0,0.75684,0.00021,11.84155]
[1778073752643,38.99,81999.92,2.0,0.75542,0.00021,11.87265]
[1778073753650,38.99,81999.98,2.0,0.75544,0.00021,11.87216]
[1778073758687,38.98,81999.21,2.0,0.7553,0.00021,11.87565]
[1778073762715,38.98,82005.46,2.0,0.75665,0.00021,11.84112]
[1778073767750,38.97,82011.3,2.0,0.75792,0.00021,11.80836]
[1778073772785,38.96,82016.79,2.0,0.75912,0.00021,11.77749]
[1778073776813,38.96,82022.88,2.0,0.76043,0.00021,11.74348]
[1778073778827,38.96,82028.69,2.0,0.76166,0.00021,11.71127]
[1778073783862,38.96,82032.04,2.0,0.76238,0.00021,11.69236]
[1778073785877,38.96,82026.46,2.0,0.76121,0.00021,11.72298]
[1778073786883,38.95,82021.12,2.0,0.76009,0.00021,11.75225]
[1778073788897,38.95,82018.04,2.0,0.75945,0.00021,11.76888]
[1778073793932,38.95,82021.92,2.0,0.76029,0.00021,11.74687]
[1778073798974,38.94,82018.69,2.0,0.75963,0.00021,11.76415]
[1778073804002,38.94,82020.15,2.0,0.75995,0.00021,11.75588]
[1778073809037,38.94,82017.33,2.0,0.75936,0.00021,11.77107]
[1778073814072,38.94,82022.22,2.0,0.7605,0.00021,11.73607]
[1778073817094,38.94,82014.53,2.0,0.75888,0.00021,11.77819]
[1778073819109,38.94,82007.9,2.0,0.75748,0.00021,11.81441]
[1778073821122,38.94,82013.67,2.0,0.7587,0.00021,11.78283]
[1778073826156,38.94,82006.56,2.0,0.75721,0.00021,11.82133]
[1778073827163,38.93,82000.21,2.0,0.75586,0.00021,11.8559]
[1778073828171,38.93,82008.17,2.0,0.75755,0.00021,11.81243]
[1778073829178,38.93,82010.72,2.0,0.7581,0.00021,11.79843]
[1778073832201,38.93,82013.22,2.0,0.75863,0.00021,11.78466]
[1778073837234,38.93,82019.06,2.0,0.75989,0.00021,11.75194]
[1778073842270,38.93,82025.09,2.0,0.76118,0.00021,11.71823]
[1778073844283,38.92,82024.98,2.0,0.76116,0.00021,11.71872]
[1778073849318,38.92,82024.03,2.0,0.76098,0.00021,11.72359]
[1778073854353,38.92,82025.46,2.0,0.76129,0.00021,11.71533]
[1778073859388,38.92,82025.87,2.0,0.76139,0.00021,11.7127]
[1778073864423,38.91,82018.67,2.0,0.75989,0.00021,11.75198]
[1778073865430,38.91,82012.74,2.0,0.75863,0.00021,11.78448]
[1778073867446,38.91,82004.76,2.0,0.75694,0.00021,11.82804]
[1778073871472,38.91,81998.86,2.0,0.75578,0.00021,11.85229]
[1778073873486,38.91,81989.35,2.0,0.75375,0.00021,11.90381]
[1778073878526,38.91,81986.92,2.0,0.75325,0.00021,11.91649]
[1778073883556,38.91,81984.38,2.0,0.75272,0.00022,11.92975]
[1778073886584,38.9,81977.05,2.0,0.75115,0.00022,11.96899]
[1778073887614,38.9,81970.79,2.0,0.7498,0.00022,12.00257]
[1778073888603,38.9,81963.98,2.0,0.74832,0.00022,12.03902]
[1778073889608,38.9,81968.1,2.0,0.74922,0.00022,12.01689]
[1778073891622,38.9,81971.16,2.0,0.74989,0.00022,12.00025]
[1778073896656,38.89,81970.82,2.0,0.74985,0.00022,12.0012]
[1778073901697,38.89,81975.03,2.0,0.75079,0.00022,11.97793]
[1778073904715,38.89,81954.65,2.0,0.74638,0.00022,12.0865]
[1778073905725,38.89,81949.68,2.0,0.7453,0.00022,12.11278]
[1778073906730,38.89,81944.19,2.0,0.7441,0.00022,12.14171]
[1778073908743,38.88,81939.66,2.0,0.74312,0.00022,12.1653]
[1778073909749,38.88,81944.73,2.0,0.74424,0.00022,12.13841]
[1778073914784,38.88,81949.95,2.0,0.74541,0.00022,12.11013]
[1778073919819,38.87,81951.01,2.0,0.74566,0.00022,12.104]
[1778073921834,38.87,81944.95,2.0,0.74434,0.00022,12.13587]
[1778073922841,38.87,81943.23,2.0,0.74397,0.00022,12.1448]
[1778073923848,38.87,81936.32,2.0,0.74246,0.00022,12.18105]
[1778073924854,38.87,81935.2,2.0,0.74221,0.00022,12.18689]
[1778073929889,38.87,81935.04,2.0,0.74219,0.00022,12.18754]
[1778073931903,38.87,81929.1,2.0,0.74098,0.00022,12.21079]
[1778073936940,38.86,81928.95,2.0,0.74096,0.00022,12.21118]
[1778073941973,38.86,81927.91,2.0,0.74075,0.00022,12.21621]
[1778073947010,38.86,81926.62,2.0,0.74048,0.00022,12.22249]
[1778073950058,38.85,81912.0,2.0,0.73725,0.00022,12.29837]
[1778073951061,38.85,81891.79,2.0,0.73273,0.00022,12.4022]
[1778073952068,38.85,81886.25,2.0,0.73149,0.00023,12.43039]
[1778073956099,38.85,81893.75,2.0,0.73319,0.00022,12.39184]
[1778073957106,38.85,81895.68,2.0,0.73362,0.00022,12.38194]
[1778073958113,38.85,81887.29,2.0,0.73173,0.00023,12.42484]
[1778073959120,38.85,81886.16,2.0,0.73148,0.00023,12.4306]
[1778073961134,38.85,81895.42,2.0,0.73357,0.00022,12.38319]
[1778073962144,38.85,81902.78,2.0,0.73522,0.00022,12.34528]
[1778073967185,38.84,81920.5,2.0,0.73918,0.00022,12.25306]
[1778073968191,38.84,81929.91,2.0,0.74127,0.00022,12.20379]
[1778073969198,38.84,81932.74,2.0,0.74189,0.00022,12.18891]
[1778073974233,38.84,81938.27,2.0,0.74312,0.00022,12.1595]
[1778073979268,38.84,81923.72,2.0,0.73992,0.00022,12.23566]
[1778073980276,38.84,81922.27,2.0,0.7396,0.00022,12.2432]
[1778073983300,38.84,81935.85,2.0,0.74261,0.00022,12.17189]
[1778073984305,38.84,81927.86,2.0,0.74085,0.00022,12.21378]
[1778073985311,38.84,81919.07,2.0,0.73889,0.00022,12.25983]
[1778073986317,38.84,81913.42,2.0,0.73763,0.00022,12.28929]
[1778073988335,38.84,81894.95,2.0,0.7335,0.00022,12.38459]
[1778073989339,38.84,81893.65,2.0,0.73321,0.00022,12.39122]
[1778073990345,38.84,81900.77,2.0,0.73481,0.00022,12.35457]
[1778073991356,38.84,81908.4,2.0,0.73661,0.00022,12.30747]
[1778073992359,38.84,81912.52,2.0,0.73753,0.00022,12.28609]
[1778073993366,38.84,81918.35,2.0,0.73883,0.00022,12.25578]
[1778073996303,38.84,81901.72,2.0,0.73512,0.00022,12.34192]
[1778074000420,38.84,81911.72,2.0,0.73737,0.00022,12.28987]
[1778074003436,38.84,81916.92,2.0,0.73853,0.00022,12.26283]
[1778074008483,38.84,81916.38,2.0,0.73841,0.00022,12.26561]
[1778074009481,38.84,81905.47,2.0,0.73597,0.00022,12.32222]
[1778074010487,38.84,81896.13,2.0,0.73388,0.00022,12.37027]
[1778074011494,38.84,81891.49,2.0,0.73284,0.00022,12.394]
[1778074016529,38.83,81884.44,2.0,0.73127,0.00023,12.42971]
[1778074021594,38.83,81893.89,2.0,0.73339,0.00022,12.38143]
[1778074022600,38.83,81886.89,2.0,0.73182,0.00023,12.41719]
[1778074027631,38.83,81885.18,2.0,0.73143,0.00023,12.42593]
[1778074031660,38.83,81891.6,2.0,0.73288,0.00022,12.3932]
[1778074034680,38.83,81884.02,2.0,0.73117,0.00023,12.43184]
[1778074039715,38.83,81886.85,2.0,0.73181,0.00023,12.4174]
[1778074044750,38.83,81881.71,2.0,0.73065,0.00023,12.44351]
[1778074046764,38.83,81888.71,2.0,0.73223,0.00023,12.40786]
[1778074051800,38.83,81885.18,2.0,0.73153,0.00023,12.4181]
[1778074056838,38.83,81886.29,2.0,0.73178,0.00023,12.41235]
[1778074060866,38.83,81896.07,2.0,0.73398,0.00022,12.36233]
[1778074065904,38.83,81899.42,2.0,0.73473,0.00022,12.34519]
[1778074070938,38.83,81902.65,2.0,0.73545,0.00022,12.32864]
[1778074071944,38.83,81914.45,2.0,0.73808,0.00022,12.26764]
[1778074076980,38.84,81915.19,2.0,0.73823,0.00022,12.26412]
[1778074081009,38.84,81925.48,2.0,0.74051,0.00022,12.21069]
[1778074082015,38.84,81909.02,2.0,0.73685,0.00022,12.29637]
[1778074083032,38.84,81901.13,2.0,0.73508,0.00022,12.33717]
[1778074085044,38.84,81907.58,2.0,0.73652,0.00022,12.30402]
[1778074086051,38.84,81921.46,2.0,0.7396,0.00022,12.23199]
[1778074091085,38.84,81924.31,2.0,0.74024,0.00022,12.21694]
[1778074093098,38.84,81930.63,2.0,0.74165,0.00022,12.18362]
[1778074094106,38.84,81936.01,2.0,0.74284,0.00022,12.15523]
[1778074096119,38.83,81936.82,2.0,0.74302,0.00022,12.15084]
[1778074101154,38.83,81940.97,2.0,0.74395,0.00022,12.12857]
[1778074106189,38.83,81938.18,2.0,0.74335,0.00022,12.14309]
[1778074111224,38.83,81936.71,2.0,0.74313,0.00022,12.14266]
[1778074116259,38.82,81939.32,2.0,0.74373,0.00022,12.12832]
[1778074119280,38.82,81924.77,2.0,0.74053,0.00022,12.20449]
[1778074120287,38.82,81924.49,2.0,0.74048,0.00022,12.20577]
[1778074125327,38.81,81937.02,2.0,0.74328,0.00022,12.13905]
[1778074126330,38.81,81936.79,2.0,0.74324,0.00022,12.14015]
[1778074128352,38.81,81943.55,2.0,0.74474,0.00022,12.1041]
[1778074129352,38.81,81944.36,2.0,0.74492,0.00022,12.09969]
[1778074130360,38.81,81954.18,2.0,0.74708,0.00022,12.04728]
[1778074131366,38.8,81955.89,2.0,0.74746,0.00022,12.038]
[1778074136403,38.8,81950.02,2.0,0.7462,0.00022,12.06871]
[1778074140432,38.8,81941.29,2.0,0.74429,0.00022,12.11479]
[1778074141440,38.8,81951.42,2.0,0.74652,0.00022,12.06089]
[1778074142445,38.8,81946.81,2.0,0.74551,0.00022,12.08537]
[1778074144465,38.8,81954.57,2.0,0.74722,0.00022,12.04389]
[1778074146474,38.8,81955.08,2.0,0.74733,0.00022,12.04107]
[1778074151510,38.79,81955.56,2.0,0.74744,0.00022,12.03836]
[1778074155537,38.79,81963.74,2.0,0.74923,0.00022,11.99441]
[1778074156546,38.79,81970.98,2.0,0.75081,0.00022,11.95539]
[1778074157553,38.79,81975.59,2.0,0.75181,0.00022,11.93047]
[1778074162590,38.79,81974.9,2.0,0.75166,0.00022,11.93414]
[1778074167625,38.79,81976.12,2.0,0.75193,0.00022,11.92758]
[1778074169637,38.79,81967.75,2.0,0.75011,0.00022,11.97275]
[1778074171651,38.79,81966.01,2.0,0.74983,0.00022,11.97426]
[1778074176686,38.79,81964.22,2.0,0.74945,0.00022,11.98365]
[1778074179707,38.79,81969.58,2.0,0.75062,0.00022,11.95472]
[1778074182728,38.79,81964.45,2.0,0.7495,0.00022,11.98224]
[1778074187767,38.79,81963.15,2.0,0.74923,0.00022,11.98896]
[1778074192799,38.79,81964.26,2.0,0.74948,0.00022,11.98276]
[1778074195821,38.79,81949.51,2.0,0.74626,0.00022,12.06165]
[1778074197835,38.79,81942.26,2.0,0.74467,0.00022,12.10013]
[1778074201908,38.78,81925.14,2.0,0.7409,0.00022,12.19018]
[1778074202927,38.78,81898.61,2.0,0.73498,0.00022,12.32813]
[1778074203923,38.78,81887.77,2.0,0.73254,0.00023,12.38388]
[1778074204937,38.78,81886.46,2.0,0.73224,0.00023,12.39047]
[1778074205979,38.78,81899.17,2.0,0.73511,0.00022,12.32507]
[1778074206952,38.78,81906.36,2.0,0.73672,0.00022,12.28798]
[1778074209980,38.78,81891.73,2.0,0.73343,0.00023,12.36354]
[1778074210982,38.78,81884.79,2.0,0.73187,0.00023,12.39904]
[1778074212006,38.78,81887.8,2.0,0.73255,0.00023,12.3836]
[1778074214003,38.78,81877.95,2.0,0.73033,0.00023,12.4337]
[1778074216017,38.78,81875.51,2.0,0.72977,0.00023,12.44605]
[1778074219039,38.78,81881.03,2.0,0.73103,0.00023,12.41785]
[1778074222060,38.78,81869.73,2.0,0.72848,0.00023,12.47481]
[1778074223067,38.78,81866.85,2.0,0.72783,0.00023,12.48927]
[1778074224074,38.78,81875.91,2.0,0.7299,0.00023,12.44332]
[1778074225082,38.77,81874.43,2.0,0.72957,0.00023,12.45071]
[1778074228103,38.77,81885.61,2.0,0.73211,0.00023,12.39347]
[1778074229110,38.77,81882.45,2.0,0.7314,0.00023,12.40945]
[1778074232135,38.77,81874.15,2.0,0.72963,0.00023,12.44352]
[1778074233141,38.77,81868.19,2.0,0.72828,0.00023,12.47363]
[1778074234148,38.77,81857.81,2.0,0.72592,0.00023,12.52575]
[1778074235156,38.76,81859.52,2.0,0.72631,0.00023,12.51707]
[1778074237173,38.76,81866.34,2.0,0.72787,0.00023,12.48258]
[1778074239183,38.76,81857.39,2.0,0.72584,0.00023,12.52739]
[1778074240191,38.76,81848.01,2.0,0.7237,0.00023,12.57406]
[1778074241199,38.76,81850.52,2.0,0.72428,0.00023,12.56141]
[1778074245227,38.75,81843.13,2.0,0.72261,0.00023,12.59758]
[1778074247244,38.75,81849.07,2.0,0.72399,0.00023,12.56774]
[1778074249256,38.75,81840.22,2.0,0.72196,0.00023,12.61139]
[1778074250268,38.75,81840.26,2.0,0.72198,0.00023,12.61113]
[1778074251275,38.75,81846.44,2.0,0.7234,0.00023,12.58045]
[1778074252282,38.75,81852.45,2.0,0.72479,0.00023,12.55035]
[1778074255303,38.74,81867.24,2.0,0.72819,0.00023,12.47558]
[1778074256310,38.74,81887.14,2.0,0.73271,0.00023,12.37422]
[1778074257321,38.74,81886.15,2.0,0.73249,0.00023,12.37923]
[1778074261351,38.74,81899.15,2.0,0.73542,0.00022,12.31212]
[1778074262357,38.74,81911.27,2.0,0.73815,0.00022,12.24904]
[1778074263370,38.74,81922.3,2.0,0.74061,0.00022,12.19136]
[1778074264375,38.74,81922.16,2.0,0.74057,0.00022,12.19214]
[1778074265384,38.74,81912.55,2.0,0.73843,0.00022,12.24238]
[1778074266396,38.74,81901.38,2.0,0.73594,0.00022,12.30033]
[1778074267432,38.74,81901.23,2.0,0.7359,0.00022,12.30106]
[1778074268405,38.73,81914.31,2.0,0.73883,0.00022,12.23303]
[1778074269412,38.73,81920.75,2.0,0.74027,0.00022,12.19927]
[1778074270418,38.73,81915.53,2.0,0.73911,0.00022,12.22656]
[1778074272458,38.73,81913.4,2.0,0.73863,0.00022,12.23772]
[1778074273448,38.73,81920.4,2.0,0.7402,0.00022,12.20101]
[1778074274454,38.73,81927.02,2.0,0.74167,0.00022,12.16616]
[1778074275460,38.73,81934.4,2.0,0.7433,0.00022,12.12718]
[1778074276467,38.73,81943.75,2.0,0.74537,0.00022,12.07759]
[1778074277474,38.73,81952.24,2.0,0.74723,0.00022,12.03223]
[1778074282509,38.73,81946.77,2.0,0.74604,0.00022,12.0614]
[1778074284525,38.73,81951.97,2.0,0.74718,0.00022,12.03358]
[1778074285531,38.73,81957.48,2.0,0.74839,0.00022,12.00407]
[1778074286538,38.73,81961.82,2.0,0.74934,0.00022,11.9807]
[1778074287546,38.73,81970.19,2.0,0.75116,0.00022,11.93546]
[1778074288555,38.73,81974.94,2.0,0.7522,0.00022,11.90968]
[1778074290569,38.73,81982.14,2.0,0.75376,0.00022,11.87051]
[1778074291577,38.73,81987.07,2.0,0.75492,0.00022,11.83574]
[1778074295603,38.73,82001.71,2.0,0.75807,0.00021,11.75552]
[1778074296610,38.73,82013.1,2.0,0.76051,0.00021,11.69251]
[1778074297617,38.73,82018.48,2.0,0.76165,0.00021,11.66267]
[1778074298628,38.73,82012.68,2.0,0.76042,0.00021,11.69482]
[1778074299633,38.73,82006.9,2.0,0.75919,0.00021,11.72673]
[1778074303671,38.73,81997.61,2.0,0.75719,0.00021,11.77807]
[1778074304680,38.73,81989.49,2.0,0.75544,0.00022,11.82264]
[1778074305694,38.73,81984.33,2.0,0.75433,0.00022,11.8508]
[1778074306696,38.73,81986.81,2.0,0.75486,0.00022,11.83736]
[1778074307703,38.73,81992.07,2.0,0.75599,0.00022,11.8086]
[1778074309714,38.73,81996.36,2.0,0.75691,0.00021,11.78517]
[1778074313751,38.73,82003.62,2.0,0.75846,0.00021,11.74554]
[1778074316773,38.73,82008.65,2.0,0.75953,0.00021,11.7179]
[1778074318787,38.73,82028.43,2.0,0.76373,0.00021,11.60809]
[1778074319797,38.73,82030.75,2.0,0.76422,0.00021,11.59518]
[1778074320806,38.73,82036.04,2.0,0.76534,0.00021,11.56556]
[1778074321812,38.73,82029.41,2.0,0.76394,0.00021,11.60268]
[1778074322819,38.73,82015.14,2.0,0.76091,0.00021,11.68211]
[1778074323832,38.73,82013.28,2.0,0.76051,0.00021,11.69243]
[1778074325840,38.73,82022.46,2.0,0.76246,0.00021,11.64155]
[1778074326850,38.73,82029.24,2.0,0.76389,0.00021,11.60388]
[1778074327854,38.73,82032.12,2.0,0.7645,0.00021,11.58782]
[1778074332914,38.73,82036.71,2.0,0.76546,0.00021,11.56223]
[1778074338822,38.74,82028.62,2.0,0.76374,0.00021,11.6078]
[1778074339955,38.74,82020.64,2.0,0.76205,0.00021,11.6523]
[1778074340962,38.74,82018.42,2.0,0.76158,0.00021,11.66467]
[1778074343987,38.74,82005.4,2.0,0.7588,0.00021,11.73675]
[1778074344990,38.74,82005.7,2.0,0.75886,0.00021,11.73518]
[1778074347005,38.74,82000.18,2.0,0.75768,0.00021,11.76558]
[1778074352049,38.74,82008.13,2.0,0.75948,0.00021,11.71369]
[1778074353056,38.74,82017.64,2.0,0.76151,0.00021,11.66098]
[1778074354063,38.74,82024.89,2.0,0.76305,0.00021,11.62066]
[1778074355070,38.74,82027.09,2.0,0.76352,0.00021,11.60841]
[1778074359099,38.74,82017.34,2.0,0.76145,0.00021,11.66253]
[1778074361113,38.74,82017.93,2.0,0.76158,0.00021,11.65935]
[1778074364134,38.74,82008.71,2.0,0.75961,0.00021,11.71055]
[1778074365141,38.74,82001.48,2.0,0.75806,0.00021,11.75039]
[1778074366147,38.74,82004.12,2.0,0.75863,0.00021,11.73583]
[1778074371182,38.74,82007.78,2.0,0.75941,0.00021,11.71555]
[1778074376218,38.74,82005.87,2.0,0.75901,0.00021,11.72602]
[1778074381252,38.74,82014.22,2.0,0.76079,0.00021,11.67989]
[1778074384281,38.74,82008.53,2.0,0.75957,0.00021,11.71142]
[1778074387310,38.74,81989.47,2.0,0.75548,0.00022,11.81611]
[1778074388311,38.74,81980.27,2.0,0.7535,0.00022,11.86627]
[1778074389319,38.74,81985.0,2.0,0.75452,0.00022,11.84047]
[1778074391332,38.74,81992.47,2.0,0.75613,0.00022,11.79965]
[1778074393346,38.74,81985.94,2.0,0.75472,0.00022,11.83537]
[1778074398388,38.74,81982.84,2.0,0.75406,0.00022,11.85219]
[1778074399395,38.74,81972.78,2.0,0.75188,0.00022,11.90685]
[1778074400403,38.74,81956.49,2.0,0.74832,0.00022,11.99475]
[1778074405438,38.74,81946.19,2.0,0.74606,0.00022,12.04977]
[1778074406445,38.74,81953.62,2.0,0.74769,0.00022,12.01005]
[1778074407451,38.74,81967.06,2.0,0.75063,0.00022,11.93772]
[1778074408458,38.74,81978.67,2.0,0.75316,0.00022,11.87482]
[1778074409465,38.74,81996.29,2.0,0.75695,0.00021,11.7787]
[1778074412486,38.74,81985.86,2.0,0.7548,0.00022,11.82805]
[1778074414500,38.74,81991.88,2.0,0.7561,0.00022,11.79514]
[1778074416513,38.74,81981.97,2.0,0.75395,0.00022,11.84936]
[1778074417521,38.74,81975.53,2.0,0.75256,0.00022,11.88437]
[1778074419546,38.74,81957.2,2.0,0.74856,0.00022,11.98327]
[1778074420552,38.74,81943.42,2.0,0.74554,0.00022,12.05693]
[1778074421559,38.74,81937.37,2.0,0.7442,0.00022,12.08905]
[1778074424581,38.74,81942.77,2.0,0.7454,0.00022,12.06026]
[1778074429621,38.74,81949.59,2.0,0.7469,0.00022,12.02392]
[1778074434656,38.74,81947.12,2.0,0.74636,0.00022,12.03708]
[1778074438686,38.74,81938.99,2.0,0.74457,0.00022,12.08019]
[1778074441709,38.74,81924.93,2.0,0.74146,0.00022,12.15454]
[1778074443723,38.74,81931.92,2.0,0.74302,0.00022,12.11751]
[1778074446744,38.73,81923.47,2.0,0.74115,0.00022,12.16185]
[1778074449782,38.73,81937.46,2.0,0.74426,0.00022,12.08776]
[1778074450772,38.73,81937.46,2.0,0.74426,0.00022,12.08774]
[1778074455808,38.73,81939.62,2.0,0.74475,0.00022,12.07602]
[1778074456815,38.73,81950.5,2.0,0.74715,0.00022,12.01789]
[1778074457822,38.73,81953.35,2.0,0.74778,0.00022,12.00256]
[1778074459853,38.73,81961.47,2.0,0.74956,0.00022,11.95883]
[1778074463863,38.73,81966.37,2.0,0.75063,0.00022,11.93223]
[1778074468900,38.72,81963.67,2.0,0.75006,0.00022,11.94652]
[1778074473939,38.72,81965.91,2.0,0.75066,0.00022,11.92612]
[1778074474941,38.72,81960.75,2.0,0.74954,0.00022,11.95384]
[1778074476956,38.72,81957.57,2.0,0.74885,0.00022,11.97075]
[1778074477962,38.72,81965.29,2.0,0.75054,0.00022,11.92902]
[1778074478969,38.72,81969.46,2.0,0.75145,0.00022,11.90638]
[1778074481990,38.72,81978.01,2.0,0.75332,0.00022,11.85977]
[1778074487032,38.71,81979.72,2.0,0.7537,0.00022,11.85034]
[1778074492068,38.71,81984.38,2.0,0.75471,0.00022,11.82476]
[1778074494082,38.71,81984.81,2.0,0.75481,0.00022,11.82226]
[1778074499125,38.71,81989.21,2.0,0.75578,0.00022,11.79783]
[1778074503147,38.71,81994.77,2.0,0.75699,0.00022,11.76698]
[1778074504154,38.71,81987.27,2.0,0.75537,0.00022,11.80801]
[1778074505166,38.7,81991.11,2.0,0.75621,0.00022,11.78679]
[1778074510197,38.7,81977.43,2.0,0.75328,0.00022,11.86078]
[1778074515231,38.7,81978.78,2.0,0.75359,0.00022,11.85305]
[1778074520281,38.69,81963.94,2.0,0.75037,0.00022,11.93311]
[1778074521274,38.69,81963.89,2.0,0.75037,0.00022,11.93322]
[1778074522280,38.69,81955.82,2.0,0.74861,0.00022,11.97649]
[1778074524300,38.69,81949.06,2.0,0.74714,0.00022,12.0123]
[1778074526314,38.69,81943.2,2.0,0.74587,0.00022,12.04333]
[1778074527321,38.69,81950.42,2.0,0.74746,0.00022,12.00473]
[1778074528327,38.68,81962.37,2.0,0.75008,0.00022,11.94028]
[1778074529336,38.68,81973.48,2.0,0.75251,0.00022,11.87984]
[1778074530354,38.68,81985.17,2.0,0.75506,0.00022,11.81598]
[1778074532356,38.68,81977.76,2.0,0.75355,0.00022,11.84845]
[1778074534370,38.68,81962.2,2.0,0.75017,0.00022,11.93263]
[1778074539405,38.67,81963.39,2.0,0.75046,0.00022,11.92549]
[1778074540425,38.67,81971.75,2.0,0.75229,0.00022,11.88007]
[1778074543433,38.67,81966.59,2.0,0.75118,0.00022,11.90763]
[1778074548467,38.66,81963.4,2.0,0.75051,0.00022,11.92414]
[1778074550496,38.66,81972.87,2.0,0.75258,0.00022,11.87261]
[1778074552495,38.66,81966.08,2.0,0.75112,0.00022,11.90916]
[1778074555517,38.66,81971.38,2.0,0.75228,0.00022,11.88012]
[1778074557531,38.66,81965.73,2.0,0.75106,0.00022,11.91043]
[1778074560566,38.65,81973.53,2.0,0.75278,0.00022,11.86767]
[1778074561567,38.65,81973.93,2.0,0.75287,0.00022,11.86537]
[1778074562584,38.65,81986.88,2.0,0.75568,0.00022,11.79466]
[1778074563589,38.65,81992.71,2.0,0.75694,0.00022,11.76252]
[1778074564596,38.65,81986.24,2.0,0.75556,0.00022,11.79777]
[1778074569630,38.65,81989.28,2.0,0.75623,0.00022,11.78067]
[1778074574667,38.64,81986.31,2.0,0.7556,0.00022,11.79659]
[1778074577691,38.64,81971.81,2.0,0.75246,0.00022,11.87554]
[1778074579705,38.64,81964.34,2.0,0.75085,0.00022,11.91577]
[1778074582725,38.64,81955.77,2.0,0.74899,0.00022,11.96151]
[1778074584739,38.64,81946.34,2.0,0.74692,0.00022,12.01196]
[1778074585748,38.63,81941.06,2.0,0.74576,0.00022,12.04015]
[1778074587760,38.63,81948.19,2.0,0.74734,0.00022,12.00184]
[1778074590785,38.63,81942.2,2.0,0.74603,0.00022,12.03367]
[1778074595816,38.63,81944.11,2.0,0.74656,0.00022,12.01525]
[1778074597833,38.63,81938.65,2.0,0.74537,0.00022,12.04416]
[1778074599847,38.62,81933.95,2.0,0.74433,0.00022,12.06896]
[1778074600855,38.62,81941.39,2.0,0.74598,0.00022,12.0292]
[1778074602868,38.62,81957.7,2.0,0.74959,0.00022,11.94129]
[1778074603876,38.62,81963.12,2.0,0.75078,0.00022,11.91185]
[1778074608915,38.62,81961.06,2.0,0.75035,0.00022,11.92243]
[1778074610930,38.62,81967.57,2.0,0.75178,0.00022,11.88691]
[1778074613947,38.61,81974.1,2.0,0.75322,0.00022,11.85112]
[1778074616968,38.61,81965.07,2.0,0.75126,0.00022,11.90003]
[1778074617976,38.61,81954.78,2.0,0.74901,0.00022,11.95557]
[1778074618982,38.61,81948.42,2.0,0.74761,0.00022,11.98963]
[1778074621000,38.61,81937.43,2.0,0.74519,0.00022,12.04824]
[1778074623015,38.61,81934.14,2.0,0.74447,0.00022,12.06559]
[1778074625030,38.61,81928.17,2.0,0.74315,0.00022,12.09713]
[1778074626034,38.6,81916.21,2.0,0.74049,0.00022,12.16022]
[1778074627040,38.6,81904.45,2.0,0.73785,0.00022,12.22188]
[1778074628048,38.6,81888.73,2.0,0.73431,0.00023,12.30349]
[1778074629067,38.6,81883.48,2.0,0.73313,0.00023,12.33017]
[1778074634093,38.59,81887.31,2.0,0.73404,0.00023,12.30947]
[1778074637114,38.59,81894.28,2.0,0.73564,0.00023,12.27296]
[1778074641143,38.58,81888.61,2.0,0.73438,0.00023,12.30178]
[1778074643159,38.58,81882.32,2.0,0.73297,0.00023,12.33391]
[1778074644168,38.58,81874.48,2.0,0.73119,0.00023,12.37406]
[1778074645171,38.58,81876.86,2.0,0.73174,0.00023,12.36171]
[1778074646178,38.58,81882.63,2.0,0.73306,0.00023,12.33183]
[1778074648193,38.58,81870.91,2.0,0.7304,0.00023,12.39164]
[1778074649200,38.57,81865.05,2.0,0.72907,0.00023,12.42141]
[1778074651214,38.57,81866.16,2.0,0.72943,0.00023,12.40767]
[1778074656248,38.56,81864.43,2.0,0.72907,0.00023,12.41552]
[1778074658264,38.54,81870.12,2.0,0.7305,0.00023,12.38365]
[1778074659270,38.54,81884.26,2.0,0.73374,0.00023,12.31062]
[1778074660277,38.53,81890.06,2.0,0.73507,0.00023,12.28031]
[1778074662298,38.5,81882.2,2.0,0.73347,0.00023,12.31645]
[1778074664306,38.49,81870.97,2.0,0.73093,0.00023,12.37385]
[1778074665338,38.49,81857.96,2.0,0.72795,0.00023,12.44024]
[1778074666326,38.49,81854.26,2.0,0.7271,0.00023,12.45883]
[1778074667329,38.49,81841.5,2.0,0.72417,0.00023,12.52279]
[1778074668337,38.49,81830.41,2.0,0.7216,0.00023,12.57807]
[1778074669344,38.48,81832.12,2.0,0.72201,0.00023,12.56933]
[1778074670351,38.48,81838.94,2.0,0.72359,0.00023,12.53529]
[1778074671363,38.48,81840.99,2.0,0.72409,0.00023,12.52453]
[1778074672364,38.46,81846.84,2.0,0.72556,0.00023,12.49257]
[1778074673371,38.44,81854.49,2.0,0.72742,0.00023,12.45163]
[1778074674379,38.42,81851.47,2.0,0.7268,0.00023,12.46514]
[1778074677400,38.42,81845.32,2.0,0.72541,0.00023,12.49564]
[1778074680424,38.36,81846.28,2.0,0.72593,0.00023,12.48401]
[1778074682435,38.35,81840.0,2.0,0.72449,0.00023,12.51528]
[1778074686494,38.35,81831.1,2.0,0.72246,0.00023,12.55925]
[1778074687498,38.33,81815.14,2.0,0.7188,0.00023,12.6369]
[1778074688512,38.33,81804.31,2.0,0.71625,0.00024,12.6902]
[1778074689550,38.33,81778.92,2.0,0.71022,0.00024,12.81327]
[1778074690528,38.33,81778.92,2.0,0.71022,0.00024,12.81323]
[1778074691546,38.33,81796.02,2.0,0.71431,0.00024,12.73014]
[1778074692546,38.33,81814.71,2.0,0.71872,0.00023,12.63849]
[1778074693548,38.32,81811.82,2.0,0.71805,0.00024,12.65256]
[1778074698587,38.32,81815.69,2.0,0.719,0.00023,12.63265]
[1778074702617,38.31,81809.99,2.0,0.71769,0.00024,12.66013]
[1778074705648,38.31,81821.44,2.0,0.7204,0.00023,12.60289]
[1778074706645,38.3,81833.01,2.0,0.72312,0.00023,12.54488]
[1778074707652,38.28,81840.69,2.0,0.72501,0.00023,12.50379]
[1778074708660,38.28,81851.51,2.0,0.72753,0.00023,12.44862]
[1778074709667,38.27,81856.08,2.0,0.72866,0.00023,12.42365]
[1778074711680,38.26,81860.5,2.0,0.72978,0.00023,12.39304]
[1778074712689,38.26,81853.28,2.0,0.72812,0.00023,12.42996]
[1778074713695,38.26,81847.98,2.0,0.7269,0.00023,12.45688]
[1778074714701,38.26,81840.78,2.0,0.72523,0.00023,12.49336]
[1778074715709,38.26,81834.25,2.0,0.72371,0.00023,12.52623]
[1778074716718,38.26,81826.88,2.0,0.72199,0.00023,12.56318]
[1778074717724,38.26,81821.32,2.0,0.72069,0.00023,12.59087]
[1778074720743,38.26,81828.64,2.0,0.72243,0.00023,12.55381]
[1778074722759,38.25,81831.79,2.0,0.72317,0.00023,12.53778]
[1778074723767,38.25,81826.24,2.0,0.72188,0.00023,12.56556]
[1778074725781,38.25,81826.03,2.0,0.72184,0.00023,12.56641]
[1778074730821,38.25,81830.23,2.0,0.72285,0.00023,12.54475]
[1778074732831,38.24,81837.53,2.0,0.72457,0.00023,12.50745]
[1778074737866,38.23,81836.83,2.0,0.72445,0.00023,12.51016]
[1778074740886,38.23,81844.94,2.0,0.72636,0.00023,12.46855]
[1778074742904,38.23,81847.51,2.0,0.72697,0.00023,12.4551]
[1778074743908,38.23,81853.54,2.0,0.72837,0.00023,12.42418]
[1778074745922,38.22,81864.65,2.0,0.73095,0.00023,12.36674]
[1778074746930,38.22,81872.25,2.0,0.73271,0.00023,12.32719]
[1778074747939,38.22,81876.31,2.0,0.73365,0.00023,12.30593]
[1778074749950,38.22,81883.86,2.0,0.73539,0.00023,12.26618]
[1778074751967,38.22,81875.09,2.0,0.73339,0.00023,12.31173]
[1778074752973,38.22,81867.12,2.0,0.73156,0.00023,12.35298]
[1778074753980,38.22,81860.9,2.0,0.73013,0.00023,12.38516]
[1778074755994,38.21,81856.18,2.0,0.72904,0.00023,12.4093]
[1778074758011,38.2,81861.84,2.0,0.73043,0.00023,12.37839]
[1778074759015,38.2,81868.85,2.0,0.73205,0.00023,12.34198]
[1778074760037,38.2,81878.04,2.0,0.73417,0.00023,12.29396]
[1778074761032,38.2,81881.76,2.0,0.73503,0.00023,12.27438]
[1778074763046,38.19,81875.79,2.0,0.73367,0.00023,12.30524]
[1778074765060,38.19,81881.35,2.0,0.73496,0.00023,12.27592]
[1778074767080,38.19,81887.46,2.0,0.73637,0.00023,12.24364]
[1778074768124,38.19,81904.29,2.0,0.7402,0.00023,12.15438]
[1778074769108,38.19,81911.77,2.0,0.7419,0.00023,12.11434]
[1778074770118,38.18,81911.08,2.0,0.74175,0.00023,12.11792]
[1778074775147,38.18,81908.75,2.0,0.74134,0.00023,12.1221]
[1778074778165,38.18,81900.37,2.0,0.73945,0.00023,12.16635]
[1778074779174,38.18,81893.36,2.0,0.73786,0.00023,12.20332]
[1778074780180,38.18,81886.04,2.0,0.7362,0.00023,12.24173]
[1778074781187,38.17,81878.66,2.0,0.73452,0.00023,12.28036]
[1778074782194,38.17,81871.9,2.0,0.73301,0.00023,12.31452]
[1778074787229,38.16,81874.81,2.0,0.73371,0.00023,12.29867]
[1778074792265,38.15,81873.33,2.0,0.7334,0.00023,12.3057]
[1778074796294,38.15,81865.0,2.0,0.73151,0.00023,12.34831]
[1778074797300,38.15,81855.06,2.0,0.72921,0.00023,12.39967]
[1778074798307,38.15,81849.71,2.0,0.72797,0.00023,12.42708]
[1778074802342,38.14,81835.03,2.0,0.72457,0.00023,12.50152]
[1778074804351,38.14,81823.29,2.0,0.72182,0.00024,12.56056]
[1778074805371,38.14,81827.04,2.0,0.72271,0.00023,12.54156]
[1778074806364,38.14,81835.8,2.0,0.72477,0.00023,12.49708]
[1778074807381,38.13,81842.2,2.0,0.72633,0.00023,12.463]
[1778074808391,38.13,81850.47,2.0,0.72826,0.00023,12.42055]
[1778074809391,38.12,81858.09,2.0,0.73004,0.00023,12.38115]
[1778074810397,38.12,81859.85,2.0,0.73047,0.00023,12.37144]
[1778074811405,38.12,81854.76,2.0,0.72929,0.00023,12.39772]
[1778074812413,38.12,81847.2,2.0,0.72754,0.00023,12.43649]
[1778074813417,38.12,81847.08,2.0,0.72752,0.00023,12.437]
[1778074815433,38.11,81855.86,2.0,0.72957,0.00023,12.3915]
[1778074816440,38.11,81864.7,2.0,0.73162,0.00023,12.34576]
[1778074817447,38.11,81873.9,2.0,0.73375,0.00023,12.29749]
[1778074819464,38.11,81880.27,2.0,0.73522,0.00023,12.26402]
[1778074820468,38.11,81885.49,2.0,0.73642,0.00023,12.23637]
[1778074821475,38.11,81886.02,2.0,0.73656,0.00023,12.23329]
[1778074825508,38.1,81876.65,2.0,0.73442,0.00023,12.28223]
[1778074827519,38.1,81866.84,2.0,0.73217,0.00023,12.33329]
[1778074828532,38.1,81870.08,2.0,0.73292,0.00023,12.31628]
[1778074829538,38.1,81875.28,2.0,0.73412,0.00023,12.28911]
[1778074830548,38.1,81890.36,2.0,0.73759,0.00023,12.2094]
[1778074831555,38.1,81905.09,2.0,0.74104,0.00023,12.12315]
[1778074832563,38.1,81914.4,2.0,0.74316,0.00023,12.07302]
[1778074833569,38.1,81918.79,2.0,0.74416,0.00023,12.04921]
[1778074835581,38.09,81910.96,2.0,0.74239,0.00023,12.09129]
[1778074836589,38.09,81906.31,2.0,0.74134,0.00023,12.11609]
[1778074841624,38.09,81904.51,2.0,0.74094,0.00023,12.12542]
[1778074842632,38.09,81892.83,2.0,0.73828,0.00023,12.18766]
[1778074843640,38.09,81879.99,2.0,0.73535,0.00023,12.25544]
[1778074844648,38.09,81875.32,2.0,0.73428,0.00023,12.27986]
[1778074846658,38.09,81873.44,2.0,0.73386,0.00023,12.28945]
[1778074848674,38.09,81866.52,2.0,0.73226,0.00023,12.32551]
[1778074853714,38.08,81864.21,2.0,0.73175,0.00023,12.33707]
[1778074858744,38.08,81860.11,2.0,0.73083,0.00023,12.35771]
[1778074863806,38.07,81867.18,2.0,0.73249,0.00023,12.32041]
[1778074864792,38.07,81874.67,2.0,0.73421,0.00023,12.28127]
[1778074865799,38.07,81889.74,2.0,0.73769,0.00023,12.20136]
[1778074866806,38.07,81896.23,2.0,0.73918,0.00023,12.16676]
[1778074868821,38.07,81905.3,2.0,0.74125,0.00023,12.11812]
[1778074872851,38.06,81896.15,2.0,0.73919,0.00023,12.1665]
[1778074877886,38.06,81897.47,2.0,0.73951,0.00023,12.15891]
[1778074882922,38.05,81894.07,2.0,0.73877,0.00023,12.17631]
[1778074884935,38.05,81888.59,2.0,0.73753,0.00023,12.20492]
[1778074887957,38.05,81879.11,2.0,0.73538,0.00023,12.25452]
[1778074888964,38.05,81868.47,2.0,0.73293,0.00023,12.3103]
[1778074889971,38.05,81866.82,2.0,0.73255,0.00023,12.3188]
[1778074890978,38.04,81872.96,2.0,0.73398,0.00023,12.28647]
[1778074896013,38.04,81873.54,2.0,0.73422,0.00023,12.27527]
[1778074901050,38.04,81867.27,2.0,0.7328,0.00023,12.30762]
[1778074903064,38.03,81857.13,2.0,0.73046,0.00023,12.36006]
[1778074906086,38.03,81851.44,2.0,0.72916,0.00023,12.38909]
[1778074907093,38.03,81843.32,2.0,0.72727,0.00023,12.43079]
[1778074912128,38.02,81845.37,2.0,0.72777,0.00023,12.41964]
[1778074917164,38.02,81846.65,2.0,0.72811,0.00023,12.41224]
[1778074919185,38.01,81858.98,2.0,0.73099,0.00023,12.34817]
[1778074920188,38.01,81865.76,2.0,0.73256,0.00023,12.31285]
[1778074921196,38.01,81873.99,2.0,0.73448,0.00023,12.26943]
[1778074923209,38.01,81868.69,2.0,0.73326,0.00023,12.29702]
[1778074924216,38.01,81860.92,2.0,0.73147,0.00023,12.33745]
[1778074926231,38.01,81852.73,2.0,0.72958,0.00023,12.37966]
[1778074930285,38.0,81840.58,2.0,0.72677,0.00023,12.44167]
[1778074931283,38.0,81829.06,2.0,0.72406,0.00024,12.50046]
[1778074932290,38.0,81820.25,2.0,0.72199,0.00024,12.54493]
[1778074936319,38.0,81830.37,2.0,0.72441,0.00024,12.493]
[1778074937325,37.99,81837.18,2.0,0.72601,0.00023,12.45817]
[1778074938332,37.99,81842.82,2.0,0.72734,0.00023,12.42907]
[1778074939339,37.99,81848.61,2.0,0.7287,0.00023,12.3991]
[1778074944376,37.99,81849.23,2.0,0.72887,0.00023,12.39537]
[1778074948402,37.98,81863.25,2.0,0.73216,0.00023,12.32179]
[1778074949409,37.98,81864.01,2.0,0.73234,0.00023,12.31768]
[1778074952430,37.98,81858.95,2.0,0.73128,0.00023,12.33596]
[1778074957465,37.97,81861.22,2.0,0.73184,0.00023,12.32325]
[1778074962503,37.96,81861.96,2.0,0.73204,0.00023,12.31883]
[1778074964517,37.96,81855.77,2.0,0.73062,0.00023,12.35063]
[1778074969553,37.95,81856.47,2.0,0.73081,0.00023,12.34631]
[1778074971568,37.95,81863.65,2.0,0.73249,0.00023,12.30859]
[1778074972575,37.95,81857.37,2.0,0.73104,0.00023,12.34109]
[1778074976602,37.95,81864.22,2.0,0.73265,0.00023,12.30488]
[1778074980644,37.94,81858.63,2.0,0.73137,0.00023,12.33363]
[1778074981638,37.94,81848.99,2.0,0.72914,0.00023,12.3835]
[1778074982644,37.94,81836.89,2.0,0.72631,0.00023,12.4458]
[1778074983663,37.94,81828.67,2.0,0.72438,0.00024,12.48771]
[1778074984658,37.94,81834.42,2.0,0.72573,0.00023,12.45835]
[1778074985670,37.94,81834.56,2.0,0.72577,0.00023,12.45742]
[1778074986672,37.94,81840.89,2.0,0.72727,0.00023,12.42479]
[1778074987680,37.94,81834.65,2.0,0.72581,0.00023,12.45667]
[1778074988688,37.93,81824.68,2.0,0.72347,0.00024,12.50733]
[1778074990701,37.93,81825.9,2.0,0.72376,0.00024,12.50097]
[1778074994729,37.93,81836.06,2.0,0.72619,0.00023,12.44838]
[1778074999767,37.92,81850.13,2.0,0.72951,0.00023,12.37515]
[1778075001781,37.92,81856.8,2.0,0.73107,0.00023,12.3403]
[1778075004806,37.91,81858.09,2.0,0.7314,0.00023,12.33299]
[1778075006817,37.91,81865.11,2.0,0.73304,0.00023,12.29602]
[1778075010845,37.91,81858.75,2.0,0.73159,0.00023,12.32874]
[1778075015880,37.9,81852.85,2.0,0.73032,0.00023,12.35129]
[1778075020914,37.9,81858.43,2.0,0.73165,0.00023,12.32156]
[1778075023952,37.9,81883.2,2.0,0.73739,0.00023,12.19091]
[1778075024947,37.89,81883.2,2.0,0.73741,0.00023,12.19051]
[1778075025953,37.89,81895.61,2.0,0.74025,0.00023,12.12424]
[1778075026963,37.89,81899.63,2.0,0.74118,0.00023,12.10255]
[1778075031999,37.89,81900.83,2.0,0.74146,0.00023,12.09597]
[1778075037035,37.89,81900.79,2.0,0.74146,0.00023,12.09596]
[1778075042070,37.89,81895.13,2.0,0.74017,0.00023,12.12623]
[1778075044095,37.89,81892.3,2.0,0.73952,0.00023,12.14127]
[1778075046099,37.89,81887.15,2.0,0.73835,0.00023,12.16855]
[1778075051133,37.88,81893.88,2.0,0.73991,0.00023,12.13231]
[1778075052140,37.88,81899.06,2.0,0.74109,0.00023,12.10445]
[1778075055166,37.88,81901.41,2.0,0.74167,0.00023,12.09079]
[1778075056172,37.88,81890.56,2.0,0.73919,0.00023,12.14903]
[1778075057180,37.88,81884.31,2.0,0.73776,0.00023,12.18224]
[1778075060212,37.87,81869.46,2.0,0.73434,0.00023,12.26076]
[1778075061219,37.87,81858.67,2.0,0.73184,0.00023,12.31732]
[1778075064250,37.87,81864.41,2.0,0.73319,0.00023,12.28686]
[1778075067261,37.87,81871.22,2.0,0.73478,0.00023,12.25071]
[1778075070282,37.87,81883.18,2.0,0.73755,0.00023,12.18709]
[1778075071289,37.86,81884.63,2.0,0.73798,0.00023,12.17142]
[1778075076324,37.86,81893.08,2.0,0.73995,0.00023,12.12572]
[1778075078338,37.86,81898.17,2.0,0.74112,0.00023,12.0982]
[1778075083373,37.86,81896.76,2.0,0.74081,0.00023,12.10554]
[1778075084391,37.86,81889.6,2.0,0.73917,0.00023,12.14391]
[1778075089415,37.85,81888.67,2.0,0.73896,0.00023,12.14863]
[1778075094461,37.85,81886.9,2.0,0.73857,0.00023,12.1578]
[1778075099488,37.85,81892.05,2.0,0.73977,0.00023,12.12984]
[1778075104532,37.85,81893.24,2.0,0.74005,0.00023,12.12316]
[1778075105529,37.85,81893.24,2.0,0.74006,0.00023,12.12308]
[1778075106546,37.85,81887.79,2.0,0.73881,0.00023,12.15221]
[1778075108554,37.85,81882.2,2.0,0.73753,0.00023,12.18191]
[1778075110568,37.84,81875.53,2.0,0.736,0.00023,12.21717]
[1778075112582,37.84,81883.1,2.0,0.73775,0.00023,12.17677]
[1778075113589,37.84,81889.52,2.0,0.73923,0.00023,12.14239]
[1778075118627,37.84,81880.41,2.0,0.73714,0.00023,12.19076]
[1778075120641,37.84,81888.57,2.0,0.73903,0.00023,12.1471]
[1778075123661,37.84,81883.22,2.0,0.7378,0.00023,12.17559]
[1778075126681,37.82,81878.27,2.0,0.73674,0.00023,12.20006]
[1778075129702,37.82,81864.12,2.0,0.7335,0.00023,12.27394]
[1778075130709,37.81,81855.01,2.0,0.73138,0.00023,12.32163]
[1778075135769,37.81,81838.55,2.0,0.72764,0.00024,12.39899]
[1778075136751,37.81,81838.55,2.0,0.72764,0.00024,12.39891]
[1778075137761,37.81,81828.67,2.0,0.72532,0.00024,12.44964]
[1778075140784,37.8,81818.4,2.0,0.72291,0.00024,12.50168]
[1778075142796,37.8,81801.95,2.0,0.719,0.00024,12.58451]
[1778075143803,37.8,81795.97,2.0,0.71758,0.00024,12.61432]
[1778075145818,37.8,81797.39,2.0,0.71793,0.00024,12.60705]
[1778075150853,37.79,81804.4,2.0,0.71964,0.00024,12.57117]
[1778075154906,37.79,81810.15,2.0,0.72103,0.00024,12.54164]
[1778075158911,37.78,81802.44,2.0,0.71921,0.00024,12.58002]
[1778075160931,37.78,81790.83,2.0,0.71644,0.00024,12.63785]
[1778075162939,37.78,81787.0,2.0,0.71553,0.00024,12.6566]
[1778075164976,37.78,81770.91,2.0,0.71166,0.00024,12.73555]
[1778075166970,37.77,81755.34,2.0,0.70788,0.00024,12.81102]
[1778075168002,37.77,81744.6,2.0,0.70526,0.00024,12.86248]
[1778075169007,37.77,81739.61,2.0,0.70404,0.00025,12.88616]
[1778075170010,37.77,81746.79,2.0,0.70581,0.00024,12.8518]
[1778075171017,37.77,81743.44,2.0,0.70499,0.00024,12.86773]
[1778075174045,37.77,81731.05,2.0,0.70196,0.00025,12.92625]
[1778075175073,37.77,81717.52,2.0,0.69862,0.00025,12.98949]
[1778075176062,37.77,81717.52,2.0,0.69862,0.00025,12.98938]
[1778075178072,37.77,81723.38,2.0,0.70008,0.00025,12.96185]
[1778075180091,37.76,81735.6,2.0,0.70311,0.00025,12.90421]
[1778075181098,37.76,81738.8,2.0,0.70389,0.00025,12.88898]
[1778075183112,37.76,81733.54,2.0,0.70261,0.00025,12.91375]
[1778075185144,37.76,81739.66,2.0,0.70412,0.00025,12.8846]
[1778075187141,37.76,81744.67,2.0,0.70536,0.00024,12.86062]
[1778075189154,37.76,81749.54,2.0,0.70655,0.00024,12.83721]
[1778075194190,37.76,81751.14,2.0,0.70703,0.00024,12.82181]
[1778075199225,37.75,81751.91,2.0,0.70723,0.00024,12.81802]
[1778075200234,37.75,81741.02,2.0,0.70456,0.00025,12.87014]
[1778075201238,37.75,81730.58,2.0,0.702,0.00025,12.91951]
[1778075205283,37.75,81724.54,2.0,0.70052,0.00025,12.94768]
[1778075207281,37.75,81719.32,2.0,0.69923,0.00025,12.97193]
[1778075210301,37.75,81710.44,2.0,0.69704,0.00025,13.01286]
[1778075213352,37.75,81701.99,2.0,0.69495,0.00025,13.05153]
[1778075214346,37.75,81696.29,2.0,0.69353,0.00025,13.07752]
[1778075215357,37.75,81685.69,2.0,0.69087,0.00025,13.12543]
[1778075219377,37.74,81694.58,2.0,0.69311,0.00025,13.08504]
[1778075221391,37.74,81688.57,2.0,0.69162,0.00025,13.11204]
[1778075222397,37.74,81680.15,2.0,0.68951,0.00025,13.14969]
[1778075223405,37.74,81686.28,2.0,0.69106,0.00025,13.12212]
[1778075227466,37.74,81656.26,2.0,0.68351,0.00025,13.25451]
[1778075228442,37.74,81656.26,2.0,0.68351,0.00025,13.25457]
[1778075229451,37.74,81631.17,2.0,0.67712,0.00026,13.36192]
[1778075230455,37.74,81630.58,2.0,0.67697,0.00026,13.36431]
[1778075233476,37.74,81624.27,2.0,0.67536,0.00026,13.39072]
[1778075234484,37.73,81615.75,2.0,0.67318,0.00026,13.42599]
[1778075235509,37.73,81610.13,2.0,0.67174,0.00026,13.44903]
[1778075238514,37.73,81595.93,2.0,0.66808,0.00026,13.50647]
[1778075239527,37.73,81601.38,2.0,0.6695,0.00026,13.48441]
[1778075240528,37.73,81612.87,2.0,0.67246,0.00026,13.43746]
[1778075241534,37.72,81629.98,2.0,0.6769,0.00026,13.36552]
[1778075242541,37.71,81647.65,2.0,0.68143,0.00025,13.28991]
[1778075243552,37.71,81653.32,2.0,0.68287,0.00025,13.26543]
[1778075244559,37.71,81660.61,2.0,0.68471,0.00025,13.23371]
[1778075245595,37.71,81657.26,2.0,0.68387,0.00025,13.24829]
[1778075246572,37.71,81657.26,2.0,0.68387,0.00025,13.24825]
[1778075247580,37.71,81636.51,2.0,0.67859,0.00026,13.33742]
[1778075248588,37.7,81623.34,2.0,0.67526,0.00026,13.39227]
[1778075251613,37.7,81611.04,2.0,0.67217,0.00026,13.43579]
[1778075252620,37.7,81595.89,2.0,0.66826,0.00026,13.49737]
[1778075255671,37.7,81609.46,2.0,0.67178,0.00026,13.44212]
[1778075257656,37.69,81611.53,2.0,0.67236,0.00026,13.43272]
[1778075259671,37.67,81620.6,2.0,0.67475,0.00026,13.3943]
[1778075260680,37.67,81626.83,2.0,0.67635,0.00026,13.36816]
[1778075262691,37.67,81641.61,2.0,0.68014,0.00026,13.30529]
[1778075263699,37.67,81649.39,2.0,0.68213,0.00025,13.27173]
[1778075265740,37.67,81631.21,2.0,0.6775,0.00026,13.34934]
[1778075266720,37.67,81631.21,2.0,0.6775,0.00026,13.34925]
[1778075267726,37.66,81622.56,2.0,0.67529,0.00026,13.3855]
[1778075269741,37.66,81614.0,2.0,0.67309,0.00026,13.42096]
[1778075270748,37.64,81622.14,2.0,0.67527,0.00026,13.38582]
[1778075271756,37.64,81631.27,2.0,0.67761,0.00026,13.34739]
[1778075272762,37.64,81640.03,2.0,0.67985,0.00026,13.31011]
[1778075273768,37.64,81648.8,2.0,0.68209,0.00025,13.2723]
[1778075274778,37.64,81642.54,2.0,0.6805,0.00026,13.29921]
[1778075277797,37.64,81650.85,2.0,0.68263,0.00025,13.26308]
[1778075279814,37.64,81657.54,2.0,0.68434,0.00025,13.23378]
[1778075282834,37.61,81682.71,2.0,0.69081,0.00025,13.12007]
[1778075283842,37.61,81696.7,2.0,0.69433,0.00025,13.05645]
[1778075285892,37.61,81678.15,2.0,0.68968,0.00025,13.14036]
[1778075288894,37.6,81674.38,2.0,0.68874,0.00025,13.15689]
[1778075292911,37.56,81689.74,2.0,0.6928,0.00025,13.08419]
[1778075293917,37.56,81699.79,2.0,0.69533,0.00025,13.03795]
[1778075294926,37.56,81710.04,2.0,0.6979,0.00025,12.99031]
[1778075295975,37.56,81694.37,2.0,0.69399,0.00025,13.06247]
[1778075296940,37.56,81694.03,2.0,0.69391,0.00025,13.06392]
[1778075297948,37.55,81684.9,2.0,0.69163,0.00025,13.10533]
[1778075302986,37.41,81687.11,2.0,0.69284,0.00025,13.08295]
[1778075306053,37.31,81700.64,2.0,0.6967,0.00025,13.01189]
[1778075308023,37.25,81707.26,2.0,0.69864,0.00025,12.97551]
[1778075311048,37.2,81710.29,2.0,0.69972,0.00025,12.94917]
[1778075315077,37.19,81705.12,2.0,0.69846,0.00025,12.97275]
[1778075317091,37.16,81703.68,2.0,0.69824,0.00025,12.97679]
[1778075320113,37.16,81710.51,2.0,0.69999,0.00025,12.94379]
[1778075325153,37.14,81713.95,2.0,0.70092,0.00025,12.92631]
[1778075326197,37.14,81726.02,2.0,0.70395,0.00025,12.86818]
[1778075328170,37.14,81734.98,2.0,0.70621,0.00025,12.8242]
[1778075329178,37.13,81733.13,2.0,0.70576,0.00025,12.83298]
[1778075332200,37.13,81738.37,2.0,0.70709,0.00025,12.80689]
[1778075334229,37.12,81731.13,2.0,0.70531,0.00025,12.84185]
[1778075336267,37.12,81724.62,2.0,0.70368,0.00025,12.87335]
[1778075339248,37.12,81732.52,2.0,0.70566,0.00025,12.83486]
[1778075342271,37.12,81725.82,2.0,0.70399,0.00025,12.86728]
[1778075346301,37.12,81720.14,2.0,0.70258,0.00025,12.8945]
[1778075348314,37.12,81726.26,2.0,0.70412,0.00025,12.86489]
[1778075349320,37.12,81731.87,2.0,0.70552,0.00025,12.83756]
[1778075354355,37.11,81738.02,2.0,0.70708,0.00025,12.80704]
[1778075357377,37.11,81742.37,2.0,0.70818,0.00025,12.78538]
[1778075360397,37.1,81754.18,2.0,0.71113,0.00025,12.7266]
[1778075361411,37.1,81761.67,2.0,0.71298,0.00025,12.68911]
[1778075362421,37.1,81762.22,2.0,0.71312,0.00025,12.68626]
[1778075364434,37.1,81751.99,2.0,0.7106,0.00025,12.73718]
[1778075365441,37.1,81745.04,2.0,0.70888,0.00025,12.77155]
[1778075366494,37.1,81737.4,2.0,0.70698,0.00025,12.80903]
[1778075368462,37.1,81731.4,2.0,0.70549,0.00025,12.83819]
[1778075369469,37.1,81725.93,2.0,0.70412,0.00025,12.8647]
[1778075372490,37.09,81735.98,2.0,0.70675,0.00025,12.80767]
[1778075374505,37.09,81745.75,2.0,0.70919,0.00025,12.75946]
[1778075379539,37.09,81755.23,2.0,0.71156,0.00025,12.712]
[1778075382560,37.09,81748.85,2.0,0.70998,0.00025,12.7436]
[1778075383567,37.09,81742.4,2.0,0.70838,0.00025,12.77544]
[1778075385581,37.09,81738.04,2.0,0.7073,0.00025,12.7968]
[1778075388606,37.08,81725.92,2.0,0.70428,0.00025,12.85568]
[1778075389613,37.08,81718.32,2.0,0.70238,0.00025,12.89232]
[1778075390618,37.08,81718.05,2.0,0.70231,0.00025,12.89349]
[1778075392637,37.08,81712.65,2.0,0.70097,0.00025,12.91912]
[1778075395655,37.08,81719.28,2.0,0.70265,0.00025,12.88697]
[1778075398678,37.07,81713.67,2.0,0.70126,0.00025,12.91363]
[1778075400690,37.07,81719.21,2.0,0.70266,0.00025,12.88677]
[1778075402706,37.07,81713.63,2.0,0.70127,0.00025,12.91329]
[1778075403714,37.07,81711.79,2.0,0.70082,0.00025,12.92183]
[1778075406791,37.06,81660.16,2.0,0.6877,0.00026,13.16161]
[1778075407754,37.07,81660.05,2.0,0.68766,0.00026,13.16228]
[1778075408804,37.07,81651.01,2.0,0.68534,0.00026,13.20278]
[1778075409779,37.06,81644.57,2.0,0.68373,0.00026,13.23057]
[1778075410786,37.05,81639.16,2.0,0.68233,0.00026,13.2544]
[1778075412800,37.02,81640.23,2.0,0.68275,0.00026,13.24723]
[1778075417839,36.96,81642.79,2.0,0.68368,0.00026,13.23106]
[1778075419856,36.96,81651.53,2.0,0.68595,0.00026,13.19185]
[1778075420864,36.96,81645.47,2.0,0.68439,0.00026,13.21885]
[1778075421873,36.96,81653.03,2.0,0.68636,0.00026,13.18481]
[1778075423884,36.95,81658.72,2.0,0.68784,0.00026,13.15889]
[1778075426942,36.95,81668.49,2.0,0.69037,0.00026,13.11398]
[1778075429927,36.94,81672.04,2.0,0.6913,0.00026,13.09734]
[1778075433955,36.94,81678.99,2.0,0.69318,0.00026,13.05738]
[1778075437021,36.93,81702.01,2.0,0.69906,0.00025,12.94881]
[1778075437984,36.93,81702.01,2.0,0.69906,0.00025,12.9487]
[1778075439997,36.93,81712.46,2.0,0.70171,0.00025,12.89853]
[1778075445034,36.93,81711.56,2.0,0.70151,0.00025,12.90249]
[1778075450069,36.92,81716.41,2.0,0.70276,0.00025,12.87849]
[1778075452101,36.92,81709.65,2.0,0.70106,0.00025,12.91095]
[1778075453106,36.92,81664.24,2.0,0.68948,0.00026,13.1237]
[1778075454114,36.91,81637.74,2.0,0.68268,0.00026,13.24185]
[1778075456130,36.91,81647.88,2.0,0.68532,0.00026,13.19651]
[1778075460159,36.9,81641.75,2.0,0.68374,0.00026,13.2238]
[1778075462170,36.9,81620.47,2.0,0.67821,0.00026,13.31705]
[1778075463178,36.9,81608.68,2.0,0.67512,0.00026,13.36767]
[1778075466199,36.88,81625.41,2.0,0.6796,0.00026,13.29388]
[1778075467247,36.88,81643.15,2.0,0.68422,0.00026,13.21554]
[1778075469220,36.86,81637.24,2.0,0.68275,0.00026,13.24068]
[1778075474255,36.86,81636.45,2.0,0.68257,0.00026,13.24369]
[1778075476273,36.86,81642.26,2.0,0.68409,0.00026,13.21765]
[1778075480298,36.83,81651.88,2.0,0.68669,0.00026,13.17251]
[1778075482315,36.83,81657.87,2.0,0.68825,0.00026,13.14512]
[1778075483319,36.83,81669.15,2.0,0.69117,0.00026,13.09324]
[1778075484325,36.83,81679.43,2.0,0.69382,0.00026,13.04539]
[1778075485332,36.82,81689.33,2.0,0.69636,0.00026,12.99881]
[1778075486339,36.82,81687.11,2.0,0.69579,0.00026,13.00921]
[1778075487391,36.82,81674.0,2.0,0.69243,0.00026,13.07048]
[1778075488355,36.82,81674.32,2.0,0.69252,0.00026,13.06893]
[1778075491376,36.82,81680.79,2.0,0.69427,0.00026,13.03108]
[1778075496415,36.82,81683.35,2.0,0.69495,0.00026,13.01864]
[1778075497463,36.81,81673.97,2.0,0.69255,0.00026,13.06233]
[1778075499431,36.81,81672.61,2.0,0.69221,0.00026,13.0685]
[1778075504471,36.81,81658.63,2.0,0.68863,0.00026,13.13236]
[1778075505473,36.8,81649.14,2.0,0.68622,0.00026,13.17452]
[1778075506481,36.79,81644.61,2.0,0.68505,0.00026,13.19479]
[1778075511516,36.75,81634.82,2.0,0.68269,0.00026,13.23523]
[1778075513529,36.73,81640.32,2.0,0.68422,0.00026,13.20886]
[1778075514538,36.73,81648.24,2.0,0.68629,0.00026,13.17305]
[1778075515543,36.73,81648.32,2.0,0.68632,0.00026,13.17256]
[1778075518569,36.72,81655.19,2.0,0.68813,0.00026,13.14094]
[1778075520583,36.72,81666.98,2.0,0.69119,0.00026,13.0865]
[1778075521585,36.72,81671.38,2.0,0.69233,0.00026,13.06599]
[1778075523604,36.71,81678.25,2.0,0.69411,0.00026,13.03366]
[1778075524607,36.71,81683.55,2.0,0.69548,0.00026,13.00861]
[1778075525613,36.71,81693.01,2.0,0.69791,0.00026,12.96355]
[1778075526620,36.71,81706.27,2.0,0.7013,0.00025,12.89973]
[1778075527628,36.71,81712.24,2.0,0.70283,0.00025,12.87064]
[1778075529641,36.71,81716.89,2.0,0.70401,0.00025,12.84778]
[1778075532662,36.7,81710.46,2.0,0.70239,0.00025,12.87889]
[1778075537746,36.7,81719.8,2.0,0.70478,0.00025,12.83283]
[1778075539711,36.7,81724.36,2.0,0.70594,0.00025,12.81029]
[1778075541726,36.7,81726.09,2.0,0.70638,0.00025,12.80171]
[1778075544747,36.69,81720.28,2.0,0.70494,0.00025,12.82971]
[1778075545754,36.69,81714.42,2.0,0.70348,0.00025,12.85797]
[1778075547815,36.68,81703.49,2.0,0.70071,0.00025,12.91085]
[1778075550791,36.68,81694.49,2.0,0.69842,0.00026,12.95404]
[1778075555824,36.68,81697.17,2.0,0.69919,0.00026,12.93361]
[1778075559852,36.68,81689.82,2.0,0.69731,0.00026,12.96863]
[1778075563889,36.68,81671.82,2.0,0.69269,0.00026,13.0533]
[1778075564891,36.68,81671.82,2.0,0.69269,0.00026,13.05326]
[1778075566905,36.68,81661.58,2.0,0.69005,0.00026,13.10067]
[1778075567959,36.68,81655.99,2.0,0.68861,0.00026,13.12621]
[1778075569927,36.68,81647.08,2.0,0.6863,0.00026,13.1667]
[1778075574961,36.67,81647.58,2.0,0.68646,0.00026,13.16397]
[1778075579996,36.67,81639.3,2.0,0.68431,0.00026,13.20105]
[1778075585034,36.66,81640.5,2.0,0.68464,0.00026,13.19536]
[1778075590070,36.66,81633.63,2.0,0.68287,0.00026,13.22579]
[1778075591074,36.66,81626.07,2.0,0.68089,0.00026,13.25927]
[1778075594095,36.65,81631.33,2.0,0.68229,0.00026,13.23566]
[1778075599131,36.65,81629.86,2.0,0.68192,0.00026,13.24181]
[1778075603162,36.65,81636.58,2.0,0.6837,0.00026,13.21151]
[1778075605174,36.64,81628.64,2.0,0.68163,0.00026,13.24671]
[1778075608253,36.64,81634.01,2.0,0.68306,0.00026,13.2225]
[1778075613230,36.63,81626.25,2.0,0.68112,0.00026,13.24917]
[1778075614237,36.63,81618.31,2.0,0.67903,0.00026,13.2841]
[1778075617258,36.63,81625.53,2.0,0.68095,0.00026,13.25208]
[1778075622294,36.63,81628.39,2.0,0.68172,0.00026,13.239]
[1778075624308,36.62,81637.65,2.0,0.68415,0.00026,13.19753]
[1778075626324,36.62,81643.08,2.0,0.68558,0.00026,13.17295]
[1778075628394,36.62,81655.71,2.0,0.68888,0.00026,13.11524]
[1778075634378,36.62,81646.92,2.0,0.68661,0.00026,13.15508]
[1778075639413,36.61,81643.1,2.0,0.68562,0.00026,13.17217]
[1778075641427,36.61,81650.48,2.0,0.68756,0.00026,13.13839]
[1778075643442,36.61,81658.84,2.0,0.68975,0.00026,13.09982]
[1778075644449,36.61,81674.59,2.0,0.69383,0.00026,13.02636]
[1778075645455,36.61,81680.28,2.0,0.6953,0.00026,12.99947]
[1778075648543,36.6,81699.53,2.0,0.70026,0.00026,12.90722]
[1778075649484,36.6,81699.53,2.0,0.70026,0.00026,12.90715]
[1778075653513,36.6,81694.09,2.0,0.69888,0.00026,12.9332]
[1778075658612,36.6,81697.0,2.0,0.69962,0.00026,12.91918]
[1778075662580,36.6,81688.31,2.0,0.6974,0.00026,12.96083]
[1778075664628,36.58,81694.46,2.0,0.69908,0.00026,12.92934]
[1778075665625,36.56,81700.72,2.0,0.70077,0.00026,12.89734]
[1778075668685,36.55,81697.14,2.0,0.69989,0.00026,12.9141]
[1778075671667,36.55,81692.82,2.0,0.69888,0.00026,12.92702]
[1778075676702,36.55,81691.62,2.0,0.69859,0.00026,12.93242]
[1778075677710,36.55,81684.96,2.0,0.69688,0.00026,12.96423]
[1778075681739,36.54,81690.68,2.0,0.69836,0.00026,12.93661]
[1778075682756,36.54,81698.69,2.0,0.70042,0.00026,12.89791]
[1778075683753,36.54,81705.78,2.0,0.70224,0.00026,12.86339]
[1778075685767,36.54,81713.49,2.0,0.70422,0.00025,12.8255]
[1778075688789,36.54,81724.48,2.0,0.70702,0.00025,12.771]
[1778075690801,36.54,81728.76,2.0,0.70811,0.00025,12.74953]
[1778075695836,36.53,81728.92,2.0,0.70816,0.00025,12.74856]
[1778075700871,36.53,81727.7,2.0,0.70785,0.00025,12.75456]
[1778075702890,36.53,81721.2,2.0,0.70621,0.00025,12.78685]
[1778075704899,36.53,81719.51,2.0,0.70578,0.00025,12.79511]
[1778075708980,36.53,81736.01,2.0,0.70997,0.00025,12.71262]
[1778075710944,36.53,81745.39,2.0,0.71234,0.00025,12.66511]
[1778075711949,36.53,81752.83,2.0,0.71421,0.00025,12.62708]
[1778075712957,36.53,81759.76,2.0,0.71595,0.00025,12.59145]
[1778075714971,36.53,81768.46,2.0,0.71812,0.00025,12.54641]
[1778075716985,36.52,81778.48,2.0,0.72062,0.00025,12.49411]
[1778075717991,36.52,81775.28,2.0,0.71983,0.00025,12.51077]
[1778075719055,36.52,81766.59,2.0,0.71767,0.00025,12.55586]
[1778075720010,36.52,81766.6,2.0,0.71767,0.00025,12.55579]
[1778075725042,36.52,81764.79,2.0,0.71724,0.00025,12.56465]
[1778075726049,36.52,81760.18,2.0,0.7161,0.00025,12.58833]
[1778075728065,36.52,81757.46,2.0,0.71542,0.00025,12.60218]
[1778075729125,36.52,81739.61,2.0,0.71094,0.00025,12.69309]
[1778075730079,36.52,81739.22,2.0,0.71085,0.00025,12.69502]
[1778075731085,36.52,81729.29,2.0,0.70843,0.00025,12.73724]
[1778075732092,36.52,81725.51,2.0,0.70747,0.00025,12.75605]
[1778075737128,36.51,81728.57,2.0,0.70827,0.00025,12.74039]
[1778075742162,36.51,81736.32,2.0,0.71025,0.00025,12.70104]
[1778075743169,36.51,81740.87,2.0,0.7114,0.00025,12.67794]
[1778075745182,36.5,81745.99,2.0,0.7127,0.00025,12.65176]
[1778075750219,36.5,81746.23,2.0,0.71278,0.00025,12.65011]
[1778075752233,36.5,81740.8,2.0,0.71142,0.00025,12.67753]
[1778075755255,36.5,81733.26,2.0,0.70953,0.00025,12.71537]
[1778075757268,36.5,81727.73,2.0,0.70813,0.00025,12.74301]
[1778075762305,36.49,81713.42,2.0,0.70451,0.00025,12.81373]
[1778075763312,36.49,81698.06,2.0,0.70058,0.00026,12.88878]
[1778075764321,36.49,81692.79,2.0,0.69923,0.00026,12.91421]
[1778075769411,36.49,81698.42,2.0,0.7007,0.00026,12.88656]
[1778075775397,36.48,81696.89,2.0,0.70033,0.00026,12.89351]
[1778075777415,36.48,81690.28,2.0,0.69864,0.00026,12.92525]
[1778075778418,36.47,81679.3,2.0,0.69587,0.00026,12.97661]
[1778075779481,36.46,81659.92,2.0,0.6909,0.00026,13.06676]
[1778075781441,36.45,81655.62,2.0,0.68979,0.00026,13.08649]
[1778075786475,36.44,81654.39,2.0,0.6895,0.00026,13.09149]
[1778075791509,36.44,81665.67,2.0,0.69256,0.00026,13.0308]
[1778075792516,36.44,81673.13,2.0,0.6945,0.00026,12.99557]
[1778075797552,36.43,81672.95,2.0,0.69447,0.00026,12.99615]
[1778075799622,36.43,81678.52,2.0,0.69592,0.00026,12.96957]
[1778075801582,36.43,81679.83,2.0,0.69626,0.00026,12.96322]
[1778075804603,36.43,81687.18,2.0,0.69817,0.00026,12.92781]
[1778075807622,36.43,81692.82,2.0,0.69964,0.00026,12.90029]
[1778075812659,36.42,81699.07,2.0,0.70127,0.00026,12.86952]
[1778075816686,36.42,81690.7,2.0,0.69913,0.00026,12.90993]
[1778075821721,36.41,81695.32,2.0,0.70034,0.00026,12.88716]
[1778075826755,36.41,81695.16,2.0,0.70032,0.00026,12.88756]
[1778075831790,36.41,81696.72,2.0,0.70073,0.00026,12.87966]
[1778075833805,36.41,81708.99,2.0,0.70389,0.00026,12.81939]
[1778075834813,36.4,81716.94,2.0,0.70593,0.00026,12.77998]
[1778075835818,36.4,81720.9,2.0,0.70694,0.00025,12.76023]
[1778075840856,36.4,81723.48,2.0,0.7076,0.00025,12.74724]
[1778075845891,36.4,81723.74,2.0,0.70767,0.00025,12.74588]
[1778075850927,36.4,81720.67,2.0,0.70689,0.00025,12.7611]
[1778075855962,36.4,81721.2,2.0,0.70712,0.00025,12.75076]
[1778075860055,36.4,81714.27,2.0,0.70535,0.00026,12.78516]
[1778075866031,36.4,81718.44,2.0,0.70643,0.00026,12.76418]
[1778075871066,36.4,81719.53,2.0,0.70672,0.00025,12.75858]
[1778075876101,36.39,81721.81,2.0,0.7073,0.00025,12.74709]
[1778075881136,36.39,81717.31,2.0,0.70616,0.00026,12.76939]
[1778075885165,36.39,81722.59,2.0,0.70752,0.00025,12.74287]
[1778075890292,36.39,81722.96,2.0,0.70762,0.00025,12.74089]
[1778075896243,36.39,81721.86,2.0,0.70735,0.00025,12.74612]
[1778075901278,36.38,81721.91,2.0,0.70738,0.00025,12.7456]
[1778075902284,36.38,81715.6,2.0,0.70577,0.00026,12.77704]
[1778075904298,36.38,81714.77,2.0,0.70556,0.00026,12.78107]
[1778075908326,36.38,81720.28,2.0,0.70698,0.00025,12.75342]
[1778075912357,36.38,81710.63,2.0,0.70461,0.00026,12.79358]
[1778075913364,36.38,81709.72,2.0,0.70438,0.00026,12.79803]
[1778075918402,36.38,81706.47,2.0,0.70356,0.00026,12.81375]
[1778075923441,36.37,81711.94,2.0,0.70497,0.00026,12.78657]
[1778075928472,36.37,81719.29,2.0,0.70685,0.00026,12.7499]
[1778075933514,36.37,81720.28,2.0,0.70711,0.00026,12.74479]
[1778075938544,36.37,81724.97,2.0,0.70833,0.00025,12.72094]
[1778075943579,36.37,81717.69,2.0,0.70648,0.00026,12.75715]
[1778075946598,36.36,81722.95,2.0,0.70783,0.00025,12.73074]
[1778075951633,36.36,81727.23,2.0,0.70893,0.00025,12.70904]
[1778075953647,36.36,81714.45,2.0,0.70568,0.00026,12.77282]
[1778075958686,36.36,81718.51,2.0,0.70672,0.00026,12.75239]
[1778075963717,36.36,81719.5,2.0,0.70699,0.00026,12.74723]
[1778075968756,36.35,81714.16,2.0,0.70564,0.00026,12.77358]
[1778075970865,36.35,81714.59,2.0,0.70575,0.00026,12.77129]
[1778075976813,36.35,81712.01,2.0,0.7052,0.00026,12.77611]
[1778075979834,36.35,81704.68,2.0,0.70332,0.00026,12.81231]
[1778075982855,36.35,81686.42,2.0,0.69861,0.00026,12.90139]
[1778075983862,36.35,81679.11,2.0,0.69671,0.00026,12.93663]
[1778075984889,36.35,81668.38,2.0,0.69392,0.00026,12.98778]
[1778075985892,36.35,81668.36,2.0,0.69391,0.00026,12.98788]
[1778075991024,36.35,81660.37,2.0,0.69183,0.00026,13.02547]
[1778075993949,36.34,81670.73,2.0,0.69455,0.00026,12.97619]
[1778075995963,36.34,81676.84,2.0,0.69616,0.00026,12.94675]
[1778075996969,36.34,81682.94,2.0,0.69775,0.00026,12.91735]
[1778075997980,36.34,81676.79,2.0,0.69616,0.00026,12.9468]
[1778075999993,36.34,81671.62,2.0,0.69482,0.00026,12.97127]
[1778076001093,36.34,81664.91,2.0,0.69307,0.00026,13.00301]
[1778076005045,36.33,81677.73,2.0,0.69643,0.00026,12.94172]
[1778076006053,36.33,81689.36,2.0,0.69945,0.00026,12.88553]
[1778076007060,36.33,81692.66,2.0,0.70031,0.00026,12.8694]
[1778076009073,36.33,81682.81,2.0,0.69777,0.00026,12.91695]
[1778076010080,36.33,81674.74,2.0,0.69567,0.00026,12.95565]
[1778076011163,36.33,81674.18,2.0,0.69553,0.00026,12.95829]
[1778076017131,36.32,81667.6,2.0,0.69383,0.00026,12.98929]
[1778076021232,36.31,81675.79,2.0,0.69604,0.00026,12.94878]
[1778076023175,36.31,81675.35,2.0,0.69594,0.00026,12.95075]
[1778076024180,36.31,81669.91,2.0,0.69452,0.00026,12.97665]
[1778076026194,36.3,81664.15,2.0,0.69302,0.00026,13.00382]
[1778076029228,36.3,81660.41,2.0,0.69206,0.00026,13.0212]
[1778076030234,36.3,81652.24,2.0,0.68992,0.00026,13.05943]
[1778076031304,36.3,81646.59,2.0,0.68851,0.00026,13.07811]
[1778076037286,36.29,81638.28,2.0,0.68639,0.00026,13.11521]
[1778076039306,36.28,81634.79,2.0,0.68551,0.00026,13.13033]
[1778076043331,36.26,81644.36,2.0,0.68811,0.00026,13.08511]
[1778076046359,36.26,81636.18,2.0,0.68596,0.00026,13.12258]
[1778076048373,36.25,81629.64,2.0,0.68427,0.00027,13.15166]
[1778076050387,36.24,81623.77,2.0,0.68276,0.00027,13.17728]
[1778076054414,36.23,81615.81,2.0,0.68066,0.00027,13.21272]
[1778076056430,36.23,81614.65,2.0,0.68036,0.00027,13.21775]
[1778076061519,36.23,81595.26,2.0,0.67519,0.00027,13.30286]
[1778076063484,36.22,81579.08,2.0,0.67087,0.00027,13.37179]
[1778076064491,36.2,81573.1,2.0,0.66933,0.00027,13.3958]
[1778076065498,36.2,81587.19,2.0,0.67314,0.00027,13.33571]
[1778076066505,36.2,81596.24,2.0,0.67558,0.00027,13.2964]
[1778076067513,36.2,81598.18,2.0,0.67611,0.00027,13.28783]
[1778076070542,36.19,81591.63,2.0,0.67436,0.00027,13.31616]
[1778076071601,36.19,81585.01,2.0,0.67258,0.00027,13.34467]
[1778076072553,36.19,81585.01,2.0,0.67258,0.00027,13.34459]
[1778076073560,36.19,81591.52,2.0,0.67434,0.00027,13.31637]
[1778076075578,36.19,81601.25,2.0,0.67697,0.00027,13.27369]
[1778076080610,36.18,81608.22,2.0,0.67887,0.00027,13.24249]
[1778076081718,36.18,81625.79,2.0,0.68356,0.00027,13.16358]
[1778076082624,36.18,81625.79,2.0,0.68356,0.00027,13.1635]
[1778076086653,36.18,81615.28,2.0,0.68077,0.00027,13.21073]
[1778076087659,36.18,81600.48,2.0,0.67681,0.00027,13.27635]
[1778076088666,36.18,81600.24,2.0,0.67675,0.00027,13.27734]
[1778076093701,36.17,81609.93,2.0,0.67945,0.00027,13.22658]
[1778076098737,36.16,81601.09,2.0,0.67711,0.00027,13.26524]
[1778076099745,36.16,81598.59,2.0,0.67644,0.00027,13.27617]
[1778076101861,36.16,81589.48,2.0,0.67399,0.00027,13.31575]
[1778076105786,36.16,81596.37,2.0,0.67587,0.00027,13.2854]
[1778076106792,36.16,81603.24,2.0,0.67772,0.00027,13.25512]
[1778076108806,36.15,81604.45,2.0,0.67806,0.00027,13.24955]
[1778076111931,36.15,81590.48,2.0,0.67432,0.00027,13.31043]
[1778076113845,36.15,81583.63,2.0,0.67247,0.00027,13.33994]
[1778076114851,36.14,81580.75,2.0,0.67171,0.00027,13.3521]
[1778076119886,36.14,81585.49,2.0,0.67301,0.00027,13.33133]
[1778076122001,36.13,81575.3,2.0,0.67027,0.00027,13.37471]
[1778076123917,36.11,81570.84,2.0,0.66915,0.00027,13.39217]
[1778076128962,36.08,81569.07,2.0,0.66883,0.00027,13.39707]
[1778076130967,36.07,81577.14,2.0,0.67104,0.00027,13.36252]
[1778076132070,36.07,81571.03,2.0,0.66938,0.00027,13.38842]
[1778076138016,36.06,81575.59,2.0,0.67067,0.00027,13.36823]
[1778076143054,36.02,81580.39,2.0,0.67213,0.00027,13.34517]
[1778076144068,36.0,81589.33,2.0,0.67466,0.00027,13.30462]
[1778076145071,35.98,81593.32,2.0,0.67582,0.00027,13.28568]
[1778076147086,35.96,81583.34,2.0,0.67321,0.00027,13.32773]
[1778076149096,35.95,81577.46,2.0,0.67163,0.00027,13.3529]
[1778076154132,35.94,81579.65,2.0,0.67234,0.00027,13.33533]
[1778076157153,35.94,81586.31,2.0,0.67418,0.00027,13.30593]
[1778076162286,35.93,81585.49,2.0,0.674,0.00027,13.30876]
[1778076165211,35.92,81578.73,2.0,0.67219,0.00027,13.33766]
[1778076170245,35.91,81583.53,2.0,0.67354,0.00027,13.31619]
[1778076175280,35.9,81579.17,2.0,0.67239,0.00027,13.33448]
[1778076178301,35.88,81573.37,2.0,0.6709,0.00027,13.35785]
[1778076182425,35.87,81556.01,2.0,0.66618,0.00027,13.43101]
[1778076184349,35.87,81548.58,2.0,0.66415,0.00028,13.46176]
[1778076185356,35.85,81552.05,2.0,0.66519,0.00028,13.446]
[1778076189385,35.79,81563.55,2.0,0.66862,0.00027,13.39326]
[1778076190391,35.76,81571.53,2.0,0.6709,0.00027,13.3576]
[1778076191398,35.74,81582.59,2.0,0.67403,0.00027,13.30782]
[1778076192502,35.72,81588.15,2.0,0.67562,0.00027,13.28203]
[1778076197440,35.65,81593.97,2.0,0.67752,0.00027,13.2509]
[1778076199454,35.63,81588.65,2.0,0.67616,0.00027,13.27302]
[1778076204490,35.57,81592.38,2.0,0.67746,0.00027,13.25173]
[1778076207510,35.52,81602.71,2.0,0.68051,0.00027,13.20094]
[1778076208517,35.5,81613.93,2.0,0.68365,0.00027,13.14784]
[1778076209525,35.49,81611.44,2.0,0.68304,0.00027,13.15827]
[1778076210533,35.48,81602.03,2.0,0.68052,0.00027,13.20068]
[1778076211540,35.46,81593.38,2.0,0.6783,0.00027,13.23141]
[1778076212545,35.45,81593.4,2.0,0.67836,0.00027,13.2304]
[1778076216574,35.41,81588.01,2.0,0.67707,0.00027,13.25148]
[1778076220602,35.36,81594.32,2.0,0.67902,0.00027,13.21919]
[1778076225636,35.35,81594.94,2.0,0.67921,0.00027,13.21598]
[1778076230672,35.34,81590.67,2.0,0.67811,0.00027,13.23421]
[1778076232789,35.33,81566.44,2.0,0.67147,0.00028,13.34121]
[1778076234700,35.32,81556.52,2.0,0.66874,0.00028,13.38397]
[1778076235729,35.31,81556.16,2.0,0.66868,0.00028,13.38484]
[1778076240742,35.27,81553.18,2.0,0.66803,0.00028,13.39488]
[1778076241751,35.27,81547.59,2.0,0.66649,0.00028,13.41852]
[1778076244771,35.24,81541.8,2.0,0.66497,0.00028,13.44155]
[1778076246786,35.23,81534.74,2.0,0.66306,0.00028,13.47027]
[1778076248798,35.22,81525.45,2.0,0.66044,0.00028,13.50896]
[1778076253834,35.23,81525.16,2.0,0.66036,0.00028,13.51017]
[1778076255853,35.23,81530.94,2.0,0.66199,0.00028,13.48617]
[1778076258870,35.23,81536.17,2.0,0.66346,0.00028,13.46428]
[1778076263032,35.23,81526.33,2.0,0.66069,0.00028,13.50532]
[1778076263980,35.23,81526.05,2.0,0.66061,0.00028,13.50656]
[1778076264986,35.23,81518.57,2.0,0.6585,0.00028,13.53733]
[1778076267000,35.23,81517.4,2.0,0.65816,0.00028,13.54214]
[1778076271029,35.23,81507.46,2.0,0.65541,0.00028,13.57517]
[1778076273101,35.23,81496.28,2.0,0.65223,0.00028,13.61971]
[1778076279092,35.23,81493.26,2.0,0.65137,0.00028,13.63158]
[1778076283170,35.23,81487.49,2.0,0.64972,0.00029,13.65406]
[1778076286144,35.23,81476.04,2.0,0.64644,0.00029,13.69808]
[1778076287149,35.23,81474.0,2.0,0.64586,0.00029,13.70582]
[1778076289163,35.23,81464.68,2.0,0.64318,0.00029,13.74077]
[1778076290169,35.23,81454.14,2.0,0.64015,0.00029,13.77958]
[1778076291181,35.23,81441.67,2.0,0.63654,0.00029,13.82453]
[1778076292294,35.23,81441.67,2.0,0.63654,0.00029,13.82453]
[1778076292317,35.23,81441.67,2.0,0.63654,0.00029,13.82453]
[1778076292396,35.23,81427.78,2.0,0.63251,0.00029,13.87314]
[1778076293418,35.23,81427.78,2.0,0.63251,0.00029,13.87314]
[1778076293487,35.24,81409.85,2.0,0.62729,0.00029,13.93389]
[1778076294601,35.24,81409.85,2.0,0.62729,0.00029,13.93389]
[1778076294603,35.24,81409.85,2.0,0.62729,0.00029,13.93389]
[1778076294620,35.24,81409.85,2.0,0.62729,0.00029,13.93389]
[1778076295205,35.24,81406.25,2.0,0.62623,0.00029,13.94585]
[1778076296212,35.24,81402.27,2.0,0.62507,0.00029,13.95891]
[1778076296839,35.24,81402.27,2.0,0.62507,0.00029,13.95891]
[1778076296992,35.24,81402.27,2.0,0.62507,0.00029,13.95891]
[1778076297449,35.24,81402.27,2.0,0.62507,0.00029,13.95891]
[1778076297550,35.24,81405.24,2.0,0.62593,0.00029,13.9492]
[1778076298612,35.24,81405.24,2.0,0.62593,0.00029,13.9492]
[1778076298646,35.24,81405.24,2.0,0.62593,0.00029,13.9492]
[1778076299847,35.24,81405.97,2.0,0.62616,0.00029,13.9467]
[1778076299876,35.24,81405.97,2.0,0.62616,0.00029,13.9467]
[1778076300228,35.24,81405.97,2.0,0.62616,0.00029,13.9467]
[1778076300259,35.24,81405.97,2.0,0.62616,0.00029,13.9467]
[1778076300475,35.24,81405.97,2.0,0.62616,0.00029,13.9467]
[1778076300489,35.24,81405.97,2.0,0.62616,0.00029,13.9467]
[1778076300539,35.24,81405.97,2.0,0.62616,0.00029,13.9467]
[1778076300562,35.24,81405.97,2.0,0.62616,0.00029,13.9467]
[1778076300590,35.24,81402.62,2.0,0.62518,0.00029,13.95767]
[1778076300770,35.24,81402.62,2.0,0.62518,0.00029,13.95767]
[1778076300821,35.24,81402.62,2.0,0.62518,0.00029,13.95767]
[1778076300923,35.24,81402.62,2.0,0.62518,0.00029,13.95767]
[1778076301337,35.24,81402.62,2.0,0.62518,0.00029,13.95767]
[1778076301488,35.24,81402.62,2.0,0.62518,0.00029,13.95767]
[1778076301594,35.24,81402.62,2.0,0.62518,0.00029,13.95767]
[1778076301587,35.24,81388.06,2.0,0.62091,0.00029,14.00444]
[1778076303331,35.24,81392.89,2.0,0.62232,0.00029,13.98912]
[1778076304028,35.24,81392.89,2.0,0.62232,0.00029,13.98912]
[1778076304063,35.24,81392.89,2.0,0.62232,0.00029,13.98912]
[1778076304105,35.24,81392.89,2.0,0.62232,0.00029,13.98912]
[1778076304320,35.24,81392.89,2.0,0.62232,0.00029,13.98912]
[1778076304408,35.24,81390.16,2.0,0.62151,0.00029,13.99799]
[1778076304813,35.24,81390.16,2.0,0.62151,0.00029,13.99799]
[1778076304869,35.24,81390.16,2.0,0.62151,0.00029,13.99799]
[1778076305164,35.24,81390.16,2.0,0.62151,0.00029,13.99799]
[1778076305450,35.24,81390.16,2.0,0.62151,0.00029,13.99799]
[1778076305458,35.24,81390.16,2.0,0.62151,0.00029,13.99799]
[1778076305483,35.25,81399.1,2.0,0.6241,0.00029,13.96969]
[1778076305812,35.25,81399.1,2.0,0.6241,0.00029,13.96969]
[1778076305813,35.25,81399.1,2.0,0.6241,0.00029,13.96969]
[1778076305907,35.25,81399.1,2.0,0.6241,0.00029,13.96969]
[1778076306284,35.25,81399.1,2.0,0.6241,0.00029,13.96969]
[1778076308298,35.25,81394.12,2.0,0.62264,0.00029,13.98575]
[1778076309154,35.25,81394.12,2.0,0.62264,0.00029,13.98575]
[1778076309269,35.25,81394.12,2.0,0.62264,0.00029,13.98575]
[1778076309489,35.25,81394.12,2.0,0.62264,0.00029,13.98575]
[1778076309590,35.25,81390.52,2.0,0.62158,0.00029,13.99722]
[1778076309823,35.25,81390.52,2.0,0.62158,0.00029,13.99722]
[1778076310589,35.25,81390.52,2.0,0.62158,0.00029,13.99722]
[1778076310618,35.26,81388.67,2.0,0.62104,0.00029,14.00309]
[1778076310787,35.26,81388.67,2.0,0.62104,0.00029,14.00309]
[1778076310960,35.26,81388.67,2.0,0.62104,0.00029,14.00309]
[1778076310979,35.26,81388.67,2.0,0.62104,0.00029,14.00309]
[1778076311319,35.26,81388.67,2.0,0.62104,0.00029,14.00309]
[1778076312141,35.26,81388.67,2.0,0.62104,0.00029,14.00309]
[1778076312541,35.26,81388.67,2.0,0.62104,0.00029,14.00309]
[1778076312589,35.27,81372.28,2.0,0.61617,0.00029,14.05427]
[1778076315201,35.27,81371.44,2.0,0.61593,0.00029,14.05682]
[1778076315352,35.27,81372.29,2.0,0.61618,0.00029,14.05426]
[1778076317365,35.27,81375.55,2.0,0.61713,0.00029,14.04438]
[1778076318502,35.27,81375.55,2.0,0.61713,0.00029,14.04438]
[1778076318512,35.27,81375.55,2.0,0.61713,0.00029,14.04438]
[1778076318519,35.27,81388.72,2.0,0.621,0.00029,14.00353]
[1778076320106,35.27,81388.72,2.0,0.621,0.00029,14.00353]
[1778076320132,35.27,81388.72,2.0,0.621,0.00029,14.00353]
[1778076320304,35.27,81388.72,2.0,0.621,0.00029,14.00353]
[1778076320651,35.27,81388.72,2.0,0.621,0.00029,14.00353]
[1778076320655,35.27,81389.89,2.0,0.62134,0.00029,13.99987]
[1778076321077,35.27,81389.89,2.0,0.62134,0.00029,13.99987]
[1778076321103,35.27,81389.89,2.0,0.62134,0.00029,13.99987]
[1778076321247,35.27,81389.89,2.0,0.62134,0.00029,13.99987]
[1778076321557,35.27,81391.22,2.0,0.62173,0.00029,13.99567]
[1778076322505,35.27,81391.22,2.0,0.62173,0.00029,13.99567]
[1778076322515,35.27,81391.22,2.0,0.62173,0.00029,13.99567]
[1778076322563,35.27,81391.22,2.0,0.62173,0.00029,13.99567]
[1778076322581,35.27,81391.22,2.0,0.62173,0.00029,13.99567]
[1778076322616,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076322761,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076322919,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076322921,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076322928,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323145,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323152,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323368,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323378,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323446,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323451,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323520,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323615,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323629,35.27,81403.51,2.0,0.62532,0.00029,13.95615]
[1778076323647,35.27,81418.88,2.0,0.6298,0.00029,13.90509]
[1778076323763,35.27,81418.88,2.0,0.6298,0.00029,13.90509]
[1778076323974,35.27,81418.88,2.0,0.6298,0.00029,13.90509]
[1778076324033,35.27,81418.88,2.0,0.6298,0.00029,13.90509]
[1778076324166,35.27,81418.88,2.0,0.6298,0.00029,13.90509]
[1778076324243,35.27,81418.88,2.0,0.6298,0.00029,13.90509]
[1778076324416,35.27,81418.88,2.0,0.6298,0.00029,13.90509]
[1778076325423,35.27,81417.36,2.0,0.62936,0.00029,13.91023]
[1778076326430,35.27,81404.19,2.0,0.62552,0.00029,13.95393]
[1778076327437,35.27,81400.84,2.0,0.62454,0.00029,13.96483]
[1778076328445,35.27,81398.68,2.0,0.62391,0.00029,13.97182]
[1778076329518,35.27,81398.68,2.0,0.62391,0.00029,13.97182]
[1778076329526,35.27,81398.68,2.0,0.62391,0.00029,13.97182]
[1778076329549,35.27,81397.5,2.0,0.62356,0.00029,13.97562]
[1778076329829,35.27,81397.5,2.0,0.62356,0.00029,13.97562]
[1778076329858,35.27,81397.5,2.0,0.62356,0.00029,13.97562]
[1778076330459,35.27,81397.5,2.0,0.62356,0.00029,13.97562]
[1778076331279,35.27,81397.5,2.0,0.62356,0.00029,13.97562]
[1778076331394,35.27,81397.5,2.0,0.62356,0.00029,13.97562]
[1778076331412,35.27,81397.5,2.0,0.62356,0.00029,13.97562]
[1778076331444,35.27,81397.5,2.0,0.62356,0.00029,13.97562]
[1778076331501,35.27,81378.32,2.0,0.61799,0.00029,14.02888]
[1778076332973,35.27,81378.25,2.0,0.61797,0.00029,14.02911]
[1778076333100,35.27,81378.25,2.0,0.61797,0.00029,14.02911]
[1778076333675,35.27,81378.25,2.0,0.61797,0.00029,14.02911]
[1778076333683,35.27,81378.25,2.0,0.61797,0.00029,14.02911]
[1778076333691,35.27,81378.25,2.0,0.61797,0.00029,14.02911]
[1778076333558,35.28,81367.03,2.0,0.61466,0.00029,14.06313]
[1778076334180,35.28,81367.03,2.0,0.61466,0.00029,14.06313]
[1778076334229,35.28,81367.03,2.0,0.61466,0.00029,14.06313]
[1778076334256,35.28,81367.03,2.0,0.61466,0.00029,14.06313]
[1778076334494,35.28,81366.35,2.0,0.61446,0.00029,14.06516]
[1778076334740,35.28,81366.35,2.0,0.61446,0.00029,14.06516]
[1778076335033,35.28,81366.35,2.0,0.61446,0.00029,14.06516]
[1778076335495,35.28,81353.63,2.0,0.61071,0.0003,14.10249]
[1778076335991,35.28,81353.63,2.0,0.61071,0.0003,14.10249]
[1778076336502,35.28,81348.35,2.0,0.60914,0.0003,14.11764]
[1778076337510,35.28,81345.2,2.0,0.60821,0.0003,14.12656]
[1778076338053,35.28,81345.2,2.0,0.60821,0.0003,14.12656]
[1778076338517,35.28,81347.16,2.0,0.60879,0.0003,14.12103]
[1778076339524,35.28,81350.58,2.0,0.6098,0.0003,14.11132]
[1778076340079,35.28,81350.58,2.0,0.6098,0.0003,14.11132]
[1778076340841,35.28,81350.89,2.0,0.60989,0.0003,14.11044]
[1778076341537,35.28,81348.69,2.0,0.60924,0.0003,14.11672]
[1778076342545,35.28,81344.09,2.0,0.60787,0.0003,14.12974]
[1778076343094,35.28,81344.09,2.0,0.60787,0.0003,14.12974]
[1778076343688,35.28,81344.09,2.0,0.60787,0.0003,14.12974]
[1778076343702,35.28,81336.58,2.0,0.60564,0.0003,14.15063]
[1778076343961,35.28,81336.58,2.0,0.60564,0.0003,14.15063]
[1778076344549,35.28,81336.58,2.0,0.60564,0.0003,14.15063]
[1778076344598,35.28,81336.58,2.0,0.60564,0.0003,14.15063]
[1778076344664,35.28,81331.59,2.0,0.60416,0.0003,14.16424]
[1778076345115,35.28,81331.59,2.0,0.60416,0.0003,14.16424]
[1778076345645,35.28,81331.59,2.0,0.60416,0.0003,14.16424]
[1778076345738,35.28,81320.37,2.0,0.60083,0.0003,14.19417]
[1778076347692,35.28,81320.37,2.0,0.60082,0.0003,14.1942]
[1778076347698,35.28,81320.37,2.0,0.60082,0.0003,14.1942]
[1778076347581,35.28,81318.6,2.0,0.6003,0.0003,14.19882]
[1778076348695,35.28,81318.6,2.0,0.6003,0.0003,14.19882]
[1778076348587,35.28,81330.72,2.0,0.6039,0.0003,14.16661]
[1778076349595,35.28,81335.62,2.0,0.60536,0.0003,14.15326]
[1778076350600,35.28,81329.74,2.0,0.60361,0.0003,14.16925]
[1778076350919,35.28,81329.74,2.0,0.60361,0.0003,14.16925]
[1778076351608,35.28,81328.75,2.0,0.60332,0.0003,14.17191]
[1778076352546,35.28,81328.75,2.0,0.60332,0.0003,14.17191]
[1778076352731,35.28,81335.3,2.0,0.60527,0.0003,14.15412]
[1778076353710,35.28,81349.15,2.0,0.60937,0.0003,14.11541]
[1778076355693,35.28,81363.18,2.0,0.61352,0.00029,14.07465]
[1778076355787,35.28,81363.18,2.0,0.61352,0.00029,14.07465]
[1778076355930,35.28,81363.18,2.0,0.61352,0.00029,14.07465]
[1778076356011,35.28,81363.18,2.0,0.61352,0.00029,14.07465]
[1778076356642,35.28,81363.18,2.0,0.61352,0.00029,14.07463]
[1778076358245,35.28,81363.14,2.0,0.61351,0.00029,14.07475]
[1778076358648,35.28,81363.14,2.0,0.61351,0.00029,14.07475]
[1778076358719,35.28,81372.52,2.0,0.61628,0.00029,14.04668]
[1778076358868,35.28,81372.52,2.0,0.61628,0.00029,14.04668]
[1778076359305,35.28,81372.52,2.0,0.61628,0.00029,14.04668]
[1778076359335,35.28,81372.52,2.0,0.61628,0.00029,14.04668]
[1778076359755,35.28,81371.37,2.0,0.61594,0.00029,14.05014]
[1778076362771,35.28,81374.97,2.0,0.617,0.00029,14.03923]
[1778076363078,35.28,81374.97,2.0,0.617,0.00029,14.03923]
[1778076363693,35.28,81374.97,2.0,0.617,0.00029,14.03923]
[1778076364586,35.28,81374.97,2.0,0.617,0.00029,14.03923]
[1778076364698,35.28,81373.4,2.0,0.61654,0.00029,14.04399]
[1778076364863,35.28,81373.4,2.0,0.61654,0.00029,14.04399]
[1778076365292,35.28,81373.4,2.0,0.61654,0.00029,14.04399]
[1778076365440,35.28,81373.4,2.0,0.61654,0.00029,14.04399]
[1778076365455,35.28,81373.4,2.0,0.61654,0.00029,14.04399]
[1778076365483,35.28,81373.4,2.0,0.61654,0.00029,14.04399]
[1778076365489,35.28,81373.4,2.0,0.61654,0.00029,14.04399]
[1778076365706,35.28,81373.91,2.0,0.61669,0.00029,14.04244]
[1778076365845,35.28,81373.91,2.0,0.61669,0.00029,14.04244]
[1778076366207,35.28,81373.91,2.0,0.61669,0.00029,14.04244]
[1778076366717,35.28,81381.84,2.0,0.61902,0.00029,14.01809]
[1778076366964,35.28,81381.84,2.0,0.61902,0.00029,14.01809]
[1778076367151,35.28,81381.84,2.0,0.61902,0.00029,14.01809]
[1778076367730,35.28,81381.84,2.0,0.61902,0.00029,14.01809]
[1778076367742,35.28,81381.84,2.0,0.61902,0.00029,14.01809]
[1778076367735,35.28,81383.3,2.0,0.61945,0.00029,14.01356]
[1778076368069,35.28,81383.3,2.0,0.61945,0.00029,14.01356]
[1778076368411,35.28,81383.3,2.0,0.61945,0.00029,14.01356]
[1778076368422,35.28,81383.3,2.0,0.61945,0.00029,14.01356]
[1778076368444,35.28,81383.3,2.0,0.61945,0.00029,14.01356]
[1778076368730,35.28,81382.97,2.0,0.61935,0.00029,14.01458]
[1778076369095,35.28,81382.97,2.0,0.61935,0.00029,14.01458]
[1778076369737,35.28,81364.86,2.0,0.61402,0.00029,14.06967]
[1778076370249,35.28,81364.86,2.0,0.61402,0.00029,14.06967]
[1778076370757,35.28,81354.4,2.0,0.61093,0.0003,14.10031]
[1778076370989,35.28,81354.4,2.0,0.61093,0.0003,14.10031]
[1778076371411,35.28,81354.4,2.0,0.61093,0.0003,14.10031]
[1778076371556,35.28,81354.4,2.0,0.61093,0.0003,14.10031]
[1778076371667,35.28,81354.4,2.0,0.61093,0.0003,14.10031]
[1778076371762,35.28,81348.24,2.0,0.60911,0.0003,14.11794]
[1778076371878,35.28,81348.24,2.0,0.60911,0.0003,14.11794]
[1778076371884,35.28,81348.24,2.0,0.60911,0.0003,14.11794]
[1778076371998,35.28,81348.24,2.0,0.60911,0.0003,14.11794]
[1778076372786,35.28,81344.64,2.0,0.60804,0.0003,14.12812]
[1778076373177,35.28,81344.64,2.0,0.60804,0.0003,14.12812]
[1778076373187,35.28,81344.64,2.0,0.60804,0.0003,14.12812]
[1778076373191,35.28,81344.64,2.0,0.60804,0.0003,14.12812]
[1778076373783,35.28,81340.91,2.0,0.60694,0.0003,14.13858]
[1778076374042,35.28,81340.91,2.0,0.60694,0.0003,14.13858]
[1778076374094,35.28,81340.91,2.0,0.60694,0.0003,14.13858]
[1778076374695,35.28,81340.91,2.0,0.60694,0.0003,14.13858]
[1778076374705,35.28,81340.91,2.0,0.60694,0.0003,14.13858]
[1778076374794,35.28,81334.32,2.0,0.60498,0.0003,14.15677]
[1778076375049,35.28,81334.32,2.0,0.60498,0.0003,14.15677]
[1778076375797,35.28,81334.32,2.0,0.60499,0.0003,14.15671]
[1778076376210,35.28,81334.32,2.0,0.60499,0.0003,14.15671]
[1778076376215,35.28,81334.32,2.0,0.60499,0.0003,14.15671]
[1778076376486,35.28,81334.32,2.0,0.60499,0.0003,14.15671]
[1778076376803,35.28,81339.66,2.0,0.60657,0.0003,14.14201]
[1778076377807,35.28,81336.29,2.0,0.60557,0.0003,14.15132]
[1778076378093,35.28,81336.29,2.0,0.60557,0.0003,14.15132]
[1778076378336,35.28,81336.29,2.0,0.60557,0.0003,14.15132]
[1778076378375,35.28,81327.86,2.0,0.60307,0.0003,14.1742]
[1778076379170,35.28,81327.86,2.0,0.60307,0.0003,14.1742]
[1778076379226,35.28,81321.01,2.0,0.60103,0.0003,14.19238]
[1778076380112,35.28,81321.01,2.0,0.60103,0.0003,14.19238]
[1778076380571,35.28,81321.01,2.0,0.60103,0.0003,14.19238]
[1778076380890,35.28,81319.06,2.0,0.60045,0.0003,14.19748]
[1778076380908,35.28,81319.06,2.0,0.60045,0.0003,14.19748]
[1778076381042,35.28,81319.06,2.0,0.60045,0.0003,14.19748]
[1778076381151,35.28,81319.06,2.0,0.60045,0.0003,14.19748]
[1778076381161,35.28,81319.06,2.0,0.60045,0.0003,14.19748]
[1778076381186,35.28,81306.64,2.0,0.59674,0.0003,14.2293]
[1778076382380,35.28,81306.64,2.0,0.59674,0.0003,14.2293]
[1778076382814,35.28,81298.4,2.0,0.59428,0.0003,14.24978]
[1778076383654,35.28,81292.39,2.0,0.59248,0.0003,14.26436]
[1778076384292,35.28,81292.39,2.0,0.59248,0.0003,14.26436]
[1778076384638,35.28,81292.39,2.0,0.59248,0.0003,14.26436]
[1778076384699,35.28,81292.39,2.0,0.59248,0.0003,14.26436]
[1778076384708,35.28,81293.41,2.0,0.59278,0.0003,14.26191]
[1778076384958,35.28,81293.41,2.0,0.59278,0.0003,14.26191]
[1778076385060,35.28,81284.79,2.0,0.5902,0.0003,14.28236]
[1778076386389,35.28,81284.79,2.0,0.5902,0.0003,14.28236]
[1778076386482,35.28,81283.71,2.0,0.58988,0.0003,14.28488]
[1778076387023,35.28,81283.71,2.0,0.58988,0.0003,14.28488]
[1778076387263,35.28,81285.94,2.0,0.59054,0.0003,14.27966]
[1778076388648,35.28,81290.24,2.0,0.59183,0.0003,14.2695]
[1778076389316,35.28,81290.24,2.0,0.59183,0.0003,14.2695]
[1778076389375,35.28,81297.74,2.0,0.59408,0.0003,14.25141]
[1778076390835,35.28,81297.74,2.0,0.59408,0.0003,14.2514]
[1778076390937,35.28,81296.86,2.0,0.59382,0.0003,14.25355]
[1778076394118,35.28,81298.81,2.0,0.59444,0.0003,14.24181]
[1778076394428,35.28,81298.81,2.0,0.59444,0.0003,14.24181]
[1778076394514,35.28,81298.81,2.0,0.59444,0.0003,14.24181]
[1778076394641,35.28,81298.81,2.0,0.59444,0.0003,14.24181]
[1778076394692,35.28,81298.81,2.0,0.59444,0.0003,14.24181]
[1778076394720,35.28,81295.0,2.0,0.5933,0.0003,14.2511]
[1778076394894,35.28,81295.0,2.0,0.5933,0.0003,14.2511]
[1778076394974,35.28,81295.0,2.0,0.5933,0.0003,14.2511]
[1778076394979,35.28,81295.0,2.0,0.5933,0.0003,14.2511]
[1778076396535,35.28,81294.45,2.0,0.59313,0.0003,14.25242]
[1778076396548,35.28,81291.2,2.0,0.59216,0.0003,14.26023]
[1778076397358,35.28,81291.2,2.0,0.59216,0.0003,14.26023]
[1778076397525,35.28,81291.2,2.0,0.59216,0.0003,14.26023]
[1778076397608,35.28,81291.2,2.0,0.59216,0.0003,14.26023]
[1778076397618,35.28,81291.2,2.0,0.59216,0.0003,14.26023]
[1778076397715,35.28,81300.4,2.0,0.59491,0.0003,14.23792]
[1778076397874,35.28,81300.4,2.0,0.59491,0.0003,14.23792]
[1778076397914,35.28,81300.4,2.0,0.59491,0.0003,14.23792]
[1778076397955,35.28,81300.4,2.0,0.59491,0.0003,14.23792]
[1778076398768,35.28,81300.4,2.0,0.59491,0.0003,14.23792]
[1778076398539,35.28,81308.71,2.0,0.59739,0.0003,14.21718]
[1778076399161,35.28,81308.71,2.0,0.59739,0.0003,14.21718]
[1778076399819,35.28,81314.92,2.0,0.59925,0.0003,14.20131]
[1778076400073,35.28,81314.92,2.0,0.59925,0.0003,14.20131]
[1778076400162,35.28,81314.92,2.0,0.59925,0.0003,14.20131]
[1778076400214,35.28,81314.92,2.0,0.59925,0.0003,14.20131]
[1778076400547,35.28,81314.92,2.0,0.59925,0.0003,14.20131]
[1778076400581,35.28,81314.92,2.0,0.59925,0.0003,14.20131]
[1778076400676,35.28,81314.92,2.0,0.59925,0.0003,14.20131]
[1778076400776,35.28,81314.92,2.0,0.59925,0.0003,14.20131]
[1778076400807,35.28,81314.92,2.0,0.59925,0.0003,14.20131]
[1778076400755,35.28,81320.36,2.0,0.60087,0.0003,14.18716]
[1778076400851,35.28,81320.36,2.0,0.60087,0.0003,14.18716]
[1778076401505,35.28,81320.36,2.0,0.60087,0.0003,14.18716]
[1778076401588,35.28,81320.36,2.0,0.60087,0.0003,14.18716]
[1778076401668,35.28,81330.82,2.0,0.60398,0.0003,14.15934]
[1778076402294,35.28,81330.82,2.0,0.60398,0.0003,14.15934]
[1778076402541,35.28,81330.82,2.0,0.60398,0.0003,14.15934]
[1778076402651,35.28,81330.82,2.0,0.60398,0.0003,14.15934]
[1778076402690,35.28,81330.82,2.0,0.60398,0.0003,14.15934]
[1778076402792,35.28,81342.26,2.0,0.60737,0.0003,14.12787]
[1778076403759,35.28,81342.26,2.0,0.60737,0.0003,14.12787]
[1778076403764,35.28,81342.26,2.0,0.60737,0.0003,14.12787]
[1778076403822,35.28,81342.26,2.0,0.60737,0.0003,14.12787]
[1778076403836,35.28,81358.87,2.0,0.61229,0.0003,14.08037]
[1778076405027,35.28,81360.65,2.0,0.61281,0.0003,14.07517]
[1778076406469,35.28,81360.65,2.0,0.61281,0.0003,14.07517]
[1778076406906,35.28,81360.65,2.0,0.61281,0.0003,14.07517]
[1778076406574,35.28,81348.35,2.0,0.60917,0.0003,14.11074]
[1778076407078,35.28,81348.35,2.0,0.60917,0.0003,14.11074]
[1778076407143,35.28,81348.35,2.0,0.60917,0.0003,14.11074]
[1778076407230,35.28,81348.35,2.0,0.60917,0.0003,14.11074]
[1778076407281,35.28,81326.1,2.0,0.60257,0.0003,14.17205]
[1778076408017,35.28,81326.1,2.0,0.60257,0.0003,14.17205]
[1778076408088,35.28,81290.74,2.0,0.59201,0.0003,14.26143]
[1778076409511,35.28,81290.74,2.0,0.59201,0.0003,14.26143]
[1778076409606,35.28,81289.46,2.0,0.59162,0.0003,14.2645]
[1778076411074,35.28,81298.15,2.0,0.59423,0.0003,14.24355]
[1778076412948,35.29,81298.86,2.0,0.59444,0.0003,14.24183]
[1778076413082,35.29,81296.13,2.0,0.59362,0.0003,14.24849]
[1778076413936,35.29,81296.13,2.0,0.59362,0.0003,14.24849]
[1778076414572,35.29,81296.13,2.0,0.59362,0.0003,14.24849]
[1778076414577,35.29,81296.13,2.0,0.59362,0.0003,14.24849]
[1778076414596,35.29,81296.13,2.0,0.59362,0.0003,14.24849]
[1778076414643,35.29,81296.13,2.0,0.59362,0.0003,14.24849]
[1778076414697,35.29,81295.77,2.0,0.59351,0.0003,14.24937]
[1778076416597,35.29,81295.77,2.0,0.59351,0.0003,14.24937]
[1778076416747,35.29,81295.77,2.0,0.59351,0.0003,14.24937]
[1778076416848,35.29,81276.12,2.0,0.58761,0.0003,14.29558]
[1778076417588,35.29,81276.12,2.0,0.58761,0.0003,14.29558]
[1778076417667,35.29,81282.97,2.0,0.58966,0.0003,14.2799]
[1778076418646,35.29,81282.97,2.0,0.58966,0.0003,14.2799]
[1778076418775,35.29,81282.97,2.0,0.58966,0.0003,14.2799]
[1778076418822,35.29,81282.97,2.0,0.58966,0.0003,14.2799]
[1778076418904,35.29,81282.97,2.0,0.58966,0.0003,14.2799]
[1778076418747,35.29,81279.52,2.0,0.58862,0.0003,14.28786]
[1778076419164,35.29,81279.52,2.0,0.58862,0.0003,14.28786]
[1778076419222,35.29,81279.52,2.0,0.58862,0.0003,14.28786]
[1778076419435,35.29,81279.52,2.0,0.58862,0.0003,14.28786]
[1778076419441,35.29,81279.52,2.0,0.58862,0.0003,14.28786]
[1778076419542,35.29,81272.23,2.0,0.58643,0.0003,14.30436]
[1778076419874,35.29,81272.23,2.0,0.58643,0.0003,14.30436]
[1778076420810,35.3,81259.73,2.0,0.58266,0.0003,14.33175]
[1778076421757,35.3,81254.29,2.0,0.58102,0.0003,14.34323]
[1778076421900,35.3,81254.29,2.0,0.58102,0.0003,14.34323]
[1778076422509,35.3,81254.29,2.0,0.58102,0.0003,14.34323]
[1778076422753,35.3,81254.29,2.0,0.58102,0.0003,14.34323]
[1778076422770,35.3,81245.22,2.0,0.57828,0.0003,14.36182]
[1778076423378,35.3,81245.22,2.0,0.57828,0.0003,14.36182]
[1778076423643,35.3,81245.22,2.0,0.57828,0.0003,14.36182]
[1778076423727,35.3,81227.26,2.0,0.57285,0.0003,14.39666]
[1778076424278,35.3,81227.26,2.0,0.57285,0.0003,14.39666]
[1778076424315,35.3,81207.21,2.0,0.56677,0.0003,14.43237]
[1778076425230,35.3,81207.21,2.0,0.56677,0.0003,14.43237]
[1778076425433,35.3,81207.21,2.0,0.56677,0.0003,14.43237]
[1778076425712,35.3,81207.21,2.0,0.56677,0.0003,14.43237]
[1778076425892,35.31,81185.96,2.0,0.5603,0.0003,14.46653]
[1778076425998,35.31,81185.96,2.0,0.5603,0.0003,14.46653]
[1778076426194,35.31,81185.96,2.0,0.56029,0.0003,14.46655]
[1778076427011,35.31,81185.96,2.0,0.56029,0.0003,14.46655]
[1778076427065,35.31,81185.96,2.0,0.56029,0.0003,14.46655]
[1778076427126,35.31,81185.96,2.0,0.56029,0.0003,14.46655]
[1778076427235,35.31,81185.96,2.0,0.56029,0.0003,14.46655]
[1778076427339,35.31,81185.96,2.0,0.56029,0.0003,14.46655]
[1778076427347,35.31,81185.96,2.0,0.56029,0.0003,14.46655]
[1778076427351,35.31,81185.96,2.0,0.56029,0.0003,14.46655]
[1778076427354,35.31,81185.96,2.0,0.56029,0.0003,14.46655]
[1778076427441,35.31,81163.19,2.0,0.55335,0.00031,14.49889]
[1778076428009,35.31,81163.19,2.0,0.55335,0.00031,14.49889]
[1778076428031,35.31,81163.19,2.0,0.55335,0.00031,14.49889]
[1778076428207,35.31,81163.19,2.0,0.55335,0.00031,14.49889]
[1778076428654,35.31,81163.19,2.0,0.55335,0.00031,14.49889]
[1778076428789,35.31,81161.25,2.0,0.55276,0.00031,14.50145]
[1778076428935,35.31,81161.25,2.0,0.55276,0.00031,14.50145]
[1778076429261,35.31,81161.25,2.0,0.55276,0.00031,14.50145]
[1778076429422,35.31,81161.25,2.0,0.55276,0.00031,14.50145]
[1778076429595,35.31,81161.25,2.0,0.55276,0.00031,14.50145]
[1778076429703,35.31,81161.25,2.0,0.55276,0.00031,14.50145]
[1778076429809,35.31,81156.41,2.0,0.55128,0.00031,14.50768]
[1778076429988,35.31,81156.41,2.0,0.55128,0.00031,14.50768]
[1778076430042,35.31,81156.41,2.0,0.55128,0.00031,14.50768]
[1778076430146,35.31,81156.41,2.0,0.55128,0.00031,14.50768]
[1778076430285,35.31,81156.41,2.0,0.55128,0.00031,14.50768]
[1778076430336,35.31,81156.41,2.0,0.55128,0.00031,14.50768]
[1778076430497,35.31,81156.41,2.0,0.55128,0.00031,14.50768]
[1778076430516,35.31,81156.41,2.0,0.55128,0.00031,14.50768]
[1778076430602,35.31,81149.28,2.0,0.5491,0.00031,14.51649]
[1778076430914,35.31,81149.28,2.0,0.5491,0.00031,14.51649]
[1778076431088,35.31,81149.28,2.0,0.5491,0.00031,14.51649]
[1778076431138,35.31,81149.28,2.0,0.5491,0.00031,14.51649]
[1778076431748,35.31,81149.28,2.0,0.5491,0.00031,14.51649]
[1778076431767,35.31,81149.28,2.0,0.5491,0.00031,14.51649]
[1778076431814,35.32,81143.69,2.0,0.54738,0.00031,14.5231]
[1778076432188,35.32,81143.69,2.0,0.54738,0.00031,14.5231]
[1778076434451,35.32,81141.53,2.0,0.54672,0.00031,14.52559]
[1778076434508,35.32,81141.53,2.0,0.54672,0.00031,14.52559]
[1778076434553,35.32,81141.53,2.0,0.54672,0.00031,14.52559]
[1778076434654,35.32,81141.53,2.0,0.54672,0.00031,14.52559]
[1778076434663,35.32,81141.53,2.0,0.54672,0.00031,14.52559]
[1778076434666,35.32,81137.91,2.0,0.54561,0.00031,14.52966]
[1778076435368,35.32,81137.91,2.0,0.54561,0.00031,14.52966]
[1778076435393,35.32,81137.91,2.0,0.54561,0.00031,14.52966]
[1778076435539,35.32,81137.91,2.0,0.54561,0.00031,14.52966]
[1778076435547,35.32,81137.91,2.0,0.54561,0.00031,14.52966]
[1778076435641,35.32,81131.76,2.0,0.54373,0.00031,14.5363]
[1778076436819,35.32,81131.76,2.0,0.54373,0.00031,14.5363]
[1778076437279,35.32,81131.72,2.0,0.54371,0.00031,14.53636]
[1778076437320,35.32,81131.72,2.0,0.54371,0.00031,14.53636]
[1778076437525,35.32,81131.72,2.0,0.54371,0.00031,14.53636]
[1778076437592,35.32,81131.72,2.0,0.54371,0.00031,14.53636]
[1778076437701,35.33,81134.45,2.0,0.54454,0.00031,14.53346]
[1778076439312,35.33,81142.0,2.0,0.54685,0.00031,14.52511]
[1778076441330,35.33,81134.56,2.0,0.54457,0.00031,14.53337]
[1778076442591,35.34,81137.2,2.0,0.54537,0.00031,14.53052]
[1778076444580,35.34,81137.2,2.0,0.54537,0.00031,14.53052]
[1778076444606,35.34,81137.2,2.0,0.54537,0.00031,14.53052]
[1778076444687,35.34,81135.21,2.0,0.54476,0.00031,14.53271]
[1778076446597,35.34,81135.21,2.0,0.54476,0.00031,14.53271]
[1778076448611,35.35,81137.29,2.0,0.54539,0.00031,14.53047]
[1778076448647,35.35,81137.29,2.0,0.54539,0.00031,14.53047]
[1778076448662,35.35,81139.84,2.0,0.54617,0.00031,14.52765]
[1778076449649,35.35,81139.84,2.0,0.54617,0.00031,14.52765]
[1778076449677,35.35,81139.84,2.0,0.54617,0.00031,14.52765]
[1778076449798,35.35,81139.84,2.0,0.54617,0.00031,14.52765]
[1778076449806,35.35,81139.84,2.0,0.54617,0.00031,14.52765]
[1778076449831,35.35,81139.84,2.0,0.54617,0.00031,14.52765]
[1778076449842,35.35,81139.84,2.0,0.54617,0.00031,14.52765]
[1778076449868,35.35,81139.84,2.0,0.54617,0.00031,14.52765]
[1778076449897,35.35,81139.84,2.0,0.54617,0.00031,14.52765]
[1778076449841,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076449963,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450020,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450044,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450077,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450134,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450182,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450220,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450518,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450653,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450714,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450748,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450762,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450841,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450868,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450904,35.35,81141.26,2.0,0.5466,0.00031,14.52607]
[1778076450858,35.35,81148.31,2.0,0.54875,0.00031,14.51787]
[1778076450933,35.35,81148.31,2.0,0.54875,0.00031,14.51787]
[1778076451404,35.35,81148.31,2.0,0.54877,0.00031,14.51101]
[1778076452436,35.36,81170.15,2.0,0.55543,0.0003,14.48293]
[1778076453322,35.36,81170.15,2.0,0.55543,0.0003,14.48293]
[1778076453397,35.36,81170.15,2.0,0.55543,0.0003,14.48293]
[1778076453422,35.36,81170.15,2.0,0.55543,0.0003,14.48293]
[1778076453459,35.36,81170.15,2.0,0.55543,0.0003,14.48293]
[1778076453530,35.36,81174.39,2.0,0.55672,0.0003,14.47704]
[1778076454494,35.36,81182.95,2.0,0.55933,0.0003,14.46462]
[1778076456435,35.36,81179.84,2.0,0.55838,0.0003,14.46921]
[1778076457945,35.36,81180.09,2.0,0.55845,0.0003,14.46885]
[1778076458032,35.36,81180.09,2.0,0.55845,0.0003,14.46885]
[1778076458035,35.36,81180.09,2.0,0.55845,0.0003,14.46885]
[1778076458605,35.36,81180.09,2.0,0.55845,0.0003,14.46885]
[1778076458672,35.36,81180.09,2.0,0.55845,0.0003,14.46885]
[1778076458692,35.36,81180.09,2.0,0.55845,0.0003,14.46885]
[1778076458754,35.36,81180.09,2.0,0.55845,0.0003,14.46885]
[1778076458805,35.37,81186.79,2.0,0.56049,0.0003,14.45888]
[1778076460389,35.37,81186.79,2.0,0.56048,0.0003,14.4589]
[1778076460398,35.37,81186.79,2.0,0.56048,0.0003,14.4589]
[1778076460472,35.37,81186.79,2.0,0.56048,0.0003,14.4589]
[1778076460567,35.37,81192.25,2.0,0.56214,0.0003,14.45051]
[1778076461002,35.37,81192.25,2.0,0.56214,0.0003,14.45051]
[1778076461006,35.37,81192.25,2.0,0.56214,0.0003,14.45051]
[1778076461827,35.37,81192.25,2.0,0.56214,0.0003,14.45051]
[1778076461844,35.37,81199.25,2.0,0.56426,0.0003,14.43938]
[1778076462624,35.37,81199.25,2.0,0.56426,0.0003,14.43938]
[1778076462698,35.37,81202.4,2.0,0.56522,0.0003,14.43423]
[1778076464565,35.38,81207.23,2.0,0.56667,0.0003,14.42624]
[1778076466860,35.39,81214.17,2.0,0.56876,0.0003,14.4144]
[1778076467699,35.39,81214.17,2.0,0.56876,0.0003,14.4144]
[1778076467703,35.39,81214.17,2.0,0.56876,0.0003,14.4144]
[1778076467718,35.39,81214.17,2.0,0.56876,0.0003,14.4144]
[1778076467743,35.39,81214.17,2.0,0.56876,0.0003,14.4144]
[1778076467757,35.39,81214.17,2.0,0.56876,0.0003,14.4144]
[1778076467811,35.39,81224.04,2.0,0.57174,0.0003,14.39681]
[1778076469238,35.39,81224.04,2.0,0.57174,0.0003,14.39681]
[1778076469394,35.39,81224.04,2.0,0.57174,0.0003,14.39681]
[1778076469543,35.39,81224.04,2.0,0.57174,0.0003,14.39681]
[1778076469777,35.39,81240.27,2.0,0.57664,0.0003,14.36607]
[1778076470259,35.39,81240.27,2.0,0.57664,0.0003,14.36607]
[1778076470533,35.4,81240.27,2.0,0.57663,0.0003,14.36612]
[1778076471073,35.4,81240.27,2.0,0.57663,0.0003,14.36612]
[1778076471542,35.4,81244.87,2.0,0.57801,0.0003,14.35701]
[1778076472369,35.4,81244.87,2.0,0.57801,0.0003,14.35701]
[1778076472547,35.4,81250.72,2.0,0.57977,0.0003,14.34521]
[1778076473560,35.4,81257.07,2.0,0.58168,0.0003,14.33209]
[1778076474637,35.41,81253.18,2.0,0.5805,0.0003,14.34024]
[1778076475853,35.41,81253.18,2.0,0.5805,0.0003,14.34024]
[1778076475858,35.41,81246.95,2.0,0.57861,0.0003,14.35304]
[1778076476095,35.41,81246.95,2.0,0.57861,0.0003,14.35304]
[1778076476378,35.41,81246.95,2.0,0.57861,0.0003,14.35304]
[1778076476457,35.41,81246.95,2.0,0.57861,0.0003,14.35304]
[1778076476591,35.41,81246.95,2.0,0.57861,0.0003,14.35304]
[1778076476598,35.41,81246.95,2.0,0.57861,0.0003,14.35304]
[1778076476803,35.41,81246.95,2.0,0.57861,0.0003,14.35304]
[1778076476850,35.41,81245.57,2.0,0.5782,0.0003,14.35581]
[1778076478594,35.41,81238.47,2.0,0.57605,0.0003,14.36987]
[1778076479539,35.41,81238.47,2.0,0.57605,0.0003,14.36987]
[1778076479732,35.42,81236.02,2.0,0.57531,0.0003,14.37463]
[1778076482243,35.42,81238.09,2.0,0.57593,0.0003,14.37066]
[1778076482622,35.42,81238.09,2.0,0.57593,0.0003,14.3707]
[1778076483720,35.42,81221.24,2.0,0.57084,0.0003,14.40223]
[1778076484709,35.42,81219.6,2.0,0.57034,0.0003,14.40518]
[1778076485687,35.42,81215.02,2.0,0.56896,0.0003,14.41328]
[1778076486703,35.42,81215.02,2.0,0.56896,0.0003,14.41328]
[1778076486884,35.42,81215.02,2.0,0.56896,0.0003,14.41328]
[1778076486745,35.42,81217.1,2.0,0.56959,0.0003,14.40963]
[1778076487090,35.42,81217.1,2.0,0.56959,0.0003,14.40963]
[1778076487545,35.42,81217.1,2.0,0.56959,0.0003,14.40963]
[1778076487705,35.42,81217.1,2.0,0.56959,0.0003,14.40963]
[1778076487751,35.42,81224.35,2.0,0.57178,0.0003,14.3966]
[1778076488084,35.42,81224.35,2.0,0.57178,0.0003,14.3966]
[1778076488093,35.42,81224.35,2.0,0.57178,0.0003,14.3966]
[1778076488195,35.42,81224.35,2.0,0.57178,0.0003,14.3966]
[1778076488305,35.42,81224.35,2.0,0.57178,0.0003,14.3966]
[1778076488675,35.42,81225.34,2.0,0.57207,0.0003,14.3948]
[1778076489592,35.42,81225.34,2.0,0.57207,0.0003,14.3948]
[1778076489641,35.42,81225.34,2.0,0.57207,0.0003,14.3948]
[1778076489785,35.42,81225.34,2.0,0.57207,0.0003,14.3948]
[1778076489911,35.42,81225.34,2.0,0.57207,0.0003,14.3948]
[1778076489925,35.42,81244.41,2.0,0.57782,0.0003,14.35832]
[1778076491693,35.42,81253.08,2.0,0.58043,0.0003,14.34075]
[1778076492699,35.43,81258.91,2.0,0.58218,0.0003,14.32861]
[1778076493261,35.43,81258.91,2.0,0.58218,0.0003,14.32861]
[1778076493500,35.43,81258.91,2.0,0.58218,0.0003,14.32861]
[1778076493617,35.43,81258.91,2.0,0.58218,0.0003,14.32861]
[1778076493700,35.43,81258.91,2.0,0.58218,0.0003,14.32861]
[1778076493708,35.43,81258.91,2.0,0.58218,0.0003,14.32861]
[1778076493920,35.43,81258.91,2.0,0.58218,0.0003,14.32861]
[1778076493814,35.43,81258.07,2.0,0.58192,0.0003,14.33039]
[1778076495650,35.43,81256.54,2.0,0.58147,0.0003,14.3336]
[1778076495793,35.43,81256.54,2.0,0.58147,0.0003,14.3336]
[1778076495894,35.43,81254.86,2.0,0.58096,0.0003,14.33712]
[1778076497102,35.43,81254.86,2.0,0.58095,0.0003,14.33715]
[1778076497498,35.43,81254.86,2.0,0.58095,0.0003,14.33715]
[1778076497734,35.43,81258.01,2.0,0.5819,0.0003,14.33059]
[1778076498742,35.43,81255.49,2.0,0.58114,0.0003,14.33585]
[1778076499867,35.43,81266.63,2.0,0.58448,0.0003,14.31216]
[1778076500327,35.43,81266.63,2.0,0.58448,0.0003,14.31216]
[1778076500766,35.43,81266.63,2.0,0.58449,0.0003,14.31215]
[1778076501766,35.43,81272.69,2.0,0.5863,0.0003,14.29882]
[1778076502058,35.43,81272.69,2.0,0.5863,0.0003,14.29882]
[1778076502348,35.43,81272.69,2.0,0.5863,0.0003,14.29882]
[1778076502770,35.43,81274.1,2.0,0.58672,0.0003,14.29569]
[1778076504848,35.43,81270.28,2.0,0.58558,0.0003,14.3042]
[1778076507099,35.44,81269.05,2.0,0.5852,0.0003,14.30695]
[1778076507136,35.44,81269.05,2.0,0.5852,0.0003,14.30695]
[1778076507594,35.44,81269.05,2.0,0.5852,0.0003,14.30695]
[1778076507913,35.44,81269.05,2.0,0.5852,0.0003,14.30695]
[1778076507807,35.44,81273.93,2.0,0.58666,0.0003,14.29617]
[1778076508129,35.44,81273.93,2.0,0.58666,0.0003,14.29617]
[1778076508180,35.44,81273.93,2.0,0.58666,0.0003,14.29617]
[1778076508271,35.44,81273.93,2.0,0.58666,0.0003,14.29617]
[1778076508482,35.44,81273.93,2.0,0.58666,0.0003,14.29617]
[1778076508683,35.44,81273.93,2.0,0.58666,0.0003,14.29617]
[1778076508816,35.44,81279.55,2.0,0.58834,0.0003,14.28351]
[1778076510138,35.44,81279.55,2.0,0.58834,0.0003,14.28351]
[1778076510243,35.44,81279.55,2.0,0.58834,0.0003,14.28351]
[1778076510829,35.44,81281.25,2.0,0.58885,0.0003,14.27963]
[1778076511775,35.44,81281.25,2.0,0.58885,0.0003,14.27963]
[1778076511894,35.44,81271.38,2.0,0.58593,0.0003,14.29493]
[1778076511991,35.44,81271.38,2.0,0.58593,0.0003,14.29493]
[1778076512022,35.44,81271.38,2.0,0.58593,0.0003,14.29493]
[1778076512182,35.44,81271.38,2.0,0.58593,0.0003,14.29493]
[1778076512841,35.44,81271.38,2.0,0.58592,0.0003,14.29502]
[1778076513538,35.44,81271.38,2.0,0.58592,0.0003,14.29502]
[1778076513858,35.44,81258.58,2.0,0.58208,0.0003,14.32265]
[1778076514337,35.44,81258.58,2.0,0.58208,0.0003,14.32265]
[1778076514455,35.44,81258.58,2.0,0.58208,0.0003,14.32265]
[1778076514483,35.44,81258.58,2.0,0.58208,0.0003,14.32265]
[1778076514573,35.44,81258.58,2.0,0.58208,0.0003,14.32265]
[1778076514925,35.45,81263.21,2.0,0.58346,0.0003,14.31284]
[1778076515862,35.45,81263.21,2.0,0.58346,0.0003,14.31284]
[1778076515930,35.45,81266.61,2.0,0.58448,0.0003,14.30552]
[1778076516533,35.45,81266.61,2.0,0.58448,0.0003,14.30552]
[1778076516748,35.45,81266.61,2.0,0.58448,0.0003,14.30552]
[1778076516750,35.45,81266.61,2.0,0.58448,0.0003,14.30552]
[1778076516873,35.45,81266.61,2.0,0.58448,0.0003,14.30554]
[1778076517301,35.45,81266.61,2.0,0.58448,0.0003,14.30554]
[1778076517343,35.45,81266.61,2.0,0.58448,0.0003,14.30554]
[1778076517392,35.45,81266.61,2.0,0.58448,0.0003,14.30554]
[1778076517397,35.45,81266.61,2.0,0.58448,0.0003,14.30554]
[1778076517862,35.45,81266.61,2.0,0.58448,0.0003,14.30554]
[1778076517884,35.45,81266.61,2.0,0.58448,0.0003,14.30554]
[1778076517890,35.45,81266.61,2.0,0.58448,0.0003,14.30554]
[1778076517963,35.45,81272.56,2.0,0.58626,0.0003,14.2925]
[1778076518392,35.45,81272.56,2.0,0.58626,0.0003,14.2925]
[1778076518398,35.45,81272.56,2.0,0.58626,0.0003,14.2925]
[1778076518925,35.45,81273.2,2.0,0.58645,0.0003,14.2911]
[1778076519198,35.45,81273.2,2.0,0.58645,0.0003,14.2911]
[1778076519229,35.45,81273.2,2.0,0.58645,0.0003,14.2911]
[1778076519238,35.45,81273.2,2.0,0.58645,0.0003,14.2911]
[1778076519262,35.45,81273.2,2.0,0.58645,0.0003,14.2911]
[1778076519513,35.45,81273.2,2.0,0.58645,0.0003,14.2911]
[1778076519909,35.45,81277.37,2.0,0.58769,0.0003,14.28178]
[1778076520461,35.45,81277.37,2.0,0.58769,0.0003,14.28178]
[1778076520655,35.45,81277.37,2.0,0.58769,0.0003,14.28178]
[1778076520901,35.45,81277.37,2.0,0.58769,0.0003,14.28181]
[1778076522916,35.45,81280.89,2.0,0.58874,0.0003,14.27381]
[1778076527618,35.45,81281.27,2.0,0.58886,0.0003,14.27293]
[1778076527950,35.45,81290.06,2.0,0.59148,0.0003,14.2525]
[1778076528642,35.45,81290.06,2.0,0.59148,0.0003,14.2525]
[1778076528920,35.45,81290.06,2.0,0.59148,0.0003,14.2525]
[1778076528933,35.45,81290.06,2.0,0.59148,0.0003,14.2525]
[1778076528959,35.45,81295.68,2.0,0.59316,0.0003,14.23911]
[1778076529365,35.45,81295.68,2.0,0.59316,0.0003,14.23911]
[1778076529936,35.45,81295.68,2.0,0.59316,0.0003,14.23911]
[1778076529965,35.45,81296.15,2.0,0.5933,0.0003,14.23799]
[1778076530987,35.45,81306.13,2.0,0.59627,0.0003,14.21357]
[1778076531221,35.45,81306.13,2.0,0.59627,0.0003,14.21357]
[1778076531564,35.45,81306.13,2.0,0.59627,0.0003,14.21357]
[1778076531662,35.45,81306.13,2.0,0.59627,0.0003,14.21357]
[1778076531762,35.45,81306.13,2.0,0.59627,0.0003,14.21357]
[1778076531981,35.45,81307.41,2.0,0.59665,0.0003,14.21038]
[1778076532617,35.45,81307.41,2.0,0.59665,0.0003,14.21038]
[1778076532986,35.45,81323.73,2.0,0.6015,0.0003,14.16856]
[1778076533996,35.45,81322.98,2.0,0.60128,0.0003,14.17055]
[1778076535110,35.45,81323.48,2.0,0.60142,0.0003,14.16924]
[1778076535117,35.45,81323.48,2.0,0.60142,0.0003,14.16924]
[1778076536011,35.45,81317.91,2.0,0.59977,0.0003,14.18373]
[1778076536070,35.45,81317.91,2.0,0.59977,0.0003,14.18373]
[1778076536797,35.45,81317.91,2.0,0.59977,0.0003,14.18373]
[1778076536805,35.45,81317.91,2.0,0.59977,0.0003,14.18373]
[1778076536812,35.45,81317.91,2.0,0.59977,0.0003,14.18373]
[1778076536960,35.45,81317.91,2.0,0.59977,0.0003,14.18373]
[1778076537017,35.45,81314.8,2.0,0.59885,0.0003,14.19172]
[1778076538023,35.45,81323.05,2.0,0.6013,0.0003,14.17036]
[1778076539042,35.45,81323.05,2.0,0.6013,0.0003,14.17036]
[1778076539033,35.45,81329.37,2.0,0.60317,0.0003,14.15365]
[1778076539098,35.45,81329.37,2.0,0.60317,0.0003,14.15365]
[1778076539732,35.45,81329.37,2.0,0.60317,0.0003,14.15365]
[1778076539748,35.45,81329.37,2.0,0.60317,0.0003,14.15365]
[1778076539783,35.45,81329.37,2.0,0.60317,0.0003,14.15365]
[1778076539825,35.45,81329.37,2.0,0.60317,0.0003,14.15365]
[1778076539835,35.45,81329.37,2.0,0.60317,0.0003,14.15365]
[1778076540006,35.45,81329.37,2.0,0.60317,0.0003,14.15365]
[1778076540039,35.45,81329.8,2.0,0.6033,0.0003,14.15251]
[1778076540797,35.45,81329.8,2.0,0.6033,0.0003,14.15251]
[1778076540810,35.45,81329.8,2.0,0.6033,0.0003,14.15251]
[1778076541045,35.45,81338.72,2.0,0.60594,0.0003,14.12833]
[1778076541347,35.45,81338.72,2.0,0.60594,0.0003,14.12833]
[1778076542053,35.45,81348.38,2.0,0.60879,0.00029,14.10146]
[1778076543062,35.45,81349.43,2.0,0.6091,0.00029,14.09853]
[1778076544067,35.45,81342.67,2.0,0.6071,0.0003,14.11745]
[1778076546080,35.45,81340.38,2.0,0.60644,0.0003,14.12362]
[1778076547089,35.44,81342.75,2.0,0.60716,0.0003,14.11691]
[1778076547743,35.44,81342.75,2.0,0.60716,0.0003,14.11691]
[1778076547750,35.44,81342.75,2.0,0.60716,0.0003,14.11691]
[1778076547895,35.44,81342.75,2.0,0.60716,0.0003,14.11691]
[1778076547906,35.44,81342.75,2.0,0.60716,0.0003,14.11691]
[1778076548094,35.44,81356.55,2.0,0.61123,0.00029,14.07788]
[1778076548271,35.44,81356.55,2.0,0.61123,0.00029,14.07788]
[1778076548344,35.44,81356.55,2.0,0.61123,0.00029,14.07788]
[1778076548972,35.44,81356.55,2.0,0.61123,0.00029,14.07788]
[1778076549006,35.44,81372.38,2.0,0.61588,0.00029,14.03133]
[1778076550016,35.44,81372.38,2.0,0.61588,0.00029,14.03133]
[1778076550054,35.45,81374.53,2.0,0.6165,0.00029,14.02491]
[1778076550214,35.45,81374.53,2.0,0.6165,0.00029,14.02491]
[1778076550329,35.45,81374.53,2.0,0.6165,0.00029,14.02491]
[1778076551027,35.45,81374.53,2.0,0.6165,0.00029,14.02491]
[1778076551055,35.45,81376.17,2.0,0.61698,0.00029,14.01998]
[1778076552049,35.45,81376.17,2.0,0.61698,0.00029,14.01998]
[1778076552235,35.45,81376.17,2.0,0.61698,0.00029,14.01998]
[1778076552413,35.45,81376.17,2.0,0.61698,0.00029,14.01998]
[1778076552514,35.45,81367.65,2.0,0.61447,0.00029,14.04562]
[1778076554127,35.45,81367.65,2.0,0.61447,0.00029,14.04562]
[1778076554761,35.45,81367.65,2.0,0.61447,0.00029,14.04562]
[1778076554865,35.45,81367.65,2.0,0.61447,0.00029,14.04562]
[1778076555046,35.45,81367.65,2.0,0.61447,0.00029,14.04562]
[1778076555059,35.45,81374.6,2.0,0.6165,0.00029,14.02491]
[1778076555169,35.45,81374.6,2.0,0.6165,0.00029,14.02491]
[1778076556062,35.45,81374.6,2.0,0.6165,0.00029,14.02491]
[1778076556104,35.45,81379.17,2.0,0.61784,0.00029,14.01107]
[1778076556213,35.45,81386.79,2.0,0.62007,0.00029,13.98758]
[1778076557160,35.45,81386.79,2.0,0.62007,0.00029,13.98758]
[1778076557255,35.45,81389.01,2.0,0.62072,0.00029,13.98068]
[1778076558312,35.45,81389.01,2.0,0.62072,0.00029,13.98068]
[1778076558677,35.45,81389.01,2.0,0.62072,0.00029,13.98068]
[1778076558995,35.46,81388.91,2.0,0.62068,0.00029,13.98103]
[1778076561208,35.46,81392.3,2.0,0.62167,0.00029,13.97044]
[1778076562814,35.48,81383.89,2.0,0.61916,0.00029,13.99731]
[1778076563313,35.48,81386.5,2.0,0.61992,0.00029,13.98923]
[1778076564272,35.48,81393.39,2.0,0.62191,0.00029,13.96795]
[1778076566872,35.49,81392.86,2.0,0.62172,0.00029,13.96995]
[1778076567059,35.49,81392.86,2.0,0.62172,0.00029,13.96995]
[1778076567064,35.49,81392.86,2.0,0.62172,0.00029,13.96995]
[1778076566929,35.49,81394.37,2.0,0.62215,0.00029,13.96527]
[1778076567184,35.49,81394.37,2.0,0.62215,0.00029,13.96527]
[1778076567191,35.49,81394.37,2.0,0.62215,0.00029,13.96527]
[1778076567661,35.49,81394.37,2.0,0.62215,0.00029,13.96527]
[1778076567731,35.5,81394.15,2.0,0.62209,0.00029,13.96602]
[1778076568313,35.5,81394.15,2.0,0.62209,0.00029,13.96602]
[1778076569086,35.5,81395.15,2.0,0.62237,0.00029,13.9629]
[1778076569243,35.5,81395.15,2.0,0.62237,0.00029,13.9629]
[1778076569245,35.5,81395.15,2.0,0.62237,0.00029,13.9629]
[1778076569251,35.5,81395.15,2.0,0.62237,0.00029,13.9629]
[1778076569322,35.5,81395.15,2.0,0.62237,0.00029,13.9629]
[1778076569325,35.5,81393.1,2.0,0.62178,0.00029,13.96937]
[1778076571364,35.5,81392.61,2.0,0.62163,0.00029,13.97097]
[1778076571756,35.5,81392.61,2.0,0.62163,0.00029,13.97097]
[1778076571810,35.5,81384.41,2.0,0.61928,0.00029,13.98948]
[1778076572963,35.5,81384.41,2.0,0.61928,0.00029,13.98948]
[1778076573022,35.5,81388.26,2.0,0.6204,0.00029,13.97757]
[1778076574462,35.5,81388.49,2.0,0.62047,0.00029,13.97686]
[1778076574483,35.5,81388.49,2.0,0.62047,0.00029,13.97686]
[1778076574572,35.5,81388.49,2.0,0.62047,0.00029,13.97686]
[1778076574581,35.5,81388.49,2.0,0.62047,0.00029,13.97686]
[1778076574610,35.5,81388.49,2.0,0.62047,0.00029,13.97686]
[1778076574889,35.5,81388.49,2.0,0.62047,0.00029,13.97686]
[1778076575000,35.5,81393.11,2.0,0.62181,0.00029,13.96243]
[1778076575806,35.5,81393.11,2.0,0.62181,0.00029,13.96243]
[1778076576054,35.5,81364.11,2.0,0.61333,0.00029,14.05065]
[1778076576390,35.5,81364.11,2.0,0.61333,0.00029,14.05065]
[1778076576413,35.5,81364.11,2.0,0.61333,0.00029,14.05065]
[1778076576775,35.5,81364.11,2.0,0.61333,0.00029,14.05065]
[1778076576930,35.5,81345.53,2.0,0.60786,0.00029,14.10383]
[1778076577245,35.5,81345.53,2.0,0.60786,0.00029,14.10383]
[1778076577458,35.5,81345.53,2.0,0.60786,0.00029,14.10383]
[1778076577463,35.5,81345.53,2.0,0.60786,0.00029,14.10383]
[1778076577606,35.5,81345.53,2.0,0.60786,0.00029,14.10383]
[1778076578094,35.5,81345.53,2.0,0.60786,0.00029,14.10383]
[1778076578123,35.5,81348.15,2.0,0.60863,0.00029,14.09648]
[1778076578152,35.5,81348.15,2.0,0.60863,0.00029,14.09648]
[1778076578299,35.5,81348.15,2.0,0.60863,0.00029,14.09648]
[1778076578885,35.5,81357.13,2.0,0.61127,0.00029,14.07094]
[1778076579942,35.5,81370.58,2.0,0.61523,0.00029,14.03145]
[1778076580511,35.5,81372.04,2.0,0.61566,0.00029,14.02708]
[1778076581359,35.5,81372.04,2.0,0.61566,0.00029,14.0271]
[1778076582291,35.5,81372.04,2.0,0.61566,0.00029,14.0271]
[1778076582894,35.5,81372.04,2.0,0.61566,0.00029,14.0271]
[1778076582988,35.5,81372.04,2.0,0.61566,0.00029,14.0271]
[1778076582992,35.5,81372.04,2.0,0.61566,0.00029,14.0271]
[1778076582995,35.5,81385.89,2.0,0.61971,0.00029,13.98496]
[1778076583189,35.5,81385.89,2.0,0.61971,0.00029,13.98496]
[1778076583533,35.5,81385.89,2.0,0.61971,0.00029,13.98496]
[1778076583680,35.5,81391.12,2.0,0.62123,0.00029,13.96868]
[1778076584380,35.5,81391.12,2.0,0.62123,0.00029,13.96868]
[1778076585224,35.5,81391.12,2.0,0.62123,0.00029,13.96868]
[1778076585565,35.5,81396.97,2.0,0.62294,0.00029,13.95023]
[1778076586620,35.5,81396.97,2.0,0.62294,0.00029,13.95023]
[1778076586721,35.5,81396.48,2.0,0.62279,0.00029,13.9518]
[1778076589252,35.51,81398.47,2.0,0.62337,0.00029,13.94551]
[1778076589255,35.51,81398.47,2.0,0.62337,0.00029,13.94551]
[1778076589481,35.51,81404.77,2.0,0.6252,0.00029,13.92529]
[1778076590673,35.51,81404.77,2.0,0.6252,0.00029,13.92529]
[1778076591067,35.51,81404.77,2.0,0.6252,0.00029,13.92529]
[1778076592237,35.51,81405.62,2.0,0.62545,0.00029,13.92253]
[1778076592694,35.51,81405.62,2.0,0.62545,0.00029,13.92253]
[1778076592756,35.51,81405.62,2.0,0.62545,0.00029,13.92253]
[1778076592829,35.51,81407.38,2.0,0.62596,0.00029,13.91682]
[1778076594475,35.51,81407.38,2.0,0.62596,0.00029,13.91683]
[1778076594567,35.51,81407.38,2.0,0.62596,0.00029,13.91683]
[1778076594716,35.51,81407.38,2.0,0.62596,0.00029,13.91683]
[1778076594770,35.51,81408.21,2.0,0.6262,0.00029,13.91414]
[1778076595346,35.51,81408.21,2.0,0.6262,0.00029,13.91414]
[1778076595395,35.51,81408.21,2.0,0.6262,0.00029,13.91414]
[1778076595711,35.51,81408.21,2.0,0.6262,0.00029,13.91414]
[1778076595720,35.51,81408.21,2.0,0.6262,0.00029,13.91414]
[1778076595790,35.51,81415.45,2.0,0.6283,0.00029,13.89033]
[1778076596806,35.51,81422.04,2.0,0.6302,0.00029,13.86833]
[1778076598480,35.51,81425.45,2.0,0.63119,0.00029,13.85681]
[1778076601620,35.51,81426.11,2.0,0.63138,0.00029,13.85465]
[1778076601647,35.51,81426.11,2.0,0.63138,0.00029,13.85465]
[1778076601727,35.51,81426.11,2.0,0.63138,0.00029,13.85465]
[1778076601796,35.51,81426.11,2.0,0.63138,0.00029,13.85465]
[1778076601804,35.51,81426.11,2.0,0.63138,0.00029,13.85465]
[1778076602069,35.51,81422.27,2.0,0.63026,0.00029,13.86764]
[1778076602238,35.51,81422.27,2.0,0.63026,0.00029,13.86764]
[1778076603518,35.51,81414.36,2.0,0.62797,0.00029,13.8941]
[1778076604525,35.51,81409.98,2.0,0.62669,0.00029,13.90854]
[1778076605592,35.51,81409.98,2.0,0.62669,0.00029,13.90854]
[1778076605702,35.51,81409.98,2.0,0.62669,0.00029,13.90854]
[1778076605820,35.51,81409.98,2.0,0.62669,0.00029,13.90854]
[1778076605891,35.51,81409.98,2.0,0.62669,0.00029,13.90854]
[1778076605950,35.51,81409.98,2.0,0.62669,0.00029,13.90854]
[1778076605985,35.51,81409.98,2.0,0.62669,0.00029,13.90854]
[1778076606033,35.51,81409.98,2.0,0.62669,0.00029,13.90854]
[1778076606069,35.51,81409.58,2.0,0.62658,0.00029,13.90987]
[1778076606317,35.51,81409.58,2.0,0.62658,0.00029,13.90987]
[1778076606863,35.51,81397.15,2.0,0.62296,0.00029,13.94999]
[1778076607322,35.51,81397.15,2.0,0.62296,0.00029,13.94999]
[1778076607546,35.51,81397.15,2.0,0.62296,0.00029,13.95001]
[1778076608643,35.51,81397.15,2.0,0.62296,0.00029,13.95001]
[1778076608804,35.51,81397.15,2.0,0.62296,0.00029,13.95001]
[1778076608853,35.51,81397.15,2.0,0.62296,0.00029,13.95001]
[1778076609001,35.51,81397.15,2.0,0.62296,0.00029,13.95001]
[1778076609103,35.51,81387.71,2.0,0.6202,0.00029,13.97971]
[1778076609314,35.51,81387.71,2.0,0.6202,0.00029,13.97971]
[1778076609369,35.51,81387.71,2.0,0.6202,0.00029,13.97971]
[1778076609374,35.51,81387.71,2.0,0.6202,0.00029,13.97971]
[1778076609415,35.51,81387.71,2.0,0.6202,0.00029,13.97971]
[1778076609918,35.52,81380.49,2.0,0.61809,0.00029,14.00201]
[1778076610916,35.52,81380.49,2.0,0.61809,0.00029,14.00201]
[1778076611059,35.52,81380.49,2.0,0.61809,0.00029,14.00201]
[1778076611160,35.52,81378.36,2.0,0.61747,0.00029,14.00849]
[1778076611482,35.52,81378.36,2.0,0.61747,0.00029,14.00849]
[1778076611583,35.52,81377.33,2.0,0.61716,0.00029,14.01165]
[1778076613503,35.52,81377.85,2.0,0.61731,0.00029,14.0101]
[1778076613945,35.52,81377.85,2.0,0.61731,0.00029,14.0101]
[1778076614068,35.52,81377.05,2.0,0.61708,0.00029,14.01255]
[1778076614937,35.52,81377.05,2.0,0.61708,0.00029,14.01255]
[1778076615039,35.52,81377.05,2.0,0.61708,0.00029,14.01255]
[1778076615135,35.52,81380.33,2.0,0.61803,0.00029,14.0026]
[1778076617935,35.52,81382.22,2.0,0.61858,0.00029,13.99685]
[1778076618072,35.52,81381.89,2.0,0.61849,0.00029,13.99786]
[1778076620325,35.52,81380.22,2.0,0.618,0.00029,14.003]
[1778076620638,35.52,81379.12,2.0,0.61767,0.00029,14.00637]
[1778076621645,35.52,81374.29,2.0,0.61626,0.00029,14.021]
[1778076622595,35.52,81374.29,2.0,0.61626,0.00029,14.021]
[1778076622696,35.52,81362.7,2.0,0.61286,0.00029,14.05534]
[1778076623665,35.52,81362.7,2.0,0.61286,0.00029,14.05533]
[1778076624666,35.52,81366.29,2.0,0.61391,0.00029,14.04479]
[1778076625755,35.52,81371.26,2.0,0.61537,0.00029,14.03006]
[1778076626294,35.52,81371.26,2.0,0.61537,0.00029,14.03006]
[1778076626960,35.52,81371.26,2.0,0.61537,0.00029,14.03006]
[1778076626961,35.52,81371.26,2.0,0.61537,0.00029,14.03006]
[1778076626970,35.52,81371.26,2.0,0.61537,0.00029,14.03006]
[1778076627112,35.52,81371.26,2.0,0.61537,0.00029,14.03006]
[1778076627119,35.52,81371.26,2.0,0.61537,0.00029,14.03006]
[1778076627031,35.52,81378.07,2.0,0.61736,0.00029,14.00957]
[1778076627328,35.52,81378.07,2.0,0.61736,0.00029,14.00957]
[1778076627688,35.52,81378.07,2.0,0.61736,0.00029,14.00957]
[1778076628704,35.52,81381.68,2.0,0.61842,0.00029,13.99857]
[1778076629623,35.52,81381.68,2.0,0.61842,0.00029,13.99857]
[1778076629706,35.52,81380.63,2.0,0.61811,0.00029,14.0018]
[1778076630695,35.52,81380.63,2.0,0.61811,0.00029,14.0018]
[1778076630860,35.52,81372.13,2.0,0.61562,0.00029,14.02751]
[1778076631914,35.52,81369.67,2.0,0.61495,0.00029,14.02777]
[1778076633734,35.52,81372.17,2.0,0.61568,0.00029,14.02032]
[1778076635687,35.52,81371.59,2.0,0.61551,0.00029,14.02206]
[1778076635787,35.52,81374.28,2.0,0.6163,0.00029,14.01401]
[1778076638166,35.53,81371.44,2.0,0.61546,0.00029,14.02257]
[1778076639111,35.53,81365.01,2.0,0.61357,0.00029,14.04164]
[1778076642801,35.53,81369.15,2.0,0.61478,0.00029,14.02945]
[1778076643808,35.53,81372.0,2.0,0.61562,0.00029,14.02098]
[1778076648844,35.53,81373.41,2.0,0.61602,0.00029,14.01685]
[1778076650857,35.53,81380.01,2.0,0.61795,0.00029,13.99692]
[1778076651842,35.53,81380.01,2.0,0.61795,0.00029,13.99692]
[1778076651877,35.53,81370.21,2.0,0.61508,0.00029,14.02645]
[1778076654152,35.53,81360.69,2.0,0.61228,0.00029,14.05451]
[1778076654980,35.54,81357.15,2.0,0.61123,0.00029,14.06477]
[1778076655935,35.54,81343.66,2.0,0.60726,0.00029,14.10285]
[1778076656883,35.54,81343.66,2.0,0.60726,0.00029,14.10285]
[1778076656903,35.53,81343.66,2.0,0.60726,0.00029,14.10283]
[1778076659129,35.53,81351.52,2.0,0.60958,0.00029,14.08079]
[1778076662373,35.53,81352.84,2.0,0.60997,0.00029,14.07705]
[1778076662394,35.53,81352.84,2.0,0.60997,0.00029,14.07705]
[1778076662942,35.53,81350.86,2.0,0.60939,0.00029,14.08267]
[1778076663948,35.54,81341.21,2.0,0.60654,0.0003,14.1096]
[1778076664955,35.53,81335.3,2.0,0.6048,0.0003,14.12573]
[1778076666002,35.53,81335.3,2.0,0.6048,0.0003,14.12573]
[1778076666008,35.53,81334.8,2.0,0.60465,0.0003,14.12707]
[1778076668134,35.53,81334.8,2.0,0.60465,0.0003,14.12706]
[1778076668147,35.53,81329.71,2.0,0.60315,0.0003,14.1407]
[1778076669486,35.53,81329.86,2.0,0.60319,0.0003,14.14029]
[1778076669991,35.53,81325.02,2.0,0.60176,0.0003,14.1531]
[1778076670997,35.53,81310.54,2.0,0.59747,0.0003,14.19031]
[1778076672015,35.53,81305.58,2.0,0.59599,0.0003,14.20268]
[1778076673011,35.53,81301.45,2.0,0.59477,0.0003,14.21283]
[1778076675041,35.53,81295.82,2.0,0.59309,0.0003,14.22644]
[1778076676124,35.53,81295.82,2.0,0.59309,0.0003,14.22644]
[1778076676154,35.53,81299.41,2.0,0.59416,0.0003,14.21777]
[1778076678711,35.53,81300.04,2.0,0.59435,0.0003,14.21623]
[1778076679060,35.53,81301.81,2.0,0.59488,0.0003,14.21192]
[1778076680153,35.53,81311.31,2.0,0.5977,0.0003,14.18833]
[1778076680294,35.53,81311.31,2.0,0.5977,0.0003,14.18833]
[1778076680713,35.53,81311.31,2.0,0.5977,0.0003,14.18833]
[1778076681074,35.53,81311.31,2.0,0.5977,0.0003,14.18833]
[1778076682081,35.53,81319.32,2.0,0.60008,0.0003,14.16789]
[1778076684096,35.53,81315.84,2.0,0.59905,0.0003,14.17681]
[1778076689132,35.53,81314.82,2.0,0.59875,0.0003,14.17937]
[1778076690145,35.53,81311.88,2.0,0.59788,0.0003,14.18682]
[1778076692213,35.53,81312.39,2.0,0.59807,0.0003,14.17851]
[1778076692258,35.53,81310.15,2.0,0.59741,0.0003,14.18415]
[1778076693228,35.53,81300.99,2.0,0.59468,0.0003,14.20683]
[1778076693551,35.53,81300.99,2.0,0.59468,0.0003,14.20683]
[1778076693974,35.53,81300.99,2.0,0.59468,0.0003,14.20683]
[1778076694165,35.53,81300.57,2.0,0.59456,0.0003,14.20785]
[1778076695173,35.53,81287.65,2.0,0.5907,0.0003,14.23872]
[1778076695713,35.53,81287.65,2.0,0.5907,0.0003,14.23872]
[1778076696232,35.53,81277.91,2.0,0.58779,0.0003,14.2611]
[1778076699200,35.54,81273.96,2.0,0.58659,0.0003,14.27006]
[1778076701397,35.54,81273.25,2.0,0.58637,0.0003,14.2717]
[1778076702221,35.54,81272.38,2.0,0.5861,0.0003,14.27367]
[1778076702918,35.54,81272.38,2.0,0.5861,0.0003,14.27367]
[1778076703229,35.55,81268.9,2.0,0.58506,0.0003,14.28134]
[1778076704240,35.55,81265.5,2.0,0.58403,0.0003,14.28874]
[1778076706249,35.55,81271.82,2.0,0.58592,0.0003,14.27505]
[1778076707256,35.56,81277.68,2.0,0.58766,0.0003,14.26205]
[1778076708263,35.56,81281.21,2.0,0.58871,0.0003,14.25411]
[1778076710087,35.56,81280.97,2.0,0.58863,0.0003,14.25471]
[1778076710277,35.56,81281.63,2.0,0.58882,0.0003,14.25327]
[1778076713834,35.58,81278.94,2.0,0.58799,0.0003,14.25959]
[1778076715380,35.58,81279.9,2.0,0.58827,0.0003,14.25747]
[1778076716280,35.58,81279.9,2.0,0.58827,0.0003,14.25747]
[1778076716900,35.58,81284.82,2.0,0.58974,0.0003,14.24627]
[1778076718522,35.58,81284.82,2.0,0.58974,0.0003,14.24627]
[1778076718642,35.58,81290.15,2.0,0.59132,0.0003,14.23389]
[1778076722364,35.58,81298.41,2.0,0.59378,0.0003,14.21426]
[1778076724032,35.58,81291.06,2.0,0.59159,0.0003,14.23178]
[1778076726613,35.58,81295.21,2.0,0.59283,0.0003,14.22194]
[1778076728565,35.58,81295.21,2.0,0.59283,0.0003,14.22194]
[1778076728704,35.58,81295.21,2.0,0.59283,0.0003,14.22194]
[1778076729018,35.58,81295.21,2.0,0.59283,0.0003,14.22194]
[1778076729056,35.58,81295.21,2.0,0.59283,0.0003,14.22194]
[1778076729164,35.58,81295.21,2.0,0.59283,0.0003,14.22194]
[1778076729261,35.58,81295.21,2.0,0.59283,0.0003,14.22194]
[1778076729303,35.58,81295.21,2.0,0.59283,0.0003,14.22194]
[1778076729303,35.58,81295.21,2.0,0.59283,0.0003,14.22194]
[1778076729198,35.58,81294.51,2.0,0.59262,0.0003,14.22361]
[1778076729468,35.58,81294.51,2.0,0.59262,0.0003,14.22361]
[1778076730213,35.58,81294.51,2.0,0.59262,0.0003,14.22361]
[1778076730259,35.58,81294.51,2.0,0.59262,0.0003,14.22361]
[1778076730282,35.58,81294.51,2.0,0.59262,0.0003,14.22361]
[1778076729976,35.58,81276.55,2.0,0.58726,0.0003,14.26509]
[1778076731267,35.59,81272.34,2.0,0.586,0.0003,14.2745]
[1778076732737,35.59,81272.34,2.0,0.586,0.0003,14.2745]
[1778076732786,35.59,81273.7,2.0,0.5864,0.0003,14.27153]
[1778076736524,35.6,81280.79,2.0,0.5885,0.0003,14.2558]
[1778076737570,35.6,81280.79,2.0,0.5885,0.0003,14.2558]
[1778076737739,35.6,81280.79,2.0,0.5885,0.0003,14.2558]
[1778076738017,35.6,81283.42,2.0,0.58928,0.0003,14.24984]
[1778076740261,35.6,81292.32,2.0,0.59192,0.0003,14.22917]
[1778076741769,35.6,81299.47,2.0,0.59405,0.0003,14.21209]
[1778076746044,35.6,81301.2,2.0,0.59456,0.0003,14.20791]
[1778076746158,35.6,81301.2,2.0,0.59456,0.0003,14.20791]
[1778076746236,35.6,81313.34,2.0,0.59817,0.0003,14.17782]
[1778076747292,35.6,81319.92,2.0,0.60011,0.0003,14.16104]
[1778076748194,35.6,81319.92,2.0,0.60011,0.0003,14.16104]
[1778076748295,35.6,81327.05,2.0,0.60222,0.0003,14.14245]
[1778076750194,35.6,81327.05,2.0,0.60222,0.0003,14.14245]
[1778076750260,35.6,81328.51,2.0,0.60266,0.0003,14.13858]
[1778076751956,35.6,81329.82,2.0,0.60304,0.0003,14.13511]
[1778076751975,35.6,81329.82,2.0,0.60304,0.0003,14.13511]
[1778076752077,35.6,81330.55,2.0,0.6033,0.0003,14.12613]
[1778076753602,35.6,81321.24,2.0,0.60055,0.0003,14.15052]
[1778076756069,35.59,81320.98,2.0,0.6005,0.0003,14.15099]
[1778076756170,35.58,81321.68,2.0,0.60073,0.0003,14.14901]
[1778076756679,35.58,81325.25,2.0,0.60178,0.0003,14.13968]
[1778076761308,35.58,81331.52,2.0,0.60364,0.0003,14.12305]
[1778076762074,35.58,81339.54,2.0,0.60601,0.0003,14.1014]
[1778076763924,35.58,81341.44,2.0,0.60657,0.00029,14.0962]
[1778076765018,35.58,81341.44,2.0,0.60657,0.00029,14.0962]
[1778076765139,35.58,81343.57,2.0,0.60719,0.00029,14.09033]
[1778076765365,35.58,81343.57,2.0,0.60719,0.00029,14.09033]
[1778076765478,35.58,81343.57,2.0,0.60719,0.00029,14.09033]
[1778076765512,35.58,81343.57,2.0,0.60719,0.00029,14.09033]
[1778076765526,35.58,81343.57,2.0,0.60719,0.00029,14.09033]
[1778076765714,35.58,81343.57,2.0,0.60719,0.00029,14.09033]
[1778076765772,35.58,81349.36,2.0,0.6089,0.00029,14.07419]
[1778076766450,35.58,81349.36,2.0,0.6089,0.00029,14.07419]
[1778076766626,35.58,81349.36,2.0,0.6089,0.00029,14.07419]
[1778076766741,35.58,81349.36,2.0,0.6089,0.00029,14.07419]
[1778076766897,35.58,81349.36,2.0,0.6089,0.00029,14.07419]
[1778076767155,35.58,81349.36,2.0,0.6089,0.00029,14.07419]
[1778076767296,35.58,81349.36,2.0,0.6089,0.00029,14.07419]
[1778076767340,35.58,81349.36,2.0,0.6089,0.00029,14.07419]
[1778076767253,35.59,81342.03,2.0,0.60674,0.00029,14.09461]
[1778076767396,35.59,81342.03,2.0,0.60674,0.00029,14.09461]
[1778076767564,35.59,81342.03,2.0,0.60674,0.00029,14.09461]
[1778076767621,35.59,81342.03,2.0,0.60674,0.00029,14.09461]
[1778076767717,35.59,81342.03,2.0,0.60674,0.00029,14.09461]
[1778076767740,35.59,81342.03,2.0,0.60674,0.00029,14.09461]
[1778076767772,35.59,81342.03,2.0,0.60674,0.00029,14.09461]
[1778076767912,35.59,81342.03,2.0,0.60674,0.00029,14.09461]
[1778076767938,35.59,81342.03,2.0,0.60674,0.00029,14.09461]
[1778076768039,35.59,81330.58,2.0,0.60336,0.0003,14.12563]
[1778076768586,35.59,81330.58,2.0,0.60336,0.0003,14.12563]
[1778076768673,35.59,81330.58,2.0,0.60336,0.0003,14.12563]
[1778076768685,35.59,81330.58,2.0,0.60336,0.0003,14.12563]
[1778076768783,35.59,81330.58,2.0,0.60336,0.0003,14.12563]
[1778076768846,35.59,81330.58,2.0,0.60336,0.0003,14.12563]
[1778076768875,35.59,81330.58,2.0,0.60336,0.0003,14.12563]
[1778076768885,35.59,81327.6,2.0,0.60247,0.0003,14.13354]
[1778076769605,35.59,81327.6,2.0,0.60247,0.0003,14.13354]
[1778076769654,35.59,81327.6,2.0,0.60247,0.0003,14.13354]
[1778076769821,35.59,81327.6,2.0,0.60247,0.0003,14.13354]
[1778076770691,35.59,81328.98,2.0,0.60288,0.0003,14.12989]
[1778076770844,35.59,81328.98,2.0,0.60288,0.0003,14.12989]
[1778076770897,35.59,81325.07,2.0,0.60173,0.0003,14.14019]
[1778076771906,35.59,81325.07,2.0,0.60173,0.0003,14.14019]
[1778076771927,35.59,81325.07,2.0,0.60173,0.0003,14.14019]
[1778076772286,35.59,81325.07,2.0,0.60173,0.0003,14.14019]
[1778076772320,35.59,81335.91,2.0,0.60493,0.0003,14.11131]
[1778076772907,35.59,81335.91,2.0,0.60493,0.0003,14.11131]
[1778076773011,35.59,81335.91,2.0,0.60493,0.0003,14.11131]
[1778076773099,35.59,81335.91,2.0,0.60493,0.0003,14.11131]
[1778076773119,35.59,81335.91,2.0,0.60493,0.0003,14.11131]
[1778076773201,35.59,81335.91,2.0,0.60493,0.0003,14.11131]
[1778076773231,35.59,81335.91,2.0,0.60493,0.0003,14.11131]
[1778076773248,35.57,81343.78,2.0,0.6073,0.00029,14.08926]
[1778076774187,35.57,81349.04,2.0,0.60886,0.00029,14.07453]
[1778076774760,35.57,81349.04,2.0,0.60886,0.00029,14.07453]
[1778076774772,35.56,81349.91,2.0,0.60912,0.00029,14.07204]
[1778076776145,35.56,81349.91,2.0,0.60912,0.00029,14.07204]
[1778076776283,35.56,81349.91,2.0,0.60912,0.00029,14.07204]
[1778076776260,35.56,81354.92,2.0,0.6106,0.00029,14.0578]
[1778076776450,35.56,81354.92,2.0,0.6106,0.00029,14.0578]
[1778076776843,35.56,81360.43,2.0,0.61222,0.00029,14.04197]
[1778076777365,35.56,81360.43,2.0,0.61222,0.00029,14.04197]
[1778076777778,35.56,81360.43,2.0,0.61221,0.00029,14.04198]
[1778076778441,35.56,81360.43,2.0,0.61221,0.00029,14.04198]
[1778076779120,35.56,81360.43,2.0,0.61221,0.00029,14.04198]
[1778076779206,35.56,81364.36,2.0,0.61337,0.00029,14.03055]
[1778076781273,35.57,81358.74,2.0,0.61171,0.00029,14.04695]
[1778076781715,35.57,81358.74,2.0,0.61171,0.00029,14.04695]
[1778076782305,35.57,81349.03,2.0,0.60885,0.00029,14.07462]
[1778076783826,35.57,81341.55,2.0,0.60665,0.0003,14.09543]
[1778076784828,35.57,81337.96,2.0,0.60559,0.0003,14.10525]
[1778076785786,35.57,81337.96,2.0,0.60559,0.0003,14.10525]
[1778076786097,35.57,81326.07,2.0,0.60207,0.0003,14.1371]
[1778076787850,35.57,81327.63,2.0,0.60254,0.0003,14.13296]
[1778076788857,35.57,81330.34,2.0,0.60334,0.0003,14.12575]
[1778076790248,35.57,81330.34,2.0,0.60334,0.0003,14.12575]
[1778076790323,35.56,81331.63,2.0,0.60372,0.0003,14.12229]
[1778076792238,35.56,81331.63,2.0,0.60372,0.0003,14.12228]
[1778076792280,35.56,81333.0,2.0,0.60413,0.0003,14.1186]
[1778076793926,35.56,81342.2,2.0,0.60685,0.0003,14.09355]
[1778076795951,35.56,81342.38,2.0,0.6069,0.0003,14.09302]
[1778076796044,35.56,81358.73,2.0,0.61172,0.00029,14.04688]
[1778076796549,35.56,81358.73,2.0,0.61172,0.00029,14.04688]
[1778076797142,35.56,81361.93,2.0,0.61266,0.00029,14.03759]
[1778076797925,35.56,81361.93,2.0,0.61266,0.00029,14.0376]
[1778076798965,35.56,81365.47,2.0,0.6137,0.00029,14.02726]
[1778076799910,35.56,81365.47,2.0,0.6137,0.00029,14.02726]
[1778076800012,35.56,81366.57,2.0,0.61402,0.00029,14.02404]
[1778076802105,35.56,81368.82,2.0,0.61468,0.00029,14.01742]
[1778076807996,35.57,81367.07,2.0,0.61416,0.00029,14.02266]
[1778076813147,35.57,81366.15,2.0,0.61393,0.00029,14.01827]
[1778076816865,35.57,81368.57,2.0,0.61465,0.00029,14.01112]
[1778076817349,35.57,81368.57,2.0,0.61465,0.00029,14.01112]
[1778076818068,35.57,81370.38,2.0,0.61518,0.00029,14.00575]
[1778076819074,35.57,81376.14,2.0,0.61686,0.00029,13.98849]
[1778076820274,35.57,81376.14,2.0,0.61686,0.00029,13.98849]
[1778076820375,35.57,81377.07,2.0,0.61714,0.00029,13.98569]
[1778076824399,35.57,81371.95,2.0,0.61563,0.00029,14.00109]
[1778076827215,35.57,81359.27,2.0,0.61191,0.00029,14.03836]
[1778076828193,35.57,81352.45,2.0,0.6099,0.00029,14.05791]
[1778076829038,35.57,81352.45,2.0,0.6099,0.00029,14.05791]
[1778076829143,35.57,81352.45,2.0,0.6099,0.00029,14.05791]
[1778076830151,35.57,81346.76,2.0,0.60822,0.00029,14.07395]
[1778076832165,35.57,81349.81,2.0,0.60912,0.00029,14.06539]
[1778076833172,35.57,81354.78,2.0,0.61059,0.00029,14.0513]
[1778076836191,35.57,81358.32,2.0,0.61163,0.00029,14.0411]
[1778076837284,35.57,81362.6,2.0,0.61289,0.00029,14.02867]
[1778076842811,35.56,81360.38,2.0,0.61225,0.00029,14.03506]
[1778076844832,35.56,81356.67,2.0,0.61116,0.00029,14.04573]
[1778076845339,35.56,81356.67,2.0,0.61116,0.00029,14.04573]
[1778076845359,35.56,81357.81,2.0,0.61149,0.00029,14.04243]
[1778076846387,35.56,81362.16,2.0,0.61278,0.00029,14.02982]
[1778076847359,35.56,81375.78,2.0,0.61677,0.00029,13.98943]
[1778076847839,35.56,81375.78,2.0,0.61677,0.00029,13.98943]
[1778076847932,35.56,81375.78,2.0,0.61677,0.00029,13.98943]
[1778076848095,35.56,81375.78,2.0,0.61677,0.00029,13.98943]
[1778076848143,35.56,81375.78,2.0,0.61677,0.00029,13.98943]
[1778076848165,35.56,81375.78,2.0,0.61677,0.00029,13.98943]
[1778076848283,35.56,81375.78,2.0,0.61677,0.00029,13.98941]
[1778076848944,35.56,81375.78,2.0,0.61677,0.00029,13.98941]
[1778076849396,35.56,81399.39,2.0,0.62367,0.00029,13.91604]
[1778076849742,35.56,81399.39,2.0,0.62367,0.00029,13.91604]
[1778076849988,35.56,81399.39,2.0,0.62367,0.00029,13.91604]
[1778076850007,35.56,81399.39,2.0,0.62367,0.00029,13.91604]
[1778076850297,35.56,81399.39,2.0,0.62368,0.00029,13.91603]
[1778076850773,35.56,81399.39,2.0,0.62368,0.00029,13.91603]
[1778076851016,35.56,81399.39,2.0,0.62368,0.00029,13.91603]
[1778076851152,35.56,81399.39,2.0,0.62368,0.00029,13.91603]
[1778076851231,35.56,81399.39,2.0,0.62368,0.00029,13.91603]
[1778076851294,35.56,81399.39,2.0,0.62368,0.00029,13.91603]
[1778076851316,35.56,81399.39,2.0,0.62368,0.00029,13.91603]
[1778076851381,35.56,81399.39,2.0,0.62368,0.00029,13.91603]
[1778076851395,35.56,81416.84,2.0,0.62875,0.00029,13.85913]
[1778076853320,35.56,81421.91,2.0,0.63022,0.00029,13.84216]
[1778076856341,35.56,81424.44,2.0,0.63095,0.00029,13.83366]
[1778076857429,35.56,81419.61,2.0,0.62955,0.00029,13.84991]
[1778076860793,35.56,81418.7,2.0,0.62929,0.00029,13.85296]
[1778076860795,35.56,81418.7,2.0,0.62929,0.00029,13.85296]
[1778076861874,35.56,81419.52,2.0,0.62952,0.00029,13.85023]
[1778076861919,35.56,81419.52,2.0,0.62952,0.00029,13.85023]
[1778076862384,35.56,81422.45,2.0,0.63037,0.00029,13.84041]
[1778076864813,35.56,81420.58,2.0,0.62983,0.00029,13.8467]
[1778076864815,35.56,81420.58,2.0,0.62983,0.00029,13.8467]
[1778076864912,35.56,81420.58,2.0,0.62983,0.00029,13.8467]
[1778076864990,35.56,81420.58,2.0,0.62983,0.00029,13.8467]
[1778076865053,35.56,81420.58,2.0,0.62983,0.00029,13.8467]
[1778076865405,35.56,81420.52,2.0,0.62981,0.00029,13.84691]
[1778076865522,35.56,81420.52,2.0,0.62981,0.00029,13.84691]
[1778076865616,35.56,81420.52,2.0,0.62981,0.00029,13.84691]
[1778076865646,35.56,81420.52,2.0,0.62981,0.00029,13.84691]
[1778076865670,35.56,81420.52,2.0,0.62981,0.00029,13.84691]
[1778076865921,35.56,81420.52,2.0,0.62981,0.00029,13.84691]
[1778076866081,35.56,81420.52,2.0,0.62981,0.00029,13.84691]
[1778076866411,35.56,81412.4,2.0,0.62745,0.00029,13.8739]
[1778076866497,35.56,81412.4,2.0,0.62745,0.00029,13.8739]
[1778076867419,35.56,81398.52,2.0,0.62341,0.00029,13.9189]
[1778076867552,35.56,81398.52,2.0,0.62341,0.00029,13.9189]
[1778076867945,35.56,81398.52,2.0,0.62341,0.00029,13.9189]
[1778076868425,35.56,81394.51,2.0,0.62224,0.00029,13.93166]
[1778076870439,35.56,81399.01,2.0,0.62355,0.00029,13.9174]
[1778076875479,35.57,81399.02,2.0,0.6236,0.00029,13.91028]
[1778076880527,35.57,81400.38,2.0,0.62399,0.00029,13.90599]
[1778076880736,35.57,81400.38,2.0,0.62399,0.00029,13.90599]
[1778076880961,35.57,81404.8,2.0,0.62528,0.00029,13.89181]
[1778076881718,35.57,81404.8,2.0,0.62528,0.00029,13.89181]
[1778076881726,35.57,81404.8,2.0,0.62528,0.00029,13.89181]
[1778076881941,35.57,81404.8,2.0,0.62528,0.00029,13.89181]
[1778076882042,35.57,81407.36,2.0,0.62602,0.00029,13.88351]
[1778076883536,35.57,81409.48,2.0,0.62664,0.00029,13.87661]
[1778076884948,35.57,81409.48,2.0,0.62664,0.00029,13.87661]
[1778076885219,35.57,81409.48,2.0,0.62664,0.00029,13.87661]
[1778076885281,35.57,81409.48,2.0,0.62664,0.00029,13.87661]
[1778076885288,35.57,81409.48,2.0,0.62664,0.00029,13.87661]
[1778076885410,35.57,81409.48,2.0,0.62664,0.00029,13.87661]
[1778076885466,35.57,81412.54,2.0,0.62752,0.00029,13.8666]
[1778076886407,35.57,81412.54,2.0,0.62752,0.00029,13.8666]
[1778076886866,35.57,81412.54,2.0,0.62752,0.00029,13.8666]
[1778076886969,35.57,81426.02,2.0,0.63143,0.00029,13.8216]
[1778076887950,35.57,81426.02,2.0,0.63143,0.00029,13.8216]
[1778076888044,35.57,81435.25,2.0,0.6341,0.00029,13.79]
[1778076889472,35.57,81435.25,2.0,0.6341,0.00029,13.79]
[1778076890112,35.57,81435.09,2.0,0.63405,0.00029,13.79055]
[1778076890179,35.57,81439.4,2.0,0.63529,0.00029,13.77556]
[1778076893558,35.57,81437.88,2.0,0.63486,0.00029,13.78083]
[1778076893649,35.57,81441.83,2.0,0.636,0.00029,13.76703]
[1778076896627,35.57,81447.36,2.0,0.63759,0.00029,13.74748]
[1778076897719,35.57,81442.36,2.0,0.63616,0.00029,13.76509]
[1778076900408,35.56,81442.36,2.0,0.63616,0.00029,13.76506]
[1778076900450,35.56,81433.78,2.0,0.63369,0.00029,13.79487]
[1778076901435,35.56,81433.78,2.0,0.63369,0.00029,13.79487]
[1778076901663,35.56,81432.21,2.0,0.63323,0.00029,13.80027]
[1778076903519,35.56,81430.94,2.0,0.63287,0.00029,13.80465]
[1778076903678,35.57,81427.09,2.0,0.63175,0.00029,13.8178]
[1778076904565,35.57,81427.09,2.0,0.63175,0.00029,13.8178]
[1778076904683,35.56,81426.59,2.0,0.63161,0.00029,13.81949]
[1778076905691,35.56,81422.09,2.0,0.63031,0.00029,13.83467]
[1778076906678,35.56,81422.09,2.0,0.63031,0.00029,13.83467]
[1778076906681,35.56,81422.09,2.0,0.63031,0.00029,13.83467]
[1778076907183,35.56,81422.09,2.0,0.63031,0.00029,13.83467]
[1778076907287,35.56,81422.09,2.0,0.63031,0.00029,13.83467]
[1778076907329,35.56,81420.52,2.0,0.62985,0.00029,13.83994]
[1778076907931,35.56,81416.9,2.0,0.6288,0.00029,13.85203]
[1778076908749,35.56,81412.52,2.0,0.62753,0.00029,13.86651]
[1778076910402,35.57,81407.3,2.0,0.62601,0.00029,13.88362]
[1778076911212,35.57,81407.3,2.0,0.62601,0.00029,13.88362]
[1778076911425,35.57,81406.12,2.0,0.62567,0.00029,13.88746]
[1778076911523,35.57,81406.12,2.0,0.62567,0.00029,13.88746]
[1778076911593,35.57,81406.12,2.0,0.62567,0.00029,13.88746]
[1778076911734,35.57,81406.38,2.0,0.62574,0.00029,13.88661]
[1778076914235,35.57,81404.37,2.0,0.62516,0.00029,13.89313]
[1778076914314,35.57,81404.37,2.0,0.62516,0.00029,13.89313]
[1778076914415,35.57,81407.07,2.0,0.62594,0.00029,13.88439]
[1778076914514,35.57,81407.07,2.0,0.62594,0.00029,13.88439]
[1778076914679,35.57,81407.07,2.0,0.62594,0.00029,13.88439]
[1778076915379,35.57,81407.07,2.0,0.62594,0.00029,13.88439]
[1778076915470,35.57,81398.71,2.0,0.62351,0.00029,13.91129]
[1778076916307,35.57,81398.71,2.0,0.62351,0.00029,13.91129]
[1778076916316,35.57,81396.25,2.0,0.62279,0.00029,13.91912]
[1778076916545,35.57,81396.25,2.0,0.62279,0.00029,13.91912]
[1778076916745,35.57,81396.25,2.0,0.62279,0.00029,13.91912]
[1778076916775,35.57,81395.11,2.0,0.62246,0.00029,13.92273]
[1778076918669,35.57,81397.14,2.0,0.62305,0.00029,13.91631]
[1778076918730,35.57,81397.14,2.0,0.62305,0.00029,13.91631]
[1778076918884,35.57,81397.25,2.0,0.62308,0.00029,13.91597]
[1778076919629,35.57,81397.25,2.0,0.62308,0.00029,13.91597]
[1778076919634,35.57,81397.25,2.0,0.62308,0.00029,13.91597]
[1778076919919,35.57,81427.06,2.0,0.63174,0.00029,13.81792]
[1778076920599,35.57,81427.06,2.0,0.63174,0.00029,13.81792]
[1778076920652,35.57,81427.06,2.0,0.63174,0.00029,13.81792]
[1778076921091,35.57,81427.06,2.0,0.63174,0.00029,13.81792]
[1778076921506,35.57,81427.06,2.0,0.63174,0.00029,13.81792]
[1778076921157,35.57,81430.49,2.0,0.63273,0.00029,13.80621]
[1778076922110,35.57,81430.49,2.0,0.63273,0.00029,13.80621]
[1778076922119,35.56,81435.32,2.0,0.63413,0.00029,13.78956]
[1778076923821,35.56,81439.71,2.0,0.6354,0.00029,13.77422]
[1778076926842,35.56,81444.66,2.0,0.63684,0.00029,13.75676]
[1778076927530,35.56,81444.66,2.0,0.63684,0.00029,13.75676]
[1778076927931,35.56,81450.09,2.0,0.6384,0.00029,13.73748]
[1778076929864,35.56,81453.05,2.0,0.63926,0.00029,13.72683]
[1778076933894,35.55,81451.37,2.0,0.63885,0.00029,13.72549]
[1778076935367,35.55,81451.37,2.0,0.63885,0.00029,13.72549]
[1778076935430,35.55,81453.59,2.0,0.63948,0.00029,13.71753]
[1778076936404,35.55,81453.59,2.0,0.63948,0.00029,13.71753]
[1778076936501,35.55,81474.23,2.0,0.6454,0.00029,13.64185]
[1778076936916,35.55,81474.23,2.0,0.64541,0.00029,13.64177]
[1778076938002,35.55,81484.68,2.0,0.64839,0.00028,13.60229]
[1778076941947,35.55,81488.92,2.0,0.64961,0.00028,13.58587]
[1778076946765,35.54,81489.95,2.0,0.64992,0.00028,13.58167]
[1778076946986,35.54,81492.85,2.0,0.65075,0.00028,13.57042]
[1778076948079,35.54,81498.34,2.0,0.65231,0.00028,13.54899]
[1778076950004,35.54,81500.2,2.0,0.65285,0.00028,13.54153]
[1778076950674,35.54,81500.2,2.0,0.65285,0.00028,13.54153]
[1778076951012,35.53,81503.63,2.0,0.65383,0.00028,13.52797]
[1778076951690,35.53,81503.63,2.0,0.65383,0.00028,13.52797]
[1778076952017,35.53,81510.3,2.0,0.65573,0.00028,13.50138]
[1778076953026,35.53,81513.76,2.0,0.65671,0.00028,13.48742]
[1778076953581,35.53,81513.76,2.0,0.65671,0.00028,13.48742]
[1778076954032,35.53,81516.98,2.0,0.65763,0.00028,13.47435]
[1778076954613,35.53,81516.98,2.0,0.65763,0.00028,13.47435]
[1778076954816,35.53,81516.98,2.0,0.65763,0.00028,13.47435]
[1778076955424,35.53,81516.98,2.0,0.65763,0.00028,13.47435]
[1778076955487,35.53,81500.46,2.0,0.65296,0.00028,13.54003]
[1778076956045,35.53,81500.46,2.0,0.65296,0.00028,13.53998]
[1778076957052,35.53,81499.28,2.0,0.65263,0.00028,13.54453]
[1778076958788,35.52,81499.75,2.0,0.65277,0.00028,13.54261]
[1778076959066,35.52,81500.15,2.0,0.65289,0.00028,13.54096]
[1778076960533,35.52,81500.15,2.0,0.65289,0.00028,13.54096]
[1778076960074,35.52,81488.43,2.0,0.64957,0.00028,13.5864]
[1778076960721,35.52,81488.43,2.0,0.64957,0.00028,13.5864]
[1778076961080,35.52,81484.6,2.0,0.64848,0.00028,13.60099]
[1778076962088,35.52,81477.4,2.0,0.64643,0.00029,13.62821]
[1778076963095,35.52,81467.8,2.0,0.64369,0.00029,13.66397]
[1778076964106,35.52,81469.17,2.0,0.64409,0.00029,13.65881]
[1778076964646,35.52,81469.17,2.0,0.64409,0.00029,13.65881]
[1778076965111,35.51,81465.59,2.0,0.64307,0.00029,13.67196]
[1778076966523,35.51,81465.59,2.0,0.64307,0.00029,13.67196]
[1778076966544,35.51,81479.46,2.0,0.64705,0.00029,13.62009]
[1778076967555,35.51,81479.46,2.0,0.64705,0.00029,13.62009]
[1778076967123,35.51,81493.71,2.0,0.65111,0.00028,13.56541]
[1778076968411,35.51,81493.71,2.0,0.65111,0.00028,13.56541]
[1778076968454,35.51,81493.07,2.0,0.65094,0.00028,13.56776]
[1778076969482,35.51,81493.07,2.0,0.65094,0.00028,13.56776]
[1778076969547,35.51,81491.09,2.0,0.65038,0.00028,13.57536]
[1778076970543,35.51,81491.09,2.0,0.65038,0.00028,13.57536]
[1778076971150,35.5,81492.3,2.0,0.65074,0.00028,13.57052]
[1778076972158,35.5,81495.04,2.0,0.65152,0.00028,13.55978]
[1778076973165,35.5,81496.52,2.0,0.65195,0.00028,13.55393]
[1778076974400,35.5,81496.52,2.0,0.65195,0.00028,13.55393]
[1778076974427,35.5,81494.72,2.0,0.65144,0.00028,13.56085]
[1778076974625,35.5,81494.72,2.0,0.65144,0.00028,13.56085]
[1778076975501,35.5,81494.72,2.0,0.65144,0.00028,13.56085]
[1778076976186,35.5,81495.5,2.0,0.65168,0.00028,13.55763]
[1778076979238,35.49,81495.37,2.0,0.65165,0.00028,13.55795]
[1778076979428,35.49,81495.37,2.0,0.65165,0.00028,13.55795]
[1778076979435,35.49,81497.46,2.0,0.65225,0.00028,13.54971]
[1778076979834,35.49,81497.46,2.0,0.65225,0.00028,13.54971]
[1778076980213,35.49,81497.46,2.0,0.65226,0.00028,13.54962]
[1778076984241,35.48,81495.31,2.0,0.65167,0.00028,13.55766]
[1778076985434,35.48,81495.31,2.0,0.65167,0.00028,13.55766]
[1778076985495,35.48,81492.88,2.0,0.65099,0.00028,13.56702]
[1778076985672,35.48,81492.88,2.0,0.65099,0.00028,13.56702]
[1778076986255,35.48,81492.88,2.0,0.65099,0.00028,13.56695]
[1778076987263,35.48,81486.54,2.0,0.64919,0.00028,13.59133]
[1778076987916,35.48,81486.54,2.0,0.64919,0.00028,13.59133]
[1778076988367,35.48,81484.99,2.0,0.64876,0.00029,13.59717]
[1778076988635,35.48,81484.99,2.0,0.64876,0.00029,13.59717]
[1778076989276,35.48,81484.99,2.0,0.64877,0.00029,13.59707]
[1778076990283,35.47,81486.35,2.0,0.64916,0.00029,13.59176]
[1778076992369,35.47,81486.17,2.0,0.64918,0.00029,13.58506]
[1778076992563,35.47,81486.17,2.0,0.64918,0.00029,13.58506]
[1778076992488,35.47,81469.17,2.0,0.64432,0.00029,13.64922]
[1778076993356,35.47,81469.17,2.0,0.64433,0.00029,13.64916]
[1778076994362,35.47,81467.89,2.0,0.64397,0.00029,13.65384]
[1778076995369,35.47,81471.33,2.0,0.64496,0.00029,13.64094]
[1778076996376,35.46,81475.44,2.0,0.64614,0.00029,13.62544]
[1778076997382,35.46,81477.25,2.0,0.64667,0.00029,13.61855]
[1778076998446,35.46,81472.79,2.0,0.6454,0.00029,13.63526]
[1778077000411,35.46,81468.22,2.0,0.6441,0.00029,13.65217]
[1778077002423,35.46,81460.26,2.0,0.64182,0.00029,13.68137]
[1778077003431,35.45,81454.64,2.0,0.64021,0.00029,13.70178]
[1778077004438,35.45,81452.28,2.0,0.63953,0.00029,13.71025]
[1778077005453,35.45,81456.16,2.0,0.64065,0.00029,13.69616]
[1778077008518,35.45,81451.73,2.0,0.63939,0.00029,13.71202]
[1778077008830,35.45,81451.73,2.0,0.63939,0.00029,13.71202]
[1778077009037,35.45,81451.73,2.0,0.63939,0.00029,13.71202]
[1778077009487,35.45,81451.46,2.0,0.63932,0.00029,13.71289]
[1778077010494,35.45,81445.91,2.0,0.63772,0.00029,13.73275]
[1778077011501,35.45,81438.99,2.0,0.63572,0.00029,13.75714]
[1778077013516,35.44,81439.24,2.0,0.6358,0.00029,13.75618]
[1778077015423,35.44,81438.49,2.0,0.63559,0.00029,13.75877]
[1778077015533,35.44,81435.67,2.0,0.63477,0.00029,13.76858]
[1778077016261,35.44,81435.67,2.0,0.63477,0.00029,13.76858]
[1778077016458,35.44,81435.67,2.0,0.63477,0.00029,13.76858]
[1778077016555,35.44,81435.41,2.0,0.6347,0.00029,13.76944]
[1778077017485,35.44,81435.41,2.0,0.6347,0.00029,13.76944]
[1778077017543,35.44,81435.41,2.0,0.63471,0.00029,13.76939]
[1778077018589,35.44,81427.03,2.0,0.63228,0.00029,13.79828]
[1778077020564,35.44,81424.01,2.0,0.63141,0.00029,13.80849]
[1778077021100,35.44,81424.01,2.0,0.63141,0.00029,13.80849]
[1778077021103,35.44,81424.01,2.0,0.63141,0.00029,13.80849]
[1778077021253,35.44,81424.01,2.0,0.63141,0.00029,13.80849]
[1778077021324,35.44,81424.01,2.0,0.63141,0.00029,13.80849]
[1778077021571,35.43,81420.49,2.0,0.63039,0.00029,13.82036]
[1778077022416,35.43,81420.49,2.0,0.63039,0.00029,13.82036]
[1778077022418,35.43,81420.49,2.0,0.63039,0.00029,13.82036]
[1778077022494,35.43,81420.49,2.0,0.63039,0.00029,13.82036]
[1778077023441,35.43,81421.09,2.0,0.63057,0.00029,13.81826]
[1778077023585,35.43,81417.42,2.0,0.62951,0.00029,13.83058]
[1778077025089,35.43,81415.58,2.0,0.62898,0.00029,13.83668]
[1778077025092,35.43,81415.58,2.0,0.62898,0.00029,13.83668]
[1778077025241,35.43,81415.58,2.0,0.62898,0.00029,13.83668]
[1778077025290,35.43,81415.58,2.0,0.62898,0.00029,13.83668]
[1778077025335,35.43,81415.58,2.0,0.62898,0.00029,13.83668]
[1778077025424,35.43,81415.58,2.0,0.62898,0.00029,13.83668]
[1778077025541,35.43,81415.58,2.0,0.62898,0.00029,13.83668]
[1778077025622,35.43,81415.58,2.0,0.62898,0.00029,13.83668]
[1778077025612,35.43,81408.02,2.0,0.62678,0.00029,13.86168]
[1778077025686,35.43,81408.02,2.0,0.62678,0.00029,13.86168]
[1778077026607,35.43,81408.02,2.0,0.62678,0.00029,13.86162]
[1778077027319,35.43,81408.02,2.0,0.62678,0.00029,13.86162]
[1778077027466,35.43,81408.02,2.0,0.62678,0.00029,13.86162]
[1778077027473,35.43,81408.02,2.0,0.62678,0.00029,13.86162]
[1778077027617,35.43,81405.61,2.0,0.62608,0.00029,13.86946]
[1778077027658,35.43,81405.61,2.0,0.62608,0.00029,13.86946]
[1778077027722,35.43,81405.61,2.0,0.62608,0.00029,13.86946]
[1778077028624,35.42,81401.97,2.0,0.62502,0.00029,13.88123]
[1778077028762,35.42,81401.97,2.0,0.62502,0.00029,13.88123]
[1778077029628,35.42,81399.75,2.0,0.62438,0.00029,13.88834]
[1778077030076,35.42,81399.75,2.0,0.62438,0.00029,13.88834]
[1778077030166,35.42,81399.75,2.0,0.62438,0.00029,13.88834]
[1778077030640,35.42,81399.59,2.0,0.62434,0.00029,13.88878]
[1778077030920,35.42,81399.59,2.0,0.62434,0.00029,13.88878]
[1778077031006,35.42,81399.59,2.0,0.62434,0.00029,13.88878]
[1778077031010,35.42,81399.59,2.0,0.62434,0.00029,13.88878]
[1778077031051,35.42,81399.59,2.0,0.62434,0.00029,13.88878]
[1778077031099,35.42,81399.59,2.0,0.62434,0.00029,13.88878]
[1778077031104,35.42,81399.59,2.0,0.62434,0.00029,13.88878]
[1778077031119,35.42,81399.59,2.0,0.62434,0.00029,13.88878]
[1778077031210,35.42,81399.59,2.0,0.62434,0.00029,13.88878]
[1778077031641,35.42,81398.23,2.0,0.62395,0.00029,13.89308]
[1778077032649,35.42,81390.73,2.0,0.62175,0.00029,13.91694]
[1778077032737,35.42,81390.73,2.0,0.62175,0.00029,13.91694]
[1778077032748,35.42,81390.73,2.0,0.62175,0.00029,13.91694]
[1778077033292,35.42,81390.73,2.0,0.62175,0.00029,13.91694]
[1778077033654,35.42,81385.73,2.0,0.62029,0.00029,13.93258]
[1778077033772,35.42,81385.73,2.0,0.62029,0.00029,13.93258]
[1778077033801,35.42,81385.73,2.0,0.62029,0.00029,13.93258]
[1778077033807,35.42,81385.73,2.0,0.62029,0.00029,13.93258]
[1778077034313,35.42,81385.73,2.0,0.62029,0.00029,13.93258]
[1778077034320,35.42,81385.73,2.0,0.62029,0.00029,13.93258]
[1778077034412,35.42,81385.73,2.0,0.62029,0.00029,13.93258]
[1778077034662,35.41,81385.7,2.0,0.62029,0.00029,13.93262]
[1778077035168,35.41,81385.7,2.0,0.62029,0.00029,13.93262]
[1778077035637,35.41,81385.7,2.0,0.62029,0.00029,13.93262]
[1778077035671,35.41,81388.12,2.0,0.621,0.00029,13.92499]
[1778077035732,35.41,81388.12,2.0,0.621,0.00029,13.92499]
[1778077035861,35.41,81388.12,2.0,0.621,0.00029,13.92499]
[1778077037564,35.41,81387.86,2.0,0.62093,0.00029,13.92575]
[1778077037686,35.41,81387.29,2.0,0.62077,0.00029,13.92749]
[1778077037877,35.41,81387.29,2.0,0.62077,0.00029,13.92749]
[1778077037892,35.41,81387.29,2.0,0.62077,0.00029,13.92749]
[1778077038691,35.41,81383.45,2.0,0.61965,0.00029,13.93941]
[1778077038917,35.41,81383.45,2.0,0.61965,0.00029,13.93941]
[1778077039697,35.41,81379.65,2.0,0.61853,0.00029,13.95109]
[1778077040031,35.41,81379.65,2.0,0.61853,0.00029,13.95109]
[1778077040043,35.41,81379.65,2.0,0.61853,0.00029,13.95109]
[1778077040130,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041347,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041351,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041367,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041488,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041498,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041505,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041622,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041682,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041694,35.4,81378.4,2.0,0.61817,0.00029,13.95487]
[1778077041659,35.38,81382.11,2.0,0.61932,0.00029,13.94275]
[1778077041891,35.38,81382.11,2.0,0.61932,0.00029,13.94275]
[1778077041907,35.38,81382.11,2.0,0.61932,0.00029,13.94275]
[1778077041926,35.38,81382.11,2.0,0.61932,0.00029,13.94275]
[1778077041973,35.38,81377.85,2.0,0.61807,0.00029,13.95588]
[1778077042907,35.38,81377.85,2.0,0.61807,0.00029,13.95588]
[1778077042959,35.38,81377.85,2.0,0.61807,0.00029,13.95588]
[1778077042969,35.38,81377.85,2.0,0.61807,0.00029,13.95588]
[1778077042974,35.38,81377.85,2.0,0.61807,0.00029,13.95588]
[1778077043049,35.38,81370.46,2.0,0.6159,0.0003,13.97825]
[1778077043984,35.38,81370.46,2.0,0.6159,0.0003,13.97825]
[1778077044085,35.38,81371.83,2.0,0.61631,0.00029,13.97407]
[1778077045437,35.38,81371.83,2.0,0.61631,0.00029,13.97407]
[1778077045640,35.38,81371.83,2.0,0.61631,0.00029,13.97407]
[1778077045511,35.38,81374.9,2.0,0.61722,0.00029,13.96472]
[1778077046082,35.38,81374.9,2.0,0.61722,0.00029,13.96472]
[1778077046175,35.38,81381.99,2.0,0.61931,0.00029,13.94291]
[1778077048108,35.38,81381.99,2.0,0.61931,0.00029,13.94291]
[1778077048273,35.38,81381.99,2.0,0.61931,0.00029,13.94291]
[1778077048320,35.38,81382.95,2.0,0.6196,0.00029,13.93984]
[1778077050775,35.37,81379.41,2.0,0.61857,0.00029,13.9507]
[1778077052177,35.37,81379.41,2.0,0.61857,0.00029,13.9507]
[1778077052278,35.37,81374.17,2.0,0.61708,0.00029,13.95953]
[1778077053177,35.37,81374.17,2.0,0.61708,0.00029,13.95953]
[1778077053650,35.37,81374.17,2.0,0.61708,0.00029,13.95953]
[1778077053241,35.37,81371.47,2.0,0.61629,0.0003,13.96768]
[1778077053796,35.37,81371.47,2.0,0.61629,0.0003,13.96768]
[1778077056389,35.37,81373.85,2.0,0.617,0.0003,13.96034]
[1778077057658,35.37,81373.85,2.0,0.617,0.0003,13.96034]
[1778077057662,35.37,81373.85,2.0,0.617,0.0003,13.96034]
[1778077057670,35.37,81373.85,2.0,0.617,0.0003,13.96034]
[1778077057683,35.36,81374.71,2.0,0.61726,0.00029,13.95768]
[1778077058347,35.36,81374.71,2.0,0.61726,0.00029,13.95768]
[1778077058734,35.36,81374.71,2.0,0.61726,0.00029,13.95768]
[1778077059034,35.36,81374.71,2.0,0.61726,0.00029,13.95768]
[1778077058424,35.36,81376.06,2.0,0.61766,0.00029,13.95353]
[1778077059684,35.36,81376.06,2.0,0.61766,0.00029,13.95353]
[1778077059718,35.36,81361.89,2.0,0.61348,0.0003,13.996]
[1778077061016,35.36,81361.89,2.0,0.61348,0.0003,13.996]
[1778077061345,35.36,81361.89,2.0,0.61348,0.0003,13.996]
[1778077061591,35.36,81317.17,2.0,0.60018,0.0003,14.12009]
[1778077062136,35.36,81317.17,2.0,0.60018,0.0003,14.12009]
[1778077062540,35.36,81317.17,2.0,0.60018,0.0003,14.12009]
[1778077062546,35.36,81317.17,2.0,0.60018,0.0003,14.12009]
[1778077062650,35.36,81317.17,2.0,0.60018,0.0003,14.12009]
[1778077062640,35.36,81322.31,2.0,0.60172,0.0003,14.10659]
[1778077062865,35.36,81322.31,2.0,0.60172,0.0003,14.10659]
[1778077063508,35.36,81322.31,2.0,0.60172,0.0003,14.10659]
[1778077063591,35.36,81322.31,2.0,0.60172,0.0003,14.10659]
[1778077063783,35.36,81322.85,2.0,0.60189,0.0003,14.10514]
[1778077063917,35.36,81322.85,2.0,0.60189,0.0003,14.10511]
[1778077064924,35.36,81331.57,2.0,0.60449,0.0003,14.08172]
[1778077066937,35.35,81334.91,2.0,0.60549,0.0003,14.07258]
[1778077067820,35.35,81334.91,2.0,0.60549,0.0003,14.07258]
[1778077067824,35.35,81334.91,2.0,0.60549,0.0003,14.07258]
[1778077067944,35.35,81337.78,2.0,0.60634,0.0003,14.06468]
[1778077069033,35.35,81337.78,2.0,0.60634,0.0003,14.06468]
[1778077069040,35.35,81337.78,2.0,0.60634,0.0003,14.06468]
[1778077069284,35.35,81332.23,2.0,0.60469,0.0003,14.07987]
[1778077070163,35.35,81332.23,2.0,0.60469,0.0003,14.07987]
[1778077070259,35.35,81332.23,2.0,0.60469,0.0003,14.07987]
[1778077070371,35.35,81332.23,2.0,0.60469,0.0003,14.07987]
[1778077070398,35.35,81332.23,2.0,0.60469,0.0003,14.07987]
[1778077070456,35.35,81332.23,2.0,0.60469,0.0003,14.07987]
[1778077070480,35.35,81339.13,2.0,0.60675,0.0003,14.0609]
[1778077070840,35.35,81339.13,2.0,0.60675,0.0003,14.0609]
[1778077070966,35.35,81339.13,2.0,0.60675,0.0003,14.06089]
[1778077071889,35.35,81339.13,2.0,0.60675,0.0003,14.06089]
[1778077072202,35.35,81339.13,2.0,0.60675,0.0003,14.06089]
[1778077072526,35.35,81339.13,2.0,0.60675,0.0003,14.06089]
[1778077072700,35.35,81339.13,2.0,0.60675,0.0003,14.06089]
[1778077072546,35.35,81361.46,2.0,0.61338,0.0003,13.99699]
[1778077073024,35.35,81361.46,2.0,0.61338,0.0003,13.99699]
[1778077073309,35.35,81361.46,2.0,0.61338,0.0003,13.99699]
[1778077073488,35.35,81361.46,2.0,0.61338,0.0003,13.99699]
[1778077073511,35.35,81361.46,2.0,0.61338,0.0003,13.99699]
[1778077073688,35.35,81361.46,2.0,0.61338,0.0003,13.99699]
[1778077073539,35.35,81376.3,2.0,0.61777,0.00029,13.9524]
[1778077073987,35.35,81376.3,2.0,0.61777,0.00029,13.95235]
[1778077074994,35.35,81382.83,2.0,0.6197,0.00029,13.93217]
[1778077076002,35.35,81378.82,2.0,0.61852,0.00029,13.94455]
[1778077077167,35.35,81378.82,2.0,0.61852,0.00029,13.94455]
[1778077077314,35.35,81378.82,2.0,0.61852,0.00029,13.94455]
[1778077077323,35.35,81384.55,2.0,0.62021,0.00029,13.92674]
[1778077079243,35.35,81384.32,2.0,0.62015,0.00029,13.92742]
[1778077079337,35.35,81391.55,2.0,0.62228,0.00029,13.90461]
[1778077080901,35.34,81391.4,2.0,0.62223,0.00029,13.90506]
[1778077081232,35.34,81391.4,2.0,0.62223,0.00029,13.90506]
[1778077081265,35.34,81388.38,2.0,0.62135,0.00029,13.9146]
[1778077082674,35.34,81388.38,2.0,0.62135,0.00029,13.9146]
[1778077082718,35.34,81380.19,2.0,0.61894,0.00029,13.94014]
[1778077085065,35.34,81383.54,2.0,0.61993,0.00029,13.9297]
[1778077088358,35.34,81383.45,2.0,0.61991,0.00029,13.92993]
[1778077088405,35.34,81387.23,2.0,0.62102,0.00029,13.91807]
[1778077089363,35.34,81387.23,2.0,0.62102,0.00029,13.91807]
[1778077089464,35.34,81385.77,2.0,0.6206,0.00029,13.92263]
[1778077090402,35.34,81385.77,2.0,0.6206,0.00029,13.92263]
[1778077090497,35.34,81382.13,2.0,0.61952,0.00029,13.93398]
[1778077091475,35.34,81382.13,2.0,0.61952,0.00029,13.93398]
[1778077091532,35.34,81382.13,2.0,0.61952,0.00029,13.93398]
[1778077091610,35.34,81382.13,2.0,0.61952,0.00029,13.93398]
[1778077091672,35.34,81378.38,2.0,0.61842,0.00029,13.94559]
[1778077091787,35.34,81378.38,2.0,0.61842,0.00029,13.94559]
[1778077092214,35.34,81378.38,2.0,0.61842,0.00029,13.94559]
[1778077092215,35.34,81378.38,2.0,0.61842,0.00029,13.94559]
[1778077092303,35.34,81381.28,2.0,0.61927,0.00029,13.93662]
[1778077092784,35.34,81381.28,2.0,0.61927,0.00029,13.93662]
[1778077092963,35.34,81381.28,2.0,0.61927,0.00029,13.93662]
[1778077093058,35.34,81381.28,2.0,0.61927,0.00029,13.93662]
[1778077093065,35.34,81381.28,2.0,0.61927,0.00029,13.93662]
[1778077093262,35.34,81381.28,2.0,0.61927,0.00029,13.93662]
[1778077093504,35.34,81381.28,2.0,0.61927,0.00029,13.93662]
[1778077093545,35.34,81388.18,2.0,0.62131,0.00029,13.91501]
[1778077095134,35.34,81400.57,2.0,0.62496,0.00029,13.87526]
[1778077096203,35.34,81400.57,2.0,0.62496,0.00029,13.87526]
[1778077096303,35.34,81406.82,2.0,0.62679,0.00029,13.85479]
[1778077096830,35.34,81406.82,2.0,0.62679,0.00029,13.85479]
[1778077097148,35.33,81406.82,2.0,0.62679,0.00029,13.85475]
[1778077099184,35.33,81410.18,2.0,0.62778,0.00029,13.84356]
[1778077102184,35.33,81416.82,2.0,0.62973,0.00029,13.82123]
[1778077104200,35.33,81420.06,2.0,0.63069,0.00029,13.8102]
[1778077105207,35.33,81415.6,2.0,0.62938,0.00029,13.82525]
[1778077110241,35.32,81416.23,2.0,0.62958,0.00029,13.82295]
[1778077111488,35.32,81416.23,2.0,0.62958,0.00029,13.82295]
[1778077111742,35.32,81416.23,2.0,0.62958,0.00029,13.82295]
[1778077111765,35.32,81416.23,2.0,0.62958,0.00029,13.82295]
[1778077111586,35.32,81409.14,2.0,0.62757,0.00029,13.83942]
[1778077112773,35.32,81409.14,2.0,0.62757,0.00029,13.83942]
[1778077112776,35.32,81409.14,2.0,0.62757,0.00029,13.83942]
[1778077113667,35.32,81409.14,2.0,0.62757,0.00029,13.83942]
[1778077113768,35.32,81395.04,2.0,0.62343,0.00029,13.88543]
[1778077114017,35.32,81395.04,2.0,0.62343,0.00029,13.88543]
[1778077114271,35.32,81395.04,2.0,0.62343,0.00029,13.88543]
[1778077115034,35.32,81395.04,2.0,0.62343,0.00029,13.88543]
[1778077115276,35.32,81394.68,2.0,0.62333,0.00029,13.88656]
[1778077116053,35.32,81394.68,2.0,0.62333,0.00029,13.88656]
[1778077116283,35.32,81386.55,2.0,0.62094,0.00029,13.91237]
[1778077117291,35.32,81380.43,2.0,0.61913,0.0003,13.93147]
[1778077118152,35.32,81380.43,2.0,0.61913,0.0003,13.93147]
[1778077118247,35.32,81380.43,2.0,0.61913,0.0003,13.93147]
[1778077118259,35.32,81380.43,2.0,0.61913,0.0003,13.93147]
[1778077118422,35.32,81380.43,2.0,0.61913,0.0003,13.93147]
[1778077118462,35.32,81386.4,2.0,0.6209,0.00029,13.9128]
[1778077119098,35.32,81386.4,2.0,0.6209,0.00029,13.9128]
[1778077119343,35.32,81386.4,2.0,0.6209,0.00029,13.9128]
[1778077119347,35.32,81386.4,2.0,0.6209,0.00029,13.9128]
[1778077119426,35.32,81392.34,2.0,0.62265,0.00029,13.89394]
[1778077120107,35.32,81392.34,2.0,0.62265,0.00029,13.89394]
[1778077120110,35.32,81392.34,2.0,0.62265,0.00029,13.89394]
[1778077120726,35.32,81392.34,2.0,0.62265,0.00029,13.89394]
[1778077120781,35.32,81392.34,2.0,0.62265,0.00029,13.89394]
[1778077120315,35.32,81392.34,2.0,0.62265,0.00029,13.89387]
[1778077121320,35.31,81403.48,2.0,0.62593,0.00029,13.8578]
[1778077122333,35.31,81410.59,2.0,0.62802,0.00029,13.83424]
[1778077123337,35.31,81419.28,2.0,0.63057,0.00029,13.80496]
[1778077125354,35.31,81420.25,2.0,0.63086,0.00029,13.80155]
[1778077129403,35.3,81411.18,2.0,0.62823,0.00029,13.83191]
[1778077131393,35.3,81413.47,2.0,0.6289,0.00029,13.82419]
[1778077134415,35.3,81406.76,2.0,0.62694,0.00029,13.84642]
[1778077139473,35.29,81416.5,2.0,0.62982,0.00029,13.81366]
[1778077144484,35.29,81408.01,2.0,0.62735,0.00029,13.84185]
[1778077145536,35.29,81408.01,2.0,0.62735,0.00029,13.84185]
[1778077145654,35.29,81408.01,2.0,0.62735,0.00029,13.84185]
[1778077145692,35.29,81408.01,2.0,0.62735,0.00029,13.84185]
[1778077145695,35.29,81408.01,2.0,0.62735,0.00029,13.84185]
[1778077148513,35.28,81418.26,2.0,0.63036,0.00029,13.8073]
[1778077151519,35.28,81421.6,2.0,0.63135,0.00029,13.79585]
[1778077151536,35.28,81429.11,2.0,0.63354,0.00029,13.76994]
[1778077152223,35.28,81429.11,2.0,0.63354,0.00029,13.76994]
[1778077152541,35.28,81429.11,2.0,0.63355,0.00029,13.76989]
[1778077156571,35.28,81435.79,2.0,0.6355,0.00029,13.7464]
[1778077161610,35.27,81434.67,2.0,0.63519,0.00029,13.75021]
[1778077162615,35.27,81441.19,2.0,0.63709,0.00029,13.72709]
[1778077163622,35.27,81447.4,2.0,0.6389,0.00029,13.70477]
[1778077167649,35.27,81453.0,2.0,0.64054,0.00029,13.68421]
[1778077172684,35.26,81458.48,2.0,0.64221,0.00029,13.65656]
[1778077173692,35.26,81465.74,2.0,0.64432,0.00029,13.62951]
[1778077175705,35.26,81471.15,2.0,0.64589,0.00029,13.60901]
[1778077180741,35.25,81473.51,2.0,0.64659,0.00029,13.5997]
[1778077185775,35.24,81470.77,2.0,0.64583,0.00029,13.60979]
[1778077186784,35.24,81461.92,2.0,0.64327,0.00029,13.64292]
[1778077188799,35.24,81454.63,2.0,0.64117,0.00029,13.66973]
[1778077192830,35.24,81447.14,2.0,0.63901,0.00029,13.6968]
[1778077195891,35.23,81434.63,2.0,0.63538,0.00029,13.74136]
[1778077196896,35.23,81431.66,2.0,0.63452,0.00029,13.7517]
[1778077201931,35.23,81429.55,2.0,0.63392,0.00029,13.75882]
[1778077206966,35.22,81422.72,2.0,0.63193,0.00029,13.78235]
[1778077209356,35.22,81423.01,2.0,0.63202,0.00029,13.78134]
[1778077209428,35.22,81420.62,2.0,0.63132,0.00029,13.78952]
[1778077210061,35.22,81420.62,2.0,0.63132,0.00029,13.78952]
[1778077210117,35.22,81417.3,2.0,0.63035,0.00029,13.80082]
[1778077210963,35.22,81417.3,2.0,0.63035,0.00029,13.80082]
[1778077211016,35.22,81414.84,2.0,0.62963,0.00029,13.80912]
[1778077213747,35.22,81414.84,2.0,0.62963,0.00029,13.80912]
[1778077213781,35.22,81407.42,2.0,0.62745,0.00029,13.83396]
[1778077214110,35.22,81407.42,2.0,0.62745,0.00029,13.83396]
[1778077214151,35.22,81409.91,2.0,0.62819,0.00029,13.82565]
[1778077215783,35.22,81409.91,2.0,0.62819,0.00029,13.82565]
[1778077215836,35.22,81407.43,2.0,0.62746,0.00029,13.83388]
[1778077216918,35.22,81407.43,2.0,0.62746,0.00029,13.83384]
[1778077217168,35.22,81407.43,2.0,0.62746,0.00029,13.83384]
[1778077217347,35.22,81407.43,2.0,0.62746,0.00029,13.83384]
[1778077217587,35.22,81407.43,2.0,0.62746,0.00029,13.83384]
[1778077217832,35.22,81407.43,2.0,0.62746,0.00029,13.83384]
[1778077217689,35.22,81403.0,2.0,0.62616,0.00029,13.84845]
[1778077218152,35.22,81403.0,2.0,0.62616,0.00029,13.84845]
[1778077218252,35.22,81401.48,2.0,0.62572,0.00029,13.8534]
[1778077219947,35.22,81401.48,2.0,0.62572,0.00029,13.85336]
[1778077219949,35.22,81401.48,2.0,0.62572,0.00029,13.85336]
[1778077220178,35.22,81401.48,2.0,0.62572,0.00029,13.85336]
[1778077220186,35.21,81407.28,2.0,0.62743,0.00029,13.83416]
[1778077222096,35.21,81413.62,2.0,0.6293,0.00029,13.81289]
[1778077223960,35.21,81414.96,2.0,0.6297,0.00029,13.80835]
[1778077224220,35.21,81414.96,2.0,0.6297,0.00029,13.80835]
[1778077224310,35.21,81400.3,2.0,0.62539,0.00029,13.85709]
[1778077225118,35.21,81400.3,2.0,0.62539,0.00029,13.85706]
[1778077226292,35.21,81400.3,2.0,0.62539,0.00029,13.85706]
[1778077226358,35.21,81390.93,2.0,0.62263,0.0003,13.88735]
[1778077227157,35.21,81390.93,2.0,0.62263,0.0003,13.88735]
[1778077228263,35.21,81391.33,2.0,0.62275,0.0003,13.88603]
[1778077228281,35.21,81391.76,2.0,0.62288,0.0003,13.88461]
[1778077230157,35.21,81393.84,2.0,0.6235,0.0003,13.87785]
[1778077231161,35.21,81396.39,2.0,0.62431,0.00029,13.86241]
[1778077234182,35.21,81392.96,2.0,0.6233,0.0003,13.87349]
[1778077238483,35.2,81391.29,2.0,0.62281,0.0003,13.87884]
[1778077238584,35.2,81391.14,2.0,0.62276,0.0003,13.87931]
[1778077240227,35.2,81388.45,2.0,0.62197,0.0003,13.88789]
[1778077241542,35.2,81388.45,2.0,0.62197,0.0003,13.88789]
[1778077241643,35.2,81397.22,2.0,0.62456,0.00029,13.85966]
[1778077243236,35.2,81397.22,2.0,0.62456,0.00029,13.85964]
[1778077243306,35.2,81399.85,2.0,0.62534,0.00029,13.85103]
[1778077244151,35.2,81399.85,2.0,0.62534,0.00029,13.85103]
[1778077244245,35.2,81399.85,2.0,0.62534,0.00029,13.85103]
[1778077244283,35.2,81399.85,2.0,0.62534,0.00029,13.85103]
[1778077244293,35.2,81399.85,2.0,0.62534,0.00029,13.85103]
[1778077244346,35.2,81405.43,2.0,0.62699,0.00029,13.83265]
[1778077246267,35.2,81413.87,2.0,0.62948,0.00029,13.80432]
[1778077247273,35.2,81423.95,2.0,0.63243,0.00029,13.76987]
[1778077250296,35.2,81416.23,2.0,0.63018,0.00029,13.79618]
[1778077255329,35.19,81416.95,2.0,0.6304,0.00029,13.7936]
[1778077260382,35.19,81429.61,2.0,0.63413,0.00029,13.74977]
[1778077261374,35.19,81438.21,2.0,0.63664,0.00029,13.71935]
[1778077262382,35.18,81448.79,2.0,0.63973,0.00029,13.68119]
[1778077263389,35.18,81451.8,2.0,0.64061,0.00029,13.67018]
[1778077265404,35.18,81444.71,2.0,0.63855,0.00029,13.69587]
[1778077268462,35.18,81452.7,2.0,0.64089,0.00029,13.66666]
[1778077269434,35.18,81463.45,2.0,0.64402,0.00029,13.62671]
[1778077270445,35.18,81470.87,2.0,0.64617,0.00029,13.59865]
[1778077271449,35.17,81482.78,2.0,0.64962,0.00029,13.55281]
[1778077272456,35.17,81490.32,2.0,0.65179,0.00029,13.52323]
[1778077274470,35.17,81492.57,2.0,0.65245,0.00029,13.51419]
[1778077275478,35.17,81498.79,2.0,0.65424,0.00029,13.48939]
[1778077277495,35.16,81506.44,2.0,0.65644,0.00029,13.45845]
[1778077279506,35.16,81514.05,2.0,0.65863,0.00029,13.42728]
[1778077281520,35.16,81523.07,2.0,0.66121,0.00028,13.3898]
[1778077283534,35.16,81529.96,2.0,0.66318,0.00028,13.3608]
[1778077285548,35.15,81521.68,2.0,0.66083,0.00028,13.39529]
[1778077289581,35.15,81528.54,2.0,0.66281,0.00028,13.3663]
[1778077292601,35.15,81521.78,2.0,0.66097,0.00028,13.38699]
[1778077293617,35.14,81527.24,2.0,0.66252,0.00028,13.3641]
[1778077295622,35.12,81533.05,2.0,0.66427,0.00028,13.33815]
[1778077296629,35.12,81543.04,2.0,0.66711,0.00028,13.29534]
[1778077297637,35.12,81541.76,2.0,0.66675,0.00028,13.30076]
[1778077298642,35.12,81535.14,2.0,0.66487,0.00028,13.32906]
[1778077299649,35.12,81526.9,2.0,0.66254,0.00028,13.36386]
[1778077300659,35.12,81525.31,2.0,0.66209,0.00028,13.37047]
[1778077301664,35.12,81530.99,2.0,0.66371,0.00028,13.34644]
[1778077302671,35.11,81537.63,2.0,0.6656,0.00028,13.3181]
[1778077304685,35.11,81527.77,2.0,0.66281,0.00028,13.35986]
[1778077306703,35.11,81520.87,2.0,0.66085,0.00029,13.38863]
[1778077308717,35.11,81512.32,2.0,0.65841,0.00029,13.4239]
[1778077310731,35.11,81508.3,2.0,0.65726,0.00029,13.4403]
[1778077312741,35.11,81496.95,2.0,0.65401,0.00029,13.48606]
[1778077313764,35.11,81492.56,2.0,0.65275,0.00029,13.50348]
[1778077318787,35.1,81491.52,2.0,0.65248,0.00029,13.50723]
[1778077321808,35.1,81500.42,2.0,0.65505,0.00029,13.47147]
[1778077322817,35.1,81508.79,2.0,0.65746,0.00029,13.43743]
[1778077323822,35.1,81506.74,2.0,0.65688,0.00029,13.44575]
[1778077327850,35.09,81512.71,2.0,0.65861,0.00029,13.42101]
[1778077329880,35.09,81519.24,2.0,0.66048,0.00029,13.39394]
[1778077332886,35.08,81519.59,2.0,0.6606,0.00029,13.39216]
[1778077337921,35.08,81523.5,2.0,0.66174,0.00029,13.37555]
[1778077342955,35.07,81523.41,2.0,0.66173,0.00029,13.37561]
[1778077343968,35.07,81512.45,2.0,0.6586,0.00029,13.42107]
[1778077344977,35.07,81499.48,2.0,0.65488,0.00029,13.47378]
[1778077345976,35.07,81493.87,2.0,0.65328,0.00029,13.49606]
[1778077346984,35.07,81501.84,2.0,0.65557,0.00029,13.46409]
[1778077352021,35.06,81499.93,2.0,0.65512,0.00029,13.46401]
[1778077355041,35.06,81494.29,2.0,0.65351,0.00029,13.48643]
[1778077361042,35.05,81497.77,2.0,0.65454,0.00029,13.47213]
[1778077366121,35.05,81493.48,2.0,0.65333,0.00029,13.48899]
[1778077367694,35.05,81493.48,2.0,0.65333,0.00029,13.48899]
[1778077373170,35.04,81497.83,2.0,0.65461,0.00029,13.47107]
[1778077378205,35.03,81497.18,2.0,0.65446,0.00029,13.47325]
[1778077382284,35.02,81503.53,2.0,0.65631,0.00029,13.44723]
[1778077383247,35.02,81497.9,2.0,0.6547,0.00029,13.46981]
[1778077385365,35.02,81495.8,2.0,0.6541,0.00029,13.47825]
[1778077385472,35.02,81508.67,2.0,0.6578,0.00029,13.42601]
[1778077387274,35.02,81502.4,2.0,0.65601,0.00029,13.45137]
[1778077388282,35.02,81488.24,2.0,0.65193,0.00029,13.50808]
[1778077389288,35.02,81490.56,2.0,0.65261,0.00029,13.49882]
[1778077391304,35.01,81498.84,2.0,0.655,0.00029,13.46557]
[1778077394325,35.01,81488.03,2.0,0.65189,0.00029,13.50863]
[1778077397346,35.01,81484.14,2.0,0.65078,0.00029,13.52378]
[1778077399361,35.01,81490.41,2.0,0.6526,0.00029,13.49888]
[1778077404398,35.0,81495.51,2.0,0.65409,0.00029,13.47834]
[1778077405402,35.0,81502.56,2.0,0.65612,0.00029,13.44985]
[1778077406411,35.0,81509.31,2.0,0.65807,0.00029,13.42217]
[1778077408423,35.0,81507.84,2.0,0.65766,0.00029,13.42802]
[1778077411445,34.99,81521.07,2.0,0.66154,0.00029,13.36546]
[1778077412453,34.99,81532.05,2.0,0.66468,0.00028,13.31903]
[1778077413458,34.99,81532.12,2.0,0.6647,0.00028,13.31863]
[1778077418493,34.98,81538.25,2.0,0.66648,0.00028,13.29186]
[1778077423529,34.98,81543.36,2.0,0.66796,0.00028,13.26934]
[1778077428563,34.97,81546.48,2.0,0.66887,0.00028,13.25533]
[1778077433598,34.96,81548.41,2.0,0.66945,0.00028,13.24628]
[1778077435612,34.96,81542.55,2.0,0.6678,0.00028,13.27175]
[1778077437626,34.96,81539.51,2.0,0.66695,0.00028,13.2847]
[1778077442665,34.95,81542.48,2.0,0.66782,0.00028,13.2714]
[1778077447697,34.95,81540.46,2.0,0.66727,0.00028,13.27975]
[1778077452737,34.94,81539.95,2.0,0.66715,0.00028,13.28153]
[1778077456764,34.93,81530.77,2.0,0.66456,0.00029,13.3207]
[1778077459787,34.93,81537.31,2.0,0.66644,0.00028,13.29232]
[1778077462807,34.93,81546.11,2.0,0.66896,0.00028,13.25384]
[1778077467842,34.92,81555.07,2.0,0.67153,0.00028,13.21394]
[1778077472876,34.91,81550.68,2.0,0.67039,0.00028,13.22541]
[1778077477912,34.91,81542.6,2.0,0.66811,0.00028,13.26045]
[1778077480932,34.91,81532.05,2.0,0.66512,0.00029,13.30587]
[1778077481940,34.9,81528.47,2.0,0.6641,0.00029,13.32108]
[1778077485969,34.9,81520.62,2.0,0.66187,0.00029,13.35408]
[1778077491002,34.9,81535.72,2.0,0.66621,0.00029,13.28941]
[1778077492016,34.89,81550.7,2.0,0.67048,0.00028,13.22386]
[1778077493058,34.89,81550.43,2.0,0.67041,0.00028,13.22492]
[1778077495046,34.89,81562.19,2.0,0.67376,0.00028,13.17228]
[1778077496065,34.89,81565.49,2.0,0.6747,0.00028,13.15735]
[1778077497073,34.88,81578.83,2.0,0.67848,0.00028,13.09625]
[1778077498120,34.88,81587.48,2.0,0.6809,0.00028,13.05622]
[1778077499102,34.88,81582.24,2.0,0.67944,0.00028,13.08044]
[1778077501116,34.88,81577.86,2.0,0.67822,0.00028,13.10042]
[1778077504134,34.87,81575.15,2.0,0.67748,0.00028,13.11252]
[1778077507156,34.87,81580.63,2.0,0.67904,0.00028,13.08697]
[1778077512190,34.86,81577.06,2.0,0.67807,0.00028,13.10284]
[1778077515211,34.86,81586.06,2.0,0.68062,0.00028,13.06089]
[1778077519239,34.85,81589.83,2.0,0.6817,0.00028,13.04293]
[1778077524274,34.85,81594.09,2.0,0.68293,0.00028,13.02225]
[1778077527296,34.84,81603.58,2.0,0.6856,0.00028,12.9769]
[1778077529310,34.84,81596.95,2.0,0.68377,0.00028,13.00812]
[1778077532268,34.83,81592.59,2.0,0.68265,0.00028,13.02073]
[1778077535352,34.81,81602.27,2.0,0.68546,0.00028,12.97305]
[1778077537367,34.81,81606.15,2.0,0.68656,0.00028,12.95423]
[1778077538374,34.78,81612.93,2.0,0.68856,0.00028,12.91951]
[1778077539380,34.78,81620.39,2.0,0.69064,0.00028,12.88305]
[1778077540408,34.78,81622.08,2.0,0.69112,0.00028,12.87463]
[1778077543415,34.77,81630.62,2.0,0.69351,0.00028,12.83212]
[1778077544423,34.77,81640.92,2.0,0.69635,0.00027,12.78071]
[1778077545439,34.76,81644.59,2.0,0.69744,0.00027,12.76086]
[1778077548455,34.73,81649.36,2.0,0.69886,0.00027,12.73456]
[1778077552483,34.72,81641.9,2.0,0.69688,0.00028,12.771]
[1778077553500,34.72,81634.3,2.0,0.69479,0.00028,12.80895]
[1778077555526,34.71,81617.21,2.0,0.69012,0.00028,12.89204]
[1778077556533,34.71,81611.11,2.0,0.68843,0.00028,12.92159]
[1778077559559,34.7,81618.95,2.0,0.69063,0.00028,12.88299]
[1778077561573,34.7,81623.88,2.0,0.69202,0.00028,12.85848]
[1778077562580,34.7,81630.72,2.0,0.69391,0.00028,12.82463]
[1778077563587,34.69,81634.71,2.0,0.69503,0.00028,12.80449]
[1778077565600,34.69,81647.72,2.0,0.69863,0.00027,12.73877]
[1778077570642,34.69,81649.16,2.0,0.69905,0.00027,12.73089]
[1778077571651,34.68,81659.45,2.0,0.70188,0.00027,12.67819]
[1778077576685,34.68,81660.25,2.0,0.70212,0.00027,12.67355]
[1778077580711,34.68,81665.54,2.0,0.70359,0.00027,12.64585]
[1778077585751,34.67,81661.19,2.0,0.70242,0.00027,12.66796]
[1778077586755,34.67,81653.51,2.0,0.70034,0.00027,12.70685]
[1778077587764,34.67,81650.28,2.0,0.69946,0.00027,12.72334]
[1778077592795,34.67,81645.73,2.0,0.6983,0.00028,12.73865]
[1778077593804,34.66,81639.66,2.0,0.69663,0.00028,12.76923]
[1778077595818,34.66,81640.86,2.0,0.69697,0.00028,12.76304]
[1778077597831,34.66,81650.64,2.0,0.69967,0.00027,12.71323]
[1778077598839,34.66,81656.18,2.0,0.7012,0.00027,12.68476]
[1778077601875,34.66,81646.3,2.0,0.6985,0.00028,12.73493]
[1778077602881,34.66,81637.1,2.0,0.69596,0.00028,12.78134]
[1778077603890,34.66,81641.57,2.0,0.6972,0.00028,12.75876]
[1778077604896,34.65,81648.62,2.0,0.69915,0.00027,12.72294]
[1778077606909,34.65,81651.01,2.0,0.69981,0.00027,12.71062]
[1778077611947,34.65,81646.13,2.0,0.69849,0.00028,12.73515]
[1778077613959,34.65,81654.17,2.0,0.7007,0.00027,12.69401]
[1778077615972,34.65,81659.38,2.0,0.70214,0.00027,12.66705]
[1778077621008,34.64,81659.04,2.0,0.70207,0.00027,12.66837]
[1778077626055,34.64,81657.23,2.0,0.70159,0.00027,12.67735]
[1778077630075,34.64,81664.25,2.0,0.70352,0.00027,12.64091]
[1778077631080,34.63,81672.47,2.0,0.70578,0.00027,12.59788]
[1778077633094,34.63,81665.91,2.0,0.70399,0.00027,12.63201]
[1778077638130,34.63,81663.39,2.0,0.70331,0.00027,12.64485]
[1778077641153,34.63,81655.59,2.0,0.70118,0.00027,12.68502]
[1778077642159,34.63,81650.25,2.0,0.69972,0.00027,12.71232]
[1778077647194,34.63,81657.13,2.0,0.70163,0.00027,12.67663]
[1778077652229,34.62,81655.17,2.0,0.70119,0.00027,12.67867]
[1778077655259,34.62,81675.94,2.0,0.70689,0.00027,12.57031]
[1778077656265,34.62,81692.23,2.0,0.71131,0.00027,12.48391]
[1778077658283,34.62,81698.31,2.0,0.71294,0.00027,12.4514]
[1778077662312,34.62,81722.39,2.0,0.71939,0.00027,12.32039]
[1778077663328,34.62,81740.47,2.0,0.72419,0.00026,12.21988]
[1778077664326,34.61,81738.89,2.0,0.72379,0.00026,12.22834]
[1778077668354,34.61,81744.02,2.0,0.72514,0.00026,12.19957]
[1778077670368,34.62,81738.91,2.0,0.72378,0.00026,12.2286]
[1778077671374,34.62,81728.79,2.0,0.72108,0.00027,12.28536]
[1778077672385,34.62,81724.55,2.0,0.71994,0.00027,12.3089]
[1778077674398,34.63,81716.07,2.0,0.71764,0.00027,12.3564]
[1778077677422,34.63,81711.1,2.0,0.7163,0.00027,12.38377]
[1778077678429,34.63,81717.37,2.0,0.71797,0.00027,12.34959]
[1778077679440,34.63,81723.3,2.0,0.71955,0.00027,12.31711]
[1778077681454,34.64,81737.99,2.0,0.72339,0.00026,12.23694]
[1778077682456,34.64,81745.9,2.0,0.72547,0.00026,12.19267]
[1778077683463,34.66,81734.35,2.0,0.72234,0.00026,12.25902]
[1778077684472,34.67,81724.17,2.0,0.71958,0.00027,12.31657]
[1778077685478,34.67,81715.75,2.0,0.71733,0.00027,12.36281]
[1778077687491,34.67,81709.51,2.0,0.71566,0.00027,12.39693]
[1778077691521,34.68,81717.39,2.0,0.71775,0.00027,12.35437]
[1778077694542,34.68,81710.66,2.0,0.71593,0.00027,12.39137]
[1778077695548,34.68,81702.07,2.0,0.71363,0.00027,12.43786]
[1778077697562,34.68,81695.7,2.0,0.71191,0.00027,12.4721]
[1778077700583,34.69,81687.67,2.0,0.7097,0.00027,12.51584]
[1778077701590,34.69,81675.07,2.0,0.70626,0.00027,12.58277]
[1778077703604,34.69,81667.29,2.0,0.70414,0.00027,12.62332]
[1778077708639,34.7,81660.56,2.0,0.70229,0.00027,12.65824]
[1778077713675,34.7,81663.94,2.0,0.70328,0.00027,12.63352]
[1778077715691,34.7,81675.23,2.0,0.70636,0.00027,12.57484]
[1778077716698,34.7,81682.41,2.0,0.70831,0.00027,12.53708]
[1778077721731,34.7,81675.23,2.0,0.70635,0.00027,12.57498]
[1778077726766,34.7,81670.95,2.0,0.70518,0.00027,12.59749]
[1778077727773,34.7,81664.74,2.0,0.70349,0.00027,12.62958]
[1778077729789,34.7,81671.92,2.0,0.70544,0.00027,12.59247]
[1778077734827,34.7,81672.72,2.0,0.70565,0.00027,12.58844]
[1778077739857,34.71,81672.63,2.0,0.70559,0.00027,12.58955]
[1778077743896,34.71,81677.98,2.0,0.70703,0.00027,12.56198]
[1778077744902,34.71,81688.16,2.0,0.70978,0.00027,12.50834]
[1778077749942,34.72,81687.63,2.0,0.70963,0.00027,12.51121]
[1778077751972,34.72,81693.47,2.0,0.71121,0.00027,12.48018]
[1778077757011,34.72,81691.13,2.0,0.71058,0.00027,12.49267]
[1778077761040,34.72,81685.86,2.0,0.70915,0.00027,12.52063]
[1778077763055,34.72,81677.49,2.0,0.70686,0.00027,12.56525]
[1778077766084,34.73,81666.8,2.0,0.70388,0.00027,12.6223]
[1778077767091,34.74,81656.42,2.0,0.70103,0.00027,12.67597]
[1778077768101,34.74,81645.37,2.0,0.69798,0.00027,12.73251]
[1778077769104,34.75,81640.43,2.0,0.6966,0.00028,12.7578]
[1778077772127,34.75,81635.68,2.0,0.69536,0.00028,12.77423]
[1778077773133,34.75,81628.46,2.0,0.69336,0.00028,12.81018]
[1778077774141,34.75,81630.79,2.0,0.694,0.00028,12.7986]
[1778077779175,34.75,81625.1,2.0,0.69243,0.00028,12.82672]
[1778077784215,34.75,81617.09,2.0,0.69021,0.00028,12.866]
[1778077786224,34.75,81605.51,2.0,0.68698,0.00028,12.92211]
[1778077787233,34.75,81600.62,2.0,0.68561,0.00028,12.94554]
[1778077790255,34.75,81606.49,2.0,0.68725,0.00028,12.91734]
[1778077793276,34.75,81611.45,2.0,0.68864,0.00028,12.89334]
[1778077796296,34.75,81599.73,2.0,0.68536,0.00028,12.94977]
[1778077798309,34.75,81596.89,2.0,0.68456,0.00028,12.96332]
[1778077802339,34.75,81587.8,2.0,0.68201,0.00028,13.00632]
[1778077803356,34.75,81605.66,2.0,0.68702,0.00028,12.9213]
[1778077804361,34.75,81605.66,2.0,0.68703,0.00028,12.92124]
[1778077805367,34.75,81608.2,2.0,0.68774,0.00028,12.90897]
[1778077807382,34.75,81618.72,2.0,0.69067,0.00028,12.85773]
[1778077808409,34.74,81627.21,2.0,0.69304,0.00028,12.81591]
[1778077809405,34.74,81638.09,2.0,0.69604,0.00028,12.76177]
[1778077810414,34.74,81631.17,2.0,0.69413,0.00028,12.79626]
[1778077811413,34.74,81623.02,2.0,0.69187,0.00028,12.83654]
[1778077813427,34.74,81618.14,2.0,0.69052,0.00028,12.8604]
[1778077818465,34.74,81611.6,2.0,0.68871,0.00028,12.89217]
[1778077820482,34.74,81614.04,2.0,0.68939,0.00028,12.88032]
[1778077822496,34.74,81617.84,2.0,0.69044,0.00028,12.86183]
[1778077827560,34.74,81614.37,2.0,0.68947,0.00028,12.87876]
[1778077832588,34.74,81617.03,2.0,0.69029,0.00028,12.85824]
[1778077833597,34.74,81623.01,2.0,0.69196,0.00028,12.82893]
[1778077835609,34.74,81627.02,2.0,0.69307,0.00028,12.80907]
[1778077837622,34.74,81634.0,2.0,0.69501,0.00028,12.77437]
[1778077839636,34.74,81645.02,2.0,0.69805,0.00028,12.719]
[1778077840644,34.74,81653.41,2.0,0.70036,0.00027,12.67639]
[1778077841650,34.74,81655.34,2.0,0.70089,0.00027,12.66649]
[1778077844671,34.74,81667.71,2.0,0.70428,0.00027,12.60264]
[1778077845678,34.74,81671.09,2.0,0.7052,0.00027,12.585]
[1778077846685,34.74,81677.43,2.0,0.70693,0.00027,12.55191]
[1778077847692,34.74,81681.26,2.0,0.70797,0.00027,12.53177]
[1778077851721,34.74,81675.38,2.0,0.70637,0.00027,12.56257]
[1778077853734,34.74,81683.6,2.0,0.70861,0.00027,12.51922]
[1778077854741,34.74,81685.8,2.0,0.7092,0.00027,12.5078]
[1778077857030,34.74,81691.09,2.0,0.7106,0.00027,12.48037]
[1778077857779,34.74,81697.09,2.0,0.71221,0.00027,12.44836]
[1778077858785,34.74,81708.23,2.0,0.71521,0.00027,12.38845]
[1778077862814,34.75,81698.47,2.0,0.71255,0.00027,12.44176]
[1778077864720,34.75,81691.93,2.0,0.71078,0.00027,12.47679]
[1778077866846,34.75,81684.54,2.0,0.7088,0.00027,12.51566]
[1778077867852,34.75,81678.41,2.0,0.70714,0.00027,12.54779]
[1778077870871,34.75,81671.69,2.0,0.70531,0.00027,12.58299]
[1778077871879,34.75,81660.68,2.0,0.70231,0.00027,12.63993]
[1778077876918,34.75,81673.51,2.0,0.70581,0.00027,12.57333]
[1778077878931,34.75,81679.71,2.0,0.7075,0.00027,12.54081]
[1778077879938,34.75,81687.7,2.0,0.70966,0.00027,12.49869]
[1778077880948,34.75,81694.46,2.0,0.71149,0.00027,12.46276]
[1778077884974,34.75,81687.86,2.0,0.70971,0.00027,12.49781]
[1778077885980,34.75,81687.44,2.0,0.7096,0.00027,12.49999]
[1778077891023,34.74,81697.66,2.0,0.71245,0.00027,12.43778]
[1778077893037,34.74,81703.5,2.0,0.71402,0.00027,12.40641]
[1778077897065,34.74,81708.66,2.0,0.7154,0.00027,12.37858]
[1778077899082,34.74,81698.26,2.0,0.71261,0.00027,12.43456]
[1778077900089,34.74,81695.93,2.0,0.71198,0.00027,12.44702]
[1778077902102,34.74,81706.01,2.0,0.71469,0.00027,12.39288]
[1778077903109,34.74,81712.77,2.0,0.7165,0.00027,12.35631]
[1778077906131,34.74,81723.3,2.0,0.71931,0.00027,12.29881]
[1778077911164,34.74,81722.09,2.0,0.71899,0.00027,12.30531]
[1778077915203,34.74,81714.74,2.0,0.71704,0.00027,12.34536]
[1778077916212,34.74,81703.54,2.0,0.71404,0.00027,12.40595]
[1778077918224,34.74,81708.06,2.0,0.71525,0.00027,12.38167]
[1778077923260,34.74,81708.47,2.0,0.71535,0.00027,12.37965]
[1778077928294,34.75,81713.89,2.0,0.71679,0.00027,12.35037]
[1778077929302,34.74,81718.29,2.0,0.71797,0.00027,12.32634]
[1778077933337,34.75,81705.1,2.0,0.71444,0.00027,12.39798]
[1778077934338,34.75,81704.73,2.0,0.71434,0.00027,12.39999]
[1778077939375,34.75,81704.34,2.0,0.71423,0.00027,12.40217]
[1778077942404,34.75,81711.78,2.0,0.71622,0.00027,12.36187]
[1778077943406,34.75,81717.06,2.0,0.71763,0.00027,12.33318]
[1778077948441,34.75,81712.63,2.0,0.71644,0.00027,12.35744]
[1778077952470,34.75,81706.64,2.0,0.71492,0.00027,12.38224]
[1778077955491,34.75,81712.5,2.0,0.71649,0.00027,12.35052]
[1778077960526,34.75,81716.03,2.0,0.71743,0.00027,12.33141]
[1778077963546,34.75,81710.17,2.0,0.71586,0.00027,12.36334]
[1778077968582,34.75,81711.37,2.0,0.71618,0.00027,12.35691]
[1778077973617,34.75,81714.1,2.0,0.71691,0.00027,12.34206]
[1778077976638,34.75,81720.92,2.0,0.71873,0.00027,12.30487]
[1778077977646,34.75,81726.57,2.0,0.72023,0.00027,12.27392]
[1778077982685,34.75,81720.76,2.0,0.71867,0.00027,12.30596]
[1778077985702,34.75,81726.89,2.0,0.7203,0.00027,12.27242]
[1778077990737,34.76,81728.39,2.0,0.72068,0.00027,12.26445]
[1778077995772,34.76,81719.6,2.0,0.71834,0.00027,12.31286]
[1778077998792,34.76,81724.86,2.0,0.71973,0.00027,12.28414]
[1778078003828,34.76,81721.31,2.0,0.71878,0.00027,12.30379]
[1778078007857,34.76,81714.85,2.0,0.71705,0.00027,12.33922]
[1778078012891,34.76,81713.73,2.0,0.71683,0.00027,12.33774]
[1778078017927,34.76,81713.22,2.0,0.71669,0.00027,12.34069]
[1778078021954,34.76,81719.37,2.0,0.71833,0.00027,12.30717]
[1778078025985,34.76,81727.5,2.0,0.72049,0.00027,12.26263]
[1778078027996,34.76,81721.49,2.0,0.71889,0.00027,12.29553]
[1778078033031,34.77,81718.87,2.0,0.71819,0.00027,12.30995]
[1778078037066,34.77,81724.99,2.0,0.71982,0.00027,12.27653]
[1778078042101,34.77,81726.42,2.0,0.72018,0.00027,12.26894]
[1778078046129,34.77,81731.89,2.0,0.72164,0.00026,12.23874]
[1778078051163,34.77,81729.96,2.0,0.72113,0.00027,12.24938]
[1778078056199,34.77,81728.95,2.0,0.72086,0.00027,12.25488]
[1778078058212,34.77,81734.54,2.0,0.72235,0.00026,12.22389]
[1778078059219,34.77,81740.51,2.0,0.72392,0.00026,12.19073]
[1778078063262,34.77,81750.15,2.0,0.72646,0.00026,12.13676]
[1778078065265,34.77,81736.36,2.0,0.72282,0.00026,12.21393]
[1778078070297,34.77,81737.92,2.0,0.72322,0.00026,12.20547]
[1778078072312,34.77,81733.33,2.0,0.7221,0.00026,12.22317]
[1778078074325,34.77,81727.4,2.0,0.72052,0.00027,12.25597]
[1778078078354,34.77,81715.91,2.0,0.71745,0.00027,12.3191]
[1778078079360,34.77,81707.21,2.0,0.71512,0.00027,12.36635]
[1778078080367,34.77,81705.91,2.0,0.71477,0.00027,12.37341]
[1778078085402,34.77,81705.75,2.0,0.71473,0.00027,12.37422]
[1778078090438,34.77,81711.74,2.0,0.71634,0.00027,12.34185]
[1778078094465,34.77,81713.37,2.0,0.71677,0.00027,12.33299]
[1778078099503,34.77,81712.17,2.0,0.71646,0.00027,12.33942]
[1778078101518,34.77,81717.51,2.0,0.71788,0.00027,12.31036]
[1778078104539,34.77,81724.41,2.0,0.71972,0.00027,12.27257]
[1778078105546,34.77,81733.21,2.0,0.72206,0.00026,12.22398]
[1778078106553,34.77,81732.5,2.0,0.72187,0.00026,12.22791]
[1778078111590,34.77,81737.14,2.0,0.72311,0.00026,12.20191]
[1778078115622,34.77,81729.3,2.0,0.72104,0.00027,12.24517]
[1778078120658,34.77,81736.19,2.0,0.72288,0.00026,12.20686]
[1778078125692,34.77,81741.4,2.0,0.72425,0.00026,12.17785]
[1778078127706,34.76,81746.78,2.0,0.72567,0.00026,12.14775]
[1778078128714,34.76,81753.49,2.0,0.72744,0.00026,12.10995]
[1778078129721,34.76,81758.97,2.0,0.72887,0.00026,12.07901]
[1778078132742,34.76,81752.6,2.0,0.7273,0.00026,12.10713]
[1778078135762,34.76,81746.35,2.0,0.72566,0.00026,12.14223]
[1778078140800,34.76,81751.67,2.0,0.72706,0.00026,12.11231]
[1778078142811,34.76,81744.03,2.0,0.72505,0.00026,12.15514]
[1778078147848,34.76,81742.6,2.0,0.72468,0.00026,12.16304]
[1778078152883,34.76,81755.71,2.0,0.72813,0.00026,12.08919]
[1778078153893,34.76,81764.27,2.0,0.73037,0.00026,12.04061]
[1778078158932,34.76,81761.99,2.0,0.72978,0.00026,12.05341]
[1778078161952,34.76,81754.65,2.0,0.72786,0.00026,12.09507]
[1778078166987,34.76,81749.53,2.0,0.72652,0.00026,12.1239]
[1778078170017,34.76,81743.11,2.0,0.72483,0.00026,12.15986]
[1778078175047,34.76,81745.04,2.0,0.72533,0.00026,12.14916]
[1778078180080,34.76,81741.77,2.0,0.72447,0.00026,12.16736]
[1778078185151,34.76,81740.92,2.0,0.72425,0.00026,12.17208]
[1778078186122,34.76,81732.84,2.0,0.72211,0.00026,12.217]
[1778078191160,34.76,81734.27,2.0,0.72258,0.00026,12.20139]
[1778078196194,34.76,81740.16,2.0,0.72412,0.00026,12.16882]
[1778078201229,34.77,81739.64,2.0,0.72398,0.00026,12.17196]
[1778078206265,34.77,81732.08,2.0,0.72197,0.00027,12.214]
[1778078209286,34.77,81726.42,2.0,0.72047,0.00027,12.24523]
[1778078213313,34.77,81733.23,2.0,0.72227,0.00026,12.2077]
[1778078217366,34.77,81727.59,2.0,0.72077,0.00027,12.23894]
[1778078220374,34.77,81722.24,2.0,0.71935,0.00027,12.26828]
[1778078225410,34.77,81722.44,2.0,0.71941,0.00027,12.26711]
[1778078230445,34.76,81721.36,2.0,0.71913,0.00027,12.27288]
[1778078232465,34.76,81715.62,2.0,0.7176,0.00027,12.30419]
[1778078233469,34.76,81710.08,2.0,0.71612,0.00027,12.33426]
[1778078235481,34.76,81702.5,2.0,0.71408,0.00027,12.37527]
[1778078237510,34.77,81692.19,2.0,0.7113,0.00027,12.43046]
[1778078242532,34.76,81695.2,2.0,0.71212,0.00027,12.41425]
[1778078247582,34.76,81694.24,2.0,0.71187,0.00027,12.41923]
[1778078250590,34.76,81686.4,2.0,0.70976,0.00027,12.46085]
[1778078251600,34.76,81679.95,2.0,0.7081,0.00027,12.48712]
[1778078253616,34.76,81679.7,2.0,0.70803,0.00027,12.48836]
[1778078258651,34.76,81682.48,2.0,0.70879,0.00027,12.47357]
[1778078263689,34.76,81677.67,2.0,0.70749,0.00027,12.49873]
[1778078268724,34.76,81682.1,2.0,0.70869,0.00027,12.47549]
[1778078273759,34.76,81681.32,2.0,0.70849,0.00027,12.47948]
[1778078274766,34.76,81673.9,2.0,0.70647,0.00027,12.51837]
[1778078275777,34.76,81668.68,2.0,0.70505,0.00027,12.54557]
[1778078280808,34.76,81666.93,2.0,0.70457,0.00027,12.55466]
[1778078281823,34.76,81659.11,2.0,0.70243,0.00027,12.59505]
[1778078282822,34.76,81650.87,2.0,0.70017,0.00028,12.6373]
[1778078283830,34.76,81652.45,2.0,0.7006,0.00027,12.62928]
[1778078284836,34.76,81658.66,2.0,0.70231,0.00027,12.5974]
[1778078285844,34.76,81665.08,2.0,0.70407,0.00027,12.5642]
[1778078287875,34.76,81669.53,2.0,0.70529,0.00027,12.54095]
[1778078290878,34.76,81655.15,2.0,0.70136,0.00027,12.61517]
[1778078291886,34.76,81646.36,2.0,0.69894,0.00028,12.65992]
[1778078294906,34.75,81638.84,2.0,0.69687,0.00028,12.69779]
[1778078299941,34.75,81634.47,2.0,0.69566,0.00028,12.71961]
[1778078300952,34.75,81626.81,2.0,0.69354,0.00028,12.75772]
[1778078301957,34.75,81620.96,2.0,0.69191,0.00028,12.78656]
[1778078306990,34.75,81624.68,2.0,0.69295,0.00028,12.76808]
[1778078312031,34.75,81628.2,2.0,0.69402,0.00028,12.74288]
[1778078313045,34.75,81636.1,2.0,0.69622,0.00028,12.70341]
[1778078314047,34.75,81637.93,2.0,0.69673,0.00028,12.69417]
[1778078316094,34.75,81643.53,2.0,0.69828,0.00028,12.66595]
[1778078318089,34.75,81665.21,2.0,0.70425,0.00027,12.55472]
[1778078323121,34.74,81663.16,2.0,0.70373,0.00027,12.56448]
[1778078324128,34.74,81657.07,2.0,0.70207,0.00027,12.59574]
[1778078329164,34.73,81655.98,2.0,0.70179,0.00027,12.6008]
[1778078332190,34.73,81663.59,2.0,0.70389,0.00027,12.56133]
[1778078336214,34.73,81670.94,2.0,0.70592,0.00027,12.52285]
[1778078340244,34.72,81681.97,2.0,0.70895,0.00027,12.46445]
[1778078341250,34.72,81689.78,2.0,0.71107,0.00027,12.42294]
[1778078345280,34.72,81698.21,2.0,0.71337,0.00027,12.37743]
[1778078347295,34.71,81692.95,2.0,0.71196,0.00027,12.40537]
[1778078350316,34.71,81686.64,2.0,0.71026,0.00027,12.4387]
[1778078354344,34.71,81680.73,2.0,0.70868,0.00027,12.46955]
[1778078359378,34.7,81684.86,2.0,0.70983,0.00027,12.44709]
[1778078360385,34.7,81692.09,2.0,0.7118,0.00027,12.40853]
[1778078363406,34.7,81697.36,2.0,0.71323,0.00027,12.38012]
[1778078367434,34.7,81705.31,2.0,0.71539,0.00027,12.33692]
[1778078368444,34.7,81713.34,2.0,0.71755,0.00027,12.29319]
[1778078370455,34.69,81716.45,2.0,0.71838,0.00027,12.27609]
[1778078375490,34.69,81715.86,2.0,0.71833,0.00027,12.27129]
[1778078380525,34.69,81718.69,2.0,0.71909,0.00027,12.25559]
[1778078382543,34.69,81708.28,2.0,0.71631,0.00027,12.31239]
[1778078383547,34.69,81702.12,2.0,0.71465,0.00027,12.34572]
[1778078386568,34.69,81696.91,2.0,0.71325,0.00027,12.37363]
[1778078388586,34.69,81711.52,2.0,0.71719,0.00027,12.29437]
[1778078393617,34.69,81717.13,2.0,0.71871,0.00027,12.26346]
[1778078398664,34.68,81720.76,2.0,0.7197,0.00027,12.24319]
[1778078403696,34.68,81723.26,2.0,0.72038,0.00027,12.22908]
[1778078405706,34.68,81733.34,2.0,0.72307,0.00027,12.17307]
[1778078407721,34.68,81739.24,2.0,0.72464,0.00026,12.13992]
[1778078412756,34.67,81743.48,2.0,0.72578,0.00026,12.11579]
[1778078413762,34.67,81737.78,2.0,0.72427,0.00027,12.14777]
[1778078415777,34.67,81734.93,2.0,0.72352,0.00027,12.16367]
[1778078420812,34.67,81732.75,2.0,0.72294,0.00027,12.1757]
[1778078425847,34.67,81734.84,2.0,0.72351,0.00027,12.1639]
[1778078430881,34.67,81743.51,2.0,0.72581,0.00026,12.1151]
[1778078432897,34.67,81746.09,2.0,0.72659,0.00026,12.09262]
[1778078437931,34.67,81749.69,2.0,0.72756,0.00026,12.07196]
[1778078442967,34.66,81747.7,2.0,0.72706,0.00026,12.08262]
[1778078448002,34.66,81750.27,2.0,0.72775,0.00026,12.0678]
[1778078453037,34.66,81745.31,2.0,0.72646,0.00026,12.09546]
[1778078458072,34.65,81755.58,2.0,0.72919,0.00026,12.03688]
[1778078463108,34.65,81749.14,2.0,0.7275,0.00026,12.0732]
[1778078467138,34.65,81757.96,2.0,0.72983,0.00026,12.02288]
[1778078469162,34.65,81749.48,2.0,0.7276,0.00026,12.07105]
[1778078471164,34.65,81747.01,2.0,0.72695,0.00026,12.08501]
[1778078474187,34.65,81737.66,2.0,0.72447,0.00027,12.13755]
[1778078479236,34.65,81743.06,2.0,0.72591,0.00026,12.10705]
[1778078482252,34.65,81731.49,2.0,0.72285,0.00027,12.17164]
[1778078488294,34.65,81731.73,2.0,0.72292,0.00027,12.17021]
[1778078493330,34.64,81736.23,2.0,0.72422,0.00027,12.137]
[1778078496350,34.64,81729.14,2.0,0.72233,0.00027,12.1765]
[1778078501392,34.64,81730.03,2.0,0.72258,0.00027,12.17137]
[1778078504412,34.64,81723.26,2.0,0.72078,0.00027,12.20878]
[1778078505419,34.64,81713.43,2.0,0.71815,0.00027,12.26284]
[1778078506427,34.64,81707.93,2.0,0.71668,0.00027,12.29277]
[1778078510455,34.64,81703.24,2.0,0.71543,0.00027,12.31789]
[1778078511462,34.63,81696.7,2.0,0.71367,0.00027,12.3532]
[1778078513476,34.63,81702.26,2.0,0.71517,0.00027,12.32306]
[1778078517503,34.63,81708.6,2.0,0.7169,0.00027,12.28825]
[1778078522537,34.63,81707.63,2.0,0.71665,0.00027,12.29325]
[1778078524552,34.63,81700.37,2.0,0.7147,0.00027,12.33259]
[1778078529594,34.63,81698.26,2.0,0.71414,0.00027,12.34376]
[1778078534622,34.62,81700.21,2.0,0.71468,0.00027,12.33299]
[1778078539665,34.62,81686.03,2.0,0.71084,0.00027,12.409]
[1778078541673,34.62,81682.42,2.0,0.70987,0.00027,12.42808]
[1778078543689,34.62,81675.58,2.0,0.70801,0.00027,12.46421]
[1778078545701,34.62,81666.07,2.0,0.70541,0.00027,12.51411]
[1778078547714,34.62,81658.26,2.0,0.70326,0.00028,12.55467]
[1778078552749,34.62,81656.01,2.0,0.70274,0.00028,12.55837]
[1778078557784,34.61,81666.11,2.0,0.70553,0.00027,12.50569]
[1778078559816,34.61,81691.88,2.0,0.71256,0.00027,12.36904]
[1778078560805,34.61,81692.23,2.0,0.71267,0.00027,12.36703]
[1778078561813,34.61,81714.68,2.0,0.71872,0.00027,12.24515]
[1778078566847,34.62,81724.12,2.0,0.72123,0.00027,12.19343]
[1778078570877,34.62,81726.93,2.0,0.72199,0.00027,12.17776]
[1778078571885,34.62,81732.75,2.0,0.72354,0.00027,12.14535]
[1778078574906,34.62,81739.38,2.0,0.7253,0.00027,12.10828]
[1778078579965,34.62,81746.3,2.0,0.72712,0.00026,12.06953]
[1778078584980,34.62,81764.53,2.0,0.73191,0.00026,11.96589]
[1778078585988,34.62,81779.32,2.0,0.73577,0.00026,11.88047]
[1778078586996,34.62,81775.32,2.0,0.73472,0.00026,11.90374]
[1778078588002,34.62,81769.9,2.0,0.73331,0.00026,11.93512]
[1778078590041,34.62,81772.05,2.0,0.73387,0.00026,11.92273]
[1778078593040,34.62,81778.73,2.0,0.7356,0.00026,11.88411]
[1778078595057,34.62,81784.03,2.0,0.73698,0.00026,11.85336]
[1778078596064,34.62,81790.22,2.0,0.73858,0.00026,11.8171]
[1778078597070,34.62,81772.26,2.0,0.73391,0.00026,11.92179]
[1778078598077,34.62,81765.86,2.0,0.73224,0.00026,11.95868]
[1778078600120,34.63,81762.04,2.0,0.73123,0.00026,11.98072]
[1778078603120,34.62,81767.32,2.0,0.73261,0.00026,11.95039]
[1778078608155,34.62,81773.4,2.0,0.73421,0.00026,11.91519]
[1778078609161,34.62,81785.03,2.0,0.73723,0.00026,11.84765]
[1778078610203,34.62,81813.52,2.0,0.74457,0.00026,11.6795]
[1778078611181,34.62,81813.52,2.0,0.74467,0.00026,11.67148]
[1778078612195,34.62,81820.58,2.0,0.74647,0.00025,11.62934]
[1778078615211,34.62,81812.25,2.0,0.74434,0.00026,11.67926]
[1778078620263,34.63,81816.56,2.0,0.74542,0.00026,11.65381]
[1778078623267,34.63,81824.91,2.0,0.74754,0.00025,11.60399]
[1778078626287,34.63,81814.24,2.0,0.7448,0.00026,11.66837]
[1778078628320,34.63,81821.84,2.0,0.74673,0.00025,11.62318]
[1778078629327,34.63,81816.72,2.0,0.74542,0.00026,11.65393]
[1778078633354,34.64,81822.31,2.0,0.74684,0.00025,11.62067]
[1778078638389,34.64,81826.49,2.0,0.74789,0.00025,11.59587]
[1778078643432,34.64,81823.05,2.0,0.747,0.00025,11.61679]
[1778078646452,34.64,81812.48,2.0,0.7443,0.00026,11.6802]
[1778078651487,34.64,81810.76,2.0,0.74384,0.00026,11.6908]
[1778078656523,34.65,81808.97,2.0,0.74337,0.00026,11.70178]
[1778078661559,34.65,81808.07,2.0,0.74313,0.00026,11.7074]
[1778078666594,34.65,81811.01,2.0,0.74386,0.00026,11.69029]
[1778078671630,34.65,81814.05,2.0,0.74473,0.00026,11.66456]
[1778078673648,34.65,81820.39,2.0,0.74633,0.00025,11.62693]
[1778078675665,34.66,81841.18,2.0,0.75159,0.00025,11.50181]
[1778078676671,34.66,81846.68,2.0,0.75296,0.00025,11.46848]
[1778078680699,34.66,81851.9,2.0,0.75425,0.00025,11.43708]
[1778078685755,34.66,81850.08,2.0,0.75378,0.00025,11.4487]
[1778078687749,34.67,81839.64,2.0,0.75114,0.00025,11.51271]
[1778078692788,34.72,81840.89,2.0,0.75114,0.00025,11.51289]
[1778078693794,34.73,81846.47,2.0,0.75247,0.00025,11.4806]
[1778078695808,34.74,81851.7,2.0,0.75371,0.00025,11.45064]
[1778078696816,34.74,81858.29,2.0,0.75535,0.00025,11.41058]
[1778078700870,34.75,81867.33,2.0,0.75756,0.00025,11.35588]
[1778078702857,34.76,81872.06,2.0,0.75863,0.00025,11.32932]
[1778078704871,34.78,81885.58,2.0,0.76187,0.00024,11.24815]
[1778078705884,34.79,81892.12,2.0,0.76336,0.00024,11.21025]
[1778078707894,34.82,81902.93,2.0,0.76584,0.00024,11.14658]
[1778078709907,34.84,81910.57,2.0,0.76758,0.00024,11.10178]
[1778078710953,34.84,81916.97,2.0,0.76912,0.00024,11.06161]
[1778078716958,34.84,81921.77,2.0,0.77024,0.00024,11.03199]
[1778078721991,34.85,81923.75,2.0,0.77068,0.00024,11.02049]
[1778078722998,34.85,81929.14,2.0,0.77196,0.00024,10.98659]
[1778078726023,34.87,81915.86,2.0,0.76865,0.00024,11.07384]
[1778078728035,34.87,81925.88,2.0,0.77105,0.00024,11.01091]
[1778078730050,34.87,81932.13,2.0,0.77252,0.00024,10.9718]
[1778078731097,34.88,81937.52,2.0,0.77384,0.00024,10.93142]
[1778078735089,34.9,81932.2,2.0,0.77248,0.00024,10.96779]
[1778078740123,34.9,81927.7,2.0,0.77137,0.00024,10.99712]
[1778078741183,34.9,81955.73,2.0,0.77801,0.00023,10.8189]
[1778078742136,34.9,81955.73,2.0,0.77801,0.00023,10.81889]
[1778078743143,34.9,81956.27,2.0,0.77813,0.00023,10.81553]
[1778078745158,34.92,81950.22,2.0,0.77658,0.00024,10.8576]
[1778078746168,34.95,81944.75,2.0,0.77514,0.00024,10.89661]
[1778078748180,34.96,81951.55,2.0,0.77665,0.00024,10.85597]
[1778078750223,34.98,81956.1,2.0,0.77757,0.00023,10.83096]
[1778078751258,35.0,81941.05,2.0,0.77393,0.00024,10.92948]
[1778078753221,35.0,81936.12,2.0,0.77274,0.00024,10.96102]
[1778078755235,35.0,81926.62,2.0,0.77047,0.00024,11.02118]
[1778078757249,35.01,81917.5,2.0,0.76828,0.00024,11.07874]
[1778078759263,35.01,81914.29,2.0,0.76749,0.00024,11.09909]
[1778078761333,35.01,81926.82,2.0,0.77049,0.00024,11.02085]
[1778078763293,35.01,81930.14,2.0,0.77127,0.00024,11.00022]
[1778078766316,35.03,81915.36,2.0,0.76763,0.00024,11.09562]
[1778078767322,35.04,81899.2,2.0,0.76367,0.00024,11.19769]
[1778078768332,35.04,81892.44,2.0,0.76203,0.00024,11.23945]
[1778078769338,35.04,81889.88,2.0,0.7614,0.00024,11.25545]
[1778078771405,35.04,81879.27,2.0,0.75879,0.00024,11.32078]
[1778078773368,35.04,81882.44,2.0,0.75956,0.00024,11.30164]
[1778078775385,35.05,81877.4,2.0,0.75831,0.00025,11.3329]
[1778078780427,35.05,81884.61,2.0,0.76002,0.00024,11.29006]
[1778078785463,35.06,81879.9,2.0,0.75883,0.00024,11.31987]
[1778078787473,35.06,81885.15,2.0,0.7601,0.00024,11.28825]
[1778078788480,35.07,81889.62,2.0,0.76117,0.00024,11.26122]
[1778078790494,35.07,81901.54,2.0,0.76406,0.00024,11.18792]
[1778078791552,35.07,81895.76,2.0,0.76275,0.00024,11.21565]
[1778078793515,35.07,81893.73,2.0,0.76223,0.00024,11.22897]
[1778078798552,35.08,81891.93,2.0,0.76176,0.00024,11.24086]
[1778078800565,35.08,81885.7,2.0,0.76022,0.00024,11.27959]
[1778078805601,35.09,81882.37,2.0,0.75937,0.00024,11.30106]
[1778078808623,35.09,81877.02,2.0,0.75803,0.00025,11.33433]
[1778078810636,35.1,81866.64,2.0,0.75546,0.00025,11.39782]
[1778078811696,35.1,81858.67,2.0,0.75349,0.00025,11.44608]
[1778078813658,35.1,81853.55,2.0,0.7522,0.00025,11.47723]
[1778078818694,35.11,81849.2,2.0,0.75107,0.00025,11.50454]
[1778078821772,35.11,81838.9,2.0,0.74847,0.00025,11.56661]
[1778078823729,35.12,81836.56,2.0,0.74787,0.00025,11.58085]
[1778078826751,35.12,81828.13,2.0,0.74573,0.00025,11.63117]
[1778078831843,35.12,81824.69,2.0,0.74484,0.00025,11.65202]
[1778078835812,35.13,81816.03,2.0,0.74261,0.00025,11.70371]
[1778078840848,35.14,81820.38,2.0,0.74368,0.00025,11.67917]
[1778078841914,35.14,81808.88,2.0,0.74075,0.00025,11.74646]
[1778078843868,35.14,81805.57,2.0,0.7399,0.00025,11.76597]
[1778078845883,35.14,81800.48,2.0,0.73859,0.00026,11.79565]
[1778078847896,35.14,81806.3,2.0,0.74006,0.00025,11.7623]
[1778078852932,35.15,81797.71,2.0,0.73793,0.00026,11.80469]
[1778078853938,35.15,81790.08,2.0,0.73597,0.00026,11.84865]
[1778078854946,35.15,81784.88,2.0,0.73463,0.00026,11.87848]
[1778078856961,35.15,81773.61,2.0,0.73171,0.00026,11.94275]
[1778078860988,35.16,81779.69,2.0,0.73326,0.00026,11.90883]
[1778078866026,35.16,81777.18,2.0,0.73258,0.00026,11.92373]
[1778078868049,35.17,81770.77,2.0,0.73091,0.00026,11.96018]
[1778078873075,35.17,81767.47,2.0,0.73003,0.00026,11.97923]
[1778078878110,35.17,81769.21,2.0,0.73046,0.00026,11.96998]
[1778078880124,35.18,81763.15,2.0,0.72888,0.00026,12.00419]
[1778078882198,35.18,81750.0,2.0,0.72543,0.00026,12.07761]
[1778078888181,35.18,81752.25,2.0,0.72599,0.00026,12.06591]
[1778078892269,35.19,81740.38,2.0,0.72285,0.00026,12.13181]
[1778078896236,35.19,81735.97,2.0,0.72166,0.00026,12.15655]
[1778078900264,35.2,81741.97,2.0,0.72322,0.00026,12.12427]
[1778078905300,35.2,81743.61,2.0,0.72362,0.00026,12.11595]
[1778078910335,35.21,81746.28,2.0,0.72428,0.00026,12.102]
[1778078915372,35.22,81744.34,2.0,0.72383,0.00026,12.10558]
[1778078919399,35.22,81754.93,2.0,0.72657,0.00026,12.0477]
[1778078921412,35.22,81759.46,2.0,0.72774,0.00026,12.02281]
[1778078924434,35.23,81748.22,2.0,0.72478,0.00026,12.08556]
[1778078926448,35.23,81745.79,2.0,0.72414,0.00026,12.09916]
[1778078931492,35.24,81747.64,2.0,0.72459,0.00026,12.08972]
[1778078932553,35.24,81737.8,2.0,0.722,0.00026,12.14383]
[1778078934513,35.24,81727.41,2.0,0.71924,0.00026,12.20064]
[1778078935524,35.24,81724.65,2.0,0.71851,0.00026,12.21565]
[1778078937537,35.25,81716.46,2.0,0.71632,0.00027,12.25991]
[1778078939551,35.25,81710.43,2.0,0.7147,0.00027,12.29235]
[1778078940558,35.25,81701.97,2.0,0.71244,0.00027,12.33731]
[1778078941568,35.25,81695.38,2.0,0.71067,0.00027,12.37207]
[1778078942623,35.25,81690.06,2.0,0.70923,0.00027,12.40008]
[1778078944587,35.26,81686.95,2.0,0.70838,0.00027,12.41643]
[1778078947607,35.26,81699.86,2.0,0.71183,0.00027,12.34934]
[1778078952695,35.27,81701.09,2.0,0.71212,0.00027,12.3437]
[1778078958685,35.28,81699.59,2.0,0.71166,0.00027,12.35259]
[1778078960699,35.28,81693.76,2.0,0.71009,0.00027,12.38339]
[1778078961705,35.28,81700.03,2.0,0.71176,0.00027,12.3507]
[1778078962767,35.28,81715.12,2.0,0.71578,0.00027,12.27092]
[1778078963720,35.28,81715.12,2.0,0.71577,0.00027,12.27105]
[1778078968757,35.29,81725.79,2.0,0.71856,0.00026,12.21471]
[1778078970769,35.29,81732.65,2.0,0.72035,0.00026,12.178]
[1778078971776,35.29,81738.72,2.0,0.72204,0.00026,12.13729]
[1778078972838,35.29,81753.3,2.0,0.72584,0.00026,12.05751]
[1778078973788,35.3,81753.3,2.0,0.72584,0.00026,12.05766]
[1778078978826,35.3,81751.58,2.0,0.72535,0.00026,12.06791]
[1778078981846,35.31,81758.29,2.0,0.72708,0.00026,12.03127]
[1778078986886,35.31,81761.48,2.0,0.72787,0.00026,12.01447]
[1778078990914,35.32,81755.24,2.0,0.72622,0.00026,12.04966]
[1778078995947,35.32,81761.89,2.0,0.72791,0.00026,12.01364]
[1778079000987,35.33,81764.89,2.0,0.72865,0.00026,11.99791]
[1778079006023,35.34,81767.38,2.0,0.72925,0.00026,11.98499]
[1778079011057,35.35,81766.45,2.0,0.72896,0.00026,11.99116]
[1778079016091,35.36,81766.91,2.0,0.72904,0.00026,11.98958]
[1778079018105,35.36,81760.69,2.0,0.72741,0.00026,12.02445]
[1778079023140,35.37,81759.49,2.0,0.72706,0.00026,12.03186]
[1778079026161,35.37,81753.96,2.0,0.7256,0.00026,12.06281]
[1778079027168,35.37,81748.69,2.0,0.72422,0.00026,12.09189]
[1778079029182,35.37,81742.73,2.0,0.72265,0.00026,12.12471]
[1778079031196,35.37,81737.87,2.0,0.72146,0.00026,12.14345]
[1778079035224,35.38,81731.83,2.0,0.71985,0.00026,12.17659]
[1778079037238,35.38,81746.51,2.0,0.72369,0.00026,12.09722]
[1778079038245,35.38,81755.43,2.0,0.726,0.00026,12.04848]
[1778079043333,35.39,81753.88,2.0,0.72555,0.00026,12.05803]
[1778079049322,35.4,81758.02,2.0,0.72657,0.00026,12.03645]
[1778079053352,35.41,81744.61,2.0,0.72304,0.00026,12.11082]
[1778079054359,35.41,81744.61,2.0,0.72303,0.00026,12.11102]
[1778079056373,35.41,81729.87,2.0,0.71915,0.00026,12.1911]
[1778079057382,35.41,81723.47,2.0,0.71746,0.00026,12.22548]
[1778079062416,35.42,81720.98,2.0,0.71678,0.00026,12.23922]
[1778079063480,35.42,81729.69,2.0,0.71907,0.00026,12.19273]
[1778079065437,35.42,81733.27,2.0,0.72,0.00026,12.17378]
[1778079068460,35.43,81741.11,2.0,0.72203,0.00026,12.13187]
[1778079069466,35.43,81748.2,2.0,0.72387,0.00026,12.09347]
[1778079071485,35.43,81739.77,2.0,0.72165,0.00026,12.13977]
[1778079072489,35.43,81735.73,2.0,0.72058,0.00026,12.16183]
[1778079075512,35.44,81725.12,2.0,0.71776,0.00026,12.21934]
[1778079077525,35.44,81718.61,2.0,0.71603,0.00026,12.25426]
[1778079082560,35.44,81718.01,2.0,0.71585,0.00026,12.25789]
[1778079087598,35.45,81720.77,2.0,0.71656,0.00026,12.24362]
[1778079091633,35.45,81733.01,2.0,0.71987,0.00026,12.17053]
[1778079092637,35.45,81739.2,2.0,0.72149,0.00026,12.13724]
[1778079096665,35.46,81732.33,2.0,0.71965,0.00026,12.17494]
[1778079097673,35.46,81727.18,2.0,0.71829,0.00026,12.20271]
[1778079102708,35.46,81724.44,2.0,0.71755,0.00026,12.21786]
[1778079105728,35.47,81711.48,2.0,0.7141,0.00027,12.28694]
[1778079106735,35.47,81709.59,2.0,0.71359,0.00027,12.29699]
[1778079109756,35.47,81704.42,2.0,0.7122,0.00027,12.32446]
[1778079110766,35.47,81698.13,2.0,0.71052,0.00027,12.3575]
[1778079115800,35.48,81702.92,2.0,0.71177,0.00027,12.33299]
[1778079120834,35.48,81701.35,2.0,0.71132,0.00027,12.34185]
[1778079122856,35.49,81693.88,2.0,0.70932,0.00027,12.38083]
[1778079123946,35.49,81704.11,2.0,0.71204,0.00027,12.32769]
[1778079124866,35.49,81704.11,2.0,0.71204,0.00027,12.32779]
[1778079126878,35.49,81698.67,2.0,0.71057,0.00027,12.35641]
[1778079131914,35.49,81696.37,2.0,0.70993,0.00027,12.36886]
[1778079135952,35.5,81683.94,2.0,0.70659,0.00027,12.43322]
[1778079136956,35.5,81659.99,2.0,0.70012,0.00027,12.55437]
[1778079137960,35.5,81641.35,2.0,0.69503,0.00027,12.64656]
[1778079138966,35.5,81633.67,2.0,0.69293,0.00027,12.68391]
[1778079142996,35.51,81624.55,2.0,0.69041,0.00028,12.72801]
[1778079144092,35.51,81599.93,2.0,0.6836,0.00028,12.84388]
[1778079146023,35.51,81591.65,2.0,0.6813,0.00028,12.88204]
[1778079148036,35.51,81600.1,2.0,0.68363,0.00028,12.84337]
[1778079151056,35.51,81605.49,2.0,0.6852,0.00028,12.81077]
[1778079152064,35.51,81612.65,2.0,0.68718,0.00028,12.77724]
[1778079153074,35.51,81618.25,2.0,0.68873,0.00028,12.75078]
[1778079154163,35.51,81637.2,2.0,0.69394,0.00027,12.6599]
[1778079157101,35.51,81641.8,2.0,0.69518,0.00027,12.63769]
[1778079159114,35.52,81649.9,2.0,0.69738,0.00027,12.59813]
[1778079161131,35.52,81657.85,2.0,0.69954,0.00027,12.55899]
[1778079164233,35.52,81645.29,2.0,0.6961,0.00027,12.62135]
[1778079168178,35.52,81653.01,2.0,0.69818,0.00027,12.5837]
[1778079173212,35.53,81654.48,2.0,0.69856,0.00027,12.57682]
[1778079174303,35.53,81667.01,2.0,0.70195,0.00027,12.51444]
[1778079175228,35.53,81667.01,2.0,0.70195,0.00027,12.51453]
[1778079180279,35.54,81662.46,2.0,0.70069,0.00027,12.53777]
[1778079182283,35.54,81668.11,2.0,0.70221,0.00027,12.50967]
[1778079184297,35.54,81675.19,2.0,0.70411,0.00027,12.47424]
[1778079189332,35.55,81679.95,2.0,0.70535,0.00027,12.45083]
[1778079190340,35.55,81673.98,2.0,0.70374,0.00027,12.48121]
[1778079195374,35.55,81670.78,2.0,0.70285,0.00027,12.49785]
[1778079200410,35.56,81664.3,2.0,0.70108,0.00027,12.53078]
[1778079205445,35.56,81660.81,2.0,0.70012,0.00027,12.54848]
[1778079210481,35.56,81662.87,2.0,0.70066,0.00027,12.53847]
[1778079215514,35.57,81665.34,2.0,0.7014,0.00027,12.51869]
[1778079218536,35.57,81671.16,2.0,0.70296,0.00027,12.48972]
[1778079221557,35.57,81678.99,2.0,0.70505,0.00027,12.45045]
[1778079226592,35.58,81681.69,2.0,0.70574,0.00027,12.43739]
[1778079231627,35.58,81679.09,2.0,0.70502,0.00027,12.45104]
[1778079236662,35.59,81678.17,2.0,0.70475,0.00027,12.4561]
[1778079241714,35.59,81675.47,2.0,0.70401,0.00027,12.47004]
[1778079246733,35.6,81675.55,2.0,0.70401,0.00027,12.47004]
[1778079248754,35.6,81664.64,2.0,0.70106,0.00027,12.52499]
[1778079249754,35.6,81663.61,2.0,0.70078,0.00027,12.53017]
[1778079251769,35.6,81669.95,2.0,0.70249,0.00027,12.49855]
[1778079256803,35.6,81666.9,2.0,0.70165,0.00027,12.51414]
[1778079259824,35.6,81658.43,2.0,0.69935,0.00027,12.55646]
[1778079264943,35.6,81656.19,2.0,0.69874,0.00027,12.56763]
[1778079270902,35.61,81654.12,2.0,0.69817,0.00027,12.57795]
[1778079275941,35.61,81655.39,2.0,0.6986,0.00027,12.56406]
[1778079280974,35.61,81659.44,2.0,0.69968,0.00027,12.54421]
[1778079282988,35.61,81654.25,2.0,0.69827,0.00027,12.56991]
[1778079285084,35.61,81643.92,2.0,0.69546,0.00027,12.62065]
[1778079291043,35.61,81643.79,2.0,0.69541,0.00027,12.62157]
[1778079296078,35.62,81646.58,2.0,0.69614,0.00027,12.60837]
[1778079301114,35.62,81646.24,2.0,0.69603,0.00027,12.61036]
[1778079302120,35.62,81651.56,2.0,0.69748,0.00027,12.5844]
[1778079303143,35.62,81661.46,2.0,0.70016,0.00027,12.53549]
[1778079304138,35.62,81671.14,2.0,0.70277,0.00027,12.48723]
[1778079305227,35.62,81682.17,2.0,0.70573,0.00027,12.43159]
[1778079308167,35.63,81692.34,2.0,0.70845,0.00027,12.37978]
[1778079313202,35.63,81695.16,2.0,0.70918,0.00027,12.36562]
[1778079318236,35.63,81688.31,2.0,0.70733,0.00027,12.40112]
[1778079321259,35.63,81680.26,2.0,0.70517,0.00027,12.44228]
[1778079322266,35.64,81673.69,2.0,0.7034,0.00027,12.47552]
[1778079324280,35.64,81668.18,2.0,0.70191,0.00027,12.50328]
[1778079329316,35.64,81665.98,2.0,0.7013,0.00027,12.51452]
[1778079332336,35.64,81672.62,2.0,0.70317,0.00027,12.4737]
[1778079335447,35.64,81663.9,2.0,0.7008,0.00027,12.51758]
[1778079339387,35.65,81671.48,2.0,0.70283,0.00027,12.47999]
[1778079344421,35.65,81664.02,2.0,0.7008,0.00027,12.5177]
[1778079349455,35.65,81662.3,2.0,0.70032,0.00027,12.52649]
[1778079354490,35.66,81663.75,2.0,0.7007,0.00027,12.51958]
[1778079359527,35.66,81660.09,2.0,0.69969,0.00027,12.53803]
[1778079364566,35.66,81656.63,2.0,0.69874,0.00027,12.55535]
[1778079369596,35.66,81656.3,2.0,0.69864,0.00027,12.5572]
[1778079373625,35.67,81662.69,2.0,0.70036,0.00027,12.52576]
[1778079377653,35.67,81655.22,2.0,0.69833,0.00027,12.56297]
[1778079381683,35.67,81648.87,2.0,0.6966,0.00027,12.5942]
[1778079382687,35.67,81635.94,2.0,0.69307,0.00027,12.65699]
[1778079384702,35.67,81628.03,2.0,0.6909,0.00027,12.69496]
[1778079388729,35.67,81621.83,2.0,0.68919,0.00027,12.7245]
[1778079393764,35.68,81620.73,2.0,0.68896,0.00028,12.72225]
[1778079397794,35.68,81614.34,2.0,0.68719,0.00028,12.75244]
[1778079401821,35.68,81603.79,2.0,0.68427,0.00028,12.80164]
[1778079402827,35.68,81597.96,2.0,0.68266,0.00028,12.8285]
[1778079407862,35.68,81601.73,2.0,0.6837,0.00028,12.81121]
[1778079412897,35.68,81600.57,2.0,0.68338,0.00028,12.81662]
[1778079417936,35.68,81600.93,2.0,0.68347,0.00028,12.81498]
[1778079419947,35.68,81593.64,2.0,0.68145,0.00028,12.84839]
[1778079423974,35.68,81585.32,2.0,0.67914,0.00028,12.88611]
[1778079429009,35.68,81582.56,2.0,0.67837,0.00028,12.89849]
[1778079431085,35.68,81593.94,2.0,0.68154,0.00028,12.84694]
[1778079432045,35.68,81604.51,2.0,0.68447,0.00028,12.79834]
[1778079433051,35.68,81618.07,2.0,0.68821,0.00028,12.73505]
[1778079434057,35.68,81618.92,2.0,0.68844,0.00028,12.73112]
[1778079439092,35.68,81618.26,2.0,0.68824,0.00028,12.73462]
[1778079444128,35.69,81613.05,2.0,0.68678,0.00028,12.75947]
[1778079446243,35.69,81606.62,2.0,0.685,0.00028,12.78952]
[1778079449163,35.69,81604.09,2.0,0.68429,0.00028,12.80142]
[1778079454197,35.7,81606.84,2.0,0.68511,0.00028,12.78135]
[1778079456313,35.7,81613.2,2.0,0.68687,0.00028,12.75178]
[1778079458225,35.7,81620.01,2.0,0.68874,0.00028,12.71987]
[1778079460239,35.7,81619.93,2.0,0.68871,0.00028,12.72042]
[1778079465275,35.71,81618.41,2.0,0.68827,0.00028,12.72796]
[1778079470309,35.71,81615.53,2.0,0.68745,0.00028,12.74181]
[1778079474337,35.71,81610.04,2.0,0.68593,0.00028,12.76764]
[1778079478365,35.72,81604.59,2.0,0.68441,0.00028,12.79323]
[1778079479372,35.72,81596.96,2.0,0.68229,0.00028,12.82841]
[1778079480379,35.72,81590.81,2.0,0.68057,0.00028,12.8565]
[1778079483399,35.72,81587.76,2.0,0.67972,0.00028,12.87048]
[1778079485419,35.72,81579.2,2.0,0.67733,0.00028,12.90895]
[1778079486539,35.72,81559.41,2.0,0.67177,0.00028,12.99629]
[1778079487458,35.72,81559.41,2.0,0.67176,0.00028,12.99637]
[1778079489456,35.72,81551.04,2.0,0.6694,0.00028,13.03254]
[1778079491464,35.73,81545.94,2.0,0.66795,0.00028,13.05443]
[1778079493480,35.73,81540.53,2.0,0.66643,0.00028,13.07733]
[1778079494486,35.73,81518.12,2.0,0.66006,0.00029,13.17021]
[1778079495494,35.73,81507.19,2.0,0.65693,0.00029,13.21437]
[1778079500528,35.73,81505.79,2.0,0.65652,0.00029,13.22]
[1778079503551,35.73,81513.64,2.0,0.65877,0.00029,13.18853]
[1778079508585,35.73,81510.72,2.0,0.65792,0.00029,13.20041]
[1778079509591,35.73,81505.03,2.0,0.65629,0.00029,13.2232]
[1778079514625,35.73,81497.82,2.0,0.65429,0.00029,13.24429]
[1778079515634,35.73,81490.58,2.0,0.65221,0.00029,13.27258]
[1778079516640,35.73,81484.99,2.0,0.6506,0.00029,13.29419]
[1778079521675,35.74,81479.82,2.0,0.64909,0.00029,13.31418]
[1778079526731,35.74,81482.38,2.0,0.64983,0.00029,13.3044]
[1778079527722,35.74,81502.5,2.0,0.65562,0.00029,13.22605]
[1778079528734,35.74,81511.65,2.0,0.65823,0.00029,13.18954]
[1778079533766,35.74,81505.98,2.0,0.6566,0.00029,13.21237]
[1778079534774,35.74,81493.21,2.0,0.65294,0.00029,13.26274]
[1778079537795,35.74,81482.53,2.0,0.64986,0.00029,13.30402]
[1778079541823,35.74,81475.21,2.0,0.64774,0.00029,13.33189]
[1778079546978,35.74,81470.76,2.0,0.64645,0.00029,13.34868]
[1778079549880,35.74,81476.74,2.0,0.64818,0.00029,13.32619]
[1778079552901,35.74,81483.18,2.0,0.65003,0.00029,13.30171]
[1778079553908,35.74,81492.12,2.0,0.65261,0.00029,13.2672]
[1778079555925,35.74,81497.61,2.0,0.65419,0.00029,13.24576]
[1778079557051,35.74,81513.26,2.0,0.65867,0.00029,13.18345]
[1778079558946,35.74,81523.67,2.0,0.66164,0.00028,13.14104]
[1778079563981,35.74,81526.97,2.0,0.66258,0.00028,13.12746]
[1778079567120,35.74,81520.94,2.0,0.66086,0.00029,13.15222]
[1778079573046,35.74,81518.12,2.0,0.66013,0.00029,13.15614]
[1778079578081,35.74,81519.15,2.0,0.66043,0.00029,13.1519]
[1778079583118,35.74,81513.99,2.0,0.65896,0.00029,13.17284]
[1778079587261,35.74,81515.61,2.0,0.65943,0.00029,13.16617]
[1778079591173,35.74,81506.39,2.0,0.65679,0.00029,13.20322]
[1778079592180,35.74,81495.5,2.0,0.65367,0.00029,13.24629]
[1778079593187,35.74,81494.14,2.0,0.65328,0.00029,13.25159]
[1778079597330,35.74,81508.44,2.0,0.65739,0.00029,13.19484]
[1778079598222,35.74,81508.44,2.0,0.65739,0.00029,13.19484]
[1778079599230,35.74,81502.81,2.0,0.65578,0.00029,13.21734]
[1778079601310,35.74,81501.17,2.0,0.65531,0.00029,13.22382]
[1778079603273,35.74,81492.83,2.0,0.65291,0.00029,13.25664]
[1778079604273,35.74,81505.43,2.0,0.65653,0.00029,13.20693]
[1778079605279,35.74,81518.81,2.0,0.66035,0.00029,13.15299]
[1778079606286,35.74,81519.79,2.0,0.66063,0.00029,13.149]
[1778079611321,35.74,81520.57,2.0,0.66086,0.00029,13.14575]
[1778079616363,35.73,81520.22,2.0,0.66077,0.00029,13.14708]
[1778079617489,35.73,81513.96,2.0,0.65898,0.00029,13.1725]
[1778079619377,35.73,81504.2,2.0,0.65619,0.00029,13.21166]
[1778079620384,35.73,81497.73,2.0,0.65433,0.00029,13.23725]
[1778079623406,35.73,81496.83,2.0,0.65407,0.00029,13.24073]
[1778079625443,35.73,81507.83,2.0,0.65723,0.00029,13.19706]
[1778079627562,35.73,81515.66,2.0,0.65947,0.00029,13.16554]
[1778079633482,35.73,81514.93,2.0,0.65934,0.00029,13.16098]
[1778079637639,35.73,81520.79,2.0,0.66102,0.00029,13.13702]
[1778079639551,35.73,81535.08,2.0,0.66508,0.00028,13.07786]
[1778079641547,35.73,81539.18,2.0,0.66625,0.00028,13.06063]
[1778079646584,35.73,81533.36,2.0,0.66459,0.00028,13.08513]
[1778079647716,35.73,81521.13,2.0,0.6611,0.00029,13.13576]
[1778079652628,35.73,81503.75,2.0,0.65612,0.00029,13.206]
[1778079653636,35.73,81497.17,2.0,0.65423,0.00029,13.23202]
[1778079657786,35.73,81492.17,2.0,0.6528,0.00029,13.25156]
[1778079663709,35.73,81488.33,2.0,0.65169,0.00029,13.26649]
[1778079666734,35.73,81481.8,2.0,0.6498,0.00029,13.29165]
[1778079671774,35.73,81494.85,2.0,0.65357,0.00029,13.24105]
[1778079676805,35.73,81505.69,2.0,0.65668,0.00029,13.19832]
[1778079677927,35.74,81513.03,2.0,0.65878,0.00029,13.16888]
[1778079683854,35.74,81520.12,2.0,0.66079,0.00029,13.14021]
[1778079685876,35.74,81526.74,2.0,0.66268,0.00028,13.11304]
[1778079687883,35.74,81541.75,2.0,0.66695,0.00028,13.05028]
[1778079688889,35.74,81535.3,2.0,0.66512,0.00028,13.0774]
[1778079690904,35.74,81528.63,2.0,0.66322,0.00028,13.10518]
[1778079695938,35.74,81525.23,2.0,0.66233,0.00029,13.11165]
[1778079698959,35.74,81530.91,2.0,0.66395,0.00028,13.08814]
[1778079703994,35.74,81531.4,2.0,0.66408,0.00028,13.08612]
[1778079709031,35.74,81534.94,2.0,0.66509,0.00028,13.07139]
[1778079714064,35.74,81532.25,2.0,0.66432,0.00028,13.08272]
[1778079719100,35.74,81531.1,2.0,0.66399,0.00028,13.08754]
[1778079722124,35.74,81522.83,2.0,0.66163,0.00029,13.12177]
[1778079723130,35.74,81528.39,2.0,0.66321,0.00028,13.09883]
[1778079724138,35.74,81536.99,2.0,0.66566,0.00028,13.06298]
[1778079729172,35.74,81538.06,2.0,0.66596,0.00028,13.05847]
[1778079733204,35.74,81530.38,2.0,0.66378,0.00028,13.09057]
[1778079736224,35.74,81521.63,2.0,0.66129,0.00029,13.12664]
[1778079741262,35.74,81523.37,2.0,0.66179,0.00029,13.11942]
[1778079742268,35.74,81528.96,2.0,0.66338,0.00028,13.09634]
[1778079745301,35.74,81518.64,2.0,0.66044,0.00029,13.13884]
[1778079747317,35.74,81519.68,2.0,0.66073,0.00029,13.13458]
[1778079752352,35.74,81525.54,2.0,0.66248,0.00029,13.10298]
[1778079754366,35.74,81532.77,2.0,0.66454,0.00028,13.07296]
[1778079756380,35.74,81526.67,2.0,0.6628,0.00028,13.0983]
[1778079758519,35.74,81533.79,2.0,0.66483,0.00028,13.06869]
[1778079764436,35.74,81536.95,2.0,0.66573,0.00028,13.05543]
[1778079769470,35.74,81537.23,2.0,0.66581,0.00028,13.05427]
[1778079772491,35.74,81531.77,2.0,0.66425,0.00028,13.07715]
[1778079777531,35.74,81534.57,2.0,0.66505,0.00028,13.0655]
[1778079778663,35.74,81545.25,2.0,0.66808,0.00028,13.02042]
[1778079780550,35.74,81552.6,2.0,0.67016,0.00028,12.98888]
[1778079781557,35.74,81564.48,2.0,0.67352,0.00028,12.93724]
[1778079782564,35.74,81564.85,2.0,0.67362,0.00028,12.93558]
[1778079783571,35.74,81570.86,2.0,0.67531,0.00028,12.9091]
[1778079785585,35.74,81573.61,2.0,0.67608,0.00028,12.89691]
[1778079790621,35.74,81579.46,2.0,0.67772,0.00028,12.87087]
[1778079791628,35.74,81567.14,2.0,0.67426,0.00028,12.9256]
[1778079792634,35.74,81557.64,2.0,0.67158,0.00028,12.96712]
[1778079793641,35.74,81555.43,2.0,0.67096,0.00028,12.9767]
[1778079798805,35.74,81544.68,2.0,0.66792,0.00028,13.0228]
[1778079800695,35.74,81536.75,2.0,0.66567,0.00028,13.05632]
[1778079802711,35.74,81529.63,2.0,0.66364,0.00028,13.0861]
[1778079804733,35.74,81521.52,2.0,0.66133,0.00029,13.11953]
[1778079806743,35.74,81513.26,2.0,0.65897,0.00029,13.15318]
[1778079807749,35.74,81508.94,2.0,0.65773,0.00029,13.17059]
[1778079808876,35.74,81492.23,2.0,0.65293,0.00029,13.23675]
[1778079810770,35.74,81502.72,2.0,0.65595,0.00029,13.19543]
[1778079811777,35.74,81504.56,2.0,0.65654,0.00029,13.18061]
[1778079816812,35.74,81510.45,2.0,0.65823,0.00029,13.15703]
[1778079821847,35.74,81521.94,2.0,0.66152,0.00029,13.11027]
[1778079822858,35.74,81522.55,2.0,0.6617,0.00029,13.10773]
[1778079827892,35.74,81526.61,2.0,0.66287,0.00029,13.09083]
[1778079832927,35.73,81532.58,2.0,0.66458,0.00028,13.06593]
[1778079836955,35.73,81539.74,2.0,0.66662,0.00028,13.03577]
[1778079840984,35.73,81532.91,2.0,0.66468,0.00028,13.06439]
[1778079846019,35.73,81533.78,2.0,0.66494,0.00028,13.06064]
[1778079848032,35.73,81541.25,2.0,0.66706,0.00028,13.02918]
[1778079853068,35.73,81544.52,2.0,0.66799,0.00028,13.01524]
[1778079856087,35.73,81554.05,2.0,0.67069,0.00028,12.9744]
[1778079860117,35.73,81545.43,2.0,0.66825,0.00028,13.01139]
[1778079865154,35.73,81549.42,2.0,0.66938,0.00028,12.9943]
[1778079870189,35.73,81550.91,2.0,0.66981,0.00028,12.98785]
[1778079875224,35.73,81547.47,2.0,0.66891,0.00028,12.99492]
[1778079880258,35.73,81549.86,2.0,0.66959,0.00028,12.98464]
[1778079885293,35.73,81555.98,2.0,0.67132,0.00028,12.95826]
[1778079886301,35.72,81563.48,2.0,0.67344,0.00028,12.92556]
[1778079889441,35.72,81572.9,2.0,0.6761,0.00028,12.88391]
[1778079891336,35.72,81575.36,2.0,0.67679,0.00028,12.87288]
[1778079896371,35.72,81576.13,2.0,0.67703,0.00028,12.86914]
[1778079899512,35.72,81582.34,2.0,0.67877,0.00028,12.84121]
[1778079903422,35.71,81586.02,2.0,0.67981,0.00028,12.82442]
[1778079908456,35.71,81584.37,2.0,0.67936,0.00028,12.83171]
[1778079912486,35.71,81575.86,2.0,0.67698,0.00028,12.86985]
[1778079914499,35.71,81571.38,2.0,0.67573,0.00028,12.8897]
[1778079919652,35.71,81573.22,2.0,0.67626,0.00028,12.88135]
[1778079923561,35.71,81577.32,2.0,0.67741,0.00028,12.86297]
[1778079928597,35.7,81572.59,2.0,0.6761,0.00028,12.88385]
[1778079933631,35.7,81576.53,2.0,0.67731,0.00028,12.85828]
[1778079937659,35.69,81570.31,2.0,0.67558,0.00028,12.88566]
[1778079938666,35.69,81561.46,2.0,0.67309,0.00028,12.92458]
[1778079939805,35.69,81555.98,2.0,0.67154,0.00028,12.94838]
[1778079942696,35.69,81551.29,2.0,0.67023,0.00028,12.96839]
[1778079947729,35.68,81550.94,2.0,0.67017,0.00028,12.96934]
[1778079952765,35.67,81547.78,2.0,0.66931,0.00028,12.98235]
[1778079957799,35.66,81550.29,2.0,0.67005,0.00028,12.97112]
[1778079962836,35.66,81551.07,2.0,0.6703,0.00028,12.96737]
[1778079967869,35.65,81550.59,2.0,0.67018,0.00028,12.96907]
[1778079970016,35.65,81556.31,2.0,0.67182,0.00028,12.94404]
[1778079975925,35.65,81562.29,2.0,0.67353,0.00028,12.91762]
[1778079980960,35.64,81561.58,2.0,0.67334,0.00028,12.9205]
[1778079986039,35.64,81563.99,2.0,0.67404,0.00028,12.90966]
[1778079987006,35.64,81557.54,2.0,0.67222,0.00028,12.93789]
[1778079989028,35.64,81554.48,2.0,0.67136,0.00028,12.95106]
[1778079993056,35.63,81561.23,2.0,0.67337,0.00028,12.91362]
[1778079998091,35.63,81564.01,2.0,0.67417,0.00028,12.90118]
[1778080000225,35.63,81552.67,2.0,0.67097,0.00028,12.95061]
[1778080006146,35.62,81553.76,2.0,0.67131,0.00028,12.94542]
[1778080012188,35.61,81552.14,2.0,0.67087,0.00028,12.952]
[1778080017223,35.61,81550.04,2.0,0.6703,0.00028,12.9607]
[1778080022258,35.6,81540.5,2.0,0.66761,0.00028,13.00136]
[1778080023266,35.6,81534.7,2.0,0.66595,0.00029,13.02592]
[1778080026286,35.6,81545.64,2.0,0.66908,0.00028,12.97914]
[1778080027294,35.6,81554.6,2.0,0.67163,0.00028,12.94034]
[1778080028300,35.6,81560.69,2.0,0.67336,0.00028,12.91367]
[1778080033335,35.6,81560.73,2.0,0.67339,0.00028,12.91326]
[1778080035349,35.59,81554.93,2.0,0.67175,0.00028,12.93853]
[1778080040384,35.59,81554.58,2.0,0.67167,0.00028,12.93974]
[1778080045419,35.59,81558.86,2.0,0.6729,0.00028,12.92076]
[1778080050576,35.58,81557.02,2.0,0.67239,0.00028,12.92861]
[1778080056497,35.58,81566.39,2.0,0.67514,0.00028,12.8795]
[1778080061531,35.58,81567.73,2.0,0.67552,0.00028,12.87349]
[1778080063546,35.58,81557.87,2.0,0.67273,0.00028,12.91691]
[1778080068580,35.57,81555.08,2.0,0.67196,0.00028,12.92884]
[1778080073616,35.57,81549.92,2.0,0.67051,0.00028,12.95102]
[1778080075629,35.57,81545.1,2.0,0.66914,0.00028,12.97176]
[1778080077643,35.57,81539.22,2.0,0.66747,0.00029,12.99683]
[1778080082678,35.56,81541.39,2.0,0.66811,0.00029,12.98724]
[1778080087714,35.56,81539.26,2.0,0.66752,0.00029,12.99602]
[1778080092751,35.55,81545.12,2.0,0.66922,0.00028,12.97054]
[1778080097785,35.55,81549.6,2.0,0.67052,0.00028,12.95078]
[1778080099712,35.54,81550.89,2.0,0.67089,0.00028,12.9451]
[1778080104834,35.54,81546.45,2.0,0.66966,0.00028,12.9639]
[1778080107856,35.54,81534.99,2.0,0.6664,0.00029,13.01275]
[1778080108862,35.53,81533.83,2.0,0.66607,0.00029,13.01763]
[1778080111006,35.53,81526.16,2.0,0.66395,0.00029,13.04228]
[1778080116920,35.53,81528.02,2.0,0.66449,0.00029,13.03436]
[1778080121956,35.53,81525.36,2.0,0.66373,0.00029,13.04545]
[1778080123968,35.53,81515.1,2.0,0.66078,0.00029,13.08795]
[1778080125982,35.53,81504.35,2.0,0.65768,0.00029,13.13169]
[1778080126989,35.53,81504.41,2.0,0.6577,0.00029,13.13141]
[1778080129003,35.53,81497.48,2.0,0.65569,0.00029,13.15922]
[1778080130463,35.53,81497.48,2.0,0.65569,0.00029,13.15922]
[1778080131628,35.53,81499.98,2.0,0.65642,0.00029,13.14917]
[1778080137060,35.53,81500.67,2.0,0.65663,0.00029,13.14633]
[1778080142095,35.53,81504.67,2.0,0.65779,0.00029,13.13019]
[1778080143102,35.53,81510.29,2.0,0.65941,0.00029,13.10737]
[1778080148137,35.53,81510.55,2.0,0.65948,0.00029,13.10641]
[1778080148684,35.53,81510.55,2.0,0.65948,0.00029,13.10641]
[1778080149254,35.53,81510.55,2.0,0.65948,0.00029,13.10641]
[1778080151289,35.53,81522.18,2.0,0.66283,0.00029,13.05846]
[1778080153178,35.53,81516.45,2.0,0.66118,0.00029,13.0822]
[1778080154188,35.53,81509.46,2.0,0.65917,0.00029,13.11082]
[1778080155190,35.53,81501.99,2.0,0.65701,0.00029,13.14106]
[1778080157203,35.53,81507.96,2.0,0.65873,0.00029,13.11693]
[1778080161361,35.53,81513.69,2.0,0.66039,0.00029,13.09346]
[1778080165260,35.53,81519.15,2.0,0.66196,0.00029,13.07096]
[1778080166734,35.53,81518.58,2.0,0.6618,0.00029,13.07333]
[1778080167956,35.53,81517.93,2.0,0.66161,0.00029,13.07602]
[1778080173315,35.53,81522.29,2.0,0.66293,0.00029,13.05048]
[1778080178350,35.53,81525.85,2.0,0.66396,0.00029,13.03565]
[1778080179007,35.53,81525.85,2.0,0.66396,0.00029,13.03565]
[1778080181501,35.53,81533.99,2.0,0.66629,0.00029,13.00131]
[1778080184393,35.53,81538.13,2.0,0.66748,0.00029,12.98367]
[1778080188421,35.53,81544.34,2.0,0.66925,0.00029,12.9571]
[1778080189427,35.53,81550.76,2.0,0.67108,0.00028,12.92934]
[1778080194462,35.53,81552.59,2.0,0.67159,0.00028,12.92159]
[1778080199497,35.53,81544.31,2.0,0.66923,0.00029,12.95749]
[1778080201511,35.53,81537.57,2.0,0.6673,0.00029,12.98633]
[1778080206546,35.53,81523.97,2.0,0.6634,0.00029,13.0437]
[1778080207554,35.53,81518.09,2.0,0.66171,0.00029,13.06813]
[1778080211713,35.53,81512.57,2.0,0.66012,0.00029,13.09084]
[1778080216615,35.53,81518.15,2.0,0.66173,0.00029,13.06789]
[1778080218630,35.53,81524.0,2.0,0.66341,0.00029,13.04366]
[1778080223683,35.53,81523.39,2.0,0.66322,0.00029,13.04634]
[1778080229708,35.54,81524.47,2.0,0.66351,0.00029,13.04211]
[1778080234743,35.54,81513.23,2.0,0.66034,0.00029,13.08121]
[1778080239777,35.54,81515.45,2.0,0.66097,0.00029,13.07216]
[1778080243805,35.54,81508.16,2.0,0.65887,0.00029,13.102]
[1778080248841,35.54,81503.38,2.0,0.65749,0.00029,13.12132]
[1778080253876,35.54,81504.21,2.0,0.65773,0.00029,13.11799]
[1778080258911,35.54,81508.41,2.0,0.65894,0.00029,13.10097]
[1778080262069,35.54,81489.75,2.0,0.65353,0.00029,13.17567]
[1778080263959,35.54,81484.5,2.0,0.652,0.00029,13.19632]
[1778080265367,35.54,81484.5,2.0,0.652,0.00029,13.19632]
[1778080270998,35.55,81487.61,2.0,0.6529,0.00029,13.18419]
[1778080272140,35.54,81481.12,2.0,0.65101,0.00029,13.20949]
[1778080275027,35.54,81486.88,2.0,0.6527,0.00029,13.18692]
[1778080280062,35.54,81485.44,2.0,0.6523,0.00029,13.19229]
[1778080280790,35.54,81485.44,2.0,0.6523,0.00029,13.19229]
[1778080281867,35.54,81486.2,2.0,0.65252,0.00029,13.18929]
[1778080287110,35.54,81496.87,2.0,0.65563,0.00029,13.14705]
[1778080290132,35.54,81503.78,2.0,0.65763,0.00029,13.11932]
[1778080295166,35.54,81500.52,2.0,0.65675,0.00029,13.12497]
[1778080299136,35.54,81496.91,2.0,0.6557,0.00029,13.13946]
[1778080300580,35.54,81492.48,2.0,0.65442,0.00029,13.15708]
[1778080305236,35.54,81482.91,2.0,0.65163,0.00029,13.19459]
[1778080308258,35.54,81490.31,2.0,0.65379,0.00029,13.16556]
[1778080311279,35.54,81484.55,2.0,0.65211,0.00029,13.18821]
[1778080315306,35.54,81490.42,2.0,0.65382,0.00029,13.16515]
[1778080317518,35.54,81490.42,2.0,0.65382,0.00029,13.16515]
[1778080318196,35.54,81490.24,2.0,0.65377,0.00029,13.16585]
[1778080322492,35.54,81483.85,2.0,0.65191,0.00029,13.19084]
[1778080327391,35.53,81478.03,2.0,0.65023,0.00029,13.21329]
[1778080332564,35.53,81477.22,2.0,0.65,0.00029,13.21623]
[1778080338467,35.53,81472.45,2.0,0.64862,0.00029,13.23436]
[1778080343502,35.53,81472.67,2.0,0.64868,0.00029,13.23352]
[1778080347530,35.53,81463.48,2.0,0.64599,0.00029,13.26839]
[1778080348538,35.53,81451.81,2.0,0.64256,0.00029,13.31176]
[1778080349544,35.53,81458.19,2.0,0.64443,0.00029,13.28819]
[1778080352705,35.53,81451.55,2.0,0.64254,0.00029,13.30533]
[1778080356716,35.53,81451.46,2.0,0.64251,0.00029,13.30568]
[1778080356718,35.53,81440.18,2.0,0.63918,0.0003,13.34665]
[1778080357605,35.53,81440.18,2.0,0.63918,0.0003,13.34665]
[1778080357822,35.53,81440.18,2.0,0.63918,0.0003,13.34665]
[1778080359618,35.53,81429.71,2.0,0.63608,0.0003,13.38386]
[1778080361631,35.53,81426.71,2.0,0.63519,0.0003,13.39443]
[1778080365576,35.53,81428.68,2.0,0.63577,0.0003,13.38759]
[1778080365677,35.53,81431.21,2.0,0.63652,0.0003,13.37871]
[1778080367673,35.53,81433.55,2.0,0.63721,0.0003,13.37049]
[1778080367779,35.53,81433.55,2.0,0.63721,0.0003,13.37049]
[1778080368680,35.53,81433.29,2.0,0.63713,0.0003,13.37143]
[1778080373716,35.54,81434.04,2.0,0.63734,0.0003,13.36889]
[1778080378751,35.54,81432.8,2.0,0.63697,0.0003,13.37336]
[1778080383785,35.54,81429.52,2.0,0.636,0.0003,13.38487]
[1778080388825,35.53,81423.14,2.0,0.63411,0.0003,13.40701]
[1778080390906,35.53,81420.99,2.0,0.63348,0.0003,13.41439]
[1778080391007,35.53,81422.28,2.0,0.63387,0.0003,13.40988]
[1778080393588,35.53,81422.28,2.0,0.63387,0.0003,13.40983]
[1778080393632,35.53,81418.21,2.0,0.63267,0.0003,13.42379]
[1778080395294,35.53,81418.21,2.0,0.63267,0.0003,13.42379]
[1778080395347,35.53,81418.21,2.0,0.63267,0.0003,13.42379]
[1778080395391,35.53,81417.24,2.0,0.63238,0.0003,13.4271]
[1778080396425,35.53,81417.24,2.0,0.63238,0.0003,13.4271]
[1778080396431,35.53,81417.24,2.0,0.63238,0.0003,13.4271]
[1778080396532,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080396842,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080396860,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080397142,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080397225,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080397303,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080397488,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080397533,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080397662,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080397677,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080397683,35.53,81415.28,2.0,0.6318,0.0003,13.43375]
[1778080397758,35.53,81412.43,2.0,0.63095,0.0003,13.44343]
[1778080398672,35.53,81412.43,2.0,0.63095,0.0003,13.44343]
[1778080398750,35.53,81395.4,2.0,0.62586,0.0003,13.5]
[1778080398829,35.53,81395.4,2.0,0.62586,0.0003,13.5]
[1778080398895,35.53,81395.4,2.0,0.62586,0.0003,13.5]
[1778080399907,35.53,81386.88,2.0,0.62331,0.0003,13.52745]
[1778080400914,35.53,81384.7,2.0,0.62266,0.0003,13.5344]
[1778080401892,35.53,81384.7,2.0,0.62266,0.0003,13.5344]
[1778080401921,35.53,81384.85,2.0,0.6227,0.0003,13.53393]
[1778080403051,35.53,81384.85,2.0,0.6227,0.0003,13.53393]
[1778080403778,35.53,81384.85,2.0,0.6227,0.0003,13.53393]
[1778080403081,35.53,81382.3,2.0,0.62194,0.0003,13.542]
[1778080404490,35.53,81382.3,2.0,0.62194,0.0003,13.542]
[1778080404568,35.53,81378.82,2.0,0.62089,0.0003,13.55295]
[1778080407963,35.53,81376.27,2.0,0.62012,0.0003,13.56092]
[1778080409978,35.53,81379.28,2.0,0.62102,0.0003,13.55154]
[1778080411162,35.53,81379.28,2.0,0.62102,0.0003,13.55154]
[1778080411164,35.53,81381.12,2.0,0.62163,0.0003,13.53843]
[1778080417423,35.53,81382.92,2.0,0.62217,0.0003,13.53277]
[1778080417474,35.53,81377.19,2.0,0.62045,0.0003,13.55077]
[1778080417919,35.53,81377.19,2.0,0.62045,0.0003,13.55077]
[1778080418086,35.53,81377.19,2.0,0.62045,0.0003,13.55077]
[1778080418105,35.53,81377.19,2.0,0.62045,0.0003,13.55077]
[1778080418266,35.53,81377.19,2.0,0.62045,0.0003,13.55077]
[1778080418711,35.53,81377.19,2.0,0.62045,0.0003,13.55077]
[1778080418748,35.53,81377.19,2.0,0.62045,0.0003,13.55077]
[1778080418739,35.53,81360.46,2.0,0.6154,0.0003,13.60185]
[1778080418966,35.53,81360.46,2.0,0.6154,0.0003,13.60185]
[1778080419578,35.53,81360.46,2.0,0.6154,0.0003,13.60185]
[1778080419582,35.53,81360.46,2.0,0.6154,0.0003,13.60185]
[1778080419617,35.53,81330.27,2.0,0.60625,0.0003,13.6885]
[1778080419817,35.53,81330.27,2.0,0.60625,0.0003,13.6885]
[1778080419837,35.53,81330.27,2.0,0.60625,0.0003,13.6885]
[1778080420227,35.53,81330.27,2.0,0.60625,0.0003,13.6885]
[1778080420778,35.53,81341.01,2.0,0.60951,0.0003,13.65852]
[1778080421566,35.53,81341.01,2.0,0.60951,0.0003,13.65852]
[1778080421758,35.53,81343.89,2.0,0.61038,0.0003,13.65032]
[1778080422464,35.53,81325.56,2.0,0.60481,0.0003,13.70138]
[1778080423517,35.53,81325.56,2.0,0.60481,0.0003,13.70138]
[1778080423608,35.53,81319.12,2.0,0.60285,0.00031,13.71868]
[1778080424096,35.53,81319.12,2.0,0.60285,0.00031,13.71866]
[1778080425103,35.53,81316.42,2.0,0.60203,0.00031,13.72579]
[1778080426627,35.53,81313.83,2.0,0.60125,0.00031,13.73254]
[1778080428664,35.52,81327.59,2.0,0.60545,0.0003,13.69568]
[1778080430138,35.52,81331.62,2.0,0.60668,0.0003,13.68458]
[1778080431640,35.52,81334.28,2.0,0.60749,0.0003,13.67716]
[1778080433329,35.52,81337.67,2.0,0.60852,0.0003,13.66767]
[1778080434771,35.52,81337.67,2.0,0.60852,0.0003,13.66767]
[1778080434805,35.52,81336.85,2.0,0.60828,0.0003,13.66997]
[1778080438810,35.52,81332.1,2.0,0.60683,0.0003,13.68318]
[1778080440191,35.52,81332.1,2.0,0.60683,0.0003,13.68318]
[1778080441356,35.52,81325.66,2.0,0.60487,0.0003,13.70081]
[1778080443398,35.52,81319.09,2.0,0.60287,0.00031,13.71847]
[1778080443880,35.52,81319.09,2.0,0.60287,0.00031,13.71847]
[1778080444236,35.52,81319.09,2.0,0.60287,0.00031,13.71846]
[1778080444951,35.52,81319.09,2.0,0.60287,0.00031,13.71846]
[1778080446250,35.52,81326.94,2.0,0.60527,0.0003,13.69725]
[1778080447671,35.51,81333.54,2.0,0.60729,0.0003,13.67905]
[1778080448901,35.51,81333.54,2.0,0.60729,0.0003,13.67905]
[1778080449343,35.51,81338.9,2.0,0.60892,0.0003,13.66403]
[1778080452293,35.52,81340.13,2.0,0.60929,0.0003,13.66059]
[1778080452893,35.52,81340.13,2.0,0.60929,0.0003,13.66059]
[1778080453439,35.51,81327.84,2.0,0.60555,0.0003,13.69478]
[1778080455480,35.51,81327.84,2.0,0.60555,0.0003,13.69478]
[1778080455529,35.51,81322.87,2.0,0.60404,0.0003,13.70824]
[1778080458351,35.51,81325.89,2.0,0.60496,0.0003,13.70004]
[1778080463543,35.51,81317.73,2.0,0.60248,0.00031,13.72189]
[1778080464823,35.51,81317.73,2.0,0.60248,0.00031,13.72189]
[1778080465383,35.51,81312.57,2.0,0.6009,0.00031,13.73546]
[1778080466797,35.51,81306.82,2.0,0.59915,0.00031,13.75033]
[1778080467485,35.51,81306.82,2.0,0.59915,0.00031,13.75033]
[1778080467849,35.51,81336.58,2.0,0.60822,0.0003,13.67043]
[1778080467898,35.51,81336.58,2.0,0.60822,0.0003,13.67043]
[1778080467977,35.51,81336.58,2.0,0.60822,0.0003,13.67043]
[1778080468194,35.51,81336.58,2.0,0.60822,0.0003,13.67043]
[1778080468213,35.51,81336.58,2.0,0.60822,0.0003,13.67043]
[1778080468423,35.5,81336.96,2.0,0.60837,0.0003,13.66907]
[1778080469387,35.5,81336.96,2.0,0.60837,0.0003,13.66907]
[1778080469493,35.5,81336.96,2.0,0.60837,0.0003,13.66907]
[1778080469516,35.5,81364.08,2.0,0.61659,0.0003,13.58998]
[1778080470487,35.5,81364.08,2.0,0.61659,0.0003,13.58998]
[1778080470661,35.5,81364.08,2.0,0.61659,0.0003,13.58998]
[1778080470677,35.5,81364.08,2.0,0.61659,0.0003,13.58998]
[1778080470685,35.5,81364.08,2.0,0.61659,0.0003,13.58998]
[1778080470796,35.5,81364.08,2.0,0.61659,0.0003,13.58998]
[1778080470845,35.5,81364.06,2.0,0.61659,0.0003,13.59004]
[1778080471014,35.5,81364.06,2.0,0.61659,0.0003,13.59004]
[1778080471532,35.5,81364.06,2.0,0.61659,0.0003,13.59004]
[1778080471633,35.5,81374.45,2.0,0.61978,0.0003,13.55084]
[1778080472160,35.5,81374.45,2.0,0.61978,0.0003,13.55084]
[1778080472433,35.5,81374.58,2.0,0.61982,0.0003,13.55044]
[1778080473136,35.5,81374.58,2.0,0.61982,0.0003,13.55044]
[1778080473614,35.5,81380.16,2.0,0.6215,0.0003,13.53296]
[1778080476757,35.5,81380.19,2.0,0.62151,0.0003,13.53286]
[1778080476858,35.5,81381.41,2.0,0.62188,0.0003,13.52899]
[1778080477728,35.5,81381.41,2.0,0.62188,0.0003,13.52899]
[1778080477829,35.5,81382.7,2.0,0.62227,0.0003,13.52491]
[1778080479535,35.5,81382.49,2.0,0.62221,0.0003,13.52557]
[1778080479540,35.5,81382.49,2.0,0.62221,0.0003,13.52557]
[1778080479752,35.5,81382.49,2.0,0.62221,0.0003,13.52557]
[1778080479840,35.5,81384.04,2.0,0.62267,0.0003,13.52065]
[1778080480632,35.5,81384.04,2.0,0.62267,0.0003,13.52065]
[1778080480680,35.5,81384.41,2.0,0.62278,0.0003,13.51948]
[1778080485526,35.5,81379.35,2.0,0.62126,0.0003,13.5355]
[1778080487232,35.5,81378.69,2.0,0.62106,0.0003,13.53758]
[1778080487238,35.5,81378.69,2.0,0.62106,0.0003,13.53758]
[1778080487308,35.5,81378.69,2.0,0.62106,0.0003,13.53758]
[1778080487538,35.5,81377.95,2.0,0.62084,0.0003,13.53989]
[1778080492525,35.5,81379.38,2.0,0.62127,0.0003,13.53539]
[1778080492532,35.5,81379.38,2.0,0.62127,0.0003,13.53539]
[1778080492625,35.5,81382.56,2.0,0.62223,0.0003,13.52536]
[1778080493846,35.5,81382.56,2.0,0.62223,0.0003,13.52536]
[1778080494593,35.5,81382.99,2.0,0.62236,0.0003,13.52401]
[1778080495602,35.5,81382.99,2.0,0.62236,0.0003,13.52401]
[1778080495632,35.5,81383.84,2.0,0.62261,0.0003,13.52132]
[1778080498536,35.5,81383.06,2.0,0.62237,0.0003,13.52381]
[1778080498622,35.5,81387.16,2.0,0.62361,0.0003,13.51075]
[1778080499628,35.5,81390.44,2.0,0.62459,0.0003,13.50019]
[1778080500095,35.5,81390.44,2.0,0.62459,0.0003,13.50019]
[1778080500487,35.5,81390.44,2.0,0.62459,0.0003,13.50019]
[1778080500638,35.5,81392.34,2.0,0.62516,0.0003,13.49404]
[1778080501390,35.5,81392.34,2.0,0.62516,0.0003,13.49404]
[1778080501517,35.5,81392.34,2.0,0.62516,0.0003,13.49404]
[1778080501555,35.5,81392.34,2.0,0.62516,0.0003,13.49404]
[1778080501750,35.5,81392.34,2.0,0.62516,0.0003,13.49404]
[1778080501808,35.5,81399.01,2.0,0.62717,0.0003,13.47222]
[1778080503825,35.49,81410.18,2.0,0.63051,0.0003,13.43494]
[1778080504872,35.49,81410.18,2.0,0.63051,0.0003,13.43494]
[1778080504878,35.49,81410.18,2.0,0.63051,0.0003,13.43494]
[1778080504878,35.49,81412.56,2.0,0.63122,0.0003,13.42687]
[1778080505671,35.49,81412.56,2.0,0.63122,0.0003,13.42688]
[1778080508322,35.49,81411.84,2.0,0.631,0.0003,13.42933]
[1778080508691,35.49,81410.75,2.0,0.63068,0.0003,13.43302]
[1778080510293,35.49,81410.53,2.0,0.63061,0.0003,13.43377]
[1778080511713,35.5,81413.52,2.0,0.6315,0.0003,13.42363]
[1778080511908,35.5,81413.52,2.0,0.6315,0.0003,13.42363]
[1778080512559,35.5,81413.52,2.0,0.6315,0.0003,13.42363]
[1778080513332,35.5,81413.19,2.0,0.63141,0.0003,13.42476]
[1778080513896,35.5,81413.24,2.0,0.63142,0.0003,13.4246]
[1778080519768,35.49,81412.48,2.0,0.6312,0.0003,13.42713]
[1778080520413,35.49,81412.48,2.0,0.6312,0.0003,13.42713]
[1778080520777,35.49,81412.12,2.0,0.63109,0.0003,13.42833]
[1778080524871,35.49,81413.81,2.0,0.6316,0.0003,13.42254]
[1778080524907,35.49,81413.57,2.0,0.63153,0.0003,13.42335]
[1778080526818,35.49,81421.39,2.0,0.63386,0.0003,13.39647]
[1778080527702,35.49,81421.39,2.0,0.63386,0.0003,13.39647]
[1778080527824,35.49,81421.6,2.0,0.63393,0.0003,13.39573]
[1778080531853,35.49,81425.07,2.0,0.63502,0.0003,13.37624]
[1778080532642,35.49,81425.07,2.0,0.63502,0.0003,13.37624]
[1778080532861,35.49,81425.33,2.0,0.6351,0.0003,13.37534]
[1778080533647,35.49,81425.33,2.0,0.6351,0.0003,13.37534]
[1778080533868,35.49,81424.93,2.0,0.63498,0.0003,13.37673]
[1778080534667,35.49,81424.93,2.0,0.63498,0.0003,13.37673]
[1778080534874,35.49,81425.25,2.0,0.63507,0.0003,13.37562]
[1778080535519,35.49,81425.25,2.0,0.63507,0.0003,13.37562]
[1778080535669,35.49,81425.25,2.0,0.63507,0.0003,13.37562]
[1778080535892,35.49,81431.53,2.0,0.63694,0.0003,13.35352]
[1778080540921,35.49,81437.34,2.0,0.63867,0.0003,13.33275]
[1778080541926,35.49,81440.72,2.0,0.63968,0.0003,13.32059]
[1778080542930,35.49,81438.11,2.0,0.6389,0.0003,13.32997]
[1778080544111,35.49,81440.63,2.0,0.63965,0.0003,13.32089]
[1778080545957,35.49,81446.68,2.0,0.64144,0.0003,13.29893]
[1778080547469,35.49,81446.68,2.0,0.64144,0.0003,13.29893]
[1778080547800,35.49,81446.68,2.0,0.64144,0.0003,13.29893]
[1778080547803,35.49,81462.22,2.0,0.64603,0.00029,13.24127]
[1778080548422,35.49,81473.09,2.0,0.64923,0.00029,13.19992]
[1778080549005,35.49,81473.09,2.0,0.64923,0.00029,13.19992]
[1778080549008,35.49,81473.09,2.0,0.64923,0.00029,13.19992]
[1778080549081,35.49,81477.38,2.0,0.65049,0.00029,13.18333]
[1778080552003,35.48,81480.94,2.0,0.65154,0.00029,13.16941]
[1778080554180,35.48,81488.02,2.0,0.65361,0.00029,13.14159]
[1778080556030,35.48,81499.78,2.0,0.65705,0.00029,13.09456]
[1778080557037,35.48,81506.61,2.0,0.65903,0.00029,13.06684]
[1778080562072,35.47,81509.98,2.0,0.66004,0.00029,13.0527]
[1778080567107,35.47,81501.34,2.0,0.65755,0.00029,13.0875]
[1778080568115,35.47,81495.23,2.0,0.65578,0.00029,13.11203]
[1778080572143,35.46,81487.48,2.0,0.65356,0.00029,13.14215]
[1778080577180,35.43,81490.04,2.0,0.65439,0.00029,13.13086]
[1778080582213,35.43,81487.82,2.0,0.65377,0.00029,13.13937]
[1778080584393,35.43,81495.97,2.0,0.65616,0.00029,13.10673]
[1778080586241,35.42,81499.38,2.0,0.65716,0.00029,13.09283]
[1778080590270,35.42,81511.25,2.0,0.66063,0.00029,13.04408]
[1778080592288,35.42,81511.76,2.0,0.66086,0.00029,13.03427]
[1778080594463,35.41,81498.13,2.0,0.6569,0.00029,13.08981]
[1778080595306,35.41,81498.13,2.0,0.65691,0.00029,13.08975]
[1778080596313,35.41,81503.83,2.0,0.65858,0.00029,13.06654]
[1778080597320,35.41,81509.3,2.0,0.66017,0.00029,13.04406]
[1778080599333,35.41,81513.32,2.0,0.66135,0.00029,13.02731]
[1778080604529,35.4,81516.68,2.0,0.66234,0.00029,13.01308]
[1778080606174,35.4,81516.62,2.0,0.66234,0.00029,13.0132]
[1778080606382,35.4,81522.32,2.0,0.66399,0.00029,12.98926]
[1778080607392,35.4,81528.62,2.0,0.66582,0.00029,12.96253]
[1778080612430,35.39,81530.35,2.0,0.66635,0.00029,12.9547]
[1778080614609,35.37,81551.59,2.0,0.67257,0.00029,12.861]
[1778080615447,35.35,81551.59,2.0,0.67265,0.00029,12.85968]
[1778080617460,35.32,81554.97,2.0,0.67375,0.00029,12.84258]
[1778080619475,35.28,81565.43,2.0,0.67691,0.00029,12.79315]
[1778080620481,35.26,81572.09,2.0,0.67889,0.00029,12.7615]
[1778080622555,35.25,81572.33,2.0,0.67903,0.00029,12.75923]
[1778080623764,35.23,81575.48,2.0,0.68,0.00028,12.74366]
[1778080624682,35.2,81581.33,2.0,0.68179,0.00028,12.71458]
[1778080626526,35.19,81588.05,2.0,0.68378,0.00028,12.6819]
[1778080628537,35.17,81599.32,2.0,0.68707,0.00028,12.62701]
[1778080629544,35.16,81609.04,2.0,0.68982,0.00028,12.58032]
[1778080630551,35.16,81611.8,2.0,0.6906,0.00028,12.56688]
[1778080632566,35.16,81600.78,2.0,0.68751,0.00028,12.61961]
[1778080633573,35.16,81595.61,2.0,0.68605,0.00028,12.64407]
[1778080638610,35.15,81603.75,2.0,0.68839,0.00028,12.60469]
[1778080640622,35.15,81610.56,2.0,0.69032,0.00028,12.57168]
[1778080642636,35.15,81618.42,2.0,0.69254,0.00028,12.53329]
[1778080643642,35.14,81623.75,2.0,0.69405,0.00028,12.50703]
[1778080646663,35.14,81629.83,2.0,0.69577,0.00028,12.47669]
[1778080647671,35.14,81636.06,2.0,0.69751,0.00028,12.44559]
[1778080649690,35.14,81634.42,2.0,0.69707,0.00028,12.45353]
[1778080654902,35.13,81635.54,2.0,0.6975,0.00028,12.43949]
[1778080657747,35.11,81640.94,2.0,0.6991,0.00028,12.41079]
[1778080659758,35.09,81647.04,2.0,0.70087,0.00028,12.37852]
[1778080660765,35.08,81653.66,2.0,0.7028,0.00028,12.34313]
[1778080665801,35.02,81652.55,2.0,0.70277,0.00028,12.34351]
[1778080670835,35.02,81649.34,2.0,0.70191,0.00028,12.3593]
[1778080675871,35.01,81646.9,2.0,0.70127,0.00028,12.37108]
[1778080677885,35.01,81640.32,2.0,0.69945,0.00028,12.40417]
[1778080682920,35.0,81653.93,2.0,0.70327,0.00028,12.33427]
[1778080686948,34.99,81645.07,2.0,0.70083,0.00028,12.37903]
[1778080688962,34.99,81639.45,2.0,0.69927,0.00028,12.40732]
[1778080692989,34.99,81628.72,2.0,0.6963,0.00028,12.46063]
[1778080697020,34.98,81623.06,2.0,0.69474,0.00028,12.4882]
[1778080702060,34.98,81622.82,2.0,0.69469,0.00028,12.48893]
[1778080703064,34.95,81632.97,2.0,0.69765,0.00028,12.4363]
[1778080704071,34.94,81650.55,2.0,0.70263,0.00028,12.34589]
[1778080706085,34.91,81661.71,2.0,0.70587,0.00028,12.28562]
[1778080709106,34.9,81670.02,2.0,0.70824,0.00028,12.24086]
[1778080714141,34.89,81674.33,2.0,0.70955,0.00028,12.20971]
[1778080719176,34.89,81671.63,2.0,0.70884,0.00028,12.22325]
[1778080724211,34.88,81669.6,2.0,0.70831,0.00028,12.23317]
[1778080729247,34.87,81665.75,2.0,0.70728,0.00028,12.25265]
[1778080731267,34.87,81652.21,2.0,0.70354,0.00028,12.32264]
[1778080733279,34.87,81646.84,2.0,0.70206,0.00028,12.34994]
[1778080738311,34.86,81649.58,2.0,0.70286,0.00028,12.33521]
[1778080743345,34.85,81655.07,2.0,0.70442,0.00028,12.30629]
[1778080747374,34.85,81660.76,2.0,0.70602,0.00028,12.2764]
[1778080752408,34.85,81659.92,2.0,0.70581,0.00028,12.28033]
[1778080754422,34.84,81670.02,2.0,0.70862,0.00028,12.22717]
[1778080755611,34.84,81675.13,2.0,0.71004,0.00028,12.20007]
[1778080758450,34.84,81686.68,2.0,0.71324,0.00027,12.13821]
[1778080759457,34.84,81688.18,2.0,0.71365,0.00027,12.13006]
[1778080764493,34.83,81687.03,2.0,0.71338,0.00027,12.13546]
[1778080769528,34.82,81685.31,2.0,0.71294,0.00027,12.14392]
[1778080773343,34.82,81683.24,2.0,0.71249,0.00027,12.14662]
[1778080774581,34.82,81686.03,2.0,0.71326,0.00027,12.13153]
[1778080780606,34.81,81687.12,2.0,0.71361,0.00027,12.12463]
[1778080785821,34.8,81687.5,2.0,0.71376,0.00027,12.12185]
[1778080791683,34.79,81686.38,2.0,0.71349,0.00027,12.12701]
[1778080796718,34.79,81690.23,2.0,0.71458,0.00027,12.10565]
[1778080801757,34.78,81693.52,2.0,0.71551,0.00027,12.08725]
[1778080805962,34.77,81688.29,2.0,0.71412,0.00027,12.11469]
[1778080811822,34.77,81693.61,2.0,0.71561,0.00027,12.0852]
[1778080814958,34.76,81691.73,2.0,0.71511,0.00027,12.09507]
[1778080815059,34.76,81676.5,2.0,0.71094,0.00028,12.17644]
[1778080816433,34.76,81671.9,2.0,0.70968,0.00028,12.20068]
[1778080818880,34.76,81671.48,2.0,0.70958,0.00028,12.20251]
[1778080819885,34.75,81677.97,2.0,0.71138,0.00028,12.16784]
[1778080821899,34.75,81688.68,2.0,0.71435,0.00027,12.11007]
[1778080822907,34.75,81695.44,2.0,0.71621,0.00027,12.07336]
[1778080824921,34.75,81696.47,2.0,0.7165,0.00027,12.06751]
[1778080829956,34.74,81704.31,2.0,0.71867,0.00027,12.02416]
[1778080830963,34.74,81710.38,2.0,0.72033,0.00027,11.99063]
[1778080833025,34.74,81709.53,2.0,0.72021,0.00027,11.98711]
[1778080833073,34.74,81698.33,2.0,0.71717,0.00027,12.04823]
[1778080834038,34.74,81698.33,2.0,0.71717,0.00027,12.04823]
[1778080841032,34.72,81692.31,2.0,0.71558,0.00027,12.07974]
[1778080844055,34.72,81684.29,2.0,0.71339,0.00028,12.12263]
[1778080846067,34.72,81690.22,2.0,0.71503,0.00027,12.09042]
[1778080848084,34.72,81700.19,2.0,0.71778,0.00027,12.03601]
[1778080851103,34.71,81704.62,2.0,0.719,0.00027,12.01136]
[1778080852109,34.71,81710.24,2.0,0.72054,0.00027,11.98025]
[1778080854123,34.71,81715.41,2.0,0.72196,0.00027,11.95132]
[1778080859159,34.7,81717.26,2.0,0.7225,0.00027,11.94025]
[1778080861173,34.7,81709.07,2.0,0.72029,0.00027,11.9853]
[1778080866212,34.69,81712.33,2.0,0.72122,0.00027,11.9665]
[1778080871245,34.69,81716.51,2.0,0.72239,0.00027,11.9425]
[1778080876459,34.68,81722.5,2.0,0.72405,0.00027,11.90836]
[1778080878297,34.66,81734.85,2.0,0.72749,0.00027,11.83667]
[1778080880311,34.63,81742.38,2.0,0.72967,0.00027,11.79054]
[1778080885346,34.6,81743.75,2.0,0.73023,0.00027,11.77845]
[1778080889712,34.57,81747.24,2.0,0.73133,0.00027,11.75482]
[1778080890195,34.57,81747.24,2.0,0.73133,0.00027,11.75482]
[1778080894410,34.55,81754.72,2.0,0.73352,0.00027,11.70171]
[1778080896602,34.54,81772.66,2.0,0.73839,0.00026,11.59472]
[1778080902466,34.47,81775.17,2.0,0.73941,0.00026,11.57173]
[1778080906673,34.44,81782.88,2.0,0.74164,0.00026,11.52167]
[1778080912537,34.44,81779.37,2.0,0.74073,0.00026,11.54207]
[1778080917576,34.44,81783.68,2.0,0.74188,0.00026,11.51618]
[1778080919588,34.44,81787.17,2.0,0.7428,0.00026,11.49527]
[1778080923617,34.43,81793.44,2.0,0.74446,0.00026,11.45744]
[1778080924641,34.43,81784.23,2.0,0.74205,0.00026,11.51241]
[1778080925636,34.43,81771.15,2.0,0.73859,0.00027,11.58993]
[1778080926821,34.43,81764.54,2.0,0.73684,0.00027,11.62873]
[1778080928663,34.43,81747.17,2.0,0.7322,0.00027,11.72976]
[1778080930670,34.43,81747.48,2.0,0.73228,0.00027,11.72795]
[1778080931680,34.43,81758.56,2.0,0.73526,0.00027,11.66344]
[1778080932685,34.43,81759.46,2.0,0.7355,0.00027,11.65814]
[1778080935616,34.43,81761.26,2.0,0.73598,0.00027,11.64754]
[1778080936475,34.43,81763.43,2.0,0.73656,0.00027,11.63481]
[1778080940740,34.43,81755.95,2.0,0.73457,0.00027,11.67836]
[1778080942754,34.43,81752.03,2.0,0.73353,0.00027,11.701]
[1778080945776,34.43,81748.51,2.0,0.7326,0.00027,11.7211]
[1778080950811,34.42,81746.66,2.0,0.73213,0.00027,11.73131]
[1778080955845,34.42,81742.79,2.0,0.73121,0.00027,11.74513]
[1778080960880,34.41,81744.59,2.0,0.73171,0.00027,11.73429]
[1778080965917,34.41,81748.22,2.0,0.7327,0.00027,11.7129]
[1778080970952,34.41,81745.03,2.0,0.73186,0.00027,11.73107]
[1778080975988,34.41,81741.13,2.0,0.73083,0.00027,11.75319]
[1778080981034,34.4,81737.56,2.0,0.72989,0.00027,11.77324]
[1778080982036,34.4,81731.4,2.0,0.72822,0.00027,11.80843]
[1778080983044,34.4,81725.37,2.0,0.72659,0.00027,11.84275]
[1778080988086,34.4,81732.13,2.0,0.72844,0.00027,11.80388]
[1778080990093,34.4,81749.74,2.0,0.7332,0.00027,11.70218]
[1778080991101,34.4,81753.68,2.0,0.73426,0.00027,11.67918]
[1778080996135,34.39,81756.09,2.0,0.73492,0.00027,11.66474]
[1778081002178,34.39,81758.8,2.0,0.73566,0.00027,11.64868]
[1778081006205,34.39,81765.72,2.0,0.7375,0.00027,11.60805]
[1778081011242,34.39,81762.96,2.0,0.73688,0.00027,11.61595]
[1778081014264,34.39,81754.31,2.0,0.73457,0.00027,11.66649]
[1778081019313,34.39,81757.01,2.0,0.7353,0.00027,11.65049]
[1778081022320,34.39,81751.22,2.0,0.73376,0.00027,11.68405]
[1778081026355,34.38,81756.72,2.0,0.73525,0.00027,11.65171]
[1778081031389,34.38,81758.08,2.0,0.73562,0.00027,11.64345]
[1778081036423,34.38,81756.82,2.0,0.7353,0.00027,11.65047]
[1778081041459,34.38,81757.51,2.0,0.7355,0.00027,11.64609]
[1778081046493,34.37,81757.9,2.0,0.73562,0.00027,11.64348]
[1778081051528,34.37,81757.98,2.0,0.73566,0.00027,11.64266]
[1778081055556,34.37,81765.86,2.0,0.73777,0.00027,11.59619]
[1778081057735,34.37,81758.24,2.0,0.73574,0.00027,11.6409]
[1778081059584,34.37,81756.97,2.0,0.7354,0.00027,11.6482]
[1778081064623,34.36,81754.81,2.0,0.73485,0.00027,11.66039]
[1778081069655,34.36,81753.61,2.0,0.73454,0.00027,11.66694]
[1778081071670,34.36,81747.44,2.0,0.73299,0.00027,11.69462]
[1778081072676,34.36,81741.88,2.0,0.7315,0.00027,11.72674]
[1778081074689,34.36,81733.72,2.0,0.7293,0.00027,11.77359]
[1778081079726,34.35,81730.26,2.0,0.72838,0.00027,11.7931]
[1778081082746,34.35,81737.63,2.0,0.73038,0.00027,11.75065]
[1778081087944,34.35,81737.11,2.0,0.73024,0.00027,11.75356]
[1778081093824,34.35,81733.04,2.0,0.72915,0.00027,11.77684]
[1778081098863,34.35,81729.71,2.0,0.72825,0.00027,11.79571]
[1778081100877,34.35,81718.98,2.0,0.72533,0.00027,11.8568]
[1778081101881,34.35,81717.56,2.0,0.72495,0.00027,11.86482]
[1778081106923,34.35,81714.2,2.0,0.72404,0.00027,11.88358]
[1778081108109,34.35,81708.8,2.0,0.72256,0.00027,11.91394]
[1778081109944,34.35,81715.97,2.0,0.72453,0.00027,11.87341]
[1778081110951,34.35,81717.28,2.0,0.72489,0.00027,11.86597]
[1778081115989,34.34,81718.66,2.0,0.72528,0.00027,11.85794]
[1778081122031,34.34,81720.31,2.0,0.72574,0.00027,11.84823]
[1778081127066,34.34,81718.77,2.0,0.72534,0.00027,11.85669]
[1778081129186,34.34,81718.19,2.0,0.72518,0.00027,11.85992]
[1778081130240,34.34,81718.39,2.0,0.72524,0.00027,11.85873]
[1778081134116,34.34,81723.52,2.0,0.72675,0.00027,11.82123]
[1778081139151,34.33,81724.84,2.0,0.72712,0.00027,11.8135]
[1778081144185,34.33,81720.61,2.0,0.72598,0.00027,11.83736]
[1778081151234,34.33,81719.25,2.0,0.72562,0.00027,11.84466]
[1778081156269,34.33,81722.2,2.0,0.72645,0.00027,11.82753]
[1778081161306,34.32,81723.32,2.0,0.72676,0.00027,11.82091]
[1778081166341,34.32,81717.43,2.0,0.72517,0.00027,11.85408]
[1778081171376,34.32,81719.49,2.0,0.72574,0.00027,11.84213]
[1778081173390,34.32,81713.49,2.0,0.72411,0.00027,11.87591]
[1778081178425,34.31,81712.24,2.0,0.72379,0.00027,11.88263]
[1778081183460,34.31,81714.49,2.0,0.72442,0.00027,11.86964]
[1778081188494,34.31,81713.14,2.0,0.72406,0.00027,11.87701]
[1778081193530,34.31,81710.87,2.0,0.72355,0.00027,11.88149]
[1778081198564,34.31,81712.53,2.0,0.72401,0.00027,11.87189]
[1778081203339,34.31,81712.32,2.0,0.72396,0.00027,11.87299]
[1778081205129,34.3,81712.01,2.0,0.72388,0.00027,11.87461]
[1778081210649,34.3,81707.78,2.0,0.72274,0.00028,11.89803]
[1778081215684,34.3,81708.6,2.0,0.72297,0.00027,11.89323]
[1778081220718,34.3,81709.55,2.0,0.72324,0.00027,11.88773]
[1778081222733,34.3,81702.85,2.0,0.7214,0.00028,11.92527]
[1778081223740,34.3,81696.8,2.0,0.71974,0.00028,11.95897]
[1778081228955,34.29,81691.77,2.0,0.71835,0.00028,11.9867]
[1778081234816,34.29,81688.29,2.0,0.71741,0.00028,12.00551]
[1778081239852,34.29,81692.92,2.0,0.7187,0.00028,11.97987]
[1778081240857,34.29,81698.32,2.0,0.72019,0.00028,11.94977]
[1778081243880,34.29,81703.92,2.0,0.72174,0.00028,11.91833]
[1778081249109,34.29,81703.45,2.0,0.72162,0.00028,11.9208]
[1778081252942,34.29,81698.11,2.0,0.72025,0.00028,11.94262]
[1778081257977,34.29,81698.99,2.0,0.72049,0.00028,11.93769]
[1778081259580,34.29,81698.99,2.0,0.72049,0.00028,11.93769]
[1778081260179,34.29,81699.53,2.0,0.72064,0.00028,11.9346]
[1778081266039,34.28,81692.5,2.0,0.71872,0.00028,11.97329]
[1778081271074,34.28,81695.6,2.0,0.71959,0.00028,11.95587]
[1778081276108,34.28,81696.32,2.0,0.71979,0.00028,11.95184]
[1778081281143,34.28,81694.8,2.0,0.71937,0.00028,11.96026]
[1778081283157,34.28,81679.82,2.0,0.7152,0.00028,12.04302]
[1778081284165,34.28,81672.25,2.0,0.71309,0.00028,12.08439]
[1778081286179,34.28,81672.71,2.0,0.71322,0.00028,12.08171]
[1778081291229,34.28,81675.9,2.0,0.71414,0.00028,12.0639]
[1778081294257,34.27,81667.02,2.0,0.71166,0.00028,12.11205]
[1778081299554,34.27,81668.64,2.0,0.71211,0.00028,12.10336]
[1778081305336,34.28,81661.56,2.0,0.71011,0.00028,12.14171]
[1778081307348,34.28,81653.4,2.0,0.70781,0.00028,12.18541]
[1778081309625,34.27,81660.19,2.0,0.70973,0.00028,12.14896]
[1778081315404,34.27,81662.16,2.0,0.71038,0.00028,12.13032]
[1778081320439,34.27,81662.27,2.0,0.71042,0.00028,12.12963]
[1778081325484,34.27,81669.23,2.0,0.71238,0.00028,12.09181]
[1778081327497,34.27,81676.34,2.0,0.71438,0.00028,12.05298]
[1778081333541,34.27,81677.86,2.0,0.71482,0.00028,12.04441]
[1778081337568,34.27,81683.19,2.0,0.71631,0.00028,12.01502]
[1778081338575,34.27,81691.14,2.0,0.71852,0.00028,11.97107]
[1778081340590,34.27,81684.43,2.0,0.71666,0.00028,12.0082]
[1778081343611,34.27,81668.99,2.0,0.71233,0.00028,12.09284]
[1778081344619,34.27,81661.0,2.0,0.71009,0.00028,12.13601]
[1778081345627,34.27,81649.12,2.0,0.70673,0.00028,12.19955]
[1778081347640,34.27,81641.91,2.0,0.70468,0.00028,12.23768]
[1778081352674,34.27,81632.43,2.0,0.70199,0.00029,12.28727]
[1778081357710,34.27,81629.45,2.0,0.70115,0.00029,12.30261]
[1778081362745,34.26,81629.05,2.0,0.70104,0.00029,12.30457]
[1778081366774,34.26,81618.7,2.0,0.69807,0.00029,12.35798]
[1778081367780,34.26,81613.45,2.0,0.69657,0.00029,12.38479]
[1778081370066,34.26,81624.67,2.0,0.69979,0.00029,12.32723]
[1778081372817,34.26,81630.79,2.0,0.70163,0.00029,12.28756]
[1778081375837,34.26,81639.21,2.0,0.70404,0.00028,12.24343]
[1778081380873,34.26,81634.8,2.0,0.70279,0.00029,12.26643]
[1778081385911,34.26,81633.7,2.0,0.70248,0.00029,12.27208]
[1778081390943,34.26,81630.36,2.0,0.70153,0.00029,12.28943]
[1778081395979,34.26,81632.35,2.0,0.70209,0.00029,12.2792]
[1778081401012,34.26,81633.29,2.0,0.70235,0.00029,12.27444]
[1778081406051,34.26,81632.64,2.0,0.70216,0.00029,12.27789]
[1778081409072,34.26,81643.72,2.0,0.70532,0.00028,12.21964]
[1778081411124,34.26,81644.25,2.0,0.70547,0.00028,12.2168]
[1778081412140,34.26,81642.99,2.0,0.70512,0.00028,12.22341]
[1778081418140,34.26,81648.0,2.0,0.70656,0.00028,12.19654]
[1778081420411,34.26,81650.99,2.0,0.70741,0.00028,12.18056]
[1778081424177,34.26,81659.86,2.0,0.70992,0.00028,12.13287]
[1778081425184,34.26,81661.71,2.0,0.71045,0.00028,12.12285]
[1778081428211,34.25,81654.98,2.0,0.70855,0.00028,12.1589]
[1778081430484,34.25,81653.93,2.0,0.70826,0.00028,12.16446]
[1778081436265,34.25,81652.71,2.0,0.70802,0.00028,12.16289]
[1778081441307,34.25,81649.99,2.0,0.70725,0.00028,12.17725]
[1778081446340,34.25,81650.63,2.0,0.70745,0.00028,12.17363]
[1778081446986,34.25,81650.63,2.0,0.70745,0.00028,12.17363]
[1778081448571,34.25,81650.34,2.0,0.70737,0.00028,12.17513]
[1778081454396,34.25,81652.4,2.0,0.70796,0.00028,12.16388]
[1778081459432,34.24,81653.52,2.0,0.70829,0.00028,12.15771]
[1778081464468,34.24,81648.65,2.0,0.70692,0.00028,12.18348]
[1778081469502,34.24,81653.99,2.0,0.70845,0.00028,12.15472]
[1778081474538,34.24,81655.7,2.0,0.70892,0.00028,12.14566]
[1778081479574,34.24,81656.45,2.0,0.70914,0.00028,12.1416]
[1778081483604,34.24,81661.92,2.0,0.71068,0.00028,12.11215]
[1778081488637,34.24,81663.71,2.0,0.71118,0.00028,12.10259]
[1778081491659,34.24,81659.67,2.0,0.71013,0.00028,12.11646]
[1778081493674,34.24,81648.38,2.0,0.70694,0.00028,12.17686]
[1778081498709,34.24,81645.59,2.0,0.70617,0.00028,12.19132]
[1778081503132,34.23,81641.82,2.0,0.70511,0.00028,12.211]
[1778081504626,34.23,81641.98,2.0,0.70516,0.00028,12.21008]
[1778081509785,34.23,81638.01,2.0,0.70405,0.00029,12.23061]
[1778081514820,34.23,81635.07,2.0,0.70322,0.00029,12.24579]
[1778081519855,34.23,81637.15,2.0,0.70382,0.00029,12.23484]
[1778081521869,34.23,81629.21,2.0,0.70155,0.00029,12.27634]
[1778081525898,34.22,81621.34,2.0,0.69931,0.00029,12.3169]
[1778081528920,34.22,81631.5,2.0,0.70223,0.00029,12.264]
[1778081533955,34.22,81634.21,2.0,0.70301,0.00029,12.24964]
[1778081535970,34.22,81641.77,2.0,0.70518,0.00028,12.20973]
[1778081541272,34.22,81644.93,2.0,0.70607,0.00028,12.19314]
[1778081547047,34.22,81644.23,2.0,0.70586,0.00028,12.197]
[1778081551345,34.22,81664.26,2.0,0.71164,0.00028,12.08143]
[1778081552082,34.22,81664.26,2.0,0.71164,0.00028,12.08142]
[1778081553089,34.22,81678.16,2.0,0.71554,0.00028,12.00551]
[1778081558124,34.22,81680.04,2.0,0.71607,0.00028,11.99512]
[1778081559057,34.22,81680.04,2.0,0.71607,0.00028,11.99512]
[1778081559708,34.22,81680.04,2.0,0.71607,0.00028,11.99512]
[1778081565175,34.22,81688.29,2.0,0.71837,0.00028,11.94957]
[1778081567190,34.22,81679.38,2.0,0.71588,0.00028,11.99884]
[1778081569203,34.22,81672.87,2.0,0.71406,0.00028,12.03452]
[1778081570211,34.22,81663.58,2.0,0.71145,0.00028,12.08509]
[1778081575245,34.22,81658.13,2.0,0.70991,0.00028,12.11442]
[1778081576958,34.22,81658.13,2.0,0.70991,0.00028,12.11442]
[1778081578402,34.22,81657.97,2.0,0.70987,0.00028,12.11524]
[1778081581553,34.22,81648.88,2.0,0.7073,0.00028,12.16385]
[1778081583302,34.22,81645.78,2.0,0.70642,0.00028,12.18033]
[1778081588336,34.22,81645.81,2.0,0.70644,0.00028,12.17997]
[1778081593372,34.21,81649.48,2.0,0.7075,0.00028,12.16018]
[1778081594720,34.21,81649.48,2.0,0.7075,0.00028,12.16018]
[1778081594775,34.21,81654.11,2.0,0.70881,0.00028,12.13531]
[1778081596067,34.21,81654.11,2.0,0.70881,0.00028,12.13531]
[1778081598407,34.21,81662.76,2.0,0.71126,0.00028,12.08863]
[1778081603442,34.21,81665.35,2.0,0.71199,0.00028,12.07469]
[1778081606480,34.21,81672.58,2.0,0.71402,0.00028,12.0353]
[1778081607472,34.21,81703.36,2.0,0.72262,0.00028,11.86399]
[1778081608477,34.21,81723.61,2.0,0.72819,0.00027,11.74865]
[1778081609484,34.21,81725.03,2.0,0.72858,0.00027,11.74054]
[1778081611763,34.21,81716.44,2.0,0.72632,0.00027,11.7817]
[1778081617542,34.21,81715.06,2.0,0.72595,0.00028,11.78935]
[1778081621844,34.21,81700.34,2.0,0.72189,0.00028,11.87276]
[1778081624589,34.21,81691.09,2.0,0.71931,0.00028,11.92469]
[1778081629624,34.21,81695.35,2.0,0.72048,0.00028,11.90121]
[1778081634662,34.22,81695.88,2.0,0.72061,0.00028,11.89856]
[1778081636675,34.21,81704.93,2.0,0.72312,0.00028,11.84765]
[1778081638690,34.22,81697.91,2.0,0.72117,0.00028,11.88724]
[1778081640703,34.22,81692.56,2.0,0.71969,0.00028,11.91718]
[1778081641984,34.22,81699.78,2.0,0.72169,0.00028,11.87669]
[1778081645737,34.22,81703.17,2.0,0.72263,0.00028,11.85766]
[1778081649767,34.22,81710.71,2.0,0.72471,0.00028,11.81503]
[1778081652057,34.22,81713.43,2.0,0.72546,0.00028,11.79956]
[1778081657821,34.22,81714.51,2.0,0.72576,0.00028,11.79342]
[1778081662893,34.22,81710.56,2.0,0.72467,0.00028,11.8159]
[1778081666919,34.22,81716.05,2.0,0.72618,0.00027,11.78462]
[1778081671954,34.22,81719.64,2.0,0.72726,0.00027,11.75616]
[1778081676989,34.22,81717.61,2.0,0.7267,0.00027,11.7679]
[1778081681018,34.22,81712.23,2.0,0.72521,0.00028,11.79864]
[1778081682024,34.22,81706.13,2.0,0.72353,0.00028,11.8332]
[1778081684038,34.22,81714.02,2.0,0.72571,0.00028,11.78839]
[1778081689074,34.22,81718.67,2.0,0.72698,0.00027,11.7619]
[1778081694109,34.22,81719.93,2.0,0.72732,0.00027,11.75487]
[1778081697129,34.22,81713.42,2.0,0.72553,0.00028,11.7921]
[1778081701158,34.22,81707.43,2.0,0.72387,0.00028,11.82618]
[1778081702406,34.22,81698.86,2.0,0.7215,0.00028,11.87452]
[1778081708206,34.22,81698.72,2.0,0.72148,0.00028,11.875]
[1778081712479,34.22,81686.33,2.0,0.71804,0.00028,11.94391]
[1778081713243,34.22,81686.33,2.0,0.71804,0.00028,11.94392]
[1778081714250,34.22,81679.7,2.0,0.71619,0.00028,11.98063]
[1778081715257,34.22,81672.74,2.0,0.71423,0.00028,12.01888]
[1778081718279,34.22,81666.55,2.0,0.71249,0.00028,12.05261]
[1778081719286,34.22,81657.92,2.0,0.71006,0.00028,12.09933]
[1778081722550,34.22,81652.24,2.0,0.70845,0.00028,12.12975]
[1778081724321,34.22,81644.04,2.0,0.70612,0.00028,12.17351]
[1778081725327,34.22,81635.87,2.0,0.70379,0.00029,12.21671]
[1778081730363,34.22,81637.39,2.0,0.70421,0.00029,12.20888]
[1778081734390,34.22,81630.13,2.0,0.70222,0.00029,12.23907]
[1778081741439,34.22,81628.77,2.0,0.70184,0.00029,12.24599]
[1778081744327,34.22,81627.78,2.0,0.70156,0.00029,12.25113]
[1778081745788,34.22,81627.78,2.0,0.70156,0.00029,12.25109]
[1778081751509,34.22,81626.26,2.0,0.70113,0.00029,12.25896]
[1778081756544,34.21,81626.97,2.0,0.70133,0.00029,12.25521]
[1778081759565,34.21,81635.64,2.0,0.70382,0.00029,12.20985]
[1778081761579,34.22,81642.6,2.0,0.7058,0.00029,12.17313]
[1778081762840,34.22,81634.82,2.0,0.70358,0.00029,12.21423]
[1778081764600,34.22,81632.39,2.0,0.70288,0.00029,12.227]
[1778081768629,34.21,81641.32,2.0,0.70544,0.00029,12.17988]
[1778081769635,34.21,81644.66,2.0,0.7064,0.00028,12.16212]
[1778081772910,34.21,81651.74,2.0,0.70841,0.00028,12.12427]
[1778081776684,34.21,81646.11,2.0,0.70681,0.00028,12.15434]
[1778081781719,34.21,81645.99,2.0,0.70678,0.00028,12.15487]
[1778081782981,34.21,81652.67,2.0,0.70869,0.00028,12.11912]
[1778081784740,34.21,81655.63,2.0,0.70953,0.00028,12.10319]
[1778081788769,34.21,81659.91,2.0,0.71074,0.00028,12.08012]
[1778081791790,34.21,81652.64,2.0,0.70877,0.00028,12.11129]
[1778081794812,34.21,81646.2,2.0,0.70695,0.00028,12.14561]
[1778081799846,34.21,81645.24,2.0,0.70669,0.00028,12.1504]
[1778081801153,34.21,81645.24,2.0,0.70669,0.00028,12.1504]
[1778081801922,34.21,81644.5,2.0,0.70648,0.00029,12.15432]
[1778081807906,34.21,81642.91,2.0,0.70603,0.00029,12.16263]
[1778081813190,34.21,81650.43,2.0,0.70817,0.00028,12.12257]
[1778081815962,34.21,81657.22,2.0,0.7101,0.00028,12.08599]
[1778081818988,34.2,81651.68,2.0,0.70854,0.00028,12.11569]
[1778081823267,34.2,81646.39,2.0,0.70704,0.00028,12.14373]
[1778081825044,34.2,81639.7,2.0,0.70514,0.00029,12.17916]
[1778081828066,34.2,81632.52,2.0,0.7031,0.00029,12.21681]
[1778081833101,34.2,81639.44,2.0,0.70508,0.00029,12.18022]
[1778081838137,34.2,81640.24,2.0,0.70531,0.00029,12.17593]
[1778081843171,34.19,81636.23,2.0,0.70418,0.00029,12.19682]
[1778081845187,34.19,81628.83,2.0,0.70206,0.00029,12.23563]
[1778081846195,34.19,81623.26,2.0,0.70046,0.00029,12.26462]
[1778081851229,34.19,81616.08,2.0,0.69849,0.00029,12.29365]
[1778081852237,34.19,81604.02,2.0,0.695,0.00029,12.35527]
[1778081853243,34.19,81594.67,2.0,0.69228,0.00029,12.4024]
[1778081857523,34.19,81593.97,2.0,0.69209,0.00029,12.40578]
[1778081859206,34.19,81592.08,2.0,0.69154,0.00029,12.41519]
[1778081864326,34.19,81590.46,2.0,0.69108,0.00029,12.42303]
[1778081869360,34.18,81587.91,2.0,0.69034,0.00029,12.43555]
[1778081873628,34.18,81575.9,2.0,0.68683,0.00029,12.49466]
[1778081874405,34.18,81575.9,2.0,0.68683,0.00029,12.4947]
[1778081875409,34.18,81569.54,2.0,0.68496,0.00029,12.52561]
[1778081880445,34.18,81567.94,2.0,0.6845,0.00029,12.53315]
[1778081885482,34.17,81568.26,2.0,0.68462,0.00029,12.53119]
[1778081890514,34.17,81572.98,2.0,0.68603,0.00029,12.50786]
[1778081893336,34.17,81571.74,2.0,0.68567,0.00029,12.51383]
[1778081893769,34.17,81579.39,2.0,0.68793,0.00029,12.47625]
[1778081894454,34.17,81579.39,2.0,0.68793,0.00029,12.47625]
[1778081899577,34.17,81577.63,2.0,0.68742,0.00029,12.48468]
[1778081903841,34.16,81589.98,2.0,0.69105,0.00029,12.42338]
[1778081905620,34.16,81589.56,2.0,0.69094,0.00029,12.42538]
[1778081910654,34.16,81593.94,2.0,0.69223,0.00029,12.4033]
[1778081913915,34.16,81585.93,2.0,0.68998,0.00029,12.43525]
[1778081917703,34.16,81579.18,2.0,0.68802,0.00029,12.46836]
[1778081919717,34.15,81571.48,2.0,0.68576,0.00029,12.50598]
[1778081921732,34.15,81568.53,2.0,0.68489,0.0003,12.52019]
[1778081923985,34.15,81543.69,2.0,0.67753,0.0003,12.6386]
[1778081924753,34.15,81543.69,2.0,0.67753,0.0003,12.63858]
[1778081925760,34.15,81538.61,2.0,0.67602,0.0003,12.66224]
[1778081930794,34.15,81534.42,2.0,0.67478,0.0003,12.68135]
[1778081932809,34.14,81531.08,2.0,0.67379,0.0003,12.69662]
[1778081934056,34.14,81524.06,2.0,0.67169,0.0003,12.72866]
[1778081935830,34.14,81519.06,2.0,0.67019,0.0003,12.75122]
[1778081937843,34.14,81512.27,2.0,0.66815,0.0003,12.78164]
[1778081939858,34.14,81508.71,2.0,0.66708,0.0003,12.79737]
[1778081942878,34.14,81514.39,2.0,0.66881,0.0003,12.77185]
[1778081947913,34.1,81517.26,2.0,0.66984,0.0003,12.75637]
[1778081952948,34.06,81519.22,2.0,0.6706,0.0003,12.74495]
[1778081957983,34.04,81516.15,2.0,0.66978,0.0003,12.75721]
[1778081962011,34.04,81502.43,2.0,0.66563,0.0003,12.81837]
[1778081963021,34.04,81497.15,2.0,0.66403,0.0003,12.84155]
[1778081964271,34.04,81478.29,2.0,0.65827,0.00031,12.92278]
[1778081965165,34.04,81478.29,2.0,0.65827,0.00031,12.92278]
[1778081965265,34.04,81466.22,2.0,0.65456,0.00031,12.97349]
[1778081967060,34.04,81463.52,2.0,0.65373,0.00031,12.98463]
[1778081968070,34.04,81466.55,2.0,0.65466,0.00031,12.97205]
[1778081969063,34.03,81469.71,2.0,0.65564,0.00031,12.95883]
[1778081973089,34.03,81473.18,2.0,0.65679,0.00031,12.93656]
[1778081977117,34.03,81475.85,2.0,0.65762,0.00031,12.92511]
[1778081979132,34.03,81478.2,2.0,0.65835,0.00031,12.9151]
[1778081982161,34.03,81480.35,2.0,0.65901,0.00031,12.90586]
[1778081983166,34.03,81486.32,2.0,0.66084,0.00031,12.88026]
[1778081985861,34.03,81485.37,2.0,0.66055,0.00031,12.88431]
[1778081986183,34.02,81489.91,2.0,0.66195,0.00031,12.86461]
[1778081991216,34.02,81490.3,2.0,0.66208,0.00031,12.86278]
[1778081996251,34.02,81492.44,2.0,0.66273,0.00031,12.85346]
[1778082000278,34.02,81486.48,2.0,0.66092,0.00031,12.87909]
[1778082005313,34.02,81488.11,2.0,0.66143,0.00031,12.8719]
[1778082005896,34.02,81488.11,2.0,0.66143,0.00031,12.8719]
[1778082006321,34.02,81479.17,2.0,0.6587,0.00031,12.91018]
[1778082007067,34.02,81479.17,2.0,0.6587,0.00031,12.91018]
[1778082007327,34.01,81468.83,2.0,0.65553,0.00031,12.95368]
[1778082007995,34.01,81468.83,2.0,0.65553,0.00031,12.95368]
[1778082008335,34.01,81467.47,2.0,0.65512,0.00031,12.95926]
[1778082010348,34.01,81472.15,2.0,0.65657,0.00031,12.93954]
[1778082011355,34.01,81477.16,2.0,0.65811,0.00031,12.91834]
[1778082012364,34.01,81485.72,2.0,0.66073,0.00031,12.88175]
[1778082012563,34.01,81485.72,2.0,0.66073,0.00031,12.88175]
[1778082013369,34.01,81486.91,2.0,0.6611,0.00031,12.87655]
[1778082013566,34.01,81486.91,2.0,0.6611,0.00031,12.87655]
[1778082014376,34.01,81488.05,2.0,0.66146,0.00031,12.87157]
[1778082015383,34.01,81490.63,2.0,0.66225,0.00031,12.86034]
[1778082020420,34.0,81485.86,2.0,0.6608,0.00031,12.88078]
[1778082020658,34.0,81485.86,2.0,0.6608,0.00031,12.88078]
[1778082021332,34.0,81485.86,2.0,0.6608,0.00031,12.88078]
[1778082021433,34.0,81477.3,2.0,0.65818,0.00031,12.91732]
[1778082025453,34.0,81474.29,2.0,0.65727,0.00031,12.92984]
[1778082028475,33.99,81480.14,2.0,0.65908,0.00031,12.90478]
[1778082029482,33.99,81491.38,2.0,0.66253,0.00031,12.85632]
[1778082031497,33.99,81499.3,2.0,0.66503,0.0003,12.81386]
[1778082036534,33.99,81507.05,2.0,0.6674,0.0003,12.77927]
[1778082041569,33.98,81506.72,2.0,0.66732,0.0003,12.78034]
[1778082044162,33.98,81508.9,2.0,0.668,0.0003,12.77042]
[1778082049625,33.97,81508.69,2.0,0.66796,0.0003,12.77086]
[1778082054660,33.97,81509.02,2.0,0.66809,0.0003,12.76903]
[1778082059695,33.96,81512.39,2.0,0.66913,0.0003,12.75349]
[1778082065089,33.95,81511.89,2.0,0.66904,0.0003,12.75484]
[1778082069768,33.94,81517.63,2.0,0.67082,0.0003,12.72822]
[1778082071780,33.94,81511.05,2.0,0.66884,0.0003,12.75782]
[1778082076815,33.93,81512.48,2.0,0.66931,0.0003,12.75082]
[1778082081851,33.92,81512.0,2.0,0.6692,0.0003,12.75248]
[1778082086885,33.91,81508.74,2.0,0.66825,0.0003,12.76656]
[1778082089905,33.91,81501.45,2.0,0.66603,0.00031,12.79907]
[1778082095304,33.91,81503.36,2.0,0.66671,0.0003,12.78264]
[1778082100983,33.91,81503.85,2.0,0.66687,0.0003,12.78021]
[1778082106018,33.9,81508.25,2.0,0.66823,0.0003,12.76016]
[1778082111057,33.9,81505.97,2.0,0.66756,0.0003,12.77005]
[1778082116088,33.89,81507.08,2.0,0.66792,0.0003,12.76471]
[1778082121123,33.89,81510.55,2.0,0.669,0.0003,12.74873]
[1778082123137,33.88,81504.34,2.0,0.66712,0.00031,12.77654]
[1778082127170,33.88,81497.23,2.0,0.66496,0.00031,12.80791]
[1778082128176,33.88,81491.49,2.0,0.66321,0.00031,12.83313]
[1778082130191,33.88,81498.21,2.0,0.66528,0.00031,12.80337]
[1778082135579,33.87,81500.01,2.0,0.66585,0.00031,12.79511]
[1778082141267,33.87,81499.53,2.0,0.66572,0.00031,12.79694]
[1778082146302,33.87,81500.77,2.0,0.66611,0.00031,12.79118]
[1778082151337,33.86,81498.35,2.0,0.66547,0.00031,12.79398]
[1778082156373,33.86,81500.73,2.0,0.66621,0.00031,12.78312]
[1778082161407,33.85,81501.55,2.0,0.66648,0.00031,12.77925]
[1778082166444,33.85,81502.76,2.0,0.66687,0.00031,12.77359]
[1778082171477,33.85,81496.68,2.0,0.66503,0.00031,12.80036]
[1778082176519,33.84,81494.43,2.0,0.66436,0.00031,12.80988]
[1778082177527,33.84,81504.48,2.0,0.66744,0.00031,12.76513]
[1778082178534,33.84,81510.39,2.0,0.66925,0.0003,12.73838]
[1778082181556,33.84,81517.43,2.0,0.6714,0.0003,12.7061]
[1778082184578,33.83,81511.33,2.0,0.66956,0.0003,12.73371]
[1778082188605,33.83,81505.04,2.0,0.66766,0.00031,12.76191]
[1778082192633,33.83,81495.99,2.0,0.6649,0.00031,12.80216]
[1778082194647,33.83,81493.04,2.0,0.664,0.00031,12.81507]
[1778082199682,33.82,81491.71,2.0,0.66362,0.00031,12.82056]
[1778082204718,33.81,81496.37,2.0,0.66507,0.00031,12.79963]
[1778082209752,33.81,81501.56,2.0,0.66668,0.00031,12.77623]
[1778082214787,33.81,81500.95,2.0,0.66658,0.00031,12.77104]
[1778082219825,33.8,81502.84,2.0,0.66718,0.00031,12.76237]
[1778082224879,33.8,81502.16,2.0,0.66698,0.00031,12.76519]
[1778082229914,33.8,81502.8,2.0,0.6672,0.00031,12.76193]
[1778082234949,33.79,81502.23,2.0,0.66704,0.00031,12.76426]
[1778082239984,33.79,81501.82,2.0,0.66693,0.00031,12.76593]
[1778082245022,33.79,81510.08,2.0,0.66947,0.00031,12.72844]
[1778082246352,33.78,81519.3,2.0,0.67229,0.0003,12.68606]
[1778082250208,33.78,81523.39,2.0,0.67354,0.0003,12.667]
[1778082252374,33.78,81524.05,2.0,0.67375,0.0003,12.66385]
[1778082253497,33.78,81525.76,2.0,0.67427,0.0003,12.65581]
[1778082256422,33.78,81539.58,2.0,0.67847,0.0003,12.59042]
[1778082259119,33.78,81545.85,2.0,0.68037,0.0003,12.56035]
[1778082262142,33.77,81549.77,2.0,0.68157,0.0003,12.54105]
[1778082267174,33.76,81550.31,2.0,0.68177,0.0003,12.53782]
[1778082270599,33.76,81550.0,2.0,0.68169,0.0003,12.53907]
[1778082270627,33.76,81542.76,2.0,0.67952,0.0003,12.5738]
[1778082272205,33.76,81542.76,2.0,0.6796,0.0003,12.56594]
[1778082272260,33.76,81534.3,2.0,0.67705,0.0003,12.60614]
[1778082273218,33.76,81534.58,2.0,0.67714,0.0003,12.6047]
[1778082278252,33.75,81534.43,2.0,0.67713,0.0003,12.60486]
[1778082281274,33.75,81539.9,2.0,0.6788,0.0003,12.57864]
[1778082286646,33.74,81525.73,2.0,0.67453,0.0003,12.64525]
[1778082288322,33.74,81526.12,2.0,0.67465,0.0003,12.64336]
[1778082293363,33.74,81531.71,2.0,0.67636,0.0003,12.61694]
[1778082294390,33.74,81563.99,2.0,0.68608,0.0003,12.46097]
[1778082295386,33.74,81625.59,2.0,0.70429,0.00029,12.14354]
[1778082296592,33.74,81625.59,2.0,0.70429,0.00029,12.14354]
[1778082296606,33.72,81655.94,2.0,0.71317,0.00029,11.97627]
[1778082297397,33.72,81655.94,2.0,0.71317,0.00029,11.97631]
[1778082298404,33.72,81644.22,2.0,0.7098,0.00029,12.0408]
[1778082299420,33.72,81637.06,2.0,0.70773,0.00029,12.07976]
[1778082300446,33.72,81615.05,2.0,0.70132,0.00029,12.19757]
[1778082301435,33.71,81607.15,2.0,0.699,0.00029,12.2391]
[1778082302436,33.71,81616.44,2.0,0.70173,0.00029,12.19012]
[1778082303447,33.71,81635.0,2.0,0.70714,0.00029,12.09071]
[1778082304463,33.71,81658.18,2.0,0.71382,0.00029,11.96372]
[1778082309493,33.71,81650.83,2.0,0.71171,0.00029,12.00432]
[1778082314527,33.71,81643.24,2.0,0.70953,0.00029,12.04585]
[1778082319562,33.71,81640.11,2.0,0.70862,0.00029,12.06295]
[1778082324597,33.71,81636.65,2.0,0.70762,0.00029,12.08171]
[1778082326970,33.71,81644.4,2.0,0.70987,0.00029,12.03946]
[1778082328205,33.71,81644.4,2.0,0.70987,0.00029,12.03943]
[1778082328631,33.71,81651.23,2.0,0.71184,0.00029,12.00188]
[1778082329637,33.71,81656.73,2.0,0.71342,0.00029,11.97143]
[1778082330645,33.71,81662.55,2.0,0.71509,0.00029,11.93905]
[1778082331653,33.71,81673.69,2.0,0.71837,0.00028,11.86844]
[1778082332664,33.71,81698.8,2.0,0.72549,0.00028,11.72484]
[1778082333662,33.71,81709.15,2.0,0.7284,0.00028,11.66457]
[1778082334669,33.71,81723.81,2.0,0.73248,0.00028,11.57835]
[1778082335677,33.71,81729.23,2.0,0.73399,0.00028,11.54614]
[1778082337695,33.71,81722.35,2.0,0.73208,0.00028,11.587]
[1778082339710,33.71,81713.47,2.0,0.7296,0.00028,11.63935]
[1778082340713,33.71,81702.98,2.0,0.72667,0.00028,11.70055]
[1778082341723,33.71,81698.94,2.0,0.72553,0.00028,11.72399]
[1778082346754,33.71,81699.27,2.0,0.72563,0.00028,11.72198]
[1778082350782,33.71,81692.58,2.0,0.72374,0.00028,11.7606]
[1778082352797,33.71,81694.64,2.0,0.72432,0.00028,11.74871]
[1778082353803,33.71,81702.74,2.0,0.7266,0.00028,11.70188]
[1778082354811,33.71,81708.8,2.0,0.7283,0.00028,11.66666]
[1778082356824,33.71,81715.21,2.0,0.73009,0.00028,11.62909]
[1778082358841,33.71,81708.8,2.0,0.7283,0.00028,11.66668]
[1778082363875,33.71,81707.61,2.0,0.72795,0.00028,11.67381]
[1778082368914,33.71,81709.69,2.0,0.72853,0.00028,11.66189]
[1778082373951,33.71,81709.37,2.0,0.72843,0.00028,11.66395]
[1778082374957,33.71,81696.19,2.0,0.72472,0.00028,11.74052]
[1778082375986,33.71,81695.56,2.0,0.72455,0.00028,11.74416]
[1778082376986,33.71,81701.85,2.0,0.72632,0.00028,11.70781]
[1778082377983,33.71,81715.14,2.0,0.73004,0.00028,11.63017]
[1778082378990,33.71,81722.07,2.0,0.73197,0.00028,11.58932]
[1778082379997,33.71,81722.95,2.0,0.73221,0.00028,11.58412]
[1778082384028,33.71,81732.61,2.0,0.73489,0.00028,11.52676]
[1778082389062,33.71,81729.05,2.0,0.7339,0.00028,11.54808]
[1778082391076,33.71,81717.21,2.0,0.73071,0.00028,11.60999]
[1778082392083,33.72,81715.97,2.0,0.73036,0.00028,11.61733]
[1778082397470,33.72,81719.91,2.0,0.73145,0.00028,11.59435]
[1778082401146,33.72,81728.12,2.0,0.73372,0.00028,11.54593]
[1778082403160,33.72,81735.37,2.0,0.73572,0.00028,11.50293]
[1778082405175,33.72,81728.0,2.0,0.73368,0.00028,11.54693]
[1778082410209,33.72,81728.21,2.0,0.73372,0.00028,11.54595]
[1778082415246,33.72,81735.4,2.0,0.73569,0.00028,11.50344]
[1778082417611,33.73,81743.64,2.0,0.73796,0.00027,11.45421]
[1778082419273,33.73,81746.86,2.0,0.73883,0.00027,11.43496]
[1778082421286,33.73,81739.82,2.0,0.7369,0.00028,11.47736]
[1778082426322,33.73,81731.85,2.0,0.73469,0.00028,11.52525]
[1778082427681,33.73,81720.69,2.0,0.73159,0.00028,11.59141]
[1778082429343,33.73,81711.8,2.0,0.72911,0.00028,11.64374]
[1778082430350,33.73,81703.85,2.0,0.72688,0.00028,11.6901]
[1778082431358,33.73,81695.8,2.0,0.72462,0.00028,11.73673]
[1778082432364,33.73,81685.86,2.0,0.72181,0.00028,11.79374]
[1778082437751,33.73,81690.6,2.0,0.72314,0.00028,11.7668]
[1778082440420,33.73,81683.06,2.0,0.721,0.00028,11.80995]
[1778082441427,33.73,81676.28,2.0,0.71908,0.00028,11.84837]
[1778082442434,33.73,81681.8,2.0,0.72065,0.00028,11.81703]
[1778082444449,33.73,81687.45,2.0,0.72225,0.00028,11.78483]
[1778082445456,33.73,81680.62,2.0,0.72032,0.00028,11.82373]
[1778082450492,33.73,81669.14,2.0,0.71705,0.00029,11.88845]
[1778082451500,33.73,81659.58,2.0,0.71442,0.00029,11.93374]
[1778082453514,33.73,81654.19,2.0,0.71288,0.00029,11.96347]
[1778082455527,33.73,81667.5,2.0,0.71669,0.00029,11.88932]
[1778082456535,33.73,81673.1,2.0,0.71829,0.00028,11.85788]
[1778082461570,33.73,81675.19,2.0,0.71889,0.00028,11.84607]
[1778082466604,33.73,81674.46,2.0,0.71867,0.00028,11.85039]
[1778082470632,33.73,81681.36,2.0,0.72062,0.00028,11.81143]
[1778082471641,33.73,81686.97,2.0,0.72221,0.00028,11.77945]
[1778082472646,33.73,81694.0,2.0,0.7242,0.00028,11.73916]
[1778082474661,33.73,81701.15,2.0,0.72621,0.00028,11.698]
[1778082479696,33.74,81700.35,2.0,0.72597,0.00028,11.70292]
[1778082483725,33.74,81710.67,2.0,0.72885,0.00028,11.64319]
[1778082484730,33.74,81710.65,2.0,0.72884,0.00028,11.64331]
[1778082488106,33.74,81701.51,2.0,0.72627,0.00028,11.69658]
[1778082488775,33.74,81701.69,2.0,0.72632,0.00028,11.69561]
[1778082490772,33.74,81691.54,2.0,0.72346,0.00028,11.7543]
[1778082491779,33.74,81690.15,2.0,0.72306,0.00028,11.76234]
[1778082496817,33.74,81689.89,2.0,0.72298,0.00028,11.76388]
[1778082501851,33.74,81692.81,2.0,0.72381,0.00028,11.74705]
[1778082502858,33.74,81700.26,2.0,0.72591,0.00028,11.70409]
[1778082503866,33.74,81702.79,2.0,0.72662,0.00028,11.68941]
[1778082504874,33.74,81717.87,2.0,0.73084,0.00028,11.60126]
[1778082505879,33.74,81723.17,2.0,0.73232,0.00028,11.57001]
[1778082506885,33.74,81730.62,2.0,0.73438,0.00028,11.52589]
[1778082507892,33.74,81730.51,2.0,0.73435,0.00028,11.52661]
[1778082511920,33.74,81725.37,2.0,0.73301,0.00028,11.54914]
[1778082513934,33.74,81719.33,2.0,0.73133,0.00028,11.58495]
[1778082517962,33.75,81712.33,2.0,0.72937,0.00028,11.6262]
[1778082519976,33.75,81724.81,2.0,0.73284,0.00028,11.55279]
[1778082520984,33.75,81726.62,2.0,0.73334,0.00028,11.54212]
[1778082524009,33.75,81720.7,2.0,0.7317,0.00028,11.5772]
[1778082529038,33.75,81711.7,2.0,0.72918,0.00028,11.63013]
[1778082534074,33.75,81714.67,2.0,0.73002,0.00028,11.61263]
[1778082538102,33.75,81709.09,2.0,0.72846,0.00028,11.64516]
[1778082542131,33.74,81701.83,2.0,0.72644,0.00028,11.68714]
[1778082544145,33.74,81697.94,2.0,0.72534,0.00028,11.70972]
[1778082549181,33.74,81696.61,2.0,0.72497,0.00028,11.71738]
[1778082554216,33.74,81701.34,2.0,0.72631,0.00028,11.6899]
[1778082559250,33.74,81702.77,2.0,0.72671,0.00028,11.68145]
[1778082564285,33.74,81703.83,2.0,0.72703,0.00028,11.67481]
[1778082568670,33.73,81690.82,2.0,0.72339,0.00028,11.7495]
[1778082574357,33.73,81692.1,2.0,0.72389,0.00028,11.73322]
[1778082578740,33.73,81685.71,2.0,0.7221,0.00028,11.76955]
[1778082583418,33.72,81678.18,2.0,0.71998,0.00028,11.81204]
[1778082584425,33.72,81669.34,2.0,0.71746,0.00029,11.86189]
[1778082589461,33.72,81667.02,2.0,0.71681,0.00029,11.87462]
[1778082591474,33.72,81661.65,2.0,0.71528,0.00029,11.90446]
[1778082596525,33.71,81658.37,2.0,0.71436,0.00029,11.92234]
[1778082601559,33.71,81657.03,2.0,0.714,0.00029,11.92937]
[1778082606597,33.71,81655.1,2.0,0.71346,0.00029,11.93976]
[1778082610623,33.7,81648.44,2.0,0.71156,0.00029,11.97624]
[1778082615658,33.7,81650.11,2.0,0.71206,0.00029,11.96661]
[1778082620695,33.7,81650.15,2.0,0.71209,0.00029,11.96607]
[1778082623716,33.7,81657.22,2.0,0.71413,0.00029,11.92677]
[1778082629099,33.69,81657.84,2.0,0.71432,0.00029,11.92317]
[1778082632779,33.69,81653.26,2.0,0.71311,0.00029,11.94014]
[1778082635801,33.69,81659.41,2.0,0.7149,0.00029,11.90565]
[1778082640836,33.68,81655.88,2.0,0.71391,0.00029,11.9248]
[1778082644864,33.68,81641.06,2.0,0.70965,0.00029,12.00604]
[1778082645871,33.68,81627.44,2.0,0.70569,0.00029,12.07984]
[1778082646879,33.68,81620.11,2.0,0.70356,0.00029,12.11899]
[1778082649241,33.67,81625.37,2.0,0.70511,0.00029,12.09054]
[1778082650908,33.67,81632.63,2.0,0.70724,0.00029,12.05117]
[1778082652922,33.67,81638.84,2.0,0.70906,0.00029,12.01711]
[1778082657955,33.66,81642.54,2.0,0.71017,0.00029,11.99618]
[1778082662994,33.66,81648.51,2.0,0.71194,0.00029,11.96261]
[1778082667022,33.65,81657.37,2.0,0.71452,0.00029,11.91301]
[1778082672058,33.65,81664.25,2.0,0.71652,0.00029,11.87389]
[1778082674070,33.64,81672.17,2.0,0.7188,0.00029,11.82899]
[1778082678100,33.64,81675.0,2.0,0.71963,0.00029,11.81255]
[1778082681120,33.64,81669.67,2.0,0.71812,0.00029,11.84244]
[1778082683134,33.64,81668.11,2.0,0.71769,0.00029,11.85096]
[1778082686158,33.63,81673.41,2.0,0.71923,0.00029,11.82056]
[1778082691194,33.63,81670.34,2.0,0.71848,0.00029,11.82928]
[1778082695223,33.62,81675.77,2.0,0.72005,0.00029,11.79807]
[1778082698244,33.62,81681.16,2.0,0.7216,0.00028,11.76706]
[1778082700257,33.62,81683.94,2.0,0.7224,0.00028,11.75098]
[1778082703279,33.62,81694.23,2.0,0.72533,0.00028,11.69142]
[1778082704291,33.62,81698.21,2.0,0.72646,0.00028,11.6682]
[1778082709322,33.61,81695.22,2.0,0.72563,0.00028,11.68507]
[1778082714356,33.61,81696.1,2.0,0.72591,0.00028,11.67939]
[1778082719394,33.6,81693.96,2.0,0.72534,0.00028,11.69106]
[1778082724431,33.6,81696.71,2.0,0.72615,0.00028,11.67447]
[1778082729802,33.59,81700.42,2.0,0.72722,0.00028,11.6523]
[1778082735507,33.59,81701.2,2.0,0.72747,0.00028,11.64707]
[1778082738528,33.59,81708.24,2.0,0.72947,0.00028,11.60549]
[1778082743563,33.58,81705.78,2.0,0.7288,0.00028,11.61954]
[1778082746585,33.58,81698.84,2.0,0.72686,0.00028,11.65982]
[1778082749943,33.58,81704.23,2.0,0.72839,0.00028,11.62796]
[1778082752625,33.57,81709.39,2.0,0.72996,0.00028,11.58916]
[1778082754641,33.57,81717.19,2.0,0.73216,0.00028,11.54277]
[1778082756654,33.57,81722.65,2.0,0.73369,0.00028,11.51011]
[1778082760015,33.57,81716.45,2.0,0.73198,0.00028,11.54667]
[1778082763704,33.56,81708.67,2.0,0.72982,0.00028,11.59211]
[1778082768739,33.56,81710.94,2.0,0.73048,0.00028,11.57812]
[1778082773774,33.55,81710.25,2.0,0.73032,0.00028,11.58148]
[1778082777803,33.55,81703.14,2.0,0.72834,0.00028,11.62296]
[1778082780158,33.55,81697.27,2.0,0.72669,0.00028,11.65704]
[1778082785861,33.54,81699.1,2.0,0.72725,0.00028,11.64556]
[1778082790896,33.54,81700.6,2.0,0.7277,0.00028,11.63615]
[1778082795930,33.53,81702.02,2.0,0.72813,0.00028,11.62715]
[1778082798952,33.53,81696.02,2.0,0.72646,0.00028,11.66177]
[1778082803987,33.52,81696.49,2.0,0.72663,0.00028,11.65817]
[1778082809030,33.52,81698.88,2.0,0.72734,0.00028,11.64353]
[1778082814066,33.51,81701.03,2.0,0.72808,0.00028,11.62213]
[1778082815072,33.51,81711.43,2.0,0.73102,0.00028,11.56068]
[1778082820438,33.51,81716.09,2.0,0.73235,0.00028,11.53247]
[1778082826160,33.5,81712.24,2.0,0.7313,0.00028,11.55471]
[1778082830508,33.5,81706.81,2.0,0.72979,0.00028,11.58641]
[1778082836223,33.49,81709.36,2.0,0.73054,0.00028,11.57061]
[1778082841259,33.49,81712.6,2.0,0.73148,0.00028,11.55082]
[1778082843272,33.49,81718.61,2.0,0.73318,0.00028,11.51486]
[1778082846294,33.48,81722.28,2.0,0.73421,0.00028,11.49275]
[1778082850323,33.48,81729.41,2.0,0.73622,0.00028,11.44951]
[1778082852336,33.48,81737.23,2.0,0.7384,0.00028,11.40215]
[1778082853343,33.48,81743.52,2.0,0.74014,0.00028,11.3638]
[1778082854349,33.48,81749.74,2.0,0.74186,0.00028,11.32572]
[1778082859384,33.48,81749.49,2.0,0.7418,0.00028,11.32724]
[1778082862405,33.48,81732.15,2.0,0.73699,0.00028,11.4328]
[1778082863412,33.48,81719.0,2.0,0.73332,0.00028,11.51181]
[1778082864418,33.48,81718.53,2.0,0.73319,0.00028,11.5146]
[1778082869454,33.48,81723.29,2.0,0.73452,0.00028,11.48608]
[1778082874489,33.48,81723.12,2.0,0.73458,0.00028,11.47877]
[1778082879525,33.48,81721.3,2.0,0.73408,0.00028,11.48956]
[1778082884561,33.48,81720.57,2.0,0.73388,0.00028,11.4938]
[1778082889595,33.48,81725.25,2.0,0.7352,0.00028,11.46561]
[1778082892616,33.48,81729.58,2.0,0.73641,0.00028,11.43951]
[1778082897653,33.47,81732.51,2.0,0.73724,0.00028,11.42141]
[1778082902687,33.47,81728.59,2.0,0.73617,0.00028,11.44461]
[1778082907721,33.47,81732.71,2.0,0.73734,0.00028,11.41928]
[1778082913763,33.46,81733.88,2.0,0.73769,0.00028,11.4117]
[1778082918799,33.46,81733.02,2.0,0.73747,0.00028,11.41641]
[1778082923834,33.45,81733.24,2.0,0.73757,0.00028,11.41418]
[1778082928870,33.45,81732.84,2.0,0.73749,0.00028,11.41584]
[1778082931215,33.44,81746.71,2.0,0.74145,0.00028,11.32287]
[1778082931890,33.44,81746.89,2.0,0.74151,0.00028,11.32157]
[1778082932898,33.44,81755.31,2.0,0.74384,0.00027,11.26966]
[1778082937934,33.44,81756.29,2.0,0.74414,0.00027,11.26298]
[1778082939946,33.44,81750.98,2.0,0.74269,0.00028,11.29542]
[1778082944981,33.43,81748.81,2.0,0.74213,0.00028,11.3079]
[1778082948002,33.43,81743.64,2.0,0.74072,0.00028,11.33906]
[1778082951365,33.42,81732.11,2.0,0.73754,0.00028,11.40885]
[1778082955052,33.42,81723.28,2.0,0.73508,0.00028,11.46188]
[1778082959079,33.42,81717.37,2.0,0.73345,0.00028,11.49684]
[1778082963108,33.41,81710.76,2.0,0.73162,0.00028,11.53559]
[1778082966133,33.41,81701.58,2.0,0.72905,0.00028,11.58963]
[1778082967144,33.41,81691.65,2.0,0.72622,0.00028,11.64801]
[1778082968144,33.41,81685.73,2.0,0.72455,0.00029,11.68225]
[1778082973179,33.4,81692.77,2.0,0.72659,0.00028,11.6405]
[1778082975194,33.4,81699.03,2.0,0.72838,0.00028,11.60349]
[1778082977206,33.4,81704.68,2.0,0.72999,0.00028,11.56986]
[1778082980227,33.39,81710.15,2.0,0.73156,0.00028,11.53689]
[1778082985263,33.39,81709.91,2.0,0.73153,0.00028,11.53745]
[1778082990297,33.38,81712.36,2.0,0.73226,0.00028,11.52197]
[1778082995332,33.37,81716.95,2.0,0.73369,0.00028,11.48555]
[1778083000367,33.37,81716.5,2.0,0.7336,0.00028,11.48755]
[1778083005402,33.36,81717.22,2.0,0.73383,0.00028,11.48253]
[1778083010437,33.36,81717.16,2.0,0.73385,0.00028,11.4822]
[1778083015472,33.35,81716.44,2.0,0.73368,0.00028,11.48581]
[1778083020507,33.35,81717.23,2.0,0.73393,0.00028,11.48036]
[1778083024535,33.33,81709.04,2.0,0.73172,0.00028,11.52728]
[1778083029571,33.32,81711.76,2.0,0.73253,0.00028,11.5101]
[1778083033599,33.32,81705.4,2.0,0.73076,0.00028,11.54739]
[1778083038636,33.28,81701.19,2.0,0.72979,0.00028,11.56758]
[1778083044677,33.27,81700.11,2.0,0.72955,0.00028,11.57255]
[1778083049716,33.26,81697.38,2.0,0.72883,0.00028,11.58773]
[1778083054752,33.25,81696.67,2.0,0.72877,0.00029,11.58275]
[1778083058781,33.25,81679.53,2.0,0.72388,0.00029,11.68316]
[1778083059787,33.25,81669.5,2.0,0.721,0.00029,11.74111]
[1778083060793,33.25,81662.66,2.0,0.71903,0.00029,11.7803]
[1778083064821,33.24,81654.86,2.0,0.71679,0.00029,11.82422]
[1778083069856,33.23,81656.47,2.0,0.7173,0.00029,11.81419]
[1778083074891,33.23,81657.55,2.0,0.71766,0.00029,11.80726]
[1778083079927,33.22,81659.18,2.0,0.71817,0.00029,11.7972]
[1778083085973,33.21,81659.72,2.0,0.71838,0.00029,11.79293]
[1778083087987,33.21,81667.26,2.0,0.72059,0.00029,11.74918]
[1778083093023,33.2,81665.41,2.0,0.7201,0.00029,11.75899]
[1778083098058,33.19,81672.4,2.0,0.72216,0.00029,11.71769]
[1778083101079,33.19,81665.04,2.0,0.72005,0.00029,11.75989]
[1778083106114,33.18,81664.56,2.0,0.71995,0.00029,11.76182]
[1778083111149,33.17,81664.83,2.0,0.72017,0.00029,11.75127]
[1778083116184,33.17,81668.99,2.0,0.72142,0.00029,11.72641]
[1778083121219,33.16,81669.96,2.0,0.72173,0.00029,11.72009]
[1778083126254,33.16,81663.87,2.0,0.72,0.00029,11.75463]
[1778083128269,33.15,81656.37,2.0,0.71783,0.00029,11.79738]
[1778083133303,33.14,81656.54,2.0,0.71793,0.00029,11.7954]
[1778083136324,33.14,81661.82,2.0,0.7195,0.00029,11.76448]
[1778083140352,33.13,81673.58,2.0,0.72294,0.00029,11.69567]
[1778083141360,33.13,81680.77,2.0,0.72502,0.00029,11.65349]
[1778083146394,33.13,81682.41,2.0,0.72551,0.00029,11.64348]
[1778083151432,33.13,81687.63,2.0,0.72703,0.00029,11.61227]
[1778083156464,33.12,81688.22,2.0,0.72722,0.00029,11.60834]
[1778083161500,33.12,81689.65,2.0,0.72765,0.00029,11.59946]
[1778083167541,33.12,81686.79,2.0,0.72686,0.00029,11.61581]
[1778083172577,33.11,81687.09,2.0,0.72709,0.00029,11.60495]
[1778083177611,33.1,81688.64,2.0,0.72757,0.00029,11.59508]
[1778083182648,33.1,81683.0,2.0,0.72598,0.00029,11.62767]
[1778083187681,33.09,81684.04,2.0,0.72631,0.00029,11.62102]
[1778083191712,33.09,81689.81,2.0,0.72797,0.00029,11.58665]
[1778083196744,33.09,81691.75,2.0,0.72857,0.00029,11.57435]
[1778083199765,33.09,81683.67,2.0,0.72624,0.00029,11.6223]
[1778083202787,33.08,81683.87,2.0,0.72631,0.00029,11.62093]
[1778083204801,33.08,81686.25,2.0,0.727,0.00029,11.60664]
[1778083209836,33.08,81683.61,2.0,0.72627,0.00029,11.62177]
[1778083214871,33.07,81687.44,2.0,0.7274,0.00029,11.59854]
[1778083219910,33.07,81705.39,2.0,0.73257,0.00028,11.49045]
[1778083223936,33.07,81712.75,2.0,0.73467,0.00028,11.4456]
[1778083226962,33.06,81705.96,2.0,0.73276,0.00028,11.48636]
[1778083231991,33.06,81708.31,2.0,0.73356,0.00028,11.46335]
[1778083237027,33.06,81711.91,2.0,0.7346,0.00028,11.44104]
[1778083242062,33.05,81711.69,2.0,0.73456,0.00028,11.44197]
[1778083243434,33.05,81703.64,2.0,0.73227,0.00029,11.49061]
[1778083245083,33.05,81688.71,2.0,0.728,0.00029,11.57998]
[1778083250119,33.05,81689.75,2.0,0.72833,0.00029,11.57312]
[1778083255156,33.04,81693.83,2.0,0.72952,0.00029,11.54824]
[1778083260189,33.04,81692.77,2.0,0.72924,0.00029,11.55413]
[1778083265224,33.04,81691.7,2.0,0.72895,0.00029,11.56012]
[1778083270259,33.03,81686.81,2.0,0.72757,0.00029,11.58883]
[1778083275294,33.03,81685.24,2.0,0.72715,0.00029,11.59733]
[1778083277319,33.02,81693.44,2.0,0.72953,0.00029,11.54814]
[1778083280336,33.02,81685.66,2.0,0.72731,0.00029,11.59408]
[1778083282351,33.02,81676.13,2.0,0.72456,0.00029,11.65033]
[1778083283715,33.02,81666.63,2.0,0.7218,0.00029,11.70596]
[1778083285369,33.02,81664.7,2.0,0.72125,0.00029,11.71701]
[1778083290404,33.01,81666.07,2.0,0.72167,0.00029,11.70851]
[1778083292418,33.01,81661.03,2.0,0.72032,0.00029,11.72943]
[1778083293785,33.01,81666.97,2.0,0.72206,0.00029,11.69471]
[1778083295439,33.01,81675.03,2.0,0.72441,0.00029,11.64722]
[1778083300474,33.0,81674.79,2.0,0.72438,0.00029,11.64786]
[1778083303854,33.0,81680.69,2.0,0.72612,0.00029,11.6124]
[1778083309538,32.99,81680.94,2.0,0.72624,0.00029,11.60987]
[1778083314573,32.98,81679.94,2.0,0.72599,0.00029,11.61503]
[1778083316588,32.98,81673.32,2.0,0.72409,0.00029,11.65372]
[1778083321627,32.97,81675.02,2.0,0.72463,0.00029,11.64264]
[1778083326662,32.96,81677.09,2.0,0.72528,0.00029,11.62945]
[1778083331699,32.95,81676.02,2.0,0.72501,0.00029,11.63489]
[1778083334066,32.95,81666.13,2.0,0.72215,0.00029,11.69256]
[1778083335728,32.95,81663.43,2.0,0.72137,0.00029,11.70819]
[1778083340762,32.94,81665.55,2.0,0.72204,0.00029,11.69492]
[1778083343783,32.94,81659.85,2.0,0.72039,0.00029,11.72768]
[1778083345798,32.93,81657.06,2.0,0.71959,0.00029,11.74363]
[1778083347811,32.93,81640.85,2.0,0.71482,0.0003,11.83682]
[1778083348818,32.93,81631.49,2.0,0.71205,0.0003,11.88989]
[1778083349825,32.93,81631.42,2.0,0.71203,0.0003,11.89017]
[1778083353853,32.93,81637.65,2.0,0.714,0.0003,11.84631]
[1778083358890,32.92,81639.16,2.0,0.71447,0.0003,11.83727]
[1778083363925,32.92,81641.57,2.0,0.7152,0.0003,11.82312]
[1778083366945,32.92,81633.17,2.0,0.71272,0.0003,11.87071]
[1778083367951,32.92,81629.6,2.0,0.71167,0.0003,11.89078]
[1778083372986,32.91,81626.97,2.0,0.71091,0.0003,11.90519]
[1778083378023,32.91,81628.15,2.0,0.71128,0.0003,11.89815]
[1778083383055,32.91,81629.94,2.0,0.71183,0.0003,11.88768]
[1778083388091,32.9,81627.2,2.0,0.71105,0.0003,11.90244]
[1778083391112,32.9,81620.39,2.0,0.70903,0.0003,11.94046]
[1778083396148,32.9,81621.27,2.0,0.70931,0.0003,11.93515]
[1778083401182,32.89,81618.87,2.0,0.70861,0.0003,11.94818]
[1778083404566,32.89,81613.21,2.0,0.70693,0.0003,11.97944]
[1778083406221,32.89,81600.44,2.0,0.70309,0.0003,12.04957]
[1778083407224,32.89,81594.1,2.0,0.70118,0.0003,12.08396]
[1778083411253,32.88,81586.96,2.0,0.69912,0.0003,12.11421]
[1778083414635,32.88,81572.91,2.0,0.69484,0.00031,12.18886]
[1778083415281,32.88,81572.91,2.0,0.69484,0.00031,12.18884]
[1778083416288,32.88,81564.65,2.0,0.69231,0.00031,12.23216]
[1778083421323,32.87,81559.81,2.0,0.69085,0.00031,12.25677]
[1778083424704,32.87,81568.29,2.0,0.69348,0.00031,12.21208]
[1778083425351,32.87,81568.29,2.0,0.69349,0.00031,12.21197]
[1778083429381,32.86,81576.89,2.0,0.69614,0.00031,12.16623]
[1778083433409,32.86,81583.91,2.0,0.69831,0.0003,12.12837]
[1778083434775,32.86,81591.04,2.0,0.70048,0.0003,12.08987]
[1778083435424,32.85,81591.04,2.0,0.70052,0.0003,12.08928]
[1778083436430,32.85,81598.9,2.0,0.70291,0.0003,12.04631]
[1778083441465,32.85,81602.71,2.0,0.70408,0.0003,12.02511]
[1778083446500,32.85,81604.92,2.0,0.70476,0.0003,12.0127]
[1778083447507,32.85,81617.91,2.0,0.70868,0.0003,11.94055]
[1778083448516,32.85,81626.45,2.0,0.71123,0.0003,11.89254]
[1778083453553,32.84,81627.56,2.0,0.71158,0.0003,11.88605]
[1778083456574,32.84,81638.42,2.0,0.71482,0.0003,11.82409]
[1778083457580,32.84,81643.66,2.0,0.71638,0.0003,11.79394]
[1778083462615,32.84,81643.81,2.0,0.71644,0.0003,11.79262]
[1778083466643,32.83,81650.47,2.0,0.71843,0.0003,11.75383]
[1778083471679,32.83,81654.95,2.0,0.71986,0.00029,11.71936]
[1778083475057,32.83,81661.03,2.0,0.72166,0.00029,11.68366]
[1778083480743,32.83,81663.03,2.0,0.72227,0.00029,11.67148]
[1778083483764,32.83,81668.41,2.0,0.72385,0.00029,11.63962]
[1778083488798,32.82,81671.6,2.0,0.72479,0.00029,11.62056]
[1778083492827,32.82,81677.04,2.0,0.72638,0.00029,11.58819]
[1778083497862,32.83,81678.36,2.0,0.72676,0.00029,11.58046]
[1778083501890,32.83,81693.18,2.0,0.73105,0.00029,11.49145]
[1778083502896,32.83,81694.93,2.0,0.73155,0.00029,11.48086]
[1778083507931,32.83,81701.43,2.0,0.73342,0.00029,11.44147]
[1778083509946,32.83,81710.87,2.0,0.73612,0.00029,11.38374]
[1778083510953,32.83,81716.66,2.0,0.73778,0.00028,11.34803]
[1778083512968,32.83,81719.64,2.0,0.73862,0.00028,11.32964]
[1778083516994,32.83,81711.37,2.0,0.73626,0.00029,11.38086]
[1778083519008,32.83,81707.1,2.0,0.73503,0.00029,11.40725]
[1778083524045,32.83,81708.5,2.0,0.73542,0.00029,11.39892]
[1778083527067,32.83,81715.62,2.0,0.73744,0.00029,11.35532]
[1778083529080,32.84,81719.73,2.0,0.7386,0.00028,11.33015]
[1778083534115,32.84,81724.17,2.0,0.73996,0.00028,11.29454]
[1778083537137,32.84,81737.66,2.0,0.74377,0.00028,11.21026]
[1778083538144,32.84,81749.75,2.0,0.74716,0.00028,11.13397]
[1778083539152,32.84,81748.79,2.0,0.74688,0.00028,11.14019]
[1778083544198,32.84,81749.98,2.0,0.74719,0.00028,11.13328]
[1778083548227,32.85,81744.03,2.0,0.7455,0.00028,11.17145]
[1778083553260,32.85,81742.04,2.0,0.74493,0.00028,11.18434]
[1778083558295,32.85,81744.88,2.0,0.74571,0.00028,11.16676]
[1778083564337,32.85,81743.48,2.0,0.7453,0.00028,11.17597]
[1778083569381,32.86,81745.76,2.0,0.74593,0.00028,11.16172]
[1778083570380,32.86,81736.9,2.0,0.74343,0.00028,11.21779]
[1778083571387,32.86,81726.59,2.0,0.74052,0.00028,11.28235]
[1778083574407,32.86,81720.12,2.0,0.73867,0.00028,11.32269]
[1778083579442,32.86,81721.09,2.0,0.73893,0.00028,11.31707]
[1778083581461,32.86,81713.7,2.0,0.73682,0.00029,11.36281]
[1778083582467,32.86,81705.12,2.0,0.73437,0.00029,11.41542]
[1778083584482,32.86,81699.68,2.0,0.7328,0.00029,11.44855]
[1778083587501,32.86,81704.82,2.0,0.73428,0.00029,11.41724]
[1778083592536,32.86,81706.92,2.0,0.73498,0.00029,11.39629]
[1778083595904,32.86,81700.27,2.0,0.73307,0.00029,11.43693]
[1778083597574,32.87,81708.24,2.0,0.73535,0.00029,11.38832]
[1778083602610,32.87,81709.28,2.0,0.73564,0.00029,11.38225]
[1778083605978,32.87,81702.59,2.0,0.73371,0.00029,11.42331]
[1778083611673,32.87,81703.93,2.0,0.73409,0.00029,11.41524]
[1778083616707,32.87,81702.62,2.0,0.73371,0.00029,11.42328]
[1778083621742,32.87,81703.03,2.0,0.73384,0.00029,11.42064]
[1778083623756,32.87,81709.44,2.0,0.73567,0.00029,11.38144]
[1778083628791,32.87,81705.86,2.0,0.73465,0.00029,11.40333]
[1778083633826,32.87,81701.76,2.0,0.73347,0.00029,11.42838]
[1778083638861,32.87,81701.66,2.0,0.73344,0.00029,11.42905]
[1778083643896,32.87,81700.66,2.0,0.73315,0.00029,11.43521]
[1778083649938,32.87,81698.11,2.0,0.73242,0.00029,11.45074]
[1778083651953,32.87,81705.6,2.0,0.73467,0.00029,11.39682]
[1778083652959,32.87,81730.48,2.0,0.74176,0.00028,11.2431]
[1778083653966,32.87,81739.08,2.0,0.74419,0.00028,11.18917]
[1778083654973,32.87,81743.57,2.0,0.74545,0.00028,11.1609]
[1778083656987,32.87,81745.76,2.0,0.74605,0.00028,11.14724]
[1778083662024,32.87,81746.84,2.0,0.74634,0.00028,11.14076]
[1778083666406,32.88,81740.09,2.0,0.74442,0.00028,11.18387]
[1778083672094,32.88,81742.43,2.0,0.74507,0.00028,11.16949]
[1778083677128,32.88,81745.94,2.0,0.74604,0.00028,11.14764]
[1778083682167,32.88,81751.17,2.0,0.74748,0.00028,11.115]
[1778083687204,32.89,81752.9,2.0,0.74795,0.00028,11.10443]
[1778083692238,32.89,81758.04,2.0,0.74936,0.00028,11.07218]
[1778083696268,32.89,81765.26,2.0,0.75134,0.00028,11.02659]
[1778083697274,32.89,81767.12,2.0,0.75185,0.00028,11.01478]
[1778083699288,32.9,81757.92,2.0,0.74929,0.00028,11.07379]
[1778083704323,32.9,81753.21,2.0,0.74796,0.00028,11.10423]
[1778083705330,32.9,81747.91,2.0,0.74647,0.00028,11.13792]
[1778083706337,32.9,81738.75,2.0,0.7439,0.00028,11.1957]
[1778083707344,32.9,81738.14,2.0,0.74372,0.00028,11.19956]
[1778083712382,32.9,81739.87,2.0,0.74431,0.00028,11.1805]
[1778083714395,32.9,81750.14,2.0,0.74719,0.00028,11.11586]
[1778083720436,32.9,81752.49,2.0,0.74783,0.00028,11.10122]
[1778083725472,32.91,81749.9,2.0,0.74709,0.00028,11.1181]
[1778083730507,32.91,81756.78,2.0,0.74899,0.00028,11.07475]
[1778083732521,32.91,81762.45,2.0,0.75056,0.00028,11.03876]
[1778083737557,32.91,81764.72,2.0,0.75117,0.00028,11.0247]
[1778083742591,32.91,81765.69,2.0,0.75143,0.00028,11.01871]
[1778083743598,32.92,81757.23,2.0,0.74908,0.00028,11.07282]
[1778083745615,32.92,81750.72,2.0,0.74726,0.00028,11.11429]
[1778083748633,32.92,81757.14,2.0,0.74903,0.00028,11.07387]
[1778083750649,32.92,81764.21,2.0,0.75099,0.00028,11.02901]
[1778083755682,32.93,81764.39,2.0,0.751,0.00028,11.02857]
[1778083760718,32.93,81769.83,2.0,0.7525,0.00028,10.99401]
[1778083763748,32.93,81794.34,2.0,0.7592,0.00027,10.83557]
[1778083764763,32.93,81804.37,2.0,0.76192,0.00027,10.77]
[1778083765770,32.93,81810.68,2.0,0.76362,0.00027,10.72863]
[1778083770805,32.94,81812.33,2.0,0.76401,0.00027,10.71901]
[1778083772820,32.94,81790.7,2.0,0.75827,0.00027,10.85222]
[1778083777186,32.94,81784.02,2.0,0.75645,0.00027,10.89542]
[1778083782889,32.93,81785.93,2.0,0.757,0.00027,10.88231]
[1778083787926,32.93,81785.47,2.0,0.7569,0.00027,10.88471]
[1778083792959,32.92,81789.98,2.0,0.75816,0.00027,10.85491]
[1778083795983,32.92,81800.85,2.0,0.76111,0.00027,10.78378]
[1778083801019,32.92,81811.32,2.0,0.76394,0.00027,10.71502]
[1778083803032,32.93,81801.9,2.0,0.76139,0.00027,10.7772]
[1778083808067,32.92,81800.72,2.0,0.76108,0.00027,10.78465]
[1778083812097,32.92,81806.4,2.0,0.76262,0.00027,10.74719]
[1778083817467,32.92,81812.3,2.0,0.76421,0.00027,10.70841]
[1778083823179,32.92,81813.72,2.0,0.7646,0.00027,10.69869]
[1778083827537,32.92,81807.46,2.0,0.76293,0.00027,10.7397]
[1778083833247,32.91,81811.12,2.0,0.76408,0.00027,10.70583]
[1778083838281,32.91,81810.68,2.0,0.764,0.00027,10.70768]
[1778083843316,32.9,81809.48,2.0,0.76372,0.00027,10.71452]
[1778083848351,32.86,81811.32,2.0,0.76447,0.00027,10.69615]
[1778083853388,32.81,81810.52,2.0,0.76461,0.00027,10.69232]
[1778083856415,32.78,81818.15,2.0,0.76681,0.00027,10.63803]
[1778083858426,32.78,81819.88,2.0,0.76729,0.00027,10.62616]
[1778083859446,32.77,81808.88,2.0,0.76441,0.00027,10.69714]
[1778083861446,32.74,81810.14,2.0,0.76497,0.00027,10.6833]
[1778083866481,32.66,81816.57,2.0,0.76725,0.00027,10.62674]
[1778083871528,32.6,81823.07,2.0,0.7694,0.00027,10.57271]
[1778083872536,32.59,81829.78,2.0,0.77125,0.00027,10.5259]
[1778083873542,32.58,81834.15,2.0,0.77245,0.00027,10.49534]
[1778083875556,32.58,81840.54,2.0,0.77418,0.00027,10.45101]
[1778083878578,32.58,81830.74,2.0,0.77158,0.00027,10.51754]
[1778083879585,32.57,81823.52,2.0,0.76967,0.00027,10.56575]
[1778083880593,32.57,81819.83,2.0,0.76869,0.00027,10.59038]
[1778083885628,32.57,81820.83,2.0,0.76898,0.00027,10.58307]
[1778083886635,32.57,81809.32,2.0,0.76589,0.00027,10.66022]
[1778083887640,32.57,81802.57,2.0,0.76406,0.00027,10.70521]
[1778083891668,32.56,81808.1,2.0,0.76569,0.00027,10.65924]
[1778083896707,32.56,81816.19,2.0,0.7679,0.00027,10.60451]
[1778083897712,32.54,81818.91,2.0,0.76875,0.00027,10.58308]
[1778083902747,32.51,81818.32,2.0,0.76884,0.00027,10.58091]
[1778083904761,32.49,81813.25,2.0,0.76759,0.00027,10.61206]
[1778083909797,32.47,81823.3,2.0,0.7704,0.00027,10.54158]
[1778083914834,32.47,81825.81,2.0,0.77113,0.00027,10.52291]
[1778083916847,32.46,81820.68,2.0,0.76976,0.00027,10.55757]
[1778083921882,32.46,81820.75,2.0,0.7698,0.00027,10.55663]
[1778083923896,32.46,81827.08,2.0,0.7715,0.00027,10.51351]
[1778083928931,32.46,81828.99,2.0,0.77203,0.00027,10.5002]
[1778083933966,32.46,81829.07,2.0,0.77207,0.00027,10.4992]
[1778083935982,32.45,81823.8,2.0,0.77073,0.00027,10.53309]
[1778083940014,32.41,81834.2,2.0,0.77375,0.00027,10.45595]
[1778083943032,32.41,81841.32,2.0,0.77566,0.00027,10.40693]
[1778083944039,32.41,81859.12,2.0,0.78037,0.00026,10.28378]
[1778083945046,32.41,81846.69,2.0,0.77709,0.00026,10.36971]
[1778083950081,32.41,81841.23,2.0,0.77566,0.00027,10.40677]
[1778083951087,32.4,81833.69,2.0,0.77378,0.00027,10.44966]
[1778083956122,32.4,81825.59,2.0,0.77165,0.00027,10.50388]
[1778083961159,32.39,81822.97,2.0,0.77099,0.00027,10.52076]
[1778083966193,32.39,81823.61,2.0,0.7712,0.00027,10.51542]
[1778083968534,32.38,81814.94,2.0,0.76887,0.00027,10.57408]
[1778083971231,32.38,81809.91,2.0,0.76752,0.00027,10.60774]
[1778083972235,32.38,81802.31,2.0,0.76546,0.00027,10.65882]
[1778083976263,32.38,81796.76,2.0,0.76398,0.00027,10.69518]
[1778083980290,32.36,81790.4,2.0,0.76237,0.00028,10.73442]
[1778083983311,32.35,81785.25,2.0,0.76097,0.00028,10.76828]
[1778083984317,32.35,81793.2,2.0,0.76317,0.00027,10.71493]
[1778083985330,32.35,81797.88,2.0,0.76446,0.00027,10.68337]
[1778083988678,32.35,81789.81,2.0,0.76225,0.00028,10.73725]
[1778083990364,32.35,81787.34,2.0,0.76158,0.00028,10.75351]
[1778083995399,32.34,81791.34,2.0,0.76271,0.00028,10.72598]
[1778084000435,32.34,81793.8,2.0,0.76341,0.00027,10.70885]
[1778084005472,32.33,81789.87,2.0,0.76236,0.00028,10.73451]
[1778084010505,32.33,81787.72,2.0,0.7618,0.00028,10.74807]
[1778084015541,32.32,81793.75,2.0,0.76361,0.00027,10.69837]
[1778084017556,32.32,81786.27,2.0,0.76156,0.00028,10.74825]
[1778084019569,32.32,81784.2,2.0,0.761,0.00028,10.76172]
[1778084024603,32.32,81786.9,2.0,0.76178,0.00028,10.74281]
[1778084028637,32.31,81792.15,2.0,0.76325,0.00028,10.70696]
[1778084031658,32.31,81792.87,2.0,0.76347,0.00028,10.70175]
[1778084034679,32.31,81785.27,2.0,0.76139,0.00028,10.75229]
[1778084035686,32.3,81770.09,2.0,0.75719,0.00028,10.85285]
[1778084036695,32.3,81763.03,2.0,0.75522,0.00028,10.89933]
[1778084037701,32.3,81755.64,2.0,0.75315,0.00028,10.94781]
[1778084038707,32.3,81754.31,2.0,0.75278,0.00028,10.95639]
[1778084043750,32.3,81756.75,2.0,0.75349,0.00028,10.93969]
[1778084045760,32.3,81749.02,2.0,0.75132,0.00028,10.99002]
[1778084046764,32.29,81749.16,2.0,0.75137,0.00028,10.98892]
[1778084048781,32.29,81757.63,2.0,0.75377,0.00028,10.93313]
[1778084050793,32.29,81760.68,2.0,0.75464,0.00028,10.91286]
[1778084052807,32.29,81751.94,2.0,0.75219,0.00028,10.97]
[1778084053814,32.29,81747.03,2.0,0.7508,0.00028,11.0019]
[1778084058849,32.28,81748.24,2.0,0.75119,0.00028,10.99308]
[1778084062878,32.28,81755.73,2.0,0.75334,0.00028,10.94319]
[1778084067912,32.27,81752.82,2.0,0.75256,0.00028,10.9613]
[1778084071940,32.24,81757.91,2.0,0.75434,0.00028,10.91397]
[1778084076975,32.21,81761.74,2.0,0.75561,0.00028,10.88397]
[1778084082010,32.2,81760.91,2.0,0.75542,0.00028,10.88845]
[1778084084024,32.19,81766.34,2.0,0.75702,0.00028,10.85068]
[1778084089390,32.18,81761.02,2.0,0.75556,0.00028,10.88509]
[1778084092082,32.18,81746.09,2.0,0.75137,0.00028,10.98273]
[1778084096111,32.17,81739.04,2.0,0.74939,0.00029,11.02799]
[1778084101145,32.17,81740.93,2.0,0.74998,0.00029,11.01462]
[1778084106182,32.09,81737.23,2.0,0.74939,0.00029,11.02777]
[1778084111217,32.09,81742.96,2.0,0.75107,0.00029,10.98932]
[1778084116253,32.08,81748.6,2.0,0.75271,0.00028,10.95138]
[1778084121287,32.08,81748.72,2.0,0.75279,0.00028,10.94956]
[1778084124309,32.07,81742.06,2.0,0.75092,0.00029,10.99281]
[1778084126322,32.07,81749.18,2.0,0.75296,0.00028,10.94561]
[1778084128336,32.07,81756.44,2.0,0.75502,0.00028,10.89741]
[1778084129674,32.07,81761.58,2.0,0.75647,0.00028,10.86321]
[1778084131359,32.07,81767.07,2.0,0.75814,0.00028,10.81783]
[1778084133371,32.07,81772.98,2.0,0.75982,0.00028,10.77784]
[1778084138406,32.06,81769.93,2.0,0.759,0.00028,10.79736]
[1778084139745,32.06,81775.55,2.0,0.76058,0.00028,10.75943]
[1778084145456,32.05,81774.85,2.0,0.76043,0.00028,10.76313]
[1778084146462,32.05,81781.17,2.0,0.7622,0.00028,10.72042]
[1778084149816,32.05,81788.92,2.0,0.76436,0.00028,10.66769]
[1778084152506,32.05,81780.52,2.0,0.76203,0.00028,10.72435]
[1778084153513,32.05,81772.6,2.0,0.75983,0.00028,10.77757]
[1778084154520,32.05,81772.64,2.0,0.75984,0.00028,10.77713]
[1778084156534,32.04,81791.26,2.0,0.76504,0.00028,10.65095]
[1778084157543,32.04,81806.66,2.0,0.76928,0.00027,10.5456]
[1778084158548,32.04,81807.28,2.0,0.76946,0.00027,10.5413]
[1778084163584,32.04,81813.36,2.0,0.77113,0.00027,10.49911]
[1778084168622,32.04,81816.16,2.0,0.77192,0.00027,10.47919]
[1778084173653,32.03,81807.82,2.0,0.76967,0.00027,10.53598]
[1778084174661,32.03,81798.86,2.0,0.76721,0.00028,10.5972]
[1778084175669,32.03,81794.89,2.0,0.76613,0.00028,10.62412]
[1778084180703,32.03,81793.48,2.0,0.76577,0.00028,10.63288]
[1778084185738,32.02,81794.09,2.0,0.76596,0.00028,10.62823]
[1778084191780,32.02,81794.42,2.0,0.76619,0.00028,10.61691]
[1778084196818,32.02,81789.08,2.0,0.76473,0.00028,10.65287]
[1778084201852,32.02,81788.52,2.0,0.76459,0.00028,10.65612]
[1778084202863,32.02,81778.18,2.0,0.76172,0.00028,10.72615]
[1778084203866,32.02,81773.87,2.0,0.76052,0.00028,10.7551]
[1778084208902,32.01,81771.39,2.0,0.75985,0.00028,10.77104]
[1778084211922,32.01,81763.02,2.0,0.75752,0.00028,10.82665]
[1778084216958,32.0,81764.26,2.0,0.75792,0.00028,10.81722]
[1778084221992,31.99,81766.99,2.0,0.75873,0.00028,10.79781]
[1778084227028,31.99,81769.57,2.0,0.7595,0.00028,10.77937]
[1778084230048,31.98,81776.18,2.0,0.76138,0.00028,10.73421]
[1778084235083,31.98,81776.46,2.0,0.7615,0.00028,10.73137]
[1778084238105,31.97,81770.41,2.0,0.75982,0.00028,10.77167]
[1778084243140,31.97,81766.79,2.0,0.75885,0.00028,10.79492]
[1778084249181,31.96,81766.28,2.0,0.75876,0.00028,10.79696]
[1778084254216,31.95,81768.21,2.0,0.75947,0.00028,10.77434]
[1778084257237,31.95,81773.44,2.0,0.76096,0.00028,10.73848]
[1778084259251,31.95,81779.26,2.0,0.7626,0.00028,10.69881]
[1778084264286,31.94,81777.76,2.0,0.76221,0.00028,10.7083]
[1778084269321,31.94,81775.35,2.0,0.76156,0.00028,10.72391]
[1778084273349,31.93,81769.57,2.0,0.75997,0.00028,10.76225]
[1778084278386,31.93,81768.33,2.0,0.75966,0.00028,10.76965]
[1778084280752,31.93,81763.23,2.0,0.75824,0.00028,10.80352]
[1778084286441,31.92,81760.07,2.0,0.75738,0.00028,10.82392]
[1778084291477,31.92,81763.07,2.0,0.75826,0.00028,10.80311]
[1778084296511,31.91,81762.59,2.0,0.75815,0.00028,10.80567]
[1778084302553,31.91,81762.77,2.0,0.75823,0.00028,10.80362]
[1778084305574,31.9,81748.12,2.0,0.7541,0.00029,10.90105]
[1778084307590,31.9,81741.63,2.0,0.75226,0.00029,10.94371]
[1778084310963,31.9,81728.31,2.0,0.74845,0.00029,11.03093]
[1778084311616,31.9,81727.52,2.0,0.74834,0.00029,11.02753]
[1778084313630,31.9,81720.14,2.0,0.74621,0.00029,11.07561]
[1778084315645,31.89,81707.82,2.0,0.74263,0.00029,11.15527]
[1778084319672,31.89,81702.63,2.0,0.74114,0.00029,11.18801]
[1778084324707,31.88,81706.89,2.0,0.74243,0.00029,11.15966]
[1778084327728,31.88,81715.37,2.0,0.74492,0.00029,11.10435]
[1778084328736,31.88,81720.93,2.0,0.74654,0.00029,11.06805]
[1778084331103,31.88,81730.32,2.0,0.74927,0.00029,11.00646]
[1778084332764,31.88,81734.63,2.0,0.75053,0.00029,10.97765]
[1778084336793,31.87,81736.45,2.0,0.75108,0.00029,10.96501]
[1778084341829,31.87,81735.28,2.0,0.75077,0.00029,10.97203]
[1778084342837,31.87,81728.85,2.0,0.74892,0.00029,11.01425]
[1778084345861,31.86,81721.03,2.0,0.74668,0.00029,11.06494]
[1778084347875,31.86,81709.37,2.0,0.74329,0.00029,11.14054]
[1778084348879,31.86,81707.36,2.0,0.74271,0.00029,11.15346]
[1778084353915,31.86,81708.09,2.0,0.74294,0.00029,11.14833]
[1778084357948,31.86,81699.08,2.0,0.74031,0.00029,11.20605]
[1778084360969,31.85,81695.13,2.0,0.73916,0.0003,11.23095]
[1778084366004,31.85,81692.71,2.0,0.73847,0.0003,11.24597]
[1778084368021,31.85,81697.85,2.0,0.74,0.00029,11.21283]
[1778084370035,31.85,81690.92,2.0,0.73796,0.0003,11.25684]
[1778084375070,31.84,81692.25,2.0,0.7385,0.0003,11.23918]
[1778084380106,31.83,81688.89,2.0,0.73755,0.0003,11.25974]
[1778084387154,31.83,81689.76,2.0,0.73785,0.0003,11.25332]
[1778084392191,31.82,81690.16,2.0,0.73798,0.0003,11.2503]
[1778084397226,31.82,81677.28,2.0,0.73417,0.0003,11.33167]
[1778084398233,31.82,81674.72,2.0,0.73341,0.0003,11.34773]
[1778084403267,31.82,81662.51,2.0,0.72978,0.0003,11.42354]
[1778084405284,31.81,81655.88,2.0,0.72779,0.0003,11.46448]
[1778084407300,31.81,81662.18,2.0,0.7297,0.0003,11.42517]
[1778084408305,31.81,81662.18,2.0,0.7297,0.0003,11.42511]
[1778084411329,31.81,81669.73,2.0,0.73197,0.0003,11.37786]
[1778084414350,31.81,81676.51,2.0,0.73401,0.0003,11.33507]
[1778084419385,31.81,81679.33,2.0,0.73487,0.0003,11.31693]
[1778084421748,31.81,81673.02,2.0,0.73299,0.0003,11.35653]
[1778084427441,31.8,81675.24,2.0,0.73368,0.0003,11.34199]
[1778084429454,31.8,81668.79,2.0,0.73175,0.0003,11.38247]
[1778084434490,31.8,81661.6,2.0,0.72971,0.0003,11.41866]
[1778084435498,31.8,81653.79,2.0,0.72736,0.0003,11.467]
[1778084438518,31.8,81646.9,2.0,0.72528,0.0003,11.50922]
[1778084441887,31.8,81641.23,2.0,0.72356,0.0003,11.54376]
[1778084445573,31.79,81638.41,2.0,0.72272,0.00031,11.56061]
[1778084450607,31.79,81636.74,2.0,0.72223,0.00031,11.57032]
[1778084456649,31.78,81636.21,2.0,0.72209,0.00031,11.57301]
[1778084462029,31.78,81635.23,2.0,0.72182,0.00031,11.57848]
[1778084467732,31.78,81631.89,2.0,0.72082,0.00031,11.5982]
[1778084468737,31.78,81621.97,2.0,0.71778,0.00031,11.65774]
[1778084469748,31.77,81616.34,2.0,0.71605,0.00031,11.69123]
[1778084470750,31.77,81609.22,2.0,0.71384,0.00031,11.73336]
[1778084472100,31.77,81603.51,2.0,0.71207,0.00031,11.76685]
[1778084474781,31.77,81609.39,2.0,0.71391,0.00031,11.732]
[1778084479813,31.77,81612.03,2.0,0.71475,0.00031,11.7161]
[1778084480819,31.77,81602.3,2.0,0.71172,0.00031,11.77341]
[1778084482171,31.77,81592.81,2.0,0.70876,0.00031,11.82863]
[1778084484879,31.77,81573.42,2.0,0.70267,0.00032,11.93939]
[1778084486868,31.77,81547.51,2.0,0.69443,0.00032,12.08334]
[1778084487875,31.76,81541.33,2.0,0.69246,0.00032,12.11684]
[1778084492306,31.76,81535.46,2.0,0.69068,0.00032,12.14019]
[1778084497948,31.76,81542.56,2.0,0.69298,0.00032,12.10155]
[1778084502377,31.76,81535.16,2.0,0.69061,0.00032,12.14132]
[1778084506004,31.76,81525.89,2.0,0.68761,0.00032,12.19086]
[1778084507012,31.76,81520.53,2.0,0.68588,0.00032,12.21915]
[1778084512447,31.75,81525.42,2.0,0.68747,0.00032,12.19314]
[1778084518089,31.74,81529.77,2.0,0.68893,0.00032,12.16913]
[1778084523126,31.74,81530.89,2.0,0.68932,0.00032,12.16276]
[1778084528162,31.74,81526.52,2.0,0.68792,0.00032,12.18571]
[1778084533196,31.73,81528.19,2.0,0.68849,0.00032,12.17642]
[1778084539238,31.74,81528.63,2.0,0.68858,0.00032,12.17496]
[1778084544272,31.74,81527.82,2.0,0.68831,0.00032,12.1794]
[1778084549310,31.74,81528.19,2.0,0.68842,0.00032,12.17756]
[1778084554343,31.75,81528.43,2.0,0.68858,0.00032,12.16842]
[1778084556358,31.75,81534.61,2.0,0.69058,0.00032,12.13529]
[1778084558371,31.75,81530.79,2.0,0.68934,0.00032,12.15584]
[1778084559378,31.75,81528.49,2.0,0.6886,0.00032,12.16816]
[1778084564414,31.75,81529.14,2.0,0.6888,0.00032,12.16487]
[1778084567438,31.75,81544.87,2.0,0.69386,0.00032,12.08016]
[1778084568444,31.75,81546.69,2.0,0.69444,0.00032,12.07028]
[1778084569452,31.75,81533.61,2.0,0.69022,0.00032,12.14124]
[1778084570458,31.75,81529.86,2.0,0.68901,0.00032,12.16131]
[1778084571466,31.75,81521.06,2.0,0.68616,0.00032,12.20802]
[1778084572472,31.75,81517.95,2.0,0.68515,0.00032,12.22437]
[1778084577509,31.75,81527.69,2.0,0.6883,0.00032,12.17302]
[1778084581535,31.75,81522.19,2.0,0.68651,0.00032,12.20226]
[1778084586571,31.75,81518.96,2.0,0.68546,0.00032,12.21928]
[1778084591605,31.76,81519.55,2.0,0.68564,0.00032,12.21637]
[1778084596640,31.76,81522.53,2.0,0.6866,0.00032,12.20084]
[1778084601675,31.76,81527.09,2.0,0.68808,0.00032,12.17674]
[1778084606711,31.76,81529.38,2.0,0.68881,0.00032,12.16468]
[1778084611746,31.76,81536.57,2.0,0.69121,0.00032,12.11826]
[1778084613168,31.76,81546.82,2.0,0.6945,0.00032,12.06281]
[1778084616781,31.77,81539.73,2.0,0.6922,0.00032,12.10179]
[1778084617787,31.77,81533.93,2.0,0.69032,0.00032,12.13313]
[1778084619801,31.77,81530.45,2.0,0.68919,0.00032,12.15189]
[1778084624837,31.77,81527.43,2.0,0.6882,0.00032,12.16821]
[1778084628870,31.78,81541.62,2.0,0.69276,0.00032,12.09225]
[1778084629876,31.78,81543.75,2.0,0.69344,0.00032,12.08074]
[1778084640953,31.78,81539.97,2.0,0.69221,0.00032,12.10151]
[1778084644981,31.78,81530.72,2.0,0.68923,0.00032,12.15131]
[1778084645993,31.78,81536.98,2.0,0.69124,0.00032,12.11786]
[1778084651023,31.78,81539.75,2.0,0.69212,0.00032,12.10317]
[1778084655051,31.79,81545.98,2.0,0.69411,0.00032,12.06951]
[1778084660087,31.79,81549.48,2.0,0.69521,0.00032,12.05069]
[1778084665153,31.79,81552.47,2.0,0.69614,0.00032,12.03474]
[1778084666139,31.79,81567.53,2.0,0.70094,0.00032,11.95109]
[1778084667156,31.8,81582.23,2.0,0.70557,0.00031,11.86813]
[1778084671175,31.8,81579.23,2.0,0.70469,0.00032,11.87758]
[1778084676207,31.8,81582.49,2.0,0.7057,0.00031,11.85935]
[1778084678223,31.81,81574.85,2.0,0.70329,0.00032,11.9029]
[1778084679229,31.81,81568.87,2.0,0.70138,0.00032,11.93676]
[1778084684264,31.81,81562.83,2.0,0.69943,0.00032,11.97119]
[1778084689299,31.82,81561.5,2.0,0.69898,0.00032,11.97908]
[1778084694335,31.82,81566.3,2.0,0.70048,0.00032,11.95282]
[1778084697356,31.83,81571.96,2.0,0.70226,0.00032,11.92126]
[1778084700377,31.83,81565.18,2.0,0.7001,0.00032,11.95947]
[1778084705412,31.83,81565.25,2.0,0.70011,0.00032,11.95924]
[1778084710448,31.83,81569.93,2.0,0.70159,0.00032,11.93327]
[1778084712462,31.83,81583.56,2.0,0.70589,0.00031,11.85604]
[1778084713476,31.83,81588.14,2.0,0.70732,0.00031,11.82986]
[1778084716490,31.83,81582.19,2.0,0.70544,0.00031,11.86418]
[1778084721525,31.84,81582.81,2.0,0.70562,0.00031,11.8609]
[1778084725552,31.84,81590.85,2.0,0.70813,0.00031,11.815]
[1778084728579,31.84,81596.7,2.0,0.70995,0.00031,11.78146]
[1778084729580,31.84,81604.42,2.0,0.71236,0.00031,11.73641]
[1778084730587,31.84,81607.98,2.0,0.71346,0.00031,11.71552]
[1778084735622,31.84,81609.71,2.0,0.7141,0.00031,11.69725]
[1778084740657,31.84,81603.57,2.0,0.71217,0.00031,11.73354]
[1778084742671,31.84,81599.81,2.0,0.711,0.00031,11.75545]
[1778084747707,31.84,81594.17,2.0,0.70924,0.00031,11.78824]
[1778084752741,31.85,81595.02,2.0,0.70949,0.00031,11.78361]
[1778084757775,31.85,81599.68,2.0,0.71093,0.00031,11.75688]
[1778084762811,31.85,81600.94,2.0,0.7113,0.00031,11.74992]
[1778084767846,31.85,81601.97,2.0,0.71162,0.00031,11.74396]
[1778084772884,31.85,81603.3,2.0,0.71204,0.00031,11.73615]
[1778084777917,31.85,81603.71,2.0,0.71216,0.00031,11.73388]
[1778084779930,31.85,81611.6,2.0,0.71461,0.00031,11.68755]
[1778084780938,31.85,81609.19,2.0,0.71386,0.00031,11.70176]
[1778084785972,31.85,81604.36,2.0,0.71236,0.00031,11.73005]
[1778084786979,31.85,81598.73,2.0,0.7106,0.00031,11.76297]
[1778084790003,31.86,81597.47,2.0,0.7102,0.00031,11.7704]
[1778084791011,31.86,81593.36,2.0,0.70902,0.00031,11.78607]
[1778084793025,31.86,81589.0,2.0,0.70765,0.00031,11.81124]
[1778084798060,31.86,81584.66,2.0,0.70628,0.00031,11.83617]
[1778084804515,31.86,81582.17,2.0,0.7055,0.00031,11.85041]
[1778084810151,31.86,81581.3,2.0,0.70522,0.00031,11.85545]
[1778084812162,31.86,81572.99,2.0,0.7026,0.00032,11.90253]
[1778084817197,31.86,81566.02,2.0,0.70039,0.00032,11.94153]
[1778084819210,31.86,81559.75,2.0,0.6984,0.00032,11.97634]
[1778084822231,31.86,81553.36,2.0,0.69636,0.00032,12.01167]
[1778084827277,31.86,81546.99,2.0,0.69432,0.00032,12.04664]
[1778084832311,31.86,81547.49,2.0,0.69447,0.00032,12.04403]
[1778084833319,31.86,81540.92,2.0,0.69236,0.00032,12.07964]
[1778084834727,31.86,81535.52,2.0,0.69063,0.00032,12.10867]
[1778084840367,31.86,81535.45,2.0,0.69061,0.00032,12.10889]
[1778084843389,31.86,81542.19,2.0,0.69278,0.00032,12.07257]
[1778084848423,31.86,81549.53,2.0,0.69513,0.00032,12.03274]
[1778084853459,31.86,81550.24,2.0,0.69544,0.00032,12.02095]
[1778084856479,31.86,81543.44,2.0,0.69325,0.00032,12.05813]
[1778084861515,31.86,81545.91,2.0,0.69404,0.00032,12.04477]
[1778084865543,31.86,81554.35,2.0,0.69675,0.00032,11.99855]
[1778084867557,31.86,81557.62,2.0,0.6978,0.00032,11.98043]
[1778084873599,31.86,81558.35,2.0,0.69804,0.00032,11.97619]
[1778084878633,31.86,81560.91,2.0,0.69886,0.00032,11.96191]
[1778084883669,31.86,81561.59,2.0,0.69908,0.00032,11.95804]
[1778084888705,31.86,81562.74,2.0,0.69945,0.00032,11.95157]
[1778084891726,31.86,81568.37,2.0,0.70124,0.00032,11.92009]
[1778084896762,31.86,81572.7,2.0,0.70261,0.00032,11.89584]
[1778084901795,31.86,81571.32,2.0,0.70217,0.00032,11.90372]
[1778084906830,31.86,81575.88,2.0,0.70361,0.00032,11.87807]
[1778084911865,31.86,81575.15,2.0,0.70347,0.00032,11.87415]
[1778084916903,31.86,81571.8,2.0,0.7024,0.00032,11.89319]
[1778084918917,31.86,81565.8,2.0,0.70049,0.00032,11.92686]
[1778084923953,31.86,81565.37,2.0,0.70036,0.00032,11.92918]
[1778084928987,31.86,81565.13,2.0,0.70029,0.00032,11.93045]
[1778084931001,31.86,81556.93,2.0,0.69768,0.00032,11.97594]
[1778084936036,31.86,81557.31,2.0,0.69779,0.00032,11.97405]
[1778084941071,31.86,81557.45,2.0,0.69784,0.00032,11.97328]
[1778084947114,31.86,81559.11,2.0,0.69837,0.00032,11.96394]
[1778084952148,31.86,81559.88,2.0,0.69863,0.00032,11.95954]
[1778084954162,31.86,81552.25,2.0,0.69619,0.00032,12.0017]
[1778084955587,31.86,81530.36,2.0,0.68915,0.00032,12.12007]
[1778084957194,31.86,81509.79,2.0,0.68247,0.00033,12.22791]
[1778084958201,31.86,81508.22,2.0,0.68196,0.00033,12.23602]
[1778084963235,31.86,81498.79,2.0,0.67887,0.00033,12.28419]
[1778084964244,31.86,81495.08,2.0,0.67766,0.00033,12.30296]
[1778084969282,31.86,81493.46,2.0,0.67713,0.00033,12.31106]
[1778084974317,31.86,81493.67,2.0,0.67729,0.00033,12.30196]
[1778084977338,31.86,81499.48,2.0,0.6792,0.00033,12.27255]
[1778084982374,31.86,81502.43,2.0,0.68016,0.00033,12.25749]
[1778084984389,31.86,81508.14,2.0,0.68203,0.00033,12.22819]
[1778084986402,31.86,81510.97,2.0,0.68296,0.00033,12.2135]
[1778084988417,31.85,81500.93,2.0,0.67968,0.00033,12.26496]
[1778084990431,31.85,81497.48,2.0,0.67856,0.00033,12.28245]
[1778084995868,31.85,81495.78,2.0,0.678,0.00033,12.29095]
[1778085001510,31.85,81490.67,2.0,0.67633,0.00033,12.31652]
[1778085006545,31.85,81492.28,2.0,0.67687,0.00033,12.30825]
[1778085009565,31.85,81509.49,2.0,0.68252,0.00033,12.22048]
[1778085010574,31.85,81511.87,2.0,0.6833,0.00033,12.20815]
[1778085013602,31.85,81500.67,2.0,0.67964,0.00033,12.26566]
[1778085014609,31.85,81495.23,2.0,0.67785,0.00033,12.29325]
[1778085017629,31.85,81500.78,2.0,0.67968,0.00033,12.26507]
[1778085022663,31.84,81503.53,2.0,0.68059,0.00033,12.25084]
[1778085027698,31.84,81508.01,2.0,0.68206,0.00033,12.22766]
[1778085029713,31.84,81500.01,2.0,0.67945,0.00033,12.26861]
[1778085031727,31.84,81495.8,2.0,0.67816,0.00033,12.28194]
[1778085035755,31.84,81501.33,2.0,0.67997,0.00033,12.25382]
[1778085040789,31.84,81501.32,2.0,0.67998,0.00033,12.25367]
[1778085042804,31.84,81495.35,2.0,0.67803,0.00033,12.2839]
[1778085047839,31.84,81485.98,2.0,0.67495,0.00033,12.33078]
[1778085052873,31.83,81487.82,2.0,0.67557,0.00033,12.32141]
[1778085057908,31.83,81488.49,2.0,0.6758,0.00033,12.31786]
[1778085062943,31.83,81490.71,2.0,0.67655,0.00033,12.30654]
[1778085067978,31.83,81489.0,2.0,0.676,0.00033,12.31487]
[1778085073013,31.82,81488.67,2.0,0.67591,0.00033,12.31628]
[1778085075030,31.82,81495.15,2.0,0.67804,0.00033,12.28361]
[1778085080063,31.82,81497.17,2.0,0.67871,0.00033,12.27327]
[1778085085098,31.82,81496.05,2.0,0.67835,0.00033,12.27882]
[1778085091140,31.82,81495.91,2.0,0.6784,0.00033,12.27142]
[1778085093154,31.82,81504.58,2.0,0.68125,0.00033,12.22721]
[1778085098191,31.82,81507.07,2.0,0.68206,0.00033,12.2144]
[1778085102216,31.82,81500.67,2.0,0.67997,0.00033,12.24722]
[1778085104230,31.82,81492.24,2.0,0.6772,0.00033,12.28992]
[1778085106649,31.81,81486.17,2.0,0.6752,0.00033,12.32021]
[1778085112293,31.81,81487.26,2.0,0.67558,0.00033,12.31455]
[1778085114304,31.81,81479.88,2.0,0.67314,0.00033,12.35112]
[1778085116719,31.81,81478.69,2.0,0.67276,0.00033,12.35685]
[1778085122362,31.8,81472.83,2.0,0.67083,0.00033,12.38527]
[1778085124379,31.8,81469.62,2.0,0.66977,0.00033,12.40086]
[1778085126788,31.8,81455.6,2.0,0.66509,0.00033,12.468]
[1778085128409,31.8,81454.69,2.0,0.66479,0.00033,12.4723]
[1778085132439,31.8,81444.17,2.0,0.66126,0.00034,12.52151]
[1778085134450,31.8,81439.43,2.0,0.65967,0.00034,12.54331]
[1778085136859,31.8,81428.75,2.0,0.65607,0.00034,12.59173]
[1778085139485,31.8,81422.5,2.0,0.65395,0.00034,12.61959]
[1778085141498,31.8,81418.76,2.0,0.65269,0.00034,12.63612]
[1778085146930,31.8,81420.37,2.0,0.65325,0.00034,12.62885]
[1778085150561,31.8,81426.02,2.0,0.65516,0.00034,12.6037]
[1778085155596,31.8,81424.98,2.0,0.65489,0.00034,12.60049]
[1778085158657,31.8,81432.31,2.0,0.65737,0.00034,12.56748]
[1778085159630,31.79,81449.59,2.0,0.66323,0.00034,12.48738]
[1778085160636,31.79,81457.71,2.0,0.66596,0.00033,12.44895]
[1778085165673,31.79,81464.37,2.0,0.66819,0.00033,12.41694]
[1778085167074,31.79,81472.26,2.0,0.67082,0.00033,12.37867]
[1778085169702,31.79,81473.68,2.0,0.67129,0.00033,12.37173]
[1778085172722,31.78,81480.08,2.0,0.67343,0.00033,12.34014]
[1778085174745,31.78,81485.73,2.0,0.6753,0.00033,12.31205]
[1778085179774,31.78,81486.29,2.0,0.67548,0.00033,12.30931]
[1778085183802,31.79,81479.59,2.0,0.67326,0.00033,12.34267]
[1778085188837,31.79,81472.92,2.0,0.67104,0.00033,12.37548]
[1778085193872,31.79,81470.46,2.0,0.67022,0.00033,12.38749]
[1778085195887,31.79,81478.45,2.0,0.67287,0.00033,12.34836]
[1778085198912,31.79,81472.93,2.0,0.67103,0.00033,12.37555]
[1778085199916,31.79,81466.41,2.0,0.66886,0.00033,12.40722]
[1778085203944,31.79,81474.56,2.0,0.67158,0.00033,12.3676]
[1778085208978,31.79,81469.52,2.0,0.6699,0.00033,12.39222]
[1778085214016,31.79,81478.04,2.0,0.67281,0.00033,12.34261]
[1778085215051,31.79,81486.39,2.0,0.67558,0.00033,12.30113]
[1778085218042,31.79,81492.85,2.0,0.67772,0.00033,12.26856]
[1778085223084,31.79,81497.41,2.0,0.67922,0.00033,12.24542]
[1778085228121,31.79,81496.59,2.0,0.67895,0.00033,12.24964]
[1778085233155,31.79,81495.47,2.0,0.67858,0.00033,12.25532]
[1778085238190,31.79,81495.59,2.0,0.67862,0.00033,12.25474]
[1778085243225,31.79,81493.21,2.0,0.67783,0.00033,12.26684]
[1778085248261,31.79,81497.07,2.0,0.6791,0.00033,12.24726]
[1778085252288,31.79,81504.39,2.0,0.6815,0.00033,12.20986]
[1778085257323,31.79,81507.88,2.0,0.68264,0.00033,12.19193]
[1778085262359,31.79,81507.73,2.0,0.68258,0.00033,12.19293]
[1778085264372,31.79,81517.33,2.0,0.68572,0.00033,12.14288]
[1778085269408,31.79,81525.32,2.0,0.68832,0.00033,12.10078]
[1778085274442,31.8,81527.49,2.0,0.6891,0.00032,12.08134]
[1778085277847,31.8,81535.07,2.0,0.69156,0.00032,12.04069]
[1778085280484,31.8,81537.74,2.0,0.69242,0.00032,12.02627]
[1778085285519,31.8,81539.13,2.0,0.69287,0.00032,12.01884]
[1778085290555,31.8,81536.53,2.0,0.69202,0.00032,12.03305]
[1778085293575,31.8,81547.93,2.0,0.69569,0.00032,11.97098]
[1778085294582,31.8,81548.6,2.0,0.69591,0.00032,11.96732]
[1778085299617,31.8,81546.01,2.0,0.69507,0.00032,11.98166]
[1778085301635,31.8,81540.58,2.0,0.69331,0.00032,12.01134]
[1778085303646,31.8,81534.08,2.0,0.69121,0.00032,12.04652]
[1778085306666,31.8,81532.78,2.0,0.69079,0.00032,12.05346]
[1778085311701,31.8,81534.33,2.0,0.6913,0.00032,12.04494]
[1778085316741,31.8,81535.11,2.0,0.69156,0.00032,12.04066]
[1778085321771,31.8,81536.18,2.0,0.69191,0.00032,12.03482]
[1778085326807,31.8,81536.13,2.0,0.6919,0.00032,12.03505]
[1778085330835,31.8,81530.79,2.0,0.69017,0.00032,12.06368]
[1778085335870,31.8,81525.77,2.0,0.68863,0.00033,12.08255]
[1778085338268,31.8,81509.54,2.0,0.68332,0.00033,12.16794]
[1778085339898,31.8,81507.67,2.0,0.68271,0.00033,12.17761]
[1778085341912,31.8,81502.11,2.0,0.68088,0.00033,12.20631]
[1778085346947,31.8,81494.88,2.0,0.67851,0.00033,12.24311]
[1778085350976,31.8,81489.46,2.0,0.67671,0.00033,12.27058]
[1778085356013,31.8,81492.69,2.0,0.67777,0.00033,12.2544]
[1778085361058,31.8,81492.98,2.0,0.67786,0.00033,12.25302]
[1778085362063,31.8,81481.99,2.0,0.67423,0.00033,12.30811]
[1778085363068,31.8,81466.44,2.0,0.66905,0.00033,12.38431]
[1778085366090,31.8,81473.2,2.0,0.67131,0.00033,12.35137]
[1778085371124,31.8,81476.77,2.0,0.67251,0.00033,12.33365]
[1778085373138,31.8,81483.31,2.0,0.67469,0.00033,12.30123]
[1778085378174,31.8,81485.03,2.0,0.67526,0.00033,12.29262]
[1778085381194,31.8,81491.8,2.0,0.6775,0.00033,12.25861]
[1778085382202,31.8,81503.66,2.0,0.6814,0.00033,12.1982]
[1778085387238,31.8,81505.58,2.0,0.68204,0.00033,12.18823]
[1778085388244,31.8,81511.03,2.0,0.68382,0.00033,12.15998]
[1778085392271,31.8,81516.91,2.0,0.68584,0.00033,12.1212]
[1778085396300,31.8,81524.21,2.0,0.68821,0.00033,12.08275]
[1778085401335,31.8,81538.47,2.0,0.69285,0.00032,12.00608]
[1778085403351,31.8,81545.28,2.0,0.69505,0.00032,11.96897]
[1778085408383,31.8,81542.96,2.0,0.6943,0.00032,11.98162]
[1778085414425,31.79,81541.29,2.0,0.69377,0.00032,11.99062]
[1778085419461,31.79,81540.59,2.0,0.69354,0.00032,11.99435]
[1778085424495,31.79,81540.61,2.0,0.69356,0.00032,11.99416]
[1778085428523,31.79,81546.93,2.0,0.69559,0.00032,11.95963]
[1778085431545,31.79,81540.84,2.0,0.69363,0.00032,11.9929]
[1778085433558,31.79,81531.5,2.0,0.69061,0.00032,12.04339]
[1778085438592,31.79,81536.16,2.0,0.69212,0.00032,12.01823]
[1778085443628,31.79,81540.76,2.0,0.6936,0.00032,11.99335]
[1778085445644,31.79,81534.24,2.0,0.69149,0.00032,12.0287]
[1778085447656,31.79,81532.11,2.0,0.6908,0.00032,12.04016]
[1778085452693,31.79,81542.68,2.0,0.69432,0.00032,11.97472]
[1778085454705,31.79,81546.75,2.0,0.69563,0.00032,11.95248]
[1778085455712,31.79,81559.28,2.0,0.69966,0.00032,11.88312]
[1778085456719,31.79,81563.18,2.0,0.7009,0.00032,11.8614]
[1778085459115,31.8,81551.18,2.0,0.69704,0.00032,11.92839]
[1778085460750,31.8,81544.64,2.0,0.69493,0.00032,11.96438]
[1778085462764,31.8,81542.76,2.0,0.69433,0.00032,11.97461]
[1778085467800,31.79,81545.92,2.0,0.69536,0.00032,11.95718]
[1778085472835,31.79,81542.83,2.0,0.69437,0.00032,11.97385]
[1778085477868,31.79,81542.33,2.0,0.69423,0.00032,11.97626]
[1778085482904,31.79,81545.37,2.0,0.69522,0.00032,11.9594]
[1778085487939,31.78,81550.38,2.0,0.69684,0.00032,11.93176]
[1778085492976,31.79,81546.06,2.0,0.69545,0.00032,11.95561]
[1778085493983,31.79,81538.62,2.0,0.69304,0.00032,11.99622]
[1778085494991,31.79,81524.96,2.0,0.68861,0.00033,12.06958]
[1778085500025,31.78,81527.0,2.0,0.68929,0.00033,12.05839]
[1778085505063,31.78,81529.4,2.0,0.69009,0.00033,12.04531]
[1778085506070,31.78,81550.93,2.0,0.69706,0.00032,11.9281]
[1778085511107,31.77,81549.58,2.0,0.69674,0.00032,11.92702]
[1778085516139,31.77,81550.37,2.0,0.69701,0.00032,11.92227]
[1778085521174,31.77,81552.92,2.0,0.69785,0.00032,11.90784]
[1778085525203,31.77,81558.21,2.0,0.69956,0.00032,11.87819]
[1778085530238,31.77,81557.44,2.0,0.69931,0.00032,11.88256]
[1778085532252,31.77,81563.03,2.0,0.70111,0.00032,11.85122]
[1778085534266,31.76,81555.38,2.0,0.69866,0.00032,11.89393]
[1778085535274,31.76,81548.26,2.0,0.69637,0.00032,11.93334]
[1778085540308,31.76,81547.63,2.0,0.69617,0.00032,11.93674]
[1778085543328,31.76,81554.29,2.0,0.69831,0.00032,11.89992]
[1778085548363,31.76,81554.01,2.0,0.69823,0.00032,11.90131]
[1778085554406,31.76,81552.35,2.0,0.69771,0.00032,11.9102]
[1778085559440,31.76,81554.58,2.0,0.69844,0.00032,11.89761]
[1778085564475,31.76,81554.38,2.0,0.69839,0.00032,11.8986]
[1778085568503,31.76,81561.51,2.0,0.70067,0.00032,11.85893]
[1778085571548,31.76,81572.34,2.0,0.70422,0.00032,11.78953]
[1778085572536,31.76,81581.84,2.0,0.70724,0.00032,11.7352]
[1778085577568,31.76,81588.72,2.0,0.70942,0.00032,11.69544]
[1778085578575,31.76,81595.09,2.0,0.71143,0.00032,11.65833]
[1778085582605,31.76,81600.98,2.0,0.71328,0.00031,11.62377]
[1778085584619,31.76,81614.78,2.0,0.71759,0.00031,11.54189]
[1778085585624,31.76,81620.14,2.0,0.71926,0.00031,11.50971]
[1778085587639,31.76,81625.84,2.0,0.72102,0.00031,11.47533]
[1778085592674,31.76,81625.13,2.0,0.7208,0.00031,11.47975]
[1778085597709,31.76,81625.92,2.0,0.72104,0.00031,11.4751]
[1778085602748,31.76,81626.52,2.0,0.72121,0.00031,11.47168]
[1778085603749,31.76,81619.58,2.0,0.71905,0.00031,11.51369]
[1778085606771,31.77,81611.65,2.0,0.71658,0.00031,11.56127]
[1778085611807,31.77,81608.1,2.0,0.71545,0.00031,11.58276]
[1778085616842,31.77,81609.28,2.0,0.7158,0.00031,11.57607]
[1778085618855,31.77,81603.07,2.0,0.71385,0.00031,11.61297]
[1778085621876,31.77,81598.55,2.0,0.71243,0.00031,11.63963]
[1778085622884,31.77,81604.39,2.0,0.71426,0.00031,11.60521]
[1778085625905,31.77,81606.61,2.0,0.71496,0.00031,11.59215]
[1778085630940,31.77,81606.84,2.0,0.71502,0.00031,11.59091]
[1778085635983,31.77,81612.79,2.0,0.71698,0.00031,11.54722]
[1778085636991,31.77,81618.14,2.0,0.71865,0.00031,11.51522]
[1778085642026,31.78,81627.94,2.0,0.72168,0.00031,11.45625]
[1778085643033,31.78,81636.28,2.0,0.72426,0.00031,11.4054]
[1778085644040,31.78,81638.18,2.0,0.72484,0.00031,11.3938]
[1778085648069,31.78,81644.64,2.0,0.72681,0.00031,11.35424]
[1778085649075,31.78,81650.17,2.0,0.7285,0.00031,11.32006]
[1778085651091,31.78,81651.98,2.0,0.72905,0.00031,11.30901]
[1778085653103,31.78,81646.65,2.0,0.72741,0.00031,11.34227]
[1778085658138,31.78,81645.26,2.0,0.72696,0.00031,11.35127]
[1778085663173,31.79,81644.96,2.0,0.72685,0.00031,11.35357]
[1778085668210,31.79,81646.21,2.0,0.72721,0.00031,11.34633]
[1778085673247,31.8,81644.73,2.0,0.72673,0.00031,11.356]
[1778085678282,31.8,81644.92,2.0,0.72677,0.00031,11.35516]
[1778085683316,31.8,81642.04,2.0,0.72588,0.00031,11.37314]
[1778085686338,31.8,81649.74,2.0,0.72823,0.00031,11.32557]
[1778085687344,31.8,81652.97,2.0,0.72922,0.0003,11.30553]
[1778085692379,31.8,81657.59,2.0,0.73073,0.0003,11.26853]
[1778085697414,31.81,81660.79,2.0,0.73168,0.0003,11.24891]
[1778085702450,31.81,81659.58,2.0,0.7313,0.0003,11.2568]
[1778085707484,31.81,81656.68,2.0,0.73041,0.0003,11.27501]
[1778085712519,31.81,81655.03,2.0,0.7299,0.0003,11.28554]
[1778085717554,31.81,81660.14,2.0,0.73144,0.0003,11.25393]
[1778085718562,31.81,81665.32,2.0,0.73301,0.0003,11.22142]
[1778085720576,31.81,81665.93,2.0,0.73318,0.0003,11.21793]
[1778085721582,31.82,81660.39,2.0,0.73149,0.0003,11.25278]
[1778085726617,31.82,81657.76,2.0,0.73068,0.0003,11.26956]
[1778085730646,31.82,81649.29,2.0,0.72808,0.00031,11.32245]
[1778085732660,31.82,81641.52,2.0,0.7257,0.00031,11.3704]
[1778085737696,31.82,81642.83,2.0,0.7261,0.00031,11.36237]
[1778085742730,31.82,81642.52,2.0,0.72601,0.00031,11.36432]
[1778085745752,31.82,81636.67,2.0,0.72421,0.00031,11.40014]
[1778085747765,31.82,81631.49,2.0,0.72262,0.00031,11.4316]
[1778085752800,31.82,81633.2,2.0,0.72327,0.00031,11.41253]
[1778085757841,31.82,81625.03,2.0,0.72075,0.00031,11.4619]
[1778085762870,31.81,81629.21,2.0,0.72207,0.00031,11.43612]
[1778085767907,31.81,81634.57,2.0,0.72375,0.00031,11.40308]
[1778085768914,31.81,81643.81,2.0,0.72659,0.00031,11.34638]
[1778085773948,31.81,81640.15,2.0,0.72547,0.00031,11.36874]
[1778085778984,31.81,81640.09,2.0,0.72546,0.00031,11.36893]
[1778085781387,31.8,81646.49,2.0,0.72743,0.00031,11.32944]
[1778085783014,31.8,81653.01,2.0,0.72942,0.00031,11.28899]
[1778085785029,31.81,81653.76,2.0,0.72965,0.00031,11.28442]
[1778085790063,31.81,81654.87,2.0,0.72997,0.0003,11.27783]
[1778085795098,31.81,81656.07,2.0,0.73032,0.0003,11.27073]
[1778085800133,31.81,81664.28,2.0,0.73281,0.0003,11.2193]
[1778085801528,31.81,81666.59,2.0,0.73351,0.0003,11.20476]
[1778085807182,31.81,81664.18,2.0,0.73277,0.0003,11.22014]
[1778085811608,31.81,81670.54,2.0,0.73479,0.0003,11.17191]
[1778085814231,31.81,81677.12,2.0,0.73678,0.0003,11.13012]
[1778085815238,31.81,81670.6,2.0,0.73481,0.0003,11.17152]
[1778085817251,31.81,81669.8,2.0,0.73457,0.0003,11.17649]
[1778085821678,31.81,81663.04,2.0,0.73254,0.0003,11.21888]
[1778085823294,31.81,81653.72,2.0,0.7297,0.00031,11.27727]
[1778085824301,31.81,81650.72,2.0,0.72878,0.00031,11.29596]
[1778085829336,31.81,81650.54,2.0,0.72872,0.00031,11.29718]
[1778085833365,31.81,81644.7,2.0,0.72693,0.00031,11.33336]
[1778085835379,31.81,81637.94,2.0,0.72485,0.00031,11.37487]
[1778085837392,31.81,81630.49,2.0,0.72256,0.00031,11.42029]
[1778085840416,31.81,81628.84,2.0,0.72205,0.00031,11.43024]
[1778085845451,31.81,81629.28,2.0,0.72219,0.00031,11.42742]
[1778085850486,31.81,81633.08,2.0,0.72337,0.00031,11.4042]
[1778085853507,31.81,81638.93,2.0,0.72519,0.00031,11.36811]
[1778085856527,31.81,81644.11,2.0,0.72679,0.00031,11.33606]
[1778085861964,31.81,81653.34,2.0,0.72963,0.00031,11.27864]
[1778085863577,31.81,81655.68,2.0,0.73034,0.0003,11.26408]
[1778085864585,31.81,81662.0,2.0,0.73226,0.0003,11.22457]
[1778085866598,31.8,81670.52,2.0,0.73485,0.0003,11.17075]
[1778085868612,31.8,81677.24,2.0,0.73688,0.0003,11.128]
[1778085873648,31.8,81678.08,2.0,0.73724,0.0003,11.11411]
[1778085877679,31.8,81683.53,2.0,0.73888,0.0003,11.07932]
[1778085882710,31.81,81681.82,2.0,0.73836,0.0003,11.09042]
[1778085884727,31.81,81676.34,2.0,0.73671,0.0003,11.12539]
[1778085889762,31.8,81674.1,2.0,0.73604,0.0003,11.1396]
[1778085894794,31.8,81669.58,2.0,0.73468,0.0003,11.16809]
[1778085899832,31.8,81667.21,2.0,0.73397,0.0003,11.18285]
[1778085904865,31.8,81661.87,2.0,0.73237,0.0003,11.21604]
[1778085908894,31.8,81655.08,2.0,0.73031,0.00031,11.25842]
[1778085913928,31.8,81650.2,2.0,0.72881,0.00031,11.28904]
[1778085918963,31.8,81648.6,2.0,0.72831,0.00031,11.29914]
[1778085923999,31.8,81648.77,2.0,0.72836,0.00031,11.29826]
[1778085929033,31.8,81646.21,2.0,0.72756,0.00031,11.31426]
[1778085934069,31.8,81646.11,2.0,0.72764,0.00031,11.30658]
[1778085939103,31.81,81644.71,2.0,0.7272,0.00031,11.31533]
[1778085944140,31.81,81644.97,2.0,0.72728,0.00031,11.31384]
[1778085949175,31.8,81645.28,2.0,0.72739,0.00031,11.31156]
[1778085952597,31.8,81652.33,2.0,0.72956,0.00031,11.26762]
[1778085954211,31.8,81646.69,2.0,0.72783,0.00031,11.30265]
[1778085955218,31.8,81640.22,2.0,0.72584,0.00031,11.34261]
[1778085957232,31.8,81639.02,2.0,0.72547,0.00031,11.34996]
[1778085959246,31.8,81644.63,2.0,0.7272,0.00031,11.3154]
[1778085964282,31.8,81644.55,2.0,0.72717,0.00031,11.31601]
[1778085969317,31.8,81643.76,2.0,0.72692,0.00031,11.32097]
[1778085974351,31.8,81643.3,2.0,0.72677,0.00031,11.32391]
[1778085979387,31.81,81645.07,2.0,0.72731,0.00031,11.31308]
[1778085982808,31.81,81655.05,2.0,0.73036,0.00031,11.25116]
[1778085984423,31.81,81655.38,2.0,0.73046,0.00031,11.24916]
[1778085989457,31.81,81656.53,2.0,0.7308,0.0003,11.24215]
[1778085994492,31.81,81652.77,2.0,0.72977,0.00031,11.25713]
[1778085999527,31.81,81652.25,2.0,0.7296,0.00031,11.26046]
[1778086004563,31.81,81652.78,2.0,0.72978,0.00031,11.25688]
[1778086008592,31.81,81645.77,2.0,0.72763,0.00031,11.30037]
[1778086013018,31.81,81642.47,2.0,0.72662,0.00031,11.32085]
[1778086018669,31.81,81640.63,2.0,0.72604,0.00031,11.33242]
[1778086023705,31.81,81640.29,2.0,0.72593,0.00031,11.33464]
[1778086028740,31.81,81640.6,2.0,0.72602,0.00031,11.33286]
[1778086030752,31.81,81648.02,2.0,0.72829,0.00031,11.28709]
[1778086031760,31.81,81649.97,2.0,0.72889,0.00031,11.27505]
[1778086033159,31.81,81655.4,2.0,0.73054,0.00031,11.24128]
[1778086037802,31.81,81649.43,2.0,0.72871,0.00031,11.27861]
[1778086039816,31.81,81646.37,2.0,0.72778,0.00031,11.29755]
[1778086044851,31.81,81645.46,2.0,0.72751,0.00031,11.3029]
[1778086049886,31.81,81644.46,2.0,0.72718,0.00031,11.30947]
[1778086053914,31.82,81650.15,2.0,0.72902,0.00031,11.26607]
[1778086059956,31.82,81653.55,2.0,0.73006,0.00031,11.24495]
[1778086062977,31.82,81648.1,2.0,0.72839,0.00031,11.27886]
[1778086068013,31.82,81649.66,2.0,0.72887,0.00031,11.26912]
[1778086070027,31.81,81644.39,2.0,0.72726,0.00031,11.30171]
[1778086071044,31.81,81638.2,2.0,0.72536,0.00031,11.33975]
[1778086072046,31.81,81630.88,2.0,0.7231,0.00031,11.3845]
[1778086073051,31.81,81621.94,2.0,0.72033,0.00031,11.43864]
[1778086078086,31.81,81627.01,2.0,0.72192,0.00031,11.40769]
[1778086083121,31.81,81632.78,2.0,0.72371,0.00031,11.3724]
[1778086088157,31.81,81631.94,2.0,0.72346,0.00031,11.37742]
[1778086090170,31.81,81639.96,2.0,0.72593,0.00031,11.3283]
[1778086095209,31.81,81631.98,2.0,0.72347,0.00031,11.37712]
[1778086096214,31.81,81624.83,2.0,0.72126,0.00031,11.42049]
[1778086101250,31.81,81619.08,2.0,0.71949,0.00031,11.45484]
[1778086106284,31.8,81619.52,2.0,0.71964,0.00031,11.452]
[1778086111319,31.8,81622.74,2.0,0.72075,0.00031,11.42405]
[1778086116357,31.8,81622.3,2.0,0.72063,0.00031,11.4265]
[1778086121389,31.8,81621.02,2.0,0.72024,0.00031,11.43393]
[1778086126423,31.8,81621.0,2.0,0.72023,0.00031,11.43416]
[1778086131462,31.8,81621.39,2.0,0.72035,0.00031,11.43175]
[1778086134482,31.8,81625.95,2.0,0.72177,0.00031,11.40418]
[1778086139517,31.8,81628.04,2.0,0.72241,0.00031,11.39161]
[1778086144560,31.8,81628.01,2.0,0.7224,0.00031,11.39185]
[1778086146569,31.8,81638.37,2.0,0.72561,0.00031,11.3285]
[1778086147577,31.8,81644.17,2.0,0.7274,0.00031,11.29269]
[1778086148583,31.8,81652.43,2.0,0.72993,0.00031,11.24137]
[1778086149590,31.8,81658.6,2.0,0.73181,0.0003,11.20281]
[1778086154008,31.8,81652.24,2.0,0.72986,0.00031,11.24275]
[1778086156639,31.8,81646.56,2.0,0.72812,0.00031,11.2781]
[1778086161675,31.8,81645.74,2.0,0.72787,0.00031,11.2831]
[1778086165703,31.8,81638.38,2.0,0.72561,0.00031,11.32849]
[1778086167721,31.8,81630.39,2.0,0.72314,0.00031,11.37737]
[1778086168726,31.8,81621.23,2.0,0.72029,0.00031,11.43301]
[1778086169733,31.8,81618.95,2.0,0.71958,0.00031,11.44678]
[1778086174771,31.8,81622.86,2.0,0.7209,0.00031,11.4149]
[1778086179806,31.8,81621.79,2.0,0.72056,0.00031,11.4215]
[1778086184217,31.8,81627.39,2.0,0.7223,0.00031,11.38763]
[1778086188870,31.8,81636.09,2.0,0.72498,0.00031,11.33464]
[1778086189876,31.8,81650.88,2.0,0.72954,0.00031,11.24318]
[1778086190883,31.8,81654.21,2.0,0.73056,0.00031,11.22242]
[1778086192898,31.8,81657.21,2.0,0.73147,0.00031,11.20373]
[1778086195918,31.8,81665.38,2.0,0.73395,0.0003,11.15244]
[1778086197932,31.8,81670.81,2.0,0.7356,0.0003,11.11812]
[1778086202968,31.81,81666.75,2.0,0.73435,0.0003,11.1442]
[1778086208003,31.81,81665.06,2.0,0.73382,0.0003,11.1552]
[1778086209009,31.81,81671.32,2.0,0.73572,0.0003,11.11556]
[1778086210017,31.81,81680.74,2.0,0.73856,0.0003,11.05553]
[1778086211024,31.81,81681.89,2.0,0.73891,0.0003,11.04822]
[1778086216061,31.81,81676.98,2.0,0.73742,0.0003,11.07985]
[1778086217065,31.81,81670.61,2.0,0.73549,0.0003,11.12037]
[1778086218072,31.81,81665.3,2.0,0.73388,0.0003,11.15393]
[1778086223107,31.81,81665.43,2.0,0.73393,0.0003,11.15287]
[1778086227136,31.81,81671.41,2.0,0.73575,0.0003,11.11486]
[1778086230158,31.81,81678.31,2.0,0.73783,0.0003,11.07099]
[1778086235193,31.81,81680.82,2.0,0.7387,0.0003,11.04641]
[1778086240229,31.81,81684.52,2.0,0.73982,0.0003,11.02258]
[1778086245263,31.81,81684.94,2.0,0.73996,0.0003,11.01967]
[1778086247277,31.81,81669.43,2.0,0.73528,0.0003,11.11859]
[1778086252312,31.81,81675.02,2.0,0.73697,0.0003,11.08299]
[1778086253325,31.81,81681.44,2.0,0.73891,0.0003,11.04195]
[1778086258356,31.81,81680.25,2.0,0.73855,0.0003,11.04976]
[1778086263390,31.81,81679.76,2.0,0.73839,0.0003,11.05304]
[1778086268423,31.81,81684.62,2.0,0.73984,0.0003,11.02222]
[1778086273460,31.81,81684.59,2.0,0.73982,0.0003,11.02251]
[1778086277495,31.81,81705.21,2.0,0.74598,0.0003,10.88884]
[1778086278503,31.81,81711.99,2.0,0.74799,0.0003,10.84436]
[1778086281546,31.81,81735.73,2.0,0.75494,0.00029,10.68711]
[1778086282544,31.81,81744.43,2.0,0.75746,0.00029,10.62868]
[1778086283551,31.81,81751.87,2.0,0.7596,0.00029,10.57854]
[1778086286572,31.81,81757.28,2.0,0.76114,0.00029,10.54218]
[1778086291607,31.82,81744.25,2.0,0.75748,0.00029,10.6223]
[1778086292614,31.82,81738.88,2.0,0.75593,0.00029,10.65842]
[1778086294627,31.82,81748.54,2.0,0.75872,0.00029,10.59331]
[1778086295634,31.82,81758.16,2.0,0.7615,0.00029,10.52797]
[1778086296644,31.82,81763.12,2.0,0.76292,0.00029,10.49424]
[1778086301678,31.81,81761.23,2.0,0.76239,0.00029,10.50676]
[1778086303692,31.82,81754.85,2.0,0.76055,0.00029,10.5503]
[1778086308741,31.82,81762.45,2.0,0.76271,0.00029,10.49925]
[1778086309744,31.82,81767.78,2.0,0.76422,0.00028,10.46303]
[1778086311758,31.82,81765.81,2.0,0.76365,0.00029,10.47666]
[1778086315186,31.82,81761.23,2.0,0.76233,0.00029,10.50829]
[1778086317808,31.83,81755.75,2.0,0.76074,0.00029,10.5459]
[1778086318822,31.83,81747.45,2.0,0.75835,0.00029,10.60211]
[1778086319826,31.83,81746.01,2.0,0.75793,0.00029,10.61186]
[1778086321840,31.83,81738.63,2.0,0.75579,0.00029,10.66148]
[1778086323854,31.83,81732.83,2.0,0.75411,0.00029,10.7002]
[1778086326875,31.83,81727.25,2.0,0.75248,0.00029,10.73735]
[1778086329897,31.83,81722.2,2.0,0.751,0.00029,10.77099]
[1778086333931,31.83,81716.19,2.0,0.74921,0.00029,10.81108]
[1778086335327,31.83,81711.0,2.0,0.74768,0.0003,10.84528]
[1778086337952,31.83,81706.54,2.0,0.74635,0.0003,10.87462]
[1778086342988,31.83,81703.93,2.0,0.74558,0.0003,10.89165]
[1778086348023,31.83,81707.18,2.0,0.74655,0.0003,10.87038]
[1778086351044,31.83,81713.47,2.0,0.74852,0.0003,10.82059]
[1778086356078,31.83,81713.84,2.0,0.74862,0.00029,10.81842]
[1778086361113,31.83,81710.76,2.0,0.7477,0.0003,10.83882]
[1778086366148,31.83,81712.29,2.0,0.74815,0.0003,10.82889]
[1778086371183,31.84,81713.01,2.0,0.74835,0.0003,10.82436]
[1778086376218,31.84,81710.27,2.0,0.74753,0.0003,10.84253]
[1778086381255,31.84,81712.77,2.0,0.74827,0.0003,10.82619]
[1778086384276,31.84,81735.11,2.0,0.75481,0.00029,10.67817]
[1778086385687,31.84,81736.41,2.0,0.75519,0.00029,10.66946]
[1778086386291,31.84,81736.41,2.0,0.75519,0.00029,10.66949]
[1778086388306,31.84,81730.69,2.0,0.75352,0.00029,10.70766]
[1778086393339,31.84,81728.07,2.0,0.75277,0.00029,10.72487]
[1778086396360,31.84,81721.43,2.0,0.75083,0.00029,10.76873]
[1778086401397,31.84,81717.29,2.0,0.74961,0.00029,10.79616]
[1778086406430,31.84,81717.14,2.0,0.74955,0.00029,10.79746]
[1778086411466,31.84,81719.29,2.0,0.75031,0.00029,10.77447]
[1778086412474,31.84,81712.04,2.0,0.74817,0.0003,10.82234]
[1778086413480,31.84,81708.82,2.0,0.74721,0.0003,10.84354]
[1778086417508,31.84,81703.35,2.0,0.74559,0.0003,10.87936]
[1778086422545,31.84,81704.62,2.0,0.74597,0.0003,10.87109]
[1778086427578,31.84,81705.6,2.0,0.74625,0.0003,10.86474]
[1778086432612,31.84,81705.15,2.0,0.74612,0.0003,10.8677]
[1778086437648,31.84,81705.26,2.0,0.74615,0.0003,10.86696]
[1778086441712,31.84,81710.49,2.0,0.7477,0.0003,10.83286]
[1778086447721,31.84,81709.93,2.0,0.74753,0.0003,10.83644]
[1778086454768,31.84,81709.86,2.0,0.74753,0.0003,10.83655]
[1778086459802,31.83,81711.01,2.0,0.74788,0.0003,10.8287]
[1778086463835,31.83,81704.89,2.0,0.74608,0.0003,10.86865]
[1778086466856,31.83,81701.9,2.0,0.74519,0.0003,10.88816]
[1778086471893,31.83,81696.7,2.0,0.74376,0.0003,10.91331]
[1778086473904,31.83,81689.0,2.0,0.74146,0.0003,10.96299]
[1778086478939,31.83,81686.94,2.0,0.74086,0.0003,10.97582]
[1778086482968,31.83,81675.81,2.0,0.73752,0.0003,11.04697]
[1778086486393,31.82,81666.39,2.0,0.73469,0.0003,11.10629]
[1778086489011,31.82,81656.44,2.0,0.73168,0.00031,11.16847]
[1778086491025,31.82,81651.47,2.0,0.73016,0.00031,11.19931]
[1778086496465,31.81,81650.61,2.0,0.72993,0.00031,11.20408]
[1778086502104,31.81,81647.89,2.0,0.72913,0.00031,11.22028]
[1778086504119,31.81,81639.34,2.0,0.7265,0.00031,11.27306]
[1778086505127,31.81,81642.14,2.0,0.72737,0.00031,11.25561]
[1778086507140,31.81,81641.36,2.0,0.72714,0.00031,11.26031]
[1778086509157,31.8,81638.77,2.0,0.72635,0.00031,11.27611]
[1778086511181,31.8,81632.4,2.0,0.72439,0.00031,11.31502]
[1778086513189,31.8,81627.7,2.0,0.72294,0.00031,11.34342]
[1778086518221,31.8,81629.16,2.0,0.72342,0.00031,11.33401]
[1778086523260,31.79,81631.77,2.0,0.72425,0.00031,11.31763]
[1778086524265,31.79,81637.81,2.0,0.72613,0.00031,11.28048]
[1778086525271,31.79,81648.75,2.0,0.7295,0.00031,11.21262]
[1778086526679,31.79,81651.63,2.0,0.73039,0.00031,11.19462]
[1778086528291,31.79,81646.49,2.0,0.72881,0.00031,11.22659]
[1778086530305,31.79,81639.96,2.0,0.72681,0.00031,11.26691]
[1778086535340,31.79,81638.72,2.0,0.72656,0.00031,11.26563]
[1778086536751,31.79,81643.89,2.0,0.72816,0.00031,11.23356]
[1778086539368,31.78,81645.69,2.0,0.72872,0.00031,11.22219]
[1778086544403,31.78,81645.1,2.0,0.72855,0.00031,11.22561]
[1778086549439,31.78,81646.25,2.0,0.72892,0.00031,11.21822]
[1778086551453,31.78,81654.67,2.0,0.73151,0.00031,11.16557]
[1778086553467,31.78,81657.76,2.0,0.73246,0.00031,11.14612]
[1778086556890,31.78,81666.17,2.0,0.73503,0.0003,11.09284]
[1778086557494,31.78,81666.17,2.0,0.73503,0.0003,11.0928]
[1778086562529,31.78,81662.74,2.0,0.734,0.0003,11.11429]
[1778086567564,31.77,81661.23,2.0,0.73355,0.00031,11.12362]
[1778086568573,31.77,81667.91,2.0,0.73559,0.0003,11.08125]
[1778086570590,31.77,81671.03,2.0,0.73654,0.0003,11.06136]
[1778086571595,31.77,81676.37,2.0,0.73815,0.0003,11.02726]
[1778086576630,31.77,81675.31,2.0,0.73785,0.0003,11.0336]
[1778086581665,31.77,81678.05,2.0,0.7387,0.0003,11.01567]
[1778086586700,31.76,81672.25,2.0,0.73696,0.0003,11.05234]
[1778086591735,31.76,81670.63,2.0,0.7366,0.0003,11.05371]
[1778086594757,31.76,81665.15,2.0,0.73495,0.0003,11.08835]
[1778086599792,31.76,81666.64,2.0,0.7354,0.0003,11.07884]
[1778086605835,31.76,81670.08,2.0,0.73646,0.0003,11.0568]
[1778086607849,31.76,81681.59,2.0,0.73995,0.0003,10.98293]
[1778086608856,31.76,81684.78,2.0,0.74091,0.0003,10.9623]
[1778086613891,31.75,81684.15,2.0,0.74073,0.0003,10.96626]
[1778086619933,31.75,81686.56,2.0,0.74147,0.0003,10.95047]
[1778086622956,31.75,81693.92,2.0,0.74368,0.0003,10.90261]
[1778086623961,31.75,81686.56,2.0,0.74147,0.0003,10.95031]
[1778086624971,31.75,81679.87,2.0,0.73946,0.0003,10.99335]
[1778086626982,31.75,81675.59,2.0,0.73817,0.0003,11.02069]
[1778086628998,31.75,81667.54,2.0,0.73573,0.0003,11.07203]
[1778086634034,31.75,81671.26,2.0,0.73686,0.0003,11.04836]
[1778086639067,31.75,81667.61,2.0,0.73576,0.0003,11.07146]
[1778086644101,31.75,81673.26,2.0,0.7375,0.0003,11.03483]
[1778086646117,31.74,81681.57,2.0,0.74003,0.0003,10.98128]
[1778086647535,31.74,81691.27,2.0,0.74295,0.0003,10.91846]
[1778086649137,31.74,81691.58,2.0,0.74304,0.0003,10.91639]
[1778086654172,31.74,81693.31,2.0,0.74368,0.0003,10.89652]
[1778086659207,31.74,81693.25,2.0,0.74366,0.0003,10.89689]
[1778086661221,31.74,81678.11,2.0,0.7391,0.0003,10.99481]
[1778086662228,31.74,81672.15,2.0,0.7373,0.0003,11.03295]
[1778086666258,31.74,81669.0,2.0,0.73635,0.0003,11.05274]
[1778086667685,31.74,81661.16,2.0,0.73397,0.00031,11.10243]
[1778086669282,31.74,81635.48,2.0,0.72605,0.00031,11.26306]
[1778086670289,31.74,81629.3,2.0,0.72412,0.00031,11.30109]
[1778086673310,31.74,81623.42,2.0,0.72229,0.00031,11.33698]
[1778086674316,31.74,81620.03,2.0,0.72123,0.00031,11.35755]
[1778086677754,31.74,81608.48,2.0,0.71762,0.00032,11.42694]
[1778086679352,31.74,81605.94,2.0,0.71683,0.00032,11.44203]
[1778086684388,31.73,81595.65,2.0,0.7136,0.00032,11.5026]
[1778086687826,31.73,81608.97,2.0,0.71784,0.00031,11.42274]
[1778086690433,31.73,81602.76,2.0,0.71589,0.00032,11.4596]
[1778086694468,31.72,81598.48,2.0,0.71457,0.00032,11.48453]
[1778086695469,31.72,81576.94,2.0,0.7077,0.00032,11.61059]
[1778086697896,31.72,81568.21,2.0,0.7049,0.00032,11.66069]
[1778086700504,31.72,81565.77,2.0,0.70413,0.00032,11.67434]
[1778086703526,31.71,81572.4,2.0,0.70628,0.00032,11.63607]
[1778086705540,31.71,81562.32,2.0,0.70305,0.00032,11.69339]
[1778086706546,31.71,81555.26,2.0,0.70077,0.00032,11.73328]
[1778086707967,31.71,81552.0,2.0,0.69972,0.00032,11.75147]
[1778086710575,31.71,81562.98,2.0,0.70329,0.00032,11.68924]
[1778086712588,31.71,81571.12,2.0,0.70602,0.00032,11.63432]
[1778086715609,31.7,81578.92,2.0,0.70853,0.00032,11.5891]
[1778086718039,31.7,81581.75,2.0,0.70945,0.00032,11.5724]
[1778086723665,31.7,81582.38,2.0,0.70967,0.00032,11.56849]
[1778086728700,31.7,81587.37,2.0,0.71128,0.00032,11.53893]
[1778086733737,31.69,81591.18,2.0,0.71251,0.00032,11.51621]
[1778086734743,31.69,81600.0,2.0,0.71532,0.00032,11.46393]
[1778086735751,31.69,81605.42,2.0,0.71704,0.00032,11.43151]
[1778086740785,31.69,81616.46,2.0,0.72052,0.00031,11.36485]
[1778086741792,31.69,81620.36,2.0,0.72175,0.00031,11.34107]
[1778086743808,31.69,81626.99,2.0,0.72383,0.00031,11.30043]
[1778086746828,31.69,81620.81,2.0,0.7219,0.00031,11.33806]
[1778086751864,31.69,81623.74,2.0,0.72284,0.00031,11.31984]
[1778086756899,31.68,81621.18,2.0,0.72206,0.00031,11.33505]
[1778086760931,31.68,81615.37,2.0,0.72025,0.00031,11.37014]
[1778086762949,31.68,81610.35,2.0,0.71867,0.00032,11.40047]
[1778086766983,31.68,81603.07,2.0,0.71637,0.00032,11.44417]
[1778086768990,31.68,81597.49,2.0,0.7146,0.00032,11.47734]
[1778086771004,31.68,81592.17,2.0,0.71302,0.00032,11.50035]
[1778086772011,31.68,81586.92,2.0,0.71135,0.00032,11.53116]
[1778086777045,31.67,81587.24,2.0,0.71148,0.00032,11.52877]
[1778086782081,31.67,81591.37,2.0,0.71281,0.00032,11.50422]
[1778086785104,31.67,81597.07,2.0,0.71463,0.00032,11.47045]
[1778086790137,31.67,81595.43,2.0,0.71411,0.00032,11.48002]
[1778086792152,31.67,81589.26,2.0,0.71215,0.00032,11.5165]
[1778086794166,31.67,81595.1,2.0,0.714,0.00032,11.48207]
[1778086796180,31.67,81601.97,2.0,0.71619,0.00032,11.44107]
[1778086797189,31.67,81599.0,2.0,0.71525,0.00032,11.45873]
[1778086802222,31.67,81598.41,2.0,0.71507,0.00032,11.46214]
[1778086803228,31.67,81588.53,2.0,0.71192,0.00032,11.52058]
[1778086805250,31.67,81590.89,2.0,0.71267,0.00032,11.50685]
[1778086810285,31.67,81590.96,2.0,0.7127,0.00032,11.50631]
[1778086815320,31.67,81591.8,2.0,0.71297,0.00032,11.50128]
[1778086820352,31.67,81583.19,2.0,0.71022,0.00032,11.55181]
[1778086822366,31.67,81581.05,2.0,0.70954,0.00032,11.56418]
[1778086827404,31.67,81576.14,2.0,0.70797,0.00032,11.59271]
[1778086828819,31.67,81585.34,2.0,0.71092,0.00032,11.53908]
[1778086830423,31.67,81581.71,2.0,0.70975,0.00032,11.56036]
[1778086833446,31.67,81579.69,2.0,0.70921,0.00032,11.56381]
[1778086838889,31.67,81573.28,2.0,0.70715,0.00032,11.60095]
[1778086841501,31.66,81570.85,2.0,0.70637,0.00032,11.61488]
[1778086844521,31.66,81558.66,2.0,0.70243,0.00032,11.68449]
[1778086845528,31.66,81550.61,2.0,0.69982,0.00033,11.72988]
[1778086850563,31.66,81548.29,2.0,0.69907,0.00033,11.74271]
[1778086855599,31.66,81549.22,2.0,0.69938,0.00033,11.73748]
[1778086859029,31.66,81535.85,2.0,0.69501,0.00033,11.81166]
[1778086860634,31.66,81537.79,2.0,0.69565,0.00033,11.80087]
[1778086865670,31.66,81539.63,2.0,0.69626,0.00033,11.79059]
[1778086870711,31.66,81545.26,2.0,0.69811,0.00033,11.75914]
[1778086873729,31.66,81550.85,2.0,0.69994,0.00033,11.72776]
[1778086879171,31.66,81537.24,2.0,0.6955,0.00033,11.8034]
[1778086879772,31.66,81537.24,2.0,0.6955,0.00033,11.80337]
[1778086884808,31.65,81538.08,2.0,0.69578,0.00033,11.79858]
[1778086889240,31.65,81545.47,2.0,0.69821,0.00033,11.75742]
[1778086892863,31.65,81541.34,2.0,0.69697,0.00033,11.772]
[1778086897898,31.65,81539.28,2.0,0.6963,0.00033,11.78323]
[1778086901926,31.65,81531.8,2.0,0.69385,0.00033,11.82423]
[1778086903940,31.65,81529.07,2.0,0.69296,0.00033,11.83906]
[1778086907968,31.64,81521.8,2.0,0.69057,0.00033,11.87829]
[1778086913003,31.64,81521.0,2.0,0.6903,0.00033,11.88271]
[1778086917031,31.64,81526.34,2.0,0.69207,0.00033,11.8538]
[1778086922065,31.64,81523.74,2.0,0.69121,0.00033,11.86788]
[1778086927101,31.64,81519.0,2.0,0.68965,0.00033,11.89335]
[1778086932137,31.64,81527.87,2.0,0.69259,0.00033,11.84519]
[1778086937172,31.64,81528.34,2.0,0.69276,0.00033,11.84242]
[1778086942207,31.64,81528.75,2.0,0.69291,0.00033,11.83986]
[1778086946235,31.63,81539.34,2.0,0.69641,0.00033,11.78141]
[1778086947242,31.63,81546.9,2.0,0.69888,0.00033,11.73928]
[1778086949257,31.63,81553.13,2.0,0.70092,0.00033,11.70423]
[1778086950263,31.63,81559.88,2.0,0.70312,0.00032,11.66589]
[1778086953285,31.63,81563.76,2.0,0.70449,0.00032,11.63523]
[1778086954291,31.63,81569.98,2.0,0.7065,0.00032,11.59941]
[1778086956306,31.63,81574.49,2.0,0.70797,0.00032,11.57321]
[1778086961340,31.63,81578.38,2.0,0.70922,0.00032,11.55053]
[1778086966375,31.63,81575.19,2.0,0.70819,0.00032,11.56916]
[1778086973424,31.63,81575.7,2.0,0.70835,0.00032,11.56624]
[1778086978459,31.63,81571.33,2.0,0.70694,0.00032,11.59154]
[1778086982487,31.63,81580.03,2.0,0.70975,0.00032,11.54087]
[1778086984504,31.63,81578.22,2.0,0.70917,0.00032,11.55135]
[1778086989943,31.62,81577.91,2.0,0.70909,0.00032,11.55286]
[1778086993565,31.62,81568.64,2.0,0.70611,0.00032,11.6064]
[1778086998602,31.62,81570.0,2.0,0.70656,0.00032,11.59844]
[1778087003635,31.62,81567.41,2.0,0.70573,0.00032,11.61315]
[1778087008674,31.62,81569.54,2.0,0.70643,0.00032,11.60064]
[1778087013708,31.61,81571.15,2.0,0.70707,0.00032,11.58281]
[1778087014715,31.61,81582.69,2.0,0.71079,0.00032,11.5154]
[1778087015722,31.61,81593.87,2.0,0.71437,0.00032,11.44935]
[1778087016730,31.61,81596.9,2.0,0.71534,0.00032,11.43123]
[1778087020155,31.61,81599.84,2.0,0.71628,0.00032,11.41352]
[1778087025793,31.61,81599.03,2.0,0.71604,0.00032,11.41818]
[1778087030827,31.61,81596.1,2.0,0.71511,0.00032,11.43549]
[1778087035862,31.61,81597.15,2.0,0.71546,0.00032,11.42903]
[1778087040898,31.6,81594.64,2.0,0.71466,0.00032,11.44384]
[1778087043918,31.6,81589.18,2.0,0.71293,0.00032,11.47615]
[1778087045935,31.6,81583.07,2.0,0.71097,0.00032,11.51202]
[1778087047946,31.6,81592.99,2.0,0.71416,0.00032,11.45321]
[1778087048957,31.6,81597.16,2.0,0.71549,0.00032,11.42832]
[1778087052991,31.6,81590.46,2.0,0.71337,0.00032,11.46794]
[1778087056014,31.6,81596.2,2.0,0.71521,0.00032,11.43366]
[1778087060439,31.59,81603.02,2.0,0.7174,0.00032,11.39245]
[1778087066082,31.59,81602.91,2.0,0.71739,0.00032,11.39265]
[1778087073134,31.58,81598.22,2.0,0.71603,0.00032,11.4117]
[1778087075149,31.58,81604.5,2.0,0.71805,0.00032,11.37369]
[1778087077163,31.58,81612.67,2.0,0.72065,0.00032,11.32399]
[1778087079177,31.58,81623.23,2.0,0.72398,0.00031,11.25924]
[1778087085219,31.58,81628.63,2.0,0.72569,0.00031,11.22548]
[1778087090255,31.57,81627.37,2.0,0.72532,0.00031,11.23292]
[1778087091261,31.57,81617.06,2.0,0.72207,0.00032,11.29635]
[1778087092268,31.57,81616.58,2.0,0.72193,0.00032,11.2992]
[1778087097303,31.57,81613.87,2.0,0.72109,0.00032,11.31531]
[1778087102338,31.56,81612.82,2.0,0.72079,0.00032,11.32119]
[1778087104354,31.56,81622.72,2.0,0.72392,0.00031,11.26033]
[1778087106367,31.56,81627.56,2.0,0.72544,0.00031,11.23036]
[1778087107386,31.56,81634.0,2.0,0.72746,0.00031,11.19035]
[1778087112412,31.56,81632.78,2.0,0.72709,0.00031,11.19775]
[1778087117444,31.56,81639.11,2.0,0.72908,0.00031,11.15787]
[1778087122479,31.56,81641.78,2.0,0.72992,0.00031,11.14093]
[1778087123486,31.56,81633.05,2.0,0.7272,0.00031,11.19548]
[1778087125501,31.56,81631.49,2.0,0.72672,0.00031,11.20515]
[1778087129528,31.55,81618.04,2.0,0.7225,0.00032,11.28794]
[1778087131542,31.55,81613.77,2.0,0.72126,0.00032,11.30563]
[1778087136580,31.55,81609.67,2.0,0.72,0.00032,11.3299]
[1778087138591,31.55,81615.74,2.0,0.72193,0.00032,11.29263]
[1778087143627,31.54,81613.2,2.0,0.72116,0.00032,11.30765]
[1778087148661,31.54,81612.74,2.0,0.72104,0.00032,11.3099]
[1778087151080,31.54,81594.92,2.0,0.71538,0.00032,11.41745]
[1778087151682,31.53,81594.92,2.0,0.71538,0.00032,11.4174]
[1778087156717,31.53,81600.21,2.0,0.71708,0.00032,11.38543]
[1778087161753,31.53,81602.37,2.0,0.71778,0.00032,11.37226]
[1778087166788,31.53,81593.5,2.0,0.71496,0.00032,11.42518]
[1778087171825,31.52,81597.88,2.0,0.71639,0.00032,11.39845]
[1778087176861,31.52,81593.02,2.0,0.71488,0.00032,11.42682]
[1778087178875,31.52,81585.61,2.0,0.71251,0.00032,11.47077]
[1778087181296,31.51,81579.96,2.0,0.7107,0.00032,11.5039]
[1778087186929,31.51,81577.86,2.0,0.71007,0.00032,11.51536]
[1778087191966,31.5,81581.48,2.0,0.71138,0.00032,11.48492]
[1778087197000,31.49,81579.11,2.0,0.71065,0.00032,11.49819]
[1778087202035,31.49,81581.01,2.0,0.7113,0.00032,11.4863]
[1778087207070,31.48,81580.02,2.0,0.71102,0.00032,11.49151]
[1778087211506,31.48,81569.37,2.0,0.7076,0.00032,11.55344]
[1778087213114,31.48,81567.73,2.0,0.70707,0.00032,11.56294]
[1778087216136,31.47,81573.97,2.0,0.7091,0.00032,11.52639]
[1778087218149,31.47,81578.34,2.0,0.71051,0.00032,11.5007]
[1778087221577,31.47,81583.69,2.0,0.71225,0.00032,11.4689]
[1778087226205,31.47,81594.48,2.0,0.71574,0.00032,11.40415]
[1778087227212,31.47,81599.8,2.0,0.71744,0.00032,11.37209]
[1778087229226,31.47,81602.92,2.0,0.71844,0.00032,11.35305]
[1778087234263,31.46,81602.65,2.0,0.71838,0.00032,11.35418]
[1778087239298,31.46,81600.42,2.0,0.71771,0.00032,11.36701]
[1778087244334,31.45,81600.18,2.0,0.71766,0.00032,11.36782]
[1778087249370,31.45,81598.41,2.0,0.71713,0.00032,11.37789]
[1778087254407,31.44,81599.06,2.0,0.71748,0.00032,11.36492]
[1778087259442,31.44,81596.01,2.0,0.71653,0.00032,11.38274]
[1778087261456,31.43,81603.12,2.0,0.71882,0.00032,11.33946]
[1778087266494,31.43,81598.95,2.0,0.71751,0.00032,11.36432]
[1778087271529,31.43,81598.74,2.0,0.71746,0.00032,11.36509]
[1778087275557,31.42,81604.52,2.0,0.71933,0.00032,11.32965]
[1778087280593,31.42,81603.8,2.0,0.71912,0.00032,11.33369]
[1778087285630,31.42,81605.9,2.0,0.7198,0.00032,11.32056]
[1778087287640,31.42,81612.91,2.0,0.72204,0.00032,11.2775]
[1778087292677,31.42,81617.54,2.0,0.72351,0.00032,11.24884]
[1778087296704,31.42,81627.57,2.0,0.72669,0.00031,11.18645]
[1778087298718,31.42,81634.33,2.0,0.72881,0.00031,11.144]
[1778087303753,31.41,81636.91,2.0,0.72962,0.00031,11.12772]
[1778087308788,31.41,81639.14,2.0,0.73032,0.00031,11.11361]
[1778087310806,31.41,81644.37,2.0,0.73196,0.00031,11.08031]
[1778087312817,31.41,81653.68,2.0,0.73498,0.00031,11.01219]
[1778087313824,31.41,81658.93,2.0,0.73661,0.00031,10.9784]
[1778087315838,31.41,81664.03,2.0,0.73818,0.00031,10.94545]
[1778087320873,31.41,81654.57,2.0,0.73525,0.00031,11.00664]
[1778087322282,31.41,81644.2,2.0,0.73202,0.00031,11.07287]
[1778087322887,31.41,81644.2,2.0,0.73202,0.00031,11.07282]
[1778087327922,31.41,81650.58,2.0,0.73403,0.00031,11.03185]
[1778087329937,31.41,81654.22,2.0,0.73516,0.00031,11.00847]
[1778087334972,31.41,81656.38,2.0,0.73583,0.00031,10.99459]
[1778087340023,31.41,81656.52,2.0,0.73587,0.00031,10.99368]
[1778087342426,31.41,81649.45,2.0,0.73368,0.00031,11.03899]
[1778087345044,31.41,81648.55,2.0,0.73341,0.00031,11.04458]
[1778087346053,31.41,81656.21,2.0,0.73579,0.00031,10.99545]
[1778087347058,31.41,81656.83,2.0,0.73598,0.00031,10.99146]
[1778087348065,31.41,81663.87,2.0,0.73815,0.00031,10.94603]
[1778087349072,31.41,81666.79,2.0,0.73905,0.00031,10.92714]
[1778087354107,31.41,81668.3,2.0,0.73951,0.00031,10.91736]
[1778087359142,31.41,81667.08,2.0,0.73915,0.00031,10.92496]
[1778087362566,31.41,81672.42,2.0,0.7408,0.00031,10.89003]
[1778087365184,31.4,81676.05,2.0,0.74192,0.00031,10.86618]
[1778087370220,31.41,81674.77,2.0,0.74152,0.00031,10.87466]
[1778087371226,31.41,81664.0,2.0,0.73833,0.00031,10.93618]
[1778087372636,31.41,81662.55,2.0,0.73788,0.00031,10.94552]
[1778087379282,31.4,81662.26,2.0,0.73781,0.00031,10.94698]
[1778087384317,31.4,81660.56,2.0,0.7373,0.00031,10.95767]
[1778087389352,31.4,81658.69,2.0,0.73674,0.00031,10.96939]
[1778087391367,31.4,81651.11,2.0,0.73439,0.00031,11.01805]
[1778087392780,31.4,81642.0,2.0,0.73155,0.00031,11.07612]
[1778087394387,31.4,81640.24,2.0,0.731,0.00031,11.08726]
[1778087396401,31.4,81625.7,2.0,0.72643,0.00032,11.17879]
[1778087397411,31.4,81625.44,2.0,0.72635,0.00032,11.18041]
[1778087400434,31.4,81615.37,2.0,0.72317,0.00032,11.24288]
[1778087401442,31.4,81604.9,2.0,0.71984,0.00032,11.30711]
[1778087402851,31.39,81602.42,2.0,0.71906,0.00032,11.32196]
[1778087407485,31.39,81610.48,2.0,0.72166,0.00032,11.27209]
[1778087409497,31.39,81615.69,2.0,0.72332,0.00032,11.2398]
[1778087412928,31.39,81623.04,2.0,0.72566,0.00032,11.19393]
[1778087416548,31.39,81635.65,2.0,0.72964,0.00031,11.11477]
[1778087417554,31.39,81634.25,2.0,0.7292,0.00031,11.12365]
[1778087421584,31.39,81629.05,2.0,0.72756,0.00032,11.15646]
[1778087426617,31.39,81630.67,2.0,0.72807,0.00031,11.14623]
[1778087429638,31.39,81637.41,2.0,0.73019,0.00031,11.10375]
[1778087434674,31.39,81639.77,2.0,0.73103,0.00031,11.08041]
[1778087437694,31.39,81646.2,2.0,0.73305,0.00031,11.03938]
[1778087442729,31.38,81647.7,2.0,0.73353,0.00031,11.02943]
[1778087448772,31.38,81649.79,2.0,0.7342,0.00031,11.01568]
[1778087453808,31.38,81653.23,2.0,0.73528,0.00031,10.99341]
[1778087458843,31.38,81654.48,2.0,0.73567,0.00031,10.98523]
[1778087462874,31.38,81662.94,2.0,0.7383,0.00031,10.93048]
[1778087463881,31.38,81663.87,2.0,0.73859,0.00031,10.92434]
[1778087468916,31.37,81664.37,2.0,0.73877,0.00031,10.92064]
[1778087472946,31.37,81670.11,2.0,0.74055,0.00031,10.88294]
[1778087473954,31.37,81672.6,2.0,0.74132,0.00031,10.86656]
[1778087478987,31.37,81666.5,2.0,0.73945,0.00031,10.90627]
[1778087482007,31.37,81662.32,2.0,0.73817,0.00031,10.93324]
[1778087486038,31.37,81655.0,2.0,0.73591,0.00031,10.98042]
[1778087488054,31.37,81653.05,2.0,0.73529,0.00031,10.99307]
[1778087490067,31.37,81646.51,2.0,0.73325,0.00031,11.03506]
[1778087493494,31.37,81637.32,2.0,0.73049,0.00031,11.08498]
[1778087495101,31.37,81636.6,2.0,0.73027,0.00031,11.08947]
[1778087500136,31.37,81637.1,2.0,0.73044,0.00031,11.08599]
[1778087501143,31.37,81631.89,2.0,0.7288,0.00031,11.11884]
[1778087503566,31.37,81622.36,2.0,0.7258,0.00032,11.17857]
[1778087507185,31.36,81617.67,2.0,0.72432,0.00032,11.20755]
[1778087512220,31.36,81613.88,2.0,0.72313,0.00032,11.23067]
[1778087517255,31.36,81612.91,2.0,0.72284,0.00032,11.23632]
[1778087522290,31.35,81611.74,2.0,0.72249,0.00032,11.24319]
[1778087525311,31.35,81620.03,2.0,0.72514,0.00032,11.19154]
[1778087530347,31.35,81623.84,2.0,0.72635,0.00032,11.16754]
[1778087532360,31.35,81633.21,2.0,0.72932,0.00031,11.10849]
[1778087533777,31.35,81642.35,2.0,0.73219,0.00031,11.05041]
[1778087535382,31.35,81643.1,2.0,0.73243,0.00031,11.04551]
[1778087540416,31.35,81645.82,2.0,0.73329,0.00031,11.02792]
[1778087545450,31.35,81650.79,2.0,0.73485,0.00031,10.99593]
[1778087547465,31.34,81660.11,2.0,0.73775,0.00031,10.93576]
[1778087548472,31.35,81660.78,2.0,0.73795,0.00031,10.93146]
[1778087552501,31.34,81665.97,2.0,0.73968,0.00031,10.88895]
[1778087558542,31.34,81665.3,2.0,0.73948,0.00031,10.89309]
[1778087561563,31.34,81670.68,2.0,0.74114,0.00031,10.85789]
[1778087564584,31.34,81675.7,2.0,0.74269,0.00031,10.82486]
[1778087569619,31.34,81678.64,2.0,0.7436,0.00031,10.80534]
[1778087574654,31.34,81680.27,2.0,0.7441,0.00031,10.79458]
[1778087579689,31.34,81676.24,2.0,0.74287,0.00031,10.82108]
[1778087582710,31.34,81670.37,2.0,0.74107,0.00031,10.85954]
[1778087587746,31.34,81669.28,2.0,0.74074,0.00031,10.86653]
[1778087589760,31.34,81681.89,2.0,0.7446,0.00031,10.78363]
[1778087590767,31.34,81683.47,2.0,0.74508,0.00031,10.77328]
[1778087595801,31.34,81680.75,2.0,0.74426,0.00031,10.79109]
[1778087597815,31.34,81670.74,2.0,0.74118,0.00031,10.85702]
[1778087598822,31.34,81668.38,2.0,0.74046,0.00031,10.87249]
[1778087602850,31.34,81659.27,2.0,0.73764,0.00031,10.93185]
[1778087603857,31.34,81655.58,2.0,0.73649,0.00031,10.95568]
[1778087608894,31.34,81662.29,2.0,0.73859,0.00031,10.91188]
[1778087610907,31.34,81664.38,2.0,0.73924,0.00031,10.89825]
[1778087615942,31.34,81662.37,2.0,0.73873,0.00031,10.90263]
[1778087621037,31.34,81663.77,2.0,0.73916,0.00031,10.89364]
[1778087626073,31.34,81661.87,2.0,0.73858,0.00031,10.90592]
[1778087631107,31.34,81654.54,2.0,0.73631,0.00031,10.95324]
[1778087635140,31.34,81652.89,2.0,0.73579,0.00031,10.96394]
[1778087640173,31.34,81657.38,2.0,0.73718,0.00031,10.93509]
[1778087645205,31.34,81658.25,2.0,0.73744,0.00031,10.92965]
[1778087650241,31.34,81659.78,2.0,0.73792,0.00031,10.91968]
[1778087657290,31.34,81659.99,2.0,0.738,0.00031,10.91796]
[1778087661318,31.33,81667.52,2.0,0.74034,0.00031,10.86865]
[1778087665347,31.33,81671.81,2.0,0.74168,0.00031,10.84036]
[1778087670382,31.33,81671.75,2.0,0.74166,0.00031,10.84062]
[1778087675417,31.33,81670.74,2.0,0.74147,0.00031,10.83849]
[1778087680452,31.33,81670.19,2.0,0.74131,0.00031,10.842]
[1778087682466,31.33,81664.01,2.0,0.7394,0.00031,10.88233]
[1778087687501,31.33,81661.88,2.0,0.73876,0.00031,10.89583]
[1778087692536,31.32,81657.78,2.0,0.73751,0.00031,10.92207]
[1778087695557,31.32,81653.25,2.0,0.73611,0.00031,10.95115]
[1778087700592,31.32,81653.16,2.0,0.73609,0.00031,10.95151]
[1778087702606,31.32,81648.48,2.0,0.73464,0.00031,10.98143]
[1778087707641,31.31,81651.38,2.0,0.73558,0.00031,10.96215]
[1778087712676,31.31,81652.63,2.0,0.73597,0.00031,10.9539]
[1778087715040,31.31,81643.25,2.0,0.73305,0.00031,11.01403]
[1778087716706,31.31,81643.32,2.0,0.73308,0.00031,11.01344]
[1778087718718,31.31,81649.76,2.0,0.7351,0.00031,10.97196]
[1778087723754,31.31,81645.13,2.0,0.73367,0.00031,11.00136]
[1778087728788,31.3,81649.72,2.0,0.73512,0.00031,10.97152]
[1778087731809,31.3,81644.19,2.0,0.73352,0.00031,10.99823]
[1778087733825,31.3,81635.52,2.0,0.7308,0.00032,11.05334]
[1778087735187,31.3,81618.22,2.0,0.72532,0.00032,11.16226]
[1778087735838,31.3,81618.22,2.0,0.72533,0.00032,11.16215]
[1778087736845,31.3,81611.48,2.0,0.72318,0.00032,11.20403]
[1778087738859,31.3,81608.65,2.0,0.72229,0.00032,11.22137]
[1778087743894,31.29,81606.54,2.0,0.72165,0.00032,11.23355]
[1778087745257,31.29,81597.63,2.0,0.71881,0.00032,11.28785]
[1778087748929,31.28,81589.55,2.0,0.71622,0.00032,11.33663]
[1778087752957,31.28,81589.2,2.0,0.71613,0.00032,11.33835]
[1778087757992,31.28,81577.32,2.0,0.71229,0.00033,11.40927]
[1778087758999,31.28,81571.01,2.0,0.71024,0.00033,11.4467]
[1778087762020,31.27,81578.14,2.0,0.71259,0.00033,11.40389]
[1778087764052,31.27,81576.09,2.0,0.71193,0.00033,11.41583]
[1778087766048,31.27,81570.01,2.0,0.70995,0.00033,11.45182]
[1778087769074,31.27,81556.67,2.0,0.70558,0.00033,11.52993]
[1778087770076,31.27,81548.94,2.0,0.70303,0.00033,11.57463]
[1778087771083,31.27,81548.4,2.0,0.70285,0.00033,11.57773]
[1778087776118,31.27,81549.53,2.0,0.70323,0.00033,11.57111]
[1778087781153,31.26,81545.47,2.0,0.7019,0.00033,11.59429]
[1778087786197,31.26,81538.39,2.0,0.69955,0.00033,11.6346]
[1778087787203,31.26,81530.45,2.0,0.6969,0.00033,11.67944]
[1778087788211,31.26,81525.85,2.0,0.69536,0.00033,11.70523]
[1778087792239,31.26,81522.06,2.0,0.6942,0.00034,11.71786]
[1778087796268,31.26,81505.37,2.0,0.68858,0.00034,11.8093]
[1778087797273,31.26,81498.9,2.0,0.68638,0.00034,11.84417]
[1778087798281,31.26,81494.07,2.0,0.68474,0.00034,11.86993]
[1778087800301,31.26,81488.01,2.0,0.68268,0.00034,11.90203]
[1778087801312,31.26,81450.02,2.0,0.66959,0.00035,12.09607]
[1778087802327,31.26,81437.79,2.0,0.66534,0.00035,12.15577]
[1778087803344,31.26,81437.73,2.0,0.66531,0.00035,12.15613]
[1778087804324,31.26,81437.37,2.0,0.66519,0.00035,12.15786]
[1778087806379,31.26,81411.79,2.0,0.65621,0.00035,12.27814]
[1778087808362,31.27,81403.24,2.0,0.65317,0.00035,12.31728]
[1778087811378,31.26,81410.84,2.0,0.65587,0.00035,12.28258]
[1778087813393,31.26,81417.2,2.0,0.65811,0.00035,12.25327]
[1778087818423,31.26,81423.87,2.0,0.66047,0.00035,12.22204]
[1778087820436,31.26,81429.72,2.0,0.66252,0.00035,12.19436]
[1778087825472,31.26,81442.94,2.0,0.66715,0.00035,12.13061]
[1778087826478,31.26,81445.65,2.0,0.66809,0.00035,12.11739]
[1778087830507,31.26,81453.32,2.0,0.67075,0.00035,12.07959]
[1778087832520,31.26,81459.59,2.0,0.67292,0.00035,12.04824]
[1778087837563,31.26,81467.04,2.0,0.67549,0.00034,12.01057]
[1778087838568,31.26,81474.38,2.0,0.67802,0.00034,11.97293]
[1778087839575,31.26,81475.99,2.0,0.67857,0.00034,11.96462]
[1778087841589,31.26,81481.41,2.0,0.68043,0.00034,11.93649]
[1778087843603,31.26,81487.19,2.0,0.68241,0.00034,11.90623]
[1778087848640,31.26,81489.2,2.0,0.68309,0.00034,11.89566]
[1778087852668,31.26,81497.62,2.0,0.68605,0.00034,11.84268]
[1778087853676,31.26,81503.99,2.0,0.68821,0.00034,11.80841]
[1778087857702,31.26,81488.41,2.0,0.68291,0.00034,11.8916]
[1778087858711,31.26,81487.03,2.0,0.68244,0.00034,11.89886]
[1778087863812,31.26,81431.41,2.0,0.66321,0.00035,12.17804]
[1778087866138,31.29,81409.19,2.0,0.65526,0.00035,12.28346]
[1778087867794,31.29,81408.41,2.0,0.65499,0.00035,12.28697]
[1778087872828,31.29,81402.31,2.0,0.65283,0.00035,12.31462]
[1778087877863,31.29,81402.53,2.0,0.65291,0.00035,12.31361]
[1778087882899,31.29,81402.62,2.0,0.65293,0.00035,12.31328]
[1778087886277,31.29,81395.65,2.0,0.65046,0.00035,12.34436]
[1778087887935,31.29,81395.32,2.0,0.65034,0.00035,12.34585]
[1778087892969,31.29,81393.79,2.0,0.64978,0.00036,12.3528]
[1778087894983,31.29,81401.64,2.0,0.65257,0.00035,12.31791]
[1778087896352,31.29,81411.7,2.0,0.65612,0.00035,12.27234]
[1778087896998,31.29,81411.7,2.0,0.65613,0.00035,12.27232]
[1778087902033,31.29,81410.51,2.0,0.6557,0.00035,12.27779]
[1778087907067,31.29,81410.1,2.0,0.65555,0.00035,12.27974]
[1778087912103,31.3,81411.16,2.0,0.656,0.00035,12.26693]
[1778087917138,31.3,81406.76,2.0,0.65444,0.00035,12.28701]
[1778087919152,31.3,81414.12,2.0,0.65704,0.00035,12.25342]
[1778087924186,31.3,81415.18,2.0,0.65741,0.00035,12.24861]
[1778087929221,31.3,81414.95,2.0,0.65732,0.00035,12.24973]
[1778087934256,31.3,81416.98,2.0,0.65803,0.00035,12.24045]
[1778087939292,31.3,81417.74,2.0,0.65829,0.00035,12.23706]
[1778087944327,31.3,81414.31,2.0,0.65707,0.00035,12.25302]
[1778087946341,31.3,81422.45,2.0,0.65994,0.00035,12.21527]
[1778087948356,31.3,81429.06,2.0,0.66225,0.00035,12.18419]
[1778087950369,31.3,81435.09,2.0,0.66436,0.00035,12.15543]
[1778087951381,31.3,81429.53,2.0,0.66242,0.00035,12.18194]
[1778087953389,31.3,81425.85,2.0,0.66113,0.00035,12.19929]
[1778087957417,31.3,81432.99,2.0,0.66364,0.00035,12.16529]
[1778087962452,31.3,81437.88,2.0,0.66536,0.00035,12.14174]
[1778087964467,31.3,81443.83,2.0,0.66743,0.00035,12.11288]
[1778087965474,31.3,81450.08,2.0,0.66961,0.00035,12.0822]
[1778087967488,31.3,81450.85,2.0,0.66988,0.00035,12.07832]
[1778087972525,31.3,81452.02,2.0,0.67039,0.00035,12.06421]
[1778087977559,31.29,81450.91,2.0,0.67001,0.00035,12.06956]
[1778087982593,31.29,81453.72,2.0,0.67099,0.00035,12.05552]
[1778087983600,31.29,81461.9,2.0,0.67383,0.00035,12.01455]
[1778087984607,31.29,81465.11,2.0,0.67493,0.00035,11.99834]
[1778087987628,31.29,81469.86,2.0,0.67658,0.00034,11.97406]
[1778087992664,31.29,81470.25,2.0,0.67673,0.00034,11.9718]
[1778087997699,31.28,81472.3,2.0,0.67745,0.00034,11.96104]
[1778088002735,31.28,81477.48,2.0,0.67925,0.00034,11.93396]
[1778088003742,31.28,81483.88,2.0,0.68145,0.00034,11.90058]
[1778088008779,31.28,81478.05,2.0,0.67947,0.00034,11.93068]
[1778088013811,31.27,81482.43,2.0,0.68099,0.00034,11.90762]
[1778088017204,31.27,81488.21,2.0,0.68298,0.00034,11.87702]
[1778088022875,31.27,81488.13,2.0,0.68296,0.00034,11.87733]
[1778088027912,31.27,81484.43,2.0,0.68171,0.00034,11.8966]
[1778088029924,31.27,81473.87,2.0,0.67809,0.00034,11.95147]
[1778088034963,31.26,81473.15,2.0,0.67795,0.00034,11.94673]
[1778088037981,31.26,81480.61,2.0,0.68052,0.00034,11.90788]
[1778088043015,31.26,81481.22,2.0,0.68075,0.00034,11.90443]
[1778088046037,31.25,81486.93,2.0,0.68272,0.00034,11.87421]
[1778088052079,31.25,81486.71,2.0,0.68267,0.00034,11.87493]
[1778088057483,31.24,81486.41,2.0,0.6826,0.00034,11.8761]
[1778088063158,31.24,81481.71,2.0,0.68101,0.00034,11.90047]
[1778088066176,31.24,81490.0,2.0,0.68385,0.00034,11.85666]
[1778088068192,31.24,81493.97,2.0,0.68522,0.00034,11.83532]
[1778088069199,31.24,81502.03,2.0,0.68797,0.00034,11.79201]
[1778088070208,31.24,81506.77,2.0,0.68958,0.00034,11.76626]
[1778088075240,31.24,81506.58,2.0,0.68951,0.00034,11.76728]
[1778088080275,31.23,81505.56,2.0,0.68917,0.00034,11.7728]
[1778088085310,31.23,81504.0,2.0,0.68864,0.00034,11.78124]
[1778088089340,31.23,81510.85,2.0,0.69097,0.00034,11.74378]
[1778088093366,31.23,81506.57,2.0,0.68963,0.00034,11.75874]
[1778088098401,31.23,81510.23,2.0,0.69088,0.00034,11.73852]
[1778088103436,31.23,81515.54,2.0,0.69269,0.00034,11.70911]
[1778088107840,31.22,81519.66,2.0,0.69409,0.00034,11.68604]
[1778088109478,31.22,81513.31,2.0,0.69196,0.00034,11.72094]
[1778088114513,31.22,81509.53,2.0,0.69071,0.00034,11.74127]
[1778088119548,31.21,81514.9,2.0,0.69255,0.00034,11.71136]
[1778088124583,31.21,81516.35,2.0,0.69305,0.00034,11.70316]
[1778088129618,31.21,81520.38,2.0,0.69444,0.00034,11.68021]
[1778088135661,31.2,81518.87,2.0,0.69396,0.00034,11.68813]
[1778088139695,31.2,81511.41,2.0,0.69146,0.00034,11.72907]
[1778088142712,31.2,81501.65,2.0,0.68815,0.00034,11.78223]
[1778088144727,31.19,81500.74,2.0,0.68785,0.00034,11.78701]
[1778088148755,31.19,81494.62,2.0,0.68578,0.00034,11.81965]
[1778088153790,31.18,81493.24,2.0,0.68544,0.00034,11.81827]
[1778088157818,31.18,81501.52,2.0,0.68829,0.00034,11.77326]
[1778088159832,31.18,81507.53,2.0,0.69034,0.00034,11.74033]
[1778088164867,31.17,81507.71,2.0,0.69042,0.00034,11.73905]
[1778088169902,31.17,81510.57,2.0,0.69141,0.00034,11.7231]
[1778088174941,31.17,81507.55,2.0,0.6904,0.00034,11.73938]
[1778088178332,31.17,81516.07,2.0,0.6933,0.00034,11.69223]
[1778088184007,31.16,81514.66,2.0,0.69284,0.00034,11.6997]
[1778088189038,31.16,81514.95,2.0,0.69297,0.00034,11.69764]
[1778088194072,31.15,81516.11,2.0,0.69338,0.00034,11.69083]
[1778088199109,31.15,81519.47,2.0,0.69454,0.00034,11.67176]
[1778088204143,31.15,81519.12,2.0,0.69444,0.00034,11.67343]
[1778088208545,31.14,81525.09,2.0,0.69647,0.00034,11.63969]
[1778088211193,31.14,81531.79,2.0,0.69884,0.00034,11.59313]
[1778088213207,31.14,81523.96,2.0,0.69622,0.00034,11.63721]
[1778088218615,31.13,81528.3,2.0,0.69772,0.00034,11.612]
[1778088222131,31.13,81529.58,2.0,0.69818,0.00034,11.6043]
[1778088227304,31.12,81530.71,2.0,0.6986,0.00034,11.5972]
[1778088229156,31.12,81530.89,2.0,0.69866,0.00034,11.59614]
[1778088233347,31.12,81522.35,2.0,0.6958,0.00034,11.64418]
[1778088234353,31.12,81518.2,2.0,0.69439,0.00034,11.66742]
[1778088237374,31.12,81523.98,2.0,0.69636,0.00034,11.63487]
[1778088242409,31.11,81523.7,2.0,0.69628,0.00034,11.63608]
[1778088246437,31.11,81512.79,2.0,0.69261,0.00034,11.69671]
[1778088247444,31.11,81513.34,2.0,0.6928,0.00034,11.69353]
[1778088252479,31.1,81513.24,2.0,0.69281,0.00034,11.69345]
[1778088258897,31.09,81516.62,2.0,0.694,0.00034,11.67387]
[1778088265570,31.08,81516.61,2.0,0.69404,0.00034,11.6731]
[1778088268971,31.08,81504.46,2.0,0.68992,0.00034,11.74015]
[1778088270605,31.08,81506.52,2.0,0.69063,0.00034,11.72878]
[1778088278662,31.08,81505.4,2.0,0.69036,0.00034,11.72639]
[1778088283697,31.08,81503.49,2.0,0.68972,0.00034,11.7367]
[1778088287725,31.07,81492.22,2.0,0.68587,0.00034,11.79765]
[1778088288732,31.07,81488.11,2.0,0.68447,0.00034,11.81959]
[1778088290747,31.07,81481.02,2.0,0.68203,0.00035,11.85724]
[1778088293767,31.07,81489.28,2.0,0.68488,0.00034,11.81312]
[1778088298803,31.07,81487.95,2.0,0.68444,0.00034,11.82003]
[1778088302833,31.07,81477.84,2.0,0.68096,0.00035,11.87348]
[1778088304848,31.06,81474.55,2.0,0.67983,0.00035,11.89058]
[1778088309883,31.06,81473.35,2.0,0.67944,0.00035,11.89656]
[1778088314920,31.05,81473.0,2.0,0.67935,0.00035,11.89794]
[1778088319953,31.05,81472.91,2.0,0.67934,0.00035,11.898]
[1778088324990,31.04,81471.49,2.0,0.67887,0.00035,11.905]
[1778088330027,31.04,81471.02,2.0,0.67872,0.00035,11.90727]
[1778088331032,31.04,81480.11,2.0,0.68198,0.00035,11.85113]
[1778088332040,31.04,81488.99,2.0,0.68504,0.00034,11.80379]
[1778088333046,31.04,81489.86,2.0,0.68534,0.00034,11.79907]
[1778088338081,31.04,81489.45,2.0,0.68521,0.00034,11.80109]
[1778088343117,31.03,81489.32,2.0,0.68518,0.00034,11.8016]
[1778088348152,31.03,81487.64,2.0,0.68462,0.00034,11.8104]
[1778088353187,31.03,81488.87,2.0,0.68505,0.00034,11.80357]
[1778088358235,31.03,81493.09,2.0,0.68652,0.00034,11.78061]
[1778088363270,31.03,81490.76,2.0,0.68573,0.00034,11.79301]
[1778088368307,31.02,81485.54,2.0,0.68394,0.00035,11.82081]
[1778088373341,31.02,81482.48,2.0,0.68292,0.00035,11.83658]
[1778088378376,31.01,81480.18,2.0,0.68217,0.00035,11.84816]
[1778088383415,31.0,81479.04,2.0,0.68179,0.00035,11.85387]
[1778088384419,31.0,81472.83,2.0,0.67965,0.00035,11.88643]
[1778088385424,31.0,81468.28,2.0,0.67808,0.00035,11.90998]
[1778088390459,30.99,81468.9,2.0,0.67833,0.00035,11.9062]
[1778088393480,30.99,81465.15,2.0,0.67712,0.00035,11.91732]
[1778088397508,30.99,81459.17,2.0,0.67504,0.00035,11.94801]
[1778088399896,30.99,81448.34,2.0,0.67125,0.00035,12.00294]
[1778088405565,30.99,81449.89,2.0,0.67181,0.00035,11.99483]
[1778088407578,30.98,81466.82,2.0,0.67775,0.00035,11.90804]
[1778088412613,30.98,81471.09,2.0,0.67924,0.00035,11.88571]
[1778088417649,30.98,81472.12,2.0,0.67961,0.00035,11.88011]
[1778088422683,30.98,81469.06,2.0,0.67856,0.00035,11.89595]
[1778088427723,30.98,81469.03,2.0,0.67855,0.00035,11.89603]
[1778088432758,30.98,81466.21,2.0,0.67757,0.00035,11.91061]
[1778088437793,30.98,81460.74,2.0,0.67567,0.00035,11.9388]
[1778088442828,30.97,81466.99,2.0,0.67786,0.00035,11.90635]
[1778088447863,30.97,81467.68,2.0,0.6781,0.00035,11.90268]
[1778088452898,30.97,81467.63,2.0,0.67819,0.00035,11.89459]
[1778088457933,30.97,81468.31,2.0,0.67843,0.00035,11.891]
[1778088459947,30.97,81474.17,2.0,0.68047,0.00035,11.86019]
[1778088464982,30.97,81476.18,2.0,0.68118,0.00035,11.84953]
[1778088470018,30.97,81473.89,2.0,0.68038,0.00035,11.86159]
[1778088475053,30.97,81474.12,2.0,0.68047,0.00035,11.86024]
[1778088480088,30.96,81468.26,2.0,0.67844,0.00035,11.89079]
[1778088481094,30.96,81464.01,2.0,0.67696,0.00035,11.91283]
[1778088486129,30.96,81459.81,2.0,0.67549,0.00035,11.9345]
[1778088490157,30.96,81451.25,2.0,0.67249,0.00035,11.97814]
[1778088492171,30.96,81461.19,2.0,0.67598,0.00035,11.92729]
[1778088493178,30.96,81466.87,2.0,0.67796,0.00035,11.8979]
[1778088498213,30.96,81468.06,2.0,0.67837,0.00035,11.8918]
[1778088503249,30.97,81468.7,2.0,0.67859,0.00035,11.88856]
[1778088508286,30.96,81467.36,2.0,0.67813,0.00035,11.89542]
[1778088515335,30.96,81467.39,2.0,0.67824,0.00035,11.88695]
[1778088520743,30.96,81466.52,2.0,0.67794,0.00035,11.89135]
[1778088526414,30.96,81466.5,2.0,0.67794,0.00035,11.89134]
[1778088535477,30.96,81466.59,2.0,0.67799,0.00035,11.89063]
[1778088540883,30.96,81466.4,2.0,0.67793,0.00035,11.89151]
[1778088546558,30.95,81467.36,2.0,0.67827,0.00035,11.88639]
[1778088551588,30.95,81467.28,2.0,0.67825,0.00035,11.88673]
[1778088554609,30.95,81460.76,2.0,0.67598,0.00035,11.92046]
[1778088556371,30.95,81461.41,2.0,0.67621,0.00035,11.91706]
[1778088561658,30.95,81464.88,2.0,0.67744,0.00035,11.89887]
[1778088568707,30.95,81463.97,2.0,0.67713,0.00035,11.90333]
[1778088573743,30.94,81465.8,2.0,0.67788,0.00035,11.88542]
[1778088578777,30.94,81465.48,2.0,0.67778,0.00035,11.88692]
[1778088583811,30.94,81466.51,2.0,0.67814,0.00035,11.88152]
[1778088588847,30.94,81466.13,2.0,0.67802,0.00035,11.88324]
[1778088591235,30.94,81459.51,2.0,0.67571,0.00035,11.91746]
[1778088591868,30.94,81459.51,2.0,0.67571,0.00035,11.91747]
[1778088592875,30.94,81451.34,2.0,0.67284,0.00035,11.95925]
[1778088593608,30.94,81451.34,2.0,0.67284,0.00035,11.95925]
[1778088593882,30.94,81449.73,2.0,0.67227,0.00035,11.96737]
[1778088595896,30.94,81441.45,2.0,0.66935,0.00035,12.00897]
[1778088601305,30.94,81444.83,2.0,0.67054,0.00035,11.99214]
[1778088605967,30.94,81451.07,2.0,0.67274,0.00035,11.96059]
[1778088609995,30.94,81460.17,2.0,0.67595,0.00035,11.91395]
[1778088615031,30.94,81462.79,2.0,0.67687,0.00035,11.90041]
[1778088618055,30.93,81457.2,2.0,0.67491,0.00035,11.92918]
[1778088623088,30.93,81457.92,2.0,0.67517,0.00035,11.92531]
[1778088628123,30.93,81458.68,2.0,0.67545,0.00035,11.92122]
[1778088633161,30.93,81460.94,2.0,0.67635,0.00035,11.90116]
[1778088638193,30.93,81461.1,2.0,0.67641,0.00035,11.90026]
[1778088643228,30.93,81461.21,2.0,0.67645,0.00035,11.89964]
[1778088648265,30.93,81465.55,2.0,0.67798,0.00035,11.87702]
[1778088654306,30.92,81465.16,2.0,0.67785,0.00035,11.87887]
[1778088658333,30.92,81473.24,2.0,0.68068,0.00035,11.83636]
[1778088663368,30.92,81473.67,2.0,0.68084,0.00035,11.83394]
[1778088665382,30.92,81466.67,2.0,0.6784,0.00035,11.87073]
[1778088666389,30.92,81459.1,2.0,0.67574,0.00035,11.91002]
[1778088668408,30.92,81450.71,2.0,0.6728,0.00035,11.9529]
[1778088670420,30.92,81464.98,2.0,0.67781,0.00035,11.87949]
[1778088671427,30.92,81467.14,2.0,0.67856,0.00035,11.86827]
[1778088677472,30.92,81462.66,2.0,0.67699,0.00035,11.89171]
[1778088682507,30.92,81462.62,2.0,0.67697,0.00035,11.892]
[1778088685528,30.92,81469.1,2.0,0.67923,0.00035,11.85826]
[1778088688549,30.92,81467.25,2.0,0.67859,0.00035,11.8678]
[1778088693587,30.92,81467.13,2.0,0.67866,0.00035,11.85992]
[1778088695599,30.92,81459.69,2.0,0.67605,0.00035,11.89861]
[1778088696606,30.92,81453.63,2.0,0.67392,0.00035,11.92973]
[1778088698625,30.92,81452.34,2.0,0.67347,0.00035,11.93628]
[1778088703658,30.92,81454.17,2.0,0.67411,0.00035,11.92692]
[1778088706676,30.92,81448.24,2.0,0.67202,0.00035,11.95714]
[1778088710705,30.92,81456.75,2.0,0.67502,0.00035,11.91378]
[1778088712094,30.92,81462.96,2.0,0.6772,0.00035,11.88169]
[1778088714734,30.92,81468.68,2.0,0.6792,0.00035,11.85186]
[1778088719770,30.92,81471.76,2.0,0.68026,0.00035,11.83585]
[1778088724805,30.92,81474.46,2.0,0.6812,0.00035,11.82164]
[1778088729839,30.92,81471.27,2.0,0.68009,0.00035,11.83851]
[1778088734940,30.92,81476.26,2.0,0.68183,0.00035,11.81216]
[1778088739970,30.92,81471.75,2.0,0.68025,0.00035,11.83603]
[1778088745010,30.92,81473.68,2.0,0.68093,0.00035,11.82583]
[1778088749033,30.92,81479.4,2.0,0.68292,0.00035,11.79547]
[1778088752378,30.92,81467.53,2.0,0.67886,0.00035,11.85004]
[1778088754068,30.92,81463.43,2.0,0.67743,0.00035,11.87144]
[1778088756083,30.92,81456.48,2.0,0.67499,0.00035,11.9073]
[1778088761117,30.92,81458.48,2.0,0.6757,0.00035,11.89684]
[1778088766153,30.92,81457.87,2.0,0.67549,0.00035,11.89993]
[1778088771187,30.92,81459.17,2.0,0.67596,0.00035,11.89312]
[1778088776222,30.92,81465.81,2.0,0.6783,0.00035,11.85851]
[1778088781261,30.92,81469.33,2.0,0.67953,0.00035,11.84007]
[1778088782588,30.92,81460.7,2.0,0.6765,0.00035,11.88508]
[1778088784282,30.92,81457.06,2.0,0.67522,0.00035,11.90384]
[1778088789317,30.92,81457.79,2.0,0.67549,0.00035,11.89995]
[1778088794353,30.91,81460.68,2.0,0.67652,0.00035,11.88487]
[1778088795364,30.91,81466.43,2.0,0.67853,0.00035,11.85493]
[1778088797378,30.91,81473.72,2.0,0.68108,0.00035,11.81658]
[1778088802412,30.91,81476.13,2.0,0.68193,0.00035,11.80379]
[1778088809461,30.91,81473.02,2.0,0.68085,0.00035,11.8201]
[1778088815503,30.91,81473.93,2.0,0.68129,0.00035,11.80665]
[1778088821545,30.9,81476.71,2.0,0.68227,0.00035,11.79163]
[1778088826581,30.9,81478.53,2.0,0.68292,0.00035,11.78177]
[1778088831619,30.9,81478.42,2.0,0.68289,0.00035,11.78219]
[1778088836653,30.9,81473.1,2.0,0.68105,0.00035,11.81027]
[1778088838665,30.9,81463.18,2.0,0.67757,0.00035,11.86238]
[1778088843700,30.9,81464.92,2.0,0.67818,0.00035,11.85327]
[1778088846723,30.9,81472.44,2.0,0.68082,0.00035,11.81375]
[1778088851758,30.9,81474.85,2.0,0.68165,0.00035,11.80107]
[1778088856793,30.9,81474.12,2.0,0.68139,0.00035,11.80512]
[1778088858808,30.9,81465.6,2.0,0.6784,0.00035,11.85]
[1778088859814,30.9,81463.4,2.0,0.67763,0.00035,11.86152]
[1778088864849,30.9,81469.18,2.0,0.67965,0.00035,11.83128]
[1778088869884,30.9,81469.39,2.0,0.67972,0.00035,11.8303]
[1778088874922,30.9,81467.66,2.0,0.6792,0.00035,11.83121]
[1778088876933,30.9,81459.28,2.0,0.67626,0.00035,11.87489]
[1778088881971,30.9,81456.91,2.0,0.67543,0.00035,11.88704]
[1778088887003,30.9,81453.98,2.0,0.67439,0.00035,11.9021]
[1778088893360,30.9,81453.86,2.0,0.67435,0.00035,11.90277]
[1778088899089,30.9,81455.17,2.0,0.67483,0.00035,11.89579]
[1778088904128,30.9,81453.29,2.0,0.67418,0.00035,11.90521]
[1778088909160,30.9,81449.97,2.0,0.67302,0.00035,11.92201]
[1778088911173,30.9,81445.81,2.0,0.67155,0.00035,11.94307]
[1778088916208,30.89,81446.75,2.0,0.67188,0.00035,11.93824]
[1778088919232,30.89,81454.09,2.0,0.67448,0.00035,11.90079]
[1778088923573,30.89,81441.98,2.0,0.6702,0.00035,11.9621]
[1778088925273,30.89,81439.0,2.0,0.66915,0.00036,11.97692]
[1778088930308,30.89,81440.24,2.0,0.66961,0.00036,11.97053]
[1778088935343,30.89,81457.61,2.0,0.67586,0.00035,11.87377]
[1778088936351,30.88,81460.54,2.0,0.67689,0.00035,11.85856]
[1778088938365,30.88,81469.81,2.0,0.68015,0.00035,11.81001]
[1778088941385,30.88,81475.72,2.0,0.68222,0.00035,11.77863]
[1778088945413,30.88,81469.94,2.0,0.6802,0.00035,11.80923]
[1778088946420,30.88,81457.29,2.0,0.67576,0.00035,11.87528]
[1778088947428,30.88,81457.48,2.0,0.67582,0.00035,11.87428]
[1778088949441,30.88,81465.75,2.0,0.67874,0.00035,11.8312]
[1778088951455,30.88,81468.85,2.0,0.67983,0.00035,11.8149]
[1778088956490,30.88,81470.47,2.0,0.68039,0.00035,11.80638]
[1778088961525,30.88,81465.94,2.0,0.6788,0.00035,11.8302]
[1778088964560,30.88,81474.97,2.0,0.68197,0.00035,11.78244]
[1778088966575,30.88,81477.8,2.0,0.68296,0.00035,11.76731]
[1778088969594,30.88,81468.39,2.0,0.67967,0.00035,11.81723]
[1778088974629,30.88,81467.77,2.0,0.67945,0.00035,11.8205]
[1778088979664,30.88,81463.57,2.0,0.67798,0.00035,11.84242]
[1778088984700,30.88,81463.47,2.0,0.67796,0.00035,11.84281]
[1778088990741,30.88,81463.51,2.0,0.67798,0.00035,11.84244]
[1778088992763,30.88,81470.43,2.0,0.68051,0.00035,11.79776]
[1778088993767,30.88,81476.36,2.0,0.68258,0.00035,11.76627]
[1778088995781,30.88,81473.64,2.0,0.68163,0.00035,11.78083]
[1778089000816,30.88,81475.12,2.0,0.68214,0.00035,11.77303]
[1778089005850,30.88,81474.62,2.0,0.68196,0.00035,11.77579]
[1778089010886,30.88,81475.5,2.0,0.68226,0.00035,11.77116]
[1778089015921,30.88,81476.52,2.0,0.68262,0.00035,11.76567]
[1778089020956,30.88,81476.3,2.0,0.68255,0.00035,11.76675]
[1778089021964,30.88,81461.91,2.0,0.67751,0.00035,11.8426]
[1778089022970,30.88,81469.11,2.0,0.68003,0.00035,11.80494]
[1778089028011,30.88,81470.81,2.0,0.68062,0.00035,11.79603]
[1778089033040,30.88,81470.41,2.0,0.68047,0.00035,11.79833]
[1778089034362,30.88,81460.11,2.0,0.67685,0.00035,11.85229]
[1778089037070,30.88,81457.35,2.0,0.67588,0.00035,11.8666]
[1778089042104,30.88,81464.86,2.0,0.67852,0.00035,11.8275]
[1778089044431,30.88,81469.16,2.0,0.68003,0.00035,11.80496]
[1778089050161,30.88,81470.05,2.0,0.68033,0.00035,11.80046]
[1778089052174,30.89,81465.93,2.0,0.67897,0.00035,11.81391]
[1778089054501,30.89,81461.17,2.0,0.6773,0.00035,11.83878]
[1778089060230,30.89,81460.96,2.0,0.67722,0.00035,11.83987]
[1778089065267,30.88,81461.15,2.0,0.67729,0.00035,11.83885]
[1778089070300,30.88,81464.21,2.0,0.67837,0.00035,11.82288]
[1778089075337,30.89,81465.03,2.0,0.67864,0.00035,11.81881]
[1778089080370,30.89,81461.63,2.0,0.67743,0.00035,11.83686]
[1778089082384,30.89,81469.07,2.0,0.68004,0.00035,11.79793]
[1778089087419,30.89,81467.31,2.0,0.67942,0.00035,11.80729]
[1778089092455,30.89,81471.75,2.0,0.68097,0.00035,11.78402]
[1778089098496,30.9,81467.74,2.0,0.67955,0.00035,11.80539]
[1778089104905,30.9,81463.04,2.0,0.67788,0.00035,11.83017]
[1778089111589,30.9,81460.09,2.0,0.67694,0.00035,11.83724]
[1778089117630,30.9,81460.56,2.0,0.6771,0.00035,11.83481]
[1778089122665,30.9,81461.0,2.0,0.67726,0.00035,11.83253]
[1778089127701,30.9,81466.16,2.0,0.67907,0.00035,11.80559]
[1778089132736,30.9,81467.41,2.0,0.6795,0.00035,11.79916]
[1778089137771,30.9,81467.16,2.0,0.67941,0.00035,11.80056]
[1778089142807,30.9,81460.05,2.0,0.6769,0.00035,11.83776]
[1778089147845,30.9,81457.99,2.0,0.67617,0.00035,11.84845]
[1778089152879,30.9,81454.45,2.0,0.67493,0.00035,11.86664]
[1778089157914,30.9,81452.48,2.0,0.67424,0.00035,11.87662]
[1778089160936,30.9,81444.76,2.0,0.6715,0.00035,11.9159]
[1778089165970,30.9,81449.38,2.0,0.67314,0.00035,11.89255]
[1778089171005,30.9,81454.43,2.0,0.67501,0.00035,11.85857]
[1778089175035,30.91,81459.83,2.0,0.6769,0.00035,11.83082]
[1778089180070,30.91,81468.27,2.0,0.67987,0.00035,11.78681]
[1778089182083,30.91,81470.6,2.0,0.68068,0.00035,11.7746]
[1778089187118,30.91,81469.51,2.0,0.68028,0.00035,11.78057]
[1778089187118,30.91,81469.51,2.0,0.68028,0.00035,11.78057]
[1778089192154,30.91,81470.48,2.0,0.68061,0.00035,11.77566]
[1778089197189,30.92,81469.37,2.0,0.6802,0.00035,11.78177]
[1778089198197,30.92,81462.38,2.0,0.67774,0.00035,11.81849]
[1778089201219,30.92,81460.36,2.0,0.67703,0.00035,11.82903]
[1778089208270,30.92,81459.02,2.0,0.67656,0.00035,11.83596]
[1778089211287,30.92,81467.64,2.0,0.67959,0.00035,11.79101]
[1778089216322,30.92,81466.05,2.0,0.67902,0.00035,11.79948]
[1778089219343,30.92,81459.65,2.0,0.67676,0.00035,11.83289]
[1778089224385,30.92,81460.21,2.0,0.67696,0.00035,11.82995]
[1778089229413,30.92,81455.2,2.0,0.6752,0.00035,11.8558]
[1778089231427,30.92,81453.43,2.0,0.67467,0.00035,11.85655]
[1778089236463,30.92,81455.88,2.0,0.67554,0.00035,11.84386]
[1778089241497,30.92,81456.46,2.0,0.67575,0.00035,11.84078]
[1778089246532,30.92,81456.14,2.0,0.67564,0.00035,11.84242]
[1778089251567,30.92,81456.48,2.0,0.67577,0.00035,11.84054]
[1778089256602,30.91,81454.95,2.0,0.67524,0.00035,11.84828]
[1778089261638,30.91,81452.9,2.0,0.67452,0.00035,11.85865]
[1778089263651,30.91,81458.64,2.0,0.67656,0.00035,11.82901]
[1778089266672,30.91,81460.73,2.0,0.6773,0.00035,11.81814]
[1778089269706,30.91,81453.92,2.0,0.67489,0.00035,11.85327]
[1778089274735,30.91,81446.97,2.0,0.67244,0.00035,11.88857]
[1778089279770,30.91,81447.96,2.0,0.6728,0.00035,11.88353]
[1778089283800,30.91,81441.99,2.0,0.67068,0.00036,11.91365]
[1778089288833,30.91,81441.96,2.0,0.67067,0.00036,11.91374]
[1778089293868,30.9,81442.91,2.0,0.67111,0.00036,11.90064]
[1778089298903,30.9,81443.09,2.0,0.67118,0.00036,11.89953]
[1778089306959,30.9,81444.65,2.0,0.67177,0.00036,11.89119]
[1778089311994,30.89,81450.09,2.0,0.67372,0.00035,11.86329]
[1778089317029,30.89,81448.81,2.0,0.67326,0.00035,11.86985]
[1778089322067,30.89,81447.37,2.0,0.67275,0.00036,11.87716]
[1778089327100,30.89,81447.01,2.0,0.67263,0.00036,11.87898]
[1778089332137,30.89,81444.06,2.0,0.67158,0.00036,11.89389]
[1778089337170,30.89,81447.87,2.0,0.67293,0.00035,11.87458]
[1778089342205,30.89,81446.11,2.0,0.67231,0.00036,11.88353]
[1778089347240,30.89,81443.4,2.0,0.67134,0.00036,11.89725]
[1778089352275,30.89,81444.85,2.0,0.67195,0.00036,11.88165]
[1778089359325,30.89,81444.01,2.0,0.67166,0.00036,11.88585]
[1778089365366,30.89,81445.71,2.0,0.67226,0.00036,11.8772]
[1778089370401,30.89,81446.98,2.0,0.67271,0.00036,11.87075]
[1778089375439,30.89,81447.08,2.0,0.67275,0.00036,11.87027]
[1778089380471,30.89,81443.61,2.0,0.67151,0.00036,11.88786]
[1778089382485,30.89,81436.71,2.0,0.66906,0.00036,11.92248]
[1778089384499,30.89,81434.1,2.0,0.66812,0.00036,11.93547]
[1778089386926,30.89,81440.46,2.0,0.67039,0.00036,11.90372]
[1778089389534,30.89,81442.62,2.0,0.67116,0.00036,11.89293]
[1778089394569,30.89,81442.18,2.0,0.67099,0.00036,11.89531]
[1778089399604,30.9,81443.3,2.0,0.67138,0.00036,11.88981]
[1778089405646,30.9,81442.99,2.0,0.67124,0.00036,11.89171]
[1778089410681,30.9,81445.45,2.0,0.67212,0.00036,11.87932]
[1778089415719,30.9,81450.11,2.0,0.67386,0.00035,11.84736]
[1778089420753,30.9,81459.18,2.0,0.67706,0.00035,11.80076]
[1778089422767,30.9,81465.09,2.0,0.67915,0.00035,11.76991]
[1778089424781,30.9,81473.61,2.0,0.68215,0.00035,11.72487]
[1778089433844,30.9,81472.12,2.0,0.68162,0.00035,11.73288]
[1778089438879,30.9,81473.37,2.0,0.68205,0.00035,11.7263]
[1778089441900,30.9,81481.75,2.0,0.68499,0.00035,11.68138]
[1778089442907,30.9,81485.43,2.0,0.68628,0.00035,11.66144]
[1778089449956,30.9,81485.57,2.0,0.68633,0.00035,11.66058]
[1778089453985,30.9,81500.36,2.0,0.69148,0.00035,11.5793]
[1778089454991,30.9,81511.96,2.0,0.69549,0.00034,11.5142]
[1778089455998,30.9,81513.24,2.0,0.69593,0.00034,11.50692]
[1778089461033,30.9,81516.71,2.0,0.69714,0.00034,11.48705]
[1778089466069,30.9,81520.95,2.0,0.6986,0.00034,11.46271]
[1778089468083,30.9,81529.09,2.0,0.70138,0.00034,11.41581]
[1778089473118,30.9,81530.93,2.0,0.70211,0.00034,11.39679]
[1778089476139,30.9,81523.38,2.0,0.69952,0.00034,11.4405]
[1778089481173,30.9,81526.02,2.0,0.70043,0.00034,11.42526]
[1778089486210,30.9,81528.6,2.0,0.70131,0.00034,11.41033]
[1778089491246,30.9,81529.03,2.0,0.70146,0.00034,11.40784]
[1778089496281,30.9,81530.24,2.0,0.70187,0.00034,11.40081]
[1778089501316,30.9,81533.94,2.0,0.70313,0.00034,11.37926]
[1778089506351,30.9,81534.57,2.0,0.70335,0.00034,11.37556]
[1778089511386,30.9,81535.1,2.0,0.70353,0.00034,11.37247]
[1778089516421,30.9,81538.89,2.0,0.70482,0.00034,11.35027]
[1778089521455,30.9,81536.01,2.0,0.70384,0.00034,11.36721]
[1778089526491,30.9,81537.58,2.0,0.70437,0.00034,11.35802]
[1778089529514,30.9,81529.43,2.0,0.70159,0.00034,11.40555]
[1778089530520,30.9,81528.74,2.0,0.70136,0.00034,11.40951]
[1778089531527,30.9,81523.24,2.0,0.69958,0.00034,11.43273]
[1778089533541,30.9,81516.04,2.0,0.69712,0.00034,11.47381]
[1778089537980,30.89,81514.73,2.0,0.6967,0.00034,11.48075]
[1778089543613,30.89,81511.0,2.0,0.69545,0.00034,11.50134]
[1778089548650,30.88,81510.55,2.0,0.69533,0.00035,11.50316]
[1778089553685,30.87,81511.58,2.0,0.69573,0.00034,11.49673]
[1778089558121,30.87,81503.48,2.0,0.69296,0.00035,11.54184]
[1778089561741,30.86,81500.73,2.0,0.69202,0.00035,11.55691]
[1778089566776,30.86,81501.84,2.0,0.69243,0.00035,11.55023]
[1778089571817,30.85,81503.45,2.0,0.69302,0.00035,11.54074]
[1778089576848,30.85,81502.84,2.0,0.69282,0.00035,11.54391]
[1778089581883,30.85,81502.14,2.0,0.69259,0.00035,11.54771]
[1778089583896,30.85,81496.75,2.0,0.69072,0.00035,11.57766]
[1778089588931,30.85,81495.31,2.0,0.69024,0.00035,11.58537]
[1778089593966,30.84,81493.98,2.0,0.68989,0.00035,11.58402]
[1778089596987,30.84,81486.19,2.0,0.68718,0.00035,11.62667]
[1778089600013,30.84,81483.45,2.0,0.68623,0.00035,11.64146]
[1778089605043,30.84,81480.72,2.0,0.68529,0.00035,11.65605]
[1778089608474,30.84,81473.44,2.0,0.68273,0.00035,11.69515]
[1778089615114,30.84,81472.72,2.0,0.68248,0.00035,11.69893]
[1778089618134,30.84,81461.36,2.0,0.67847,0.00035,11.75902]
[1778089620148,30.83,81458.71,2.0,0.67754,0.00035,11.77277]
[1778089622163,30.83,81446.71,2.0,0.67327,0.00036,11.83481]
[1778089623170,30.84,81423.42,2.0,0.66492,0.00036,11.95124]
[1778089624177,30.84,81406.67,2.0,0.65886,0.00036,12.03172]
[1778089625188,30.84,81404.79,2.0,0.65818,0.00036,12.04057]
[1778089629214,30.84,81399.07,2.0,0.6561,0.00036,12.0673]
[1778089630221,30.84,81378.78,2.0,0.64869,0.00037,12.15955]
[1778089631228,30.84,81366.1,2.0,0.64402,0.00037,12.21506]
[1778089632237,30.84,81366.85,2.0,0.6443,0.00037,12.2118]
[1778089635256,30.83,81382.18,2.0,0.64994,0.00037,12.14426]
[1778089636263,30.83,81395.3,2.0,0.65474,0.00036,12.08458]
[1778089637270,30.83,81395.62,2.0,0.65486,0.00036,12.08309]
[1778089638278,30.83,81402.98,2.0,0.65754,0.00036,12.04886]
[1778089639285,30.83,81408.72,2.0,0.65962,0.00036,12.02177]
[1778089641299,30.83,81419.84,2.0,0.66365,0.00036,11.96844]
[1778089643312,30.83,81420.26,2.0,0.6638,0.00036,11.9664]
[1778089648350,30.83,81424.11,2.0,0.66519,0.00036,11.94758]
[1778089650364,30.83,81433.62,2.0,0.6686,0.00036,11.90063]
[1778089651371,30.83,81440.42,2.0,0.67113,0.00036,11.85823]
[1778089653385,30.83,81443.72,2.0,0.67231,0.00036,11.84155]
[1778089658421,30.83,81443.62,2.0,0.67226,0.00036,11.8422]
[1778089663460,30.84,81444.7,2.0,0.67263,0.00036,11.83691]
[1778089665476,30.84,81434.46,2.0,0.66897,0.00036,11.88856]
[1778089670505,30.84,81433.3,2.0,0.66856,0.00036,11.89425]
[1778089673526,30.83,81427.56,2.0,0.6665,0.00036,11.9226]
[1778089675307,30.83,81424.9,2.0,0.66555,0.00036,11.93567]
[1778089681582,30.83,81427.46,2.0,0.66648,0.00036,11.92294]
[1778089685613,30.83,81436.49,2.0,0.66972,0.00036,11.87802]
[1778089689062,30.83,81416.36,2.0,0.66247,0.00036,11.97711]
[1778089689914,30.83,81416.36,2.0,0.66247,0.00036,11.97711]
[1778089690015,30.83,81409.89,2.0,0.66012,0.00036,12.00815]
[1778089693670,30.83,81416.8,2.0,0.66263,0.00036,11.97505]
[1778089699132,30.83,81421.45,2.0,0.66433,0.00036,11.95211]
[1778089702735,30.82,81428.85,2.0,0.66702,0.00036,11.91547]
[1778089706762,30.82,81423.02,2.0,0.66492,0.00036,11.94411]
[1778089713810,30.82,81423.58,2.0,0.66523,0.00036,11.93292]
[1778089714817,30.82,81429.18,2.0,0.66725,0.00036,11.90531]
[1778089719271,30.82,81433.03,2.0,0.66864,0.00036,11.88612]
[1778089724891,30.82,81431.41,2.0,0.66804,0.00036,11.89442]
[1778089725894,30.82,81437.48,2.0,0.67022,0.00036,11.86404]
[1778089730930,30.82,81433.27,2.0,0.66871,0.00036,11.88506]
[1778089732944,30.82,81424.9,2.0,0.6657,0.00036,11.92647]
[1778089733950,30.82,81422.98,2.0,0.66501,0.00036,11.93585]
[1778089739412,30.82,81422.31,2.0,0.66477,0.00036,11.9391]
[1778089744020,30.82,81416.44,2.0,0.66265,0.00036,11.96762]
[1778089749484,30.82,81419.62,2.0,0.66381,0.00036,11.95215]
[1778089755099,30.82,81416.81,2.0,0.66279,0.00036,11.96569]
[1778089760135,30.82,81418.58,2.0,0.66344,0.00036,11.95703]
[1778089765171,30.81,81422.28,2.0,0.66479,0.00036,11.9389]
[1778089767187,30.81,81427.91,2.0,0.66682,0.00036,11.91124]
[1778089772219,30.81,81429.49,2.0,0.66748,0.00036,11.89504]
[1778089777256,30.81,81433.86,2.0,0.66906,0.00036,11.87325]
[1778089779694,30.81,81424.23,2.0,0.66559,0.00036,11.92096]
[1778089780275,30.81,81424.23,2.0,0.66559,0.00036,11.92097]
[1778089785310,30.81,81424.0,2.0,0.66551,0.00036,11.92209]
[1778089792359,30.81,81424.75,2.0,0.66577,0.00036,11.91845]
[1778089797394,30.81,81430.34,2.0,0.66779,0.00036,11.89087]
[1778089801423,30.82,81432.56,2.0,0.66857,0.00036,11.87995]
[1778089806458,30.82,81425.79,2.0,0.66613,0.00036,11.91359]
[1778089807465,30.82,81423.86,2.0,0.66543,0.00036,11.92307]
[1778089809479,30.82,81416.96,2.0,0.66294,0.00036,11.95665]
[1778089814514,30.81,81416.45,2.0,0.66277,0.00036,11.95899]
[1778089815521,30.81,81406.81,2.0,0.65927,0.00036,12.00509]
[1778089816528,30.81,81403.83,2.0,0.65819,0.00036,12.01911]
[1778089821563,30.81,81406.91,2.0,0.65934,0.00036,12.00421]
[1778089823578,30.81,81413.99,2.0,0.66192,0.00036,11.97028]
[1778089824585,30.81,81417.61,2.0,0.66323,0.00036,11.95276]
[1778089829619,30.8,81421.41,2.0,0.66461,0.00036,11.93416]
[1778089832643,30.8,81429.07,2.0,0.66747,0.00036,11.88815]
[1778089837677,30.8,81427.21,2.0,0.6668,0.00036,11.8973]
[1778089842712,30.8,81430.67,2.0,0.66806,0.00036,11.88]
[1778089847748,30.8,81432.75,2.0,0.66881,0.00036,11.86956]
[1778089852791,30.8,81431.24,2.0,0.66828,0.00036,11.87704]
[1778089857824,30.8,81430.71,2.0,0.66809,0.00036,11.87964]
[1778089862859,30.8,81425.8,2.0,0.66632,0.00036,11.90389]
[1778089867895,30.8,81427.28,2.0,0.66686,0.00036,11.89647]
[1778089873937,30.79,81429.0,2.0,0.66749,0.00036,11.88783]
[1778089878972,30.79,81426.52,2.0,0.66661,0.00036,11.89999]
[1778089885013,30.79,81427.91,2.0,0.66712,0.00036,11.89295]
[1778089890464,30.79,81421.13,2.0,0.66468,0.00036,11.92616]
[1778089892064,30.79,81417.02,2.0,0.66328,0.00036,11.93787]
[1778089897097,30.79,81417.9,2.0,0.66361,0.00036,11.93357]
[1778089902132,30.79,81417.61,2.0,0.6635,0.00036,11.93496]
[1778089907170,30.78,81417.23,2.0,0.66338,0.00036,11.93664]
[1778089912204,30.78,81415.7,2.0,0.66282,0.00036,11.94404]
[1778089913213,30.78,81409.8,2.0,0.66068,0.00036,11.97241]
[1778089915226,30.78,81406.61,2.0,0.65952,0.00036,11.98755]
[1778089918249,30.78,81415.52,2.0,0.66277,0.00036,11.94473]
[1778089919254,30.78,81426.27,2.0,0.66666,0.00036,11.89215]
[1778089920674,30.78,81435.18,2.0,0.66988,0.00036,11.8476]
[1778089921269,30.78,81435.18,2.0,0.66989,0.00036,11.8475]
[1778089926302,30.77,81432.39,2.0,0.66893,0.00036,11.86084]
[1778089930744,30.76,81424.52,2.0,0.66612,0.00036,11.89947]
[1778089936372,30.76,81420.48,2.0,0.66469,0.00036,11.91891]
[1778089940400,30.75,81412.43,2.0,0.66178,0.00036,11.95787]
[1778089946445,30.75,81413.27,2.0,0.66209,0.00036,11.95375]
[1778089951478,30.75,81412.8,2.0,0.66201,0.00036,11.94772]
[1778089956514,30.75,81409.2,2.0,0.6607,0.00036,11.96505]
[1778089959535,30.75,81416.86,2.0,0.66348,0.00036,11.92815]
[1778089965576,30.75,81415.95,2.0,0.66314,0.00036,11.93265]
[1778089970613,30.75,81414.27,2.0,0.66253,0.00036,11.94078]
[1778089972627,30.75,81424.13,2.0,0.66611,0.00036,11.89256]
[1778089973634,30.75,81429.85,2.0,0.66818,0.00036,11.86418]
[1778089978669,30.75,81429.6,2.0,0.66809,0.00036,11.86545]
[1778089983704,30.75,81428.21,2.0,0.66758,0.00036,11.87242]
[1778089988739,30.75,81426.9,2.0,0.66711,0.00036,11.87893]
[1778089990753,30.75,81420.28,2.0,0.66471,0.00036,11.91154]
[1778089993773,30.75,81413.8,2.0,0.66236,0.00036,11.94301]
[1778089998808,30.75,81414.27,2.0,0.66253,0.00036,11.94077]
[1778090003843,30.75,81418.3,2.0,0.66399,0.00036,11.92123]
[1778090005858,30.76,81412.33,2.0,0.66182,0.00036,11.95019]
[1778090008881,30.76,81409.46,2.0,0.66078,0.00036,11.96397]
[1778090010818,30.76,81410.6,2.0,0.66119,0.00036,11.95851]
[1778090015953,30.76,81410.07,2.0,0.66108,0.00036,11.95289]
[1778090015932,30.76,81399.94,2.0,0.65738,0.00037,12.00105]
[1778090016937,30.76,81387.28,2.0,0.65273,0.00037,12.05968]
[1778090017945,30.76,81388.0,2.0,0.653,0.00037,12.05641]
[1778090022979,30.76,81385.7,2.0,0.65214,0.00037,12.06697]
[1778090029022,30.76,81385.86,2.0,0.6522,0.00037,12.0663]
[1778090031446,30.76,81399.54,2.0,0.65722,0.00037,12.00311]
[1778090035066,30.76,81405.18,2.0,0.65928,0.00037,11.97649]
[1778090041517,30.76,81406.34,2.0,0.65969,0.00036,11.9711]
[1778090043161,30.76,81420.31,2.0,0.66478,0.00036,11.90363]
[1778090044168,30.76,81425.97,2.0,0.66683,0.00036,11.87577]
[1778090046182,30.76,81427.68,2.0,0.66744,0.00036,11.86729]
[1778090051587,30.76,81423.4,2.0,0.66589,0.00036,11.8885]
[1778090055247,30.76,81429.03,2.0,0.66793,0.00036,11.86062]
[1778090060281,30.76,81426.33,2.0,0.66695,0.00036,11.87408]
[1778090065316,30.76,81426.28,2.0,0.66693,0.00036,11.87435]
[1778090070352,30.76,81425.43,2.0,0.66662,0.00036,11.87859]
[1778090075387,30.76,81425.45,2.0,0.66672,0.00036,11.87022]
[1778090080422,30.76,81422.1,2.0,0.6655,0.00036,11.88674]
[1778090085457,30.76,81426.85,2.0,0.66723,0.00036,11.86324]
[1778090090492,30.76,81430.91,2.0,0.66869,0.00036,11.84306]
[1778090095527,30.76,81426.07,2.0,0.66694,0.00036,11.86717]
[1778090100563,30.76,81428.58,2.0,0.66785,0.00036,11.85472]
[1778090105597,30.77,81429.33,2.0,0.66811,0.00036,11.85103]
[1778090110632,30.77,81428.91,2.0,0.66796,0.00036,11.85317]
[1778090115667,30.77,81429.88,2.0,0.6683,0.00036,11.84841]
[1778090120703,30.77,81437.86,2.0,0.67117,0.00036,11.80844]
[1778090125737,30.77,81434.33,2.0,0.66989,0.00036,11.82639]
[1778090130775,30.77,81424.47,2.0,0.66632,0.00036,11.87564]
[1778090131785,30.77,81414.74,2.0,0.66288,0.00036,11.91493]
[1778090132788,30.77,81408.62,2.0,0.66065,0.00036,11.94439]
[1778090134802,30.77,81406.18,2.0,0.65976,0.00037,11.95599]
[1778090137823,30.77,81405.85,2.0,0.65964,0.00037,11.9575]
[1778090139839,30.77,81402.97,2.0,0.65859,0.00037,11.9712]
[1778090144873,30.77,81403.4,2.0,0.65874,0.00037,11.96923]
[1778090150916,30.78,81410.26,2.0,0.66123,0.00036,11.93676]
[1778090155950,30.78,81411.28,2.0,0.66159,0.00036,11.93202]
[1778090160988,30.78,81411.45,2.0,0.66163,0.00036,11.93144]
[1778090166025,30.78,81411.96,2.0,0.66181,0.00036,11.92911]
[1778090169045,30.79,81418.48,2.0,0.66417,0.00036,11.89763]
[1778090175089,30.79,81426.9,2.0,0.66721,0.00036,11.85641]
[1778090180124,30.79,81429.71,2.0,0.66822,0.00036,11.84255]
[1778090185162,30.79,81446.72,2.0,0.67435,0.00036,11.75631]
[1778090189187,30.79,81454.93,2.0,0.67729,0.00036,11.71379]
[1778090194221,30.79,81460.57,2.0,0.67939,0.00036,11.67588]
[1778090197242,30.79,81467.58,2.0,0.68188,0.00036,11.63877]
[1778090200264,30.79,81469.47,2.0,0.68255,0.00035,11.62863]
[1778090205299,30.79,81468.2,2.0,0.6821,0.00036,11.63542]
[1778090210335,30.79,81466.56,2.0,0.68152,0.00036,11.64419]
[1778090215372,30.79,81467.41,2.0,0.68182,0.00036,11.63967]
[1778090220408,30.79,81468.72,2.0,0.68228,0.00035,11.6327]
[1778090224449,30.79,81475.01,2.0,0.68451,0.00035,11.59897]
[1778090229484,30.79,81472.28,2.0,0.68353,0.00035,11.61391]
[1778090232867,30.8,81464.27,2.0,0.68068,0.00036,11.6568]
[1778090234518,30.8,81462.15,2.0,0.67992,0.00036,11.66807]
[1778090236533,30.8,81454.93,2.0,0.67735,0.00036,11.70597]
[1778090237539,30.79,81448.43,2.0,0.67502,0.00036,11.73967]
[1778090239554,30.8,81438.24,2.0,0.67136,0.00036,11.7918]
[1778090244588,30.79,81439.24,2.0,0.67172,0.00036,11.7867]
[1778090249625,30.79,81441.61,2.0,0.67258,0.00036,11.77461]
[1778090251639,30.79,81449.38,2.0,0.67546,0.00036,11.72631]
[1778090253007,30.79,81454.03,2.0,0.67713,0.00036,11.70215]
[1778090256672,30.79,81457.19,2.0,0.67827,0.00036,11.6855]
[1778090261708,30.79,81455.49,2.0,0.67767,0.00036,11.69425]
[1778090266743,30.78,81453.66,2.0,0.67704,0.00036,11.70336]
[1778090269764,30.78,81443.11,2.0,0.67327,0.00036,11.75767]
[1778090270771,30.78,81444.57,2.0,0.6738,0.00036,11.75014]
[1778090275806,30.78,81444.25,2.0,0.6737,0.00036,11.75163]
[1778090280842,30.78,81439.36,2.0,0.67195,0.00036,11.77647]
[1778090285876,30.78,81439.45,2.0,0.67199,0.00036,11.77591]
[1778090290911,30.77,81438.58,2.0,0.67168,0.00036,11.78018]
[1778090295946,30.77,81437.92,2.0,0.67146,0.00036,11.78335]
[1778090298968,30.77,81432.09,2.0,0.66936,0.00036,11.81268]
[1778090304002,30.77,81437.96,2.0,0.67149,0.00036,11.78293]
[1778090310044,30.77,81438.61,2.0,0.67173,0.00036,11.77955]
[1778090315079,30.77,81439.66,2.0,0.6722,0.00036,11.76583]
[1778090320115,30.77,81439.52,2.0,0.67215,0.00036,11.76652]
[1778090327163,30.77,81439.92,2.0,0.6723,0.00036,11.76446]
[1778090332199,30.77,81440.15,2.0,0.67238,0.00036,11.76328]
[1778090337233,30.77,81432.68,2.0,0.66969,0.00036,11.801]
[1778090342268,30.76,81429.36,2.0,0.6685,0.00036,11.81745]
[1778090347303,30.76,81429.13,2.0,0.66843,0.00036,11.81839]
[1778090352339,30.76,81429.67,2.0,0.66864,0.00036,11.81549]
[1778090355286,30.76,81429.36,2.0,0.66854,0.00036,11.81694]
[1778090363296,30.75,81432.63,2.0,0.66975,0.00036,11.80022]
[1778090372478,30.75,81429.71,2.0,0.66881,0.00036,11.80613]
[1778090377513,30.74,81431.0,2.0,0.66929,0.00036,11.79944]
[1778090382548,30.74,81431.57,2.0,0.66951,0.00036,11.79639]
[1778090387584,30.74,81428.88,2.0,0.66855,0.00036,11.80963]
[1778090393989,30.73,81428.37,2.0,0.66838,0.00036,11.81196]
[1778090399667,30.73,81431.91,2.0,0.66969,0.00036,11.79394]
[1778090404703,30.73,81436.35,2.0,0.67131,0.00036,11.7713]
[1778090409759,30.73,81440.7,2.0,0.67288,0.00036,11.74911]
[1778090414132,30.73,81447.03,2.0,0.67516,0.00036,11.71651]
[1778090420837,30.73,81443.73,2.0,0.67398,0.00036,11.7335]
[1778090424203,30.72,81451.46,2.0,0.67676,0.00036,11.69338]
[1778090427884,30.72,81445.4,2.0,0.67458,0.00036,11.72486]
[1778090429902,30.72,81437.18,2.0,0.67161,0.00036,11.76698]
[1778090430905,30.72,81435.97,2.0,0.67118,0.00036,11.77312]
[1778090435940,30.72,81437.47,2.0,0.67181,0.00036,11.75711]
[1778090440976,30.72,81438.65,2.0,0.67224,0.00036,11.75109]
[1778090446017,30.72,81438.21,2.0,0.67208,0.00036,11.75334]
[1778090451046,30.72,81433.85,2.0,0.67051,0.00036,11.77546]
[1778090453059,30.72,81443.21,2.0,0.67389,0.00036,11.72771]
[1778090455073,30.72,81447.53,2.0,0.67544,0.00036,11.70545]
[1778090460109,30.73,81443.62,2.0,0.67402,0.00036,11.72584]
[1778090465147,30.73,81443.48,2.0,0.67396,0.00036,11.72668]
[1778090470178,30.73,81442.98,2.0,0.67377,0.00036,11.72942]
[1778090475214,30.73,81442.01,2.0,0.67341,0.00036,11.73453]
[1778090480249,30.73,81442.84,2.0,0.6737,0.00036,11.73037]
[1778090485284,30.74,81444.07,2.0,0.67414,0.00036,11.72418]
[1778090490319,30.74,81445.89,2.0,0.67478,0.00036,11.71501]
[1778090495354,30.74,81445.69,2.0,0.6748,0.00036,11.70767]
[1778090500390,30.74,81449.29,2.0,0.6761,0.00036,11.68898]
[1778090505424,30.74,81459.64,2.0,0.67982,0.00036,11.63456]
[1778090506431,30.74,81464.7,2.0,0.68163,0.00036,11.60766]
[1778090511466,30.74,81462.98,2.0,0.68102,0.00036,11.61674]
[1778090515494,30.73,81455.5,2.0,0.67835,0.00036,11.65627]
[1778090520529,30.73,81459.07,2.0,0.67963,0.00036,11.63739]
[1778090524911,30.73,81465.29,2.0,0.68185,0.00036,11.60428]
[1778090531606,30.73,81469.31,2.0,0.68329,0.00036,11.58266]
[1778090536641,30.73,81460.48,2.0,0.68015,0.00036,11.62964]
[1778090538655,30.73,81458.96,2.0,0.6796,0.00036,11.63774]
[1778090543691,30.73,81458.95,2.0,0.6796,0.00036,11.63782]
[1778090548725,30.73,81459.4,2.0,0.67976,0.00036,11.63549]
[1778090551747,30.73,81453.42,2.0,0.67771,0.00036,11.6586]
[1778090552755,30.73,81444.18,2.0,0.67438,0.00036,11.70667]
[1778090553761,30.73,81444.81,2.0,0.67461,0.00036,11.70342]
[1778090555122,30.73,81435.1,2.0,0.67109,0.00036,11.75314]
[1778090556783,30.73,81435.23,2.0,0.67114,0.00036,11.7525]
[1778090558796,30.73,81426.34,2.0,0.66791,0.00036,11.7972]
[1778090560810,30.73,81427.79,2.0,0.66844,0.00036,11.78996]
[1778090565845,30.73,81428.23,2.0,0.66861,0.00036,11.78765]
[1778090570880,30.73,81429.06,2.0,0.66892,0.00036,11.7834]
[1778090575916,30.73,81427.57,2.0,0.66838,0.00036,11.79076]
[1778090580951,30.73,81427.22,2.0,0.66826,0.00036,11.79237]
[1778090585987,30.73,81431.86,2.0,0.66995,0.00036,11.76907]
[1778090586995,30.73,81439.05,2.0,0.67256,0.00036,11.73258]
[1778090588000,30.73,81447.97,2.0,0.67577,0.00036,11.68666]
[1778090589007,30.73,81448.74,2.0,0.67605,0.00036,11.68271]
[1778090595404,30.73,81447.47,2.0,0.67558,0.00036,11.68949]
[1778090601092,30.73,81450.73,2.0,0.67675,0.00036,11.67256]
[1778090606126,30.73,81454.71,2.0,0.67818,0.00036,11.65174]
[1778090610156,30.73,81447.84,2.0,0.67571,0.00036,11.68755]
[1778090614184,30.73,81442.68,2.0,0.67395,0.00036,11.7057]
[1778090619219,30.73,81440.79,2.0,0.67327,0.00036,11.71536]
[1778090622241,30.73,81435.0,2.0,0.67117,0.00036,11.74502]
[1778090623248,30.73,81425.56,2.0,0.66774,0.00036,11.79246]
[1778090624255,30.73,81425.59,2.0,0.66775,0.00036,11.79228]
[1778090629289,30.73,81427.98,2.0,0.66863,0.00036,11.78023]
[1778090634323,30.73,81430.27,2.0,0.66946,0.00036,11.76875]
[1778090639359,30.73,81431.41,2.0,0.66987,0.00036,11.76309]
[1778090644394,30.73,81431.36,2.0,0.66985,0.00036,11.76344]
[1778090651445,30.73,81432.86,2.0,0.67039,0.00036,11.75584]
[1778090656479,30.73,81428.14,2.0,0.66869,0.00036,11.77948]
[1778090657486,30.73,81425.2,2.0,0.66762,0.00036,11.79414]
[1778090658495,30.73,81418.93,2.0,0.66533,0.00036,11.82516]
[1778090663529,30.73,81418.07,2.0,0.66502,0.00037,11.8294]
[1778090665543,30.73,81406.21,2.0,0.66067,0.00037,11.88695]
[1778090667558,30.73,81399.18,2.0,0.65809,0.00037,11.92036]
[1778090669572,30.73,81390.93,2.0,0.65505,0.00037,11.95896]
[1778090674610,30.73,81391.26,2.0,0.65526,0.00037,11.94915]
[1778090675617,30.73,81404.45,2.0,0.66012,0.00037,11.88704]
[1778090676624,30.73,81406.34,2.0,0.66081,0.00037,11.87803]
[1778090681659,30.73,81409.94,2.0,0.66213,0.00037,11.86069]
[1778090685688,30.73,81417.53,2.0,0.66491,0.00037,11.82369]
[1778090689716,30.73,81410.7,2.0,0.66241,0.00037,11.85698]
[1778090690195,30.73,81410.7,2.0,0.66241,0.00037,11.85698]
[1778090696112,30.73,81413.58,2.0,0.66348,0.00037,11.84282]
[1778090701801,30.72,81412.94,2.0,0.66325,0.00037,11.84587]
[1778090706835,30.72,81413.9,2.0,0.66361,0.00037,11.8411]
[1778090708012,30.72,81413.9,2.0,0.66361,0.00037,11.8411]
[1778090713884,30.72,81418.56,2.0,0.66532,0.00037,11.81817]
[1778090716253,30.72,81432.36,2.0,0.67036,0.00036,11.74921]
[1778090720935,30.72,81443.96,2.0,0.67457,0.00036,11.68982]
[1778090723955,30.72,81452.59,2.0,0.67768,0.00036,11.64496]
[1778090724969,30.72,81454.67,2.0,0.67842,0.00036,11.63408]
[1778090726328,30.72,81447.9,2.0,0.67598,0.00036,11.66955]
[1778090732020,30.72,81447.12,2.0,0.67578,0.00036,11.66542]
[1778090737051,30.72,81444.54,2.0,0.67484,0.00036,11.67896]
[1778090739064,30.72,81438.41,2.0,0.67262,0.00036,11.71051]
[1778090744099,30.72,81435.44,2.0,0.67155,0.00036,11.7256]
[1778090749134,30.72,81432.73,2.0,0.67057,0.00036,11.73926]
[1778090754168,30.72,81439.32,2.0,0.67296,0.00036,11.70567]
[1778090759204,30.72,81437.62,2.0,0.67234,0.00036,11.71441]
[1778090760212,30.72,81431.26,2.0,0.67004,0.00036,11.74667]
[1778090761217,30.72,81426.65,2.0,0.66836,0.00036,11.76979]
[1778090763231,30.72,81435.03,2.0,0.67141,0.00036,11.72755]
[1778090766608,30.72,81417.7,2.0,0.66509,0.00037,11.81416]
[1778090768267,30.72,81412.29,2.0,0.66311,0.00037,11.84059]
[1778090773302,30.72,81412.91,2.0,0.66334,0.00037,11.83751]
[1778090778355,30.72,81413.1,2.0,0.66342,0.00037,11.83654]
[1778090780351,30.72,81425.03,2.0,0.66778,0.00036,11.77776]
[1778090784379,30.72,81433.21,2.0,0.67075,0.00036,11.73667]
[1778090789414,30.72,81431.54,2.0,0.67014,0.00036,11.74528]
[1778090794450,30.73,81428.64,2.0,0.66916,0.00036,11.75165]
[1778090799486,30.73,81429.32,2.0,0.6694,0.00036,11.74837]
[1778090805528,30.73,81429.04,2.0,0.66929,0.00036,11.74985]
[1778090810564,30.73,81434.03,2.0,0.67111,0.00036,11.7246]
[1778090815599,30.73,81431.32,2.0,0.67013,0.00036,11.73828]
[1778090820634,30.73,81431.39,2.0,0.67016,0.00036,11.73789]
[1778090825670,30.73,81432.57,2.0,0.67059,0.00036,11.73189]
[1778090830705,30.73,81432.28,2.0,0.67049,0.00036,11.73335]
[1778090835741,30.73,81426.66,2.0,0.66844,0.00036,11.76163]
[1778090836749,30.73,81417.99,2.0,0.66527,0.00037,11.80461]
[1778090837754,30.73,81418.97,2.0,0.66563,0.00037,11.79982]
[1778090842789,30.73,81421.17,2.0,0.66642,0.00037,11.78911]
[1778090847825,30.73,81421.52,2.0,0.66654,0.00037,11.78754]
[1778090852859,30.73,81420.56,2.0,0.66629,0.00037,11.7838]
[1778090859908,30.73,81421.75,2.0,0.66674,0.00037,11.77775]
[1778090864945,30.73,81420.8,2.0,0.66638,0.00037,11.78253]
[1778090869979,30.73,81416.12,2.0,0.66468,0.00037,11.80551]
[1778090875015,30.73,81420.37,2.0,0.66623,0.00037,11.78456]
[1778090880049,30.73,81423.44,2.0,0.66736,0.00036,11.76933]
[1778090885083,30.73,81414.93,2.0,0.66424,0.00037,11.81131]
[1778090889114,30.72,81408.86,2.0,0.66202,0.00037,11.84066]
[1778090892133,30.72,81407.88,2.0,0.66168,0.00037,11.84513]
[1778090897569,30.72,81410.26,2.0,0.66258,0.00037,11.83331]
[1778090903209,30.71,81412.33,2.0,0.66336,0.00037,11.82306]
[1778090909251,30.71,81412.5,2.0,0.66342,0.00037,11.82215]
[1778090914286,30.71,81412.09,2.0,0.66337,0.00037,11.81574]
[1778090917709,30.71,81417.71,2.0,0.66543,0.00037,11.78819]
[1778090923349,30.71,81414.54,2.0,0.66427,0.00037,11.80371]
[1778090928384,30.71,81414.36,2.0,0.66421,0.00037,11.80455]
[1778090936441,30.71,81416.43,2.0,0.66497,0.00037,11.79437]
[1778090937852,30.71,81407.01,2.0,0.66151,0.00037,11.84018]
[1778090939465,30.71,81403.67,2.0,0.66028,0.00037,11.85625]
[1778090944496,30.71,81402.05,2.0,0.65968,0.00037,11.86408]
[1778090945503,30.71,81395.41,2.0,0.65722,0.00037,11.89554]
[1778090947924,30.71,81382.73,2.0,0.65252,0.00037,11.95433]
[1778090949542,30.71,81379.09,2.0,0.65116,0.00037,11.97094]
[1778090954603,30.71,81377.33,2.0,0.6505,0.00037,11.97897]
[1778090955609,30.71,81383.16,2.0,0.65267,0.00037,11.95249]
[1778090957623,30.71,81385.89,2.0,0.65368,0.00037,11.93995]
[1778090962658,30.71,81383.69,2.0,0.65287,0.00037,11.95]
[1778090967708,30.71,81382.68,2.0,0.65249,0.00037,11.95464]
[1778090972743,30.71,81381.79,2.0,0.65224,0.00037,11.9505]
[1778090977778,30.71,81380.18,2.0,0.65164,0.00037,11.95785]
[1778090981806,30.72,81372.58,2.0,0.6488,0.00037,11.99224]
[1778090984830,30.72,81380.44,2.0,0.65172,0.00037,11.95688]
[1778090989863,30.72,81380.31,2.0,0.65166,0.00037,11.95762]
[1778090991879,30.72,81400.75,2.0,0.65924,0.00037,11.86256]
[1778090992886,30.72,81414.39,2.0,0.66426,0.00037,11.79682]
[1778090994900,30.72,81424.33,2.0,0.66789,0.00037,11.74778]
[1778090995907,30.72,81428.79,2.0,0.66952,0.00036,11.72542]
[1778091000946,30.72,81419.02,2.0,0.66594,0.00037,11.77423]
[1778091005977,30.72,81420.05,2.0,0.66631,0.00037,11.76923]
[1778091011013,30.73,81419.36,2.0,0.66605,0.00037,11.77279]
[1778091013028,30.73,81398.61,2.0,0.65842,0.00037,11.87315]
[1778091014035,30.73,81398.87,2.0,0.65851,0.00037,11.87188]
[1778091019069,30.73,81398.62,2.0,0.65841,0.00037,11.87317]
[1778091024107,30.73,81386.62,2.0,0.65396,0.00037,11.92937]
[1778091025112,30.73,81381.4,2.0,0.65202,0.00037,11.95327]
[1778091031155,30.73,81384.19,2.0,0.65314,0.00037,11.93229]
[1778091036190,30.73,81373.81,2.0,0.64927,0.00037,11.97938]
[1778091041225,30.73,81372.59,2.0,0.6488,0.00037,11.98496]
[1778091046260,30.74,81373.84,2.0,0.64925,0.00037,11.97959]
[1778091051295,30.74,81374.45,2.0,0.64947,0.00037,11.97701]
[1778091052304,30.74,81374.21,2.0,0.64938,0.00037,11.97808]
[1778091056331,30.74,81375.27,2.0,0.64976,0.00037,11.97346]
[1778091061366,30.75,81373.39,2.0,0.64905,0.00037,11.98204]
[1778091066401,30.75,81377.04,2.0,0.6504,0.00037,11.96579]
[1778091070429,30.75,81386.2,2.0,0.6538,0.00037,11.92416]
[1778091075463,30.75,81388.21,2.0,0.65454,0.00037,11.91494]
[1778091080499,30.75,81384.05,2.0,0.65299,0.00037,11.93411]
[1778091085534,30.75,81379.1,2.0,0.65116,0.00037,11.95658]
[1778091090568,30.75,81377.94,2.0,0.65073,0.00037,11.96171]
[1778091093589,30.75,81372.99,2.0,0.64898,0.00037,11.97559]
[1778091098988,30.75,81353.1,2.0,0.64152,0.00038,12.06236]
[1778091099632,30.75,81353.1,2.0,0.64152,0.00038,12.06234]
[1778091102653,30.75,81361.17,2.0,0.64455,0.00038,12.02768]
[1778091103661,30.75,81369.15,2.0,0.64754,0.00037,11.99268]
[1778091104671,30.75,81372.31,2.0,0.64872,0.00037,11.97865]
[1778091109703,30.75,81375.53,2.0,0.64992,0.00037,11.96434]
[1778091114738,30.75,81374.63,2.0,0.64959,0.00037,11.96826]
[1778091119773,30.74,81374.04,2.0,0.64938,0.00037,11.97076]
[1778091122794,30.74,81359.42,2.0,0.64391,0.00038,12.03507]
[1778091123802,30.74,81356.19,2.0,0.6427,0.00038,12.04896]
[1778091125977,30.74,81356.89,2.0,0.64297,0.00038,12.04592]
[1778091126039,30.74,81318.61,2.0,0.62848,0.00038,12.20254]
[1778091127291,30.74,81318.65,2.0,0.6285,0.00038,12.20231]
[1778091127402,30.74,81318.65,2.0,0.6285,0.00038,12.20231]
[1778091127588,30.74,81318.65,2.0,0.6285,0.00038,12.20231]
[1778091128078,30.74,81318.65,2.0,0.6285,0.00038,12.20231]
[1778091128092,30.74,81318.65,2.0,0.6285,0.00038,12.20231]
[1778091128195,30.74,81318.65,2.0,0.6285,0.00038,12.20231]
[1778091128254,30.74,81318.65,2.0,0.6285,0.00038,12.20231]
[1778091128092,30.74,81308.98,2.0,0.62481,0.00038,12.23934]
[1778091128342,30.74,81308.98,2.0,0.62481,0.00038,12.23934]
[1778091128732,30.74,81308.98,2.0,0.62481,0.00038,12.23934]
[1778091128756,30.74,81308.98,2.0,0.62481,0.00038,12.23934]
[1778091129126,30.74,81308.98,2.0,0.62481,0.00038,12.23934]
[1778091129155,30.74,81303.62,2.0,0.62276,0.00038,12.25944]
[1778091129853,30.74,81303.62,2.0,0.62276,0.00038,12.25944]
[1778091130134,30.74,81303.62,2.0,0.62276,0.00038,12.25944]
[1778091129886,30.74,81298.41,2.0,0.62075,0.00038,12.27868]
[1778091130732,30.74,81298.41,2.0,0.62075,0.00038,12.27868]
[1778091130963,30.74,81293.36,2.0,0.61882,0.00038,12.297]
[1778091132592,30.74,81293.57,2.0,0.6189,0.00038,12.29625]
[1778091132597,30.74,81293.57,2.0,0.6189,0.00038,12.29625]
[1778091132874,30.74,81293.65,2.0,0.61893,0.00038,12.29595]
[1778091133881,30.74,81296.18,2.0,0.6199,0.00038,12.2868]
[1778091135922,30.74,81296.42,2.0,0.61999,0.00038,12.2859]
[1778091136023,30.74,81294.43,2.0,0.61923,0.00038,12.29308]
[1778091137942,30.74,81294.43,2.0,0.61924,0.00038,12.29306]
[1778091138015,30.74,81296.7,2.0,0.62011,0.00038,12.28483]
[1778091140448,30.74,81296.78,2.0,0.62014,0.00038,12.28454]
[1778091140451,30.74,81296.78,2.0,0.62014,0.00038,12.28454]
[1778091140550,30.74,81296.78,2.0,0.62014,0.00038,12.28454]
[1778091140950,30.74,81293.63,2.0,0.61893,0.00038,12.29593]
[1778091141549,30.74,81293.63,2.0,0.61893,0.00038,12.29593]
[1778091141840,30.74,81293.63,2.0,0.61893,0.00038,12.29593]
[1778091141960,30.74,81293.63,2.0,0.61893,0.00038,12.29593]
[1778091142209,30.74,81293.63,2.0,0.61893,0.00038,12.29593]
[1778091142030,30.74,81273.17,2.0,0.61104,0.00039,12.3672]
[1778091142480,30.74,81273.17,2.0,0.61104,0.00039,12.3672]
[1778091142993,30.74,81272.89,2.0,0.61094,0.00039,12.36814]
[1778091143917,30.74,81272.89,2.0,0.61094,0.00039,12.36814]
[1778091143959,30.74,81272.89,2.0,0.61094,0.00039,12.36814]
[1778091144048,30.74,81272.89,2.0,0.61094,0.00039,12.36814]
[1778091144080,30.74,81272.89,2.0,0.61094,0.00039,12.36814]
[1778091144170,30.74,81246.86,2.0,0.60085,0.00039,12.45158]
[1778091144478,30.74,81246.86,2.0,0.60085,0.00039,12.45158]
[1778091144524,30.74,81246.86,2.0,0.60085,0.00039,12.45158]
[1778091144997,30.73,81246.86,2.0,0.60085,0.00039,12.45153]
[1778091145983,30.73,81246.86,2.0,0.60085,0.00039,12.45153]
[1778091146230,30.73,81257.52,2.0,0.605,0.00039,12.41824]
[1778091146397,30.73,81257.52,2.0,0.605,0.00039,12.41824]
[1778091146409,30.73,81257.52,2.0,0.605,0.00039,12.41824]
[1778091146580,30.73,81257.52,2.0,0.605,0.00039,12.41824]
[1778091146624,30.73,81257.52,2.0,0.605,0.00039,12.41824]
[1778091146660,30.73,81257.52,2.0,0.605,0.00039,12.41824]
[1778091146671,30.73,81257.52,2.0,0.605,0.00039,12.41824]
[1778091147168,30.73,81257.52,2.0,0.605,0.00039,12.41824]
[1778091147011,30.73,81257.46,2.0,0.60498,0.00039,12.41843]
[1778091147709,30.73,81257.46,2.0,0.60498,0.00039,12.41843]
[1778091148020,30.73,81264.61,2.0,0.60776,0.00039,12.39533]
[1778091148287,30.73,81264.61,2.0,0.60776,0.00039,12.39533]
[1778091149183,30.73,81264.61,2.0,0.60776,0.00039,12.39533]
[1778091149026,30.73,81267.84,2.0,0.60901,0.00039,12.38471]
[1778091149766,30.73,81267.84,2.0,0.60901,0.00039,12.38471]
[1778091150056,30.73,81265.85,2.0,0.60824,0.00039,12.39126]
[1778091152092,30.73,81269.65,2.0,0.60978,0.00039,12.37062]
[1778091153109,30.73,81275.01,2.0,0.61185,0.00039,12.35261]
[1778091154115,30.73,81282.63,2.0,0.6148,0.00039,12.32639]
[1778091155120,30.73,81288.09,2.0,0.61691,0.00039,12.30722]
[1778091158140,30.73,81286.4,2.0,0.61626,0.00039,12.31312]
[1778091158232,30.73,81275.32,2.0,0.61199,0.00039,12.35141]
[1778091160155,30.72,81277.37,2.0,0.61279,0.00039,12.34432]
[1778091165191,30.72,81279.85,2.0,0.61376,0.00039,12.33572]
[1778091167203,30.72,81282.22,2.0,0.61468,0.00039,12.32748]
[1778091168211,30.72,81280.13,2.0,0.61387,0.00039,12.33471]
[1778091171232,30.72,81283.99,2.0,0.61537,0.00039,12.32124]
[1778091173246,30.71,81281.44,2.0,0.61439,0.00039,12.33005]
[1778091178652,30.71,81282.8,2.0,0.61494,0.00039,12.32515]
[1778091178670,30.71,81285.57,2.0,0.61601,0.00039,12.31545]
[1778091179821,30.71,81285.57,2.0,0.61601,0.00039,12.31545]
[1778091180270,30.71,81289.49,2.0,0.61752,0.00039,12.30151]
[1778091180674,30.71,81289.49,2.0,0.61752,0.00039,12.30151]
[1778091180689,30.71,81289.49,2.0,0.61752,0.00039,12.30151]
[1778091180694,30.71,81294.38,2.0,0.61941,0.00038,12.28395]
[1778091181716,30.71,81294.38,2.0,0.61941,0.00038,12.28395]
[1778091181741,30.71,81291.85,2.0,0.61843,0.00039,12.29306]
[1778091182413,30.71,81291.85,2.0,0.61843,0.00039,12.29306]
[1778091182514,30.71,81288.85,2.0,0.61728,0.00039,12.30376]
[1778091183651,30.71,81288.85,2.0,0.61728,0.00039,12.30376]
[1778091183752,30.71,81290.48,2.0,0.61791,0.00039,12.29791]
[1778091186267,30.71,81292.06,2.0,0.61852,0.00039,12.29225]
[1778091186679,30.71,81292.06,2.0,0.61852,0.00039,12.29225]
[1778091186681,30.71,81292.06,2.0,0.61852,0.00039,12.29225]
[1778091186780,30.71,81295.06,2.0,0.61968,0.00038,12.28142]
[1778091188076,30.71,81295.06,2.0,0.61968,0.00038,12.28142]
[1778091188476,30.71,81294.18,2.0,0.61934,0.00038,12.2846]
[1778091189142,30.71,81294.18,2.0,0.61934,0.00038,12.2846]
[1778091189244,30.71,81293.46,2.0,0.61906,0.00038,12.2872]
[1778091191375,30.71,81287.31,2.0,0.61669,0.00039,12.3092]
[1778091193157,30.71,81287.31,2.0,0.61669,0.00039,12.3092]
[1778091193192,30.71,81287.31,2.0,0.61669,0.00039,12.3092]
[1778091193224,30.71,81286.98,2.0,0.61656,0.00039,12.31038]
[1778091193424,30.71,81286.98,2.0,0.61656,0.00039,12.31038]
[1778091193489,30.71,81286.98,2.0,0.61656,0.00039,12.31038]
[1778091193527,30.71,81286.98,2.0,0.61656,0.00039,12.31038]
[1778091193548,30.71,81286.98,2.0,0.61656,0.00039,12.31038]
[1778091193560,30.71,81286.98,2.0,0.61656,0.00039,12.31038]
[1778091194150,30.71,81286.98,2.0,0.61656,0.00039,12.31038]
[1778091194173,30.71,81280.23,2.0,0.61396,0.00039,12.33397]
[1778091195192,30.71,81280.23,2.0,0.61396,0.00039,12.33397]
[1778091195206,30.71,81280.23,2.0,0.61396,0.00039,12.33397]
[1778091195293,30.71,81281.31,2.0,0.61437,0.00039,12.33022]
[1778091195413,30.71,81287.03,2.0,0.61658,0.00039,12.31019]
[1778091196691,30.71,81287.03,2.0,0.61658,0.00039,12.31019]
[1778091197222,30.71,81287.03,2.0,0.61658,0.00039,12.31019]
[1778091196792,30.71,81294.85,2.0,0.61959,0.00038,12.28219]
[1778091197464,30.71,81294.85,2.0,0.61959,0.00038,12.28219]
[1778091197961,30.71,81294.85,2.0,0.61959,0.00038,12.28219]
[1778091197992,30.7,81299.24,2.0,0.62128,0.00038,12.26614]
[1778091198594,30.7,81299.24,2.0,0.62128,0.00038,12.26614]
[1778091198665,30.7,81299.24,2.0,0.62128,0.00038,12.26614]
[1778091198689,30.7,81299.24,2.0,0.62128,0.00038,12.26614]
[1778091198984,30.7,81299.24,2.0,0.62128,0.00038,12.26614]
[1778091199086,30.7,81310.83,2.0,0.62573,0.00038,12.22272]
[1778091199771,30.7,81315.51,2.0,0.62752,0.00038,12.20478]
[1778091203686,30.7,81315.91,2.0,0.62768,0.00038,12.20316]
[1778091204353,30.7,81315.91,2.0,0.62768,0.00038,12.20316]
[1778091203787,30.7,81316.02,2.0,0.62773,0.00038,12.2027]
[1778091204672,30.7,81316.02,2.0,0.62773,0.00038,12.2027]
[1778091204824,30.7,81316.02,2.0,0.62773,0.00038,12.2027]
[1778091204965,30.7,81316.02,2.0,0.62773,0.00038,12.2027]
[1778091205262,30.7,81316.02,2.0,0.62773,0.00038,12.2027]
[1778091205015,30.7,81327.27,2.0,0.63202,0.00038,12.15849]
[1778091205399,30.7,81327.27,2.0,0.63202,0.00038,12.15849]
[1778091205620,30.7,81327.27,2.0,0.63202,0.00038,12.15849]
[1778091205887,30.7,81327.27,2.0,0.63202,0.00038,12.15849]
[1778091206160,30.7,81327.27,2.0,0.63202,0.00038,12.15849]
[1778091206281,30.7,81327.27,2.0,0.63202,0.00038,12.15849]
[1778091206250,30.7,81343.49,2.0,0.63818,0.00038,12.09225]
[1778091206435,30.7,81343.49,2.0,0.63818,0.00038,12.09225]
[1778091206533,30.7,81343.49,2.0,0.63818,0.00038,12.09225]
[1778091206649,30.7,81343.49,2.0,0.63818,0.00038,12.09225]
[1778091206675,30.7,81343.49,2.0,0.63818,0.00038,12.09225]
[1778091206710,30.7,81343.49,2.0,0.63818,0.00038,12.09225]
[1778091206737,30.7,81343.49,2.0,0.63818,0.00038,12.09225]
[1778091206752,30.7,81343.49,2.0,0.63818,0.00038,12.09225]
[1778091206774,30.7,81343.49,2.0,0.63818,0.00038,12.09225]
[1778091206854,30.7,81358.04,2.0,0.64367,0.00038,12.03046]
[1778091207500,30.7,81358.04,2.0,0.64367,0.00038,12.03042]
[1778091208506,30.7,81362.62,2.0,0.6454,0.00038,12.01047]
[1778091209847,30.7,81365.48,2.0,0.64648,0.00038,11.99789]
[1778091211543,30.7,81368.63,2.0,0.64774,0.00037,11.97568]
[1778091212540,30.7,81392.28,2.0,0.65657,0.00037,11.86775]
[1778091213542,30.69,81392.28,2.0,0.65657,0.00037,11.86771]
[1778091214768,30.69,81392.28,2.0,0.65657,0.00037,11.86771]
[1778091214827,30.69,81411.5,2.0,0.66369,0.00037,11.7757]
[1778091216563,30.69,81413.38,2.0,0.66439,0.00037,11.76644]
[1778091221601,30.69,81418.66,2.0,0.66634,0.00037,11.74028]
[1778091223615,30.69,81422.14,2.0,0.66762,0.00037,11.72299]
[1778091228650,30.69,81420.92,2.0,0.66717,0.00037,11.72909]
[1778091233685,30.69,81417.79,2.0,0.66602,0.00037,11.74456]
[1778091237713,30.69,81409.26,2.0,0.66289,0.00037,11.78629]
[1778091240735,30.69,81404.0,2.0,0.66095,0.00037,11.81157]
[1778091244785,30.68,81395.25,2.0,0.65772,0.00037,11.85314]
[1778091245791,30.68,81392.24,2.0,0.6566,0.00037,11.86728]
[1778091250828,30.68,81396.27,2.0,0.65811,0.00037,11.84815]
[1778091255863,30.68,81397.54,2.0,0.6586,0.00037,11.84188]
[1778091260207,30.67,81410.18,2.0,0.66329,0.00037,11.7809]
[1778091260899,30.67,81410.18,2.0,0.6633,0.00037,11.78086]
[1778091265933,30.67,81414.99,2.0,0.66508,0.00037,11.75715]
[1778091267947,30.67,81417.7,2.0,0.66609,0.00037,11.74363]
[1778091270277,30.67,81433.43,2.0,0.67186,0.00036,11.66446]
[1778091270968,30.67,81433.43,2.0,0.67186,0.00036,11.66443]
[1778091276004,30.67,81427.81,2.0,0.6699,0.00037,11.68448]
[1778091280347,30.66,81434.89,2.0,0.6725,0.00036,11.64839]
[1778091283051,30.66,81441.85,2.0,0.67505,0.00036,11.61235]
[1778091288088,30.66,81440.58,2.0,0.67461,0.00036,11.61852]
[1778091289094,30.66,81449.81,2.0,0.67797,0.00036,11.57027]
[1778091290417,30.65,81452.61,2.0,0.67899,0.00036,11.5554]
[1778091296145,30.65,81453.86,2.0,0.67947,0.00036,11.54834]
[1778091301179,30.64,81453.49,2.0,0.67937,0.00036,11.54992]
[1778091306223,30.64,81456.79,2.0,0.68058,0.00036,11.53207]
[1778091308233,30.64,81465.07,2.0,0.68358,0.00036,11.48743]
[1778091309241,30.64,81475.48,2.0,0.68732,0.00036,11.43051]
[1778091310249,30.63,81478.34,2.0,0.68836,0.00036,11.41455]
[1778091313269,30.63,81485.59,2.0,0.69097,0.00036,11.3739]
[1778091314278,30.63,81487.45,2.0,0.69164,0.00036,11.36335]
[1778091316290,30.63,81498.93,2.0,0.69572,0.00035,11.29813]
[1778091318306,30.63,81500.29,2.0,0.69621,0.00035,11.29022]
[1778091322337,30.62,81493.74,2.0,0.69391,0.00035,11.32722]
[1778091326363,30.62,81488.65,2.0,0.69213,0.00036,11.3555]
[1778091331396,30.61,81480.41,2.0,0.68933,0.00036,11.39241]
[1778091334417,30.61,81486.17,2.0,0.69141,0.00036,11.3599]
[1778091339461,30.6,81482.0,2.0,0.68996,0.00036,11.3827]
[1778091344490,30.6,81482.32,2.0,0.69009,0.00036,11.3806]
[1778091349528,30.59,81481.48,2.0,0.68981,0.00036,11.38494]
[1778091354560,30.58,81482.59,2.0,0.69026,0.00036,11.37789]
[1778091359595,30.58,81483.04,2.0,0.69045,0.00036,11.37485]
[1778091364631,30.57,81482.57,2.0,0.69031,0.00036,11.37705]
[1778091369668,30.57,81478.8,2.0,0.68899,0.00036,11.39759]
[1778091374704,30.56,81483.54,2.0,0.69071,0.00036,11.37076]
[1778091375710,30.56,81491.92,2.0,0.6937,0.00036,11.32348]
[1778091381057,30.56,81493.27,2.0,0.69419,0.00036,11.31566]
[1778091386787,30.56,81494.44,2.0,0.69464,0.00036,11.30854]
[1778091391822,30.55,81494.18,2.0,0.69467,0.00036,11.30107]
[1778091396857,30.55,81493.24,2.0,0.69436,0.00036,11.3061]
[1778091401892,30.55,81492.88,2.0,0.69425,0.00036,11.30785]
[1778091406927,30.54,81492.1,2.0,0.69399,0.00036,11.31199]
[1778091411267,30.54,81499.75,2.0,0.69672,0.00035,11.268]
[1778091412970,30.54,81501.69,2.0,0.69742,0.00035,11.2567]
[1778091418005,30.54,81510.84,2.0,0.70066,0.00035,11.20338]
[1778091421337,30.54,81525.67,2.0,0.70587,0.00035,11.11563]
[1778091422037,30.54,81525.67,2.0,0.70588,0.00035,11.11555]
[1778091426065,30.53,81520.29,2.0,0.70401,0.00035,11.14732]
[1778091428082,30.53,81517.79,2.0,0.70314,0.00035,11.16199]
[1778091433113,30.53,81513.24,2.0,0.70154,0.00035,11.18868]
[1778091436135,30.53,81518.89,2.0,0.70354,0.00035,11.15528]
[1778091437141,30.53,81525.36,2.0,0.70581,0.00035,11.11669]
[1778091441478,30.53,81526.04,2.0,0.70607,0.00035,11.11225]
[1778091447211,30.52,81529.32,2.0,0.70725,0.00035,11.09208]
[1778091452246,30.52,81529.63,2.0,0.70749,0.00035,11.08113]
[1778091457281,30.51,81531.92,2.0,0.70831,0.00035,11.06695]
[1778091462316,30.51,81530.43,2.0,0.70781,0.00035,11.07562]
[1778091467351,30.51,81531.33,2.0,0.70814,0.00035,11.06993]
[1778091472390,30.51,81532.12,2.0,0.70843,0.00035,11.06487]
[1778091477424,30.5,81533.44,2.0,0.70891,0.00035,11.05657]
[1778091478428,30.5,81538.73,2.0,0.71075,0.00035,11.02438]
[1778091480443,30.5,81541.24,2.0,0.71163,0.00035,11.00899]
[1778091482456,30.5,81535.01,2.0,0.70946,0.00035,11.04689]
[1778091487492,30.5,81533.51,2.0,0.70896,0.00035,11.05572]
[1778091492529,30.5,81536.92,2.0,0.71016,0.00035,11.03479]
[1778091497564,30.49,81538.01,2.0,0.71055,0.00035,11.02798]
[1778091502601,30.49,81536.56,2.0,0.71005,0.00035,11.03673]
[1778091507634,30.49,81538.71,2.0,0.7108,0.00035,11.02352]
[1778091512671,30.49,81537.09,2.0,0.71036,0.00035,11.02454]
[1778091517704,30.49,81538.67,2.0,0.71091,0.00035,11.0148]
[1778091522741,30.49,81539.41,2.0,0.71117,0.00035,11.01023]
[1778091528784,30.49,81541.83,2.0,0.71202,0.00035,10.99537]
[1778091530798,30.49,81532.96,2.0,0.70894,0.00035,11.04926]
[1778091535786,30.49,81530.97,2.0,0.70826,0.00035,11.06103]
[1778091539591,30.48,81530.58,2.0,0.70813,0.00035,11.06317]
[1778091544895,30.48,81534.22,2.0,0.70943,0.00035,11.0407]
[1778091549931,30.48,81536.45,2.0,0.71022,0.00035,11.02688]
[1778091552252,30.48,81523.63,2.0,0.70574,0.00035,11.10417]
[1778091553967,30.48,81516.49,2.0,0.70324,0.00035,11.14655]
[1778091555980,30.48,81514.45,2.0,0.70252,0.00035,11.15855]
[1778091561016,30.47,81513.17,2.0,0.70208,0.00035,11.16587]
[1778091567058,30.47,81514.11,2.0,0.70244,0.00035,11.15997]
[1778091572392,30.47,81512.87,2.0,0.70212,0.00035,11.15834]
[1778091578135,30.46,81511.88,2.0,0.70179,0.00035,11.16389]
[1778091583170,30.46,81509.14,2.0,0.70084,0.00035,11.17969]
[1778091586192,30.46,81497.75,2.0,0.69681,0.00036,11.24574]
[1778091587200,30.46,81494.87,2.0,0.69579,0.00036,11.26221]
[1778091590222,30.45,81490.53,2.0,0.69425,0.00036,11.28683]
[1778091595256,30.45,81486.48,2.0,0.69282,0.00036,11.30957]
[1778091600291,30.45,81484.58,2.0,0.69215,0.00036,11.32018]
[1778091602602,30.45,81471.17,2.0,0.68732,0.00036,11.39521]
[1778091604319,30.45,81469.44,2.0,0.68671,0.00036,11.40462]
[1778091609354,30.44,81466.61,2.0,0.68572,0.00036,11.41967]
[1778091615403,30.43,81466.54,2.0,0.68573,0.00036,11.4194]
[1778091618424,30.43,81472.07,2.0,0.68775,0.00036,11.38855]
[1778091623459,30.43,81473.36,2.0,0.68824,0.00036,11.381]
[1778091625477,30.42,81477.16,2.0,0.68962,0.00036,11.35972]
[1778091630511,30.42,81476.05,2.0,0.68923,0.00036,11.36582]
[1778091635545,30.42,81481.48,2.0,0.69129,0.00036,11.32666]
[1778091640580,30.42,81486.33,2.0,0.69304,0.00036,11.29912]
[1778091645617,30.42,81486.31,2.0,0.69305,0.00036,11.29898]
[1778091650650,30.42,81487.06,2.0,0.69334,0.00036,11.29438]
[1778091656692,30.41,81487.64,2.0,0.69357,0.00036,11.2907]
[1778091661727,30.41,81488.58,2.0,0.69392,0.00036,11.28502]
[1778091666763,30.4,81488.78,2.0,0.69402,0.00036,11.28357]
[1778091673811,30.4,81489.34,2.0,0.69424,0.00036,11.28]
[1778091681866,30.4,81488.44,2.0,0.69394,0.00036,11.28468]
[1778091683168,30.39,81478.01,2.0,0.6902,0.00036,11.34367]
[1778091684888,30.39,81468.6,2.0,0.6868,0.00036,11.39617]
[1778091686903,30.39,81466.88,2.0,0.68618,0.00036,11.4056]
[1778091691937,30.39,81464.69,2.0,0.6855,0.00036,11.40885]
[1778091696972,30.39,81463.8,2.0,0.68519,0.00036,11.41353]
[1778091698986,30.39,81469.27,2.0,0.68718,0.00036,11.38327]
[1778091699994,30.39,81474.77,2.0,0.68918,0.00036,11.35258]
[1778091705031,30.39,81475.39,2.0,0.68941,0.00036,11.34899]
[1778091706046,30.39,81483.21,2.0,0.69223,0.00036,11.30492]
[1778091707050,30.39,81492.2,2.0,0.69546,0.00036,11.25348]
[1778091713377,30.38,81491.43,2.0,0.69521,0.00036,11.25754]
[1778091719131,30.38,81487.33,2.0,0.69375,0.00036,11.28077]
[1778091724167,30.38,81486.93,2.0,0.69362,0.00036,11.28288]
[1778091727186,30.38,81480.51,2.0,0.69131,0.00036,11.31935]
[1778091732221,30.37,81480.05,2.0,0.69115,0.00036,11.32176]
[1778091738263,30.37,81485.79,2.0,0.69323,0.00036,11.28901]
[1778091743587,30.37,81485.6,2.0,0.69318,0.00036,11.2898]
[1778091749342,30.37,81486.02,2.0,0.69334,0.00036,11.28736]
[1778091752361,30.37,81481.74,2.0,0.6919,0.00036,11.30313]
[1778091758403,30.37,81479.5,2.0,0.69109,0.00036,11.31583]
[1778091763731,30.37,81480.01,2.0,0.69127,0.00036,11.31297]
[1778091768473,30.37,81473.87,2.0,0.68905,0.00036,11.34748]
[1778091773805,30.37,81477.75,2.0,0.69046,0.00036,11.3256]
[1778091779551,30.36,81477.58,2.0,0.69042,0.00036,11.32617]
[1778091784584,30.36,81474.15,2.0,0.68919,0.00036,11.34528]
[1778091789622,30.36,81476.9,2.0,0.6902,0.00036,11.32965]
[1778091793946,30.36,81468.55,2.0,0.68718,0.00036,11.37622]
[1778091794657,30.36,81468.55,2.0,0.68718,0.00036,11.37616]
[1778091799693,30.36,81472.42,2.0,0.6886,0.00036,11.35436]
[1778091804728,30.35,81470.4,2.0,0.68788,0.00036,11.36541]
[1778091809763,30.35,81472.15,2.0,0.68853,0.00036,11.35542]
[1778091811787,30.35,81481.74,2.0,0.69211,0.00036,11.29273]
[1778091812793,30.35,81488.34,2.0,0.69449,0.00036,11.255]
[1778091814807,30.35,81489.81,2.0,0.69503,0.00036,11.24651]
[1778091816822,30.35,81498.25,2.0,0.69806,0.00036,11.1976]
[1778091824884,30.35,81498.21,2.0,0.69806,0.00036,11.19762]
[1778091829920,30.34,81493.61,2.0,0.69642,0.00036,11.22419]
[1778091831933,30.34,81488.29,2.0,0.69451,0.00036,11.25472]
[1778091837975,30.34,81488.86,2.0,0.69475,0.00036,11.25097]
[1778091840996,30.34,81479.79,2.0,0.69149,0.00036,11.30247]
[1778091842003,30.34,81478.76,2.0,0.69112,0.00036,11.3083]
[1778091847039,30.33,81476.18,2.0,0.69019,0.00036,11.3228]
[1778091852074,30.33,81466.72,2.0,0.68677,0.00036,11.37543]
[1778091853081,30.33,81464.54,2.0,0.68598,0.00036,11.38739]
[1778091858116,30.33,81465.68,2.0,0.68642,0.00036,11.38078]
[1778091863151,30.32,81465.44,2.0,0.68635,0.00036,11.38182]
[1778091869195,30.32,81463.89,2.0,0.68581,0.00036,11.39]
[1778091874506,30.32,81464.48,2.0,0.68615,0.00036,11.37786]
[1778091880272,30.31,81464.08,2.0,0.68603,0.00036,11.37966]
[1778091885307,30.31,81463.18,2.0,0.68573,0.00037,11.38417]
[1778091890343,30.3,81464.25,2.0,0.68613,0.00036,11.378]
[1778091893364,30.3,81469.64,2.0,0.68811,0.00036,11.34785]
[1778091896384,30.3,81462.69,2.0,0.68558,0.00037,11.38633]
[1778091901419,30.3,81462.07,2.0,0.68538,0.00037,11.38946]
[1778091902426,30.3,81455.91,2.0,0.68312,0.00037,11.42327]
[1778091904769,30.29,81452.39,2.0,0.68184,0.00037,11.44236]
[1778091910484,30.29,81453.3,2.0,0.6822,0.00037,11.43701]
[1778091914839,30.29,81443.58,2.0,0.67865,0.00037,11.48906]
[1778091916525,30.28,81441.86,2.0,0.67802,0.00037,11.49812]
[1778091921559,30.28,81442.54,2.0,0.6783,0.00037,11.49404]
[1778091924910,30.28,81452.23,2.0,0.68188,0.00037,11.44164]
[1778091927601,30.27,81459.07,2.0,0.6844,0.00037,11.40416]
[1778091932636,30.27,81463.1,2.0,0.68598,0.00037,11.37326]
[1778091937671,30.27,81465.17,2.0,0.68673,0.00037,11.36183]
[1778091939689,30.27,81470.68,2.0,0.68874,0.00036,11.33103]
[1778091945053,30.27,81488.81,2.0,0.69531,0.00036,11.22788]
[1778091945736,30.27,81488.81,2.0,0.69532,0.00036,11.22784]
[1778091947749,30.27,81489.74,2.0,0.69565,0.00036,11.22248]
[1778091952788,30.27,81493.6,2.0,0.69704,0.00036,11.20005]
[1778091957823,30.27,81491.08,2.0,0.69614,0.00036,11.21456]
[1778091962858,30.27,81491.93,2.0,0.69646,0.00036,11.20947]
[1778091967893,30.27,81493.17,2.0,0.69692,0.00036,11.20212]
[1778091972928,30.27,81494.0,2.0,0.69722,0.00036,11.19714]
[1778091977963,30.27,81495.48,2.0,0.69776,0.00036,11.18841]
[1778091983002,30.26,81496.82,2.0,0.69827,0.00036,11.18021]
[1778091988041,30.26,81497.36,2.0,0.69847,0.00036,11.1769]
[1778091993075,30.26,81499.07,2.0,0.6992,0.00036,11.15802]
[1778091999118,30.25,81503.08,2.0,0.70066,0.00036,11.13404]
[1778092004155,30.25,81503.05,2.0,0.70067,0.00036,11.13388]
[1778092009187,30.25,81502.27,2.0,0.70041,0.00036,11.13817]
[1778092015229,30.24,81502.09,2.0,0.70037,0.00036,11.1388]
[1778092016236,30.24,81496.65,2.0,0.69842,0.00036,11.1707]
[1778092021271,30.24,81494.05,2.0,0.69752,0.00036,11.18541]
[1778092026306,30.24,81495.34,2.0,0.69799,0.00036,11.17771]
[1778092031342,30.23,81495.87,2.0,0.69819,0.00036,11.17444]
[1778092036376,30.23,81495.78,2.0,0.69818,0.00036,11.17468]
[1778092041413,30.23,81493.16,2.0,0.69725,0.00036,11.1897]
[1778092043426,30.23,81493.89,2.0,0.69752,0.00036,11.18536]
[1778092046446,30.23,81494.47,2.0,0.69773,0.00036,11.18195]
[1778092051485,30.23,81496.29,2.0,0.69849,0.00036,11.16268]
[1778092056524,30.23,81496.72,2.0,0.69864,0.00036,11.16024]
[1778092060546,30.23,81503.34,2.0,0.70102,0.00036,11.12126]
[1778092065904,30.23,81503.64,2.0,0.70112,0.00036,11.11953]
[1778092070616,30.23,81497.8,2.0,0.69902,0.00036,11.15396]
[1778092075974,30.23,81497.93,2.0,0.69908,0.00036,11.15311]
[1778092081697,30.23,81498.72,2.0,0.69936,0.00036,11.14838]
[1778092086728,30.23,81501.99,2.0,0.70055,0.00036,11.1289]
[1778092091763,30.22,81499.7,2.0,0.69975,0.00036,11.14212]
[1778092094784,30.22,81506.0,2.0,0.70202,0.00036,11.10461]
[1778092099819,30.22,81505.18,2.0,0.70174,0.00036,11.10924]
[1778092104854,30.22,81505.13,2.0,0.70174,0.00036,11.10927]
[1778092109891,30.21,81502.97,2.0,0.70098,0.00036,11.12181]
[1778092116260,30.21,81503.04,2.0,0.70114,0.00036,11.11224]
[1778092123990,30.2,81502.54,2.0,0.701,0.00036,11.11463]
[1778092129024,30.2,81502.04,2.0,0.70084,0.00036,11.11725]
[1778092137081,30.19,81502.27,2.0,0.70095,0.00036,11.11534]
[1778092142116,30.19,81502.23,2.0,0.70096,0.00036,11.11525]
[1778092151183,30.18,81502.9,2.0,0.70123,0.00036,11.11074]
[1778092156218,30.18,81501.46,2.0,0.70073,0.00036,11.11896]
[1778092161253,30.18,81503.86,2.0,0.70161,0.00036,11.10444]
[1778092165281,30.18,81498.21,2.0,0.6996,0.00036,11.13758]
[1778092170317,30.17,81500.16,2.0,0.70032,0.00036,11.12562]
[1778092176359,30.17,81499.06,2.0,0.70007,0.00036,11.1229]
[1778092181393,30.16,81496.61,2.0,0.69921,0.00036,11.13693]
[1778092186428,30.16,81494.2,2.0,0.69836,0.00036,11.15084]
[1778092191463,30.16,81495.17,2.0,0.6987,0.00036,11.14521]
[1778092194485,30.16,81489.38,2.0,0.69661,0.00036,11.1791]
[1778092195491,30.16,81475.68,2.0,0.69163,0.00036,11.25808]
[1778092196822,30.16,81463.63,2.0,0.68721,0.00037,11.32615]
[1778092201538,30.16,81448.89,2.0,0.68178,0.00037,11.40759]
[1778092202540,30.16,81437.18,2.0,0.67743,0.00037,11.47077]
[1778092203547,30.16,81430.09,2.0,0.67479,0.00037,11.50835]
[1778092205562,30.16,81424.2,2.0,0.67259,0.00037,11.53913]
[1778092208587,30.16,81418.04,2.0,0.67029,0.00038,11.57096]
[1778092213622,30.16,81423.02,2.0,0.67216,0.00037,11.54512]
[1778092218657,30.16,81423.28,2.0,0.67227,0.00037,11.54357]
[1778092223692,30.15,81424.87,2.0,0.67288,0.00037,11.53519]
[1778092228727,30.15,81425.89,2.0,0.67326,0.00037,11.52977]
[1778092234768,30.15,81424.87,2.0,0.67299,0.00037,11.52651]
[1778092239803,30.15,81426.55,2.0,0.67362,0.00037,11.51766]
[1778092240811,30.15,81441.23,2.0,0.6791,0.00037,11.43959]
[1778092241817,30.15,81445.7,2.0,0.68076,0.00037,11.41539]
[1778092247183,30.15,81451.24,2.0,0.68282,0.00037,11.3851]
[1778092251887,30.15,81455.29,2.0,0.68432,0.00037,11.36282]
[1778092257254,30.15,81455.36,2.0,0.68434,0.00037,11.36253]
[1778092262966,30.15,81454.77,2.0,0.68412,0.00037,11.36572]
[1778092264979,30.15,81446.77,2.0,0.68117,0.00037,11.40944]
[1778092267328,30.15,81455.08,2.0,0.68424,0.00037,11.3639]
[1778092270017,30.15,81463.41,2.0,0.68731,0.00037,11.31768]
[1778092272027,30.15,81467.15,2.0,0.68868,0.00037,11.29675]
[1778092275049,30.15,81476.95,2.0,0.69227,0.00036,11.24107]
[1778092277399,30.15,81479.08,2.0,0.69304,0.00036,11.22886]
[1778092280090,30.15,81489.06,2.0,0.69667,0.00036,11.17106]
[1778092282107,30.15,81482.46,2.0,0.69427,0.00036,11.2094]
[1778092284121,30.15,81477.83,2.0,0.69259,0.00036,11.23604]
[1778092291169,30.15,81480.25,2.0,0.69358,0.00036,11.21342]
[1778092296205,30.15,81482.38,2.0,0.69436,0.00036,11.20114]
[1778092300234,30.15,81472.9,2.0,0.6909,0.00037,11.25544]
[1778092306280,30.15,81475.92,2.0,0.69201,0.00037,11.23813]
[1778092308289,30.15,81465.37,2.0,0.68814,0.00037,11.29792]
[1778092310303,30.15,81457.0,2.0,0.68506,0.00037,11.34467]
[1778092311311,30.15,81455.52,2.0,0.68451,0.00037,11.35284]
[1778092315338,30.15,81445.82,2.0,0.68093,0.00037,11.4059]
[1778092317352,30.15,81440.1,2.0,0.6788,0.00037,11.43681]
[1778092322387,30.15,81436.59,2.0,0.67749,0.00037,11.45573]
[1778092327423,30.15,81431.93,2.0,0.67574,0.00037,11.48058]
[1778092330443,30.15,81427.13,2.0,0.67395,0.00037,11.50586]
[1778092335478,30.15,81425.3,2.0,0.67327,0.00037,11.51539]
[1778092340513,30.15,81428.9,2.0,0.67462,0.00037,11.49645]
[1778092344544,30.15,81434.56,2.0,0.67674,0.00037,11.46646]
[1778092346555,30.15,81439.07,2.0,0.67842,0.00037,11.44237]
[1778092351590,30.15,81437.94,2.0,0.67809,0.00037,11.44]
[1778092356626,30.15,81439.49,2.0,0.67867,0.00037,11.43165]
[1778092361660,30.15,81419.18,2.0,0.67107,0.00038,11.53871]
[1778092363674,30.15,81413.04,2.0,0.66876,0.00038,11.57024]
[1778092364678,30.15,81391.64,2.0,0.66065,0.00038,11.67722]
[1778092365689,30.15,81389.25,2.0,0.65974,0.00038,11.68882]
[1778092370724,30.15,81385.87,2.0,0.65846,0.00038,11.70514]
[1778092376766,30.15,81388.11,2.0,0.65931,0.00038,11.69432]
[1778092381800,30.15,81384.8,2.0,0.65804,0.00038,11.71041]
[1778092382807,30.15,81375.75,2.0,0.65457,0.00038,11.75358]
[1778092383815,30.15,81374.19,2.0,0.65397,0.00038,11.76091]
[1778092384822,30.15,81362.73,2.0,0.64956,0.00039,11.81414]
[1778092385829,30.15,81357.47,2.0,0.64753,0.00039,11.83808]
[1778092386838,30.15,81343.94,2.0,0.64228,0.00039,11.89827]
[1778092388198,30.15,81350.81,2.0,0.64495,0.00039,11.86798]
[1778092389860,30.15,81374.36,2.0,0.65403,0.00038,11.76026]
[1778092390868,30.15,81396.41,2.0,0.66246,0.00038,11.65381]
[1778092391876,30.15,81398.55,2.0,0.66327,0.00038,11.64328]
[1778092392915,30.15,81391.75,2.0,0.66068,0.00038,11.67682]
[1778092394907,30.15,81401.42,2.0,0.66435,0.00038,11.62906]
[1778092398257,30.15,81405.1,2.0,0.66574,0.00038,11.61067]
[1778092403970,30.15,81405.34,2.0,0.66583,0.00038,11.6095]
[1778092409004,30.15,81409.93,2.0,0.66756,0.00038,11.58638]
[1778092414040,30.15,81410.88,2.0,0.66801,0.00038,11.57318]
[1778092419075,30.16,81406.5,2.0,0.66634,0.00038,11.59554]
[1778092424111,30.16,81407.76,2.0,0.66681,0.00038,11.58931]
[1778092429147,30.16,81405.37,2.0,0.66589,0.00038,11.60149]
[1778092434182,30.16,81403.45,2.0,0.66516,0.00038,11.61126]
[1778092439218,30.16,81407.63,2.0,0.66673,0.00038,11.59029]
[1778092441231,30.16,81399.79,2.0,0.66376,0.00038,11.62967]
[1778092446268,30.16,81400.78,2.0,0.66413,0.00038,11.62477]
[1778092451304,30.16,81399.05,2.0,0.66348,0.00038,11.63334]
[1778092456339,30.16,81398.07,2.0,0.66311,0.00038,11.63812]
[1778092458680,30.16,81376.75,2.0,0.65497,0.00038,11.74136]
[1778092460366,30.16,81378.11,2.0,0.65549,0.00038,11.73495]
[1778092465401,30.16,81377.75,2.0,0.65536,0.00038,11.73655]
[1778092470437,30.16,81376.83,2.0,0.65502,0.00038,11.74082]
[1778092472450,30.16,81385.35,2.0,0.65837,0.00038,11.69169]
[1778092473456,30.16,81387.01,2.0,0.659,0.00038,11.68369]
[1778092475476,30.16,81380.91,2.0,0.65666,0.00038,11.71306]
[1778092479501,30.16,81373.9,2.0,0.65398,0.00038,11.74625]
[1778092481515,30.16,81367.68,2.0,0.65159,0.00039,11.77525]
[1778092482523,30.16,81355.54,2.0,0.6469,0.00039,11.83072]
[1778092484537,30.16,81343.77,2.0,0.64233,0.00039,11.88292]
[1778092485548,30.16,81336.33,2.0,0.63943,0.00039,11.91514]
[1778092489122,30.16,81332.88,2.0,0.63809,0.00039,11.92983]
[1778092489131,30.16,81332.88,2.0,0.63809,0.00039,11.92983]
[1778092489571,30.16,81335.64,2.0,0.63916,0.00039,11.91808]
[1778092490579,30.16,81337.44,2.0,0.63987,0.00039,11.91037]
[1778092491003,30.16,81337.44,2.0,0.63987,0.00039,11.91037]
[1778092491585,30.16,81340.32,2.0,0.64099,0.00039,11.89796]
[1778092492593,30.16,81345.55,2.0,0.64302,0.00039,11.87519]
[1778092493142,30.16,81345.55,2.0,0.64302,0.00039,11.87519]
[1778092493599,30.16,81346.3,2.0,0.64331,0.00039,11.87192]
[1778092494606,30.16,81339.03,2.0,0.64048,0.00039,11.90358]
[1778092495613,30.16,81336.73,2.0,0.63958,0.00039,11.91347]
[1778092497627,30.16,81340.55,2.0,0.64107,0.00039,11.89701]
[1778092498634,30.16,81343.08,2.0,0.64205,0.00039,11.88603]
[1778092499641,30.16,81345.51,2.0,0.643,0.00039,11.87542]
[1778092500241,30.16,81345.51,2.0,0.643,0.00039,11.87542]
[1778092501213,30.16,81346.73,2.0,0.64347,0.00039,11.87009]
[1778092501655,30.16,81346.0,2.0,0.64318,0.00039,11.87332]
[1778092502417,30.16,81346.0,2.0,0.64318,0.00039,11.87332]
[1778092502544,30.16,81346.0,2.0,0.64318,0.00039,11.87332]
[1778092502551,30.16,81346.0,2.0,0.64318,0.00039,11.87332]
[1778092502663,30.16,81345.83,2.0,0.64312,0.00039,11.87409]
[1778092507698,30.17,81351.79,2.0,0.64543,0.00039,11.84775]
[1778092512733,30.16,81354.02,2.0,0.64629,0.00039,11.83776]
[1778092517770,30.16,81352.38,2.0,0.64566,0.00039,11.84506]
[1778092522802,30.16,81353.25,2.0,0.646,0.00039,11.84114]
[1778092524454,30.16,81352.52,2.0,0.64572,0.00039,11.8444]
[1778092524817,30.16,81350.56,2.0,0.64496,0.00039,11.85313]
[1778092525473,30.16,81350.56,2.0,0.64496,0.00039,11.85313]
[1778092525824,30.16,81341.21,2.0,0.64132,0.00039,11.89422]
[1778092526832,30.16,81333.09,2.0,0.63816,0.00039,11.92908]
[1778092526857,30.16,81333.09,2.0,0.63816,0.00039,11.92908]
[1778092527837,30.16,81333.09,2.0,0.63816,0.00039,11.92909]
[1778092528845,30.16,81335.98,2.0,0.63928,0.00039,11.91678]
[1778092529173,30.16,81339.95,2.0,0.64083,0.00039,11.8997]
[1778092531876,30.17,81334.47,2.0,0.63877,0.00039,11.91496]
[1778092535903,30.17,81336.35,2.0,0.6395,0.00039,11.90698]
[1778092539245,30.17,81333.34,2.0,0.63832,0.00039,11.91987]
[1778092540156,30.17,81333.34,2.0,0.63832,0.00039,11.91987]
[1778092541660,30.17,81334.3,2.0,0.63869,0.00039,11.9158]
[1778092541761,30.17,81334.16,2.0,0.63864,0.00039,11.91642]
[1778092543802,30.17,81334.16,2.0,0.63864,0.00039,11.91642]
[1778092543844,30.17,81334.16,2.0,0.63864,0.00039,11.91642]
[1778092544192,30.17,81334.3,2.0,0.63869,0.00039,11.91585]
[1778092545706,30.17,81335.26,2.0,0.63906,0.00039,11.91175]
[1778092545770,30.17,81335.19,2.0,0.63903,0.00039,11.91207]
[1778092548382,30.17,81335.22,2.0,0.63905,0.00039,11.91195]
[1778092548385,30.17,81335.22,2.0,0.63905,0.00039,11.91195]
[1778092548477,30.17,81335.22,2.0,0.63905,0.00039,11.91195]
[1778092548484,30.17,81335.22,2.0,0.63905,0.00039,11.91195]
[1778092548564,30.17,81329.93,2.0,0.63698,0.00039,11.93439]
[1778092549190,30.17,81329.93,2.0,0.63698,0.00039,11.93439]
[1778092549291,30.17,81324.93,2.0,0.63502,0.00039,11.95531]
[1778092550292,30.17,81324.93,2.0,0.63502,0.00039,11.95531]
[1778092550393,30.17,81317.5,2.0,0.6321,0.00039,11.9859]
[1778092551322,30.17,81317.5,2.0,0.6321,0.00039,11.9859]
[1778092551784,30.17,81317.5,2.0,0.6321,0.00039,11.9859]
[1778092551850,30.17,81318.72,2.0,0.63258,0.00039,11.98099]
[1778092553024,30.17,81323.17,2.0,0.63432,0.00039,11.96273]
[1778092554031,30.17,81325.27,2.0,0.63514,0.00039,11.95406]
[1778092555402,30.17,81325.27,2.0,0.63514,0.00039,11.95406]
[1778092555503,30.17,81325.41,2.0,0.63519,0.00039,11.9535]
[1778092557396,30.17,81325.41,2.0,0.63519,0.00039,11.95353]
[1778092557851,30.17,81325.41,2.0,0.63519,0.00039,11.95353]
[1778092557497,30.18,81321.69,2.0,0.63373,0.00039,11.96895]
[1778092558060,30.18,81321.69,2.0,0.63373,0.00039,11.96898]
[1778092559385,30.18,81319.86,2.0,0.63301,0.00039,11.97652]
[1778092560207,30.18,81319.86,2.0,0.63301,0.00039,11.97652]
[1778092560219,30.18,81319.27,2.0,0.63277,0.00039,11.97895]
[1778092562873,30.18,81319.27,2.0,0.63277,0.00039,11.97898]
[1778092563929,30.18,81318.15,2.0,0.63233,0.00039,11.98359]
[1778092564507,30.18,81318.15,2.0,0.63233,0.00039,11.98359]
[1778092564608,30.18,81312.07,2.0,0.62994,0.00039,12.00816]
[1778092565522,30.18,81312.07,2.0,0.62994,0.00039,12.00816]
[1778092565625,30.18,81312.63,2.0,0.63016,0.00039,12.00591]
[1778092566101,30.18,81312.63,2.0,0.63016,0.00039,12.00591]
[1778092566526,30.18,81312.63,2.0,0.63016,0.00039,12.00591]
[1778092567399,30.18,81313.06,2.0,0.63033,0.00039,12.00418]
[1778092567555,30.18,81313.06,2.0,0.63033,0.00039,12.00418]
[1778092567611,30.18,81313.06,2.0,0.63033,0.00039,12.00418]
[1778092567748,30.18,81313.06,2.0,0.63033,0.00039,12.00418]
[1778092567759,30.18,81312.85,2.0,0.63024,0.00039,12.00502]
[1778092567941,30.18,81312.85,2.0,0.63024,0.00039,12.00502]
[1778092568342,30.18,81312.85,2.0,0.63024,0.00039,12.00502]
[1778092568398,30.18,81312.85,2.0,0.63024,0.00039,12.00502]
[1778092568443,30.18,81303.92,2.0,0.62673,0.00039,12.04038]
[1778092569548,30.18,81303.92,2.0,0.62673,0.00039,12.04038]
[1778092569556,30.18,81303.92,2.0,0.62673,0.00039,12.04038]
[1778092569615,30.18,81292.16,2.0,0.62207,0.0004,12.0856]
[1778092571626,30.18,81292.16,2.0,0.62207,0.0004,12.0856]
[1778092571638,30.18,81292.16,2.0,0.62207,0.0004,12.0856]
[1778092571726,30.18,81287.91,2.0,0.62038,0.0004,12.10151]
[1778092572850,30.18,81287.91,2.0,0.62038,0.0004,12.10151]
[1778092573164,30.18,81290.13,2.0,0.62126,0.0004,12.09322]
[1778092574501,30.18,81290.13,2.0,0.62126,0.0004,12.09322]
[1778092574602,30.18,81291.99,2.0,0.622,0.0004,12.08624]
[1778092577954,30.18,81292.33,2.0,0.62213,0.0004,12.08496]
[1778092578099,30.18,81292.33,2.0,0.62213,0.0004,12.08496]
[1778092578203,30.18,81290.26,2.0,0.62131,0.0004,12.09274]
[1778092579882,30.18,81290.26,2.0,0.62131,0.0004,12.09274]
[1778092579897,30.18,81283.66,2.0,0.61869,0.0004,12.11723]
[1778092580333,30.18,81283.66,2.0,0.61869,0.0004,12.11723]
[1778092580857,30.18,81283.66,2.0,0.61869,0.0004,12.11723]
[1778092580859,30.18,81283.86,2.0,0.61877,0.0004,12.1165]
[1778092581955,30.18,81283.86,2.0,0.61877,0.0004,12.1165]
[1778092582227,30.18,81283.81,2.0,0.61875,0.0004,12.11669]
[1778092584241,30.18,81288.68,2.0,0.62068,0.0004,12.0987]
[1778092585248,30.18,81290.83,2.0,0.62153,0.0004,12.09066]
[1778092585972,30.18,81290.83,2.0,0.62153,0.0004,12.09066]
[1778092586256,30.18,81291.89,2.0,0.62195,0.0004,12.08667]
[1778092587949,30.18,81291.8,2.0,0.62192,0.0004,12.08702]
[1778092588051,30.18,81291.8,2.0,0.62192,0.0004,12.08702]
[1778092588200,30.18,81291.8,2.0,0.62192,0.0004,12.08702]
[1778092588288,30.18,81294.86,2.0,0.62313,0.0004,12.07545]
[1778092589188,30.18,81294.86,2.0,0.62313,0.0004,12.07545]
[1778092589189,30.18,81294.86,2.0,0.62313,0.0004,12.07545]
[1778092589201,30.18,81294.86,2.0,0.62313,0.0004,12.07545]
[1778092589600,30.18,81299.07,2.0,0.62479,0.0004,12.05936]
[1778092591078,30.18,81299.07,2.0,0.62479,0.0004,12.05937]
[1778092591292,30.18,81302.55,2.0,0.62624,0.00039,12.03766]
[1778092592102,30.18,81302.55,2.0,0.62624,0.00039,12.03766]
[1778092592242,30.18,81302.55,2.0,0.62624,0.00039,12.03766]
[1778092592311,30.18,81305.18,2.0,0.62728,0.00039,12.02739]
[1778092594112,30.18,81305.18,2.0,0.62728,0.00039,12.02739]
[1778092594311,30.18,81305.18,2.0,0.62728,0.00039,12.02741]
[1778092595703,30.18,81305.18,2.0,0.62728,0.00039,12.02741]
[1778092595752,30.18,81305.18,2.0,0.62728,0.00039,12.02741]
[1778092595759,30.18,81305.18,2.0,0.62728,0.00039,12.02741]
[1778092595762,30.18,81305.18,2.0,0.62728,0.00039,12.02741]
[1778092595767,30.18,81305.18,2.0,0.62728,0.00039,12.02741]
[1778092595780,30.18,81304.99,2.0,0.6272,0.00039,12.02816]
[1778092596127,30.18,81304.99,2.0,0.6272,0.00039,12.02816]
[1778092596325,30.18,81305.27,2.0,0.62731,0.00039,12.02706]
[1778092598339,30.18,81308.95,2.0,0.62876,0.00039,12.01252]
[1778092600186,30.18,81308.56,2.0,0.62861,0.00039,12.01406]
[1778092600356,30.18,81308.56,2.0,0.62861,0.00039,12.01406]
[1778092600363,30.18,81308.91,2.0,0.62875,0.00039,12.01267]
[1778092601222,30.18,81308.91,2.0,0.62875,0.00039,12.01267]
[1778092601776,30.18,81308.91,2.0,0.62875,0.00039,12.01267]
[1778092602918,30.18,81309.83,2.0,0.62911,0.00039,12.00901]
[1778092603437,30.18,81309.83,2.0,0.62911,0.00039,12.00901]
[1778092603469,30.18,81303.37,2.0,0.62656,0.00039,12.03446]
[1778092604668,30.18,81303.37,2.0,0.62656,0.00039,12.03446]
[1778092604883,30.18,81303.37,2.0,0.62656,0.00039,12.03446]
[1778092604919,30.18,81299.67,2.0,0.6251,0.0004,12.04884]
[1778092604952,30.18,81299.67,2.0,0.6251,0.0004,12.04884]
[1778092604959,30.18,81299.67,2.0,0.6251,0.0004,12.04884]
[1778092605515,30.18,81299.67,2.0,0.6251,0.0004,12.04884]
[1778092605616,30.18,81293.72,2.0,0.62275,0.0004,12.07158]
[1778092606345,30.18,81293.72,2.0,0.62275,0.0004,12.07158]
[1778092606675,30.19,81287.06,2.0,0.6201,0.0004,12.09661]
[1778092607168,30.19,81287.06,2.0,0.6201,0.0004,12.09661]
[1778092607407,30.19,81287.18,2.0,0.62015,0.0004,12.09616]
[1778092608898,30.19,81287.18,2.0,0.62015,0.0004,12.09616]
[1778092608412,30.19,81289.92,2.0,0.62123,0.0004,12.08595]
[1778092609547,30.19,81289.92,2.0,0.62123,0.0004,12.08595]
[1778092609648,30.19,81292.72,2.0,0.62234,0.0004,12.07544]
[1778092610471,30.19,81292.72,2.0,0.62234,0.0004,12.07544]
[1778092610530,30.19,81291.95,2.0,0.62204,0.0004,12.07834]
[1778092613447,30.19,81290.15,2.0,0.62132,0.0004,12.08512]
[1778092614616,30.19,81290.15,2.0,0.62132,0.0004,12.08512]
[1778092614717,30.19,81290.42,2.0,0.62143,0.0004,12.08411]
[1778092619762,30.19,81291.12,2.0,0.6217,0.0004,12.0815]
[1778092619779,30.19,81288.28,2.0,0.62058,0.0004,12.09212]
[1778092620585,30.19,81288.28,2.0,0.62058,0.0004,12.09212]
[1778092620618,30.19,81288.58,2.0,0.6207,0.0004,12.091]
[1778092621789,30.19,81288.58,2.0,0.6207,0.0004,12.091]
[1778092621860,30.19,81288.61,2.0,0.62071,0.0004,12.09089]
[1778092622302,30.19,81288.61,2.0,0.62071,0.0004,12.09089]
[1778092622607,30.19,81288.61,2.0,0.62071,0.0004,12.09089]
[1778092622706,30.19,81286.21,2.0,0.61976,0.0004,12.09979]
[1778092624251,30.19,81286.21,2.0,0.61976,0.0004,12.09979]
[1778092624373,30.19,81286.21,2.0,0.61976,0.0004,12.09979]
[1778092624923,30.19,81286.21,2.0,0.61976,0.0004,12.09979]
[1778092624863,30.19,81292.72,2.0,0.62234,0.0004,12.07547]
[1778092625248,30.19,81292.72,2.0,0.62234,0.0004,12.07547]
[1778092625787,30.19,81292.72,2.0,0.62234,0.0004,12.07547]
[1778092625823,30.19,81299.74,2.0,0.62512,0.0004,12.04864]
[1778092625961,30.19,81299.74,2.0,0.62512,0.0004,12.04864]
[1778092626538,30.19,81299.54,2.0,0.62504,0.0004,12.04941]
[1778092627546,30.19,81302.67,2.0,0.62628,0.00039,12.03728]
[1778092629827,30.19,81302.24,2.0,0.62611,0.00039,12.03895]
[1778092629885,30.19,81302.42,2.0,0.62618,0.00039,12.03826]
[1778092631887,30.19,81302.42,2.0,0.62618,0.00039,12.03826]
[1778092632712,30.19,81301.13,2.0,0.62567,0.0004,12.04327]
[1778092632764,30.19,81300.05,2.0,0.62524,0.0004,12.04748]
[1778092636132,30.19,81298.88,2.0,0.62477,0.0004,12.05207]
[1778092636135,30.19,81298.88,2.0,0.62477,0.0004,12.05207]
[1778092636140,30.19,81298.88,2.0,0.62477,0.0004,12.05207]
[1778092636222,30.19,81298.88,2.0,0.62477,0.0004,12.05207]
[1778092636240,30.19,81298.88,2.0,0.62477,0.0004,12.05207]
[1778092636761,30.19,81298.88,2.0,0.62477,0.0004,12.05207]
[1778092636794,30.19,81302.77,2.0,0.62631,0.00039,12.03701]
[1778092638363,30.19,81302.77,2.0,0.62631,0.00039,12.03702]
[1778092638632,30.19,81306.82,2.0,0.6279,0.00039,12.02116]
[1778092639955,30.19,81302.68,2.0,0.62627,0.00039,12.03741]
[1778092641045,30.19,81302.68,2.0,0.62627,0.00039,12.03741]
[1778092641644,30.19,81302.02,2.0,0.626,0.00039,12.03998]
[1778092642047,30.19,81302.02,2.0,0.626,0.00039,12.03998]
[1778092642209,30.19,81302.02,2.0,0.626,0.00039,12.03998]
[1778092642247,30.19,81302.02,2.0,0.626,0.00039,12.03998]
[1778092642304,30.19,81302.02,2.0,0.626,0.00039,12.03998]
[1778092642313,30.19,81302.02,2.0,0.626,0.00039,12.03998]
[1778092642499,30.19,81302.02,2.0,0.626,0.00039,12.03998]
[1778092642830,30.19,81302.02,2.0,0.626,0.00039,12.03998]
[1778092642931,30.19,81293.87,2.0,0.62278,0.0004,12.07126]
[1778092643658,30.19,81293.87,2.0,0.62278,0.0004,12.07127]
[1778092644191,30.19,81293.87,2.0,0.62278,0.0004,12.07127]
[1778092644665,30.19,81288.76,2.0,0.62075,0.0004,12.09047]
[1778092645996,30.19,81287.49,2.0,0.62025,0.0004,12.09518]
[1778092646678,30.19,81288.85,2.0,0.62079,0.0004,12.09013]
[1778092647216,30.19,81288.85,2.0,0.62079,0.0004,12.09013]
[1778092647686,30.19,81283.29,2.0,0.61858,0.0004,12.11067]
[1778092648313,30.19,81283.29,2.0,0.61858,0.0004,12.11067]
[1778092648693,30.19,81271.63,2.0,0.61394,0.0004,12.15251]
[1778092649699,30.19,81269.42,2.0,0.61306,0.0004,12.16026]
[1778092650347,30.19,81269.42,2.0,0.61306,0.0004,12.16026]
[1778092650393,30.19,81269.42,2.0,0.61306,0.0004,12.16026]
[1778092650706,30.19,81271.35,2.0,0.61384,0.0004,12.15345]
[1778092654968,30.19,81272.48,2.0,0.61436,0.0004,12.14124]
[1778092654880,30.19,81275.99,2.0,0.61576,0.0004,12.12874]
[1778092655742,30.19,81276.33,2.0,0.6159,0.0004,12.1275]
[1778092656748,30.19,81283.95,2.0,0.61893,0.0004,12.09986]
[1778092657558,30.19,81283.95,2.0,0.61893,0.0004,12.09986]
[1778092657755,30.19,81286.84,2.0,0.62008,0.0004,12.0892]
[1778092658762,30.19,81292.31,2.0,0.62225,0.0004,12.06875]
[1778092659770,30.19,81294.72,2.0,0.62321,0.0004,12.05963]
[1778092661547,30.19,81294.03,2.0,0.62293,0.0004,12.06226]
[1778092661783,30.19,81293.82,2.0,0.62285,0.0004,12.06307]
[1778092666819,30.19,81292.21,2.0,0.6222,0.0004,12.0692]
[1778092668722,30.19,81292.65,2.0,0.62238,0.0004,12.06755]
[1778092668833,30.19,81293.45,2.0,0.62269,0.0004,12.06454]
[1778092669839,30.19,81295.49,2.0,0.6235,0.0004,12.05679]
[1778092670753,30.19,81295.49,2.0,0.6235,0.0004,12.05679]
[1778092670763,30.19,81295.49,2.0,0.6235,0.0004,12.05679]
[1778092670854,30.19,81301.66,2.0,0.62594,0.0004,12.03306]
[1778092671138,30.19,81301.66,2.0,0.62594,0.0004,12.03306]
[1778092671757,30.19,81301.66,2.0,0.62594,0.0004,12.03306]
[1778092671858,30.19,81302.0,2.0,0.62608,0.0004,12.03174]
[1778092672791,30.19,81302.0,2.0,0.62608,0.0004,12.03174]
[1778092672892,30.19,81302.18,2.0,0.62615,0.0004,12.03104]
[1778092677897,30.19,81302.75,2.0,0.62637,0.0004,12.02887]
[1778092680916,30.19,81305.42,2.0,0.62742,0.00039,12.01843]
[1778092682037,30.19,81305.51,2.0,0.62746,0.00039,12.01807]
[1778092682935,30.19,81310.68,2.0,0.6295,0.00039,11.9976]
[1778092684907,30.19,81310.18,2.0,0.6293,0.00039,11.99959]
[1778092684989,30.19,81307.91,2.0,0.62841,0.00039,12.00859]
[1778092685123,30.19,81307.91,2.0,0.62841,0.00039,12.00859]
[1778092685294,30.19,81307.91,2.0,0.62841,0.00039,12.00859]
[1778092685951,30.19,81307.65,2.0,0.62831,0.00039,12.00961]
[1778092686958,30.19,81300.65,2.0,0.62554,0.0004,12.03697]
[1778092688031,30.19,81301.12,2.0,0.62573,0.0004,12.03513]
[1778092688976,30.19,81301.92,2.0,0.62605,0.0004,12.03201]
[1778092690072,30.19,81302.01,2.0,0.62609,0.0004,12.03165]
[1778092691354,30.19,81301.7,2.0,0.62597,0.0004,12.03284]
[1778092691994,30.19,81301.66,2.0,0.62595,0.0004,12.03298]
[1778092694127,30.19,81301.67,2.0,0.62596,0.0004,12.03292]
[1778092695014,30.19,81301.32,2.0,0.62582,0.0004,12.03426]
[1778092700384,30.18,81302.89,2.0,0.62645,0.0004,12.02808]
[1778092701287,30.18,81302.89,2.0,0.62645,0.0004,12.02808]
[1778092701465,30.18,81302.89,2.0,0.62645,0.0004,12.02808]
[1778092701559,30.18,81302.89,2.0,0.62645,0.0004,12.02808]
[1778092702262,30.18,81303.4,2.0,0.62665,0.0004,12.02607]
[1778092702363,30.18,81299.64,2.0,0.62517,0.0004,12.04065]
[1778092703317,30.18,81299.64,2.0,0.62517,0.0004,12.04065]
[1778092703418,30.18,81295.58,2.0,0.62356,0.0004,12.05624]
[1778092705086,30.18,81299.38,2.0,0.62506,0.0004,12.04167]
[1778092708106,30.18,81297.55,2.0,0.62434,0.0004,12.04874]
[1778092709852,30.18,81297.55,2.0,0.62434,0.0004,12.04874]
[1778092709944,30.18,81297.55,2.0,0.62434,0.0004,12.04874]
[1778092709952,30.18,81297.55,2.0,0.62434,0.0004,12.04874]
[1778092710045,30.18,81297.06,2.0,0.62414,0.0004,12.05064]
[1778092710070,30.18,81297.06,2.0,0.62414,0.0004,12.05064]
[1778092710955,30.18,81297.06,2.0,0.62414,0.0004,12.05064]
[1778092710171,30.18,81292.01,2.0,0.62214,0.0004,12.06983]
[1778092711129,30.18,81292.01,2.0,0.62221,0.0004,12.06161]
[1778092712261,30.18,81292.01,2.0,0.62221,0.0004,12.06161]
[1778092712615,30.19,81275.31,2.0,0.61556,0.0004,12.12295]
[1778092719060,30.19,81275.67,2.0,0.6157,0.0004,12.1217]
[1778092719066,30.19,81275.67,2.0,0.6157,0.0004,12.1217]
[1778092719185,30.19,81276.57,2.0,0.61606,0.0004,12.11847]
[1778092720635,30.19,81276.57,2.0,0.61606,0.0004,12.11847]
[1778092720736,30.19,81284.61,2.0,0.61927,0.0004,12.08922]
[1778092722671,30.19,81284.61,2.0,0.61927,0.0004,12.08922]
[1778092722772,30.18,81284.39,2.0,0.61918,0.0004,12.09002]
[1778092724716,30.18,81284.39,2.0,0.61918,0.0004,12.09002]
[1778092725186,30.18,81284.37,2.0,0.61917,0.0004,12.09008]
[1778092725288,30.18,81283.96,2.0,0.61901,0.0004,12.09159]
[1778092730832,30.18,81283.49,2.0,0.61883,0.0004,12.09328]
[1778092732962,30.18,81291.38,2.0,0.62196,0.0004,12.06392]
[1778092733081,30.18,81291.38,2.0,0.62196,0.0004,12.06392]
[1778092733085,30.18,81291.38,2.0,0.62196,0.0004,12.06392]
[1778092733282,30.18,81291.38,2.0,0.62196,0.0004,12.06392]
[1778092734289,30.18,81293.59,2.0,0.62284,0.0004,12.05559]
[1778092735917,30.18,81293.59,2.0,0.62284,0.0004,12.05559]
[1778092735959,30.18,81293.29,2.0,0.62272,0.0004,12.05675]
[1778092736306,30.18,81293.29,2.0,0.62272,0.0004,12.05675]
[1778092736412,30.18,81293.29,2.0,0.62272,0.0004,12.05675]
[1778092736516,30.18,81293.29,2.0,0.62272,0.0004,12.05675]
[1778092736949,30.18,81293.29,2.0,0.62272,0.0004,12.05675]
[1778092737048,30.18,81294.72,2.0,0.62328,0.0004,12.05134]
[1778092738957,30.18,81294.72,2.0,0.62328,0.0004,12.05134]
[1778092739058,30.19,81300.05,2.0,0.62539,0.0004,12.03095]
[1778092740006,30.19,81300.05,2.0,0.62539,0.0004,12.03095]
[1778092741912,30.19,81299.23,2.0,0.62506,0.0004,12.03415]
[1778092742013,30.19,81300.43,2.0,0.62553,0.0004,12.02957]
[1778092744360,30.19,81303.88,2.0,0.62689,0.0004,12.01615]
[1778092747152,30.19,81303.47,2.0,0.62673,0.0004,12.01778]
[1778092747381,30.19,81302.96,2.0,0.62653,0.0004,12.01979]
[1778092748182,30.19,81302.96,2.0,0.62653,0.0004,12.01979]
[1778092748389,30.19,81297.15,2.0,0.62422,0.0004,12.04229]
[1778092750003,30.19,81297.15,2.0,0.62422,0.0004,12.04229]
[1778092750736,30.19,81301.17,2.0,0.62581,0.0004,12.0268]
[1778092756444,30.19,81299.32,2.0,0.62508,0.0004,12.03398]
[1778092758461,30.19,81302.8,2.0,0.62646,0.0004,12.02049]
[1778092763493,30.19,81303.36,2.0,0.62667,0.0004,12.01833]
[1778092765501,30.19,81303.67,2.0,0.6268,0.0004,12.01713]
[1778092765602,30.19,81303.65,2.0,0.62679,0.0004,12.01721]
[1778092770876,30.19,81301.54,2.0,0.62595,0.0004,12.02545]
[1778092772077,30.19,81301.54,2.0,0.62595,0.0004,12.02545]
[1778092772082,30.19,81301.54,2.0,0.62595,0.0004,12.02545]
[1778092772096,30.19,81301.54,2.0,0.62595,0.0004,12.02545]
[1778092772206,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772212,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772221,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772227,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772231,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772241,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772251,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772256,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772261,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772266,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772677,30.19,81301.54,2.0,0.62603,0.0004,12.01719]
[1778092772778,30.19,81297.61,2.0,0.62447,0.0004,12.03239]
[1778092774262,30.19,81297.61,2.0,0.62447,0.0004,12.0324]
[1778092774570,30.19,81297.35,2.0,0.62436,0.0004,12.0334]
[1778092778772,30.19,81297.33,2.0,0.62435,0.0004,12.0335]
[1778092778872,30.19,81296.2,2.0,0.6239,0.0004,12.03784]
[1778092779806,30.19,81296.2,2.0,0.6239,0.0004,12.03784]
[1778092780326,30.19,81296.55,2.0,0.62404,0.0004,12.03651]
[1778092780948,30.19,81296.64,2.0,0.62408,0.0004,12.03617]
[1778092785831,30.2,81295.88,2.0,0.62377,0.0004,12.0391]
[1778092785932,30.2,81296.94,2.0,0.62419,0.0004,12.03506]
[1778092787847,30.2,81296.94,2.0,0.62419,0.0004,12.03506]
[1778092787948,30.19,81298.64,2.0,0.62487,0.0004,12.02848]
[1778092793705,30.2,81297.88,2.0,0.62456,0.0004,12.03145]
[1778092798062,30.2,81297.55,2.0,0.62443,0.0004,12.03274]
[1778092798077,30.19,81298.36,2.0,0.62476,0.0004,12.02956]
[1778092799197,30.19,81298.36,2.0,0.62476,0.0004,12.02956]
[1778092800097,30.19,81298.36,2.0,0.62476,0.0004,12.02956]
[1778092800106,30.19,81298.36,2.0,0.62476,0.0004,12.02956]
[1778092801087,30.19,81298.63,2.0,0.62488,0.0004,12.02841]
[1778092802109,30.19,81298.63,2.0,0.62488,0.0004,12.02841]
[1778092802580,30.19,81298.63,2.0,0.62488,0.0004,12.02841]
[1778092802767,30.19,81299.33,2.0,0.62516,0.0004,12.02567]
[1778092804304,30.19,81299.91,2.0,0.62539,0.0004,12.02338]
[1778092804413,30.19,81299.91,2.0,0.62539,0.0004,12.02338]
[1778092804663,30.19,81299.91,2.0,0.62539,0.0004,12.02338]
[1778092804695,30.19,81299.91,2.0,0.62539,0.0004,12.02338]
[1778092804795,30.19,81299.91,2.0,0.62539,0.0004,12.02338]
[1778092804807,30.19,81299.91,2.0,0.62539,0.0004,12.02338]
[1778092804827,30.19,81308.45,2.0,0.62877,0.00039,11.98994]
[1778092805222,30.19,81308.45,2.0,0.62877,0.00039,11.98994]
[1778092805790,30.19,81308.27,2.0,0.6287,0.00039,11.99067]
[1778092806798,30.19,81316.53,2.0,0.63195,0.00039,11.95752]
[1778092807232,30.19,81316.53,2.0,0.63195,0.00039,11.95752]
[1778092807683,30.19,81316.53,2.0,0.63195,0.00039,11.95752]
[1778092808061,30.19,81316.53,2.0,0.63195,0.00039,11.95752]
[1778092807804,30.19,81318.48,2.0,0.63272,0.00039,11.94959]
[1778092808811,30.19,81318.87,2.0,0.63287,0.00039,11.94798]
[1778092809993,30.19,81318.87,2.0,0.63287,0.00039,11.94798]
[1778092810032,30.19,81322.54,2.0,0.63432,0.00039,11.93284]
[1778092810825,30.19,81322.77,2.0,0.63441,0.00039,11.93189]
[1778092811832,30.19,81333.82,2.0,0.63874,0.00039,11.88548]
[1778092812840,30.19,81335.08,2.0,0.63924,0.00039,11.8801]
[1778092817873,30.19,81340.2,2.0,0.64123,0.00039,11.85808]
[1778092819898,30.19,81346.33,2.0,0.64362,0.00039,11.8313]
[1778092821903,30.19,81352.37,2.0,0.64597,0.00039,11.80448]
[1778092826938,30.19,81358.08,2.0,0.64819,0.00039,11.77878]
[1778092832979,30.19,81356.85,2.0,0.64779,0.00039,11.77604]
[1778092838015,30.19,81361.53,2.0,0.64959,0.00039,11.75487]
[1778092839021,30.19,81349.77,2.0,0.64503,0.00039,11.80789]
[1778092840030,30.19,81343.55,2.0,0.64261,0.00039,11.8353]
[1778092843050,30.19,81337.33,2.0,0.64019,0.00039,11.86223]
[1778092848085,30.19,81338.08,2.0,0.64049,0.00039,11.85893]
[1778092853121,30.19,81338.7,2.0,0.64074,0.00039,11.85616]
[1778092858155,30.18,81335.02,2.0,0.6393,0.00039,11.8719]
[1778092863191,30.18,81335.65,2.0,0.63956,0.00039,11.86914]
[1778092868233,30.18,81338.37,2.0,0.64064,0.00039,11.85725]
[1778092873261,30.18,81338.89,2.0,0.64086,0.00039,11.8548]
[1778092877454,30.17,81339.12,2.0,0.64096,0.00039,11.85367]
[1778092877457,30.17,81339.12,2.0,0.64096,0.00039,11.85367]
[1778092877842,30.17,81339.12,2.0,0.64096,0.00039,11.85367]
[1778092877892,30.17,81340.03,2.0,0.64132,0.00039,11.84969]
[1778092879480,30.17,81340.03,2.0,0.64132,0.00039,11.84965]
[1778092879582,30.17,81334.15,2.0,0.63903,0.00039,11.8749]
[1778092881817,30.17,81334.15,2.0,0.63903,0.00039,11.87485]
[1778092881825,30.17,81334.15,2.0,0.63903,0.00039,11.87485]
[1778092881909,30.17,81334.15,2.0,0.63903,0.00039,11.87485]
[1778092882007,30.17,81335.85,2.0,0.6397,0.00039,11.86754]
[1778092882577,30.17,81335.85,2.0,0.6397,0.00039,11.86754]
[1778092882596,30.17,81339.31,2.0,0.64105,0.00039,11.85263]
[1778092883523,30.17,81339.31,2.0,0.64105,0.00039,11.85263]
[1778092883992,30.17,81339.31,2.0,0.64105,0.00039,11.85263]
[1778092884008,30.17,81339.31,2.0,0.64105,0.00039,11.85263]
[1778092885947,30.17,81339.57,2.0,0.64115,0.00039,11.85151]
[1778092886015,30.17,81337.13,2.0,0.6402,0.00039,11.86204]
[1778092886831,30.17,81337.13,2.0,0.6402,0.00039,11.86204]
[1778092886865,30.17,81338.6,2.0,0.64078,0.00039,11.8557]
[1778092888366,30.17,81342.62,2.0,0.64235,0.00039,11.83817]
[1778092890036,30.17,81342.62,2.0,0.64235,0.00039,11.83817]
[1778092890041,30.17,81342.62,2.0,0.64235,0.00039,11.83817]
[1778092890137,30.17,81346.87,2.0,0.64401,0.00039,11.81945]
[1778092891612,30.17,81346.87,2.0,0.64401,0.00039,11.81945]
[1778092891714,30.17,81345.81,2.0,0.64368,0.00039,11.81573]
[1778092897429,30.16,81346.6,2.0,0.644,0.00039,11.81211]
[1778092899443,30.16,81338.96,2.0,0.64102,0.00039,11.84551]
[1778092904478,30.16,81335.31,2.0,0.6396,0.00039,11.86119]
[1778092909513,30.16,81335.29,2.0,0.6396,0.00039,11.86114]
[1778092915555,30.15,81334.33,2.0,0.63926,0.00039,11.86492]
[1778092919579,30.15,81335.09,2.0,0.63957,0.00039,11.86149]
[1778092919639,30.15,81335.09,2.0,0.63957,0.00039,11.86149]
[1778092919777,30.15,81335.09,2.0,0.63957,0.00039,11.86149]
[1778092919910,30.15,81335.09,2.0,0.63957,0.00039,11.86149]
[1778092919928,30.15,81334.7,2.0,0.63942,0.00039,11.86311]
[1778092921938,30.15,81322.36,2.0,0.63458,0.00039,11.91503]
[1778092923532,30.15,81322.36,2.0,0.63458,0.00039,11.91503]
[1778092923633,30.14,81326.26,2.0,0.63612,0.00039,11.89873]
[1778092925557,30.14,81326.26,2.0,0.63612,0.00039,11.89869]
[1778092925658,30.14,81327.18,2.0,0.63649,0.00039,11.89479]
[1778092929653,30.14,81328.89,2.0,0.63718,0.00039,11.88743]
[1778092934736,30.14,81329.83,2.0,0.63756,0.00039,11.88331]
[1778092934793,30.14,81329.65,2.0,0.63749,0.00039,11.88403]
[1778092935767,30.14,81329.65,2.0,0.63749,0.00039,11.88403]
[1778092936133,30.14,81329.65,2.0,0.63749,0.00039,11.88403]
[1778092936206,30.13,81330.85,2.0,0.63797,0.00039,11.87887]
[1778092937719,30.13,81330.85,2.0,0.63797,0.00039,11.87887]
[1778092937722,30.13,81330.85,2.0,0.63797,0.00039,11.87887]
[1778092937729,30.13,81330.85,2.0,0.63797,0.00039,11.87887]
[1778092937771,30.13,81337.56,2.0,0.6406,0.00039,11.85009]
[1778092940618,30.13,81338.64,2.0,0.64103,0.00039,11.84535]
[1778092942080,30.13,81345.15,2.0,0.64359,0.00039,11.81677]
[1778092943751,30.13,81338.28,2.0,0.6409,0.00039,11.84678]
[1778092948266,30.13,81338.2,2.0,0.64088,0.00039,11.84696]
[1778092948786,30.12,81338.32,2.0,0.64094,0.00039,11.84632]
[1778092953821,30.12,81341.19,2.0,0.64217,0.00039,11.82517]
[1778092958857,30.11,81340.76,2.0,0.64203,0.00039,11.82678]
[1778092963891,30.11,81340.9,2.0,0.64211,0.00039,11.8259]
[1778092969936,30.1,81341.83,2.0,0.6425,0.00039,11.82152]
[1778092974972,30.09,81342.06,2.0,0.64261,0.00039,11.82021]
[1778092980016,30.09,81341.1,2.0,0.64226,0.00039,11.82417]
[1778092985041,30.08,81340.76,2.0,0.64215,0.00039,11.82538]
[1778092990076,30.08,81341.15,2.0,0.64233,0.00039,11.82341]
[1778092995110,30.07,81340.67,2.0,0.64216,0.00039,11.82525]
[1778093000144,30.07,81346.79,2.0,0.64458,0.00039,11.79799]
[1778093002159,30.07,81353.33,2.0,0.64714,0.00039,11.76863]
[1778093007195,30.07,81352.4,2.0,0.64678,0.00039,11.77275]
[1778093012230,30.06,81352.04,2.0,0.64673,0.00039,11.76586]
[1778093015250,30.06,81359.53,2.0,0.64966,0.00039,11.73174]
[1778093020285,30.06,81360.9,2.0,0.6502,0.00039,11.7253]
[1778093025321,30.06,81358.78,2.0,0.64939,0.00039,11.73487]
[1778093030355,30.06,81357.73,2.0,0.64899,0.00039,11.73958]
[1778093035391,30.05,81356.92,2.0,0.64868,0.00039,11.74317]
[1778093040422,30.05,81361.29,2.0,0.65039,0.00039,11.72299]
[1778093045460,30.05,81365.62,2.0,0.65208,0.00039,11.70283]
[1778093048483,30.05,81371.32,2.0,0.6543,0.00039,11.67602]
[1778093052858,30.05,81380.84,2.0,0.65799,0.00039,11.63044]
[1778093058553,30.04,81376.95,2.0,0.65651,0.00039,11.64885]
[1778093063588,30.04,81375.26,2.0,0.65587,0.00039,11.65668]
[1778093068628,30.04,81374.95,2.0,0.65577,0.00039,11.65794]
[1778093073664,30.04,81375.88,2.0,0.65622,0.00039,11.645]
[1778093078698,30.03,81377.75,2.0,0.65696,0.00039,11.63589]
[1778093083734,30.03,81372.33,2.0,0.65487,0.00039,11.66159]
[1778093089776,30.03,81370.86,2.0,0.65432,0.00039,11.66833]
[1778093091789,30.03,81363.96,2.0,0.65164,0.00039,11.70074]
[1778093096824,30.03,81357.62,2.0,0.64917,0.00039,11.73003]
[1778093098839,30.03,81356.2,2.0,0.64862,0.00039,11.73648]
[1778093103873,30.02,81356.44,2.0,0.64872,0.00039,11.73525]
[1778093106894,30.02,81368.85,2.0,0.65356,0.00039,11.67756]
[1778093108909,30.02,81371.07,2.0,0.65443,0.00039,11.66702]
[1778093113280,30.02,81361.73,2.0,0.65081,0.00039,11.71063]
[1778093114950,30.02,81361.9,2.0,0.65087,0.00039,11.70983]
[1778093119985,30.02,81361.18,2.0,0.6506,0.00039,11.71307]
[1778093125025,30.02,81361.96,2.0,0.65091,0.00039,11.70935]
[1778093130058,30.01,81366.61,2.0,0.65274,0.00039,11.6875]
[1778093135093,30.01,81378.62,2.0,0.65749,0.00039,11.62188]
[1778093138113,30.01,81384.6,2.0,0.6598,0.00039,11.5928]
[1778093140127,30.01,81389.86,2.0,0.66183,0.00039,11.56693]
[1778093146170,30.01,81390.46,2.0,0.66206,0.00039,11.56397]
[1778093149190,30.01,81383.85,2.0,0.65952,0.00039,11.59645]
[1778093154229,30.01,81387.28,2.0,0.66084,0.00039,11.57961]
[1778093160267,30.01,81388.02,2.0,0.66113,0.00039,11.57587]
[1778093165302,30.01,81395.65,2.0,0.66408,0.00038,11.53792]
[1778093167316,30.01,81401.32,2.0,0.66625,0.00038,11.50935]
[1778093172351,30.0,81397.22,2.0,0.6647,0.00038,11.52977]
[1778093177386,30.0,81398.0,2.0,0.66503,0.00038,11.52537]
[1778093182427,29.99,81398.54,2.0,0.66525,0.00038,11.52248]
[1778093187462,29.99,81396.5,2.0,0.66448,0.00038,11.53257]
[1778093192497,29.99,81394.07,2.0,0.66366,0.00038,11.536]
[1778093198541,29.99,81393.56,2.0,0.66348,0.00038,11.53834]
[1778093203574,29.98,81397.77,2.0,0.66511,0.00038,11.51706]
[1778093208610,29.98,81401.69,2.0,0.66663,0.00038,11.49706]
[1778093213989,29.98,81396.18,2.0,0.66452,0.00038,11.52479]
[1778093216666,29.98,81392.38,2.0,0.66306,0.00039,11.5438]
[1778093219687,29.98,81380.57,2.0,0.65849,0.00039,11.6019]
[1778093224722,29.98,81376.94,2.0,0.6571,0.00039,11.61928]
[1778093228750,29.98,81357.15,2.0,0.64939,0.00039,11.71243]
[1778093229758,29.97,81356.39,2.0,0.6491,0.00039,11.71588]
[1778093234793,29.97,81356.03,2.0,0.64897,0.00039,11.71742]
[1778093239829,29.97,81348.77,2.0,0.64613,0.00039,11.75041]
[1778093241842,29.97,81345.68,2.0,0.64491,0.00039,11.76428]
[1778093246877,29.97,81350.37,2.0,0.64676,0.00039,11.74314]
[1778093251912,29.97,81347.51,2.0,0.64573,0.00039,11.74747]
[1778093256948,29.97,81348.54,2.0,0.64615,0.00039,11.74267]
[1778093261774,29.96,81346.94,2.0,0.64553,0.00039,11.74978]
[1778093267020,29.96,81345.79,2.0,0.64509,0.00039,11.75479]
[1778093272054,29.96,81346.88,2.0,0.64553,0.00039,11.74977]
[1778093277088,29.96,81347.73,2.0,0.64587,0.00039,11.74586]
[1778093282123,29.95,81347.59,2.0,0.64583,0.00039,11.74637]
[1778093287162,29.95,81348.11,2.0,0.64604,0.00039,11.7439]
[1778093292195,29.95,81349.21,2.0,0.64648,0.00039,11.73883]
[1778093292946,29.95,81349.21,2.0,0.64648,0.00039,11.73883]
[1778093298237,29.95,81348.4,2.0,0.64618,0.00039,11.74235]
[1778093303272,29.95,81347.45,2.0,0.6458,0.00039,11.74663]
[1778093307306,29.95,81355.4,2.0,0.64893,0.00039,11.71037]
[1778093311333,29.94,81350.97,2.0,0.64728,0.00039,11.72213]
[1778093314701,29.95,81343.54,2.0,0.64435,0.00039,11.75566]
[1778093320396,29.95,81344.03,2.0,0.64455,0.00039,11.75345]
[1778093325432,29.95,81341.76,2.0,0.64366,0.00039,11.76353]
[1778093330467,29.94,81342.15,2.0,0.64381,0.00039,11.76179]
[1778093335503,29.94,81342.93,2.0,0.64413,0.00039,11.75817]
[1778093341544,29.94,81343.26,2.0,0.64427,0.00039,11.75656]
[1778093347586,29.94,81343.99,2.0,0.64458,0.00039,11.75313]
[1778093352621,29.93,81343.98,2.0,0.64458,0.00039,11.75303]
[1778093356649,29.93,81354.17,2.0,0.6486,0.00039,11.70677]
[1778093361684,29.93,81358.15,2.0,0.65017,0.00039,11.68838]
[1778093366720,29.93,81355.44,2.0,0.64911,0.00039,11.70083]
[1778093371755,29.93,81353.74,2.0,0.64854,0.00039,11.70013]
[1778093376788,29.93,81350.74,2.0,0.64736,0.00039,11.71373]
[1778093381824,29.92,81348.65,2.0,0.64655,0.00039,11.72311]
[1778093386863,29.92,81342.61,2.0,0.64418,0.00039,11.75014]
[1778093389881,29.92,81336.52,2.0,0.64178,0.0004,11.777]
[1778093392902,29.92,81329.24,2.0,0.63889,0.0004,11.8086]
[1778093395265,29.92,81322.34,2.0,0.63615,0.0004,11.83802]
[1778093400958,29.92,81326.19,2.0,0.63769,0.0004,11.82156]
[1778093405995,29.91,81324.14,2.0,0.63689,0.0004,11.83019]
[1778093411030,29.91,81327.31,2.0,0.63815,0.0004,11.81662]
[1778093416065,29.91,81328.84,2.0,0.63876,0.0004,11.81006]
[1778093419089,29.91,81343.88,2.0,0.64473,0.00039,11.74392]
[1778093420094,29.91,81332.78,2.0,0.64033,0.0004,11.79297]
[1778093421101,29.91,81326.48,2.0,0.63782,0.0004,11.82018]
[1778093426135,29.92,81329.72,2.0,0.6391,0.0004,11.80635]
[1778093431171,29.92,81331.88,2.0,0.64003,0.0004,11.7887]
[1778093432952,29.92,81331.84,2.0,0.64002,0.0004,11.78886]
[1778093432963,29.92,81331.84,2.0,0.64002,0.0004,11.78886]
[1778093433015,29.92,81331.84,2.0,0.64002,0.0004,11.78886]
[1778093433681,29.92,81331.84,2.0,0.64002,0.0004,11.78886]
[1778093433684,29.92,81327.72,2.0,0.63838,0.0004,11.80661]
[1778093434073,29.92,81327.72,2.0,0.63838,0.0004,11.80661]
[1778093434545,29.92,81327.72,2.0,0.63838,0.0004,11.80661]
[1778093434611,29.92,81327.72,2.0,0.63838,0.0004,11.80661]
[1778093434623,29.92,81327.72,2.0,0.63838,0.0004,11.80661]
[1778093434627,29.92,81327.72,2.0,0.63838,0.0004,11.80661]
[1778093434747,29.92,81327.72,2.0,0.63838,0.0004,11.80661]
[1778093434755,29.92,81327.72,2.0,0.63838,0.0004,11.80661]
[1778093434848,29.92,81319.64,2.0,0.63517,0.0004,11.84091]
[1778093435517,29.92,81319.64,2.0,0.63517,0.0004,11.84091]
[1778093435699,29.92,81319.64,2.0,0.63517,0.0004,11.84091]
[1778093435747,29.92,81309.24,2.0,0.63101,0.0004,11.88391]
[1778093436161,29.92,81309.24,2.0,0.63101,0.0004,11.88391]
[1778093436205,29.92,81309.24,2.0,0.63101,0.0004,11.88391]
[1778093437212,29.92,81305.61,2.0,0.62956,0.0004,11.89862]
[1778093438236,29.92,81305.61,2.0,0.62956,0.0004,11.89862]
[1778093439747,29.92,81305.59,2.0,0.62955,0.0004,11.8987]
[1778093439848,29.92,81304.97,2.0,0.6293,0.0004,11.9012]
[1778093441232,29.92,81304.97,2.0,0.6293,0.0004,11.9012]
[1778093441250,29.92,81304.97,2.0,0.6293,0.0004,11.9012]
[1778093441272,29.92,81304.97,2.0,0.6293,0.0004,11.9012]
[1778093441333,29.92,81297.5,2.0,0.6263,0.0004,11.9309]
[1778093442201,29.92,81297.5,2.0,0.6263,0.0004,11.9309]
[1778093442302,29.92,81291.24,2.0,0.62378,0.0004,11.95527]
[1778093443217,29.92,81291.24,2.0,0.62378,0.0004,11.95527]
[1778093443268,29.92,81285.57,2.0,0.62149,0.0004,11.97697]
[1778093445632,29.92,81284.29,2.0,0.62097,0.0004,11.98185]
[1778093447074,29.92,81284.29,2.0,0.62097,0.0004,11.98185]
[1778093447282,29.92,81283.34,2.0,0.62059,0.0004,11.98544]
[1778093450188,29.92,81282.27,2.0,0.62015,0.0004,11.98947]
[1778093450288,29.92,81282.27,2.0,0.62015,0.0004,11.98948]
[1778093453413,29.92,81281.16,2.0,0.6197,0.0004,11.99364]
[1778093453427,29.92,81284.43,2.0,0.62102,0.0004,11.98138]
[1778093455701,29.92,81282.43,2.0,0.62022,0.0004,11.98886]
[1778093461382,29.92,81283.23,2.0,0.62055,0.0004,11.98578]
[1778093463396,29.92,81280.8,2.0,0.61957,0.0004,11.99485]
[1778093465771,29.92,81286.3,2.0,0.6218,0.0004,11.9741]
[1778093467535,29.92,81286.3,2.0,0.6218,0.0004,11.9741]
[1778093467636,29.91,81286.89,2.0,0.62204,0.0004,11.97182]
[1778093469442,29.91,81290.71,2.0,0.62358,0.0004,11.95719]
[1778093470632,29.91,81290.71,2.0,0.62358,0.0004,11.95719]
[1778093470733,29.91,81297.11,2.0,0.62616,0.0004,11.9323]
[1778093472106,29.91,81297.11,2.0,0.62616,0.0004,11.9323]
[1778093472462,29.91,81297.19,2.0,0.62619,0.0004,11.93199]
[1778093473712,29.91,81297.19,2.0,0.62619,0.0004,11.93199]
[1778093473801,29.91,81296.63,2.0,0.62596,0.0004,11.93419]
[1778093474318,29.91,81296.63,2.0,0.62596,0.0004,11.93419]
[1778093474487,29.91,81296.63,2.0,0.62596,0.0004,11.93419]
[1778093475397,29.91,81296.63,2.0,0.62596,0.0004,11.93419]
[1778093475405,29.91,81296.63,2.0,0.62596,0.0004,11.93419]
[1778093475841,29.91,81300.82,2.0,0.62765,0.0004,11.91766]
[1778093476151,29.91,81300.82,2.0,0.62765,0.0004,11.91766]
[1778093476491,29.91,81300.82,2.0,0.62765,0.0004,11.91767]
[1778093478504,29.92,81303.08,2.0,0.62855,0.0004,11.90869]
[1778093479907,29.92,81302.74,2.0,0.62841,0.0004,11.91006]
[1778093480193,29.92,81302.74,2.0,0.62841,0.0004,11.91006]
[1778093480518,29.92,81301.74,2.0,0.62801,0.0004,11.91403]
[1778093481525,29.91,81303.62,2.0,0.62877,0.0004,11.90651]
[1778093482217,29.91,81303.62,2.0,0.62877,0.0004,11.90651]
[1778093482981,29.91,81303.36,2.0,0.62867,0.0004,11.90753]
[1778093483082,29.91,81303.99,2.0,0.62892,0.0004,11.90501]
[1778093485002,29.91,81303.99,2.0,0.62892,0.0004,11.90501]
[1778093486260,29.91,81303.99,2.0,0.62892,0.0004,11.90498]
[1778093486561,29.91,81303.99,2.0,0.62892,0.0004,11.90495]
[1778093490132,29.91,81304.73,2.0,0.62922,0.0004,11.90195]
[1778093490232,29.91,81304.83,2.0,0.62926,0.0004,11.90155]
[1778093491166,29.91,81304.83,2.0,0.62926,0.0004,11.90155]
[1778093492326,29.91,81304.33,2.0,0.62914,0.0004,11.89525]
[1778093492603,29.91,81305.33,2.0,0.62954,0.0004,11.89124]
[1778093493152,29.91,81305.33,2.0,0.62954,0.0004,11.89124]
[1778093493609,29.91,81303.64,2.0,0.62886,0.0004,11.89802]
[1778093497207,29.91,81303.39,2.0,0.62876,0.0004,11.89898]
[1778093498231,29.91,81303.39,2.0,0.62877,0.0004,11.89894]
[1778093498644,29.91,81300.89,2.0,0.62776,0.0004,11.90893]
[1778093499273,29.91,81300.89,2.0,0.62776,0.0004,11.90893]
[1778093499801,29.91,81300.89,2.0,0.62776,0.0004,11.90893]
[1778093499814,29.91,81300.89,2.0,0.62776,0.0004,11.90893]
[1778093499841,29.91,81292.72,2.0,0.62448,0.0004,11.941]
[1778093499982,29.91,81292.72,2.0,0.62448,0.0004,11.941]
[1778093499986,29.91,81292.72,2.0,0.62448,0.0004,11.941]
[1778093500277,29.91,81292.72,2.0,0.62448,0.0004,11.941]
[1778093500410,29.91,81292.72,2.0,0.62448,0.0004,11.941]
[1778093500658,29.91,81292.4,2.0,0.62435,0.0004,11.94223]
[1778093501665,29.91,81289.53,2.0,0.62319,0.0004,11.95328]
[1778093503301,29.91,81289.48,2.0,0.62317,0.0004,11.95346]
[1778093503679,29.91,81290.1,2.0,0.62343,0.0004,11.95106]
[1778093504687,29.91,81296.51,2.0,0.62601,0.0004,11.92616]
[1778093505319,29.91,81296.51,2.0,0.62601,0.0004,11.92616]
[1778093505694,29.91,81300.15,2.0,0.62747,0.0004,11.9118]
[1778093505957,29.91,81300.15,2.0,0.62747,0.0004,11.9118]
[1778093505972,29.91,81300.15,2.0,0.62747,0.0004,11.9118]
[1778093506062,29.91,81300.15,2.0,0.62747,0.0004,11.9118]
[1778093506351,29.91,81300.15,2.0,0.62747,0.0004,11.9118]
[1778093506700,29.91,81302.19,2.0,0.62829,0.0004,11.9037]
[1778093507432,29.91,81302.19,2.0,0.62829,0.0004,11.9037]
[1778093507707,29.91,81308.25,2.0,0.63072,0.0004,11.87928]
[1778093508488,29.91,81308.25,2.0,0.63072,0.0004,11.87928]
[1778093508736,29.91,81308.25,2.0,0.63072,0.0004,11.87928]
[1778093508873,29.91,81308.25,2.0,0.63072,0.0004,11.87928]
[1778093508875,29.91,81308.25,2.0,0.63072,0.0004,11.87928]
[1778093508826,29.91,81310.24,2.0,0.63152,0.0004,11.87116]
[1778093509722,29.91,81310.56,2.0,0.63165,0.0004,11.86983]
[1778093514756,29.91,81316.06,2.0,0.63385,0.0004,11.84711]
[1778093519791,29.91,81317.52,2.0,0.63444,0.0004,11.841]
[1778093522815,29.91,81330.11,2.0,0.63946,0.0004,11.78747]
[1778093527849,29.91,81335.67,2.0,0.64166,0.0004,11.7633]
[1778093529864,29.91,81342.21,2.0,0.64425,0.0004,11.73437]
[1778093530881,29.91,81348.96,2.0,0.64691,0.00039,11.704]
[1778093532886,29.91,81355.3,2.0,0.64941,0.00039,11.67498]
[1778093537921,29.91,81356.53,2.0,0.64989,0.00039,11.6694]
[1778093542957,29.91,81355.05,2.0,0.6493,0.00039,11.67635]
[1778093546337,29.91,81346.15,2.0,0.64578,0.00039,11.71697]
[1778093547991,29.91,81344.63,2.0,0.64518,0.0004,11.72379]
[1778093553026,29.91,81347.75,2.0,0.6465,0.00039,11.70125]
[1778093558061,29.91,81345.36,2.0,0.64556,0.0004,11.71203]
[1778093563096,29.91,81346.09,2.0,0.64585,0.0004,11.70872]
[1778093568131,29.91,81347.82,2.0,0.64654,0.00039,11.7009]
[1778093573166,29.91,81356.56,2.0,0.64998,0.00039,11.66092]
[1778093578200,29.91,81359.51,2.0,0.65113,0.00039,11.64729]
[1778093581231,29.91,81366.89,2.0,0.65403,0.00039,11.61257]
[1778093584247,29.91,81374.96,2.0,0.65718,0.00039,11.57392]
[1778093586666,29.91,81383.15,2.0,0.66037,0.00039,11.53398]
[1778093592302,29.91,81383.33,2.0,0.66044,0.00039,11.53317]
[1778093597337,29.91,81383.63,2.0,0.66056,0.00039,11.53163]
[1778093602372,29.91,81381.43,2.0,0.65971,0.00039,11.54238]
[1778093606653,29.91,81378.67,2.0,0.65864,0.00039,11.55581]
[1778093612443,29.91,81378.92,2.0,0.65885,0.00039,11.54574]
[1778093617477,29.9,81379.47,2.0,0.65909,0.00039,11.54275]
[1778093618780,29.9,81379.47,2.0,0.65909,0.00039,11.54275]
[1778093623521,29.9,81386.16,2.0,0.66172,0.00039,11.50945]
[1778093628556,29.89,81388.86,2.0,0.66278,0.00039,11.49583]
[1778093633591,29.89,81388.94,2.0,0.66283,0.00039,11.49525]
[1778093639633,29.89,81389.99,2.0,0.66325,0.00039,11.48981]
[1778093644668,29.89,81385.97,2.0,0.6617,0.00039,11.5097]
[1778093649703,29.88,81384.91,2.0,0.6613,0.00039,11.51474]
[1778093654741,29.88,81378.96,2.0,0.659,0.00039,11.54384]
[1778093659776,29.88,81373.57,2.0,0.65691,0.00039,11.56981]
[1778093660783,29.88,81363.9,2.0,0.65313,0.00039,11.61595]
[1778093665819,29.87,81367.92,2.0,0.65472,0.00039,11.59667]
[1778093666825,29.87,81373.68,2.0,0.65698,0.00039,11.569]
[1778093671860,29.87,81378.07,2.0,0.65879,0.00039,11.53911]
[1778093676895,29.87,81378.49,2.0,0.65896,0.00039,11.53699]
[1778093681930,29.87,81379.23,2.0,0.65925,0.00039,11.53329]
[1778093686965,29.87,81379.91,2.0,0.65952,0.00039,11.52988]
[1778093692000,29.87,81380.76,2.0,0.65986,0.00039,11.52566]
[1778093697035,29.86,81381.54,2.0,0.66018,0.00039,11.52156]
[1778093702074,29.86,81388.53,2.0,0.66292,0.00039,11.48666]
[1778093704087,29.86,81382.46,2.0,0.66056,0.00039,11.51673]
[1778093709124,29.85,81382.51,2.0,0.6606,0.00039,11.51621]
[1778093714156,29.85,81382.21,2.0,0.66051,0.00039,11.51744]
[1778093719191,29.85,81382.43,2.0,0.66061,0.00039,11.5161]
[1778093724226,29.84,81382.48,2.0,0.66065,0.00039,11.5156]
[1778093729261,29.84,81380.12,2.0,0.65975,0.00039,11.527]
[1778093734296,29.83,81377.78,2.0,0.65895,0.00039,11.52962]
[1778093739332,29.83,81383.07,2.0,0.66104,0.00039,11.5033]
[1778093744367,29.83,81385.08,2.0,0.66184,0.00039,11.49312]
[1778093749402,29.82,81382.49,2.0,0.66084,0.00039,11.50578]
[1778093754436,29.82,81384.1,2.0,0.66149,0.00039,11.4976]
[1778093759471,29.82,81384.09,2.0,0.6615,0.00039,11.49747]
[1778093764506,29.81,81382.81,2.0,0.66101,0.00039,11.50361]
[1778093769542,29.81,81373.04,2.0,0.6572,0.00039,11.55132]
[1778093771556,29.81,81362.84,2.0,0.65319,0.00039,11.60019]
[1778093776592,29.81,81361.58,2.0,0.65271,0.00039,11.60599]
[1778093781626,29.81,81367.1,2.0,0.65489,0.00039,11.57961]
[1778093786661,29.81,81370.15,2.0,0.6561,0.00039,11.56492]
[1778093791696,29.8,81374.4,2.0,0.65786,0.00039,11.53577]
[1778093794717,29.8,81380.98,2.0,0.66044,0.00039,11.50349]
[1778093795724,29.8,81386.99,2.0,0.66279,0.00039,11.47356]
[1778093801766,29.8,81387.16,2.0,0.66286,0.00039,11.47266]
[1778093806802,29.8,81385.21,2.0,0.6621,0.00039,11.48243]
[1778093811839,29.8,81393.61,2.0,0.66537,0.00039,11.44008]
[1778093812850,29.8,81401.38,2.0,0.66839,0.00039,11.40023]
[1778093817881,29.8,81401.38,2.0,0.66841,0.00039,11.4]
[1778093820902,29.8,81395.01,2.0,0.66594,0.00039,11.43266]
[1778093822916,29.8,81388.08,2.0,0.66324,0.00039,11.46768]
[1778093827952,29.8,81388.26,2.0,0.66332,0.00039,11.46665]
[1778093832989,29.79,81387.36,2.0,0.66298,0.00039,11.47102]
[1778093838026,29.79,81387.65,2.0,0.66311,0.00039,11.46939]
[1778093843061,29.79,81388.72,2.0,0.66354,0.00039,11.46385]
[1778093849104,29.79,81391.27,2.0,0.66455,0.00039,11.45081]
[1778093854139,29.78,81388.93,2.0,0.66374,0.00039,11.45385]
[1778093859174,29.78,81392.51,2.0,0.66515,0.00039,11.43564]
[1778093864209,29.78,81392.24,2.0,0.66505,0.00039,11.43689]
[1778093869244,29.78,81389.47,2.0,0.66398,0.00039,11.45078]
[1778093874279,29.78,81389.17,2.0,0.66388,0.00039,11.45212]
[1778093879314,29.77,81387.26,2.0,0.66315,0.00039,11.46154]
[1778093884351,29.77,81377.59,2.0,0.65938,0.00039,11.50934]
[1778093889385,29.77,81374.89,2.0,0.65833,0.00039,11.5225]
[1778093894420,29.77,81374.06,2.0,0.658,0.00039,11.52654]
[1778093899455,29.77,81375.08,2.0,0.6584,0.00039,11.52155]
[1778093904490,29.77,81373.29,2.0,0.6577,0.00039,11.53027]
[1778093906504,29.77,81360.13,2.0,0.65251,0.0004,11.5934]
[1778093907512,29.77,81348.55,2.0,0.64792,0.0004,11.64734]
[1778093908932,29.77,81347.31,2.0,0.64743,0.0004,11.65299]
[1778093915566,29.76,81348.89,2.0,0.64817,0.0004,11.63696]
[1778093921609,29.76,81349.33,2.0,0.64837,0.0004,11.63469]
[1778093926644,29.75,81350.1,2.0,0.6487,0.0004,11.63081]
[1778093931680,29.74,81350.9,2.0,0.64905,0.0004,11.62675]
[1778093936714,29.74,81351.9,2.0,0.64947,0.0004,11.62177]
[1778093941832,29.73,81352.13,2.0,0.64958,0.0004,11.6205]
[1778093944361,29.73,81352.05,2.0,0.64957,0.0004,11.62067]
[1778093954843,29.72,81348.28,2.0,0.64813,0.0004,11.63734]
[1778093959877,29.71,81347.64,2.0,0.64791,0.0004,11.63993]
[1778093966927,29.7,81347.16,2.0,0.64774,0.0004,11.64182]
[1778093969355,29.7,81335.64,2.0,0.64315,0.0004,11.69389]
[1778093971962,29.7,81330.0,2.0,0.64098,0.0004,11.71035]
[1778093977001,29.69,81330.09,2.0,0.64104,0.0004,11.70967]
[1778093982034,29.69,81327.44,2.0,0.64,0.0004,11.72106]
[1778093987069,29.69,81330.01,2.0,0.64105,0.0004,11.70959]
[1778093992104,29.68,81330.61,2.0,0.64131,0.0004,11.70673]
[1778093997139,29.68,81331.01,2.0,0.64148,0.0004,11.70476]
[1778094002175,29.67,81327.56,2.0,0.64011,0.0004,11.71978]
[1778094003182,29.67,81334.34,2.0,0.64284,0.0004,11.68979]
[1778094008217,29.67,81336.53,2.0,0.64372,0.0004,11.6799]
[1778094013253,29.67,81336.5,2.0,0.64372,0.0004,11.67993]
[1778094017280,29.67,81342.46,2.0,0.64611,0.0004,11.65296]
[1778094022318,29.67,81343.65,2.0,0.64659,0.0004,11.64754]
[1778094029368,29.67,81344.44,2.0,0.6469,0.0004,11.64396]
[1778094034402,29.67,81340.31,2.0,0.64534,0.0004,11.65416]
[1778094039437,29.67,81344.9,2.0,0.64719,0.0004,11.63307]
[1778094044474,29.66,81347.98,2.0,0.64844,0.0004,11.61869]
[1778094049509,29.66,81349.56,2.0,0.64908,0.0004,11.61126]
[1778094052529,29.66,81357.1,2.0,0.65209,0.0004,11.57588]
[1778094057564,29.66,81352.79,2.0,0.65037,0.0004,11.59615]
[1778094062599,29.66,81347.52,2.0,0.64828,0.0004,11.62057]
[1778094064613,29.66,81330.91,2.0,0.64162,0.0004,11.6957]
[1778094065620,29.66,81325.89,2.0,0.6396,0.0004,11.71775]
[1778094067634,29.66,81325.18,2.0,0.63932,0.0004,11.72078]
[1778094070655,29.65,81330.08,2.0,0.6413,0.0004,11.69917]
[1778094075700,29.65,81326.72,2.0,0.63997,0.0004,11.71377]
[1778094080731,29.65,81326.4,2.0,0.63986,0.0004,11.71496]
[1778094085768,29.64,81328.31,2.0,0.64064,0.0004,11.70638]
[1778094090801,29.64,81329.32,2.0,0.64107,0.0004,11.70176]
[1778094095838,29.63,81329.07,2.0,0.64106,0.0004,11.69422]
[1778094100871,29.63,81329.42,2.0,0.64122,0.0004,11.69248]
[1778094105907,29.63,81329.85,2.0,0.64141,0.0004,11.69043]
[1778094110942,29.62,81330.67,2.0,0.64176,0.0004,11.68662]
[1778094115976,29.62,81333.11,2.0,0.64275,0.0004,11.67566]
[1778094120408,29.62,81340.02,2.0,0.64554,0.0004,11.64439]
[1778094123032,29.62,81345.86,2.0,0.64788,0.0004,11.61763]
[1778094125044,29.62,81356.95,2.0,0.65231,0.0004,11.56572]
[1778094126052,29.62,81359.34,2.0,0.65326,0.0004,11.55435]
[1778094129088,29.62,81353.54,2.0,0.65095,0.0004,11.58181]
[1778094134114,29.62,81349.08,2.0,0.64917,0.0004,11.60264]
[1778094139149,29.62,81351.13,2.0,0.65001,0.0004,11.59293]
[1778094143179,29.61,81343.57,2.0,0.64698,0.0004,11.62793]
[1778094148212,29.61,81337.2,2.0,0.64442,0.0004,11.65692]
[1778094151233,29.61,81347.53,2.0,0.64866,0.0004,11.60116]
[1778094156268,29.61,81347.09,2.0,0.64849,0.0004,11.60311]
[1778094161304,29.61,81345.56,2.0,0.64788,0.0004,11.61006]
[1778094168351,29.61,81344.03,2.0,0.64728,0.0004,11.61702]
[1778094173387,29.61,81340.86,2.0,0.64601,0.0004,11.63146]
[1778094178422,29.61,81342.42,2.0,0.64665,0.0004,11.62419]
[1778094183457,29.6,81347.81,2.0,0.64882,0.0004,11.59919]
[1778094188492,29.6,81347.41,2.0,0.64867,0.0004,11.60096]
[1778094193528,29.6,81348.8,2.0,0.64923,0.0004,11.5944]
[1778094197558,29.6,81355.74,2.0,0.65202,0.0004,11.56172]
[1778094198565,29.6,81367.2,2.0,0.65658,0.0004,11.50669]
[1778094204608,29.6,81372.26,2.0,0.65859,0.0004,11.48181]
[1778094206621,29.6,81380.58,2.0,0.66189,0.00039,11.4404]
[1778094209643,29.6,81387.89,2.0,0.66477,0.00039,11.40336]
[1778094214678,29.59,81391.87,2.0,0.66646,0.00039,11.37409]
[1778094219712,29.59,81391.69,2.0,0.6664,0.00039,11.37477]
[1778094225755,29.56,81391.76,2.0,0.66656,0.00039,11.37267]
[1778094231215,29.56,81391.82,2.0,0.6666,0.00039,11.37216]
[1778094236833,29.56,81383.12,2.0,0.66318,0.00039,11.41645]
[1778094237840,29.56,81378.12,2.0,0.66121,0.0004,11.4416]
[1778094242874,29.55,81382.06,2.0,0.66278,0.0004,11.42155]
[1778094244890,29.55,81389.27,2.0,0.66564,0.00039,11.38472]
[1778094246902,29.55,81391.5,2.0,0.66652,0.00039,11.37314]
[1778094251360,29.55,81398.87,2.0,0.66943,0.00039,11.3346]
[1778094256987,29.54,81398.06,2.0,0.66918,0.00039,11.33801]
[1778094262024,29.53,81396.22,2.0,0.66847,0.00039,11.34738]
[1778094267059,29.53,81391.72,2.0,0.66672,0.00039,11.37051]
[1778094272094,29.53,81393.43,2.0,0.66751,0.00039,11.35275]
[1778094277130,29.52,81392.42,2.0,0.66713,0.00039,11.35775]
[1778094282165,29.52,81393.43,2.0,0.66755,0.00039,11.35219]
[1778094284179,29.52,81384.69,2.0,0.66411,0.0004,11.39703]
[1778094285187,29.52,81376.6,2.0,0.66091,0.0004,11.43784]
[1778094286193,29.51,81369.79,2.0,0.6582,0.0004,11.47164]
[1778094287201,29.51,81360.01,2.0,0.6543,0.0004,11.51929]
[1778094288207,29.51,81358.34,2.0,0.65364,0.0004,11.52727]
[1778094293243,29.51,81352.44,2.0,0.65129,0.0004,11.55521]
[1778094294251,29.51,81345.46,2.0,0.64849,0.0004,11.58792]
[1778094294811,29.51,81345.46,2.0,0.64849,0.0004,11.58792]
[1778094295257,29.51,81338.48,2.0,0.64568,0.0004,11.62007]
[1778094297271,29.51,81337.29,2.0,0.6452,0.0004,11.62544]
[1778094300291,29.51,81330.88,2.0,0.64261,0.0004,11.65433]
[1778094301710,29.51,81326.02,2.0,0.64065,0.00041,11.67591]
[1778094303697,29.51,81326.07,2.0,0.64067,0.00041,11.67569]
[1778094303736,29.51,81324.28,2.0,0.63995,0.00041,11.68352]
[1778094303802,29.51,81324.28,2.0,0.63995,0.00041,11.68352]
[1778094304320,29.51,81324.34,2.0,0.63997,0.00041,11.68325]
[1778094305456,29.51,81324.34,2.0,0.63997,0.00041,11.68325]
[1778094305627,29.51,81324.34,2.0,0.63997,0.00041,11.68325]
[1778094305728,29.51,81312.71,2.0,0.63524,0.00041,11.73363]
[1778094306656,29.51,81312.71,2.0,0.63524,0.00041,11.73363]
[1778094307488,29.51,81313.41,2.0,0.63552,0.00041,11.73063]
[1778094307589,29.5,81313.71,2.0,0.63565,0.00041,11.72934]
[1778094312797,29.5,81313.56,2.0,0.63559,0.00041,11.7299]
[1778094313385,29.5,81313.13,2.0,0.63542,0.00041,11.73172]
[1778094315702,29.5,81313.13,2.0,0.63542,0.00041,11.73172]
[1778094317615,29.5,81314.67,2.0,0.63605,0.00041,11.72507]
[1778094317717,29.5,81317.04,2.0,0.63702,0.00041,11.71487]
[1778094318916,29.5,81317.23,2.0,0.6371,0.00041,11.71403]
[1778094319426,29.5,81316.96,2.0,0.63699,0.00041,11.71518]
[1778094322987,29.5,81317.14,2.0,0.63707,0.00041,11.71436]
[1778094323455,29.5,81317.72,2.0,0.63731,0.00041,11.71182]
[1778094325021,29.5,81317.72,2.0,0.63731,0.00041,11.71182]
[1778094325469,29.5,81317.95,2.0,0.63741,0.00041,11.7107]
[1778094326046,29.5,81317.95,2.0,0.63741,0.00041,11.7107]
[1778094327057,29.49,81317.48,2.0,0.63723,0.00041,11.71267]
[1778094327063,29.49,81317.48,2.0,0.63723,0.00041,11.71267]
[1778094327482,29.49,81317.99,2.0,0.63744,0.00041,11.7104]
[1778094329496,29.49,81327.29,2.0,0.64123,0.00041,11.66954]
[1778094333142,29.49,81326.79,2.0,0.64112,0.00041,11.66316]
[1778094333145,29.49,81326.79,2.0,0.64112,0.00041,11.66316]
[1778094333795,29.49,81326.79,2.0,0.64112,0.00041,11.66316]
[1778094333524,29.49,81325.91,2.0,0.64077,0.00041,11.66702]
[1778094335161,29.49,81325.99,2.0,0.6408,0.00041,11.66663]
[1778094335538,29.49,81326.37,2.0,0.64096,0.00041,11.66491]
[1778094335918,29.49,81326.37,2.0,0.64096,0.00041,11.66491]
[1778094335919,29.49,81326.37,2.0,0.64096,0.00041,11.66491]
[1778094336552,29.49,81326.69,2.0,0.64109,0.00041,11.66346]
[1778094338562,29.48,81338.86,2.0,0.64603,0.0004,11.60847]
[1778094343598,29.48,81337.2,2.0,0.64537,0.0004,11.61592]
[1778094348633,29.48,81335.53,2.0,0.64472,0.0004,11.62324]
[1778094353671,29.47,81336.84,2.0,0.64526,0.0004,11.61714]
[1778094358706,29.47,81342.25,2.0,0.64746,0.0004,11.59212]
[1778094363741,29.47,81341.57,2.0,0.64721,0.0004,11.59506]
[1778094368785,29.46,81340.2,2.0,0.64667,0.0004,11.60119]
[1778094371801,29.46,81346.59,2.0,0.64926,0.0004,11.5714]
[1778094376832,29.46,81357.06,2.0,0.65348,0.0004,11.52157]
[1778094381867,29.45,81358.46,2.0,0.65406,0.0004,11.51462]
[1778094384885,29.45,81351.29,2.0,0.6512,0.0004,11.54871]
[1778094389924,29.45,81356.85,2.0,0.65346,0.0004,11.52184]
[1778094394959,29.44,81356.19,2.0,0.65331,0.0004,11.51614]
[1778094399994,29.44,81353.32,2.0,0.65218,0.0004,11.52959]
[1778094401001,29.44,81346.85,2.0,0.64957,0.0004,11.56018]
[1778094403015,29.43,81342.03,2.0,0.64763,0.0004,11.58261]
[1778094407044,29.43,81332.39,2.0,0.64374,0.00041,11.62663]
[1778094409061,29.43,81328.7,2.0,0.64225,0.00041,11.64316]
[1778094412489,29.42,81337.68,2.0,0.64591,0.00041,11.60217]
[1778094416107,29.42,81347.55,2.0,0.64992,0.0004,11.55614]
[1778094418121,29.42,81352.14,2.0,0.65178,0.0004,11.53434]
[1778094423156,29.42,81353.76,2.0,0.65244,0.0004,11.52652]
[1778094428191,29.41,81354.71,2.0,0.65284,0.0004,11.52166]
[1778094432629,29.38,81347.48,2.0,0.65007,0.0004,11.55427]
[1778094434235,29.38,81341.17,2.0,0.64752,0.00041,11.5838]
[1778094439269,29.38,81344.28,2.0,0.64879,0.0004,11.56918]
[1778094444304,29.38,81343.46,2.0,0.64847,0.0004,11.57288]
[1778094447326,29.38,81337.02,2.0,0.64587,0.00041,11.60265]
[1778094452770,29.37,81334.08,2.0,0.64478,0.00041,11.60736]
[1778094458406,29.37,81331.14,2.0,0.6436,0.00041,11.62054]
[1778094463440,29.37,81335.19,2.0,0.64526,0.00041,11.60189]
[1778094468475,29.34,81335.33,2.0,0.64544,0.00041,11.5999]
[1778094473510,29.3,81333.77,2.0,0.64496,0.00041,11.60518]
[1778094477539,29.3,81326.04,2.0,0.64184,0.00041,11.63983]
[1778094482981,29.29,81323.19,2.0,0.6407,0.00041,11.65227]
[1778094484059,29.29,81323.19,2.0,0.64071,0.00041,11.6522]
[1778094484793,29.29,81323.19,2.0,0.64071,0.00041,11.6522]
[1778094484880,29.29,81323.19,2.0,0.64071,0.00041,11.6522]
[1778094484934,29.29,81323.19,2.0,0.64071,0.00041,11.6522]
[1778094484992,29.29,81323.19,2.0,0.64071,0.00041,11.6522]
[1778094484894,29.29,81307.16,2.0,0.63412,0.00041,11.72204]
[1778094485585,29.29,81307.16,2.0,0.63412,0.00041,11.72204]
[1778094485598,29.29,81301.04,2.0,0.6316,0.00041,11.74785]
[1778094487608,29.29,81299.0,2.0,0.63076,0.00041,11.7563]
[1778094489451,29.29,81299.55,2.0,0.63099,0.00041,11.75398]
[1778094489626,29.29,81299.8,2.0,0.6311,0.00041,11.7529]
[1778094494660,29.28,81300.54,2.0,0.63142,0.00041,11.74965]
[1778094499591,29.28,81299.7,2.0,0.63108,0.00041,11.75311]
[1778094499742,29.28,81299.7,2.0,0.63108,0.00041,11.75311]
[1778094499820,29.28,81299.17,2.0,0.63086,0.00041,11.75531]
[1778094502215,29.28,81299.8,2.0,0.63112,0.00041,11.75266]
[1778094502300,29.28,81299.8,2.0,0.63112,0.00041,11.75266]
[1778094502719,29.28,81300.89,2.0,0.63157,0.00041,11.7481]
[1778094503481,29.28,81300.89,2.0,0.63157,0.00041,11.7481]
[1778094503491,29.28,81300.89,2.0,0.63157,0.00041,11.7481]
[1778094503726,29.28,81294.24,2.0,0.62882,0.00041,11.77561]
[1778094504082,29.28,81294.24,2.0,0.62882,0.00041,11.77561]
[1778094504733,29.28,81290.83,2.0,0.62741,0.00041,11.78951]
[1778094505721,29.28,81290.83,2.0,0.62741,0.00041,11.78951]
[1778094505817,29.28,81290.83,2.0,0.62741,0.00041,11.78951]
[1778094505822,29.28,81284.73,2.0,0.62488,0.00042,11.81399]
[1778094507757,29.28,81284.69,2.0,0.62487,0.00042,11.81413]
[1778094507765,29.28,81284.69,2.0,0.62487,0.00042,11.81413]
[1778094507860,29.28,81285.68,2.0,0.62528,0.00042,11.81016]
[1778094509531,29.28,81285.62,2.0,0.62526,0.00042,11.81039]
[1778094509865,29.28,81285.62,2.0,0.62526,0.00042,11.81039]
[1778094509870,29.28,81294.97,2.0,0.62914,0.00041,11.77249]
[1778094514237,29.27,81295.26,2.0,0.62935,0.00041,11.76279]
[1778094514802,29.27,81291.29,2.0,0.6277,0.00042,11.77899]
[1778094515461,29.27,81291.29,2.0,0.6277,0.00042,11.77899]
[1778094515945,29.27,81291.29,2.0,0.6277,0.00042,11.77899]
[1778094515998,29.27,81285.61,2.0,0.62534,0.00042,11.80187]
[1778094517823,29.27,81282.95,2.0,0.62424,0.00042,11.8124]
[1778094521851,29.27,81280.01,2.0,0.62302,0.00042,11.82389]
[1778094522151,29.27,81280.01,2.0,0.62302,0.00042,11.82389]
[1778094522858,29.27,81279.22,2.0,0.6227,0.00042,11.82698]
[1778094524787,29.27,81279.91,2.0,0.62298,0.00042,11.82428]
[1778094524977,29.27,81279.91,2.0,0.62298,0.00042,11.82428]
[1778094524876,29.27,81280.85,2.0,0.62338,0.00042,11.82058]
[1778094525880,29.27,81276.61,2.0,0.62161,0.00042,11.83713]
[1778094526888,29.27,81272.28,2.0,0.6198,0.00042,11.8538]
[1778094527843,29.27,81272.28,2.0,0.6198,0.00042,11.8538]
[1778094528080,29.27,81273.0,2.0,0.6201,0.00042,11.85103]
[1778094528901,29.27,81273.38,2.0,0.62026,0.00042,11.84958]
[1778094529466,29.27,81273.38,2.0,0.62026,0.00042,11.84958]
[1778094529914,29.27,81265.18,2.0,0.61683,0.00042,11.88061]
[1778094530178,29.27,81265.18,2.0,0.61683,0.00042,11.88061]
[1778094530915,29.27,81266.33,2.0,0.61731,0.00042,11.87632]
[1778094535228,29.27,81267.72,2.0,0.61789,0.00042,11.87115]
[1778094535950,29.27,81262.95,2.0,0.61589,0.00042,11.88894]
[1778094537660,29.27,81261.25,2.0,0.61518,0.00042,11.89522]
[1778094537965,29.27,81258.87,2.0,0.61418,0.00042,11.90393]
[1778094538972,29.27,81252.41,2.0,0.61146,0.00042,11.92722]
[1778094539666,29.27,81252.41,2.0,0.61146,0.00042,11.92722]
[1778094539978,29.27,81249.6,2.0,0.61028,0.00042,11.93719]
[1778094540986,29.27,81252.0,2.0,0.61128,0.00042,11.9287]
[1778094542999,29.27,81254.56,2.0,0.61236,0.00042,11.91958]
[1778094543430,29.27,81254.56,2.0,0.61236,0.00042,11.91958]
[1778094544008,29.27,81261.39,2.0,0.61523,0.00042,11.89476]
[1778094545015,29.27,81264.77,2.0,0.61664,0.00042,11.88226]
[1778094550049,29.27,81262.87,2.0,0.61585,0.00042,11.88932]
[1778094551650,29.27,81263.51,2.0,0.61611,0.00042,11.88696]
[1778094552063,29.27,81263.33,2.0,0.61604,0.00042,11.88763]
[1778094553481,29.27,81265.32,2.0,0.61687,0.00042,11.88024]
[1778094556908,29.27,81271.16,2.0,0.61931,0.00042,11.85825]
[1778094557252,29.27,81271.16,2.0,0.61931,0.00042,11.85825]
[1778094557259,29.27,81271.16,2.0,0.61931,0.00042,11.85825]
[1778094557352,29.27,81274.2,2.0,0.62058,0.00042,11.84661]
[1778094560049,29.27,81274.49,2.0,0.62071,0.00042,11.84549]
[1778094560053,29.27,81274.49,2.0,0.62071,0.00042,11.84549]
[1778094560426,29.27,81275.75,2.0,0.62123,0.00042,11.84062]
[1778094560475,29.27,81276.74,2.0,0.62165,0.00042,11.83678]
[1778094561691,29.27,81276.74,2.0,0.62165,0.00042,11.83678]
[1778094561728,29.27,81276.74,2.0,0.62165,0.00042,11.83678]
[1778094561753,29.27,81279.94,2.0,0.62299,0.00042,11.82425]
[1778094562081,29.27,81279.94,2.0,0.62299,0.00042,11.82425]
[1778094562182,29.27,81283.43,2.0,0.62444,0.00042,11.81049]
[1778094563972,29.27,81283.43,2.0,0.62444,0.00042,11.81049]
[1778094563973,29.27,81285.08,2.0,0.62513,0.00042,11.80387]
[1778094565154,29.27,81288.58,2.0,0.62659,0.00042,11.78982]
[1778094567168,29.27,81286.29,2.0,0.62564,0.00042,11.79899]
[1778094569183,29.27,81284.48,2.0,0.62489,0.00042,11.80617]
[1778094571057,29.27,81284.48,2.0,0.62489,0.00042,11.80617]
[1778094572062,29.27,81285.52,2.0,0.62533,0.00042,11.802]
[1778094571196,29.27,81286.1,2.0,0.62565,0.00042,11.79125]
[1778094572561,29.27,81286.1,2.0,0.62565,0.00042,11.79125]
[1778094572663,29.27,81286.81,2.0,0.62595,0.00042,11.78838]
[1778094575126,29.27,81286.93,2.0,0.626,0.00042,11.78787]
[1778094575227,29.27,81290.8,2.0,0.62761,0.00042,11.77222]
[1778094578181,29.27,81291.43,2.0,0.62787,0.00042,11.76962]
[1778094578630,29.27,81291.43,2.0,0.62787,0.00042,11.76962]
[1778094578731,29.26,81288.02,2.0,0.62646,0.00042,11.7834]
[1778094581341,29.26,81288.02,2.0,0.62646,0.00042,11.7834]
[1778094582017,29.26,81288.02,2.0,0.62646,0.00042,11.7834]
[1778094582029,29.26,81292.66,2.0,0.62839,0.00042,11.7646]
[1778094582676,29.26,81292.66,2.0,0.62839,0.00042,11.7646]
[1778094582910,29.26,81292.66,2.0,0.62839,0.00042,11.7646]
[1778094582947,29.26,81292.66,2.0,0.62839,0.00042,11.7646]
[1778094583065,29.26,81295.48,2.0,0.62956,0.00041,11.75298]
[1778094583105,29.26,81295.48,2.0,0.62956,0.00041,11.75298]
[1778094583112,29.26,81295.48,2.0,0.62956,0.00041,11.75298]
[1778094583690,29.26,81304.26,2.0,0.6332,0.00041,11.71625]
[1778094585294,29.26,81306.71,2.0,0.63421,0.00041,11.70583]
[1778094586576,29.26,81306.71,2.0,0.63421,0.00041,11.70583]
[1778094586654,29.26,81306.97,2.0,0.63432,0.00041,11.7047]
[1778094588068,29.26,81306.97,2.0,0.63432,0.00041,11.7047]
[1778094588744,29.26,81306.97,2.0,0.63432,0.00041,11.7047]
[1778094588845,29.26,81315.08,2.0,0.63767,0.00041,11.66963]
[1778094590329,29.26,81316.89,2.0,0.63842,0.00041,11.66167]
[1778094595364,29.26,81316.09,2.0,0.6381,0.00041,11.66509]
[1778094600399,29.26,81316.37,2.0,0.63822,0.00041,11.66378]
[1778094601989,29.26,81316.37,2.0,0.63822,0.00041,11.66378]
[1778094602090,29.26,81310.97,2.0,0.636,0.00041,11.68726]
[1778094602163,29.26,81310.97,2.0,0.636,0.00041,11.68726]
[1778094602918,29.26,81310.97,2.0,0.636,0.00041,11.68726]
[1778094602971,29.26,81303.0,2.0,0.63271,0.00041,11.7213]
[1778094603856,29.26,81303.0,2.0,0.63271,0.00041,11.7213]
[1778094603929,29.26,81298.73,2.0,0.63094,0.00041,11.7392]
[1778094607902,29.26,81299.19,2.0,0.63113,0.00041,11.73725]
[1778094608992,29.26,81299.25,2.0,0.63116,0.00041,11.73696]
[1778094609033,29.25,81298.77,2.0,0.63096,0.00041,11.73895]
[1778094611996,29.25,81297.75,2.0,0.63054,0.00041,11.74318]
[1778094612097,29.25,81296.59,2.0,0.63006,0.00041,11.74795]
[1778094613001,29.25,81296.59,2.0,0.63006,0.00041,11.74795]
[1778094613043,29.25,81296.59,2.0,0.63006,0.00041,11.74795]
[1778094613103,29.25,81295.71,2.0,0.6297,0.00041,11.75157]
[1778094613904,29.25,81292.47,2.0,0.62836,0.00042,11.76486]
[1778094615081,29.25,81292.47,2.0,0.62836,0.00042,11.76486]
[1778094615593,29.25,81293.03,2.0,0.62859,0.00042,11.76257]
[1778094616127,29.25,81293.03,2.0,0.62859,0.00042,11.76257]
[1778094615678,29.25,81292.09,2.0,0.6282,0.00042,11.76638]
[1778094616136,29.25,81292.09,2.0,0.6282,0.00042,11.76638]
[1778094616514,29.25,81292.09,2.0,0.6282,0.00042,11.76636]
[1778094619092,29.25,81291.1,2.0,0.62779,0.00042,11.77041]
[1778094619109,29.25,81291.1,2.0,0.62779,0.00042,11.77041]
[1778094619534,29.25,81291.87,2.0,0.62811,0.00042,11.76729]
[1778094625286,29.25,81291.78,2.0,0.62807,0.00042,11.76768]
[1778094625575,29.25,81291.12,2.0,0.6278,0.00042,11.77036]
[1778094626307,29.25,81291.12,2.0,0.6278,0.00042,11.77036]
[1778094626583,29.25,81287.61,2.0,0.62634,0.00042,11.78457]
[1778094627590,29.25,81282.77,2.0,0.62432,0.00042,11.8039]
[1778094632625,29.25,81284.3,2.0,0.62505,0.00042,11.7893]
[1778094633486,29.25,81284.3,2.0,0.62505,0.00042,11.7893]
[1778094634047,29.25,81285.06,2.0,0.62537,0.00042,11.78624]
[1778094635486,29.25,81285.06,2.0,0.62537,0.00042,11.78624]
[1778094637316,29.25,81285.24,2.0,0.62544,0.00042,11.78548]
[1778094637660,29.25,81285.36,2.0,0.6255,0.00042,11.78499]
[1778094642636,29.25,81286.17,2.0,0.62584,0.00042,11.78171]
[1778094642737,29.25,81286.05,2.0,0.62579,0.00042,11.78217]
[1778094647742,29.25,81285.85,2.0,0.62571,0.00042,11.78295]
[1778094648327,29.24,81287.03,2.0,0.6262,0.00042,11.77818]
[1778094648344,29.24,81287.03,2.0,0.6262,0.00042,11.77818]
[1778094648887,29.24,81287.03,2.0,0.6262,0.00042,11.77818]
[1778094648954,29.24,81287.03,2.0,0.6262,0.00042,11.77818]
[1778094649037,29.24,81287.03,2.0,0.6262,0.00042,11.77818]
[1778094649044,29.24,81287.03,2.0,0.6262,0.00042,11.77818]
[1778094649133,29.24,81281.57,2.0,0.62393,0.00042,11.79995]
[1778094650408,29.24,81281.0,2.0,0.62369,0.00042,11.80221]
[1778094650753,29.24,81274.13,2.0,0.62082,0.00042,11.82902]
[1778094656794,29.25,81273.41,2.0,0.62051,0.00042,11.8318]
[1778094661962,29.24,81271.9,2.0,0.61988,0.00042,11.83758]
[1778094662063,29.24,81268.39,2.0,0.61841,0.00042,11.85093]
[1778094663843,29.24,81266.29,2.0,0.61753,0.00042,11.85886]
[1778094668879,29.25,81264.79,2.0,0.6169,0.00042,11.86451]
[1778094670894,29.25,81266.83,2.0,0.61775,0.00042,11.85688]
[1778094675928,29.25,81266.35,2.0,0.61754,0.00042,11.85873]
[1778094680963,29.25,81266.49,2.0,0.6176,0.00042,11.85825]
[1778094683984,29.25,81263.06,2.0,0.61615,0.00042,11.87109]
[1778094687118,29.25,81259.84,2.0,0.6148,0.00042,11.88299]
[1778094693046,29.25,81260.5,2.0,0.61514,0.00042,11.87225]
[1778094698081,29.25,81259.44,2.0,0.61469,0.00042,11.87616]
[1778094701102,29.25,81253.39,2.0,0.61214,0.00042,11.89811]
[1778094702111,29.25,81249.4,2.0,0.61046,0.00042,11.91231]
[1778094703268,29.25,81248.91,2.0,0.61025,0.00042,11.91404]
[1778094704123,29.25,81249.57,2.0,0.61053,0.00042,11.91172]
[1778094709159,29.25,81251.19,2.0,0.61121,0.00042,11.90601]
[1778094709397,29.25,81251.19,2.0,0.61121,0.00042,11.90601]
[1778094709420,29.25,81251.19,2.0,0.61121,0.00042,11.90601]
[1778094710165,29.25,81249.45,2.0,0.61048,0.00042,11.91217]
[1778094711208,29.25,81238.81,2.0,0.60598,0.00042,11.949]
[1778094713186,29.25,81241.03,2.0,0.60692,0.00042,11.94143]
[1778094714193,29.25,81244.67,2.0,0.60846,0.00042,11.92889]
[1778094719228,29.25,81245.59,2.0,0.60885,0.00042,11.9257]
[1778094720236,29.25,81243.39,2.0,0.60792,0.00042,11.93332]
[1778094720352,29.25,81243.39,2.0,0.60792,0.00042,11.93332]
[1778094720361,29.25,81243.39,2.0,0.60792,0.00042,11.93332]
[1778094721245,29.25,81242.33,2.0,0.60747,0.00042,11.93696]
[1778094722249,29.25,81239.42,2.0,0.60624,0.00042,11.9469]
[1778094724681,29.25,81244.06,2.0,0.6082,0.00042,11.93097]
[1778094726278,29.25,81246.01,2.0,0.60903,0.00042,11.92414]
[1778094727945,29.25,81246.01,2.0,0.60903,0.00042,11.92414]
[1778094728037,29.25,81241.08,2.0,0.60695,0.00042,11.94112]
[1778094733328,29.24,81242.17,2.0,0.60743,0.00042,11.93724]
[1778094737755,29.24,81241.97,2.0,0.60736,0.00042,11.93783]
[1778094737821,29.24,81241.96,2.0,0.60736,0.00042,11.93781]
[1778094740377,29.24,81237.23,2.0,0.60536,0.00042,11.95387]
[1778094742423,29.24,81237.23,2.0,0.60536,0.00042,11.95387]
[1778094742494,29.24,81237.02,2.0,0.60528,0.00042,11.95454]
[1778094745340,29.23,81236.97,2.0,0.60527,0.00042,11.95462]
[1778094745426,29.23,81237.63,2.0,0.60555,0.00042,11.95239]
[1778094750448,29.23,81237.66,2.0,0.60558,0.00042,11.95215]
[1778094753418,29.23,81236.98,2.0,0.60536,0.00042,11.94607]
[1778094753674,29.23,81236.98,2.0,0.60536,0.00042,11.94607]
[1778094753906,29.22,81235.52,2.0,0.60475,0.00042,11.95093]
[1778094754890,29.22,81220.63,2.0,0.59841,0.00043,11.99936]
[1778094757145,29.22,81220.63,2.0,0.59841,0.00043,11.99936]
[1778094757246,29.22,81212.87,2.0,0.5951,0.00043,12.02333]
[1778094759511,29.22,81215.21,2.0,0.59611,0.00043,12.01609]
[1778094765205,29.21,81215.1,2.0,0.59608,0.00043,12.01633]
[1778094767121,29.21,81215.31,2.0,0.59618,0.00043,12.0156]
[1778094767286,29.21,81213.62,2.0,0.59546,0.00043,12.02076]
[1778094768578,29.21,81202.98,2.0,0.59091,0.00043,12.05249]
[1778094769581,29.21,81197.57,2.0,0.58859,0.00043,12.068]
[1778094772417,29.21,81198.21,2.0,0.58887,0.00043,12.06613]
[1778094772602,29.2,81195.55,2.0,0.58773,0.00043,12.07362]
[1778094777637,29.2,81194.78,2.0,0.58742,0.00043,12.07567]
[1778094782673,29.19,81194.07,2.0,0.58713,0.00043,12.07756]
[1778094785107,29.19,81191.52,2.0,0.58604,0.00043,12.08456]
[1778094787425,29.19,81191.54,2.0,0.58605,0.00043,12.08449]
[1778094787709,29.19,81190.75,2.0,0.58571,0.00043,12.08664]
[1778094792743,29.18,81191.43,2.0,0.58602,0.00043,12.08469]
[1778094794979,29.18,81191.76,2.0,0.58616,0.00043,12.08376]
[1778094795143,29.18,81191.74,2.0,0.58616,0.00043,12.08379]
[1778094797118,29.18,81203.28,2.0,0.59112,0.00043,12.05101]
[1778094799022,29.18,81203.0,2.0,0.591,0.00043,12.05183]
[1778094799120,29.18,81204.32,2.0,0.59157,0.00043,12.04797]
[1778094803264,29.18,81211.1,2.0,0.59448,0.00043,12.02772]
[1778094804141,29.18,81215.46,2.0,0.59635,0.00043,12.01436]
[1778094809862,29.17,81215.63,2.0,0.59644,0.00043,12.01373]
[1778094815323,29.17,81215.86,2.0,0.5966,0.00043,12.00467]
[1778094816911,29.17,81221.19,2.0,0.59888,0.00043,11.98794]
[1778094821946,29.17,81221.07,2.0,0.59884,0.00043,11.98827]
[1778094826985,29.17,81221.3,2.0,0.59894,0.00043,11.98749]
[1778094831012,29.16,81215.47,2.0,0.59645,0.00043,12.00573]
[1778094832019,29.16,81212.7,2.0,0.59527,0.00043,12.01423]
[1778094837054,29.16,81214.3,2.0,0.59597,0.00043,12.00924]
[1778094842089,29.16,81213.53,2.0,0.59565,0.00043,12.0115]
[1778094847124,29.15,81213.03,2.0,0.59545,0.00043,12.01291]
[1778094848131,29.15,81215.15,2.0,0.59636,0.00043,12.00636]
[1778094852159,29.14,81217.51,2.0,0.59739,0.00043,11.99893]
[1778094857194,29.14,81216.72,2.0,0.59707,0.00043,12.00126]
[1778094861223,29.14,81214.31,2.0,0.59604,0.00043,12.00866]
[1778094866257,29.13,81214.34,2.0,0.59607,0.00043,12.00846]
[1778094871266,29.13,81213.75,2.0,0.59583,0.00043,12.0102]
[1778094873307,29.13,81218.95,2.0,0.59812,0.00043,11.98567]
[1778094874326,29.13,81221.63,2.0,0.59927,0.00043,11.97717]
[1778094877342,29.12,81225.13,2.0,0.60077,0.00043,11.96589]
[1778094878349,29.12,81227.85,2.0,0.60194,0.00043,11.95702]
[1778094879357,29.12,81229.81,2.0,0.60278,0.00043,11.95056]
[1778094883277,29.12,81230.51,2.0,0.60308,0.00043,11.94819]
[1778094883384,29.12,81231.45,2.0,0.60349,0.00043,11.94505]
[1778094888412,29.12,81232.57,2.0,0.60397,0.00043,11.94126]
[1778094888787,29.12,81229.13,2.0,0.6025,0.00043,11.95265]
[1778094891402,29.12,81225.63,2.0,0.60101,0.00043,11.96406]
[1778094897207,29.11,81225.44,2.0,0.60094,0.00043,11.96459]
[1778094900235,29.11,81226.1,2.0,0.60123,0.00043,11.96237]
[1778094900381,29.11,81227.91,2.0,0.60202,0.00043,11.95639]
[1778094900898,29.11,81220.07,2.0,0.59866,0.00043,11.98168]
[1778094905132,29.1,81226.83,2.0,0.60157,0.00043,11.95977]
[1778094908308,29.1,81230.58,2.0,0.60319,0.00043,11.94733]
[1778094912372,29.1,81227.99,2.0,0.60209,0.00043,11.95579]
[1778094917515,29.09,81228.6,2.0,0.60237,0.00043,11.95369]
[1778094917624,29.09,81224.78,2.0,0.60073,0.00043,11.96615]
[1778094918631,29.09,81221.22,2.0,0.59921,0.00043,11.97757]
[1778094924267,29.08,81219.78,2.0,0.59861,0.00043,11.98201]
[1778094924368,29.08,81217.81,2.0,0.59778,0.00043,11.98817]
[1778094926084,29.08,81217.81,2.0,0.59778,0.00043,11.98817]
[1778094926373,29.08,81217.53,2.0,0.59766,0.00043,11.98898]
[1778094927037,29.08,81206.97,2.0,0.59312,0.00043,12.02139]
[1778094927724,29.08,81204.71,2.0,0.59215,0.00043,12.02813]
[1778094928703,29.08,81204.71,2.0,0.59215,0.00043,12.02811]
[1778094929896,29.08,81204.71,2.0,0.59215,0.00043,12.02811]
[1778094929973,29.08,81204.71,2.0,0.59215,0.00043,12.02811]
[1778094930407,29.08,81204.82,2.0,0.5922,0.00043,12.02775]
[1778094931354,29.08,81194.5,2.0,0.5878,0.00043,12.04934]
[1778094932691,29.08,81194.5,2.0,0.5878,0.00043,12.04934]
[1778094933055,29.07,81190.09,2.0,0.5859,0.00043,12.0616]
[1778094935255,29.07,81188.04,2.0,0.58502,0.00043,12.06718]
[1778094935469,29.07,81188.04,2.0,0.58502,0.00043,12.06718]
[1778094936185,29.07,81186.07,2.0,0.58417,0.00043,12.07251]
[1778094938583,29.07,81185.42,2.0,0.58389,0.00043,12.07425]
[1778094938773,29.07,81181.25,2.0,0.58209,0.00043,12.08535]
[1778094939968,29.07,81181.25,2.0,0.58209,0.00043,12.08535]
[1778094940069,29.07,81176.71,2.0,0.58012,0.00043,12.09714]
[1778094941552,29.07,81177.87,2.0,0.58062,0.00043,12.09415]
[1778094941794,29.06,81177.87,2.0,0.58062,0.00043,12.09414]
[1778094946384,29.06,81179.0,2.0,0.58112,0.00043,12.09117]
[1778094946413,29.06,81179.0,2.0,0.58112,0.00043,12.09117]
[1778094946478,29.06,81184.51,2.0,0.58352,0.00043,12.07658]
[1778094946556,29.06,81184.51,2.0,0.58352,0.00043,12.07658]
[1778094946837,29.06,81184.51,2.0,0.58352,0.00043,12.07658]
[1778094948304,29.06,81201.33,2.0,0.5908,0.00043,12.02941]
[1778094948916,29.06,81201.33,2.0,0.5908,0.00043,12.02941]
[1778094948999,29.06,81202.85,2.0,0.59146,0.00043,12.02495]
[1778094951917,29.06,81204.32,2.0,0.5921,0.00043,12.02059]
[1778094951975,29.06,81204.31,2.0,0.59209,0.00043,12.0206]
[1778094957011,29.05,81204.01,2.0,0.59197,0.00043,12.02142]
[1778094962106,29.05,81204.46,2.0,0.59218,0.00043,12.02002]
[1778094967173,29.05,81205.21,2.0,0.59251,0.00043,12.0177]
[1778094972867,29.04,81205.68,2.0,0.59273,0.00043,12.01621]
[1778094972954,29.04,81205.68,2.0,0.59273,0.00043,12.01621]
[1778094973393,29.04,81208.46,2.0,0.59393,0.00043,12.00784]
[1778094974426,29.04,81215.2,2.0,0.59684,0.00043,11.98711]
[1778094974818,29.04,81215.2,2.0,0.59684,0.00043,11.98711]
[1778094975503,29.04,81218.96,2.0,0.59846,0.00043,11.97526]
[1778094976184,29.04,81213.91,2.0,0.59629,0.00043,11.99109]
[1778094976938,29.04,81213.91,2.0,0.59629,0.00043,11.99109]
[1778094977049,29.04,81213.85,2.0,0.59626,0.00043,11.99127]
[1778094978473,29.04,81204.35,2.0,0.59216,0.00043,12.0201]
[1778094979065,29.04,81204.35,2.0,0.59217,0.00043,12.02009]
[1778094981235,29.04,81203.67,2.0,0.59187,0.00043,12.02209]
[1778094981241,29.04,81203.87,2.0,0.59196,0.00043,12.02148]
[1778094986512,29.03,81204.16,2.0,0.5921,0.00043,12.02056]
[1778094986112,29.03,81207.09,2.0,0.59336,0.00043,12.01179]
[1778094991147,29.03,81208.1,2.0,0.59387,0.00043,12.00039]
[1778094996183,29.02,81218.98,2.0,0.59858,0.00043,11.9665]
[1778094997190,29.02,81225.53,2.0,0.6014,0.00043,11.94536]
[1778094997972,29.02,81225.53,2.0,0.6014,0.00043,11.94536]
[1778094998197,29.02,81225.17,2.0,0.60124,0.00043,11.94652]
[1778095001219,29.02,81227.91,2.0,0.60243,0.00043,11.93747]
[1778095002861,29.02,81228.59,2.0,0.60272,0.00043,11.93521]
[1778095003233,29.02,81228.19,2.0,0.60255,0.00043,11.93652]
[1778095008270,29.02,81227.94,2.0,0.60246,0.00043,11.93724]
[1778095009107,29.02,81227.94,2.0,0.60246,0.00043,11.93724]
[1778095009432,29.02,81228.77,2.0,0.60282,0.00043,11.93446]
[1778095011288,29.01,81232.01,2.0,0.60422,0.00043,11.92356]
[1778095012295,29.01,81234.78,2.0,0.60541,0.00043,11.91418]
[1778095018337,29.01,81234.94,2.0,0.60548,0.00043,11.91355]
[1778095023372,29.01,81236.44,2.0,0.60614,0.00043,11.90836]
[1778095028409,29.0,81236.71,2.0,0.60626,0.00043,11.90736]
[1778095033444,29.0,81237.42,2.0,0.60657,0.00043,11.90485]
[1778095038479,29.0,81236.39,2.0,0.60614,0.00043,11.90831]
[1778095039487,29.0,81240.31,2.0,0.60782,0.00043,11.89477]
[1778095044521,29.0,81239.38,2.0,0.60743,0.00043,11.89796]
[1778095047460,29.0,81239.51,2.0,0.60748,0.00043,11.89749]
[1778095047562,29.0,81240.36,2.0,0.60785,0.00043,11.89453]
[1778095049371,29.0,81242.91,2.0,0.60894,0.00043,11.88558]
[1778095050347,29.0,81242.91,2.0,0.60894,0.00043,11.88558]
[1778095050564,29.0,81242.93,2.0,0.60895,0.00043,11.8855]
[1778095052577,28.99,81245.48,2.0,0.61011,0.00043,11.8681]
[1778095053082,28.99,81245.48,2.0,0.61011,0.00043,11.8681]
[1778095053183,28.99,81234.25,2.0,0.6053,0.00043,11.90714]
[1778095053978,28.99,81229.35,2.0,0.6032,0.00043,11.92363]
[1778095054993,28.99,81228.37,2.0,0.60278,0.00043,11.92686]
[1778095061026,28.99,81227.62,2.0,0.60248,0.00043,11.92918]
[1778095062353,28.98,81227.31,2.0,0.60236,0.00043,11.9301]
[1778095062454,28.98,81226.2,2.0,0.60188,0.00043,11.93374]
[1778095063423,28.98,81216.74,2.0,0.59781,0.00043,11.96422]
[1778095065454,28.98,81215.04,2.0,0.59708,0.00043,11.96951]
[1778095067764,28.98,81215.1,2.0,0.59711,0.00043,11.96929]
[1778095067791,28.98,81229.35,2.0,0.60326,0.00043,11.92313]
[1778095069700,28.97,81228.07,2.0,0.60272,0.00043,11.92731]
[1778095075257,28.97,81228.57,2.0,0.60295,0.00043,11.92551]
[1778095078341,28.96,81231.44,2.0,0.6042,0.00043,11.91577]
[1778095081538,28.96,81228.81,2.0,0.60309,0.00043,11.92446]
[1778095087255,28.95,81228.13,2.0,0.60282,0.00043,11.92654]
[1778095092587,28.95,81227.92,2.0,0.60274,0.00043,11.92713]
[1778095093868,28.94,81230.67,2.0,0.60394,0.00043,11.91784]
[1778095099796,28.94,81231.56,2.0,0.60433,0.00043,11.91471]
[1778095105146,28.93,81232.16,2.0,0.60462,0.00043,11.91248]
[1778095105976,28.93,81224.42,2.0,0.60129,0.00043,11.93821]
[1778095107395,28.93,81228.08,2.0,0.60288,0.00043,11.92604]
[1778095109077,28.93,81232.82,2.0,0.60492,0.00043,11.91007]
[1778095112541,28.92,81233.64,2.0,0.60528,0.00043,11.90722]
[1778095112575,28.92,81236.03,2.0,0.60638,0.00043,11.89065]
[1778095114007,28.92,81239.45,2.0,0.60785,0.00043,11.87878]
[1778095115018,28.92,81244.06,2.0,0.60983,0.00043,11.86254]
[1778095116150,28.92,81244.06,2.0,0.60983,0.00043,11.86254]
[1778095116251,28.92,81242.62,2.0,0.60921,0.00043,11.86764]
[1778095121200,28.92,81233.2,2.0,0.60517,0.00043,11.90029]
[1778095127302,28.92,81232.46,2.0,0.60486,0.00043,11.90272]
[1778095131130,28.91,81237.59,2.0,0.60708,0.00043,11.88501]
[1778095132136,28.91,81240.57,2.0,0.60836,0.00043,11.87461]
[1778095133143,28.91,81242.61,2.0,0.60924,0.00043,11.86741]
[1778095134150,28.91,81245.83,2.0,0.61062,0.00043,11.85595]
[1778095135157,28.91,81247.95,2.0,0.61153,0.00043,11.84833]
[1778095136551,28.91,81245.5,2.0,0.61048,0.00043,11.85715]
[1778095139185,28.91,81247.44,2.0,0.61131,0.00043,11.85017]
[1778095141199,28.91,81244.75,2.0,0.61016,0.00043,11.85978]
[1778095143639,28.91,81244.53,2.0,0.61007,0.00043,11.86054]
[1778095144221,28.91,81250.81,2.0,0.61277,0.00043,11.83782]
[1778095145228,28.91,81253.7,2.0,0.61401,0.00043,11.82721]
[1778095150262,28.91,81254.9,2.0,0.61453,0.00043,11.8227]
[1778095150787,28.91,81254.9,2.0,0.61453,0.00043,11.8227]
[1778095150813,28.91,81254.9,2.0,0.61453,0.00043,11.8227]
[1778095151270,28.91,81255.59,2.0,0.61483,0.00043,11.82014]
[1778095152213,28.91,81255.59,2.0,0.61483,0.00043,11.82014]
[1778095152221,28.91,81255.59,2.0,0.61483,0.00043,11.82014]
[1778095152312,28.91,81261.94,2.0,0.61754,0.00043,11.79625]
[1778095154911,28.91,81261.6,2.0,0.6174,0.00043,11.79754]
[1778095154940,28.91,81261.26,2.0,0.61725,0.00043,11.79883]
[1778095156210,28.91,81261.26,2.0,0.61725,0.00043,11.79883]
[1778095156304,28.91,81261.26,2.0,0.61725,0.00043,11.79883]
[1778095161340,28.9,81261.73,2.0,0.61746,0.00043,11.79695]
[1778095162221,28.9,81261.73,2.0,0.61746,0.00043,11.79695]
[1778095162348,28.9,81261.74,2.0,0.61747,0.00043,11.79688]
[1778095163173,28.9,81261.74,2.0,0.61747,0.00043,11.79688]
[1778095163354,28.9,81263.0,2.0,0.61801,0.00043,11.79204]
[1778095164362,28.9,81265.3,2.0,0.619,0.00043,11.78322]
[1778095169611,28.9,81265.07,2.0,0.61891,0.00043,11.784]
[1778095169396,28.9,81260.25,2.0,0.61686,0.00043,11.80234]
[1778095170230,28.9,81260.25,2.0,0.61686,0.00043,11.80234]
[1778095171332,28.9,81259.4,2.0,0.6165,0.00043,11.80552]
[1778095171350,28.9,81259.58,2.0,0.61665,0.00043,11.79642]
[1778095174412,28.89,81259.9,2.0,0.61679,0.00043,11.79516]
[1778095174529,28.89,81259.9,2.0,0.61679,0.00043,11.79516]
[1778095174606,28.89,81264.54,2.0,0.61877,0.00043,11.77744]
[1778095177496,28.89,81264.72,2.0,0.61886,0.00043,11.7767]
[1778095177523,28.89,81264.35,2.0,0.6187,0.00043,11.77811]
[1778095179542,28.89,81264.35,2.0,0.6187,0.00043,11.77811]
[1778095180601,28.89,81264.81,2.0,0.6189,0.00043,11.77628]
[1778095180685,28.89,81265.16,2.0,0.61906,0.00043,11.7749]
[1778095181617,28.89,81265.16,2.0,0.61906,0.00043,11.7749]
[1778095181637,28.89,81264.54,2.0,0.61879,0.00043,11.77725]
[1778095182461,28.89,81264.54,2.0,0.61879,0.00043,11.77725]
[1778095182497,28.89,81264.54,2.0,0.61879,0.00043,11.77725]
[1778095182532,28.89,81264.54,2.0,0.61879,0.00043,11.77725]
[1778095182622,28.89,81264.54,2.0,0.61879,0.00043,11.77725]
[1778095182662,28.89,81264.54,2.0,0.61879,0.00043,11.77725]
[1778095182686,28.89,81264.67,2.0,0.61885,0.00043,11.77672]
[1778095182797,28.89,81264.67,2.0,0.61885,0.00043,11.77672]
[1778095183299,28.89,81264.67,2.0,0.61885,0.00043,11.77672]
[1778095183308,28.89,81264.67,2.0,0.61885,0.00043,11.77672]
[1778095183496,28.89,81264.71,2.0,0.61888,0.00043,11.77652]
[1778095184643,28.89,81264.71,2.0,0.61888,0.00043,11.77652]
[1778095184678,28.89,81277.37,2.0,0.62427,0.00043,11.72672]
[1778095186516,28.88,81279.53,2.0,0.62519,0.00042,11.71797]
[1778095187708,28.88,81279.53,2.0,0.62519,0.00042,11.71797]
[1778095187524,28.88,81283.84,2.0,0.62703,0.00042,11.70038]
[1778095188155,28.88,81283.84,2.0,0.62703,0.00042,11.70038]
[1778095188161,28.88,81283.84,2.0,0.62703,0.00042,11.70038]
[1778095188711,28.88,81283.84,2.0,0.62703,0.00042,11.70038]
[1778095188533,28.88,81284.43,2.0,0.62728,0.00042,11.69791]
[1778095189537,28.88,81285.15,2.0,0.62759,0.00042,11.69489]
[1778095190726,28.88,81287.01,2.0,0.62838,0.00042,11.68716]
[1778095192732,28.86,81286.55,2.0,0.62829,0.00042,11.68807]
[1778095192834,28.86,81287.0,2.0,0.62848,0.00042,11.68621]
[1778095195579,28.84,81292.2,2.0,0.63074,0.00042,11.66382]
[1778095196586,28.84,81297.35,2.0,0.63292,0.00042,11.64183]
[1778095201621,28.83,81302.25,2.0,0.63503,0.00042,11.62026]
[1778095204986,28.83,81301.88,2.0,0.63488,0.00042,11.62176]
[1778095205649,28.83,81301.33,2.0,0.63465,0.00042,11.62411]
[1778095209026,28.83,81301.35,2.0,0.63467,0.00042,11.62391]
[1778095210933,28.82,81301.63,2.0,0.6348,0.00042,11.62262]
[1778095211692,28.82,81301.43,2.0,0.63472,0.00042,11.62345]
[1778095212051,28.82,81301.43,2.0,0.63472,0.00042,11.62345]
[1778095212699,28.82,81300.42,2.0,0.63429,0.00042,11.6278]
[1778095213057,28.82,81300.42,2.0,0.63429,0.00042,11.6278]
[1778095214978,28.82,81299.53,2.0,0.63393,0.00042,11.63158]
[1778095215720,28.82,81299.19,2.0,0.63379,0.00042,11.63301]
[1778095219252,28.82,81300.4,2.0,0.63431,0.00042,11.62766]
[1778095219749,28.82,81300.28,2.0,0.63426,0.00042,11.62814]
[1778095222247,28.82,81299.94,2.0,0.63412,0.00042,11.62954]
[1778095222407,28.82,81299.94,2.0,0.63412,0.00042,11.62954]
[1778095222464,28.82,81299.94,2.0,0.63412,0.00042,11.62954]
[1778095222566,28.81,81299.91,2.0,0.63411,0.00042,11.62964]
[1778095223062,28.81,81299.91,2.0,0.63411,0.00042,11.62964]
[1778095223140,28.81,81304.84,2.0,0.63619,0.00042,11.60812]
[1778095224783,28.81,81308.84,2.0,0.63789,0.00042,11.59032]
[1778095228242,28.81,81310.86,2.0,0.63876,0.00042,11.58111]
[1778095233847,28.8,81308.98,2.0,0.63808,0.00042,11.58061]
[1778095238467,28.8,81308.74,2.0,0.638,0.00042,11.58151]
[1778095238570,28.8,81308.51,2.0,0.63791,0.00042,11.58242]
[1778095238817,28.8,81308.51,2.0,0.63791,0.00042,11.58242]
[1778095239238,28.8,81308.51,2.0,0.63791,0.00042,11.58242]
[1778095239324,28.8,81300.85,2.0,0.63468,0.00042,11.61614]
[1778095240501,28.8,81300.85,2.0,0.63468,0.00042,11.61614]
[1778095240743,28.8,81300.85,2.0,0.63468,0.00042,11.61614]
[1778095240602,28.8,81291.92,2.0,0.6309,0.00042,11.65447]
[1778095241260,28.8,81291.92,2.0,0.6309,0.00042,11.65447]
[1778095241361,28.8,81291.26,2.0,0.63062,0.00042,11.65726]
[1778095241903,28.79,81291.26,2.0,0.63062,0.00042,11.65723]
[1778095247782,28.79,81291.76,2.0,0.63085,0.00042,11.65497]
[1778095248382,28.79,81293.15,2.0,0.63145,0.00042,11.64896]
[1778095250737,28.79,81293.15,2.0,0.63145,0.00042,11.64896]
[1778095251378,28.79,81293.15,2.0,0.63145,0.00042,11.64892]
[1778095251480,28.79,81293.6,2.0,0.63165,0.00042,11.64693]
[1778095253989,28.78,81296.15,2.0,0.63274,0.00042,11.63593]
[1778095257849,28.78,81295.97,2.0,0.63267,0.00042,11.63659]
[1778095258453,28.78,81295.96,2.0,0.63268,0.00042,11.63656]
[1778095259956,28.78,81295.96,2.0,0.63268,0.00042,11.63656]
[1778095260031,28.78,81295.73,2.0,0.63258,0.00042,11.63753]
[1778095260967,28.78,81295.73,2.0,0.63258,0.00042,11.63753]
[1778095261042,28.78,81296.04,2.0,0.63271,0.00042,11.63619]
[1778095261982,28.78,81296.04,2.0,0.63271,0.00042,11.63619]
[1778095262083,28.78,81298.58,2.0,0.63379,0.00042,11.6252]
[1778095263517,28.78,81298.58,2.0,0.63379,0.00042,11.6252]
[1778095263618,28.78,81297.82,2.0,0.63348,0.00042,11.62841]
[1778095268091,28.77,81298.03,2.0,0.63358,0.00042,11.62738]
[1778095268523,28.77,81298.85,2.0,0.63393,0.00042,11.62376]
[1778095269126,28.77,81298.85,2.0,0.63393,0.00042,11.62376]
[1778095269219,28.77,81299.25,2.0,0.6341,0.00042,11.62202]
[1778095275137,28.77,81299.27,2.0,0.63413,0.00042,11.62176]
[1778095280241,28.77,81299.99,2.0,0.63445,0.00042,11.61848]
[1778095280342,28.76,81300.13,2.0,0.63451,0.00042,11.61783]
[1778095284346,28.76,81300.68,2.0,0.63475,0.00042,11.61533]
[1778095284442,28.76,81301.33,2.0,0.63503,0.00042,11.61242]
[1778095288453,28.76,81301.26,2.0,0.63501,0.00042,11.61269]
[1778095288470,28.76,81301.15,2.0,0.63497,0.00042,11.61307]
[1778095290243,28.76,81309.74,2.0,0.6386,0.00042,11.57503]
[1778095291249,28.76,81312.96,2.0,0.64005,0.00042,11.55196]
[1778095292516,28.76,81312.96,2.0,0.64005,0.00042,11.55196]
[1778095293863,28.76,81313.57,2.0,0.6403,0.00042,11.54918]
[1778095294582,28.76,81313.57,2.0,0.6403,0.00042,11.54918]
[1778095296666,28.76,81312.98,2.0,0.64006,0.00042,11.55184]
[1778095296767,28.75,81311.21,2.0,0.63932,0.00042,11.55978]
[1778095297907,28.75,81310.6,2.0,0.63906,0.00042,11.56253]
[1778095298733,28.75,81311.14,2.0,0.63929,0.00042,11.56001]
[1778095300835,28.75,81311.14,2.0,0.63929,0.00042,11.56001]
[1778095300837,28.75,81313.81,2.0,0.64043,0.00042,11.54787]
[1778095300884,28.75,81313.81,2.0,0.64043,0.00042,11.54787]
[1778095300892,28.75,81313.81,2.0,0.64043,0.00042,11.54787]
[1778095301319,28.75,81313.57,2.0,0.64032,0.00042,11.54896]
[1778095303334,28.75,81317.33,2.0,0.64191,0.00042,11.53176]
[1778095304731,28.75,81317.33,2.0,0.64191,0.00042,11.53176]
[1778095304832,28.75,81315.41,2.0,0.64111,0.00042,11.54047]
[1778095305157,28.75,81315.41,2.0,0.64111,0.00042,11.54047]
[1778095305772,28.75,81315.41,2.0,0.64111,0.00042,11.54047]
[1778095305348,28.75,81315.41,2.0,0.64111,0.00042,11.54047]
[1778095306354,28.75,81314.3,2.0,0.64065,0.00042,11.54549]
[1778095308803,28.75,81312.39,2.0,0.63985,0.00042,11.55404]
[1778095311140,28.75,81312.29,2.0,0.63981,0.00042,11.55445]
[1778095311611,28.75,81312.29,2.0,0.63981,0.00042,11.55445]
[1778095311896,28.74,81312.02,2.0,0.63971,0.00042,11.55559]
[1778095312400,28.74,81312.02,2.0,0.63971,0.00042,11.55555]
[1778095313403,28.74,81313.9,2.0,0.64051,0.00042,11.547]
[1778095317798,28.74,81316.95,2.0,0.64181,0.00042,11.53292]
[1778095319445,28.74,81319.72,2.0,0.64298,0.00042,11.52011]
[1778095324480,28.73,81319.03,2.0,0.64272,0.00042,11.52294]
[1778095325389,28.73,81319.03,2.0,0.64272,0.00042,11.52294]
[1778095325489,28.73,81318.75,2.0,0.64261,0.00042,11.52415]
[1778095328292,28.73,81318.43,2.0,0.64249,0.00042,11.52546]
[1778095330279,28.72,81319.12,2.0,0.64279,0.00042,11.52212]
[1778095330372,28.72,81319.12,2.0,0.64279,0.00042,11.52212]
[1778095330524,28.72,81319.06,2.0,0.64277,0.00042,11.52232]
[1778095331530,28.72,81322.29,2.0,0.64414,0.00042,11.50729]
[1778095332537,28.72,81324.05,2.0,0.64488,0.00042,11.49902]
[1778095333487,28.72,81324.05,2.0,0.64488,0.00042,11.49902]
[1778095333489,28.72,81324.05,2.0,0.64488,0.00042,11.49902]
[1778095333587,28.72,81323.97,2.0,0.64485,0.00042,11.49934]
[1778095336565,28.72,81331.19,2.0,0.64789,0.00042,11.46512]
[1778095341601,28.71,81337.64,2.0,0.6506,0.00042,11.43394]
[1778095343614,28.71,81344.71,2.0,0.65356,0.00042,11.3992]
[1778095347642,28.7,81353.71,2.0,0.65733,0.00041,11.35392]
[1778095350663,28.7,81359.65,2.0,0.6598,0.00041,11.32353]
[1778095355699,28.7,81361.71,2.0,0.66076,0.00041,11.30402]
[1778095360735,28.69,81367.32,2.0,0.6631,0.00041,11.27467]
[1778095365770,28.69,81369.42,2.0,0.66399,0.00041,11.26332]
[1778095368795,28.68,81358.05,2.0,0.65932,0.00041,11.32194]
[1778095373830,28.68,81361.93,2.0,0.66096,0.00041,11.30156]
[1778095378865,28.67,81362.01,2.0,0.66101,0.00041,11.3009]
[1778095383900,28.67,81357.12,2.0,0.659,0.00041,11.3258]
[1778095388935,28.66,81355.72,2.0,0.65846,0.00041,11.33253]
[1778095393970,28.66,81354.02,2.0,0.65778,0.00042,11.34075]
[1778095395987,28.66,81343.06,2.0,0.65323,0.00042,11.39547]
[1778095401022,28.65,81342.93,2.0,0.65319,0.00042,11.39594]
[1778095406057,28.65,81341.75,2.0,0.65271,0.00042,11.40162]
[1778095411092,28.65,81335.87,2.0,0.65036,0.00042,11.42153]
[1778095416127,28.64,81334.23,2.0,0.64969,0.00042,11.42924]
[1778095419578,28.64,81321.05,2.0,0.64415,0.00042,11.49175]
[1778095425191,28.64,81321.84,2.0,0.64449,0.00042,11.48796]
[1778095431233,28.64,81320.82,2.0,0.64408,0.00042,11.4925]
[1778095438281,28.63,81320.99,2.0,0.64418,0.00042,11.49137]
[1778095442699,28.63,81320.92,2.0,0.64417,0.00042,11.49156]
[1778095442702,28.63,81320.92,2.0,0.64417,0.00042,11.49156]
[1778095442756,28.63,81317.81,2.0,0.64286,0.00042,11.50592]
[1778095443324,28.63,81317.81,2.0,0.64286,0.00042,11.50592]
[1778095443420,28.63,81309.9,2.0,0.63951,0.00042,11.54215]
[1778095444392,28.63,81309.9,2.0,0.63951,0.00042,11.54215]
[1778095444427,28.63,81301.12,2.0,0.63579,0.00043,11.58138]
[1778095445330,28.63,81301.12,2.0,0.63579,0.00043,11.58138]
[1778095446126,28.63,81301.12,2.0,0.63579,0.00043,11.58138]
[1778095446337,28.62,81300.15,2.0,0.63538,0.00043,11.58562]
[1778095452380,28.62,81302.05,2.0,0.63621,0.00043,11.57701]
[1778095454761,28.62,81302.77,2.0,0.63652,0.00043,11.57378]
[1778095454797,28.62,81302.77,2.0,0.63652,0.00043,11.57378]
[1778095454863,28.62,81297.48,2.0,0.63427,0.00043,11.59699]
[1778095455517,28.62,81297.48,2.0,0.63427,0.00043,11.59699]
[1778095455618,28.62,81296.05,2.0,0.63367,0.00043,11.60317]
[1778095459864,28.61,81296.92,2.0,0.63405,0.00043,11.59927]
[1778095459965,28.61,81296.64,2.0,0.63394,0.00043,11.60037]
[1778095462603,28.61,81296.73,2.0,0.63398,0.00043,11.59992]
[1778095462617,28.61,81296.73,2.0,0.63398,0.00043,11.59992]
[1778095462704,28.61,81297.36,2.0,0.63426,0.00043,11.59705]
[1778095463351,28.61,81297.36,2.0,0.63426,0.00043,11.59705]
[1778095463363,28.61,81297.36,2.0,0.63426,0.00043,11.59705]
[1778095463393,28.61,81297.36,2.0,0.63426,0.00043,11.59705]
[1778095463510,28.61,81297.36,2.0,0.63426,0.00043,11.59705]
[1778095463527,28.61,81288.59,2.0,0.63052,0.00043,11.63486]
[1778095464986,28.61,81288.59,2.0,0.63052,0.00043,11.63486]
[1778095465477,28.61,81285.57,2.0,0.62923,0.00043,11.64762]
[1778095470506,28.6,81286.73,2.0,0.62974,0.00043,11.64256]
[1778095473102,28.6,81288.58,2.0,0.63062,0.00043,11.62611]
[1778095473938,28.6,81288.58,2.0,0.63062,0.00043,11.62611]
[1778095474039,28.6,81288.62,2.0,0.63064,0.00043,11.62588]
[1778095475575,28.6,81288.62,2.0,0.63064,0.00043,11.62588]
[1778095475681,28.6,81288.62,2.0,0.63064,0.00043,11.62588]
[1778095475773,28.6,81288.62,2.0,0.63064,0.00043,11.62588]
[1778095476018,28.6,81288.62,2.0,0.63064,0.00043,11.62588]
[1778095476021,28.6,81288.62,2.0,0.63064,0.00043,11.62588]
[1778095476066,28.6,81290.75,2.0,0.63156,0.00043,11.61671]
[1778095477555,28.6,81300.68,2.0,0.63581,0.00043,11.57342]
[1778095478568,28.6,81300.13,2.0,0.63558,0.00043,11.57575]
[1778095483597,28.59,81299.96,2.0,0.63553,0.00043,11.57625]
[1778095488633,28.58,81300.41,2.0,0.63575,0.00043,11.57402]
[1778095490456,28.58,81300.18,2.0,0.63566,0.00043,11.57499]
[1778095490649,28.58,81300.18,2.0,0.63566,0.00043,11.57494]
[1778095495237,28.58,81299.37,2.0,0.63533,0.00043,11.57832]
[1778095495540,28.58,81299.37,2.0,0.63533,0.00043,11.57832]
[1778095496432,28.58,81300.02,2.0,0.63561,0.00043,11.57541]
[1778095496692,28.58,81296.93,2.0,0.6343,0.00043,11.58893]
[1778095498353,28.58,81295.59,2.0,0.63373,0.00043,11.59474]
[1778095498557,28.58,81295.59,2.0,0.63373,0.00043,11.59474]
[1778095498710,28.57,81295.62,2.0,0.63375,0.00043,11.59456]
[1778095499365,28.57,81295.62,2.0,0.63375,0.00043,11.59456]
[1778095499716,28.57,81293.46,2.0,0.63283,0.00043,11.60389]
[1778095500140,28.57,81290.17,2.0,0.63142,0.00043,11.61807]
[1778095501677,28.57,81290.17,2.0,0.63142,0.00043,11.61807]
[1778095501741,28.57,81290.11,2.0,0.63141,0.00043,11.6182]
[1778095502687,28.57,81290.11,2.0,0.63141,0.00043,11.6182]
[1778095504296,28.57,81290.76,2.0,0.6317,0.00043,11.61529]
[1778095504750,28.57,81290.93,2.0,0.63178,0.00043,11.61449]
[1778095505757,28.57,81289.18,2.0,0.63103,0.00043,11.62196]
[1778095506979,28.57,81289.18,2.0,0.63103,0.00043,11.62196]
[1778095507071,28.56,81288.23,2.0,0.63063,0.00043,11.62597]
[1778095509730,28.56,81288.5,2.0,0.63075,0.00043,11.62474]
[1778095510371,28.56,81288.6,2.0,0.6308,0.00043,11.62427]
[1778095510793,28.56,81288.6,2.0,0.6308,0.00043,11.62423]
[1778095515827,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516196,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516235,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516450,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516562,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516589,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516685,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516729,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516777,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516803,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516815,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516907,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095517072,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095517080,28.56,81288.57,2.0,0.63081,0.00043,11.62415]
[1778095516956,28.55,81278.08,2.0,0.62631,0.00043,11.66815]
[1778095517171,28.55,81278.08,2.0,0.62631,0.00043,11.66815]
[1778095517977,28.55,81278.08,2.0,0.62631,0.00043,11.66815]
[1778095518078,28.56,81267.12,2.0,0.62158,0.00043,11.7126]
[1778095519015,28.56,81267.12,2.0,0.62158,0.00043,11.7126]
[1778095519098,28.56,81267.12,2.0,0.62158,0.00043,11.7126]
[1778095519040,28.55,81266.03,2.0,0.62111,0.00043,11.71692]
[1778095519959,28.55,81266.03,2.0,0.62111,0.00043,11.71692]
[1778095520045,28.55,81251.39,2.0,0.61476,0.00043,11.77346]
[1778095520991,28.55,81251.39,2.0,0.61476,0.00043,11.77346]
[1778095521049,28.55,81252.6,2.0,0.61529,0.00043,11.76889]
[1778095522510,28.55,81252.42,2.0,0.61521,0.00043,11.76956]
[1778095522657,28.55,81252.42,2.0,0.61521,0.00043,11.76956]
[1778095522878,28.55,81252.09,2.0,0.61507,0.00043,11.7708]
[1778095526906,28.55,81251.32,2.0,0.61473,0.00043,11.77367]
[1778095527005,28.55,81253.47,2.0,0.61567,0.00043,11.76554]
[1778095529025,28.55,81268.32,2.0,0.62211,0.00043,11.70765]
[1778095529165,28.55,81268.32,2.0,0.62211,0.00043,11.70765]
[1778095529927,28.55,81267.9,2.0,0.62193,0.00043,11.70931]
[1778095533956,28.55,81266.29,2.0,0.62132,0.00043,11.70717]
[1778095538202,28.55,81266.97,2.0,0.62162,0.00043,11.70438]
[1778095538992,28.55,81266.77,2.0,0.62154,0.00043,11.70515]
[1778095542013,28.54,81264.9,2.0,0.62074,0.00043,11.71251]
[1778095542416,28.54,81264.9,2.0,0.62074,0.00043,11.71251]
[1778095542755,28.54,81264.9,2.0,0.62074,0.00043,11.71251]
[1778095543019,28.54,81266.15,2.0,0.62128,0.00043,11.70754]
[1778095548055,28.54,81268.25,2.0,0.6222,0.00043,11.69907]
[1778095553090,28.54,81268.15,2.0,0.62216,0.00043,11.69939]
[1778095555105,28.54,81266.24,2.0,0.62134,0.00043,11.70698]
[1778095556601,28.54,81266.26,2.0,0.62135,0.00043,11.70689]
[1778095557120,28.54,81266.12,2.0,0.62129,0.00043,11.70742]
[1778095560701,28.54,81265.78,2.0,0.62115,0.00043,11.70874]
[1778095561147,28.54,81267.94,2.0,0.62208,0.00043,11.70011]
[1778095562150,28.54,81265.69,2.0,0.62111,0.00043,11.70906]
[1778095563161,28.53,81263.77,2.0,0.62028,0.00043,11.71664]
[1778095564777,28.53,81263.77,2.0,0.62028,0.00043,11.71664]
[1778095564877,28.53,81261.57,2.0,0.61933,0.00043,11.72524]
[1778095567867,28.53,81261.76,2.0,0.61942,0.00043,11.72447]
[1778095569056,28.53,81262.43,2.0,0.61971,0.00043,11.7218]
[1778095569145,28.53,81262.6,2.0,0.61979,0.00043,11.72111]
[1778095573233,28.53,81264.11,2.0,0.62045,0.00043,11.71511]
[1778095573335,28.53,81263.32,2.0,0.62011,0.00043,11.7182]
[1778095575804,28.53,81260.3,2.0,0.61881,0.00043,11.72995]
[1778095577078,28.53,81258.4,2.0,0.61799,0.00043,11.73729]
[1778095582294,28.52,81259.43,2.0,0.61845,0.00043,11.73311]
[1778095584831,28.52,81260.06,2.0,0.61873,0.00043,11.73059]
[1778095584932,28.52,81256.77,2.0,0.61731,0.00043,11.74331]
[1778095586324,28.52,81239.99,2.0,0.60999,0.00044,11.80592]
[1778095587407,28.52,81239.99,2.0,0.60999,0.00044,11.80592]
[1778095587539,28.52,81239.99,2.0,0.60999,0.00044,11.80592]
[1778095587804,28.52,81239.99,2.0,0.60999,0.00044,11.80592]
[1778095588086,28.52,81233.43,2.0,0.60712,0.00044,11.82926]
[1778095589356,28.52,81219.97,2.0,0.60121,0.00044,11.87532]
[1778095590260,28.52,81219.97,2.0,0.60121,0.00044,11.87532]
[1778095590776,28.51,81220.71,2.0,0.60155,0.00044,11.8728]
[1778095593505,28.51,81234.76,2.0,0.60779,0.00044,11.81602]
[1778095594380,28.51,81234.76,2.0,0.60779,0.00044,11.816]
[1778095595471,28.51,81231.2,2.0,0.60623,0.00044,11.82851]
[1778095597495,28.51,81223.27,2.0,0.60275,0.00044,11.85573]
[1778095599415,28.51,81220.14,2.0,0.60138,0.00044,11.86619]
[1778095600846,28.51,81224.26,2.0,0.6032,0.00044,11.85228]
[1778095603742,28.5,81233.17,2.0,0.60712,0.00044,11.82141]
[1778095604285,28.5,81233.17,2.0,0.60712,0.00044,11.82141]
[1778095604692,28.5,81232.75,2.0,0.60694,0.00044,11.82287]
[1778095607985,28.5,81232.73,2.0,0.60693,0.00044,11.82292]
[1778095608074,28.5,81234.5,2.0,0.60771,0.00044,11.81665]
[1778095609486,28.5,81239.61,2.0,0.60995,0.00044,11.79833]
[1778095610271,28.5,81239.61,2.0,0.60995,0.00044,11.79833]
[1778095610903,28.5,81243.43,2.0,0.61164,0.00044,11.78434]
[1778095615531,28.49,81246.0,2.0,0.61277,0.00044,11.77473]
[1778095616904,28.49,81246.0,2.0,0.61277,0.00044,11.77473]
[1778095617005,28.49,81254.48,2.0,0.61648,0.00044,11.74273]
[1778095617840,28.49,81254.48,2.0,0.61648,0.00044,11.74273]
[1778095617868,28.49,81256.94,2.0,0.61756,0.00044,11.73326]
[1778095619560,28.49,81260.54,2.0,0.61912,0.00043,11.71925]
[1778095622406,28.49,81259.08,2.0,0.61849,0.00044,11.72491]
[1778095622580,28.49,81259.08,2.0,0.61849,0.00044,11.72491]
[1778095627615,28.49,81259.46,2.0,0.61866,0.00043,11.72338]
[1778095631061,28.49,81263.91,2.0,0.6206,0.00043,11.70588]
[1778095636679,28.49,81265.14,2.0,0.62113,0.00043,11.70101]
[1778095639339,28.49,81265.21,2.0,0.62116,0.00043,11.70074]
[1778095639346,28.49,81265.21,2.0,0.62116,0.00043,11.70074]
[1778095639767,28.49,81265.21,2.0,0.62116,0.00043,11.70074]
[1778095639788,28.49,81268.32,2.0,0.62251,0.00043,11.68832]
[1778095642311,28.49,81267.52,2.0,0.62216,0.00043,11.69154]
[1778095642721,28.49,81265.52,2.0,0.62129,0.00043,11.69953]
[1778095644358,28.49,81264.57,2.0,0.62088,0.00043,11.7033]
[1778095644734,28.49,81264.53,2.0,0.62087,0.00043,11.70346]
[1778095649769,28.49,81263.35,2.0,0.62036,0.00043,11.70811]
[1778095650416,28.49,81263.35,2.0,0.62036,0.00043,11.70811]
[1778095651203,28.49,81258.02,2.0,0.61811,0.00044,11.72049]
[1778095652790,28.49,81252.65,2.0,0.61578,0.00044,11.74108]
[1778095653409,28.49,81252.65,2.0,0.61578,0.00044,11.74108]
[1778095653798,28.49,81252.09,2.0,0.61553,0.00044,11.74317]
[1778095658833,28.48,81253.47,2.0,0.61615,0.00044,11.73782]
[1778095661367,28.48,81253.87,2.0,0.61633,0.00044,11.73625]
[1778095661854,28.48,81256.57,2.0,0.61751,0.00044,11.72585]
[1778095662671,28.48,81256.57,2.0,0.61751,0.00044,11.72585]
[1778095662861,28.48,81263.51,2.0,0.62053,0.00043,11.69872]
[1778095663868,28.48,81266.74,2.0,0.62193,0.00043,11.68586]
[1778095665746,28.48,81266.93,2.0,0.62202,0.00043,11.6851]
[1778095666188,28.48,81266.93,2.0,0.62202,0.00043,11.6851]
[1778095666255,28.48,81266.67,2.0,0.6219,0.00043,11.68614]
[1778095667896,28.48,81264.53,2.0,0.62097,0.00043,11.69466]
[1778095668756,28.48,81264.53,2.0,0.62097,0.00043,11.69466]
[1778095668904,28.48,81264.32,2.0,0.62088,0.00043,11.69549]
[1778095671791,28.48,81265.78,2.0,0.62152,0.00043,11.68968]
[1778095672259,28.48,81265.78,2.0,0.62152,0.00043,11.68968]
[1778095672361,28.48,81265.75,2.0,0.62151,0.00043,11.68979]
[1778095677638,28.48,81265.01,2.0,0.62119,0.00043,11.6927]
[1778095677966,28.48,81263.66,2.0,0.6206,0.00043,11.69805]
[1778095683002,28.48,81263.1,2.0,0.62036,0.00043,11.70023]
[1778095688036,28.48,81263.33,2.0,0.62047,0.00043,11.69928]
[1778095689043,28.48,81265.53,2.0,0.62142,0.00043,11.69053]
[1778095689403,28.48,81265.53,2.0,0.62142,0.00043,11.69053]
[1778095690050,28.48,81267.74,2.0,0.62238,0.00043,11.68169]
[1778095691057,28.48,81264.09,2.0,0.6208,0.00043,11.69625]
[1778095692192,28.48,81264.09,2.0,0.6208,0.00043,11.69625]
[1778095692065,28.48,81259.09,2.0,0.61863,0.00044,11.71588]
[1778095693071,28.48,81258.79,2.0,0.6185,0.00044,11.71703]
[1778095693405,28.48,81258.79,2.0,0.6185,0.00044,11.71703]
[1778095694078,28.48,81261.37,2.0,0.61962,0.00044,11.70693]
[1778095695411,28.47,81262.59,2.0,0.62015,0.00043,11.70211]
[1778095696092,28.47,81262.18,2.0,0.61998,0.00044,11.70372]
[1778095701128,28.47,81263.9,2.0,0.62073,0.00043,11.69685]
[1778095705430,28.47,81263.13,2.0,0.6204,0.00043,11.69984]
[1778095705441,28.47,81263.13,2.0,0.6204,0.00043,11.69984]
[1778095705473,28.47,81263.13,2.0,0.6204,0.00043,11.69984]
[1778095706164,28.47,81266.08,2.0,0.62169,0.00043,11.68811]
[1778095707170,28.47,81268.48,2.0,0.62273,0.00043,11.67848]
[1778095711608,28.47,81268.25,2.0,0.62271,0.00043,11.6709]
[1778095711625,28.47,81267.54,2.0,0.6224,0.00043,11.67376]
[1778095716357,28.47,81267.36,2.0,0.62232,0.00043,11.67448]
[1778095717240,28.47,81267.21,2.0,0.62226,0.00043,11.67507]
[1778095717706,28.47,81267.21,2.0,0.62226,0.00043,11.67507]
[1778095718248,28.47,81269.51,2.0,0.62326,0.00043,11.66576]
[1778095718781,28.47,81269.51,2.0,0.62326,0.00043,11.66576]
[1778095718882,28.47,81270.0,2.0,0.62347,0.00043,11.66375]
[1778095724289,28.46,81268.56,2.0,0.62287,0.00043,11.66941]
[1778095725841,28.46,81268.56,2.0,0.62287,0.00043,11.66941]
[1778095726303,28.46,81268.56,2.0,0.62287,0.00043,11.66934]
[1778095731765,28.46,81269.21,2.0,0.62317,0.00043,11.66657]
[1778095733433,28.46,81269.21,2.0,0.62317,0.00043,11.66654]
[1778095733681,28.46,81269.21,2.0,0.62317,0.00043,11.66654]
[1778095733746,28.46,81269.21,2.0,0.62317,0.00043,11.66654]
[1778095733749,28.46,81269.21,2.0,0.62317,0.00043,11.66654]
[1778095733756,28.46,81269.21,2.0,0.62317,0.00043,11.66654]
[1778095733811,28.46,81269.61,2.0,0.62335,0.00043,11.66489]
[1778095735122,28.46,81269.61,2.0,0.62335,0.00043,11.66489]
[1778095735223,28.46,81271.64,2.0,0.62424,0.00043,11.65659]
[1778095737092,28.46,81271.64,2.0,0.62424,0.00043,11.65659]
[1778095737098,28.46,81274.77,2.0,0.6256,0.00043,11.64372]
[1778095739012,28.46,81274.77,2.0,0.6256,0.00043,11.64372]
[1778095739113,28.45,81274.35,2.0,0.62542,0.00043,11.64543]
[1778095741122,28.45,81274.35,2.0,0.62542,0.00043,11.64543]
[1778095741149,28.45,81274.23,2.0,0.62537,0.00043,11.64589]
[1778095743862,28.45,81274.05,2.0,0.62529,0.00043,11.64661]
[1778095743875,28.45,81274.05,2.0,0.62529,0.00043,11.64661]
[1778095743892,28.45,81274.05,2.0,0.62529,0.00043,11.64661]
[1778095743993,28.45,81277.26,2.0,0.62669,0.00043,11.63328]
[1778095746206,28.45,81277.26,2.0,0.62669,0.00043,11.63328]
[1778095746269,28.45,81290.68,2.0,0.6325,0.00043,11.57621]
[1778095751905,28.45,81290.97,2.0,0.63263,0.00043,11.57486]
[1778095755531,28.45,81292.36,2.0,0.63323,0.00043,11.5688]
[1778095757242,28.45,81292.66,2.0,0.63336,0.00043,11.56749]
[1778095757342,28.45,81292.66,2.0,0.63336,0.00043,11.56748]
[1778095759832,28.45,81292.84,2.0,0.63344,0.00043,11.5667]
[1778095759840,28.45,81292.84,2.0,0.63344,0.00043,11.5667]
[1778095759926,28.45,81295.86,2.0,0.63474,0.00043,11.55344]
[1778095761976,28.45,81303.1,2.0,0.63785,0.00043,11.52111]
[1778095764572,28.45,81305.04,2.0,0.63868,0.00043,11.51233]
[1778095768791,28.45,81304.82,2.0,0.63859,0.00043,11.51333]
[1778095768842,28.45,81305.69,2.0,0.63896,0.00043,11.50939]
[1778095769772,28.45,81305.69,2.0,0.63896,0.00043,11.50939]
[1778095769804,28.45,81305.69,2.0,0.63896,0.00043,11.50939]
[1778095769856,28.45,81305.69,2.0,0.63896,0.00043,11.50939]
[1778095769873,28.45,81306.31,2.0,0.63923,0.00043,11.50657]
[1778095771398,28.45,81306.31,2.0,0.63923,0.00043,11.50657]
[1778095772045,28.45,81313.45,2.0,0.64237,0.00043,11.4651]
[1778095776447,28.45,81317.64,2.0,0.64416,0.00043,11.44548]
[1778095782115,28.45,81313.28,2.0,0.6423,0.00043,11.46583]
[1778095787732,28.44,81311.94,2.0,0.64173,0.00043,11.47198]
[1778095789745,28.44,81304.05,2.0,0.63836,0.00043,11.50808]
[1778095794781,28.44,81305.97,2.0,0.63919,0.00043,11.4993]
[1778095797031,28.44,81305.62,2.0,0.63904,0.00043,11.50088]
[1778095801029,28.44,81305.68,2.0,0.63907,0.00043,11.50056]
[1778095801032,28.44,81305.68,2.0,0.63907,0.00043,11.50056]
[1778095801218,28.44,81305.68,2.0,0.63907,0.00043,11.50056]
[1778095801309,28.44,81302.93,2.0,0.63789,0.00043,11.513]
[1778095801756,28.44,81302.93,2.0,0.63789,0.00043,11.513]
[1778095802283,28.44,81296.21,2.0,0.635,0.00043,11.54296]
[1778095802462,28.44,81296.21,2.0,0.635,0.00043,11.54296]
[1778095803776,28.44,81296.21,2.0,0.635,0.00043,11.54296]
[1778095803874,28.44,81297.28,2.0,0.63546,0.00043,11.53822]
[1778095804531,28.44,81297.28,2.0,0.63546,0.00043,11.53822]
[1778095804856,28.44,81297.28,2.0,0.63546,0.00043,11.53821]
[1778095805486,28.44,81297.28,2.0,0.63546,0.00043,11.53821]
[1778095805797,28.44,81297.28,2.0,0.63546,0.00043,11.53821]
[1778095805898,28.44,81298.99,2.0,0.6362,0.00043,11.5306]
[1778095808521,28.44,81300.07,2.0,0.63667,0.00043,11.52578]
[1778095808884,28.44,81298.69,2.0,0.63607,0.00043,11.53193]
[1778095810536,28.44,81298.65,2.0,0.63606,0.00043,11.5321]
[1778095811865,28.44,81298.4,2.0,0.63595,0.00043,11.53321]
[1778095812350,28.44,81298.8,2.0,0.63613,0.00043,11.53138]
[1778095814612,28.44,81299.4,2.0,0.63639,0.00043,11.52868]
[1778095814668,28.44,81299.39,2.0,0.63638,0.00043,11.52869]
[1778095819962,28.43,81299.85,2.0,0.6366,0.00043,11.52648]
[1778095820902,28.43,81299.85,2.0,0.6366,0.00043,11.52648]
[1778095820969,28.43,81300.29,2.0,0.63679,0.00043,11.52448]
[1778095822076,28.43,81300.29,2.0,0.63679,0.00043,11.52448]
[1778095822399,28.43,81300.29,2.0,0.63679,0.00043,11.52448]
[1778095822104,28.43,81297.21,2.0,0.63547,0.00043,11.53817]
[1778095822725,28.43,81297.21,2.0,0.63547,0.00043,11.53817]
[1778095823187,28.43,81297.21,2.0,0.63547,0.00043,11.53817]
[1778095823250,28.43,81292.78,2.0,0.63356,0.00043,11.55765]
[1778095824009,28.43,81292.78,2.0,0.63356,0.00043,11.55765]
[1778095824099,28.43,81288.35,2.0,0.63166,0.00043,11.57687]
[1778095824757,28.43,81288.35,2.0,0.63166,0.00043,11.57687]
[1778095824998,28.43,81288.35,2.0,0.63166,0.00043,11.57685]
[1778095825802,28.43,81288.35,2.0,0.63166,0.00043,11.57685]
[1778095826006,28.43,81293.89,2.0,0.63405,0.00043,11.55269]
[1778095830034,28.43,81296.41,2.0,0.63515,0.00043,11.54143]
[1778095833057,28.43,81299.95,2.0,0.63677,0.00043,11.51698]
[1778095836972,28.42,81300.36,2.0,0.63695,0.00043,11.51509]
[1778095837083,28.42,81300.19,2.0,0.63688,0.00043,11.51583]
[1778095842046,28.42,81299.89,2.0,0.63676,0.00043,11.5171]
[1778095842147,28.42,81296.07,2.0,0.63511,0.00043,11.53408]
[1778095847153,28.42,81296.96,2.0,0.63551,0.00043,11.53002]
[1778095848162,28.42,81291.83,2.0,0.6333,0.00043,11.55259]
[1778095851356,28.42,81292.75,2.0,0.6337,0.00043,11.54848]
[1778095852188,28.41,81294.65,2.0,0.63453,0.00043,11.54005]
[1778095855347,28.41,81294.73,2.0,0.63457,0.00043,11.53963]
[1778095856388,28.41,81294.77,2.0,0.63459,0.00043,11.53938]
[1778095857224,28.41,81294.69,2.0,0.63456,0.00043,11.5397]
[1778095862260,28.41,81295.33,2.0,0.63486,0.00043,11.5367]
[1778095867293,28.4,81294.91,2.0,0.63469,0.00043,11.53834]
[1778095872327,28.4,81294.8,2.0,0.63467,0.00043,11.53859]
[1778095874652,28.4,81294.91,2.0,0.63472,0.00043,11.53806]
[1778095875350,28.39,81294.65,2.0,0.63462,0.00043,11.53911]
[1778095881392,28.39,81294.59,2.0,0.63462,0.00043,11.53904]
[1778095887434,28.38,81294.78,2.0,0.63473,0.00043,11.53792]
[1778095889448,28.38,81291.46,2.0,0.63331,0.00043,11.55242]
[1778095892951,28.38,81292.52,2.0,0.63386,0.00043,11.53904]
[1778095893046,28.38,81292.52,2.0,0.63386,0.00043,11.53904]
[1778095893173,28.38,81292.52,2.0,0.63386,0.00043,11.53904]
[1778095893178,28.38,81292.52,2.0,0.63386,0.00043,11.53904]
[1778095893214,28.38,81292.52,2.0,0.63386,0.00043,11.53904]
[1778095893477,28.38,81292.27,2.0,0.63376,0.00043,11.54014]
[1778095894483,28.38,81282.32,2.0,0.62945,0.00043,11.58313]
[1778095895490,28.38,81278.44,2.0,0.62776,0.00043,11.59953]
[1778095896110,28.38,81278.44,2.0,0.62776,0.00043,11.59953]
[1778095896497,28.37,81276.18,2.0,0.62678,0.00044,11.60897]
[1778095897152,28.37,81276.18,2.0,0.62678,0.00044,11.60897]
[1778095898868,28.37,81276.46,2.0,0.62691,0.00044,11.60777]
[1778095899179,28.37,81276.46,2.0,0.62691,0.00044,11.60777]
[1778095902159,28.37,81278.28,2.0,0.62771,0.00043,11.60007]
[1778095902172,28.37,81278.28,2.0,0.62771,0.00043,11.60007]
[1778095902347,28.37,81278.28,2.0,0.62771,0.00043,11.60007]
[1778095902352,28.37,81278.28,2.0,0.62771,0.00043,11.60007]
[1778095902362,28.37,81278.75,2.0,0.62791,0.00043,11.59806]
[1778095903012,28.37,81271.62,2.0,0.62481,0.00044,11.62769]
[1778095904241,28.37,81271.62,2.0,0.62481,0.00044,11.62769]
[1778095904268,28.37,81268.4,2.0,0.62341,0.00044,11.64084]
[1778095905560,28.37,81267.21,2.0,0.62289,0.00044,11.64562]
[1778095907497,28.37,81267.21,2.0,0.62289,0.00044,11.64562]
[1778095907500,28.37,81267.21,2.0,0.62289,0.00044,11.64562]
[1778095907508,28.37,81267.21,2.0,0.62289,0.00044,11.64562]
[1778095907575,28.37,81266.69,2.0,0.62267,0.00044,11.64765]
[1778095908582,28.37,81274.65,2.0,0.62615,0.00044,11.61499]
[1778095910326,28.37,81274.65,2.0,0.62615,0.00044,11.61499]
[1778095910427,28.37,81279.98,2.0,0.62847,0.00043,11.59263]
[1778095911183,28.37,81279.98,2.0,0.62847,0.00043,11.59263]
[1778095911216,28.37,81279.98,2.0,0.62847,0.00043,11.59263]
[1778095911227,28.37,81279.98,2.0,0.62847,0.00043,11.59263]
[1778095911293,28.36,81283.04,2.0,0.62981,0.00043,11.57958]
[1778095913398,28.36,81283.04,2.0,0.62981,0.00043,11.57952]
[1778095913499,28.36,81292.49,2.0,0.63392,0.00043,11.53846]
[1778095917024,28.36,81295.33,2.0,0.63516,0.00043,11.52581]
[1778095920003,28.36,81296.05,2.0,0.63547,0.00043,11.52254]
[1778095920093,28.36,81295.95,2.0,0.63543,0.00043,11.52295]
[1778095923154,28.35,81293.61,2.0,0.63443,0.00043,11.53323]
[1778095923567,28.35,81293.61,2.0,0.63443,0.00043,11.53323]
[1778095925178,28.35,81293.61,2.0,0.63443,0.00043,11.5332]
[1778095925197,28.35,81291.97,2.0,0.63373,0.00043,11.54039]
[1778095925571,28.35,81291.97,2.0,0.63373,0.00043,11.54039]
[1778095925703,28.35,81291.97,2.0,0.63373,0.00043,11.54035]
[1778095927651,28.35,81292.69,2.0,0.63405,0.00043,11.53714]
[1778095929225,28.35,81292.84,2.0,0.63412,0.00043,11.53645]
[1778095929261,28.35,81290.84,2.0,0.63325,0.00043,11.5452]
[1778095933223,28.35,81293.32,2.0,0.63434,0.00043,11.53413]
[1778095934766,28.34,81295.2,2.0,0.63516,0.00043,11.52573]
[1778095936842,28.34,81294.5,2.0,0.63486,0.00043,11.5288]
[1778095937007,28.34,81295.06,2.0,0.63511,0.00043,11.52629]
[1778095942032,28.34,81293.44,2.0,0.63442,0.00043,11.53334]
[1778095943389,28.34,81294.87,2.0,0.63504,0.00043,11.52697]
[1778095943439,28.34,81296.16,2.0,0.6356,0.00043,11.5212]
[1778095948136,28.34,81296.0,2.0,0.63554,0.00043,11.52184]
[1778095948238,28.34,81295.7,2.0,0.63541,0.00043,11.52315]
[1778095948989,28.34,81295.7,2.0,0.63541,0.00043,11.52315]
[1778095949465,28.34,81295.7,2.0,0.63541,0.00043,11.52315]
[1778095949547,28.34,81296.04,2.0,0.63556,0.00043,11.52161]
[1778095950261,28.34,81296.04,2.0,0.63556,0.00043,11.52161]
[1778095950316,28.34,81296.04,2.0,0.63556,0.00043,11.52161]
[1778095950318,28.34,81298.53,2.0,0.63664,0.00043,11.51047]
[1778095951486,28.34,81298.53,2.0,0.63664,0.00043,11.51047]
[1778095951544,28.34,81298.37,2.0,0.63666,0.00043,11.50254]
[1778095956921,28.33,81299.1,2.0,0.63698,0.00043,11.4992]
[1778095958078,28.33,81299.1,2.0,0.63698,0.00043,11.4992]
[1778095958165,28.33,81298.68,2.0,0.6368,0.00043,11.50107]
[1778095959942,28.33,81303.96,2.0,0.63909,0.00043,11.47708]
[1778095963362,28.33,81305.18,2.0,0.63962,0.00043,11.47137]
[1778095963430,28.33,81305.52,2.0,0.63978,0.00043,11.46974]
[1778095965984,28.32,81303.41,2.0,0.63888,0.00043,11.4792]
[1778095966991,28.32,81300.43,2.0,0.6376,0.00043,11.49267]
[1778095968481,28.32,81300.43,2.0,0.6376,0.00043,11.49267]
[1778095968527,28.32,81301.16,2.0,0.63793,0.00043,11.48923]
[1778095974040,28.31,81302.01,2.0,0.63832,0.00043,11.4851]
[1778095979074,28.31,81302.14,2.0,0.6384,0.00043,11.48429]
[1778095982676,28.31,81302.07,2.0,0.63839,0.00043,11.48443]
[1778095983870,28.3,81301.99,2.0,0.63836,0.00043,11.48466]
[1778095984109,28.3,81301.99,2.0,0.63836,0.00043,11.48466]
[1778095986015,28.3,81301.63,2.0,0.63821,0.00043,11.48623]
[1778095986026,28.3,81301.63,2.0,0.63821,0.00043,11.48623]
[1778095986747,28.3,81301.44,2.0,0.63814,0.00043,11.48702]
[1778095987133,28.3,81298.56,2.0,0.63691,0.00043,11.49991]
[1778095988139,28.3,81296.13,2.0,0.63585,0.00043,11.51081]
[1778095988802,28.3,81296.13,2.0,0.63585,0.00043,11.51081]
[1778095989146,28.3,81295.35,2.0,0.63552,0.00043,11.51422]
[1778095991160,28.29,81298.39,2.0,0.63685,0.00043,11.50046]
[1778095996194,28.29,81297.52,2.0,0.63651,0.00043,11.50405]
[1778095996952,28.29,81297.52,2.0,0.63651,0.00043,11.50405]
[1778095997201,28.29,81297.05,2.0,0.63631,0.00043,11.50609]
[1778095999993,28.28,81295.92,2.0,0.63583,0.00043,11.51101]
[1778096000049,28.28,81295.92,2.0,0.63583,0.00043,11.51101]
[1778096000222,28.28,81295.87,2.0,0.63582,0.00043,11.51116]
[1778096001703,28.28,81296.05,2.0,0.6359,0.00043,11.51028]
[1778096001840,28.28,81296.05,2.0,0.6359,0.00043,11.51028]
[1778096001905,28.28,81296.05,2.0,0.6359,0.00043,11.51028]
[1778096001911,28.28,81296.05,2.0,0.6359,0.00043,11.51028]
[1778096002236,28.28,81296.01,2.0,0.63589,0.00043,11.51039]
[1778096003243,28.28,81290.4,2.0,0.63347,0.00043,11.5352]
[1778096004089,28.28,81290.4,2.0,0.63347,0.00043,11.5352]
[1778096004250,28.28,81287.19,2.0,0.63207,0.00043,11.5492]
[1778096009285,28.27,81288.41,2.0,0.63263,0.00043,11.54359]
[1778096015327,28.26,81288.96,2.0,0.63299,0.00044,11.53226]
[1778096015864,28.26,81288.96,2.0,0.63299,0.00044,11.53226]
[1778096015880,28.26,81288.96,2.0,0.63299,0.00044,11.53226]
[1778096015886,28.26,81288.96,2.0,0.63299,0.00044,11.53226]
[1778096016334,28.26,81289.36,2.0,0.63317,0.00044,11.53046]
[1778096016699,28.26,81289.36,2.0,0.63317,0.00044,11.53046]
[1778096016751,28.26,81289.36,2.0,0.63317,0.00044,11.53046]
[1778096016899,28.26,81289.36,2.0,0.63317,0.00044,11.53046]
[1778096017122,28.26,81289.36,2.0,0.63317,0.00044,11.53046]
[1778096017245,28.26,81289.36,2.0,0.63317,0.00044,11.53046]
[1778096017289,28.26,81289.36,2.0,0.63317,0.00044,11.53046]
[1778096017389,28.26,81289.36,2.0,0.63317,0.00044,11.53046]
[1778096017436,28.26,81251.12,2.0,0.61641,0.00044,11.68816]
[1778096018248,28.26,81251.12,2.0,0.61641,0.00044,11.68816]
[1778096018491,28.26,81251.12,2.0,0.61641,0.00044,11.68816]
[1778096018560,28.26,81242.16,2.0,0.61245,0.00044,11.72214]
[1778096019355,28.26,81241.29,2.0,0.61206,0.00044,11.7254]
[1778096020248,28.26,81241.29,2.0,0.61206,0.00044,11.7254]
[1778096020362,28.26,81239.56,2.0,0.6113,0.00044,11.73181]
[1778096022376,28.26,81242.37,2.0,0.61254,0.00044,11.72137]
[1778096023385,28.26,81245.35,2.0,0.61386,0.00044,11.71017]
[1778096024914,28.26,81246.26,2.0,0.61427,0.00044,11.70672]
[1778096025398,28.26,81245.88,2.0,0.6141,0.00044,11.70814]
[1778096030440,28.26,81244.45,2.0,0.61348,0.00044,11.71344]
[1778096033360,28.26,81244.66,2.0,0.61357,0.00044,11.71264]
[1778096033398,28.26,81244.66,2.0,0.61357,0.00044,11.71264]
[1778096033566,28.25,81255.16,2.0,0.61821,0.00044,11.67228]
[1778096033925,28.25,81255.16,2.0,0.61821,0.00044,11.67228]
[1778096033930,28.25,81255.16,2.0,0.61821,0.00044,11.67228]
[1778096034460,28.25,81255.16,2.0,0.61822,0.00044,11.67227]
[1778096034956,28.25,81255.16,2.0,0.61822,0.00044,11.67227]
[1778096035467,28.25,81260.5,2.0,0.62057,0.00044,11.65116]
[1778096036481,28.25,81260.5,2.0,0.62057,0.00044,11.65116]
[1778096036578,28.25,81263.1,2.0,0.62171,0.00044,11.64072]
[1778096039514,28.25,81262.99,2.0,0.62167,0.00044,11.64115]
[1778096039516,28.25,81262.99,2.0,0.62167,0.00044,11.64115]
[1778096039600,28.25,81265.49,2.0,0.62276,0.00044,11.63103]
[1778096040536,28.25,81265.49,2.0,0.62276,0.00044,11.63103]
[1778096040538,28.25,81267.99,2.0,0.62386,0.00044,11.62082]
[1778096042137,28.25,81267.81,2.0,0.62378,0.00044,11.62156]
[1778096042517,28.25,81268.68,2.0,0.62416,0.00044,11.61801]
[1778096047556,28.26,81270.11,2.0,0.62478,0.00044,11.6122]
[1778096050575,28.26,81272.28,2.0,0.62573,0.00044,11.60329]
[1778096051346,28.26,81272.28,2.0,0.62573,0.00044,11.60329]
[1778096051584,28.26,81270.08,2.0,0.62476,0.00044,11.61242]
[1778096052589,28.26,81266.56,2.0,0.62321,0.00044,11.62689]
[1778096054411,28.26,81266.57,2.0,0.62322,0.00044,11.62686]
[1778096054605,28.26,81266.8,2.0,0.62332,0.00044,11.62593]
[1778096056617,28.26,81268.9,2.0,0.62423,0.00044,11.61737]
[1778096059466,28.26,81268.62,2.0,0.62411,0.00044,11.61854]
[1778096059637,28.26,81269.4,2.0,0.62445,0.00044,11.61535]
[1778096063792,28.26,81270.24,2.0,0.62481,0.00044,11.61192]
[1778096064820,28.26,81270.34,2.0,0.62486,0.00044,11.61151]
[1778096065679,28.26,81270.39,2.0,0.62488,0.00044,11.61131]
[1778096067693,28.26,81273.05,2.0,0.62604,0.00044,11.60028]
[1778096070715,28.26,81276.06,2.0,0.62736,0.00044,11.58768]
[1778096071722,28.26,81280.75,2.0,0.62949,0.00044,11.55921]
[1778096072747,28.26,81280.75,2.0,0.62949,0.00044,11.55921]
[1778096072764,28.26,81280.47,2.0,0.62937,0.00044,11.5604]
[1778096076791,28.26,81280.7,2.0,0.62947,0.00044,11.55943]
[1778096076968,28.26,81280.7,2.0,0.62947,0.00044,11.55943]
[1778096076993,28.26,81277.66,2.0,0.62814,0.00044,11.57236]
[1778096082801,28.26,81277.93,2.0,0.62826,0.00044,11.57118]
[1778096085961,28.26,81278.38,2.0,0.62846,0.00044,11.56926]
[1778096086055,28.26,81278.29,2.0,0.62842,0.00044,11.56963]
[1778096086996,28.26,81278.29,2.0,0.62842,0.00044,11.56963]
[1778096087084,28.26,81278.29,2.0,0.62842,0.00044,11.56963]
[1778096087098,28.26,81276.69,2.0,0.62772,0.00044,11.5764]
[1778096090068,28.26,81276.84,2.0,0.62779,0.00044,11.57576]
[1778096090149,28.26,81276.76,2.0,0.62776,0.00044,11.57608]
[1778096091096,28.26,81276.76,2.0,0.62776,0.00044,11.57608]
[1778096091128,28.26,81276.76,2.0,0.62776,0.00044,11.57608]
[1778096091208,28.26,81277.07,2.0,0.62789,0.00044,11.57476]
[1778096094127,28.26,81276.91,2.0,0.62782,0.00044,11.57541]
[1778096094171,28.26,81277.1,2.0,0.62791,0.00044,11.5746]
[1778096095177,28.26,81277.1,2.0,0.62791,0.00044,11.5746]
[1778096097198,28.26,81277.1,2.0,0.62791,0.00044,11.57458]
[1778096097274,28.26,81277.31,2.0,0.628,0.00044,11.57367]
[1778096099241,28.26,81277.31,2.0,0.62801,0.00044,11.57366]
[1778096099306,28.26,81275.35,2.0,0.62715,0.00044,11.58191]
[1778096099983,28.26,81275.35,2.0,0.62715,0.00044,11.58191]
[1778096100102,28.26,81275.35,2.0,0.62715,0.00044,11.58191]
[1778096100131,28.26,81275.32,2.0,0.62714,0.00044,11.58202]
[1778096101261,28.26,81275.32,2.0,0.62714,0.00044,11.58202]
[1778096101362,28.26,81263.45,2.0,0.62193,0.00044,11.63089]
[1778096103269,28.26,81263.45,2.0,0.62193,0.00044,11.63089]
[1778096103422,28.26,81263.45,2.0,0.62193,0.00044,11.63089]
[1778096103523,28.26,81263.31,2.0,0.62187,0.00044,11.63143]
[1778096103777,28.26,81263.31,2.0,0.62187,0.00044,11.63143]
[1778096103816,28.26,81263.31,2.0,0.62187,0.00044,11.63143]
[1778096103977,28.26,81263.31,2.0,0.62187,0.00044,11.63143]
[1778096103991,28.26,81263.31,2.0,0.62187,0.00044,11.63143]
[1778096106347,28.25,81263.73,2.0,0.62206,0.00044,11.62967]
[1778096106412,28.25,81265.76,2.0,0.62296,0.00044,11.62141]
[1778096107321,28.25,81265.76,2.0,0.62296,0.00044,11.62141]
[1778096107378,28.25,81268.77,2.0,0.62428,0.00044,11.60908]
[1778096108983,28.25,81270.49,2.0,0.62504,0.00044,11.60193]
[1778096114501,28.25,81273.13,2.0,0.62621,0.00044,11.59084]
[1778096120060,28.25,81273.48,2.0,0.62638,0.00044,11.58927]
[1778096121412,28.25,81273.48,2.0,0.62638,0.00044,11.58927]
[1778096121513,28.25,81273.48,2.0,0.62638,0.00044,11.58927]
[1778096121624,28.25,81273.48,2.0,0.62638,0.00044,11.58927]
[1778096121638,28.25,81273.48,2.0,0.62638,0.00044,11.58927]
[1778096121740,28.25,81273.48,2.0,0.62638,0.00044,11.58927]
[1778096121726,28.25,81270.2,2.0,0.62494,0.00044,11.6029]
[1778096123490,28.25,81270.2,2.0,0.62494,0.00044,11.60289]
[1778096123587,28.25,81266.78,2.0,0.62344,0.00044,11.61693]
[1778096125671,28.24,81267.12,2.0,0.62359,0.00044,11.61552]
[1778096126102,28.24,81266.37,2.0,0.62327,0.00044,11.61854]
[1778096130213,28.24,81263.12,2.0,0.62185,0.00044,11.63164]
[1778096134641,28.24,81261.23,2.0,0.6211,0.00044,11.6306]
[1778096138186,28.24,81259.05,2.0,0.62015,0.00044,11.63921]
[1778096139193,28.24,81256.72,2.0,0.61913,0.00044,11.64843]
[1778096140094,28.24,81256.72,2.0,0.61913,0.00044,11.64843]
[1778096140098,28.24,81256.72,2.0,0.61913,0.00044,11.64843]
[1778096140682,28.24,81256.72,2.0,0.61913,0.00044,11.64843]
[1778096140744,28.23,81261.1,2.0,0.62107,0.00044,11.63093]
[1778096141689,28.23,81261.1,2.0,0.62107,0.00044,11.63093]
[1778096142217,28.23,81273.92,2.0,0.6267,0.00044,11.57833]
[1778096142953,28.23,81273.92,2.0,0.6267,0.00044,11.57833]
[1778096143223,28.23,81274.85,2.0,0.62711,0.00044,11.57443]
[1778096145016,28.23,81276.13,2.0,0.62767,0.00044,11.56902]
[1778096145521,28.23,81276.13,2.0,0.62767,0.00044,11.56902]
[1778096145527,28.23,81276.13,2.0,0.62767,0.00044,11.56902]
[1778096145696,28.23,81276.13,2.0,0.62767,0.00044,11.56902]
[1778096145716,28.23,81276.13,2.0,0.62767,0.00044,11.56902]
[1778096145741,28.23,81276.13,2.0,0.62767,0.00044,11.56902]
[1778096145771,28.23,81276.13,2.0,0.62767,0.00044,11.56902]
[1778096145709,28.23,81277.05,2.0,0.62808,0.00044,11.56513]
[1778096146244,28.23,81277.05,2.0,0.62808,0.00044,11.56512]
[1778096147046,28.23,81277.05,2.0,0.62808,0.00044,11.56512]
[1778096147251,28.23,81275.32,2.0,0.62732,0.00044,11.57242]
[1778096148077,28.23,81275.32,2.0,0.62732,0.00044,11.57242]
[1778096149775,28.23,81274.65,2.0,0.62703,0.00044,11.57523]
[1778096150272,28.23,81278.04,2.0,0.62852,0.00044,11.56087]
[1778096153186,28.23,81279.36,2.0,0.6291,0.00044,11.55522]
[1778096153295,28.23,81280.82,2.0,0.62974,0.00044,11.54896]
[1778096155236,28.23,81281.67,2.0,0.63011,0.00044,11.54528]
[1778096155842,28.23,81281.67,2.0,0.63011,0.00044,11.54528]
[1778096156314,28.23,81282.19,2.0,0.63034,0.00044,11.54304]
[1778096159336,28.23,81283.34,2.0,0.63085,0.00044,11.53805]
[1778096159396,28.23,81284.73,2.0,0.63145,0.00044,11.53202]
[1778096163401,28.23,81285.29,2.0,0.6317,0.00044,11.52957]
[1778096163931,28.23,81285.69,2.0,0.63188,0.00044,11.52782]
[1778096164370,28.23,81285.69,2.0,0.63188,0.00044,11.52782]
[1778096169405,28.23,81287.08,2.0,0.63248,0.00044,11.52173]
[1778096175456,28.23,81288.31,2.0,0.63303,0.00044,11.51622]
[1778096180490,28.22,81287.97,2.0,0.6329,0.00044,11.51752]
[1778096182270,28.22,81286.9,2.0,0.63244,0.00044,11.52217]
[1778096182504,28.22,81286.09,2.0,0.63209,0.00044,11.52566]
[1778096183511,28.22,81292.52,2.0,0.6349,0.00044,11.49727]
[1778096184170,28.22,81292.52,2.0,0.6349,0.00044,11.49727]
[1778096184518,28.22,81295.42,2.0,0.63617,0.00044,11.48426]
[1778096185525,28.22,81298.02,2.0,0.6373,0.00043,11.47251]
[1778096186901,28.22,81298.14,2.0,0.63735,0.00043,11.47194]
[1778096187539,28.22,81297.47,2.0,0.63706,0.00043,11.47495]
[1778096189982,28.21,81296.91,2.0,0.63682,0.00043,11.47744]
[1778096190243,28.21,81296.91,2.0,0.63682,0.00043,11.47744]
[1778096190560,28.21,81297.34,2.0,0.63701,0.00043,11.47547]
[1778096193006,28.21,81298.81,2.0,0.63774,0.00043,11.46014]
[1778096193590,28.21,81299.17,2.0,0.6379,0.00043,11.45849]
[1778096195046,28.21,81298.58,2.0,0.63764,0.00043,11.46116]
[1778096196320,28.21,81298.74,2.0,0.63772,0.00043,11.46042]
[1778096196610,28.21,81298.41,2.0,0.63757,0.00043,11.4619]
[1778096202742,28.21,81298.18,2.0,0.63748,0.00043,11.46291]
[1778096202815,28.21,81298.18,2.0,0.63748,0.00043,11.46291]
[1778096202804,28.21,81300.93,2.0,0.63867,0.00043,11.45036]
[1778096202860,28.21,81300.93,2.0,0.63867,0.00043,11.45036]
[1778096202867,28.21,81300.93,2.0,0.63867,0.00043,11.45036]
[1778096202926,28.21,81300.93,2.0,0.63867,0.00043,11.45036]
[1778096202928,28.21,81300.93,2.0,0.63867,0.00043,11.45036]
[1778096203659,28.21,81300.16,2.0,0.63834,0.00043,11.45388]
[1778096204665,28.21,81310.94,2.0,0.64301,0.00043,11.40392]
[1778096205677,28.21,81310.31,2.0,0.64274,0.00043,11.40686]
[1778096210714,28.21,81310.08,2.0,0.64266,0.00043,11.40774]
[1778096214468,28.2,81309.39,2.0,0.64237,0.00043,11.41087]
[1778096214488,28.2,81309.39,2.0,0.64237,0.00043,11.41087]
[1778096214490,28.2,81309.39,2.0,0.64237,0.00043,11.41087]
[1778096220781,28.2,81306.26,2.0,0.64104,0.00043,11.42521]
[1778096223689,28.2,81305.82,2.0,0.64086,0.00043,11.42719]
[1778096223802,28.2,81305.38,2.0,0.64067,0.00043,11.42919]
[1778096224654,28.2,81305.38,2.0,0.64067,0.00043,11.42919]
[1778096229802,28.19,81305.26,2.0,0.64063,0.00043,11.42958]
[1778096230732,28.19,81306.31,2.0,0.64109,0.00043,11.42468]
[1778096230853,28.19,81306.51,2.0,0.64118,0.00043,11.42372]
[1778096235888,28.19,81306.39,2.0,0.64114,0.00043,11.42414]
[1778096240924,28.19,81309.57,2.0,0.64253,0.00043,11.40913]
[1778096246195,28.19,81309.57,2.0,0.64254,0.00043,11.40906]
[1778096246238,28.19,81309.57,2.0,0.64254,0.00043,11.40906]
[1778096246307,28.19,81309.57,2.0,0.64254,0.00043,11.40906]
[1778096246403,28.19,81303.48,2.0,0.6399,0.00043,11.43739]
[1778096246917,28.19,81303.48,2.0,0.6399,0.00043,11.43739]
[1778096247018,28.19,81299.52,2.0,0.63818,0.00043,11.45554]
[1778096249056,28.19,81299.52,2.0,0.63818,0.00043,11.45552]
[1778096249157,28.18,81299.1,2.0,0.638,0.00044,11.4574]
[1778096250847,28.18,81299.1,2.0,0.638,0.00044,11.4574]
[1778096250905,28.18,81299.1,2.0,0.638,0.00044,11.45736]
[1778096251277,28.18,81299.1,2.0,0.638,0.00044,11.45736]
[1778096251379,28.18,81298.92,2.0,0.63802,0.00044,11.44949]
[1778096252192,28.18,81298.92,2.0,0.63802,0.00044,11.44949]
[1778096252233,28.18,81296.18,2.0,0.63682,0.00044,11.4619]
[1778096253236,28.18,81296.18,2.0,0.63682,0.00044,11.4619]
[1778096255017,28.18,81296.18,2.0,0.63683,0.00044,11.46185]
[1778096255212,28.18,81296.18,2.0,0.63683,0.00044,11.46185]
[1778096255234,28.18,81296.97,2.0,0.63718,0.00044,11.45825]
[1778096258247,28.18,81296.97,2.0,0.63718,0.00044,11.4582]
[1778096259072,28.18,81298.28,2.0,0.63775,0.00044,11.45222]
[1778096259153,28.18,81298.3,2.0,0.63777,0.00044,11.45209]
[1778096260896,28.18,81298.3,2.0,0.63777,0.00044,11.45205]
[1778096261063,28.18,81297.96,2.0,0.63763,0.00044,11.45355]
[1778096262373,28.18,81297.96,2.0,0.63763,0.00044,11.45355]
[1778096262440,28.18,81302.18,2.0,0.63947,0.00043,11.43421]
[1778096263115,28.18,81302.18,2.0,0.63947,0.00043,11.43421]
[1778096263180,28.17,81304.01,2.0,0.64027,0.00043,11.42572]
[1778096265436,28.17,81304.01,2.0,0.64027,0.00043,11.42569]
[1778096265538,28.17,81304.18,2.0,0.64035,0.00043,11.42487]
[1778096267501,28.17,81304.18,2.0,0.64035,0.00043,11.42484]
[1778096269182,28.17,81302.94,2.0,0.63981,0.00043,11.43052]
[1778096269222,28.17,81303.12,2.0,0.6399,0.00043,11.42966]
[1778096275231,28.17,81303.71,2.0,0.64017,0.00043,11.42678]
[1778096275265,28.17,81303.91,2.0,0.64025,0.00043,11.42583]
[1778096277175,28.17,81302.11,2.0,0.63948,0.00044,11.43408]
[1778096280909,28.17,81302.75,2.0,0.63976,0.00043,11.43107]
[1778096280994,28.16,81303.22,2.0,0.63997,0.00043,11.42884]
[1778096281001,28.16,81303.22,2.0,0.63997,0.00043,11.42884]
[1778096281127,28.16,81303.22,2.0,0.63997,0.00043,11.42884]
[1778096281129,28.16,81303.22,2.0,0.63997,0.00043,11.42884]
[1778096281133,28.16,81303.22,2.0,0.63997,0.00043,11.42884]
[1778096281222,28.16,81303.07,2.0,0.63991,0.00043,11.42953]
[1778096283225,28.16,81314.73,2.0,0.64497,0.00043,11.37469]
[1778096284231,28.16,81316.08,2.0,0.64556,0.00043,11.36821]
[1778096289266,28.16,81314.28,2.0,0.64479,0.00043,11.37674]
[1778096294301,28.16,81313.07,2.0,0.64427,0.00043,11.38243]
[1778096299336,28.16,81313.79,2.0,0.64458,0.00043,11.37894]
[1778096304371,28.16,81312.49,2.0,0.64402,0.00043,11.38515]
[1778096307394,28.16,81325.82,2.0,0.64978,0.00043,11.32062]
[1778096308401,28.16,81332.83,2.0,0.6528,0.00043,11.28575]
[1778096311422,28.16,81337.29,2.0,0.65481,0.00043,11.25444]
[1778096316457,28.16,81338.36,2.0,0.65528,0.00043,11.24895]
[1778096320486,28.15,81345.35,2.0,0.65827,0.00043,11.21303]
[1778096322504,28.16,81351.0,2.0,0.66068,0.00043,11.18359]
[1778096327536,28.16,81352.26,2.0,0.6612,0.00043,11.1771]
[1778096328542,28.16,81362.53,2.0,0.66556,0.00042,11.12235]
[1778096329548,28.16,81363.41,2.0,0.66593,0.00042,11.11761]
[1778096334583,28.16,81362.36,2.0,0.66548,0.00042,11.12334]
[1778096339619,28.16,81362.53,2.0,0.66555,0.00042,11.12248]
[1778096344653,28.16,81364.02,2.0,0.66617,0.00042,11.11451]
[1778096349692,28.16,81363.7,2.0,0.66603,0.00042,11.11635]
[1778096355737,28.16,81363.7,2.0,0.66602,0.00042,11.11648]
[1778096360773,28.16,81362.81,2.0,0.66564,0.00042,11.12138]
[1778096364801,28.17,81373.25,2.0,0.67004,0.00042,11.06443]
[1778096365809,28.17,81373.92,2.0,0.67032,0.00042,11.06073]
[1778096370843,28.17,81372.82,2.0,0.66986,0.00042,11.06685]
[1778096375879,28.17,81370.82,2.0,0.66912,0.00042,11.06902]
[1778096381021,28.17,81380.57,2.0,0.67321,0.00042,11.01489]
[1778096384154,28.17,81388.55,2.0,0.67655,0.00042,10.96977]
[1778096389976,28.17,81385.75,2.0,0.67536,0.00042,10.98603]
[1778096395013,28.17,81389.16,2.0,0.67677,0.00042,10.96679]
[1778096397030,28.17,81396.97,2.0,0.68002,0.00042,10.9218]
[1778096400047,28.17,81404.82,2.0,0.68328,0.00041,10.87588]
[1778096404083,28.17,81393.79,2.0,0.6787,0.00042,10.94024]
[1778096405086,28.17,81389.03,2.0,0.67671,0.00042,10.96756]
[1778096406615,28.17,81381.48,2.0,0.67355,0.00042,11.01036]
[1778096410120,28.17,81377.65,2.0,0.67195,0.00042,11.03176]
[1778096415155,28.17,81378.27,2.0,0.67222,0.00042,11.0282]
[1778096420191,28.17,81382.34,2.0,0.67393,0.00042,11.00528]
[1778096425225,28.17,81382.1,2.0,0.67383,0.00042,11.00661]
[1778096430260,28.17,81381.03,2.0,0.67338,0.00042,11.01261]
[1778096432274,28.17,81376.97,2.0,0.67179,0.00042,11.02641]
[1778096437310,28.17,81377.63,2.0,0.67207,0.00042,11.02265]
[1778096442344,28.17,81378.97,2.0,0.67263,0.00042,11.01515]
[1778096447380,28.17,81376.28,2.0,0.67151,0.00042,11.03011]
[1778096452415,28.17,81374.52,2.0,0.67077,0.00042,11.03977]
[1778096457450,28.17,81373.38,2.0,0.6703,0.00042,11.04595]
[1778096462486,28.16,81373.37,2.0,0.67031,0.00042,11.04587]
[1778096467521,28.16,81372.61,2.0,0.67,0.00042,11.04991]
[1778096472556,28.16,81373.81,2.0,0.67052,0.00042,11.04312]
[1778096477591,28.16,81373.96,2.0,0.67059,0.00042,11.04214]
[1778096482626,28.15,81374.47,2.0,0.67082,0.00042,11.03916]
[1778096489678,28.15,81374.63,2.0,0.6709,0.00042,11.03806]
[1778096496727,28.15,81374.42,2.0,0.67094,0.00042,11.03011]
[1778096503777,28.15,81374.56,2.0,0.67101,0.00042,11.02912]
[1778096508812,28.14,81374.25,2.0,0.67089,0.00042,11.03068]
[1778096516869,28.14,81374.98,2.0,0.67122,0.00042,11.02639]
[1778096521911,28.14,81374.55,2.0,0.67105,0.00042,11.02863]
[1778096522914,28.14,81380.5,2.0,0.67355,0.00042,10.99532]
[1778096525937,28.14,81387.61,2.0,0.67654,0.00042,10.95501]
[1778096529963,28.14,81379.42,2.0,0.6731,0.00042,11.00138]
[1778096531978,28.14,81377.14,2.0,0.67214,0.00042,11.01412]
[1778096537012,28.14,81379.48,2.0,0.67313,0.00042,11.00093]
[1778096542048,28.13,81379.74,2.0,0.67325,0.00042,10.99931]
[1778096547610,28.13,81378.92,2.0,0.67292,0.00042,11.00374]
[1778096553130,28.13,81378.93,2.0,0.67305,0.00042,10.99461]
[1778096554138,28.13,81384.87,2.0,0.67554,0.00042,10.96102]
[1778096556152,28.13,81394.15,2.0,0.67943,0.00042,10.90772]
[1778096559173,28.13,81402.54,2.0,0.68293,0.00042,10.85861]
[1778096560180,28.13,81409.16,2.0,0.68568,0.00041,10.81929]
[1778096563201,28.13,81413.71,2.0,0.68756,0.00041,10.79196]
[1778096568236,28.13,81415.57,2.0,0.68833,0.00041,10.78075]
[1778096575287,28.13,81414.2,2.0,0.68775,0.00041,10.78923]
[1778096580321,28.13,81418.75,2.0,0.68963,0.00041,10.76163]
[1778096585357,28.13,81418.08,2.0,0.68935,0.00041,10.76569]
[1778096589386,28.13,81424.54,2.0,0.69202,0.00041,10.72612]
[1778096590392,28.13,81432.25,2.0,0.69517,0.00041,10.67839]
[1778096592405,28.13,81433.71,2.0,0.69578,0.00041,10.66913]
[1778096597960,28.12,81439.15,2.0,0.69801,0.00041,10.63473]
[1778096603483,28.12,81433.15,2.0,0.69559,0.00041,10.67204]
[1778096608518,28.12,81435.74,2.0,0.69666,0.00041,10.65565]
[1778096613553,28.12,81440.13,2.0,0.69857,0.00041,10.61878]
[1778096618102,28.11,81451.84,2.0,0.70333,0.0004,10.54388]
[1778096619595,28.11,81450.92,2.0,0.70296,0.0004,10.54981]
[1778096624629,28.12,81452.88,2.0,0.70375,0.0004,10.53722]
[1778096629667,28.12,81454.47,2.0,0.70438,0.0004,10.52708]
[1778096634705,28.12,81453.93,2.0,0.70416,0.0004,10.53067]
[1778096639738,28.12,81454.37,2.0,0.70433,0.0004,10.5279]
[1778096644770,28.12,81454.54,2.0,0.70439,0.0004,10.52687]
[1778096649806,28.12,81456.97,2.0,0.70537,0.0004,10.51124]
[1778096654841,28.12,81456.69,2.0,0.70524,0.0004,10.5132]
[1778096659877,28.12,81456.75,2.0,0.70526,0.0004,10.51295]
[1778096664911,28.12,81449.22,2.0,0.70222,0.0004,10.56157]
[1778096665918,28.12,81442.32,2.0,0.69942,0.00041,10.60559]
[1778096666925,28.12,81436.29,2.0,0.69697,0.00041,10.64354]
[1778096668939,28.12,81431.61,2.0,0.69508,0.00041,10.67256]
[1778096670954,28.12,81426.62,2.0,0.69305,0.00041,10.70333]
[1778096675991,28.11,81427.51,2.0,0.69356,0.00041,10.68828]
[1778096681027,28.11,81426.56,2.0,0.69318,0.00041,10.69395]
[1778096684048,28.11,81417.19,2.0,0.68933,0.00041,10.75129]
[1778096685056,28.11,81415.82,2.0,0.68877,0.00041,10.75954]
[1778096690090,28.11,81416.79,2.0,0.68918,0.00041,10.75346]
[1778096695125,28.11,81416.74,2.0,0.68917,0.00041,10.75361]
[1778096700160,28.1,81414.56,2.0,0.68828,0.00041,10.76666]
[1778096705195,28.1,81413.29,2.0,0.68776,0.00041,10.77425]
[1778096710231,28.1,81414.32,2.0,0.68819,0.00041,10.76802]
[1778096715271,28.1,81415.34,2.0,0.68861,0.00041,10.76182]
[1778096717282,28.1,81423.69,2.0,0.69206,0.00041,10.7108]
[1778096721310,28.1,81416.06,2.0,0.68891,0.00041,10.75738]
[1778096722320,28.1,81407.68,2.0,0.68545,0.00041,10.80777]
[1778096727352,28.1,81411.03,2.0,0.68684,0.00041,10.78764]
[1778096732388,28.1,81409.76,2.0,0.68643,0.00041,10.78615]
[1778096737423,28.1,81408.69,2.0,0.686,0.00041,10.79247]
[1778096742457,28.1,81406.69,2.0,0.68517,0.00042,10.80429]
[1778096747492,28.1,81406.61,2.0,0.68515,0.00042,10.80462]
[1778096750513,28.1,81414.44,2.0,0.6884,0.00041,10.75752]
[1778096755549,28.1,81415.82,2.0,0.68897,0.00041,10.74917]
[1778096760583,28.1,81422.7,2.0,0.69182,0.00041,10.70708]
[1778096765618,28.1,81418.72,2.0,0.69017,0.00041,10.73147]
[1778096770655,28.09,81419.3,2.0,0.69042,0.00041,10.72786]
[1778096775688,28.09,81421.01,2.0,0.69113,0.00041,10.71736]
[1778096780724,28.09,81419.72,2.0,0.69059,0.00041,10.72524]
[1778096781730,28.09,81412.64,2.0,0.68767,0.00041,10.76826]
[1778096783744,28.09,81409.2,2.0,0.68624,0.00041,10.78892]
[1778096789305,28.09,81411.11,2.0,0.68704,0.00041,10.77739]
[1778096794821,28.09,81410.34,2.0,0.68684,0.00041,10.77292]
[1778096799856,28.09,81410.73,2.0,0.687,0.00041,10.77052]
[1778096804891,28.09,81410.93,2.0,0.68709,0.00041,10.76928]
[1778096809927,28.09,81412.5,2.0,0.68774,0.00041,10.75978]
[1778096811940,28.09,81405.68,2.0,0.68491,0.00042,10.80066]
[1778096813954,28.09,81404.74,2.0,0.68452,0.00042,10.80618]
[1778096818989,28.09,81402.3,2.0,0.68352,0.00042,10.82043]
[1778096824028,28.09,81395.8,2.0,0.68081,0.00042,10.8587]
[1778096829062,28.09,81405.14,2.0,0.68471,0.00042,10.80348]
[1778096832083,28.09,81407.41,2.0,0.68566,0.00042,10.78989]
[1778096837119,28.08,81411.39,2.0,0.68732,0.00041,10.76587]
[1778096842153,28.08,81413.32,2.0,0.68813,0.00041,10.75409]
[1778096843160,28.08,81419.08,2.0,0.69051,0.00041,10.71905]
[1778096845174,28.08,81422.56,2.0,0.69196,0.00041,10.69763]
[1778096850210,28.08,81419.51,2.0,0.69071,0.00041,10.71616]
[1778096853230,28.08,81408.63,2.0,0.68632,0.00042,10.77292]
[1778096854239,28.08,81406.85,2.0,0.68558,0.00042,10.78357]
[1778096859272,28.08,81407.42,2.0,0.68584,0.00042,10.77994]
[1778096864308,28.07,81408.33,2.0,0.68623,0.00042,10.77426]
[1778096869342,28.07,81408.75,2.0,0.68642,0.00042,10.77153]
[1778096874377,28.07,81411.8,2.0,0.6877,0.00042,10.75297]
[1778096879412,28.07,81413.51,2.0,0.68842,0.00041,10.74249]
[1778096884451,28.07,81416.65,2.0,0.68972,0.00041,10.72334]
[1778096889482,28.07,81412.7,2.0,0.68809,0.00041,10.74734]
[1778096894518,28.07,81411.32,2.0,0.68751,0.00042,10.75568]
[1778096899554,28.07,81410.83,2.0,0.68732,0.00042,10.75851]
[1778096904587,28.07,81407.17,2.0,0.6858,0.00042,10.78045]
[1778096909619,28.07,81408.28,2.0,0.68626,0.00042,10.77376]
[1778096914657,28.06,81409.93,2.0,0.68708,0.00042,10.75464]
[1778096920225,28.06,81406.84,2.0,0.6858,0.00042,10.7731]
[1778096925734,28.06,81407.7,2.0,0.68616,0.00042,10.76782]
[1778096930769,28.06,81408.74,2.0,0.68661,0.00042,10.76139]
[1778096935804,28.06,81408.94,2.0,0.6867,0.00042,10.76003]
[1778096940839,28.06,81412.41,2.0,0.68815,0.00042,10.73894]
[1778096943860,28.05,81406.51,2.0,0.68571,0.00042,10.77439]
[1778096950435,28.05,81412.21,2.0,0.68809,0.00042,10.73985]
[1778096956951,28.05,81409.35,2.0,0.68691,0.00042,10.75701]
[1778096961986,28.05,81407.42,2.0,0.68612,0.00042,10.76847]
[1778096969035,28.05,81408.43,2.0,0.68655,0.00042,10.76221]
[1778096974070,28.05,81408.83,2.0,0.68684,0.00042,10.75062]
[1778096979105,28.04,81407.36,2.0,0.68624,0.00042,10.75932]
[1778096984142,28.04,81407.61,2.0,0.68635,0.00042,10.75767]
[1778096986155,28.04,81400.01,2.0,0.68318,0.00042,10.80293]
[1778096987162,28.04,81393.03,2.0,0.68025,0.00042,10.84401]
[1778096989177,28.04,81388.24,2.0,0.67823,0.00042,10.87185]
[1778096994212,28.04,81388.91,2.0,0.67852,0.00042,10.86794]
[1778096999248,28.04,81386.75,2.0,0.67761,0.00042,10.88041]
[1778097003289,28.04,81414.29,2.0,0.68913,0.00042,10.71724]
[1778097004296,28.04,81424.62,2.0,0.69341,0.00041,10.65372]
[1778097005304,28.04,81414.9,2.0,0.68938,0.00041,10.71357]
[1778097006316,28.04,81411.33,2.0,0.6879,0.00042,10.73525]
[1778097007320,28.04,81416.95,2.0,0.69023,0.00041,10.70107]
[1778097010340,28.04,81408.54,2.0,0.68674,0.00042,10.75209]
[1778097012352,28.04,81416.99,2.0,0.69025,0.00041,10.70083]
[1778097017388,28.04,81416.03,2.0,0.68985,0.00041,10.70672]
[1778097020408,28.04,81423.82,2.0,0.69307,0.00041,10.65892]
[1778097025443,28.05,81422.82,2.0,0.69264,0.00041,10.6653]
[1778097030482,28.05,81423.28,2.0,0.69282,0.00041,10.66265]
[1778097035516,28.05,81421.24,2.0,0.69208,0.00041,10.66633]
[1778097040550,28.05,81424.91,2.0,0.69358,0.00041,10.64384]
[1778097042565,28.05,81430.58,2.0,0.69591,0.00041,10.60861]
[1778097047601,28.05,81435.11,2.0,0.69777,0.00041,10.58012]
[1778097052635,28.05,81434.95,2.0,0.69771,0.00041,10.58108]
[1778097057670,28.05,81437.87,2.0,0.69891,0.00041,10.56261]
[1778097062706,28.05,81436.52,2.0,0.69835,0.00041,10.57118]
[1778097067741,28.05,81448.07,2.0,0.70307,0.00041,10.49736]
[1778097068756,28.05,81454.19,2.0,0.70555,0.00041,10.45769]
[1778097070764,28.05,81465.5,2.0,0.71012,0.0004,10.38333]
[1778097075799,28.05,81463.93,2.0,0.7095,0.0004,10.39359]
[1778097080834,28.05,81469.48,2.0,0.71173,0.0004,10.35666]
[1778097085869,28.05,81466.55,2.0,0.71056,0.0004,10.37616]
[1778097091433,28.05,81468.99,2.0,0.71167,0.0004,10.3506]
[1778097096947,28.05,81470.68,2.0,0.71234,0.0004,10.33936]
[1778097101984,28.05,81469.69,2.0,0.71194,0.0004,10.34609]
[1778097105452,28.05,81468.88,2.0,0.71161,0.0004,10.35153]
[1778097111573,28.05,81470.94,2.0,0.71243,0.0004,10.33796]
[1778097114903,28.05,81470.73,2.0,0.71234,0.0004,10.33942]
[1778097118095,28.05,81462.2,2.0,0.70891,0.0004,10.39613]
[1778097120111,28.05,81466.25,2.0,0.71054,0.0004,10.36925]
[1778097121643,28.05,81472.44,2.0,0.71302,0.0004,10.32799]
[1778097127159,28.05,81474.31,2.0,0.71377,0.0004,10.31548]
[1778097130180,28.05,81479.76,2.0,0.71595,0.0004,10.27866]
[1778097131713,28.05,81485.75,2.0,0.71834,0.0004,10.23784]
[1778097137232,28.05,81482.87,2.0,0.7172,0.0004,10.25729]
[1778097139243,28.05,81477.02,2.0,0.71488,0.0004,10.29671]
[1778097144279,28.04,81479.81,2.0,0.71603,0.0004,10.27723]
[1778097149314,28.04,81480.0,2.0,0.71614,0.0004,10.27534]
[1778097150320,28.04,81472.89,2.0,0.71331,0.0004,10.32317]
[1778097153342,28.04,81471.82,2.0,0.71302,0.0004,10.32084]
[1778097154353,28.04,81464.8,2.0,0.71021,0.0004,10.36755]
[1778097155357,28.04,81459.17,2.0,0.70793,0.0004,10.40474]
[1778097156366,28.03,81455.5,2.0,0.70646,0.00041,10.42864]
[1778097159385,28.03,81448.68,2.0,0.70371,0.00041,10.47264]
[1778097161926,28.03,81454.4,2.0,0.70605,0.00041,10.43523]
[1778097167440,28.02,81455.94,2.0,0.70671,0.00041,10.42463]
[1778097168447,28.02,81449.62,2.0,0.70415,0.00041,10.4656]
[1778097173483,28.02,81449.59,2.0,0.70416,0.00041,10.46547]
[1778097178518,28.02,81449.42,2.0,0.70411,0.00041,10.46627]
[1778097183553,28.01,81451.27,2.0,0.70488,0.00041,10.45395]
[1778097188589,28.01,81452.13,2.0,0.70525,0.00041,10.44806]
[1778097191610,28.01,81461.01,2.0,0.70886,0.0004,10.38961]
[1778097192617,28.01,81471.87,2.0,0.71323,0.0004,10.31722]
[1778097197651,28.01,81462.91,2.0,0.70963,0.0004,10.37695]
[1778097202686,28.0,81463.87,2.0,0.71003,0.0004,10.37033]
[1778097206718,28.0,81474.63,2.0,0.71437,0.0004,10.29821]
[1778097211749,28.0,81476.11,2.0,0.71508,0.0004,10.27898]
[1778097216784,28.01,81475.05,2.0,0.71465,0.0004,10.28627]
[1778097221819,28.01,81474.06,2.0,0.71425,0.0004,10.29306]
[1778097226854,28.01,81473.96,2.0,0.7142,0.0004,10.29384]
[1778097229875,28.01,81481.96,2.0,0.71739,0.0004,10.23972]
[1778097234912,28.0,81481.03,2.0,0.71705,0.0004,10.24558]
[1778097239945,28.0,81478.5,2.0,0.71608,0.0004,10.26212]
[1778097244980,27.99,81478.92,2.0,0.71628,0.0004,10.25861]
[1778097251023,27.99,81477.26,2.0,0.71567,0.0004,10.26902]
[1778097252030,27.98,81480.37,2.0,0.71692,0.0004,10.24774]
[1778097255047,27.98,81472.53,2.0,0.71379,0.0004,10.30064]
[1778097259078,27.98,81481.02,2.0,0.7172,0.0004,10.24302]
[1778097264113,27.98,81482.15,2.0,0.71765,0.0004,10.23533]
[1778097269148,27.98,81481.31,2.0,0.7173,0.0004,10.24122]
[1778097272707,27.98,81478.1,2.0,0.71614,0.0004,10.25388]
[1778097278212,27.99,81478.64,2.0,0.71635,0.0004,10.25037]
[1778097283246,27.99,81476.07,2.0,0.71531,0.0004,10.26799]
[1778097288288,27.99,81477.77,2.0,0.71598,0.0004,10.25659]
[1778097293317,27.99,81479.87,2.0,0.71682,0.0004,10.24247]
[1778097299359,27.99,81475.42,2.0,0.71502,0.0004,10.27284]
[1778097304394,27.99,81472.9,2.0,0.714,0.0004,10.29002]
[1778097309429,27.99,81471.94,2.0,0.71362,0.0004,10.29654]
[1778097314465,27.99,81477.23,2.0,0.71573,0.0004,10.26094]
[1778097319500,27.99,81476.17,2.0,0.71533,0.0004,10.26768]
[1778097324540,27.99,81474.83,2.0,0.71482,0.0004,10.27628]
[1778097330577,27.98,81477.37,2.0,0.71587,0.0004,10.25855]
[1778097335612,27.98,81475.87,2.0,0.71542,0.0004,10.25894]
[1778097340647,27.98,81478.56,2.0,0.71653,0.0004,10.24026]
[1778097345682,27.97,81481.31,2.0,0.71764,0.0004,10.22118]
[1778097350717,27.97,81481.26,2.0,0.71764,0.0004,10.22123]
[1778097357766,27.97,81482.08,2.0,0.71799,0.0004,10.2152]
[1778097359780,27.96,81476.48,2.0,0.71576,0.0004,10.25321]
[1778097364815,27.96,81478.38,2.0,0.71655,0.0004,10.23981]
[1778097369850,27.96,81480.6,2.0,0.71746,0.0004,10.22424]
[1778097374886,27.95,81479.4,2.0,0.71701,0.0004,10.23204]
[1778097379923,27.95,81480.56,2.0,0.71749,0.0004,10.22369]
[1778097381936,27.95,81487.0,2.0,0.72007,0.0004,10.17938]
[1778097386972,27.95,81487.5,2.0,0.72029,0.0004,10.17551]
[1778097394020,27.94,81486.91,2.0,0.72022,0.0004,10.16962]
[1778097399055,27.94,81487.3,2.0,0.72039,0.0004,10.16669]
[1778097404090,27.94,81484.36,2.0,0.71924,0.0004,10.18664]
[1778097409125,27.93,81483.81,2.0,0.71904,0.0004,10.19004]
[1778097414160,27.93,81485.09,2.0,0.71957,0.0004,10.18084]
[1778097419195,27.93,81484.7,2.0,0.71944,0.0004,10.18316]
[1778097424233,27.92,81485.41,2.0,0.71974,0.0004,10.17788]
[1778097429265,27.92,81487.59,2.0,0.72063,0.0004,10.16251]
[1778097434303,27.92,81482.46,2.0,0.7186,0.0004,10.19756]
[1778097439197,27.92,81484.16,2.0,0.71929,0.0004,10.1857]
[1778097449405,27.91,81482.78,2.0,0.71877,0.0004,10.19458]
[1778097454440,27.91,81482.62,2.0,0.71886,0.0004,10.18605]
[1778097457462,27.91,81474.7,2.0,0.71568,0.0004,10.24014]
[1778097458469,27.91,81470.01,2.0,0.7138,0.0004,10.2719]
[1778097461185,27.91,81470.65,2.0,0.71406,0.0004,10.26751]
[1778097466524,27.91,81470.13,2.0,0.71387,0.0004,10.27059]
[1778097468540,27.9,81463.53,2.0,0.71121,0.00041,10.31484]
[1778097470552,27.9,81457.8,2.0,0.7089,0.00041,10.35278]
[1778097475587,27.9,81457.42,2.0,0.70877,0.00041,10.35479]
[1778097480625,27.89,81460.91,2.0,0.71021,0.00041,10.33124]
[1778097485658,27.89,81455.89,2.0,0.7082,0.00041,10.36417]
[1778097490693,27.89,81456.79,2.0,0.70859,0.00041,10.35768]
[1778097495736,27.88,81461.21,2.0,0.71042,0.00041,10.32786]
[1778097497743,27.88,81467.24,2.0,0.71287,0.0004,10.28726]
[1778097502778,27.88,81470.23,2.0,0.7141,0.0004,10.26672]
[1778097507815,27.87,81467.98,2.0,0.71321,0.0004,10.28159]
[1778097512848,27.87,81468.02,2.0,0.71338,0.0004,10.27161]
[1778097517883,27.87,81469.21,2.0,0.71388,0.0004,10.26323]
[1778097524934,27.86,81469.63,2.0,0.71408,0.0004,10.25995]
[1778097529967,27.86,81468.02,2.0,0.71345,0.0004,10.27048]
[1778097535004,27.86,81465.97,2.0,0.71264,0.00041,10.28389]
[1778097540036,27.85,81467.66,2.0,0.71335,0.00041,10.27212]
[1778097545072,27.85,81470.79,2.0,0.71463,0.0004,10.25068]
[1778097547087,27.85,81465.46,2.0,0.71248,0.00041,10.28659]
[1778097552122,27.85,81464.86,2.0,0.71226,0.00041,10.29024]
[1778097557157,27.84,81465.76,2.0,0.71264,0.00041,10.28382]
[1778097560179,27.84,81459.61,2.0,0.71016,0.00041,10.32481]
[1778097565214,27.84,81462.0,2.0,0.71117,0.00041,10.30813]
[1778097568235,27.83,81447.96,2.0,0.70545,0.00041,10.40101]
[1778097571256,27.83,81444.28,2.0,0.70409,0.00041,10.41545]
[1778097576291,27.82,81447.85,2.0,0.7056,0.00041,10.39142]
[1778097581326,27.82,81447.1,2.0,0.70532,0.00041,10.39581]
[1778097585354,27.81,81456.41,2.0,0.70917,0.00041,10.33377]
[1778097588375,27.81,81449.71,2.0,0.70644,0.00041,10.37797]
[1778097593410,27.81,81449.81,2.0,0.70651,0.00041,10.3768]
[1778097598445,27.8,81450.84,2.0,0.70696,0.00041,10.3695]
[1778097603483,27.8,81451.61,2.0,0.70731,0.00041,10.3639]
[1778097605031,27.8,81458.66,2.0,0.7102,0.00041,10.31682]
[1778097608514,27.8,81463.22,2.0,0.71207,0.00041,10.28602]
[1778097613551,27.79,81462.42,2.0,0.71177,0.00041,10.29095]
[1778097618586,27.79,81462.65,2.0,0.71189,0.00041,10.28894]
[1778097623622,27.78,81462.13,2.0,0.71171,0.00041,10.29201]
[1778097628658,27.78,81461.52,2.0,0.71149,0.00041,10.29568]
[1778097633693,27.78,81461.04,2.0,0.71145,0.00041,10.28914]
[1778097638729,27.77,81461.36,2.0,0.7116,0.00041,10.28657]
[1778097640743,27.77,81453.91,2.0,0.70856,0.00041,10.33632]
[1778097642756,27.77,81453.01,2.0,0.70821,0.00041,10.34209]
[1778097647791,27.77,81452.74,2.0,0.70811,0.00041,10.34356]
[1778097652826,27.76,81452.16,2.0,0.70789,0.00041,10.34715]
[1778097657861,27.76,81456.06,2.0,0.70951,0.00041,10.32093]
[1778097662967,27.76,81457.18,2.0,0.70997,0.00041,10.31328]
[1778097668004,27.76,81457.06,2.0,0.70994,0.00041,10.31388]
[1778097672030,27.76,81464.79,2.0,0.71311,0.00041,10.26151]
[1778097677080,27.75,81474.24,2.0,0.71696,0.0004,10.19672]
[1778097679082,27.75,81482.55,2.0,0.72033,0.0004,10.139]
[1778097684117,27.75,81483.94,2.0,0.72091,0.0004,10.12901]
[1778097689153,27.74,81484.51,2.0,0.72117,0.0004,10.12455]
[1778097694189,27.74,81503.33,2.0,0.72885,0.0004,9.98156]
[1778097695196,27.74,81515.6,2.0,0.73369,0.00039,9.89299]
[1778097701237,27.74,81514.51,2.0,0.73328,0.00039,9.90058]
[1778097706272,27.74,81513.29,2.0,0.73281,0.00039,9.9092]
[1778097711308,27.73,81514.03,2.0,0.73312,0.00039,9.90358]
[1778097716342,27.73,81514.72,2.0,0.7334,0.00039,9.89838]
[1778097721377,27.73,81517.35,2.0,0.73444,0.00039,9.87912]
[1778097726413,27.73,81525.11,2.0,0.73748,0.00039,9.82225]
[1778097732454,27.73,81528.12,2.0,0.73869,0.00039,9.79933]
[1778097734498,27.72,81536.94,2.0,0.74213,0.00039,9.73368]
[1778097739517,27.72,81534.04,2.0,0.74103,0.00039,9.75477]
[1778097744554,27.72,81536.04,2.0,0.74183,0.00039,9.73942]
[1778097749587,27.71,81533.65,2.0,0.74093,0.00039,9.75675]
[1778097754622,27.71,81535.4,2.0,0.74177,0.00039,9.7337]
[1778097759659,27.71,81533.03,2.0,0.74087,0.00039,9.7509]
[1778097764692,27.7,81532.6,2.0,0.74073,0.00039,9.75366]
[1778097769728,27.7,81533.61,2.0,0.74114,0.00039,9.74577]
[1778097772741,27.7,81529.34,2.0,0.73949,0.00039,9.77728]
[1778097778791,27.7,81532.37,2.0,0.7407,0.00039,9.75421]
[1778097783827,27.69,81532.03,2.0,0.74059,0.00039,9.75635]
[1778097787001,27.69,81531.37,2.0,0.74034,0.00039,9.76102]
[1778097789868,27.69,81523.31,2.0,0.73721,0.00039,9.82041]
[1778097790875,27.69,81522.09,2.0,0.73673,0.00039,9.82931]
[1778097796380,27.69,81524.3,2.0,0.73762,0.00039,9.81259]
[1778097797925,27.69,81533.02,2.0,0.74103,0.00039,9.74792]
[1778097798932,27.69,81533.0,2.0,0.74102,0.00039,9.74801]
[1778097803969,27.68,81532.92,2.0,0.74101,0.00039,9.74833]
[1778097809002,27.68,81537.08,2.0,0.74263,0.00039,9.71707]
[1778097815048,27.68,81537.28,2.0,0.74286,0.00039,9.70584]
[1778097820082,27.68,81538.4,2.0,0.7433,0.00039,9.69739]
[1778097825117,27.68,81538.37,2.0,0.74329,0.00039,9.69758]
[1778097830153,27.68,81536.92,2.0,0.74273,0.00039,9.70837]
[1778097835187,27.68,81533.03,2.0,0.74123,0.00039,9.73723]
[1778097838208,27.68,81511.32,2.0,0.73272,0.0004,9.89686]
[1778097839218,27.68,81503.45,2.0,0.7296,0.0004,9.95379]
[1778097842237,27.68,81512.27,2.0,0.73308,0.00039,9.89022]
[1778097847287,27.69,81516.28,2.0,0.73463,0.00039,9.8616]
[1778097852323,27.69,81515.91,2.0,0.73449,0.00039,9.86431]
[1778097857359,27.68,81525.26,2.0,0.73816,0.00039,9.79554]
[1778097860380,27.68,81535.21,2.0,0.74205,0.00039,9.72146]
[1778097863400,27.68,81542.01,2.0,0.74469,0.00039,9.6703]
[1778097867430,27.68,81547.68,2.0,0.7469,0.00038,9.62692]
[1778097869444,27.68,81566.24,2.0,0.75399,0.00038,9.48499]
[1778097871459,27.68,81575.08,2.0,0.75747,0.00038,9.40685]
[1778097876493,27.67,81573.5,2.0,0.75688,0.00038,9.41897]
[1778097879514,27.67,81566.86,2.0,0.75438,0.00038,9.47029]
[1778097884549,27.67,81573.77,2.0,0.75699,0.00038,9.41664]
[1778097889585,27.67,81577.71,2.0,0.75848,0.00037,9.3859]
[1778097890591,27.67,81585.06,2.0,0.76122,0.00037,9.32843]
[1778097891599,27.67,81593.34,2.0,0.7643,0.00037,9.26318]
[1778097895626,27.67,81602.05,2.0,0.76752,0.00037,9.19389]
[1778097900667,27.67,81605.67,2.0,0.76885,0.00037,9.16497]
[1778097902675,27.67,81599.49,2.0,0.76659,0.00037,9.214]
[1778097905700,27.67,81595.31,2.0,0.76507,0.00037,9.24672]
[1778097906704,27.67,81589.29,2.0,0.76285,0.00037,9.29408]
[1778097907710,27.67,81582.53,2.0,0.76033,0.00037,9.34724]
[1778097910736,27.67,81580.82,2.0,0.75968,0.00037,9.3607]
[1778097915766,27.67,81580.76,2.0,0.75966,0.00037,9.36125]
[1778097920815,27.67,81569.12,2.0,0.75529,0.00038,9.45171]
[1778097921814,27.67,81563.22,2.0,0.75305,0.00038,9.49726]
[1778097923829,27.67,81572.32,2.0,0.75649,0.00038,9.42699]
[1778097924835,27.67,81576.07,2.0,0.7579,0.00038,9.3978]
[1778097929872,27.67,81570.71,2.0,0.7559,0.00038,9.43912]
[1778097934906,27.67,81571.31,2.0,0.75627,0.00038,9.4249]
[1778097939941,27.67,81570.47,2.0,0.75594,0.00038,9.43172]
[1778097944976,27.67,81570.17,2.0,0.75581,0.00038,9.43432]
[1778097950013,27.67,81570.63,2.0,0.75597,0.00038,9.43104]
[1778097955046,27.67,81568.19,2.0,0.75504,0.00038,9.45014]
[1778097960082,27.67,81568.13,2.0,0.75501,0.00038,9.45079]
[1778097962096,27.68,81561.36,2.0,0.75244,0.00038,9.503]
[1778097964109,27.68,81558.44,2.0,0.75132,0.00038,9.52557]
[1778097969145,27.68,81558.2,2.0,0.75121,0.00038,9.52785]
[1778097974180,27.68,81558.19,2.0,0.75118,0.00038,9.52835]
[1778097979215,27.69,81562.23,2.0,0.75269,0.00038,9.49796]
[1778097984255,27.69,81561.38,2.0,0.75234,0.00038,9.50502]
[1778097989287,27.69,81561.69,2.0,0.75245,0.00038,9.50289]
[1778097994324,27.69,81550.62,2.0,0.74835,0.00038,9.57802]
[1778097995329,27.69,81545.09,2.0,0.74623,0.00039,9.61991]
[1778098000368,27.69,81543.11,2.0,0.74547,0.00039,9.6348]
[1778098005399,27.69,81542.5,2.0,0.74523,0.00039,9.63931]
[1778098010434,27.69,81541.89,2.0,0.745,0.00039,9.64383]
[1778098015469,27.69,81549.69,2.0,0.748,0.00038,9.58497]
[1778098020504,27.69,81547.92,2.0,0.74731,0.00038,9.59861]
[1778098022518,27.69,81553.55,2.0,0.74947,0.00038,9.5558]
[1778098023526,27.69,81559.33,2.0,0.75168,0.00038,9.51171]
[1778098029567,27.69,81558.57,2.0,0.75138,0.00038,9.51767]
[1778098034602,27.69,81558.71,2.0,0.75143,0.00038,9.51666]
[1778098037625,27.69,81576.17,2.0,0.75803,0.00038,9.3819]
[1778098038631,27.7,81589.06,2.0,0.76284,0.00037,9.2812]
[1778098040646,27.7,81594.27,2.0,0.76475,0.00037,9.24046]
[1778098045682,27.7,81589.32,2.0,0.7629,0.00037,9.27995]
[1778098050718,27.7,81588.88,2.0,0.76271,0.00037,9.28397]
[1778098053737,27.7,81583.02,2.0,0.76068,0.00037,9.32019]
[1778098058772,27.7,81582.35,2.0,0.76044,0.00037,9.32522]
[1778098064814,27.7,81582.16,2.0,0.76038,0.00037,9.32644]
[1778098065828,27.7,81574.81,2.0,0.75763,0.00038,9.38371]
[1778098070862,27.7,81574.88,2.0,0.75766,0.00038,9.38307]
[1778098072873,27.7,81567.55,2.0,0.75489,0.00038,9.43994]
[1778098075896,27.7,81566.63,2.0,0.75453,0.00038,9.44725]
[1778098079923,27.7,81572.52,2.0,0.75674,0.00038,9.40198]
[1778098084957,27.71,81575.65,2.0,0.75789,0.00038,9.37834]
[1778098089992,27.71,81576.27,2.0,0.75811,0.00038,9.37378]
[1778098095027,27.71,81575.31,2.0,0.75775,0.00038,9.38121]
[1778098098549,27.71,81569.35,2.0,0.75551,0.00038,9.42726]
[1778098104092,27.71,81570.28,2.0,0.75587,0.00038,9.4198]
[1778098110133,27.7,81569.8,2.0,0.75571,0.00038,9.42319]
[1778098115169,27.7,81570.02,2.0,0.75596,0.00038,9.41147]
[1778098117183,27.7,81563.59,2.0,0.75351,0.00038,9.46121]
[1778098122218,27.7,81563.49,2.0,0.75347,0.00038,9.46217]
[1778098126247,27.71,81558.22,2.0,0.75146,0.00038,9.50271]
[1778098128759,27.71,81565.87,2.0,0.75436,0.00038,9.444]
[1778098134302,27.71,81564.99,2.0,0.75403,0.00038,9.45078]
[1778098139337,27.7,81564.04,2.0,0.75369,0.00038,9.45769]
[1778098142358,27.7,81570.01,2.0,0.75596,0.00038,9.41142]
[1778098147393,27.7,81570.98,2.0,0.75633,0.00038,9.40385]
[1778098153437,27.7,81571.58,2.0,0.75655,0.00038,9.39916]
[1778098158978,27.7,81571.03,2.0,0.75635,0.00038,9.40342]
[1778098164514,27.7,81568.17,2.0,0.75527,0.00038,9.4255]
[1778098169550,27.7,81571.39,2.0,0.75649,0.00038,9.40058]
[1778098174584,27.7,81581.94,2.0,0.76059,0.00037,9.30885]
[1778098179619,27.71,81582.14,2.0,0.76064,0.00037,9.30784]
[1778098184654,27.71,81577.54,2.0,0.7589,0.00038,9.34416]
[1778098189689,27.71,81569.62,2.0,0.75591,0.00038,9.40584]
[1778098191703,27.71,81559.79,2.0,0.75217,0.00038,9.48162]
[1778098196739,27.71,81563.2,2.0,0.75346,0.00038,9.45567]
[1778098201773,27.71,81560.44,2.0,0.7524,0.00038,9.47709]
[1778098206808,27.71,81561.43,2.0,0.75277,0.00038,9.46963]
[1778098211849,27.71,81558.64,2.0,0.7517,0.00038,9.49102]
[1778098216879,27.71,81559.85,2.0,0.75217,0.00038,9.48173]
[1778098221914,27.71,81551.99,2.0,0.74917,0.00038,9.54153]
[1778098226948,27.71,81554.84,2.0,0.75028,0.00038,9.51952]
[1778098227962,27.71,81560.1,2.0,0.75229,0.00038,9.47916]
[1778098229969,27.71,81565.45,2.0,0.75433,0.00038,9.43795]
[1778098235010,27.71,81565.81,2.0,0.75463,0.00038,9.42519]
[1778098240039,27.7,81566.47,2.0,0.7549,0.00038,9.41966]
[1778098245075,27.7,81565.86,2.0,0.75469,0.00038,9.42397]
[1778098251116,27.7,81565.48,2.0,0.75457,0.00038,9.42642]
[1778098256151,27.7,81565.15,2.0,0.75446,0.00038,9.42859]
[1778098261189,27.69,81564.74,2.0,0.75432,0.00038,9.43137]
[1778098266224,27.69,81564.15,2.0,0.75412,0.00038,9.43554]
[1778098271259,27.69,81564.16,2.0,0.75414,0.00038,9.43509]
[1778098273273,27.69,81556.61,2.0,0.75126,0.00038,9.49314]
[1778098278308,27.69,81556.52,2.0,0.75123,0.00038,9.49381]
[1778098283343,27.69,81557.77,2.0,0.75171,0.00038,9.4842]
[1778098285357,27.69,81568.14,2.0,0.75564,0.00038,9.40449]
[1778098287373,27.69,81570.42,2.0,0.7565,0.00038,9.38702]
[1778098292408,27.69,81568.21,2.0,0.75579,0.00038,9.39488]
[1778098297442,27.7,81568.16,2.0,0.75574,0.00038,9.39579]
[1778098301476,27.7,81576.34,2.0,0.75884,0.00038,9.33213]
[1778098302483,27.7,81584.85,2.0,0.76202,0.00037,9.2656]
[1778098303489,27.7,81589.96,2.0,0.76392,0.00037,9.2255]
[1778098308524,27.7,81588.55,2.0,0.76336,0.00037,9.23735]
[1778098313559,27.71,81592.02,2.0,0.76462,0.00037,9.21071]
[1778098318594,27.71,81584.42,2.0,0.76175,0.00037,9.27132]
[1778098320119,27.71,81581.16,2.0,0.76053,0.00037,9.297]
[1778098325644,27.71,81581.23,2.0,0.76054,0.00037,9.29676]
[1778098330679,27.72,81581.9,2.0,0.76077,0.00037,9.29182]
[1778098335715,27.72,81580.54,2.0,0.76025,0.00037,9.30279]
[1778098340750,27.72,81582.51,2.0,0.76097,0.00037,9.28767]
[1778098345785,27.72,81580.87,2.0,0.76035,0.00037,9.30078]
[1778098350820,27.72,81580.59,2.0,0.76023,0.00037,9.30319]
[1778098352834,27.72,81576.34,2.0,0.75879,0.00038,9.32658]
[1778098357871,27.72,81581.85,2.0,0.76085,0.00037,9.28362]
[1778098362905,27.73,81582.83,2.0,0.7612,0.00037,9.27626]
[1778098364920,27.73,81588.69,2.0,0.76338,0.00037,9.23049]
[1778098370961,27.73,81593.77,2.0,0.76525,0.00037,9.1906]
[1778098375996,27.73,81589.47,2.0,0.76364,0.00037,9.22489]
[1778098381031,27.73,81590.38,2.0,0.76395,0.00037,9.2184]
[1778098386070,27.74,81592.76,2.0,0.7648,0.00037,9.20036]
[1778098391105,27.74,81591.11,2.0,0.76415,0.00037,9.21407]
[1778098396140,27.74,81592.93,2.0,0.76481,0.00037,9.20018]
[1778098401175,27.75,81593.78,2.0,0.76512,0.00037,9.1936]
[1778098406210,27.75,81593.01,2.0,0.7648,0.00037,9.20041]
[1778098409234,27.75,81601.09,2.0,0.76776,0.00037,9.13679]
[1778098411249,27.75,81604.61,2.0,0.76919,0.00037,9.09942]
[1778098416283,27.76,81607.9,2.0,0.77033,0.00037,9.07468]
[1778098420311,27.77,81602.13,2.0,0.76819,0.00037,9.12112]
[1778098421318,27.77,81601.88,2.0,0.76809,0.00037,9.12319]
[1778098426353,27.77,81604.12,2.0,0.76892,0.00037,9.10538]
[1778098428370,27.77,81613.39,2.0,0.7723,0.00036,9.03136]
[1778098430893,27.77,81617.75,2.0,0.77388,0.00036,8.99654]
[1778098433402,27.77,81622.96,2.0,0.77575,0.00036,8.95478]
[1778098438437,27.77,81623.32,2.0,0.77586,0.00036,8.95235]
[1778098442465,27.77,81617.89,2.0,0.77388,0.00036,8.99646]
[1778098445486,27.77,81623.4,2.0,0.77587,0.00036,8.95228]
[1778098449514,27.77,81617.55,2.0,0.77374,0.00036,8.99969]
[1778098454548,27.78,81618.39,2.0,0.77404,0.00036,8.99308]
[1778098459584,27.78,81619.24,2.0,0.77434,0.00036,8.98641]
[1778098464619,27.78,81619.27,2.0,0.77434,0.00036,8.98633]
[1778098469656,27.78,81619.77,2.0,0.77451,0.00036,8.98248]
[1778098474693,27.78,81619.92,2.0,0.77472,0.00036,8.97158]
[1778098475699,27.78,81625.2,2.0,0.77662,0.00036,8.92908]
[1778098481245,27.78,81633.07,2.0,0.77942,0.00036,8.86579]
[1778098482747,27.78,81641.16,2.0,0.7823,0.00035,8.79998]
[1778098483753,27.78,81638.89,2.0,0.78149,0.00036,8.81854]
[1778098487782,27.78,81635.45,2.0,0.78026,0.00036,8.84662]
[1778098492817,27.78,81630.65,2.0,0.77855,0.00036,8.88555]
[1778098494830,27.78,81620.95,2.0,0.77507,0.00036,8.96374]
[1778098496844,27.78,81619.93,2.0,0.77471,0.00036,8.97169]
[1778098501386,27.78,81628.68,2.0,0.77789,0.00036,8.90049]
[1778098502888,27.78,81631.0,2.0,0.77872,0.00036,8.88165]
[1778098507923,27.78,81629.14,2.0,0.77806,0.00036,8.89659]
[1778098512958,27.78,81629.69,2.0,0.77826,0.00036,8.89198]
[1778098514973,27.77,81634.79,2.0,0.78009,0.00036,8.85047]
[1778098520009,27.77,81635.97,2.0,0.78054,0.00036,8.84029]
[1778098525043,27.77,81635.31,2.0,0.78032,0.00036,8.84521]
[1778098529071,27.77,81641.67,2.0,0.78258,0.00035,8.7934]
[1778098530080,27.77,81648.39,2.0,0.78495,0.00035,8.73844]
[1778098535117,27.77,81649.22,2.0,0.78541,0.00035,8.72167]
[1778098537129,27.77,81654.67,2.0,0.78731,0.00035,8.67701]
[1778098542166,27.77,81659.36,2.0,0.78892,0.00035,8.63899]
[1778098547200,27.78,81658.15,2.0,0.78848,0.00035,8.64956]
[1778098549215,27.78,81653.01,2.0,0.78667,0.00035,8.69206]
[1778098554249,27.78,81648.81,2.0,0.78519,0.00035,8.72674]
[1778098559286,27.78,81643.09,2.0,0.78316,0.00035,8.77385]
[1778098560291,27.78,81631.13,2.0,0.7789,0.00036,8.87134]
[1778098565326,27.78,81630.58,2.0,0.77867,0.00036,8.87652]
[1778098570361,27.79,81631.72,2.0,0.77905,0.00036,8.86783]
[1778098575396,27.79,81632.87,2.0,0.77945,0.00036,8.85874]
[1778098580431,27.79,81634.54,2.0,0.78004,0.00036,8.84542]
[1778098588487,27.79,81632.92,2.0,0.77945,0.00036,8.85883]
[1778098593523,27.79,81636.82,2.0,0.78099,0.00036,8.8174]
[1778098598557,27.79,81641.78,2.0,0.78274,0.00035,8.77734]
[1778098605606,27.8,81641.76,2.0,0.7827,0.00035,8.77824]
[1778098610642,27.8,81641.96,2.0,0.78275,0.00035,8.77713]
[1778098612162,27.8,81650.16,2.0,0.78563,0.00035,8.71039]
[1778098617692,27.8,81652.17,2.0,0.78632,0.00035,8.6941]
[1778098618698,27.8,81657.76,2.0,0.78828,0.00035,8.64821]
[1778098620715,27.81,81657.85,2.0,0.7883,0.00035,8.64771]
[1778098625751,27.81,81655.5,2.0,0.78746,0.00035,8.66755]
[1778098632303,27.81,81655.56,2.0,0.78745,0.00035,8.66775]
[1778098638841,27.81,81651.61,2.0,0.78604,0.00035,8.70065]
[1778098643876,27.82,81651.71,2.0,0.78607,0.00035,8.70013]
[1778098648911,27.82,81649.3,2.0,0.7852,0.00035,8.72031]
[1778098653948,27.82,81650.4,2.0,0.78571,0.00035,8.70212]
[1778098655963,27.82,81655.57,2.0,0.78752,0.00035,8.65983]
[1778098657977,27.82,81659.69,2.0,0.78895,0.00035,8.6262]
[1778098663012,27.83,81660.14,2.0,0.78907,0.00035,8.6233]
[1778098668047,27.83,81661.37,2.0,0.78946,0.00035,8.61418]
[1778098673084,27.84,81660.26,2.0,0.78905,0.00035,8.62389]
[1778098678117,27.84,81659.31,2.0,0.78869,0.00035,8.63235]
[1778098683152,27.84,81658.61,2.0,0.78842,0.00035,8.63872]
[1778098688189,27.85,81659.03,2.0,0.78854,0.00035,8.63586]
[1778098693222,27.85,81661.11,2.0,0.78923,0.00035,8.61945]
[1778098698258,27.85,81654.47,2.0,0.78689,0.00035,8.67482]
[1778098700271,27.85,81647.48,2.0,0.78442,0.00035,8.7322]
[1778098705306,27.86,81648.25,2.0,0.78467,0.00035,8.7264]
[1778098710341,27.86,81649.48,2.0,0.78509,0.00035,8.7168]
[1778098715376,27.86,81653.55,2.0,0.78665,0.00035,8.67407]
[1778098720411,27.87,81654.64,2.0,0.787,0.00035,8.66587]
[1778098725446,27.87,81653.9,2.0,0.78672,0.00035,8.67251]
[1778098730482,27.87,81658.12,2.0,0.78817,0.00035,8.63853]
[1778098735519,27.87,81656.44,2.0,0.78756,0.00035,8.65286]
[1778098740554,27.88,81654.58,2.0,0.78688,0.00035,8.66872]
[1778098748609,27.88,81653.76,2.0,0.78656,0.00035,8.67637]
[1778098750623,27.88,81647.02,2.0,0.78418,0.00035,8.73168]
[1778098755667,27.89,81642.19,2.0,0.78246,0.00035,8.7714]
[1778098756672,27.89,81633.75,2.0,0.77945,0.00036,8.84008]
[1778098757678,27.89,81631.83,2.0,0.77875,0.00036,8.85578]
[1778098763223,27.89,81632.42,2.0,0.77892,0.00036,8.85204]
[1778098768758,27.9,81632.82,2.0,0.77903,0.00036,8.84963]
[1778098773796,27.9,81630.55,2.0,0.77834,0.00036,8.85873]
[1778098776814,27.9,81635.89,2.0,0.78023,0.00036,8.81589]
[1778098781849,27.91,81636.27,2.0,0.78033,0.00036,8.81372]
[1778098786889,27.91,81636.36,2.0,0.78032,0.00036,8.81392]
[1778098793433,27.92,81636.54,2.0,0.78033,0.00036,8.81376]
[1778098798968,27.93,81636.47,2.0,0.78026,0.00036,8.81525]
[1778098804002,27.93,81636.43,2.0,0.78021,0.00036,8.81647]
[1778098809039,27.94,81636.28,2.0,0.78012,0.00036,8.81857]
[1778098811053,27.94,81650.31,2.0,0.78507,0.00035,8.7048]
[1778098812060,27.94,81652.02,2.0,0.78567,0.00035,8.69102]
[1778098817095,27.94,81651.21,2.0,0.78534,0.00035,8.6985]
[1778098822132,27.95,81651.08,2.0,0.78526,0.00035,8.70042]
[1778098823643,27.95,81644.98,2.0,0.7831,0.00035,8.75035]
[1778098830192,27.95,81644.93,2.0,0.78306,0.00035,8.75145]
[1778098835226,27.95,81647.58,2.0,0.78413,0.00035,8.72048]
[1778098840260,27.96,81648.53,2.0,0.78445,0.00035,8.71295]
[1778098847308,27.95,81647.57,2.0,0.78413,0.00035,8.72049]
[1778098852344,27.95,81646.11,2.0,0.78363,0.00035,8.73203]
[1778098857380,27.95,81651.17,2.0,0.78541,0.00035,8.69075]
[1778098862416,27.95,81650.85,2.0,0.7853,0.00035,8.69332]
[1778098867452,27.95,81651.24,2.0,0.78544,0.00035,8.69014]
[1778098872489,27.95,81645.97,2.0,0.78359,0.00035,8.73292]
[1778098873494,27.95,81639.1,2.0,0.78116,0.00035,8.7885]
[1778098874501,27.95,81633.43,2.0,0.77915,0.00036,8.83429]
[1778098879540,27.95,81631.94,2.0,0.77862,0.00036,8.84624]
[1778098880545,27.95,81624.48,2.0,0.77594,0.00036,8.90622]
[1778098883565,27.95,81619.29,2.0,0.77407,0.00036,8.94782]
[1778098884572,27.95,81612.4,2.0,0.77157,0.00036,9.00263]
[1778098886586,27.95,81605.49,2.0,0.76906,0.00037,9.05717]
[1778098891621,27.95,81604.39,2.0,0.76884,0.00037,9.05538]
[1778098893636,27.95,81597.38,2.0,0.76627,0.00037,9.11032]
[1778098898671,27.94,81592.24,2.0,0.76438,0.00037,9.15046]
[1778098902698,27.94,81585.3,2.0,0.7618,0.00037,9.20464]
[1778098907734,27.95,81574.32,2.0,0.75769,0.00038,9.28972]
[1778098911761,27.94,81564.24,2.0,0.75388,0.00038,9.36686]
[1778098916796,27.94,81568.6,2.0,0.75554,0.00038,9.33333]
[1778098921831,27.94,81569.42,2.0,0.75585,0.00038,9.32707]
[1778098926866,27.94,81569.03,2.0,0.75571,0.00038,9.3299]
[1778098931901,27.94,81569.01,2.0,0.75571,0.00038,9.32989]
[1778098936941,27.94,81568.25,2.0,0.75543,0.00038,9.33558]
[1778098941978,27.94,81571.56,2.0,0.75669,0.00038,9.31003]
[1778098947014,27.94,81569.84,2.0,0.75604,0.00038,9.32323]
[1778098952051,27.94,81569.9,2.0,0.75622,0.00038,9.31287]
[1778098957083,27.94,81567.46,2.0,0.7553,0.00038,9.33153]
[1778098962119,27.94,81568.19,2.0,0.75558,0.00038,9.32588]
[1778098968161,27.94,81567.54,2.0,0.75533,0.00038,9.33084]
[1778098973196,27.94,81567.22,2.0,0.75521,0.00038,9.33327]
[1778098978231,27.94,81567.96,2.0,0.75549,0.00038,9.3276]
[1778098984772,27.94,81574.59,2.0,0.75799,0.00038,9.27685]
[1778098990315,27.94,81575.75,2.0,0.7584,0.00038,9.26829]
[1778098996357,27.94,81576.23,2.0,0.75856,0.00038,9.26507]
[1778099001392,27.95,81575.67,2.0,0.75833,0.00038,9.26987]
[1778099006428,27.95,81582.98,2.0,0.76105,0.00037,9.21373]
[1778099008442,27.95,81593.78,2.0,0.76507,0.00037,9.12933]
[1778099009449,27.95,81606.6,2.0,0.76978,0.00037,9.02846]
[1778099014984,27.95,81608.42,2.0,0.77059,0.00037,9.0045]
[1778099020527,27.96,81609.18,2.0,0.77084,0.00037,8.99901]
[1778099025560,27.96,81609.75,2.0,0.77103,0.00036,8.99495]
[1778099030596,27.96,81611.41,2.0,0.77162,0.00036,8.98217]
[1778099034623,27.96,81616.8,2.0,0.77356,0.00036,8.93962]
[1778099039659,27.97,81618.28,2.0,0.77407,0.00036,8.92838]
[1778099044694,27.97,81613.3,2.0,0.77226,0.00036,8.96807]
[1778099049729,27.97,81614.85,2.0,0.77281,0.00036,8.95602]
[1778099054766,27.97,81617.06,2.0,0.7736,0.00036,8.93869]
[1778099059800,27.97,81618.17,2.0,0.77399,0.00036,8.93014]
[1778099064835,27.97,81617.97,2.0,0.77391,0.00036,8.932]
[1778099069871,27.97,81618.42,2.0,0.77406,0.00036,8.92867]
[1778099074906,27.97,81620.48,2.0,0.77495,0.00036,8.90252]
[1778099080947,27.98,81620.32,2.0,0.77487,0.00036,8.9042]
[1778099085982,27.98,81622.11,2.0,0.77551,0.00036,8.89024]
[1778099091016,27.98,81622.39,2.0,0.77559,0.00036,8.88838]
[1778099096052,27.98,81621.39,2.0,0.77521,0.00036,8.89673]
[1778099103101,27.99,81621.65,2.0,0.77529,0.00036,8.8951]
[1778099108136,27.99,81626.53,2.0,0.77703,0.00036,8.8564]
[1778099109146,27.99,81631.89,2.0,0.77894,0.00036,8.81346]
[1778099114180,27.99,81627.09,2.0,0.77719,0.00036,8.85283]
[1778099119214,28.0,81626.28,2.0,0.77687,0.00036,8.85996]
[1778099124249,28.0,81625.95,2.0,0.77672,0.00036,8.86324]
[1778099129286,28.0,81627.25,2.0,0.77716,0.00036,8.85352]
[1778099132306,28.0,81639.68,2.0,0.78175,0.00035,8.74361]
[1778099133315,28.0,81644.43,2.0,0.78343,0.00035,8.70517]
[1778099138348,28.0,81642.82,2.0,0.78286,0.00035,8.71832]
[1778099143384,28.01,81646.63,2.0,0.78419,0.00035,8.68758]
[1778099148418,28.01,81643.74,2.0,0.78317,0.00035,8.71115]
[1778099153454,28.01,81642.69,2.0,0.78279,0.00035,8.71976]
[1778099159494,28.01,81640.64,2.0,0.78207,0.00035,8.73634]
[1778099166044,28.01,81640.95,2.0,0.78218,0.00035,8.73377]
[1778099171580,28.01,81642.65,2.0,0.78278,0.00035,8.72003]
[1778099179636,28.01,81641.56,2.0,0.7824,0.00035,8.72884]
[1778099184671,28.01,81641.72,2.0,0.78245,0.00035,8.72752]
[1778099187693,28.01,81657.67,2.0,0.78805,0.00035,8.59797]
[1778099192727,28.01,81659.46,2.0,0.78882,0.00035,8.57377]
[1778099197762,28.01,81658.61,2.0,0.78849,0.00035,8.58141]
[1778099202799,28.02,81662.03,2.0,0.78964,0.00035,8.55442]
[1778099207837,28.02,81663.68,2.0,0.79018,0.00035,8.54181]
[1778099212869,28.03,81664.76,2.0,0.79051,0.00035,8.53393]
[1778099217904,28.03,81662.24,2.0,0.78961,0.00035,8.55528]
[1778099222939,28.03,81665.64,2.0,0.79077,0.00035,8.52769]
[1778099223946,28.03,81676.46,2.0,0.79449,0.00034,8.43898]
[1778099224953,28.04,81683.26,2.0,0.7968,0.00034,8.38305]
[1778099229988,28.04,81681.99,2.0,0.79635,0.00034,8.39392]
[1778099234020,28.04,81676.7,2.0,0.79455,0.00034,8.43738]
[1778099239052,28.03,81675.19,2.0,0.79405,0.00034,8.44942]
[1778099244087,28.03,81674.33,2.0,0.79378,0.00034,8.4561]
[1778099245094,28.03,81666.6,2.0,0.79112,0.00035,8.51954]
[1778099246100,28.03,81664.32,2.0,0.79034,0.00035,8.53807]
[1778099250128,28.03,81660.36,2.0,0.78896,0.00035,8.57043]
[1778099255163,28.03,81660.26,2.0,0.7891,0.00035,8.56101]
[1778099258185,28.03,81654.93,2.0,0.78724,0.00035,8.60445]
[1778099263219,28.03,81654.33,2.0,0.78705,0.00035,8.60898]
[1778099265233,28.03,81648.72,2.0,0.78509,0.00035,8.65441]
[1778099270271,28.03,81644.93,2.0,0.78376,0.00035,8.68491]
[1778099273290,28.02,81637.7,2.0,0.78121,0.00036,8.74327]
[1778099274297,28.02,81632.59,2.0,0.77939,0.00036,8.78435]
[1778099276827,28.02,81628.9,2.0,0.77808,0.00036,8.81369]
[1778099281346,28.02,81622.98,2.0,0.77596,0.00036,8.86083]
[1778099286897,28.02,81622.51,2.0,0.77581,0.00036,8.86422]
[1778099292423,28.02,81621.0,2.0,0.77529,0.00036,8.87576]
[1778099297458,28.01,81621.43,2.0,0.77547,0.00036,8.87176]
[1778099299472,28.01,81614.37,2.0,0.77292,0.00036,8.92791]
[1778099301486,28.01,81607.05,2.0,0.77025,0.00037,8.98586]
[1778099307037,28.01,81606.93,2.0,0.77023,0.00037,8.98633]
[1778099310555,28.01,81601.27,2.0,0.76816,0.00037,9.03072]
[1778099315590,28.01,81597.4,2.0,0.76692,0.00037,9.05072]
[1778099317107,28.0,81591.84,2.0,0.76487,0.00037,9.09397]
[1778099321639,28.0,81583.81,2.0,0.76192,0.00037,9.15574]
[1778099323646,28.0,81579.24,2.0,0.76022,0.00038,9.19096]
[1778099328684,27.99,81578.71,2.0,0.76004,0.00038,9.19451]
[1778099333718,27.99,81569.81,2.0,0.75672,0.00038,9.26245]
[1778099335731,27.99,81575.58,2.0,0.75891,0.00038,9.2177]
[1778099337249,27.99,81580.36,2.0,0.76072,0.00037,9.18051]
[1778099342780,27.98,81578.49,2.0,0.76004,0.00038,9.19453]
[1778099347815,27.98,81579.9,2.0,0.76057,0.00038,9.18355]
[1778099352850,27.99,81580.01,2.0,0.7606,0.00038,9.18307]
[1778099356879,27.99,81574.52,2.0,0.75852,0.00038,9.2257]
[1778099360906,27.99,81568.54,2.0,0.75626,0.00038,9.27173]
[1778099367954,27.99,81566.79,2.0,0.75561,0.00038,9.28485]
[1778099372990,27.99,81570.82,2.0,0.7573,0.00038,9.24391]
[1778099377018,27.98,81558.9,2.0,0.75277,0.00038,9.33494]
[1778099378025,27.98,81557.44,2.0,0.75222,0.00038,9.34592]
[1778099382053,27.98,81562.6,2.0,0.75421,0.00038,9.3062]
[1778099387089,27.98,81558.89,2.0,0.75282,0.00038,9.33396]
[1778099392123,27.97,81557.74,2.0,0.75241,0.00038,9.34217]
[1778099393130,27.98,81547.87,2.0,0.74861,0.00039,9.41684]
[1778099398167,27.98,81543.07,2.0,0.74675,0.00039,9.45305]
[1778099403200,27.98,81541.81,2.0,0.74625,0.00039,9.46266]
[1778099407228,27.98,81532.41,2.0,0.74259,0.00039,9.53255]
[1778099411263,27.98,81538.03,2.0,0.74479,0.00039,9.49076]
[1778099412269,27.98,81545.64,2.0,0.74774,0.00039,9.43371]
[1778099413276,27.97,81550.69,2.0,0.7497,0.00038,9.39559]
[1778099416306,27.97,81545.37,2.0,0.74765,0.00039,9.43555]
[1778099418320,27.97,81538.67,2.0,0.74505,0.00039,9.48565]
[1778099423355,27.98,81538.0,2.0,0.74479,0.00039,9.49071]
[1778099425370,27.98,81532.28,2.0,0.74256,0.00039,9.53314]
[1778099428391,27.98,81520.46,2.0,0.73792,0.00039,9.61998]
[1778099429397,27.98,81513.53,2.0,0.73518,0.0004,9.67034]
[1778099430404,27.97,81513.17,2.0,0.73505,0.0004,9.67288]
[1778099433426,27.97,81509.48,2.0,0.73373,0.0004,9.68981]
[1778099438461,27.98,81509.69,2.0,0.7338,0.0004,9.68847]
[1778099443497,27.98,81500.27,2.0,0.73003,0.0004,9.75611]
[1778099444504,27.98,81495.34,2.0,0.72806,0.0004,9.79109]
[1778099449539,27.97,81494.37,2.0,0.72768,0.0004,9.79766]
[1778099450545,27.97,81486.64,2.0,0.72457,0.0004,9.85196]
[1778099451553,27.97,81485.65,2.0,0.72417,0.0004,9.85887]
[1778099453571,27.97,81473.15,2.0,0.71908,0.00041,9.9456]
[1778099454583,27.97,81464.47,2.0,0.71552,0.00041,10.00484]
[1778099455582,27.97,81460.06,2.0,0.71371,0.00041,10.03458]
[1778099458100,27.97,81454.09,2.0,0.71124,0.00041,10.07469]
[1778099462631,27.98,81460.37,2.0,0.71382,0.00041,10.03279]
[1778099466659,27.98,81450.39,2.0,0.70968,0.00042,10.09981]
[1778099468172,27.98,81441.35,2.0,0.70591,0.00042,10.15941]
[1778099468672,27.98,81441.35,2.0,0.70591,0.00042,10.15938]
[1778099473707,27.98,81432.98,2.0,0.70241,0.00042,10.2137]
[1778099478742,27.98,81437.61,2.0,0.70436,0.00042,10.18364]
[1778099481764,27.98,81430.44,2.0,0.70135,0.00042,10.23003]
[1778099485801,27.98,81422.19,2.0,0.69787,0.00042,10.28266]
[1778099490833,27.98,81419.94,2.0,0.69692,0.00042,10.29686]
[1778099492847,27.98,81416.26,2.0,0.69549,0.00042,10.3106]
[1778099498389,27.98,81423.77,2.0,0.69865,0.00042,10.2634]
[1778099503924,27.98,81421.78,2.0,0.69781,0.00042,10.27599]
[1778099508959,27.98,81417.83,2.0,0.69614,0.00042,10.30086]
[1778099513995,27.98,81409.41,2.0,0.69255,0.00043,10.35357]
[1778099516014,27.98,81399.38,2.0,0.68826,0.00043,10.41515]
[1778099518027,27.98,81393.56,2.0,0.68576,0.00043,10.45028]
[1778099522056,27.98,81399.91,2.0,0.6885,0.00043,10.41172]
[1778099523063,27.98,81406.64,2.0,0.69138,0.00043,10.37049]
[1778099528097,27.98,81404.98,2.0,0.69067,0.00043,10.38076]
[1778099531118,27.98,81411.36,2.0,0.69339,0.00043,10.34138]
[1778099532128,27.98,81417.47,2.0,0.69599,0.00042,10.30312]
[1778099534139,27.98,81405.66,2.0,0.69096,0.00043,10.37656]
[1778099535145,27.98,81402.32,2.0,0.68953,0.00043,10.39706]
[1778099539174,27.98,81395.66,2.0,0.68667,0.00043,10.43749]
[1778099541188,27.98,81391.62,2.0,0.68493,0.00043,10.46176]
[1778099546233,27.98,81385.36,2.0,0.68223,0.00043,10.499]
[1778099547232,27.98,81379.19,2.0,0.67955,0.00043,10.53521]
[1778099548238,27.98,81368.26,2.0,0.67479,0.00044,10.59828]
[1778099549245,27.99,81363.43,2.0,0.67263,0.00044,10.62633]
[1778099551259,28.0,81357.68,2.0,0.67017,0.00044,10.64991]
[1778099556293,28.0,81352.46,2.0,0.66784,0.00044,10.67924]
[1778099560322,28.0,81345.92,2.0,0.66495,0.00044,10.71492]
[1778099565356,28.0,81347.73,2.0,0.66575,0.00044,10.7051]
[1778099570392,28.0,81345.92,2.0,0.66495,0.00044,10.71492]
[1778099575426,28.0,81335.61,2.0,0.66037,0.00044,10.77002]
[1778099578448,28.01,81326.55,2.0,0.65632,0.00045,10.81744]
[1778099580461,28.01,81321.52,2.0,0.65406,0.00045,10.84329]
[1778099585496,28.02,81318.7,2.0,0.65274,0.00045,10.85826]
[1778099589532,28.02,81310.1,2.0,0.64885,0.00045,10.90137]
[1778099591539,28.04,81298.66,2.0,0.64361,0.00045,10.95765]
[1778099592546,28.05,81285.27,2.0,0.6375,0.00045,11.0205]
[1778099593555,28.05,81283.42,2.0,0.63662,0.00046,11.02926]
[1778099598588,28.07,81279.09,2.0,0.6346,0.00046,11.04932]
[1778099601610,28.08,81289.23,2.0,0.63915,0.00045,11.00382]
[1778099603625,28.08,81287.98,2.0,0.63858,0.00045,11.00963]
[1778099606646,28.08,81280.87,2.0,0.63534,0.00046,11.04205]
[1778099609666,28.08,81292.32,2.0,0.64053,0.00045,10.9897]
[1778099611687,28.08,81298.24,2.0,0.64331,0.00045,10.95289]
[1778099616721,28.09,81298.31,2.0,0.64333,0.00045,10.9527]
[1778099621755,28.09,81300.39,2.0,0.64427,0.00045,10.94277]
[1778099626791,28.08,81296.52,2.0,0.64253,0.00045,10.96105]
[1778099629355,28.08,81309.45,2.0,0.64836,0.00045,10.89883]
[1778099630818,28.08,81309.37,2.0,0.64833,0.00045,10.89923]
[1778099635853,28.09,81314.4,2.0,0.65058,0.00045,10.87451]
[1778099636861,28.08,81324.19,2.0,0.65496,0.00045,10.8252]
[1778099637868,28.08,81327.68,2.0,0.65652,0.00045,10.80732]
[1778099643909,28.09,81331.3,2.0,0.65813,0.00044,10.7887]
[1778099646930,28.09,81337.27,2.0,0.66077,0.00044,10.75751]
[1778099651967,28.09,81337.63,2.0,0.66092,0.00044,10.75575]
[1778099657000,28.09,81347.91,2.0,0.66546,0.00044,10.70092]
[1778099659571,28.09,81349.13,2.0,0.666,0.00044,10.69431]
[1778099665060,28.09,81351.33,2.0,0.66698,0.00044,10.68227]
[1778099667071,28.09,81342.92,2.0,0.66327,0.00044,10.72767]
[1778099668079,28.09,81335.12,2.0,0.65981,0.00044,10.76898]
[1778099669640,28.09,81330.09,2.0,0.65757,0.00045,10.79519]
[1778099675128,28.09,81330.47,2.0,0.65785,0.00045,10.78407]
[1778099680163,28.09,81330.87,2.0,0.65803,0.00045,10.78199]
[1778099685198,28.09,81331.97,2.0,0.65852,0.00045,10.77625]
[1778099690234,28.09,81333.23,2.0,0.65908,0.00044,10.76967]
[1778099694261,28.09,81325.52,2.0,0.65564,0.00045,10.80955]
[1778099695268,28.09,81323.62,2.0,0.65479,0.00045,10.81927]
[1778099700303,28.09,81322.85,2.0,0.65444,0.00045,10.82327]
[1778099705339,28.09,81320.65,2.0,0.65345,0.00045,10.83444]
[1778099708360,28.09,81313.82,2.0,0.65039,0.00045,10.86863]
[1778099710373,28.09,81324.59,2.0,0.65522,0.00045,10.81442]
[1778099711380,28.09,81327.5,2.0,0.65652,0.00045,10.79948]
[1778099716415,28.09,81329.66,2.0,0.65747,0.00045,10.7884]
[1778099721450,28.09,81329.53,2.0,0.65742,0.00045,10.78899]
[1778099726485,28.09,81329.26,2.0,0.65731,0.00045,10.79035]
[1778099731520,28.09,81329.36,2.0,0.65746,0.00045,10.78064]
[1778099737562,28.09,81328.68,2.0,0.65716,0.00045,10.78411]
[1778099742597,28.09,81329.69,2.0,0.65762,0.00045,10.77885]
[1778099744612,28.09,81348.9,2.0,0.66613,0.00044,10.67701]
[1778099745618,28.09,81355.28,2.0,0.66895,0.00044,10.64209]
[1778099747633,28.09,81356.04,2.0,0.66928,0.00044,10.63791]
[1778099752667,28.09,81351.84,2.0,0.66743,0.00044,10.66104]
[1778099756696,28.09,81342.67,2.0,0.66337,0.00044,10.71072]
[1778099759716,28.09,81348.82,2.0,0.66608,0.00044,10.67766]
[1778099762737,28.09,81354.36,2.0,0.66851,0.00044,10.64754]
[1778099767773,28.1,81357.21,2.0,0.66975,0.00044,10.63202]
[1778099772808,28.1,81361.62,2.0,0.67168,0.00044,10.60761]
[1778099777842,28.1,81362.12,2.0,0.67188,0.00044,10.60495]
[1778099782878,28.1,81365.52,2.0,0.67337,0.00044,10.5859]
[1778099787913,28.1,81367.2,2.0,0.67411,0.00044,10.57637]
[1778099790482,28.1,81358.89,2.0,0.67047,0.00044,10.62293]
[1778099793955,28.1,81358.53,2.0,0.67043,0.00044,10.61558]
[1778099798997,28.1,81357.84,2.0,0.67014,0.00044,10.6193]
[1778099804027,28.09,81352.41,2.0,0.66776,0.00044,10.64912]
[1778099805035,28.09,81345.87,2.0,0.66487,0.00044,10.68466]
[1778099810623,28.09,81347.65,2.0,0.66566,0.00044,10.67496]
[1778099812084,28.09,81339.38,2.0,0.662,0.00044,10.71931]
[1778099813090,28.09,81336.65,2.0,0.66078,0.00044,10.7338]
[1778099818125,28.1,81337.37,2.0,0.66109,0.00044,10.73018]
[1778099823160,28.1,81337.17,2.0,0.66099,0.00044,10.73131]
[1778099828195,28.1,81338.53,2.0,0.66158,0.00044,10.72428]
[1778099834237,28.1,81339.17,2.0,0.66185,0.00044,10.72108]
[1778099839273,28.11,81337.7,2.0,0.66119,0.00044,10.72897]
[1778099840834,28.11,81344.42,2.0,0.66417,0.00044,10.69323]
[1778099846321,28.11,81346.84,2.0,0.66522,0.00044,10.68041]
[1778099851356,28.11,81348.97,2.0,0.66628,0.00044,10.65956]
[1778099856391,28.11,81349.11,2.0,0.66635,0.00044,10.65869]
[1778099861427,28.11,81349.08,2.0,0.66633,0.00044,10.65887]
[1778099866463,28.11,81351.82,2.0,0.66754,0.00044,10.644]
[1778099871497,28.11,81350.63,2.0,0.66702,0.00044,10.65049]
[1778099876532,28.11,81350.35,2.0,0.66688,0.00044,10.6522]
[1778099883581,28.11,81349.36,2.0,0.66644,0.00044,10.65752]
[1778099888618,28.11,81350.7,2.0,0.66705,0.00044,10.65011]
[1778099893652,28.1,81350.38,2.0,0.66692,0.00044,10.65169]
[1778099898688,28.1,81349.56,2.0,0.66657,0.00044,10.65602]
[1778099903725,28.1,81349.58,2.0,0.66659,0.00044,10.65577]
[1778099909766,28.1,81348.63,2.0,0.66618,0.00044,10.66074]
[1778099911780,28.1,81345.2,2.0,0.66478,0.00044,10.67002]
[1778099916815,28.1,81348.88,2.0,0.66642,0.00044,10.64996]
[1778099918829,28.09,81342.0,2.0,0.66338,0.00044,10.68702]
[1778099920843,28.09,81339.88,2.0,0.66244,0.00044,10.6983]
[1778099925880,28.09,81337.74,2.0,0.66149,0.00044,10.70955]
[1778099930914,28.09,81336.22,2.0,0.66083,0.00045,10.71745]
[1778099932929,28.09,81328.98,2.0,0.6576,0.00045,10.7553]
[1778099937963,28.09,81330.12,2.0,0.65811,0.00045,10.74931]
[1778099941991,28.09,81336.56,2.0,0.66099,0.00045,10.71555]
[1778099946023,28.09,81345.2,2.0,0.66482,0.00044,10.66955]
[1778099951606,28.09,81342.9,2.0,0.66378,0.00044,10.6821]
[1778099957098,28.1,81342.9,2.0,0.66376,0.00044,10.68233]
[1778099962132,28.1,81338.54,2.0,0.66182,0.00044,10.7057]
[1778099970188,28.1,81339.61,2.0,0.66228,0.00044,10.70018]
[1778099975224,28.1,81339.98,2.0,0.66255,0.00044,10.68909]
[1778099980258,28.1,81342.2,2.0,0.66353,0.00044,10.67726]
[1778099985293,28.1,81340.94,2.0,0.66296,0.00044,10.68411]
[1778099990328,28.11,81339.93,2.0,0.66249,0.00044,10.68982]
[1778099995363,28.11,81343.67,2.0,0.66412,0.00044,10.67015]
[1778099998385,28.11,81353.23,2.0,0.66836,0.00044,10.61819]
[1778100003420,28.11,81354.09,2.0,0.66874,0.00044,10.61342]
[1778100008454,28.11,81354.54,2.0,0.66894,0.00044,10.6109]
[1778100014496,28.11,81354.23,2.0,0.6688,0.00044,10.6126]
[1778100019530,28.11,81362.79,2.0,0.67257,0.00044,10.56507]
[1778100021545,28.11,81365.83,2.0,0.67389,0.00044,10.54803]
[1778100026581,28.12,81369.16,2.0,0.67533,0.00044,10.52946]
[1778100031615,28.12,81372.28,2.0,0.67681,0.00044,10.5023]
[1778100036650,28.12,81377.49,2.0,0.67909,0.00044,10.47222]
[1778100041685,28.12,81378.96,2.0,0.67973,0.00043,10.46372]
[1778100046721,28.12,81381.81,2.0,0.68096,0.00043,10.44714]
[1778100048734,28.12,81388.55,2.0,0.68388,0.00043,10.4075]
[1778100054776,28.12,81389.64,2.0,0.68435,0.00043,10.40102]
[1778100059814,28.12,81386.65,2.0,0.68307,0.00043,10.41857]
[1778100064849,28.11,81384.8,2.0,0.68228,0.00043,10.42933]
[1778100069889,28.11,81389.32,2.0,0.68424,0.00043,10.40252]
[1778100074923,28.11,81386.42,2.0,0.68298,0.00043,10.41973]
[1778100080965,28.11,81386.86,2.0,0.68317,0.00043,10.41722]
[1778100084995,28.11,81380.91,2.0,0.68058,0.00043,10.45223]
[1778100086001,28.11,81368.75,2.0,0.67528,0.00044,10.52229]
[1778100087008,28.11,81367.59,2.0,0.67478,0.00044,10.52881]
[1778100092044,28.11,81364.92,2.0,0.67375,0.00044,10.53432]
[1778100093050,28.11,81364.17,2.0,0.67342,0.00044,10.53853]
[1778100096071,28.11,81351.07,2.0,0.66765,0.00044,10.61127]
[1778100097079,28.11,81338.64,2.0,0.66213,0.00045,10.67824]
[1778100098085,28.11,81339.07,2.0,0.66232,0.00045,10.67599]
[1778100104127,28.11,81340.26,2.0,0.66284,0.00044,10.66986]
[1778100105134,28.11,81333.05,2.0,0.65962,0.00045,10.70797]
[1778100106157,28.11,81326.24,2.0,0.65658,0.00045,10.7433]
[1778100111176,28.11,81328.18,2.0,0.65745,0.00045,10.73321]
[1778100116213,28.11,81328.81,2.0,0.65774,0.00045,10.72987]
[1778100122801,28.11,81329.44,2.0,0.65803,0.00045,10.7265]
[1778100130308,28.11,81331.22,2.0,0.65883,0.00045,10.71715]
[1778100132872,28.11,81341.78,2.0,0.66354,0.00044,10.66139]
[1778100138365,28.11,81345.62,2.0,0.66523,0.00044,10.64097]
[1778100139372,28.11,81353.13,2.0,0.66856,0.00044,10.6]
[1778100140379,28.11,81355.89,2.0,0.66978,0.00044,10.58476]
[1778100145414,28.11,81356.35,2.0,0.66998,0.00044,10.58218]
[1778100148435,28.11,81350.28,2.0,0.6673,0.00044,10.61555]
[1778100154477,28.11,81352.86,2.0,0.66857,0.00044,10.59202]
[1778100160519,28.11,81355.6,2.0,0.66978,0.00044,10.5769]
[1778100163083,28.11,81348.47,2.0,0.66662,0.00044,10.61602]
[1778100168575,28.11,81351.14,2.0,0.66781,0.00044,10.60139]
[1778100171596,28.11,81343.18,2.0,0.66428,0.00044,10.64454]
[1778100180660,28.1,81346.35,2.0,0.66571,0.00044,10.62718]
[1778100185695,28.1,81349.64,2.0,0.66718,0.00044,10.60923]
[1778100188717,28.1,81341.9,2.0,0.66374,0.00044,10.65104]
[1778100193752,28.1,81345.52,2.0,0.66537,0.00044,10.63138]
[1778100199794,28.1,81349.59,2.0,0.66718,0.00044,10.60914]
[1778100204829,28.1,81349.38,2.0,0.66709,0.00044,10.61024]
[1778100209864,28.09,81348.47,2.0,0.66669,0.00044,10.61515]
[1778100214900,28.09,81348.69,2.0,0.66691,0.00044,10.60464]
[1778100219935,28.09,81346.42,2.0,0.66591,0.00044,10.61692]
[1778100222955,28.09,81339.78,2.0,0.66296,0.00045,10.65258]
[1778100227991,28.09,81338.23,2.0,0.66228,0.00045,10.66062]
[1778100233028,28.09,81331.0,2.0,0.65904,0.00045,10.69883]
[1778100238061,28.09,81326.34,2.0,0.65696,0.00045,10.72295]
[1778100240316,28.09,81326.34,2.0,0.65696,0.00045,10.72295]
[1778100245110,28.09,81337.49,2.0,0.66195,0.00045,10.66457]
[1778100247125,28.09,81344.05,2.0,0.66487,0.00044,10.62957]
[1778100252231,28.09,81341.56,2.0,0.66375,0.00045,10.64308]
[1778100258202,28.1,81340.81,2.0,0.66339,0.00045,10.64738]
[1778100263237,28.1,81342.9,2.0,0.6643,0.00044,10.63637]
[1778100268272,28.1,81343.6,2.0,0.6646,0.00044,10.6328]
[1778100274314,28.1,81344.15,2.0,0.66495,0.00044,10.62065]
[1778100279349,28.11,81341.48,2.0,0.66375,0.00045,10.6352]
[1778100284386,28.11,81340.77,2.0,0.66341,0.00045,10.63922]
[1778100289421,28.11,81338.95,2.0,0.66259,0.00045,10.6491]
[1778100294456,28.11,81341.08,2.0,0.66352,0.00045,10.63791]
[1778100299491,28.12,81340.63,2.0,0.66331,0.00045,10.64052]
[1778100304079,28.12,81332.92,2.0,0.65985,0.00045,10.68149]
[1778100306541,28.12,81322.75,2.0,0.65529,0.00045,10.7341]
[1778100307548,28.12,81321.48,2.0,0.65472,0.00045,10.74056]
[1778100312582,28.12,81322.53,2.0,0.65518,0.00045,10.73529]
[1778100320638,28.13,81323.05,2.0,0.6554,0.00045,10.73287]
[1778100325675,28.12,81324.82,2.0,0.6562,0.00045,10.72371]
[1778100330709,28.12,81326.32,2.0,0.65688,0.00045,10.71596]
[1778100331717,28.12,81332.39,2.0,0.6597,0.00045,10.67528]
[1778100332724,28.12,81338.6,2.0,0.66248,0.00045,10.64251]
[1778100334289,28.13,81341.85,2.0,0.66392,0.00045,10.62519]
[1778100339773,28.13,81341.17,2.0,0.66361,0.00045,10.62895]
[1778100344360,28.13,81347.36,2.0,0.66635,0.00044,10.59579]
[1778100349844,28.13,81349.22,2.0,0.66715,0.00044,10.58591]
[1778100354879,28.13,81350.11,2.0,0.66754,0.00044,10.58117]
[1778100355885,28.13,81359.44,2.0,0.67167,0.00044,10.52963]
[1778100356892,28.13,81360.86,2.0,0.67229,0.00044,10.52171]
[1778100361929,28.13,81360.6,2.0,0.67218,0.00044,10.52304]
[1778100366963,28.13,81359.76,2.0,0.67182,0.00044,10.52768]
[1778100371007,28.13,81352.79,2.0,0.66874,0.00044,10.56631]
[1778100372014,28.13,81342.66,2.0,0.66424,0.00044,10.62134]
[1778100373023,28.13,81341.74,2.0,0.66384,0.00045,10.62624]
[1778100378062,28.13,81341.95,2.0,0.66394,0.00045,10.62494]
[1778100384102,28.13,81343.47,2.0,0.66464,0.00044,10.6166]
[1778100390143,28.12,81341.7,2.0,0.66387,0.00045,10.62587]
[1778100395179,28.12,81344.91,2.0,0.66543,0.00044,10.59909]
[1778100400214,28.12,81345.93,2.0,0.66589,0.00044,10.59346]
[1778100405250,28.12,81346.67,2.0,0.66623,0.00044,10.58934]
[1778100410284,28.11,81349.09,2.0,0.66731,0.00044,10.57607]
[1778100416326,28.11,81348.6,2.0,0.6671,0.00044,10.57868]
[1778100422368,28.11,81348.02,2.0,0.66685,0.00044,10.58177]
[1778100427403,28.11,81347.27,2.0,0.66652,0.00044,10.58577]
[1778100428410,28.11,81340.59,2.0,0.66354,0.00045,10.62184]
[1778100430424,28.11,81338.11,2.0,0.66243,0.00045,10.63507]
[1778100436466,28.11,81339.38,2.0,0.663,0.00045,10.62827]
[1778100443514,28.11,81337.41,2.0,0.66213,0.00045,10.6387]
[1778100447543,28.11,81330.25,2.0,0.65893,0.00045,10.67629]
[1778100452579,28.11,81329.7,2.0,0.6588,0.00045,10.66982]
[1778100457613,28.11,81328.44,2.0,0.65824,0.00045,10.67633]
[1778100462648,28.11,81329.89,2.0,0.6589,0.00045,10.66873]
[1778100467683,28.11,81330.14,2.0,0.65901,0.00045,10.66737]
[1778100471721,28.11,81300.82,2.0,0.64575,0.00046,10.81457]
[1778100472728,28.11,81295.97,2.0,0.64353,0.00046,10.83781]
[1778100476757,28.11,81302.45,2.0,0.64648,0.00045,10.8068]
[1778100478770,28.11,81315.97,2.0,0.65262,0.00045,10.74011]
[1778100479777,28.11,81313.49,2.0,0.65149,0.00045,10.75256]
[1778100485385,28.11,81316.58,2.0,0.65288,0.00045,10.73719]
[1778100490854,28.11,81320.56,2.0,0.65466,0.00045,10.7172]
[1778100495889,28.12,81324.15,2.0,0.65627,0.00045,10.69894]
[1778100500924,28.12,81325.69,2.0,0.65696,0.00045,10.69109]
[1778100506966,28.12,81326.84,2.0,0.65747,0.00045,10.68526]
[1778100512004,28.12,81329.21,2.0,0.65863,0.00045,10.66381]
[1778100513010,28.12,81309.9,2.0,0.64992,0.00045,10.76178]
[1778100514016,28.12,81294.31,2.0,0.64281,0.00046,10.83719]
[1778100515600,28.12,81300.27,2.0,0.64553,0.00046,10.80885]
[1778100521065,28.12,81300.43,2.0,0.64559,0.00046,10.80822]
[1778100526100,28.13,81308.02,2.0,0.64903,0.00045,10.77137]
[1778100531135,28.13,81306.23,2.0,0.64821,0.00045,10.78023]
[1778100538185,28.13,81303.34,2.0,0.64689,0.00045,10.79438]
[1778100542213,28.13,81296.63,2.0,0.64383,0.00046,10.82663]
[1778100547248,28.13,81295.61,2.0,0.64337,0.00046,10.83145]
[1778100554296,28.13,81296.23,2.0,0.64366,0.00046,10.82839]
[1778100559334,28.12,81292.6,2.0,0.64201,0.00046,10.84545]
[1778100564367,28.12,81291.92,2.0,0.64171,0.00046,10.84854]
[1778100569403,28.12,81291.78,2.0,0.64166,0.00046,10.84909]
[1778100574436,28.12,81297.03,2.0,0.64416,0.00046,10.8151]
[1778100578465,28.12,81306.36,2.0,0.64842,0.00045,10.76996]
[1778100583500,28.12,81308.95,2.0,0.64961,0.00045,10.75707]
[1778100589544,28.12,81310.8,2.0,0.65045,0.00045,10.74795]
[1778100591557,28.12,81320.49,2.0,0.65483,0.00045,10.69924]
[1778100593571,28.11,81322.93,2.0,0.65594,0.00045,10.68673]
[1778100598607,28.11,81323.9,2.0,0.65638,0.00045,10.68167]
[1778100606662,28.11,81319.71,2.0,0.65448,0.00045,10.70318]
[1778100611697,28.12,81319.83,2.0,0.65453,0.00045,10.70267]
[1778100618747,28.11,81321.7,2.0,0.65538,0.00045,10.69304]
[1778100619754,28.12,81314.9,2.0,0.65231,0.00045,10.72749]
[1778100622774,28.12,81314.25,2.0,0.65201,0.00045,10.73077]
[1778100627808,28.12,81315.14,2.0,0.65241,0.00045,10.72631]
[1778100632843,28.12,81316.38,2.0,0.65308,0.00045,10.71087]
[1778100637879,28.12,81319.12,2.0,0.65432,0.00045,10.69699]
[1778100642914,28.11,81314.65,2.0,0.65231,0.00045,10.71941]
[1778100647949,28.11,81316.15,2.0,0.65299,0.00045,10.71185]
[1778100652984,28.11,81315.99,2.0,0.65292,0.00045,10.71265]
[1778100659027,28.11,81315.74,2.0,0.6528,0.00045,10.71393]
[1778100666677,28.11,81314.54,2.0,0.65226,0.00045,10.71999]
[1778100672118,28.11,81313.98,2.0,0.652,0.00045,10.7228]
[1778100679168,28.11,81313.84,2.0,0.65194,0.00045,10.72354]
[1778100686816,28.12,81313.25,2.0,0.65167,0.00045,10.72653]
[1778100693262,28.12,81313.07,2.0,0.65169,0.00045,10.71825]
[1778100700314,28.12,81311.86,2.0,0.65113,0.00045,10.72433]
[1778100705349,28.12,81310.65,2.0,0.65058,0.00045,10.73035]
[1778100711391,28.12,81310.9,2.0,0.6507,0.00045,10.7291]
[1778100716426,28.12,81309.92,2.0,0.65025,0.00045,10.73394]
[1778100723476,28.12,81311.29,2.0,0.65088,0.00045,10.72712]
[1778100730525,28.12,81311.34,2.0,0.6509,0.00045,10.72687]
[1778100737574,28.12,81311.44,2.0,0.65095,0.00045,10.72636]
[1778100743615,28.11,81311.28,2.0,0.65088,0.00045,10.7271]
[1778100748650,28.11,81311.01,2.0,0.65076,0.00045,10.7284]
[1778100753685,28.11,81314.02,2.0,0.65223,0.00045,10.70414]
[1778100758724,28.11,81314.08,2.0,0.65226,0.00045,10.70382]
[1778100764762,28.11,81313.87,2.0,0.65218,0.00045,10.70474]
[1778100769798,28.11,81313.34,2.0,0.65195,0.00045,10.70724]
[1778100777853,28.11,81312.91,2.0,0.65175,0.00045,10.70943]
[1778100782890,28.11,81312.41,2.0,0.65153,0.00045,10.71195]
[1778100787923,28.11,81309.61,2.0,0.65026,0.00045,10.72574]
[1778100792958,28.11,81312.45,2.0,0.65156,0.00045,10.71161]
[1778100797630,28.11,81312.98,2.0,0.6518,0.00045,10.70897]
[1778100803028,28.11,81319.89,2.0,0.65493,0.00045,10.67411]
[1778100808063,28.11,81319.77,2.0,0.65487,0.00045,10.6747]
[1778100810878,28.11,81320.21,2.0,0.65507,0.00045,10.67245]
[1778100817730,28.11,81324.15,2.0,0.65696,0.00045,10.64299]
[1778100823167,28.11,81324.65,2.0,0.65719,0.00045,10.64043]
[1778100829211,28.11,81323.32,2.0,0.65658,0.00045,10.64732]
[1778100834246,28.11,81320.89,2.0,0.65548,0.00045,10.65982]
[1778100839281,28.11,81321.57,2.0,0.65579,0.00045,10.65634]
[1778100844316,28.11,81321.08,2.0,0.65557,0.00045,10.65886]
[1778100847941,28.11,81330.49,2.0,0.65982,0.00045,10.61006]
[1778100853379,28.1,81330.39,2.0,0.65979,0.00045,10.61038]
[1778100858415,28.1,81328.4,2.0,0.65891,0.00045,10.62063]
[1778100860429,28.1,81338.19,2.0,0.66332,0.00045,10.56885]
[1778100865463,28.1,81337.95,2.0,0.66322,0.00045,10.56998]
[1778100870498,28.1,81338.57,2.0,0.66351,0.00045,10.56653]
[1778100874527,28.09,81344.7,2.0,0.66638,0.00045,10.52403]
[1778100878554,28.09,81350.96,2.0,0.66918,0.00045,10.48966]
[1778100883589,28.09,81353.42,2.0,0.67028,0.00045,10.4761]
[1778100888624,28.09,81352.0,2.0,0.66964,0.00045,10.48405]
[1778100893660,28.1,81347.82,2.0,0.66777,0.00045,10.5071]
[1778100899705,28.1,81344.84,2.0,0.66644,0.00045,10.52337]
[1778100904738,28.1,81343.72,2.0,0.66594,0.00045,10.52943]
[1778100910782,28.09,81342.71,2.0,0.66549,0.00045,10.53486]
[1778100915815,28.09,81343.71,2.0,0.66594,0.00045,10.52943]
[1778100920849,28.09,81343.19,2.0,0.6657,0.00045,10.53225]
[1778100925884,28.09,81341.92,2.0,0.66514,0.00045,10.53911]
[1778100930922,28.09,81359.18,2.0,0.67284,0.00044,10.44387]
[1778100931928,28.09,81361.76,2.0,0.67411,0.00044,10.4199]
[1778100936962,28.09,81362.17,2.0,0.6743,0.00044,10.41743]
[1778100938977,28.09,81370.0,2.0,0.67777,0.00044,10.37262]
[1778100940990,28.09,81373.67,2.0,0.67939,0.00044,10.35137]
[1778100943005,28.09,81365.94,2.0,0.67597,0.00044,10.39595]
[1778100944017,28.09,81363.44,2.0,0.67486,0.00044,10.41021]
[1778100952069,28.09,81367.29,2.0,0.67657,0.00044,10.38823]
[1778100957104,28.09,81369.25,2.0,0.67744,0.00044,10.37697]
[1778100962139,28.09,81370.33,2.0,0.67791,0.00044,10.37075]
[1778100967175,28.09,81373.0,2.0,0.67909,0.00044,10.35529]
[1778100972211,28.09,81376.32,2.0,0.68055,0.00044,10.33602]
[1778100977245,28.09,81380.43,2.0,0.68235,0.00044,10.3119]
[1778100982280,28.09,81382.17,2.0,0.68312,0.00044,10.30158]
[1778100987316,28.09,81381.33,2.0,0.68277,0.00044,10.30636]
[1778100992354,28.09,81382.08,2.0,0.68322,0.00044,10.29242]
[1778100998994,28.09,81382.85,2.0,0.68356,0.00044,10.28778]
[1778101006452,28.09,81383.47,2.0,0.68383,0.00044,10.28412]
[1778101011488,28.09,81388.89,2.0,0.68621,0.00044,10.25168]
[1778101016522,28.08,81388.15,2.0,0.6859,0.00044,10.25599]
[1778101021557,28.08,81386.66,2.0,0.68526,0.00044,10.26475]
[1778101025585,28.08,81394.0,2.0,0.68847,0.00044,10.22042]
[1778101030621,28.08,81395.65,2.0,0.6892,0.00044,10.21032]
[1778101035655,28.08,81395.53,2.0,0.68915,0.00044,10.21092]
[1778101040691,28.08,81395.6,2.0,0.6892,0.00044,10.2103]
[1778101045725,28.07,81395.06,2.0,0.68898,0.00044,10.2134]
[1778101050760,28.07,81395.13,2.0,0.68902,0.00044,10.21277]
[1778101052774,28.07,81391.46,2.0,0.68756,0.00044,10.22539]
[1778101057811,28.07,81392.85,2.0,0.68818,0.00044,10.21671]
[1778101062844,28.06,81393.82,2.0,0.68862,0.00044,10.21057]
[1778101065865,28.06,81401.09,2.0,0.69179,0.00043,10.16599]
[1778101069894,28.06,81407.72,2.0,0.69467,0.00043,10.12481]
[1778101074928,28.06,81407.53,2.0,0.6946,0.00043,10.12594]
[1778101081978,28.06,81406.59,2.0,0.69419,0.00043,10.13176]
[1778101088020,28.06,81407.79,2.0,0.69471,0.00043,10.12422]
[1778101093055,28.06,81406.84,2.0,0.69429,0.00043,10.13028]
[1778101098094,28.06,81403.8,2.0,0.69297,0.00043,10.14925]
[1778101103129,28.06,81403.51,2.0,0.69285,0.00043,10.15093]
[1778101110178,28.06,81401.21,2.0,0.69187,0.00043,10.16492]
[1778101115213,28.06,81401.17,2.0,0.69199,0.00043,10.15545]
[1778101120248,28.06,81401.7,2.0,0.69223,0.00043,10.15206]
[1778101125280,28.05,81401.49,2.0,0.69215,0.00043,10.15324]
[1778101130318,28.05,81403.74,2.0,0.69313,0.00043,10.13928]
[1778101134346,28.05,81397.49,2.0,0.69042,0.00044,10.17771]
[1778101139991,28.05,81396.45,2.0,0.68997,0.00044,10.18393]
[1778101143415,28.05,81390.06,2.0,0.68719,0.00044,10.22266]
[1778101150061,28.05,81389.39,2.0,0.68692,0.00044,10.22637]
[1778101152478,28.05,81392.03,2.0,0.68808,0.00044,10.21032]
[1778101155498,28.04,81392.74,2.0,0.6884,0.00044,10.20591]
[1778101160537,28.04,81394.01,2.0,0.68896,0.00044,10.19803]
[1778101165572,28.04,81394.95,2.0,0.68938,0.00044,10.19215]
[1778101170607,28.04,81395.27,2.0,0.68953,0.00044,10.19008]
[1778101175642,28.04,81395.92,2.0,0.68995,0.00044,10.17643]
[1778101181684,28.04,81399.48,2.0,0.69151,0.00044,10.15447]
[1778101186722,28.04,81400.76,2.0,0.69207,0.00043,10.14654]
[1778101191756,28.04,81405.21,2.0,0.69401,0.00043,10.11888]
[1778101196792,28.04,81407.27,2.0,0.6949,0.00043,10.10609]
[1778101201826,28.04,81404.42,2.0,0.69367,0.00043,10.12377]
[1778101203840,28.04,81409.94,2.0,0.69606,0.00043,10.08929]
[1778101208876,28.04,81412.79,2.0,0.69729,0.00043,10.07143]
[1778101213911,28.04,81412.04,2.0,0.69697,0.00043,10.07612]
[1778101219954,28.04,81411.11,2.0,0.69657,0.00043,10.08193]
[1778101224988,28.03,81418.85,2.0,0.69991,0.00043,10.03282]
[1778101227005,28.03,81421.33,2.0,0.70098,0.00043,10.01688]
[1778101231036,28.03,81426.79,2.0,0.70347,0.00043,9.97194]
[1778101236072,28.03,81428.37,2.0,0.70413,0.00043,9.96182]
[1778101241106,28.03,81427.83,2.0,0.7039,0.00043,9.96544]
[1778101246142,28.04,81427.81,2.0,0.70388,0.00043,9.9657]
[1778101251176,28.04,81426.77,2.0,0.70343,0.00043,9.97257]
[1778101256212,28.04,81426.13,2.0,0.70314,0.00043,9.97683]
[1778101261246,28.04,81425.88,2.0,0.70303,0.00043,9.97857]
[1778101267288,28.04,81425.15,2.0,0.70271,0.00043,9.98343]
[1778101269302,28.04,81418.68,2.0,0.69993,0.00043,10.02495]
[1778101270311,28.04,81410.21,2.0,0.69627,0.00043,10.07861]
[1778101271319,28.04,81405.71,2.0,0.69432,0.00043,10.10676]
[1778101274337,28.04,81396.74,2.0,0.69042,0.00044,10.16217]
[1778101275344,28.04,81395.43,2.0,0.68985,0.00044,10.17018]
[1778101280000,28.04,81393.85,2.0,0.68916,0.00044,10.17972]
[1778101285414,28.04,81394.92,2.0,0.68964,0.00044,10.17303]
[1778101290449,28.04,81396.38,2.0,0.69029,0.00044,10.16396]
[1778101297498,28.04,81398.2,2.0,0.69123,0.00044,10.14303]
[1778101302533,28.03,81402.46,2.0,0.69309,0.00044,10.11668]
[1778101307569,28.04,81402.43,2.0,0.69307,0.00044,10.1169]
[1778101311664,28.04,81402.15,2.0,0.69295,0.00044,10.11865]
[1778101319652,28.04,81402.57,2.0,0.69313,0.00043,10.11608]
[1778101324688,28.04,81402.58,2.0,0.69313,0.00043,10.11601]
[1778101329723,28.04,81402.75,2.0,0.69321,0.00043,10.11495]
[1778101334758,28.04,81402.72,2.0,0.6932,0.00043,10.11513]
[1778101341398,28.04,81403.05,2.0,0.69334,0.00043,10.11309]
[1778101344829,28.04,81414.13,2.0,0.69814,0.00043,10.04365]
[1778101345834,28.04,81418.39,2.0,0.69998,0.00043,10.01649]
[1778101351467,28.03,81426.67,2.0,0.70369,0.00043,9.95337]
[1778101356911,28.03,81427.49,2.0,0.70404,0.00043,9.94808]
[1778101361946,28.03,81423.15,2.0,0.70218,0.00043,9.97615]
[1778101366981,28.03,81422.74,2.0,0.702,0.00043,9.97871]
[1778101370010,28.03,81430.89,2.0,0.7055,0.00043,9.92587]
[1778101371012,28.03,81432.99,2.0,0.70639,0.00043,9.91218]
[1778101376047,28.03,81431.75,2.0,0.70586,0.00043,9.92036]
[1778101381678,28.04,81430.78,2.0,0.70543,0.00043,9.92692]
[1778101388131,28.04,81430.11,2.0,0.70513,0.00043,9.93154]
[1778101391152,28.04,81422.44,2.0,0.70183,0.00043,9.98127]
[1778101396188,28.04,81423.11,2.0,0.70212,0.00043,9.97699]
[1778101401224,28.04,81421.99,2.0,0.70164,0.00043,9.98421]
[1778101408272,28.04,81420.24,2.0,0.70089,0.00043,9.99537]
[1778101414314,28.04,81420.74,2.0,0.70125,0.00043,9.98241]
[1778101419349,28.04,81422.31,2.0,0.70192,0.00043,9.97232]
[1778101425391,28.04,81425.45,2.0,0.70327,0.00043,9.95213]
[1778101430426,28.04,81425.64,2.0,0.70334,0.00043,9.95098]
[1778101440493,28.04,81425.44,2.0,0.70325,0.00043,9.95244]
[1778101451573,28.04,81425.35,2.0,0.70319,0.00043,9.95321]
[1778101456608,28.04,81427.03,2.0,0.70391,0.00043,9.94238]
[1778101462240,28.04,81427.96,2.0,0.70431,0.00043,9.93634]
[1778101468693,28.04,81428.33,2.0,0.70447,0.00043,9.93396]
[1778101473727,28.04,81428.96,2.0,0.70487,0.00043,9.92018]
[1778101478763,28.04,81428.9,2.0,0.70485,0.00043,9.92063]
[1778101484805,28.05,81429.25,2.0,0.70499,0.00043,9.91845]
[1778101490847,28.05,81428.7,2.0,0.70475,0.00043,9.92213]
[1778101502520,28.05,81487.27,2.0,0.7293,0.00041,9.52379]
[1778101505953,28.15,81480.23,2.0,0.72568,0.00041,9.58595]
[1778101506961,28.18,81422.96,2.0,0.70141,0.00043,9.97262]
[1778101507968,28.18,81423.46,2.0,0.70162,0.00043,9.96941]
[1778101513003,28.18,81424.57,2.0,0.7021,0.00043,9.96222]
[1778101518040,28.18,81424.23,2.0,0.70196,0.00043,9.96432]
[1778101523073,28.18,81424.76,2.0,0.70219,0.00043,9.96088]
[1778101528108,28.18,81426.0,2.0,0.70272,0.00043,9.95293]
[1778101535159,28.18,81425.9,2.0,0.70282,0.00043,9.94379]
[1778101541199,28.18,81426.19,2.0,0.70295,0.00043,9.9419]
[1778101546234,28.18,81426.85,2.0,0.70323,0.00043,9.93771]
[1778101552277,28.18,81427.72,2.0,0.70359,0.00043,9.9322]
[1778101559329,28.18,81427.32,2.0,0.70342,0.00043,9.93486]
[1778101564364,28.18,81429.52,2.0,0.70435,0.00043,9.92077]
[1778101569396,28.18,81429.6,2.0,0.70438,0.00043,9.92038]
[1778101575437,28.18,81429.15,2.0,0.70418,0.00043,9.9233]
[1778101580474,28.18,81428.28,2.0,0.70382,0.00043,9.92884]
[1778101584500,28.18,81434.16,2.0,0.70633,0.00043,9.89066]
[1778101585507,28.18,81446.49,2.0,0.71155,0.00042,9.80956]
[1778101586514,28.18,81452.87,2.0,0.71424,0.00042,9.76694]
[1778101591550,28.18,81455.05,2.0,0.71531,0.00042,9.74228]
[1778101596584,28.18,81453.89,2.0,0.71483,0.00042,9.74993]
[1778101601619,28.18,81455.09,2.0,0.71535,0.00042,9.74168]
[1778101606654,28.18,81455.84,2.0,0.71567,0.00042,9.73645]
[1778101611689,28.17,81454.43,2.0,0.7151,0.00042,9.74574]
[1778101614312,28.17,81451.78,2.0,0.71398,0.00042,9.76349]
[1778101618624,28.17,81453.27,2.0,0.71462,0.00042,9.75336]
[1778101623773,28.17,81452.73,2.0,0.71441,0.00042,9.75674]
[1778101628810,28.17,81453.63,2.0,0.71479,0.00042,9.75059]
[1778101633842,28.17,81452.39,2.0,0.71428,0.00042,9.7587]
[1778101639885,28.17,81452.11,2.0,0.71417,0.00042,9.76048]
[1778101646935,28.17,81452.44,2.0,0.71432,0.00042,9.75817]
[1778101651969,28.17,81452.74,2.0,0.71459,0.00042,9.74631]
[1778101657006,28.17,81453.24,2.0,0.7148,0.00042,9.74296]
[1778101658013,28.16,81464.72,2.0,0.71961,0.00042,9.66509]
[1778101659020,28.16,81465.57,2.0,0.71996,0.00042,9.65922]
[1778101663651,28.16,81487.14,2.0,0.7289,0.00041,9.50882]
[1778101669091,28.16,81485.85,2.0,0.72838,0.00041,9.51779]
[1778101674129,28.16,81482.84,2.0,0.72715,0.00041,9.53891]
[1778101679163,28.16,81482.97,2.0,0.72721,0.00041,9.53791]
[1778101684198,28.16,81483.05,2.0,0.72724,0.00041,9.53726]
[1778101691251,28.16,81483.34,2.0,0.72737,0.00041,9.53511]
[1778101697293,28.16,81483.2,2.0,0.72732,0.00041,9.53599]
[1778101703930,28.16,81483.0,2.0,0.72724,0.00041,9.53727]
[1778101709377,28.15,81483.0,2.0,0.72725,0.00041,9.53718]
[1778101714413,28.15,81473.82,2.0,0.72361,0.00041,9.59121]
[1778101715420,28.15,81470.91,2.0,0.72241,0.00042,9.61129]
[1778101720456,28.15,81469.64,2.0,0.72191,0.00042,9.61963]
[1778101726497,28.14,81471.91,2.0,0.7229,0.00042,9.60313]
[1778101734141,28.14,81472.59,2.0,0.72323,0.00041,9.59765]
[1778101741606,28.13,81474.16,2.0,0.72393,0.00041,9.58588]
[1778101750668,28.12,81474.64,2.0,0.72419,0.00041,9.58157]
[1778101753690,28.12,81468.01,2.0,0.72145,0.00042,9.62721]
[1778101758725,28.12,81469.98,2.0,0.72228,0.00042,9.61333]
[1778101759731,28.11,81476.28,2.0,0.7249,0.00041,9.5695]
[1778101764767,28.11,81480.49,2.0,0.72666,0.00041,9.53981]
[1778101774421,28.11,81479.46,2.0,0.72641,0.00041,9.53667]
[1778101780878,28.11,81477.41,2.0,0.72558,0.00041,9.55072]
[1778101788934,28.1,81476.52,2.0,0.72523,0.00041,9.55654]
[1778101794562,28.1,81476.24,2.0,0.72513,0.00041,9.55818]
[1778101801019,28.1,81475.34,2.0,0.72478,0.00041,9.56414]
[1778101804632,28.1,81467.29,2.0,0.72145,0.00042,9.61975]
[1778101810083,28.09,81467.58,2.0,0.72158,0.00042,9.6175]
[1778101815118,28.09,81467.69,2.0,0.72163,0.00042,9.61668]
[1778101821160,28.09,81467.72,2.0,0.72165,0.00042,9.6164]
[1778101826195,28.09,81464.68,2.0,0.72038,0.00042,9.63728]
[1778101830224,28.09,81457.43,2.0,0.71735,0.00042,9.68676]
[1778101831231,28.09,81450.81,2.0,0.71471,0.00042,9.72169]
[1778101837271,28.09,81451.74,2.0,0.71513,0.00042,9.71502]
[1778101842307,28.08,81451.34,2.0,0.71498,0.00042,9.71738]
[1778101847342,28.08,81449.69,2.0,0.71431,0.00042,9.72809]
[1778101852378,28.08,81449.65,2.0,0.71431,0.00042,9.72796]
[1778101857412,28.07,81450.35,2.0,0.71464,0.00042,9.72282]
[1778101861442,28.07,81441.88,2.0,0.71107,0.00043,9.77919]
[1778101866478,28.06,81439.81,2.0,0.71023,0.00043,9.79223]
[1778101871512,28.06,81440.23,2.0,0.71044,0.00043,9.78895]
[1778101876547,28.06,81439.98,2.0,0.71035,0.00043,9.79029]
[1778101881583,28.05,81438.45,2.0,0.70972,0.00043,9.80012]
[1778101886618,28.05,81435.5,2.0,0.70849,0.00043,9.81919]
[1778101891652,28.04,81435.17,2.0,0.70852,0.00043,9.81109]
[1778101899708,28.04,81430.16,2.0,0.7064,0.00043,9.84366]
[1778101904745,28.04,81426.61,2.0,0.70488,0.00043,9.86659]
[1778101907765,28.04,81415.78,2.0,0.70022,0.00043,9.93617]
[1778101912801,28.03,81413.84,2.0,0.69941,0.00043,9.94801]
[1778101917842,28.03,81414.22,2.0,0.69959,0.00043,9.9454]
[1778101923885,28.02,81412.31,2.0,0.69878,0.00043,9.95724]
[1778101928920,28.02,81412.66,2.0,0.69895,0.00043,9.95477]
[1778101935545,28.02,81412.64,2.0,0.69896,0.00043,9.95462]
[1778101946041,28.01,81412.58,2.0,0.69897,0.00043,9.95452]
[1778101952085,28.01,81411.8,2.0,0.69878,0.00044,9.94951]
[1778101953093,28.01,81395.13,2.0,0.69148,0.00044,10.05389]
[1778101954099,28.01,81388.32,2.0,0.68848,0.00044,10.09553]
[1778101956113,28.01,81388.3,2.0,0.68848,0.00044,10.09556]
[1778101959135,28.01,81379.63,2.0,0.68464,0.00044,10.14778]
[1778101960141,28.01,81368.98,2.0,0.67989,0.00045,10.21072]
[1778101961158,28.01,81363.89,2.0,0.67761,0.00045,10.24026]
[1778101963163,28.01,81354.63,2.0,0.67345,0.00045,10.29321]
[1778101965176,28.01,81352.69,2.0,0.67257,0.00045,10.3042]
[1778101971799,28.01,81349.71,2.0,0.67121,0.00045,10.32104]
[1778101978267,28.01,81347.67,2.0,0.67029,0.00045,10.33251]
[1778101981290,28.01,81340.71,2.0,0.66712,0.00045,10.37099]
[1778101982886,28.02,81304.6,2.0,0.65054,0.00046,10.56007]
[1778101984310,28.02,81299.07,2.0,0.64796,0.00046,10.58749]
[1778101988344,28.02,81285.29,2.0,0.64153,0.00047,10.65376]
[1778101989350,28.02,81286.89,2.0,0.64228,0.00047,10.64621]
[1778101994385,28.02,81284.4,2.0,0.64111,0.00047,10.65803]
[1778101999424,28.02,81286.01,2.0,0.64185,0.00047,10.65055]
[1778102000429,28.02,81295.35,2.0,0.64621,0.00047,10.60588]
[1778102001436,28.02,81307.77,2.0,0.65197,0.00046,10.54453]
[1778102003025,28.02,81322.56,2.0,0.65879,0.00046,10.46871]
[1778102008488,28.02,81326.57,2.0,0.66062,0.00046,10.44772]
[1778102013523,28.02,81327.22,2.0,0.66103,0.00046,10.4349]
[1778102019565,28.02,81327.27,2.0,0.66105,0.00046,10.43458]
[1778102025609,28.02,81328.22,2.0,0.66149,0.00046,10.42949]
[1778102028628,28.02,81334.55,2.0,0.66439,0.00046,10.39559]
[1778102033665,28.02,81332.37,2.0,0.66339,0.00046,10.40736]
[1778102035677,28.02,81339.48,2.0,0.66663,0.00046,10.3689]
[1778102040711,28.02,81338.3,2.0,0.66608,0.00046,10.37544]
[1778102047765,28.02,81338.76,2.0,0.6663,0.00046,10.37286]
[1778102052799,28.02,81340.74,2.0,0.6672,0.00045,10.36205]
[1778102057833,28.02,81341.78,2.0,0.66767,0.00045,10.35641]
[1778102062870,28.03,81341.73,2.0,0.66763,0.00045,10.35681]
[1778102067905,28.03,81340.05,2.0,0.66686,0.00045,10.36611]
[1778102072940,28.03,81340.71,2.0,0.66727,0.00045,10.3531]
[1778102077975,28.03,81344.59,2.0,0.66903,0.00045,10.33182]
[1778102083590,28.03,81342.71,2.0,0.66819,0.00045,10.34202]
[1778102090061,28.02,81342.71,2.0,0.66821,0.00045,10.34177]
[1778102096101,28.02,81342.18,2.0,0.66799,0.00045,10.34447]
[1778102102143,28.02,81343.2,2.0,0.66847,0.00045,10.33864]
[1778102109193,28.01,81346.55,2.0,0.67001,0.00045,10.31988]
[1778102114228,28.01,81352.78,2.0,0.67284,0.00045,10.28485]
[1778102119263,28.01,81358.59,2.0,0.67546,0.00045,10.25184]
[1778102124299,28.01,81361.96,2.0,0.67699,0.00045,10.23238]
[1778102129334,28.01,81367.05,2.0,0.67929,0.00045,10.20261]
[1778102134368,28.0,81368.57,2.0,0.68013,0.00045,10.18383]
[1778102139403,28.0,81370.56,2.0,0.68104,0.00045,10.17187]
[1778102144438,28.0,81371.78,2.0,0.68161,0.00045,10.16441]
[1778102149473,27.99,81372.85,2.0,0.6821,0.00045,10.15783]
[1778102155515,27.99,81373.09,2.0,0.68224,0.00045,10.15608]
[1778102160550,27.98,81377.87,2.0,0.68439,0.00045,10.12735]
[1778102164184,27.98,81383.59,2.0,0.68696,0.00044,10.09271]
[1778102169613,27.98,81385.54,2.0,0.68784,0.00044,10.08069]
[1778102176662,27.98,81385.68,2.0,0.68792,0.00044,10.07963]
[1778102181697,27.97,81384.45,2.0,0.68738,0.00044,10.08695]
[1778102187740,27.97,81383.66,2.0,0.68704,0.00044,10.09157]
[1778102188746,27.97,81390.16,2.0,0.68993,0.00044,10.05196]
[1778102190760,27.97,81391.76,2.0,0.69064,0.00044,10.04217]
[1778102195794,27.97,81391.78,2.0,0.69078,0.00044,10.03235]
[1778102200830,27.97,81395.8,2.0,0.69257,0.00044,10.00725]
[1778102203851,27.97,81404.91,2.0,0.69659,0.00044,9.95013]
[1778102209893,27.97,81407.31,2.0,0.69766,0.00044,9.9348]
[1778102214930,27.97,81408.06,2.0,0.69799,0.00044,9.92992]
[1778102219963,27.96,81408.15,2.0,0.69804,0.00044,9.92922]
[1778102227012,27.96,81407.73,2.0,0.69787,0.00044,9.93167]
[1778102234068,27.96,81407.89,2.0,0.69796,0.00044,9.93044]
[1778102239102,27.96,81409.13,2.0,0.69851,0.00044,9.92242]
[1778102245144,27.96,81414.18,2.0,0.70072,0.00044,9.89011]
[1778102250179,27.96,81413.78,2.0,0.70054,0.00044,9.89272]
[1778102255214,27.96,81412.82,2.0,0.70026,0.00044,9.88914]
[1778102264278,27.96,81412.18,2.0,0.69997,0.00044,9.89334]
[1778102268306,27.96,81405.29,2.0,0.69695,0.00044,9.93718]
[1778102273340,27.96,81404.88,2.0,0.69678,0.00044,9.93966]
[1778102278375,27.96,81394.39,2.0,0.69216,0.00044,10.00515]
[1778102280389,27.96,81393.24,2.0,0.69166,0.00044,10.01216]
[1778102285427,27.96,81393.92,2.0,0.69196,0.00044,10.00794]
[1778102292474,27.96,81393.84,2.0,0.69193,0.00044,10.00843]
[1778102298515,27.96,81390.13,2.0,0.69029,0.00044,10.03123]
[1778102303550,27.95,81392.14,2.0,0.69118,0.00044,10.01882]
[1778102311606,27.95,81391.19,2.0,0.6909,0.00044,10.0149]
[1778102317648,27.95,81391.65,2.0,0.69111,0.00044,10.01204]
[1778102319662,27.95,81384.42,2.0,0.6879,0.00045,10.0563]
[1778102321677,27.95,81384.2,2.0,0.6878,0.00045,10.05756]
[1778102326711,27.95,81383.87,2.0,0.68767,0.00045,10.05936]
[1778102332754,27.95,81384.25,2.0,0.68785,0.00045,10.05686]
[1778102335381,27.95,81390.4,2.0,0.69059,0.00044,10.01917]
[1778102340812,27.95,81386.32,2.0,0.68878,0.00044,10.04414]
[1778102348868,27.94,81385.92,2.0,0.68862,0.00045,10.04643]
[1778102355524,27.94,81379.72,2.0,0.68586,0.00045,10.08388]
[1778102360953,27.94,81388.74,2.0,0.6899,0.00044,10.0288]
[1778102362966,27.94,81390.96,2.0,0.69088,0.00044,10.01515]
[1778102368002,27.94,81395.97,2.0,0.69312,0.00044,9.98383]
[1778102373036,27.93,81397.77,2.0,0.69408,0.00044,9.96254]
[1778102378071,27.93,81398.31,2.0,0.69433,0.00044,9.9589]
[1778102383106,27.93,81401.39,2.0,0.69571,0.00044,9.93939]
[1778102389149,27.93,81401.09,2.0,0.69558,0.00044,9.94127]
[1778102394183,27.93,81402.43,2.0,0.69617,0.00044,9.93281]
[1778102401236,27.93,81400.13,2.0,0.69517,0.00044,9.94698]
[1778102408286,27.92,81400.28,2.0,0.69526,0.00044,9.94572]
[1778102415331,27.92,81400.18,2.0,0.69523,0.00044,9.94619]
[1778102417358,27.92,81394.09,2.0,0.69253,0.00044,9.98424]
[1778102422381,27.92,81392.73,2.0,0.69193,0.00044,9.99272]
[1778102427416,27.92,81393.68,2.0,0.69235,0.00044,9.98681]
[1778102434465,27.92,81394.15,2.0,0.69271,0.00044,9.97398]
[1778102439500,27.92,81394.81,2.0,0.693,0.00044,9.96988]
[1778102444535,27.92,81395.18,2.0,0.69316,0.00044,9.96768]
[1778102456625,27.92,81395.19,2.0,0.69314,0.00044,9.96784]
[1778102462666,27.92,81395.64,2.0,0.69334,0.00044,9.96514]
[1778102467703,27.92,81396.21,2.0,0.69358,0.00044,9.96168]
[1778102473743,27.92,81399.98,2.0,0.69526,0.00044,9.93789]
[1778102482806,27.92,81399.39,2.0,0.69502,0.00044,9.94138]
[1778102489859,27.92,81399.15,2.0,0.69492,0.00044,9.94273]
[1778102494890,27.92,81398.26,2.0,0.69467,0.00044,9.93844]
[1778102500932,27.92,81398.06,2.0,0.69459,0.00044,9.93956]
[1778102506584,27.91,81397.61,2.0,0.6944,0.00044,9.94226]
[1778102512011,27.91,81397.83,2.0,0.69451,0.00044,9.94074]
[1778102517044,27.91,81398.48,2.0,0.69481,0.00044,9.9365]
[1778102522079,27.91,81398.23,2.0,0.69471,0.00044,9.93791]
[1778102526724,27.91,81407.75,2.0,0.69892,0.00044,9.87748]
[1778102532149,27.91,81411.72,2.0,0.70067,0.00044,9.85208]
[1778102537184,27.91,81412.39,2.0,0.70095,0.00044,9.84788]
[1778102542219,27.91,81412.44,2.0,0.70096,0.00044,9.8477]
[1778102547254,27.91,81415.57,2.0,0.70232,0.00044,9.82768]
[1778102551292,27.91,81409.42,2.0,0.69975,0.00044,9.85763]
[1778102552299,27.91,81401.71,2.0,0.69635,0.00044,9.90669]
[1778102553307,27.91,81398.97,2.0,0.69514,0.00044,9.92393]
[1778102558341,27.92,81396.88,2.0,0.69421,0.00044,9.9372]
[1778102565391,27.91,81397.43,2.0,0.69448,0.00044,9.93338]
[1778102573446,27.91,81398.51,2.0,0.69499,0.00044,9.9261]
[1778102575460,27.91,81391.79,2.0,0.69201,0.00044,9.96799]
[1778102580495,27.9,81392.36,2.0,0.69227,0.00044,9.96431]
[1778102585530,27.9,81393.46,2.0,0.69277,0.00044,9.95734]
[1778102592579,27.9,81394.27,2.0,0.69314,0.00044,9.95225]
[1778102601643,27.9,81391.64,2.0,0.69196,0.00044,9.96867]
[1778102607684,27.9,81390.93,2.0,0.69164,0.00045,9.97311]
[1778102612719,27.9,81390.74,2.0,0.69169,0.00045,9.96457]
[1778102617754,27.9,81389.43,2.0,0.6911,0.00045,9.9727]
[1778102622789,27.9,81389.3,2.0,0.69104,0.00045,9.97353]
[1778102625810,27.9,81394.84,2.0,0.69351,0.00044,9.93921]
[1778102631852,27.91,81394.56,2.0,0.69337,0.00044,9.94108]
[1778102633866,27.9,81401.97,2.0,0.69667,0.00044,9.89442]
[1778102638902,27.9,81401.19,2.0,0.69633,0.00044,9.89922]
[1778102644943,27.9,81401.36,2.0,0.69641,0.00044,9.89804]
[1778102649978,27.9,81401.75,2.0,0.69659,0.00044,9.89551]
[1778102656020,27.9,81399.15,2.0,0.69544,0.00044,9.91183]
[1778102661055,27.9,81398.95,2.0,0.69536,0.00044,9.91299]
[1778102667715,27.9,81396.32,2.0,0.6942,0.00044,9.92936]
[1778102673139,27.9,81400.06,2.0,0.69601,0.00044,9.89591]
[1778102678176,27.9,81403.74,2.0,0.69764,0.00044,9.8726]
[1778102683211,27.9,81403.73,2.0,0.69763,0.00044,9.87271]
[1778102688246,27.9,81404.89,2.0,0.69814,0.00044,9.86537]
[1778102693281,27.9,81402.38,2.0,0.69703,0.00044,9.88137]
[1778102698315,27.9,81402.59,2.0,0.69712,0.00044,9.88006]
[1778102703352,27.9,81405.45,2.0,0.69838,0.00044,9.86193]
[1778102705366,27.9,81398.41,2.0,0.69526,0.00044,9.90654]
[1778102706377,27.9,81394.66,2.0,0.6936,0.00044,9.93003]
[1778102708000,27.9,81390.49,2.0,0.69174,0.00045,9.956]
[1778102714435,27.9,81391.65,2.0,0.69224,0.00045,9.949]
[1778102719470,27.9,81392.86,2.0,0.69278,0.00045,9.94155]
[1778102727526,27.9,81396.46,2.0,0.6944,0.00044,9.91878]
[1778102732561,27.9,81396.82,2.0,0.69471,0.00044,9.90647]
[1778102737596,27.89,81400.06,2.0,0.69617,0.00044,9.88581]
[1778102742631,27.89,81403.13,2.0,0.69754,0.00044,9.86625]
[1778102747665,27.89,81407.18,2.0,0.69933,0.00044,9.84041]
[1778102752702,27.89,81409.21,2.0,0.70022,0.00044,9.82746]
[1778102754716,27.89,81416.56,2.0,0.70346,0.00044,9.77989]
[1778102759750,27.89,81417.06,2.0,0.70367,0.00044,9.77666]
[1778102764787,27.89,81418.49,2.0,0.7043,0.00044,9.7674]
[1778102769821,27.89,81419.68,2.0,0.70484,0.00044,9.75935]
[1778102774856,27.89,81418.71,2.0,0.70443,0.00044,9.76536]
[1778102779891,27.88,81419.95,2.0,0.70499,0.00044,9.75701]
[1778102783919,27.88,81425.97,2.0,0.70763,0.00044,9.71723]
[1778102788954,27.88,81426.82,2.0,0.70801,0.00044,9.71151]
[1778102793989,27.88,81425.4,2.0,0.70753,0.00044,9.71104]
[1778102799024,27.88,81427.09,2.0,0.70826,0.00044,9.69989]
[1778102804059,27.88,81429.89,2.0,0.70948,0.00043,9.68134]
[1778102809094,27.88,81429.03,2.0,0.7091,0.00044,9.68715]
[1778102816143,27.89,81430.26,2.0,0.70962,0.00043,9.67912]
[1778102821178,27.89,81432.36,2.0,0.71053,0.00043,9.6652]
[1778102825208,27.89,81426.25,2.0,0.70787,0.00044,9.70595]
[1778102830240,27.89,81423.89,2.0,0.70684,0.00044,9.72148]
[1778102835276,27.89,81425.88,2.0,0.70772,0.00044,9.70822]
[1778102847362,27.88,81426.96,2.0,0.7082,0.00044,9.70086]
[1778102853404,27.88,81427.39,2.0,0.70854,0.00044,9.68797]
[1778102857015,27.88,81429.64,2.0,0.70952,0.00044,9.673]
[1778102865488,27.88,81429.29,2.0,0.70938,0.00044,9.67522]
[1778102868108,27.88,81429.29,2.0,0.70938,0.00044,9.67522]
[1778102873544,27.88,81427.57,2.0,0.70863,0.00044,9.68662]
[1778102879203,27.88,81427.74,2.0,0.70871,0.00044,9.68544]
[1778102883615,27.88,81419.58,2.0,0.70514,0.00044,9.73923]
[1778102884622,27.88,81415.48,2.0,0.70335,0.00044,9.76597]
[1778102889657,27.88,81415.15,2.0,0.70321,0.00044,9.76799]
[1778102894691,27.88,81413.74,2.0,0.70258,0.00044,9.7773]
[1778102899727,27.88,81412.69,2.0,0.70211,0.00044,9.78423]
[1778102904762,27.88,81411.1,2.0,0.7014,0.00044,9.79459]
[1778102909797,27.88,81411.84,2.0,0.70173,0.00044,9.78985]
[1778102919866,27.88,81413.93,2.0,0.70278,0.00044,9.76657]
[1778102924902,27.88,81414.31,2.0,0.70294,0.00044,9.76418]
[1778102929936,27.89,81414.82,2.0,0.70316,0.00044,9.76094]
[1778102935978,27.89,81415.07,2.0,0.70327,0.00044,9.75942]
[1778102941015,27.89,81415.68,2.0,0.70353,0.00044,9.7555]
[1778102946052,27.89,81417.62,2.0,0.70438,0.00044,9.74294]
[1778102951088,27.89,81419.76,2.0,0.70533,0.00044,9.72868]
[1778102957128,27.88,81421.08,2.0,0.70594,0.00044,9.71963]
[1778102963171,27.88,81425.42,2.0,0.70785,0.00044,9.69072]
[1778102970218,27.87,81425.39,2.0,0.70787,0.00044,9.69051]
[1778102980290,27.87,81425.39,2.0,0.70804,0.00044,9.68009]
[1778102988345,27.87,81425.01,2.0,0.7079,0.00044,9.68226]
[1778102993380,27.86,81427.46,2.0,0.70898,0.00044,9.66578]
[1778102998415,27.86,81429.36,2.0,0.70982,0.00044,9.653]
[1778103003450,27.86,81429.13,2.0,0.70972,0.00044,9.65449]
[1778103008485,27.86,81427.82,2.0,0.70915,0.00044,9.66318]
[1778103013525,27.86,81424.11,2.0,0.70754,0.00044,9.68775]
[1778103020192,27.86,81426.08,2.0,0.70841,0.00044,9.67457]
[1778103025606,27.86,81425.62,2.0,0.70821,0.00044,9.67756]
[1778103038697,27.86,81422.99,2.0,0.70722,0.00044,9.68477]
[1778103043735,27.86,81422.47,2.0,0.707,0.00044,9.68809]
[1778103050789,27.85,81422.19,2.0,0.70689,0.00044,9.68976]
[1778103053811,27.85,81410.7,2.0,0.70184,0.00044,9.76478]
[1778103055824,27.85,81407.98,2.0,0.70064,0.00044,9.78223]
[1778103060859,27.85,81408.67,2.0,0.70098,0.00044,9.77726]
[1778103066902,27.84,81409.0,2.0,0.70117,0.00044,9.77454]
[1778103072944,27.84,81410.85,2.0,0.70201,0.00044,9.76231]
[1778103077978,27.84,81412.88,2.0,0.7029,0.00044,9.74919]
[1778103083013,27.84,81413.31,2.0,0.7031,0.00044,9.74627]
[1778103089058,27.83,81414.04,2.0,0.70344,0.00044,9.74113]
[1778103092078,27.83,81426.41,2.0,0.70904,0.00044,9.64947]
[1778103093088,27.83,81433.02,2.0,0.71192,0.00044,9.60518]
[1778103095101,27.83,81437.14,2.0,0.71372,0.00043,9.5773]
[1778103100138,27.83,81437.31,2.0,0.7138,0.00043,9.57594]
[1778103106177,27.83,81439.47,2.0,0.71476,0.00043,9.56102]
[1778103108192,27.83,81449.62,2.0,0.71914,0.00043,9.49143]
[1778103109198,27.83,81454.18,2.0,0.72106,0.00043,9.46033]
[1778103114233,27.87,81452.81,2.0,0.72024,0.00043,9.47367]
[1778103121282,27.89,81450.07,2.0,0.71893,0.00043,9.49481]
[1778103126317,27.89,81453.51,2.0,0.7204,0.00043,9.47128]
[1778103131352,27.89,81453.54,2.0,0.72039,0.00043,9.47142]
[1778103137394,27.89,81453.6,2.0,0.72039,0.00043,9.47143]
[1778103143437,27.9,81453.6,2.0,0.72036,0.00043,9.47185]
[1778103148471,27.9,81453.65,2.0,0.72036,0.00043,9.47184]
[1778103153506,27.9,81453.69,2.0,0.72054,0.00043,9.46139]
[1778103158541,27.9,81452.76,2.0,0.72015,0.00043,9.46763]
[1778103167604,27.9,81453.31,2.0,0.72041,0.00043,9.46347]
[1778103177675,27.89,81453.95,2.0,0.72072,0.00043,9.45845]
[1778103185730,27.89,81456.27,2.0,0.72174,0.00043,9.44185]
[1778103191388,27.88,81456.28,2.0,0.72177,0.00043,9.44143]
[1778103196807,27.88,81456.42,2.0,0.72184,0.00043,9.44018]
[1778103198231,27.88,81456.42,2.0,0.72184,0.00043,9.44018]
[1778103201457,27.88,81464.55,2.0,0.72532,0.00043,9.38302]
[1778103206878,27.88,81467.68,2.0,0.72666,0.00042,9.36086]
[1778103211913,27.88,81470.41,2.0,0.72798,0.00042,9.33123]
[1778103216948,27.88,81473.35,2.0,0.72922,0.00042,9.31037]
[1778103221986,27.88,81476.87,2.0,0.73069,0.00042,9.2854]
[1778103227021,27.88,81486.76,2.0,0.73484,0.00042,9.21403]
[1778103230042,27.88,81490.03,2.0,0.73622,0.00042,9.18991]
[1778103233093,27.88,81491.41,2.0,0.73681,0.00042,9.17967]
[1778103239105,27.87,81495.67,2.0,0.7386,0.00041,9.14797]
[1778103244141,27.87,81497.75,2.0,0.73948,0.00041,9.13235]
[1778103249175,27.87,81499.0,2.0,0.74001,0.00041,9.12299]
[1778103254210,27.87,81501.17,2.0,0.74089,0.00041,9.10726]
[1778103257234,27.87,81488.76,2.0,0.73574,0.00042,9.19835]
[1778103262267,27.87,81485.71,2.0,0.73448,0.00042,9.22027]
[1778103272337,27.86,81486.67,2.0,0.73507,0.00042,9.20254]
[1778103277378,27.86,81486.85,2.0,0.73516,0.00042,9.201]
[1778103280399,27.86,81477.71,2.0,0.73134,0.00042,9.26688]
[1778103285435,27.86,81477.27,2.0,0.73118,0.00042,9.26946]
[1778103288456,27.85,81471.46,2.0,0.72874,0.00042,9.31079]
[1778103290470,27.85,81464.37,2.0,0.72574,0.00043,9.36099]
[1778103296513,27.85,81467.35,2.0,0.72704,0.00042,9.33934]
[1778103301547,27.85,81466.93,2.0,0.72689,0.00043,9.34192]
[1778103304595,27.84,81475.88,2.0,0.73071,0.00042,9.27759]
[1778103306588,27.84,81468.16,2.0,0.72745,0.00042,9.33245]
[1778103308603,27.84,81466.96,2.0,0.72696,0.00043,9.3407]
[1778103314645,27.83,81468.31,2.0,0.72756,0.00042,9.33056]
[1778103319680,27.83,81469.06,2.0,0.72791,0.00042,9.32478]
[1778103324715,27.82,81471.78,2.0,0.7291,0.00042,9.30475]
[1778103329751,27.82,81476.12,2.0,0.73099,0.00042,9.27271]
[1778103330757,27.81,81484.03,2.0,0.73433,0.00042,9.21537]
[1778103332405,27.81,81484.78,2.0,0.73482,0.00042,9.1994]
[1778103337806,27.81,81490.11,2.0,0.73708,0.00042,9.15999]
[1778103342843,27.81,81488.41,2.0,0.73639,0.00042,9.17197]
[1778103347876,27.8,81491.13,2.0,0.73756,0.00042,9.15156]
[1778103352911,27.8,81487.46,2.0,0.73605,0.00042,9.17804]
[1778103357947,27.8,81487.09,2.0,0.73591,0.00042,9.18049]
[1778103362982,27.79,81487.37,2.0,0.73604,0.00042,9.17819]
[1778103369026,27.79,81490.97,2.0,0.73757,0.00042,9.15131]
[1778103375067,27.79,81489.95,2.0,0.73718,0.00042,9.15816]
[1778103380102,27.78,81490.27,2.0,0.73734,0.00042,9.15528]
[1778103385137,27.78,81488.96,2.0,0.73683,0.00042,9.16433]
[1778103390174,27.77,81493.17,2.0,0.73861,0.00042,9.13298]
[1778103392189,27.77,81498.71,2.0,0.74109,0.00042,9.08159]
[1778103396218,27.77,81500.14,2.0,0.74168,0.00041,9.07093]
[1778103402899,27.77,81502.15,2.0,0.74251,0.00041,9.05602]
[1778103408301,27.77,81501.88,2.0,0.7424,0.00041,9.05801]
[1778103415352,27.77,81501.95,2.0,0.74243,0.00041,9.05748]
[1778103421397,27.77,81498.05,2.0,0.74082,0.00042,9.08642]
[1778103426431,27.77,81498.0,2.0,0.7408,0.00042,9.08676]
[1778103431466,27.77,81495.87,2.0,0.73992,0.00042,9.10246]
[1778103435494,27.77,81490.44,2.0,0.73766,0.00042,9.14234]
[1778103440528,27.77,81493.74,2.0,0.73906,0.00042,9.11766]
[1778103443549,27.77,81499.2,2.0,0.74134,0.00042,9.07708]
[1778103448585,27.77,81500.45,2.0,0.74186,0.00041,9.06781]
[1778103454626,27.77,81500.44,2.0,0.74201,0.00041,9.05763]
[1778103455633,27.77,81506.37,2.0,0.74447,0.00041,9.01333]
[1778103459661,27.77,81507.67,2.0,0.74499,0.00041,9.00379]
[1778103464698,27.77,81510.97,2.0,0.74635,0.00041,8.97903]
[1778103469732,27.77,81513.84,2.0,0.74753,0.00041,8.95727]
[1778103474767,27.77,81515.14,2.0,0.74809,0.00041,8.94703]
[1778103479802,27.76,81512.79,2.0,0.74715,0.00041,8.96424]
[1778103481816,27.76,81518.31,2.0,0.74943,0.00041,8.92219]
[1778103482825,27.76,81526.92,2.0,0.75294,0.00041,8.85639]
[1778103483831,27.76,81529.11,2.0,0.75382,0.0004,8.83958]
[1778103486852,27.76,81534.08,2.0,0.75584,0.0004,8.80118]
[1778103491887,27.76,81533.0,2.0,0.7554,0.0004,8.80951]
[1778103496922,27.76,81533.43,2.0,0.75558,0.0004,8.80611]
[1778103501962,27.76,81536.27,2.0,0.75673,0.0004,8.78407]
[1778103503616,27.76,81544.94,2.0,0.76021,0.0004,8.71642]
[1778103504979,27.76,81545.74,2.0,0.76054,0.0004,8.71]
[1778103505986,27.76,81535.86,2.0,0.75659,0.0004,8.78676]
[1778103506993,27.76,81527.88,2.0,0.75336,0.00041,8.84828]
[1778103508000,27.75,81527.56,2.0,0.75324,0.00041,8.85066]
[1778103513686,27.75,81536.3,2.0,0.75697,0.0004,8.77234]
[1778103519078,27.75,81537.39,2.0,0.75745,0.0004,8.76306]
[1778103524112,27.74,81541.95,2.0,0.75931,0.0004,8.72689]
[1778103529148,27.74,81543.49,2.0,0.75996,0.0004,8.71423]
[1778103534182,27.73,81546.25,2.0,0.76111,0.0004,8.69176]
[1778103539217,27.73,81549.61,2.0,0.76248,0.0004,8.66466]
[1778103544252,27.72,81553.12,2.0,0.76391,0.0004,8.63641]
[1778103549290,27.72,81557.12,2.0,0.76551,0.00039,8.60437]
[1778103554322,27.72,81558.96,2.0,0.76624,0.00039,8.5897]
[1778103559357,27.72,81557.67,2.0,0.76576,0.00039,8.59938]
[1778103566992,27.71,81555.1,2.0,0.76478,0.0004,8.61908]
[1778103572449,27.71,81556.39,2.0,0.76552,0.0004,8.59732]
[1778103573457,27.7,81561.63,2.0,0.76759,0.00039,8.55562]
[1778103574463,27.7,81567.39,2.0,0.76985,0.00039,8.50962]
[1778103576477,27.7,81572.95,2.0,0.77203,0.00039,8.46505]
[1778103577238,27.7,81572.95,2.0,0.77203,0.00039,8.46505]
[1778103579500,27.7,81580.92,2.0,0.77512,0.00039,8.40088]
[1778103584532,27.7,81582.62,2.0,0.77578,0.00039,8.38706]
[1778103589568,27.7,81578.62,2.0,0.77423,0.00039,8.41935]
[1778103591582,27.7,81573.38,2.0,0.77219,0.00039,8.46161]
[1778103596616,27.7,81573.55,2.0,0.77226,0.00039,8.46018]
[1778103601651,27.7,81580.91,2.0,0.77512,0.00039,8.40076]
[1778103602658,27.7,81586.18,2.0,0.77715,0.00038,8.35819]
[1778103604686,27.7,81579.01,2.0,0.77437,0.00039,8.4164]
[1778103605696,27.71,81573.63,2.0,0.77228,0.00039,8.45979]
[1778103608727,27.71,81565.06,2.0,0.76893,0.00039,8.52851]
[1778103609726,27.71,81556.79,2.0,0.76567,0.0004,8.5942]
[1778103610732,27.71,81553.43,2.0,0.76435,0.0004,8.62067]
[1778103614760,27.7,81548.77,2.0,0.76252,0.0004,8.65682]
[1778103619795,27.7,81554.58,2.0,0.76487,0.0004,8.61019]
[1778103624831,27.69,81558.67,2.0,0.76651,0.00039,8.57726]
[1778103629865,27.69,81559.34,2.0,0.7668,0.00039,8.57158]
[1778103634900,27.69,81560.4,2.0,0.76741,0.00039,8.55233]
[1778103639936,27.69,81561.7,2.0,0.76793,0.00039,8.54175]
[1778103644970,27.69,81565.1,2.0,0.76927,0.00039,8.51453]
[1778103650011,27.69,81569.88,2.0,0.77114,0.00039,8.47629]
[1778103656048,27.69,81572.47,2.0,0.77214,0.00039,8.45586]
[1778103661085,27.69,81575.26,2.0,0.7732,0.00039,8.43382]
[1778103666117,27.69,81575.03,2.0,0.77309,0.00039,8.43614]
[1778103671152,27.7,81574.31,2.0,0.77281,0.00039,8.44205]
[1778103676188,27.7,81576.39,2.0,0.77361,0.00039,8.42538]
[1778103684890,27.7,81576.37,2.0,0.7736,0.00039,8.42568]
[1778103690287,27.7,81574.09,2.0,0.77271,0.00039,8.44413]
[1778103691292,27.7,81563.97,2.0,0.76893,0.00039,8.51454]
[1778103693306,27.7,81558.18,2.0,0.76666,0.0004,8.56042]
[1778103698341,27.69,81554.23,2.0,0.76512,0.0004,8.59121]
[1778103705035,27.69,81550.18,2.0,0.76355,0.0004,8.62251]
[1778103710426,27.68,81550.68,2.0,0.76378,0.0004,8.61779]
[1778103713447,27.68,81545.17,2.0,0.76161,0.0004,8.66068]
[1778103716467,27.68,81539.91,2.0,0.75952,0.0004,8.70153]
[1778103722510,27.67,81540.48,2.0,0.75977,0.0004,8.69655]
[1778103727558,27.67,81543.34,2.0,0.76094,0.0004,8.67379]
[1778103728568,27.67,81551.5,2.0,0.7642,0.0004,8.60954]
[1778103733599,27.67,81554.51,2.0,0.76541,0.0004,8.58535]
[1778103735613,27.67,81560.58,2.0,0.76782,0.00039,8.53703]
[1778103740650,27.67,81563.56,2.0,0.769,0.00039,8.51302]
[1778103745683,27.67,81563.8,2.0,0.7691,0.00039,8.51104]
[1778103750720,27.67,81565.37,2.0,0.76972,0.00039,8.49842]
[1778103755753,27.67,81567.94,2.0,0.77091,0.00039,8.46727]
[1778103757768,27.67,81573.55,2.0,0.77309,0.00039,8.42229]
[1778103762802,27.67,81574.96,2.0,0.77363,0.00039,8.41113]
[1778103766830,27.67,81581.04,2.0,0.77599,0.00039,8.36209]
[1778103772872,27.67,81581.04,2.0,0.77595,0.00039,8.36279]
[1778103777910,27.68,81581.71,2.0,0.77618,0.00039,8.35802]
[1778103783953,27.68,81582.73,2.0,0.77654,0.00039,8.35059]
[1778103788994,27.69,81581.98,2.0,0.77622,0.00039,8.35735]
[1778103794029,27.69,81581.86,2.0,0.77614,0.00039,8.35899]
[1778103799064,27.69,81586.56,2.0,0.77792,0.00038,8.32139]
[1778103804100,27.69,81592.99,2.0,0.78039,0.00038,8.26913]
[1778103805106,27.69,81598.79,2.0,0.7826,0.00038,8.22167]
[1778103810141,27.69,81601.55,2.0,0.78364,0.00038,8.19918]
[1778103815804,27.7,81602.45,2.0,0.78415,0.00038,8.18144]
[1778103822228,27.7,81602.21,2.0,0.78403,0.00038,8.18387]
[1778103827260,27.7,81601.65,2.0,0.78381,0.00038,8.18881]
[1778103830280,27.7,81596.31,2.0,0.78177,0.00038,8.23269]
[1778103832295,27.7,81588.34,2.0,0.77872,0.00038,8.29781]
[1778103837331,27.7,81591.65,2.0,0.77998,0.00038,8.27099]
[1778103842364,27.7,81590.72,2.0,0.77962,0.00038,8.27878]
[1778103847401,27.7,81590.91,2.0,0.77968,0.00038,8.27742]
[1778103852436,27.71,81585.4,2.0,0.77754,0.00039,8.32268]
[1778103853443,27.71,81577.67,2.0,0.77455,0.00039,8.38524]
[1778103858478,27.71,81574.69,2.0,0.7734,0.00039,8.40924]
[1778103863513,27.71,81572.24,2.0,0.77245,0.00039,8.42879]
[1778103868548,27.71,81573.52,2.0,0.77296,0.00039,8.41835]
[1778103872578,27.71,81570.49,2.0,0.77195,0.00039,8.43209]
[1778103874590,27.71,81560.32,2.0,0.76796,0.00039,8.51343]
[1778103876224,27.71,81553.46,2.0,0.76524,0.0004,8.56792]
[1778103878619,27.71,81546.5,2.0,0.76246,0.0004,8.62288]
[1778103879626,27.71,81552.04,2.0,0.76467,0.0004,8.57924]
[1778103880632,27.71,81561.87,2.0,0.76856,0.00039,8.50127]
[1778103881639,27.71,81568.15,2.0,0.77102,0.00039,8.45119]
[1778103886676,27.71,81568.47,2.0,0.77112,0.00039,8.44913]
[1778103891710,27.71,81569.73,2.0,0.77159,0.00039,8.43962]
[1778103893724,27.72,81561.35,2.0,0.76829,0.00039,8.50671]
[1778103898760,27.72,81554.61,2.0,0.76562,0.0004,8.56029]
[1778103904801,27.72,81553.64,2.0,0.76524,0.0004,8.56793]
[1778103909856,27.72,81550.67,2.0,0.76404,0.0004,8.59167]
[1778103915879,27.72,81547.72,2.0,0.76286,0.0004,8.61504]
[1778103921924,27.72,81545.68,2.0,0.76204,0.0004,8.63106]
[1778103926955,27.72,81543.23,2.0,0.76107,0.0004,8.65017]
[1778103931991,27.72,81540.58,2.0,0.76019,0.0004,8.6602]
[1778103934004,27.72,81547.38,2.0,0.76291,0.0004,8.60689]
[1778103939039,27.72,81547.09,2.0,0.76279,0.0004,8.6093]
[1778103945082,27.72,81546.89,2.0,0.7627,0.0004,8.61103]
[1778103956788,27.72,81546.71,2.0,0.76261,0.0004,8.61285]
[1778103963207,27.72,81545.37,2.0,0.76206,0.0004,8.62357]
[1778103968243,27.72,81538.76,2.0,0.75941,0.0004,8.6754]
[1778103973277,27.72,81536.95,2.0,0.75868,0.0004,8.68937]
[1778103978316,27.72,81536.51,2.0,0.75852,0.0004,8.69259]
[1778103983347,27.72,81535.98,2.0,0.75831,0.0004,8.69663]
[1778103988382,27.72,81534.71,2.0,0.75777,0.0004,8.70688]
[1778103993423,27.72,81533.93,2.0,0.75762,0.0004,8.70276]
[1778103998453,27.73,81530.92,2.0,0.75638,0.00041,8.72644]
[1778104003487,27.73,81530.11,2.0,0.75604,0.00041,8.73285]
[1778104008524,27.73,81530.28,2.0,0.75611,0.00041,8.73167]
[1778104013559,27.73,81527.61,2.0,0.75502,0.00041,8.75229]
[1778104018594,27.73,81527.98,2.0,0.75517,0.00041,8.7494]
[1778104023629,27.73,81526.88,2.0,0.75473,0.00041,8.75783]
[1778104028676,27.73,81520.66,2.0,0.7522,0.00041,8.80545]
[1778104029682,27.72,81511.35,2.0,0.74837,0.00041,8.87632]
[1778104034719,27.72,81505.21,2.0,0.74586,0.00042,8.92217]
[1778104037352,27.72,81515.99,2.0,0.75033,0.00041,8.84016]
[1778104037739,27.72,81515.99,2.0,0.75034,0.00041,8.8401]
[1778104043781,27.72,81519.27,2.0,0.7517,0.00041,8.81473]
[1778104048816,27.72,81519.81,2.0,0.75193,0.00041,8.81043]
[1778104055866,27.71,81519.46,2.0,0.75197,0.00041,8.80245]
[1778104061909,27.71,81517.27,2.0,0.75108,0.00041,8.819]
[1778104067950,27.71,81517.07,2.0,0.75101,0.00041,8.82028]
[1778104072985,27.71,81518.13,2.0,0.75146,0.00041,8.81202]
[1778104073992,27.71,81526.83,2.0,0.75502,0.00041,8.74503]
[1778104079027,27.71,81531.53,2.0,0.75695,0.00041,8.70831]
[1778104084062,27.71,81532.73,2.0,0.75745,0.00041,8.69874]
[1778104089101,27.7,81535.53,2.0,0.75861,0.0004,8.6765]
[1778104094133,27.7,81537.54,2.0,0.75944,0.0004,8.66046]
[1778104096065,27.7,81537.93,2.0,0.7596,0.0004,8.65735]
[1778104097306,27.7,81538.28,2.0,0.75974,0.0004,8.65455]
[1778104103195,27.7,81538.54,2.0,0.75987,0.0004,8.65207]
[1778104108230,27.69,81539.35,2.0,0.76021,0.0004,8.64543]
[1778104113266,27.69,81540.45,2.0,0.76085,0.0004,8.62601]
[1778104118301,27.69,81540.85,2.0,0.76102,0.0004,8.62267]
[1778104123336,27.69,81540.48,2.0,0.76088,0.0004,8.62535]
[1778104128370,27.69,81536.04,2.0,0.75911,0.0004,8.65973]
[1778104133405,27.69,81536.98,2.0,0.7595,0.0004,8.65209]
[1778104139446,27.69,81537.34,2.0,0.75963,0.0004,8.64956]
[1778104144486,27.69,81539.67,2.0,0.76056,0.0004,8.63157]
[1778104145494,27.69,81546.45,2.0,0.76328,0.0004,8.57835]
[1778104146502,27.69,81549.29,2.0,0.76441,0.0004,8.55607]
[1778104148514,27.69,81557.32,2.0,0.76761,0.0004,8.49245]
[1778104149521,27.69,81560.36,2.0,0.76881,0.0004,8.4682]
[1778104153549,27.69,81572.53,2.0,0.7736,0.00039,8.37066]
[1778104154558,27.69,81578.35,2.0,0.77586,0.00039,8.32377]
[1778104158197,27.7,81572.14,2.0,0.77341,0.00039,8.37452]
[1778104162612,27.7,81567.03,2.0,0.77139,0.00039,8.41594]
[1778104168267,27.7,81562.08,2.0,0.76942,0.00039,8.456]
[1778104170669,27.7,81558.92,2.0,0.76817,0.0004,8.48125]
[1778104178336,27.7,81558.95,2.0,0.76836,0.0004,8.47048]
[1778104183760,27.7,81557.13,2.0,0.76763,0.0004,8.48504]
[1778104189801,27.7,81554.94,2.0,0.76676,0.0004,8.50244]
[1778104196850,27.7,81554.43,2.0,0.76656,0.0004,8.50644]
[1778104201900,27.7,81549.11,2.0,0.76444,0.0004,8.54855]
[1778104203903,27.7,81546.12,2.0,0.76325,0.0004,8.57201]
[1778104208945,27.7,81542.72,2.0,0.76188,0.0004,8.59881]
[1778104213988,27.7,81538.69,2.0,0.76025,0.0004,8.63049]
[1778104214997,27.7,81531.48,2.0,0.75733,0.00041,8.68675]
[1778104218625,27.7,81546.68,2.0,0.76346,0.0004,8.56792]
[1778104219023,27.7,81546.68,2.0,0.76345,0.0004,8.5681]
[1778104223051,27.71,81554.83,2.0,0.76668,0.0004,8.50408]
[1778104225067,27.71,81564.16,2.0,0.77037,0.00039,8.42975]
[1778104226073,27.71,81576.71,2.0,0.77528,0.00039,8.32899]
[1778104231109,27.71,81570.28,2.0,0.77294,0.00039,8.37039]
[1778104236146,27.71,81564.59,2.0,0.77071,0.00039,8.41585]
[1778104241183,27.71,81564.35,2.0,0.77064,0.00039,8.41742]
[1778104246216,27.7,81563.99,2.0,0.7705,0.00039,8.42021]
[1778104251251,27.71,81564.17,2.0,0.77056,0.00039,8.41898]
[1778104256286,27.71,81565.71,2.0,0.77115,0.00039,8.40687]
[1778104261322,27.71,81569.11,2.0,0.77248,0.00039,8.37988]
[1778104266356,27.71,81569.66,2.0,0.7727,0.00039,8.37532]
[1778104271391,27.7,81570.75,2.0,0.77316,0.00039,8.36592]
[1778104276427,27.7,81571.93,2.0,0.77366,0.00039,8.35564]
[1778104281461,27.69,81572.35,2.0,0.77386,0.00039,8.35142]
[1778104287502,27.69,81572.25,2.0,0.77386,0.00039,8.35136]
[1778104294553,27.68,81572.66,2.0,0.77426,0.00039,8.33634]
[1778104299589,27.68,81571.82,2.0,0.77396,0.00039,8.34235]
[1778104304629,27.67,81571.52,2.0,0.77388,0.00039,8.34401]
[1778104309660,27.67,81570.5,2.0,0.77351,0.00039,8.35163]
[1778104314694,27.67,81567.33,2.0,0.77229,0.00039,8.37662]
[1778104319729,27.67,81562.06,2.0,0.7702,0.0004,8.41916]
[1778104324767,27.67,81559.31,2.0,0.76911,0.0004,8.44127]
[1778104331813,27.67,81559.73,2.0,0.76927,0.0004,8.43798]
[1778104336849,27.67,81565.78,2.0,0.77166,0.00039,8.38958]
[1778104339471,27.67,81572.74,2.0,0.77438,0.00039,8.33375]
[1778104344908,27.67,81574.72,2.0,0.77517,0.00039,8.3174]
[1778104349951,27.67,81575.79,2.0,0.77562,0.00039,8.30816]
[1778104355995,27.66,81577.96,2.0,0.77669,0.00039,8.27904]
[1778104361028,27.66,81578.85,2.0,0.77706,0.00039,8.27129]
[1778104366063,27.66,81579.76,2.0,0.77743,0.00039,8.26346]
[1778104371098,27.65,81581.62,2.0,0.77817,0.00039,8.24798]
[1778104377140,27.65,81582.38,2.0,0.77848,0.00039,8.24141]
[1778104383184,27.65,81585.41,2.0,0.77967,0.00039,8.21644]
[1778104388217,27.65,81586.09,2.0,0.77994,0.00039,8.21071]
[1778104394259,27.65,81587.75,2.0,0.78059,0.00039,8.19695]
[1778104399294,27.65,81589.92,2.0,0.78144,0.00038,8.1789]
[1778104404329,27.65,81594.91,2.0,0.78336,0.00038,8.13785]
[1778104409364,27.64,81599.86,2.0,0.78526,0.00038,8.09686]
[1778104414399,27.65,81598.4,2.0,0.78488,0.00038,8.09826]
[1778104420442,27.65,81597.88,2.0,0.78468,0.00038,8.10271]
[1778104426483,27.65,81597.79,2.0,0.78464,0.00038,8.10359]
[1778104431519,27.65,81597.2,2.0,0.78441,0.00038,8.10857]
[1778104440581,27.65,81597.83,2.0,0.78464,0.00038,8.10356]
[1778104446624,27.65,81598.93,2.0,0.78505,0.00038,8.09464]
[1778104451660,27.65,81599.87,2.0,0.7854,0.00038,8.08706]
[1778104457705,27.65,81599.51,2.0,0.78526,0.00038,8.09024]
[1778104462736,27.65,81598.57,2.0,0.78489,0.00038,8.09813]
[1778104467771,27.65,81600.67,2.0,0.78568,0.00038,8.08096]
[1778104472806,27.65,81601.05,2.0,0.78601,0.00038,8.06727]
[1778104477841,27.66,81600.41,2.0,0.78575,0.00038,8.07282]
[1778104481870,27.66,81582.63,2.0,0.7789,0.00039,8.21895]
[1778104482876,27.66,81579.12,2.0,0.77753,0.00039,8.24758]
[1778104487913,27.66,81577.87,2.0,0.77705,0.00039,8.25779]
[1778104492946,27.66,81578.62,2.0,0.77736,0.00039,8.25125]
[1778104497981,27.65,81579.27,2.0,0.77763,0.00039,8.24551]
[1778104503016,27.65,81578.55,2.0,0.77738,0.00039,8.25086]
[1778104508051,27.65,81577.9,2.0,0.77715,0.00039,8.25564]
[1778104513089,27.64,81576.82,2.0,0.77675,0.00039,8.26386]
[1778104518121,27.64,81576.05,2.0,0.77647,0.00039,8.26982]
[1778104523157,27.64,81575.2,2.0,0.77616,0.00039,8.27605]
[1778104528192,27.63,81572.58,2.0,0.77518,0.00039,8.29652]
[1778104533230,27.63,81574.38,2.0,0.7761,0.00039,8.27047]
[1778104538262,27.63,81577.54,2.0,0.77736,0.00039,8.24431]
[1778104544304,27.62,81579.76,2.0,0.77824,0.00039,8.22584]
[1778104550983,27.62,81579.59,2.0,0.7782,0.00039,8.22679]
[1778104560416,27.62,81579.6,2.0,0.77823,0.00039,8.22618]
[1778104564445,27.62,81572.44,2.0,0.77544,0.00039,8.2841]
[1778104571495,27.62,81568.18,2.0,0.77378,0.00039,8.31838]
[1778104577537,27.62,81567.1,2.0,0.77335,0.00039,8.32718]
[1778104582571,27.61,81571.02,2.0,0.77492,0.00039,8.29488]
[1778104587606,27.61,81571.14,2.0,0.77499,0.00039,8.29332]
[1778104592643,27.61,81567.92,2.0,0.77394,0.00039,8.30806]
[1778104597677,27.6,81566.47,2.0,0.7734,0.00039,8.31922]
[1778104607747,27.6,81565.78,2.0,0.77311,0.0004,8.32502]
[1778104608754,27.6,81559.7,2.0,0.7707,0.0004,8.37408]
[1778104610778,27.61,81559.1,2.0,0.77046,0.0004,8.379]
[1778104617826,27.61,81556.74,2.0,0.7695,0.0004,8.39821]
[1778104622862,27.61,81556.73,2.0,0.76949,0.0004,8.39839]
[1778104627896,27.61,81557.18,2.0,0.76967,0.0004,8.39487]
[1778104634945,27.61,81557.5,2.0,0.76979,0.0004,8.39243]
[1778104640987,27.61,81557.61,2.0,0.76983,0.0004,8.39164]
[1778104647030,27.61,81557.29,2.0,0.7697,0.0004,8.39427]
[1778104654077,27.61,81557.15,2.0,0.76982,0.0004,8.38473]
[1778104661758,27.61,81557.19,2.0,0.76984,0.0004,8.38449]
[1778104667167,27.61,81557.22,2.0,0.76984,0.0004,8.38433]
[1778104672205,27.61,81556.99,2.0,0.76975,0.0004,8.38624]
[1778104677240,27.61,81557.09,2.0,0.76979,0.0004,8.3855]
[1778104682275,27.61,81555.53,2.0,0.76916,0.0004,8.39805]
[1778104689324,27.61,81553.89,2.0,0.76851,0.0004,8.41119]
[1778104695320,27.61,81553.39,2.0,0.76831,0.0004,8.41519]
[1778104702043,27.61,81552.29,2.0,0.76787,0.0004,8.42397]
[1778104708460,27.61,81551.87,2.0,0.7677,0.0004,8.42731]
[1778104714571,27.61,81551.88,2.0,0.76788,0.0004,8.41653]
[1778104717522,27.61,81543.62,2.0,0.76456,0.0004,8.4822]
[1778104720543,27.61,81537.06,2.0,0.76192,0.00041,8.53374]
[1778104725577,27.61,81535.91,2.0,0.76148,0.00041,8.54219]
[1778104727595,27.6,81519.51,2.0,0.75478,0.00041,8.66992]
[1778104732630,27.6,81519.42,2.0,0.75477,0.00041,8.67008]
[1778104737666,27.6,81519.34,2.0,0.75477,0.00041,8.67016]
[1778104744716,27.59,81519.23,2.0,0.75476,0.00041,8.67025]
[1778104749757,27.59,81513.94,2.0,0.75259,0.00042,8.71071]
[1778104750758,27.59,81508.43,2.0,0.7503,0.00042,8.75302]
[1778104755796,27.58,81506.05,2.0,0.74932,0.00042,8.7709]
[1778104760828,27.58,81502.6,2.0,0.7479,0.00042,8.79678]
[1778104770899,27.57,81502.77,2.0,0.74803,0.00042,8.79447]
[1778104776940,27.57,81503.13,2.0,0.74839,0.00042,8.78058]
[1778104781975,27.57,81503.39,2.0,0.74852,0.00042,8.77813]
[1778104784996,27.56,81509.62,2.0,0.75114,0.00042,8.7301]
[1778104787010,27.56,81512.23,2.0,0.75224,0.00042,8.70993]
[1778104792679,27.56,81512.14,2.0,0.75221,0.00042,8.71051]
[1778104798088,27.56,81521.2,2.0,0.75598,0.00041,8.63999]
[1778104799095,27.56,81521.43,2.0,0.75609,0.00041,8.63803]
[1778104803125,27.56,81508.69,2.0,0.75081,0.00042,8.73621]
[1778104804130,27.56,81514.26,2.0,0.75314,0.00042,8.69323]
[1778104806145,27.56,81518.59,2.0,0.75493,0.00041,8.65971]
[1778104811180,27.56,81511.47,2.0,0.75197,0.00042,8.71493]
[1778104814202,27.56,81505.08,2.0,0.7493,0.00042,8.76388]
[1778104819238,27.56,81490.84,2.0,0.74331,0.00042,8.87179]
[1778104820243,27.56,81485.81,2.0,0.74116,0.00043,8.90964]
[1778104823263,27.56,81482.81,2.0,0.73988,0.00043,8.93213]
[1778104827293,27.56,81477.28,2.0,0.7375,0.00043,8.97327]
[1778104832326,27.55,81477.54,2.0,0.7378,0.00043,8.96068]
[1778104837362,27.55,81483.33,2.0,0.74031,0.00043,8.91714]
[1778104838368,27.55,81489.55,2.0,0.74296,0.00043,8.87038]
[1778104841391,27.55,81495.46,2.0,0.74549,0.00042,8.82549]
[1778104846426,27.55,81494.12,2.0,0.74494,0.00042,8.8353]
[1778104849448,27.55,81485.66,2.0,0.74134,0.00043,8.89895]
[1778104850455,27.55,81478.7,2.0,0.73836,0.00043,8.95088]
[1778104856123,27.55,81480.7,2.0,0.73922,0.00043,8.93598]
[1778104861532,27.55,81480.04,2.0,0.73894,0.00043,8.94083]
[1778104868581,27.54,81480.24,2.0,0.73904,0.00043,8.93923]
[1778104873616,27.54,81478.69,2.0,0.73838,0.00043,8.95066]
[1778104874623,27.54,81470.97,2.0,0.73505,0.00043,9.00766]
[1778104879658,27.54,81483.3,2.0,0.74038,0.00043,8.91581]
[1778104880666,27.54,81490.24,2.0,0.74334,0.00043,8.86364]
[1778104883687,27.54,81497.22,2.0,0.74631,0.00042,8.81064]
[1778104886334,27.54,81487.32,2.0,0.74212,0.00043,8.88523]
[1778104891742,27.53,81486.41,2.0,0.74193,0.00043,8.88113]
[1778104896779,27.53,81487.47,2.0,0.74241,0.00043,8.87275]
[1778104901812,27.53,81484.83,2.0,0.7413,0.00043,8.89228]
[1778104902819,27.53,81478.91,2.0,0.73876,0.00043,8.9365]
[1778104907855,27.53,81477.64,2.0,0.73822,0.00043,8.94581]
[1778104912890,27.53,81473.18,2.0,0.73631,0.00043,8.97863]
[1778104917925,27.52,81472.79,2.0,0.73616,0.00043,8.98118]
[1778104920946,27.52,81466.0,2.0,0.73323,0.00043,9.03087]
[1778104925983,27.52,81464.56,2.0,0.73263,0.00044,9.04112]
[1778104929003,27.52,81454.54,2.0,0.72826,0.00044,9.11371]
[1778104934038,27.52,81452.31,2.0,0.72727,0.00044,9.12984]
[1778104939072,27.52,81452.76,2.0,0.72747,0.00044,9.12665]
[1778104944108,27.52,81455.31,2.0,0.72859,0.00044,9.10823]
[1778104951159,27.52,81455.14,2.0,0.72867,0.00044,9.09923]
[1778104957200,27.51,81454.99,2.0,0.72864,0.00044,9.09982]
[1778104962235,27.52,81453.62,2.0,0.72803,0.00044,9.10984]
[1778104967270,27.52,81451.95,2.0,0.72729,0.00044,9.12196]
[1778104970291,27.52,81457.6,2.0,0.72977,0.00044,9.08112]
[1778104972306,27.51,81468.62,2.0,0.73459,0.00043,9.00043]
[1778104973313,27.51,81471.15,2.0,0.73568,0.00043,8.98175]
[1778104976333,27.51,81482.8,2.0,0.74071,0.00043,8.89503]
[1778104977340,27.51,81479.06,2.0,0.7391,0.00043,8.923]
[1778104979354,27.51,81486.81,2.0,0.74243,0.00043,8.86487]
[1778104980362,27.51,81489.63,2.0,0.74363,0.00043,8.84359]
[1778104982376,27.51,81478.7,2.0,0.73895,0.00043,8.92567]
[1778104983383,27.51,81482.46,2.0,0.74056,0.00043,8.89757]
[1778104985396,27.51,81487.51,2.0,0.74272,0.00043,8.85965]
[1778104987410,27.51,81481.69,2.0,0.74023,0.00043,8.90331]
[1778104989429,27.51,81493.29,2.0,0.74519,0.00042,8.81585]
[1778104991438,27.51,81494.08,2.0,0.74552,0.00042,8.8099]
[1778104997122,27.52,81493.28,2.0,0.74517,0.00042,8.81627]
[1778105002515,27.51,81493.36,2.0,0.74521,0.00042,8.81543]
[1778105007195,27.51,81501.53,2.0,0.74868,0.00042,8.75296]
[1778105009565,27.51,81494.78,2.0,0.74583,0.00042,8.80435]
[1778105011582,27.51,81490.43,2.0,0.74417,0.00043,8.82658]
[1778105013594,27.51,81485.03,2.0,0.74186,0.00043,8.86729]
[1778105018630,27.51,81477.97,2.0,0.73884,0.00043,8.92005]
[1778105023664,27.51,81472.76,2.0,0.7366,0.00043,8.95857]
[1778105027342,27.51,81466.36,2.0,0.73384,0.00044,9.0055]
[1778105032726,27.5,81465.72,2.0,0.7336,0.00044,9.00955]
[1778105034742,27.5,81458.33,2.0,0.73038,0.00044,9.06334]
[1778105038769,27.5,81451.84,2.0,0.72755,0.00044,9.10998]
[1778105043804,27.5,81449.96,2.0,0.72673,0.00044,9.12331]
[1778105048840,27.5,81451.29,2.0,0.72731,0.00044,9.11386]
[1778105053875,27.5,81454.76,2.0,0.72883,0.00044,9.08887]
[1778105054881,27.5,81461.68,2.0,0.73186,0.00044,9.0386]
[1778105059916,27.5,81462.31,2.0,0.73213,0.00044,9.03408]
[1778105065959,27.5,81461.92,2.0,0.73197,0.00044,9.03691]
[1778105072002,27.49,81462.34,2.0,0.73234,0.00044,9.02296]
[1778105074015,27.49,81446.49,2.0,0.72537,0.00044,9.13761]
[1778105079050,27.49,81444.83,2.0,0.72465,0.00044,9.14927]
[1778105084085,27.49,81446.2,2.0,0.72526,0.00044,9.13934]
[1778105089120,27.49,81446.17,2.0,0.72526,0.00044,9.13941]
[1778105094155,27.49,81447.14,2.0,0.7257,0.00044,9.13233]
[1778105099198,27.49,81439.79,2.0,0.72245,0.00045,9.18449]
[1778105103240,27.48,81461.92,2.0,0.73223,0.00044,9.02492]
[1778105104247,27.49,81479.19,2.0,0.73971,0.00043,8.8973]
[1778105109283,27.49,81480.47,2.0,0.74025,0.00043,8.8879]
[1778105112304,27.49,81472.47,2.0,0.73679,0.00043,8.94764]
[1778105113312,27.49,81469.05,2.0,0.73531,0.00043,8.97293]
[1778105118348,27.49,81464.43,2.0,0.73331,0.00044,9.00673]
[1778105122374,27.49,81456.58,2.0,0.72988,0.00044,9.06396]
[1778105123382,27.49,81455.63,2.0,0.72946,0.00044,9.07085]
[1778105128417,27.49,81458.23,2.0,0.7306,0.00044,9.052]
[1778105129424,27.49,81434.45,2.0,0.72007,0.00045,9.22215]
[1778105130431,27.49,81433.01,2.0,0.71943,0.00045,9.23216]
[1778105135469,27.48,81432.56,2.0,0.71942,0.00045,9.22447]
[1778105140501,27.48,81431.17,2.0,0.71883,0.00045,9.23368]
[1778105145536,27.47,81440.86,2.0,0.7232,0.00045,9.16478]
[1778105148557,27.47,81432.83,2.0,0.71962,0.00045,9.22134]
[1778105151578,27.47,81425.77,2.0,0.71647,0.00045,9.27035]
[1778105156614,27.46,81425.66,2.0,0.71646,0.00045,9.27051]
[1778105158671,27.46,81435.93,2.0,0.72107,0.00045,9.19845]
[1778105160683,27.46,81441.31,2.0,0.72348,0.00045,9.1602]
[1778105165720,27.46,81441.4,2.0,0.72353,0.00045,9.1594]
[1778105170755,27.46,81436.85,2.0,0.72151,0.00045,9.19151]
[1778105175789,27.45,81435.33,2.0,0.72085,0.00045,9.20193]
[1778105183845,27.45,81435.02,2.0,0.72075,0.00045,9.20355]
[1778105189887,27.45,81434.66,2.0,0.72062,0.00045,9.20567]
[1778105194923,27.44,81428.43,2.0,0.718,0.00045,9.23869]
[1778105196935,27.44,81425.67,2.0,0.71675,0.00045,9.25808]
[1778105202980,27.45,81423.99,2.0,0.71598,0.00045,9.27]
[1778105208634,27.45,81424.28,2.0,0.7161,0.00045,9.26817]
[1778105213053,27.45,81418.47,2.0,0.71346,0.00045,9.30847]
[1778105214059,27.45,81413.13,2.0,0.71103,0.00046,9.34502]
[1778105219094,27.45,81413.02,2.0,0.71096,0.00046,9.34608]
[1778105224131,27.45,81410.11,2.0,0.70963,0.00046,9.36592]
[1778105228777,27.45,81399.13,2.0,0.70459,0.00046,9.43979]
[1778105232187,27.46,81393.17,2.0,0.70183,0.00046,9.47935]
[1778105237221,27.46,81392.03,2.0,0.70129,0.00046,9.48699]
[1778105239235,27.46,81383.34,2.0,0.69726,0.00047,9.54353]
[1778105240242,27.46,81379.91,2.0,0.69567,0.00047,9.5655]
[1778105245279,27.46,81375.86,2.0,0.69378,0.00047,9.59136]
[1778105247545,27.46,81376.18,2.0,0.69392,0.00047,9.5894]
[1778105251999,27.46,81376.21,2.0,0.69405,0.00047,9.57945]
[1778105259378,27.47,81381.88,2.0,0.69667,0.00047,9.54355]
[1778105260389,27.47,81389.42,2.0,0.70017,0.00046,9.49474]
[1778105261392,27.47,81382.28,2.0,0.69686,0.00047,9.54103]
[1778105262399,27.47,81367.91,2.0,0.69013,0.00047,9.63229]
[1778105264412,27.47,81359.79,2.0,0.68629,0.00047,9.6827]
[1778105269447,27.47,81359.15,2.0,0.68599,0.00047,9.68667]
[1778105274483,27.47,81360.16,2.0,0.68646,0.00047,9.68052]
[1778105280537,27.47,81360.74,2.0,0.68673,0.00047,9.67701]
[1778105281543,27.47,81368.88,2.0,0.69057,0.00047,9.62633]
[1778105282550,27.47,81370.42,2.0,0.6913,0.00047,9.61665]
[1778105287585,27.47,81378.23,2.0,0.69496,0.00047,9.56715]
[1778105288593,27.47,81384.21,2.0,0.69774,0.00046,9.52875]
[1778105291615,27.47,81391.27,2.0,0.70101,0.00046,9.48291]
[1778105293629,27.47,81394.82,2.0,0.70265,0.00046,9.45965]
[1778105298665,27.47,81395.79,2.0,0.70308,0.00046,9.4535]
[1778105303700,27.47,81395.92,2.0,0.70314,0.00046,9.45258]
[1778105308734,27.47,81391.02,2.0,0.70089,0.00046,9.48465]
[1778105319468,27.47,81390.7,2.0,0.7009,0.00046,9.47638]
[1778105324846,27.47,81390.8,2.0,0.70097,0.00046,9.47548]
[1778105328878,27.47,81380.1,2.0,0.696,0.00047,9.54475]
[1778105329886,27.47,81381.28,2.0,0.69655,0.00047,9.53716]
[1778105334920,27.47,81384.94,2.0,0.69825,0.00047,9.51358]
[1778105339955,27.47,81385.93,2.0,0.69871,0.00046,9.50723]
[1778105344992,27.47,81383.73,2.0,0.69768,0.00047,9.52146]
[1778105350026,27.47,81384.13,2.0,0.69787,0.00047,9.51884]
[1778105355062,27.47,81387.8,2.0,0.69958,0.00046,9.49503]
[1778105360096,27.47,81388.68,2.0,0.69998,0.00046,9.48937]
[1778105365132,27.47,81385.02,2.0,0.69828,0.00047,9.51321]
[1778105367145,27.47,81378.5,2.0,0.69524,0.00047,9.55519]
[1778105372183,27.47,81377.47,2.0,0.6949,0.00047,9.55165]
[1778105377219,27.47,81376.4,2.0,0.6944,0.00047,9.55849]
[1778105379890,27.47,81369.87,2.0,0.69133,0.00047,9.59986]
[1778105385270,27.47,81369.86,2.0,0.69133,0.00047,9.59987]
[1778105390307,27.47,81369.97,2.0,0.69139,0.00047,9.59904]
[1778105395341,27.46,81370.11,2.0,0.69147,0.00047,9.598]
[1778105401404,27.46,81370.34,2.0,0.6916,0.00047,9.59633]
[1778105403418,27.46,81364.37,2.0,0.68879,0.00047,9.63367]
[1778105409459,27.46,81362.83,2.0,0.68805,0.00047,9.64331]
[1778105412481,27.46,81354.99,2.0,0.68433,0.00047,9.69158]
[1778105417515,27.47,81356.86,2.0,0.6852,0.00047,9.68034]
[1778105422550,27.47,81355.52,2.0,0.68456,0.00047,9.68866]
[1778105427586,27.47,81356.05,2.0,0.6848,0.00047,9.68555]
[1778105431614,27.47,81350.92,2.0,0.68249,0.00048,9.70675]
[1778105436648,27.48,81349.55,2.0,0.68181,0.00048,9.71539]
[1778105440677,27.48,81360.04,2.0,0.68679,0.00047,9.65165]
[1778105445714,27.48,81358.4,2.0,0.68599,0.00047,9.66203]
[1778105450749,27.49,81364.44,2.0,0.68882,0.00047,9.62508]
[1778105455782,27.49,81368.2,2.0,0.69056,0.00047,9.60206]
[1778105460817,27.49,81368.97,2.0,0.6909,0.00047,9.59756]
[1778105465852,27.5,81368.23,2.0,0.69053,0.00047,9.60239]
[1778105470887,27.5,81368.03,2.0,0.69042,0.00047,9.60388]
[1778105475922,27.5,81371.23,2.0,0.69192,0.00047,9.58383]
[1778105478944,27.5,81382.32,2.0,0.6971,0.00047,9.51343]
[1778105479950,27.5,81384.93,2.0,0.69831,0.00047,9.49665]
[1778105484985,27.51,81382.99,2.0,0.69738,0.00047,9.50951]
[1778105486999,27.51,81377.3,2.0,0.69472,0.00047,9.54608]
[1778105492038,27.51,81374.36,2.0,0.69348,0.00047,9.55475]
[1778105497074,27.51,81377.51,2.0,0.69494,0.00047,9.53494]
[1778105502108,27.51,81381.56,2.0,0.69682,0.00047,9.50914]
[1778105503114,27.51,81387.1,2.0,0.6994,0.00046,9.47337]
[1778105506136,27.52,81392.49,2.0,0.70189,0.00046,9.43837]
[1778105511170,27.52,81392.47,2.0,0.70185,0.00046,9.4389]
[1778105516206,27.52,81392.23,2.0,0.70172,0.00046,9.44069]
[1778105521241,27.52,81390.34,2.0,0.70085,0.00046,9.45302]
[1778105523256,27.52,81380.78,2.0,0.6964,0.00047,9.51501]
[1778105528291,27.52,81383.45,2.0,0.69763,0.00047,9.49797]
[1778105533329,27.53,81383.21,2.0,0.69751,0.00047,9.49968]
[1778105536350,27.53,81367.71,2.0,0.69024,0.00047,9.59812]
[1778105537357,27.53,81365.13,2.0,0.68902,0.00047,9.61423]
[1778105542395,27.53,81363.87,2.0,0.68842,0.00047,9.62218]
[1778105547431,27.53,81361.44,2.0,0.68726,0.00047,9.63727]
[1778105549447,27.53,81367.85,2.0,0.69029,0.00047,9.59754]
[1778105551093,27.53,81371.36,2.0,0.69208,0.00047,9.56549]
[1778105551461,27.53,81371.36,2.0,0.69208,0.00047,9.56549]
[1778105555488,27.53,81379.0,2.0,0.69566,0.00047,9.51704]
[1778105561163,27.53,81378.34,2.0,0.69533,0.00047,9.52144]
[1778105567573,27.54,81379.86,2.0,0.69603,0.00047,9.51195]
[1778105572606,27.54,81376.71,2.0,0.69454,0.00047,9.53222]
[1778105577641,27.54,81378.43,2.0,0.69534,0.00047,9.52143]
[1778105582676,27.54,81377.83,2.0,0.69504,0.00047,9.52541]
[1778105584415,27.54,81377.57,2.0,0.69492,0.00047,9.52706]
[1778105587711,27.54,81364.2,2.0,0.68864,0.00047,9.61113]
[1778105592748,27.54,81363.46,2.0,0.68829,0.00047,9.61565]
[1778105597781,27.54,81369.17,2.0,0.69098,0.00047,9.58012]
[1778105602817,27.55,81369.11,2.0,0.69094,0.00047,9.5807]
[1778105607851,27.55,81368.17,2.0,0.69048,0.00047,9.58678]
[1778105612887,27.55,81367.33,2.0,0.69021,0.00047,9.58211]
[1778105618557,27.55,81367.06,2.0,0.69007,0.00047,9.58396]
[1778105623964,27.56,81366.79,2.0,0.68993,0.00047,9.58592]
[1778105628999,27.56,81367.63,2.0,0.6903,0.00047,9.58093]
[1778105634034,27.56,81367.51,2.0,0.69023,0.00047,9.58193]
[1778105639069,27.56,81368.66,2.0,0.69076,0.00047,9.57492]
[1778105644104,27.56,81369.15,2.0,0.69099,0.00047,9.57183]
[1778105650153,27.57,81368.98,2.0,0.6909,0.00047,9.57306]
[1778105656191,27.56,81367.3,2.0,0.69011,0.00047,9.58346]
[1778105661227,27.57,81369.13,2.0,0.69097,0.00047,9.57213]
[1778105664250,27.57,81361.23,2.0,0.68723,0.00047,9.62126]
[1778105669287,27.57,81371.48,2.0,0.69206,0.00047,9.55761]
[1778105671937,27.57,81379.26,2.0,0.69584,0.00047,9.49825]
[1778105678349,27.57,81373.24,2.0,0.69301,0.00047,9.53669]
[1778105680362,27.57,81366.16,2.0,0.68967,0.00047,9.58113]
[1778105685397,27.57,81365.22,2.0,0.68922,0.00047,9.58704]
[1778105692077,27.57,81368.99,2.0,0.691,0.00047,9.56356]
[1778105697481,27.57,81368.0,2.0,0.69053,0.00047,9.56971]
[1778105702147,27.58,81360.85,2.0,0.68714,0.00047,9.61418]
[1778105707551,27.58,81358.92,2.0,0.68623,0.00047,9.62608]
[1778105712591,27.58,81357.0,2.0,0.68532,0.00047,9.63779]
[1778105717625,27.58,81351.65,2.0,0.68277,0.00048,9.67023]
[1778105719640,27.58,81359.57,2.0,0.68653,0.00047,9.62216]
[1778105722291,27.58,81363.14,2.0,0.68821,0.00047,9.60034]
[1778105727696,27.58,81370.92,2.0,0.69185,0.00047,9.55215]
[1778105733738,27.58,81370.49,2.0,0.69179,0.00047,9.54474]
[1778105740786,27.58,81370.54,2.0,0.69181,0.00047,9.54457]
[1778105745821,27.59,81371.37,2.0,0.69219,0.00047,9.53946]
[1778105750856,27.59,81372.58,2.0,0.69275,0.00047,9.53202]
[1778105755892,27.59,81372.6,2.0,0.69275,0.00047,9.53199]
[1778105757906,27.59,81363.12,2.0,0.68828,0.00047,9.59119]
[1778105758912,27.59,81353.81,2.0,0.68386,0.00048,9.64812]
[1778105763949,27.59,81353.45,2.0,0.68369,0.00048,9.65034]
[1778105769989,27.59,81350.83,2.0,0.68244,0.00048,9.66617]
[1778105775028,27.59,81350.82,2.0,0.68244,0.00048,9.66615]
[1778105780060,27.59,81350.78,2.0,0.68242,0.00048,9.66634]
[1778105785094,27.59,81350.22,2.0,0.68216,0.00048,9.66964]
[1778105790129,27.59,81345.02,2.0,0.67969,0.00048,9.70055]
[1778105795164,27.58,81346.4,2.0,0.68051,0.00048,9.68205]
[1778105800200,27.58,81346.23,2.0,0.68043,0.00048,9.68301]
[1778105805235,27.58,81345.1,2.0,0.67989,0.00048,9.68967]
[1778105809263,27.58,81338.29,2.0,0.67663,0.00048,9.72975]
[1778105814298,27.58,81337.95,2.0,0.67649,0.00048,9.73154]
[1778105819333,27.58,81338.12,2.0,0.67658,0.00048,9.7304]
[1778105824372,27.58,81336.56,2.0,0.67584,0.00048,9.73942]
[1778105830411,27.58,81339.29,2.0,0.67714,0.00048,9.72355]
[1778105835445,27.58,81337.15,2.0,0.6761,0.00048,9.73621]
[1778105840480,27.58,81335.99,2.0,0.67554,0.00048,9.74304]
[1778105845515,27.58,81336.5,2.0,0.67578,0.00048,9.74015]
[1778105850550,27.58,81341.98,2.0,0.6784,0.00048,9.70812]
[1778105856593,27.58,81341.15,2.0,0.67813,0.00048,9.70305]
[1778105861627,27.58,81340.43,2.0,0.67778,0.00048,9.70736]
[1778105865656,27.58,81334.63,2.0,0.67499,0.00048,9.74127]
[1778105871698,27.58,81334.25,2.0,0.67481,0.00048,9.74345]
[1778105879755,27.58,81333.69,2.0,0.67454,0.00048,9.74665]
[1778105883413,27.58,81347.59,2.0,0.68121,0.00048,9.66488]
[1778105884789,27.58,81347.58,2.0,0.68121,0.00048,9.66499]
[1778105890832,27.59,81346.95,2.0,0.68089,0.00048,9.66894]
[1778105897884,27.59,81346.7,2.0,0.68075,0.00048,9.67072]
[1778105901914,27.59,81352.92,2.0,0.6837,0.00048,9.63356]
[1778105906945,27.6,81353.87,2.0,0.68414,0.00048,9.62802]
[1778105910975,27.6,81348.13,2.0,0.68139,0.00048,9.66274]
[1778105912988,27.6,81345.2,2.0,0.68012,0.00048,9.67015]
[1778105919030,27.6,81347.54,2.0,0.68123,0.00048,9.65631]
[1778105924065,27.6,81348.76,2.0,0.68182,0.00048,9.649]
[1778105924574,27.6,81348.76,2.0,0.68182,0.00048,9.649]
[1778105928260,27.6,81348.6,2.0,0.68174,0.00048,9.64995]
[1778105933768,27.6,81350.33,2.0,0.68257,0.00048,9.63955]
[1778105939170,27.6,81350.98,2.0,0.68288,0.00048,9.63562]
[1778105942191,27.6,81337.98,2.0,0.67664,0.00048,9.7129]
[1778105943201,27.6,81336.47,2.0,0.67591,0.00048,9.72172]
[1778105948234,27.61,81319.55,2.0,0.6677,0.00049,9.81854]
[1778105949241,27.61,81315.26,2.0,0.66561,0.00049,9.84237]
[1778105954277,27.61,81310.66,2.0,0.66335,0.00049,9.8677]
[1778105959311,27.61,81308.89,2.0,0.66247,0.00049,9.87752]
[1778105964346,27.61,81302.59,2.0,0.65936,0.00049,9.91156]
[1778105967370,27.62,81291.26,2.0,0.65377,0.00049,9.9711]
[1778105969382,27.62,81288.4,2.0,0.65236,0.0005,9.9858]
[1778105975425,27.61,81286.03,2.0,0.65131,0.0005,9.98799]
[1778105976431,27.61,81296.1,2.0,0.65629,0.00049,9.936]
[1778105977438,27.62,81298.42,2.0,0.65743,0.00049,9.92383]
[1778105982473,27.62,81293.25,2.0,0.65488,0.00049,9.95091]
[1778105987508,27.62,81290.88,2.0,0.6537,0.00049,9.96323]
[1778105992544,27.62,81291.24,2.0,0.65387,0.00049,9.96146]
[1778105994557,27.62,81297.8,2.0,0.65711,0.00049,9.92723]
[1778106000599,27.62,81293.8,2.0,0.65514,0.00049,9.94821]
[1778106005635,27.62,81290.69,2.0,0.65359,0.00049,9.96441]
[1778106010670,27.62,81292.98,2.0,0.65471,0.00049,9.95267]
[1778106015708,27.62,81291.91,2.0,0.65417,0.00049,9.95834]
[1778106017722,27.62,81299.26,2.0,0.6578,0.00049,9.91994]
[1778106019734,27.62,81290.15,2.0,0.6533,0.00049,9.96742]
[1778106024770,27.62,81289.73,2.0,0.65312,0.00049,9.96933]
[1778106029806,27.62,81288.98,2.0,0.65276,0.0005,9.97306]
[1778106038868,27.61,81289.25,2.0,0.65303,0.0005,9.96163]
[1778106040882,27.61,81281.28,2.0,0.64907,0.0005,10.0021]
[1778106044554,27.61,81287.26,2.0,0.65204,0.0005,9.9718]
[1778106048938,27.61,81294.48,2.0,0.65562,0.00049,9.93451]
[1778106054625,27.61,81294.42,2.0,0.65559,0.00049,9.93477]
[1778106060023,27.61,81294.15,2.0,0.65545,0.00049,9.93626]
[1778106065050,27.62,81296.61,2.0,0.65666,0.00049,9.92343]
[1778106070090,27.61,81295.73,2.0,0.65623,0.00049,9.92798]
[1778106073110,27.61,81287.66,2.0,0.65224,0.0005,9.96974]
[1778106078149,27.61,81290.02,2.0,0.65343,0.0005,9.95746]
[1778106080159,27.61,81283.83,2.0,0.65035,0.0005,9.98908]
[1778106086202,27.61,81284.62,2.0,0.65075,0.0005,9.98508]
[1778106091237,27.61,81285.41,2.0,0.65126,0.0005,9.97119]
[1778106096271,27.61,81282.69,2.0,0.64991,0.0005,9.98494]
[1778106104328,27.61,81284.05,2.0,0.65057,0.0005,9.97824]
[1778106109366,27.62,81285.33,2.0,0.6512,0.0005,9.97184]
[1778106115405,27.62,81286.19,2.0,0.65163,0.0005,9.96742]
[1778106121315,27.61,81286.39,2.0,0.65173,0.0005,9.96637]
[1778106126482,27.61,81286.46,2.0,0.65177,0.0005,9.96599]
[1778106131518,27.62,81287.42,2.0,0.65223,0.0005,9.96119]
[1778106136553,27.62,81288.59,2.0,0.6528,0.0005,9.9553]
[1778106141588,27.62,81289.66,2.0,0.65332,0.0005,9.94995]
[1778106146623,27.62,81288.55,2.0,0.65276,0.0005,9.95579]
[1778106151658,27.63,81288.92,2.0,0.65305,0.0005,9.94409]
[1778106157700,27.63,81289.36,2.0,0.65326,0.0005,9.942]
[1778106162735,27.63,81278.75,2.0,0.64796,0.0005,9.99584]
[1778106163742,27.63,81281.36,2.0,0.64926,0.0005,9.98283]
[1778106168779,27.64,81289.12,2.0,0.6531,0.0005,9.94358]
[1778106169792,27.63,81292.06,2.0,0.65456,0.0005,9.92841]
[1778106173815,27.64,81297.15,2.0,0.65708,0.00049,9.90187]
[1778106176836,27.64,81284.27,2.0,0.65069,0.0005,9.9684]
[1778106177844,27.64,81283.09,2.0,0.6501,0.0005,9.97438]
[1778106183072,27.64,81278.78,2.0,0.64794,0.0005,9.99609]
[1778106188921,27.64,81278.61,2.0,0.64784,0.0005,9.99709]
[1778106191941,27.64,81262.46,2.0,0.63974,0.0005,10.07549]
[1778106192949,27.65,81265.56,2.0,0.64129,0.0005,10.06086]
[1778106197984,27.65,81266.54,2.0,0.64177,0.0005,10.05625]
[1778106201004,27.65,81272.73,2.0,0.64487,0.0005,10.0264]
[1778106206042,27.65,81271.78,2.0,0.64438,0.0005,10.03122]
[1778106207049,27.65,81265.3,2.0,0.64112,0.0005,10.06245]
[1778106212081,27.66,81269.02,2.0,0.64309,0.0005,10.03489]
[1778106217117,27.66,81271.19,2.0,0.64416,0.0005,10.02458]
[1778106218123,27.66,81277.9,2.0,0.64752,0.0005,9.99165]
[1778106224165,27.66,81277.8,2.0,0.64745,0.0005,9.99235]
[1778106231215,27.67,81273.59,2.0,0.64532,0.0005,10.01329]
[1778106233230,27.67,81280.57,2.0,0.6488,0.0005,9.97882]
[1778106234235,27.67,81287.36,2.0,0.65217,0.0005,9.94456]
[1778106235242,27.67,81274.09,2.0,0.64556,0.0005,10.01094]
[1778106236249,27.67,81265.11,2.0,0.64106,0.0005,10.05432]
[1778106237256,27.67,81264.49,2.0,0.64075,0.0005,10.0573]
[1778106242835,27.67,81265.88,2.0,0.64143,0.0005,10.05078]
[1778106245312,27.68,81273.06,2.0,0.64502,0.0005,10.01625]
[1778106247328,27.68,81281.33,2.0,0.64914,0.0005,9.97539]
[1778106252361,27.68,81277.56,2.0,0.64725,0.0005,9.99428]
[1778106257397,27.68,81276.52,2.0,0.64673,0.0005,9.99945]
[1778106258403,27.68,81285.8,2.0,0.65135,0.0005,9.95306]
[1778106264445,27.69,81288.62,2.0,0.65272,0.0005,9.93899]
[1778106271495,27.69,81284.2,2.0,0.65062,0.0005,9.95176]
[1778106276529,27.69,81285.97,2.0,0.65149,0.0005,9.94297]
[1778106277536,27.7,81275.86,2.0,0.64644,0.0005,9.99361]
[1778106280557,27.7,81275.47,2.0,0.64623,0.0005,9.99571]
[1778106282722,27.7,81275.94,2.0,0.64646,0.0005,9.99346]
[1778106288613,27.71,81276.8,2.0,0.64685,0.0005,9.98964]
[1778106293648,27.71,81274.61,2.0,0.64575,0.0005,10.00041]
[1778106298683,27.71,81280.51,2.0,0.64869,0.0005,9.97126]
[1778106303722,27.71,81282.74,2.0,0.6498,0.0005,9.96017]
[1778106306739,27.71,81273.7,2.0,0.64528,0.0005,10.00502]
[1778106311774,27.72,81276.41,2.0,0.64661,0.0005,9.99199]
[1778106316809,27.72,81274.78,2.0,0.64577,0.0005,10.00022]
[1778106320837,27.72,81267.44,2.0,0.6421,0.0005,10.03572]
[1778106325872,27.72,81271.05,2.0,0.64391,0.0005,10.01837]
[1778106330907,27.72,81269.48,2.0,0.64313,0.0005,10.02589]
[1778106335942,27.72,81266.95,2.0,0.64198,0.0005,10.02816]
[1778106337956,27.72,81258.2,2.0,0.63758,0.0005,10.06937]
[1778106340978,27.72,81267.38,2.0,0.64219,0.0005,10.02617]
[1778106344005,27.72,81282.07,2.0,0.64952,0.0005,9.9543]
[1778106345009,27.72,81281.3,2.0,0.64913,0.0005,9.95817]
[1778106350062,27.72,81278.78,2.0,0.64787,0.0005,9.97076]
[1778106351069,27.73,81271.26,2.0,0.64411,0.0005,10.00765]
[1778106354090,27.73,81271.05,2.0,0.64401,0.0005,10.00867]
[1778106360133,27.73,81274.21,2.0,0.64558,0.0005,9.99341]
[1778106365168,27.73,81277.08,2.0,0.647,0.0005,9.97947]
[1778106370204,27.73,81274.16,2.0,0.64552,0.0005,9.99397]
[1778106373226,27.74,81284.27,2.0,0.65054,0.0005,9.94394]
[1778106380274,27.74,81284.2,2.0,0.65048,0.0005,9.94463]
[1778106385309,27.75,81273.01,2.0,0.64488,0.0005,10.00028]
[1778106392360,27.75,81271.52,2.0,0.64422,0.0005,9.99789]
[1778106398414,27.76,81269.3,2.0,0.64309,0.0005,10.00876]
[1778106403448,27.76,81265.63,2.0,0.64124,0.0005,10.02642]
[1778106409490,27.76,81267.84,2.0,0.64233,0.0005,10.01603]
[1778106414525,27.77,81262.5,2.0,0.63964,0.0005,10.04144]
[1778106419561,27.77,81261.68,2.0,0.63923,0.0005,10.04534]
[1778106425602,27.77,81259.11,2.0,0.63793,0.0005,10.05733]
[1778106426734,27.77,81259.11,2.0,0.63793,0.0005,10.05733]
[1778106426736,27.77,81259.11,2.0,0.63793,0.0005,10.05733]
[1778106426822,27.77,81247.46,2.0,0.63205,0.00051,10.11031]
[1778106427206,27.77,81247.46,2.0,0.63205,0.00051,10.11031]
[1778106427248,27.77,81247.46,2.0,0.63205,0.00051,10.11031]
[1778106427281,27.77,81247.46,2.0,0.63205,0.00051,10.11031]
[1778106427331,27.77,81247.46,2.0,0.63205,0.00051,10.11031]
[1778106427986,27.77,81247.46,2.0,0.63205,0.00051,10.11031]
[1778106427618,27.77,81247.46,2.0,0.63206,0.00051,10.1103]
[1778106428538,27.77,81247.46,2.0,0.63206,0.00051,10.1103]
[1778106428627,27.77,81234.61,2.0,0.62554,0.00051,10.16614]
[1778106431056,27.77,81234.94,2.0,0.62571,0.00051,10.16471]
[1778106431646,27.76,81234.97,2.0,0.62573,0.00051,10.16454]
[1778106432653,27.76,81236.71,2.0,0.62662,0.00051,10.1571]
[1778106433660,27.76,81234.96,2.0,0.62573,0.00051,10.16457]
[1778106434141,27.76,81234.96,2.0,0.62573,0.00051,10.16457]
[1778106434605,27.76,81234.96,2.0,0.62573,0.00051,10.16457]
[1778106434706,27.76,81236.4,2.0,0.62646,0.00051,10.1584]
[1778106436192,27.76,81236.4,2.0,0.62647,0.00051,10.15838]
[1778106436292,27.76,81236.36,2.0,0.62645,0.00051,10.15855]
[1778106437196,27.76,81236.36,2.0,0.62645,0.00051,10.15855]
[1778106438652,27.76,81236.25,2.0,0.62639,0.00051,10.15898]
[1778106438753,27.76,81236.05,2.0,0.6263,0.00051,10.15981]
[1778106440885,27.76,81236.05,2.0,0.6263,0.00051,10.15981]
[1778106440977,27.76,81238.53,2.0,0.62756,0.00051,10.14917]
[1778106445744,27.76,81236.78,2.0,0.62666,0.00051,10.15675]
[1778106449773,27.76,81232.24,2.0,0.62434,0.00051,10.1761]
[1778106452793,27.77,81233.97,2.0,0.62532,0.00051,10.15909]
[1778106457828,27.77,81234.95,2.0,0.62581,0.00051,10.15501]
[1778106460849,27.77,81236.77,2.0,0.62673,0.00051,10.1473]
[1778106462744,27.77,81236.94,2.0,0.62681,0.00051,10.14659]
[1778106462863,27.77,81237.33,2.0,0.62701,0.00051,10.14494]
[1778106463927,27.77,81237.33,2.0,0.62701,0.00051,10.14494]
[1778106463974,27.77,81230.24,2.0,0.62339,0.00051,10.17497]
[1778106468402,27.77,81230.88,2.0,0.62371,0.00051,10.17234]
[1778106468411,27.77,81230.88,2.0,0.62371,0.00051,10.17234]
[1778106468414,27.77,81230.88,2.0,0.62371,0.00051,10.17234]
[1778106469022,27.77,81230.88,2.0,0.62371,0.00051,10.17234]
[1778106468906,27.77,81229.8,2.0,0.62316,0.00051,10.17686]
[1778106469912,27.77,81228.05,2.0,0.62227,0.00051,10.18413]
[1778106470919,27.77,81225.58,2.0,0.62101,0.00051,10.19429]
[1778106477588,27.77,81225.61,2.0,0.62103,0.00051,10.19413]
[1778106483003,27.77,81227.76,2.0,0.62213,0.00051,10.18524]
[1778106487660,27.77,81229.31,2.0,0.62293,0.00051,10.17875]
[1778106490054,27.77,81227.19,2.0,0.62185,0.00051,10.18752]
[1778106497729,27.77,81228.45,2.0,0.6225,0.00051,10.1822]
[1778106502631,27.76,81228.74,2.0,0.62266,0.00051,10.18096]
[1778106502732,27.76,81228.93,2.0,0.62276,0.00051,10.18015]
[1778106507800,27.76,81228.6,2.0,0.6226,0.00051,10.18146]
[1778106511916,27.76,81228.6,2.0,0.6226,0.00051,10.18146]
[1778106512017,27.76,81229.01,2.0,0.62291,0.00051,10.16996]
[1778106512901,27.76,81229.01,2.0,0.62291,0.00051,10.16996]
[1778106513003,27.76,81229.01,2.0,0.62291,0.00051,10.16995]
[1778106514942,27.76,81229.01,2.0,0.62291,0.00051,10.16995]
[1778106515568,27.76,81229.3,2.0,0.62306,0.00051,10.16872]
[1778106515669,27.76,81229.3,2.0,0.62306,0.00051,10.16871]
[1778106516614,27.76,81229.3,2.0,0.62306,0.00051,10.16871]
[1778106516941,27.76,81229.3,2.0,0.62306,0.00051,10.16871]
[1778106517042,27.76,81229.92,2.0,0.62338,0.00051,10.16612]
[1778106517597,27.76,81229.92,2.0,0.62338,0.00051,10.16612]
[1778106517698,27.76,81232.36,2.0,0.62463,0.00051,10.15587]
[1778106520049,27.76,81232.36,2.0,0.62463,0.00051,10.15587]
[1778106520150,27.76,81232.72,2.0,0.62481,0.00051,10.15435]
[1778106525302,27.76,81232.24,2.0,0.62455,0.00051,10.15652]
[1778106526309,27.76,81230.29,2.0,0.62355,0.00051,10.16473]
[1778106532352,27.77,81230.58,2.0,0.62369,0.00051,10.16365]
[1778106538010,27.77,81230.72,2.0,0.62375,0.00051,10.16314]
[1778106543472,27.77,81230.94,2.0,0.62386,0.00051,10.1622]
[1778106543531,27.77,81230.51,2.0,0.62364,0.00051,10.164]
[1778106551526,27.77,81230.4,2.0,0.62357,0.00051,10.16456]
[1778106551588,27.77,81229.66,2.0,0.62319,0.00051,10.16774]
[1778106555657,27.78,81230.61,2.0,0.62367,0.00051,10.16382]
[1778106556032,27.78,81230.61,2.0,0.62367,0.00051,10.16382]
[1778106556133,27.78,81230.63,2.0,0.62367,0.00051,10.16379]
[1778106556601,27.78,81230.63,2.0,0.62367,0.00051,10.16379]
[1778106556624,27.78,81230.56,2.0,0.62363,0.00051,10.1641]
[1778106558677,27.78,81230.19,2.0,0.62344,0.00051,10.16567]
[1778106560079,27.78,81230.15,2.0,0.62342,0.00051,10.16586]
[1778106560180,27.78,81230.15,2.0,0.62341,0.00051,10.16588]
[1778106560593,27.78,81230.15,2.0,0.62341,0.00051,10.16588]
[1778106560694,27.78,81227.91,2.0,0.62227,0.00051,10.17522]
[1778106561602,27.78,81227.91,2.0,0.62227,0.00051,10.17522]
[1778106561658,27.78,81225.77,2.0,0.62117,0.00051,10.18405]
[1778106564791,27.78,81225.21,2.0,0.62088,0.00051,10.18635]
[1778106564892,27.78,81225.98,2.0,0.62127,0.00051,10.18321]
[1778106565801,27.78,81225.98,2.0,0.62127,0.00051,10.18321]
[1778106566146,27.78,81225.98,2.0,0.62127,0.00051,10.18321]
[1778106566589,27.78,81226.4,2.0,0.62149,0.00051,10.1815]
[1778106567811,27.78,81226.4,2.0,0.62149,0.00051,10.1815]
[1778106567912,27.78,81226.71,2.0,0.62164,0.00051,10.18024]
[1778106568847,27.78,81226.71,2.0,0.62164,0.00051,10.18024]
[1778106570193,27.78,81226.71,2.0,0.62164,0.00051,10.18025]
[1778106570862,27.78,81226.89,2.0,0.62173,0.00051,10.17951]
[1778106570930,27.78,81227.09,2.0,0.62183,0.00051,10.17871]
[1778106572891,27.78,81227.09,2.0,0.62193,0.00051,10.16897]
[1778106574240,27.78,81226.43,2.0,0.62159,0.00051,10.17171]
[1778106574647,27.78,81226.4,2.0,0.62158,0.00051,10.17184]
[1778106579683,27.79,81226.59,2.0,0.62167,0.00051,10.1711]
[1778106581127,27.79,81226.59,2.0,0.62167,0.00051,10.1711]
[1778106581694,27.79,81226.8,2.0,0.62177,0.00051,10.17026]
[1778106582291,27.79,81226.8,2.0,0.62177,0.00051,10.17026]
[1778106582330,27.79,81226.8,2.0,0.62177,0.00051,10.17026]
[1778106582431,27.79,81227.15,2.0,0.62195,0.00051,10.16881]
[1778106585191,27.79,81227.15,2.0,0.62195,0.00051,10.16881]
[1778106585234,27.79,81227.42,2.0,0.62209,0.00051,10.16773]
[1778106591351,27.79,81227.79,2.0,0.62227,0.00051,10.16623]
[1778106591765,27.79,81228.07,2.0,0.62242,0.00051,10.16507]
[1778106592772,27.79,81228.29,2.0,0.62253,0.00051,10.16414]
[1778106593779,27.79,81225.88,2.0,0.6213,0.00051,10.17405]
[1778106595408,27.79,81225.88,2.0,0.6213,0.00051,10.17405]
[1778106595470,27.79,81226.05,2.0,0.62139,0.00051,10.17333]
[1778106598502,27.78,81226.43,2.0,0.6216,0.00051,10.17169]
[1778106598520,27.78,81226.43,2.0,0.6216,0.00051,10.17169]
[1778106598814,27.78,81226.93,2.0,0.62185,0.00051,10.16961]
[1778106599822,27.78,81229.3,2.0,0.62307,0.00051,10.15977]
[1778106600532,27.78,81229.3,2.0,0.62307,0.00051,10.15977]
[1778106600828,27.78,81234.07,2.0,0.62551,0.00051,10.13972]
[1778106601836,27.78,81236.3,2.0,0.62664,0.00051,10.13021]
[1778106602581,27.78,81236.3,2.0,0.62664,0.00051,10.13021]
[1778106602842,27.78,81234.75,2.0,0.62585,0.00051,10.13681]
[1778106604588,27.78,81234.31,2.0,0.62563,0.00051,10.13867]
[1778106604856,27.78,81234.25,2.0,0.6256,0.00051,10.13891]
[1778106605866,27.78,81235.86,2.0,0.62643,0.00051,10.13204]
[1778106608707,27.78,81235.26,2.0,0.62612,0.00051,10.13458]
[1778106608892,27.78,81235.49,2.0,0.62624,0.00051,10.13358]
[1778106609556,27.78,81235.49,2.0,0.62624,0.00051,10.13358]
[1778106609558,27.78,81235.49,2.0,0.62624,0.00051,10.13358]
[1778106609732,27.78,81235.49,2.0,0.62624,0.00051,10.13358]
[1778106609891,27.78,81235.08,2.0,0.62603,0.00051,10.13531]
[1778106610900,27.78,81239.06,2.0,0.62806,0.00051,10.11821]
[1778106611905,27.78,81242.73,2.0,0.62993,0.00051,10.10222]
[1778106612773,27.78,81242.73,2.0,0.62993,0.00051,10.10222]
[1778106612912,27.78,81246.84,2.0,0.63202,0.00051,10.08406]
[1778106613782,27.78,81246.84,2.0,0.63202,0.00051,10.08406]
[1778106614173,27.78,81246.84,2.0,0.63202,0.00051,10.08406]
[1778106614182,27.78,81246.84,2.0,0.63202,0.00051,10.08406]
[1778106614452,27.78,81246.21,2.0,0.6317,0.00051,10.08687]
[1778106614455,27.78,81246.21,2.0,0.6317,0.00051,10.08687]
[1778106614704,27.78,81246.21,2.0,0.6317,0.00051,10.08687]
[1778106614927,27.78,81246.29,2.0,0.63174,0.00051,10.08652]
[1778106616831,27.78,81247.29,2.0,0.63224,0.00051,10.08208]
[1778106616941,27.78,81248.13,2.0,0.63267,0.00051,10.07835]
[1778106617947,27.78,81254.07,2.0,0.63567,0.00051,10.05152]
[1778106618826,27.78,81254.07,2.0,0.63567,0.00051,10.05152]
[1778106618955,27.78,81253.89,2.0,0.63558,0.00051,10.05237]
[1778106619857,27.78,81253.89,2.0,0.63558,0.00051,10.05237]
[1778106619863,27.78,81253.89,2.0,0.63558,0.00051,10.05237]
[1778106619962,27.78,81253.92,2.0,0.63559,0.00051,10.05227]
[1778106624997,27.78,81253.11,2.0,0.63516,0.00051,10.05611]
[1778106627022,27.78,81258.95,2.0,0.63811,0.0005,10.02925]
[1778106627029,27.78,81258.95,2.0,0.63811,0.0005,10.02925]
[1778106627266,27.78,81261.56,2.0,0.63943,0.0005,10.01708]
[1778106627269,27.78,81261.56,2.0,0.63943,0.0005,10.01708]
[1778106628018,27.78,81261.56,2.0,0.63942,0.0005,10.0171]
[1778106634059,27.79,81263.94,2.0,0.64073,0.0005,9.99606]
[1778106642115,27.79,81265.04,2.0,0.64128,0.0005,9.99094]
[1778106647153,27.79,81266.56,2.0,0.64203,0.0005,9.98379]
[1778106648618,27.79,81266.56,2.0,0.64203,0.0005,9.98379]
[1778106651170,27.79,81266.97,2.0,0.64223,0.0005,9.9819]
[1778106657222,27.79,81275.05,2.0,0.64627,0.0005,9.94297]
[1778106659235,27.8,81276.63,2.0,0.64705,0.0005,9.93528]
[1778106664273,27.8,81277.96,2.0,0.64768,0.0005,9.92904]
[1778106669308,27.81,81273.62,2.0,0.64549,0.0005,9.95058]
[1778106674343,27.81,81275.0,2.0,0.64616,0.0005,9.94403]
[1778106684413,27.82,81276.36,2.0,0.64681,0.0005,9.9377]
[1778106687434,27.82,81289.08,2.0,0.65314,0.0005,9.874]
[1778106689069,27.82,81292.59,2.0,0.65487,0.0005,9.85606]
[1778106694484,27.82,81299.24,2.0,0.65827,0.00049,9.81158]
[1778106699519,27.83,81298.81,2.0,0.65804,0.00049,9.81411]
[1778106704554,27.83,81303.17,2.0,0.66015,0.00049,9.79152]
[1778106709589,27.84,81303.47,2.0,0.66027,0.00049,9.79024]
[1778106714625,27.84,81302.35,2.0,0.6597,0.00049,9.79629]
[1778106719660,27.84,81301.64,2.0,0.65934,0.00049,9.80016]
[1778106724695,27.85,81294.35,2.0,0.65573,0.00049,9.83843]
[1778106729349,27.85,81300.8,2.0,0.65891,0.00049,9.80478]
[1778106734765,27.85,81299.99,2.0,0.65851,0.00049,9.80907]
[1778106743829,27.85,81298.57,2.0,0.65781,0.00049,9.81658]
[1778106744835,27.85,81291.56,2.0,0.65434,0.0005,9.85295]
[1778106749870,27.85,81292.85,2.0,0.65498,0.0005,9.8463]
[1778106754906,27.85,81294.87,2.0,0.65609,0.00049,9.82605]
[1778106762962,27.85,81295.52,2.0,0.6564,0.00049,9.82272]
[1778106769003,27.85,81294.91,2.0,0.6561,0.00049,9.82594]
[1778106774039,27.85,81294.03,2.0,0.65566,0.0005,9.83054]
[1778106780080,27.85,81295.97,2.0,0.65662,0.00049,9.8205]
[1778106785117,27.85,81299.66,2.0,0.65845,0.00049,9.80104]
[1778106790154,27.85,81300.28,2.0,0.65878,0.00049,9.79752]
[1778106795187,27.84,81296.66,2.0,0.65702,0.00049,9.81625]
[1778106800222,27.84,81294.44,2.0,0.65593,0.0005,9.82763]
[1778106805257,27.84,81294.31,2.0,0.65588,0.0005,9.8282]
[1778106810292,27.84,81291.97,2.0,0.65473,0.0005,9.8402]
[1778106816333,27.83,81290.44,2.0,0.65412,0.0005,9.83784]
[1778106823383,27.83,81291.63,2.0,0.65473,0.0005,9.83145]
[1778106829425,27.82,81290.63,2.0,0.65425,0.0005,9.83639]
[1778106836475,27.82,81285.07,2.0,0.65149,0.0005,9.8647]
[1778106843522,27.82,81285.98,2.0,0.65195,0.0005,9.86007]
[1778106850212,27.82,81286.79,2.0,0.65238,0.0005,9.85568]
[1778106855607,27.81,81286.42,2.0,0.65221,0.0005,9.85737]
[1778106861649,27.81,81286.72,2.0,0.65238,0.0005,9.85559]
[1778106865678,27.81,81296.83,2.0,0.65741,0.0005,9.80338]
[1778106866685,27.81,81296.48,2.0,0.65724,0.0005,9.8052]
[1778106871719,27.81,81294.13,2.0,0.65621,0.0005,9.80728]
[1778106876754,27.8,81294.85,2.0,0.65658,0.0005,9.80342]
[1778106881789,27.8,81291.4,2.0,0.65487,0.0005,9.82122]
[1778106883804,27.8,81286.52,2.0,0.65244,0.0005,9.84627]
[1778106888839,27.8,81286.26,2.0,0.65231,0.0005,9.84763]
[1778106894885,27.8,81286.35,2.0,0.65235,0.0005,9.84714]
[1778106899919,27.8,81285.65,2.0,0.65201,0.0005,9.85064]
[1778106904957,27.8,81286.96,2.0,0.65267,0.0005,9.84393]
[1778106906969,27.8,81281.07,2.0,0.64973,0.0005,9.87367]
[1778106908982,27.8,81280.66,2.0,0.64952,0.0005,9.8757]
[1778106914019,27.8,81284.25,2.0,0.65132,0.0005,9.85761]
[1778106919053,27.8,81284.74,2.0,0.65157,0.0005,9.85511]
[1778106924088,27.8,81289.18,2.0,0.65379,0.0005,9.83248]
[1778106930131,27.8,81291.1,2.0,0.65473,0.0005,9.82267]
[1778106935166,27.8,81291.44,2.0,0.65502,0.0005,9.81095]
[1778106940202,27.8,81296.59,2.0,0.65759,0.0005,9.78404]
[1778106945236,27.8,81296.6,2.0,0.65761,0.0005,9.78385]
[1778106948257,27.8,81302.45,2.0,0.66051,0.00049,9.75288]
[1778106953292,27.8,81301.34,2.0,0.65996,0.00049,9.75882]
[1778106958327,27.8,81300.16,2.0,0.65937,0.0005,9.76512]
[1778106961349,27.8,81287.99,2.0,0.65332,0.0005,9.82851]
[1778106962356,27.8,81286.79,2.0,0.65272,0.0005,9.83462]
[1778106969405,27.79,81285.08,2.0,0.65189,0.0005,9.84311]
[1778106974439,27.79,81284.56,2.0,0.65165,0.0005,9.84556]
[1778106979474,27.79,81283.8,2.0,0.65129,0.0005,9.84918]
[1778106983365,27.79,81282.46,2.0,0.65062,0.0005,9.8559]
[1778106988543,27.79,81282.02,2.0,0.6504,0.0005,9.85815]
[1778106994585,27.79,81283.0,2.0,0.65101,0.0005,9.84322]
[1778106999620,27.78,81282.61,2.0,0.65083,0.0005,9.845]
[1778107004655,27.78,81280.36,2.0,0.64972,0.0005,9.85617]
[1778107009690,27.78,81281.71,2.0,0.6504,0.0005,9.84934]
[1778107014725,27.78,81283.78,2.0,0.65144,0.0005,9.83884]
[1778107019760,27.78,81282.86,2.0,0.65098,0.0005,9.84349]
[1778107024795,27.78,81285.26,2.0,0.65218,0.0005,9.83135]
[1778107029831,27.78,81286.88,2.0,0.65299,0.0005,9.82313]
[1778107034865,27.78,81290.33,2.0,0.65471,0.0005,9.80545]
[1778107036879,27.78,81296.37,2.0,0.65771,0.0005,9.77403]
[1778107041548,27.78,81288.0,2.0,0.65354,0.0005,9.81754]
[1778107046950,27.78,81285.58,2.0,0.65232,0.0005,9.82996]
[1778107051985,27.78,81283.97,2.0,0.65163,0.0005,9.82815]
[1778107057020,27.79,81282.33,2.0,0.65081,0.0005,9.83645]
[1778107061693,27.78,81275.2,2.0,0.64723,0.0005,9.87197]
[1778107071124,27.78,81279.18,2.0,0.64926,0.0005,9.85193]
[1778107075150,27.78,81283.92,2.0,0.65164,0.0005,9.82804]
[1778107081188,27.78,81281.09,2.0,0.65022,0.0005,9.8424]
[1778107083202,27.78,81272.16,2.0,0.64573,0.0005,9.88664]
[1778107088242,27.78,81265.96,2.0,0.64261,0.00051,9.91654]
[1778107093277,27.78,81264.27,2.0,0.64176,0.00051,9.92451]
[1778107099319,27.77,81261.96,2.0,0.64061,0.00051,9.93534]
[1778107101033,27.77,81260.75,2.0,0.64,0.00051,9.94102]
[1778107107375,27.77,81260.98,2.0,0.64012,0.00051,9.93983]
[1778107112410,27.77,81259.85,2.0,0.63968,0.00051,9.93506]
[1778107117445,27.76,81263.17,2.0,0.64138,0.00051,9.91923]
[1778107122495,27.76,81265.24,2.0,0.64243,0.00051,9.90934]
[1778107124507,27.76,81275.19,2.0,0.64746,0.0005,9.86089]
[1778107125514,27.76,81282.26,2.0,0.65102,0.0005,9.82552]
[1778107127529,27.76,81283.53,2.0,0.65167,0.0005,9.81903]
[1778107132564,27.76,81282.56,2.0,0.65119,0.0005,9.8238]
[1778107137600,27.75,81284.7,2.0,0.65228,0.0005,9.81278]
[1778107142634,27.75,81287.37,2.0,0.65363,0.0005,9.79906]
[1778107149684,27.75,81286.35,2.0,0.65312,0.0005,9.80421]
[1778107155726,27.75,81282.62,2.0,0.65127,0.0005,9.82306]
[1778107160765,27.75,81284.03,2.0,0.65199,0.0005,9.81575]
[1778107165800,27.74,81285.55,2.0,0.65276,0.0005,9.80785]
[1778107168826,27.74,81278.06,2.0,0.64901,0.0005,9.84561]
[1778107170841,27.74,81273.72,2.0,0.64682,0.0005,9.86713]
[1778107175874,27.74,81275.47,2.0,0.64783,0.0005,9.84842]
[1778107180912,27.74,81274.27,2.0,0.64723,0.0005,9.85432]
[1778107182535,27.74,81282.09,2.0,0.65117,0.0005,9.81518]
[1778107185947,27.74,81283.56,2.0,0.65192,0.0005,9.8076]
[1778107190982,27.73,81285.16,2.0,0.65274,0.0005,9.79927]
[1778107197029,27.73,81285.33,2.0,0.65285,0.0005,9.79821]
[1778107198045,27.73,81285.33,2.0,0.65285,0.0005,9.79821]
[1778107204079,27.72,81283.24,2.0,0.65183,0.0005,9.80858]
[1778107209117,27.72,81286.96,2.0,0.65371,0.0005,9.78938]
[1778107214149,27.72,81289.85,2.0,0.65517,0.0005,9.77435]
[1778107218579,27.72,81289.33,2.0,0.65491,0.0005,9.77701]
[1778107224220,27.72,81286.39,2.0,0.65345,0.0005,9.79203]
[1778107230262,27.72,81286.89,2.0,0.65369,0.0005,9.78955]
[1778107235297,27.72,81287.22,2.0,0.65399,0.0005,9.77776]
[1778107243352,27.72,81286.15,2.0,0.65344,0.0005,9.78338]
[1778107246378,27.72,81279.44,2.0,0.65006,0.0005,9.81751]
[1778107251409,27.72,81279.74,2.0,0.65021,0.0005,9.81601]
[1778107256445,27.72,81280.49,2.0,0.65059,0.0005,9.81225]
[1778107261480,27.72,81281.62,2.0,0.65115,0.0005,9.80657]
[1778107266517,27.72,81287.37,2.0,0.65404,0.0005,9.77728]
[1778107271550,27.72,81292.49,2.0,0.6566,0.0005,9.75074]
[1778107273191,27.72,81299.73,2.0,0.66021,0.0005,9.71248]
[1778107276585,27.72,81300.6,2.0,0.66064,0.0005,9.70792]
[1778107283634,27.73,81298.76,2.0,0.65971,0.0005,9.71792]
[1778107289675,27.73,81298.53,2.0,0.65958,0.0005,9.71931]
[1778107294710,27.73,81298.21,2.0,0.65954,0.0005,9.71102]
[1778107299745,27.74,81295.44,2.0,0.65814,0.0005,9.7258]
[1778107304780,27.74,81289.56,2.0,0.6552,0.0005,9.75656]
[1778107310825,27.74,81290.32,2.0,0.65558,0.0005,9.75261]
[1778107315860,27.74,81287.45,2.0,0.65413,0.0005,9.7676]
[1778107322911,27.74,81286.91,2.0,0.65386,0.0005,9.77036]
[1778107327946,27.74,81288.97,2.0,0.65489,0.0005,9.75975]
[1778107333617,27.74,81285.04,2.0,0.65292,0.0005,9.77995]
[1778107340031,27.74,81285.26,2.0,0.65301,0.0005,9.77898]
[1778107347080,27.74,81283.4,2.0,0.65209,0.0005,9.78835]
[1778107352115,27.74,81284.71,2.0,0.65289,0.0005,9.77144]
[1778107359164,27.73,81284.64,2.0,0.65287,0.0005,9.77164]
[1778107360172,27.73,81277.36,2.0,0.6492,0.00051,9.80844]
[1778107362186,27.73,81272.0,2.0,0.64648,0.00051,9.83507]
[1778107367224,27.73,81272.94,2.0,0.64695,0.00051,9.8305]
[1778107372260,27.74,81276.67,2.0,0.64883,0.00051,9.81208]
[1778107376287,27.74,81282.99,2.0,0.65201,0.0005,9.78029]
[1778107381322,27.74,81285.95,2.0,0.65349,0.0005,9.76529]
[1778107386357,27.74,81287.15,2.0,0.65409,0.0005,9.75921]
[1778107391393,27.74,81287.97,2.0,0.65449,0.0005,9.75506]
[1778107396427,27.75,81292.03,2.0,0.65651,0.0005,9.73417]
[1778107401463,27.75,81291.66,2.0,0.6563,0.0005,9.73637]
[1778107406514,27.75,81285.93,2.0,0.65341,0.0005,9.76614]
[1778107411551,27.75,81283.4,2.0,0.65226,0.0005,9.76902]
[1778107416586,27.76,81284.17,2.0,0.65264,0.0005,9.76517]
[1778107421620,27.76,81286.92,2.0,0.65401,0.0005,9.75119]
[1778107426655,27.76,81288.93,2.0,0.65501,0.0005,9.74096]
[1778107431691,27.76,81288.55,2.0,0.6548,0.0005,9.7431]
[1778107432672,27.76,81288.55,2.0,0.6548,0.0005,9.7431]
[1778107438740,27.76,81294.21,2.0,0.65763,0.0005,9.71367]
[1778107444781,27.77,81288.02,2.0,0.65453,0.0005,9.74595]
[1778107449818,27.77,81287.98,2.0,0.65451,0.0005,9.74615]
[1778107453171,27.76,81291.05,2.0,0.65605,0.0005,9.73021]
[1778107458881,27.77,81291.16,2.0,0.6561,0.0005,9.72966]
[1778107464922,27.77,81291.63,2.0,0.65633,0.0005,9.72725]
[1778107469957,27.77,81287.64,2.0,0.65433,0.0005,9.74793]
[1778107474993,27.77,81286.95,2.0,0.65412,0.0005,9.74131]
[1778107484055,27.76,81286.68,2.0,0.65399,0.0005,9.74263]
[1778107489090,27.76,81287.8,2.0,0.65455,0.0005,9.73686]
[1778107494126,27.76,81290.66,2.0,0.65599,0.0005,9.72206]
[1778107499160,27.77,81293.31,2.0,0.65731,0.0005,9.70832]
[1778107504197,27.77,81295.88,2.0,0.65859,0.0005,9.69485]
[1778107505203,27.77,81295.16,2.0,0.65823,0.0005,9.69866]
[1778107509230,27.77,81294.99,2.0,0.65814,0.0005,9.6996]
[1778107514885,27.77,81293.78,2.0,0.65753,0.0005,9.70601]
[1778107520307,27.77,81301.36,2.0,0.66132,0.0005,9.66578]
[1778107525342,27.77,81302.29,2.0,0.66178,0.0005,9.66076]
[1778107530377,27.77,81304.87,2.0,0.66308,0.0005,9.64672]
[1778107535412,27.76,81306.46,2.0,0.66401,0.0005,9.62781]
[1778107540448,27.76,81310.0,2.0,0.66578,0.0005,9.60835]
[1778107542461,27.76,81315.87,2.0,0.6687,0.00049,9.57574]
[1778107551524,27.76,81318.96,2.0,0.67026,0.00049,9.55803]
[1778107556559,27.75,81324.35,2.0,0.67295,0.00049,9.52716]
[1778107561594,27.75,81323.01,2.0,0.67232,0.00049,9.5344]
[1778107562603,27.74,81330.7,2.0,0.67611,0.00049,9.49006]
[1778107566629,27.74,81339.95,2.0,0.68065,0.00049,9.43562]
[1778107571667,27.74,81335.86,2.0,0.67867,0.00049,9.45962]
[1778107572672,27.74,81329.03,2.0,0.67532,0.00049,9.49941]
[1778107573678,27.74,81321.98,2.0,0.67185,0.00049,9.53976]
[1778107578713,27.73,81322.55,2.0,0.67215,0.00049,9.53629]
[1778107579720,27.73,81308.76,2.0,0.66533,0.0005,9.61332]
[1778107584755,27.73,81307.31,2.0,0.66462,0.0005,9.62106]
[1778107585762,27.73,81301.1,2.0,0.66153,0.0005,9.65474]
[1778107586769,27.73,81290.67,2.0,0.6563,0.0005,9.70999]
[1778107591804,27.73,81286.78,2.0,0.65448,0.0005,9.71996]
[1778107596840,27.73,81286.51,2.0,0.65435,0.0005,9.72125]
[1778107602881,27.72,81286.3,2.0,0.65426,0.0005,9.72218]
[1778107604895,27.72,81280.04,2.0,0.6511,0.00051,9.75413]
[1778107609930,27.72,81273.9,2.0,0.648,0.00051,9.7848]
[1778107614965,27.72,81274.28,2.0,0.64822,0.00051,9.78268]
[1778107620000,27.71,81274.83,2.0,0.64852,0.00051,9.77972]
[1778107625036,27.71,81273.34,2.0,0.64778,0.00051,9.78692]
[1778107630070,27.7,81267.47,2.0,0.64482,0.00051,9.81552]
[1778107635105,27.7,81255.0,2.0,0.63846,0.00051,9.87484]
[1778107636112,27.7,81249.47,2.0,0.63562,0.00051,9.90041]
[1778107641147,27.69,81249.71,2.0,0.63576,0.00051,9.89912]
[1778107646182,27.69,81250.69,2.0,0.63629,0.00051,9.89441]
[1778107651217,27.69,81246.36,2.0,0.63417,0.00052,9.90426]
[1778107656252,27.69,81247.45,2.0,0.63473,0.00052,9.89934]
[1778107662295,27.69,81247.54,2.0,0.63478,0.00052,9.89886]
[1778107667328,27.69,81245.98,2.0,0.63399,0.00052,9.90581]
[1778107672365,27.68,81243.52,2.0,0.63273,0.00052,9.91683]
[1778107677400,27.68,81244.68,2.0,0.63332,0.00052,9.91165]
[1778107682434,27.69,81243.17,2.0,0.63254,0.00052,9.91849]
[1778107687470,27.69,81242.36,2.0,0.63211,0.00052,9.9222]
[1778107691498,27.69,81249.53,2.0,0.6358,0.00052,9.88981]
[1778107696532,27.69,81246.53,2.0,0.63424,0.00052,9.90365]
[1778107701569,27.7,81251.37,2.0,0.63672,0.00051,9.88157]
[1778107706604,27.7,81254.46,2.0,0.63831,0.00051,9.86727]
[1778107711637,27.7,81257.22,2.0,0.63985,0.00051,9.84425]
[1778107719694,27.69,81257.45,2.0,0.63997,0.00051,9.84309]
[1778107724730,27.69,81258.58,2.0,0.64056,0.00051,9.8377]
[1778107731780,27.69,81259.6,2.0,0.64109,0.00051,9.83278]
[1778107737820,27.69,81258.51,2.0,0.64055,0.00051,9.83776]
[1778107742855,27.68,81259.0,2.0,0.64081,0.00051,9.83531]
[1778107755947,27.68,81259.69,2.0,0.64119,0.00051,9.83184]
[1778107760981,27.68,81263.58,2.0,0.64318,0.00051,9.81318]
[1778107766016,27.68,81263.59,2.0,0.64319,0.00051,9.81312]
[1778107771052,27.68,81262.21,2.0,0.64261,0.00051,9.80961]
[1778107776713,27.68,81262.22,2.0,0.64263,0.00051,9.80948]
[1778107781172,27.68,81262.22,2.0,0.64263,0.00051,9.80948]
[1778107781181,27.68,81262.22,2.0,0.64263,0.00051,9.80948]
[1778107781227,27.67,81261.23,2.0,0.64212,0.00051,9.81416]
[1778107781761,27.67,81261.23,2.0,0.64212,0.00051,9.81416]
[1778107786317,27.67,81260.35,2.0,0.64168,0.00051,9.81832]
[1778107786418,27.67,81260.5,2.0,0.64176,0.00051,9.81756]
[1778107789356,27.67,81261.59,2.0,0.64232,0.00051,9.8123]
[1778107789457,27.67,81267.44,2.0,0.64532,0.00051,9.78394]
[1778107791382,27.67,81267.26,2.0,0.64523,0.00051,9.7848]
[1778107791880,27.67,81268.18,2.0,0.6457,0.00051,9.7803]
[1778107792203,27.67,81268.18,2.0,0.6457,0.00051,9.78029]
[1778107797238,27.67,81267.93,2.0,0.64558,0.00051,9.78147]
[1778107802274,27.67,81268.55,2.0,0.6459,0.00051,9.77839]
[1778107807308,27.67,81268.62,2.0,0.64594,0.00051,9.77803]
[1778107810330,27.67,81274.96,2.0,0.64917,0.00051,9.74657]
[1778107812343,27.67,81284.82,2.0,0.65419,0.00051,9.69632]
[1778107814357,27.67,81283.13,2.0,0.65334,0.00051,9.70501]
[1778107819394,27.67,81286.54,2.0,0.65508,0.00051,9.68727]
[1778107824431,27.66,81286.22,2.0,0.65493,0.00051,9.68881]
[1778107829468,27.66,81287.47,2.0,0.65557,0.00051,9.68219]
[1778107832485,27.66,81293.82,2.0,0.65892,0.0005,9.63852]
[1778107835507,27.66,81302.87,2.0,0.66347,0.0005,9.58985]
[1778107837521,27.66,81307.99,2.0,0.66604,0.0005,9.56179]
[1778107840208,27.66,81310.73,2.0,0.6674,0.0005,9.54662]
[1778107847208,27.66,81307.9,2.0,0.66598,0.0005,9.56239]
[1778107852625,27.66,81305.92,2.0,0.66499,0.0005,9.57331]
[1778107863704,27.66,81305.59,2.0,0.66483,0.0005,9.57502]
[1778107870752,27.66,81305.47,2.0,0.66478,0.0005,9.57563]
[1778107875788,27.66,81305.29,2.0,0.66469,0.0005,9.5766]
[1778107880833,27.66,81298.78,2.0,0.66142,0.0005,9.61195]
[1778107882268,27.66,81298.78,2.0,0.66142,0.0005,9.61195]
[1778107887492,27.66,81297.73,2.0,0.6609,0.0005,9.6175]
[1778107892912,27.66,81296.77,2.0,0.66056,0.0005,9.61229]
[1778107895934,27.65,81285.6,2.0,0.65492,0.00051,9.67115]
[1778107897562,27.65,81282.04,2.0,0.65311,0.00051,9.68954]
[1778107902983,27.65,81284.32,2.0,0.65427,0.00051,9.67775]
[1778107908017,27.65,81284.89,2.0,0.65457,0.00051,9.67478]
[1778107913052,27.65,81285.27,2.0,0.65476,0.00051,9.6728]
[1778107917080,27.65,81292.33,2.0,0.65835,0.00051,9.6357]
[1778107922115,27.65,81293.82,2.0,0.65911,0.00051,9.62762]
[1778107926145,27.65,81287.38,2.0,0.65586,0.00051,9.66148]
[1778107928157,27.65,81280.32,2.0,0.65228,0.00051,9.69793]
[1778107933192,27.64,81279.85,2.0,0.65205,0.00051,9.70022]
[1778107938227,27.64,81286.98,2.0,0.65568,0.00051,9.66333]
[1778107943262,27.64,81287.63,2.0,0.65601,0.00051,9.65993]
[1778107948300,27.64,81288.82,2.0,0.65664,0.00051,9.65347]
[1778107950314,27.64,81294.66,2.0,0.6596,0.00051,9.62248]
[1778107955348,27.63,81295.03,2.0,0.65994,0.00051,9.61011]
[1778107960383,27.63,81300.15,2.0,0.66254,0.0005,9.58231]
[1778107965418,27.63,81301.54,2.0,0.66326,0.0005,9.5746]
[1778107970453,27.63,81301.74,2.0,0.66337,0.0005,9.57339]
[1778107978510,27.62,81301.28,2.0,0.66316,0.0005,9.57561]
[1778107983545,27.62,81307.9,2.0,0.66652,0.0005,9.53893]
[1778107988581,27.61,81311.89,2.0,0.66854,0.0005,9.51641]
[1778107992608,27.61,81323.78,2.0,0.6745,0.0005,9.44841]
[1778107994623,27.61,81328.91,2.0,0.67705,0.0005,9.41848]
[1778107999660,27.6,81337.64,2.0,0.6814,0.00049,9.36628]
[1778108003686,27.6,81343.9,2.0,0.68451,0.00049,9.32821]
[1778108008721,27.59,81353.88,2.0,0.68942,0.00049,9.26659]
[1778108009728,27.59,81357.35,2.0,0.69111,0.00049,9.2449]
[1778108014763,27.59,81360.2,2.0,0.69267,0.00049,9.21631]
[1778108019798,27.59,81355.81,2.0,0.69055,0.00049,9.24367]
[1778108024833,27.58,81360.19,2.0,0.69269,0.00049,9.21598]
[1778108029869,27.58,81362.89,2.0,0.69401,0.00048,9.19878]
[1778108034905,27.58,81364.6,2.0,0.69485,0.00048,9.18786]
[1778108039938,27.58,81365.36,2.0,0.69522,0.00048,9.18298]
[1778108048614,27.58,81362.1,2.0,0.69365,0.00049,9.20352]
[1778108054037,27.58,81362.12,2.0,0.69367,0.00049,9.20329]
[1778108056051,27.58,81369.5,2.0,0.69724,0.00048,9.15619]
[1778108061085,27.58,81368.09,2.0,0.69655,0.00048,9.16534]
[1778108066120,27.58,81365.46,2.0,0.69529,0.00048,9.182]
[1778108071156,27.57,81366.68,2.0,0.69607,0.00048,9.16324]
[1778108076191,27.57,81366.16,2.0,0.69584,0.00048,9.16627]
[1778108081226,27.57,81365.31,2.0,0.69545,0.00048,9.17141]
[1778108085254,27.56,81373.8,2.0,0.69957,0.00048,9.11654]
[1778108090290,27.56,81377.23,2.0,0.70125,0.00048,9.09387]
[1778108094318,27.56,81370.51,2.0,0.69803,0.00048,9.13718]
[1778108095326,27.56,81361.77,2.0,0.6938,0.00049,9.19306]
[1778108101370,27.55,81360.14,2.0,0.69302,0.00049,9.20321]
[1778108106403,27.55,81360.26,2.0,0.69309,0.00049,9.2023]
[1778108109425,27.55,81354.19,2.0,0.69014,0.00049,9.24033]
[1778108111438,27.55,81350.6,2.0,0.68839,0.00049,9.26251]
[1778108112445,27.55,81344.35,2.0,0.68532,0.00049,9.30092]
[1778108114461,27.55,81339.07,2.0,0.68272,0.00049,9.33298]
[1778108119494,27.55,81341.76,2.0,0.68405,0.00049,9.31672]
[1778108124529,27.55,81340.88,2.0,0.68361,0.00049,9.32213]
[1778108129564,27.55,81341.62,2.0,0.68398,0.00049,9.31751]
[1778108132585,27.55,81347.24,2.0,0.68691,0.00049,9.27257]
[1778108134600,27.55,81352.38,2.0,0.68944,0.00049,9.24068]
[1778108139635,27.54,81355.75,2.0,0.69111,0.00049,9.21939]
[1778108144671,27.54,81356.65,2.0,0.69156,0.00049,9.21358]
[1778108149705,27.54,81363.7,2.0,0.69501,0.00049,9.16881]
[1778108154740,27.54,81365.85,2.0,0.69605,0.00049,9.15512]
[1778108156754,27.54,81360.11,2.0,0.69325,0.00049,9.19169]
[1778108158768,27.54,81356.33,2.0,0.69141,0.00049,9.21547]
[1778108163803,27.54,81357.15,2.0,0.69183,0.00049,9.21014]
[1778108168841,27.53,81352.73,2.0,0.68969,0.00049,9.23754]
[1778108177902,27.53,81354.83,2.0,0.69076,0.00049,9.22387]
[1778108180923,27.53,81349.2,2.0,0.68801,0.00049,9.25873]
[1778108181931,27.53,81338.78,2.0,0.68287,0.00049,9.32247]
[1778108182939,27.53,81338.07,2.0,0.68252,0.00049,9.32673]
[1778108184951,27.52,81330.62,2.0,0.67884,0.0005,9.37119]
[1778108189987,27.52,81330.1,2.0,0.67861,0.0005,9.37389]
[1778108193008,27.52,81327.55,2.0,0.67751,0.0005,9.37828]
[1778108196033,27.51,81339.89,2.0,0.68366,0.00049,9.30423]
[1778108198046,27.51,81346.7,2.0,0.68703,0.00049,9.2624]
[1778108203082,27.5,81349.47,2.0,0.68843,0.00049,9.24482]
[1778108208117,27.5,81351.07,2.0,0.68924,0.00049,9.23457]
[1778108212144,27.5,81357.7,2.0,0.6925,0.00049,9.19285]
[1778108216172,27.5,81362.65,2.0,0.69493,0.00049,9.16129]
[1778108221208,27.5,81363.45,2.0,0.69532,0.00049,9.1561]
[1778108222011,27.5,81363.45,2.0,0.69532,0.00049,9.1561]
[1778108223221,27.5,81352.82,2.0,0.69013,0.00049,9.22328]
[1778108226242,27.49,81345.96,2.0,0.68677,0.00049,9.26565]
[1778108228522,27.49,81345.47,2.0,0.68654,0.00049,9.26857]
[1778108234298,27.48,81347.28,2.0,0.68749,0.00049,9.25663]
[1778108239946,27.48,81348.14,2.0,0.68795,0.00049,9.25088]
[1778108246383,27.47,81348.84,2.0,0.68834,0.00049,9.24595]
[1778108251417,27.47,81346.11,2.0,0.68716,0.00049,9.25215]
[1778108256471,27.47,81347.46,2.0,0.68783,0.00049,9.24378]
[1778108262513,27.46,81346.8,2.0,0.68753,0.00049,9.24761]
[1778108267548,27.46,81349.02,2.0,0.68865,0.00049,9.23353]
[1778108272583,27.46,81348.9,2.0,0.6886,0.00049,9.23406]
[1778108277618,27.45,81350.02,2.0,0.68918,0.00049,9.22678]
[1778108282653,27.45,81347.2,2.0,0.6878,0.00049,9.24421]
[1778108284668,27.45,81340.61,2.0,0.68454,0.0005,9.28473]
[1778108289702,27.45,81340.02,2.0,0.68426,0.0005,9.28817]
[1778108295744,27.45,81338.42,2.0,0.68349,0.0005,9.29766]
[1778108302793,27.44,81338.71,2.0,0.68365,0.0005,9.29559]
[1778108307828,27.44,81339.07,2.0,0.68385,0.0005,9.29317]
[1778108312863,27.44,81342.71,2.0,0.68582,0.0005,9.26022]
[1778108317898,27.44,81340.39,2.0,0.68468,0.0005,9.27438]
[1778108322933,27.43,81339.25,2.0,0.68412,0.0005,9.28123]
[1778108327968,27.43,81335.2,2.0,0.68212,0.0005,9.30562]
[1778108337035,27.43,81336.2,2.0,0.68265,0.0005,9.29924]
[1778108342070,27.43,81336.64,2.0,0.68288,0.0005,9.29641]
[1778108348113,27.42,81337.21,2.0,0.68318,0.0005,9.29278]
[1778108353149,27.42,81337.25,2.0,0.68321,0.0005,9.29241]
[1778108359190,27.42,81336.49,2.0,0.68284,0.0005,9.29686]
[1778108370864,27.42,81337.44,2.0,0.68334,0.0005,9.29079]
[1778108376309,27.41,81337.51,2.0,0.68354,0.0005,9.27976]
[1778108382351,27.41,81340.36,2.0,0.68496,0.0005,9.26233]
[1778108388394,27.41,81340.88,2.0,0.68521,0.0005,9.25915]
[1778108391004,27.41,81334.04,2.0,0.68181,0.0005,9.30076]
[1778108393428,27.41,81328.86,2.0,0.67923,0.0005,9.33176]
[1778108398466,27.41,81327.23,2.0,0.67843,0.0005,9.34116]
[1778108403503,27.4,81319.44,2.0,0.67453,0.0005,9.3868]
[1778108406526,27.4,81310.01,2.0,0.66977,0.00051,9.44105]
[1778108407536,27.4,81303.13,2.0,0.66628,0.00051,9.47974]
[1778108411146,27.4,81296.26,2.0,0.66278,0.00051,9.51773]
[1778108416597,27.4,81294.1,2.0,0.66168,0.00051,9.52946]
[1778108422638,27.4,81293.19,2.0,0.66122,0.00051,9.53433]
[1778108427675,27.4,81290.55,2.0,0.65988,0.00051,9.54854]
[1778108428683,27.4,81283.38,2.0,0.65619,0.00052,9.5868]
[1778108433717,27.4,81284.98,2.0,0.65715,0.00052,9.56802]
[1778108438752,27.4,81285.41,2.0,0.65738,0.00052,9.56564]
[1778108443788,27.39,81285.56,2.0,0.65747,0.00052,9.5647]
[1778108445801,27.39,81291.64,2.0,0.6606,0.00051,9.532]
[1778108450836,27.39,81296.26,2.0,0.66298,0.00051,9.50672]
[1778108455871,27.39,81296.34,2.0,0.66302,0.00051,9.50628]
[1778108457884,27.39,81289.54,2.0,0.65953,0.00051,9.54327]
[1778108462920,27.39,81288.1,2.0,0.6588,0.00051,9.55093]
[1778108467955,27.39,81286.6,2.0,0.65804,0.00052,9.55884]
[1778108470977,27.39,81274.88,2.0,0.65199,0.00052,9.62028]
[1778108471983,27.39,81269.35,2.0,0.64912,0.00052,9.64854]
[1778108473997,27.38,81262.63,2.0,0.64562,0.00052,9.68218]
[1778108479034,27.38,81253.8,2.0,0.64101,0.00052,9.7252]
[1778108479591,27.38,81253.8,2.0,0.64101,0.00052,9.7252]
[1778108479781,27.38,81253.8,2.0,0.64101,0.00052,9.7252]
[1778108480039,27.38,81245.5,2.0,0.63664,0.00053,9.76454]
[1778108480768,27.38,81245.5,2.0,0.63664,0.00053,9.76454]
[1778108481047,27.38,81244.76,2.0,0.63625,0.00053,9.76797]
[1778108481873,27.38,81244.76,2.0,0.63625,0.00053,9.76797]
[1778108481943,27.38,81244.76,2.0,0.63625,0.00053,9.76797]
[1778108482053,27.38,81239.43,2.0,0.63344,0.00053,9.79255]
[1778108483059,27.38,81232.52,2.0,0.62979,0.00053,9.82369]
[1778108483833,27.38,81232.52,2.0,0.62979,0.00053,9.82369]
[1778108484067,27.38,81228.1,2.0,0.62744,0.00053,9.84317]
[1778108485157,27.38,81228.1,2.0,0.62744,0.00053,9.84317]
[1778108485178,27.38,81224.05,2.0,0.62529,0.00053,9.86071]
[1778108491016,27.38,81223.7,2.0,0.62512,0.00053,9.86211]
[1778108491921,27.38,81224.32,2.0,0.62556,0.00053,9.84938]
[1778108492123,27.38,81224.4,2.0,0.6256,0.00053,9.849]
[1778108497166,27.37,81225.15,2.0,0.62601,0.00053,9.84567]
[1778108497170,27.37,81227.13,2.0,0.62707,0.00053,9.83707]
[1778108498087,27.37,81227.13,2.0,0.62707,0.00053,9.83707]
[1778108498217,27.37,81227.13,2.0,0.62707,0.00053,9.83707]
[1778108498201,27.38,81227.12,2.0,0.62706,0.00053,9.83712]
[1778108498603,27.38,81227.12,2.0,0.62706,0.00053,9.83712]
[1778108498639,27.38,81227.12,2.0,0.62706,0.00053,9.83712]
[1778108498764,27.38,81227.12,2.0,0.62706,0.00053,9.83712]
[1778108498769,27.38,81227.12,2.0,0.62706,0.00053,9.83712]
[1778108498773,27.38,81227.12,2.0,0.62706,0.00053,9.83712]
[1778108499152,27.38,81227.12,2.0,0.62706,0.00053,9.83712]
[1778108499217,27.38,81208.96,2.0,0.61736,0.00054,9.91341]
[1778108499481,27.38,81208.96,2.0,0.61736,0.00054,9.91341]
[1778108499718,27.38,81208.96,2.0,0.61736,0.00054,9.91341]
[1778108499731,27.38,81208.96,2.0,0.61736,0.00054,9.91341]
[1778108499880,27.38,81208.96,2.0,0.61736,0.00054,9.91341]
[1778108499987,27.38,81208.96,2.0,0.61736,0.00054,9.91341]
[1778108500186,27.38,81209.1,2.0,0.61743,0.00054,9.91288]
[1778108501195,27.38,81195.06,2.0,0.60987,0.00054,9.96787]
[1778108501817,27.38,81195.06,2.0,0.60987,0.00054,9.96787]
[1778108501876,27.38,81195.06,2.0,0.60987,0.00054,9.96787]
[1778108501880,27.38,81195.06,2.0,0.60987,0.00054,9.96787]
[1778108501938,27.38,81195.06,2.0,0.60987,0.00054,9.96787]
[1778108502037,27.38,81195.06,2.0,0.60987,0.00054,9.96787]
[1778108502210,27.38,81196.2,2.0,0.61049,0.00054,9.96354]
[1778108502256,27.38,81196.2,2.0,0.61049,0.00054,9.96354]
[1778108503208,27.38,81199.78,2.0,0.61241,0.00054,9.9498]
[1778108503277,27.38,81199.78,2.0,0.61241,0.00054,9.9498]
[1778108504060,27.38,81199.78,2.0,0.61241,0.00054,9.9498]
[1778108504215,27.38,81203.73,2.0,0.61454,0.00054,9.93436]
[1778108505664,27.38,81203.77,2.0,0.61456,0.00054,9.9342]
[1778108505765,27.38,81203.77,2.0,0.61456,0.00054,9.9342]
[1778108505778,27.38,81203.77,2.0,0.61456,0.00054,9.9342]
[1778108505815,27.38,81203.77,2.0,0.61456,0.00054,9.9342]
[1778108506230,27.38,81204.07,2.0,0.61472,0.00054,9.93303]
[1778108506521,27.38,81204.07,2.0,0.61472,0.00054,9.93303]
[1778108507238,27.38,81210.27,2.0,0.61805,0.00054,9.90816]
[1778108508245,27.38,81214.24,2.0,0.62018,0.00054,9.89189]
[1778108508391,27.38,81214.24,2.0,0.62018,0.00054,9.89189]
[1778108509251,27.38,81214.41,2.0,0.62027,0.00054,9.89119]
[1778108510398,27.38,81214.41,2.0,0.62027,0.00054,9.89119]
[1778108512064,27.38,81214.47,2.0,0.6203,0.00054,9.89094]
[1778108514287,27.38,81217.32,2.0,0.62183,0.00053,9.87909]
[1778108515496,27.38,81217.32,2.0,0.62183,0.00053,9.87909]
[1778108516171,27.38,81217.32,2.0,0.62183,0.00053,9.87909]
[1778108516227,27.38,81218.69,2.0,0.62256,0.00053,9.87333]
[1778108519501,27.38,81219.63,2.0,0.62306,0.00053,9.86934]
[1778108520003,27.38,81219.63,2.0,0.62306,0.00053,9.86934]
[1778108520517,27.38,81220.33,2.0,0.62344,0.00053,9.86635]
[1778108520674,27.38,81220.33,2.0,0.62344,0.00053,9.86635]
[1778108520775,27.38,81221.24,2.0,0.62393,0.00053,9.86247]
[1778108521922,27.38,81224.47,2.0,0.62565,0.00053,9.84862]
[1778108522556,27.38,81224.47,2.0,0.62565,0.00053,9.84862]
[1778108522598,27.38,81228.41,2.0,0.62775,0.00053,9.83148]
[1778108524356,27.38,81229.97,2.0,0.62858,0.00053,9.82463]
[1778108526370,27.38,81228.2,2.0,0.62763,0.00053,9.83243]
[1778108527505,27.38,81228.2,2.0,0.62763,0.00053,9.83243]
[1778108527572,27.38,81228.2,2.0,0.62763,0.00053,9.83243]
[1778108527673,27.38,81227.47,2.0,0.62724,0.00053,9.83564]
[1778108528646,27.38,81227.47,2.0,0.62724,0.00053,9.83564]
[1778108528682,27.38,81227.47,2.0,0.62724,0.00053,9.83564]
[1778108528748,27.38,81233.14,2.0,0.63026,0.00053,9.81057]
[1778108531741,27.38,81233.39,2.0,0.63039,0.00053,9.80945]
[1778108531748,27.38,81233.39,2.0,0.63039,0.00053,9.80945]
[1778108531842,27.37,81232.82,2.0,0.63009,0.00053,9.81198]
[1778108537448,27.37,81229.39,2.0,0.62828,0.00053,9.82712]
[1778108542062,27.37,81240.09,2.0,0.63396,0.00053,9.77898]
[1778108542307,27.37,81240.09,2.0,0.63396,0.00053,9.77898]
[1778108542500,27.37,81240.09,2.0,0.63396,0.00053,9.77898]
[1778108543066,27.37,81240.09,2.0,0.63396,0.00053,9.77898]
[1778108543091,27.37,81227.26,2.0,0.62715,0.00053,9.8364]
[1778108544497,27.37,81215.19,2.0,0.62071,0.00054,9.88779]
[1778108546067,27.37,81215.19,2.0,0.62071,0.00054,9.88779]
[1778108546168,27.37,81209.84,2.0,0.61785,0.00054,9.90971]
[1778108549143,27.37,81209.84,2.0,0.61785,0.00054,9.90971]
[1778108549201,27.37,81213.96,2.0,0.62007,0.00054,9.89276]
[1778108550148,27.37,81213.96,2.0,0.62007,0.00054,9.89276]
[1778108550238,27.37,81211.24,2.0,0.61861,0.00054,9.90392]
[1778108552146,27.37,81211.61,2.0,0.61881,0.00054,9.90241]
[1778108552608,27.37,81210.94,2.0,0.61856,0.00054,9.89508]
[1778108552657,27.37,81211.05,2.0,0.61862,0.00054,9.89462]
[1778108557151,27.37,81211.56,2.0,0.6189,0.00054,9.8925]
[1778108557202,27.36,81212.47,2.0,0.61939,0.00054,9.88873]
[1778108558167,27.36,81212.47,2.0,0.61939,0.00054,9.88873]
[1778108558208,27.36,81212.47,2.0,0.61939,0.00054,9.88873]
[1778108558268,27.36,81209.43,2.0,0.61776,0.00054,9.90112]
[1778108558339,27.36,81209.43,2.0,0.61776,0.00054,9.90112]
[1778108558432,27.36,81209.43,2.0,0.61776,0.00054,9.90112]
[1778108558740,27.36,81209.43,2.0,0.61776,0.00054,9.90112]
[1778108558839,27.36,81207.73,2.0,0.61685,0.00054,9.90798]
[1778108560987,27.36,81207.73,2.0,0.61685,0.00054,9.90798]
[1778108561015,27.36,81207.73,2.0,0.61685,0.00054,9.90798]
[1778108561016,27.36,81205.39,2.0,0.61559,0.00054,9.91734]
[1778108562210,27.36,81211.66,2.0,0.61896,0.00054,9.89202]
[1778108562457,27.36,81211.66,2.0,0.61896,0.00054,9.89202]
[1778108563471,27.36,81211.66,2.0,0.61896,0.00054,9.89202]
[1778108563628,27.36,81215.29,2.0,0.6209,0.00054,9.87706]
[1778108565552,27.36,81216.33,2.0,0.62146,0.00054,9.87275]
[1778108565654,27.37,81215.61,2.0,0.62106,0.00054,9.8758]
[1778108567547,27.37,81215.63,2.0,0.62107,0.00054,9.87574]
[1778108568780,27.37,81215.59,2.0,0.62105,0.00054,9.87593]
[1778108568882,27.37,81215.12,2.0,0.62079,0.00054,9.87791]
[1778108572281,27.37,81213.2,2.0,0.61976,0.00054,9.88592]
[1778108573797,27.37,81213.2,2.0,0.61976,0.00054,9.88592]
[1778108573810,27.37,81207.49,2.0,0.61669,0.00054,9.90917]
[1778108579748,27.37,81206.12,2.0,0.61595,0.00054,9.91466]
[1778108584085,27.37,81206.4,2.0,0.6161,0.00054,9.91355]
[1778108584186,27.37,81209.29,2.0,0.61766,0.00054,9.90192]
[1778108585896,27.37,81203.97,2.0,0.61479,0.00054,9.92322]
[1778108589649,27.37,81203.57,2.0,0.61458,0.00054,9.9248]
[1778108589922,27.37,81208.3,2.0,0.61712,0.00054,9.90593]
[1778108592094,27.37,81208.3,2.0,0.61712,0.00054,9.90593]
[1778108592195,27.37,81203.75,2.0,0.61467,0.00054,9.9241]
[1778108596867,27.37,81205.47,2.0,0.6156,0.00054,9.91726]
[1778108600043,27.37,81204.17,2.0,0.6149,0.00054,9.92241]
[1778108600144,27.37,81203.46,2.0,0.61452,0.00054,9.92522]
[1778108601714,27.37,81203.51,2.0,0.61455,0.00054,9.92501]
[1778108601927,27.37,81203.51,2.0,0.61455,0.00054,9.92501]
[1778108602135,27.37,81200.49,2.0,0.61292,0.00054,9.93684]
[1778108602882,27.37,81200.49,2.0,0.61292,0.00054,9.93684]
[1778108603219,27.37,81200.49,2.0,0.61292,0.00054,9.93684]
[1778108603281,27.37,81115.69,2.0,0.56652,0.00055,10.19955]
[1778108604582,27.37,81117.11,2.0,0.5673,0.00055,10.19629]
[1778108604980,27.37,81117.11,2.0,0.5673,0.00055,10.19629]
[1778108604998,27.37,81082.39,2.0,0.54798,0.00056,10.26454]
[1778108605611,27.37,81082.39,2.0,0.54798,0.00056,10.26454]
[1778108606096,27.37,81082.39,2.0,0.54798,0.00056,10.26454]
[1778108606191,27.37,81103.08,2.0,0.55951,0.00056,10.22678]
[1778108606735,27.37,81103.08,2.0,0.55951,0.00056,10.22678]
[1778108606854,27.37,81103.08,2.0,0.55951,0.00056,10.22678]
[1778108607130,27.37,81103.08,2.0,0.55951,0.00056,10.22678]
[1778108607288,27.37,81103.08,2.0,0.55951,0.00056,10.22678]
[1778108607348,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108607432,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108607526,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108607675,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108607900,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108607932,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108608100,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108608205,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108608220,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108608235,27.36,81108.2,2.0,0.56239,0.00056,10.21598]
[1778108608306,27.36,81085.94,2.0,0.54999,0.00056,10.25859]
[1778108610142,27.36,81085.94,2.0,0.54999,0.00056,10.2586]
[1778108610170,27.36,81085.94,2.0,0.54999,0.00056,10.2586]
[1778108610214,27.37,81068.77,2.0,0.54038,0.00056,10.28469]
[1778108610991,27.37,81068.12,2.0,0.54001,0.00056,10.28557]
[1778108611577,27.37,81068.12,2.0,0.54001,0.00056,10.28557]
[1778108611630,27.37,81068.12,2.0,0.54001,0.00056,10.28557]
[1778108611845,27.37,81068.12,2.0,0.54001,0.00056,10.28557]
[1778108611858,27.37,81068.12,2.0,0.54001,0.00056,10.28557]
[1778108611999,27.39,81060.26,2.0,0.53562,0.00056,10.28578]
[1778108613005,27.38,81072.03,2.0,0.54222,0.00056,10.27059]
[1778108614360,27.39,81078.74,2.0,0.54596,0.00056,10.2607]
[1778108615019,27.39,81078.74,2.0,0.54596,0.00056,10.26071]
[1778108615369,27.39,81078.74,2.0,0.54596,0.00056,10.26071]
[1778108616331,27.39,81078.74,2.0,0.54596,0.00056,10.26071]
[1778108616348,27.39,81078.74,2.0,0.54596,0.00056,10.26071]
[1778108616026,27.39,81074.28,2.0,0.54346,0.00056,10.2674]
[1778108616621,27.39,81074.28,2.0,0.54346,0.00056,10.2674]
[1778108616999,27.39,81074.28,2.0,0.54346,0.00056,10.2674]
[1778108617343,27.39,81074.28,2.0,0.54346,0.00056,10.2674]
[1778108617100,27.39,81065.04,2.0,0.53829,0.00056,10.27997]
[1778108618362,27.39,81065.04,2.0,0.53829,0.00056,10.27997]
[1778108618762,27.39,81064.81,2.0,0.53816,0.00056,10.28026]
[1778108618798,27.39,81064.81,2.0,0.53816,0.00056,10.28026]
[1778108618853,27.39,81064.81,2.0,0.53816,0.00056,10.28026]
[1778108618861,27.39,81064.81,2.0,0.53816,0.00056,10.28026]
[1778108618906,27.39,81064.81,2.0,0.53816,0.00056,10.28026]
[1778108618955,27.39,81064.81,2.0,0.53816,0.00056,10.28026]
[1778108618998,27.39,81064.81,2.0,0.53816,0.00056,10.28026]
[1778108619375,27.4,81056.11,2.0,0.53328,0.00056,10.2905]
[1778108619799,27.4,81056.11,2.0,0.53328,0.00056,10.2905]
[1778108621062,27.42,81050.35,2.0,0.53003,0.00056,10.29644]
[1778108621926,27.42,81050.35,2.0,0.53003,0.00056,10.29644]
[1778108622036,27.42,81050.35,2.0,0.53003,0.00056,10.29644]
[1778108622200,27.42,81050.35,2.0,0.53003,0.00056,10.29644]
[1778108622291,27.42,81050.35,2.0,0.53003,0.00056,10.29644]
[1778108622313,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108622465,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108622563,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108622565,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108622699,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108623009,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108623100,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108623160,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108623184,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108623209,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108623241,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108623324,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108623352,27.43,81026.54,2.0,0.51666,0.00056,10.31367]
[1778108623261,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108623578,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108623668,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108623754,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108623900,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108623972,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108624169,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108624190,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108624195,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108624349,27.43,81011.91,2.0,0.50844,0.00056,10.3185]
[1778108624309,27.43,80997.83,2.0,0.50053,0.00056,10.319]
[1778108624684,27.43,80997.83,2.0,0.50053,0.00056,10.319]
[1778108624785,27.43,80997.83,2.0,0.50053,0.00056,10.319]
[1778108625144,27.43,80989.14,2.0,0.49564,0.00056,10.31729]
[1778108625528,27.43,80989.14,2.0,0.49564,0.00056,10.31729]
[1778108625561,27.43,80989.14,2.0,0.49564,0.00056,10.31729]
[1778108625581,27.43,80989.14,2.0,0.49564,0.00056,10.31729]
[1778108625703,27.43,80989.14,2.0,0.49564,0.00056,10.31729]
[1778108625722,27.43,80989.14,2.0,0.49564,0.00056,10.31729]
[1778108626143,27.43,80988.83,2.0,0.49547,0.00056,10.3172]
[1778108627065,27.43,80988.83,2.0,0.49547,0.00056,10.3172]
[1778108627145,27.45,80988.07,2.0,0.49505,0.00056,10.31697]
[1778108628342,27.45,80988.07,2.0,0.49505,0.00056,10.31697]
[1778108628388,27.45,80988.4,2.0,0.49523,0.00056,10.31707]
[1778108628425,27.45,80988.4,2.0,0.49523,0.00056,10.31707]
[1778108628502,27.45,80988.4,2.0,0.49523,0.00056,10.31707]
[1778108628559,27.45,80988.4,2.0,0.49523,0.00056,10.31707]
[1778108628638,27.45,80988.4,2.0,0.49523,0.00056,10.31707]
[1778108629142,27.45,80996.64,2.0,0.49986,0.00056,10.31886]
[1778108629419,27.45,80996.64,2.0,0.49986,0.00056,10.31886]
[1778108630148,27.45,81014.15,2.0,0.5097,0.00056,10.31804]
[1778108631155,27.45,81019.57,2.0,0.51274,0.00056,10.31652]
[1778108632240,27.46,80997.71,2.0,0.50046,0.00056,10.31899]
[1778108634316,27.46,81008.56,2.0,0.50656,0.00056,10.31899]
[1778108636211,27.45,81004.49,2.0,0.50427,0.00056,10.31927]
[1778108637152,27.45,81004.49,2.0,0.50427,0.00056,10.31927]
[1778108637362,27.45,80998.6,2.0,0.50096,0.00056,10.31908]
[1778108638345,27.45,81005.4,2.0,0.50478,0.00056,10.31924]
[1778108639308,27.43,81008.38,2.0,0.50646,0.00056,10.319]
[1778108641329,27.43,81006.59,2.0,0.50545,0.00056,10.31917]
[1778108644331,27.42,81012.48,2.0,0.50876,0.00056,10.31839]
[1778108645847,27.42,81013.22,2.0,0.50918,0.00056,10.31824]
[1778108646291,27.42,81014.24,2.0,0.50975,0.00056,10.31802]
[1778108647361,27.42,81025.37,2.0,0.51601,0.00056,10.31421]
[1778108649287,27.43,81026.66,2.0,0.51673,0.00056,10.31361]
[1778108650379,27.43,81028.89,2.0,0.51798,0.00056,10.31248]
[1778108651291,27.43,81028.89,2.0,0.51798,0.00056,10.31248]
[1778108651333,27.43,81033.41,2.0,0.52052,0.00056,10.30988]
[1778108652318,27.43,81035.43,2.0,0.52166,0.00056,10.30859]
[1778108654727,27.43,81036.97,2.0,0.52252,0.00056,10.30755]
[1778108655325,27.43,81036.97,2.0,0.52252,0.00056,10.30755]
[1778108656330,27.43,81041.17,2.0,0.52488,0.00056,10.30445]
[1778108658344,27.43,81044.14,2.0,0.52654,0.00056,10.30205]
[1778108659097,27.43,81044.14,2.0,0.52654,0.00056,10.30205]
[1778108659399,27.43,81048.05,2.0,0.52873,0.00056,10.29862]
[1778108660361,27.43,81054.08,2.0,0.53211,0.00056,10.29271]
[1778108660766,27.43,81054.08,2.0,0.53211,0.00056,10.29271]
[1778108660772,27.43,81054.08,2.0,0.53211,0.00056,10.29271]
[1778108660799,27.43,81054.08,2.0,0.53211,0.00056,10.29271]
[1778108661366,27.43,81054.08,2.0,0.53211,0.00056,10.29271]
[1778108662373,27.43,81060.04,2.0,0.53545,0.00056,10.28614]
[1778108663380,27.43,81062.97,2.0,0.53709,0.00056,10.28265]
[1778108665394,27.43,81056.31,2.0,0.53336,0.00056,10.29034]
[1778108665712,27.43,81056.31,2.0,0.53336,0.00056,10.29034]
[1778108666408,27.43,81057.03,2.0,0.53376,0.00056,10.28956]
[1778108669240,27.43,81057.29,2.0,0.5339,0.00056,10.28927]
[1778108669320,27.43,81057.47,2.0,0.534,0.00056,10.28908]
[1778108669513,27.43,81057.47,2.0,0.534,0.00056,10.28908]
[1778108669517,27.43,81057.47,2.0,0.534,0.00056,10.28908]
[1778108669585,27.43,81057.47,2.0,0.534,0.00056,10.28908]
[1778108669678,27.43,81057.47,2.0,0.534,0.00056,10.28908]
[1778108669892,27.43,81057.47,2.0,0.534,0.00056,10.28908]
[1778108670080,27.43,81057.47,2.0,0.534,0.00056,10.28908]
[1778108670179,27.43,81057.47,2.0,0.534,0.00056,10.28908]
[1778108670277,27.43,81037.11,2.0,0.52259,0.00056,10.30746]
[1778108670435,27.43,81037.11,2.0,0.52259,0.00056,10.30746]
[1778108670667,27.43,81037.11,2.0,0.52259,0.00056,10.30746]
[1778108670730,27.44,81031.36,2.0,0.51937,0.00056,10.31112]
[1778108672709,27.44,81031.4,2.0,0.5194,0.00056,10.30146]
[1778108672768,27.44,81042.3,2.0,0.52552,0.00056,10.29392]
[1778108678982,27.43,81044.06,2.0,0.52652,0.00056,10.29247]
[1778108679396,27.43,81035.96,2.0,0.52197,0.00056,10.29859]
[1778108680370,27.43,81035.96,2.0,0.52197,0.00056,10.29859]
[1778108680425,27.43,81034.06,2.0,0.5209,0.00056,10.29983]
[1778108681339,27.43,81042.07,2.0,0.5254,0.00056,10.2941]
[1778108682419,27.43,81052.25,2.0,0.53111,0.00056,10.28492]
[1778108683376,27.43,81052.94,2.0,0.5315,0.00056,10.28422]
[1778108684850,27.43,81054.17,2.0,0.53219,0.00056,10.28295]
[1778108685357,27.43,81060.49,2.0,0.53573,0.00056,10.27595]
[1778108687116,27.43,81058.82,2.0,0.53479,0.00056,10.27788]
[1778108687139,27.43,81058.82,2.0,0.53479,0.00056,10.27788]
[1778108687204,27.43,81058.13,2.0,0.53441,0.00056,10.27866]
[1778108688127,27.43,81058.13,2.0,0.53441,0.00056,10.27866]
[1778108688338,27.43,81063.25,2.0,0.53727,0.00056,10.27264]
[1778108689104,27.43,81063.25,2.0,0.53727,0.00056,10.27264]
[1778108689145,27.43,81068.26,2.0,0.54008,0.00056,10.26624]
[1778108690852,27.43,81070.94,2.0,0.54157,0.00056,10.26262]
[1778108693804,27.44,81070.81,2.0,0.54149,0.00056,10.26281]
[1778108693923,27.44,81070.81,2.0,0.54149,0.00056,10.26281]
[1778108693933,27.44,81070.81,2.0,0.54149,0.00056,10.26281]
[1778108694024,27.44,81067.18,2.0,0.53946,0.00056,10.26769]
[1778108695776,27.44,81067.18,2.0,0.53946,0.00056,10.2677]
[1778108695877,27.44,81058.47,2.0,0.53458,0.00056,10.27831]
[1778108697422,27.44,81058.47,2.0,0.53458,0.00056,10.27831]
[1778108698096,27.44,81070.15,2.0,0.54112,0.00056,10.26373]
[1778108700234,27.44,81070.12,2.0,0.5411,0.00056,10.26378]
[1778108702191,27.45,81070.03,2.0,0.54105,0.00056,10.26391]
[1778108702209,27.45,81077.33,2.0,0.54513,0.00056,10.25342]
[1778108706305,27.45,81085.76,2.0,0.54982,0.00056,10.23998]
[1778108707546,27.45,81085.76,2.0,0.54982,0.00056,10.23998]
[1778108707973,27.45,81085.76,2.0,0.54982,0.00056,10.23998]
[1778108708176,27.45,81085.76,2.0,0.54982,0.00056,10.23998]
[1778108708181,27.45,81085.76,2.0,0.54982,0.00056,10.23998]
[1778108708196,27.45,81085.76,2.0,0.54982,0.00056,10.23998]
[1778108708257,27.45,81089.9,2.0,0.55213,0.00056,10.23286]
[1778108708513,27.45,81089.9,2.0,0.55213,0.00056,10.23286]
[1778108709284,27.45,81089.9,2.0,0.55213,0.00056,10.23286]
[1778108709385,27.45,81101.96,2.0,0.55884,0.00056,10.21016]
[1778108711384,27.45,81101.96,2.0,0.55884,0.00056,10.21015]
[1778108711418,27.45,81102.85,2.0,0.55934,0.00056,10.20836]
[1778108711546,27.45,81102.85,2.0,0.55934,0.00056,10.20836]
[1778108711645,27.45,81102.85,2.0,0.55934,0.00056,10.20836]
[1778108712694,27.45,81102.85,2.0,0.55934,0.00056,10.20836]
[1778108712951,27.45,81095.15,2.0,0.55506,0.00056,10.22333]
[1778108714751,27.45,81085.55,2.0,0.5497,0.00056,10.24034]
[1778108716313,27.45,81085.55,2.0,0.5497,0.00056,10.24034]
[1778108716323,27.45,81084.63,2.0,0.54919,0.00056,10.24188]
[1778108718777,27.45,81087.27,2.0,0.55066,0.00056,10.23744]
[1778108724818,27.45,81087.36,2.0,0.55071,0.00056,10.23729]
[1778108728848,27.45,81084.8,2.0,0.54928,0.00056,10.24161]
[1778108731858,27.45,81085.7,2.0,0.54978,0.00056,10.24011]
[1778108731959,27.45,81086.83,2.0,0.55045,0.00056,10.22849]
[1778108734715,27.45,81087.07,2.0,0.55059,0.00056,10.22808]
[1778108734888,27.45,81087.17,2.0,0.55064,0.00056,10.22791]
[1778108735895,27.45,81092.47,2.0,0.5536,0.00056,10.21858]
[1778108736902,27.46,81095.73,2.0,0.55541,0.00056,10.21256]
[1778108738396,27.46,81098.35,2.0,0.55687,0.00056,10.20757]
[1778108741392,27.46,81096.32,2.0,0.55573,0.00056,10.21147]
[1778108746902,27.46,81095.42,2.0,0.55523,0.00056,10.21319]
[1778108752010,27.47,81090.61,2.0,0.55254,0.00056,10.22198]
[1778108753016,27.47,81088.61,2.0,0.55143,0.00056,10.2255]
[1778108755015,27.47,81088.67,2.0,0.55146,0.00056,10.22539]
[1778108755238,27.47,81087.0,2.0,0.55053,0.00056,10.22827]
[1778108755659,27.47,81087.0,2.0,0.55053,0.00056,10.22827]
[1778108757043,27.47,81079.38,2.0,0.54627,0.00056,10.2407]
[1778108757572,27.47,81079.38,2.0,0.54627,0.00056,10.2407]
[1778108758458,27.47,81084.12,2.0,0.54891,0.00056,10.23314]
[1778108759300,27.47,81084.12,2.0,0.54891,0.00056,10.23314]
[1778108759309,27.47,81088.12,2.0,0.55114,0.00056,10.22639]
[1778108760577,27.47,81088.07,2.0,0.55111,0.00056,10.22648]
[1778108761496,27.47,81088.07,2.0,0.55111,0.00056,10.22648]
[1778108761659,27.48,81087.52,2.0,0.5508,0.00056,10.22745]
[1778108763086,27.48,81080.2,2.0,0.54671,0.00056,10.23945]
[1778108764092,27.48,81077.24,2.0,0.54506,0.00056,10.244]
[1778108766268,27.48,81080.15,2.0,0.54668,0.00056,10.23954]
[1778108768522,27.48,81066.46,2.0,0.53904,0.00056,10.25908]
[1778108769494,27.48,81061.81,2.0,0.53643,0.00056,10.26486]
[1778108770439,27.48,81063.33,2.0,0.53728,0.00056,10.26302]
[1778108771515,27.49,81069.78,2.0,0.54089,0.00056,10.2547]
[1778108773527,27.49,81075.67,2.0,0.54418,0.00056,10.24636]
[1778108774354,27.49,81077.88,2.0,0.54541,0.00056,10.24306]
[1778108775371,27.49,81073.45,2.0,0.54294,0.00056,10.24959]
[1778108777518,27.49,81075.92,2.0,0.54432,0.00056,10.246]
[1778108778460,27.49,81083.61,2.0,0.5486,0.00056,10.23403]
[1778108780357,27.49,81085.12,2.0,0.54945,0.00056,10.23154]
[1778108780783,27.49,81085.12,2.0,0.54945,0.00056,10.23154]
[1778108781214,27.49,81085.03,2.0,0.5494,0.00056,10.23169]
[1778108783231,27.49,81089.71,2.0,0.552,0.00056,10.2237]
[1778108784236,27.49,81091.84,2.0,0.55319,0.00056,10.21991]
[1778108789272,27.49,81093.01,2.0,0.55384,0.00056,10.21779]
[1778108790279,27.48,81095.69,2.0,0.55533,0.00056,10.21283]
[1778108793327,27.49,81090.83,2.0,0.55267,0.00056,10.21198]
[1778108795315,27.49,81085.94,2.0,0.54995,0.00056,10.22044]
[1778108800349,27.48,81088.71,2.0,0.5515,0.00056,10.2157]
[1778108805385,27.48,81093.17,2.0,0.55398,0.00056,10.20775]
[1778108806391,27.48,81088.55,2.0,0.55141,0.00056,10.21597]
[1778108807399,27.49,81085.39,2.0,0.54964,0.00056,10.22136]
[1778108808425,27.49,81083.43,2.0,0.54855,0.00056,10.2246]
[1778108811429,27.49,81085.34,2.0,0.54961,0.00056,10.22145]
[1778108815455,27.49,81082.77,2.0,0.54818,0.00056,10.22568]
[1778108820480,27.49,81083.2,2.0,0.54842,0.00056,10.22498]
[1778108821117,27.49,81083.81,2.0,0.54876,0.00056,10.22398]
[1778108821497,27.49,81083.81,2.0,0.54876,0.00056,10.22398]
[1778108821741,27.49,81083.81,2.0,0.54876,0.00056,10.22398]
[1778108821744,27.49,81083.81,2.0,0.54876,0.00056,10.22398]
[1778108822360,27.49,81083.81,2.0,0.54876,0.00056,10.22398]
[1778108822504,27.49,81076.29,2.0,0.54456,0.00056,10.23574]
[1778108823079,27.49,81076.29,2.0,0.54456,0.00056,10.23574]
[1778108823112,27.49,81076.29,2.0,0.54456,0.00056,10.23574]
[1778108823503,27.49,81076.29,2.0,0.54456,0.00056,10.23574]
[1778108823541,27.49,81076.29,2.0,0.54456,0.00056,10.23574]
[1778108823511,27.49,81072.52,2.0,0.54245,0.00056,10.24121]
[1778108824195,27.49,81072.52,2.0,0.54245,0.00056,10.24121]
[1778108824236,27.49,81072.52,2.0,0.54245,0.00056,10.24121]
[1778108824265,27.49,81072.52,2.0,0.54245,0.00056,10.24121]
[1778108824519,27.49,81078.82,2.0,0.54597,0.00056,10.23192]
[1778108824658,27.49,81078.82,2.0,0.54597,0.00056,10.23192]
[1778108825526,27.49,81087.02,2.0,0.55055,0.00056,10.21862]
[1778108826532,27.49,81090.18,2.0,0.55231,0.00056,10.21314]
[1778108831576,27.49,81093.31,2.0,0.55405,0.00056,10.20752]
[1778108832575,27.49,81097.1,2.0,0.55616,0.00056,10.20045]
[1778108835595,27.49,81094.77,2.0,0.55486,0.00056,10.20485]
[1778108837610,27.49,81103.69,2.0,0.55982,0.00056,10.1875]
[1778108838617,27.49,81105.85,2.0,0.56102,0.00056,10.18306]
[1778108844236,27.49,81107.0,2.0,0.56166,0.00056,10.18064]
[1778108847302,27.49,81107.16,2.0,0.56175,0.00056,10.18031]
[1778108847403,27.49,81107.3,2.0,0.56183,0.00056,10.18001]
[1778108847901,27.49,81107.3,2.0,0.56183,0.00056,10.18001]
[1778108848004,27.49,81111.76,2.0,0.5643,0.00055,10.17042]
[1778108849696,27.49,81116.68,2.0,0.56703,0.00055,10.15939]
[1778108852717,27.49,81118.89,2.0,0.56831,0.00055,10.14448]
[1778108853651,27.49,81118.89,2.0,0.56831,0.00055,10.14448]
[1778108854306,27.49,81119.28,2.0,0.56853,0.00055,10.14357]
[1778108859766,27.49,81119.74,2.0,0.56878,0.00055,10.14251]
[1778108862789,27.49,81116.28,2.0,0.56686,0.00055,10.15053]
[1778108866186,27.49,81117.67,2.0,0.56763,0.00055,10.14734]
[1778108866596,27.49,81122.1,2.0,0.57009,0.00055,10.13691]
[1778108868503,27.49,81132.77,2.0,0.57599,0.00055,10.11019]
[1778108870432,27.49,81131.56,2.0,0.57532,0.00055,10.11332]
[1778108870533,27.49,81132.28,2.0,0.57572,0.00055,10.11145]
[1778108872532,27.49,81136.51,2.0,0.57806,0.00055,10.10028]
[1778108874445,27.49,81138.75,2.0,0.5793,0.00055,10.09422]
[1778108875182,27.49,81143.61,2.0,0.58197,0.00055,10.08075]
[1778108875890,27.49,81143.61,2.0,0.58197,0.00055,10.08075]
[1778108875986,27.49,81143.4,2.0,0.58186,0.00055,10.08134]
[1778108876897,27.49,81143.4,2.0,0.58186,0.00055,10.08134]
[1778108877263,27.49,81147.01,2.0,0.58384,0.00055,10.07106]
[1778108879192,27.48,81147.01,2.0,0.58385,0.00055,10.07105]
[1778108880318,27.48,81147.22,2.0,0.58396,0.00055,10.07043]
[1778108880324,27.48,81147.22,2.0,0.58396,0.00055,10.07043]
[1778108880397,27.48,81160.34,2.0,0.59116,0.00055,10.03093]
[1778108880759,27.48,81160.34,2.0,0.59116,0.00055,10.03093]
[1778108881634,27.48,81167.64,2.0,0.59516,0.00055,10.00751]
[1778108882504,27.48,81167.64,2.0,0.59516,0.00055,10.00751]
[1778108882560,27.48,81173.15,2.0,0.59817,0.00055,9.98914]
[1778108884515,27.48,81174.06,2.0,0.59867,0.00054,9.98604]
[1778108888323,27.48,81180.03,2.0,0.60193,0.00054,9.96541]
[1778108894585,27.47,81181.35,2.0,0.60266,0.00054,9.96064]
[1778108897779,27.47,81182.57,2.0,0.60334,0.00054,9.95626]
[1778108898037,27.47,81183.53,2.0,0.60386,0.00054,9.95282]
[1778108899527,27.47,81183.53,2.0,0.60386,0.00054,9.95282]
[1778108899600,27.47,81184.3,2.0,0.60428,0.00054,9.95004]
[1778108901549,27.47,81189.79,2.0,0.60726,0.00054,9.93004]
[1778108903255,27.47,81189.79,2.0,0.60727,0.00054,9.93002]
[1778108903353,27.47,81191.57,2.0,0.60823,0.00054,9.92342]
[1778108908212,27.46,81193.97,2.0,0.60955,0.00054,9.91431]
[1778108908753,27.46,81193.97,2.0,0.60955,0.00054,9.91431]
[1778108908965,27.46,81193.97,2.0,0.60955,0.00054,9.91431]
[1778108909632,27.46,81187.13,2.0,0.60585,0.00054,9.93961]
[1778108911617,27.46,81190.53,2.0,0.60779,0.00054,9.91711]
[1778108917171,27.46,81191.22,2.0,0.60817,0.00054,9.91446]
[1778108922206,27.46,81190.39,2.0,0.60772,0.00054,9.91757]
[1778108923261,27.46,81190.39,2.0,0.60772,0.00054,9.91757]
[1778108923612,27.46,81191.84,2.0,0.60851,0.00054,9.91218]
[1778108923812,27.46,81191.84,2.0,0.60851,0.00054,9.91218]
[1778108924268,27.46,81193.78,2.0,0.60956,0.00054,9.90491]
[1778108927806,27.46,81192.77,2.0,0.60901,0.00054,9.90871]
[1778108928699,27.46,81192.77,2.0,0.60901,0.00054,9.90871]
[1778108928646,27.46,81192.44,2.0,0.60883,0.00054,9.90995]
[1778108929710,27.46,81184.11,2.0,0.60431,0.00054,9.94048]
[1778108931711,27.46,81182.61,2.0,0.60349,0.00054,9.94585]
[1778108933954,27.46,81183.01,2.0,0.60371,0.00054,9.94439]
[1778108934577,27.46,81183.01,2.0,0.60371,0.00054,9.94439]
[1778108934592,27.46,81183.01,2.0,0.60371,0.00054,9.94439]
[1778108934693,27.46,81182.4,2.0,0.60338,0.00054,9.94655]
[1778108935390,27.46,81182.4,2.0,0.60338,0.00054,9.94655]
[1778108935593,27.45,81166.62,2.0,0.59477,0.00055,10.00036]
[1778108937391,27.46,81166.4,2.0,0.59465,0.00055,10.0011]
[1778108937688,27.46,81171.82,2.0,0.59762,0.00055,9.98315]
[1778108938416,27.45,81174.49,2.0,0.59908,0.00055,9.9741]
[1778108940333,27.45,81175.59,2.0,0.59968,0.00055,9.97032]
[1778108945368,27.45,81176.32,2.0,0.60008,0.00055,9.96781]
[1778108950435,27.45,81186.99,2.0,0.60589,0.00054,9.92997]
[1778108951515,27.45,81189.18,2.0,0.60708,0.00054,9.92195]
[1778108953837,27.45,81190.37,2.0,0.60772,0.00054,9.91755]
[1778108954436,27.45,81191.18,2.0,0.60816,0.00054,9.91455]
[1778108958672,27.45,81193.5,2.0,0.60942,0.00054,9.90584]
[1778108963052,27.45,81194.34,2.0,0.60987,0.00054,9.90271]
[1778108963499,27.45,81194.06,2.0,0.60972,0.00054,9.90375]
[1778108965513,27.45,81192.5,2.0,0.60888,0.00054,9.90959]
[1778108966520,27.45,81189.47,2.0,0.60724,0.00054,9.92084]
[1778108971555,27.45,81188.03,2.0,0.60656,0.00054,9.9161]
[1778108975625,27.45,81190.42,2.0,0.60786,0.00054,9.90725]
[1778108977597,27.45,81192.74,2.0,0.60912,0.00054,9.89859]
[1778108981625,27.45,81197.89,2.0,0.61192,0.00054,9.87897]
[1778108984646,27.45,81194.7,2.0,0.61019,0.00054,9.89112]
[1778108987674,27.45,81192.97,2.0,0.60925,0.00054,9.89764]
[1778108989681,27.45,81190.81,2.0,0.60809,0.00054,9.9057]
[1778108994716,27.44,81190.67,2.0,0.60802,0.00054,9.90618]
[1778108996736,27.44,81188.87,2.0,0.60704,0.00054,9.91282]
[1778108997737,27.44,81184.91,2.0,0.60489,0.00054,9.92726]
[1778108998791,27.44,81184.91,2.0,0.60489,0.00054,9.92726]
[1778108999756,27.44,81181.29,2.0,0.60292,0.00055,9.9402]
[1778109000762,27.44,81173.72,2.0,0.59878,0.00055,9.96649]
[1778109000943,27.44,81173.72,2.0,0.59878,0.00055,9.96649]
[1778109001771,27.44,81174.28,2.0,0.59909,0.00055,9.96457]
[1778109002776,27.44,81176.47,2.0,0.60029,0.00055,9.95702]
[1778109004331,27.44,81176.12,2.0,0.6001,0.00055,9.95821]
[1778109004790,27.44,81173.27,2.0,0.59855,0.00055,9.96794]
[1778109006804,27.44,81171.62,2.0,0.59765,0.00055,9.97349]
[1778109006916,27.44,81171.62,2.0,0.59765,0.00055,9.97349]
[1778109007017,27.44,81171.15,2.0,0.5974,0.00055,9.97505]
[1778109010188,27.44,81171.28,2.0,0.59747,0.00055,9.97458]
[1778109010525,27.43,81167.45,2.0,0.59538,0.00055,9.98728]
[1778109012397,27.43,81173.64,2.0,0.59877,0.00055,9.96657]
[1778109013264,27.43,81173.64,2.0,0.59877,0.00055,9.96657]
[1778109013537,27.43,81176.98,2.0,0.6006,0.00055,9.95508]
[1778109014272,27.43,81176.98,2.0,0.6006,0.00055,9.95508]
[1778109014589,27.43,81178.38,2.0,0.60136,0.00055,9.95021]
[1778109015591,27.43,81178.38,2.0,0.60136,0.00055,9.95021]
[1778109015761,27.43,81178.24,2.0,0.60129,0.00055,9.95067]
[1778109017735,27.43,81179.39,2.0,0.60192,0.00055,9.94662]
[1778109018513,27.43,81186.67,2.0,0.60589,0.00054,9.92053]
[1778109019418,27.43,81184.81,2.0,0.60488,0.00054,9.92729]
[1778109021358,27.43,81187.14,2.0,0.60615,0.00054,9.91885]
[1778109024794,27.43,81187.14,2.0,0.60615,0.00054,9.91885]
[1778109025517,27.43,81188.44,2.0,0.60685,0.00054,9.91412]
[1778109030541,27.43,81187.88,2.0,0.60654,0.00054,9.91622]
[1778109030642,27.44,81191.1,2.0,0.60828,0.00054,9.90434]
[1778109032224,27.44,81193.34,2.0,0.60959,0.00054,9.88594]
[1778109033743,27.44,81196.87,2.0,0.61151,0.00054,9.87249]
[1778109034913,27.43,81198.24,2.0,0.61226,0.00054,9.8672]
[1778109034990,27.43,81198.24,2.0,0.61226,0.00054,9.8672]
[1778109035095,27.43,81198.24,2.0,0.61226,0.00054,9.8672]
[1778109035636,27.43,81206.15,2.0,0.61654,0.00054,9.83609]
[1778109035967,27.43,81206.15,2.0,0.61654,0.00054,9.83609]
[1778109035973,27.43,81206.15,2.0,0.61654,0.00054,9.83609]
[1778109035983,27.43,81206.15,2.0,0.61654,0.00054,9.83609]
[1778109036050,27.43,81219.82,2.0,0.6239,0.00054,9.77967]
[1778109038626,27.43,81220.66,2.0,0.62435,0.00054,9.77608]
[1778109038728,27.43,81218.49,2.0,0.62319,0.00054,9.78531]
[1778109040322,27.43,81218.49,2.0,0.62318,0.00054,9.78533]
[1778109040576,27.43,81218.49,2.0,0.62318,0.00054,9.78533]
[1778109040645,27.43,81218.49,2.0,0.62318,0.00054,9.78533]
[1778109040778,27.43,81218.49,2.0,0.62318,0.00054,9.78533]
[1778109040785,27.43,81218.49,2.0,0.62318,0.00054,9.78533]
[1778109040811,27.44,81218.56,2.0,0.62322,0.00054,9.78505]
[1778109040916,27.44,81218.56,2.0,0.62322,0.00054,9.78505]
[1778109041044,27.43,81218.56,2.0,0.62322,0.00054,9.78504]
[1778109042050,27.43,81224.0,2.0,0.62614,0.00054,9.76177]
[1778109043058,27.43,81226.99,2.0,0.62774,0.00054,9.74878]
[1778109046756,27.43,81227.93,2.0,0.62824,0.00053,9.74468]
[1778109046765,27.43,81227.93,2.0,0.62824,0.00053,9.74468]
[1778109047087,27.44,81226.27,2.0,0.62735,0.00054,9.75195]
[1778109048312,27.44,81226.27,2.0,0.62735,0.00054,9.75195]
[1778109048821,27.44,81226.27,2.0,0.62735,0.00054,9.75195]
[1778109050336,27.44,81226.18,2.0,0.6273,0.00054,9.75235]
[1778109050437,27.44,81227.82,2.0,0.62818,0.00053,9.74517]
[1778109050936,27.44,81227.82,2.0,0.62818,0.00053,9.74517]
[1778109051182,27.44,81227.82,2.0,0.62818,0.00053,9.74517]
[1778109051185,27.44,81227.82,2.0,0.62818,0.00053,9.74517]
[1778109051256,27.44,81227.82,2.0,0.62818,0.00053,9.74517]
[1778109051324,27.44,81227.7,2.0,0.62812,0.00053,9.7457]
[1778109053128,27.43,81233.96,2.0,0.63147,0.00053,9.71786]
[1778109058163,27.43,81234.81,2.0,0.63194,0.00053,9.71385]
[1778109063199,27.42,81233.54,2.0,0.63128,0.00053,9.71938]
[1778109064206,27.43,81229.19,2.0,0.62896,0.00053,9.73878]
[1778109069242,27.43,81228.95,2.0,0.62883,0.00053,9.73982]
[1778109075867,27.42,81228.79,2.0,0.62875,0.00053,9.74046]
[1778109078305,27.42,81233.53,2.0,0.6313,0.00053,9.71929]
[1778109083340,27.42,81233.3,2.0,0.63119,0.00053,9.72017]
[1778109084468,27.42,81233.3,2.0,0.63119,0.00053,9.72017]
[1778109084882,27.42,81233.3,2.0,0.63119,0.00053,9.72017]
[1778109084886,27.42,81233.3,2.0,0.63119,0.00053,9.72017]
[1778109084567,27.42,81233.4,2.0,0.63125,0.00053,9.71969]
[1778109084999,27.42,81233.4,2.0,0.63125,0.00053,9.71969]
[1778109085619,27.42,81233.4,2.0,0.63125,0.00053,9.71969]
[1778109085814,27.42,81233.66,2.0,0.63139,0.00053,9.71851]
[1778109086105,27.42,81233.66,2.0,0.63139,0.00053,9.71851]
[1778109086466,27.42,81233.66,2.0,0.63139,0.00053,9.71851]
[1778109086474,27.42,81233.66,2.0,0.63139,0.00053,9.71851]
[1778109088136,27.42,81233.99,2.0,0.63157,0.00053,9.71699]
[1778109088269,27.42,81233.99,2.0,0.63157,0.00053,9.71699]
[1778109088374,27.41,81233.95,2.0,0.63155,0.00053,9.71715]
[1778109093410,27.41,81234.05,2.0,0.63173,0.00053,9.70638]
[1778109096432,27.41,81237.01,2.0,0.63332,0.00053,9.69292]
[1778109097438,27.41,81242.75,2.0,0.63638,0.00053,9.66644]
[1778109098445,27.41,81244.72,2.0,0.63742,0.00053,9.65723]
[1778109100206,27.41,81245.37,2.0,0.63777,0.00053,9.65418]
[1778109100416,27.41,81245.37,2.0,0.63777,0.00053,9.65418]
[1778109100515,27.41,81251.11,2.0,0.64081,0.00053,9.62691]
[1778109102474,27.41,81252.99,2.0,0.64181,0.00053,9.61783]
[1778109103480,27.41,81259.13,2.0,0.64506,0.00053,9.58781]
[1778109105494,27.41,81262.89,2.0,0.64704,0.00053,9.56911]
[1778109107508,27.41,81265.29,2.0,0.64831,0.00053,9.55706]
[1778109108516,27.41,81267.38,2.0,0.64941,0.00053,9.54647]
[1778109109522,27.41,81271.13,2.0,0.65137,0.00052,9.52733]
[1778109110693,27.41,81271.13,2.0,0.65137,0.00052,9.52733]
[1778109110794,27.41,81272.78,2.0,0.65224,0.00052,9.51883]
[1778109116572,27.41,81273.59,2.0,0.65266,0.00052,9.51467]
[1778109121503,27.41,81271.84,2.0,0.65174,0.00052,9.52372]
[1778109121606,27.41,81270.93,2.0,0.65127,0.00052,9.52839]
[1778109123620,27.41,81266.67,2.0,0.64903,0.00053,9.55009]
[1778109128656,27.41,81267.47,2.0,0.64946,0.00052,9.54595]
[1778109133505,27.41,81267.96,2.0,0.64972,0.00052,9.54341]
[1778109133732,27.41,81267.96,2.0,0.64972,0.00052,9.54341]
[1778109134505,27.41,81268.08,2.0,0.64979,0.00052,9.54279]
[1778109134700,27.4,81268.44,2.0,0.64998,0.00052,9.54095]
[1778109141748,27.4,81269.56,2.0,0.65057,0.00052,9.5352]
[1778109144769,27.4,81262.4,2.0,0.64681,0.00053,9.57132]
[1778109148797,27.4,81256.2,2.0,0.64354,0.00053,9.60197]
[1778109150811,27.4,81249.41,2.0,0.63994,0.00053,9.63479]
[1778109155846,27.41,81248.23,2.0,0.63943,0.00053,9.63022]
[1778109160881,27.41,81245.01,2.0,0.63771,0.00053,9.64551]
[1778109165918,27.41,81244.61,2.0,0.6375,0.00053,9.64743]
[1778109171960,27.41,81247.47,2.0,0.63903,0.00053,9.63385]
[1778109176994,27.41,81246.39,2.0,0.63846,0.00053,9.63891]
[1778109181024,27.41,81238.42,2.0,0.63421,0.00053,9.67602]
[1778109183038,27.4,81244.49,2.0,0.63745,0.00053,9.64782]
[1778109185051,27.4,81249.72,2.0,0.64023,0.00053,9.62304]
[1778109190088,27.4,81251.26,2.0,0.64104,0.00053,9.61567]
[1778109194115,27.41,81241.95,2.0,0.63609,0.00053,9.65974]
[1778109200157,27.41,81241.03,2.0,0.6356,0.00053,9.66401]
[1778109202171,27.41,81234.68,2.0,0.63222,0.00053,9.69307]
[1778109204784,27.4,81234.29,2.0,0.63201,0.00053,9.69482]
[1778109204883,27.41,81231.33,2.0,0.63042,0.00054,9.70812]
[1778109205525,27.41,81231.33,2.0,0.63042,0.00054,9.70812]
[1778109205535,27.41,81231.33,2.0,0.63042,0.00054,9.70812]
[1778109205624,27.41,81232.64,2.0,0.63113,0.00054,9.70226]
[1778109208832,27.41,81238.1,2.0,0.63404,0.00053,9.6775]
[1778109208840,27.41,81238.1,2.0,0.63404,0.00053,9.6775]
[1778109208934,27.41,81238.48,2.0,0.63424,0.00053,9.67577]
[1778109209604,27.41,81238.48,2.0,0.63424,0.00053,9.67577]
[1778109211876,27.41,81238.61,2.0,0.63431,0.00053,9.67522]
[1778109213652,27.41,81238.26,2.0,0.63424,0.00053,9.66663]
[1778109213753,27.41,81239.73,2.0,0.63502,0.00053,9.65989]
[1778109218283,27.41,81238.32,2.0,0.63425,0.00053,9.66652]
[1778109223318,27.41,81238.07,2.0,0.6341,0.00053,9.66777]
[1778109228354,27.41,81235.74,2.0,0.63286,0.00053,9.67836]
[1778109230368,27.41,81231.65,2.0,0.63068,0.00054,9.69677]
[1778109233389,27.41,81234.37,2.0,0.63213,0.00053,9.68456]
[1778109235402,27.41,81237.83,2.0,0.63398,0.00053,9.66884]
[1778109240437,27.41,81238.43,2.0,0.6343,0.00053,9.66611]
[1778109242452,27.41,81236.97,2.0,0.63352,0.00053,9.67277]
[1778109249500,27.41,81237.79,2.0,0.63396,0.00053,9.66897]
[1778109254536,27.41,81238.82,2.0,0.63452,0.00053,9.66417]
[1778109259572,27.41,81236.81,2.0,0.63345,0.00053,9.67333]
[1778109260577,27.41,81233.49,2.0,0.63167,0.00054,9.68841]
[1778109262916,27.41,81233.47,2.0,0.63167,0.00054,9.68848]
[1778109263001,27.41,81232.81,2.0,0.63131,0.00054,9.69146]
[1778109263612,27.41,81232.81,2.0,0.63131,0.00054,9.69146]
[1778109263660,27.41,81232.81,2.0,0.63131,0.00054,9.69146]
[1778109263713,27.41,81232.47,2.0,0.63113,0.00054,9.69299]
[1778109265612,27.41,81230.97,2.0,0.63033,0.00054,9.69971]
[1778109266966,27.41,81230.97,2.0,0.63033,0.00054,9.69971]
[1778109267660,27.41,81230.42,2.0,0.63003,0.00054,9.70216]
[1778109267730,27.41,81230.37,2.0,0.63001,0.00054,9.70237]
[1778109269947,27.41,81230.37,2.0,0.63001,0.00054,9.70237]
[1778109270048,27.41,81228.91,2.0,0.62922,0.00054,9.70887]
[1778109270377,27.41,81228.91,2.0,0.62922,0.00054,9.70887]
[1778109270389,27.41,81228.91,2.0,0.62922,0.00054,9.70887]
[1778109270395,27.41,81228.91,2.0,0.62922,0.00054,9.70887]
[1778109270533,27.41,81228.91,2.0,0.62922,0.00054,9.70887]
[1778109270540,27.41,81228.91,2.0,0.62922,0.00054,9.70887]
[1778109270648,27.41,81228.85,2.0,0.62919,0.00054,9.70916]
[1778109271527,27.41,81228.85,2.0,0.62919,0.00054,9.70916]
[1778109271535,27.41,81228.85,2.0,0.62919,0.00054,9.70916]
[1778109271726,27.41,81228.85,2.0,0.62919,0.00054,9.70916]
[1778109271961,27.41,81228.85,2.0,0.62919,0.00054,9.70916]
[1778109272058,27.41,81212.65,2.0,0.62057,0.00054,9.7684]
[1778109272662,27.41,81212.65,2.0,0.62057,0.00054,9.76842]
[1778109273162,27.41,81212.65,2.0,0.62057,0.00054,9.76842]
[1778109273669,27.41,81213.2,2.0,0.62086,0.00054,9.76614]
[1778109274143,27.41,81213.2,2.0,0.62086,0.00054,9.76614]
[1778109274676,27.41,81212.97,2.0,0.62074,0.00054,9.76711]
[1778109277697,27.41,81215.11,2.0,0.62189,0.00054,9.7582]
[1778109280345,27.41,81215.09,2.0,0.62188,0.00054,9.75831]
[1778109280719,27.41,81215.87,2.0,0.6223,0.00054,9.75506]
[1778109281311,27.41,81215.87,2.0,0.6223,0.00054,9.75506]
[1778109281367,27.41,81215.87,2.0,0.6223,0.00054,9.75506]
[1778109282349,27.41,81215.54,2.0,0.62212,0.00054,9.75645]
[1778109282732,27.41,81215.8,2.0,0.62226,0.00054,9.75538]
[1778109286841,27.42,81215.46,2.0,0.62207,0.00054,9.75684]
[1778109286864,27.42,81212.11,2.0,0.62026,0.00054,9.77079]
[1778109293809,27.42,81212.46,2.0,0.62044,0.00054,9.76938]
[1778109294818,27.42,81215.03,2.0,0.62183,0.00054,9.75869]
[1778109298844,27.42,81213.41,2.0,0.62095,0.00054,9.76548]
[1778109303932,27.42,81212.9,2.0,0.62067,0.00054,9.76762]
[1778109304385,27.42,81213.71,2.0,0.62111,0.00054,9.76426]
[1778109304391,27.42,81213.71,2.0,0.62111,0.00054,9.76426]
[1778109304807,27.42,81213.71,2.0,0.62111,0.00054,9.76426]
[1778109304832,27.42,81213.71,2.0,0.62111,0.00054,9.76426]
[1778109304839,27.42,81213.71,2.0,0.62111,0.00054,9.76426]
[1778109304945,27.42,81217.11,2.0,0.62294,0.00054,9.75003]
[1778109305789,27.42,81217.11,2.0,0.62294,0.00054,9.75003]
[1778109305917,27.42,81217.11,2.0,0.62294,0.00054,9.75003]
[1778109305994,27.42,81217.11,2.0,0.62294,0.00054,9.75003]
[1778109306003,27.42,81217.11,2.0,0.62294,0.00054,9.75003]
[1778109306030,27.42,81231.58,2.0,0.63073,0.00054,9.68714]
[1778109307909,27.42,81237.19,2.0,0.63373,0.00053,9.66174]
[1778109308915,27.42,81241.5,2.0,0.63603,0.00053,9.64191]
[1778109309461,27.42,81241.5,2.0,0.63603,0.00053,9.64191]
[1778109309506,27.42,81241.5,2.0,0.63603,0.00053,9.64191]
[1778109309510,27.42,81241.5,2.0,0.63603,0.00053,9.64191]
[1778109310004,27.42,81241.5,2.0,0.63603,0.00053,9.64191]
[1778109310026,27.42,81244.08,2.0,0.63741,0.00053,9.62984]
[1778109310767,27.42,81244.08,2.0,0.63741,0.00053,9.62984]
[1778109313051,27.42,81242.73,2.0,0.63669,0.00053,9.63613]
[1778109313796,27.42,81242.38,2.0,0.63651,0.00053,9.63774]
[1778109314056,27.42,81242.38,2.0,0.63651,0.00053,9.63774]
[1778109314957,27.42,81241.72,2.0,0.63616,0.00053,9.64078]
[1778109316971,27.42,81239.89,2.0,0.63519,0.00053,9.64922]
[1778109317249,27.42,81239.89,2.0,0.63519,0.00053,9.64922]
[1778109317254,27.42,81239.89,2.0,0.63519,0.00053,9.64922]
[1778109317978,27.42,81240.51,2.0,0.63552,0.00053,9.64633]
[1778109319993,27.42,81247.22,2.0,0.6391,0.00053,9.61485]
[1778109325028,27.41,81247.95,2.0,0.63949,0.00053,9.61136]
[1778109330062,27.41,81250.61,2.0,0.6409,0.00053,9.59862]
[1778109335098,27.41,81252.15,2.0,0.64185,0.00053,9.58088]
[1778109340132,27.42,81256.62,2.0,0.64421,0.00053,9.55916]
[1778109345167,27.42,81254.64,2.0,0.64316,0.00053,9.56893]
[1778109350202,27.42,81255.01,2.0,0.64335,0.00053,9.56714]
[1778109355237,27.42,81255.82,2.0,0.64378,0.00053,9.56319]
[1778109360273,27.42,81256.35,2.0,0.64406,0.00053,9.5606]
[1778109366314,27.42,81256.79,2.0,0.64429,0.00053,9.55845]
[1778109371351,27.42,81257.17,2.0,0.64449,0.00053,9.55658]
[1778109373747,27.42,81258.84,2.0,0.64538,0.00053,9.54835]
[1778109373749,27.42,81258.84,2.0,0.64538,0.00053,9.54835]
[1778109373799,27.42,81258.84,2.0,0.64538,0.00053,9.54835]
[1778109373826,27.42,81258.84,2.0,0.64538,0.00053,9.54835]
[1778109373887,27.42,81249.66,2.0,0.64051,0.00053,9.59303]
[1778109375286,27.42,81249.66,2.0,0.6405,0.00053,9.59309]
[1778109375483,27.42,81249.66,2.0,0.6405,0.00053,9.59309]
[1778109375513,27.42,81249.66,2.0,0.6405,0.00053,9.59309]
[1778109375585,27.42,81249.66,2.0,0.6405,0.00053,9.59309]
[1778109375686,27.42,81226.07,2.0,0.62788,0.00054,9.70133]
[1778109376386,27.42,81226.07,2.0,0.62788,0.00054,9.70132]
[1778109377326,27.42,81226.07,2.0,0.62788,0.00054,9.70132]
[1778109378477,27.42,81226.53,2.0,0.62813,0.00054,9.6993]
[1778109378506,27.42,81226.09,2.0,0.62789,0.00054,9.70122]
[1778109380407,27.42,81226.09,2.0,0.6279,0.00054,9.70121]
[1778109380413,27.42,81226.14,2.0,0.62792,0.00054,9.70098]
[1778109381422,27.42,81226.14,2.0,0.62792,0.00054,9.70098]
[1778109381572,27.42,81226.14,2.0,0.62792,0.00054,9.70098]
[1778109381671,27.42,81226.06,2.0,0.62788,0.00054,9.70132]
[1778109383434,27.42,81223.99,2.0,0.62677,0.00054,9.71033]
[1778109385472,27.42,81223.89,2.0,0.62672,0.00054,9.71075]
[1778109385551,27.42,81224.48,2.0,0.62704,0.00054,9.70817]
[1778109389546,27.42,81224.07,2.0,0.62682,0.00054,9.70992]
[1778109389626,27.42,81224.07,2.0,0.62682,0.00054,9.70992]
[1778109389740,27.42,81224.07,2.0,0.62682,0.00054,9.70992]
[1778109389794,27.42,81224.37,2.0,0.62698,0.00054,9.7086]
[1778109391688,27.42,81224.08,2.0,0.62683,0.00054,9.70985]
[1778109391715,27.42,81216.48,2.0,0.62284,0.00054,9.73221]
[1778109393673,27.42,81216.48,2.0,0.62284,0.00054,9.73221]
[1778109393773,27.42,81218.45,2.0,0.6239,0.00054,9.72386]
[1778109398797,27.42,81218.22,2.0,0.62378,0.00054,9.72483]
[1778109400548,27.41,81218.14,2.0,0.62374,0.00054,9.72511]
[1778109400553,27.41,81218.14,2.0,0.62374,0.00054,9.72511]
[1778109400561,27.41,81218.14,2.0,0.62374,0.00054,9.72511]
[1778109400603,27.41,81217.43,2.0,0.62336,0.00054,9.7281]
[1778109402776,27.41,81217.43,2.0,0.62337,0.00054,9.72807]
[1778109402854,27.41,81217.76,2.0,0.62355,0.00054,9.72664]
[1778109403817,27.41,81217.76,2.0,0.62355,0.00054,9.72664]
[1778109403832,27.41,81217.76,2.0,0.62355,0.00054,9.72664]
[1778109403918,27.41,81217.93,2.0,0.62364,0.00054,9.7259]
[1778109406871,27.41,81218.23,2.0,0.62381,0.00054,9.72456]
[1778109406923,27.41,81217.76,2.0,0.62356,0.00054,9.72653]
[1778109409942,27.41,81217.76,2.0,0.62357,0.00054,9.72648]
[1778109411921,27.41,81217.74,2.0,0.62356,0.00054,9.72653]
[1778109412013,27.4,81217.74,2.0,0.62357,0.00054,9.72647]
[1778109414652,27.4,81215.13,2.0,0.62217,0.00054,9.73742]
[1778109415660,27.4,81212.93,2.0,0.62097,0.00054,9.74661]
[1778109417675,27.4,81219.37,2.0,0.62447,0.00054,9.7194]
[1778109418578,27.4,81219.37,2.0,0.62447,0.00054,9.7194]
[1778109418682,27.4,81219.37,2.0,0.62447,0.00054,9.71937]
[1778109420696,27.4,81213.39,2.0,0.62123,0.00054,9.74461]
[1778109425731,27.4,81212.87,2.0,0.62096,0.00054,9.74673]
[1778109431772,27.4,81211.9,2.0,0.62044,0.00054,9.75067]
[1778109432779,27.4,81214.06,2.0,0.62162,0.00054,9.74167]
[1778109438402,27.39,81213.48,2.0,0.62132,0.00054,9.74397]
[1778109445174,27.39,81213.48,2.0,0.62132,0.00054,9.74392]
[1778109445870,27.39,81215.26,2.0,0.62229,0.00054,9.73643]
[1778109446625,27.39,81215.26,2.0,0.62229,0.00054,9.73643]
[1778109446626,27.39,81215.26,2.0,0.62229,0.00054,9.73643]
[1778109446634,27.39,81215.26,2.0,0.62229,0.00054,9.73643]
[1778109447172,27.39,81215.26,2.0,0.62229,0.00054,9.73643]
[1778109447190,27.39,81223.57,2.0,0.62679,0.00054,9.70088]
[1778109447377,27.39,81223.57,2.0,0.62679,0.00054,9.70088]
[1778109447606,27.39,81223.57,2.0,0.62679,0.00054,9.70088]
[1778109447884,27.39,81223.42,2.0,0.62671,0.00054,9.7015]
[1778109448323,27.39,81223.42,2.0,0.62671,0.00054,9.7015]
[1778109449133,27.39,81223.42,2.0,0.62671,0.00054,9.7015]
[1778109449173,27.39,81214.66,2.0,0.62197,0.00054,9.7389]
[1778109450906,27.39,81214.64,2.0,0.62196,0.00054,9.73897]
[1778109452919,27.39,81212.2,2.0,0.62075,0.00054,9.73895]
[1778109458963,27.38,81212.71,2.0,0.62104,0.00054,9.73675]
[1778109462991,27.38,81214.79,2.0,0.62217,0.00054,9.72801]
[1778109463517,27.38,81214.79,2.0,0.62217,0.00054,9.72801]
[1778109463996,27.38,81219.91,2.0,0.62495,0.00054,9.70624]
[1778109464662,27.38,81219.91,2.0,0.62495,0.00054,9.70624]
[1778109465004,27.38,81219.16,2.0,0.62454,0.00054,9.70946]
[1778109466101,27.38,81219.16,2.0,0.62454,0.00054,9.70946]
[1778109466202,27.38,81219.06,2.0,0.62449,0.00054,9.7099]
[1778109470901,27.38,81218.47,2.0,0.62416,0.00054,9.71246]
[1778109471045,27.38,81215.72,2.0,0.62267,0.00054,9.72413]
[1778109472052,27.38,81213.88,2.0,0.62167,0.00054,9.73186]
[1778109475073,27.38,81212.33,2.0,0.62083,0.00054,9.73832]
[1778109477265,27.38,81212.38,2.0,0.62086,0.00054,9.73811]
[1778109478094,27.38,81212.27,2.0,0.62081,0.00054,9.7385]
[1778109479101,27.38,81214.27,2.0,0.6219,0.00054,9.73013]
[1778109480110,27.38,81215.78,2.0,0.62272,0.00054,9.72375]
[1778109480681,27.38,81215.78,2.0,0.62272,0.00054,9.72375]
[1778109481117,27.38,81215.98,2.0,0.62283,0.00054,9.72288]
[1778109482123,27.38,81217.52,2.0,0.62367,0.00054,9.71634]
[1778109486151,27.38,81221.12,2.0,0.62563,0.00054,9.70086]
[1778109488604,27.38,81220.83,2.0,0.62547,0.00054,9.7021]
[1778109488607,27.38,81220.83,2.0,0.62547,0.00054,9.7021]
[1778109489173,27.38,81220.75,2.0,0.62543,0.00054,9.70244]
[1778109490180,27.38,81222.15,2.0,0.62619,0.00054,9.69638]
[1778109490451,27.38,81222.15,2.0,0.62619,0.00054,9.69638]
[1778109491186,27.38,81223.52,2.0,0.62693,0.00054,9.69042]
[1778109491501,27.38,81223.52,2.0,0.62693,0.00054,9.69042]
[1778109492832,27.38,81223.62,2.0,0.62698,0.00054,9.68997]
[1778109493200,27.38,81223.48,2.0,0.62691,0.00054,9.69057]
[1778109494502,27.38,81223.83,2.0,0.6271,0.00054,9.68904]
[1778109495214,27.38,81223.49,2.0,0.62692,0.00054,9.69051]
[1778109497607,27.37,81222.87,2.0,0.62658,0.00054,9.6932]
[1778109498235,27.37,81225.31,2.0,0.6279,0.00054,9.68253]
[1778109498904,27.37,81225.31,2.0,0.6279,0.00054,9.68253]
[1778109499243,27.37,81226.76,2.0,0.62868,0.00054,9.67615]
[1778109502467,27.37,81225.85,2.0,0.62819,0.00054,9.68017]
[1778109502629,27.37,81225.85,2.0,0.62819,0.00054,9.68017]
[1778109502633,27.37,81225.85,2.0,0.62819,0.00054,9.68017]
[1778109502803,27.37,81225.85,2.0,0.62819,0.00054,9.68017]
[1778109502812,27.37,81225.85,2.0,0.62819,0.00054,9.68017]
[1778109503273,27.37,81227.24,2.0,0.62894,0.00054,9.67404]
[1778109507301,27.38,81230.02,2.0,0.63043,0.00054,9.66172]
[1778109512335,27.38,81230.17,2.0,0.63062,0.00054,9.65087]
[1778109518126,27.38,81230.53,2.0,0.63081,0.00054,9.64933]
[1778109518227,27.38,81235.02,2.0,0.63322,0.00054,9.62908]
[1778109523412,27.38,81234.29,2.0,0.63281,0.00054,9.63253]
[1778109528227,27.38,81234.29,2.0,0.63281,0.00054,9.63253]
[1778109528942,27.39,81233.68,2.0,0.63248,0.00054,9.63537]
[1778109528951,27.39,81233.68,2.0,0.63248,0.00054,9.63537]
[1778109528952,27.39,81233.68,2.0,0.63248,0.00054,9.63537]
[1778109528962,27.39,81233.68,2.0,0.63248,0.00054,9.63537]
[1778109529041,27.39,81234.69,2.0,0.63302,0.00054,9.63078]
[1778109534495,27.39,81237.11,2.0,0.63432,0.00054,9.6197]
[1778109540536,27.39,81237.76,2.0,0.63467,0.00054,9.61672]
[1778109544050,27.39,81238.57,2.0,0.6351,0.00054,9.61296]
[1778109547905,27.39,81238.19,2.0,0.6349,0.00054,9.61468]
[1778109549666,27.38,81243.68,2.0,0.63785,0.00054,9.58907]
[1778109549676,27.38,81243.68,2.0,0.63785,0.00054,9.58907]
[1778109549902,27.38,81243.68,2.0,0.63785,0.00054,9.58907]
[1778109550675,27.38,81242.12,2.0,0.63701,0.00054,9.5964]
[1778109550710,27.39,81241.73,2.0,0.6368,0.00054,9.59823]
[1778109551499,27.39,81241.73,2.0,0.6368,0.00054,9.59823]
[1778109551716,27.39,81241.73,2.0,0.6368,0.00054,9.59823]
[1778109552746,27.39,81241.58,2.0,0.63672,0.00054,9.59894]
[1778109553768,27.39,81241.55,2.0,0.6367,0.00054,9.59909]
[1778109553774,27.39,81241.55,2.0,0.6367,0.00054,9.59909]
[1778109553801,27.39,81240.12,2.0,0.63594,0.00054,9.60576]
[1778109559250,27.39,81244.16,2.0,0.6381,0.00054,9.58686]
[1778109564706,27.38,81247.53,2.0,0.63991,0.00053,9.57077]
[1778109567729,27.38,81260.34,2.0,0.64674,0.00053,9.5081]
[1778109569320,27.38,81263.01,2.0,0.64816,0.00053,9.49469]
[1778109572770,27.38,81270.22,2.0,0.65213,0.00053,9.44728]
[1778109577806,27.37,81270.46,2.0,0.65228,0.00053,9.4458]
[1778109583847,27.37,81271.76,2.0,0.653,0.00053,9.43873]
[1778109588884,27.36,81267.05,2.0,0.65053,0.00053,9.46272]
[1778109591906,27.36,81255.66,2.0,0.6445,0.00053,9.51982]
[1778109592913,27.36,81250.49,2.0,0.64174,0.00053,9.54506]
[1778109594926,27.36,81248.88,2.0,0.64089,0.00053,9.55276]
[1778109601975,27.35,81251.2,2.0,0.64216,0.00053,9.54127]
[1778109609604,27.34,81253.52,2.0,0.64343,0.00053,9.52965]
[1778109615066,27.34,81255.78,2.0,0.64465,0.00053,9.51834]
[1778109622115,27.33,81256.77,2.0,0.64521,0.00053,9.51318]
[1778109625137,27.33,81263.8,2.0,0.64896,0.00053,9.47781]
[1778109626144,27.33,81270.15,2.0,0.65234,0.00053,9.44517]
[1778109631180,27.33,81267.64,2.0,0.65115,0.00053,9.44755]
[1778109638228,27.33,81271.3,2.0,0.6531,0.00053,9.42851]
[1778109643264,27.32,81272.71,2.0,0.65386,0.00053,9.4211]
[1778109648299,27.32,81274.02,2.0,0.65455,0.00053,9.41421]
[1778109653334,27.32,81276.28,2.0,0.65576,0.00053,9.40218]
[1778109659376,27.32,81277.26,2.0,0.6563,0.00053,9.39674]
[1778109664412,27.31,81277.98,2.0,0.6567,0.00053,9.39271]
[1778109669450,27.31,81277.77,2.0,0.6566,0.00053,9.39365]
[1778109678515,27.3,81276.73,2.0,0.65609,0.00053,9.3988]
[1778109683550,27.3,81276.88,2.0,0.65619,0.00053,9.39777]
[1778109690169,27.29,81277.08,2.0,0.65633,0.00053,9.39641]
[1778109696641,27.29,81276.12,2.0,0.65598,0.00053,9.39079]
[1778109702683,27.29,81276.08,2.0,0.65598,0.00053,9.39084]
[1778109710308,27.28,81276.17,2.0,0.65604,0.00053,9.39021]
[1778109714767,27.28,81268.64,2.0,0.65206,0.00053,9.42953]
[1778109718798,27.28,81275.77,2.0,0.65587,0.00053,9.39192]
[1778109722823,27.27,81285.51,2.0,0.66102,0.00053,9.33939]
[1778109724837,27.27,81290.61,2.0,0.6637,0.00052,9.31134]
[1778109727858,27.27,81297.44,2.0,0.66729,0.00052,9.27293]
[1778109730880,27.27,81301.77,2.0,0.66956,0.00052,9.24815]
[1778109731886,27.27,81300.06,2.0,0.66867,0.00052,9.25786]
[1778109736921,27.26,81294.6,2.0,0.66584,0.00052,9.2885]
[1778109741956,27.26,81295.34,2.0,0.66626,0.00052,9.28405]
[1778109746991,27.25,81297.36,2.0,0.66733,0.00052,9.27243]
[1778109751020,27.25,81292.57,2.0,0.66499,0.00052,9.28862]
[1778109756055,27.25,81291.93,2.0,0.66467,0.00052,9.29196]
[1778109761089,27.24,81300.31,2.0,0.66908,0.00052,9.24442]
[1778109766126,27.24,81299.13,2.0,0.66847,0.00052,9.25113]
[1778109771160,27.24,81298.79,2.0,0.6683,0.00052,9.25296]
[1778109780222,27.24,81298.02,2.0,0.66791,0.00052,9.25717]
[1778109785257,27.24,81300.88,2.0,0.66943,0.00052,9.24064]
[1778109790292,27.23,81301.15,2.0,0.6696,0.00052,9.23875]
[1778109795327,27.22,81306.49,2.0,0.67242,0.00052,9.20754]
[1778109800362,27.22,81308.22,2.0,0.67336,0.00052,9.19698]
[1778109807414,27.21,81310.74,2.0,0.67469,0.00052,9.18191]
[1778109812449,27.21,81313.04,2.0,0.67606,0.00052,9.15746]
[1778109817484,27.2,81314.78,2.0,0.677,0.00052,9.14666]
[1778109822521,27.2,81316.08,2.0,0.67771,0.00052,9.13845]
[1778109827557,27.19,81320.1,2.0,0.67983,0.00052,9.11386]
[1778109832595,27.18,81326.1,2.0,0.68295,0.00051,9.07706]
[1778109837628,27.18,81326.14,2.0,0.68299,0.00051,9.07654]
[1778109842663,27.18,81326.77,2.0,0.68334,0.00051,9.07241]
[1778109848709,27.17,81326.86,2.0,0.68341,0.00051,9.07155]
[1778109853739,27.17,81329.75,2.0,0.68491,0.00051,9.05349]
[1778109858776,27.17,81329.8,2.0,0.68495,0.00051,9.053]
[1778109863810,27.17,81330.37,2.0,0.68526,0.00051,9.04929]
[1778109868846,27.16,81330.02,2.0,0.68509,0.00051,9.0513]
[1778109873880,27.16,81333.08,2.0,0.68684,0.00051,9.02139]
[1778109878915,27.16,81334.67,2.0,0.68765,0.00051,9.0114]
[1778109883951,27.16,81336.69,2.0,0.68869,0.00051,8.99867]
[1778109886670,27.16,81336.9,2.0,0.6888,0.00051,8.99734]
[1778109891573,27.16,81347.27,2.0,0.69409,0.00051,8.93118]
[1778109897713,27.15,81347.41,2.0,0.69419,0.00051,8.92986]
[1778109903083,27.15,81348.73,2.0,0.69492,0.00051,8.92059]
[1778109908117,27.14,81349.99,2.0,0.69559,0.00051,8.91196]
[1778109911712,27.14,81356.51,2.0,0.6989,0.0005,8.86909]
[1778109917181,27.13,81359.32,2.0,0.70037,0.0005,8.84986]
[1778109921209,27.13,81349.21,2.0,0.69523,0.00051,8.9165]
[1778109922217,27.13,81347.63,2.0,0.69444,0.00051,8.92666]
[1778109927251,27.13,81348.71,2.0,0.69504,0.00051,8.91899]
[1778109932287,27.12,81347.36,2.0,0.69455,0.00051,8.91646]
[1778109938328,27.11,81346.89,2.0,0.69436,0.00051,8.91889]
[1778109943363,27.11,81346.51,2.0,0.69421,0.00051,8.92084]
[1778109951994,27.1,81346.23,2.0,0.69413,0.00051,8.92185]
[1778109958468,27.09,81345.69,2.0,0.69388,0.00051,8.92501]
[1778109962501,27.09,81353.68,2.0,0.69795,0.00051,8.87273]
[1778109963504,27.09,81354.75,2.0,0.6985,0.00051,8.86564]
[1778109968551,27.09,81357.62,2.0,0.69996,0.0005,8.84651]
[1778109973585,27.09,81359.55,2.0,0.70094,0.0005,8.83359]
[1778109978620,27.08,81362.91,2.0,0.70265,0.0005,8.81101]
[1778109981641,27.08,81368.65,2.0,0.70555,0.0005,8.77203]
[1778109986677,27.07,81368.8,2.0,0.70567,0.0005,8.77041]
[1778109991712,27.07,81372.49,2.0,0.70772,0.0005,8.73389]
[1778109996746,27.07,81370.3,2.0,0.70665,0.0005,8.74856]
[1778110002344,27.06,81372.19,2.0,0.70761,0.0005,8.73542]
[1778110007825,27.06,81366.88,2.0,0.70495,0.0005,8.77151]
[1778110013866,27.06,81367.61,2.0,0.70533,0.0005,8.76637]
[1778110018901,27.06,81368.12,2.0,0.70562,0.0005,8.7625]
[1778110022486,27.06,81357.92,2.0,0.70049,0.00051,8.83088]
[1778110024944,27.05,81352.98,2.0,0.69801,0.00051,8.86327]
[1778110029978,27.05,81356.14,2.0,0.69964,0.00051,8.84199]
[1778110035014,27.05,81356.39,2.0,0.6998,0.00051,8.83998]
[1778110041056,27.04,81356.58,2.0,0.69992,0.00051,8.83832]
[1778110046091,27.04,81354.88,2.0,0.69909,0.00051,8.84925]
[1778110052695,27.03,81353.84,2.0,0.69877,0.00051,8.84476]
[1778110058176,27.03,81353.86,2.0,0.6988,0.00051,8.84425]
[1778110063211,27.02,81353.9,2.0,0.69885,0.00051,8.84369]
[1778110072835,27.02,81352.89,2.0,0.69837,0.00051,8.84982]
[1778110078319,27.01,81360.12,2.0,0.70207,0.00051,8.80139]
[1778110080331,27.01,81364.28,2.0,0.70417,0.0005,8.77336]
[1778110085366,27.01,81368.57,2.0,0.70633,0.0005,8.7442]
[1778110089393,27.01,81374.95,2.0,0.70955,0.0005,8.70012]
[1778110094428,27.01,81377.81,2.0,0.711,0.0005,8.68004]
[1778110099463,27.0,81380.34,2.0,0.71227,0.0005,8.66223]
[1778110105506,27.0,81380.09,2.0,0.71217,0.0005,8.66375]
[1778110110540,27.0,81379.15,2.0,0.71171,0.0005,8.67012]
[1778110115575,27.0,81379.97,2.0,0.71231,0.0005,8.65317]
[1778110121620,27.0,81379.94,2.0,0.71231,0.0005,8.65324]
[1778110125648,27.0,81373.73,2.0,0.70922,0.0005,8.69615]
[1778110130684,26.99,81369.59,2.0,0.70715,0.0005,8.7245]
[1778110135718,27.0,81366.56,2.0,0.70562,0.0005,8.74519]
[1778110141760,27.0,81367.18,2.0,0.70593,0.0005,8.74107]
[1778110151830,26.99,81367.44,2.0,0.70609,0.0005,8.73888]
[1778110156865,26.99,81367.82,2.0,0.70631,0.0005,8.73589]
[1778110161900,26.98,81368.77,2.0,0.70682,0.0005,8.72895]
[1778110167942,26.98,81368.77,2.0,0.70684,0.0005,8.72865]
[1778110173984,26.98,81371.88,2.0,0.7086,0.0005,8.6961]
[1778110179019,26.98,81371.14,2.0,0.70823,0.0005,8.70105]
[1778110184055,26.98,81368.9,2.0,0.70711,0.0005,8.71635]
[1778110190096,26.97,81368.33,2.0,0.70686,0.0005,8.71975]
[1778110195131,26.97,81370.23,2.0,0.70781,0.0005,8.70688]
[1778110200167,26.97,81370.42,2.0,0.7079,0.0005,8.70561]
[1778110206208,26.97,81368.78,2.0,0.70711,0.0005,8.71641]
[1778110212250,26.96,81368.69,2.0,0.7071,0.0005,8.71655]
[1778110213821,26.96,81377.8,2.0,0.71167,0.0005,8.65358]
[1778110215272,26.96,81378.09,2.0,0.71182,0.0005,8.65147]
[1778110219988,26.96,81377.9,2.0,0.71173,0.0005,8.65274]
[1778110225396,26.96,81377.41,2.0,0.7115,0.0005,8.65602]
[1778110231385,26.96,81371.66,2.0,0.70881,0.0005,8.68452]
[1778110236422,26.95,81371.58,2.0,0.7088,0.0005,8.68476]
[1778110241458,26.95,81374.97,2.0,0.71051,0.0005,8.66108]
[1778110246493,26.95,81379.02,2.0,0.71256,0.0005,8.63268]
[1778110251531,26.95,81379.74,2.0,0.71292,0.0005,8.62759]
[1778110256564,26.95,81380.43,2.0,0.71326,0.0005,8.62277]
[1778110260593,26.95,81372.89,2.0,0.70949,0.0005,8.6752]
[1778110262606,26.95,81365.37,2.0,0.70571,0.00051,8.72676]
[1778110263615,26.95,81362.17,2.0,0.70409,0.00051,8.74845]
[1778110269655,26.94,81362.95,2.0,0.70451,0.00051,8.74284]
[1778110274690,26.94,81366.68,2.0,0.70641,0.0005,8.71724]
[1778110280732,26.94,81365.18,2.0,0.70567,0.00051,8.72719]
[1778110288788,26.93,81366.6,2.0,0.70641,0.0005,8.71722]
[1778110290803,26.94,81359.02,2.0,0.70257,0.00051,8.76865]
[1778110291809,26.94,81354.32,2.0,0.70036,0.00051,8.78914]
[1778110292817,26.94,81347.9,2.0,0.69708,0.00051,8.83166]
[1778110294831,26.93,81346.91,2.0,0.69658,0.00051,8.83805]
[1778110299866,26.93,81346.8,2.0,0.69654,0.00051,8.83848]
[1778110304901,26.93,81344.75,2.0,0.69551,0.00051,8.85171]
[1778110309936,26.93,81330.55,2.0,0.68816,0.00052,8.94321]
[1778110310943,26.93,81326.94,2.0,0.68628,0.00052,8.96599]
[1778110315978,26.93,81326.28,2.0,0.68595,0.00052,8.97005]
[1778110322022,26.93,81325.03,2.0,0.68531,0.00052,8.97774]
[1778110327057,26.93,81326.57,2.0,0.68611,0.00052,8.96804]
[1778110330079,26.93,81333.6,2.0,0.68977,0.00052,8.92353]
[1778110333100,26.93,81339.79,2.0,0.69296,0.00052,8.88386]
[1778110334109,26.93,81347.18,2.0,0.69676,0.00051,8.83563]
[1778110335121,26.93,81346.85,2.0,0.69659,0.00051,8.83782]
[1778110339142,26.93,81353.04,2.0,0.69977,0.00051,8.79685]
[1778110345184,26.93,81353.11,2.0,0.69979,0.00051,8.79648]
[1778110350219,26.93,81353.63,2.0,0.70005,0.00051,8.79312]
[1778110355254,26.93,81353.73,2.0,0.70027,0.00051,8.78156]
[1778110361296,26.93,81357.65,2.0,0.70226,0.00051,8.75547]
[1778110367338,26.93,81357.69,2.0,0.70229,0.00051,8.75505]
[1778110372373,26.93,81357.48,2.0,0.70221,0.00051,8.75612]
[1778110377408,26.92,81356.22,2.0,0.70159,0.00051,8.76428]
[1778110382446,26.92,81357.78,2.0,0.7024,0.00051,8.75358]
[1778110387480,26.92,81356.92,2.0,0.70198,0.00051,8.75907]
[1778110391508,26.92,81363.24,2.0,0.7052,0.00051,8.71629]
[1778110396544,26.91,81364.63,2.0,0.70593,0.00051,8.70651]
[1778110401579,26.91,81364.83,2.0,0.70605,0.00051,8.70483]
[1778110406615,26.91,81364.73,2.0,0.70602,0.00051,8.70524]
[1778110411649,26.9,81365.01,2.0,0.70637,0.00051,8.69195]
[1778110416685,26.9,81365.83,2.0,0.7068,0.00051,8.6861]
[1778110422726,26.9,81368.24,2.0,0.70804,0.00051,8.66932]
[1778110427761,26.9,81368.32,2.0,0.70809,0.00051,8.66862]
[1778110432797,26.9,81369.94,2.0,0.70891,0.0005,8.65732]
[1778110437831,26.89,81367.53,2.0,0.7077,0.00051,8.67381]
[1778110442866,26.89,81367.67,2.0,0.70779,0.00051,8.67267]
[1778110447901,26.89,81368.04,2.0,0.70799,0.00051,8.66992]
[1778110452937,26.89,81371.85,2.0,0.70993,0.0005,8.64343]
[1778110456965,26.89,81378.9,2.0,0.71348,0.0005,8.59411]
[1778110462000,26.89,81382.44,2.0,0.71525,0.0005,8.56918]
[1778110463008,26.89,81388.31,2.0,0.71817,0.0005,8.52745]
[1778110465027,26.89,81390.82,2.0,0.71943,0.0005,8.50939]
[1778110473080,26.88,81389.7,2.0,0.71911,0.0005,8.50547]
[1778110476102,26.88,81381.99,2.0,0.71528,0.0005,8.56014]
[1778110477108,26.88,81375.41,2.0,0.71198,0.0005,8.60638]
[1778110479122,26.88,81374.23,2.0,0.71141,0.0005,8.61441]
[1778110484157,26.87,81376.59,2.0,0.71262,0.0005,8.59748]
[1778110489192,26.87,81378.53,2.0,0.7136,0.0005,8.58376]
[1778110494227,26.87,81378.62,2.0,0.71366,0.0005,8.58298]
[1778110500269,26.87,81379.14,2.0,0.71394,0.0005,8.57906]
[1778110502289,26.87,81364.06,2.0,0.70632,0.00051,8.68383]
[1778110503293,26.87,81353.97,2.0,0.70118,0.00051,8.75223]
[1778110504301,26.87,81351.34,2.0,0.69983,0.00051,8.76985]
[1778110507323,26.87,81344.52,2.0,0.69632,0.00052,8.815]
[1778110512360,26.86,81345.41,2.0,0.69679,0.00052,8.80895]
[1778110517392,26.86,81344.65,2.0,0.69642,0.00052,8.81373]
[1778110522427,26.86,81344.37,2.0,0.69629,0.00052,8.81532]
[1778110527463,26.85,81344.54,2.0,0.6964,0.00052,8.81394]
[1778110532497,26.85,81348.32,2.0,0.69855,0.00052,8.77759]
[1778110536063,26.85,81354.01,2.0,0.70148,0.00051,8.73949]
[1778110541561,26.85,81355.89,2.0,0.70246,0.00051,8.72668]
[1778110546596,26.85,81353.06,2.0,0.70101,0.00051,8.74569]
[1778110551633,26.85,81349.92,2.0,0.69939,0.00051,8.76676]
[1778110556667,26.85,81348.69,2.0,0.69876,0.00052,8.77493]
[1778110561705,26.85,81351.99,2.0,0.70046,0.00051,8.75291]
[1778110563478,26.85,81351.88,2.0,0.7004,0.00051,8.75366]
[1778110568754,26.85,81350.91,2.0,0.69989,0.00051,8.76023]
[1778110573788,26.85,81351.04,2.0,0.69995,0.00051,8.75943]
[1778110579830,26.85,81346.24,2.0,0.69748,0.00052,8.79131]
[1778110583858,26.85,81339.63,2.0,0.69407,0.00052,8.83465]
[1778110587886,26.85,81340.26,2.0,0.69442,0.00052,8.83029]
[1778110593081,26.84,81343.38,2.0,0.69623,0.00052,8.79857]
[1778110598963,26.84,81346.51,2.0,0.69787,0.00052,8.77762]
[1778110603998,26.84,81347.02,2.0,0.69814,0.00052,8.77407]
[1778110609033,26.84,81348.43,2.0,0.69888,0.00052,8.76453]
[1778110614068,26.83,81348.33,2.0,0.69884,0.00052,8.76505]
[1778110619103,26.83,81348.83,2.0,0.69911,0.00052,8.76157]
[1778110625145,26.83,81349.49,2.0,0.69947,0.00052,8.75696]
[1778110627159,26.83,81343.96,2.0,0.69662,0.00052,8.79359]
[1778110630180,26.83,81341.21,2.0,0.69521,0.00052,8.81147]
[1778110635215,26.82,81340.29,2.0,0.69476,0.00052,8.81711]
[1778110640250,26.82,81338.89,2.0,0.69406,0.00052,8.82588]
[1778110645285,26.81,81333.29,2.0,0.69119,0.00052,8.86172]
[1778110649314,26.81,81326.79,2.0,0.68781,0.00052,8.90307]
[1778110651327,26.81,81323.14,2.0,0.68606,0.00053,8.91518]
[1778110656904,26.81,81323.45,2.0,0.68624,0.00053,8.91303]
[1778110662407,26.8,81329.02,2.0,0.68917,0.00052,8.87763]
[1778110663413,26.81,81330.22,2.0,0.68979,0.00052,8.87]
[1778110668448,26.81,81328.69,2.0,0.68899,0.00052,8.87981]
[1778110673486,26.81,81323.67,2.0,0.68633,0.00053,8.91197]
[1778110678520,26.81,81319.88,2.0,0.68432,0.00053,8.93589]
[1778110683555,26.81,81318.35,2.0,0.68351,0.00053,8.94547]
[1778110687129,26.81,81311.71,2.0,0.67999,0.00053,8.98653]
[1778110688592,26.81,81303.8,2.0,0.67579,0.00053,9.03448]
[1778110689597,26.81,81300.71,2.0,0.67414,0.00053,9.05289]
[1778110692619,26.81,81308.69,2.0,0.67842,0.00053,9.00462]
[1778110694632,26.81,81310.37,2.0,0.67932,0.00053,8.99429]
[1778110699668,26.81,81308.38,2.0,0.67826,0.00053,9.00645]
[1778110704703,26.81,81315.62,2.0,0.68208,0.00053,8.96227]
[1778110709738,26.81,81319.16,2.0,0.68394,0.00053,8.94037]
[1778110714773,26.81,81318.62,2.0,0.68382,0.00053,8.93294]
[1778110719811,26.81,81317.97,2.0,0.68346,0.00053,8.93711]
[1778110727414,26.81,81321.22,2.0,0.68517,0.00053,8.91685]
[1778110733909,26.82,81320.51,2.0,0.68477,0.00053,8.9216]
[1778110738945,26.82,81320.51,2.0,0.68476,0.00053,8.92181]
[1778110744987,26.82,81320.21,2.0,0.68458,0.00053,8.92395]
[1778110750026,26.83,81325.58,2.0,0.68739,0.00053,8.89034]
[1778110752037,26.83,81329.81,2.0,0.68961,0.00052,8.8634]
[1778110754050,26.83,81323.33,2.0,0.68621,0.00053,8.90451]
[1778110759086,26.83,81324.77,2.0,0.68697,0.00053,8.89534]
[1778110764120,26.83,81323.06,2.0,0.68606,0.00053,8.90633]
[1778110769155,26.83,81322.8,2.0,0.68591,0.00053,8.90815]
[1778110774190,26.83,81322.4,2.0,0.68585,0.00053,8.89989]
[1778110782248,26.84,81320.93,2.0,0.68506,0.00053,8.90929]
[1778110788289,26.84,81321.99,2.0,0.68561,0.00053,8.90272]
[1778110793325,26.84,81322.39,2.0,0.68581,0.00053,8.90033]
[1778110795340,26.84,81315.48,2.0,0.68216,0.00053,8.94348]
[1778110798360,26.84,81314.28,2.0,0.68153,0.00053,8.95083]
[1778110803394,26.84,81317.98,2.0,0.68349,0.00053,8.92781]
[1778110808433,26.83,81317.94,2.0,0.68348,0.00053,8.92794]
[1778110813465,26.83,81319.18,2.0,0.68415,0.00053,8.92007]
[1778110818508,26.83,81315.73,2.0,0.68234,0.00053,8.94136]
[1778110823535,26.83,81309.35,2.0,0.67897,0.00053,8.98028]
[1778110828571,26.82,81306.82,2.0,0.67766,0.00053,8.99526]
[1778110834612,26.82,81306.09,2.0,0.67745,0.00053,8.98861]
[1778110839647,26.82,81305.12,2.0,0.67694,0.00053,8.99436]
[1778110845690,26.82,81305.05,2.0,0.67691,0.00053,8.99468]
[1778110850725,26.82,81309.65,2.0,0.67937,0.00053,8.96673]
[1778110853747,26.82,81316.0,2.0,0.68274,0.00053,8.92763]
[1778110860844,26.82,81315.46,2.0,0.68245,0.00053,8.93111]
[1778110865880,26.82,81314.25,2.0,0.6818,0.00053,8.93864]
[1778110870913,26.82,81313.39,2.0,0.68134,0.00053,8.94395]
[1778110875949,26.82,81315.5,2.0,0.68246,0.00053,8.93093]
[1778110880984,26.82,81315.11,2.0,0.68225,0.00053,8.93343]
[1778110888538,26.82,81314.74,2.0,0.68204,0.00053,8.93582]
[1778110894076,26.82,81313.17,2.0,0.68137,0.00053,8.93468]
[1778110896089,26.82,81320.03,2.0,0.685,0.00053,8.89207]
[1778110901124,26.83,81321.05,2.0,0.68551,0.00053,8.88598]
[1778110906159,26.83,81321.81,2.0,0.68589,0.00053,8.88151]
[1778110916230,26.84,81321.7,2.0,0.68578,0.00053,8.8828]
[1778110925292,26.85,81321.57,2.0,0.68566,0.00053,8.88423]
[1778110928817,26.85,81327.47,2.0,0.68876,0.00053,8.8471]
[1778110931334,26.85,81332.12,2.0,0.6912,0.00052,8.81722]
[1778110936372,26.85,81332.86,2.0,0.6916,0.00052,8.81237]
[1778110941407,26.85,81338.12,2.0,0.69435,0.00052,8.77814]
[1778110948454,26.85,81341.74,2.0,0.69623,0.00052,8.75456]
[1778110952483,26.85,81348.16,2.0,0.69973,0.00052,8.70102]
[1778110957518,26.85,81355.24,2.0,0.70337,0.00051,8.65362]
[1778110962553,26.85,81357.5,2.0,0.70452,0.00051,8.63844]
[1778110968595,26.86,81358.0,2.0,0.70476,0.00051,8.63527]
[1778110971616,26.86,81363.63,2.0,0.70765,0.00051,8.59669]
[1778110976057,26.85,81361.5,2.0,0.70657,0.00051,8.61121]
[1778110980380,26.85,81361.9,2.0,0.70678,0.00051,8.6083]
[1778110985714,26.85,81362.33,2.0,0.70702,0.00051,8.60509]
[1778110990750,26.85,81359.12,2.0,0.70538,0.00051,8.62702]
[1778110995784,26.85,81357.53,2.0,0.70458,0.00051,8.63765]
[1778111000822,26.85,81362.15,2.0,0.70696,0.00051,8.60594]
[1778111005856,26.85,81361.44,2.0,0.7066,0.00051,8.6108]
[1778111010891,26.84,81361.58,2.0,0.70668,0.00051,8.60969]
[1778111015926,26.84,81360.68,2.0,0.70641,0.00051,8.60453]
[1778111021968,26.84,81361.7,2.0,0.70694,0.00051,8.59751]
[1778111027004,26.84,81362.32,2.0,0.70726,0.00051,8.59316]
[1778111032040,26.84,81362.74,2.0,0.70749,0.00051,8.59005]
[1778111039592,26.84,81362.39,2.0,0.70733,0.00051,8.59222]
[1778111043118,26.84,81355.97,2.0,0.70404,0.00052,8.63603]
[1778111045130,26.83,81353.79,2.0,0.70293,0.00052,8.65061]
[1778111050168,26.83,81354.28,2.0,0.7032,0.00052,8.64712]
[1778111055204,26.83,81351.22,2.0,0.70161,0.00052,8.66782]
[1778111060239,26.83,81348.97,2.0,0.70044,0.00052,8.68307]
[1778111065273,26.83,81349.05,2.0,0.70047,0.00052,8.68264]
[1778111070309,26.84,81349.14,2.0,0.70051,0.00052,8.68215]
[1778111075344,26.84,81348.66,2.0,0.70043,0.00052,8.67435]
[1778111080383,26.84,81348.1,2.0,0.70013,0.00052,8.6782]
[1778111084407,26.84,81339.51,2.0,0.69566,0.00052,8.7352]
[1778111089954,26.84,81337.8,2.0,0.69478,0.00052,8.74625]
[1778111095484,26.83,81340.49,2.0,0.6962,0.00052,8.7284]
[1778111100519,26.83,81339.58,2.0,0.69573,0.00052,8.73431]
[1778111107568,26.83,81339.1,2.0,0.69549,0.00052,8.73736]
[1778111112604,26.83,81338.56,2.0,0.69521,0.00052,8.74088]
[1778111116631,26.83,81345.78,2.0,0.69898,0.00052,8.69307]
[1778111118645,26.83,81348.8,2.0,0.70055,0.00052,8.6728]
[1778111123680,26.83,81350.34,2.0,0.70137,0.00052,8.66214]
[1778111125697,26.83,81356.8,2.0,0.70472,0.00052,8.61827]
[1778111130732,26.82,81358.13,2.0,0.70542,0.00051,8.60907]
[1778111135768,26.82,81358.4,2.0,0.70575,0.00052,8.59593]
[1778111139795,26.82,81352.51,2.0,0.70271,0.00052,8.63592]
[1778111142816,26.82,81346.67,2.0,0.69969,0.00052,8.67503]
[1778111145837,26.82,81343.19,2.0,0.69788,0.00052,8.69829]
[1778111150873,26.82,81344.85,2.0,0.69874,0.00052,8.68724]
[1778111155907,26.82,81355.93,2.0,0.7045,0.00052,8.61245]
[1778111157921,26.82,81360.52,2.0,0.70687,0.00051,8.58101]
[1778111162960,26.82,81361.47,2.0,0.70736,0.00051,8.57435]
[1778111168999,26.82,81360.91,2.0,0.70709,0.00051,8.57804]
[1778111174034,26.81,81363.47,2.0,0.70841,0.00051,8.56025]
[1778111179069,26.81,81363.71,2.0,0.70854,0.00051,8.55853]
[1778111184104,26.81,81364.96,2.0,0.70918,0.00051,8.54981]
[1778111188140,26.81,81371.83,2.0,0.71269,0.00051,8.50185]
[1778111194182,26.82,81372.27,2.0,0.71309,0.00051,8.48776]
[1778111199219,26.82,81372.55,2.0,0.71321,0.00051,8.48602]
[1778111204252,26.82,81372.83,2.0,0.71334,0.00051,8.4843]
[1778111209288,26.82,81374.91,2.0,0.71438,0.00051,8.46992]
[1778111215329,26.83,81374.82,2.0,0.7143,0.00051,8.47093]
[1778111216337,26.83,81368.26,2.0,0.71096,0.00051,8.51706]
[1778111218351,26.83,81359.12,2.0,0.70626,0.00052,8.58031]
[1778111219357,26.83,81352.25,2.0,0.70272,0.00052,8.62706]
[1778111220870,26.83,81346.41,2.0,0.69969,0.00052,8.66633]
[1778111223385,26.83,81338.69,2.0,0.69565,0.00052,8.71751]
[1778111230942,26.83,81338.27,2.0,0.69544,0.00052,8.72019]
[1778111234462,26.83,81344.19,2.0,0.69854,0.00052,8.68103]
[1778111239498,26.83,81343.45,2.0,0.69815,0.00052,8.686]
[1778111244532,26.83,81343.95,2.0,0.69841,0.00052,8.68271]
[1778111249568,26.83,81344.94,2.0,0.69892,0.00052,8.67616]
[1778111254603,26.83,81343.67,2.0,0.69843,0.00052,8.67352]
[1778111259637,26.83,81344.16,2.0,0.69868,0.00052,8.67032]
[1778111262659,26.83,81334.1,2.0,0.69341,0.00053,8.73656]
[1778111263666,26.83,81328.65,2.0,0.69054,0.00053,8.77177]
[1778111266687,26.83,81323.61,2.0,0.68788,0.00053,8.8039]
[1778111270716,26.83,81329.53,2.0,0.69103,0.00053,8.76584]
[1778111275750,26.82,81326.75,2.0,0.68958,0.00053,8.78343]
[1778111280785,26.82,81326.47,2.0,0.68945,0.00053,8.78499]
[1778111286827,26.82,81323.58,2.0,0.68794,0.00053,8.80314]
[1778111292871,26.81,81322.78,2.0,0.68754,0.00053,8.80792]
[1778111297905,26.81,81322.32,2.0,0.68732,0.00053,8.81058]
[1778111302941,26.81,81320.8,2.0,0.68653,0.00053,8.81995]
[1778111304958,26.81,81332.7,2.0,0.69283,0.00053,8.74367]
[1778111305962,26.81,81335.59,2.0,0.69435,0.00053,8.72484]
[1778111310996,26.81,81338.27,2.0,0.69575,0.00052,8.70743]
[1778111315024,26.81,81327.17,2.0,0.69006,0.00053,8.76867]
[1778111316031,26.81,81320.47,2.0,0.6865,0.00053,8.81138]
[1778111318046,26.81,81311.56,2.0,0.68174,0.00054,8.86705]
[1778111319052,26.81,81309.48,2.0,0.68063,0.00054,8.8799]
[1778111323080,26.81,81316.33,2.0,0.68428,0.00053,8.83754]
[1778111328117,26.81,81317.06,2.0,0.68467,0.00053,8.83301]
[1778111331136,26.81,81325.8,2.0,0.68932,0.00053,8.77763]
[1778111335164,26.81,81329.14,2.0,0.69109,0.00053,8.75618]
[1778111340199,26.81,81331.39,2.0,0.69227,0.00053,8.74167]
[1778111345235,26.81,81327.34,2.0,0.69012,0.00053,8.76787]
[1778111347249,26.81,81327.28,2.0,0.6901,0.00053,8.76823]
[1778111349263,26.81,81333.67,2.0,0.69347,0.00053,8.72689]
[1778111354298,26.81,81333.91,2.0,0.69359,0.00053,8.72542]
[1778111359333,26.82,81328.35,2.0,0.69065,0.00053,8.76152]
[1778111361861,26.82,81325.99,2.0,0.6894,0.00053,8.77661]
[1778111368396,26.81,81325.38,2.0,0.68909,0.00053,8.78036]
[1778111373431,26.81,81325.97,2.0,0.68958,0.00053,8.76545]
[1778111377460,26.81,81332.45,2.0,0.69301,0.00053,8.72363]
[1778111382494,26.81,81333.06,2.0,0.69333,0.00053,8.71975]
[1778111387528,26.81,81330.58,2.0,0.69201,0.00053,8.73593]
[1778111390119,26.82,81331.57,2.0,0.69253,0.00053,8.72953]
[1778111395585,26.82,81330.02,2.0,0.69171,0.00053,8.73963]
[1778111400620,26.82,81330.13,2.0,0.69176,0.00053,8.73894]
[1778111404360,26.82,81325.98,2.0,0.68957,0.00053,8.76566]
[1778111408676,26.82,81317.37,2.0,0.68496,0.00053,8.82052]
[1778111413718,26.82,81317.56,2.0,0.68504,0.00053,8.81958]
[1778111418749,26.83,81315.49,2.0,0.68392,0.00053,8.83279]
[1778111424792,26.83,81312.82,2.0,0.68247,0.00054,8.84956]
[1778111429826,26.83,81312.18,2.0,0.68212,0.00054,8.8537]
[1778111434861,26.84,81311.34,2.0,0.68182,0.00054,8.84811]
[1778111439897,26.84,81311.0,2.0,0.68161,0.00054,8.85045]
[1778111444931,26.84,81315.74,2.0,0.68413,0.00053,8.82128]
[1778111445939,26.84,81323.15,2.0,0.68808,0.00053,8.7746]
[1778111446945,26.84,81324.72,2.0,0.68891,0.00053,8.76465]
[1778111451980,26.84,81327.09,2.0,0.69015,0.00053,8.74968]
[1778111457015,26.85,81330.46,2.0,0.69192,0.00053,8.72812]
[1778111462052,26.85,81326.55,2.0,0.68984,0.00053,8.75342]
[1778111467086,26.85,81326.62,2.0,0.68988,0.00053,8.75297]
[1778111472120,26.85,81327.12,2.0,0.69014,0.00053,8.74977]
[1778111477155,26.85,81327.9,2.0,0.69055,0.00053,8.74476]
[1778111481187,26.85,81334.52,2.0,0.69405,0.00053,8.70194]
[1778111483198,26.85,81343.67,2.0,0.69884,0.00052,8.64172]
[1778111484206,26.85,81348.24,2.0,0.70123,0.00052,8.61109]
[1778111489243,26.85,81353.14,2.0,0.7038,0.00052,8.57778]
[1778111491257,26.85,81356.56,2.0,0.70576,0.00052,8.5432]
[1778111496297,26.85,81356.64,2.0,0.7058,0.00052,8.54272]
[1778111502333,26.85,81359.29,2.0,0.70716,0.00052,8.52469]
[1778111507368,26.85,81363.48,2.0,0.70931,0.00051,8.4958]
[1778111512403,26.85,81364.23,2.0,0.70971,0.00051,8.49047]
[1778111517438,26.85,81363.6,2.0,0.70938,0.00051,8.49487]
[1778111520459,26.85,81371.59,2.0,0.71348,0.00051,8.4391]
[1778111525494,26.85,81366.22,2.0,0.7107,0.00051,8.47703]
[1778111530528,26.85,81361.42,2.0,0.70823,0.00052,8.51039]
[1778111533550,26.85,81357.86,2.0,0.70639,0.00052,8.53487]
[1778111539592,26.85,81358.75,2.0,0.70685,0.00052,8.5287]
[1778111544628,26.85,81358.72,2.0,0.70684,0.00052,8.52886]
[1778111547648,26.85,81364.45,2.0,0.7098,0.00051,8.48928]
[1778111553197,26.85,81363.71,2.0,0.7096,0.00052,8.48322]
[1778111556713,26.85,81369.89,2.0,0.71276,0.00051,8.44023]
[1778111561746,26.86,81371.22,2.0,0.71342,0.00051,8.43124]
[1778111566781,26.86,81369.9,2.0,0.71271,0.00051,8.4409]
[1778111571817,26.86,81375.15,2.0,0.71541,0.00051,8.40372]
[1778111576851,26.86,81376.32,2.0,0.71602,0.00051,8.39517]
[1778111581887,26.86,81377.24,2.0,0.71651,0.00051,8.38843]
[1778111583407,26.85,81382.94,2.0,0.7194,0.00051,8.34762]
[1778111585915,26.85,81383.88,2.0,0.71988,0.00051,8.34085]
[1778111590951,26.86,81384.25,2.0,0.72006,0.00051,8.33824]
[1778111595985,26.86,81388.02,2.0,0.72196,0.0005,8.31114]
[1778111599010,26.86,81395.87,2.0,0.72589,0.0005,8.25404]
[1778111604046,26.86,81395.88,2.0,0.72586,0.0005,8.25449]
[1778111606059,26.87,81389.51,2.0,0.72265,0.0005,8.30121]
[1778111611094,26.87,81390.77,2.0,0.72346,0.0005,8.28085]
[1778111612101,26.87,81384.19,2.0,0.72014,0.00051,8.32857]
[1778111614116,26.87,81382.59,2.0,0.71933,0.00051,8.34009]
[1778111619150,26.87,81386.95,2.0,0.72153,0.0005,8.30865]
[1778111624184,26.87,81391.06,2.0,0.72358,0.0005,8.27913]
[1778111629220,26.87,81390.58,2.0,0.72333,0.0005,8.28283]
[1778111634256,26.87,81389.25,2.0,0.72265,0.0005,8.29267]
[1778111636270,26.88,81395.49,2.0,0.72577,0.0005,8.2472]
[1778111641306,26.88,81394.94,2.0,0.72547,0.0005,8.25168]
[1778111643324,26.88,81386.41,2.0,0.72117,0.0005,8.31388]
[1778111648359,26.88,81387.28,2.0,0.7216,0.0005,8.30769]
[1778111653395,26.89,81388.22,2.0,0.72203,0.0005,8.30153]
[1778111655410,26.89,81394.38,2.0,0.72511,0.0005,8.25694]
[1778111656416,26.89,81400.32,2.0,0.72807,0.0005,8.21332]
[1778111661450,26.9,81401.22,2.0,0.72848,0.0005,8.20734]
[1778111666486,26.9,81408.49,2.0,0.73205,0.00049,8.15385]
[1778111673535,26.91,81409.81,2.0,0.73287,0.00049,8.13293]
[1778111678570,26.91,81411.79,2.0,0.73382,0.00049,8.11849]
[1778111683605,26.91,81414.18,2.0,0.735,0.00049,8.10046]
[1778111688640,26.91,81413.99,2.0,0.73492,0.00049,8.10177]
[1778111694186,26.91,81414.81,2.0,0.73528,0.00049,8.09618]
[1778111701732,26.91,81415.71,2.0,0.73573,0.00049,8.08923]
[1778111706766,26.91,81416.6,2.0,0.73618,0.00049,8.08243]
[1778111712809,26.92,81416.58,2.0,0.73615,0.00049,8.08288]
[1778111714709,26.92,81413.5,2.0,0.73463,0.00049,8.10625]
[1778111717843,26.92,81409.73,2.0,0.73273,0.00049,8.13511]
[1778111724401,26.93,81409.89,2.0,0.73277,0.00049,8.1346]
[1778111729928,26.93,81411.89,2.0,0.73371,0.00049,8.1203]
[1778111736979,26.94,81413.46,2.0,0.73463,0.00049,8.09787]
[1778111738992,26.94,81420.91,2.0,0.73827,0.00049,8.04171]
[1778111744545,26.95,81420.92,2.0,0.73823,0.00049,8.04225]
[1778111750071,26.95,81423.25,2.0,0.73932,0.00049,8.02529]
[1778111753954,26.96,81421.56,2.0,0.73847,0.00049,8.03856]
[1778111761148,26.97,81422.07,2.0,0.73867,0.00049,8.03556]
[1778111768196,26.97,81420.76,2.0,0.73797,0.00049,8.04638]
[1778111774238,26.98,81419.51,2.0,0.73732,0.00049,8.05646]
[1778111780280,26.98,81417.84,2.0,0.73648,0.00049,8.06951]
[1778111785316,26.99,81418.21,2.0,0.73662,0.00049,8.06725]
[1778111792421,26.99,81419.38,2.0,0.73736,0.00049,8.04746]
[1778111797456,27.0,81417.92,2.0,0.73661,0.00049,8.05911]
[1778111802492,27.0,81415.87,2.0,0.73558,0.00049,8.07495]
[1778111808533,27.0,81415.44,2.0,0.73533,0.00049,8.07873]
[1778111813568,27.01,81418.62,2.0,0.73686,0.00049,8.05526]
[1778111818603,27.01,81420.52,2.0,0.73775,0.00049,8.04149]
[1778111823642,27.02,81420.92,2.0,0.7379,0.00049,8.03912]
[1778111827668,27.02,81426.71,2.0,0.74069,0.00049,7.99563]
[1778111832703,27.03,81422.63,2.0,0.73865,0.00049,8.02755]
[1778111837738,27.04,81423.6,2.0,0.73908,0.00049,8.02091]
[1778111842773,27.04,81423.22,2.0,0.73884,0.00049,8.02454]
[1778111847807,27.05,81423.32,2.0,0.73885,0.00049,8.0245]
[1778111850830,27.05,81417.47,2.0,0.73597,0.00049,8.06912]
[1778111851837,27.05,81413.5,2.0,0.73422,0.00049,8.08738]
[1778111856874,27.06,81412.73,2.0,0.73379,0.00049,8.09396]
[1778111861907,27.07,81413.11,2.0,0.73393,0.00049,8.0918]
[1778111863922,27.07,81418.81,2.0,0.73671,0.00049,8.04935]
[1778111868957,27.08,81419.13,2.0,0.7368,0.00049,8.04786]
[1778111875456,27.09,81419.01,2.0,0.73667,0.00049,8.04986]
[1778111881043,27.09,81418.95,2.0,0.7366,0.00049,8.05103]
[1778111886078,27.1,81419.32,2.0,0.73675,0.00049,8.04868]
[1778111889099,27.1,81414.07,2.0,0.73415,0.00049,8.08858]
[1778111895595,27.11,81414.18,2.0,0.73415,0.00049,8.08861]
[1778111901186,27.12,81415.17,2.0,0.73458,0.00049,8.08207]
[1778111911256,27.12,81415.45,2.0,0.73486,0.00049,8.06938]
[1778111916291,27.13,81415.72,2.0,0.73497,0.00049,8.06771]
[1778111922335,27.13,81415.87,2.0,0.73501,0.00049,8.06708]
[1778111928377,27.13,81415.74,2.0,0.73494,0.00049,8.06819]
[1778111935426,27.14,81419.63,2.0,0.73682,0.00049,8.03929]
[1778111941469,27.14,81419.02,2.0,0.7365,0.00049,8.04419]
[1778111946503,27.14,81416.62,2.0,0.73531,0.00049,8.06246]
[1778111951538,27.14,81417.04,2.0,0.7355,0.00049,8.05952]
[1778111955566,27.14,81422.64,2.0,0.73823,0.00049,8.01754]
[1778111961608,27.14,81424.75,2.0,0.73925,0.00049,8.00171]
[1778111966644,27.15,81425.72,2.0,0.73971,0.00049,7.99449]
[1778111971681,27.15,81425.19,2.0,0.73966,0.00049,7.98689]
[1778111977721,27.15,81425.5,2.0,0.7398,0.00049,7.98464]
[1778111982756,27.15,81423.42,2.0,0.73879,0.00049,8.00049]
[1778111987791,27.15,81421.85,2.0,0.73802,0.00049,8.01241]
[1778111995847,27.15,81421.22,2.0,0.73772,0.00049,8.01705]
[1778112000882,27.15,81419.32,2.0,0.7368,0.00049,8.03124]
[1778112002117,27.15,81419.5,2.0,0.73689,0.00049,8.02985]
[1778112002896,27.15,81413.87,2.0,0.73412,0.00049,8.07219]
[1778112004930,27.15,81412.71,2.0,0.73354,0.00049,8.08097]
[1778112004941,27.15,81406.89,2.0,0.73066,0.00049,8.12422]
[1778112006930,27.15,81397.75,2.0,0.72611,0.0005,8.19136]
[1778112007934,27.15,81397.77,2.0,0.72612,0.0005,8.19122]
[1778112008940,27.15,81402.92,2.0,0.72868,0.0005,8.15361]
[1778112009835,27.15,81402.92,2.0,0.72868,0.0005,8.15361]
[1778112009947,27.15,81401.55,2.0,0.728,0.0005,8.16369]
[1778112010464,27.15,81401.55,2.0,0.728,0.0005,8.16369]
[1778112010958,27.15,81403.42,2.0,0.72893,0.0005,8.15002]
[1778112011963,27.15,81407.88,2.0,0.73113,0.00049,8.11722]
[1778112012968,27.15,81415.12,2.0,0.73469,0.00049,8.06351]
[1778112013546,27.15,81415.09,2.0,0.73467,0.00049,8.06387]
[1778112014981,27.16,81418.5,2.0,0.73633,0.00049,8.03847]
[1778112016441,27.16,81426.91,2.0,0.74042,0.00049,7.97497]
[1778112019011,27.16,81423.77,2.0,0.73889,0.00049,7.99887]
[1778112020103,27.16,81423.77,2.0,0.73889,0.00049,7.99887]
[1778112020122,27.16,81420.5,2.0,0.7373,0.00049,8.02355]
[1778112022032,27.16,81422.53,2.0,0.73829,0.00049,8.00825]
[1778112023040,27.16,81426.76,2.0,0.74034,0.00049,7.97628]
[1778112024046,27.16,81424.23,2.0,0.73911,0.00049,7.99548]
[1778112029081,27.16,81423.94,2.0,0.73896,0.00049,7.99782]
[1778112030177,27.16,81423.94,2.0,0.73896,0.00049,7.99782]
[1778112030237,27.16,81422.99,2.0,0.7385,0.00049,8.00503]
[1778112036582,27.16,81422.66,2.0,0.73854,0.00049,7.99599]
[1778112042173,27.16,81421.02,2.0,0.73774,0.00049,8.00834]
[1778112045194,27.16,81428.69,2.0,0.74148,0.00048,7.95011]
[1778112050230,27.16,81430.01,2.0,0.74209,0.00048,7.94039]
[1778112055264,27.17,81429.83,2.0,0.74198,0.00048,7.94217]
[1778112056103,27.17,81429.83,2.0,0.74198,0.00048,7.94217]
[1778112060075,27.17,81432.06,2.0,0.74304,0.00048,7.92549]
[1778112065335,27.17,81442.78,2.0,0.74816,0.00048,7.84329]
[1778112066798,27.17,81436.08,2.0,0.74495,0.00048,7.89507]
[1778112068356,27.17,81434.33,2.0,0.7441,0.00048,7.90859]
[1778112070369,27.17,81426.21,2.0,0.74017,0.00049,7.97058]
[1778112075404,27.17,81424.25,2.0,0.73923,0.00049,7.98527]
[1778112080439,27.17,81425.34,2.0,0.73977,0.00049,7.97684]
[1778112086941,27.17,81427.28,2.0,0.74072,0.00048,7.96194]
[1778112092523,27.17,81427.49,2.0,0.74105,0.00049,7.94844]
[1778112095544,27.17,81435.75,2.0,0.74505,0.00048,7.88521]
[1778112097010,27.17,81441.76,2.0,0.74793,0.00048,7.83886]
[1778112102593,27.17,81437.16,2.0,0.74571,0.00048,7.87459]
[1778112107628,27.17,81438.76,2.0,0.74647,0.00048,7.86237]
[1778112112663,27.17,81438.95,2.0,0.74654,0.00048,7.86129]
[1778112113671,27.17,81431.31,2.0,0.74286,0.00048,7.92005]
[1778112114678,27.17,81429.86,2.0,0.74215,0.00048,7.93114]
[1778112119715,27.17,81433.53,2.0,0.74392,0.00048,7.90313]
[1778112124747,27.17,81435.3,2.0,0.74477,0.00048,7.88967]
[1778112129782,27.17,81439.75,2.0,0.74694,0.00048,7.85489]
[1778112134817,27.17,81439.19,2.0,0.74666,0.00048,7.85941]
[1778112139851,27.17,81434.98,2.0,0.74462,0.00048,7.8921]
[1778112145894,27.18,81436.76,2.0,0.74546,0.00048,7.87864]
[1778112150929,27.18,81436.78,2.0,0.74546,0.00048,7.87869]
[1778112155963,27.18,81437.15,2.0,0.74584,0.00048,7.86426]
[1778112160999,27.18,81439.37,2.0,0.74689,0.00048,7.84741]
[1778112166034,27.18,81438.04,2.0,0.74623,0.00048,7.85798]
[1778112172077,27.19,81437.29,2.0,0.74585,0.00048,7.86408]
[1778112177113,27.19,81438.39,2.0,0.74636,0.00048,7.85585]
[1778112182147,27.19,81435.24,2.0,0.74484,0.00048,7.88026]
[1778112187641,27.19,81436.14,2.0,0.74526,0.00048,7.87349]
[1778112193225,27.19,81436.69,2.0,0.74556,0.00048,7.86875]
[1778112197711,27.18,81430.75,2.0,0.74272,0.00048,7.91386]
[1778112199268,27.18,81422.64,2.0,0.7388,0.00049,7.97526]
[1778112204303,27.18,81421.06,2.0,0.73805,0.00049,7.98674]
[1778112207781,27.18,81426.62,2.0,0.74078,0.00049,7.94443]
[1778112210346,27.18,81433.77,2.0,0.74424,0.00048,7.8897]
[1778112215381,27.17,81436.32,2.0,0.74571,0.00048,7.85809]
[1778112217851,27.17,81441.72,2.0,0.74831,0.00048,7.81621]
[1778112220417,27.17,81444.36,2.0,0.7496,0.00048,7.79528]
[1778112226460,27.16,81444.9,2.0,0.74989,0.00048,7.79052]
[1778112231495,27.16,81445.15,2.0,0.75003,0.00048,7.78814]
[1778112232501,27.16,81453.99,2.0,0.75424,0.00047,7.71877]
[1778112233511,27.16,81455.31,2.0,0.75486,0.00047,7.70836]
[1778112234516,27.16,81447.27,2.0,0.75104,0.00048,7.77162]
[1778112235523,27.16,81440.15,2.0,0.74764,0.00048,7.82706]
[1778112236530,27.16,81440.2,2.0,0.74766,0.00048,7.82665]
[1778112242572,27.16,81442.5,2.0,0.74877,0.00048,7.80874]
[1778112248063,27.16,81454.37,2.0,0.75442,0.00047,7.71571]
[1778112249622,27.16,81458.84,2.0,0.75653,0.00047,7.6803]
[1778112254656,27.16,81458.71,2.0,0.75646,0.00047,7.6815]
[1778112259692,27.16,81463.85,2.0,0.75886,0.00047,7.64088]
[1778112264727,27.16,81459.35,2.0,0.75673,0.00047,7.67694]
[1778112265733,27.17,81454.61,2.0,0.7545,0.00047,7.71445]
[1778112268203,27.17,81452.83,2.0,0.75366,0.00047,7.72845]
[1778112273789,27.16,81455.84,2.0,0.75531,0.00047,7.69268]
[1778112278824,27.16,81456.02,2.0,0.7554,0.00047,7.69127]
[1778112283860,27.16,81450.3,2.0,0.75269,0.00048,7.73625]
[1778112284868,27.16,81438.57,2.0,0.74708,0.00048,7.82774]
[1778112285873,27.16,81436.99,2.0,0.74632,0.00048,7.83998]
[1778112287887,27.17,81431.59,2.0,0.7437,0.00048,7.88163]
[1778112292924,27.16,81422.64,2.0,0.73938,0.00049,7.94938]
[1778112298964,27.16,81420.75,2.0,0.73847,0.00049,7.96338]
[1778112303999,27.16,81427.39,2.0,0.74173,0.00049,7.91274]
[1778112306013,27.16,81430.24,2.0,0.74311,0.00048,7.89099]
[1778112311052,27.16,81429.64,2.0,0.74281,0.00049,7.89569]
[1778112316087,27.16,81429.36,2.0,0.74267,0.00049,7.89799]
[1778112321126,27.16,81427.8,2.0,0.7419,0.00049,7.91007]
[1778112323141,27.16,81437.74,2.0,0.74671,0.00048,7.83362]
[1778112325159,27.16,81440.0,2.0,0.74781,0.00048,7.81592]
[1778112327172,27.16,81445.55,2.0,0.75048,0.00048,7.77255]
[1778112329186,27.16,81447.75,2.0,0.75154,0.00048,7.75527]
[1778112334228,27.16,81444.39,2.0,0.75016,0.00048,7.76958]
[1778112336242,27.15,81437.45,2.0,0.74683,0.00048,7.82337]
[1778112339263,27.15,81431.85,2.0,0.74414,0.00048,7.86628]
[1778112344319,27.15,81432.02,2.0,0.74426,0.00048,7.86444]
[1778112348326,27.14,81425.27,2.0,0.74102,0.00049,7.91547]
[1778112351346,27.14,81420.51,2.0,0.7387,0.00049,7.95134]
[1778112356382,27.14,81417.19,2.0,0.73711,0.00049,7.97586]
[1778112361416,27.13,81412.71,2.0,0.73495,0.00049,8.00874]
[1778112365444,27.13,81421.82,2.0,0.73945,0.00049,7.93981]
[1778112366452,27.13,81431.7,2.0,0.74427,0.00048,7.86419]
[1778112367458,27.13,81435.22,2.0,0.74599,0.00048,7.83693]
[1778112372493,27.12,81434.45,2.0,0.74565,0.00048,7.84224]
[1778112374489,27.12,81434.84,2.0,0.74585,0.00048,7.83912]
[1778112377528,27.12,81429.18,2.0,0.74313,0.00049,7.88223]
[1778112382563,27.11,81429.44,2.0,0.7433,0.00049,7.87951]
[1778112386378,27.11,81433.55,2.0,0.74531,0.00048,7.84762]
[1778112391627,27.1,81441.04,2.0,0.74919,0.00048,7.77702]
[1778112394649,27.1,81435.09,2.0,0.74633,0.00048,7.823]
[1778112397672,27.1,81441.64,2.0,0.74951,0.00048,7.77183]
[1778112402706,27.1,81438.93,2.0,0.74822,0.00048,7.79268]
[1778112404721,27.1,81425.67,2.0,0.7418,0.00049,7.89476]
[1778112405726,27.1,81422.36,2.0,0.74018,0.00049,7.91996]
[1778112409754,27.09,81417.51,2.0,0.73782,0.00049,7.95643]
[1778112412776,27.09,81423.52,2.0,0.74081,0.00049,7.91027]
[1778112417811,27.08,81424.2,2.0,0.74118,0.00049,7.90439]
[1778112422848,27.08,81425.4,2.0,0.74182,0.00049,7.89446]
[1778112427882,27.07,81422.46,2.0,0.74043,0.00049,7.91612]
[1778112429354,27.07,81414.86,2.0,0.7367,0.00049,7.97356]
[1778112430904,27.06,81415.1,2.0,0.73685,0.00049,7.97132]
[1778112435939,27.06,81408.04,2.0,0.7334,0.0005,8.02345]
[1778112437952,27.06,81392.82,2.0,0.72579,0.0005,8.13561]
[1778112439425,27.05,81394.28,2.0,0.72654,0.0005,8.12478]
[1778112445001,27.05,81397.85,2.0,0.7284,0.0005,8.09768]
[1778112450037,27.04,81396.28,2.0,0.72766,0.0005,8.10854]
[1778112452050,27.04,81394.31,2.0,0.72689,0.0005,8.11101]
[1778112457085,27.03,81398.51,2.0,0.72906,0.0005,8.07942]
[1778112460106,27.03,81390.24,2.0,0.72491,0.00051,8.13958]
[1778112465142,27.02,81384.65,2.0,0.72214,0.00051,8.17917]
[1778112466148,27.01,81377.69,2.0,0.7186,0.00051,8.22887]
[1778112469170,27.01,81370.17,2.0,0.71476,0.00052,8.28183]
[1778112470176,27.01,81355.54,2.0,0.70717,0.00052,8.38327]
[1778112471184,27.01,81350.07,2.0,0.70431,0.00052,8.42035]
[1778112476218,27.0,81356.02,2.0,0.70747,0.00052,8.37921]
[1778112481254,27.0,81353.08,2.0,0.70598,0.00052,8.39866]
[1778112483268,26.99,81360.29,2.0,0.70977,0.00052,8.34893]
[1778112484275,26.99,81367.11,2.0,0.71332,0.00052,8.30137]
[1778112486289,26.99,81367.35,2.0,0.71345,0.00052,8.29953]
[1778112491324,26.99,81366.8,2.0,0.7132,0.00052,8.30296]
[1778112493340,26.98,81373.25,2.0,0.71654,0.00051,8.25741]
[1778112498376,26.98,81373.87,2.0,0.71687,0.00051,8.25281]
[1778112503411,26.98,81369.94,2.0,0.71488,0.00052,8.28013]
[1778112508446,26.97,81377.0,2.0,0.71854,0.00051,8.22959]
[1778112511469,26.97,81370.4,2.0,0.71537,0.00052,8.26464]
[1778112516505,26.97,81372.2,2.0,0.71633,0.00052,8.25145]
[1778112521540,26.96,81371.52,2.0,0.71601,0.00052,8.25584]
[1778112526574,26.96,81371.61,2.0,0.71608,0.00052,8.25477]
[1778112532616,26.95,81371.86,2.0,0.71625,0.00052,8.25249]
[1778112537651,26.95,81374.36,2.0,0.71757,0.00051,8.23434]
[1778112540133,26.95,81381.1,2.0,0.72104,0.00051,8.18595]
[1778112545719,26.95,81378.56,2.0,0.71974,0.00051,8.20407]
[1778112547733,26.94,81387.84,2.0,0.7245,0.00051,8.13674]
[1778112548740,26.94,81391.65,2.0,0.72644,0.00051,8.10874]
[1778112552770,26.94,81402.32,2.0,0.73185,0.0005,8.02935]
[1778112553777,26.94,81403.62,2.0,0.73251,0.0005,8.0196]
[1778112558812,26.94,81408.58,2.0,0.73499,0.0005,7.98236]
[1778112563849,26.94,81406.07,2.0,0.73373,0.0005,8.00126]
[1778112568884,26.94,81399.75,2.0,0.73057,0.0005,8.04839]
[1778112573917,26.94,81402.04,2.0,0.73195,0.0005,8.01931]
[1778112578952,26.93,81400.72,2.0,0.73131,0.0005,8.02888]
[1778112583987,26.93,81401.62,2.0,0.73178,0.0005,8.02187]
[1778112589022,26.93,81401.19,2.0,0.73158,0.0005,8.0248]
[1778112594058,26.93,81402.78,2.0,0.7324,0.0005,8.01263]
[1778112599093,26.92,81403.34,2.0,0.7327,0.0005,8.0082]
[1778112604127,26.92,81405.93,2.0,0.73401,0.0005,7.98859]
[1778112609162,26.92,81409.0,2.0,0.73555,0.0005,7.9653]
[1778112610627,26.92,81420.42,2.0,0.74122,0.00049,7.87829]
[1778112611176,26.92,81420.3,2.0,0.74116,0.00049,7.87927]
[1778112614197,26.92,81424.1,2.0,0.74302,0.00049,7.85026]
[1778112619233,26.93,81428.19,2.0,0.745,0.00049,7.81898]
[1778112624269,26.93,81430.01,2.0,0.74586,0.00049,7.80534]
[1778112629303,26.94,81429.92,2.0,0.74577,0.00049,7.80669]
[1778112633333,26.93,81436.53,2.0,0.74923,0.00049,7.74292]
[1778112636354,26.93,81444.72,2.0,0.7532,0.00048,7.67816]
[1778112637363,26.93,81446.4,2.0,0.75401,0.00048,7.66481]
[1778112642396,26.93,81448.41,2.0,0.75501,0.00048,7.64837]
[1778112644410,26.93,81440.52,2.0,0.75121,0.00048,7.7109]
[1778112649445,26.93,81442.84,2.0,0.75234,0.00048,7.69229]
[1778112654482,26.92,81439.25,2.0,0.75063,0.00048,7.72034]
[1778112657506,26.92,81445.79,2.0,0.7538,0.00048,7.66836]
[1778112659517,26.92,81448.63,2.0,0.75516,0.00048,7.64573]
[1778112663547,26.92,81438.25,2.0,0.75016,0.00049,7.72789]
[1778112664555,26.92,81434.79,2.0,0.74848,0.00049,7.75497]
[1778112669586,26.92,81433.47,2.0,0.74788,0.00049,7.76468]
[1778112674621,26.91,81435.63,2.0,0.74897,0.00049,7.74712]
[1778112679657,26.91,81439.93,2.0,0.75108,0.00048,7.7129]
[1778112684692,26.91,81440.77,2.0,0.7515,0.00048,7.7061]
[1778112689727,26.91,81437.43,2.0,0.74989,0.00049,7.73227]
[1778112691741,26.9,81434.65,2.0,0.74877,0.00049,7.74204]
[1778112696773,26.9,81440.14,2.0,0.75145,0.00048,7.69853]
[1778112701811,26.9,81440.75,2.0,0.75176,0.00048,7.69362]
[1778112703825,26.9,81447.3,2.0,0.75492,0.00048,7.64159]
[1778112708860,26.9,81459.09,2.0,0.76055,0.00047,7.54706]
[1778112711329,26.9,81456.86,2.0,0.75948,0.00048,7.56519]
[1778112717729,26.91,81453.5,2.0,0.75786,0.00048,7.59258]
[1778112722960,26.91,81449.32,2.0,0.75584,0.00048,7.62634]
[1778112727994,26.91,81451.43,2.0,0.75684,0.00048,7.60959]
[1778112733030,26.91,81449.57,2.0,0.75595,0.00048,7.62442]
[1778112738066,26.91,81453.09,2.0,0.75766,0.00048,7.59594]
[1778112739074,26.91,81462.63,2.0,0.76219,0.00047,7.51895]
[1778112740081,26.91,81464.62,2.0,0.76314,0.00047,7.50271]
[1778112745116,26.9,81458.63,2.0,0.76031,0.00048,7.55103]
[1778112749144,26.9,81456.92,2.0,0.7595,0.00048,7.56483]
[1778112754464,26.9,81460.72,2.0,0.76153,0.00047,7.52217]
[1778112760220,26.91,81461.43,2.0,0.76186,0.00047,7.51653]
[1778112763242,26.91,81454.48,2.0,0.75855,0.00048,7.57277]
[1778112768277,26.91,81454.37,2.0,0.75848,0.00048,7.57394]
[1778112771749,26.91,81459.84,2.0,0.76107,0.00047,7.53]
[1778112777339,26.91,81459.63,2.0,0.76094,0.00047,7.53231]
[1778112782374,26.92,81463.1,2.0,0.76257,0.00047,7.50448]
[1778112787418,26.92,81463.65,2.0,0.76282,0.00047,7.50009]
[1778112791441,26.91,81457.66,2.0,0.76001,0.00048,7.54804]
[1778112793453,26.91,81454.87,2.0,0.7587,0.00048,7.57018]
[1778112795467,26.91,81448.82,2.0,0.75583,0.00048,7.61825]
[1778112796475,26.91,81442.13,2.0,0.75261,0.00048,7.67135]
[1778112797483,26.91,81442.45,2.0,0.75278,0.00048,7.66863]
[1778112803524,26.9,81444.9,2.0,0.75402,0.00048,7.6482]
[1778112808559,26.89,81440.16,2.0,0.75178,0.00048,7.68492]
[1778112814605,26.88,81443.48,2.0,0.75369,0.00048,7.64543]
[1778112817626,26.88,81434.73,2.0,0.74947,0.00049,7.71411]
[1778112819640,26.88,81428.96,2.0,0.74666,0.00049,7.75914]
[1778112824676,26.87,81428.61,2.0,0.74652,0.00049,7.76124]
[1778112829710,26.87,81427.21,2.0,0.74587,0.00049,7.77154]
[1778112834745,26.86,81425.13,2.0,0.74489,0.00049,7.78704]
[1778112840787,26.85,81425.66,2.0,0.74521,0.00049,7.78207]
[1778112843808,26.85,81417.86,2.0,0.74137,0.0005,7.84216]
[1778112848844,26.85,81421.77,2.0,0.74332,0.00049,7.81173]
[1778112853880,26.85,81423.73,2.0,0.74427,0.00049,7.79686]
[1778112858915,26.85,81424.92,2.0,0.74485,0.00049,7.78775]
[1778112863950,26.85,81422.84,2.0,0.74381,0.00049,7.80405]
[1778112869992,26.85,81421.69,2.0,0.74325,0.00049,7.81292]
[1778112875030,26.85,81423.85,2.0,0.74459,0.00049,7.78338]
[1778112882519,26.84,81424.16,2.0,0.74481,0.00049,7.77994]
[1778112888120,26.83,81423.87,2.0,0.74471,0.00049,7.78147]
[1778112890134,26.83,81412.53,2.0,0.73908,0.0005,7.86883]
[1778112892589,26.83,81411.04,2.0,0.73835,0.0005,7.88013]
[1778112896176,26.83,81416.61,2.0,0.74112,0.0005,7.83745]
[1778112901216,26.83,81417.09,2.0,0.74134,0.0005,7.83405]
[1778112906252,26.84,81411.1,2.0,0.73834,0.0005,7.88022]
[1778112907259,26.84,81416.41,2.0,0.74099,0.0005,7.8395]
[1778112909273,26.83,81420.61,2.0,0.74309,0.0005,7.80685]
[1778112914308,26.83,81418.94,2.0,0.7423,0.0005,7.81921]
[1778112919344,26.82,81415.79,2.0,0.74077,0.0005,7.84297]
[1778112922801,26.82,81406.5,2.0,0.73612,0.0005,7.91385]
[1778112924378,26.82,81397.42,2.0,0.73154,0.00051,7.98229]
[1778112925385,26.82,81394.14,2.0,0.72988,0.00051,8.00672]
[1778112926399,26.82,81387.6,2.0,0.72654,0.00051,8.05511]
[1778112929415,26.82,81385.94,2.0,0.72572,0.00051,8.06693]
[1778112935457,26.81,81385.97,2.0,0.72601,0.00051,8.05406]
[1778112937471,26.81,81394.05,2.0,0.73016,0.00051,7.99384]
[1778112938478,26.81,81402.82,2.0,0.73462,0.00051,7.92782]
[1778112939486,26.8,81402.98,2.0,0.73471,0.00051,7.92657]
[1778112944520,26.8,81406.78,2.0,0.73664,0.0005,7.89747]
[1778112946534,26.8,81411.8,2.0,0.73917,0.0005,7.85899]
[1778112950562,26.8,81404.04,2.0,0.73529,0.00051,7.91776]
[1778112951569,26.8,81398.04,2.0,0.73226,0.00051,7.96303]
[1778112953583,26.8,81395.29,2.0,0.73087,0.00051,7.98352]
[1778112958618,26.79,81394.11,2.0,0.7303,0.00051,7.99185]
[1778112963653,26.79,81404.14,2.0,0.73542,0.00051,7.91577]
[1778112964661,26.79,81405.86,2.0,0.73629,0.0005,7.90266]
[1778112969695,26.79,81408.04,2.0,0.7374,0.0005,7.88593]
[1778112974734,26.79,81408.43,2.0,0.7376,0.0005,7.88284]
[1778112979770,26.78,81404.39,2.0,0.73558,0.00051,7.91349]
[1778112982790,26.78,81399.01,2.0,0.73286,0.00051,7.95408]
[1778112985810,26.78,81395.37,2.0,0.73102,0.00051,7.98116]
[1778112990847,26.78,81395.07,2.0,0.73091,0.00051,7.98286]
[1778112993868,26.77,81390.11,2.0,0.72861,0.00051,8.00782]
[1778113003369,26.77,81388.98,2.0,0.72806,0.00051,8.01578]
[1778113008973,26.77,81388.88,2.0,0.72802,0.00051,8.01626]
[1778113014009,26.77,81388.42,2.0,0.7278,0.00051,8.01944]
[1778113021056,26.76,81388.04,2.0,0.72763,0.00051,8.02193]
[1778113025085,26.76,81379.9,2.0,0.72344,0.00052,8.08182]
[1778113027099,26.76,81374.5,2.0,0.72063,0.00052,8.12115]
[1778113031131,26.76,81368.45,2.0,0.71749,0.00052,8.16463]
[1778113032137,26.76,81360.73,2.0,0.71344,0.00053,8.21952]
[1778113033583,26.76,81353.91,2.0,0.70985,0.00053,8.26722]
[1778113037172,26.76,81342.55,2.0,0.70381,0.00054,8.3454]
[1778113042207,26.75,81344.06,2.0,0.70464,0.00053,8.33477]
[1778113047242,26.75,81344.13,2.0,0.7047,0.00053,8.33402]
[1778113052277,26.75,81342.13,2.0,0.70385,0.00054,8.33586]
[1778113057312,26.74,81342.51,2.0,0.70407,0.00054,8.33297]
[1778113062347,26.74,81341.92,2.0,0.70378,0.00054,8.33672]
[1778113068389,26.74,81339.15,2.0,0.70232,0.00054,8.35521]
[1778113073864,26.73,81336.61,2.0,0.70097,0.00054,8.3721]
[1778113079467,26.73,81335.99,2.0,0.70067,0.00054,8.37593]
[1778113084502,26.73,81334.83,2.0,0.70006,0.00054,8.38346]
[1778113089537,26.72,81335.12,2.0,0.70024,0.00054,8.38124]
[1778113094576,26.72,81333.25,2.0,0.69926,0.00054,8.39351]
[1778113099611,26.72,81333.37,2.0,0.69934,0.00054,8.39245]
[1778113104077,26.71,81339.15,2.0,0.70247,0.00054,8.35332]
[1778113107668,26.71,81346.64,2.0,0.70648,0.00053,8.30204]
[1778113108675,26.71,81353.71,2.0,0.71025,0.00053,8.25286]
[1778113110688,26.71,81356.39,2.0,0.71168,0.00053,8.23394]
[1778113115723,26.71,81355.62,2.0,0.7115,0.00053,8.22746]
[1778113120758,26.71,81355.92,2.0,0.71168,0.00053,8.22505]
[1778113125793,26.7,81357.32,2.0,0.71245,0.00053,8.21486]
[1778113130828,26.7,81361.57,2.0,0.71471,0.00053,8.18447]
[1778113135863,26.7,81364.13,2.0,0.71607,0.00053,8.16607]
[1778113139891,26.7,81358.27,2.0,0.71299,0.00053,8.20761]
[1778113144927,26.69,81355.9,2.0,0.71176,0.00053,8.22395]
[1778113150969,26.69,81356.23,2.0,0.71197,0.00053,8.22115]
[1778113156008,26.68,81358.78,2.0,0.71335,0.00053,8.20275]
[1778113160033,26.68,81365.83,2.0,0.71709,0.00053,8.15222]
[1778113162052,26.68,81369.01,2.0,0.71876,0.00052,8.12931]
[1778113167086,26.68,81371.79,2.0,0.72023,0.00052,8.10901]
[1778113172121,26.68,81372.35,2.0,0.72074,0.00052,8.0931]
[1778113177156,26.68,81372.92,2.0,0.72104,0.00052,8.08891]
[1778113179170,26.68,81381.31,2.0,0.72542,0.00052,8.02723]
[1778113182191,26.67,81387.61,2.0,0.72871,0.00052,7.98012]
[1778113187229,26.67,81389.37,2.0,0.72964,0.00052,7.96661]
[1778113192264,26.67,81389.31,2.0,0.72963,0.00052,7.96673]
[1778113197300,26.67,81389.39,2.0,0.72969,0.00052,7.96579]
[1778113202335,26.66,81388.92,2.0,0.72947,0.00052,7.96896]
[1778113207371,26.66,81382.65,2.0,0.72625,0.00052,8.01539]
[1778113208378,26.66,81376.5,2.0,0.72305,0.00052,8.06073]
[1778113209384,26.66,81364.53,2.0,0.71677,0.00053,8.14764]
[1778113211400,26.66,81360.19,2.0,0.71449,0.00053,8.17853]
[1778113216433,26.66,81358.85,2.0,0.7138,0.00053,8.18782]
[1778113222475,26.65,81358.15,2.0,0.71343,0.00053,8.19265]
[1778113227510,26.66,81357.99,2.0,0.71334,0.00053,8.19398]
[1778113232545,26.66,81357.52,2.0,0.71328,0.00053,8.18575]
[1778113237580,26.66,81356.67,2.0,0.71285,0.00053,8.19153]
[1778113240602,26.66,81343.82,2.0,0.70598,0.00054,8.28133]
[1778113241609,26.66,81335.99,2.0,0.70175,0.00054,8.33492]
[1778113242615,26.65,81334.25,2.0,0.70081,0.00054,8.34667]
[1778113246643,26.65,81328.76,2.0,0.69785,0.00054,8.38337]
[1778113251679,26.65,81328.48,2.0,0.69772,0.00054,8.38494]
[1778113256714,26.64,81327.07,2.0,0.69698,0.00055,8.39401]
[1778113261756,26.64,81326.3,2.0,0.69658,0.00055,8.39878]
[1778113265213,26.64,81318.81,2.0,0.69249,0.00055,8.44802]
[1778113267793,26.64,81311.11,2.0,0.68826,0.00055,8.49777]
[1778113272827,26.64,81309.36,2.0,0.6873,0.00055,8.50885]
[1778113277865,26.63,81308.53,2.0,0.68685,0.00055,8.51403]
[1778113283907,26.63,81304.8,2.0,0.6848,0.00056,8.53746]
[1778113288945,26.63,81304.6,2.0,0.68471,0.00056,8.5385]
[1778113293978,26.63,81288.18,2.0,0.67572,0.00056,8.62848]
[1778113294985,26.63,81282.42,2.0,0.67247,0.00057,8.66306]
[1778113300020,26.63,81285.68,2.0,0.67431,0.00056,8.64365]
[1778113302034,26.63,81293.88,2.0,0.67892,0.00056,8.59376]
[1778113307069,26.63,81294.52,2.0,0.67928,0.00056,8.58983]
[1778113314118,26.63,81293.48,2.0,0.6787,0.00056,8.59625]
[1778113320160,26.63,81293.34,2.0,0.67862,0.00056,8.59713]
[1778113325195,26.63,81292.2,2.0,0.67797,0.00056,8.6042]
[1778113327209,26.63,81286.12,2.0,0.67455,0.00056,8.64104]
[1778113331238,26.63,81280.31,2.0,0.67126,0.00057,8.67582]
[1778113335266,26.63,81287.43,2.0,0.67527,0.00056,8.63336]
[1778113340301,26.63,81287.46,2.0,0.67527,0.00056,8.63335]
[1778113342315,26.63,81294.47,2.0,0.67921,0.00056,8.59063]
[1778113344329,26.63,81298.14,2.0,0.68126,0.00056,8.56794]
[1778113349364,26.63,81298.53,2.0,0.68148,0.00056,8.56556]
[1778113354399,26.64,81298.51,2.0,0.68162,0.00056,8.55458]
[1778113359433,26.64,81299.33,2.0,0.68204,0.00056,8.54988]
[1778113364470,26.65,81300.23,2.0,0.68253,0.00056,8.54438]
[1778113369509,26.65,81305.92,2.0,0.68569,0.00056,8.50876]
[1778113370515,26.65,81313.64,2.0,0.68996,0.00055,8.45939]
[1778113371528,26.65,81315.65,2.0,0.69106,0.00055,8.44644]
[1778113373544,26.65,81321.86,2.0,0.69447,0.00055,8.40598]
[1778113377574,26.66,81312.44,2.0,0.68925,0.00055,8.46765]
[1778113382610,26.66,81309.71,2.0,0.68774,0.00055,8.48522]
[1778113387640,26.66,81302.9,2.0,0.68394,0.00056,8.52862]
[1778113388649,26.66,81290.7,2.0,0.6771,0.00056,8.6042]
[1778113389654,26.66,81289.07,2.0,0.67618,0.00056,8.61417]
[1778113393686,26.66,81281.84,2.0,0.67209,0.00057,8.6576]
[1778113399724,26.67,81280.12,2.0,0.6711,0.00057,8.66795]
[1778113404760,26.67,81279.16,2.0,0.67055,0.00057,8.67369]
[1778113406201,26.67,81285.4,2.0,0.67408,0.00056,8.63666]
[1778113409794,26.67,81284.73,2.0,0.67368,0.00056,8.64084]
[1778113413823,26.67,81282.41,2.0,0.67253,0.00057,8.64352]
[1778113418859,26.68,81276.52,2.0,0.66917,0.00057,8.67847]
[1778113423893,26.68,81266.1,2.0,0.66322,0.00057,8.73856]
[1778113426914,26.68,81264.16,2.0,0.6621,0.00057,8.74961]
[1778113432956,26.69,81261.48,2.0,0.66055,0.00057,8.76472]
[1778113437991,26.69,81257.58,2.0,0.65831,0.00057,8.78637]
[1778113443027,26.69,81254.7,2.0,0.65665,0.00058,8.80213]
[1778113448062,26.69,81259.57,2.0,0.65945,0.00057,8.7754]
[1778113453097,26.69,81258.6,2.0,0.65888,0.00057,8.78081]
[1778113458132,26.69,81261.44,2.0,0.66049,0.00057,8.76527]
[1778113463167,26.7,81258.19,2.0,0.65859,0.00057,8.78362]
[1778113467199,26.7,81251.8,2.0,0.65489,0.00058,8.8187]
[1778113469209,26.7,81249.85,2.0,0.65376,0.00058,8.82925]
[1778113474244,26.71,81248.36,2.0,0.65304,0.00058,8.82621]
[1778113478278,26.71,81241.4,2.0,0.64899,0.00058,8.86298]
[1778113483313,26.71,81240.94,2.0,0.64871,0.00058,8.86547]
[1778113488349,26.72,81242.43,2.0,0.64954,0.00058,8.85804]
[1778113493383,26.72,81241.9,2.0,0.6492,0.00058,8.86107]
[1778113498422,26.73,81242.57,2.0,0.64958,0.00058,8.85766]
[1778113499427,26.73,81250.09,2.0,0.65393,0.00058,8.81793]
[1778113500434,26.73,81260.22,2.0,0.65976,0.00057,8.76276]
[1778113501441,26.73,81263.63,2.0,0.66171,0.00057,8.74383]
[1778113503455,26.73,81256.38,2.0,0.65754,0.00057,8.78409]
[1778113506476,26.73,81247.22,2.0,0.65224,0.00058,8.83355]
[1778113508490,26.73,81244.46,2.0,0.65064,0.00058,8.84814]
[1778113513525,26.73,81243.92,2.0,0.65032,0.00058,8.85101]
[1778113518560,26.74,81245.04,2.0,0.65096,0.00058,8.84519]
[1778113523594,26.74,81247.03,2.0,0.65211,0.00058,8.83476]
[1778113528630,26.74,81246.22,2.0,0.65164,0.00058,8.83905]
[1778113533665,26.74,81248.45,2.0,0.65309,0.00058,8.81605]
[1778113540716,26.74,81248.8,2.0,0.65328,0.00058,8.81422]
[1778113545750,26.74,81243.61,2.0,0.65028,0.00058,8.84167]
[1778113549783,26.74,81234.58,2.0,0.64501,0.00058,8.8883]
[1778113553811,26.74,81227.05,2.0,0.64061,0.00059,8.92599]
[1778113558848,26.74,81228.99,2.0,0.64175,0.00059,8.91636]
[1778113563881,26.74,81229.88,2.0,0.64227,0.00058,8.91192]
[1778113568916,26.74,81229.6,2.0,0.64211,0.00058,8.91328]
[1778113570930,26.74,81235.78,2.0,0.64573,0.00058,8.8821]
[1778113571937,26.74,81248.01,2.0,0.65283,0.00058,8.81839]
[1778113572944,26.74,81248.51,2.0,0.65312,0.00058,8.81573]
[1778113577979,26.74,81245.92,2.0,0.65162,0.00058,8.82949]
[1778113582008,26.74,81230.22,2.0,0.64248,0.00058,8.91016]
[1778113583015,26.74,81229.67,2.0,0.64215,0.00058,8.9129]
[1778113588050,26.74,81226.88,2.0,0.64052,0.00059,8.9267]
[1778113591072,26.74,81241.96,2.0,0.64948,0.00058,8.83906]
[1778113592078,26.74,81245.94,2.0,0.65179,0.00058,8.81816]
[1778113597543,26.74,81250.11,2.0,0.65419,0.00058,8.79607]
[1778113603155,26.74,81253.95,2.0,0.65643,0.00058,8.77517]
[1778113606176,26.74,81243.89,2.0,0.65061,0.00058,8.82889]
[1778113611211,26.73,81242.36,2.0,0.64972,0.00058,8.83686]
[1778113616246,26.73,81247.88,2.0,0.65294,0.00058,8.80762]
[1778113621281,26.73,81246.66,2.0,0.65224,0.00058,8.81404]
[1778113626316,26.73,81248.51,2.0,0.65333,0.00058,8.80404]
[1778113632358,26.73,81248.82,2.0,0.65352,0.00058,8.80231]
[1778113637393,26.73,81245.25,2.0,0.65145,0.00058,8.82125]
[1778113642429,26.72,81247.63,2.0,0.65284,0.00058,8.80859]
[1778113647463,26.72,81247.75,2.0,0.65291,0.00058,8.8079]
[1778113651491,26.72,81244.14,2.0,0.65098,0.00058,8.81575]
[1778113656527,26.72,81249.57,2.0,0.65414,0.00058,8.78683]
[1778113661562,26.72,81247.78,2.0,0.6531,0.00058,8.7964]
[1778113666597,26.72,81249.53,2.0,0.65412,0.00058,8.78702]
[1778113670625,26.72,81243.65,2.0,0.65071,0.00058,8.81819]
[1778113675660,26.72,81245.06,2.0,0.65154,0.00058,8.81065]
[1778113680695,26.72,81249.15,2.0,0.65392,0.00058,8.78886]
[1778113685732,26.72,81248.31,2.0,0.65343,0.00058,8.79337]
[1778113690766,26.72,81248.9,2.0,0.65377,0.00058,8.79023]
[1778113692779,26.72,81254.97,2.0,0.65728,0.00058,8.75742]
[1778113694793,26.72,81257.55,2.0,0.65876,0.00058,8.74334]
[1778113698820,26.72,81263.56,2.0,0.66219,0.00057,8.71011]
[1778113703857,26.72,81256.16,2.0,0.65794,0.00058,8.7511]
[1778113708891,26.72,81254.92,2.0,0.65724,0.00058,8.75782]
[1778113713926,26.72,81255.69,2.0,0.65785,0.00058,8.74225]
[1778113719967,26.72,81257.08,2.0,0.65865,0.00058,8.73465]
[1778113725004,26.72,81258.89,2.0,0.65969,0.00058,8.72465]
[1778113730038,26.72,81258.97,2.0,0.65972,0.00058,8.72439]
[1778113735073,26.73,81258.99,2.0,0.65971,0.00058,8.72447]
[1778113740110,26.73,81258.29,2.0,0.6593,0.00058,8.72842]
[1778113742122,26.73,81247.0,2.0,0.65277,0.00058,8.78971]
[1778113743129,26.73,81245.28,2.0,0.65177,0.00058,8.79884]
[1778113748619,26.73,81244.38,2.0,0.65124,0.00058,8.80361]
[1778113754206,26.73,81243.53,2.0,0.65073,0.00058,8.80821]
[1778113758696,26.73,81235.71,2.0,0.64617,0.00058,8.84877]
[1778113760249,26.73,81223.28,2.0,0.63886,0.00059,8.91088]
[1778113761255,26.74,81222.04,2.0,0.63813,0.00059,8.91692]
[1778113766290,26.74,81224.96,2.0,0.63984,0.00059,8.90277]
[1778113771326,26.74,81221.2,2.0,0.63776,0.00059,8.91006]
[1778113777367,26.74,81220.79,2.0,0.63752,0.00059,8.91199]
[1778113780388,26.74,81227.55,2.0,0.6415,0.00059,8.87892]
[1778113785423,26.74,81222.23,2.0,0.63837,0.00059,8.90504]
[1778113791465,26.74,81221.1,2.0,0.63771,0.00059,8.91048]
[1778113796500,26.74,81221.45,2.0,0.63792,0.00059,8.90875]
[1778113800438,26.74,81218.83,2.0,0.63637,0.00059,8.92139]
[1778113800447,26.74,81218.83,2.0,0.63637,0.00059,8.92139]
[1778113800696,26.74,81218.83,2.0,0.63637,0.00059,8.92139]
[1778113800799,26.74,81213.35,2.0,0.63312,0.00059,8.94734]
[1778113801041,26.74,81213.35,2.0,0.63312,0.00059,8.94734]
[1778113801606,26.74,81213.35,2.0,0.63312,0.00059,8.94734]
[1778113801611,26.74,81210.21,2.0,0.63126,0.00059,8.96194]
[1778113802722,26.74,81210.21,2.0,0.63126,0.00059,8.96194]
[1778113802972,26.74,81207.34,2.0,0.62956,0.00059,8.9751]
[1778113803629,26.74,81207.34,2.0,0.62956,0.00059,8.9751]
[1778113803656,26.74,81203.25,2.0,0.62712,0.0006,8.99359]
[1778113804911,26.74,81203.25,2.0,0.62712,0.0006,8.99359]
[1778113805487,26.74,81202.87,2.0,0.62689,0.0006,8.99531]
[1778113805796,26.74,81202.87,2.0,0.62689,0.0006,8.99531]
[1778113805857,26.74,81202.87,2.0,0.62689,0.0006,8.99531]
[1778113805936,26.74,81202.87,2.0,0.62689,0.0006,8.99531]
[1778113805864,26.74,81199.77,2.0,0.62504,0.0006,9.00908]
[1778113806712,26.74,81199.77,2.0,0.62504,0.0006,9.00908]
[1778113806741,26.74,81199.77,2.0,0.62504,0.0006,9.00908]
[1778113806815,26.74,81199.77,2.0,0.62504,0.0006,9.00908]
[1778113806973,26.74,81199.77,2.0,0.62504,0.0006,9.00908]
[1778113806916,26.74,81191.6,2.0,0.62015,0.0006,9.04448]
[1778113807001,26.74,81191.6,2.0,0.62015,0.0006,9.04448]
[1778113807010,26.74,81191.6,2.0,0.62015,0.0006,9.04448]
[1778113807149,26.74,81191.6,2.0,0.62015,0.0006,9.04448]
[1778113807830,26.74,81191.6,2.0,0.62015,0.0006,9.04448]
[1778113807957,26.74,81177.92,2.0,0.61192,0.0006,9.10061]
[1778113809637,26.74,81170.22,2.0,0.60726,0.00061,9.13056]
[1778113810634,26.74,81163.09,2.0,0.60294,0.00061,9.15713]
[1778113811175,26.74,81163.09,2.0,0.60294,0.00061,9.15713]
[1778113811608,26.74,81163.09,2.0,0.60294,0.00061,9.15713]
[1778113812638,26.74,81159.02,2.0,0.60046,0.00061,9.17181]
[1778113814633,26.74,81168.7,2.0,0.60636,0.00061,9.13619]
[1778113815227,26.74,81168.7,2.0,0.60636,0.00061,9.13619]
[1778113815640,26.74,81175.2,2.0,0.6103,0.0006,9.11122]
[1778113818972,26.74,81175.61,2.0,0.61054,0.0006,9.10962]
[1778113819668,26.74,81178.03,2.0,0.612,0.0006,9.10013]
[1778113821683,26.74,81182.33,2.0,0.61458,0.0006,9.08296]
[1778113823607,26.74,81183.31,2.0,0.61516,0.0006,9.07903]
[1778113823617,26.74,81183.31,2.0,0.61516,0.0006,9.07903]
[1778113823708,26.75,81185.83,2.0,0.61667,0.0006,9.06877]
[1778113825150,26.75,81185.83,2.0,0.61666,0.0006,9.06882]
[1778113825157,26.75,81185.83,2.0,0.61666,0.0006,9.06882]
[1778113825711,26.75,81189.81,2.0,0.61904,0.0006,9.0523]
[1778113826974,26.75,81189.81,2.0,0.61904,0.0006,9.0523]
[1778113827099,26.75,81190.0,2.0,0.61915,0.0006,9.05153]
[1778113827922,26.75,81190.0,2.0,0.61915,0.0006,9.05153]
[1778113827991,26.75,81191.34,2.0,0.61995,0.0006,9.0459]
[1778113829222,26.75,81191.29,2.0,0.61992,0.0006,9.04615]
[1778113829291,26.75,81191.29,2.0,0.61992,0.0006,9.04615]
[1778113829738,26.75,81193.22,2.0,0.62107,0.0006,9.03798]
[1778113830176,26.75,81193.22,2.0,0.62107,0.0006,9.03798]
[1778113830748,26.75,81193.73,2.0,0.62137,0.0006,9.03584]
[1778113831211,26.75,81193.73,2.0,0.62137,0.0006,9.03584]
[1778113831966,26.75,81193.73,2.0,0.62137,0.0006,9.03584]
[1778113832718,26.76,81193.63,2.0,0.62143,0.0006,9.02531]
[1778113832794,26.76,81193.63,2.0,0.62143,0.0006,9.02531]
[1778113832797,26.76,81193.63,2.0,0.62143,0.0006,9.02531]
[1778113832882,26.76,81196.84,2.0,0.62335,0.0006,9.01147]
[1778113839329,26.76,81200.07,2.0,0.62527,0.0006,8.9974]
[1778113839808,26.76,81199.99,2.0,0.62521,0.0006,8.99782]
[1778113840057,26.76,81199.99,2.0,0.62521,0.0006,8.99782]
[1778113841288,26.76,81199.86,2.0,0.62513,0.0006,8.99842]
[1778113841289,26.76,81199.86,2.0,0.62513,0.0006,8.99842]
[1778113841822,26.76,81199.6,2.0,0.62497,0.0006,8.99958]
[1778113842313,26.76,81199.6,2.0,0.62497,0.0006,8.99958]
[1778113842828,26.76,81204.18,2.0,0.6277,0.0006,8.9792]
[1778113843292,26.76,81204.18,2.0,0.6277,0.0006,8.9792]
[1778113843836,26.76,81205.07,2.0,0.62823,0.0006,8.97521]
[1778113844100,26.76,81205.07,2.0,0.62823,0.0006,8.97521]
[1778113846327,26.76,81203.07,2.0,0.62704,0.0006,8.98423]
[1778113846857,26.76,81203.32,2.0,0.62718,0.0006,8.98312]
[1778113848336,26.76,81203.43,2.0,0.62725,0.0006,8.98265]
[1778113848873,26.76,81202.07,2.0,0.62643,0.0006,8.98873]
[1778113849023,26.76,81202.07,2.0,0.62643,0.0006,8.98873]
[1778113849879,26.76,81202.3,2.0,0.62657,0.0006,8.98772]
[1778113850885,26.76,81209.96,2.0,0.63113,0.00059,8.95302]
[1778113851376,26.76,81209.96,2.0,0.63113,0.00059,8.95302]
[1778113851893,26.77,81210.38,2.0,0.63137,0.00059,8.95112]
[1778113852128,26.77,81210.38,2.0,0.63137,0.00059,8.95112]
[1778113852139,26.77,81210.38,2.0,0.63137,0.00059,8.95112]
[1778113852899,26.77,81211.15,2.0,0.63182,0.00059,8.94761]
[1778113857938,26.77,81214.51,2.0,0.63379,0.00059,8.93211]
[1778113862974,26.78,81213.57,2.0,0.63322,0.00059,8.93667]
[1778113868011,26.78,81216.01,2.0,0.63463,0.00059,8.92548]
[1778113873045,26.79,81213.8,2.0,0.63327,0.00059,8.93622]
[1778113876065,26.8,81205.74,2.0,0.62847,0.00059,8.97343]
[1778113877435,26.8,81205.74,2.0,0.62847,0.00059,8.97343]
[1778113877441,26.8,81205.74,2.0,0.62847,0.00059,8.97343]
[1778113877542,26.82,81208.54,2.0,0.63003,0.00059,8.96152]
[1778113878440,26.82,81208.54,2.0,0.63003,0.00059,8.96152]
[1778113878458,26.82,81208.54,2.0,0.63003,0.00059,8.96152]
[1778113878479,26.82,81208.54,2.0,0.63003,0.00059,8.96152]
[1778113878489,26.82,81208.54,2.0,0.63003,0.00059,8.96152]
[1778113878490,26.82,81208.54,2.0,0.63003,0.00059,8.96152]
[1778113878500,26.82,81208.54,2.0,0.63003,0.00059,8.96152]
[1778113878769,26.82,81208.54,2.0,0.63003,0.00059,8.96152]
[1778113878777,26.82,81208.54,2.0,0.63003,0.00059,8.96152]
[1778113878868,26.83,81204.95,2.0,0.62785,0.00059,8.97815]
[1778113880001,26.83,81204.95,2.0,0.62785,0.00059,8.97815]
[1778113880044,26.83,81192.49,2.0,0.62042,0.0006,9.03257]
[1778113881100,26.84,81187.21,2.0,0.61724,0.0006,9.05478]
[1778113882107,26.84,81192.94,2.0,0.62067,0.0006,9.03081]
[1778113883219,26.84,81192.94,2.0,0.62067,0.0006,9.03081]
[1778113883223,26.84,81192.94,2.0,0.62067,0.0006,9.03081]
[1778113883230,26.84,81192.94,2.0,0.62067,0.0006,9.03081]
[1778113883260,26.84,81199.15,2.0,0.62437,0.0006,9.00407]
[1778113886047,26.84,81199.17,2.0,0.62438,0.0006,9.004]
[1778113885128,26.84,81201.2,2.0,0.62559,0.0006,8.9951]
[1778113886148,26.84,81205.95,2.0,0.62841,0.00059,8.97394]
[1778113889629,26.84,81207.74,2.0,0.62946,0.00059,8.96593]
[1778113891096,26.84,81207.74,2.0,0.62945,0.00059,8.96596]
[1778113891507,26.84,81207.74,2.0,0.62945,0.00059,8.96596]
[1778113893171,26.84,81208.69,2.0,0.63015,0.00059,8.95064]
[1778113893272,26.85,81194.71,2.0,0.62182,0.0006,9.01253]
[1778113894171,26.85,81194.71,2.0,0.62182,0.0006,9.01253]
[1778113894576,26.85,81194.71,2.0,0.62182,0.0006,9.01253]
[1778113894632,26.85,81194.71,2.0,0.62182,0.0006,9.01253]
[1778113894677,26.85,81194.77,2.0,0.62185,0.0006,9.01233]
[1778113896537,26.85,81194.77,2.0,0.62184,0.0006,9.01234]
[1778113896638,26.85,81196.75,2.0,0.62302,0.0006,9.00383]
[1778113902346,26.85,81196.65,2.0,0.62295,0.0006,9.00434]
[1778113902723,26.85,81196.65,2.0,0.62295,0.0006,9.00434]
[1778113902824,26.85,81197.54,2.0,0.62348,0.0006,9.00051]
[1778113907346,26.85,81197.43,2.0,0.62341,0.0006,9.00105]
[1778113907389,26.85,81200.22,2.0,0.62507,0.0006,8.98888]
[1778113909771,26.85,81202.59,2.0,0.62648,0.00059,8.97845]
[1778113911426,26.85,81202.59,2.0,0.62647,0.00059,8.97847]
[1778113911527,26.86,81208.17,2.0,0.62979,0.00059,8.95342]
[1778113912839,26.86,81208.17,2.0,0.62979,0.00059,8.95342]
[1778113912925,26.86,81208.05,2.0,0.62971,0.00059,8.95399]
[1778113913506,26.86,81208.05,2.0,0.62971,0.00059,8.95399]
[1778113913607,26.86,81208.05,2.0,0.62971,0.00059,8.95403]
[1778113914543,26.86,81208.05,2.0,0.62971,0.00059,8.95403]
[1778113914549,26.86,81208.05,2.0,0.62971,0.00059,8.95403]
[1778113914643,26.86,81208.18,2.0,0.62978,0.00059,8.95348]
[1778113919848,26.86,81207.42,2.0,0.6293,0.00059,8.95714]
[1778113924402,26.87,81198.71,2.0,0.6241,0.0006,8.99604]
[1778113929692,26.88,81199.42,2.0,0.62449,0.0006,8.99317]
[1778113929791,26.88,81199.76,2.0,0.62469,0.0006,8.99174]
[1778113931048,26.88,81199.76,2.0,0.62469,0.0006,8.99174]
[1778113937987,26.89,81199.3,2.0,0.62437,0.0006,8.99408]
[1778113938088,26.89,81199.37,2.0,0.62441,0.0006,8.99379]
[1778113942486,26.89,81200.14,2.0,0.62485,0.00059,8.99053]
[1778113942494,26.89,81200.14,2.0,0.62485,0.00059,8.99053]
[1778113942634,26.89,81200.14,2.0,0.62485,0.00059,8.99053]
[1778113942872,26.89,81200.14,2.0,0.62485,0.00059,8.99053]
[1778113942874,26.89,81200.14,2.0,0.62485,0.00059,8.99053]
[1778113942884,26.89,81200.14,2.0,0.62485,0.00059,8.99053]
[1778113942919,26.89,81193.67,2.0,0.62099,0.0006,9.01845]
[1778113945062,26.89,81193.67,2.0,0.62099,0.0006,9.01848]
[1778113944542,26.9,81184.44,2.0,0.61546,0.0006,9.05688]
[1778113945208,26.9,81184.44,2.0,0.61546,0.0006,9.05688]
[1778113945549,26.9,81179.12,2.0,0.61226,0.0006,9.07822]
[1778113950063,26.9,81178.31,2.0,0.61177,0.0006,9.08147]
[1778113950584,26.9,81178.68,2.0,0.61198,0.0006,9.08005]
[1778113952736,26.9,81178.7,2.0,0.61211,0.0006,9.06906]
[1778113952960,26.9,81174.8,2.0,0.60976,0.0006,9.0843]
[1778113954733,26.9,81174.8,2.0,0.60976,0.0006,9.08431]
[1778113954835,26.9,81168.85,2.0,0.60617,0.0006,9.10694]
[1778113958124,26.91,81168.81,2.0,0.60613,0.0006,9.10716]
[1778113958642,26.91,81163.66,2.0,0.60301,0.00061,9.12621]
[1778113960129,26.91,81158.46,2.0,0.59985,0.00061,9.1448]
[1778113965062,26.91,81160.86,2.0,0.60131,0.00061,9.13629]
[1778113965150,26.91,81160.86,2.0,0.60131,0.00061,9.13629]
[1778113966007,26.91,81153.9,2.0,0.59709,0.00061,9.16062]
[1778113968126,26.91,81148.08,2.0,0.59354,0.00061,9.18019]
[1778113968568,26.91,81148.08,2.0,0.59354,0.00061,9.18019]
[1778113968781,26.91,81148.08,2.0,0.59354,0.00061,9.18019]
[1778113968854,26.91,81148.08,2.0,0.59354,0.00061,9.18019]
[1778113969035,26.91,81148.04,2.0,0.59352,0.00061,9.18031]
[1778113970724,26.91,81135.47,2.0,0.58584,0.00061,9.2201]
[1778113971731,26.92,81143.79,2.0,0.59091,0.00061,9.19425]
[1778113972738,26.92,81151.18,2.0,0.59541,0.00061,9.16999]
[1778113973744,26.92,81148.05,2.0,0.5935,0.00061,9.18041]
[1778113975398,26.92,81147.51,2.0,0.59317,0.00061,9.1822]
[1778113975759,26.92,81147.89,2.0,0.5934,0.00061,9.18097]
[1778113980822,26.92,81149.2,2.0,0.59419,0.00061,9.17668]
[1778113984822,26.92,81151.07,2.0,0.59532,0.00061,9.17046]
[1778113986756,26.92,81150.42,2.0,0.59493,0.00061,9.17264]
[1778113986847,26.92,81154.55,2.0,0.59744,0.00061,9.15863]
[1778113988405,26.92,81154.55,2.0,0.59744,0.00061,9.15862]
[1778113988955,26.92,81163.3,2.0,0.60275,0.00061,9.12775]
[1778113989962,26.92,81166.05,2.0,0.60441,0.0006,9.11773]
[1778113990968,26.92,81169.27,2.0,0.60636,0.0006,9.10579]
[1778113992878,26.92,81172.23,2.0,0.60814,0.0006,9.09463]
[1778113993664,26.92,81172.23,2.0,0.60814,0.0006,9.09463]
[1778113993886,26.92,81176.13,2.0,0.61049,0.0006,9.07964]
[1778113995085,26.92,81181.91,2.0,0.61396,0.0006,9.05686]
[1778113995414,26.92,81181.91,2.0,0.61396,0.0006,9.05686]
[1778113995419,26.92,81181.91,2.0,0.61396,0.0006,9.05686]
[1778113995899,26.92,81181.91,2.0,0.61395,0.0006,9.05688]
[1778113997031,26.92,81181.91,2.0,0.61395,0.0006,9.05688]
[1778113997133,26.92,81181.74,2.0,0.61385,0.0006,9.05759]
[1778114002948,26.93,81182.19,2.0,0.61409,0.0006,9.05595]
[1778114003719,26.93,81182.19,2.0,0.61409,0.0006,9.05595]
[1778114003740,26.93,81182.19,2.0,0.61409,0.0006,9.05595]
[1778114003750,26.93,81182.19,2.0,0.61409,0.0006,9.05595]
[1778114003758,26.93,81182.19,2.0,0.61409,0.0006,9.05595]
[1778114003955,26.93,81181.77,2.0,0.61384,0.0006,9.05766]
[1778114004876,26.93,81181.77,2.0,0.61384,0.0006,9.05766]
[1778114005912,26.93,81182.74,2.0,0.61442,0.0006,9.05381]
[1778114006013,26.93,81186.1,2.0,0.61643,0.0006,9.04021]
[1778114008991,26.94,81191.88,2.0,0.61987,0.0006,9.01634]
[1778114010482,26.94,81192.41,2.0,0.62018,0.0006,9.01414]
[1778114010851,26.94,81192.41,2.0,0.62018,0.0006,9.01414]
[1778114010856,26.94,81192.41,2.0,0.62018,0.0006,9.01414]
[1778114010882,26.94,81192.41,2.0,0.62018,0.0006,9.01414]
[1778114011036,26.94,81192.41,2.0,0.62018,0.0006,9.01414]
[1778114011062,26.94,81187.98,2.0,0.61765,0.0006,9.02165]
[1778114011232,26.94,81187.98,2.0,0.61765,0.0006,9.02165]
[1778114012012,26.94,81187.98,2.0,0.61765,0.0006,9.02169]
[1778114012340,26.94,81187.98,2.0,0.61765,0.0006,9.02169]
[1778114013020,26.94,81184.54,2.0,0.61558,0.0006,9.03579]
[1778114014067,26.94,81184.54,2.0,0.61558,0.0006,9.03579]
[1778114014108,26.94,81183.37,2.0,0.61488,0.0006,9.04054]
[1778114016140,26.94,81183.37,2.0,0.61488,0.0006,9.04053]
[1778114016056,26.94,81176.65,2.0,0.61084,0.0006,9.06719]
[1778114017157,26.94,81173.45,2.0,0.60891,0.0006,9.07955]
[1778114019082,26.94,81168.46,2.0,0.6059,0.0006,9.09841]
[1778114020089,26.94,81160.16,2.0,0.60088,0.00061,9.12861]
[1778114020896,26.94,81160.16,2.0,0.60088,0.00061,9.12861]
[1778114021096,26.94,81159.93,2.0,0.60074,0.00061,9.12942]
[1778114025754,26.94,81159.98,2.0,0.60077,0.00061,9.1292]
[1778114025959,26.94,81159.98,2.0,0.60077,0.00061,9.1292]
[1778114025974,26.94,81159.98,2.0,0.60077,0.00061,9.1292]
[1778114026166,26.94,81147.71,2.0,0.59332,0.00061,9.17113]
[1778114028152,26.94,81133.42,2.0,0.58459,0.00061,9.2159]
[1778114029025,26.94,81133.42,2.0,0.58459,0.00061,9.2159]
[1778114029152,26.94,81133.42,2.0,0.58459,0.00061,9.21589]
[1778114030159,26.94,81131.16,2.0,0.58321,0.00061,9.22257]
[1778114032173,26.94,81133.01,2.0,0.58434,0.00061,9.21713]
[1778114032730,26.94,81133.01,2.0,0.58434,0.00061,9.21713]
[1778114033180,26.94,81133.57,2.0,0.58468,0.00061,9.21546]
[1778114035194,26.94,81131.59,2.0,0.58346,0.00061,9.22134]
[1778114037208,26.94,81133.66,2.0,0.58472,0.00061,9.21527]
[1778114039222,26.95,81130.88,2.0,0.58301,0.00061,9.22349]
[1778114040226,26.95,81128.3,2.0,0.58143,0.00061,9.23096]
[1778114045409,26.95,81127.82,2.0,0.58114,0.00061,9.23233]
[1778114045881,26.95,81123.82,2.0,0.57868,0.00061,9.24358]
[1778114049924,26.95,81124.28,2.0,0.57897,0.00061,9.24229]
[1778114050025,26.94,81126.8,2.0,0.58052,0.00061,9.23521]
[1778114050778,26.94,81132.15,2.0,0.5838,0.00061,9.21973]
[1778114051968,26.94,81135.04,2.0,0.58557,0.00061,9.2111]
[1778114053049,26.94,81137.08,2.0,0.58682,0.00061,9.2049]
[1778114054002,26.94,81139.84,2.0,0.58851,0.00061,9.19638]
[1778114055334,26.94,81133.48,2.0,0.58461,0.00061,9.21578]
[1778114057078,26.94,81129.86,2.0,0.5824,0.00061,9.22643]
[1778114062383,26.94,81130.22,2.0,0.58262,0.00061,9.22538]
[1778114067418,26.94,81131.36,2.0,0.58332,0.00061,9.22201]
[1778114068424,26.94,81133.3,2.0,0.58451,0.00061,9.21627]
[1778114069432,26.94,81135.94,2.0,0.58613,0.00061,9.20833]
[1778114070919,26.94,81131.89,2.0,0.58365,0.00061,9.22043]
[1778114072454,26.94,81130.57,2.0,0.58293,0.00061,9.21353]
[1778114077489,26.94,81134.06,2.0,0.58507,0.00061,9.2032]
[1778114078495,26.94,81137.45,2.0,0.58715,0.00061,9.19291]
[1778114079717,26.94,81141.95,2.0,0.5899,0.00061,9.17887]
[1778114081212,26.94,81141.95,2.0,0.5899,0.00061,9.17887]
[1778114080991,26.94,81149.71,2.0,0.59464,0.00061,9.15363]
[1778114081516,26.94,81149.71,2.0,0.59464,0.00061,9.15362]
[1778114083529,26.94,81152.7,2.0,0.59646,0.00061,9.14358]
[1778114086821,26.94,81152.64,2.0,0.59642,0.00061,9.14378]
[1778114087253,26.94,81152.64,2.0,0.59642,0.00061,9.14378]
[1778114086868,26.94,81152.61,2.0,0.59641,0.00061,9.14389]
[1778114089632,26.94,81159.04,2.0,0.60032,0.00061,9.12161]
[1778114091064,26.94,81157.14,2.0,0.59916,0.00061,9.12828]
[1778114094607,26.94,81159.05,2.0,0.60033,0.00061,9.12156]
[1778114099183,26.94,81161.15,2.0,0.6016,0.00061,9.11409]
[1778114101409,26.94,81161.73,2.0,0.60195,0.00061,9.11202]
[1778114101760,26.94,81168.19,2.0,0.60586,0.0006,9.0884]
[1778114103360,26.94,81168.19,2.0,0.60586,0.0006,9.08839]
[1778114103671,26.94,81169.88,2.0,0.60688,0.0006,9.08212]
[1778114104701,26.94,81145.9,2.0,0.59231,0.00061,9.16621]
[1778114105789,26.94,81145.74,2.0,0.59221,0.00061,9.16674]
[1778114106567,26.94,81145.74,2.0,0.59221,0.00061,9.16674]
[1778114106692,26.94,81145.74,2.0,0.59221,0.00061,9.16674]
[1778114110002,26.94,81147.33,2.0,0.59319,0.00061,9.16153]
[1778114115756,26.94,81147.95,2.0,0.59357,0.00061,9.15947]
[1778114116763,26.94,81144.9,2.0,0.59171,0.00061,9.16942]
[1778114117985,26.94,81143.41,2.0,0.5908,0.00061,9.1742]
[1778114121278,26.94,81145.91,2.0,0.59233,0.00061,9.1661]
[1778114124238,26.93,81147.54,2.0,0.59333,0.00061,9.16074]
[1778114124357,26.93,81147.54,2.0,0.59333,0.00061,9.16074]
[1778114124377,26.93,81147.54,2.0,0.59333,0.00061,9.16074]
[1778114125057,26.93,81159.8,2.0,0.6008,0.00061,9.11881]
[1778114126594,26.93,81159.8,2.0,0.6008,0.00061,9.11878]
[1778114126936,26.93,81174.03,2.0,0.60942,0.0006,9.06611]
[1778114127841,26.93,81174.03,2.0,0.60942,0.0006,9.0661]
[1778114128847,26.93,81175.83,2.0,0.61051,0.0006,9.05912]
[1778114132203,26.93,81179.48,2.0,0.61284,0.0006,9.03376]
[1778114134210,26.93,81176.3,2.0,0.61092,0.0006,9.04626]
[1778114137223,26.93,81163.34,2.0,0.60308,0.00061,9.09505]
[1778114137911,26.93,81163.34,2.0,0.60308,0.00061,9.09504]
[1778114138917,26.93,81155.61,2.0,0.59838,0.00061,9.12246]
[1778114140813,26.92,81156.34,2.0,0.59883,0.00061,9.11989]
[1778114140930,26.92,81157.5,2.0,0.59954,0.00061,9.11582]
[1778114145965,26.92,81158.57,2.0,0.60021,0.00061,9.11193]
[1778114147527,26.92,81158.34,2.0,0.60007,0.00061,9.11272]
[1778114147979,26.92,81158.4,2.0,0.60012,0.00061,9.11249]
[1778114148863,26.92,81158.4,2.0,0.60012,0.00061,9.11249]
[1778114148986,26.92,81156.12,2.0,0.59873,0.00061,9.12048]
[1778114149993,26.92,81152.77,2.0,0.59668,0.00061,9.13202]
[1778114151000,26.92,81150.22,2.0,0.59513,0.00061,9.14065]
[1778114153017,26.92,81158.1,2.0,0.59993,0.00061,9.11355]
[1778114154023,26.92,81164.04,2.0,0.60354,0.00061,9.09224]
[1778114155032,26.92,81156.34,2.0,0.59886,0.00061,9.11971]
[1778114156039,26.92,81151.87,2.0,0.59614,0.00061,9.13507]
[1778114161248,26.91,81152.5,2.0,0.59653,0.00061,9.13288]
[1778114161349,26.91,81158.48,2.0,0.60018,0.00061,9.11213]
[1778114162183,26.91,81161.38,2.0,0.60194,0.00061,9.10179]
[1778114165149,26.91,81160.06,2.0,0.60114,0.00061,9.10652]
[1778114165204,26.91,81149.47,2.0,0.59468,0.00061,9.14308]
[1778114167217,26.91,81147.35,2.0,0.59339,0.00061,9.15011]
[1778114170279,26.91,81147.56,2.0,0.59352,0.00061,9.14941]
[1778114170135,26.91,81142.39,2.0,0.59036,0.00061,9.16617]
[1778114171142,26.91,81141.61,2.0,0.58988,0.00061,9.16863]
[1778114173960,26.91,81142.57,2.0,0.59047,0.00061,9.16556]
[1778114174239,26.91,81136.12,2.0,0.58652,0.00061,9.18568]
[1778114175395,26.91,81135.95,2.0,0.58642,0.00061,9.18619]
[1778114176177,26.91,81128.18,2.0,0.58164,0.00062,9.20922]
[1778114177184,26.91,81124.27,2.0,0.57923,0.00062,9.2203]
[1778114179206,26.91,81138.73,2.0,0.58812,0.00061,9.17763]
[1778114180538,26.91,81138.73,2.0,0.58812,0.00061,9.17763]
[1778114181214,26.91,81139.06,2.0,0.58833,0.00061,9.1766]
[1778114186248,26.91,81139.33,2.0,0.5885,0.00061,9.17574]
[1778114189401,26.91,81140.19,2.0,0.58902,0.00061,9.17304]
[1778114190276,26.91,81130.75,2.0,0.58323,0.00062,9.20172]
[1778114191283,26.91,81128.84,2.0,0.58214,0.00062,9.19648]
[1778114196318,26.9,81128.81,2.0,0.58213,0.00062,9.19654]
[1778114201358,26.9,81128.74,2.0,0.58209,0.00062,9.19672]
[1778114206389,26.9,81126.76,2.0,0.58087,0.00062,9.20238]
[1778114207247,26.9,81126.76,2.0,0.58087,0.00062,9.20238]
[1778114207396,26.9,81125.83,2.0,0.5803,0.00062,9.20502]
[1778114208444,26.9,81120.92,2.0,0.57727,0.00062,9.21865]
[1778114211358,26.9,81118.68,2.0,0.57589,0.00062,9.22468]
[1778114211458,26.9,81118.68,2.0,0.57589,0.00062,9.22468]
[1778114212313,26.9,81117.98,2.0,0.57546,0.00062,9.22654]
[1778114212456,26.9,81109.49,2.0,0.5702,0.00062,9.24831]
[1778114214234,26.9,81109.49,2.0,0.5702,0.00062,9.24831]
[1778114214335,26.9,81109.98,2.0,0.5705,0.00062,9.24711]
[1778114216461,26.9,81111.91,2.0,0.57169,0.00062,9.24229]
[1778114217572,26.9,81107.36,2.0,0.56887,0.00062,9.25355]
[1778114222027,26.9,81104.28,2.0,0.56695,0.00062,9.26091]
[1778114224828,26.91,81106.25,2.0,0.56817,0.00062,9.25625]
[1778114230561,26.91,81104.06,2.0,0.56681,0.00062,9.26144]
[1778114234708,26.91,81104.79,2.0,0.56727,0.00062,9.25973]
[1778114234742,26.91,81109.44,2.0,0.57015,0.00062,9.2485]
[1778114236718,26.91,81109.44,2.0,0.57015,0.00062,9.24851]
[1778114237380,26.91,81117.57,2.0,0.57518,0.00062,9.22771]
[1778114240629,26.91,81120.16,2.0,0.57679,0.00062,9.22077]
[1778114245666,26.91,81120.24,2.0,0.57684,0.00062,9.22056]
[1778114251196,26.9,81120.52,2.0,0.57701,0.00062,9.21979]
[1778114251297,26.91,81124.38,2.0,0.57948,0.00062,9.19836]
[1778114253721,26.91,81126.0,2.0,0.58048,0.00062,9.1938]
[1778114259392,26.9,81126.15,2.0,0.58058,0.00062,9.19335]
[1778114259412,26.9,81127.96,2.0,0.58169,0.00062,9.18816]
[1778114262308,26.9,81126.15,2.0,0.58058,0.00062,9.19331]
[1778114263894,26.9,81114.4,2.0,0.57332,0.00062,9.22515]
[1778114265804,26.9,81115.11,2.0,0.57376,0.00062,9.2233]
[1778114271412,26.9,81116.33,2.0,0.57453,0.00062,9.22008]
[1778114276590,26.89,81116.26,2.0,0.57449,0.00062,9.22021]
[1778114278857,26.89,81116.82,2.0,0.57485,0.00062,9.21872]
[1778114278909,26.89,81116.82,2.0,0.57485,0.00062,9.21872]
[1778114279186,26.89,81116.94,2.0,0.57492,0.00062,9.21839]
[1778114280109,26.89,81108.64,2.0,0.56977,0.00062,9.23952]
[1778114281968,26.89,81110.39,2.0,0.57086,0.00062,9.23519]
[1778114284106,26.89,81108.41,2.0,0.56963,0.00062,9.24008]
[1778114287036,26.89,81113.81,2.0,0.57299,0.00062,9.22652]
[1778114291987,26.89,81112.08,2.0,0.57191,0.00062,9.23093]
[1778114297023,26.89,81112.5,2.0,0.57217,0.00062,9.22987]
[1778114301353,26.89,81106.06,2.0,0.56817,0.00062,9.24577]
[1778114304156,26.89,81110.07,2.0,0.57067,0.00062,9.23597]
[1778114306086,26.88,81112.49,2.0,0.57217,0.00062,9.22988]
[1778114309108,26.89,81109.55,2.0,0.57035,0.00062,9.23726]
[1778114311121,26.89,81105.36,2.0,0.56781,0.00062,9.23668]
[1778114313358,26.89,81101.85,2.0,0.56562,0.00062,9.24492]
[1778114317578,26.89,81100.98,2.0,0.56508,0.00062,9.24693]
[1778114318170,26.89,81100.9,2.0,0.56503,0.00062,9.24711]
[1778114319177,26.89,81099.13,2.0,0.56393,0.00062,9.25112]
[1778114319536,26.89,81099.13,2.0,0.56393,0.00062,9.25112]
[1778114320185,26.89,81099.87,2.0,0.56439,0.00062,9.24945]
[1778114321725,26.89,81100.72,2.0,0.56492,0.00062,9.24752]
[1778114322487,26.89,81105.39,2.0,0.56783,0.00062,9.23663]
[1778114322633,26.89,81105.39,2.0,0.56783,0.00062,9.23663]
[1778114323207,26.89,81105.39,2.0,0.56783,0.00062,9.23663]
[1778114324213,26.89,81108.02,2.0,0.56946,0.00062,9.23028]
[1778114326231,26.89,81105.73,2.0,0.56803,0.00062,9.23583]
[1778114327238,26.89,81102.86,2.0,0.56625,0.00062,9.2426]
[1778114329252,26.89,81100.21,2.0,0.56459,0.00062,9.2487]
[1778114329673,26.89,81100.21,2.0,0.56459,0.00062,9.2487]
[1778114330259,26.89,81098.59,2.0,0.56359,0.00062,9.25234]
[1778114331267,26.89,81096.94,2.0,0.56256,0.00062,9.25599]
[1778114337309,26.89,81095.74,2.0,0.5618,0.00062,9.25862]
[1778114342344,26.89,81095.95,2.0,0.56193,0.00062,9.25819]
[1778114346371,26.9,81100.93,2.0,0.56503,0.00062,9.24711]
[1778114349392,26.9,81097.82,2.0,0.56309,0.00062,9.2541]
[1778114352521,26.9,81097.73,2.0,0.56303,0.00062,9.2543]
[1778114352538,26.9,81100.13,2.0,0.56453,0.00062,9.24893]
[1778114352564,26.9,81100.13,2.0,0.56453,0.00062,9.24893]
[1778114354434,26.9,81098.2,2.0,0.56333,0.00062,9.25326]
[1778114359469,26.9,81097.9,2.0,0.56314,0.00062,9.25393]
[1778114364504,26.9,81096.29,2.0,0.56214,0.00062,9.25746]
[1778114369541,26.9,81096.41,2.0,0.56221,0.00062,9.2572]
[1778114374595,26.9,81096.53,2.0,0.56235,0.00062,9.24619]
[1778114375395,26.9,81085.37,2.0,0.55537,0.00063,9.26916]
[1778114376588,26.9,81083.31,2.0,0.55408,0.00063,9.2731]
[1778114377756,26.9,81083.31,2.0,0.55408,0.00063,9.2731]
[1778114377829,26.9,81082.91,2.0,0.55383,0.00063,9.27386]
[1778114380463,26.9,81097.21,2.0,0.56278,0.00062,9.2447]
[1778114380684,26.9,81097.82,2.0,0.56316,0.00062,9.24335]
[1778114385728,26.9,81098.22,2.0,0.5634,0.00062,9.24248]
[1778114386532,26.9,81100.08,2.0,0.56457,0.00062,9.2383]
[1778114388549,26.9,81104.0,2.0,0.56701,0.00062,9.22923]
[1778114390751,26.9,81105.41,2.0,0.56789,0.00062,9.22588]
[1778114390773,26.89,81108.71,2.0,0.56995,0.00062,9.21788]
[1778114395776,26.89,81110.65,2.0,0.57117,0.00062,9.21302]
[1778114400810,26.89,81110.41,2.0,0.57102,0.00062,9.2136]
[1778114401817,26.89,81112.83,2.0,0.57253,0.00062,9.20748]
[1778114402880,26.89,81112.83,2.0,0.57253,0.00062,9.20748]
[1778114402936,26.89,81115.4,2.0,0.57413,0.00062,9.20084]
[1778114406853,26.89,81106.65,2.0,0.56869,0.00062,9.22283]
[1778114407876,26.89,81106.65,2.0,0.56869,0.00062,9.22283]
[1778114408517,26.89,81096.87,2.0,0.56259,0.00062,9.24537]
[1778114408868,26.89,81096.87,2.0,0.56259,0.00062,9.24537]
[1778114409548,26.89,81096.02,2.0,0.56206,0.00062,9.24722]
[1778114410215,26.89,81090.98,2.0,0.55891,0.00063,9.25789]
[1778114411898,26.88,81088.73,2.0,0.55751,0.00063,9.26245]
[1778114413011,26.88,81098.99,2.0,0.56392,0.00062,9.24062]
[1778114414920,26.88,81093.84,2.0,0.5607,0.00063,9.25188]
[1778114415926,26.88,81087.83,2.0,0.55694,0.00063,9.26425]
[1778114417391,26.88,81087.83,2.0,0.55694,0.00063,9.26425]
[1778114417567,26.88,81082.85,2.0,0.55382,0.00063,9.27387]
[1778114417760,26.88,81082.85,2.0,0.55382,0.00063,9.27387]
[1778114418282,26.88,81078.33,2.0,0.55099,0.00063,9.28212]
[1778114419240,26.88,81073.21,2.0,0.54777,0.00063,9.29089]
[1778114420612,26.88,81073.21,2.0,0.54777,0.00063,9.29089]
[1778114421350,26.88,81070.99,2.0,0.54638,0.00063,9.2945]
[1778114423022,26.88,81065.79,2.0,0.54311,0.00063,9.30252]
[1778114424990,26.88,81062.57,2.0,0.54109,0.00063,9.30717]
[1778114426407,26.88,81066.38,2.0,0.54349,0.00063,9.30163]
[1778114432039,26.87,81065.77,2.0,0.54316,0.00063,9.29183]
[1778114436050,26.87,81065.57,2.0,0.54303,0.00063,9.29212]
[1778114436151,26.87,81076.01,2.0,0.5496,0.00063,9.2754]
[1778114438533,26.87,81077.98,2.0,0.55084,0.00063,9.27195]
[1778114439589,26.87,81076.02,2.0,0.54961,0.00063,9.27537]
[1778114442125,26.87,81075.77,2.0,0.54945,0.00063,9.2758]
[1778114442594,26.87,81067.21,2.0,0.54407,0.00063,9.28965]
[1778114443591,26.87,81064.19,2.0,0.54217,0.00063,9.29413]
[1778114444126,26.87,81064.19,2.0,0.54217,0.00063,9.29413]
[1778114444231,26.87,81063.19,2.0,0.54154,0.00063,9.29557]
[1778114447650,26.87,81061.58,2.0,0.54052,0.00063,9.29782]
[1778114447757,26.87,81061.58,2.0,0.54052,0.00063,9.29782]
[1778114447765,26.87,81061.58,2.0,0.54052,0.00063,9.29782]
[1778114447797,26.87,81061.58,2.0,0.54052,0.00063,9.29782]
[1778114448156,26.87,81061.58,2.0,0.54053,0.00063,9.29782]
[1778114449162,26.86,81057.01,2.0,0.53765,0.00063,9.30391]
[1778114449680,26.86,81057.01,2.0,0.53765,0.00063,9.30391]
[1778114450630,26.86,81057.01,2.0,0.53765,0.00063,9.30391]
[1778114451176,26.86,81056.04,2.0,0.53704,0.00063,9.30514]
[1778114453210,26.86,81056.03,2.0,0.53704,0.00063,9.30515]
[1778114453294,26.86,81052.9,2.0,0.53506,0.00063,9.30897]
[1778114454541,26.86,81049.63,2.0,0.53299,0.00063,9.31273]
[1778114456249,26.86,81049.63,2.0,0.533,0.00063,9.31273]
[1778114456316,26.85,81047.18,2.0,0.53145,0.00063,9.31538]
[1778114458226,26.85,81044.18,2.0,0.52955,0.00063,9.31843]
[1778114459235,26.85,81041.76,2.0,0.52802,0.00063,9.32074]
[1778114464270,26.85,81041.3,2.0,0.52773,0.00063,9.32116]
[1778114465278,26.85,81046.02,2.0,0.53072,0.00063,9.31657]
[1778114466283,26.85,81049.69,2.0,0.53304,0.00063,9.31264]
[1778114467289,26.85,81051.91,2.0,0.53445,0.00063,9.31012]
[1778114468889,26.85,81052.24,2.0,0.53465,0.00063,9.30973]
[1778114469303,26.85,81055.14,2.0,0.53649,0.00063,9.30623]
[1778114470028,26.85,81055.14,2.0,0.53649,0.00063,9.30623]
[1778114470310,26.85,81058.63,2.0,0.53869,0.00063,9.30176]
[1778114472323,26.85,81055.87,2.0,0.53695,0.00063,9.30532]
[1778114474338,26.85,81068.21,2.0,0.54474,0.00063,9.28802]
[1778114475345,26.84,81072.64,2.0,0.54753,0.00063,9.28094]
[1778114476455,26.84,81074.63,2.0,0.54878,0.00063,9.27762]
[1778114476698,26.84,81074.63,2.0,0.54878,0.00063,9.27762]
[1778114477359,26.84,81074.63,2.0,0.54878,0.00063,9.27762]
[1778114483401,26.84,81074.16,2.0,0.54849,0.00063,9.27841]
[1778114486425,26.84,81076.35,2.0,0.54987,0.00063,9.27467]
[1778114488436,26.84,81074.46,2.0,0.54867,0.00063,9.27791]
[1778114493471,26.84,81074.2,2.0,0.54856,0.00063,9.26763]
[1778114497963,26.85,81072.91,2.0,0.54775,0.00063,9.26978]
[1778114498507,26.85,81072.91,2.0,0.54775,0.00063,9.26978]
[1778114499617,26.85,81075.03,2.0,0.54908,0.00063,9.26622]
[1778114500963,26.85,81075.03,2.0,0.54908,0.00063,9.26622]
[1778114501570,26.85,81078.86,2.0,0.5515,0.00063,9.25952]
[1778114506565,26.84,81069.19,2.0,0.5454,0.00063,9.27578]
[1778114507573,26.84,81065.61,2.0,0.54314,0.00063,9.28125]
[1778114508583,26.84,81062.0,2.0,0.54087,0.00063,9.28646]
[1778114509587,26.84,81058.6,2.0,0.53872,0.00063,9.29109]
[1778114510606,26.84,81058.6,2.0,0.53872,0.00063,9.29109]
[1778114510699,26.84,81059.43,2.0,0.53924,0.00063,9.28998]
[1778114516636,26.83,81057.63,2.0,0.53812,0.00063,9.29234]
[1778114517112,26.83,81057.63,2.0,0.53812,0.00063,9.29234]
[1778114517645,26.83,81053.37,2.0,0.53542,0.00063,9.29767]
[1778114519657,26.83,81049.71,2.0,0.53311,0.00063,9.30191]
[1778114520665,26.83,81047.11,2.0,0.53146,0.00063,9.30473]
[1778114522679,26.83,81043.23,2.0,0.52901,0.00063,9.30864]
[1778114525700,26.83,81039.7,2.0,0.52677,0.00063,9.3119]
[1778114526708,26.83,81035.87,2.0,0.52434,0.00063,9.3151]
[1778114529171,26.83,81034.84,2.0,0.52369,0.00063,9.3159]
[1778114529725,26.82,81040.46,2.0,0.52725,0.00063,9.31122]
[1778114531227,26.83,81043.31,2.0,0.52906,0.00063,9.30856]
[1778114532489,26.83,81045.97,2.0,0.53074,0.00063,9.30591]
[1778114534186,26.83,81048.78,2.0,0.53252,0.00063,9.30292]
[1778114539801,26.83,81048.48,2.0,0.53233,0.00063,9.30326]
[1778114541435,26.83,81045.86,2.0,0.53067,0.00063,9.30603]
[1778114544303,26.83,81042.17,2.0,0.52833,0.00063,9.30966]
[1778114545843,26.83,81038.68,2.0,0.52612,0.00063,9.31279]
[1778114550878,26.83,81042.53,2.0,0.52856,0.00063,9.30931]
[1778114554373,26.83,81039.36,2.0,0.52658,0.00063,9.30152]
[1778114559407,26.83,81038.85,2.0,0.52626,0.00064,9.30196]
[1778114560572,26.82,81037.37,2.0,0.52532,0.00064,9.30321]
[1778114560675,26.82,81036.9,2.0,0.52502,0.00064,9.3036]
[1778114561956,26.82,81034.44,2.0,0.52346,0.00064,9.30553]
[1778114565987,26.82,81032.67,2.0,0.52233,0.00064,9.30683]
[1778114571020,26.82,81033.26,2.0,0.52271,0.00064,9.3064]
[1778114576085,26.81,81033.59,2.0,0.52292,0.00064,9.30616]
[1778114581091,26.81,81034.65,2.0,0.5236,0.00064,9.30536]
[1778114586125,26.81,81034.76,2.0,0.52367,0.00064,9.30527]
[1778114591162,26.81,81033.49,2.0,0.52287,0.00064,9.30622]
[1778114596197,26.8,81033.52,2.0,0.52289,0.00064,9.3062]
[1778114601267,26.8,81033.77,2.0,0.52304,0.00064,9.30602]
[1778114604725,26.81,81031.15,2.0,0.52138,0.00064,9.30789]
[1778114606764,26.81,81028.27,2.0,0.51954,0.00064,9.30975]
[1778114606949,26.81,81028.27,2.0,0.51954,0.00064,9.30975]
[1778114606974,26.81,81028.27,2.0,0.51954,0.00064,9.30975]
[1778114606976,26.81,81028.27,2.0,0.51954,0.00064,9.30975]
[1778114606990,26.81,81028.27,2.0,0.51954,0.00064,9.30975]
[1778114606999,26.81,81028.27,2.0,0.51954,0.00064,9.30975]
[1778114607201,26.81,81028.27,2.0,0.51954,0.00064,9.30975]
[1778114607582,26.8,81022.37,2.0,0.51579,0.00064,9.31296]
[1778114608607,26.8,81019.05,2.0,0.51368,0.00064,9.3144]
[1778114610770,26.8,81019.05,2.0,0.51368,0.00064,9.3144]
[1778114611637,26.8,81020.15,2.0,0.51439,0.00064,9.30328]
[1778114612654,26.8,81022.43,2.0,0.51585,0.00064,9.30225]
[1778114614678,26.8,81019.79,2.0,0.51416,0.00064,9.30343]
[1778114615874,26.8,81019.79,2.0,0.51416,0.00064,9.30343]
[1778114616656,26.79,81019.64,2.0,0.51407,0.00064,9.30349]
[1778114618713,26.79,81023.45,2.0,0.5165,0.00064,9.30175]
[1778114621372,26.79,81025.29,2.0,0.51767,0.00064,9.30079]
[1778114625251,26.79,81025.55,2.0,0.51784,0.00064,9.30065]
[1778114625399,26.79,81025.45,2.0,0.51777,0.00064,9.3007]
[1778114626408,26.8,81029.28,2.0,0.52021,0.00064,9.29843]
[1778114627801,26.8,81029.28,2.0,0.52021,0.00064,9.29843]
[1778114627414,26.8,81031.58,2.0,0.52168,0.00064,9.2969]
[1778114628421,26.8,81025.08,2.0,0.51754,0.00064,9.30091]
[1778114629429,26.8,81019.74,2.0,0.51413,0.00064,9.30345]
[1778114634462,26.79,81020.22,2.0,0.51444,0.00064,9.30325]
[1778114639499,26.79,81020.45,2.0,0.51459,0.00064,9.30315]
[1778114641513,26.79,81018.08,2.0,0.51307,0.00064,9.3041]
[1778114642602,26.79,81012.89,2.0,0.50976,0.00064,9.30571]
[1778114643395,26.79,81012.89,2.0,0.50976,0.00064,9.30571]
[1778114643527,26.79,81012.89,2.0,0.50976,0.00064,9.30571]
[1778114644536,26.79,81009.37,2.0,0.50752,0.00064,9.30644]
[1778114645541,26.79,81007.1,2.0,0.50607,0.00064,9.30676]
[1778114650576,26.8,81006.61,2.0,0.50576,0.00064,9.30681]
[1778114656014,26.8,81005.42,2.0,0.505,0.00064,9.30691]
[1778114656100,26.8,81005.42,2.0,0.505,0.00064,9.30691]
[1778114656195,26.8,81005.42,2.0,0.505,0.00064,9.30691]
[1778114656252,26.8,81005.42,2.0,0.505,0.00064,9.30691]
[1778114656620,26.8,81005.35,2.0,0.50495,0.00064,9.30692]
[1778114657731,26.8,80998.1,2.0,0.50033,0.00064,9.3068]
[1778114659746,26.8,81000.46,2.0,0.50183,0.00064,9.30697]
[1778114663807,26.81,80990.63,2.0,0.49556,0.00064,9.30537]
[1778114664112,26.81,80990.63,2.0,0.49556,0.00064,9.30537]
[1778114664509,26.81,80990.63,2.0,0.49556,0.00064,9.30537]
[1778114664690,26.81,80990.63,2.0,0.49556,0.00064,9.30537]
[1778114664785,26.81,80977.08,2.0,0.48692,0.00064,9.29938]
[1778114665154,26.81,80977.08,2.0,0.48692,0.00064,9.29938]
[1778114665336,26.81,80977.08,2.0,0.48692,0.00064,9.29938]
[1778114665687,26.81,80977.08,2.0,0.48692,0.00064,9.29938]
[1778114666813,26.81,80977.08,2.0,0.48692,0.00064,9.29938]
[1778114666829,26.81,80977.08,2.0,0.48692,0.00064,9.29938]
[1778114666693,26.81,80975.84,2.0,0.48613,0.00064,9.29862]
[1778114667543,26.81,80975.84,2.0,0.48613,0.00064,9.29862]
[1778114667613,26.81,80975.84,2.0,0.48613,0.00064,9.29862]
[1778114667707,26.82,80987.72,2.0,0.49371,0.00064,9.30445]
[1778114667920,26.82,80987.72,2.0,0.49371,0.00064,9.30445]
[1778114667929,26.82,80987.72,2.0,0.49371,0.00064,9.30445]
[1778114668860,26.82,81007.12,2.0,0.50608,0.00064,9.30676]
[1778114670826,26.82,81016.55,2.0,0.51209,0.00064,9.30465]
[1778114671637,26.82,81016.55,2.0,0.51209,0.00064,9.30465]
[1778114671833,26.82,81015.44,2.0,0.51139,0.00064,9.29432]
[1778114672753,26.82,81012.12,2.0,0.50927,0.00064,9.29522]
[1778114673496,26.82,81012.12,2.0,0.50927,0.00064,9.29522]
[1778114673743,26.82,81012.12,2.0,0.50927,0.00064,9.29522]
[1778114674751,26.82,81007.79,2.0,0.50651,0.00064,9.296]
[1778114675757,26.83,81000.75,2.0,0.50202,0.00064,9.29631]
[1778114677772,26.83,81004.85,2.0,0.50463,0.00064,9.29627]
[1778114681815,26.83,80999.52,2.0,0.50123,0.00064,9.29624]
[1778114686833,26.83,81000.08,2.0,0.50159,0.00064,9.29628]
[1778114691868,26.83,80999.34,2.0,0.50112,0.00064,9.29623]
[1778114694891,26.84,81004.63,2.0,0.50449,0.00064,9.29628]
[1778114695897,26.84,81007.74,2.0,0.50648,0.00064,9.296]
[1778114696525,26.84,81007.74,2.0,0.50648,0.00064,9.296]
[1778114696532,26.84,81007.74,2.0,0.50648,0.00064,9.296]
[1778114696903,26.84,81008.48,2.0,0.50695,0.00064,9.2959]
[1778114697911,26.84,81013.69,2.0,0.51027,0.00064,9.29483]
[1778114702277,26.84,81007.94,2.0,0.5066,0.00064,9.29598]
[1778114707716,26.85,81007.87,2.0,0.50656,0.00064,9.29599]
[1778114707816,26.85,81002.99,2.0,0.50345,0.00064,9.29634]
[1778114710408,26.85,81002.09,2.0,0.50287,0.00064,9.29634]
[1778114710653,26.85,81001.59,2.0,0.50255,0.00064,9.29633]
[1778114711465,26.85,80996.48,2.0,0.4993,0.00064,9.29592]
[1778114712106,26.85,80993.88,2.0,0.49764,0.00064,9.29548]
[1778114714022,26.85,80997.9,2.0,0.5002,0.00064,9.2961]
[1778114719057,26.85,80997.48,2.0,0.49993,0.00064,9.29605]
[1778114723728,26.86,81000.02,2.0,0.50155,0.00064,9.29627]
[1778114724689,26.86,81003.4,2.0,0.50371,0.00064,9.29633]
[1778114729542,26.86,81003.66,2.0,0.50387,0.00064,9.29632]
[1778114729859,26.87,81003.42,2.0,0.50372,0.00064,9.29633]
[1778114730883,26.87,81009.51,2.0,0.5076,0.00064,9.29574]
[1778114731320,26.87,81009.51,2.0,0.5076,0.00064,9.29574]
[1778114731910,26.87,81018.96,2.0,0.51363,0.00064,9.2824]
[1778114732316,26.87,81018.96,2.0,0.51363,0.00064,9.2824]
[1778114732941,26.87,81023.52,2.0,0.51654,0.00064,9.28036]
[1778114734312,26.87,81024.02,2.0,0.51686,0.00064,9.28011]
[1778114734919,26.87,81025.98,2.0,0.5181,0.00064,9.27906]
[1778114736462,26.87,81027.11,2.0,0.51882,0.00064,9.27842]
[1778114736497,26.87,81027.11,2.0,0.51882,0.00064,9.27842]
[1778114736654,26.87,81034.1,2.0,0.52327,0.00064,9.27375]
[1778114738011,26.87,81034.1,2.0,0.52327,0.00064,9.27375]
[1778114738041,26.87,81034.1,2.0,0.52327,0.00064,9.27375]
[1778114738531,26.87,81051.62,2.0,0.53442,0.00064,9.25697]
[1778114739201,26.87,81051.62,2.0,0.53442,0.00064,9.25697]
[1778114740167,26.87,81051.62,2.0,0.53442,0.00064,9.25697]
[1778114740177,26.87,81051.62,2.0,0.53442,0.00064,9.25697]
[1778114740226,26.87,81064.5,2.0,0.54259,0.00063,9.24004]
[1778114741449,26.87,81067.07,2.0,0.54421,0.00063,9.2362]
[1778114742059,26.87,81067.07,2.0,0.54421,0.00063,9.2362]
[1778114742965,26.87,81067.78,2.0,0.54466,0.00063,9.23512]
[1778114743854,26.87,81060.81,2.0,0.54025,0.00063,9.24529]
[1778114744947,26.87,81054.32,2.0,0.53613,0.00063,9.25375]
[1778114746180,26.87,81053.89,2.0,0.53585,0.00063,9.25428]
[1778114746619,26.87,81053.8,2.0,0.53579,0.00063,9.25439]
[1778114748263,26.87,81049.95,2.0,0.53335,0.00064,9.25889]
[1778114749507,26.87,81049.95,2.0,0.53335,0.00064,9.25889]
[1778114749845,26.87,81046.18,2.0,0.53095,0.00064,9.26296]
[1778114752852,26.88,81043.81,2.0,0.52944,0.00064,9.26536]
[1778114754618,26.88,81041.23,2.0,0.5278,0.00064,9.26781]
[1778114757613,26.88,81034.08,2.0,0.52325,0.00064,9.27377]
[1778114763785,26.88,81035.52,2.0,0.52417,0.00064,9.27267]
[1778114763990,26.88,81036.38,2.0,0.52472,0.00064,9.27198]
[1778114764943,26.88,81032.14,2.0,0.52202,0.00064,9.27518]
[1778114765965,26.88,81027.68,2.0,0.51918,0.00064,9.27809]
[1778114766924,26.88,81025.64,2.0,0.51788,0.00064,9.27926]
[1778114767999,26.88,81025.47,2.0,0.51778,0.00064,9.27935]
[1778114768928,26.87,81025.34,2.0,0.51769,0.00064,9.27942]
[1778114769985,26.87,81023.29,2.0,0.51639,0.00064,9.28048]
[1778114770947,26.87,81020.87,2.0,0.51485,0.00064,9.28161]
[1778114772747,26.87,81021.53,2.0,0.51527,0.00064,9.28131]
[1778114772961,26.87,81021.58,2.0,0.5153,0.00064,9.28129]
[1778114773958,26.87,81014.15,2.0,0.51056,0.00064,9.28401]
[1778114774673,26.87,81014.15,2.0,0.51056,0.00064,9.28401]
[1778114774701,26.87,81014.15,2.0,0.51056,0.00064,9.28401]
[1778114774774,26.87,81008.28,2.0,0.50682,0.00064,9.28524]
[1778114775962,26.87,81004.44,2.0,0.50437,0.00064,9.2856]
[1778114777534,26.87,81004.53,2.0,0.50443,0.00064,9.2856]
[1778114777894,26.87,81004.53,2.0,0.50443,0.00064,9.2856]
[1778114777940,26.87,81004.53,2.0,0.50443,0.00064,9.2856]
[1778114777974,26.87,81004.53,2.0,0.50443,0.00064,9.2856]
[1778114777996,26.87,81002.01,2.0,0.50282,0.00064,9.28565]
[1778114778034,26.87,81002.01,2.0,0.50282,0.00064,9.28565]
[1778114778128,26.87,81002.01,2.0,0.50282,0.00064,9.28565]
[1778114778171,26.87,81002.01,2.0,0.50282,0.00064,9.28565]
[1778114778256,26.87,81002.01,2.0,0.50282,0.00064,9.28565]
[1778114778268,26.87,81002.01,2.0,0.50282,0.00064,9.28565]
[1778114778473,26.87,81001.45,2.0,0.50246,0.00064,9.28564]
[1778114779482,26.86,80988.29,2.0,0.49407,0.00064,9.28328]
[1778114780853,26.86,80988.29,2.0,0.49407,0.00064,9.28328]
[1778114780955,26.86,80985.72,2.0,0.49243,0.00064,9.28234]
[1778114781592,26.86,80985.72,2.0,0.49243,0.00064,9.28234]
[1778114781634,26.86,80985.72,2.0,0.49243,0.00064,9.28234]
[1778114781688,26.86,80987.6,2.0,0.49363,0.00064,9.28304]
[1778114784257,26.86,80987.9,2.0,0.49382,0.00064,9.28315]
[1778114784515,26.86,80987.9,2.0,0.49382,0.00064,9.28315]
[1778114789550,26.85,80989.65,2.0,0.49493,0.00064,9.28371]
[1778114791024,26.85,80989.65,2.0,0.49493,0.00064,9.28371]
[1778114790559,26.85,80985.49,2.0,0.49228,0.00064,9.28225]
[1778114791121,26.85,80985.49,2.0,0.49228,0.00064,9.28225]
[1778114792572,26.85,80979.11,2.0,0.48819,0.00064,9.26849]
[1778114793531,26.85,80979.11,2.0,0.48819,0.00064,9.26849]
[1778114793843,26.85,80979.11,2.0,0.48819,0.00064,9.26849]
[1778114793923,26.85,80979.11,2.0,0.48819,0.00064,9.26849]
[1778114793975,26.85,80967.58,2.0,0.48082,0.00064,9.26052]
[1778114795006,26.85,80973.73,2.0,0.48475,0.00064,9.26516]
[1778114796788,26.85,80973.73,2.0,0.48475,0.00064,9.26516]
[1778114796990,26.85,80981.72,2.0,0.48985,0.00064,9.26985]
[1778114798929,26.85,80983.84,2.0,0.49121,0.00064,9.27084]
[1778114803955,26.85,80983.0,2.0,0.49067,0.00064,9.27046]
[1778114807062,26.85,80981.04,2.0,0.48942,0.00064,9.26951]
[1778114811968,26.86,80974.2,2.0,0.48505,0.00064,9.26548]
[1778114814028,26.85,80979.66,2.0,0.48854,0.00064,9.26879]
[1778114815674,26.85,80979.42,2.0,0.48839,0.00064,9.26866]
[1778114815952,26.85,80984.91,2.0,0.49189,0.00064,9.2713]
[1778114817053,26.85,80988.08,2.0,0.49392,0.00064,9.2725]
[1778114819008,26.85,80985.17,2.0,0.49206,0.00064,9.27141]
[1778114820799,26.85,80984.14,2.0,0.4914,0.00064,9.27098]
[1778114821006,26.85,80981.44,2.0,0.48968,0.00064,9.26972]
[1778114821118,26.85,80981.44,2.0,0.48968,0.00064,9.26972]
[1778114821498,26.85,80981.44,2.0,0.48968,0.00064,9.26972]
[1778114821523,26.85,80981.44,2.0,0.48968,0.00064,9.26972]
[1778114821708,26.85,80981.44,2.0,0.48968,0.00064,9.26972]
[1778114821899,26.85,80981.44,2.0,0.48968,0.00064,9.26972]
[1778114821975,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822109,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822291,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822361,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822444,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822546,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822575,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822851,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822916,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822920,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114822981,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114823047,26.86,80967.96,2.0,0.48107,0.00064,9.26084]
[1778114823017,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823139,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823245,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823334,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823419,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823597,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823623,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823684,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823809,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823903,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823933,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114823966,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114824025,26.86,80965.28,2.0,0.47936,0.00064,9.25856]
[1778114824067,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824085,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824121,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824148,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824209,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824247,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824307,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824373,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824439,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824536,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824562,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824686,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824811,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114824940,26.86,80968.19,2.0,0.48122,0.00064,9.26102]
[1778114825041,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114825169,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114825234,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114825323,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114825391,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114825516,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114825638,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114825795,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114825922,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114825993,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114826054,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114826071,26.86,80971.39,2.0,0.48326,0.00064,9.2635]
[1778114826117,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826276,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826305,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826401,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826434,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826476,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826495,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826558,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826683,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826781,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826904,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826918,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114826967,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114827066,26.85,80970.74,2.0,0.48284,0.00064,9.26302]
[1778114827068,26.85,80973.09,2.0,0.48434,0.00064,9.26472]
[1778114827172,26.85,80973.09,2.0,0.48434,0.00064,9.26472]
[1778114827394,26.85,80973.09,2.0,0.48434,0.00064,9.26472]
[1778114827398,26.85,80973.09,2.0,0.48434,0.00064,9.26472]
[1778114828021,26.85,80974.99,2.0,0.48556,0.00064,9.266]
[1778114828203,26.85,80974.99,2.0,0.48556,0.00064,9.266]
[1778114829013,26.85,80974.95,2.0,0.48553,0.00064,9.26598]
[1778114830638,26.85,80974.98,2.0,0.48555,0.00064,9.266]
[1778114830646,26.85,80974.98,2.0,0.48555,0.00064,9.266]
[1778114830851,26.85,80974.29,2.0,0.48511,0.00064,9.26554]
[1778114833340,26.85,80973.52,2.0,0.48461,0.00064,9.26502]
[1778114833865,26.85,80973.58,2.0,0.48465,0.00064,9.26506]
[1778114835386,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835389,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835409,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835439,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835628,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835720,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835785,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835816,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835830,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835911,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835943,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114835976,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114836015,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114836043,26.85,80973.12,2.0,0.48436,0.00064,9.26474]
[1778114836044,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836130,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836251,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836399,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836455,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836489,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836660,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836699,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836862,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836877,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114836884,26.85,80978.39,2.0,0.48773,0.00064,9.26808]
[1778114837091,26.85,80987.3,2.0,0.49342,0.00064,9.27223]
[1778114838722,26.85,80987.4,2.0,0.49348,0.00064,9.27227]
[1778114838729,26.85,80987.4,2.0,0.49348,0.00064,9.27227]
[1778114839068,26.85,81002.19,2.0,0.50294,0.00064,9.27494]
[1778114840619,26.85,81003.4,2.0,0.50371,0.00064,9.27493]
[1778114841049,26.86,81008.77,2.0,0.50714,0.00064,9.27446]
[1778114842059,26.86,81026.65,2.0,0.51856,0.00064,9.26796]
[1778114844079,26.86,81027.11,2.0,0.51885,0.00064,9.26769]
[1778114849085,26.86,81028.32,2.0,0.51962,0.00064,9.26697]
[1778114854102,26.86,81027.32,2.0,0.519,0.00064,9.25684]
[1778114858054,26.86,81025.12,2.0,0.51759,0.00064,9.25809]
[1778114860048,26.86,81027.68,2.0,0.51923,0.00064,9.25663]
[1778114862100,26.87,81022.14,2.0,0.51569,0.00064,9.2596]
[1778114865124,26.86,81019.81,2.0,0.5142,0.00064,9.26062]
[1778114865155,26.86,81019.81,2.0,0.5142,0.00064,9.26062]
[1778114866099,26.86,81019.76,2.0,0.51417,0.00064,9.26064]
[1778114869116,26.86,81027.24,2.0,0.51895,0.00064,9.25689]
[1778114874117,26.86,81027.13,2.0,0.51888,0.00064,9.25695]
[1778114876368,26.86,81028.4,2.0,0.51969,0.00064,9.25619]
[1778114876637,26.86,81028.48,2.0,0.51974,0.00064,9.25614]
[1778114878923,26.86,81028.72,2.0,0.51989,0.00064,9.25599]
[1778114878999,26.86,81029.23,2.0,0.52022,0.00064,9.25567]
[1778114882796,26.87,81032.68,2.0,0.52242,0.00064,9.25333]
[1778114886760,26.87,81033.0,2.0,0.52262,0.00064,9.2531]
[1778114887069,26.87,81039.25,2.0,0.52661,0.00064,9.24809]
[1778114888094,26.87,81039.25,2.0,0.52661,0.00064,9.24809]
[1778114888126,26.87,81040.9,2.0,0.52766,0.00064,9.24662]
[1778114890107,26.87,81042.67,2.0,0.52879,0.00064,9.24497]
[1778114893143,26.87,81044.16,2.0,0.52974,0.00064,9.24352]
[1778114894149,26.87,81048.67,2.0,0.53261,0.00064,9.23881]
[1778114895114,26.87,81051.94,2.0,0.53469,0.00064,9.23509]
[1778114896160,26.87,81054.36,2.0,0.53623,0.00064,9.23218]
[1778114901165,26.86,81054.39,2.0,0.53626,0.00064,9.23214]
[1778114901886,26.86,81054.72,2.0,0.53647,0.00064,9.23172]
[1778114901901,26.86,81054.72,2.0,0.53647,0.00064,9.23172]
[1778114901906,26.86,81054.72,2.0,0.53647,0.00064,9.23172]
[1778114901935,26.86,81054.72,2.0,0.53647,0.00064,9.23172]
[1778114902127,26.86,81055.0,2.0,0.53665,0.00064,9.23137]
[1778114905091,26.86,81057.34,2.0,0.53814,0.00064,9.22838]
[1778114906841,26.85,81057.34,2.0,0.53815,0.00064,9.22837]
[1778114906976,26.85,81058.52,2.0,0.5389,0.00064,9.22682]
[1778114908389,26.85,81066.02,2.0,0.54367,0.00064,9.21617]
[1778114909745,26.85,81066.02,2.0,0.54367,0.00064,9.21617]
[1778114909776,26.85,81076.19,2.0,0.55013,0.00063,9.19964]
[1778114910351,26.85,81076.19,2.0,0.55013,0.00063,9.19964]
[1778114910422,26.85,81075.87,2.0,0.54992,0.00063,9.2002]
[1778114914427,26.85,81081.23,2.0,0.55338,0.00063,9.17974]
[1778114915323,26.85,81081.23,2.0,0.55338,0.00063,9.17974]
[1778114915360,26.85,81081.23,2.0,0.55338,0.00063,9.17974]
[1778114915905,26.85,81087.89,2.0,0.5576,0.00063,9.16682]
[1778114916519,26.85,81093.29,2.0,0.56102,0.00063,9.15559]
[1778114917379,26.85,81093.29,2.0,0.56102,0.00063,9.15559]
[1778114917619,26.85,81093.29,2.0,0.56102,0.00063,9.15559]
[1778114917744,26.85,81100.94,2.0,0.56585,0.00063,9.13853]
[1778114918912,26.85,81106.0,2.0,0.56904,0.00063,9.12651]
[1778114919508,26.85,81111.1,2.0,0.57225,0.00063,9.1138]
[1778114920503,26.85,81112.9,2.0,0.57339,0.00063,9.10917]
[1778114921433,26.85,81112.9,2.0,0.57339,0.00063,9.10917]
[1778114921451,26.85,81112.9,2.0,0.57339,0.00063,9.10917]
[1778114921452,26.85,81112.9,2.0,0.57339,0.00063,9.10917]
[1778114921503,26.85,81112.9,2.0,0.57339,0.00063,9.10917]
[1778114921759,26.85,81119.77,2.0,0.5777,0.00063,9.09085]
[1778114922517,26.85,81119.77,2.0,0.5777,0.00063,9.09085]
[1778114922565,26.85,81123.54,2.0,0.58007,0.00063,9.08034]
[1778114923718,26.85,81123.54,2.0,0.58007,0.00063,9.08034]
[1778114923819,26.85,81125.28,2.0,0.58116,0.00063,9.07537]
[1778114924863,26.85,81112.35,2.0,0.57304,0.00063,9.11058]
[1778114927019,26.85,81107.33,2.0,0.56988,0.00063,9.12327]
[1778114927273,26.85,81107.33,2.0,0.56988,0.00063,9.12327]
[1778114927279,26.85,81107.33,2.0,0.56988,0.00063,9.12327]
[1778114927521,26.85,81107.31,2.0,0.56986,0.00063,9.12332]
[1778114932738,26.85,81106.86,2.0,0.56958,0.00063,9.12444]
[1778114933616,26.85,81103.31,2.0,0.56734,0.00063,9.13299]
[1778114935015,26.85,81103.31,2.0,0.56734,0.00063,9.13299]
[1778114935114,26.85,81101.3,2.0,0.56607,0.00063,9.13771]
[1778114936030,26.85,81101.3,2.0,0.56607,0.00063,9.13771]
[1778114936131,26.85,81101.59,2.0,0.56626,0.00063,9.13703]
[1778114937089,26.85,81097.01,2.0,0.56337,0.00063,9.14747]
[1778114938598,26.85,81099.88,2.0,0.56518,0.00063,9.14098]
[1778114942731,26.85,81096.75,2.0,0.56321,0.00063,9.14803]
[1778114944793,26.85,81094.79,2.0,0.56197,0.00063,9.15232]
[1778114945834,26.85,81092.34,2.0,0.56042,0.00063,9.15759]
[1778114951979,26.84,81092.91,2.0,0.5608,0.00063,9.15632]
[1778114952025,26.84,81092.91,2.0,0.5608,0.00063,9.15632]
[1778114952185,26.84,81093.95,2.0,0.56146,0.00063,9.15408]
[1778114954086,26.84,81077.11,2.0,0.55079,0.00064,9.18715]
[1778114955924,26.84,81077.19,2.0,0.55084,0.00064,9.187]
[1778114956141,26.83,81076.8,2.0,0.5506,0.00064,9.18768]
[1778114958215,26.83,81079.7,2.0,0.55244,0.00063,9.18246]
[1778114959767,26.83,81084.13,2.0,0.55526,0.00063,9.17411]
[1778114961018,26.83,81086.3,2.0,0.55663,0.00063,9.16986]
[1778114961967,26.83,81088.73,2.0,0.55818,0.00063,9.16497]
[1778114963796,26.83,81092.12,2.0,0.56032,0.00063,9.15792]
[1778114964803,26.83,81094.44,2.0,0.56179,0.00063,9.15294]
[1778114965632,26.83,81094.44,2.0,0.56179,0.00063,9.15294]
[1778114965653,26.83,81094.44,2.0,0.56179,0.00063,9.15294]
[1778114965810,26.83,81093.96,2.0,0.56149,0.00063,9.15399]
[1778114970845,26.83,81093.47,2.0,0.56117,0.00063,9.15505]
[1778114971851,26.83,81095.73,2.0,0.56267,0.00063,9.13927]
[1778114972858,26.83,81098.81,2.0,0.56462,0.00063,9.13238]
[1778114974645,26.83,81099.5,2.0,0.56505,0.00063,9.1308]
[1778114974873,26.83,81099.83,2.0,0.56526,0.00063,9.13005]
[1778114979133,26.83,81099.69,2.0,0.56517,0.00063,9.13038]
[1778114979233,26.83,81099.75,2.0,0.56521,0.00063,9.13024]
[1778114979584,26.83,81099.75,2.0,0.56521,0.00063,9.13024]
[1778114979907,26.83,81099.77,2.0,0.56522,0.00063,9.13019]
[1778114980914,26.83,81102.59,2.0,0.56701,0.00063,9.12362]
[1778114982182,26.83,81105.57,2.0,0.56889,0.00063,9.11648]
[1778114982568,26.83,81105.57,2.0,0.56889,0.00063,9.11648]
[1778114982928,26.83,81105.67,2.0,0.56895,0.00063,9.11624]
[1778114984942,26.83,81107.27,2.0,0.56996,0.00063,9.11232]
[1778114989977,26.83,81102.03,2.0,0.56666,0.00063,9.12493]
[1778114990898,26.83,81102.03,2.0,0.56666,0.00063,9.12493]
[1778114990905,26.83,81102.03,2.0,0.56666,0.00063,9.12493]
[1778114990988,26.83,81094.08,2.0,0.56163,0.00063,9.14287]
[1778114996726,26.83,81095.39,2.0,0.56246,0.00063,9.13998]
[1778115002061,26.82,81095.19,2.0,0.56235,0.00063,9.14039]
[1778115003068,26.82,81092.06,2.0,0.56036,0.00063,9.14714]
[1778115007096,26.82,81094.01,2.0,0.5616,0.00063,9.14295]
[1778115007386,26.82,81094.01,2.0,0.5616,0.00063,9.14295]
[1778115007395,26.82,81094.01,2.0,0.5616,0.00063,9.14295]
[1778115007449,26.82,81094.01,2.0,0.5616,0.00063,9.14295]
[1778115007476,26.82,81094.01,2.0,0.5616,0.00063,9.14295]
[1778115008103,26.82,81096.54,2.0,0.5632,0.00063,9.1374]
[1778115009110,26.82,81091.15,2.0,0.55979,0.00063,9.14905]
[1778115010117,26.82,81089.23,2.0,0.55857,0.00063,9.15303]
[1778115014230,26.82,81088.79,2.0,0.55829,0.00063,9.15393]
[1778115014249,26.82,81091.46,2.0,0.55999,0.00063,9.14839]
[1778115016159,26.82,81094.47,2.0,0.5619,0.00063,9.14193]
[1778115020188,26.82,81092.17,2.0,0.56044,0.00063,9.14688]
[1778115020752,26.82,81092.17,2.0,0.56044,0.00063,9.14688]
[1778115021195,26.82,81088.89,2.0,0.55836,0.00063,9.15372]
[1778115022202,26.82,81085.91,2.0,0.55647,0.00063,9.15972]
[1778115026230,26.82,81083.57,2.0,0.55499,0.00064,9.16427]
[1778115032272,26.82,81084.38,2.0,0.55556,0.00064,9.15185]
[1778115038315,26.82,81084.44,2.0,0.55559,0.00064,9.15175]
[1778115040524,26.82,81086.74,2.0,0.55705,0.00064,9.14722]
[1778115041442,26.82,81088.39,2.0,0.5581,0.00064,9.14388]
[1778115043102,26.82,81088.39,2.0,0.5581,0.00064,9.14388]
[1778115043255,26.82,81087.69,2.0,0.55766,0.00064,9.14529]
[1778115043638,26.82,81080.06,2.0,0.55281,0.00064,9.16004]
[1778115044788,26.82,81080.06,2.0,0.55281,0.00064,9.16004]
[1778115044846,26.82,81074.39,2.0,0.5492,0.00064,9.17012]
[1778115050403,26.81,81074.78,2.0,0.54946,0.00064,9.16942]
[1778115054532,26.81,81074.71,2.0,0.54942,0.00064,9.16952]
[1778115054539,26.81,81074.71,2.0,0.54942,0.00064,9.16952]
[1778115054851,26.81,81074.71,2.0,0.54942,0.00064,9.16952]
[1778115055091,26.81,81073.71,2.0,0.54879,0.00064,9.17122]
[1778115055688,26.81,81059.26,2.0,0.53956,0.00064,9.1933]
[1778115057247,26.81,81056.49,2.0,0.53779,0.00064,9.19697]
[1778115058077,26.81,81056.49,2.0,0.53779,0.00064,9.19697]
[1778115058306,26.81,81058.48,2.0,0.53906,0.00064,9.19436]
[1778115059408,26.81,81058.59,2.0,0.53913,0.00064,9.19421]
[1778115060087,26.81,81058.33,2.0,0.53896,0.00064,9.19456]
[1778115065505,26.8,81060.7,2.0,0.54048,0.00064,9.19131]
[1778115066893,26.8,81063.2,2.0,0.54208,0.00064,9.18776]
[1778115072692,26.8,81063.96,2.0,0.54257,0.00064,9.18664]
[1778115075574,26.8,81066.76,2.0,0.54436,0.00064,9.18244]
[1778115079602,26.8,81068.51,2.0,0.54548,0.00064,9.17971]
[1778115084384,26.8,81067.1,2.0,0.54458,0.00064,9.18191]
[1778115085184,26.8,81061.32,2.0,0.54088,0.00064,9.19044]
[1778115086290,26.8,81055.5,2.0,0.53716,0.00064,9.19823]
[1778115088309,26.8,81052.46,2.0,0.53521,0.00064,9.20198]
[1778115090335,26.81,81048.64,2.0,0.53276,0.00064,9.20638]
[1778115090468,26.81,81048.64,2.0,0.53276,0.00064,9.20638]
[1778115091260,26.8,81048.18,2.0,0.53251,0.00064,9.19608]
[1778115092363,26.8,81046.34,2.0,0.53132,0.00064,9.19806]
[1778115097381,26.8,81045.93,2.0,0.53107,0.00064,9.19848]
[1778115098363,26.8,81056.58,2.0,0.5379,0.00064,9.18602]
[1778115099275,26.8,81060.89,2.0,0.54066,0.00064,9.1802]
[1778115099937,26.8,81060.89,2.0,0.54066,0.00064,9.1802]
[1778115100328,26.8,81047.35,2.0,0.53198,0.00064,9.19697]
[1778115101273,26.8,81047.47,2.0,0.53206,0.00064,9.19684]
[1778115103360,26.8,81050.33,2.0,0.53389,0.00064,9.19365]
[1778115108367,26.8,81050.5,2.0,0.534,0.00064,9.19346]
[1778115113371,26.8,81050.37,2.0,0.53392,0.00064,9.19361]
[1778115118382,26.8,81049.36,2.0,0.53327,0.00064,9.19476]
[1778115123400,26.8,81050.15,2.0,0.53377,0.00064,9.19386]
[1778115128404,26.8,81050.25,2.0,0.53384,0.00064,9.19375]
[1778115133413,26.8,81049.79,2.0,0.53354,0.00064,9.19428]
[1778115138434,26.8,81050.37,2.0,0.53391,0.00064,9.19362]
[1778115141334,26.8,81056.44,2.0,0.5378,0.00064,9.18621]
[1778115141615,26.8,81056.44,2.0,0.5378,0.00064,9.18621]
[1778115142040,26.8,81056.55,2.0,0.53787,0.00064,9.18606]
[1778115143178,26.8,81056.55,2.0,0.53787,0.00064,9.18606]
[1778115143184,26.8,81056.55,2.0,0.53787,0.00064,9.18606]
[1778115143270,26.8,81066.64,2.0,0.54433,0.00064,9.17178]
[1778115144604,26.8,81066.64,2.0,0.54433,0.00064,9.17178]
[1778115145169,26.8,81061.16,2.0,0.54083,0.00064,9.17983]
[1778115146329,26.8,81055.37,2.0,0.53712,0.00064,9.18757]
[1778115147120,26.8,81055.37,2.0,0.53712,0.00064,9.18757]
[1778115147402,26.8,81055.78,2.0,0.53738,0.00064,9.18705]
[1778115151436,26.8,81053.25,2.0,0.5358,0.00064,9.17938]
[1778115154353,26.8,81051.35,2.0,0.53458,0.00064,9.18165]
[1778115155213,26.8,81051.35,2.0,0.53458,0.00064,9.18165]
[1778115155307,26.8,81051.26,2.0,0.53453,0.00064,9.18175]
[1778115158160,26.79,81051.26,2.0,0.53453,0.00064,9.18175]
[1778115158332,26.79,81047.81,2.0,0.53231,0.00064,9.18565]
[1778115159257,26.79,81047.81,2.0,0.53231,0.00064,9.18565]
[1778115159289,26.79,81047.92,2.0,0.53238,0.00064,9.18553]
[1778115161023,26.79,81047.92,2.0,0.53238,0.00064,9.18553]
[1778115161335,26.79,81039.21,2.0,0.52679,0.00064,9.19414]
[1778115162436,26.79,81031.61,2.0,0.5219,0.00064,9.20017]
[1778115163365,26.79,81028.85,2.0,0.52012,0.00064,9.20202]
[1778115168371,26.78,81030.31,2.0,0.52106,0.00064,9.20106]
[1778115171435,26.78,81027.7,2.0,0.51939,0.00064,9.20273]
[1778115173175,26.78,81025.97,2.0,0.51827,0.00064,9.20375]
[1778115173428,26.78,81025.97,2.0,0.51827,0.00064,9.20375]
[1778115173438,26.78,81025.97,2.0,0.51827,0.00064,9.20375]
[1778115173428,26.78,81024.53,2.0,0.51734,0.00064,9.20454]
[1778115175444,26.77,81024.24,2.0,0.51716,0.00064,9.20469]
[1778115176463,26.77,81024.0,2.0,0.51701,0.00064,9.20482]
[1778115178407,26.77,81022.9,2.0,0.5163,0.00064,9.20537]
[1778115179302,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115179527,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115179571,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115179579,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115179587,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115179601,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115179796,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115179810,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115180001,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115180064,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115180216,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115180306,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115180456,26.76,81022.59,2.0,0.5161,0.00064,9.20553]
[1778115180320,26.76,81020.65,2.0,0.51485,0.00065,9.20643]
[1778115180486,26.76,81020.65,2.0,0.51485,0.00065,9.20643]
[1778115180656,26.76,81020.65,2.0,0.51485,0.00065,9.20643]
[1778115180694,26.76,81020.65,2.0,0.51485,0.00065,9.20643]
[1778115180856,26.76,81020.65,2.0,0.51485,0.00065,9.20643]
[1778115180871,26.76,81020.65,2.0,0.51485,0.00065,9.20643]
[1778115180880,26.76,81020.65,2.0,0.51485,0.00065,9.20643]
[1778115181316,26.76,81020.65,2.0,0.51485,0.00065,9.20642]
[1778115181521,26.76,81020.65,2.0,0.51485,0.00065,9.20642]
[1778115182407,26.76,81021.59,2.0,0.51546,0.00065,9.206]
[1778115183565,26.76,81022.93,2.0,0.51632,0.00064,9.20536]
[1778115183633,26.76,81022.93,2.0,0.51632,0.00064,9.20536]
[1778115183637,26.76,81022.93,2.0,0.51632,0.00064,9.20536]
[1778115184441,26.76,81024.97,2.0,0.51764,0.00064,9.2043]
[1778115187378,26.76,81027.1,2.0,0.51901,0.00064,9.20308]
[1778115190766,26.76,81027.54,2.0,0.51929,0.00064,9.20282]
[1778115190800,26.76,81027.54,2.0,0.51929,0.00064,9.20282]
[1778115190832,26.76,81027.54,2.0,0.51929,0.00064,9.20282]
[1778115190903,26.76,81027.54,2.0,0.51929,0.00064,9.20282]
[1778115190931,26.76,81027.54,2.0,0.51929,0.00064,9.20282]
[1778115191402,26.76,81035.13,2.0,0.52418,0.00064,9.19752]
[1778115193400,26.77,81039.82,2.0,0.5272,0.00064,9.19356]
[1778115194407,26.77,81037.63,2.0,0.52579,0.00064,9.19548]
[1778115199442,26.77,81039.1,2.0,0.52673,0.00064,9.19421]
[1778115201456,26.77,81036.66,2.0,0.52516,0.00064,9.1963]
[1778115206495,26.78,81037.58,2.0,0.52575,0.00064,9.19553]
[1778115211957,26.78,81037.64,2.0,0.52578,0.00064,9.19549]
[1778115213540,26.78,81040.97,2.0,0.52795,0.00064,9.18172]
[1778115214550,26.78,81043.88,2.0,0.52983,0.00064,9.17891]
[1778115217197,26.78,81043.59,2.0,0.52964,0.00064,9.1792]
[1778115217203,26.78,81043.59,2.0,0.52964,0.00064,9.1792]
[1778115217410,26.78,81044.02,2.0,0.52992,0.00064,9.17877]
[1778115219592,26.79,81043.91,2.0,0.52984,0.00064,9.17889]
[1778115219641,26.79,81043.91,2.0,0.52984,0.00064,9.17889]
[1778115219704,26.79,81043.91,2.0,0.52984,0.00064,9.17889]
[1778115219762,26.79,81043.91,2.0,0.52984,0.00064,9.17889]
[1778115219792,26.79,81043.91,2.0,0.52984,0.00064,9.17889]
[1778115219822,26.79,81043.91,2.0,0.52984,0.00064,9.17889]
[1778115221702,26.79,81047.72,2.0,0.53229,0.00064,9.17491]
[1778115223738,26.79,81045.86,2.0,0.5311,0.00064,9.1769]
[1778115226633,26.79,81047.58,2.0,0.5322,0.00064,9.17507]
[1778115228776,26.79,81045.39,2.0,0.53079,0.00064,9.17739]
[1778115231900,26.79,81042.97,2.0,0.52924,0.00064,9.17982]
[1778115234231,26.79,81047.74,2.0,0.5323,0.00064,9.1749]
[1778115236040,26.79,81049.88,2.0,0.53368,0.00064,9.17251]
[1778115238284,26.79,81048.15,2.0,0.53257,0.00064,9.17444]
[1778115241060,26.78,81043.32,2.0,0.52947,0.00064,9.17946]
[1778115242258,26.78,81040.06,2.0,0.52737,0.00064,9.18255]
[1778115247780,26.78,81041.05,2.0,0.52801,0.00064,9.18164]
[1778115248864,26.78,81041.05,2.0,0.52801,0.00064,9.18164]
[1778115248908,26.78,81041.05,2.0,0.52801,0.00064,9.18164]
[1778115249083,26.78,81041.05,2.0,0.52801,0.00064,9.18164]
[1778115249245,26.78,81041.05,2.0,0.52801,0.00064,9.18164]
[1778115249292,26.78,81041.05,2.0,0.52801,0.00064,9.18164]
[1778115249341,26.78,81041.05,2.0,0.52801,0.00064,9.18164]
[1778115249394,26.78,81037.53,2.0,0.52574,0.00064,9.18477]
[1778115250336,26.78,81037.53,2.0,0.52574,0.00064,9.18477]
[1778115250360,26.78,81025.81,2.0,0.51818,0.00065,9.19304]
[1778115252197,26.78,81023.92,2.0,0.51696,0.00065,9.19406]
[1778115253717,26.78,81022.4,2.0,0.51598,0.00065,9.19483]
[1778115254453,26.78,81024.36,2.0,0.51725,0.00065,9.19383]
[1778115258325,26.78,81028.86,2.0,0.52015,0.00064,9.1912]
[1778115259361,26.78,81031.3,2.0,0.52173,0.00064,9.18957]
[1778115265383,26.78,81030.39,2.0,0.52114,0.00064,9.1902]
[1778115270463,26.78,81029.95,2.0,0.52085,0.00064,9.19049]
[1778115273963,26.78,81033.53,2.0,0.52319,0.00065,9.17714]
[1778115279501,26.77,81032.6,2.0,0.52259,0.00065,9.17782]
[1778115282022,26.77,81030.11,2.0,0.52099,0.00065,9.17956]
[1778115283029,26.77,81026.13,2.0,0.51842,0.00065,9.18203]
[1778115284035,26.76,81022.45,2.0,0.51604,0.00065,9.18398]
[1778115286049,26.76,81020.36,2.0,0.51469,0.00065,9.18494]
[1778115290151,26.75,81013.61,2.0,0.51033,0.00065,9.18733]
[1778115292516,26.75,81013.61,2.0,0.51033,0.00065,9.18733]
[1778115292530,26.75,81009.36,2.0,0.50758,0.00065,9.18827]
[1778115297555,26.75,81010.79,2.0,0.5085,0.00065,9.188]
[1778115302305,26.74,81010.92,2.0,0.50859,0.00065,9.18797]
[1778115302311,26.74,81010.92,2.0,0.50859,0.00065,9.18797]
[1778115302343,26.74,81010.92,2.0,0.50859,0.00065,9.18797]
[1778115302542,26.74,81009.76,2.0,0.50784,0.00065,9.1882]
[1778115304175,26.74,81006.03,2.0,0.50542,0.00065,9.1887]
[1778115308294,26.74,81010.39,2.0,0.50825,0.00065,9.18808]
[1778115309219,26.74,81012.49,2.0,0.50961,0.00065,9.18762]
[1778115313238,26.74,81017.29,2.0,0.51271,0.00065,9.18616]
[1778115318296,26.75,81018.76,2.0,0.51366,0.00065,9.1856]
[1778115321297,26.75,81016.64,2.0,0.51229,0.00065,9.18639]
[1778115324214,26.75,81016.95,2.0,0.51249,0.00065,9.18628]
[1778115324528,26.75,81019.17,2.0,0.51392,0.00065,9.18544]
[1778115325219,26.75,81019.17,2.0,0.51392,0.00065,9.18544]
[1778115325253,26.75,81019.17,2.0,0.51392,0.00065,9.18544]
[1778115326333,26.75,81028.81,2.0,0.52016,0.00065,9.18039]
[1778115327185,26.75,81028.81,2.0,0.52016,0.00065,9.18039]
[1778115327531,26.75,81030.04,2.0,0.52096,0.00065,9.17959]
[1778115331578,26.74,81028.17,2.0,0.51977,0.00065,9.16997]
[1778115335609,26.74,81030.9,2.0,0.52154,0.00065,9.16817]
[1778115337550,26.74,81033.06,2.0,0.52294,0.00065,9.16661]
[1778115340603,26.74,81039.28,2.0,0.52696,0.00065,9.16152]
[1778115341714,26.74,81040.35,2.0,0.52766,0.00065,9.16055]
[1778115341759,26.74,81040.35,2.0,0.52766,0.00065,9.16055]
[1778115342505,26.74,81040.35,2.0,0.52766,0.00065,9.16055]
[1778115342598,26.74,81040.35,2.0,0.52766,0.00065,9.16055]
[1778115342513,26.73,81044.47,2.0,0.53032,0.00065,9.15655]
[1778115343614,26.73,81048.53,2.0,0.53295,0.00065,9.15221]
[1778115344460,26.73,81048.53,2.0,0.53295,0.00065,9.15221]
[1778115344601,26.73,81049.91,2.0,0.53384,0.00065,9.15065]
[1778115345561,26.73,81053.69,2.0,0.53628,0.00065,9.14613]
[1778115346632,26.73,81060.47,2.0,0.54065,0.00064,9.13717]
[1778115346790,26.73,81060.47,2.0,0.54065,0.00064,9.13717]
[1778115346795,26.73,81060.47,2.0,0.54065,0.00064,9.13717]
[1778115347480,26.73,81060.47,2.0,0.54065,0.00064,9.13717]
[1778115348488,26.73,81062.78,2.0,0.54214,0.00064,9.13387]
[1778115349494,26.73,81064.64,2.0,0.54334,0.00064,9.13111]
[1778115351560,26.73,81072.01,2.0,0.54809,0.00064,9.11938]
[1778115353523,26.73,81074.89,2.0,0.54995,0.00064,9.11444]
[1778115354529,26.73,81077.17,2.0,0.55141,0.00064,9.11039]
[1778115355536,26.73,81078.84,2.0,0.55249,0.00064,9.10735]
[1778115358940,26.73,81079.3,2.0,0.55279,0.00064,9.10649]
[1778115359565,26.72,81079.65,2.0,0.55302,0.00064,9.10583]
[1778115361579,26.72,81083.14,2.0,0.55526,0.00064,9.09918]
[1778115362925,26.72,81081.72,2.0,0.55435,0.00064,9.10191]
[1778115363592,26.72,81082.07,2.0,0.55458,0.00064,9.10123]
[1778115365113,26.72,81082.02,2.0,0.55455,0.00064,9.10132]
[1778115365606,26.72,81081.6,2.0,0.55428,0.00064,9.10211]
[1778115370644,26.72,81083.29,2.0,0.55537,0.00064,9.09886]
[1778115372658,26.72,81081.67,2.0,0.55433,0.00064,9.10199]
[1778115377693,26.71,81082.05,2.0,0.55458,0.00064,9.10121]
[1778115379354,26.71,81078.83,2.0,0.55252,0.00064,9.10725]
[1778115379799,26.71,81078.83,2.0,0.55252,0.00064,9.10725]
[1778115380211,26.71,81075.09,2.0,0.55011,0.00064,9.11398]
[1778115381581,26.71,81072.31,2.0,0.54833,0.00064,9.11876]
[1778115381835,26.71,81072.31,2.0,0.54833,0.00064,9.11876]
[1778115382528,26.7,81071.99,2.0,0.54812,0.00064,9.11929]
[1778115387647,26.7,81072.79,2.0,0.54864,0.00064,9.11793]
[1778115390281,26.7,81075.07,2.0,0.55011,0.00064,9.11399]
[1778115396651,26.71,81075.52,2.0,0.55045,0.00064,9.1023]
[1778115396659,26.71,81075.52,2.0,0.55045,0.00064,9.1023]
[1778115396857,26.71,81064.5,2.0,0.54334,0.00065,9.12033]
[1778115398515,26.71,81064.5,2.0,0.54334,0.00065,9.12033]
[1778115398608,26.7,81056.63,2.0,0.53826,0.00065,9.13141]
[1778115402654,26.7,81057.61,2.0,0.5389,0.00065,9.1301]
[1778115403008,26.7,81053.54,2.0,0.53627,0.00065,9.13535]
[1778115404099,26.7,81053.54,2.0,0.53627,0.00065,9.13535]
[1778115404675,26.7,81050.02,2.0,0.53399,0.00065,9.13957]
[1778115409703,26.7,81050.55,2.0,0.53433,0.00065,9.13895]
[1778115413695,26.7,81052.45,2.0,0.53556,0.00065,9.13669]
[1778115418709,26.7,81053.17,2.0,0.53602,0.00065,9.13581]
[1778115418684,26.7,81056.1,2.0,0.53792,0.00065,9.1321]
[1778115423701,26.7,81056.72,2.0,0.53832,0.00065,9.13129]
[1778115426922,26.71,81055.12,2.0,0.53728,0.00065,9.13338]
[1778115427624,26.71,81056.62,2.0,0.53825,0.00065,9.13143]
[1778115428610,26.71,81064.35,2.0,0.54324,0.00065,9.12055]
[1778115429218,26.71,81062.21,2.0,0.54186,0.00065,9.12371]
[1778115433303,26.71,81062.49,2.0,0.54204,0.00065,9.1233]
[1778115433312,26.71,81062.49,2.0,0.54204,0.00065,9.1233]
[1778115433470,26.71,81064.33,2.0,0.54323,0.00065,9.12059]
[1778115439516,26.71,81065.77,2.0,0.54415,0.00065,9.11842]
[1778115445162,26.72,81065.78,2.0,0.54415,0.00065,9.11842]
[1778115450385,26.72,81065.34,2.0,0.54386,0.00065,9.1191]
[1778115452677,26.72,81067.5,2.0,0.5453,0.00065,9.10485]
[1778115459459,26.73,81068.28,2.0,0.5458,0.00065,9.10364]
[1778115465902,26.73,81066.93,2.0,0.54492,0.00065,9.10579]
[1778115470977,26.73,81068.68,2.0,0.54604,0.00065,9.10303]
[1778115476008,26.74,81069.67,2.0,0.54668,0.00065,9.10145]
[1778115479400,26.74,81065.44,2.0,0.54395,0.00065,9.10812]
[1778115480407,26.74,81060.48,2.0,0.54074,0.00065,9.11539]
[1778115484706,26.74,81058.41,2.0,0.5394,0.00065,9.11825]
[1778115487384,26.74,81059.24,2.0,0.53994,0.00065,9.11711]
[1778115487719,26.74,81057.98,2.0,0.53913,0.00065,9.11883]
[1778115488740,26.73,81046.54,2.0,0.53173,0.00065,9.13265]
[1778115489113,26.73,81046.54,2.0,0.53173,0.00065,9.13265]
[1778115489687,26.73,81040.96,2.0,0.52811,0.00065,9.13825]
[1778115490679,26.73,81044.54,2.0,0.53043,0.00065,9.13474]
[1778115490991,26.73,81044.54,2.0,0.53043,0.00065,9.13474]
[1778115491763,26.74,81046.44,2.0,0.53166,0.00065,9.13276]
[1778115494700,26.74,81040.57,2.0,0.52786,0.00065,9.13862]
[1778115496777,26.74,81037.99,2.0,0.52618,0.00065,9.14094]
[1778115501790,26.74,81036.36,2.0,0.52512,0.00065,9.14232]
[1778115505778,26.74,81038.77,2.0,0.52668,0.00065,9.14026]
[1778115510791,26.74,81040.42,2.0,0.52776,0.00065,9.13876]
[1778115515806,26.74,81041.85,2.0,0.52871,0.00065,9.12654]
[1778115515754,26.74,81038.09,2.0,0.52627,0.00065,9.12998]
[1778115516735,26.74,81036.25,2.0,0.52508,0.00065,9.13153]
[1778115520438,26.74,81036.19,2.0,0.52504,0.00065,9.13158]
[1778115520702,26.74,81033.85,2.0,0.52352,0.00065,9.13344]
[1778115521773,26.74,81025.73,2.0,0.51825,0.00065,9.13885]
[1778115522393,26.74,81025.73,2.0,0.51825,0.00065,9.13885]
[1778115522546,26.74,81025.73,2.0,0.51825,0.00065,9.13885]
[1778115522748,26.74,81021.75,2.0,0.51566,0.00065,9.14093]
[1778115524742,26.73,81024.18,2.0,0.51724,0.00065,9.13971]
[1778115528803,26.73,81015.6,2.0,0.51166,0.00065,9.14337]
[1778115529812,26.73,81012.0,2.0,0.50932,0.00065,9.14438]
[1778115530663,26.73,81012.0,2.0,0.50932,0.00065,9.14438]
[1778115530789,26.73,81011.61,2.0,0.50907,0.00065,9.14447]
[1778115531556,26.73,81011.61,2.0,0.50907,0.00065,9.14447]
[1778115531771,26.73,81011.61,2.0,0.50907,0.00065,9.14447]
[1778115532611,26.73,81011.61,2.0,0.50907,0.00065,9.14447]
[1778115532712,26.73,81011.61,2.0,0.50907,0.00065,9.14447]
[1778115532728,26.73,81011.61,2.0,0.50907,0.00065,9.14447]
[1778115532805,26.73,81009.45,2.0,0.50766,0.00065,9.1449]
[1778115532966,26.73,81009.45,2.0,0.50766,0.00065,9.1449]
[1778115533275,26.73,81009.45,2.0,0.50766,0.00065,9.1449]
[1778115533788,26.73,81009.54,2.0,0.50772,0.00065,9.14489]
[1778115533924,26.73,81009.54,2.0,0.50772,0.00065,9.14489]
[1778115534078,26.73,81009.54,2.0,0.50772,0.00065,9.14489]
[1778115534354,26.73,81009.54,2.0,0.50772,0.00065,9.14489]
[1778115534509,26.73,81009.54,2.0,0.50772,0.00065,9.14489]
[1778115534587,26.73,81009.54,2.0,0.50772,0.00065,9.14489]
[1778115534712,26.73,81009.54,2.0,0.50772,0.00065,9.14489]
[1778115534805,26.73,81009.54,2.0,0.50772,0.00065,9.14489]
[1778115534835,26.73,81009.54,2.0,0.50772,0.00065,9.14489]
[1778115534813,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535008,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535047,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535065,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535080,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535082,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535122,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535138,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535145,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535168,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535245,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535270,26.73,81004.27,2.0,0.50429,0.00065,9.14547]
[1778115535805,26.73,81012.73,2.0,0.50979,0.00065,9.1442]
[1778115536388,26.73,81012.73,2.0,0.50979,0.00065,9.1442]
[1778115536809,26.73,81012.73,2.0,0.50979,0.00065,9.1442]
[1778115537815,26.73,81014.78,2.0,0.51113,0.00065,9.14363]
[1778115539691,26.73,81014.98,2.0,0.51126,0.00065,9.14357]
[1778115539811,26.73,81015.18,2.0,0.51139,0.00065,9.14351]
[1778115541158,26.73,81015.18,2.0,0.51139,0.00065,9.14351]
[1778115541673,26.73,81015.18,2.0,0.51139,0.00065,9.14351]
[1778115541844,26.73,81011.31,2.0,0.50887,0.00065,9.14454]
[1778115542175,26.73,81011.31,2.0,0.50887,0.00065,9.14454]
[1778115542850,26.74,81003.2,2.0,0.50359,0.00065,9.14551]
[1778115543751,26.74,81000.49,2.0,0.50183,0.00065,9.14548]
[1778115544550,26.74,81000.49,2.0,0.50183,0.00065,9.14548]
[1778115544598,26.74,80998.59,2.0,0.50059,0.00065,9.14535]
[1778115545533,26.74,80993.66,2.0,0.49738,0.00065,9.14461]
[1778115547428,26.74,80993.66,2.0,0.49738,0.00065,9.14461]
[1778115547529,26.73,80992.9,2.0,0.49689,0.00065,9.14444]
[1778115551407,26.73,80989.89,2.0,0.49493,0.00065,9.14364]
[1778115555122,26.73,80990.13,2.0,0.49508,0.00065,9.14371]
[1778115555324,26.73,80990.13,2.0,0.49508,0.00065,9.14371]
[1778115555835,26.73,80990.13,2.0,0.49508,0.00065,9.14371]
[1778115555843,26.73,80990.13,2.0,0.49508,0.00065,9.14371]
[1778115555805,26.73,80993.11,2.0,0.49702,0.00065,9.14449]
[1778115555873,26.73,80993.11,2.0,0.49702,0.00065,9.14449]
[1778115555975,26.73,80993.11,2.0,0.49702,0.00065,9.14449]
[1778115555990,26.73,80993.11,2.0,0.49702,0.00065,9.14449]
[1778115556713,26.73,81003.2,2.0,0.50359,0.00065,9.14551]
[1778115557867,26.73,81003.2,2.0,0.50359,0.00065,9.14551]
[1778115558447,26.73,81003.2,2.0,0.50359,0.00065,9.14551]
[1778115558788,26.73,81003.96,2.0,0.50409,0.00065,9.14549]
[1778115560841,26.73,81001.84,2.0,0.50271,0.00065,9.14552]
[1778115561799,26.72,80998.93,2.0,0.50081,0.00065,9.14538]
[1778115563815,26.72,81004.02,2.0,0.50413,0.00065,9.14549]
[1778115568837,26.72,81004.79,2.0,0.50463,0.00065,9.14545]
[1778115573850,26.71,81003.9,2.0,0.50405,0.00065,9.13462]
[1778115575911,26.71,81001.94,2.0,0.50277,0.00065,9.13465]
[1778115580920,26.7,81001.81,2.0,0.50269,0.00065,9.13465]
[1778115583826,26.7,81003.82,2.0,0.504,0.00065,9.13462]
[1778115588855,26.69,81003.47,2.0,0.50377,0.00065,9.13464]
[1778115593870,26.68,81002.24,2.0,0.50297,0.00065,9.13465]
[1778115598886,26.68,81002.03,2.0,0.50283,0.00065,9.13465]
[1778115599793,26.67,80997.88,2.0,0.50012,0.00065,9.13441]
[1778115601897,26.67,80993.3,2.0,0.49713,0.00065,9.13366]
[1778115602853,26.67,80989.55,2.0,0.49468,0.00065,9.13266]
[1778115603265,26.67,80989.55,2.0,0.49468,0.00065,9.13266]
[1778115603372,26.67,80989.55,2.0,0.49468,0.00065,9.13266]
[1778115603382,26.67,80989.55,2.0,0.49468,0.00065,9.13266]
[1778115603412,26.67,80989.55,2.0,0.49468,0.00065,9.13266]
[1778115603552,26.67,80997.86,2.0,0.50011,0.00065,9.13441]
[1778115604419,26.67,80997.86,2.0,0.50011,0.00065,9.13441]
[1778115604499,26.68,81002.51,2.0,0.50314,0.00065,9.13465]
[1778115606400,26.68,81000.27,2.0,0.50168,0.00065,9.1346]
[1778115610338,26.68,81000.79,2.0,0.50202,0.00065,9.13462]
[1778115610907,26.68,81000.63,2.0,0.50192,0.00065,9.13462]
[1778115615916,26.68,81001.73,2.0,0.50263,0.00065,9.13465]
[1778115616908,26.68,81011.28,2.0,0.50887,0.00065,9.13367]
[1778115617145,26.68,81011.28,2.0,0.50887,0.00065,9.13367]
[1778115617715,26.68,81018.14,2.0,0.51335,0.00065,9.13159]
[1778115618900,26.68,81020.29,2.0,0.51475,0.00065,9.1307]
[1778115618980,26.68,81020.29,2.0,0.51475,0.00065,9.1307]
[1778115619015,26.68,81020.29,2.0,0.51475,0.00065,9.1307]
[1778115619077,26.68,81020.29,2.0,0.51475,0.00065,9.1307]
[1778115619113,26.68,81020.29,2.0,0.51475,0.00065,9.1307]
[1778115619149,26.68,81020.29,2.0,0.51475,0.00065,9.1307]
[1778115619869,26.68,81014.68,2.0,0.51109,0.00065,9.13278]
[1778115620822,26.68,81007.16,2.0,0.50618,0.00065,9.13436]
[1778115622417,26.69,81007.03,2.0,0.50609,0.00065,9.13438]
[1778115624878,26.69,81009.34,2.0,0.5076,0.00065,9.13405]
[1778115625792,26.69,81009.34,2.0,0.5076,0.00065,9.13405]
[1778115625834,26.69,81009.52,2.0,0.50772,0.00065,9.13402]
[1778115626893,26.7,81004.44,2.0,0.5044,0.00065,9.1346]
[1778115627820,26.7,81002.41,2.0,0.50308,0.00065,9.13465]
[1778115628901,26.7,81006.0,2.0,0.50542,0.00065,9.13449]
[1778115629849,26.7,81009.07,2.0,0.50742,0.00065,9.13409]
[1778115634902,26.7,81010.27,2.0,0.50821,0.00065,9.123]
[1778115636850,26.71,81015.5,2.0,0.51163,0.00065,9.12164]
[1778115640899,26.71,81017.95,2.0,0.51322,0.00065,9.12078]
[1778115643848,26.7,81014.6,2.0,0.51104,0.00065,9.12192]
[1778115644904,26.7,81009.26,2.0,0.50755,0.00065,9.12318]
[1778115645873,26.71,81006.78,2.0,0.50593,0.00065,9.12353]
[1778115646912,26.71,81006.78,2.0,0.50593,0.00065,9.12353]
[1778115646850,26.71,80995.41,2.0,0.49851,0.00065,9.12319]
[1778115647214,26.71,80995.41,2.0,0.49851,0.00065,9.12319]
[1778115647422,26.71,80995.41,2.0,0.49851,0.00065,9.12319]
[1778115647625,26.71,80995.41,2.0,0.49851,0.00065,9.12319]
[1778115647820,26.71,80995.41,2.0,0.49851,0.00065,9.12319]
[1778115647921,26.71,80987.01,2.0,0.49302,0.00065,9.12091]
[1778115648113,26.71,80987.01,2.0,0.49302,0.00065,9.12091]
[1778115648146,26.71,80987.01,2.0,0.49302,0.00065,9.12091]
[1778115648782,26.71,80987.01,2.0,0.49302,0.00065,9.12091]
[1778115648899,26.71,80987.01,2.0,0.49302,0.00065,9.12091]
[1778115648948,26.71,80985.29,2.0,0.4919,0.00065,9.12023]
[1778115649157,26.71,80985.29,2.0,0.4919,0.00065,9.12023]
[1778115649412,26.71,80985.29,2.0,0.4919,0.00065,9.12023]
[1778115649841,26.71,80993.43,2.0,0.49721,0.00065,9.12281]
[1778115650940,26.71,80998.29,2.0,0.50039,0.00065,9.12357]
[1778115652103,26.71,80998.15,2.0,0.5003,0.00065,9.12356]
[1778115652915,26.71,81004.5,2.0,0.50444,0.00065,9.12371]
[1778115653211,26.71,81004.5,2.0,0.50444,0.00065,9.12371]
[1778115653902,26.71,81007.61,2.0,0.50647,0.00065,9.12343]
[1778115654570,26.71,81007.61,2.0,0.50647,0.00065,9.12343]
[1778115654878,26.71,81002.67,2.0,0.50325,0.00065,9.12377]
[1778115655850,26.71,80996.17,2.0,0.499,0.00065,9.12331]
[1778115656913,26.71,80989.62,2.0,0.49473,0.00065,9.12181]
[1778115657049,26.71,80989.62,2.0,0.49473,0.00065,9.12181]
[1778115657931,26.71,80985.64,2.0,0.49213,0.00065,9.12038]
[1778115658687,26.71,80985.64,2.0,0.49213,0.00065,9.12038]
[1778115658908,26.71,80982.89,2.0,0.49033,0.00065,9.11916]
[1778115661218,26.71,80981.89,2.0,0.48968,0.00065,9.11868]
[1778115661338,26.71,80981.89,2.0,0.48968,0.00065,9.11868]
[1778115661440,26.71,80981.89,2.0,0.48968,0.00065,9.11868]
[1778115661539,26.71,80981.89,2.0,0.48968,0.00065,9.11868]
[1778115661570,26.71,80981.89,2.0,0.48968,0.00065,9.11868]
[1778115661672,26.71,80981.89,2.0,0.48968,0.00065,9.11868]
[1778115661819,26.71,80981.89,2.0,0.48968,0.00065,9.11868]
[1778115661958,26.71,80981.89,2.0,0.48968,0.00065,9.11868]
[1778115661901,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115661994,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662153,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662238,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662321,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662323,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662412,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662541,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662576,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662637,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662668,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662730,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662760,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662768,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662792,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662860,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662945,26.71,80973.54,2.0,0.48422,0.00065,9.11366]
[1778115662870,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663037,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663073,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663093,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663108,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663147,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663296,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663328,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663499,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663579,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663608,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663639,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663714,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663786,26.71,80973.09,2.0,0.48393,0.00065,9.11334]
[1778115663973,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664231,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664289,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664352,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664381,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664554,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664594,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664755,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664777,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664960,26.71,80981.6,2.0,0.48949,0.00065,9.11853]
[1778115664838,26.71,80981.88,2.0,0.48967,0.00065,9.11867]
[1778115664987,26.71,80981.88,2.0,0.48967,0.00065,9.11867]
[1778115664992,26.71,80981.88,2.0,0.48967,0.00065,9.11867]
[1778115665153,26.71,80981.88,2.0,0.48967,0.00065,9.11867]
[1778115666228,26.71,80981.88,2.0,0.48967,0.00065,9.11867]
[1778115666234,26.71,80981.88,2.0,0.48967,0.00065,9.11867]
[1778115666746,26.72,80981.95,2.0,0.48972,0.00065,9.11871]
[1778115668773,26.72,80983.22,2.0,0.49055,0.00065,9.11932]
[1778115668962,26.72,80972.81,2.0,0.48375,0.00065,9.11315]
[1778115669900,26.72,80976.04,2.0,0.48586,0.00065,9.11534]
[1778115670935,26.72,80980.87,2.0,0.48901,0.00065,9.11816]
[1778115672957,26.72,80978.99,2.0,0.48779,0.00065,9.11713]
[1778115673959,26.72,80975.36,2.0,0.48542,0.00065,9.1149]
[1778115677911,26.72,80972.25,2.0,0.48339,0.00065,9.11274]
[1778115678900,26.72,80974.6,2.0,0.48492,0.00065,9.1144]
[1778115680977,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681096,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681110,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681279,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681304,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681378,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681497,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681511,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681611,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681722,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681758,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681899,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681945,26.72,80969.68,2.0,0.48171,0.00065,9.11077]
[1778115681914,26.72,80955.69,2.0,0.47259,0.00065,9.09725]
[1778115682852,26.72,80955.69,2.0,0.47259,0.00065,9.09725]
[1778115682877,26.72,80955.69,2.0,0.47259,0.00065,9.09725]
[1778115682956,26.72,80955.99,2.0,0.47279,0.00065,9.09759]
[1778115683070,26.72,80955.99,2.0,0.47279,0.00065,9.09759]
[1778115683217,26.72,80955.99,2.0,0.47279,0.00065,9.09759]
[1778115683373,26.72,80955.99,2.0,0.47279,0.00065,9.09759]
[1778115683463,26.72,80955.99,2.0,0.47279,0.00065,9.09759]
[1778115683581,26.72,80955.99,2.0,0.47279,0.00065,9.09759]
[1778115683887,26.72,80958.65,2.0,0.47452,0.00065,9.10051]
[1778115684267,26.72,80958.65,2.0,0.47452,0.00065,9.10051]
[1778115684486,26.72,80958.65,2.0,0.47452,0.00065,9.10051]
[1778115684580,26.72,80958.65,2.0,0.47452,0.00065,9.10051]
[1778115684639,26.72,80958.65,2.0,0.47452,0.00065,9.10051]
[1778115684724,26.72,80958.65,2.0,0.47452,0.00065,9.10051]
[1778115684746,26.72,80958.65,2.0,0.47452,0.00065,9.10051]
[1778115684842,26.72,80958.65,2.0,0.47452,0.00065,9.10051]
[1778115684943,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685021,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685054,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685117,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685309,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685426,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685468,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685626,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685820,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685837,26.72,80974.15,2.0,0.48463,0.00065,9.11409]
[1778115685915,26.72,80983.52,2.0,0.49075,0.00065,9.11946]
[1778115686072,26.72,80983.52,2.0,0.49075,0.00065,9.11946]
[1778115686111,26.72,80983.52,2.0,0.49075,0.00065,9.11946]
[1778115686137,26.72,80983.52,2.0,0.49075,0.00065,9.11946]
[1778115686139,26.72,80983.52,2.0,0.49075,0.00065,9.11946]
[1778115686888,26.72,80983.48,2.0,0.49072,0.00065,9.11944]
[1778115687440,26.72,80983.48,2.0,0.49072,0.00065,9.11944]
[1778115687893,26.72,80994.79,2.0,0.4981,0.00065,9.12308]
[1778115688700,26.72,80994.79,2.0,0.4981,0.00065,9.12308]
[1778115688970,26.72,80988.55,2.0,0.49403,0.00065,9.12146]
[1778115690898,26.72,80988.26,2.0,0.49384,0.00065,9.12136]
[1778115690904,26.72,80988.26,2.0,0.49384,0.00065,9.12136]
[1778115690990,26.72,80988.58,2.0,0.49405,0.00065,9.12147]
[1778115692947,26.72,80979.89,2.0,0.48836,0.00065,9.10674]
[1778115693947,26.72,80974.68,2.0,0.48496,0.00065,9.10355]
[1778115694479,26.72,80974.68,2.0,0.48496,0.00065,9.10355]
[1778115694503,26.72,80974.68,2.0,0.48496,0.00065,9.10355]
[1778115694952,26.72,80974.68,2.0,0.48495,0.00065,9.10355]
[1778115696024,26.72,80976.25,2.0,0.48598,0.00065,9.10458]
[1778115696036,26.72,80976.25,2.0,0.48598,0.00065,9.10458]
[1778115696426,26.72,80976.25,2.0,0.48598,0.00065,9.10458]
[1778115696743,26.72,80976.25,2.0,0.48598,0.00065,9.10458]
[1778115696965,26.72,80982.67,2.0,0.49018,0.00065,9.10817]
[1778115697514,26.72,80982.67,2.0,0.49018,0.00065,9.10817]
[1778115697542,26.72,80982.67,2.0,0.49018,0.00065,9.10817]
[1778115697972,26.72,80986.47,2.0,0.49266,0.00065,9.10981]
[1778115698980,26.72,80989.59,2.0,0.4947,0.00065,9.1109]
[1778115699463,26.72,80989.59,2.0,0.4947,0.00065,9.1109]
[1778115699475,26.72,80989.59,2.0,0.4947,0.00065,9.1109]
[1778115699989,26.72,80995.47,2.0,0.49854,0.00065,9.11231]
[1778115700427,26.72,80995.47,2.0,0.49854,0.00065,9.11231]
[1778115701009,26.72,81000.07,2.0,0.50155,0.00065,9.11282]
[1778115701551,26.72,81000.07,2.0,0.50155,0.00065,9.11282]
[1778115702027,26.72,81000.3,2.0,0.5017,0.00065,9.11283]
[1778115703011,26.72,81018.52,2.0,0.5136,0.00065,9.10966]
[1778115704019,26.72,81035.37,2.0,0.5246,0.00065,9.09952]
[1778115704373,26.72,81035.37,2.0,0.5246,0.00065,9.09952]
[1778115704377,26.72,81035.37,2.0,0.5246,0.00065,9.09952]
[1778115705025,26.72,81037.39,2.0,0.52592,0.00065,9.09784]
[1778115707190,26.72,81038.04,2.0,0.52634,0.00065,9.09728]
[1778115707332,26.72,81038.86,2.0,0.52687,0.00065,9.09656]
[1778115709338,26.72,81044.3,2.0,0.53042,0.00065,9.09134]
[1778115710744,26.72,81049.99,2.0,0.53412,0.00065,9.08513]
[1778115712028,26.72,81057.91,2.0,0.53928,0.00065,9.07516]
[1778115712398,26.72,81063.51,2.0,0.54291,0.00065,9.06721]
[1778115713625,26.72,81067.57,2.0,0.54555,0.00065,9.06098]
[1778115715946,26.72,81067.57,2.0,0.54555,0.00065,9.06098]
[1778115715956,26.72,81067.57,2.0,0.54555,0.00065,9.06098]
[1778115715955,26.73,81077.1,2.0,0.55172,0.00065,9.0448]
[1778115716276,26.73,81076.35,2.0,0.55123,0.00065,9.04616]
[1778115717913,26.73,81076.35,2.0,0.55123,0.00065,9.04616]
[1778115718012,26.73,81077.17,2.0,0.55175,0.00065,9.04469]
[1778115720959,26.73,81076.14,2.0,0.55108,0.00065,9.04657]
[1778115720962,26.73,81076.14,2.0,0.55108,0.00065,9.04657]
[1778115721048,26.74,81074.79,2.0,0.5502,0.00065,9.04897]
[1778115725165,26.74,81079.4,2.0,0.55319,0.00065,9.04063]
[1778115726345,26.74,81079.4,2.0,0.55319,0.00065,9.04063]
[1778115726618,26.74,81068.37,2.0,0.54604,0.00065,9.05977]
[1778115727506,26.74,81068.37,2.0,0.54604,0.00065,9.05977]
[1778115727711,26.74,81068.37,2.0,0.54604,0.00065,9.05977]
[1778115727812,26.74,81060.26,2.0,0.54078,0.00065,9.07196]
[1778115729952,26.73,81059.84,2.0,0.54051,0.00065,9.07254]
[1778115731380,26.73,81061.12,2.0,0.54135,0.00065,9.07073]
[1778115731381,26.73,81061.12,2.0,0.54135,0.00065,9.07073]
[1778115731410,26.73,81061.12,2.0,0.54135,0.00065,9.07073]
[1778115731511,26.73,81060.37,2.0,0.54086,0.00065,9.0718]
[1778115732480,26.73,81055.56,2.0,0.53773,0.00065,9.07831]
[1778115733384,26.73,81055.56,2.0,0.53773,0.00065,9.07831]
[1778115733961,26.73,81054.84,2.0,0.53726,0.00065,9.07924]
[1778115738966,26.74,81054.58,2.0,0.53709,0.00065,9.07957]
[1778115741035,26.74,81062.67,2.0,0.54235,0.00065,9.0685]
[1778115743812,26.74,81042.3,2.0,0.5291,0.00065,9.09336]
[1778115745030,26.73,81035.94,2.0,0.52496,0.00065,9.09907]
[1778115745966,26.73,81038.38,2.0,0.52655,0.00065,9.09699]
[1778115747030,26.73,81038.38,2.0,0.52655,0.00065,9.09699]
[1778115747019,26.73,81040.56,2.0,0.52797,0.00065,9.09502]
[1778115748078,26.73,81039.55,2.0,0.52731,0.00065,9.09595]
[1778115748992,26.73,81037.23,2.0,0.5258,0.00065,9.09799]
[1778115749275,26.73,81037.23,2.0,0.5258,0.00065,9.09799]
[1778115750071,26.73,81042.82,2.0,0.52944,0.00065,9.09285]
[1778115751004,26.73,81048.94,2.0,0.53346,0.00065,9.07541]
[1778115752073,26.74,81050.96,2.0,0.53478,0.00065,9.07307]
[1778115755012,26.74,81054.46,2.0,0.53705,0.00065,9.06878]
[1778115756190,26.74,81055.64,2.0,0.53782,0.00065,9.06727]
[1778115757046,26.74,81055.87,2.0,0.53796,0.00065,9.06697]
[1778115759999,26.74,81060.07,2.0,0.54069,0.00065,9.0613]
[1778115761095,26.75,81066.28,2.0,0.54472,0.00065,9.05212]
[1778115766456,26.75,81067.16,2.0,0.54529,0.00065,9.05076]
[1778115769935,26.75,81062.09,2.0,0.54199,0.00065,9.05844]
[1778115772053,26.75,81059.51,2.0,0.54032,0.00065,9.0621]
[1778115773005,26.75,81061.91,2.0,0.54188,0.00065,9.0587]
[1778115778014,26.75,81061.03,2.0,0.54131,0.00065,9.05995]
[1778115778010,26.75,81052.42,2.0,0.53571,0.00065,9.07135]
[1778115778455,26.75,81052.42,2.0,0.53571,0.00065,9.07135]
[1778115779073,26.75,81049.76,2.0,0.53398,0.00065,9.0745]
[1778115779360,26.75,81049.76,2.0,0.53398,0.00065,9.0745]
[1778115780000,26.75,81048.87,2.0,0.5334,0.00065,9.07552]
[1778115780484,26.75,81048.87,2.0,0.5334,0.00065,9.07552]
[1778115782417,26.75,81049.41,2.0,0.53376,0.00065,9.0749]
[1778115782607,26.74,81052.62,2.0,0.53585,0.00065,9.07109]
[1778115784585,26.74,81055.13,2.0,0.53748,0.00065,9.06793]
[1778115789621,26.74,81056.77,2.0,0.53856,0.00065,9.06577]
[1778115790690,26.74,81059.96,2.0,0.54063,0.00065,9.06143]
[1778115791364,26.74,81059.96,2.0,0.54063,0.00065,9.06143]
[1778115792094,26.74,81059.23,2.0,0.54016,0.00065,9.06245]
[1778115793019,26.74,81057.25,2.0,0.53887,0.00065,9.06513]
[1778115794004,26.74,81057.25,2.0,0.53887,0.00065,9.06513]
[1778115794089,26.74,81052.92,2.0,0.53605,0.00065,9.0707]
[1778115795069,26.74,81051.24,2.0,0.53496,0.00065,9.07274]
[1778115796072,26.74,81054.51,2.0,0.53709,0.00065,9.06871]
[1778115797032,26.74,81056.69,2.0,0.5385,0.00065,9.06589]
[1778115799106,26.74,81052.65,2.0,0.53587,0.00065,9.07104]
[1778115804111,26.74,81053.08,2.0,0.53615,0.00065,9.07051]
[1778115809116,26.73,81054.65,2.0,0.53719,0.00065,9.06851]
[1778115812456,26.72,81053.94,2.0,0.53677,0.00065,9.05843]
[1778115813091,26.72,81059.39,2.0,0.54033,0.00065,9.0512]
[1778115814144,26.72,81064.86,2.0,0.54389,0.00065,9.04322]
[1778115816101,26.72,81063.74,2.0,0.54316,0.00065,9.04492]
[1778115818153,26.72,81056.24,2.0,0.53827,0.00065,9.05547]
[1778115819099,26.73,81054.5,2.0,0.53713,0.00065,9.05773]
[1778115820091,26.73,81054.5,2.0,0.53713,0.00065,9.05773]
[1778115821128,26.72,81054.56,2.0,0.53718,0.00065,9.05764]
[1778115823058,26.72,81054.0,2.0,0.53681,0.00065,9.05836]
[1778115823106,26.72,81053.86,2.0,0.53672,0.00065,9.05854]
[1778115824944,26.73,81053.57,2.0,0.53653,0.00065,9.0589]
[1778115824947,26.73,81053.57,2.0,0.53653,0.00065,9.0589]
[1778115825122,26.73,81053.57,2.0,0.53653,0.00065,9.0589]
[1778115825156,26.73,81037.25,2.0,0.52588,0.00065,9.07609]
[1778115825732,26.73,81037.25,2.0,0.52588,0.00065,9.07609]
[1778115825754,26.73,81037.25,2.0,0.52588,0.00065,9.07609]
[1778115825925,26.72,81029.35,2.0,0.52071,0.00065,9.08208]
[1778115826344,26.72,81029.35,2.0,0.52071,0.00065,9.08208]
[1778115826376,26.72,81029.35,2.0,0.52071,0.00065,9.08208]
[1778115826385,26.72,81029.35,2.0,0.52071,0.00065,9.08208]
[1778115826482,26.72,81029.35,2.0,0.52071,0.00065,9.08208]
[1778115826974,26.72,81029.27,2.0,0.52066,0.00065,9.08213]
[1778115829057,26.72,81029.21,2.0,0.52062,0.00065,9.08217]
[1778115829116,26.72,81028.58,2.0,0.52021,0.00065,9.08258]
[1778115829840,26.72,81028.58,2.0,0.52021,0.00065,9.08258]
[1778115829906,26.72,81028.55,2.0,0.52019,0.00065,9.0826]
[1778115834943,26.71,81027.33,2.0,0.5194,0.00065,9.08336]
[1778115839134,26.7,81004.6,2.0,0.50451,0.00066,9.09098]
[1778115839982,26.7,81005.02,2.0,0.50479,0.00066,9.09096]
[1778115840991,26.7,81016.92,2.0,0.51259,0.00066,9.08842]
[1778115841995,26.7,81019.31,2.0,0.51415,0.00066,9.08749]
[1778115842543,26.7,81019.31,2.0,0.51415,0.00066,9.08749]
[1778115842561,26.7,81019.31,2.0,0.51415,0.00066,9.08749]
[1778115843002,26.7,81025.98,2.0,0.51852,0.00065,9.08416]
[1778115843203,26.7,81025.98,2.0,0.51852,0.00065,9.08416]
[1778115844123,26.7,81033.09,2.0,0.52317,0.00065,9.07942]
[1778115845127,26.71,81026.04,2.0,0.51856,0.00065,9.08413]
[1778115848122,26.71,81019.58,2.0,0.51433,0.00065,9.08738]
[1778115849177,26.71,81013.37,2.0,0.51026,0.00066,9.08954]
[1778115849719,26.71,81013.37,2.0,0.51026,0.00066,9.08954]
[1778115849757,26.71,81013.37,2.0,0.51026,0.00066,9.08954]
[1778115849824,26.71,81013.37,2.0,0.51026,0.00066,9.08954]
[1778115850148,26.71,81016.8,2.0,0.51251,0.00066,9.08847]
[1778115851120,26.7,81023.19,2.0,0.51669,0.00065,9.08569]
[1778115851286,26.7,81023.19,2.0,0.51669,0.00065,9.08569]
[1778115851296,26.7,81023.19,2.0,0.51669,0.00065,9.08569]
[1778115851325,26.7,81023.19,2.0,0.51669,0.00065,9.08569]
[1778115852072,26.7,81023.19,2.0,0.51669,0.00065,9.08569]
[1778115852594,26.7,81023.19,2.0,0.51669,0.00065,9.08569]
[1778115852599,26.7,81023.19,2.0,0.51669,0.00065,9.08569]
[1778115853079,26.71,81021.67,2.0,0.5157,0.00065,9.08644]
[1778115854087,26.71,81019.17,2.0,0.51406,0.00065,9.08755]
[1778115854283,26.71,81019.17,2.0,0.51406,0.00065,9.08755]
[1778115855094,26.71,81014.1,2.0,0.51074,0.00066,9.08934]
[1778115856101,26.7,81006.12,2.0,0.50551,0.00066,9.09087]
[1778115857350,26.7,81004.74,2.0,0.50461,0.00066,9.09098]
[1778115858114,26.7,81003.38,2.0,0.50371,0.00066,9.09104]
[1778115861396,26.71,81004.3,2.0,0.50432,0.00066,9.091]
[1778115861887,26.71,81004.3,2.0,0.50432,0.00066,9.091]
[1778115862188,26.71,81001.1,2.0,0.50222,0.00066,9.09103]
[1778115863338,26.7,80999.8,2.0,0.50137,0.00066,9.09097]
[1778115864157,26.7,80999.8,2.0,0.50137,0.00066,9.09097]
[1778115868193,26.7,80991.48,2.0,0.49591,0.00066,9.08962]
[1778115869489,26.7,80991.31,2.0,0.4958,0.00066,9.08957]
[1778115869497,26.7,80991.31,2.0,0.4958,0.00066,9.08957]
[1778115870199,26.7,80986.3,2.0,0.49252,0.00066,9.08791]
[1778115871206,26.7,80982.46,2.0,0.48998,0.00066,9.07529]
[1778115871517,26.7,80982.46,2.0,0.48998,0.00066,9.07529]
[1778115871537,26.7,80982.46,2.0,0.48998,0.00066,9.07529]
[1778115875191,26.7,80984.44,2.0,0.49128,0.00066,9.07621]
[1778115875558,26.7,80984.44,2.0,0.49128,0.00066,9.07621]
[1778115875564,26.7,80984.44,2.0,0.49128,0.00066,9.07621]
[1778115877327,26.7,80983.42,2.0,0.49061,0.00066,9.07574]
[1778115877469,26.7,80983.42,2.0,0.49061,0.00066,9.07574]
[1778115877682,26.7,80983.42,2.0,0.49061,0.00066,9.07574]
[1778115877918,26.7,80983.42,2.0,0.49061,0.00066,9.07574]
[1778115877921,26.7,80983.42,2.0,0.49061,0.00066,9.07574]
[1778115878088,26.7,80983.42,2.0,0.49061,0.00066,9.07574]
[1778115878141,26.7,80983.42,2.0,0.49061,0.00066,9.07574]
[1778115878183,26.7,80983.42,2.0,0.49061,0.00066,9.07574]
[1778115878185,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115878280,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115878375,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115878528,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115878601,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115878656,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115878786,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115878918,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115879046,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115879214,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115879231,26.7,80981.26,2.0,0.48919,0.00066,9.07469]
[1778115879146,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115879394,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115879414,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115879426,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115879537,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115879635,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115879730,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115879788,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115879971,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115880038,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115880176,26.7,80976.76,2.0,0.48624,0.00066,9.07211]
[1778115880183,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115880329,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115880420,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115880531,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115880638,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115880699,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115880764,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115880872,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115880917,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115881066,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115881103,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115881121,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115881229,26.7,80981.54,2.0,0.48938,0.00066,9.07483]
[1778115881172,26.7,80979.3,2.0,0.48791,0.00066,9.07363]
[1778115881354,26.7,80979.3,2.0,0.48791,0.00066,9.07363]
[1778115881443,26.7,80979.3,2.0,0.48791,0.00066,9.07363]
[1778115881520,26.7,80979.3,2.0,0.48791,0.00066,9.07363]
[1778115881544,26.7,80979.3,2.0,0.48791,0.00066,9.07363]
[1778115881608,26.7,80979.3,2.0,0.48791,0.00066,9.07363]
[1778115881741,26.7,80979.3,2.0,0.48791,0.00066,9.07363]
[1778115881777,26.7,80979.3,2.0,0.48791,0.00066,9.07363]
[1778115881948,26.7,80979.3,2.0,0.48791,0.00066,9.07363]
[1778115882040,26.7,80975.06,2.0,0.48512,0.00066,9.07101]
[1778115883206,26.7,80975.06,2.0,0.48512,0.00066,9.07101]
[1778115883098,26.69,80971.88,2.0,0.48303,0.00066,9.06875]
[1778115883885,26.69,80971.88,2.0,0.48303,0.00066,9.06875]
[1778115883922,26.69,80971.88,2.0,0.48303,0.00066,9.06875]
[1778115884011,26.69,80968.13,2.0,0.48057,0.00066,9.06578]
[1778115885214,26.69,80968.13,2.0,0.48057,0.00066,9.06578]
[1778115884470,26.69,80965.76,2.0,0.47902,0.00066,9.06372]
[1778115885411,26.69,80966.75,2.0,0.47967,0.00066,9.0646]
[1778115888101,26.69,80966.75,2.0,0.47966,0.00066,9.0646]
[1778115888170,26.69,80975.96,2.0,0.48571,0.00066,9.0716]
[1778115890557,26.69,80981.04,2.0,0.48905,0.00066,9.07457]
[1778115891269,26.69,80981.04,2.0,0.48905,0.00066,9.07457]
[1778115892215,26.7,80983.82,2.0,0.49087,0.00066,9.07593]
[1778115895200,26.69,80985.73,2.0,0.49213,0.00066,9.07675]
[1778115895673,26.69,80985.73,2.0,0.49213,0.00066,9.07675]
[1778115895774,26.69,80986.89,2.0,0.49289,0.00066,9.0772]
[1778115897202,26.7,80991.2,2.0,0.49572,0.00066,9.07861]
[1778115898231,26.7,80991.2,2.0,0.49572,0.00066,9.07861]
[1778115898741,26.7,80997.16,2.0,0.49963,0.00066,9.07979]
[1778115900440,26.7,80996.58,2.0,0.49925,0.00066,9.07972]
[1778115901018,26.7,80992.14,2.0,0.49634,0.00066,9.07885]
[1778115902133,26.7,80981.88,2.0,0.4896,0.00066,9.075]
[1778115903598,26.7,80973.69,2.0,0.48422,0.00066,9.07007]
[1778115904669,26.7,80978.64,2.0,0.48747,0.00066,9.07325]
[1778115906171,26.7,80978.64,2.0,0.48747,0.00066,9.07325]
[1778115906250,26.7,80982.38,2.0,0.48993,0.00066,9.07525]
[1778115907177,26.7,80980.03,2.0,0.48839,0.00066,9.07403]
[1778115907800,26.7,80980.03,2.0,0.48839,0.00066,9.07403]
[1778115907824,26.7,80980.03,2.0,0.48839,0.00066,9.07403]
[1778115907834,26.7,80980.03,2.0,0.48839,0.00066,9.07403]
[1778115907854,26.7,80980.03,2.0,0.48839,0.00066,9.07403]
[1778115907922,26.7,80980.03,2.0,0.48839,0.00066,9.07403]
[1778115908021,26.7,80980.99,2.0,0.48902,0.00066,9.07455]
[1778115909763,26.7,80985.34,2.0,0.49187,0.00066,9.07659]
[1778115910877,26.7,80985.34,2.0,0.49187,0.00066,9.07659]
[1778115910979,26.7,80985.47,2.0,0.49196,0.00066,9.07664]
[1778115912504,26.7,80980.23,2.0,0.48852,0.00066,9.07414]
[1778115913937,26.7,80975.56,2.0,0.48545,0.00066,9.07134]
[1778115919957,26.69,80975.03,2.0,0.4851,0.00066,9.07099]
[1778115920058,26.69,80976.9,2.0,0.48633,0.00066,9.0722]
[1778115926061,26.69,80976.2,2.0,0.48587,0.00066,9.07175]
[1778115927175,26.69,80978.85,2.0,0.48761,0.00066,9.07337]
[1778115927730,26.69,80978.85,2.0,0.48761,0.00066,9.07337]
[1778115927750,26.69,80978.85,2.0,0.48761,0.00066,9.07337]
[1778115927831,26.69,80985.04,2.0,0.49167,0.00066,9.07646]
[1778115930209,26.7,80992.65,2.0,0.49667,0.00066,9.07898]
[1778115931209,26.7,80992.65,2.0,0.49667,0.00066,9.07898]
[1778115931219,26.7,80992.65,2.0,0.49667,0.00066,9.07898]
[1778115931854,26.7,80995.61,2.0,0.49861,0.00066,9.06862]
[1778115933122,26.7,80993.76,2.0,0.49739,0.00066,9.06828]
[1778115934155,26.7,80990.64,2.0,0.49534,0.00066,9.0675]
[1778115935164,26.7,80988.28,2.0,0.49379,0.00066,9.06676]
[1778115940315,26.7,80987.24,2.0,0.49311,0.00066,9.06639]
[1778115945115,26.7,80984.75,2.0,0.49147,0.00066,9.06539]
[1778115945347,26.7,80984.75,2.0,0.49147,0.00066,9.06539]
[1778115945736,26.7,80984.75,2.0,0.49147,0.00066,9.06539]
[1778115946744,26.7,80980.31,2.0,0.48855,0.00066,9.06323]
[1778115948373,26.7,80978.84,2.0,0.48759,0.00066,9.06241]
[1778115948758,26.7,80978.84,2.0,0.48759,0.00066,9.06241]
[1778115951778,26.7,80975.76,2.0,0.48556,0.00066,9.06052]
[1778115956813,26.69,80975.6,2.0,0.48545,0.00066,9.06041]
[1778115959186,26.69,80973.56,2.0,0.48411,0.00066,9.05902]
[1778115964869,26.71,80972.31,2.0,0.4833,0.00066,9.05813]
[1778115965984,26.71,80968.64,2.0,0.4809,0.00066,9.05526]
[1778115967894,26.71,80962.73,2.0,0.47702,0.00066,9.04995]
[1778115968901,26.72,80966.04,2.0,0.47919,0.00066,9.05304]
[1778115972908,26.72,80967.12,2.0,0.47991,0.00066,9.05399]
[1778115973338,26.72,80960.34,2.0,0.47546,0.00066,9.04758]
[1778115973735,26.72,80960.34,2.0,0.47546,0.00066,9.04758]
[1778115973882,26.72,80960.34,2.0,0.47546,0.00066,9.04758]
[1778115973984,26.72,80960.34,2.0,0.47546,0.00066,9.04758]
[1778115974200,26.72,80960.34,2.0,0.47546,0.00066,9.04758]
[1778115974343,26.72,80960.34,2.0,0.47546,0.00066,9.04758]
[1778115974283,26.72,80928.67,2.0,0.45473,0.00065,9.00278]
[1778115974505,26.72,80928.67,2.0,0.45473,0.00065,9.00278]
[1778115974564,26.72,80928.67,2.0,0.45473,0.00065,9.00278]
[1778115974624,26.72,80928.67,2.0,0.45473,0.00065,9.00278]
[1778115974908,26.72,80928.67,2.0,0.45473,0.00065,9.00278]
[1778115975035,26.72,80928.67,2.0,0.45473,0.00065,9.00278]
[1778115975295,26.72,80925.06,2.0,0.45236,0.00065,8.99611]
[1778115976869,26.72,80925.06,2.0,0.45236,0.00065,8.99611]
[1778115976905,26.72,80925.06,2.0,0.45236,0.00065,8.99611]
[1778115976920,26.72,80925.06,2.0,0.45236,0.00065,8.99611]
[1778115977021,26.72,80925.5,2.0,0.45265,0.00065,8.99693]
[1778115977396,26.72,80925.5,2.0,0.45265,0.00065,8.99693]
[1778115979006,26.72,80921.83,2.0,0.45025,0.00065,8.98988]
[1778115979527,26.72,80921.83,2.0,0.45025,0.00065,8.98988]
[1778115980018,26.71,80921.25,2.0,0.44987,0.00065,8.98873]
[1778115981080,26.71,80916.19,2.0,0.44657,0.00065,8.97841]
[1778115986085,26.71,80914.76,2.0,0.44564,0.00065,8.97538]
[1778115986859,26.71,80914.05,2.0,0.44517,0.00065,8.97386]
[1778115987282,26.71,80918.42,2.0,0.44802,0.00065,8.98302]
[1778115989305,26.71,80921.01,2.0,0.44971,0.00065,8.98824]
[1778115990282,26.71,80916.72,2.0,0.44691,0.00065,8.97951]
[1778115990864,26.71,80916.72,2.0,0.44691,0.00065,8.97951]
[1778115991373,26.71,80916.59,2.0,0.44676,0.00065,8.96818]
[1778115992801,26.71,80914.92,2.0,0.44567,0.00065,8.96465]
[1778115993108,26.71,80914.92,2.0,0.44567,0.00065,8.96465]
[1778115994112,26.71,80919.18,2.0,0.44845,0.00065,8.97351]
[1778115995223,26.71,80926.06,2.0,0.45294,0.00065,8.98691]
[1778115996322,26.71,80921.31,2.0,0.44984,0.00065,8.97778]
[1778115998140,26.71,80906.24,2.0,0.44002,0.00065,8.94527]
[1778115999150,26.71,80902.68,2.0,0.4377,0.00065,8.93678]
[1778116002135,26.71,80901.89,2.0,0.43718,0.00065,8.93486]
[1778116002349,26.72,80899.15,2.0,0.43541,0.00065,8.9281]
[1778116003189,26.72,80899.15,2.0,0.43541,0.00065,8.9281]
[1778116003222,26.72,80899.15,2.0,0.43541,0.00065,8.9281]
[1778116003225,26.72,80899.15,2.0,0.43541,0.00065,8.9281]
[1778116003265,26.72,80899.15,2.0,0.43541,0.00065,8.9281]
[1778116003298,26.72,80899.15,2.0,0.43541,0.00065,8.9281]
[1778116003339,26.72,80899.15,2.0,0.43541,0.00065,8.9281]
[1778116003359,26.72,80899.34,2.0,0.43553,0.00065,8.92858]
[1778116003465,26.72,80899.34,2.0,0.43553,0.00065,8.92858]
[1778116003497,26.72,80899.34,2.0,0.43553,0.00065,8.92858]
[1778116005081,26.72,80899.14,2.0,0.43541,0.00065,8.9281]
[1778116005194,26.72,80892.36,2.0,0.43101,0.00065,8.91056]
[1778116007208,26.72,80888.42,2.0,0.42845,0.00065,8.89987]
[1778116009221,26.72,80892.23,2.0,0.43093,0.00065,8.91022]
[1778116014258,26.72,80890.14,2.0,0.42957,0.00065,8.9046]
[1778116014982,26.72,80890.14,2.0,0.42957,0.00065,8.9046]
[1778116015264,26.72,80889.36,2.0,0.42907,0.00065,8.90247]
[1778116016271,26.72,80892.72,2.0,0.43124,0.00065,8.91153]
[1778116017278,26.72,80890.61,2.0,0.42987,0.00065,8.90587]
[1778116018331,26.72,80884.58,2.0,0.42597,0.00065,8.88911]
[1778116020368,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116020679,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116020845,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116020925,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116020963,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116021018,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116021050,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116021286,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116021295,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116021328,26.72,80871.47,2.0,0.4175,0.00064,8.84976]
[1778116021347,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116021503,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116021534,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116021704,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116021726,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116021753,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116021784,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116021843,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116021877,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116021912,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116022000,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116022030,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116022125,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116022192,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116022252,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116022304,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116022323,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116022377,26.72,80865.0,2.0,0.41333,0.00064,8.82885]
[1778116022353,26.72,80862.05,2.0,0.41143,0.00064,8.81901]
[1778116022532,26.72,80862.05,2.0,0.41143,0.00064,8.81901]
[1778116022555,26.72,80862.05,2.0,0.41143,0.00064,8.81901]
[1778116022737,26.72,80862.05,2.0,0.41143,0.00064,8.81901]
[1778116022765,26.72,80862.05,2.0,0.41143,0.00064,8.81901]
[1778116022947,26.72,80862.05,2.0,0.41143,0.00064,8.81901]
[1778116022972,26.72,80862.05,2.0,0.41143,0.00064,8.81901]
[1778116022980,26.72,80862.05,2.0,0.41143,0.00064,8.81901]
[1778116023376,26.72,80862.05,2.0,0.41143,0.00064,8.81901]
[1778116023329,26.72,80862.12,2.0,0.41148,0.00064,8.81924]
[1778116024394,26.72,80858.8,2.0,0.40934,0.00064,8.80794]
[1778116025158,26.72,80858.8,2.0,0.40934,0.00064,8.80794]
[1778116025419,26.72,80857.04,2.0,0.40822,0.00064,8.80185]
[1778116029411,26.72,80860.91,2.0,0.4107,0.00064,8.81517]
[1778116031125,26.72,80861.0,2.0,0.41076,0.00064,8.81547]
[1778116031421,26.72,80845.51,2.0,0.40084,0.00064,8.76021]
[1778116031573,26.72,80845.51,2.0,0.40084,0.00064,8.76021]
[1778116031718,26.72,80845.51,2.0,0.40084,0.00064,8.76021]
[1778116032082,26.72,80845.51,2.0,0.40084,0.00064,8.76021]
[1778116032393,26.71,80845.02,2.0,0.40052,0.00064,8.75831]
[1778116032511,26.71,80845.02,2.0,0.40052,0.00064,8.75831]
[1778116032746,26.71,80845.02,2.0,0.40052,0.00064,8.75831]
[1778116032919,26.71,80845.02,2.0,0.40052,0.00064,8.75831]
[1778116032932,26.71,80845.02,2.0,0.40052,0.00064,8.75831]
[1778116032944,26.71,80845.02,2.0,0.40052,0.00064,8.75831]
[1778116033406,26.71,80841.22,2.0,0.39809,0.00064,8.74387]
[1778116034189,26.71,80841.22,2.0,0.39809,0.00064,8.74387]
[1778116034200,26.71,80841.22,2.0,0.39809,0.00064,8.74387]
[1778116034214,26.71,80841.22,2.0,0.39809,0.00064,8.74387]
[1778116034278,26.71,80841.22,2.0,0.39809,0.00064,8.74387]
[1778116034400,26.71,80841.22,2.0,0.39809,0.00064,8.74387]
[1778116034412,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116034523,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116034650,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116034780,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116034853,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116034902,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116035001,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116035215,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116035286,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116035348,26.71,80840.44,2.0,0.39759,0.00064,8.74087]
[1778116035419,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116035491,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116035621,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116035739,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116035803,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116035869,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116035901,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116035930,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116035963,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116035993,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116036025,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116036084,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116036124,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116036183,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116036220,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116036279,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116036341,26.72,80863.42,2.0,0.41232,0.00064,8.82366]
[1778116036426,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116036510,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116036633,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116036884,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116037229,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116037290,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116037332,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116037337,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116037395,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116037426,26.72,80884.41,2.0,0.42587,0.00065,8.88869]
[1778116037439,26.73,80890.99,2.0,0.43014,0.00065,8.90698]
[1778116038358,26.73,80890.99,2.0,0.43014,0.00065,8.90698]
[1778116038419,26.73,80890.99,2.0,0.43014,0.00065,8.90698]
[1778116038441,26.73,80894.37,2.0,0.43234,0.00065,8.91597]
[1778116038649,26.73,80894.37,2.0,0.43234,0.00065,8.91597]
[1778116038737,26.73,80894.37,2.0,0.43234,0.00065,8.91597]
[1778116038841,26.73,80894.37,2.0,0.43234,0.00065,8.91597]
[1778116038875,26.73,80894.37,2.0,0.43234,0.00065,8.91597]
[1778116039395,26.73,80894.37,2.0,0.43234,0.00065,8.91597]
[1778116039334,26.73,80892.24,2.0,0.43096,0.00065,8.91035]
[1778116039914,26.73,80892.24,2.0,0.43096,0.00065,8.91035]
[1778116040475,26.73,80891.21,2.0,0.43029,0.00065,8.90759]
[1778116040570,26.73,80891.21,2.0,0.43029,0.00065,8.90759]
[1778116040813,26.73,80891.21,2.0,0.43029,0.00065,8.90759]
[1778116040879,26.73,80891.21,2.0,0.43029,0.00065,8.90759]
[1778116041040,26.73,80891.21,2.0,0.43029,0.00065,8.90759]
[1778116041072,26.73,80891.21,2.0,0.43029,0.00065,8.90759]
[1778116041269,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116041474,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116041480,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116041486,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116041549,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116041609,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116041709,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116041864,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116041952,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116042051,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116042113,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116042145,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116042207,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116042274,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116042362,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116042428,26.73,80889.05,2.0,0.42889,0.00065,8.90172]
[1778116042375,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116042487,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116042551,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116042642,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116042709,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116042741,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116042843,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116042873,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116042964,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116043069,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116043130,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116043192,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116043258,26.73,80894.56,2.0,0.43247,0.00065,8.91649]
[1778116043293,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116043593,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116043710,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116043771,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116043836,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116043905,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116043936,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116043970,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116044030,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116044149,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116044240,26.73,80900.31,2.0,0.4362,0.00065,8.93112]
[1778116044252,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116044515,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116044578,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116044736,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116044737,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116044765,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116044896,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116044925,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116044959,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116044993,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116045114,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116045176,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116045193,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116045201,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116045212,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116045244,26.73,80904.35,2.0,0.43883,0.00065,8.94095]
[1778116045438,26.73,80911.32,2.0,0.44337,0.00065,8.95698]
[1778116046348,26.73,80913.92,2.0,0.44507,0.00065,8.96266]
[1778116047097,26.73,80913.92,2.0,0.44507,0.00065,8.96266]
[1778116047196,26.73,80913.92,2.0,0.44507,0.00065,8.96266]
[1778116047659,26.74,80915.21,2.0,0.44591,0.00065,8.96543]
[1778116047704,26.74,80915.21,2.0,0.44591,0.00065,8.96543]
[1778116047992,26.74,80915.21,2.0,0.44591,0.00065,8.96543]
[1778116048084,26.74,80915.21,2.0,0.44591,0.00065,8.96543]
[1778116049565,26.74,80912.8,2.0,0.44434,0.00065,8.96025]
[1778116049693,26.74,80912.8,2.0,0.44434,0.00065,8.96025]
[1778116049787,26.74,80912.8,2.0,0.44434,0.00065,8.96025]
[1778116049852,26.74,80912.8,2.0,0.44434,0.00065,8.96025]
[1778116050207,26.74,80912.8,2.0,0.44434,0.00065,8.96025]
[1778116050302,26.74,80912.8,2.0,0.44434,0.00065,8.96025]
[1778116050884,26.74,80913.31,2.0,0.44467,0.00065,8.96136]
[1778116051004,26.74,80913.31,2.0,0.44467,0.00065,8.96136]
[1778116051135,26.74,80913.31,2.0,0.44467,0.00065,8.96136]
[1778116051224,26.74,80913.31,2.0,0.44467,0.00065,8.96136]
[1778116051262,26.74,80913.31,2.0,0.44467,0.00065,8.96136]
[1778116051353,26.74,80913.31,2.0,0.44467,0.00065,8.96136]
[1778116051439,26.74,80921.82,2.0,0.45016,0.00065,8.96789]
[1778116051480,26.74,80921.82,2.0,0.45016,0.00065,8.96789]
[1778116051697,26.74,80921.82,2.0,0.45016,0.00065,8.96789]
[1778116051791,26.74,80921.82,2.0,0.45016,0.00065,8.96789]
[1778116051866,26.74,80921.82,2.0,0.45016,0.00065,8.96789]
[1778116051899,26.74,80936.57,2.0,0.45981,0.00066,8.99425]
[1778116052842,26.74,80936.57,2.0,0.45981,0.00066,8.99425]
[1778116053349,26.74,80943.69,2.0,0.46448,0.00066,9.0051]
[1778116053549,26.74,80943.69,2.0,0.46449,0.00066,9.0051]
[1778116054831,26.74,80943.69,2.0,0.46449,0.00066,9.0051]
[1778116054999,26.74,80943.69,2.0,0.46449,0.00066,9.0051]
[1778116055209,26.74,80954.43,2.0,0.47153,0.00066,9.01912]
[1778116056402,26.74,80954.43,2.0,0.47153,0.00066,9.01912]
[1778116056681,26.74,80952.61,2.0,0.47034,0.00066,9.01694]
[1778116057208,26.74,80952.61,2.0,0.47034,0.00066,9.01694]
[1778116057386,26.74,80949.16,2.0,0.46808,0.00066,9.0126]
[1778116058409,26.74,80960.8,2.0,0.47572,0.00066,9.0261]
[1778116059430,26.75,80966.1,2.0,0.4792,0.00066,9.03116]
[1778116060391,26.75,80970.63,2.0,0.48218,0.00066,9.03493]
[1778116062020,26.75,80970.74,2.0,0.48225,0.00066,9.03502]
[1778116062363,26.75,80971.16,2.0,0.48253,0.00066,9.03534]
[1778116063376,26.75,80964.17,2.0,0.47793,0.00066,9.0294]
[1778116064475,26.75,80958.84,2.0,0.47443,0.00066,9.02407]
[1778116068396,26.75,80970.66,2.0,0.4822,0.00066,9.03496]
[1778116069452,26.75,80970.66,2.0,0.4822,0.00066,9.03496]
[1778116070408,26.75,80970.66,2.0,0.4822,0.00066,9.03496]
[1778116070449,26.75,80970.66,2.0,0.4822,0.00066,9.03496]
[1778116070421,26.75,80972.11,2.0,0.48316,0.00066,9.03606]
[1778116070626,26.75,80972.11,2.0,0.48316,0.00066,9.03606]
[1778116070661,26.75,80972.11,2.0,0.48316,0.00066,9.03606]
[1778116070762,26.75,80974.44,2.0,0.48469,0.00066,9.03772]
[1778116071801,26.75,80974.44,2.0,0.48469,0.00066,9.03772]
[1778116071845,26.75,80974.44,2.0,0.48469,0.00066,9.03772]
[1778116071888,26.75,80974.44,2.0,0.48469,0.00066,9.03772]
[1778116071969,26.75,80974.44,2.0,0.48469,0.00066,9.03772]
[1778116071977,26.75,80974.44,2.0,0.48469,0.00066,9.03772]
[1778116072204,26.76,80981.17,2.0,0.48911,0.00066,9.04177]
[1778116072707,26.76,80994.7,2.0,0.49801,0.00066,9.04653]
[1778116074242,26.76,80999.77,2.0,0.50134,0.00066,9.04716]
[1778116075477,26.76,80999.77,2.0,0.50134,0.00066,9.04716]
[1778116075388,26.76,81004.72,2.0,0.5046,0.00066,9.04716]
[1778116076402,26.76,81004.72,2.0,0.5046,0.00066,9.04716]
[1778116076407,26.76,81004.72,2.0,0.5046,0.00066,9.04716]
[1778116076418,26.76,81015.09,2.0,0.51141,0.00066,9.04522]
[1778116077397,26.76,81018.34,2.0,0.51355,0.00066,9.04407]
[1778116078378,26.76,81021.11,2.0,0.51537,0.00066,9.04288]
[1778116078963,26.76,81021.11,2.0,0.51537,0.00066,9.04288]
[1778116079455,26.76,81020.55,2.0,0.515,0.00066,9.04314]
[1778116081452,26.76,81024.22,2.0,0.51741,0.00066,9.04133]
[1778116084485,26.76,81020.96,2.0,0.51527,0.00066,9.04295]
[1778116086430,26.76,81018.22,2.0,0.51347,0.00066,9.04412]
[1778116087623,26.76,81017.97,2.0,0.5133,0.00066,9.04421]
[1778116088126,26.76,81018.63,2.0,0.51374,0.00066,9.04395]
[1778116093660,26.75,81019.37,2.0,0.51423,0.00066,9.04365]
[1778116094257,26.75,81011.36,2.0,0.50896,0.00066,9.04622]
[1778116095337,26.75,81002.35,2.0,0.50304,0.00066,9.04724]
[1778116096048,26.75,80998.24,2.0,0.50034,0.00066,9.04704]
[1778116097568,26.75,80998.24,2.0,0.50034,0.00066,9.04704]
[1778116098469,26.75,81001.62,2.0,0.50256,0.00066,9.04723]
[1778116099445,26.75,81007.81,2.0,0.50663,0.00066,9.04686]
[1778116100877,26.75,81007.06,2.0,0.50614,0.00066,9.04696]
[1778116100887,26.75,81007.06,2.0,0.50614,0.00066,9.04696]
[1778116100943,26.75,81008.94,2.0,0.50737,0.00066,9.04669]
[1778116103191,26.75,81009.51,2.0,0.50775,0.00066,9.04659]
[1778116103200,26.75,81007.12,2.0,0.50618,0.00066,9.04695]
[1778116104107,26.75,81007.12,2.0,0.50618,0.00066,9.04695]
[1778116104305,26.75,80994.35,2.0,0.49778,0.00066,9.04647]
[1778116105407,26.75,81005.24,2.0,0.50494,0.00066,9.04713]
[1778116106264,26.75,81006.84,2.0,0.50599,0.00066,9.04698]
[1778116111476,26.75,81008.43,2.0,0.50704,0.00066,9.04677]
[1778116112322,26.75,81009.73,2.0,0.50789,0.00066,9.04655]
[1778116112429,26.75,81005.1,2.0,0.50485,0.00066,9.03615]
[1778116113516,26.75,81002.78,2.0,0.50332,0.00066,9.03625]
[1778116116530,26.75,81005.28,2.0,0.50497,0.00066,9.03614]
[1778116117479,26.75,81009.79,2.0,0.50794,0.00066,9.03555]
[1778116118436,26.75,81013.16,2.0,0.51016,0.00066,9.03479]
[1778116123440,26.74,81014.31,2.0,0.51091,0.00066,9.03447]
[1778116124427,26.74,81013.03,2.0,0.51007,0.00066,9.03482]
[1778116124438,26.74,81013.76,2.0,0.51055,0.00066,9.03462]
[1778116126442,26.74,81015.64,2.0,0.51179,0.00066,9.03405]
[1778116130545,26.73,81019.07,2.0,0.51405,0.00066,9.03277]
[1778116131472,26.73,81015.56,2.0,0.51174,0.00066,9.03407]
[1778116132450,26.73,81009.95,2.0,0.50805,0.00066,9.03552]
[1778116137459,26.72,81008.49,2.0,0.50709,0.00066,9.03577]
[1778116142468,26.71,81008.38,2.0,0.50701,0.00066,9.03579]
[1778116143485,26.71,81005.45,2.0,0.50508,0.00066,9.03613]
[1778116144452,26.71,81001.97,2.0,0.50279,0.00066,9.03625]
[1778116145892,26.71,81001.28,2.0,0.50233,0.00066,9.03624]
[1778116146221,26.71,81001.28,2.0,0.50233,0.00066,9.03624]
[1778116148236,26.71,81003.12,2.0,0.50355,0.00066,9.03624]
[1778116153272,26.71,81002.66,2.0,0.50324,0.00066,9.03625]
[1778116157300,26.71,81000.8,2.0,0.50202,0.00066,9.03623]
[1778116161327,26.71,81002.6,2.0,0.5032,0.00066,9.03625]
[1778116164348,26.71,81004.4,2.0,0.50439,0.00066,9.0362]
[1778116169385,26.71,81006.14,2.0,0.50554,0.00066,9.03607]
[1778116170633,26.7,81006.59,2.0,0.50584,0.00066,9.03602]
[1778116170818,26.7,81006.59,2.0,0.50584,0.00066,9.03602]
[1778116171509,26.7,81022.01,2.0,0.51602,0.00066,9.02043]
[1778116171809,26.7,81022.01,2.0,0.51602,0.00066,9.02043]
[1778116171842,26.7,81022.01,2.0,0.51602,0.00066,9.02043]
[1778116171945,26.7,81022.01,2.0,0.51602,0.00066,9.02043]
[1778116172071,26.7,81022.01,2.0,0.51602,0.00066,9.02043]
[1778116172205,26.7,81022.01,2.0,0.51602,0.00066,9.02043]
[1778116172237,26.7,81022.01,2.0,0.51602,0.00066,9.02043]
[1778116172428,26.7,81022.01,2.0,0.51602,0.00066,9.02043]
[1778116172509,26.7,81035.62,2.0,0.52499,0.00066,9.0115]
[1778116172847,26.7,81035.62,2.0,0.52499,0.00066,9.0115]
[1778116172910,26.7,81035.62,2.0,0.52499,0.00066,9.0115]
[1778116173416,26.7,81037.45,2.0,0.5262,0.00066,9.00995]
[1778116173598,26.7,81037.45,2.0,0.5262,0.00066,9.00995]
[1778116174420,26.7,81037.39,2.0,0.52616,0.00066,9.01]
[1778116175427,26.7,81029.43,2.0,0.52091,0.00066,9.01612]
[1778116176435,26.7,81025.42,2.0,0.51827,0.00066,9.01862]
[1778116177441,26.7,81023.66,2.0,0.51711,0.00066,9.01959]
[1778116177910,26.7,81023.66,2.0,0.51711,0.00066,9.01959]
[1778116177917,26.7,81023.66,2.0,0.51711,0.00066,9.01959]
[1778116178450,26.7,81026.44,2.0,0.51894,0.00066,9.01802]
[1778116180464,26.69,81033.16,2.0,0.52337,0.00066,9.01344]
[1778116181060,26.69,81033.16,2.0,0.52337,0.00066,9.01344]
[1778116181491,26.69,81038.93,2.0,0.52718,0.00066,9.00863]
[1778116183483,26.7,81040.96,2.0,0.52851,0.00066,9.00674]
[1778116184493,26.7,81044.04,2.0,0.53054,0.00066,9.00369]
[1778116184761,26.7,81044.04,2.0,0.53054,0.00066,9.00369]
[1778116185498,26.69,81044.21,2.0,0.53065,0.00066,9.00351]
[1778116186599,26.69,81048.95,2.0,0.53377,0.00066,8.99832]
[1778116189525,26.69,81041.91,2.0,0.52914,0.00066,9.00582]
[1778116189742,26.69,81041.91,2.0,0.52914,0.00066,9.00582]
[1778116190598,26.69,81047.69,2.0,0.53295,0.00066,8.99975]
[1778116191566,26.69,81045.81,2.0,0.53171,0.00066,9.00182]
[1778116196570,26.7,81044.14,2.0,0.53061,0.00066,9.00358]
[1778116197223,26.7,81044.28,2.0,0.5307,0.00066,9.00344]
[1778116197605,26.7,81041.5,2.0,0.52887,0.00066,9.00623]
[1778116201609,26.69,81044.57,2.0,0.53089,0.00066,9.00313]
[1778116203625,26.69,81048.2,2.0,0.53328,0.00066,8.99918]
[1778116208639,26.7,81048.67,2.0,0.53359,0.00066,8.99865]
[1778116208943,26.7,81049.3,2.0,0.534,0.00066,8.99793]
[1778116208977,26.7,81049.3,2.0,0.534,0.00066,8.99793]
[1778116209398,26.7,81049.3,2.0,0.534,0.00066,8.99793]
[1778116209446,26.7,81049.3,2.0,0.534,0.00066,8.99793]
[1778116209665,26.7,81049.98,2.0,0.53445,0.00066,8.99714]
[1778116209927,26.7,81063.3,2.0,0.5432,0.00066,8.97931]
[1778116212315,26.7,81068.52,2.0,0.54662,0.00066,8.97114]
[1778116214029,26.7,81072.45,2.0,0.54919,0.00065,8.96457]
[1778116215568,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116215730,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116215746,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116215786,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116215921,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116216122,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116216127,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116216333,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116216399,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116216453,26.7,81077.81,2.0,0.5527,0.00065,8.95499]
[1778116216521,26.7,81084.89,2.0,0.55733,0.00065,8.94128]
[1778116217480,26.7,81084.89,2.0,0.55733,0.00065,8.94128]
[1778116217500,26.7,81084.89,2.0,0.55733,0.00065,8.94128]
[1778116217565,26.7,81084.89,2.0,0.55733,0.00065,8.94128]
[1778116217581,26.7,81094.09,2.0,0.56333,0.00065,8.92166]
[1778116218287,26.7,81094.09,2.0,0.56333,0.00065,8.92166]
[1778116218504,26.7,81099.73,2.0,0.56699,0.00065,8.90865]
[1778116219735,26.7,81107.62,2.0,0.57212,0.00065,8.88916]
[1778116222656,26.7,81107.81,2.0,0.57225,0.00065,8.88867]
[1778116222668,26.7,81107.81,2.0,0.57225,0.00065,8.88867]
[1778116222604,26.7,81110.13,2.0,0.57375,0.00065,8.88266]
[1778116223560,26.7,81110.13,2.0,0.57375,0.00065,8.88266]
[1778116223651,26.7,81113.36,2.0,0.57584,0.00065,8.87409]
[1778116224067,26.7,81104.48,2.0,0.57008,0.00065,8.89712]
[1778116224774,26.7,81104.48,2.0,0.57008,0.00065,8.89712]
[1778116225586,26.7,81104.48,2.0,0.57008,0.00065,8.89712]
[1778116225663,26.7,81103.15,2.0,0.56921,0.00065,8.90041]
[1778116226262,26.7,81098.43,2.0,0.56614,0.00065,8.91175]
[1778116231959,26.71,81099.38,2.0,0.56675,0.00065,8.90954]
[1778116232217,26.71,81105.05,2.0,0.57051,0.00065,8.88458]
[1778116234521,26.71,81109.12,2.0,0.57315,0.00065,8.87423]
[1778116236201,26.72,81112.64,2.0,0.57542,0.00065,8.86497]
[1778116237275,26.72,81114.98,2.0,0.57694,0.00065,8.85865]
[1778116239631,26.72,81108.82,2.0,0.57294,0.00065,8.87508]
[1778116241793,26.72,81108.11,2.0,0.57247,0.00065,8.87692]
[1778116242597,26.72,81115.39,2.0,0.57719,0.00065,8.85759]
[1778116243262,26.72,81115.39,2.0,0.57719,0.00065,8.85759]
[1778116243404,26.72,81122.01,2.0,0.58147,0.00065,8.83893]
[1778116244259,26.72,81122.01,2.0,0.58147,0.00065,8.83893]
[1778116244265,26.72,81122.01,2.0,0.58147,0.00065,8.83893]
[1778116244329,26.72,81126.65,2.0,0.58446,0.00064,8.82525]
[1778116246326,26.72,81126.65,2.0,0.58446,0.00064,8.82525]
[1778116246676,26.72,81126.65,2.0,0.58446,0.00064,8.82525]
[1778116246694,26.73,81126.59,2.0,0.58441,0.00064,8.82548]
[1778116247246,26.73,81130.2,2.0,0.58673,0.00064,8.8145]
[1778116249561,26.73,81141.83,2.0,0.5942,0.00064,8.77709]
[1778116249877,26.73,81141.83,2.0,0.5942,0.00064,8.77709]
[1778116250470,26.73,81142.7,2.0,0.59476,0.00064,8.77419]
[1778116251035,26.73,81140.86,2.0,0.59358,0.00064,8.78035]
[1778116252969,26.73,81138.51,2.0,0.59205,0.00064,8.7882]
[1778116256362,26.74,81137.44,2.0,0.59136,0.00064,8.79174]
[1778116256428,26.74,81131.78,2.0,0.58771,0.00064,8.80979]
[1778116257204,26.74,81131.78,2.0,0.58771,0.00064,8.80979]
[1778116257391,26.74,81128.16,2.0,0.58538,0.00064,8.82094]
[1778116258236,26.74,81121.0,2.0,0.58076,0.00065,8.8421]
[1778116259674,26.74,81124.34,2.0,0.5829,0.00064,8.83243]
[1778116259994,26.74,81124.34,2.0,0.5829,0.00064,8.83243]
[1778116260029,26.74,81123.86,2.0,0.58259,0.00064,8.83384]
[1778116263040,26.75,81116.18,2.0,0.57762,0.00065,8.85574]
[1778116264045,26.75,81114.35,2.0,0.57644,0.00065,8.86075]
[1778116265053,26.75,81110.71,2.0,0.57408,0.00065,8.87048]
[1778116266556,26.75,81109.04,2.0,0.573,0.00065,8.87485]
[1778116267120,26.75,81106.85,2.0,0.57158,0.00065,8.88046]
[1778116268010,26.75,81106.85,2.0,0.57158,0.00065,8.88046]
[1778116268175,26.75,81106.85,2.0,0.57158,0.00065,8.88046]
[1778116268471,26.75,81105.74,2.0,0.57086,0.00065,8.88327]
[1778116270122,26.75,81105.74,2.0,0.57086,0.00065,8.88327]
[1778116270420,26.75,81096.58,2.0,0.56491,0.00065,8.90528]
[1778116271597,26.75,81087.2,2.0,0.5588,0.00065,8.92576]
[1778116272604,26.75,81087.2,2.0,0.5588,0.00065,8.92576]
[1778116272692,26.75,81083.7,2.0,0.55651,0.00065,8.93287]
[1778116273602,26.75,81083.7,2.0,0.55651,0.00065,8.93287]
[1778116273703,26.75,81085.66,2.0,0.55779,0.00065,8.92892]
[1778116275135,26.75,81081.67,2.0,0.55519,0.00065,8.93686]
[1778116276334,26.75,81081.67,2.0,0.55519,0.00065,8.93686]
[1778116276500,26.75,81081.67,2.0,0.55519,0.00065,8.93686]
[1778116276627,26.75,81074.45,2.0,0.55047,0.00065,8.95023]
[1778116278159,26.75,81070.09,2.0,0.54762,0.00065,8.9577]
[1778116279164,26.75,81067.65,2.0,0.54602,0.00066,8.96168]
[1778116279947,26.75,81067.65,2.0,0.54602,0.00066,8.96168]
[1778116280566,26.75,81079.41,2.0,0.55371,0.00065,8.94118]
[1778116283888,26.75,81079.17,2.0,0.55355,0.00065,8.94164]
[1778116284198,26.75,81080.18,2.0,0.55421,0.00065,8.93974]
[1778116286698,26.76,81077.24,2.0,0.55228,0.00065,8.94524]
[1778116291130,26.76,81078.25,2.0,0.55294,0.00065,8.94339]
[1778116291654,26.76,81083.97,2.0,0.55674,0.00065,8.92124]
[1778116293365,26.76,81093.81,2.0,0.56316,0.00065,8.90044]
[1778116295325,26.76,81084.48,2.0,0.55708,0.00065,8.9202]
[1778116297340,26.76,81084.08,2.0,0.55682,0.00065,8.921]
[1778116303333,26.76,81084.05,2.0,0.5568,0.00065,8.92106]
[1778116304748,26.75,81086.1,2.0,0.55814,0.00065,8.91689]
[1778116306353,26.75,81091.14,2.0,0.56143,0.00065,8.90626]
[1778116307360,26.75,81086.86,2.0,0.55864,0.00065,8.91533]
[1778116308367,26.75,81080.22,2.0,0.5543,0.00065,8.92852]
[1778116309725,26.75,81076.5,2.0,0.55187,0.00065,8.93544]
[1778116311787,26.75,81076.94,2.0,0.55216,0.00065,8.93463]
[1778116312396,26.75,81072.99,2.0,0.54957,0.00066,8.94166]
[1778116313402,26.75,81069.96,2.0,0.54759,0.00066,8.94681]
[1778116316708,26.75,81072.53,2.0,0.54927,0.00066,8.94245]
[1778116317498,26.75,81074.31,2.0,0.55044,0.00066,8.93935]
[1778116318735,26.75,81074.31,2.0,0.55044,0.00066,8.93935]
[1778116318541,26.75,81078.63,2.0,0.55327,0.00065,8.93149]
[1778116319444,26.75,81078.63,2.0,0.55327,0.00065,8.93149]
[1778116320214,26.75,81078.63,2.0,0.55327,0.00065,8.93149]
[1778116320451,26.75,81073.53,2.0,0.54993,0.00066,8.94072]
[1778116321751,26.75,81059.1,2.0,0.54046,0.00066,8.9634]
[1778116323707,26.74,81057.83,2.0,0.53963,0.00066,8.96515]
[1778116324710,26.74,81070.86,2.0,0.54819,0.00066,8.94527]
[1778116325766,26.74,81073.4,2.0,0.54986,0.00066,8.94091]
[1778116327504,26.74,81076.99,2.0,0.55221,0.00065,8.9345]
[1778116328513,26.74,81081.95,2.0,0.55545,0.00065,8.92512]
[1778116332539,26.74,81075.1,2.0,0.55096,0.00065,8.93793]
[1778116334553,26.74,81067.94,2.0,0.54627,0.00066,8.95009]
[1778116335795,26.74,81064.65,2.0,0.54411,0.00066,8.95526]
[1778116336815,26.74,81064.85,2.0,0.54425,0.00066,8.95495]
[1778116337722,26.74,81066.0,2.0,0.545,0.00066,8.95316]
[1778116339588,26.74,81070.44,2.0,0.54792,0.00066,8.94597]
[1778116340457,26.74,81070.44,2.0,0.54792,0.00066,8.94597]
[1778116340599,26.74,81070.71,2.0,0.54809,0.00066,8.94551]
[1778116341603,26.74,81072.57,2.0,0.54932,0.00066,8.94234]
[1778116342796,26.74,81076.56,2.0,0.55194,0.00065,8.93525]
[1778116345630,26.73,81072.05,2.0,0.54899,0.00066,8.94319]
[1778116349659,26.72,81074.68,2.0,0.55073,0.00066,8.93857]
[1778116351678,26.72,81068.19,2.0,0.54653,0.00066,8.93847]
[1778116353687,26.72,81071.08,2.0,0.54843,0.00066,8.93367]
[1778116354694,26.72,81077.89,2.0,0.5529,0.00066,8.92157]
[1778116356710,26.72,81081.71,2.0,0.55541,0.00066,8.9143]
[1778116361744,26.72,81081.62,2.0,0.55534,0.00066,8.91449]
[1778116363464,26.72,81082.11,2.0,0.55566,0.00066,8.91353]
[1778116363757,26.72,81085.1,2.0,0.55762,0.00065,8.90756]
[1778116364764,26.72,81088.13,2.0,0.55961,0.00065,8.90128]
[1778116366296,26.72,81089.54,2.0,0.56053,0.00065,8.89828]
[1778116368793,26.71,81097.88,2.0,0.56599,0.00065,8.87959]
[1778116369178,26.71,81097.88,2.0,0.56599,0.00065,8.87959]
[1778116369799,26.71,81097.72,2.0,0.56589,0.00065,8.87995]
[1778116370715,26.71,81097.72,2.0,0.56589,0.00065,8.87995]
[1778116370808,26.71,81097.71,2.0,0.56589,0.00065,8.87996]
[1778116371815,26.71,81102.28,2.0,0.56887,0.00065,8.86904]
[1778116372575,26.71,81102.28,2.0,0.56887,0.00065,8.86904]
[1778116372821,26.71,81112.13,2.0,0.57528,0.00065,8.84382]
[1778116373829,26.71,81118.4,2.0,0.57935,0.00065,8.82658]
[1778116374659,26.71,81118.4,2.0,0.57935,0.00065,8.82658]
[1778116374835,26.71,81122.4,2.0,0.58194,0.00065,8.81511]
[1778116375843,26.71,81124.01,2.0,0.58298,0.00065,8.81041]
[1778116376578,26.71,81124.01,2.0,0.58298,0.00065,8.81041]
[1778116376584,26.71,81124.01,2.0,0.58298,0.00065,8.81041]
[1778116376595,26.71,81124.01,2.0,0.58298,0.00065,8.81041]
[1778116376748,26.71,81124.01,2.0,0.58298,0.00065,8.81041]
[1778116376849,26.71,81123.03,2.0,0.58234,0.00065,8.81331]
[1778116377856,26.71,81126.55,2.0,0.58462,0.00065,8.80286]
[1778116378698,26.71,81126.55,2.0,0.58462,0.00065,8.80286]
[1778116378863,26.71,81127.59,2.0,0.58529,0.00065,8.79972]
[1778116380373,26.71,81127.59,2.0,0.58529,0.00065,8.79972]
[1778116380474,26.71,81118.65,2.0,0.5795,0.00065,8.82593]
[1778116380877,26.71,81118.65,2.0,0.5795,0.00065,8.82592]
[1778116381884,26.71,81115.18,2.0,0.57725,0.00065,8.83558]
[1778116384455,26.71,81113.92,2.0,0.57644,0.00065,8.83901]
[1778116384556,26.71,81113.41,2.0,0.57611,0.00065,8.84039]
[1778116385913,26.71,81111.49,2.0,0.57486,0.00065,8.84554]
[1778116389037,26.71,81121.97,2.0,0.58167,0.00065,8.81635]
[1778116390947,26.71,81122.26,2.0,0.58185,0.00065,8.81551]
[1778116393968,26.71,81119.09,2.0,0.5798,0.00065,8.82464]
[1778116394975,26.71,81116.42,2.0,0.57806,0.00065,8.83214]
[1778116396158,26.71,81113.28,2.0,0.57602,0.00065,8.84074]
[1778116397652,26.71,81113.28,2.0,0.57602,0.00065,8.84074]
[1778116397675,26.71,81108.93,2.0,0.5732,0.00065,8.85228]
[1778116398151,26.71,81107.24,2.0,0.5721,0.00065,8.85663]
[1778116401631,26.71,81106.58,2.0,0.57167,0.00065,8.8583]
[1778116401715,26.71,81103.55,2.0,0.5697,0.00065,8.86591]
[1778116404847,26.71,81102.77,2.0,0.56919,0.00065,8.86784]
[1778116405259,26.71,81101.86,2.0,0.5686,0.00065,8.87004]
[1778116406472,26.71,81101.86,2.0,0.5686,0.00065,8.87004]
[1778116406498,26.71,81101.86,2.0,0.5686,0.00065,8.87004]
[1778116406807,26.7,81101.66,2.0,0.56848,0.00065,8.87049]
[1778116407631,26.7,81090.07,2.0,0.56091,0.00065,8.89705]
[1778116408553,26.71,81085.98,2.0,0.55823,0.00065,8.90567]
[1778116409500,26.71,81087.0,2.0,0.55889,0.00065,8.90356]
[1778116410584,26.71,81089.09,2.0,0.56026,0.00065,8.89916]
[1778116416434,26.71,81090.18,2.0,0.56105,0.00066,8.88565]
[1778116417621,26.71,81093.14,2.0,0.56298,0.00065,8.87916]
[1778116424181,26.71,81092.12,2.0,0.56231,0.00065,8.88145]
[1778116425732,26.71,81096.4,2.0,0.5651,0.00065,8.87181]
[1778116427696,26.71,81101.93,2.0,0.56871,0.00065,8.8587]
[1778116428642,26.71,81101.93,2.0,0.56871,0.00065,8.8587]
[1778116428742,26.71,81103.12,2.0,0.56949,0.00065,8.85577]
[1778116429816,26.71,81104.02,2.0,0.57008,0.00065,8.85354]
[1778116433243,26.71,81098.34,2.0,0.56637,0.00065,8.86728]
[1778116438278,26.71,81097.3,2.0,0.56569,0.00065,8.86972]
[1778116443314,26.71,81098.09,2.0,0.56621,0.00065,8.86788]
[1778116445329,26.71,81100.37,2.0,0.5677,0.00065,8.86247]
[1778116446492,26.71,81106.73,2.0,0.57185,0.00065,8.84672]
[1778116452102,26.71,81105.81,2.0,0.57124,0.00065,8.84907]
[1778116453405,26.71,81106.06,2.0,0.57141,0.00065,8.84844]
[1778116453735,26.71,81106.43,2.0,0.57165,0.00065,8.84751]
[1778116455522,26.71,81115.27,2.0,0.5774,0.00065,8.8241]
[1778116457908,26.71,81115.47,2.0,0.57753,0.00065,8.82355]
[1778116459427,26.71,81118.23,2.0,0.57933,0.00065,8.81583]
[1778116461441,26.71,81116.57,2.0,0.57825,0.00065,8.82047]
[1778116465715,26.71,81121.57,2.0,0.5815,0.00065,8.80624]
[1778116467134,26.71,81121.57,2.0,0.5815,0.00065,8.80623]
[1778116467485,26.71,81125.61,2.0,0.58412,0.00065,8.79432]
[1778116469497,26.71,81129.21,2.0,0.58645,0.00065,8.7834]
[1778116470206,26.71,81129.21,2.0,0.58645,0.00065,8.7834]
[1778116470504,26.71,81129.48,2.0,0.58662,0.00065,8.78258]
[1778116473525,26.71,81126.02,2.0,0.58448,0.00065,8.78183]
[1778116474532,26.71,81128.33,2.0,0.58597,0.00065,8.77483]
[1778116479566,26.72,81128.61,2.0,0.58614,0.00065,8.77402]
[1778116484692,26.72,81127.92,2.0,0.58569,0.00065,8.77616]
[1778116486051,26.72,81129.22,2.0,0.58653,0.00065,8.7722]
[1778116486059,26.72,81129.22,2.0,0.58653,0.00065,8.7722]
[1778116486720,26.72,81132.24,2.0,0.58848,0.00065,8.7628]
[1778116487728,26.72,81136.69,2.0,0.59135,0.00065,8.74857]
[1778116488723,26.72,81136.69,2.0,0.59135,0.00065,8.74857]
[1778116488736,26.72,81129.64,2.0,0.5868,0.00065,8.7709]
[1778116490878,26.72,81125.01,2.0,0.5838,0.00065,8.78494]
[1778116494913,26.72,81135.89,2.0,0.59085,0.00065,8.75111]
[1778116495406,26.72,81135.89,2.0,0.59085,0.00065,8.75111]
[1778116495681,26.72,81135.89,2.0,0.59085,0.00065,8.75111]
[1778116496687,26.72,81137.51,2.0,0.59189,0.00065,8.74585]
[1778116501724,26.72,81137.69,2.0,0.592,0.00065,8.7453]
[1778116505750,26.72,81135.35,2.0,0.59048,0.00065,8.75294]
[1778116506757,26.72,81133.06,2.0,0.589,0.00065,8.76026]
[1778116507764,26.72,81130.97,2.0,0.58765,0.00065,8.76683]
[1778116511166,26.72,81131.09,2.0,0.58773,0.00065,8.76645]
[1778116511792,26.72,81132.22,2.0,0.58846,0.00065,8.76291]
[1778116512799,26.72,81124.55,2.0,0.58349,0.00065,8.78636]
[1778116514813,26.72,81136.2,2.0,0.59103,0.00065,8.75019]
[1778116515820,26.72,81120.66,2.0,0.58097,0.00065,8.79774]
[1778116516827,26.72,81118.9,2.0,0.57983,0.00065,8.80277]
[1778116517834,26.72,81117.24,2.0,0.57875,0.00065,8.80745]
[1778116518841,26.72,81115.58,2.0,0.57767,0.00065,8.81206]
[1778116519336,26.72,81115.58,2.0,0.57767,0.00065,8.81206]
[1778116519848,26.72,81114.7,2.0,0.5771,0.00065,8.81449]
[1778116521552,26.72,81114.55,2.0,0.577,0.00065,8.8149]
[1778116521863,26.72,81116.42,2.0,0.57821,0.00065,8.80975]
[1778116522869,26.72,81124.95,2.0,0.58375,0.00065,8.78519]
[1778116523876,26.73,81133.15,2.0,0.58905,0.00065,8.76001]
[1778116524969,26.73,81134.95,2.0,0.59021,0.00065,8.75429]
[1778116526898,26.73,81141.19,2.0,0.59423,0.00064,8.73386]
[1778116527277,26.73,81141.19,2.0,0.59423,0.00064,8.73386]
[1778116527284,26.73,81141.19,2.0,0.59423,0.00064,8.73386]
[1778116527374,26.73,81141.19,2.0,0.59423,0.00064,8.73386]
[1778116527905,26.73,81142.18,2.0,0.59486,0.00064,8.73054]
[1778116528437,26.73,81142.18,2.0,0.59486,0.00064,8.73054]
[1778116528912,26.73,81142.26,2.0,0.59491,0.00064,8.73027]
[1778116531933,26.73,81144.19,2.0,0.59627,0.00064,8.71234]
[1778116533947,26.73,81140.25,2.0,0.59372,0.00065,8.72567]
[1778116534954,26.73,81136.22,2.0,0.59112,0.00065,8.73892]
[1778116536970,26.73,81138.41,2.0,0.59253,0.00065,8.73177]
[1778116539991,26.73,81140.84,2.0,0.5941,0.00064,8.72372]
[1778116540996,26.73,81143.64,2.0,0.5959,0.00064,8.71427]
[1778116543010,26.73,81145.21,2.0,0.59691,0.00064,8.70891]
[1778116544018,26.74,81146.69,2.0,0.59786,0.00064,8.7038]
[1778116547035,26.74,81145.01,2.0,0.59677,0.00064,8.70965]
[1778116549873,26.74,81146.96,2.0,0.59802,0.00064,8.70293]
[1778116555817,26.74,81148.11,2.0,0.59875,0.00064,8.69897]
[1778116560005,26.75,81150.58,2.0,0.60032,0.00064,8.69032]
[1778116560052,26.75,81152.01,2.0,0.60123,0.00064,8.68524]
[1778116563150,26.75,81147.65,2.0,0.59842,0.00064,8.70077]
[1778116565164,26.75,81145.3,2.0,0.5969,0.00064,8.70896]
[1778116566171,26.75,81139.35,2.0,0.59307,0.00064,8.72906]
[1778116568688,26.76,81140.83,2.0,0.59402,0.00064,8.72415]
[1778116569518,26.76,81138.75,2.0,0.59268,0.00064,8.73106]
[1778116572984,26.76,81138.86,2.0,0.59274,0.00064,8.73072]
[1778116573080,26.76,81139.39,2.0,0.59308,0.00064,8.72899]
[1778116573299,26.76,81139.39,2.0,0.59308,0.00064,8.72899]
[1778116574054,26.76,81132.3,2.0,0.5885,0.00065,8.75188]
[1778116575580,26.76,81117.87,2.0,0.57914,0.00065,8.79487]
[1778116576345,26.76,81118.01,2.0,0.57923,0.00065,8.79448]
[1778116577720,26.76,81118.01,2.0,0.57923,0.00065,8.79448]
[1778116577729,26.76,81118.01,2.0,0.57923,0.00065,8.79448]
[1778116578004,26.76,81117.38,2.0,0.57882,0.00065,8.79626]
[1778116579723,26.76,81116.52,2.0,0.57826,0.00065,8.79865]
[1778116579793,26.76,81116.52,2.0,0.57826,0.00065,8.79865]
[1778116579875,26.76,81113.55,2.0,0.57633,0.00065,8.80681]
[1778116581073,26.76,81107.79,2.0,0.57257,0.00065,8.82204]
[1778116581825,26.76,81107.79,2.0,0.57257,0.00065,8.82204]
[1778116581988,26.76,81101.5,2.0,0.56847,0.00065,8.83775]
[1778116582465,26.76,81094.3,2.0,0.56376,0.00065,8.85459]
[1778116583530,26.76,81091.04,2.0,0.56163,0.00066,8.86181]
[1778116585304,26.76,81091.85,2.0,0.56216,0.00065,8.86005]
[1778116588373,26.77,81092.62,2.0,0.56266,0.00065,8.85835]
[1778116588439,26.77,81093.53,2.0,0.56326,0.00065,8.85633]
[1778116590340,26.77,81096.91,2.0,0.56547,0.00065,8.84864]
[1778116594853,26.77,81095.06,2.0,0.56433,0.00066,8.84166]
[1778116600410,26.77,81093.17,2.0,0.56309,0.00066,8.84593]
[1778116601421,26.77,81090.57,2.0,0.56138,0.00066,8.85164]
[1778116602883,26.77,81093.86,2.0,0.56354,0.00066,8.84439]
[1778116604439,26.77,81095.75,2.0,0.56477,0.00065,8.84011]
[1778116605291,26.77,81095.75,2.0,0.56477,0.00065,8.84011]
[1778116605445,26.77,81096.67,2.0,0.56538,0.00065,8.83799]
[1778116606878,26.77,81087.47,2.0,0.55934,0.00066,8.85825]
[1778116608973,26.77,81085.81,2.0,0.55825,0.00066,8.86169]
[1778116613048,26.77,81092.87,2.0,0.56289,0.00066,8.8466]
[1778116613220,26.77,81092.87,2.0,0.56289,0.00066,8.8466]
[1778116613501,26.77,81092.87,2.0,0.56289,0.00066,8.8466]
[1778116619044,26.77,81091.26,2.0,0.56183,0.00066,8.85015]
[1778116621558,26.77,81093.72,2.0,0.56344,0.00066,8.84471]
[1778116622565,26.77,81099.51,2.0,0.56724,0.00065,8.83133]
[1778116623572,26.77,81098.01,2.0,0.56626,0.00065,8.83487]
[1778116624579,26.77,81094.99,2.0,0.56428,0.00066,8.84183]
[1778116629614,26.76,81093.96,2.0,0.56361,0.00066,8.84412]
[1778116630622,26.76,81092.41,2.0,0.5626,0.00066,8.84757]
[1778116634650,26.76,81094.08,2.0,0.56371,0.00066,8.84381]
[1778116637670,26.76,81104.36,2.0,0.57044,0.00065,8.81937]
[1778116638677,26.75,81103.63,2.0,0.56997,0.00065,8.82119]
[1778116640692,26.75,81100.83,2.0,0.56814,0.00065,8.82803]
[1778116641699,26.75,81097.4,2.0,0.56589,0.00065,8.83616]
[1778116646733,26.75,81097.18,2.0,0.56576,0.00066,8.83663]
[1778116648116,26.75,81089.13,2.0,0.56048,0.00066,8.85457]
[1778116648678,26.75,81089.13,2.0,0.56048,0.00066,8.85457]
[1778116648831,26.75,81089.13,2.0,0.56048,0.00066,8.85457]
[1778116649077,26.75,81080.84,2.0,0.55503,0.00066,8.87144]
[1778116649759,26.75,81075.99,2.0,0.55184,0.00066,8.88054]
[1778116651771,26.74,81075.96,2.0,0.55189,0.00066,8.86939]
[1778116655908,26.74,81074.7,2.0,0.55106,0.00066,8.87165]
[1778116656014,26.74,81074.7,2.0,0.55106,0.00066,8.87165]
[1778116656028,26.74,81073.98,2.0,0.55058,0.00066,8.87293]
[1778116656796,26.74,81073.98,2.0,0.55058,0.00066,8.87293]
[1778116657111,26.74,81056.07,2.0,0.53874,0.00066,8.90076]
[1778116658068,26.74,81057.59,2.0,0.53975,0.00066,8.8987]
[1778116659254,26.74,81057.11,2.0,0.53943,0.00066,8.89935]
[1778116660137,26.74,81058.31,2.0,0.54022,0.00066,8.8977]
[1778116664861,26.74,81056.67,2.0,0.53914,0.00066,8.89995]
[1778116667882,26.74,81058.54,2.0,0.54038,0.00066,8.89738]
[1778116668890,26.74,81062.3,2.0,0.54287,0.00066,8.89196]
[1778116673924,26.73,81060.83,2.0,0.54191,0.00066,8.89409]
[1778116675010,26.73,81062.49,2.0,0.54301,0.00066,8.89163]
[1778116678139,26.72,81050.62,2.0,0.53515,0.00066,8.90761]
[1778116681142,26.72,81050.71,2.0,0.53522,0.00066,8.9075]
[1778116681185,26.72,81050.71,2.0,0.53522,0.00066,8.9075]
[1778116681057,26.72,81048.48,2.0,0.53374,0.00066,8.91012]
[1778116681463,26.72,81048.48,2.0,0.53374,0.00066,8.91012]
[1778116681503,26.72,81048.48,2.0,0.53374,0.00066,8.91012]
[1778116681756,26.72,81048.48,2.0,0.53374,0.00066,8.91012]
[1778116681995,26.72,81048.48,2.0,0.53374,0.00066,8.91012]
[1778116682068,26.72,81048.48,2.0,0.53374,0.00066,8.91012]
[1778116682087,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682198,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682218,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682398,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682422,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682601,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682622,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682624,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682823,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682886,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116682889,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116683031,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116683110,26.72,81029.34,2.0,0.52102,0.00067,8.9276]
[1778116683192,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116683216,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116683273,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116683416,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116683452,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116683622,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116683727,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116683991,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116684052,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116684137,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116684173,26.72,81017.95,2.0,0.51344,0.00067,8.93368]
[1778116684057,26.72,81004.24,2.0,0.5043,0.00067,8.93672]
[1778116684226,26.72,81004.24,2.0,0.5043,0.00067,8.93672]
[1778116684253,26.72,81004.24,2.0,0.5043,0.00067,8.93672]
[1778116684259,26.72,81004.24,2.0,0.5043,0.00067,8.93672]
[1778116684318,26.72,81004.24,2.0,0.5043,0.00067,8.93672]
[1778116684347,26.72,81004.24,2.0,0.5043,0.00067,8.93672]
[1778116684351,26.72,81004.24,2.0,0.5043,0.00067,8.93672]
[1778116684443,26.72,81004.24,2.0,0.5043,0.00067,8.93672]
[1778116685170,26.72,81004.24,2.0,0.5043,0.00067,8.93672]
[1778116685172,26.72,80995.11,2.0,0.49821,0.00067,8.93614]
[1778116687160,26.71,80994.04,2.0,0.4975,0.00067,8.93593]
[1778116689031,26.71,81003.49,2.0,0.5038,0.00067,8.93675]
[1778116689631,26.71,81003.49,2.0,0.5038,0.00067,8.93675]
[1778116690098,26.71,81011.42,2.0,0.50909,0.00067,8.93571]
[1778116692158,26.71,81015.12,2.0,0.51155,0.00067,8.93469]
[1778116696184,26.71,81017.78,2.0,0.51333,0.00067,8.93374]
[1778116697193,26.71,81023.32,2.0,0.51702,0.00067,8.93121]
[1778116698200,26.71,81025.15,2.0,0.51824,0.00067,8.9302]
[1778116698553,26.71,81025.15,2.0,0.51824,0.00067,8.9302]
[1778116699185,26.71,81025.29,2.0,0.51833,0.00067,8.93012]
[1778116700163,26.71,81021.13,2.0,0.51556,0.00067,8.9323]
[1778116702160,26.71,81018.12,2.0,0.51355,0.00067,8.93361]
[1778116703316,26.71,81018.25,2.0,0.51364,0.00067,8.93356]
[1778116703406,26.71,81018.25,2.0,0.51364,0.00067,8.93356]
[1778116704136,26.71,81021.87,2.0,0.51605,0.00067,8.93194]
[1778116705143,26.71,81029.56,2.0,0.52117,0.00067,8.92744]
[1778116705438,26.71,81029.56,2.0,0.52117,0.00067,8.92744]
[1778116707396,26.71,81027.51,2.0,0.51981,0.00067,8.92878]
[1778116708163,26.71,81026.71,2.0,0.51927,0.00067,8.92928]
[1778116712193,26.7,81024.81,2.0,0.51803,0.00067,8.91926]
[1778116717227,26.7,81028.24,2.0,0.52032,0.00067,8.91717]
[1778116718236,26.7,81030.53,2.0,0.52185,0.00067,8.91562]
[1778116719314,26.7,81030.53,2.0,0.52185,0.00067,8.91562]
[1778116719412,26.7,81027.53,2.0,0.51985,0.00067,8.91763]
[1778116720376,26.7,81027.53,2.0,0.51985,0.00067,8.91763]
[1778116720478,26.69,81031.42,2.0,0.52244,0.00067,8.91497]
[1778116726167,26.69,81032.12,2.0,0.52291,0.00067,8.91446]
[1778116726290,26.69,81032.73,2.0,0.52332,0.00067,8.914]
[1778116729830,26.69,81034.85,2.0,0.52473,0.00067,8.91232]
[1778116731326,26.69,81032.26,2.0,0.52301,0.00067,8.91435]
[1778116732913,26.69,81035.21,2.0,0.52497,0.00067,8.91202]
[1778116738264,26.69,81033.81,2.0,0.52404,0.00067,8.91315]
[1778116738533,26.69,81033.81,2.0,0.52404,0.00067,8.91315]
[1778116740029,26.69,81028.79,2.0,0.52069,0.00067,8.9168]
[1778116741083,26.69,81028.79,2.0,0.52069,0.00067,8.9168]
[1778116743410,26.69,81031.95,2.0,0.5228,0.00067,8.91458]
[1778116744623,26.69,81031.95,2.0,0.5228,0.00067,8.91458]
[1778116744725,26.69,81025.45,2.0,0.51846,0.00067,8.91888]
[1778116746540,26.69,81025.45,2.0,0.51846,0.00067,8.91888]
[1778116747041,26.69,81025.45,2.0,0.51846,0.00067,8.91888]
[1778116747143,26.69,81026.09,2.0,0.51889,0.00067,8.91851]
[1778116748147,26.69,81026.09,2.0,0.51889,0.00067,8.91851]
[1778116748148,26.69,81034.12,2.0,0.52425,0.00067,8.91291]
[1778116749178,26.69,81040.15,2.0,0.52827,0.00067,8.90764]
[1778116750249,26.69,81044.9,2.0,0.53143,0.00067,8.90286]
[1778116751207,26.69,81047.33,2.0,0.53305,0.00067,8.9002]
[1778116752350,26.69,81047.33,2.0,0.53305,0.00067,8.9002]
[1778116752797,26.69,81047.33,2.0,0.53305,0.00067,8.9002]
[1778116752818,26.69,81047.33,2.0,0.53305,0.00067,8.9002]
[1778116752850,26.69,81047.33,2.0,0.53305,0.00067,8.9002]
[1778116753105,26.69,81047.12,2.0,0.5329,0.00067,8.90044]
[1778116754487,26.69,81051.88,2.0,0.53607,0.00066,8.89483]
[1778116755395,26.69,81051.88,2.0,0.53607,0.00066,8.89483]
[1778116756183,26.69,81051.88,2.0,0.53607,0.00066,8.89483]
[1778116756226,26.69,81055.21,2.0,0.53828,0.00066,8.89057]
[1778116757985,26.69,81055.21,2.0,0.53828,0.00066,8.89057]
[1778116758057,26.69,81058.81,2.0,0.54067,0.00066,8.88566]
[1778116763069,26.69,81057.86,2.0,0.54004,0.00066,8.887]
[1778116763199,26.7,81053.31,2.0,0.53701,0.00066,8.89305]
[1778116764168,26.7,81051.48,2.0,0.5358,0.00066,8.89534]
[1778116768169,26.7,81045.41,2.0,0.53176,0.00067,8.90233]
[1778116769247,26.7,81047.07,2.0,0.53286,0.00067,8.90051]
[1778116774254,26.7,81046.93,2.0,0.53281,0.00067,8.88949]
[1778116776250,26.69,81048.74,2.0,0.53402,0.00067,8.88743]
[1778116777224,26.69,81050.78,2.0,0.53537,0.00067,8.88501]
[1778116782247,26.69,81051.75,2.0,0.53602,0.00067,8.88382]
[1778116787257,26.7,81053.34,2.0,0.53708,0.00067,8.88183]
[1778116791295,26.7,81056.55,2.0,0.53921,0.00067,8.87761]
[1778116792208,26.7,81059.46,2.0,0.54114,0.00066,8.87357]
[1778116792944,26.7,81065.33,2.0,0.54504,0.00066,8.86477]
[1778116794967,26.7,81069.61,2.0,0.54788,0.00066,8.85783]
[1778116796785,26.7,81065.4,2.0,0.54508,0.00066,8.86468]
[1778116798799,26.7,81067.93,2.0,0.54676,0.00066,8.86063]
[1778116801064,26.71,81067.09,2.0,0.5462,0.00066,8.862]
[1778116801155,26.71,81065.42,2.0,0.54509,0.00066,8.86467]
[1778116802021,26.71,81070.99,2.0,0.54878,0.00066,8.85553]
[1778116804116,26.71,81066.95,2.0,0.5461,0.00066,8.86225]
[1778116809176,26.72,81066.69,2.0,0.54592,0.00066,8.86268]
[1778116816926,26.72,81066.67,2.0,0.54589,0.00066,8.86274]
[1778116821961,26.73,81069.42,2.0,0.54771,0.00066,8.85827]
[1778116823061,26.73,81056.39,2.0,0.53906,0.00066,8.87792]
[1778116823432,26.73,81056.39,2.0,0.53906,0.00066,8.87792]
[1778116824281,26.73,81044.81,2.0,0.53136,0.00067,8.89187]
[1778116825243,26.73,81044.61,2.0,0.53123,0.00067,8.89208]
[1778116825711,26.73,81044.61,2.0,0.53123,0.00067,8.89208]
[1778116825989,26.73,81044.78,2.0,0.53134,0.00067,8.8919]
[1778116827338,26.73,81047.79,2.0,0.53334,0.00067,8.8886]
[1778116833040,26.73,81049.82,2.0,0.53473,0.00067,8.87506]
[1778116834047,26.73,81045.37,2.0,0.53177,0.00067,8.88009]
[1778116839082,26.72,81048.75,2.0,0.53403,0.00067,8.87629]
[1778116840089,26.73,81050.44,2.0,0.53515,0.00067,8.8743]
[1778116845124,26.73,81050.36,2.0,0.53509,0.00067,8.87441]
[1778116848148,26.73,81047.25,2.0,0.53302,0.00067,8.87802]
[1778116849152,26.73,81045.42,2.0,0.5318,0.00067,8.88003]
[1778116854187,26.72,81048.86,2.0,0.5341,0.00067,8.87617]
[1778116859222,26.73,81047.82,2.0,0.5334,0.00067,8.87737]
[1778116860231,26.73,81050.86,2.0,0.53543,0.00067,8.8738]
[1778116861237,26.73,81055.16,2.0,0.53829,0.00067,8.86836]
[1778116864362,26.73,81052.51,2.0,0.53652,0.00067,8.87177]
[1778116866271,26.73,81054.61,2.0,0.53792,0.00067,8.86909]
[1778116868295,26.74,81050.85,2.0,0.53541,0.00067,8.87383]
[1778116869293,26.73,81046.34,2.0,0.53241,0.00067,8.87904]
[1778116870299,26.73,81044.63,2.0,0.53127,0.00067,8.88088]
[1778116873554,26.73,81043.39,2.0,0.53045,0.00067,8.88216]
[1778116873646,26.73,81043.39,2.0,0.53045,0.00067,8.88216]
[1778116873737,26.73,81043.39,2.0,0.53045,0.00067,8.88216]
[1778116873845,26.73,81043.39,2.0,0.53045,0.00067,8.88216]
[1778116873864,26.73,81043.39,2.0,0.53045,0.00067,8.88216]
[1778116874343,26.73,81032.83,2.0,0.52341,0.00067,8.89163]
[1778116875635,26.72,81032.83,2.0,0.52341,0.00067,8.89163]
[1778116876341,26.72,81026.3,2.0,0.51905,0.00067,8.89609]
[1778116881353,26.72,81026.16,2.0,0.51896,0.00067,8.89617]
[1778116882775,26.71,81026.34,2.0,0.51908,0.00067,8.89606]
[1778116882915,26.71,81026.34,2.0,0.51908,0.00067,8.89606]
[1778116882941,26.71,81026.34,2.0,0.51908,0.00067,8.89606]
[1778116883120,26.71,81026.34,2.0,0.51908,0.00067,8.89606]
[1778116883391,26.71,81025.58,2.0,0.51858,0.00067,8.89651]
[1778116884399,26.72,81023.27,2.0,0.51703,0.00067,8.8978]
[1778116885404,26.72,81020.78,2.0,0.51537,0.00067,8.89904]
[1778116888426,26.72,81027.32,2.0,0.51974,0.00067,8.89546]
[1778116888668,26.72,81027.32,2.0,0.51974,0.00067,8.89546]
[1778116889433,26.72,81037.09,2.0,0.52626,0.00067,8.88813]
[1778116891446,26.72,81032.53,2.0,0.52324,0.00067,8.88067]
[1778116891649,26.72,81028.51,2.0,0.52055,0.00067,8.88352]
[1778116892474,26.72,81025.42,2.0,0.51848,0.00067,8.88544]
[1778116894735,26.72,81025.42,2.0,0.51848,0.00067,8.88544]
[1778116894779,26.72,81025.42,2.0,0.51848,0.00067,8.88544]
[1778116894914,26.72,81025.42,2.0,0.51848,0.00067,8.88544]
[1778116894934,26.72,81025.42,2.0,0.51848,0.00067,8.88544]
[1778116895115,26.72,81025.42,2.0,0.51848,0.00067,8.88544]
[1778116895142,26.72,81025.42,2.0,0.51848,0.00067,8.88544]
[1778116895216,26.72,81023.16,2.0,0.51697,0.00067,8.88669]
[1778116896481,26.72,81019.99,2.0,0.51485,0.00067,8.88823]
[1778116897489,26.72,81017.68,2.0,0.5133,0.00067,8.88919]
[1778116898553,26.72,81017.68,2.0,0.5133,0.00067,8.88919]
[1778116899453,26.72,81016.9,2.0,0.51278,0.00067,8.88948]
[1778116899662,26.72,81012.64,2.0,0.50993,0.00067,8.89083]
[1778116900557,26.72,81005.19,2.0,0.50494,0.00067,8.89208]
[1778116902523,26.73,81004.03,2.0,0.50417,0.00067,8.89215]
[1778116905581,26.72,81003.96,2.0,0.50412,0.00067,8.89216]
[1778116905643,26.72,81003.96,2.0,0.50412,0.00067,8.89216]
[1778116905697,26.72,81003.96,2.0,0.50412,0.00067,8.89216]
[1778116905844,26.72,81003.96,2.0,0.50412,0.00067,8.89216]
[1778116905875,26.72,81003.96,2.0,0.50412,0.00067,8.89216]
[1778116905945,26.72,81001.64,2.0,0.50257,0.00067,8.89219]
[1778116907607,26.72,81001.64,2.0,0.50257,0.00067,8.89219]
[1778116908030,26.72,80997.73,2.0,0.49995,0.00067,8.89194]
[1778116910286,26.72,80994.1,2.0,0.49751,0.00067,8.89137]
[1778116914187,26.71,80990.98,2.0,0.49542,0.00067,8.89062]
[1778116914958,26.71,80990.98,2.0,0.49542,0.00067,8.89062]
[1778116915027,26.71,80990.98,2.0,0.49542,0.00067,8.89062]
[1778116915082,26.71,80990.98,2.0,0.49542,0.00067,8.89062]
[1778116915189,26.71,80990.98,2.0,0.49542,0.00067,8.89062]
[1778116915234,26.71,80990.98,2.0,0.49542,0.00067,8.89062]
[1778116915386,26.71,80990.98,2.0,0.49542,0.00067,8.89062]
[1778116915417,26.71,80990.98,2.0,0.49542,0.00067,8.89062]
[1778116915287,26.71,80990.19,2.0,0.49489,0.00067,8.89039]
[1778116915588,26.71,80990.19,2.0,0.49489,0.00067,8.89039]
[1778116915629,26.71,80990.19,2.0,0.49489,0.00067,8.89039]
[1778116916060,26.71,80975.73,2.0,0.48521,0.00067,8.88342]
[1778116917233,26.71,80975.73,2.0,0.48521,0.00067,8.88342]
[1778116917386,26.71,80972.89,2.0,0.4833,0.00067,8.88143]
[1778116919456,26.71,80970.62,2.0,0.48178,0.00067,8.8797]
[1778116919690,26.71,80970.62,2.0,0.48178,0.00067,8.8797]
[1778116919700,26.71,80970.62,2.0,0.48178,0.00067,8.8797]
[1778116920403,26.71,80969.95,2.0,0.48133,0.00067,8.87916]
[1778116921303,26.71,80969.95,2.0,0.48133,0.00067,8.87916]
[1778116921389,26.71,80967.71,2.0,0.47983,0.00067,8.87729]
[1778116922217,26.71,80973.54,2.0,0.48374,0.00067,8.8819]
[1778116923388,26.71,80973.54,2.0,0.48374,0.00067,8.8819]
[1778116923393,26.71,80973.54,2.0,0.48374,0.00067,8.8819]
[1778116923433,26.71,80981.06,2.0,0.48877,0.00067,8.88659]
[1778116924341,26.71,80984.04,2.0,0.49077,0.00067,8.88806]
[1778116925164,26.71,80984.04,2.0,0.49077,0.00067,8.88806]
[1778116925237,26.71,80984.04,2.0,0.49077,0.00067,8.88806]
[1778116925407,26.71,80988.25,2.0,0.49359,0.00067,8.88976]
[1778116926440,26.71,80992.44,2.0,0.4964,0.00067,8.891]
[1778116927371,26.71,80997.6,2.0,0.49986,0.00067,8.89193]
[1778116928416,26.71,81000.07,2.0,0.50151,0.00067,8.89214]
[1778116929395,26.71,80995.96,2.0,0.49876,0.00067,8.89171]
[1778116930480,26.71,80993.14,2.0,0.49687,0.00067,8.89117]
[1778116931463,26.71,80995.96,2.0,0.49876,0.00067,8.89171]
[1778116935473,26.71,81000.44,2.0,0.50176,0.00067,8.89216]
[1778116935969,26.71,81000.44,2.0,0.50176,0.00067,8.89216]
[1778116936423,26.71,81001.09,2.0,0.5022,0.00067,8.89218]
[1778116938156,26.71,81001.23,2.0,0.50229,0.00067,8.89218]
[1778116938491,26.71,81002.6,2.0,0.50321,0.00067,8.89219]
[1778116940910,26.71,81002.9,2.0,0.50341,0.00067,8.89219]
[1778116940918,26.71,81002.9,2.0,0.50341,0.00067,8.89219]
[1778116941450,26.71,81002.98,2.0,0.50346,0.00067,8.89219]
[1778116943484,26.71,81003.34,2.0,0.5037,0.00067,8.89218]
[1778116943464,26.71,81007.42,2.0,0.50644,0.00067,8.89185]
[1778116944397,26.71,81008.28,2.0,0.50701,0.00067,8.89173]
[1778116945420,26.71,81011.44,2.0,0.50913,0.00067,8.89112]
[1778116946501,26.71,81014.71,2.0,0.51132,0.00067,8.89023]
[1778116948255,26.71,81014.8,2.0,0.51138,0.00067,8.8902]
[1778116948262,26.71,81014.8,2.0,0.51138,0.00067,8.8902]
[1778116948415,26.71,81013.36,2.0,0.51042,0.00067,8.89063]
[1778116952500,26.71,81015.96,2.0,0.51217,0.00067,8.87863]
[1778116952698,26.71,81015.96,2.0,0.51217,0.00067,8.87863]
[1778116953476,26.71,81019.32,2.0,0.51442,0.00067,8.87733]
[1778116954458,26.71,81024.56,2.0,0.51793,0.00067,8.87473]
[1778116955443,26.71,81029.28,2.0,0.5211,0.00067,8.8718]
[1778116958404,26.71,81026.8,2.0,0.51943,0.00067,8.87341]
[1778116961463,26.72,81025.0,2.0,0.51822,0.00067,8.87449]
[1778116964467,26.72,81021.63,2.0,0.51597,0.00067,8.87627]
[1778116968409,26.72,81027.69,2.0,0.52002,0.00067,8.87286]
[1778116969510,26.72,81029.59,2.0,0.52129,0.00067,8.8716]
[1778116971454,26.73,81025.11,2.0,0.51829,0.00067,8.87443]
[1778116973416,26.73,81022.54,2.0,0.51657,0.00067,8.87582]
[1778116976458,26.73,81027.39,2.0,0.51982,0.00067,8.87306]
[1778116981470,26.73,81028.86,2.0,0.5208,0.00067,8.8721]
[1778116982544,26.73,81026.91,2.0,0.51949,0.00067,8.87336]
[1778116984201,26.74,81026.98,2.0,0.51954,0.00067,8.87332]
[1778116984232,26.74,81027.63,2.0,0.51997,0.00067,8.87291]
[1778116985208,26.74,81036.56,2.0,0.52595,0.00067,8.86623]
[1778116987220,26.74,81045.28,2.0,0.53177,0.00067,8.85778]
[1778116988816,26.74,81045.43,2.0,0.53187,0.00067,8.85762]
[1778116989527,26.74,81046.39,2.0,0.53251,0.00067,8.85657]
[1778116991147,26.74,81046.23,2.0,0.53241,0.00067,8.85675]
[1778116991163,26.74,81046.23,2.0,0.53241,0.00067,8.85675]
[1778116991524,26.74,81045.56,2.0,0.53196,0.00067,8.85748]
[1778116994461,26.74,81047.89,2.0,0.53352,0.00067,8.85489]
[1778116995457,26.74,81053.55,2.0,0.53729,0.00067,8.84803]
[1778116997892,26.74,81054.51,2.0,0.53793,0.00067,8.84679]
[1778116998467,26.74,81060.0,2.0,0.54159,0.00067,8.83925]
[1778116998794,26.74,81060.0,2.0,0.54159,0.00067,8.83925]
[1778116999532,26.74,81067.56,2.0,0.54662,0.00067,8.82766]
[1778117000476,26.74,81071.0,2.0,0.54891,0.00066,8.82191]
[1778117002610,26.74,81070.93,2.0,0.54886,0.00066,8.82203]
[1778117003230,26.74,81062.33,2.0,0.54314,0.00067,8.83583]
[1778117004433,26.74,81062.33,2.0,0.54314,0.00067,8.83583]
[1778117004537,26.74,81061.3,2.0,0.54246,0.00067,8.83735]
[1778117006251,26.73,81067.67,2.0,0.5467,0.00067,8.82747]
[1778117007258,26.73,81071.98,2.0,0.54957,0.00066,8.82021]
[1778117008265,26.73,81074.52,2.0,0.55125,0.00066,8.81573]
[1778117009493,26.73,81077.56,2.0,0.55327,0.00066,8.81015]
[1778117011089,26.73,81077.56,2.0,0.55327,0.00066,8.81015]
[1778117011286,26.73,81077.06,2.0,0.553,0.00066,8.79979]
[1778117014307,26.73,81081.18,2.0,0.55574,0.00066,8.79191]
[1778117015316,26.73,81075.44,2.0,0.55193,0.00066,8.80277]
[1778117016052,26.73,81075.44,2.0,0.55193,0.00066,8.80277]
[1778117016556,26.73,81075.44,2.0,0.55193,0.00066,8.80277]
[1778117016503,26.73,81081.58,2.0,0.55601,0.00066,8.79112]
[1778117016647,26.73,81081.58,2.0,0.55601,0.00066,8.79112]
[1778117016877,26.73,81081.58,2.0,0.55601,0.00066,8.79112]
[1778117016881,26.73,81081.58,2.0,0.55601,0.00066,8.79112]
[1778117017089,26.73,81081.58,2.0,0.55601,0.00066,8.79112]
[1778117017220,26.73,81081.58,2.0,0.55601,0.00066,8.79112]
[1778117017397,26.73,81081.58,2.0,0.55601,0.00066,8.79112]
[1778117017498,26.73,81096.25,2.0,0.56573,0.00066,8.75957]
[1778117019416,26.73,81096.25,2.0,0.56573,0.00066,8.75957]
[1778117019447,26.73,81107.43,2.0,0.57311,0.00066,8.73204]
[1778117021250,26.73,81108.04,2.0,0.57351,0.00066,8.73046]
[1778117021357,26.73,81108.04,2.0,0.57351,0.00066,8.73045]
[1778117025416,26.73,81110.95,2.0,0.57543,0.00066,8.72275]
[1778117027399,26.74,81114.38,2.0,0.57768,0.00066,8.71343]
[1778117027666,26.74,81114.38,2.0,0.57768,0.00066,8.71343]
[1778117028065,26.74,81114.38,2.0,0.57768,0.00066,8.71343]
[1778117028407,26.74,81118.02,2.0,0.58007,0.00066,8.70323]
[1778117029487,26.74,81118.02,2.0,0.58007,0.00066,8.70323]
[1778117029517,26.74,81126.59,2.0,0.58569,0.00065,8.67797]
[1778117030513,26.74,81124.99,2.0,0.58464,0.00065,8.68282]
[1778117031348,26.74,81124.99,2.0,0.58464,0.00065,8.68282]
[1778117031436,26.74,81125.23,2.0,0.5848,0.00065,8.6821]
[1778117032606,26.74,81125.23,2.0,0.5848,0.00065,8.68209]
[1778117033099,26.74,81125.23,2.0,0.5848,0.00065,8.68209]
[1778117033553,26.74,81121.59,2.0,0.58241,0.00066,8.69292]
[1778117035458,26.74,81118.11,2.0,0.58013,0.00066,8.70298]
[1778117036566,26.74,81115.8,2.0,0.57861,0.00066,8.7095]
[1778117041434,26.73,81115.92,2.0,0.57869,0.00066,8.70915]
[1778117041535,26.73,81115.36,2.0,0.57833,0.00066,8.7107]
[1778117043306,26.73,81115.36,2.0,0.57833,0.00066,8.7107]
[1778117043511,26.73,81117.06,2.0,0.57945,0.00066,8.70592]
[1778117044519,26.73,81122.84,2.0,0.58324,0.00066,8.68919]
[1778117045525,26.73,81127.97,2.0,0.5866,0.00065,8.67368]
[1778117050561,26.73,81128.54,2.0,0.58697,0.00065,8.67193]
[1778117055237,26.73,81128.85,2.0,0.58718,0.00065,8.67098]
[1778117055597,26.73,81127.64,2.0,0.58638,0.00065,8.67472]
[1778117056603,26.73,81130.43,2.0,0.58821,0.00065,8.66604]
[1778117061635,26.73,81127.73,2.0,0.58645,0.00065,8.6744]
[1778117062462,26.73,81127.73,2.0,0.58645,0.00065,8.6744]
[1778117062539,26.73,81130.8,2.0,0.58846,0.00065,8.66484]
[1778117063199,26.73,81134.6,2.0,0.59094,0.00065,8.65272]
[1778117064582,26.73,81136.75,2.0,0.59234,0.00065,8.6457]
[1778117069694,26.73,81137.06,2.0,0.59256,0.00065,8.64462]
[1778117074730,26.72,81138.57,2.0,0.59367,0.00065,8.62806]
[1778117076691,26.72,81138.68,2.0,0.59374,0.00065,8.62767]
[1778117076699,26.72,81138.68,2.0,0.59374,0.00065,8.62767]
[1778117076792,26.72,81139.11,2.0,0.59402,0.00065,8.62624]
[1778117079518,26.72,81140.78,2.0,0.59512,0.00065,8.62057]
[1778117084800,26.72,81140.29,2.0,0.59481,0.00065,8.62218]
[1778117085808,26.72,81141.8,2.0,0.59579,0.00065,8.61705]
[1778117090842,26.71,81142.3,2.0,0.59613,0.00065,8.61529]
[1778117093865,26.71,81132.5,2.0,0.58973,0.00065,8.6477]
[1778117094870,26.71,81134.54,2.0,0.59107,0.00065,8.64113]
[1778117099905,26.71,81135.93,2.0,0.59197,0.00065,8.63661]
[1778117101017,26.71,81141.34,2.0,0.59551,0.00065,8.61853]
[1778117106051,26.71,81136.43,2.0,0.59232,0.00065,8.63489]
[1778117111428,26.71,81135.08,2.0,0.59144,0.00065,8.63926]
[1778117111492,26.71,81135.08,2.0,0.59144,0.00065,8.63926]
[1778117111534,26.7,81137.8,2.0,0.59323,0.00065,8.63029]
[1778117111732,26.7,81137.8,2.0,0.59323,0.00065,8.63029]
[1778117112543,26.7,81148.26,2.0,0.60005,0.00065,8.59428]
[1778117113188,26.7,81155.15,2.0,0.60452,0.00065,8.5692]
[1778117114546,26.7,81155.01,2.0,0.60443,0.00065,8.56971]
[1778117116294,26.7,81155.01,2.0,0.60443,0.00065,8.56971]
[1778117116395,26.7,81154.67,2.0,0.60421,0.00065,8.57097]
[1778117117331,26.7,81154.67,2.0,0.60421,0.00065,8.57097]
[1778117118313,26.7,81165.39,2.0,0.61115,0.00065,8.52994]
[1778117120202,26.7,81165.39,2.0,0.61115,0.00065,8.5299]
[1778117120303,26.7,81171.53,2.0,0.61511,0.00064,8.50523]
[1778117121212,26.7,81171.53,2.0,0.61511,0.00064,8.50523]
[1778117121313,26.7,81171.96,2.0,0.61539,0.00064,8.50346]
[1778117123479,26.7,81173.75,2.0,0.61654,0.00064,8.49611]
[1778117129107,26.7,81174.93,2.0,0.61729,0.00064,8.49126]
[1778117133024,26.71,81176.08,2.0,0.61815,0.00064,8.47486]
[1778117133136,26.71,81176.08,2.0,0.61815,0.00064,8.47486]
[1778117138171,26.71,81176.19,2.0,0.6182,0.00064,8.47458]
[1778117142678,26.72,81174.55,2.0,0.61711,0.00064,8.48164]
[1778117143631,26.72,81174.55,2.0,0.61711,0.00064,8.48164]
[1778117143671,26.72,81174.49,2.0,0.61707,0.00064,8.48193]
[1778117144315,26.72,81174.49,2.0,0.61707,0.00064,8.48193]
[1778117144591,26.72,81163.5,2.0,0.60998,0.00065,8.52619]
[1778117146333,26.72,81163.5,2.0,0.60998,0.00065,8.52623]
[1778117146434,26.72,81138.22,2.0,0.59355,0.00065,8.61772]
[1778117147553,26.72,81135.59,2.0,0.59183,0.00065,8.62639]
[1778117149262,26.72,81135.87,2.0,0.59201,0.00065,8.62548]
[1778117149671,26.72,81137.57,2.0,0.59313,0.00065,8.61985]
[1778117151367,26.72,81130.0,2.0,0.58817,0.00066,8.64427]
[1778117154721,26.72,81131.57,2.0,0.58921,0.00066,8.63928]
[1778117160325,26.72,81132.96,2.0,0.59012,0.00065,8.63483]
[1778117165362,26.72,81134.21,2.0,0.59093,0.00065,8.63083]
[1778117170396,26.72,81134.26,2.0,0.59097,0.00065,8.63063]
[1778117175430,26.72,81134.4,2.0,0.59107,0.00065,8.63014]
[1778117180467,26.71,81135.89,2.0,0.59206,0.00065,8.62524]
[1778117181577,26.71,81135.89,2.0,0.59206,0.00065,8.62524]
[1778117181612,26.71,81135.89,2.0,0.59206,0.00065,8.62524]
[1778117181694,26.71,81136.44,2.0,0.59242,0.00065,8.62342]
[1778117183590,26.71,81132.55,2.0,0.58988,0.00066,8.63603]
[1778117185501,26.71,81134.84,2.0,0.59138,0.00065,8.62863]
[1778117186507,26.71,81137.75,2.0,0.59328,0.00065,8.61904]
[1778117188524,26.71,81139.28,2.0,0.59429,0.00065,8.61392]
[1778117189528,26.71,81141.37,2.0,0.59565,0.00065,8.60685]
[1778117194563,26.71,81141.78,2.0,0.59604,0.00065,8.59391]
[1778117197584,26.71,81140.06,2.0,0.59491,0.00065,8.59974]
[1778117199598,26.71,81136.65,2.0,0.59268,0.00065,8.61112]
[1778117200606,26.71,81135.16,2.0,0.59171,0.00066,8.616]
[1778117204633,26.71,81139.08,2.0,0.59428,0.00065,8.60297]
[1778117209670,26.7,81139.09,2.0,0.5943,0.00065,8.60291]
[1778117214706,26.7,81139.84,2.0,0.59479,0.00065,8.60035]
[1778117219738,26.7,81138.37,2.0,0.59383,0.00065,8.60527]
[1778117222759,26.7,81136.04,2.0,0.59231,0.00066,8.61298]
[1778117226788,26.7,81140.21,2.0,0.59505,0.00065,8.59903]
[1778117232919,26.7,81140.68,2.0,0.59536,0.00065,8.59743]
[1778117238875,26.7,81140.04,2.0,0.59494,0.00065,8.59958]
[1778117241878,26.7,81139.77,2.0,0.59477,0.00065,8.60049]
[1778117241978,26.7,81140.04,2.0,0.59494,0.00065,8.59958]
[1778117243197,26.7,81145.08,2.0,0.59824,0.00065,8.58223]
[1778117248946,26.7,81145.62,2.0,0.59859,0.00065,8.58034]
[1778117250960,26.7,81144.23,2.0,0.59769,0.00065,8.58518]
[1778117255995,26.69,81144.32,2.0,0.59787,0.00065,8.57326]
[1778117261030,26.69,81144.64,2.0,0.59808,0.00065,8.57212]
[1778117262598,26.69,81146.88,2.0,0.59955,0.00065,8.56424]
[1778117267908,26.69,81146.01,2.0,0.59897,0.00065,8.56734]
[1778117268496,26.69,81147.5,2.0,0.59995,0.00065,8.56206]
[1778117271103,26.69,81144.16,2.0,0.59776,0.00065,8.57383]
[1778117272838,26.69,81146.25,2.0,0.59913,0.00065,8.5665]
[1778117275531,26.69,81147.12,2.0,0.5997,0.00065,8.56343]
[1778117275630,26.7,81145.96,2.0,0.59894,0.00065,8.56754]
[1778117278623,26.7,81147.12,2.0,0.59969,0.00065,8.56344]
[1778117278723,26.7,81144.96,2.0,0.59828,0.00065,8.57105]
[1778117281174,26.7,81142.92,2.0,0.59695,0.00065,8.57815]
[1778117282181,26.7,81141.49,2.0,0.59601,0.00065,8.58308]
[1778117285456,26.7,81140.64,2.0,0.59545,0.00065,8.586]
[1778117285604,26.7,81141.43,2.0,0.59597,0.00065,8.58329]
[1778117288376,26.7,81143.4,2.0,0.59726,0.00065,8.5765]
[1778117293809,26.7,81144.26,2.0,0.59782,0.00065,8.57352]
[1778117298612,26.7,81147.36,2.0,0.59985,0.00065,8.56261]
[1778117300307,26.7,81150.92,2.0,0.60217,0.00065,8.54981]
[1778117301181,26.7,81150.92,2.0,0.60217,0.00065,8.54981]
[1778117301392,26.7,81150.92,2.0,0.60217,0.00065,8.54981]
[1778117301486,26.7,81150.92,2.0,0.60217,0.00065,8.54981]
[1778117301665,26.7,81150.92,2.0,0.60217,0.00065,8.54981]
[1778117301778,26.7,81150.92,2.0,0.60217,0.00065,8.54981]
[1778117301806,26.7,81150.92,2.0,0.60217,0.00065,8.54981]
[1778117301852,26.7,81150.92,2.0,0.60217,0.00065,8.54981]
[1778117301802,26.7,81160.08,2.0,0.60812,0.00065,8.51557]
[1778117301960,26.7,81160.08,2.0,0.60812,0.00065,8.51557]
[1778117301965,26.7,81160.08,2.0,0.60812,0.00065,8.51557]
[1778117301989,26.7,81160.08,2.0,0.60812,0.00065,8.51557]
[1778117302587,26.7,81172.03,2.0,0.61586,0.00065,8.46803]
[1778117303352,26.7,81172.03,2.0,0.61586,0.00065,8.46803]
[1778117303881,26.7,81178.08,2.0,0.61976,0.00064,8.44276]
[1778117305536,26.7,81178.08,2.0,0.61976,0.00064,8.44276]
[1778117305631,26.7,81178.7,2.0,0.62015,0.00064,8.44017]
[1778117306710,26.7,81177.39,2.0,0.6193,0.00064,8.44575]
[1778117308662,26.7,81176.0,2.0,0.61841,0.00064,8.45161]
[1778117312698,26.7,81175.87,2.0,0.61847,0.00064,8.44042]
[1778117312799,26.7,81175.53,2.0,0.61825,0.00064,8.44185]
[1778117313699,26.7,81170.74,2.0,0.61515,0.00065,8.46168]
[1778117315332,26.7,81170.74,2.0,0.61515,0.00065,8.4617]
[1778117315709,26.7,81170.74,2.0,0.61515,0.00065,8.4617]
[1778117315715,26.7,81164.43,2.0,0.61106,0.00065,8.48707]
[1778117317432,26.7,81171.13,2.0,0.61539,0.00065,8.46016]
[1778117318445,26.71,81174.35,2.0,0.61747,0.00065,8.4469]
[1778117320245,26.71,81175.47,2.0,0.61818,0.00064,8.44227]
[1778117320452,26.71,81175.57,2.0,0.61824,0.00064,8.4419]
[1778117323473,26.71,81177.03,2.0,0.61916,0.00064,8.43591]
[1778117324884,26.72,81180.45,2.0,0.62134,0.00064,8.42145]
[1778117325824,26.72,81180.45,2.0,0.62134,0.00064,8.42145]
[1778117325851,26.72,81182.38,2.0,0.62258,0.00064,8.41317]
[1778117325993,26.72,81182.38,2.0,0.62258,0.00064,8.41317]
[1778117327501,26.72,81185.36,2.0,0.62448,0.00064,8.4002]
[1778117330522,26.73,81183.36,2.0,0.62318,0.00064,8.40909]
[1778117335557,26.73,81182.88,2.0,0.62284,0.00064,8.41141]
[1778117340592,26.74,81181.93,2.0,0.6222,0.00064,8.41576]
[1778117344624,26.74,81184.09,2.0,0.62357,0.00064,8.40649]
[1778117345627,26.75,81185.76,2.0,0.62463,0.00064,8.39918]
[1778117347566,26.75,81186.52,2.0,0.62512,0.00064,8.39586]
[1778117347667,26.75,81188.57,2.0,0.62642,0.00064,8.38678]
[1778117348775,26.75,81188.57,2.0,0.62642,0.00064,8.38678]
[1778117348834,26.75,81188.88,2.0,0.62662,0.00064,8.38545]
[1778117350377,26.75,81188.88,2.0,0.62662,0.00064,8.38545]
[1778117350379,26.75,81188.88,2.0,0.62662,0.00064,8.38545]
[1778117350568,26.75,81188.88,2.0,0.62662,0.00064,8.38545]
[1778117350669,26.75,81192.77,2.0,0.6291,0.00064,8.36791]
[1778117352681,26.75,81194.51,2.0,0.6302,0.00064,8.36003]
[1778117353276,26.75,81194.51,2.0,0.6302,0.00064,8.36003]
[1778117353325,26.75,81194.51,2.0,0.6302,0.00064,8.36003]
[1778117353688,26.75,81194.57,2.0,0.63024,0.00064,8.35976]
[1778117354668,26.75,81194.57,2.0,0.63024,0.00064,8.35976]
[1778117354937,26.75,81194.5,2.0,0.63018,0.00064,8.36015]
[1778117355057,26.75,81194.5,2.0,0.63018,0.00064,8.36015]
[1778117355066,26.75,81194.5,2.0,0.63018,0.00064,8.36015]
[1778117355071,26.75,81194.5,2.0,0.63018,0.00064,8.36015]
[1778117355251,26.75,81194.5,2.0,0.63018,0.00064,8.36015]
[1778117355711,26.75,81194.5,2.0,0.63018,0.00064,8.36015]
[1778117356718,26.75,81202.25,2.0,0.6351,0.00063,8.32401]
[1778117357725,26.76,81202.49,2.0,0.63524,0.00063,8.32298]
[1778117358387,26.76,81202.49,2.0,0.63524,0.00063,8.32298]
[1778117358731,26.76,81202.46,2.0,0.63521,0.00063,8.32318]
[1778117361752,26.76,81205.15,2.0,0.6369,0.00063,8.3105]
[1778117362759,26.77,81208.34,2.0,0.63891,0.00063,8.29513]
[1778117364409,26.77,81208.63,2.0,0.63908,0.00063,8.29378]
[1778117364774,26.77,81208.4,2.0,0.63893,0.00063,8.29498]
[1778117365300,26.77,81208.4,2.0,0.63893,0.00063,8.29498]
[1778117365648,26.77,81208.4,2.0,0.63893,0.00063,8.29498]
[1778117367325,26.77,81207.99,2.0,0.63865,0.00063,8.29711]
[1778117367369,26.77,81207.99,2.0,0.63865,0.00063,8.29711]
[1778117367805,26.77,81207.13,2.0,0.6381,0.00063,8.30135]
[1778117369809,26.78,81208.72,2.0,0.63909,0.00063,8.29373]
[1778117374844,26.79,81210.51,2.0,0.64034,0.00063,8.27339]
[1778117379880,26.8,81201.51,2.0,0.6346,0.00063,8.31715]
[1778117380887,26.8,81200.97,2.0,0.63425,0.00063,8.31975]
[1778117382902,26.8,81206.0,2.0,0.63742,0.00063,8.29588]
[1778117385922,26.8,81200.3,2.0,0.63379,0.00063,8.32313]
[1778117386929,26.81,81197.09,2.0,0.63175,0.00064,8.33816]
[1778117389951,26.81,81199.32,2.0,0.63313,0.00063,8.32801]
[1778117390958,26.81,81202.74,2.0,0.63529,0.00063,8.31198]
[1778117395993,26.83,81203.12,2.0,0.63547,0.00063,8.31066]
[1778117399013,26.84,81204.77,2.0,0.63647,0.00063,8.3031]
[1778117402037,26.88,81202.64,2.0,0.63491,0.00063,8.31485]
[1778117403045,26.92,81200.9,2.0,0.63364,0.00063,8.32432]
[1778117404589,26.92,81209.31,2.0,0.63894,0.00063,8.28436]
[1778117406066,26.92,81209.74,2.0,0.63919,0.00063,8.28245]
[1778117407072,26.93,81207.83,2.0,0.63797,0.00063,8.29177]
[1778117408080,26.93,81204.23,2.0,0.63569,0.00063,8.30907]
[1778117413114,26.94,81206.12,2.0,0.63682,0.00063,8.30055]
[1778117414660,26.94,81204.21,2.0,0.63561,0.00063,8.30969]
[1778117417144,26.95,81202.69,2.0,0.63461,0.00063,8.31714]
[1778117419158,26.96,81206.35,2.0,0.6369,0.00063,8.29998]
[1778117420165,26.96,81210.58,2.0,0.63955,0.00063,8.27966]
[1778117422181,26.96,81212.98,2.0,0.64104,0.00063,8.26807]
[1778117425996,26.96,81213.79,2.0,0.64153,0.00063,8.26423]
[1778117426206,26.97,81212.81,2.0,0.6409,0.00063,8.26918]
[1778117427213,26.97,81215.84,2.0,0.64279,0.00063,8.25427]
[1778117428137,26.97,81215.84,2.0,0.64279,0.00063,8.25427]
[1778117428229,26.97,81220.54,2.0,0.64572,0.00062,8.23075]
[1778117429227,26.97,81222.45,2.0,0.64691,0.00062,8.2211]
[1778117430235,26.97,81223.95,2.0,0.64784,0.00062,8.21349]
[1778117432218,26.97,81224.1,2.0,0.6481,0.00062,8.20074]
[1778117432300,26.97,81226.34,2.0,0.64949,0.00062,8.18926]
[1778117434808,26.98,81231.64,2.0,0.65277,0.00062,8.16167]
[1778117436287,26.98,81228.9,2.0,0.65105,0.00062,8.17619]
[1778117440443,26.98,81228.95,2.0,0.65106,0.00062,8.17611]
[1778117440645,26.98,81228.95,2.0,0.65106,0.00062,8.17611]
[1778117440746,26.98,81229.2,2.0,0.65121,0.00062,8.17487]
[1778117444879,26.99,81227.34,2.0,0.65002,0.00062,8.18485]
[1778117447363,26.99,81231.45,2.0,0.65255,0.00062,8.16348]
[1778117449424,26.99,81232.11,2.0,0.65296,0.00062,8.16003]
[1778117449670,26.99,81232.11,2.0,0.65296,0.00062,8.16003]
[1778117449771,26.99,81233.11,2.0,0.65357,0.00062,8.15478]
[1778117451396,27.0,81239.17,2.0,0.6573,0.00062,8.12247]
[1778117452615,27.0,81239.17,2.0,0.6573,0.00062,8.12247]
[1778117452623,27.0,81239.04,2.0,0.65721,0.00062,8.12327]
[1778117454949,27.0,81237.37,2.0,0.65615,0.00062,8.13251]
[1778117457374,27.01,81236.79,2.0,0.65579,0.00062,8.13568]
[1778117457475,27.01,81237.36,2.0,0.65613,0.00062,8.13267]
[1778117458462,27.01,81237.36,2.0,0.65613,0.00062,8.13267]
[1778117458545,27.01,81238.3,2.0,0.65671,0.00062,8.12766]
[1778117462470,27.01,81240.68,2.0,0.65813,0.00061,8.1151]
[1778117465024,27.02,81237.14,2.0,0.65592,0.00062,8.13455]
[1778117466497,27.02,81233.04,2.0,0.65338,0.00062,8.15648]
[1778117467564,27.02,81233.04,2.0,0.65338,0.00062,8.15648]
[1778117467609,27.05,81228.2,2.0,0.65024,0.00062,8.18303]
[1778117469518,27.05,81230.07,2.0,0.65138,0.00062,8.17351]
[1778117471165,27.06,81230.15,2.0,0.65142,0.00062,8.17315]
[1778117471532,27.06,81227.9,2.0,0.65002,0.00062,8.1849]
[1778117472541,27.06,81223.24,2.0,0.64712,0.00062,8.20889]
[1778117473414,27.06,81223.24,2.0,0.64712,0.00062,8.20889]
[1778117473548,27.06,81220.65,2.0,0.6455,0.00062,8.22206]
[1778117476567,27.06,81224.24,2.0,0.64772,0.00062,8.20395]
[1778117477574,27.06,81229.76,2.0,0.65114,0.00062,8.17553]
[1778117478509,27.06,81229.76,2.0,0.65114,0.00062,8.17553]
[1778117478611,27.07,81237.08,2.0,0.65565,0.00062,8.13694]
[1778117480595,27.07,81235.43,2.0,0.65463,0.00062,8.14579]
[1778117484623,27.07,81238.51,2.0,0.65648,0.00061,8.12971]
[1778117486639,27.08,81236.97,2.0,0.65551,0.00062,8.13818]
[1778117487974,27.08,81236.97,2.0,0.65551,0.00062,8.13818]
[1778117488053,27.08,81236.41,2.0,0.65514,0.00062,8.14137]
[1778117489659,27.09,81228.93,2.0,0.65051,0.00062,8.18079]
[1778117490666,27.09,81228.72,2.0,0.65038,0.00062,8.18194]
[1778117491409,27.09,81228.72,2.0,0.65038,0.00062,8.18194]
[1778117492682,27.09,81233.31,2.0,0.65338,0.00062,8.14598]
[1778117493574,27.09,81233.31,2.0,0.65338,0.00062,8.14598]
[1778117493687,27.09,81237.28,2.0,0.65582,0.00062,8.12496]
[1778117496708,27.1,81238.82,2.0,0.65674,0.00061,8.11697]
[1778117498723,27.1,81235.96,2.0,0.65496,0.00062,8.13244]
[1778117502572,27.1,81234.66,2.0,0.65413,0.00062,8.13954]
[1778117504764,27.11,81231.24,2.0,0.652,0.00062,8.15771]
[1778117505770,27.11,81228.14,2.0,0.65008,0.00062,8.17389]
[1778117506779,27.11,81229.68,2.0,0.65103,0.00062,8.16594]
[1778117509799,27.11,81227.49,2.0,0.64966,0.00062,8.17739]
[1778117510806,27.11,81223.75,2.0,0.64733,0.00062,8.1966]
[1778117512478,27.12,81223.53,2.0,0.64719,0.00062,8.19778]
[1778117512820,27.12,81223.3,2.0,0.64704,0.00062,8.19901]
[1778117515094,27.12,81223.3,2.0,0.64704,0.00062,8.19901]
[1778117515287,27.12,81223.49,2.0,0.64714,0.00062,8.19819]
[1778117515842,27.12,81223.55,2.0,0.64716,0.00062,8.19797]
[1778117516154,27.12,81223.55,2.0,0.64716,0.00062,8.19797]
[1778117516850,27.13,81222.35,2.0,0.64641,0.00062,8.20412]
[1778117519869,27.13,81229.02,2.0,0.65052,0.00062,8.17026]
[1778117520413,27.13,81229.02,2.0,0.65052,0.00062,8.17026]
[1778117520876,27.13,81231.97,2.0,0.65233,0.00062,8.15501]
[1778117521883,27.14,81230.37,2.0,0.65132,0.00062,8.16348]
[1778117522512,27.14,81230.37,2.0,0.65132,0.00062,8.16348]
[1778117522895,27.14,81230.49,2.0,0.65138,0.00062,8.16298]
[1778117525915,27.15,81228.52,2.0,0.65013,0.00062,8.17354]
[1778117529943,27.16,81230.47,2.0,0.65127,0.00062,8.16391]
[1778117531959,27.17,81227.55,2.0,0.64943,0.00062,8.17936]
[1778117532967,27.17,81223.79,2.0,0.64709,0.00062,8.19864]
[1778117533502,27.17,81223.79,2.0,0.64709,0.00062,8.19864]
[1778117533643,27.17,81223.79,2.0,0.64709,0.00062,8.19864]
[1778117533971,27.19,81221.78,2.0,0.64571,0.00062,8.20986]
[1778117534507,27.19,81221.78,2.0,0.64571,0.00062,8.20986]
[1778117534978,27.2,81220.69,2.0,0.64502,0.00062,8.21539]
[1778117540017,27.21,81224.39,2.0,0.64727,0.00062,8.19719]
[1778117545050,27.22,81224.25,2.0,0.64713,0.00062,8.19834]
[1778117550085,27.23,81227.05,2.0,0.64881,0.00062,8.18453]
[1778117553106,27.23,81234.55,2.0,0.65358,0.00061,8.13388]
[1778117558167,27.24,81230.43,2.0,0.65098,0.00062,8.15589]
[1778117563205,27.26,81236.43,2.0,0.65461,0.00061,8.12507]
[1778117568238,27.27,81239.79,2.0,0.6566,0.00061,8.10787]
[1778117572266,27.28,81248.82,2.0,0.66206,0.00061,8.0593]
[1778117577301,27.29,81247.44,2.0,0.66117,0.00061,8.06737]
[1778117583345,27.3,81248.46,2.0,0.66172,0.00061,8.06236]
[1778117588379,27.31,81250.12,2.0,0.66268,0.00061,8.05371]
[1778117592408,27.32,81257.18,2.0,0.66691,0.0006,8.01471]
[1778117599456,27.33,81252.72,2.0,0.66413,0.00061,8.04047]
[1778117604491,27.34,81252.29,2.0,0.66381,0.00061,8.0434]
[1778117606022,27.34,81244.66,2.0,0.65916,0.00061,8.08535]
[1778117611540,27.35,81246.03,2.0,0.66015,0.00061,8.06609]
[1778117616577,27.36,81243.81,2.0,0.65876,0.00061,8.07846]
[1778117618589,27.36,81233.67,2.0,0.65254,0.00061,8.13232]
[1778117620616,27.37,81231.71,2.0,0.65132,0.00061,8.14259]
[1778117622624,27.37,81221.66,2.0,0.64512,0.00062,8.19354]
[1778117624639,27.37,81218.23,2.0,0.64299,0.00062,8.21049]
[1778117629674,27.38,81211.7,2.0,0.6389,0.00062,8.24231]
[1778117632709,27.38,81207.42,2.0,0.63622,0.00062,8.26263]
[1778117632799,27.38,81205.07,2.0,0.63475,0.00062,8.27362]
[1778117634421,27.38,81205.07,2.0,0.63474,0.00062,8.27367]
[1778117634697,27.38,81205.07,2.0,0.63474,0.00062,8.27367]
[1778117634717,27.39,81204.1,2.0,0.63412,0.00062,8.27822]
[1778117636031,27.39,81204.1,2.0,0.63412,0.00062,8.27822]
[1778117636088,27.39,81208.0,2.0,0.63654,0.00062,8.26024]
[1778117636804,27.39,81208.0,2.0,0.63654,0.00062,8.26024]
[1778117636894,27.39,81209.68,2.0,0.63758,0.00062,8.25234]
[1778117640524,27.39,81209.66,2.0,0.63755,0.00062,8.25257]
[1778117640750,27.4,81209.14,2.0,0.63721,0.00062,8.25517]
[1778117641317,27.4,81209.14,2.0,0.63721,0.00062,8.25517]
[1778117641339,27.4,81209.14,2.0,0.63721,0.00062,8.25517]
[1778117641348,27.4,81209.14,2.0,0.63721,0.00062,8.25517]
[1778117642032,27.4,81209.14,2.0,0.63721,0.00062,8.25517]
[1778117642076,27.4,81198.06,2.0,0.63029,0.00063,8.30612]
[1778117643887,27.4,81198.06,2.0,0.63028,0.00063,8.3062]
[1778117643888,27.4,81193.74,2.0,0.62756,0.00063,8.32542]
[1778117644296,27.4,81193.74,2.0,0.62756,0.00063,8.32542]
[1778117644965,27.41,81192.17,2.0,0.62656,0.00063,8.33236]
[1778117647799,27.41,81190.62,2.0,0.62556,0.00063,8.33928]
[1778117649067,27.41,81183.28,2.0,0.62094,0.00063,8.3705]
[1778117650821,27.42,81181.65,2.0,0.6199,0.00063,8.37731]
[1778117653030,27.42,81187.84,2.0,0.6238,0.00063,8.35135]
[1778117656183,27.42,81189.48,2.0,0.6248,0.00063,8.34454]
[1778117657869,27.43,81186.47,2.0,0.6229,0.00063,8.35744]
[1778117659147,27.43,81182.78,2.0,0.62055,0.00063,8.37304]
[1778117659988,27.43,81180.93,2.0,0.61938,0.00063,8.38069]
[1778117661196,27.43,81180.93,2.0,0.61938,0.00063,8.38069]
[1778117661180,27.43,81172.36,2.0,0.61395,0.00063,8.4153]
[1778117661897,27.43,81172.36,2.0,0.61395,0.00063,8.4153]
[1778117662393,27.43,81172.36,2.0,0.61395,0.00063,8.4153]
[1778117662456,27.43,81172.36,2.0,0.61395,0.00063,8.4153]
[1778117662916,27.43,81172.36,2.0,0.61395,0.00063,8.4153]
[1778117663065,27.44,81167.1,2.0,0.6106,0.00064,8.43573]
[1778117665077,27.44,81167.1,2.0,0.6106,0.00064,8.43575]
[1778117665103,27.44,81158.63,2.0,0.60519,0.00064,8.46744]
[1778117667849,27.44,81157.55,2.0,0.6045,0.00064,8.47139]
[1778117667945,27.44,81152.39,2.0,0.6012,0.00064,8.48978]
[1778117670963,27.45,81155.0,2.0,0.60286,0.00064,8.48063]
[1778117671970,27.45,81158.37,2.0,0.60513,0.00064,8.45681]
[1778117673984,27.45,81154.63,2.0,0.60273,0.00064,8.47032]
[1778117674991,27.45,81151.82,2.0,0.60092,0.00064,8.48026]
[1778117677004,27.46,81150.37,2.0,0.59998,0.00064,8.48538]
[1778117683050,27.47,81149.32,2.0,0.59927,0.00064,8.4892]
[1778117684057,27.47,81147.47,2.0,0.59808,0.00064,8.49555]
[1778117685064,27.47,81139.61,2.0,0.59303,0.00064,8.52157]
[1778117686048,27.47,81139.61,2.0,0.59303,0.00064,8.52157]
[1778117686149,27.47,81131.41,2.0,0.58773,0.00065,8.54726]
[1778117688706,27.48,81130.92,2.0,0.58741,0.00065,8.54878]
[1778117689093,27.48,81130.12,2.0,0.58689,0.00065,8.55122]
[1778117691739,27.48,81132.91,2.0,0.58868,0.00064,8.5428]
[1778117696759,27.49,81132.21,2.0,0.58819,0.00064,8.5451]
[1778117699162,27.5,81133.99,2.0,0.58932,0.00064,8.53972]
[1778117701257,27.5,81135.9,2.0,0.59054,0.00064,8.53383]
[1778117702800,27.5,81135.75,2.0,0.59044,0.00064,8.53431]
[1778117703190,27.5,81140.72,2.0,0.59364,0.00064,8.51852]
[1778117704197,27.51,81142.8,2.0,0.59497,0.00064,8.51177]
[1778117704913,27.51,81142.8,2.0,0.59497,0.00064,8.51177]
[1778117705204,27.51,81145.04,2.0,0.5964,0.00064,8.5044]
[1778117708225,27.51,81143.1,2.0,0.59513,0.00064,8.51091]
[1778117713261,27.52,81142.6,2.0,0.59479,0.00064,8.51268]
[1778117714267,27.52,81140.0,2.0,0.59311,0.00064,8.52115]
[1778117715275,27.52,81134.73,2.0,0.58972,0.00064,8.53782]
[1778117716282,27.53,81132.56,2.0,0.58832,0.00064,8.54451]
[1778117717288,27.53,81129.97,2.0,0.58665,0.00064,8.55236]
[1778117717974,27.53,81129.97,2.0,0.58665,0.00064,8.55236]
[1778117718295,27.53,81130.01,2.0,0.58667,0.00064,8.55227]
[1778117719302,27.53,81131.64,2.0,0.58772,0.00064,8.54737]
[1778117719537,27.53,81131.64,2.0,0.58772,0.00064,8.54737]
[1778117720310,27.53,81135.4,2.0,0.59013,0.00064,8.53584]
[1778117720817,27.53,81135.4,2.0,0.59013,0.00064,8.53584]
[1778117721320,27.53,81144.01,2.0,0.59566,0.00064,8.50823]
[1778117722323,27.53,81155.82,2.0,0.60321,0.00064,8.46768]
[1778117722634,27.53,81155.82,2.0,0.60321,0.00064,8.46768]
[1778117723252,27.53,81155.82,2.0,0.60321,0.00064,8.46768]
[1778117723301,27.53,81155.82,2.0,0.60321,0.00064,8.46768]
[1778117723343,27.53,81156.92,2.0,0.60391,0.00064,8.46374]
[1778117723379,27.53,81156.92,2.0,0.60391,0.00064,8.46374]
[1778117723507,27.53,81156.92,2.0,0.60391,0.00064,8.46374]
[1778117723522,27.53,81156.92,2.0,0.60391,0.00064,8.46374]
[1778117724002,27.53,81156.92,2.0,0.60391,0.00064,8.46374]
[1778117724337,27.53,81159.65,2.0,0.60565,0.00064,8.45387]
[1778117725346,27.53,81162.71,2.0,0.6076,0.00064,8.44262]
[1778117726195,27.53,81162.71,2.0,0.6076,0.00064,8.44262]
[1778117726241,27.53,81164.57,2.0,0.60878,0.00064,8.43568]
[1778117731387,27.53,81166.42,2.0,0.61008,0.00064,8.41702]
[1778117734408,27.54,81164.21,2.0,0.60865,0.00064,8.42545]
[1778117735415,27.54,81166.29,2.0,0.60997,0.00064,8.41766]
[1778117740066,27.55,81168.21,2.0,0.61117,0.00063,8.4105]
[1778117740954,27.55,81168.21,2.0,0.61117,0.00063,8.4105]
[1778117741056,27.55,81163.32,2.0,0.60805,0.00064,8.42899]
[1778117742523,27.55,81161.4,2.0,0.60682,0.00064,8.43616]
[1778117744492,27.55,81165.98,2.0,0.60973,0.00063,8.41912]
[1778117746019,27.55,81165.98,2.0,0.60973,0.00063,8.41912]
[1778117746120,27.55,81166.39,2.0,0.60998,0.00063,8.4176]
[1778117749284,27.55,81166.76,2.0,0.61021,0.00063,8.41626]
[1778117749317,27.56,81167.1,2.0,0.61041,0.00063,8.41506]
[1778117749401,27.56,81167.1,2.0,0.61041,0.00063,8.41506]
[1778117749407,27.56,81167.1,2.0,0.61041,0.00063,8.41506]
[1778117749587,27.56,81167.1,2.0,0.61041,0.00063,8.41506]
[1778117749688,27.56,81171.02,2.0,0.61289,0.00063,8.4]
[1778117750607,27.56,81171.02,2.0,0.61289,0.00063,8.4]
[1778117750638,27.56,81174.56,2.0,0.61513,0.00063,8.38616]
[1778117752315,27.56,81174.56,2.0,0.61513,0.00063,8.38616]
[1778117751761,27.56,81176.79,2.0,0.61653,0.00063,8.37731]
[1778117752548,27.56,81176.79,2.0,0.61653,0.00063,8.37734]
[1778117755672,27.57,81178.17,2.0,0.61738,0.00063,8.37189]
[1778117761293,27.57,81177.46,2.0,0.61691,0.00063,8.37489]
[1778117762899,27.58,81181.38,2.0,0.61937,0.00063,8.35911]
[1778117765640,27.58,81183.39,2.0,0.62061,0.00063,8.35097]
[1778117766427,27.58,81183.39,2.0,0.62061,0.00063,8.35097]
[1778117766632,27.58,81183.39,2.0,0.62061,0.00063,8.35097]
[1778117766923,27.58,81191.27,2.0,0.62555,0.00063,8.31781]
[1778117769165,27.59,81195.15,2.0,0.62796,0.00062,8.30111]
[1778117770118,27.59,81195.15,2.0,0.62796,0.00062,8.30111]
[1778117770216,27.59,81187.49,2.0,0.62314,0.00063,8.33416]
[1778117770942,27.59,81184.42,2.0,0.62122,0.00063,8.347]
[1778117772117,27.59,81184.42,2.0,0.62122,0.00063,8.347]
[1778117772218,27.59,81182.98,2.0,0.62029,0.00063,8.35307]
[1778117775711,27.6,81188.21,2.0,0.62355,0.00063,8.33142]
[1778117781111,27.61,81188.78,2.0,0.62389,0.00063,8.32913]
[1778117786218,27.62,81188.35,2.0,0.62356,0.00063,8.33139]
[1778117786239,27.62,81189.78,2.0,0.62443,0.00063,8.32545]
[1778117791824,27.64,81189.53,2.0,0.62439,0.00063,8.31492]
[1778117792765,27.64,81189.53,2.0,0.62439,0.00063,8.31492]
[1778117793319,27.64,81190.54,2.0,0.625,0.00063,8.31075]
[1778117794845,27.64,81192.97,2.0,0.62651,0.00063,8.30039]
[1778117796333,27.65,81197.74,2.0,0.62947,0.00062,8.2797]
[1778117801894,27.66,81198.05,2.0,0.62961,0.00062,8.27873]
[1778117806929,27.67,81197.77,2.0,0.62938,0.00062,8.28034]
[1778117812726,27.68,81198.06,2.0,0.62953,0.00062,8.27932]
[1778117812821,27.68,81198.06,2.0,0.62953,0.00062,8.27932]
[1778117813049,27.68,81191.87,2.0,0.62565,0.00062,8.30635]
[1778117814986,27.69,81179.24,2.0,0.61771,0.00063,8.35893]
[1778117815993,27.69,81178.66,2.0,0.61734,0.00063,8.36129]
[1778117818008,27.69,81181.1,2.0,0.61887,0.00063,8.35151]
[1778117818595,27.69,81181.1,2.0,0.61887,0.00063,8.35151]
[1778117819027,27.69,81182.17,2.0,0.61954,0.00063,8.34719]
[1778117824052,27.7,81182.29,2.0,0.61958,0.00063,8.34692]
[1778117826066,27.7,81183.78,2.0,0.6205,0.00063,8.34089]
[1778117827892,27.7,81183.62,2.0,0.6204,0.00063,8.34158]
[1778117828107,27.7,81183.62,2.0,0.6204,0.00063,8.34158]
[1778117828187,27.71,81184.03,2.0,0.62065,0.00063,8.33992]
[1778117830095,27.71,81193.1,2.0,0.62631,0.00062,8.3018]
[1778117830985,27.71,81193.1,2.0,0.62631,0.00062,8.3018]
[1778117831101,27.71,81195.65,2.0,0.62789,0.00062,8.29082]
[1778117832108,27.71,81199.03,2.0,0.62999,0.00062,8.27603]
[1778117836370,27.72,81197.11,2.0,0.62877,0.00062,8.28469]
[1778117842179,27.72,81197.43,2.0,0.62894,0.00062,8.2835]
[1778117844194,27.73,81194.71,2.0,0.62723,0.00062,8.29543]
[1778117846207,27.73,81196.07,2.0,0.62807,0.00062,8.28959]
[1778117847214,27.73,81197.63,2.0,0.62904,0.00062,8.28281]
[1778117848256,27.73,81195.74,2.0,0.62785,0.00062,8.29111]
[1778117849315,27.73,81189.89,2.0,0.62419,0.00062,8.3163]
[1778117851241,27.74,81188.86,2.0,0.6237,0.00063,8.30876]
[1778117855373,27.74,81187.45,2.0,0.62279,0.00063,8.31486]
[1778117857304,27.74,81187.45,2.0,0.62279,0.00063,8.31486]
[1778117857390,27.74,81182.98,2.0,0.61998,0.00063,8.33341]
[1778117860304,27.75,81184.69,2.0,0.62104,0.00063,8.32647]
[1778117864357,27.75,81185.34,2.0,0.62143,0.00063,8.32389]
[1778117864436,27.75,81186.14,2.0,0.62193,0.00063,8.32061]
[1778117864633,27.75,81186.14,2.0,0.62193,0.00063,8.32061]
[1778117865150,27.75,81186.14,2.0,0.62193,0.00063,8.32061]
[1778117865157,27.75,81186.14,2.0,0.62193,0.00063,8.32061]
[1778117865462,27.75,81186.14,2.0,0.62193,0.00063,8.32061]
[1778117865339,27.75,81186.14,2.0,0.62192,0.00063,8.32065]
[1778117866347,27.75,81195.59,2.0,0.62782,0.00062,8.28054]
[1778117867353,27.76,81202.46,2.0,0.63208,0.00062,8.25026]
[1778117867517,27.76,81202.46,2.0,0.63208,0.00062,8.25026]
[1778117868360,27.76,81203.88,2.0,0.63296,0.00062,8.24393]
[1778117869567,27.76,81204.44,2.0,0.6333,0.00062,8.24145]
[1778117870647,27.76,81204.13,2.0,0.6331,0.00062,8.24291]
[1778117870653,27.76,81204.13,2.0,0.6331,0.00062,8.24291]
[1778117871381,27.76,81204.82,2.0,0.63352,0.00062,8.23984]
[1778117876415,27.77,81207.05,2.0,0.63486,0.00062,8.22995]
[1778117878431,27.77,81216.66,2.0,0.64077,0.00061,8.18529]
[1778117881451,27.78,81219.94,2.0,0.64277,0.00061,8.16973]
[1778117886486,27.78,81225.59,2.0,0.6462,0.00061,8.14247]
[1778117891518,27.79,81227.0,2.0,0.64704,0.00061,8.13571]
[1778117896556,27.79,81232.46,2.0,0.65034,0.00061,8.10865]
[1778117898085,27.79,81242.91,2.0,0.65667,0.0006,8.05495]
[1778117898572,27.79,81242.91,2.0,0.65666,0.0006,8.05502]
[1778117903607,27.8,81242.74,2.0,0.65652,0.0006,8.05624]
[1778117908644,27.81,81244.83,2.0,0.65774,0.0006,8.04571]
[1778117913679,27.82,81246.38,2.0,0.65881,0.0006,8.02573]
[1778117918224,27.83,81239.67,2.0,0.65471,0.00061,8.06126]
[1778117920728,27.83,81239.92,2.0,0.65484,0.00061,8.06019]
[1778117925764,27.84,81241.45,2.0,0.65573,0.0006,8.05257]
[1778117931807,27.85,81243.01,2.0,0.65662,0.0006,8.04486]
[1778117936842,27.86,81245.03,2.0,0.65779,0.0006,8.03468]
[1778117941879,27.87,81243.85,2.0,0.65704,0.0006,8.04129]
[1778117946913,27.88,81244.62,2.0,0.65745,0.0006,8.03768]
[1778117948434,27.88,81254.63,2.0,0.66345,0.0006,7.98442]
[1778117953962,27.92,81254.19,2.0,0.66297,0.0006,7.98877]
[1778117958996,27.92,81254.86,2.0,0.66335,0.0006,7.98532]
[1778117964031,27.93,81258.98,2.0,0.66579,0.0006,7.96306]
[1778117969065,27.93,81262.15,2.0,0.66765,0.00059,7.94586]
[1778117974101,27.94,81261.64,2.0,0.66751,0.0006,7.93664]
[1778117979136,27.94,81264.45,2.0,0.66915,0.00059,7.92138]
[1778117984171,27.95,81264.3,2.0,0.66902,0.00059,7.92258]
[1778117989208,27.95,81263.84,2.0,0.66873,0.00059,7.92532]
[1778117994240,27.96,81263.38,2.0,0.66843,0.00059,7.92806]
[1778117999276,27.96,81264.24,2.0,0.66893,0.00059,7.92346]
[1778118004311,27.96,81265.71,2.0,0.66978,0.00059,7.91543]
[1778118005319,27.96,81277.6,2.0,0.6768,0.00059,7.8477]
[1778118006325,27.96,81278.67,2.0,0.67743,0.00059,7.84148]
[1778118011361,27.97,81270.35,2.0,0.6725,0.00059,7.88953]
[1778118014381,27.97,81269.28,2.0,0.67186,0.00059,7.89569]
[1778118017402,27.97,81277.21,2.0,0.67654,0.00059,7.85026]
[1778118021432,27.97,81278.4,2.0,0.67723,0.00059,7.84347]
[1778118026465,27.98,81280.27,2.0,0.6783,0.00059,7.83289]
[1778118031503,27.98,81282.53,2.0,0.6798,0.00059,7.8075]
[1778118036538,27.99,81286.57,2.0,0.68212,0.00058,7.78405]
[1778118041574,28.0,81286.46,2.0,0.68202,0.00058,7.7851]
[1778118047617,28.0,81286.12,2.0,0.68178,0.00058,7.78756]
[1778118052652,28.01,81279.97,2.0,0.67815,0.00059,7.82403]
[1778118057687,28.01,81282.25,2.0,0.67946,0.00059,7.81091]
[1778118062722,28.02,81279.87,2.0,0.67805,0.00059,7.82504]
[1778118067757,28.02,81281.59,2.0,0.67903,0.00059,7.81526]
[1778118070778,28.02,81274.15,2.0,0.67464,0.00059,7.85849]
[1778118075812,28.03,81274.17,2.0,0.67462,0.00059,7.85869]
[1778118080848,28.03,81273.31,2.0,0.67408,0.00059,7.86392]
[1778118083869,28.04,81266.87,2.0,0.67027,0.00059,7.90044]
[1778118089417,28.04,81269.03,2.0,0.67153,0.00059,7.88844]
[1778118091925,28.04,81266.33,2.0,0.67013,0.00059,7.89132]
[1778118096961,28.05,81268.07,2.0,0.67113,0.00059,7.8818]
[1778118099487,28.05,81261.24,2.0,0.66706,0.00059,7.91996]
[1778118101995,28.06,81257.21,2.0,0.66463,0.0006,7.94229]
[1778118107035,28.06,81259.56,2.0,0.66602,0.0006,7.9295]
[1778118112071,28.06,81259.71,2.0,0.66611,0.0006,7.92869]
[1778118113083,28.06,81249.87,2.0,0.66023,0.0006,7.9817]
[1778118114086,28.06,81250.68,2.0,0.66072,0.0006,7.97741]
[1778118119645,28.06,81250.58,2.0,0.66065,0.0006,7.97799]
[1778118123150,28.06,81258.08,2.0,0.66514,0.0006,7.93763]
[1778118124156,28.06,81266.02,2.0,0.66985,0.00059,7.89389]
[1778118125165,28.06,81267.79,2.0,0.6709,0.00059,7.88402]
[1778118126170,28.06,81262.12,2.0,0.66753,0.00059,7.91556]
[1778118128184,28.06,81259.95,2.0,0.66625,0.00059,7.92746]
[1778118133219,28.06,81257.78,2.0,0.66496,0.0006,7.93922]
[1778118138256,28.05,81263.37,2.0,0.66831,0.00059,7.90839]
[1778118139264,28.05,81273.15,2.0,0.6741,0.00059,7.85339]
[1778118140270,28.05,81274.6,2.0,0.67496,0.00059,7.84503]
[1778118145305,28.05,81276.65,2.0,0.67619,0.00059,7.83299]
[1778118147319,28.05,81268.89,2.0,0.67163,0.00059,7.87711]
[1778118150342,28.04,81264.61,2.0,0.66911,0.00059,7.90088]
[1778118152355,28.04,81261.34,2.0,0.66738,0.0006,7.90644]
[1778118157389,28.03,81261.82,2.0,0.6677,0.0006,7.90348]
[1778118162424,28.03,81262.8,2.0,0.66833,0.00059,7.89766]
[1778118167459,28.02,81264.27,2.0,0.66925,0.00059,7.88908]
[1778118172494,28.01,81268.17,2.0,0.6716,0.00059,7.86682]
[1778118176522,28.01,81274.08,2.0,0.67513,0.00059,7.8329]
[1778118179543,28.0,81278.53,2.0,0.67777,0.00059,7.80707]
[1778118184579,28.0,81277.28,2.0,0.67705,0.00059,7.81416]
[1778118189614,28.0,81276.13,2.0,0.67639,0.00059,7.82065]
[1778118192444,28.0,81276.24,2.0,0.67645,0.00059,7.81998]
[1778118197670,27.99,81274.86,2.0,0.67567,0.00059,7.82769]
[1778118202707,27.99,81273.35,2.0,0.6748,0.00059,7.83615]
[1778118207750,27.98,81272.84,2.0,0.67452,0.00059,7.83883]
[1778118210761,27.98,81266.45,2.0,0.67075,0.00059,7.87491]
[1778118211768,27.98,81261.22,2.0,0.66785,0.0006,7.89155]
[1778118216803,27.97,81266.41,2.0,0.67099,0.00059,7.86216]
[1778118217811,27.97,81274.67,2.0,0.67589,0.00059,7.81501]
[1778118218817,27.97,81278.03,2.0,0.67788,0.00059,7.79549]
[1778118219336,27.97,81278.03,2.0,0.67788,0.00059,7.79549]
[1778118224860,27.97,81276.56,2.0,0.67703,0.00059,7.80388]
[1778118230424,27.96,81271.13,2.0,0.67383,0.00059,7.83499]
[1778118235936,27.96,81272.43,2.0,0.67462,0.00059,7.82742]
[1778118240971,27.97,81272.7,2.0,0.67475,0.00059,7.82612]
[1778118246006,27.97,81267.36,2.0,0.67158,0.00059,7.85654]
[1778118251042,27.97,81268.49,2.0,0.67225,0.00059,7.85012]
[1778118256077,27.97,81267.99,2.0,0.67194,0.00059,7.8531]
[1778118261112,27.97,81268.05,2.0,0.67195,0.00059,7.85303]
[1778118266146,27.97,81268.05,2.0,0.67195,0.00059,7.85302]
[1778118270706,27.98,81281.85,2.0,0.68009,0.00059,7.77355]
[1778118272189,27.98,81284.8,2.0,0.68204,0.00059,7.74358]
[1778118277225,27.98,81284.76,2.0,0.68199,0.00059,7.7441]
[1778118282259,27.99,81284.06,2.0,0.68154,0.00059,7.7486]
[1778118287294,27.99,81283.15,2.0,0.68097,0.00059,7.75435]
[1778118292329,28.0,81286.2,2.0,0.68273,0.00059,7.73659]
[1778118297366,28.0,81282.28,2.0,0.6804,0.00059,7.76012]
[1778118302399,28.01,81279.87,2.0,0.67895,0.00059,7.7746]
[1778118307434,28.02,81274.27,2.0,0.67561,0.00059,7.8074]
[1778118313476,28.02,81274.3,2.0,0.67558,0.00059,7.80771]
[1778118318511,28.03,81270.74,2.0,0.67342,0.00059,7.82852]
[1778118323547,28.04,81271.09,2.0,0.67359,0.00059,7.82694]
[1778118329590,28.05,81271.31,2.0,0.67367,0.00059,7.82615]
[1778118334625,28.06,81271.28,2.0,0.67383,0.00059,7.81418]
[1778118337645,28.06,81263.42,2.0,0.66913,0.0006,7.85862]
[1778118339659,28.06,81263.91,2.0,0.66942,0.0006,7.85598]
[1778118344695,28.06,81271.3,2.0,0.67379,0.00059,7.81456]
[1778118351744,28.07,81267.78,2.0,0.67166,0.00059,7.83485]
[1778118356784,28.08,81261.92,2.0,0.66814,0.0006,7.86782]
[1778118361825,28.08,81260.09,2.0,0.66703,0.0006,7.8781]
[1778118364843,28.08,81253.39,2.0,0.663,0.0006,7.91465]
[1778118369892,28.09,81256.84,2.0,0.66505,0.0006,7.8962]
[1778118375934,28.09,81257.74,2.0,0.66556,0.0006,7.89158]
[1778118380969,28.09,81256.86,2.0,0.66503,0.0006,7.8964]
[1778118386005,28.09,81260.97,2.0,0.66749,0.0006,7.87385]
[1778118391039,28.09,81261.76,2.0,0.66819,0.0006,7.85687]
[1778118396075,28.09,81264.84,2.0,0.67002,0.0006,7.83978]
[1778118401622,28.09,81262.84,2.0,0.66884,0.0006,7.85083]
[1778118407151,28.09,81261.37,2.0,0.66798,0.0006,7.85883]
[1778118411692,28.08,81268.34,2.0,0.67214,0.00059,7.81981]
[1778118417221,28.08,81274.73,2.0,0.67594,0.00059,7.78334]
[1778118422257,28.08,81273.32,2.0,0.6751,0.00059,7.79145]
[1778118425278,28.08,81266.81,2.0,0.67123,0.00059,7.82843]
[1778118430312,28.08,81264.94,2.0,0.67011,0.0006,7.83898]
[1778118435346,28.09,81260.02,2.0,0.66716,0.0006,7.86637]
[1778118440382,28.09,81261.49,2.0,0.66803,0.0006,7.85831]
[1778118445418,28.09,81262.03,2.0,0.66835,0.0006,7.85537]
[1778118450452,28.09,81262.13,2.0,0.6684,0.0006,7.85487]
[1778118455487,28.09,81262.24,2.0,0.66867,0.0006,7.84182]
[1778118460522,28.09,81266.39,2.0,0.67115,0.0006,7.81862]
[1778118462042,28.09,81271.17,2.0,0.674,0.00059,7.79161]
[1778118467571,28.09,81271.11,2.0,0.67396,0.00059,7.79194]
[1778118472605,28.09,81269.79,2.0,0.67315,0.00059,7.7997]
[1778118475627,28.1,81276.36,2.0,0.67703,0.00059,7.76221]
[1778118480663,28.1,81275.98,2.0,0.67681,0.00059,7.76443]
[1778118485714,28.1,81275.25,2.0,0.67637,0.00059,7.76874]
[1778118492252,28.11,81274.17,2.0,0.67567,0.00059,7.77551]
[1778118496791,28.11,81266.92,2.0,0.67133,0.00059,7.81696]
[1778118497798,28.12,81258.55,2.0,0.66633,0.0006,7.86335]
[1778118498806,28.12,81252.36,2.0,0.66262,0.0006,7.89688]
[1778118503840,28.12,81251.36,2.0,0.66202,0.0006,7.90219]
[1778118509882,28.12,81248.13,2.0,0.66007,0.0006,7.91941]
[1778118516931,28.11,81248.48,2.0,0.66049,0.0006,7.90501]
[1778118521968,28.12,81249.05,2.0,0.66083,0.0006,7.90203]
[1778118527001,28.12,81248.81,2.0,0.66067,0.0006,7.90342]
[1778118533044,28.12,81248.1,2.0,0.66022,0.0006,7.90738]
[1778118541100,28.12,81249.61,2.0,0.66112,0.0006,7.89951]
[1778118546135,28.13,81253.28,2.0,0.66332,0.0006,7.87998]
[1778118551172,28.12,81260.72,2.0,0.6678,0.0006,7.83932]
[1778118556206,28.12,81258.88,2.0,0.66671,0.0006,7.84932]
[1778118561241,28.13,81260.67,2.0,0.66775,0.0006,7.83974]
[1778118565268,28.13,81266.43,2.0,0.67119,0.0006,7.80777]
[1778118570303,28.13,81267.15,2.0,0.67162,0.0006,7.80373]
[1778118575338,28.12,81266.01,2.0,0.67117,0.0006,7.79743]
[1778118578359,28.12,81272.42,2.0,0.67499,0.00059,7.76106]
[1778118583394,28.12,81271.32,2.0,0.67434,0.00059,7.76726]
[1778118588429,28.12,81270.97,2.0,0.67412,0.00059,7.76939]
[1778118593465,28.12,81269.51,2.0,0.67325,0.00059,7.77769]
[1778118598499,28.12,81271.9,2.0,0.67467,0.00059,7.76419]
[1778118603535,28.13,81273.46,2.0,0.67556,0.00059,7.75556]
[1778118608570,28.14,81267.67,2.0,0.67209,0.0006,7.78877]
[1778118613101,28.14,81248.78,2.0,0.66072,0.0006,7.89229]
[1778118614612,28.14,81239.76,2.0,0.65526,0.00061,7.93938]
[1778118615619,28.14,81239.6,2.0,0.65515,0.00061,7.94024]
[1778118620654,28.15,81243.37,2.0,0.65742,0.00061,7.92096]
[1778118625690,28.15,81245.32,2.0,0.65857,0.0006,7.91102]
[1778118628711,28.16,81232.26,2.0,0.65062,0.00061,7.97796]
[1778118629718,28.16,81228.94,2.0,0.64859,0.00061,7.99445]
[1778118634752,28.16,81229.27,2.0,0.64896,0.00061,7.9806]
[1778118639787,28.17,81225.93,2.0,0.64688,0.00061,7.99725]
[1778118645833,28.17,81225.92,2.0,0.64685,0.00061,7.99752]
[1778118648859,28.18,81217.61,2.0,0.64173,0.00062,8.03742]
[1778118649873,28.18,81210.67,2.0,0.63744,0.00062,8.06973]
[1778118651883,28.18,81220.25,2.0,0.64335,0.00061,8.02502]
[1778118656915,28.18,81216.38,2.0,0.64094,0.00062,8.04348]
[1778118661954,28.19,81220.69,2.0,0.64357,0.00061,8.02327]
[1778118666989,28.19,81220.8,2.0,0.64362,0.00061,8.02289]
[1778118672025,28.19,81221.25,2.0,0.64392,0.00061,8.0206]
[1778118677060,28.19,81218.79,2.0,0.64242,0.00062,8.0322]
[1778118682095,28.19,81215.39,2.0,0.64031,0.00062,8.04832]
[1778118687271,28.19,81213.33,2.0,0.63903,0.00062,8.05794]
[1778118687274,28.19,81213.33,2.0,0.63903,0.00062,8.05794]
[1778118687712,28.19,81213.3,2.0,0.639,0.00062,8.05813]
[1778118687747,28.19,81213.3,2.0,0.639,0.00062,8.05813]
[1778118688139,28.19,81210.3,2.0,0.63714,0.00062,8.07196]
[1778118688573,28.19,81210.3,2.0,0.63714,0.00062,8.07196]
[1778118689149,28.2,81203.73,2.0,0.63306,0.00062,8.10163]
[1778118690151,28.2,81200.53,2.0,0.63108,0.00062,8.11574]
[1778118691160,28.2,81198.72,2.0,0.63011,0.00062,8.11144]
[1778118693172,28.2,81196.42,2.0,0.62868,0.00062,8.12142]
[1778118694179,28.2,81199.7,2.0,0.63072,0.00062,8.10723]
[1778118695190,28.2,81202.08,2.0,0.6322,0.00062,8.09677]
[1778118698209,28.2,81204.91,2.0,0.63396,0.00062,8.08423]
[1778118700221,28.2,81202.68,2.0,0.63256,0.00062,8.09418]
[1778118702338,28.2,81201.41,2.0,0.63177,0.00062,8.09981]
[1778118706263,28.2,81199.81,2.0,0.63077,0.00062,8.10687]
[1778118708280,28.2,81197.63,2.0,0.62941,0.00062,8.11634]
[1778118710292,28.2,81194.69,2.0,0.62758,0.00062,8.12896]
[1778118711298,28.2,81191.62,2.0,0.62566,0.00063,8.14195]
[1778118713312,28.2,81190.0,2.0,0.62465,0.00063,8.14871]
[1778118718347,28.2,81189.7,2.0,0.62446,0.00063,8.14995]
[1778118720361,28.2,81188.36,2.0,0.62362,0.00063,8.15553]
[1778118722376,28.2,81187.13,2.0,0.62285,0.00063,8.16062]
[1778118723382,28.2,81185.53,2.0,0.62185,0.00063,8.16718]
[1778118724389,28.2,81187.07,2.0,0.62281,0.00063,8.16089]
[1778118725398,28.2,81185.84,2.0,0.62203,0.00063,8.16596]
[1778118728494,28.2,81186.83,2.0,0.62265,0.00063,8.16195]
[1778118728570,28.2,81186.83,2.0,0.62265,0.00063,8.16195]
[1778118729208,28.2,81186.83,2.0,0.62265,0.00063,8.16195]
[1778118729386,28.21,81185.5,2.0,0.62181,0.00063,8.16743]
[1778118729495,28.21,81171.39,2.0,0.61292,0.00063,8.22301]
[1778118730580,28.21,81164.18,2.0,0.60836,0.00063,8.24982]
[1778118731443,28.21,81164.18,2.0,0.60836,0.00063,8.24982]
[1778118733375,28.21,81164.18,2.0,0.60836,0.00063,8.24982]
[1778118732665,28.2,81155.14,2.0,0.60262,0.00064,8.28188]
[1778118733476,28.2,81150.68,2.0,0.59977,0.00064,8.29707]
[1778118734643,28.2,81148.9,2.0,0.59864,0.00064,8.303]
[1778118739741,28.2,81148.67,2.0,0.59851,0.00064,8.30367]
[1778118739834,28.2,81148.42,2.0,0.59835,0.00064,8.30451]
[1778118740720,28.2,81141.21,2.0,0.59374,0.00064,8.32785]
[1778118741723,28.2,81137.85,2.0,0.59158,0.00064,8.33835]
[1778118743733,28.2,81143.92,2.0,0.59547,0.00064,8.31923]
[1778118744464,28.2,81143.92,2.0,0.59547,0.00064,8.31923]
[1778118744565,28.2,81145.18,2.0,0.59627,0.00064,8.31517]
[1778118746262,28.2,81148.41,2.0,0.59834,0.00064,8.30459]
[1778118747223,28.2,81153.64,2.0,0.60167,0.00064,8.28697]
[1778118747790,28.2,81156.51,2.0,0.6035,0.00064,8.27705]
[1778118750058,28.2,81156.51,2.0,0.6035,0.00064,8.27704]
[1778118750159,28.2,81154.96,2.0,0.60252,0.00064,8.28241]
[1778118753164,28.2,81159.32,2.0,0.60544,0.00064,8.2551]
[1778118756065,28.2,81158.95,2.0,0.6052,0.00064,8.25641]
[1778118756166,28.2,81159.54,2.0,0.60558,0.00064,8.2543]
[1778118759565,28.2,81160.29,2.0,0.60606,0.00064,8.25161]
[1778118759676,28.2,81160.29,2.0,0.60606,0.00064,8.25161]
[1778118759750,28.2,81166.31,2.0,0.60989,0.00063,8.22974]
[1778118761657,28.2,81169.69,2.0,0.61203,0.00063,8.21712]
[1778118764244,28.2,81172.06,2.0,0.61353,0.00063,8.20815]
[1778118766263,28.2,81172.06,2.0,0.61353,0.00063,8.20815]
[1778118766365,28.2,81173.49,2.0,0.61443,0.00063,8.20267]
[1778118768707,28.2,81178.06,2.0,0.61732,0.00063,8.18487]
[1778118770203,28.19,81179.84,2.0,0.61845,0.00063,8.17782]
[1778118770553,28.19,81179.84,2.0,0.61845,0.00063,8.17782]
[1778118770559,28.19,81179.84,2.0,0.61845,0.00063,8.17781]
[1778118772414,28.19,81178.57,2.0,0.61765,0.00063,8.18282]
[1778118773253,28.19,81174.81,2.0,0.61528,0.00063,8.19752]
[1778118779086,28.19,81174.43,2.0,0.61504,0.00063,8.19896]
[1778118779162,28.19,81174.75,2.0,0.61524,0.00063,8.19771]
[1778118780420,28.19,81170.88,2.0,0.6128,0.00063,8.21252]
[1778118785827,28.19,81170.96,2.0,0.61286,0.00063,8.21216]
[1778118790861,28.19,81171.58,2.0,0.61326,0.00063,8.20974]
[1778118793914,28.18,81172.29,2.0,0.61372,0.00063,8.207]
[1778118794071,28.18,81172.29,2.0,0.61372,0.00063,8.207]
[1778118794133,28.18,81172.29,2.0,0.61372,0.00063,8.207]
[1778118794198,28.18,81172.29,2.0,0.61372,0.00063,8.207]
[1778118794205,28.18,81172.29,2.0,0.61372,0.00063,8.207]
[1778118794299,28.18,81170.76,2.0,0.61275,0.00063,8.21281]
[1778118794525,28.18,81170.76,2.0,0.61275,0.00063,8.21281]
[1778118794592,28.18,81170.76,2.0,0.61275,0.00063,8.21281]
[1778118794599,28.18,81170.76,2.0,0.61275,0.00063,8.21281]
[1778118794622,28.18,81170.76,2.0,0.61275,0.00063,8.21281]
[1778118794625,28.18,81170.76,2.0,0.61275,0.00063,8.21281]
[1778118794791,28.18,81170.76,2.0,0.61275,0.00063,8.21281]
[1778118794893,28.18,81170.98,2.0,0.61289,0.00063,8.21195]
[1778118795900,28.18,81190.84,2.0,0.62541,0.00063,8.13249]
[1778118796907,28.18,81190.02,2.0,0.6249,0.00063,8.13592]
[1778118797516,28.18,81190.02,2.0,0.6249,0.00063,8.13592]
[1778118798441,28.18,81190.02,2.0,0.6249,0.00063,8.13592]
[1778118797914,28.18,81189.93,2.0,0.62485,0.00063,8.13628]
[1778118798921,28.18,81190.16,2.0,0.62499,0.00063,8.13531]
[1778118799928,28.18,81194.84,2.0,0.62793,0.00063,8.11548]
[1778118803188,28.18,81185.02,2.0,0.62177,0.00063,8.15656]
[1778118804460,28.18,81185.49,2.0,0.62206,0.00063,8.15467]
[1778118807412,28.18,81184.27,2.0,0.62129,0.00063,8.15966]
[1778118807785,28.18,81184.0,2.0,0.62112,0.00063,8.16076]
[1778118808070,28.18,81171.26,2.0,0.61307,0.00063,8.21087]
[1778118809998,28.18,81159.05,2.0,0.60532,0.00064,8.25574]
[1778118811089,28.18,81159.05,2.0,0.60532,0.00064,8.25574]
[1778118811186,28.18,81156.06,2.0,0.60355,0.00064,8.25421]
[1778118813206,28.18,81153.88,2.0,0.60216,0.00064,8.26174]
[1778118815093,28.18,81146.39,2.0,0.59737,0.00064,8.28691]
[1778118817047,28.18,81142.97,2.0,0.59518,0.00064,8.29798]
[1778118817543,28.18,81142.97,2.0,0.59518,0.00064,8.29798]
[1778118818056,28.18,81143.63,2.0,0.59561,0.00064,8.29583]
[1778118820068,28.17,81141.15,2.0,0.59403,0.00064,8.30371]
[1778118823441,28.17,81140.66,2.0,0.59372,0.00064,8.30524]
[1778118823474,28.17,81142.53,2.0,0.59493,0.00064,8.29926]
[1778118825103,28.17,81136.15,2.0,0.59082,0.00064,8.31925]
[1778118825514,28.17,81136.15,2.0,0.59082,0.00064,8.31925]
[1778118826213,28.17,81131.6,2.0,0.58789,0.00065,8.33296]
[1778118827220,28.17,81133.45,2.0,0.58909,0.00065,8.32741]
[1778118827671,28.17,81133.45,2.0,0.58909,0.00065,8.32741]
[1778118828180,28.16,81142.41,2.0,0.59486,0.00064,8.29958]
[1778118830223,28.16,81153.28,2.0,0.60184,0.00064,8.26346]
[1778118831145,28.16,81153.28,2.0,0.60184,0.00064,8.26346]
[1778118834167,28.16,81151.23,2.0,0.60053,0.00064,8.27043]
[1778118835341,28.16,81151.23,2.0,0.60053,0.00064,8.27043]
[1778118835442,28.16,81148.94,2.0,0.59907,0.00064,8.27812]
[1778118840418,28.16,81144.76,2.0,0.59638,0.00064,8.29194]
[1778118841072,28.16,81144.76,2.0,0.59638,0.00064,8.29194]
[1778118841340,28.16,81153.48,2.0,0.60197,0.00064,8.26276]
[1778118843333,28.16,81159.92,2.0,0.60609,0.00064,8.24015]
[1778118845503,28.16,81159.92,2.0,0.60609,0.00064,8.24015]
[1778118846488,28.16,81159.52,2.0,0.60584,0.00064,8.24156]
[1778118849492,28.16,81158.16,2.0,0.60497,0.00064,8.24637]
[1778118851285,28.16,81159.5,2.0,0.60583,0.00064,8.2416]
[1778118852292,28.16,81158.21,2.0,0.60501,0.00064,8.24618]
[1778118857328,28.16,81157.92,2.0,0.60483,0.00064,8.24717]
[1778118859342,28.16,81155.68,2.0,0.6034,0.00064,8.25502]
[1778118861357,28.15,81157.72,2.0,0.60471,0.00064,8.24784]
[1778118862493,28.15,81168.1,2.0,0.61133,0.00064,8.21001]
[1778118864380,28.15,81167.68,2.0,0.61107,0.00064,8.21154]
[1778118869412,28.14,81168.5,2.0,0.61161,0.00064,8.20833]
[1778118870419,28.14,81171.1,2.0,0.61327,0.00063,8.19845]
[1778118873622,28.14,81171.06,2.0,0.6134,0.00064,8.18643]
[1778118873627,28.14,81171.06,2.0,0.6134,0.00064,8.18643]
[1778118873664,28.14,81171.06,2.0,0.6134,0.00064,8.18643]
[1778118874447,28.14,81170.62,2.0,0.61313,0.00064,8.18809]
[1778118875455,28.14,81172.41,2.0,0.61426,0.00064,8.18124]
[1778118876461,28.14,81175.35,2.0,0.61613,0.00063,8.16984]
[1778118876689,28.14,81175.35,2.0,0.61613,0.00063,8.16984]
[1778118877468,28.14,81174.85,2.0,0.61581,0.00063,8.17181]
[1778118883511,28.14,81175.11,2.0,0.61596,0.00063,8.17088]
[1778118884745,28.14,81174.78,2.0,0.61575,0.00063,8.17218]
[1778118885527,28.14,81172.77,2.0,0.61447,0.00064,8.17998]
[1778118886531,28.14,81168.92,2.0,0.61202,0.00064,8.19467]
[1778118886747,28.14,81168.92,2.0,0.61202,0.00064,8.19467]
[1778118887538,28.14,81168.81,2.0,0.61195,0.00064,8.19508]
[1778118888526,28.14,81166.24,2.0,0.61031,0.00064,8.2047]
[1778118888746,28.14,81166.24,2.0,0.61031,0.00064,8.2047]
[1778118889551,28.14,81166.32,2.0,0.61037,0.00064,8.2044]
[1778118891566,28.14,81168.53,2.0,0.61178,0.00064,8.19612]
[1778118894903,28.14,81165.37,2.0,0.60976,0.00064,8.20791]
[1778118898298,28.15,81163.98,2.0,0.60887,0.00064,8.21305]
[1778118903283,28.14,81165.68,2.0,0.60996,0.00064,8.20674]
[1778118908383,28.14,81166.1,2.0,0.61023,0.00064,8.20521]
[1778118912839,28.15,81169.56,2.0,0.61243,0.00064,8.19225]
[1778118915238,28.14,81171.27,2.0,0.61352,0.00064,8.18573]
[1778118918584,28.14,81171.44,2.0,0.61363,0.00064,8.18507]
[1778118918809,28.14,81171.41,2.0,0.61361,0.00064,8.18518]
[1778118918815,28.14,81171.41,2.0,0.61361,0.00064,8.18518]
[1778118918958,28.14,81171.41,2.0,0.61361,0.00064,8.18518]
[1778118919101,28.14,81171.41,2.0,0.61361,0.00064,8.18518]
[1778118919181,28.14,81171.41,2.0,0.61361,0.00064,8.18518]
[1778118919202,28.14,81175.03,2.0,0.61591,0.00063,8.1712]
[1778118920769,28.14,81179.47,2.0,0.61872,0.00063,8.15368]
[1778118921733,28.14,81179.47,2.0,0.61872,0.00063,8.15368]
[1778118921999,28.14,81180.5,2.0,0.61937,0.00063,8.14957]
[1778118924716,28.15,81180.55,2.0,0.6194,0.00063,8.1494]
[1778118924856,28.15,81180.55,2.0,0.6194,0.00063,8.1494]
[1778118925247,28.15,81180.55,2.0,0.6194,0.00063,8.1494]
[1778118925253,28.15,81180.55,2.0,0.6194,0.00063,8.1494]
[1778118925268,28.15,81180.55,2.0,0.6194,0.00063,8.1494]
[1778118925339,28.15,81180.55,2.0,0.6194,0.00063,8.1494]
[1778118925436,28.15,81183.52,2.0,0.62127,0.00063,8.13741]
[1778118926696,28.15,81183.62,2.0,0.62134,0.00063,8.13699]
[1778118926699,28.15,81183.62,2.0,0.62134,0.00063,8.13699]
[1778118926790,28.15,81183.62,2.0,0.62134,0.00063,8.13699]
[1778118926811,28.15,81188.7,2.0,0.62454,0.00063,8.11602]
[1778118928501,28.15,81188.7,2.0,0.62454,0.00063,8.11602]
[1778118928569,28.15,81190.14,2.0,0.62545,0.00063,8.10999]
[1778118929368,28.15,81190.14,2.0,0.62545,0.00063,8.10999]
[1778118931728,28.15,81189.6,2.0,0.62511,0.00063,8.11225]
[1778118931952,28.14,81189.69,2.0,0.62533,0.00063,8.09962]
[1778118933477,28.14,81184.75,2.0,0.62222,0.00063,8.12014]
[1778118936881,28.14,81186.07,2.0,0.62305,0.00063,8.11469]
[1778118941916,28.14,81186.36,2.0,0.62324,0.00063,8.11346]
[1778118946951,28.14,81186.96,2.0,0.62362,0.00063,8.11096]
[1778118950979,28.14,81188.45,2.0,0.62456,0.00063,8.10474]
[1778118951968,28.14,81188.45,2.0,0.62456,0.00063,8.10474]
[1778118952069,28.14,81187.89,2.0,0.62421,0.00063,8.10706]
[1778118959035,28.14,81187.63,2.0,0.62407,0.00063,8.10802]
[1778118960359,28.14,81183.93,2.0,0.62173,0.00063,8.12328]
[1778118965594,28.14,81183.74,2.0,0.62161,0.00063,8.12405]
[1778118970503,28.14,81186.71,2.0,0.62349,0.00063,8.1118]
[1778118971105,28.14,81186.71,2.0,0.62349,0.00063,8.1118]
[1778118971285,28.14,81186.71,2.0,0.62349,0.00063,8.1118]
[1778118971386,28.14,81188.51,2.0,0.62463,0.00063,8.1043]
[1778118972534,28.13,81190.77,2.0,0.62606,0.00063,8.09473]
[1778118973598,28.13,81190.77,2.0,0.62606,0.00063,8.09473]
[1778118974536,28.13,81190.77,2.0,0.62606,0.00063,8.09473]
[1778118974548,28.13,81190.33,2.0,0.62579,0.00063,8.09657]
[1778118975980,28.13,81189.87,2.0,0.6255,0.00063,8.09851]
[1778118975994,28.13,81189.87,2.0,0.6255,0.00063,8.09851]
[1778118976210,28.13,81189.87,2.0,0.6255,0.00063,8.09851]
[1778118976291,28.13,81189.87,2.0,0.6255,0.00063,8.09851]
[1778118976358,28.13,81189.87,2.0,0.6255,0.00063,8.09851]
[1778118976363,28.13,81189.87,2.0,0.6255,0.00063,8.09851]
[1778118976614,28.13,81189.87,2.0,0.6255,0.00063,8.09851]
[1778118976617,28.13,81189.87,2.0,0.6255,0.00063,8.09851]
[1778118976635,28.13,81177.69,2.0,0.61779,0.00063,8.14832]
[1778118976844,28.13,81177.69,2.0,0.61779,0.00063,8.14832]
[1778118978095,28.13,81177.69,2.0,0.61779,0.00063,8.14832]
[1778118978192,28.13,81165.91,2.0,0.61029,0.00064,8.19357]
[1778118979175,28.13,81165.91,2.0,0.61029,0.00064,8.19355]
[1778118980195,28.13,81165.91,2.0,0.61029,0.00064,8.19355]
[1778118980213,28.13,81165.91,2.0,0.61029,0.00064,8.19355]
[1778118980334,28.13,81165.91,2.0,0.61029,0.00064,8.19355]
[1778118980380,28.13,81165.91,2.0,0.61029,0.00064,8.19355]
[1778118980389,28.13,81165.91,2.0,0.61029,0.00064,8.19355]
[1778118980438,28.13,81165.91,2.0,0.61029,0.00064,8.19355]
[1778118980519,28.13,81165.91,2.0,0.61029,0.00064,8.19355]
[1778118980539,28.13,81167.44,2.0,0.61127,0.00064,8.18783]
[1778118981161,28.13,81167.44,2.0,0.61127,0.00064,8.18783]
[1778118981193,28.13,81167.44,2.0,0.61127,0.00064,8.18783]
[1778118981375,28.13,81167.44,2.0,0.61127,0.00064,8.18783]
[1778118981382,28.13,81167.44,2.0,0.61127,0.00064,8.18783]
[1778118981546,28.13,81167.44,2.0,0.61127,0.00064,8.18783]
[1778118981577,28.13,81181.94,2.0,0.62049,0.00063,8.13128]
[1778118981982,28.13,81181.94,2.0,0.62049,0.00063,8.13128]
[1778118982184,28.13,81181.94,2.0,0.62049,0.00063,8.13128]
[1778118982373,28.13,81181.94,2.0,0.62049,0.00063,8.13128]
[1778118982475,28.13,81190.8,2.0,0.62609,0.00063,8.09458]
[1778118982812,28.13,81190.8,2.0,0.62609,0.00063,8.09458]
[1778118983021,28.13,81190.8,2.0,0.62609,0.00063,8.09458]
[1778118983207,28.13,81190.8,2.0,0.62609,0.00063,8.09458]
[1778118984486,28.13,81190.8,2.0,0.62609,0.00063,8.09458]
[1778118984579,28.13,81194.83,2.0,0.62862,0.00063,8.0774]
[1778118984662,28.13,81194.83,2.0,0.62862,0.00063,8.0774]
[1778118985221,28.13,81194.88,2.0,0.62865,0.00063,8.07718]
[1778118986228,28.13,81198.49,2.0,0.63092,0.00063,8.06151]
[1778118987235,28.13,81200.01,2.0,0.63186,0.00063,8.05486]
[1778118987862,28.13,81200.01,2.0,0.63186,0.00063,8.05486]
[1778118988242,28.13,81200.01,2.0,0.63186,0.00063,8.05487]
[1778118989707,28.13,81200.01,2.0,0.63186,0.00063,8.05487]
[1778118990084,28.13,81200.01,2.0,0.63186,0.00063,8.05487]
[1778118990256,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118990712,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118990952,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118991191,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118991262,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118991422,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118991427,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118991467,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118991472,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118991476,28.14,81200.13,2.0,0.63193,0.00063,8.05442]
[1778118991523,28.14,81197.4,2.0,0.63037,0.00063,8.05418]
[1778118991736,28.14,81197.4,2.0,0.63037,0.00063,8.05418]
[1778118992270,28.14,81197.31,2.0,0.63032,0.00063,8.05458]
[1778118992757,28.14,81197.31,2.0,0.63032,0.00063,8.05458]
[1778118993855,28.14,81196.85,2.0,0.63002,0.00063,8.05661]
[1778118993859,28.14,81196.85,2.0,0.63002,0.00063,8.05661]
[1778118994067,28.14,81196.85,2.0,0.63002,0.00063,8.05661]
[1778118994284,28.14,81196.75,2.0,0.62995,0.00063,8.05708]
[1778118997304,28.15,81198.28,2.0,0.6309,0.00063,8.0505]
[1778118999649,28.15,81198.28,2.0,0.6309,0.00063,8.0505]
[1778119000557,28.15,81195.73,2.0,0.62928,0.00063,8.06173]
[1778119003346,28.15,81192.04,2.0,0.62696,0.00063,8.07758]
[1778119004355,28.15,81189.61,2.0,0.62542,0.00063,8.0879]
[1778119008383,28.15,81188.19,2.0,0.62451,0.00063,8.09393]
[1778119013417,28.16,81187.47,2.0,0.62404,0.00063,8.09701]
[1778119018452,28.16,81188.29,2.0,0.62455,0.00063,8.09368]
[1778119022480,28.16,81186.17,2.0,0.62319,0.00063,8.10261]
[1778119024494,28.16,81184.93,2.0,0.62241,0.00063,8.10774]
[1778119028522,28.17,81183.0,2.0,0.62117,0.00063,8.11572]
[1778119030536,28.17,81185.07,2.0,0.62248,0.00063,8.10724]
[1778119030888,28.17,81185.07,2.0,0.62248,0.00063,8.10724]
[1778119030896,28.17,81185.07,2.0,0.62248,0.00063,8.10724]
[1778119030905,28.17,81185.07,2.0,0.62248,0.00063,8.10724]
[1778119031543,28.17,81187.5,2.0,0.62402,0.00063,8.0972]
[1778119032591,28.17,81187.5,2.0,0.62402,0.00063,8.0972]
[1778119032606,28.17,81187.5,2.0,0.62402,0.00063,8.0972]
[1778119032656,28.17,81189.6,2.0,0.62534,0.00063,8.08842]
[1778119033502,28.17,81189.6,2.0,0.62534,0.00063,8.08842]
[1778119033503,28.17,81189.6,2.0,0.62534,0.00063,8.08842]
[1778119033694,28.17,81189.6,2.0,0.62534,0.00063,8.08842]
[1778119033557,28.17,81189.6,2.0,0.62534,0.00063,8.08843]
[1778119034503,28.17,81189.6,2.0,0.62534,0.00063,8.08843]
[1778119034505,28.17,81189.6,2.0,0.62534,0.00063,8.08843]
[1778119040606,28.17,81191.43,2.0,0.62647,0.00063,8.08087]
[1778119045641,28.18,81186.16,2.0,0.62312,0.00063,8.10309]
[1778119050676,28.18,81187.18,2.0,0.62374,0.00063,8.09901]
[1778119055711,28.19,81187.69,2.0,0.62421,0.00063,8.08478]
[1778119060746,28.19,81187.96,2.0,0.62436,0.00063,8.08377]
[1778119064005,28.19,81188.17,2.0,0.62449,0.00063,8.0829]
[1778119064106,28.19,81182.62,2.0,0.62098,0.00063,8.10573]
[1778119069809,28.19,81182.02,2.0,0.62061,0.00063,8.10811]
[1778119074845,28.19,81180.8,2.0,0.61984,0.00063,8.11298]
[1778119079879,28.19,81180.55,2.0,0.61968,0.00063,8.11405]
[1778119080885,28.19,81178.83,2.0,0.61858,0.00063,8.12094]
[1778119081958,28.19,81174.49,2.0,0.61582,0.00064,8.13804]
[1778119086440,28.2,81175.8,2.0,0.61664,0.00064,8.13299]
[1778119087935,28.2,81168.54,2.0,0.61202,0.00064,8.16092]
[1778119088943,28.2,81166.38,2.0,0.61064,0.00064,8.16899]
[1778119090074,28.2,81166.38,2.0,0.61064,0.00064,8.16899]
[1778119090174,28.2,81169.42,2.0,0.61258,0.00064,8.15756]
[1778119096512,28.19,81170.79,2.0,0.61347,0.00064,8.15225]
[1778119098661,28.19,81172.12,2.0,0.61433,0.00064,8.1471]
[1778119102004,28.19,81171.97,2.0,0.61424,0.00064,8.14764]
[1778119102105,28.19,81171.54,2.0,0.61397,0.00064,8.14927]
[1778119103768,28.19,81161.15,2.0,0.60734,0.00064,8.18793]
[1778119104590,28.19,81161.15,2.0,0.60734,0.00064,8.18793]
[1778119104692,28.19,81160.02,2.0,0.60662,0.00064,8.19197]
[1778119106584,28.18,81154.95,2.0,0.60337,0.00064,8.20987]
[1778119107582,28.18,81154.95,2.0,0.60337,0.00064,8.20987]
[1778119107595,28.18,81156.91,2.0,0.60463,0.00064,8.20298]
[1778119112105,28.18,81154.6,2.0,0.6033,0.00064,8.1989]
[1778119113111,28.18,81153.27,2.0,0.60245,0.00064,8.20349]
[1778119116653,28.17,81158.71,2.0,0.60596,0.00064,8.1843]
[1778119119155,28.17,81163.98,2.0,0.60934,0.00064,8.16517]
[1778119120162,28.17,81165.82,2.0,0.61052,0.00064,8.15834]
[1778119125197,28.17,81166.15,2.0,0.61075,0.00064,8.15704]
[1778119126723,28.17,81169.84,2.0,0.61311,0.00064,8.14312]
[1778119128218,28.17,81167.41,2.0,0.61156,0.00064,8.1523]
[1778119133256,28.17,81166.5,2.0,0.61098,0.00064,8.15566]
[1778119136793,28.16,81164.66,2.0,0.60981,0.00064,8.16247]
[1778119142347,28.16,81164.87,2.0,0.60995,0.00064,8.16165]
[1778119147392,28.16,81164.31,2.0,0.6096,0.00064,8.16369]
[1778119153442,28.16,81165.39,2.0,0.61029,0.00064,8.15966]
[1778119155407,28.16,81162.79,2.0,0.60863,0.00064,8.16925]
[1778119160537,28.16,81161.94,2.0,0.60809,0.00064,8.17233]
[1778119162418,28.16,81162.19,2.0,0.60825,0.00064,8.17141]
[1778119162506,28.16,81162.61,2.0,0.60852,0.00064,8.16987]
[1778119164678,28.16,81171.62,2.0,0.61429,0.00064,8.13605]
[1778119168985,28.16,81172.7,2.0,0.61498,0.00064,8.13188]
[1778119169506,28.16,81172.83,2.0,0.61506,0.00064,8.13137]
[1778119174672,28.16,81172.42,2.0,0.61495,0.00064,8.12075]
[1778119176803,28.16,81172.21,2.0,0.61482,0.00064,8.12156]
[1778119177561,28.16,81174.46,2.0,0.61625,0.00064,8.11283]
[1778119179575,28.16,81176.02,2.0,0.61724,0.00064,8.10672]
[1778119184610,28.16,81174.94,2.0,0.61655,0.00064,8.11103]
[1778119185835,28.16,81174.94,2.0,0.61655,0.00064,8.11103]
[1778119185626,28.16,81171.03,2.0,0.61405,0.00064,8.12621]
[1778119186629,28.16,81167.93,2.0,0.61206,0.00064,8.13803]
[1778119187636,28.16,81164.66,2.0,0.60996,0.00064,8.15027]
[1778119189650,28.16,81162.89,2.0,0.60882,0.00064,8.15682]
[1778119194685,28.17,81163.58,2.0,0.60925,0.00064,8.15435]
[1778119197860,28.17,81163.43,2.0,0.60915,0.00064,8.15491]
[1778119197810,28.17,81156.86,2.0,0.60493,0.00064,8.17863]
[1778119198714,28.17,81157.21,2.0,0.60515,0.00064,8.17739]
[1778119199729,28.17,81155.32,2.0,0.60394,0.00064,8.18403]
[1778119200736,28.17,81153.52,2.0,0.60278,0.00064,8.19028]
[1778119202750,28.16,81156.68,2.0,0.60483,0.00064,8.17916]
[1778119203756,28.16,81159.29,2.0,0.60651,0.00064,8.16984]
[1778119205771,28.16,81155.57,2.0,0.60413,0.00064,8.18301]
[1778119207345,28.16,81155.24,2.0,0.60392,0.00064,8.18414]
[1778119207350,28.16,81155.24,2.0,0.60392,0.00064,8.18414]
[1778119207785,28.16,81155.66,2.0,0.60419,0.00064,8.18264]
[1778119209463,28.16,81154.48,2.0,0.60344,0.00064,8.18676]
[1778119209798,28.16,81153.22,2.0,0.60263,0.00064,8.19112]
[1778119210807,28.15,81151.65,2.0,0.60162,0.00065,8.19651]
[1778119211813,28.15,81149.15,2.0,0.60001,0.00065,8.205]
[1778119212506,28.15,81149.15,2.0,0.60001,0.00065,8.205]
[1778119212820,28.15,81148.61,2.0,0.59966,0.00065,8.20681]
[1778119213744,28.15,81148.61,2.0,0.59966,0.00065,8.20681]
[1778119213809,28.15,81148.61,2.0,0.59966,0.00065,8.20681]
[1778119213827,28.15,81148.27,2.0,0.59944,0.00065,8.20794]
[1778119214834,28.15,81154.96,2.0,0.60377,0.00064,8.18496]
[1778119215843,28.15,81164.32,2.0,0.60979,0.00064,8.15124]
[1778119216851,28.15,81163.79,2.0,0.60945,0.00064,8.1532]
[1778119217026,28.15,81163.79,2.0,0.60945,0.00064,8.1532]
[1778119217857,28.15,81156.06,2.0,0.60447,0.00064,8.1811]
[1778119218866,28.15,81157.54,2.0,0.60543,0.00064,8.17585]
[1778119219871,28.15,81152.02,2.0,0.60187,0.00065,8.19516]
[1778119220990,28.15,81152.63,2.0,0.60227,0.00065,8.19305]
[1778119221886,28.15,81152.64,2.0,0.60227,0.00065,8.19301]
[1778119227562,28.15,81152.64,2.0,0.60227,0.00065,8.193]
[1778119227636,28.15,81141.54,2.0,0.5951,0.00065,8.22999]
[1778119228271,28.15,81141.54,2.0,0.5951,0.00065,8.22999]
[1778119228373,28.15,81140.62,2.0,0.5945,0.00065,8.23294]
[1778119229941,28.15,81140.32,2.0,0.5943,0.00065,8.23389]
[1778119230948,28.15,81141.78,2.0,0.59525,0.00065,8.22921]
[1778119232962,28.15,81145.7,2.0,0.59792,0.00065,8.20432]
[1778119237848,28.15,81144.26,2.0,0.59698,0.00065,8.20908]
[1778119241161,28.15,81143.33,2.0,0.59638,0.00065,8.21212]
[1778119241207,28.15,81143.21,2.0,0.5963,0.00065,8.21251]
[1778119243034,28.15,81149.11,2.0,0.60013,0.00065,8.19294]
[1778119247571,28.15,81151.47,2.0,0.60166,0.00065,8.18487]
[1778119253104,28.15,81149.68,2.0,0.60051,0.00065,8.19095]
[1778119255119,28.15,81151.68,2.0,0.6018,0.00065,8.18411]
[1778119258865,28.15,81152.29,2.0,0.6022,0.00065,8.18201]
[1778119259146,28.15,81150.18,2.0,0.60083,0.00065,8.18923]
[1778119260154,28.14,81145.92,2.0,0.59808,0.00065,8.20354]
[1778119261834,28.14,81141.9,2.0,0.59547,0.00065,8.21665]
[1778119263174,28.14,81146.36,2.0,0.59837,0.00065,8.20203]
[1778119264283,28.14,81146.36,2.0,0.59837,0.00065,8.20203]
[1778119264284,28.14,81152.8,2.0,0.60254,0.00065,8.18016]
[1778119265234,28.14,81152.8,2.0,0.60254,0.00065,8.18016]
[1778119265268,28.14,81149.11,2.0,0.60016,0.00065,8.19278]
[1778119267711,28.14,81145.41,2.0,0.59776,0.00065,8.20514]
[1778119271233,28.14,81148.28,2.0,0.59963,0.00065,8.1955]
[1778119275260,28.13,81146.97,2.0,0.59879,0.00065,8.19985]
[1778119276267,28.13,81148.65,2.0,0.59988,0.00065,8.19419]
[1778119279949,28.13,81149.37,2.0,0.60035,0.00065,8.19174]
[1778119280296,28.13,81149.83,2.0,0.60066,0.00065,8.19016]
[1778119281303,28.13,81156.73,2.0,0.60512,0.00065,8.16615]
[1778119282840,28.13,81156.73,2.0,0.60512,0.00065,8.16615]
[1778119282955,28.13,81165.65,2.0,0.61088,0.00064,8.13359]
[1778119283543,28.13,81166.94,2.0,0.6117,0.00064,8.12875]
[1778119285652,28.13,81166.94,2.0,0.61171,0.00064,8.12873]
[1778119285894,28.13,81164.2,2.0,0.60995,0.00064,8.13897]
[1778119287852,28.13,81153.1,2.0,0.60279,0.00065,8.17883]
[1778119290304,28.13,81152.63,2.0,0.60248,0.00065,8.18046]
[1778119290403,28.13,81150.69,2.0,0.60123,0.00065,8.18714]
[1778119292303,28.13,81150.69,2.0,0.60136,0.00065,8.175]
[1778119292392,28.13,81149.98,2.0,0.6009,0.00065,8.17742]
[1778119296572,28.13,81149.26,2.0,0.60044,0.00065,8.17986]
[1778119297921,28.12,81143.72,2.0,0.59684,0.00065,8.19832]
[1778119298874,28.12,81143.72,2.0,0.59684,0.00065,8.19832]
[1778119298976,28.12,81138.81,2.0,0.59365,0.00065,8.21412]
[1778119303456,28.12,81137.37,2.0,0.59273,0.00065,8.21858]
[1778119305117,28.12,81137.13,2.0,0.59258,0.00065,8.21931]
[1778119305470,28.12,81136.98,2.0,0.59248,0.00065,8.21976]
[1778119306928,28.11,81138.7,2.0,0.59361,0.00065,8.21431]
[1778119312451,28.11,81138.89,2.0,0.59375,0.00065,8.21362]
[1778119312904,28.11,81136.12,2.0,0.59195,0.00065,8.2223]
[1778119313903,28.11,81136.12,2.0,0.59195,0.00065,8.2223]
[1778119314533,28.11,81132.01,2.0,0.58927,0.00065,8.23487]
[1778119315541,28.11,81125.82,2.0,0.58522,0.00066,8.25315]
[1778119317339,28.1,81124.73,2.0,0.58451,0.00066,8.25627]
[1778119317559,28.1,81124.73,2.0,0.58451,0.00066,8.25627]
[1778119320578,28.1,81121.23,2.0,0.58222,0.00066,8.26613]
[1778119324384,28.1,81121.82,2.0,0.58261,0.00066,8.26445]
[1778119325720,28.1,81113.09,2.0,0.57688,0.00066,8.28799]
[1778119327627,28.1,81109.45,2.0,0.57449,0.00066,8.29728]
[1778119329454,28.1,81108.38,2.0,0.57378,0.00066,8.29996]
[1778119329639,28.1,81108.38,2.0,0.57379,0.00066,8.29995]
[1778119331460,28.1,81108.0,2.0,0.57354,0.00066,8.30089]
[1778119331654,28.09,81107.84,2.0,0.57343,0.00066,8.30128]
[1778119333564,28.09,81107.58,2.0,0.57326,0.00066,8.30191]
[1778119333670,28.09,81107.26,2.0,0.57306,0.00066,8.3027]
[1778119334675,28.09,81112.53,2.0,0.57653,0.00066,8.28936]
[1778119335897,28.09,81114.11,2.0,0.57758,0.00066,8.28521]
[1778119337697,28.09,81124.68,2.0,0.58453,0.00066,8.25619]
[1778119338703,28.09,81128.72,2.0,0.58718,0.00065,8.24442]
[1778119339367,28.09,81128.72,2.0,0.58718,0.00065,8.24442]
[1778119339710,28.08,81130.3,2.0,0.58822,0.00065,8.23972]
[1778119342731,28.08,81128.36,2.0,0.58695,0.00065,8.24544]
[1778119344467,28.08,81128.6,2.0,0.58711,0.00065,8.24472]
[1778119344574,28.08,81128.6,2.0,0.58711,0.00065,8.24472]
[1778119344746,28.08,81128.36,2.0,0.58696,0.00065,8.24541]
[1778119345752,28.08,81133.66,2.0,0.59043,0.00065,8.22948]
[1778119346761,28.08,81135.4,2.0,0.59157,0.00065,8.22409]
[1778119347767,28.08,81138.31,2.0,0.59347,0.00065,8.21495]
[1778119349780,28.08,81140.34,2.0,0.5948,0.00065,8.20846]
[1778119350793,28.07,81137.68,2.0,0.59307,0.00065,8.21691]
[1778119352800,28.07,81133.43,2.0,0.59042,0.00065,8.21802]
[1778119357836,28.07,81129.42,2.0,0.5878,0.00066,8.23007]
[1778119358845,28.07,81124.25,2.0,0.58441,0.00066,8.24515]
[1778119360857,28.07,81125.61,2.0,0.58531,0.00066,8.2412]
[1778119362871,28.06,81127.03,2.0,0.58625,0.00066,8.23704]
[1778119363878,28.06,81131.65,2.0,0.58928,0.00066,8.22328]
[1778119365090,28.06,81131.16,2.0,0.58896,0.00066,8.22475]
[1778119365892,28.06,81130.08,2.0,0.58826,0.00066,8.22799]
[1778119368914,28.06,81128.57,2.0,0.58728,0.00066,8.23244]
[1778119369735,28.06,81128.57,2.0,0.58728,0.00066,8.23244]
[1778119369933,28.06,81126.17,2.0,0.5857,0.00066,8.23946]
[1778119371150,28.06,81126.17,2.0,0.5857,0.00066,8.23945]
[1778119372941,28.06,81119.69,2.0,0.58144,0.00066,8.2578]
[1778119373948,28.06,81116.28,2.0,0.5792,0.00066,8.26709]
[1778119378983,28.06,81116.07,2.0,0.57906,0.00066,8.26763]
[1778119383011,28.05,81113.76,2.0,0.57754,0.00066,8.27375]
[1778119385025,28.05,81111.79,2.0,0.57625,0.00066,8.27886]
[1778119387045,28.05,81117.22,2.0,0.57983,0.00066,8.26449]
[1778119387554,28.05,81117.22,2.0,0.57983,0.00066,8.26449]
[1778119388046,28.05,81119.96,2.0,0.58164,0.00066,8.25698]
[1778119389054,28.05,81123.52,2.0,0.58399,0.00066,8.24697]
[1778119390060,28.05,81124.96,2.0,0.58494,0.00066,8.24283]
[1778119391067,28.05,81123.12,2.0,0.58373,0.00066,8.24809]
[1778119392074,28.05,81127.3,2.0,0.58648,0.00066,8.23602]
[1778119392185,28.05,81127.3,2.0,0.58648,0.00066,8.23602]
[1778119393081,28.05,81130.37,2.0,0.58849,0.00066,8.2269]
[1778119394088,28.05,81128.71,2.0,0.5874,0.00066,8.23186]
[1778119396102,28.05,81133.79,2.0,0.59074,0.00066,8.21651]
[1778119397398,28.05,81131.53,2.0,0.58925,0.00066,8.22341]
[1778119403151,28.05,81130.21,2.0,0.58838,0.00066,8.22742]
[1778119405567,28.05,81128.0,2.0,0.58693,0.00066,8.23399]
[1778119410200,28.05,81126.53,2.0,0.58596,0.00066,8.23831]
[1778119411208,28.05,81125.74,2.0,0.58556,0.00066,8.22853]
[1778119416242,28.05,81124.53,2.0,0.58476,0.00066,8.23202]
[1778119421277,28.05,81124.99,2.0,0.58507,0.00066,8.23069]
[1778119426313,28.05,81120.8,2.0,0.58231,0.00066,8.24258]
[1778119427320,28.05,81119.14,2.0,0.58121,0.00066,8.24717]
[1778119428838,28.05,81122.01,2.0,0.58311,0.00066,8.23917]
[1778119431350,28.05,81128.61,2.0,0.58746,0.00066,8.22006]
[1778119432715,28.05,81128.61,2.0,0.58746,0.00066,8.22006]
[1778119432816,28.05,81134.35,2.0,0.59123,0.00066,8.20267]
[1778119433689,28.05,81134.35,2.0,0.59123,0.00066,8.20267]
[1778119433788,28.05,81139.22,2.0,0.59442,0.00065,8.18733]
[1778119435334,28.05,81139.22,2.0,0.59442,0.00065,8.18733]
[1778119435667,28.05,81144.76,2.0,0.59804,0.00065,8.16925]
[1778119437390,28.05,81147.6,2.0,0.59989,0.00065,8.15973]
[1778119442425,28.04,81146.6,2.0,0.59926,0.00065,8.16303]
[1778119445714,28.04,81146.41,2.0,0.59914,0.00065,8.16364]
[1778119445816,28.04,81144.4,2.0,0.59782,0.00065,8.17035]
[1778119446557,28.04,81139.04,2.0,0.59432,0.00065,8.18781]
[1778119447160,28.04,81139.04,2.0,0.59432,0.00065,8.18781]
[1778119447460,28.04,81139.04,2.0,0.59432,0.00065,8.1878]
[1778119448496,28.04,81120.5,2.0,0.58213,0.00066,8.2433]
[1778119449168,28.04,81120.5,2.0,0.58213,0.00066,8.2433]
[1778119449474,28.04,81120.5,2.0,0.58214,0.00066,8.2433]
[1778119452530,28.04,81118.22,2.0,0.58064,0.00066,8.24956]
[1778119455029,28.03,81115.24,2.0,0.57868,0.00066,8.25757]
[1778119456069,28.03,81110.91,2.0,0.57582,0.00066,8.26889]
[1778119457851,28.03,81111.01,2.0,0.57589,0.00066,8.26864]
[1778119457951,28.03,81103.18,2.0,0.5707,0.00066,8.28806]
[1778119463572,28.02,81105.04,2.0,0.57197,0.00066,8.28345]
[1778119466593,28.01,81106.49,2.0,0.57294,0.00066,8.27984]
[1778119471583,28.01,81105.39,2.0,0.57223,0.00066,8.28249]
[1778119471679,28.0,81102.5,2.0,0.57041,0.00067,8.27745]
[1778119475657,28.0,81097.68,2.0,0.56721,0.00067,8.28864]
[1778119478833,27.99,81095.6,2.0,0.56583,0.00067,8.29328]
[1778119479623,27.99,81095.6,2.0,0.56583,0.00067,8.29328]
[1778119479685,27.99,81095.6,2.0,0.56584,0.00067,8.29326]
[1778119484721,27.98,81095.8,2.0,0.566,0.00067,8.29273]
[1778119487023,27.98,81098.49,2.0,0.5678,0.00067,8.2866]
[1778119488756,27.97,81103.7,2.0,0.57128,0.00067,8.27428]
[1778119493791,27.97,81102.32,2.0,0.57037,0.00067,8.27755]
[1778119498826,27.96,81103.45,2.0,0.57114,0.00067,8.27479]
[1778119500841,27.96,81104.86,2.0,0.57208,0.00067,8.27134]
[1778119502854,27.96,81098.67,2.0,0.56796,0.00067,8.28603]
[1778119503862,27.96,81100.85,2.0,0.56942,0.00067,8.28094]
[1778119504643,27.96,81100.85,2.0,0.56942,0.00067,8.28094]
[1778119504972,27.95,81109.48,2.0,0.57517,0.00066,8.25973]
[1778119506883,27.95,81112.22,2.0,0.577,0.00066,8.25262]
[1778119507890,27.95,81110.17,2.0,0.57564,0.00066,8.25793]
[1778119511919,27.95,81104.53,2.0,0.5719,0.00067,8.27202]
[1778119513138,27.94,81100.3,2.0,0.56908,0.00067,8.28212]
[1778119518968,27.93,81100.02,2.0,0.56892,0.00067,8.28268]
[1778119523987,27.92,81100.48,2.0,0.56925,0.00067,8.28152]
[1778119530078,27.91,81101.43,2.0,0.56992,0.00067,8.27914]
[1778119530150,27.9,81104.78,2.0,0.57216,0.00067,8.27102]
[1778119535082,27.9,81103.61,2.0,0.5715,0.00067,8.26177]
[1778119538102,27.89,81102.06,2.0,0.57048,0.00067,8.26547]
[1778119539110,27.89,81100.03,2.0,0.56912,0.00067,8.27028]
[1778119539357,27.89,81100.03,2.0,0.56912,0.00067,8.27028]
[1778119540121,27.89,81101.46,2.0,0.57008,0.00067,8.26688]
[1778119540588,27.89,81101.46,2.0,0.57008,0.00067,8.26688]
[1778119541123,27.89,81101.18,2.0,0.5699,0.00067,8.26753]
[1778119542130,27.88,81096.45,2.0,0.56673,0.00067,8.27851]
[1778119543137,27.88,81094.25,2.0,0.56526,0.00067,8.28343]
[1778119547166,27.88,81089.53,2.0,0.56211,0.00067,8.29359]
[1778119548173,27.87,81087.86,2.0,0.56099,0.00067,8.29707]
[1778119551194,27.87,81093.89,2.0,0.56505,0.00067,8.28412]
[1778119553207,27.86,81092.35,2.0,0.56403,0.00067,8.28746]
[1778119554215,27.86,81094.98,2.0,0.5658,0.00067,8.28164]
[1778119559557,27.85,81094.86,2.0,0.56574,0.00067,8.28183]
[1778119562272,27.85,81092.41,2.0,0.56411,0.00067,8.28721]
[1778119563280,27.84,81090.36,2.0,0.56274,0.00067,8.29159]
[1778119566300,27.83,81092.1,2.0,0.56392,0.00067,8.2878]
[1778119567858,27.83,81083.07,2.0,0.55785,0.00067,8.30644]
[1778119569689,27.83,81083.07,2.0,0.55786,0.00067,8.30644]
[1778119570305,27.83,81083.07,2.0,0.55786,0.00067,8.30644]
[1778119569745,27.83,81080.9,2.0,0.5564,0.00067,8.31063]
[1778119570831,27.83,81080.04,2.0,0.55582,0.00067,8.31226]
[1778119571635,27.82,81070.88,2.0,0.54963,0.00068,8.32857]
[1778119572587,27.82,81068.23,2.0,0.54784,0.00068,8.33291]
[1778119574374,27.82,81068.22,2.0,0.54784,0.00068,8.33292]
[1778119578751,27.82,81073.35,2.0,0.55131,0.00068,8.32434]
[1778119580169,27.82,81079.32,2.0,0.55535,0.00068,8.31356]
[1778119581012,27.82,81082.48,2.0,0.55748,0.00067,8.30752]
[1778119581986,27.81,81085.46,2.0,0.5595,0.00067,8.30159]
[1778119583908,27.81,81085.46,2.0,0.5595,0.00067,8.30158]
[1778119584005,27.81,81074.95,2.0,0.55241,0.00068,8.3215]
[1778119585452,27.81,81069.39,2.0,0.54865,0.00068,8.33097]
[1778119590488,27.8,81069.59,2.0,0.5488,0.00068,8.3306]
[1778119593706,27.8,81069.96,2.0,0.54912,0.00068,8.31803]
[1778119593715,27.79,81070.94,2.0,0.54979,0.00068,8.31639]
[1778119594514,27.79,81070.94,2.0,0.5498,0.00068,8.31638]
[1778119595521,27.79,81079.19,2.0,0.55539,0.00068,8.30169]
[1778119596528,27.79,81083.94,2.0,0.5586,0.00068,8.29249]
[1778119601369,27.79,81084.7,2.0,0.55912,0.00068,8.29095]
[1778119601563,27.78,81084.95,2.0,0.55929,0.00068,8.29044]
[1778119602363,27.78,81084.95,2.0,0.55929,0.00068,8.29044]
[1778119602570,27.78,81086.37,2.0,0.56025,0.00068,8.28755]
[1778119603792,27.78,81091.17,2.0,0.56349,0.00067,8.27744]
[1778119605891,27.78,81091.17,2.0,0.56349,0.00067,8.27744]
[1778119605992,27.78,81091.86,2.0,0.56396,0.00067,8.27593]
[1778119610111,27.78,81093.96,2.0,0.56539,0.00067,8.27127]
[1778119611652,27.78,81095.4,2.0,0.56636,0.00067,8.26803]
[1778119612679,27.78,81093.81,2.0,0.56529,0.00067,8.27158]
[1778119617682,27.77,81093.43,2.0,0.56505,0.00067,8.27238]
[1778119618753,27.77,81089.66,2.0,0.56251,0.00068,8.28056]
[1778119621826,27.76,81094.79,2.0,0.56598,0.00067,8.26927]
[1778119622989,27.76,81097.39,2.0,0.56774,0.00067,8.26332]
[1778119623554,27.76,81097.39,2.0,0.56774,0.00067,8.26332]
[1778119623737,27.76,81097.39,2.0,0.56774,0.00067,8.26331]
[1778119624847,27.76,81101.56,2.0,0.57056,0.00067,8.25343]
[1778119627248,27.75,81099.23,2.0,0.56899,0.00067,8.25898]
[1778119628018,27.75,81095.51,2.0,0.56649,0.00067,8.26759]
[1778119633029,27.75,81094.86,2.0,0.56606,0.00067,8.26901]
[1778119637529,27.74,81093.57,2.0,0.5652,0.00068,8.27186]
[1778119637839,27.74,81092.55,2.0,0.56452,0.00068,8.27411]
[1778119638847,27.74,81090.22,2.0,0.56295,0.00068,8.27916]
[1778119640243,27.74,81079.37,2.0,0.55561,0.00068,8.30105]
[1778119642219,27.74,81079.37,2.0,0.55561,0.00068,8.30105]
[1778119642233,27.73,81079.16,2.0,0.55547,0.00068,8.30143]
[1778119644888,27.73,81081.02,2.0,0.55674,0.00068,8.29787]
[1778119646850,27.73,81080.88,2.0,0.55665,0.00068,8.29813]
[1778119646872,27.73,81080.88,2.0,0.55665,0.00068,8.29813]
[1778119647056,27.73,81080.88,2.0,0.55665,0.00068,8.29813]
[1778119647157,27.73,81077.83,2.0,0.55458,0.00068,8.30389]
[1778119649332,27.73,81077.83,2.0,0.55459,0.00068,8.30388]
[1778119648916,27.72,81075.41,2.0,0.55295,0.00068,8.30829]
[1778119649660,27.72,81075.41,2.0,0.55295,0.00068,8.30829]
[1778119649923,27.72,81074.59,2.0,0.55239,0.00068,8.30974]
[1778119652239,27.72,81072.99,2.0,0.55138,0.00068,8.30057]
[1778119654430,27.72,81072.05,2.0,0.55075,0.00068,8.30219]
[1778119654958,27.72,81071.53,2.0,0.55039,0.00068,8.30307]
[1778119659994,27.71,81072.96,2.0,0.55138,0.00068,8.30058]
[1778119661001,27.71,81076.23,2.0,0.5536,0.00068,8.29475]
[1778119662007,27.71,81079.44,2.0,0.55579,0.00068,8.28877]
[1778119667042,27.7,81083.23,2.0,0.55838,0.00068,8.28135]
[1778119668051,27.7,81079.96,2.0,0.55616,0.00068,8.28772]
[1778119669056,27.7,81081.72,2.0,0.55736,0.00068,8.28431]
[1778119674092,27.69,81080.19,2.0,0.55634,0.00068,8.28722]
[1778119675098,27.68,81075.84,2.0,0.55338,0.00068,8.29533]
[1778119676105,27.68,81073.95,2.0,0.5521,0.00068,8.2987]
[1778119681140,27.67,81074.47,2.0,0.55248,0.00068,8.29772]
[1778119686177,27.66,81074.77,2.0,0.5527,0.00068,8.29713]
[1778119689660,27.66,81075.27,2.0,0.55305,0.00068,8.29622]
[1778119690204,27.65,81076.12,2.0,0.55363,0.00068,8.29467]
[1778119691213,27.65,81081.55,2.0,0.55733,0.00068,8.28439]
[1778119692248,27.65,81087.29,2.0,0.56124,0.00068,8.27274]
[1778119696249,27.64,81083.81,2.0,0.55889,0.00068,8.27984]
[1778119697611,27.64,81083.44,2.0,0.55864,0.00068,8.28058]
[1778119698262,27.64,81083.22,2.0,0.55849,0.00068,8.28101]
[1778119699269,27.64,81089.01,2.0,0.56243,0.00068,8.26903]
[1778119700442,27.64,81091.43,2.0,0.56407,0.00068,8.26378]
[1778119700784,27.64,81091.43,2.0,0.56407,0.00068,8.26378]
[1778119701283,27.64,81091.43,2.0,0.56407,0.00068,8.26378]
[1778119703297,27.64,81089.41,2.0,0.5627,0.00068,8.26816]
[1778119705313,27.64,81086.95,2.0,0.56103,0.00068,8.27337]
[1778119706015,27.64,81086.95,2.0,0.56103,0.00068,8.27337]
[1778119706319,27.64,81086.95,2.0,0.56103,0.00068,8.27337]
[1778119708333,27.64,81085.21,2.0,0.55985,0.00068,8.27696]
[1778119710346,27.63,81083.48,2.0,0.55868,0.00068,8.28046]
[1778119712361,27.63,81082.77,2.0,0.55828,0.00068,8.26985]
[1778119717612,27.62,81082.15,2.0,0.55787,0.00068,8.27103]
[1778119719409,27.62,81079.8,2.0,0.55627,0.00068,8.27561]
[1778119720416,27.62,81078.25,2.0,0.55521,0.00068,8.27855]
[1778119721423,27.62,81079.7,2.0,0.5562,0.00068,8.27579]
[1778119725452,27.62,81081.94,2.0,0.55774,0.00068,8.27141]
[1778119729479,27.61,81080.43,2.0,0.55671,0.00068,8.27434]
[1778119733508,27.61,81076.7,2.0,0.55417,0.00068,8.28139]
[1778119737535,27.61,81075.09,2.0,0.55308,0.00068,8.28431]
[1778119742571,27.6,81074.51,2.0,0.55269,0.00068,8.28533]
[1778119743578,27.6,81072.76,2.0,0.5515,0.00068,8.28843]
[1778119748612,27.59,81074.0,2.0,0.55236,0.00068,8.28621]
[1778119751111,27.59,81076.28,2.0,0.55392,0.00068,8.28206]
[1778119756669,27.59,81076.78,2.0,0.55428,0.00068,8.2811]
[1778119759419,27.58,81081.17,2.0,0.55728,0.00068,8.27272]
[1778119761181,27.58,81075.73,2.0,0.55356,0.00068,8.28302]
[1778119762069,27.58,81075.73,2.0,0.55356,0.00068,8.28302]
[1778119762513,27.58,81075.73,2.0,0.55356,0.00068,8.28302]
[1778119762479,27.58,81074.56,2.0,0.55277,0.00068,8.28513]
[1778119763545,27.58,81058.81,2.0,0.54197,0.00069,8.31044]
[1778119765468,27.58,81055.51,2.0,0.53971,0.00069,8.31496]
[1778119766359,27.58,81055.51,2.0,0.53971,0.00069,8.31496]
[1778119766443,27.57,81055.72,2.0,0.53986,0.00069,8.31467]
[1778119771251,27.57,81050.91,2.0,0.5366,0.00069,8.30885]
[1778119773175,27.57,81050.91,2.0,0.5366,0.00069,8.30885]
[1778119773274,27.56,81050.28,2.0,0.53617,0.00069,8.30961]
[1778119778826,27.55,81049.45,2.0,0.53561,0.00069,8.31058]
[1778119781950,27.55,81047.84,2.0,0.53451,0.00069,8.31245]
[1778119788248,27.54,81047.54,2.0,0.53431,0.00069,8.31277]
[1778119788356,27.54,81047.54,2.0,0.53431,0.00069,8.31277]
[1778119788458,27.54,81046.1,2.0,0.53332,0.00069,8.31438]
[1778119789354,27.54,81041.02,2.0,0.52981,0.00069,8.31967]
[1778119790557,27.54,81041.02,2.0,0.52981,0.00069,8.31967]
[1778119790489,27.53,81034.82,2.0,0.52553,0.00069,8.32525]
[1778119790623,27.53,81034.82,2.0,0.52553,0.00069,8.32525]
[1778119791283,27.53,81034.82,2.0,0.52553,0.00069,8.32525]
[1778119791474,27.53,81034.82,2.0,0.52553,0.00069,8.32525]
[1778119791575,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119791613,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119791686,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119791896,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119792019,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119792157,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119792198,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119792373,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119792402,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119792579,27.53,81020.41,2.0,0.51556,0.00069,8.33452]
[1778119792474,27.53,81008.76,2.0,0.50749,0.00069,8.33819]
[1778119792612,27.53,81008.76,2.0,0.50749,0.00069,8.33819]
[1778119792795,27.53,81008.76,2.0,0.50749,0.00069,8.33819]
[1778119793396,27.53,81008.82,2.0,0.50753,0.00069,8.33818]
[1778119793692,27.53,81008.82,2.0,0.50753,0.00069,8.33818]
[1778119793990,27.53,81008.71,2.0,0.50745,0.00069,8.3382]
[1778119799931,27.52,81008.93,2.0,0.50761,0.00069,8.33816]
[1778119803578,27.51,81008.73,2.0,0.50747,0.00069,8.3382]
[1778119804595,27.51,81013.69,2.0,0.51091,0.00069,8.33705]
[1778119804656,27.51,81013.69,2.0,0.51091,0.00069,8.33705]
[1778119805545,27.51,81018.89,2.0,0.51452,0.00069,8.33518]
[1778119808037,27.51,81022.41,2.0,0.51696,0.00069,8.33353]
[1778119810598,27.5,81026.94,2.0,0.5201,0.00069,8.33094]
[1778119816096,27.5,81026.23,2.0,0.51961,0.00069,8.33138]
[1778119819114,27.5,81024.61,2.0,0.51849,0.00069,8.33233]
[1778119820342,27.5,81024.61,2.0,0.51849,0.00069,8.33233]
[1778119821600,27.5,81028.92,2.0,0.52148,0.00069,8.32965]
[1778119826617,27.49,81029.82,2.0,0.5221,0.00069,8.32903]
[1778119831623,27.49,81030.27,2.0,0.52241,0.00069,8.32871]
[1778119836630,27.49,81031.28,2.0,0.52314,0.00069,8.31604]
[1778119841648,27.49,81030.92,2.0,0.52289,0.00069,8.3163]
[1778119846553,27.49,81024.24,2.0,0.51826,0.00069,8.32061]
[1778119847542,27.49,81022.35,2.0,0.51694,0.00069,8.32162]
[1778119852565,27.49,81022.22,2.0,0.51685,0.00069,8.32169]
[1778119855098,27.49,81021.43,2.0,0.51631,0.00069,8.32208]
[1778119855667,27.49,81020.31,2.0,0.51553,0.00069,8.32261]
[1778119856633,27.48,81017.92,2.0,0.51387,0.00069,8.32365]
[1778119861641,27.48,81017.96,2.0,0.5139,0.0007,8.32363]
[1778119862576,27.48,81015.11,2.0,0.51192,0.0007,8.32467]
[1778119867592,27.47,81014.43,2.0,0.51145,0.0007,8.32489]
[1778119867599,27.46,81016.61,2.0,0.51297,0.0007,8.32415]
[1778119868680,27.46,81018.38,2.0,0.5142,0.0007,8.32345]
[1778119873689,27.45,81018.25,2.0,0.51411,0.0007,8.3235]
[1778119878699,27.44,81018.37,2.0,0.5142,0.0007,8.32345]
[1778119879641,27.44,81022.69,2.0,0.51721,0.0007,8.32142]
[1778119880689,27.44,81024.95,2.0,0.51878,0.0007,8.32017]
[1778119881644,27.44,81027.8,2.0,0.52076,0.0007,8.31841]
[1778119884616,27.43,81020.99,2.0,0.51603,0.0007,8.32227]
[1778119885673,27.43,81019.18,2.0,0.51477,0.0007,8.3231]
[1778119890683,27.43,81020.11,2.0,0.51542,0.0007,8.32268]
[1778119894516,27.42,81020.58,2.0,0.51577,0.0007,8.31052]
[1778119894654,27.42,81020.58,2.0,0.51577,0.0007,8.31052]
[1778119894696,27.42,81020.58,2.0,0.51577,0.0007,8.31052]
[1778119894650,27.42,81020.61,2.0,0.51579,0.0007,8.3105]
[1778119894888,27.42,81020.61,2.0,0.51579,0.0007,8.3105]
[1778119894914,27.42,81020.61,2.0,0.51579,0.0007,8.3105]
[1778119895656,27.42,81013.74,2.0,0.511,0.0007,8.31315]
[1778119896663,27.42,81004.07,2.0,0.50425,0.0007,8.31485]
[1778119897670,27.42,81001.37,2.0,0.50236,0.0007,8.31489]
[1778119900740,27.41,81001.3,2.0,0.50231,0.0007,8.31489]
[1778119901698,27.41,81001.0,2.0,0.50211,0.0007,8.31489]
[1778119904606,27.41,80999.82,2.0,0.50128,0.0007,8.31484]
[1778119904657,27.41,80999.82,2.0,0.50128,0.0007,8.31484]
[1778119904691,27.41,80999.82,2.0,0.50128,0.0007,8.31484]
[1778119904720,27.41,80999.99,2.0,0.5014,0.0007,8.31485]
[1778119904860,27.41,80999.99,2.0,0.5014,0.0007,8.31485]
[1778119905574,27.4,80996.95,2.0,0.49928,0.0007,8.31457]
[1778119906734,27.4,80988.56,2.0,0.49341,0.0007,8.31259]
[1778119908256,27.4,80988.56,2.0,0.49341,0.0007,8.31259]
[1778119908695,27.39,80981.38,2.0,0.4884,0.0007,8.30947]
[1778119911671,27.39,80979.59,2.0,0.48714,0.0007,8.30849]
[1778119913525,27.39,80979.01,2.0,0.48674,0.0007,8.30815]
[1778119913701,27.38,80978.23,2.0,0.48619,0.0007,8.30768]
[1778119914698,27.38,80973.34,2.0,0.48277,0.0007,8.30441]
[1778119915676,27.38,80967.85,2.0,0.47894,0.0007,8.30001]
[1778119916341,27.38,80967.85,2.0,0.47894,0.0007,8.30001]
[1778119916652,27.38,80967.75,2.0,0.47886,0.0007,8.29992]
[1778119917192,27.38,80967.75,2.0,0.47886,0.0007,8.29992]
[1778119917733,27.38,80967.16,2.0,0.47845,0.0007,8.2994]
[1778119922676,27.37,80965.37,2.0,0.4772,0.0007,8.29776]
[1778119927702,27.37,80964.81,2.0,0.4768,0.0007,8.29723]
[1778119932706,27.37,80964.53,2.0,0.47661,0.0007,8.29696]
[1778119934740,27.37,80967.85,2.0,0.47892,0.0007,8.3]
[1778119935707,27.37,80976.67,2.0,0.48509,0.0007,8.3067]
[1778119936664,27.37,80979.34,2.0,0.48695,0.0007,8.30833]
[1778119938699,27.36,80977.38,2.0,0.48558,0.0007,8.30715]
[1778119941742,27.36,80974.9,2.0,0.48385,0.0007,8.30551]
[1778119943701,27.36,80966.42,2.0,0.47792,0.0007,8.29872]
[1778119943866,27.36,80966.42,2.0,0.47792,0.0007,8.29872]
[1778119944106,27.36,80966.42,2.0,0.47792,0.0007,8.29872]
[1778119944254,27.36,80966.42,2.0,0.47792,0.0007,8.29872]
[1778119944349,27.36,80966.42,2.0,0.47792,0.0007,8.29872]
[1778119944477,27.36,80966.42,2.0,0.47792,0.0007,8.29872]
[1778119944496,27.36,80966.42,2.0,0.47792,0.0007,8.29872]
[1778119944705,27.36,80966.42,2.0,0.47792,0.0007,8.29872]
[1778119944738,27.36,80966.42,2.0,0.47792,0.0007,8.29872]
[1778119944777,27.36,80956.67,2.0,0.47111,0.0007,8.28865]
[1778119944907,27.36,80956.67,2.0,0.47111,0.0007,8.28865]
[1778119944942,27.36,80956.67,2.0,0.47111,0.0007,8.28865]
[1778119945109,27.36,80956.67,2.0,0.47111,0.0007,8.28865]
[1778119945120,27.36,80956.67,2.0,0.47111,0.0007,8.28865]
[1778119945313,27.36,80956.67,2.0,0.47111,0.0007,8.28865]
[1778119945353,27.36,80956.67,2.0,0.47111,0.0007,8.28865]
[1778119945521,27.36,80956.67,2.0,0.47111,0.0007,8.28865]
[1778119945584,27.36,80948.2,2.0,0.4652,0.0007,8.27794]
[1778119946609,27.36,80948.2,2.0,0.4652,0.0007,8.27794]
[1778119946620,27.36,80947.92,2.0,0.465,0.0007,8.27755]
[1778119947459,27.36,80949.71,2.0,0.46625,0.0007,8.27998]
[1778119951502,27.36,80949.0,2.0,0.4657,0.0007,8.26702]
[1778119952535,27.36,80952.15,2.0,0.4679,0.0007,8.27116]
[1778119953527,27.36,80954.45,2.0,0.46951,0.0007,8.27402]
[1778119954667,27.36,80959.96,2.0,0.47336,0.0007,8.28033]
[1778119958829,27.35,80959.51,2.0,0.47304,0.0007,8.27984]
[1778119958899,27.35,80959.51,2.0,0.47304,0.0007,8.27984]
[1778119959101,27.35,80959.85,2.0,0.47328,0.0007,8.28021]
[1778119960626,27.35,80969.49,2.0,0.48002,0.0007,8.28941]
[1778119965644,27.35,80968.4,2.0,0.47926,0.0007,8.28849]
[1778119965745,27.35,80964.03,2.0,0.4762,0.0007,8.28448]
[1778119967740,27.35,80958.91,2.0,0.47262,0.0007,8.27917]
[1778119972755,27.35,80960.03,2.0,0.4734,0.0007,8.28039]
[1778119972856,27.35,80963.0,2.0,0.47548,0.0007,8.28347]
[1778119976220,27.35,80965.61,2.0,0.4773,0.0007,8.28599]
[1778119979321,27.35,80968.1,2.0,0.47905,0.0007,8.28823]
[1778119981843,27.35,80962.56,2.0,0.47517,0.0007,8.28302]
[1778119982828,27.34,80954.53,2.0,0.46955,0.0007,8.2741]
[1778119983012,27.34,80954.53,2.0,0.46955,0.0007,8.2741]
[1778119983274,27.34,80954.53,2.0,0.46955,0.0007,8.2741]
[1778119984843,27.34,80950.75,2.0,0.4669,0.0007,8.26932]
[1778119985839,27.34,80948.0,2.0,0.46498,0.0007,8.26563]
[1778119986532,27.34,80940.42,2.0,0.45969,0.0007,8.25444]
[1778119989317,27.34,80939.76,2.0,0.45922,0.0007,8.25339]
[1778119990323,27.34,80942.09,2.0,0.46085,0.0007,8.25702]
[1778119995361,27.34,80943.29,2.0,0.46168,0.0007,8.25883]
[1778120000396,27.34,80941.61,2.0,0.46051,0.0007,8.25627]
[1778120002902,27.33,80939.53,2.0,0.45905,0.0007,8.25301]
[1778120006438,27.33,80941.81,2.0,0.46064,0.0007,8.25657]
[1778120009825,27.33,80944.08,2.0,0.46223,0.0007,8.25999]
[1778120011480,27.33,80952.85,2.0,0.46831,0.0007,8.25999]
[1778120012487,27.33,80955.23,2.0,0.46998,0.0007,8.26291]
[1778120013858,27.33,80959.26,2.0,0.4728,0.0007,8.26753]
[1778120016515,27.33,80951.96,2.0,0.46768,0.0007,8.25885]
[1778120017557,27.33,80949.35,2.0,0.46586,0.0007,8.25542]
[1778120022567,27.33,80949.21,2.0,0.46576,0.0007,8.25523]
[1778120024571,27.33,80945.6,2.0,0.46323,0.0007,8.25019]
[1778120029606,27.34,80946.49,2.0,0.46386,0.0007,8.25148]
[1778120035648,27.35,80948.57,2.0,0.46533,0.0007,8.2544]
[1778120039782,27.35,80932.5,2.0,0.4541,0.0007,8.22918]
[1778120040383,27.35,80932.5,2.0,0.4541,0.0007,8.22918]
[1778120040852,27.35,80934.76,2.0,0.45568,0.0007,8.23311]
[1778120041245,27.35,80934.76,2.0,0.45568,0.0007,8.23311]
[1778120041274,27.35,80934.76,2.0,0.45568,0.0007,8.23311]
[1778120041387,27.35,80934.76,2.0,0.45568,0.0007,8.23311]
[1778120041855,27.35,80940.78,2.0,0.45988,0.0007,8.24299]
[1778120043811,27.35,80947.01,2.0,0.46424,0.0007,8.25224]
[1778120047737,27.35,80942.25,2.0,0.46092,0.0007,8.24527]
[1778120052770,27.35,80941.66,2.0,0.4605,0.0007,8.24437]
[1778120057806,27.35,80937.65,2.0,0.45771,0.0007,8.23799]
[1778120058667,27.35,80937.65,2.0,0.45771,0.0007,8.23799]
[1778120058869,27.35,80935.2,2.0,0.456,0.0007,8.23389]
[1778120061884,27.36,80930.14,2.0,0.45247,0.0007,8.22496]
[1778120066900,27.36,80929.12,2.0,0.45176,0.0007,8.22308]
[1778120067929,27.36,80933.11,2.0,0.45454,0.0007,8.23029]
[1778120069962,27.36,80927.92,2.0,0.45092,0.0007,8.22084]
[1778120073922,27.36,80927.44,2.0,0.45052,0.0007,8.20785]
[1778120077945,27.36,80925.3,2.0,0.44902,0.0007,8.20373]
[1778120079959,27.36,80921.32,2.0,0.44625,0.0007,8.19575]
[1778120081309,27.36,80921.28,2.0,0.44622,0.0007,8.19567]
[1778120081973,27.36,80920.56,2.0,0.44572,0.0007,8.19419]
[1778120082201,27.36,80920.56,2.0,0.44572,0.0007,8.19419]
[1778120082224,27.36,80920.56,2.0,0.44572,0.0007,8.19419]
[1778120082980,27.36,80919.59,2.0,0.44505,0.0007,8.19217]
[1778120085784,27.36,80923.87,2.0,0.44804,0.0007,8.20094]
[1778120090842,27.36,80923.02,2.0,0.44745,0.0007,8.19924]
[1778120095887,27.37,80921.75,2.0,0.44656,0.0007,8.19668]
[1778120097990,27.37,80922.21,2.0,0.44688,0.0007,8.19762]
[1778120098085,27.37,80923.63,2.0,0.44788,0.0007,8.20048]
[1778120099094,27.37,80926.53,2.0,0.4499,0.0007,8.20616]
[1778120100328,27.37,80935.16,2.0,0.45593,0.0007,8.22182]
[1778120102646,27.37,80933.24,2.0,0.45458,0.0007,8.21849]
[1778120105135,27.36,80930.97,2.0,0.45299,0.0007,8.21444]
[1778120106485,27.36,80928.76,2.0,0.45145,0.0007,8.21037]
[1778120112126,27.36,80928.69,2.0,0.4514,0.0007,8.21024]
[1778120112227,27.36,80925.56,2.0,0.44922,0.0007,8.20426]
[1778120115975,27.36,80917.5,2.0,0.4436,0.0007,8.18776]
[1778120118226,27.37,80915.66,2.0,0.44233,0.0007,8.18379]
[1778120120537,27.37,80915.11,2.0,0.44195,0.0007,8.18259]
[1778120120980,27.38,80916.07,2.0,0.44265,0.0007,8.1848]
[1778120121957,27.39,80920.22,2.0,0.44554,0.0007,8.19364]
[1778120122926,27.39,80924.34,2.0,0.44841,0.0007,8.202]
[1778120126941,27.39,80921.78,2.0,0.44663,0.0007,8.19687]
[1778120128034,27.39,80923.86,2.0,0.44808,0.0007,8.20106]
[1778120129672,27.39,80923.27,2.0,0.44767,0.0007,8.19989]
[1778120129734,27.39,80923.55,2.0,0.44787,0.0007,8.20045]
[1778120130584,27.39,80926.75,2.0,0.4501,0.0007,8.2067]
[1778120131796,27.39,80925.41,2.0,0.44909,0.0007,8.19201]
[1778120135347,27.39,80928.59,2.0,0.45131,0.0007,8.19809]
[1778120140522,27.39,80927.9,2.0,0.45083,0.0007,8.1968]
[1778120140615,27.39,80924.44,2.0,0.44841,0.0007,8.19012]
[1778120142834,27.39,80933.93,2.0,0.45504,0.0007,8.20773]
[1778120143895,27.4,80938.42,2.0,0.45818,0.0007,8.21527]
[1778120144458,27.4,80942.57,2.0,0.46109,0.0007,8.22179]
[1778120145072,27.4,80942.57,2.0,0.46109,0.0007,8.22179]
[1778120145988,27.4,80942.57,2.0,0.46109,0.0007,8.22179]
[1778120146019,27.4,80947.91,2.0,0.46483,0.0007,8.22953]
[1778120146984,27.4,80950.22,2.0,0.46645,0.0007,8.23266]
[1778120148039,27.4,80954.37,2.0,0.46936,0.0007,8.23793]
[1778120149836,27.4,80954.17,2.0,0.46922,0.0007,8.23769]
[1778120150007,27.4,80954.17,2.0,0.46922,0.0007,8.23769]
[1778120150066,27.4,80956.15,2.0,0.47061,0.0007,8.24006]
[1778120150927,27.4,80970.57,2.0,0.48072,0.0007,8.25432]
[1778120151719,27.4,80970.57,2.0,0.48072,0.0007,8.25432]
[1778120152037,27.4,80970.57,2.0,0.48072,0.0007,8.25432]
[1778120151928,27.4,80975.05,2.0,0.48387,0.0007,8.25767]
[1778120152751,27.4,80975.05,2.0,0.48387,0.0007,8.25767]
[1778120152819,27.4,80970.6,2.0,0.48074,0.0007,8.25435]
[1778120153964,27.4,80967.61,2.0,0.47865,0.0007,8.25183]
[1778120155579,27.4,80967.67,2.0,0.47869,0.0007,8.25188]
[1778120157092,27.4,80967.98,2.0,0.47891,0.0007,8.25215]
[1778120157573,27.4,80967.98,2.0,0.47891,0.0007,8.25215]
[1778120157643,27.4,80967.1,2.0,0.47829,0.0007,8.25138]
[1778120161842,27.4,80956.12,2.0,0.47059,0.0007,8.24003]
[1778120163026,27.4,80949.86,2.0,0.4662,0.0007,8.23219]
[1778120163859,27.4,80949.86,2.0,0.4662,0.0007,8.23219]
[1778120164065,27.4,80948.73,2.0,0.46541,0.0007,8.23067]
[1778120167069,27.4,80950.49,2.0,0.46664,0.0007,8.23302]
[1778120170034,27.4,80959.31,2.0,0.47282,0.0007,8.24364]
[1778120172037,27.4,80960.76,2.0,0.47384,0.0007,8.2452]
[1778120172089,27.4,80960.76,2.0,0.47384,0.0007,8.2452]
[1778120172061,27.4,80957.59,2.0,0.47161,0.0007,8.24172]
[1778120172176,27.4,80957.59,2.0,0.47161,0.0007,8.24172]
[1778120172295,27.4,80957.59,2.0,0.47161,0.0007,8.24172]
[1778120172433,27.4,80957.59,2.0,0.47161,0.0007,8.24172]
[1778120172578,27.4,80957.59,2.0,0.47161,0.0007,8.24172]
[1778120172599,27.4,80957.59,2.0,0.47161,0.0007,8.24172]
[1778120172797,27.4,80957.59,2.0,0.47161,0.0007,8.24172]
[1778120172878,27.4,80939.56,2.0,0.45899,0.0007,8.21711]
[1778120174620,27.4,80926.17,2.0,0.44963,0.0007,8.19352]
[1778120176049,27.4,80926.17,2.0,0.44963,0.0007,8.19352]
[1778120175629,27.4,80926.3,2.0,0.44972,0.0007,8.19377]
[1778120176107,27.4,80926.3,2.0,0.44972,0.0007,8.19377]
[1778120176636,27.4,80929.14,2.0,0.4517,0.0007,8.19914]
[1778120177704,27.4,80940.07,2.0,0.45934,0.0007,8.21791]
[1778120179109,27.4,80940.07,2.0,0.45934,0.0007,8.21792]
[1778120179114,27.4,80940.07,2.0,0.45934,0.0007,8.21792]
[1778120180091,27.4,80940.73,2.0,0.4598,0.0007,8.21896]
[1778120180467,27.4,80940.73,2.0,0.4598,0.0007,8.21896]
[1778120181046,27.4,80942.56,2.0,0.46108,0.0007,8.22177]
[1778120182018,27.4,80949.66,2.0,0.46605,0.0007,8.23191]
[1778120183091,27.4,80956.61,2.0,0.47093,0.0007,8.2406]
[1778120187036,27.4,80952.33,2.0,0.46793,0.0007,8.2354]
[1778120188010,27.4,80949.55,2.0,0.46598,0.0007,8.23177]
[1778120190066,27.4,80946.62,2.0,0.46393,0.0007,8.22773]
[1778120191028,27.4,80946.15,2.0,0.46354,0.0007,8.21499]
[1778120196038,27.4,80945.95,2.0,0.4634,0.0007,8.2147]
[1778120201055,27.4,80946.39,2.0,0.46371,0.0007,8.21533]
[1778120201034,27.4,80942.16,2.0,0.46075,0.0007,8.20909]
[1778120203089,27.4,80945.21,2.0,0.46288,0.0007,8.21364]
[1778120205049,27.4,80947.62,2.0,0.46458,0.0007,8.21707]
[1778120209014,27.41,80949.55,2.0,0.46594,0.0007,8.21972]
[1778120214042,27.41,80949.17,2.0,0.46567,0.0007,8.21921]
[1778120216085,27.41,80946.98,2.0,0.46414,0.0007,8.2162]
[1778120220099,27.41,80949.12,2.0,0.46565,0.0007,8.21916]
[1778120225114,27.42,80948.17,2.0,0.46498,0.0007,8.21787]
[1778120227157,27.42,80945.61,2.0,0.46319,0.0007,8.21427]
[1778120229032,27.42,80941.5,2.0,0.46031,0.0007,8.20813]
[1778120229687,27.42,80941.5,2.0,0.46031,0.0007,8.20813]
[1778120230115,27.42,80937.11,2.0,0.45724,0.0007,8.20111]
[1778120232153,27.42,80942.67,2.0,0.46113,0.0007,8.20992]
[1778120233123,27.42,80945.34,2.0,0.463,0.0007,8.21388]
[1778120238136,27.42,80945.77,2.0,0.46331,0.0007,8.2145]
[1778120243152,27.42,80947.43,2.0,0.46447,0.0007,8.21685]
[1778120243194,27.42,80947.08,2.0,0.46422,0.0007,8.21636]
[1778120244145,27.42,80949.83,2.0,0.46615,0.0007,8.22012]
[1778120246142,27.42,80955.62,2.0,0.47021,0.0007,8.22742]
[1778120251159,27.42,80955.3,2.0,0.46999,0.0007,8.22704]
[1778120251169,27.42,80954.05,2.0,0.46906,0.0007,8.21345]
[1778120252176,27.42,80951.58,2.0,0.46733,0.0007,8.21034]
[1778120253183,27.42,80949.4,2.0,0.4658,0.0007,8.20746]
[1778120256112,27.42,80960.02,2.0,0.47326,0.0007,8.22032]
[1778120258105,27.42,80954.57,2.0,0.46943,0.0007,8.21408]
[1778120259195,27.42,80951.21,2.0,0.46706,0.0007,8.20985]
[1778120262135,27.41,80944.35,2.0,0.46224,0.0007,8.20033]
[1778120263177,27.41,80932.41,2.0,0.45387,0.0007,8.18091]
[1778120263802,27.41,80932.41,2.0,0.45387,0.0007,8.18091]
[1778120264104,27.41,80928.24,2.0,0.45095,0.0007,8.17329]
[1778120265179,27.41,80931.72,2.0,0.45339,0.0007,8.17969]
[1778120267208,27.42,80937.53,2.0,0.45746,0.0007,8.18969]
[1778120268176,27.42,80943.44,2.0,0.46161,0.0007,8.19898]
[1778120273203,27.42,80943.02,2.0,0.46131,0.0007,8.19835]
[1778120278223,27.42,80943.8,2.0,0.46186,0.0007,8.19951]
[1778120278174,27.42,80947.53,2.0,0.46448,0.0007,8.20489]
[1778120282241,27.41,80948.45,2.0,0.46512,0.0007,8.20615]
[1778120283178,27.41,80949.4,2.0,0.46578,0.0007,8.20744]
[1778120284116,27.41,80951.4,2.0,0.46719,0.0007,8.21008]
[1778120285216,27.41,80955.89,2.0,0.47034,0.0007,8.21565]
[1778120287541,27.41,80957.22,2.0,0.47128,0.0007,8.2172]
[1778120287546,27.41,80957.22,2.0,0.47128,0.0007,8.2172]
[1778120288236,27.41,80963.79,2.0,0.4759,0.0007,8.22418]
[1778120288897,27.41,80963.79,2.0,0.4759,0.0007,8.22418]
[1778120288906,27.41,80963.79,2.0,0.4759,0.0007,8.22418]
[1778120289022,27.41,80963.79,2.0,0.4759,0.0007,8.22418]
[1778120289068,27.41,80963.79,2.0,0.4759,0.0007,8.22418]
[1778120289071,27.41,80966.81,2.0,0.47802,0.0007,8.22703]
[1778120290117,27.41,80966.81,2.0,0.47802,0.0007,8.22703]
[1778120290183,27.41,80969.18,2.0,0.47969,0.0007,8.22909]
[1778120290393,27.41,80969.18,2.0,0.47969,0.0007,8.22909]
[1778120290918,27.41,80969.18,2.0,0.47969,0.0007,8.22909]
[1778120291016,27.41,80972.18,2.0,0.4818,0.0007,8.2315]
[1778120292686,27.41,80969.74,2.0,0.48009,0.0007,8.22956]
[1778120295860,27.41,80967.24,2.0,0.47833,0.0007,8.22741]
[1778120296804,27.41,80963.75,2.0,0.47587,0.0007,8.22414]
[1778120298833,27.41,80959.84,2.0,0.47312,0.0007,8.22011]
[1778120302213,27.41,80957.81,2.0,0.47169,0.0007,8.21786]
[1778120306879,27.41,80965.92,2.0,0.47739,0.0007,8.22621]
[1778120308579,27.41,80963.23,2.0,0.4755,0.0007,8.22362]
[1778120309586,27.41,80961.3,2.0,0.47414,0.0007,8.22166]
[1778120310833,27.41,80961.3,2.0,0.47414,0.0007,8.22166]
[1778120311182,27.41,80961.93,2.0,0.47455,0.0007,8.21023]
[1778120314197,27.41,80963.66,2.0,0.47577,0.0007,8.21197]
[1778120315165,27.41,80961.83,2.0,0.47448,0.0007,8.21013]
[1778120318173,27.41,80964.39,2.0,0.47628,0.0007,8.21269]
[1778120321263,27.41,80965.73,2.0,0.47722,0.0007,8.21395]
[1778120322170,27.41,80971.35,2.0,0.48118,0.0007,8.21878]
[1778120323026,27.41,80968.1,2.0,0.47889,0.0007,8.21609]
[1778120326164,27.41,80966.08,2.0,0.47747,0.0007,8.21428]
[1778120327225,27.41,80964.29,2.0,0.47621,0.0007,8.21259]
[1778120327476,27.41,80964.29,2.0,0.47621,0.0007,8.21259]
[1778120327713,27.41,80964.29,2.0,0.47621,0.0007,8.21259]
[1778120328719,27.41,80961.37,2.0,0.47415,0.0007,8.20965]
[1778120334162,27.41,80960.98,2.0,0.47388,0.0007,8.20924]
[1778120339299,27.41,80962.47,2.0,0.47492,0.0007,8.21078]
[1778120344847,27.41,80961.57,2.0,0.47429,0.0007,8.20985]
[1778120349866,27.4,80961.41,2.0,0.47417,0.0007,8.20968]
[1778120354904,27.4,80961.6,2.0,0.47431,0.0007,8.20988]
[1778120358831,27.4,80952.18,2.0,0.46767,0.0007,8.19896]
[1778120361161,27.39,80943.66,2.0,0.46167,0.0007,8.18713]
[1778120362957,27.39,80939.45,2.0,0.4587,0.0007,8.18059]
[1778120365798,27.39,80937.91,2.0,0.45762,0.0007,8.17809]
[1778120366315,27.39,80937.76,2.0,0.45752,0.0007,8.17785]
[1778120367542,27.39,80937.36,2.0,0.45724,0.0007,8.17719]
[1778120367547,27.39,80937.36,2.0,0.45724,0.0007,8.17719]
[1778120367993,27.39,80937.36,2.0,0.45724,0.0007,8.17718]
[1778120370013,27.39,80939.6,2.0,0.45881,0.0007,8.18083]
[1778120372021,27.39,80937.52,2.0,0.45728,0.0007,8.1653]
[1778120372604,27.39,80937.52,2.0,0.45728,0.0007,8.1653]
[1778120373029,27.39,80937.27,2.0,0.4571,0.0007,8.16489]
[1778120374035,27.39,80940.1,2.0,0.4591,0.0007,8.16948]
[1778120375042,27.39,80942.83,2.0,0.46102,0.0007,8.17373]
[1778120376048,27.39,80944.93,2.0,0.4625,0.0007,8.17687]
[1778120378261,27.39,80955.39,2.0,0.46987,0.00071,8.19081]
[1778120381085,27.39,80953.64,2.0,0.46864,0.00071,8.18867]
[1778120386119,27.39,80955.97,2.0,0.47028,0.00071,8.1915]
[1778120389139,27.39,80949.37,2.0,0.46563,0.0007,8.18312]
[1778120394187,27.39,80948.53,2.0,0.46503,0.0007,8.18198]
[1778120394270,27.39,80925.7,2.0,0.44897,0.0007,8.14397]
[1778120396191,27.39,80920.02,2.0,0.44498,0.0007,8.13245]
[1778120397260,27.38,80913.27,2.0,0.44025,0.0007,8.11772]
[1778120400315,27.38,80908.86,2.0,0.43716,0.0007,8.10747]
[1778120402234,27.38,80901.42,2.0,0.43196,0.0007,8.08909]
[1778120404247,27.38,80905.24,2.0,0.43463,0.0007,8.09869]
[1778120406272,27.38,80907.38,2.0,0.43612,0.0007,8.10391]
[1778120406790,27.38,80907.38,2.0,0.43612,0.0007,8.10391]
[1778120406799,27.38,80907.38,2.0,0.43612,0.0007,8.10391]
[1778120407348,27.38,80908.9,2.0,0.43718,0.0007,8.10755]
[1778120407817,27.38,80908.9,2.0,0.43718,0.0007,8.10755]
[1778120407824,27.38,80908.9,2.0,0.43718,0.0007,8.10755]
[1778120407851,27.38,80908.9,2.0,0.43718,0.0007,8.10755]
[1778120408090,27.38,80908.9,2.0,0.43718,0.0007,8.10755]
[1778120408109,27.38,80908.9,2.0,0.43718,0.0007,8.10755]
[1778120410045,27.38,80909.24,2.0,0.43742,0.0007,8.10836]
[1778120410050,27.38,80909.24,2.0,0.43742,0.0007,8.10836]
[1778120410059,27.38,80909.24,2.0,0.43742,0.0007,8.10836]
[1778120410287,27.38,80910.77,2.0,0.4385,0.0007,8.11196]
[1778120412078,27.38,80911.19,2.0,0.43879,0.0007,8.11294]
[1778120412302,27.38,80911.04,2.0,0.43869,0.0007,8.1126]
[1778120413309,27.38,80914.54,2.0,0.44114,0.0007,8.12058]
[1778120414106,27.38,80914.54,2.0,0.44114,0.0007,8.12058]
[1778120414128,27.38,80914.54,2.0,0.44114,0.0007,8.12058]
[1778120414344,27.39,80918.01,2.0,0.44357,0.0007,8.12819]
[1778120416134,27.39,80918.01,2.0,0.44358,0.0007,8.12819]
[1778120416144,27.39,80918.01,2.0,0.44358,0.0007,8.12819]
[1778120416150,27.39,80918.01,2.0,0.44358,0.0007,8.12819]
[1778120416330,27.39,80920.07,2.0,0.44502,0.0007,8.13257]
[1778120417339,27.39,80917.63,2.0,0.44332,0.0007,8.1274]
[1778120423232,27.4,80918.02,2.0,0.4436,0.0007,8.12828]
[1778120425879,27.4,80924.61,2.0,0.44823,0.0007,8.14188]
[1778120430954,27.4,80925.63,2.0,0.44895,0.0007,8.1439]
[1778120434456,27.4,80930.64,2.0,0.4524,0.0007,8.14121]
[1778120439737,27.41,80930.16,2.0,0.45206,0.0007,8.14033]
[1778120446023,27.41,80930.68,2.0,0.45243,0.0007,8.14128]
[1778120450673,27.4,80933.41,2.0,0.45435,0.0007,8.14618]
[1778120452375,27.41,80937.09,2.0,0.45694,0.0007,8.15248]
[1778120453589,27.41,80939.01,2.0,0.45829,0.0007,8.15564]
[1778120458731,27.41,80939.0,2.0,0.45829,0.0007,8.15563]
[1778120458826,27.41,80941.29,2.0,0.4599,0.0007,8.15927]
[1778120460682,27.41,80951.75,2.0,0.46728,0.00071,8.17418]
[1778120461645,27.41,80951.75,2.0,0.46728,0.00071,8.17418]
[1778120462655,27.41,80949.4,2.0,0.46562,0.00071,8.17108]
[1778120468024,27.42,80948.93,2.0,0.4653,0.00071,8.17046]
[1778120469965,27.42,80948.84,2.0,0.46524,0.0007,8.17034]
[1778120470414,27.42,80948.7,2.0,0.46514,0.0007,8.17015]
[1778120472808,27.42,80948.3,2.0,0.46486,0.0007,8.1696]
[1778120473355,27.42,80945.1,2.0,0.4626,0.0007,8.16505]
[1778120473642,27.42,80945.1,2.0,0.4626,0.0007,8.16505]
[1778120473729,27.42,80945.1,2.0,0.4626,0.0007,8.16505]
[1778120474736,27.42,80937.34,2.0,0.45714,0.0007,8.15295]
[1778120480061,27.42,80935.58,2.0,0.45589,0.0007,8.14998]
[1778120484386,27.41,80930.4,2.0,0.45224,0.0007,8.1408]
[1778120484902,27.41,80930.4,2.0,0.45224,0.0007,8.1408]
[1778120484913,27.41,80930.62,2.0,0.4524,0.0007,8.14121]
[1778120488148,27.41,80927.85,2.0,0.45045,0.0007,8.13604]
[1778120490308,27.41,80924.4,2.0,0.44802,0.0007,8.12933]
[1778120491173,27.41,80929.03,2.0,0.4512,0.0007,8.12604]
[1778120492865,27.41,80930.86,2.0,0.45248,0.0007,8.12943]
[1778120494114,27.41,80932.68,2.0,0.45376,0.0007,8.1327]
[1778120495272,27.41,80932.68,2.0,0.45376,0.0007,8.1327]
[1778120495322,27.41,80932.65,2.0,0.45374,0.0007,8.13265]
[1778120497047,27.41,80934.4,2.0,0.45497,0.0007,8.13572]
[1778120497052,27.41,80934.4,2.0,0.45497,0.0007,8.13572]
[1778120497420,27.41,80932.34,2.0,0.45352,0.0007,8.13209]
[1778120498397,27.4,80926.85,2.0,0.44966,0.0007,8.12188]
[1778120501373,27.4,80929.1,2.0,0.45124,0.0007,8.12615]
[1778120503391,27.4,80925.92,2.0,0.449,0.0007,8.12007]
[1778120504358,27.4,80920.62,2.0,0.44527,0.0007,8.10936]
[1778120509365,27.4,80919.3,2.0,0.44433,0.0007,8.10657]
[1778120510363,27.4,80915.74,2.0,0.44183,0.0007,8.09887]
[1778120511230,27.4,80915.74,2.0,0.44183,0.0007,8.09887]
[1778120511239,27.4,80915.74,2.0,0.44183,0.0007,8.09887]
[1778120511440,27.4,80910.48,2.0,0.43814,0.0007,8.08689]
[1778120512548,27.39,80909.5,2.0,0.43745,0.0007,8.08458]
[1778120513006,27.39,80909.5,2.0,0.43745,0.0007,8.08458]
[1778120518042,27.39,80910.12,2.0,0.43787,0.0007,8.08601]
[1778120520145,27.39,80907.48,2.0,0.43602,0.0007,8.0797]
[1778120522069,27.39,80904.82,2.0,0.43415,0.0007,8.07317]
[1778120525091,27.38,80901.59,2.0,0.43188,0.0007,8.06501]
[1778120530172,27.38,80901.88,2.0,0.43208,0.0007,8.06574]
[1778120536167,27.38,80902.69,2.0,0.43265,0.0007,8.06779]
[1778120541202,27.38,80904.3,2.0,0.43377,0.0007,8.07185]
[1778120546237,27.38,80903.66,2.0,0.43333,0.0007,8.07024]
[1778120551273,27.38,80904.28,2.0,0.43366,0.0007,8.05949]
[1778120551860,27.38,80904.28,2.0,0.43366,0.0007,8.05949]
[1778120552433,27.38,80899.19,2.0,0.43009,0.0007,8.04644]
[1778120553413,27.38,80903.32,2.0,0.43298,0.0007,8.05708]
[1778120557466,27.38,80898.5,2.0,0.4296,0.0007,8.04459]
[1778120558408,27.38,80895.04,2.0,0.42717,0.0007,8.03528]
[1778120561421,27.37,80897.03,2.0,0.42856,0.0007,8.04064]
[1778120561785,27.37,80897.03,2.0,0.42856,0.0007,8.04064]
[1778120561793,27.37,80897.03,2.0,0.42856,0.0007,8.04064]
[1778120562496,27.37,80899.73,2.0,0.43045,0.0007,8.04779]
[1778120564469,27.37,80906.82,2.0,0.43542,0.0007,8.06569]
[1778120565475,27.37,80909.34,2.0,0.43719,0.0007,8.07175]
[1778120566437,27.37,80911.19,2.0,0.43848,0.0007,8.07609]
[1778120567777,27.37,80910.2,2.0,0.43778,0.0007,8.07376]
[1778120567778,27.37,80910.2,2.0,0.43778,0.0007,8.07376]
[1778120567810,27.37,80910.2,2.0,0.43778,0.0007,8.07376]
[1778120567868,27.37,80910.2,2.0,0.43778,0.0007,8.07376]
[1778120567875,27.37,80910.2,2.0,0.43778,0.0007,8.07376]
[1778120567932,27.37,80910.2,2.0,0.43778,0.0007,8.07376]
[1778120568496,27.37,80912.53,2.0,0.43942,0.0007,8.07917]
[1778120571713,27.36,80911.73,2.0,0.43885,0.0007,8.07729]
[1778120572420,27.36,80912.5,2.0,0.43938,0.0007,8.07906]
[1778120573464,27.36,80915.77,2.0,0.44168,0.0007,8.08643]
[1778120575460,27.36,80917.63,2.0,0.44299,0.0007,8.09049]
[1778120575651,27.36,80917.63,2.0,0.44299,0.0007,8.09049]
[1778120576448,27.36,80917.63,2.0,0.44299,0.0007,8.0905]
[1778120576651,27.36,80917.63,2.0,0.44299,0.0007,8.0905]
[1778120576660,27.36,80917.63,2.0,0.44299,0.0007,8.0905]
[1778120577495,27.36,80917.86,2.0,0.44315,0.0007,8.091]
[1778120579652,27.36,80917.91,2.0,0.44319,0.0007,8.09111]
[1778120580513,27.36,80918.1,2.0,0.44332,0.0007,8.09152]
[1778120583498,27.36,80922.92,2.0,0.44672,0.00071,8.10163]
[1778120588503,27.36,80923.48,2.0,0.44711,0.00071,8.10275]
[1778120590500,27.36,80924.28,2.0,0.44767,0.00071,8.10436]
[1778120590502,27.36,80924.28,2.0,0.44767,0.00071,8.10436]
[1778120590461,27.36,80932.91,2.0,0.45377,0.00071,8.12069]
[1778120590873,27.36,80932.91,2.0,0.45377,0.00071,8.12069]
[1778120590969,27.36,80932.91,2.0,0.45377,0.00071,8.12069]
[1778120591097,27.36,80932.91,2.0,0.45377,0.00071,8.12069]
[1778120591189,27.36,80942.66,2.0,0.46066,0.00071,8.13686]
[1778120592342,27.36,80954.35,2.0,0.46895,0.00071,8.15304]
[1778120594311,27.36,80954.35,2.0,0.46895,0.00071,8.15304]
[1778120594319,27.36,80954.35,2.0,0.46895,0.00071,8.15304]
[1778120594514,27.36,80958.71,2.0,0.47204,0.00071,8.15817]
[1778120596297,27.36,80960.92,2.0,0.47361,0.00071,8.16058]
[1778120598607,27.36,80962.66,2.0,0.47484,0.00071,8.1624]
[1778120603696,27.36,80964.27,2.0,0.47599,0.00071,8.164]
[1778120606872,27.36,80958.67,2.0,0.47202,0.00071,8.15813]
[1778120609976,27.36,80961.48,2.0,0.47401,0.00071,8.16118]
[1778120612701,27.36,80958.26,2.0,0.47168,0.00071,8.14548]
[1778120614026,27.36,80960.98,2.0,0.47361,0.00071,8.14847]
[1778120614654,27.36,80960.98,2.0,0.47361,0.00071,8.14847]
[1778120615456,27.36,80966.6,2.0,0.47761,0.00071,8.15404]
[1778120616443,27.36,80964.72,2.0,0.47627,0.00071,8.15227]
[1778120621465,27.36,80965.88,2.0,0.47709,0.00071,8.15337]
[1778120621475,27.36,80968.77,2.0,0.47915,0.00071,8.15597]
[1778120624502,27.36,80973.33,2.0,0.48239,0.00071,8.15964]
[1778120627568,27.36,80978.91,2.0,0.48637,0.00071,8.16338]
[1778120629453,27.37,80981.19,2.0,0.48799,0.00071,8.16468]
[1778120630557,27.37,80984.58,2.0,0.4904,0.00071,8.16636]
[1778120634208,27.36,80984.7,2.0,0.49049,0.00071,8.16642]
[1778120634469,27.36,80987.39,2.0,0.4924,0.00071,8.16753]
[1778120635226,27.36,80987.39,2.0,0.4924,0.00071,8.16753]
[1778120635540,27.36,80989.06,2.0,0.49359,0.00071,8.16812]
[1778120637576,27.36,80992.06,2.0,0.49573,0.00071,8.16901]
[1778120639471,27.37,80988.93,2.0,0.4935,0.00071,8.16808]
[1778120640584,27.37,80986.15,2.0,0.49152,0.00071,8.16704]
[1778120641108,27.37,80986.15,2.0,0.49152,0.00071,8.16704]
[1778120641177,27.37,80981.76,2.0,0.4884,0.00071,8.16499]
[1778120644270,27.37,80980.95,2.0,0.48782,0.00071,8.16455]
[1778120646180,27.37,80980.95,2.0,0.48782,0.00071,8.16455]
[1778120646501,27.37,80977.72,2.0,0.48552,0.00071,8.16266]
[1778120647434,27.37,80971.41,2.0,0.48104,0.00071,8.15817]
[1778120648996,27.37,80971.18,2.0,0.48087,0.00071,8.15799]
[1778120649200,27.37,80971.18,2.0,0.48087,0.00071,8.15799]
[1778120649559,27.37,80965.78,2.0,0.47703,0.00071,8.15329]
[1778120650507,27.36,80957.82,2.0,0.47137,0.00071,8.14499]
[1778120651568,27.36,80954.57,2.0,0.46906,0.00071,8.14113]
[1778120652526,27.36,80951.98,2.0,0.46722,0.00071,8.13786]
[1778120655587,27.36,80952.55,2.0,0.46763,0.00071,8.1386]
[1778120655592,27.36,80952.55,2.0,0.46763,0.00071,8.1386]
[1778120655519,27.36,80948.66,2.0,0.46487,0.00071,8.13342]
[1778120656565,27.36,80943.81,2.0,0.46142,0.00071,8.12641]
[1778120657495,27.36,80939.02,2.0,0.45803,0.00071,8.1189]
[1778120658452,27.36,80939.02,2.0,0.45803,0.00071,8.1189]
[1778120658460,27.36,80939.02,2.0,0.45803,0.00071,8.1189]
[1778120658553,27.36,80934.53,2.0,0.45485,0.00071,8.11133]
[1778120659502,27.36,80930.12,2.0,0.45172,0.00071,8.10339]
[1778120664518,27.35,80931.21,2.0,0.45248,0.00071,8.10537]
[1778120666997,27.35,80931.72,2.0,0.45284,0.00071,8.10629]
[1778120667578,27.35,80931.12,2.0,0.45241,0.00071,8.10519]
[1778120671510,27.35,80930.09,2.0,0.4516,0.00071,8.09102]
[1778120676520,27.34,80931.04,2.0,0.45227,0.00071,8.09276]
[1778120679627,27.34,80933.85,2.0,0.45426,0.00071,8.09781]
[1778120683526,27.34,80930.4,2.0,0.4518,0.00071,8.09155]
[1778120684627,27.34,80927.34,2.0,0.44963,0.00071,8.08575]
[1778120688625,27.33,80929.56,2.0,0.4512,0.00071,8.08997]
[1778120693631,27.33,80927.3,2.0,0.4496,0.00071,8.08566]
[1778120694559,27.33,80919.94,2.0,0.44439,0.00071,8.07073]
[1778120695052,27.33,80919.94,2.0,0.44439,0.00071,8.07073]
[1778120695629,27.33,80909.68,2.0,0.43714,0.00071,8.04763]
[1778120696553,27.33,80907.75,2.0,0.43577,0.00071,8.04298]
[1778120698570,27.33,80908.34,2.0,0.43619,0.00071,8.04441]
[1778120699371,27.33,80908.34,2.0,0.43619,0.00071,8.04441]
[1778120699386,27.33,80908.34,2.0,0.43619,0.00071,8.04441]
[1778120701577,27.33,80912.82,2.0,0.43935,0.00071,8.05497]
[1778120703411,27.33,80913.5,2.0,0.43983,0.00071,8.05654]
[1778120703419,27.33,80913.5,2.0,0.43983,0.00071,8.05654]
[1778120704570,27.33,80907.65,2.0,0.4357,0.00071,8.04274]
[1778120705445,27.33,80907.65,2.0,0.4357,0.00071,8.04274]
[1778120705452,27.33,80907.65,2.0,0.4357,0.00071,8.04274]
[1778120705638,27.33,80902.8,2.0,0.43228,0.0007,8.03064]
[1778120706569,27.33,80899.84,2.0,0.43019,0.0007,8.02297]
[1778120708893,27.33,80899.4,2.0,0.42988,0.0007,8.02181]
[1778120709481,27.33,80899.4,2.0,0.42988,0.0007,8.02181]
[1778120709492,27.33,80899.4,2.0,0.42988,0.0007,8.02181]
[1778120709524,27.33,80899.4,2.0,0.42988,0.0007,8.02181]
[1778120709534,27.33,80901.49,2.0,0.43135,0.0007,8.02727]
[1778120710626,27.33,80904.33,2.0,0.43335,0.0007,8.03451]
[1778120711583,27.33,80908.53,2.0,0.43631,0.00071,8.04485]
[1778120712564,27.33,80908.53,2.0,0.43631,0.00071,8.04485]
[1778120713252,27.33,80908.53,2.0,0.43631,0.00071,8.04484]
[1778120713258,27.33,80908.53,2.0,0.43631,0.00071,8.04484]
[1778120713588,27.33,80916.64,2.0,0.44204,0.00071,8.06355]
[1778120714654,27.33,80923.72,2.0,0.44705,0.00071,8.07854]
[1778120715586,27.33,80926.99,2.0,0.44937,0.00071,8.08504]
[1778120716360,27.33,80926.99,2.0,0.44937,0.00071,8.08504]
[1778120716565,27.33,80927.82,2.0,0.44996,0.00071,8.08664]
[1778120720655,27.33,80924.89,2.0,0.44789,0.00071,8.08091]
[1778120721665,27.33,80921.14,2.0,0.44523,0.00071,8.07324]
[1778120722624,27.33,80918.63,2.0,0.44345,0.00071,8.06792]
[1778120722990,27.33,80918.63,2.0,0.44345,0.00071,8.06792]
[1778120723566,27.33,80915.83,2.0,0.44147,0.00071,8.06177]
[1778120728590,27.33,80914.61,2.0,0.4406,0.00071,8.05902]
[1778120733598,27.33,80916.16,2.0,0.44161,0.00071,8.05019]
[1778120734621,27.33,80912.32,2.0,0.4389,0.00071,8.04148]
[1778120735588,27.33,80909.87,2.0,0.43717,0.00071,8.03573]
[1778120737610,27.33,80908.05,2.0,0.43588,0.00071,8.03135]
[1778120738583,27.33,80906.23,2.0,0.43459,0.00071,8.02689]
[1778120743589,27.33,80906.92,2.0,0.43508,0.00071,8.0286]
[1778120748608,27.33,80906.45,2.0,0.43476,0.00071,8.02746]
[1778120751679,27.33,80902.67,2.0,0.43209,0.00071,8.01798]
[1778120756705,27.34,80901.54,2.0,0.4313,0.0007,8.01509]
[1778120757794,27.34,80900.81,2.0,0.43079,0.0007,8.0132]
[1778120758053,27.34,80900.81,2.0,0.43079,0.0007,8.0132]
[1778120758076,27.34,80900.81,2.0,0.43079,0.0007,8.0132]
[1778120758145,27.34,80900.21,2.0,0.43036,0.0007,8.01163]
[1778120763751,27.34,80899.2,2.0,0.42966,0.0007,8.00902]
[1778120768786,27.34,80899.91,2.0,0.43018,0.0007,8.01093]
[1778120774542,27.35,80898.91,2.0,0.42948,0.0007,8.00833]
[1778120774643,27.35,80902.14,2.0,0.43176,0.0007,8.01678]
[1778120776910,27.35,80902.86,2.0,0.43227,0.0007,8.01864]
[1778120777615,27.35,80907.24,2.0,0.43537,0.00071,8.02959]
[1778120783711,27.36,80908.0,2.0,0.43591,0.00071,8.03146]
[1778120788415,27.36,80905.83,2.0,0.4344,0.00071,8.0262]
[1778120792842,27.37,80902.28,2.0,0.4318,0.00071,8.0049]
[1778120796005,27.37,80903.35,2.0,0.43255,0.00071,8.00764]
[1778120796035,27.37,80903.35,2.0,0.43255,0.00071,8.00764]
[1778120796504,27.37,80903.35,2.0,0.43255,0.00071,8.00764]
[1778120796650,27.37,80903.35,2.0,0.43255,0.00071,8.00764]
[1778120796693,27.37,80903.35,2.0,0.43255,0.00071,8.00764]
[1778120796716,27.37,80903.35,2.0,0.43255,0.00071,8.00764]
[1778120796715,27.37,80905.34,2.0,0.43396,0.00071,8.01264]
[1778120796763,27.37,80905.34,2.0,0.43396,0.00071,8.01264]
[1778120798544,27.37,80905.35,2.0,0.43396,0.00071,8.01267]
[1778120798577,27.37,80905.35,2.0,0.43396,0.00071,8.01267]
[1778120798634,27.37,80896.95,2.0,0.42804,0.0007,7.99086]
[1778120798891,27.37,80896.95,2.0,0.42804,0.0007,7.99086]
[1778120799078,27.37,80901.08,2.0,0.43095,0.00071,8.0018]
[1778120800650,27.37,80904.42,2.0,0.43331,0.00071,8.01033]
[1778120801011,27.37,80904.42,2.0,0.43331,0.00071,8.01033]
[1778120801704,27.37,80904.86,2.0,0.43362,0.00071,8.01144]
[1778120806706,27.37,80906.05,2.0,0.43446,0.00071,8.01442]
[1778120811706,27.37,80906.09,2.0,0.43449,0.00071,8.01453]
[1778120816724,27.37,80905.73,2.0,0.43424,0.00071,8.01365]
[1778120821748,27.37,80905.66,2.0,0.4342,0.00071,8.01349]
[1778120823739,27.37,80903.34,2.0,0.43257,0.00071,8.00768]
[1778120826938,27.38,80903.39,2.0,0.4326,0.00071,8.00782]
[1778120827198,27.38,80903.39,2.0,0.4326,0.00071,8.00782]
[1778120828694,27.38,80905.65,2.0,0.4342,0.00071,8.0135]
[1778120833240,27.38,80903.08,2.0,0.43239,0.00071,8.00706]
[1778120838765,27.38,80902.08,2.0,0.43168,0.00071,8.00449]
[1778120843912,27.38,80903.17,2.0,0.43247,0.00071,8.00732]
[1778120844317,27.38,80900.22,2.0,0.43039,0.0007,7.99973]
[1778120845324,27.38,80894.32,2.0,0.42624,0.0007,7.98387]
[1778120846332,27.38,80891.98,2.0,0.42459,0.0007,7.97734]
[1778120848991,27.38,80893.39,2.0,0.42558,0.0007,7.98129]
[1778120849353,27.38,80896.2,2.0,0.42756,0.0007,7.98901]
[1778120850360,27.38,80899.03,2.0,0.42955,0.0007,7.99659]
[1778120851369,27.38,80898.62,2.0,0.42915,0.00071,7.98308]
[1778120852374,27.38,80900.62,2.0,0.43056,0.00071,7.98834]
[1778120855395,27.38,80897.91,2.0,0.42864,0.00071,7.98116]
[1778120860430,27.38,80899.0,2.0,0.4294,0.00071,7.98404]
[1778120865465,27.38,80898.58,2.0,0.42911,0.00071,7.98293]
[1778120870503,27.38,80897.88,2.0,0.42861,0.00071,7.98105]
[1778120874528,27.38,80895.95,2.0,0.42725,0.0007,7.97584]
[1778120877550,27.38,80898.35,2.0,0.42894,0.00071,7.9823]
[1778120879563,27.38,80901.69,2.0,0.4313,0.00071,7.99107]
[1778120884598,27.38,80902.83,2.0,0.43211,0.00071,7.99403]
[1778120889635,27.38,80903.5,2.0,0.4326,0.00071,7.99577]
[1778120890642,27.38,80901.12,2.0,0.43092,0.00071,7.98967]
[1778120896684,27.39,80900.83,2.0,0.43072,0.00071,7.98896]
[1778120901720,27.39,80901.33,2.0,0.43109,0.00071,7.99029]
[1778120903732,27.39,80907.65,2.0,0.43555,0.00071,8.00616]
[1778120906753,27.4,80905.11,2.0,0.43377,0.00071,7.99994]
[1778120911788,27.4,80904.42,2.0,0.43319,0.00071,7.98585]
[1778120912375,27.4,80904.42,2.0,0.43319,0.00071,7.98585]
[1778120912784,27.4,80904.42,2.0,0.43319,0.00071,7.98585]
[1778120912792,27.4,80904.42,2.0,0.43319,0.00071,7.98585]
[1778120912851,27.4,80904.42,2.0,0.43319,0.00071,7.98585]
[1778120912837,27.4,80911.24,2.0,0.43802,0.00071,8.00242]
[1778120913153,27.4,80911.24,2.0,0.43802,0.00071,8.00242]
[1778120913804,27.4,80911.51,2.0,0.43821,0.00071,8.00306]
[1778120913917,27.4,80911.51,2.0,0.43821,0.00071,8.00306]
[1778120914605,27.4,80911.51,2.0,0.43821,0.00071,8.00306]
[1778120914809,27.41,80922.27,2.0,0.44585,0.00071,8.02673]
[1778120915817,27.41,80926.64,2.0,0.44895,0.00071,8.0355]
[1778120916823,27.41,80928.61,2.0,0.45036,0.00071,8.0393]
[1778120919281,27.41,80928.97,2.0,0.45061,0.00071,8.03999]
[1778120919844,27.41,80928.18,2.0,0.45005,0.00071,8.03849]
[1778120919971,27.41,80928.18,2.0,0.45005,0.00071,8.03849]
[1778120920851,27.41,80925.51,2.0,0.44816,0.00071,8.0333]
[1778120921858,27.41,80923.6,2.0,0.4468,0.00071,8.02947]
[1778120924153,27.41,80922.86,2.0,0.44627,0.00071,8.02796]
[1778120924740,27.41,80922.86,2.0,0.44627,0.00071,8.02797]
[1778120926830,27.41,80908.05,2.0,0.43577,0.00071,7.99486]
[1778120927872,27.41,80907.26,2.0,0.43521,0.00071,7.99294]
[1778120928449,27.41,80907.26,2.0,0.43521,0.00071,7.99294]
[1778120928843,27.41,80907.61,2.0,0.43546,0.00071,7.99379]
[1778120930081,27.41,80906.06,2.0,0.43437,0.00071,7.98999]
[1778120930113,27.41,80906.06,2.0,0.43437,0.00071,7.98999]
[1778120930178,27.41,80905.78,2.0,0.43417,0.00071,7.9893]
[1778120933942,27.41,80909.22,2.0,0.4366,0.00071,7.99768]
[1778120936200,27.41,80906.77,2.0,0.43487,0.00071,7.99174]
[1778120941998,27.41,80906.85,2.0,0.43493,0.00071,7.99195]
[1778120944267,27.41,80904.93,2.0,0.43357,0.00071,7.9872]
[1778120948146,27.41,80901.63,2.0,0.43124,0.00071,7.97882]
[1778120953076,27.41,80903.84,2.0,0.4328,0.00071,7.98446]
[1778120958111,27.41,80904.42,2.0,0.43321,0.00071,7.9859]
[1778120959611,27.41,80902.04,2.0,0.43152,0.00071,7.97984]
[1778120964818,27.41,80903.66,2.0,0.43266,0.00071,7.98397]
[1778120964822,27.41,80905.18,2.0,0.43374,0.00071,7.98781]
[1778120965814,27.41,80905.18,2.0,0.43374,0.00071,7.98781]
[1778120965834,27.41,80905.18,2.0,0.43374,0.00071,7.98781]
[1778120965807,27.41,80907.91,2.0,0.43568,0.00071,7.99453]
[1778120966494,27.41,80907.91,2.0,0.43568,0.00071,7.99453]
[1778120966844,27.41,80909.72,2.0,0.43696,0.00071,7.99889]
[1778120971848,27.41,80908.57,2.0,0.43615,0.00071,7.99615]
[1778120971859,27.41,80905.49,2.0,0.43387,0.00071,7.9762]
[1778120976868,27.42,80904.92,2.0,0.43347,0.00071,7.97479]
[1778120976836,27.42,80910.26,2.0,0.43726,0.00071,7.9878]
[1778120977837,27.42,80917.43,2.0,0.44235,0.00071,8.00413]
[1778120978854,27.42,80922.05,2.0,0.44563,0.00071,8.01398]
[1778120983857,27.43,80921.89,2.0,0.44553,0.00071,8.01369]
[1778120987507,27.44,80921.37,2.0,0.44518,0.00071,8.01266]
[1778120987851,27.44,80921.15,2.0,0.44503,0.00071,8.01221]
[1778120988831,27.44,80924.75,2.0,0.44759,0.00071,8.01958]
[1778120990864,27.44,80926.62,2.0,0.44892,0.00071,8.02328]
[1778120993875,27.44,80929.29,2.0,0.45083,0.00071,8.0284]
[1778120996292,27.44,80928.77,2.0,0.45046,0.00071,8.02742]
[1778120996344,27.44,80928.77,2.0,0.45046,0.00071,8.02742]
[1778120996637,27.44,80928.77,2.0,0.45046,0.00071,8.02742]
[1778120996675,27.44,80928.77,2.0,0.45046,0.00071,8.02742]
[1778120996690,27.44,80928.77,2.0,0.45046,0.00071,8.02742]
[1778120996790,27.44,80928.77,2.0,0.45046,0.00071,8.02742]
[1778120996814,27.44,80928.77,2.0,0.45046,0.00071,8.02742]
[1778120996853,27.44,80921.71,2.0,0.44544,0.00071,8.01341]
[1778120997746,27.44,80914.61,2.0,0.4404,0.00071,7.99804]
[1778120998899,27.44,80914.61,2.0,0.4404,0.00071,7.99804]
[1778120998905,27.44,80914.61,2.0,0.4404,0.00071,7.99804]
[1778120998928,27.44,80909.46,2.0,0.43675,0.00071,7.98609]
[1778120999434,27.44,80909.46,2.0,0.43675,0.00071,7.98609]
[1778121000387,27.44,80908.83,2.0,0.4363,0.00071,7.98458]
[1778121000510,27.44,80908.83,2.0,0.4363,0.00071,7.98458]
[1778121000918,27.44,80908.83,2.0,0.4363,0.00071,7.98458]
[1778121001714,27.44,80908.43,2.0,0.43602,0.00071,7.98362]
[1778121001899,27.44,80910.64,2.0,0.43759,0.00071,7.98889]
[1778121004539,27.44,80908.16,2.0,0.43583,0.00071,7.98297]
[1778121005330,27.44,80908.16,2.0,0.43583,0.00071,7.98297]
[1778121005890,27.44,80914.9,2.0,0.44061,0.00071,7.99869]
[1778121006882,27.44,80914.9,2.0,0.44061,0.00071,7.99869]
[1778121006901,27.44,80914.9,2.0,0.44061,0.00071,7.99869]
[1778121006908,27.44,80914.9,2.0,0.44061,0.00071,7.99869]
[1778121006948,27.44,80922.0,2.0,0.44565,0.00071,8.01401]
[1778121006989,27.44,80922.0,2.0,0.44565,0.00071,8.01401]
[1778121007782,27.44,80929.13,2.0,0.45071,0.00071,8.0281]
[1778121008314,27.44,80929.13,2.0,0.45071,0.00071,8.0281]
[1778121008337,27.44,80929.13,2.0,0.45071,0.00071,8.0281]
[1778121008915,27.44,80934.27,2.0,0.45437,0.00071,8.03746]
[1778121009015,27.44,80934.27,2.0,0.45437,0.00071,8.03746]
[1778121009470,27.44,80934.27,2.0,0.45437,0.00071,8.03746]
[1778121010477,27.44,80936.32,2.0,0.45583,0.00071,8.04101]
[1778121012269,27.44,80937.97,2.0,0.45701,0.00071,8.04378]
[1778121012276,27.44,80937.97,2.0,0.45701,0.00071,8.04378]
[1778121012883,27.44,80939.8,2.0,0.45831,0.00071,8.04677]
[1778121014505,27.44,80945.33,2.0,0.46226,0.00071,8.0553]
[1778121017527,27.44,80943.51,2.0,0.46096,0.00071,8.05258]
[1778121022581,27.44,80939.07,2.0,0.45779,0.00071,8.04559]
[1778121023968,27.44,80934.08,2.0,0.45424,0.00071,8.03712]
[1778121024779,27.44,80934.08,2.0,0.45424,0.00071,8.03712]
[1778121024880,27.44,80925.3,2.0,0.44799,0.00071,8.02069]
[1778121025885,27.44,80918.26,2.0,0.44299,0.00071,8.00609]
[1778121026955,27.44,80915.22,2.0,0.44083,0.00071,7.99939]
[1778121028907,27.44,80910.16,2.0,0.43724,0.00071,7.98772]
[1778121029191,27.44,80910.16,2.0,0.43724,0.00071,7.98772]
[1778121029198,27.44,80910.16,2.0,0.43724,0.00071,7.98772]
[1778121029227,27.44,80910.16,2.0,0.43724,0.00071,7.98772]
[1778121029248,27.44,80910.16,2.0,0.43724,0.00071,7.98772]
[1778121029744,27.44,80909.06,2.0,0.43646,0.00071,7.98511]
[1778121031624,27.44,80905.56,2.0,0.43388,0.00071,7.96412]
[1778121032900,27.44,80905.56,2.0,0.43388,0.00071,7.96412]
[1778121033296,27.44,80906.22,2.0,0.43434,0.00071,7.96574]
[1778121035094,27.43,80905.9,2.0,0.43411,0.00071,7.96494]
[1778121035698,27.43,80905.52,2.0,0.43384,0.00071,7.96399]
[1778121037460,27.43,80905.52,2.0,0.43384,0.00071,7.96399]
[1778121037584,27.43,80905.52,2.0,0.43384,0.00071,7.96399]
[1778121037610,27.43,80905.52,2.0,0.43384,0.00071,7.96399]
[1778121037786,27.43,80905.52,2.0,0.43384,0.00071,7.96399]
[1778121037817,27.43,80905.52,2.0,0.43384,0.00071,7.96399]
[1778121037887,27.43,80903.5,2.0,0.4324,0.00071,7.95889]
[1778121042917,27.43,80903.72,2.0,0.43254,0.00071,7.95941]
[1778121045789,27.42,80905.62,2.0,0.43388,0.00071,7.96415]
[1778121045826,27.42,80908.29,2.0,0.43578,0.00071,7.9707]
[1778121048752,27.42,80905.54,2.0,0.43382,0.00071,7.96392]
[1778121052780,27.42,80907.5,2.0,0.4352,0.00071,7.96873]
[1778121057813,27.41,80905.71,2.0,0.43392,0.00071,7.96427]
[1778121061945,27.41,80910.9,2.0,0.43759,0.00071,7.97682]
[1778121063656,27.41,80910.9,2.0,0.43759,0.00071,7.97681]
[1778121063857,27.4,80914.62,2.0,0.44023,0.00071,7.98539]
[1778121064921,27.4,80920.97,2.0,0.44474,0.00071,7.99924]
[1778121066876,27.4,80913.44,2.0,0.43938,0.00071,7.98266]
[1778121071462,27.4,80911.77,2.0,0.43819,0.00071,7.97879]
[1778121071911,27.4,80909.56,2.0,0.43662,0.00071,7.97357]
[1778121076933,27.4,80908.79,2.0,0.43608,0.00071,7.97173]
[1778121077992,27.4,80902.49,2.0,0.43161,0.00071,7.95605]
[1778121082996,27.4,80903.11,2.0,0.43205,0.00071,7.95763]
[1778121088009,27.4,80902.57,2.0,0.43166,0.00071,7.95624]
[1778121088036,27.4,80900.17,2.0,0.42996,0.00071,7.95]
[1778121090040,27.4,80903.1,2.0,0.43204,0.00071,7.95759]
[1778121091047,27.4,80909.11,2.0,0.4362,0.00071,7.96004]
[1778121091988,27.4,80914.15,2.0,0.43978,0.00071,7.97184]
[1778121092943,27.4,80911.65,2.0,0.438,0.00071,7.96605]
[1778121094020,27.4,80909.8,2.0,0.43668,0.00071,7.96167]
[1778121095304,27.4,80909.87,2.0,0.43673,0.00071,7.96183]
[1778121095332,27.4,80909.87,2.0,0.43673,0.00071,7.96183]
[1778121095405,27.4,80909.87,2.0,0.43673,0.00071,7.96183]
[1778121095428,27.4,80909.87,2.0,0.43673,0.00071,7.96183]
[1778121095589,27.4,80910.25,2.0,0.437,0.00071,7.96274]
[1778121096175,27.4,80916.27,2.0,0.44129,0.00071,7.9766]
[1778121097369,27.4,80920.64,2.0,0.44441,0.00071,7.9861]
[1778121102686,27.4,80920.93,2.0,0.44461,0.00071,7.98671]
[1778121102843,27.4,80920.93,2.0,0.44461,0.00071,7.98671]
[1778121102997,27.4,80926.39,2.0,0.44851,0.00071,7.99783]
[1778121103954,27.4,80930.78,2.0,0.45165,0.00071,8.00622]
[1778121105027,27.39,80926.16,2.0,0.44834,0.00071,7.99736]
[1778121105975,27.39,80922.99,2.0,0.44608,0.00071,7.99097]
[1778121108009,27.39,80926.53,2.0,0.4486,0.00071,7.99808]
[1778121110683,27.39,80932.23,2.0,0.45267,0.00072,8.00885]
[1778121111477,27.39,80934.2,2.0,0.45408,0.00072,8.01238]
[1778121115218,27.38,80932.4,2.0,0.45278,0.00072,8.00914]
[1778121119288,27.38,80924.74,2.0,0.44729,0.00071,7.99444]
[1778121120464,27.37,80922.72,2.0,0.44585,0.00071,7.99031]
[1778121122267,27.37,80927.9,2.0,0.44954,0.00072,8.00065]
[1778121123308,27.37,80925.55,2.0,0.44786,0.00071,7.99604]
[1778121128309,27.37,80925.41,2.0,0.44775,0.00071,7.99573]
[1778121132337,27.36,80930.01,2.0,0.45103,0.00072,8.00463]
[1778121139386,27.35,80929.46,2.0,0.45062,0.00072,8.00354]
[1778121145664,27.35,80928.54,2.0,0.44996,0.00072,8.00177]
[1778121150767,27.34,80926.77,2.0,0.44867,0.00072,7.99828]
[1778121154060,27.33,80917.74,2.0,0.44211,0.00072,7.967]
[1778121155002,27.33,80914.05,2.0,0.43947,0.00071,7.9587]
[1778121160026,27.33,80920.4,2.0,0.44401,0.00072,7.97276]
[1778121160980,27.33,80924.52,2.0,0.44696,0.00072,7.98133]
[1778121166577,27.33,80925.2,2.0,0.44744,0.00072,7.98268]
[1778121171107,27.32,80928.59,2.0,0.44986,0.00072,7.98933]
[1778121175640,27.32,80931.93,2.0,0.45225,0.00072,7.99559]
[1778121179888,27.31,80932.75,2.0,0.45283,0.00072,7.99707]
[1778121180106,27.31,80930.46,2.0,0.45119,0.00072,7.99284]
[1778121180624,27.31,80930.46,2.0,0.45119,0.00072,7.99284]
[1778121180702,27.31,80930.46,2.0,0.45119,0.00072,7.99284]
[1778121180941,27.31,80930.46,2.0,0.45119,0.00072,7.99284]
[1778121181035,27.31,81001.89,2.0,0.50273,0.00072,8.06012]
[1778121182071,27.31,81001.89,2.0,0.50273,0.00072,8.06012]
[1778121182120,27.31,81001.89,2.0,0.50273,0.00072,8.06012]
[1778121182483,27.31,81001.89,2.0,0.50273,0.00072,8.06012]
[1778121182763,27.31,81001.89,2.0,0.50273,0.00072,8.06012]
[1778121182970,27.31,81001.89,2.0,0.50273,0.00072,8.06012]
[1778121183063,27.32,81026.64,2.0,0.5206,0.00072,8.05201]
[1778121183628,27.32,81026.64,2.0,0.5206,0.00072,8.05201]
[1778121183817,27.32,81026.64,2.0,0.5206,0.00072,8.05201]
[1778121184012,27.32,81026.64,2.0,0.5206,0.00072,8.05201]
[1778121184074,27.32,81020.63,2.0,0.51626,0.00072,8.05547]
[1778121184585,27.32,81020.63,2.0,0.51626,0.00072,8.05547]
[1778121184916,27.32,81015.56,2.0,0.5126,0.00072,8.05764]
[1778121188040,27.31,81018.54,2.0,0.51476,0.00072,8.05644]
[1778121189084,27.31,81026.03,2.0,0.52017,0.00072,8.0524]
[1778121189913,27.31,81026.03,2.0,0.52017,0.00072,8.0524]
[1778121189954,27.31,81026.03,2.0,0.52017,0.00072,8.0524]
[1778121190053,27.31,81027.68,2.0,0.52136,0.00072,8.05131]
[1778121190466,27.31,81027.68,2.0,0.52136,0.00072,8.05131]
[1778121191837,27.31,81033.54,2.0,0.52559,0.00072,8.04686]
[1778121192979,27.31,81033.54,2.0,0.52559,0.00072,8.04686]
[1778121193034,27.31,81037.47,2.0,0.52842,0.00072,8.04337]
[1778121199032,27.31,81036.13,2.0,0.52746,0.00072,8.04461]
[1778121199086,27.31,81026.88,2.0,0.52078,0.00072,8.05185]
[1778121200160,27.31,81028.79,2.0,0.52216,0.00072,8.05054]
[1778121200344,27.31,81028.79,2.0,0.52216,0.00072,8.05054]
[1778121201118,27.31,81027.99,2.0,0.52158,0.00072,8.0511]
[1778121205051,27.3,81022.06,2.0,0.5173,0.00072,8.05473]
[1778121206151,27.3,81018.35,2.0,0.51462,0.00072,8.05652]
[1778121211152,27.3,81019.28,2.0,0.5153,0.00072,8.05611]
[1778121211164,27.3,81017.12,2.0,0.51375,0.00072,8.0447]
[1778121212109,27.3,81014.11,2.0,0.51158,0.00072,8.0458]
[1778121214609,27.3,81013.78,2.0,0.51134,0.00072,8.0459]
[1778121214646,27.3,81013.78,2.0,0.51134,0.00072,8.0459]
[1778121214720,27.3,81013.78,2.0,0.51134,0.00072,8.0459]
[1778121214767,27.3,81013.78,2.0,0.51134,0.00072,8.0459]
[1778121214919,27.3,81013.78,2.0,0.51134,0.00072,8.0459]
[1778121214947,27.3,81013.78,2.0,0.51134,0.00072,8.0459]
[1778121214990,27.3,81011.54,2.0,0.50971,0.00072,8.04654]
[1778121216078,27.3,81007.06,2.0,0.50647,0.00072,8.04742]
[1778121218094,27.29,81003.44,2.0,0.50385,0.00072,8.04775]
[1778121219176,27.29,81000.91,2.0,0.50202,0.00072,8.04777]
[1778121220011,27.29,81000.91,2.0,0.50202,0.00072,8.04777]
[1778121220114,27.29,80997.89,2.0,0.49983,0.00072,8.04757]
[1778121221180,27.28,80995.71,2.0,0.49825,0.00072,8.04728]
[1778121224156,27.28,80992.75,2.0,0.4961,0.00072,8.04668]
[1778121224215,27.28,80992.75,2.0,0.4961,0.00072,8.04668]
[1778121224257,27.28,80992.75,2.0,0.4961,0.00072,8.04668]
[1778121224290,27.28,80992.75,2.0,0.4961,0.00072,8.04668]
[1778121224474,27.28,80992.75,2.0,0.4961,0.00072,8.04668]
[1778121224995,27.28,80992.75,2.0,0.4961,0.00072,8.04668]
[1778121226178,27.28,80986.6,2.0,0.49164,0.00072,8.04468]
[1778121229028,27.27,80984.47,2.0,0.49009,0.00073,8.04376]
[1778121230185,27.27,80984.47,2.0,0.49009,0.00073,8.04376]
[1778121230435,27.27,80984.67,2.0,0.49024,0.00073,8.04385]
[1778121236202,27.26,80984.54,2.0,0.49014,0.00073,8.04379]
[1778121237086,27.26,80982.28,2.0,0.4885,0.00073,8.04268]
[1778121241273,27.25,80982.28,2.0,0.4885,0.00073,8.04268]
[1778121241346,27.25,80982.28,2.0,0.4885,0.00073,8.04268]
[1778121245141,27.25,80987.88,2.0,0.49256,0.00073,8.04518]
[1778121247155,27.25,80989.83,2.0,0.49397,0.00073,8.04585]
[1778121248163,27.25,80992.79,2.0,0.49612,0.00073,8.04669]
[1778121253199,27.24,80994.24,2.0,0.49717,0.00073,8.04701]
[1778121255666,27.23,80995.24,2.0,0.4979,0.00073,8.0472]
[1778121256219,27.23,80995.64,2.0,0.49819,0.00073,8.04727]
[1778121257226,27.23,80997.39,2.0,0.49946,0.00073,8.04752]
[1778121258669,27.23,80995.95,2.0,0.49841,0.00073,8.04732]
[1778121258811,27.22,80997.33,2.0,0.49941,0.00073,8.04751]
[1778121260740,27.22,81002.21,2.0,0.50296,0.00073,8.04778]
[1778121264779,27.22,81002.37,2.0,0.50307,0.00073,8.04778]
[1778121265160,27.22,81002.37,2.0,0.50307,0.00073,8.04778]
[1778121266779,27.21,81002.37,2.0,0.50307,0.00073,8.04778]
[1778121266920,27.21,81002.37,2.0,0.50307,0.00073,8.04778]
[1778121268995,27.21,81004.18,2.0,0.50439,0.00073,8.04771]
[1778121271833,27.2,81003.96,2.0,0.50423,0.00073,8.03537]
[1778121277368,27.19,81003.88,2.0,0.50417,0.00073,8.03537]
[1778121282403,27.19,81004.21,2.0,0.50442,0.00073,8.03535]
[1778121287438,27.2,81006.88,2.0,0.50636,0.00073,8.03509]
[1778121292474,27.21,81005.54,2.0,0.50538,0.00073,8.03525]
[1778121293480,27.21,81007.32,2.0,0.50668,0.00073,8.03503]
[1778121294488,27.21,81009.11,2.0,0.50798,0.00073,8.03473]
[1778121297508,27.22,81012.05,2.0,0.51012,0.00073,8.03404]
[1778121302044,27.23,81013.79,2.0,0.51138,0.00073,8.03353]
[1778121303550,27.24,81015.39,2.0,0.51254,0.00073,8.03299]
[1778121304645,27.24,81017.72,2.0,0.51423,0.00073,8.03207]
[1778121307744,27.24,81015.67,2.0,0.51274,0.00073,8.03289]
[1778121310636,27.25,81010.53,2.0,0.509,0.00073,8.03443]
[1778121311803,27.25,81007.37,2.0,0.50671,0.00073,8.03502]
[1778121312742,27.25,81005.43,2.0,0.5053,0.00073,8.03526]
[1778121315854,27.26,81007.53,2.0,0.50682,0.00073,8.035]
[1778121322184,27.28,81012.1,2.0,0.51014,0.00073,8.03404]
[1778121327719,27.3,81010.47,2.0,0.50895,0.00073,8.03445]
[1778121334767,27.33,81010.9,2.0,0.50926,0.00073,8.02197]
[1778121336223,27.33,81006.3,2.0,0.50593,0.00073,8.0228]
[1778121338250,27.34,81009.43,2.0,0.5082,0.00073,8.0223]
[1778121338379,27.34,81009.43,2.0,0.5082,0.00073,8.0223]
[1778121339300,27.34,81009.37,2.0,0.50815,0.00073,8.02231]
[1778121341211,27.34,81007.71,2.0,0.50695,0.00073,8.0226]
[1778121344306,27.35,81007.69,2.0,0.50693,0.00073,8.02261]
[1778121344271,27.35,81003.32,2.0,0.50376,0.00073,8.02303]
[1778121344326,27.35,81003.32,2.0,0.50376,0.00073,8.02303]
[1778121344355,27.35,81003.32,2.0,0.50376,0.00073,8.02303]
[1778121344838,27.36,81003.32,2.0,0.50376,0.00073,8.02303]
[1778121345845,27.36,81000.77,2.0,0.50191,0.00073,8.02304]
[1778121346851,27.36,80998.82,2.0,0.5005,0.00073,8.02293]
[1778121347858,27.36,80993.4,2.0,0.49657,0.00073,8.02211]
[1778121348865,27.36,80991.78,2.0,0.49539,0.00073,8.02171]
[1778121351886,27.35,80989.95,2.0,0.49407,0.00073,8.02117]
[1778121354056,27.35,80984.08,2.0,0.48981,0.00073,8.01886]
[1778121358257,27.35,80980.45,2.0,0.48717,0.00073,8.01698]
[1778121360039,27.34,80977.97,2.0,0.48537,0.00073,8.01548]
[1778121362309,27.34,80977.97,2.0,0.48537,0.00073,8.01548]
[1778121361957,27.34,80975.67,2.0,0.4837,0.00073,8.01396]
[1778121363258,27.34,80973.7,2.0,0.48228,0.00073,8.01254]
[1778121368285,27.34,80974.42,2.0,0.4828,0.00073,8.01307]
[1778121369255,27.34,80971.73,2.0,0.48084,0.00073,8.01101]
[1778121372270,27.34,80965.54,2.0,0.47636,0.00072,8.00556]
[1778121375432,27.33,80964.14,2.0,0.47534,0.00072,8.00418]
[1778121375463,27.33,80964.14,2.0,0.47534,0.00072,8.00418]
[1778121375593,27.33,80964.14,2.0,0.47534,0.00072,8.00418]
[1778121376217,27.33,80964.43,2.0,0.47555,0.00072,8.00447]
[1778121381411,27.33,80965.74,2.0,0.47649,0.00072,8.00574]
[1778121383126,27.33,80961.35,2.0,0.47331,0.00072,8.00128]
[1778121383715,27.33,80961.35,2.0,0.47331,0.00072,8.00128]
[1778121383751,27.33,80961.35,2.0,0.47331,0.00072,8.00128]
[1778121385119,27.33,80954.9,2.0,0.46864,0.00072,7.9938]
[1778121386128,27.32,80951.18,2.0,0.46594,0.00072,7.98899]
[1778121387134,27.32,80953.21,2.0,0.46741,0.00072,7.99166]
[1778121392168,27.32,80953.72,2.0,0.46772,0.00073,7.97987]
[1778121394183,27.32,80951.61,2.0,0.46619,0.00072,7.97712]
[1778121400144,27.32,80952.15,2.0,0.46658,0.00073,7.97783]
[1778121400443,27.32,80950.79,2.0,0.4656,0.00072,7.97601]
[1778121401232,27.32,80950.79,2.0,0.4656,0.00072,7.97601]
[1778121406267,27.32,80950.56,2.0,0.46543,0.00072,7.9757]
[1778121407367,27.32,80952.58,2.0,0.46689,0.00073,7.97839]
[1778121410296,27.32,80950.78,2.0,0.46558,0.00073,7.97599]
[1778121415329,27.32,80951.9,2.0,0.46639,0.00073,7.97749]
[1778121420364,27.31,80950.25,2.0,0.4652,0.00073,7.97526]
[1778121426113,27.31,80950.47,2.0,0.46535,0.00073,7.97556]
[1778121429770,27.31,80952.83,2.0,0.46706,0.00073,7.9787]
[1778121430890,27.31,80952.83,2.0,0.46706,0.00073,7.9787]
[1778121430945,27.31,80954.07,2.0,0.46796,0.00073,7.98029]
[1778121432153,27.31,80958.52,2.0,0.47119,0.00073,7.98568]
[1778121432875,27.31,80963.83,2.0,0.47505,0.00073,7.99142]
[1778121436101,27.3,80960.05,2.0,0.4723,0.00073,7.9874]
[1778121439497,27.3,80957.85,2.0,0.4707,0.00073,7.98489]
[1778121443030,27.3,80955.33,2.0,0.46886,0.00073,7.98185]
[1778121444052,27.3,80951.87,2.0,0.46635,0.00073,7.97741]
[1778121449567,27.3,80954.41,2.0,0.4682,0.00073,7.9807]
[1778121453345,27.3,80953.51,2.0,0.46749,0.00073,7.9671]
[1778121455242,27.3,80949.09,2.0,0.46428,0.00073,7.96116]
[1778121458636,27.3,80946.99,2.0,0.46275,0.00073,7.95816]
[1778121465685,27.3,80946.55,2.0,0.46243,0.00073,7.95751]
[1778121470721,27.3,80954.11,2.0,0.46793,0.00073,7.96788]
[1778121476127,27.3,80955.48,2.0,0.46892,0.00073,7.9696]
[1778121481652,27.3,80955.43,2.0,0.46889,0.00073,7.96953]
[1778121481797,27.3,80953.05,2.0,0.46716,0.00073,7.96652]
[1778121485022,27.3,80956.66,2.0,0.46978,0.00073,7.97103]
[1778121493379,27.3,80956.26,2.0,0.46949,0.00073,7.97055]
[1778121494096,27.3,80958.46,2.0,0.47109,0.00073,7.97315]
[1778121494767,27.3,80958.46,2.0,0.47109,0.00073,7.97315]
[1778121495378,27.3,80975.58,2.0,0.48355,0.00073,7.98905]
[1778121495938,27.3,80975.58,2.0,0.48355,0.00073,7.98905]
[1778121496440,27.3,80982.91,2.0,0.48889,0.00073,7.99347]
[1778121496790,27.3,80982.91,2.0,0.48889,0.00073,7.99347]
[1778121496995,27.3,80982.91,2.0,0.48889,0.00073,7.99347]
[1778121497028,27.3,80982.91,2.0,0.48889,0.00073,7.99347]
[1778121497198,27.3,80982.91,2.0,0.48889,0.00073,7.99347]
[1778121497237,27.3,80982.91,2.0,0.48889,0.00073,7.99347]
[1778121497425,27.3,80982.91,2.0,0.48889,0.00073,7.99347]
[1778121497447,27.3,80982.91,2.0,0.48889,0.00073,7.99347]
[1778121497279,27.3,80984.92,2.0,0.49036,0.00073,7.99443]
[1778121497636,27.3,80984.92,2.0,0.49036,0.00073,7.99443]
[1778121497653,27.3,80984.92,2.0,0.49036,0.00073,7.99443]
[1778121497842,27.3,80984.92,2.0,0.49036,0.00073,7.99443]
[1778121497869,27.3,80984.92,2.0,0.49036,0.00073,7.99443]
[1778121498057,27.3,80984.92,2.0,0.49036,0.00073,7.99443]
[1778121498078,27.3,80984.92,2.0,0.49036,0.00073,7.99443]
[1778121498229,27.3,80984.92,2.0,0.49036,0.00073,7.99443]
[1778121498327,27.3,80984.93,2.0,0.49036,0.00073,7.99444]
[1778121500395,27.3,80989.08,2.0,0.49339,0.00073,7.99608]
[1778121501939,27.3,80994.16,2.0,0.49709,0.00073,7.99747]
[1778121503449,27.3,80995.97,2.0,0.49841,0.00073,7.9978]
[1778121504961,27.3,80993.82,2.0,0.49684,0.00073,7.9974]
[1778121506451,27.3,80988.82,2.0,0.4932,0.00073,7.99599]
[1778121511331,27.3,80986.98,2.0,0.49184,0.00073,7.98287]
[1778121517045,27.3,80986.6,2.0,0.49156,0.00073,7.98272]
[1778121518252,27.3,80984.47,2.0,0.49001,0.00073,7.98179]
[1778121522080,27.3,80981.26,2.0,0.48767,0.00073,7.98016]
[1778121523088,27.3,80975.94,2.0,0.48378,0.00073,7.97686]
[1778121526420,27.3,80979.04,2.0,0.48605,0.00073,7.97888]
[1778121528122,27.3,80981.05,2.0,0.48751,0.00073,7.98005]
[1778121533158,27.31,80980.77,2.0,0.48731,0.00073,7.97989]
[1778121536183,27.31,80983.7,2.0,0.48945,0.00073,7.98143]
[1778121539199,27.31,80985.75,2.0,0.49095,0.00073,7.98237]
[1778121544234,27.32,80984.75,2.0,0.49022,0.00073,7.98192]
[1778121545242,27.32,80987.27,2.0,0.49206,0.00073,7.98299]
[1778121546248,27.32,80989.97,2.0,0.49403,0.00073,7.98394]
[1778121551284,27.32,80990.0,2.0,0.49405,0.00073,7.98395]
[1778121552291,27.32,80987.59,2.0,0.49229,0.00073,7.98311]
[1778121553297,27.32,80981.09,2.0,0.48755,0.00073,7.98008]
[1778121558332,27.32,80981.18,2.0,0.48762,0.00073,7.98013]
[1778121563367,27.32,80980.36,2.0,0.48702,0.00073,7.97966]
[1778121568402,27.32,80980.13,2.0,0.48685,0.00073,7.97953]
[1778121573438,27.32,80980.57,2.0,0.48715,0.00073,7.96733]
[1778121575451,27.32,80985.57,2.0,0.4908,0.00073,7.96984]
[1778121581331,27.32,80986.8,2.0,0.4917,0.00073,7.97035]
[1778121584515,27.32,80991.97,2.0,0.49548,0.00073,7.97208]
[1778121585524,27.32,80994.32,2.0,0.4972,0.00073,7.97262]
[1778121587535,27.33,80996.03,2.0,0.49845,0.00073,7.97293]
[1778121591563,27.33,80989.95,2.0,0.49401,0.00073,7.97149]
[1778121592570,27.33,80987.05,2.0,0.49189,0.00073,7.97046]
[1778121593974,27.33,80979.84,2.0,0.48662,0.00073,7.96691]
[1778121594907,27.33,80979.84,2.0,0.48662,0.00073,7.96691]
[1778121595525,27.33,80974.52,2.0,0.48274,0.00073,7.96341]
[1778121596605,27.33,80974.54,2.0,0.48275,0.00073,7.96342]
[1778121596811,27.33,80974.54,2.0,0.48275,0.00073,7.96342]
[1778121597556,27.33,80973.81,2.0,0.48222,0.00073,7.96288]
[1778121598503,27.33,80969.07,2.0,0.47876,0.00073,7.95904]
[1778121599514,27.33,80964.54,2.0,0.47546,0.00073,7.9548]
[1778121601564,27.33,80962.13,2.0,0.4737,0.00073,7.95232]
[1778121602533,27.33,80969.91,2.0,0.47937,0.00073,7.95976]
[1778121604475,27.33,80965.01,2.0,0.4758,0.00073,7.95526]
[1778121608565,27.33,80968.52,2.0,0.47836,0.00073,7.95855]
[1778121611685,27.33,80968.03,2.0,0.478,0.00073,7.95811]
[1778121611726,27.33,80968.03,2.0,0.478,0.00073,7.95811]
[1778121613578,27.33,80962.96,2.0,0.4743,0.00073,7.95319]
[1778121618584,27.33,80963.67,2.0,0.47482,0.00073,7.95392]
[1778121623604,27.33,80963.87,2.0,0.47497,0.00073,7.95413]
[1778121628609,27.33,80964.49,2.0,0.47542,0.00073,7.95475]
[1778121629537,27.33,80968.07,2.0,0.47803,0.00073,7.95815]
[1778121631496,27.33,80971.77,2.0,0.4807,0.00073,7.94882]
[1778121632589,27.33,80976.1,2.0,0.48386,0.00073,7.95205]
[1778121635511,27.33,80967.8,2.0,0.4778,0.00073,7.94542]
[1778121636575,27.33,80965.56,2.0,0.47616,0.00073,7.94331]
[1778121640519,27.33,80963.53,2.0,0.47468,0.00073,7.94129]
[1778121645533,27.33,80964.44,2.0,0.47534,0.00073,7.94221]
[1778121646664,27.33,80970.58,2.0,0.47983,0.00073,7.94784]
[1778121651694,27.33,80970.28,2.0,0.4796,0.00073,7.94759]
[1778121656711,27.32,80970.93,2.0,0.48008,0.00073,7.94813]
[1778121661725,27.32,80969.62,2.0,0.47912,0.00073,7.94702]
[1778121664616,27.32,80966.3,2.0,0.47669,0.00073,7.94401]
[1778121667698,27.32,80970.27,2.0,0.47959,0.00073,7.94757]
[1778121671618,27.32,80967.81,2.0,0.47779,0.00073,7.94541]
[1778121673660,27.32,80969.77,2.0,0.47922,0.00073,7.94715]
[1778121674671,27.32,80974.99,2.0,0.48304,0.00073,7.95126]
[1778121675596,27.32,80978.52,2.0,0.48563,0.00073,7.95363]
[1778121680615,27.33,80977.68,2.0,0.48501,0.00073,7.9531]
[1778121684744,27.33,80975.9,2.0,0.48372,0.00073,7.95191]
[1778121686713,27.33,80974.11,2.0,0.48241,0.00073,7.95062]
[1778121687678,27.33,80971.26,2.0,0.48032,0.00073,7.9484]
[1778121691629,27.32,80970.74,2.0,0.4799,0.00073,7.93547]
[1778121695666,27.32,80973.93,2.0,0.48224,0.00073,7.93799]
[1778121696620,27.32,80976.04,2.0,0.48378,0.00073,7.9395]
[1778121701622,27.33,80976.74,2.0,0.4843,0.00073,7.93998]
[1778121706645,27.34,80977.08,2.0,0.48455,0.00073,7.94022]
[1778121707672,27.34,80973.87,2.0,0.48221,0.00073,7.93796]
[1778121712678,27.34,80972.99,2.0,0.48156,0.00073,7.93728]
[1778121717678,27.33,80971.69,2.0,0.4806,0.00073,7.93625]
[1778121717659,27.33,80966.98,2.0,0.47716,0.00073,7.93215]
[1778121719667,27.33,80964.68,2.0,0.47547,0.00073,7.92993]
[1778121723672,27.33,80966.5,2.0,0.4768,0.00073,7.9317]
[1778121725666,27.33,80963.09,2.0,0.47431,0.00073,7.92832]
[1778121730675,27.32,80963.19,2.0,0.47438,0.00073,7.92842]
[1778121732696,27.32,80966.29,2.0,0.47664,0.00073,7.9315]
[1778121736773,27.32,80968.7,2.0,0.47841,0.00073,7.93371]
[1778121740778,27.32,80972.83,2.0,0.48143,0.00073,7.93715]
[1778121745725,27.33,80976.74,2.0,0.4843,0.00073,7.93999]
[1778121750727,27.34,80975.86,2.0,0.48366,0.00073,7.93939]
[1778121751801,27.34,80975.54,2.0,0.4834,0.00073,7.92665]
[1778121756823,27.35,80975.39,2.0,0.4833,0.00073,7.92655]
[1778121761758,27.36,80973.23,2.0,0.48172,0.00073,7.92497]
[1778121763765,27.36,80968.68,2.0,0.47839,0.00073,7.92121]
[1778121765779,27.36,80966.67,2.0,0.47692,0.00073,7.91937]
[1778121770807,27.36,80967.14,2.0,0.47726,0.00073,7.91981]
[1778121775815,27.36,80966.36,2.0,0.47669,0.00073,7.91907]
[1778121780831,27.36,80966.07,2.0,0.47647,0.00073,7.91879]
[1778121782755,27.35,80962.78,2.0,0.47406,0.00073,7.9155]
[1778121783799,27.35,80957.59,2.0,0.47027,0.00073,7.90972]
[1778121784740,27.35,80954.51,2.0,0.46801,0.00073,7.90595]
[1778121786478,27.35,80954.57,2.0,0.46806,0.00073,7.90602]
[1778121786768,27.35,80954.57,2.0,0.46806,0.00073,7.90602]
[1778121791788,27.35,80954.8,2.0,0.46822,0.00073,7.90631]
[1778121796796,27.35,80955.7,2.0,0.46888,0.00073,7.90743]
[1778121801812,27.35,80955.31,2.0,0.46859,0.00073,7.90694]
[1778121805785,27.34,80953.62,2.0,0.46735,0.00073,7.9048]
[1778121808762,27.34,80950.29,2.0,0.46491,0.00073,7.90035]
[1778121811742,27.34,80950.08,2.0,0.4647,0.00073,7.88749]
[1778121816764,27.34,80951.36,2.0,0.46564,0.00073,7.88924]
[1778121821793,27.34,80952.34,2.0,0.46635,0.00073,7.89055]
[1778121826823,27.34,80951.6,2.0,0.46581,0.00073,7.88956]
[1778121831834,27.34,80951.19,2.0,0.46551,0.00073,7.889]
[1778121836850,27.34,80949.55,2.0,0.46431,0.00073,7.88674]
[1778121838868,27.34,80951.62,2.0,0.46583,0.00073,7.88958]
[1778121843879,27.34,80951.57,2.0,0.46579,0.00073,7.88952]
[1778121845843,27.34,80954.97,2.0,0.46828,0.00073,7.89394]
[1778121850844,27.34,80955.65,2.0,0.46877,0.00073,7.89478]
[1778121853835,27.34,80960.89,2.0,0.47261,0.00073,7.9009]
[1778121854787,27.34,80962.99,2.0,0.47416,0.00073,7.90314]
[1778121855476,27.34,80962.99,2.0,0.47416,0.00073,7.90314]
[1778121855867,27.34,80963.54,2.0,0.47456,0.00073,7.90372]
[1778121856831,27.34,80967.4,2.0,0.47739,0.00073,7.90748]
[1778121857422,27.34,80967.4,2.0,0.47739,0.00073,7.90748]
[1778121857430,27.34,80967.4,2.0,0.47739,0.00073,7.90748]
[1778121857462,27.34,80967.4,2.0,0.47739,0.00073,7.90748]
[1778121857507,27.34,80967.4,2.0,0.47739,0.00073,7.90748]
[1778121857660,27.34,80967.4,2.0,0.47739,0.00073,7.90748]
[1778121857680,27.34,80967.4,2.0,0.47739,0.00073,7.90748]
[1778121857863,27.34,80967.4,2.0,0.47739,0.00073,7.90748]
[1778121857883,27.34,80967.4,2.0,0.47739,0.00073,7.90748]
[1778121857761,27.34,80972.81,2.0,0.48137,0.00073,7.91209]
[1778121858092,27.34,80972.81,2.0,0.48137,0.00073,7.91209]
[1778121858115,27.34,80972.81,2.0,0.48137,0.00073,7.91209]
[1778121858297,27.34,80972.81,2.0,0.48137,0.00073,7.91209]
[1778121858323,27.34,80972.81,2.0,0.48137,0.00073,7.91209]
[1778121858503,27.34,80972.81,2.0,0.48137,0.00073,7.91209]
[1778121858523,27.34,80972.81,2.0,0.48137,0.00073,7.91209]
[1778121858716,27.34,80972.81,2.0,0.48137,0.00073,7.91209]
[1778121858754,27.34,80972.81,2.0,0.48137,0.00073,7.91209]
[1778121858855,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121858927,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121858956,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859132,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859287,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859310,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859372,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859393,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859402,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859431,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859537,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859552,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859740,27.34,80972.75,2.0,0.48132,0.00073,7.91204]
[1778121859841,27.35,80973.06,2.0,0.48155,0.00073,7.91228]
[1778121860401,27.35,80973.06,2.0,0.48155,0.00073,7.91228]
[1778121860594,27.35,80974.0,2.0,0.48224,0.00073,7.913]
[1778121866116,27.35,80972.46,2.0,0.48111,0.00073,7.91182]
[1778121867206,27.35,80972.61,2.0,0.48123,0.00073,7.91194]
[1778121867255,27.35,80972.61,2.0,0.48123,0.00073,7.91194]
[1778121867374,27.35,80972.61,2.0,0.48123,0.00073,7.91194]
[1778121867408,27.35,80972.61,2.0,0.48123,0.00073,7.91194]
[1778121867718,27.35,80972.61,2.0,0.48123,0.00073,7.91194]
[1778121867862,27.35,80972.61,2.0,0.48123,0.00073,7.91194]
[1778121867898,27.35,80972.61,2.0,0.48123,0.00073,7.91194]
[1778121867783,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868103,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868113,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868165,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868316,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868344,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868532,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868548,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868734,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868758,27.35,80981.26,2.0,0.48758,0.00073,7.91771]
[1778121868771,27.35,80976.31,2.0,0.48394,0.00073,7.91465]
[1778121868950,27.35,80976.31,2.0,0.48394,0.00073,7.91465]
[1778121871052,27.35,80975.71,2.0,0.4835,0.00073,7.91424]
[1778121871546,27.35,80975.79,2.0,0.48353,0.00074,7.90174]
[1778121876581,27.34,80973.82,2.0,0.48208,0.00074,7.9003]
[1778121878595,27.34,80972.0,2.0,0.48074,0.00074,7.89889]
[1778121879747,27.34,80970.24,2.0,0.47944,0.00074,7.89743]
[1778121881628,27.34,80961.28,2.0,0.47286,0.00073,7.88875]
[1778121887658,27.34,80960.7,2.0,0.47243,0.00073,7.88811]
[1778121892694,27.33,80960.47,2.0,0.47225,0.00073,7.88785]
[1778121897730,27.33,80960.69,2.0,0.47241,0.00073,7.88809]
[1778121902766,27.33,80959.87,2.0,0.47181,0.00073,7.88717]
[1778121903795,27.33,80967.9,2.0,0.47771,0.00074,7.89536]
[1778121904881,27.33,80971.93,2.0,0.48067,0.00074,7.89882]
[1778121908810,27.33,80973.33,2.0,0.48171,0.00074,7.89992]
[1778121908937,27.34,80967.98,2.0,0.47778,0.00074,7.89544]
[1778121909008,27.34,80967.98,2.0,0.47778,0.00074,7.89544]
[1778121909516,27.34,80967.98,2.0,0.47778,0.00074,7.89544]
[1778121909785,27.34,80967.98,2.0,0.47778,0.00074,7.89544]
[1778121909910,27.34,80967.98,2.0,0.47778,0.00074,7.89544]
[1778121909924,27.34,80967.98,2.0,0.47778,0.00074,7.89544]
[1778121909887,27.33,80959.06,2.0,0.47122,0.00073,7.88626]
[1778121910195,27.33,80959.06,2.0,0.47122,0.00073,7.88626]
[1778121910520,27.33,80959.06,2.0,0.47122,0.00073,7.88626]
[1778121910538,27.33,80959.06,2.0,0.47122,0.00073,7.88626]
[1778121910726,27.33,80959.06,2.0,0.47122,0.00073,7.88626]
[1778121910741,27.33,80959.06,2.0,0.47122,0.00073,7.88626]
[1778121910930,27.33,80959.06,2.0,0.47122,0.00073,7.88626]
[1778121910953,27.33,80959.06,2.0,0.47122,0.00073,7.88626]
[1778121910941,27.33,80959.87,2.0,0.47181,0.00073,7.88718]
[1778121911136,27.33,80959.87,2.0,0.47181,0.00073,7.88718]
[1778121911160,27.33,80959.87,2.0,0.47181,0.00073,7.88718]
[1778121911343,27.33,80959.87,2.0,0.47181,0.00073,7.88718]
[1778121911372,27.33,80959.87,2.0,0.47181,0.00073,7.88718]
[1778121911559,27.33,80959.87,2.0,0.47181,0.00073,7.88718]
[1778121911840,27.33,80959.87,2.0,0.47181,0.00073,7.88718]
[1778121912349,27.33,80959.87,2.0,0.47181,0.00073,7.88718]
[1778121912846,27.33,80960.32,2.0,0.47214,0.00073,7.88768]
[1778121917881,27.33,80959.29,2.0,0.47139,0.00073,7.88652]
[1778121921910,27.33,80962.37,2.0,0.47365,0.00073,7.88991]
[1778121922916,27.33,80968.89,2.0,0.47844,0.00074,7.89626]
[1778121924930,27.34,80975.95,2.0,0.48364,0.00074,7.90184]
[1778121925168,27.34,80975.95,2.0,0.48364,0.00074,7.90184]
[1778121925937,27.34,80979.11,2.0,0.48596,0.00074,7.9039]
[1778121926944,27.34,80982.21,2.0,0.48824,0.00074,7.90567]
[1778121927521,27.34,80982.21,2.0,0.48824,0.00074,7.90567]
[1778121927954,27.34,80986.9,2.0,0.49169,0.00074,7.90785]
[1778121929259,27.34,80988.21,2.0,0.49266,0.00074,7.90835]
[1778121930637,27.34,80988.88,2.0,0.49315,0.00074,7.90859]
[1778121930670,27.34,80988.88,2.0,0.49315,0.00074,7.90859]
[1778121930719,27.34,80988.88,2.0,0.49315,0.00074,7.90859]
[1778121930734,27.34,80988.88,2.0,0.49315,0.00074,7.90859]
[1778121930925,27.34,80988.88,2.0,0.49315,0.00074,7.90859]
[1778121930941,27.34,80988.88,2.0,0.49315,0.00074,7.90859]
[1778121930974,27.34,80993.12,2.0,0.49627,0.00074,7.90982]
[1778121931136,27.34,80993.12,2.0,0.49627,0.00074,7.90982]
[1778121931149,27.34,80993.12,2.0,0.49627,0.00074,7.90982]
[1778121931348,27.34,80993.12,2.0,0.49627,0.00074,7.90982]
[1778121931386,27.34,80993.12,2.0,0.49627,0.00074,7.90982]
[1778121931563,27.34,80993.12,2.0,0.49627,0.00074,7.90982]
[1778121931598,27.34,80993.12,2.0,0.49627,0.00074,7.90982]
[1778121931775,27.34,80993.12,2.0,0.49627,0.00074,7.90982]
[1778121931815,27.34,80993.12,2.0,0.49627,0.00074,7.90982]
[1778121931980,27.34,80997.82,2.0,0.49973,0.00074,7.89806]
[1778121931995,27.34,80997.82,2.0,0.49973,0.00074,7.89806]
[1778121932033,27.34,80997.82,2.0,0.49973,0.00074,7.89806]
[1778121932236,27.34,80997.82,2.0,0.49973,0.00074,7.89806]
[1778121932270,27.34,80997.82,2.0,0.49973,0.00074,7.89806]
[1778121932439,27.34,80997.82,2.0,0.49973,0.00074,7.89806]
[1778121932988,27.34,81003.01,2.0,0.50355,0.00074,7.89826]
[1778121933994,27.34,81007.34,2.0,0.50674,0.00074,7.89786]
[1778121935001,27.34,81014.45,2.0,0.51198,0.00074,7.89612]
[1778121935484,27.34,81014.45,2.0,0.51198,0.00074,7.89612]
[1778121935503,27.34,81014.45,2.0,0.51198,0.00074,7.89612]
[1778121935627,27.34,81014.45,2.0,0.51198,0.00074,7.89612]
[1778121935654,27.34,81014.45,2.0,0.51198,0.00074,7.89612]
[1778121935827,27.34,81014.45,2.0,0.51198,0.00074,7.89612]
[1778121935906,27.35,81018.69,2.0,0.5151,0.00074,7.89444]
[1778121939016,27.35,81018.72,2.0,0.51512,0.00074,7.89443]
[1778121939042,27.35,81018.72,2.0,0.51512,0.00074,7.89443]
[1778121939244,27.35,81018.72,2.0,0.51512,0.00074,7.89443]
[1778121939279,27.35,81018.72,2.0,0.51512,0.00074,7.89443]
[1778121939459,27.35,81018.72,2.0,0.51512,0.00074,7.89443]
[1778121939560,27.35,81021.57,2.0,0.51722,0.00074,7.89302]
[1778121940855,27.35,81021.57,2.0,0.51722,0.00074,7.89302]
[1778121940895,27.35,81021.57,2.0,0.51722,0.00074,7.89302]
[1778121940943,27.35,81029.16,2.0,0.5228,0.00074,7.88821]
[1778121941055,27.35,81032.93,2.0,0.52557,0.00073,7.88525]
[1778121943468,27.35,81032.93,2.0,0.52557,0.00073,7.88525]
[1778121943929,27.36,81030.49,2.0,0.52377,0.00073,7.88721]
[1778121944898,27.36,81026.87,2.0,0.52111,0.00074,7.88983]
[1778121945970,27.36,81024.22,2.0,0.51916,0.00074,7.89152]
[1778121948955,27.36,81020.08,2.0,0.51612,0.00074,7.89378]
[1778121950500,27.36,81020.19,2.0,0.5162,0.00074,7.89373]
[1778121950643,27.36,81020.95,2.0,0.51676,0.00074,7.89335]
[1778121951725,27.35,81018.14,2.0,0.51469,0.00074,7.89469]
[1778121953128,27.35,81023.71,2.0,0.51879,0.00074,7.89182]
[1778121954799,27.36,81026.77,2.0,0.52104,0.00074,7.88989]
[1778121956637,27.36,81029.69,2.0,0.52319,0.00074,7.88782]
[1778121957127,27.36,81029.69,2.0,0.52319,0.00074,7.88782]
[1778121958004,27.36,81029.58,2.0,0.5231,0.00074,7.88791]
[1778121958971,27.36,81036.91,2.0,0.52849,0.00073,7.88172]
[1778121959935,27.36,81039.77,2.0,0.53059,0.00073,7.87892]
[1778121961736,27.36,81039.77,2.0,0.53059,0.00073,7.87892]
[1778121961749,27.36,81039.77,2.0,0.53059,0.00073,7.87892]
[1778121961958,27.36,81039.77,2.0,0.53059,0.00073,7.87892]
[1778121961981,27.36,81038.82,2.0,0.52989,0.00073,7.87987]
[1778121962170,27.36,81038.82,2.0,0.52989,0.00073,7.87987]
[1778121962376,27.36,81038.82,2.0,0.52989,0.00073,7.87987]
[1778121962586,27.36,81038.82,2.0,0.52989,0.00073,7.87987]
[1778121962789,27.36,81038.82,2.0,0.52989,0.00073,7.87987]
[1778121962832,27.36,81038.82,2.0,0.52989,0.00073,7.87987]
[1778121962899,27.36,81038.82,2.0,0.52989,0.00073,7.87987]
[1778121963013,27.36,81038.82,2.0,0.52989,0.00073,7.87987]
[1778121963000,27.36,81039.63,2.0,0.53048,0.00073,7.87906]
[1778121963447,27.36,81039.63,2.0,0.53048,0.00073,7.87906]
[1778121963638,27.36,81039.63,2.0,0.53048,0.00073,7.87906]
[1778121963739,27.37,81037.91,2.0,0.52922,0.00073,7.88077]
[1778121964778,27.37,81037.91,2.0,0.52922,0.00073,7.88077]
[1778121964875,27.37,81030.56,2.0,0.52382,0.00073,7.88717]
[1778121968326,27.37,81030.84,2.0,0.52402,0.00073,7.88695]
[1778121969022,27.37,81028.86,2.0,0.52256,0.00073,7.88845]
[1778121969939,27.37,81026.27,2.0,0.52066,0.00073,7.89024]
[1778121974960,27.37,81026.66,2.0,0.52095,0.00073,7.88998]
[1778121977043,27.37,81032.69,2.0,0.52538,0.00073,7.88547]
[1778121978003,27.37,81035.49,2.0,0.52744,0.00073,7.88304]
[1778121983023,27.37,81034.64,2.0,0.52681,0.00073,7.8838]
[1778121986939,27.38,81031.16,2.0,0.52425,0.00073,7.88671]
[1778121988015,27.38,81028.17,2.0,0.52205,0.00073,7.88895]
[1778121993026,27.38,81028.34,2.0,0.52221,0.00074,7.87622]
[1778121998045,27.37,81028.26,2.0,0.52215,0.00074,7.87627]
[1778121999052,27.37,81031.03,2.0,0.52419,0.00074,7.8742]
[1778122004052,27.37,81031.49,2.0,0.52453,0.00074,7.87383]
[1778122005032,27.37,81029.28,2.0,0.52291,0.00074,7.87553]
[1778122007967,27.37,81030.97,2.0,0.52415,0.00074,7.87424]
[1778122009050,27.37,81035.52,2.0,0.5275,0.00074,7.8704]
[1778122010008,27.37,81038.27,2.0,0.52952,0.00074,7.86781]
[1778122010984,27.37,81036.51,2.0,0.52823,0.00074,7.86949]
[1778122015082,27.37,81038.15,2.0,0.52943,0.00073,7.86793]
[1778122020099,27.38,81038.58,2.0,0.52974,0.00073,7.86751]
[1778122021907,27.38,81038.62,2.0,0.52977,0.00073,7.86748]
[1778122022024,27.38,81038.51,2.0,0.52969,0.00073,7.86759]
[1778122023627,27.38,81044.52,2.0,0.5341,0.00073,7.86118]
[1778122025081,27.38,81047.56,2.0,0.53633,0.00073,7.85758]
[1778122026050,27.38,81049.24,2.0,0.53756,0.00073,7.85548]
[1778122031229,27.39,81050.21,2.0,0.53826,0.00073,7.85425]
[1778122031962,27.39,81050.21,2.0,0.53826,0.00073,7.85425]
[1778122032011,27.39,81051.88,2.0,0.53949,0.00073,7.85206]
[1778122032213,27.39,81051.88,2.0,0.53949,0.00073,7.85206]
[1778122032293,27.39,81051.88,2.0,0.53949,0.00073,7.85206]
[1778122032336,27.39,81051.88,2.0,0.53949,0.00073,7.85206]
[1778122032440,27.39,81051.88,2.0,0.53949,0.00073,7.85206]
[1778122032540,27.39,81051.88,2.0,0.53949,0.00073,7.85206]
[1778122032691,27.39,81051.88,2.0,0.53948,0.00073,7.85206]
[1778122033476,27.39,81051.88,2.0,0.53948,0.00073,7.85206]
[1778122033504,27.39,81051.88,2.0,0.53948,0.00073,7.85206]
[1778122033544,27.39,81051.88,2.0,0.53948,0.00073,7.85206]
[1778122033977,27.39,81051.88,2.0,0.53948,0.00073,7.85206]
[1778122034074,27.39,81070.05,2.0,0.55277,0.00073,7.82335]
[1778122034198,27.39,81070.05,2.0,0.55277,0.00073,7.82335]
[1778122034241,27.39,81070.05,2.0,0.55277,0.00073,7.82335]
[1778122035040,27.39,81070.05,2.0,0.55277,0.00073,7.82335]
[1778122035097,27.39,81070.05,2.0,0.55277,0.00073,7.82335]
[1778122035065,27.39,81073.3,2.0,0.55514,0.00073,7.8173]
[1778122035287,27.39,81073.3,2.0,0.55514,0.00073,7.8173]
[1778122035711,27.39,81073.25,2.0,0.55511,0.00073,7.8174]
[1778122040746,27.4,81072.65,2.0,0.55466,0.00073,7.81856]
[1778122043768,27.4,81068.39,2.0,0.55155,0.00073,7.82638]
[1778122044777,27.4,81063.29,2.0,0.54782,0.00073,7.83509]
[1778122045786,27.4,81063.29,2.0,0.54782,0.00073,7.83509]
[1778122045886,27.4,81059.79,2.0,0.54526,0.00073,7.84067]
[1778122047046,27.4,81056.21,2.0,0.54264,0.00073,7.84605]
[1778122048940,27.4,81056.21,2.0,0.54264,0.00073,7.84605]
[1778122049041,27.4,81054.83,2.0,0.54163,0.00073,7.84803]
[1778122051192,27.4,81054.92,2.0,0.54169,0.00073,7.84791]
[1778122051825,27.41,81057.55,2.0,0.54368,0.00073,7.8314]
[1778122052831,27.41,81059.36,2.0,0.54501,0.00073,7.82866]
[1778122055852,27.41,81054.06,2.0,0.54112,0.00073,7.83645]
[1778122057867,27.41,81055.74,2.0,0.54235,0.00073,7.83407]
[1778122061458,27.41,81058.19,2.0,0.54414,0.00073,7.83046]
[1778122066415,27.41,81058.79,2.0,0.54458,0.00073,7.82956]
[1778122066506,27.41,81058.79,2.0,0.54458,0.00073,7.82956]
[1778122066931,27.41,81059.54,2.0,0.54513,0.00073,7.82841]
[1778122067937,27.41,81065.98,2.0,0.54984,0.00073,7.81793]
[1778122068947,27.41,81062.87,2.0,0.54756,0.00073,7.82313]
[1778122072976,27.42,81065.02,2.0,0.54913,0.00073,7.81958]
[1778122074988,27.42,81066.62,2.0,0.55029,0.00073,7.81686]
[1778122078009,27.42,81068.57,2.0,0.55171,0.00073,7.81346]
[1778122079016,27.43,81069.97,2.0,0.55273,0.00073,7.81095]
[1778122084053,27.43,81067.09,2.0,0.55062,0.00073,7.81609]
[1778122085133,27.43,81065.67,2.0,0.54958,0.00073,7.81854]
[1778122088081,27.44,81068.37,2.0,0.55155,0.00073,7.81386]
[1778122093115,27.44,81068.5,2.0,0.55163,0.00073,7.81365]
[1778122098151,27.44,81068.04,2.0,0.55129,0.00073,7.81448]
[1778122101605,27.44,81068.01,2.0,0.55127,0.00073,7.81453]
[1778122101926,27.45,81067.65,2.0,0.551,0.00073,7.81518]
[1778122102853,27.44,81048.52,2.0,0.53701,0.00073,7.84387]
[1778122104482,27.44,81046.0,2.0,0.53517,0.00073,7.84692]
[1778122105568,27.43,81044.54,2.0,0.5341,0.00073,7.84861]
[1778122106348,27.43,81044.54,2.0,0.5341,0.00073,7.84861]
[1778122106442,27.43,81044.99,2.0,0.53443,0.00073,7.84809]
[1778122111242,27.42,81044.52,2.0,0.53415,0.00074,7.83594]
[1778122116746,27.41,81045.39,2.0,0.5348,0.00074,7.83492]
[1778122119926,27.4,81047.27,2.0,0.5362,0.00074,7.83265]
[1778122120878,27.4,81050.96,2.0,0.53891,0.00073,7.82796]
[1778122121528,27.4,81052.51,2.0,0.54005,0.00073,7.82588]
[1778122124478,27.4,81046.16,2.0,0.53539,0.00074,7.83397]
[1778122125527,27.4,81046.16,2.0,0.53539,0.00074,7.83397]
[1778122125548,27.4,81043.75,2.0,0.53362,0.00074,7.83676]
[1778122127146,27.4,81040.61,2.0,0.5313,0.00074,7.84017]
[1778122128169,27.39,81038.81,2.0,0.52998,0.00074,7.842]
[1778122128633,27.39,81038.81,2.0,0.52998,0.00074,7.842]
[1778122129176,27.39,81038.89,2.0,0.53004,0.00074,7.84192]
[1778122134201,27.39,81038.08,2.0,0.52945,0.00074,7.84271]
[1778122136126,27.39,81040.66,2.0,0.53135,0.00074,7.8401]
[1778122141138,27.38,81040.6,2.0,0.53131,0.00074,7.84016]
[1778122146139,27.37,81041.05,2.0,0.53165,0.00074,7.83967]
[1778122146181,27.37,81044.38,2.0,0.5341,0.00074,7.836]
[1778122147104,27.37,81046.79,2.0,0.53588,0.00074,7.83316]
[1778122147984,27.37,81049.65,2.0,0.53799,0.00074,7.82958]
[1778122150519,27.36,81051.26,2.0,0.53918,0.00074,7.82746]
[1778122154585,27.35,81047.63,2.0,0.53653,0.00074,7.83209]
[1778122156610,27.35,81045.5,2.0,0.53496,0.00074,7.83465]
[1778122159813,27.34,81047.27,2.0,0.53627,0.00074,7.83251]
[1778122164615,27.33,81044.18,2.0,0.534,0.00074,7.83616]
[1778122171888,27.33,81044.54,2.0,0.53428,0.00074,7.83573]
[1778122173678,27.32,81042.04,2.0,0.53249,0.00074,7.82583]
[1778122178197,27.31,81043.87,2.0,0.53385,0.00074,7.82378]
[1778122180729,27.31,81045.61,2.0,0.53514,0.00074,7.82174]
[1778122184757,27.3,81048.17,2.0,0.53704,0.00074,7.8186]
[1778122190102,27.3,81047.01,2.0,0.53619,0.00074,7.82003]
[1778122195837,27.29,81047.39,2.0,0.53648,0.00074,7.81955]
[1778122197849,27.29,81045.92,2.0,0.5354,0.00074,7.82133]
[1778122203252,27.28,81045.77,2.0,0.53529,0.00074,7.8215]
[1778122204363,27.28,81043.27,2.0,0.53344,0.00074,7.82439]
[1778122210941,27.27,81046.33,2.0,0.53572,0.00074,7.8208]
[1778122211948,27.27,81048.11,2.0,0.53704,0.00074,7.8186]
[1778122216984,27.26,81049.3,2.0,0.53793,0.00074,7.81707]
[1778122217991,27.26,81047.2,2.0,0.53637,0.00074,7.81972]
[1778122223025,27.25,81045.23,2.0,0.53492,0.00074,7.82208]
[1778122228060,27.25,81043.84,2.0,0.5339,0.00074,7.82369]
[1778122233096,27.24,81044.23,2.0,0.53425,0.00074,7.81051]
[1778122235109,27.24,81040.63,2.0,0.53158,0.00074,7.8145]
[1778122236217,27.23,81033.83,2.0,0.52652,0.00074,7.82108]
[1778122241221,27.23,81033.24,2.0,0.52609,0.00074,7.82159]
[1778122242448,27.23,81033.18,2.0,0.52605,0.00074,7.82163]
[1778122243268,27.22,81033.32,2.0,0.52615,0.00074,7.82151]
[1778122248271,27.22,81034.17,2.0,0.52679,0.00074,7.82076]
[1778122253298,27.21,81033.36,2.0,0.5262,0.00074,7.82146]
[1778122258300,27.2,81032.53,2.0,0.52558,0.00074,7.82216]
[1778122263304,27.19,81033.36,2.0,0.52621,0.00075,7.82144]
[1778122268312,27.19,81033.66,2.0,0.52644,0.00075,7.82117]
[1778122273321,27.18,81033.85,2.0,0.52659,0.00075,7.821]
[1778122274342,27.18,81037.57,2.0,0.52936,0.00075,7.81753]
[1778122274815,27.18,81039.59,2.0,0.53087,0.00074,7.81549]
[1778122280427,27.17,81039.75,2.0,0.53099,0.00074,7.81532]
[1778122285463,27.17,81043.81,2.0,0.53402,0.00074,7.81086]
[1778122288931,27.17,81043.02,2.0,0.53343,0.00074,7.81176]
[1778122289035,27.17,81043.02,2.0,0.53343,0.00074,7.81176]
[1778122289070,27.17,81042.61,2.0,0.53312,0.00074,7.81222]
[1778122293518,27.17,81042.71,2.0,0.53325,0.00075,7.79937]
[1778122299053,27.17,81042.21,2.0,0.53288,0.00075,7.79993]
[1778122299786,27.17,81042.21,2.0,0.53288,0.00075,7.79993]
[1778122300014,27.16,81042.21,2.0,0.53288,0.00075,7.79993]
[1778122305039,27.17,81042.09,2.0,0.53279,0.00075,7.80007]
[1778122310636,27.18,81040.91,2.0,0.5319,0.00075,7.80137]
[1778122315263,27.18,81042.75,2.0,0.53326,0.00075,7.79936]
[1778122320313,27.19,81043.55,2.0,0.53386,0.00075,7.79845]
[1778122325349,27.19,81043.19,2.0,0.53358,0.00075,7.79888]
[1778122325369,27.19,81046.53,2.0,0.53607,0.00074,7.79493]
[1778122325815,27.19,81046.53,2.0,0.53607,0.00074,7.79493]
[1778122325847,27.19,81047.41,2.0,0.53672,0.00074,7.79384]
[1778122329559,27.2,81047.84,2.0,0.53704,0.00074,7.79331]
[1778122329771,27.2,81047.84,2.0,0.53704,0.00074,7.79331]
[1778122329830,27.2,81047.84,2.0,0.53704,0.00074,7.79331]
[1778122329886,27.2,81047.84,2.0,0.53704,0.00074,7.79331]
[1778122329932,27.2,81047.84,2.0,0.53704,0.00074,7.79331]
[1778122330086,27.2,81047.84,2.0,0.53704,0.00074,7.79331]
[1778122330089,27.2,81056.31,2.0,0.54334,0.00074,7.78165]
[1778122331787,27.2,81071.1,2.0,0.55431,0.00074,7.75664]
[1778122332796,27.2,81073.98,2.0,0.55645,0.00074,7.75109]
[1778122335614,27.2,81073.81,2.0,0.55632,0.00074,7.75144]
[1778122336115,27.2,81073.81,2.0,0.55632,0.00074,7.75144]
[1778122336156,27.2,81075.01,2.0,0.5572,0.00074,7.74907]
[1778122339335,27.2,81080.33,2.0,0.56113,0.00074,7.73811]
[1778122339830,27.2,81080.33,2.0,0.56113,0.00074,7.73811]
[1778122339868,27.2,81078.56,2.0,0.55982,0.00074,7.74186]
[1778122341859,27.21,81076.93,2.0,0.55861,0.00074,7.74524]
[1778122348022,27.21,81075.93,2.0,0.55786,0.00074,7.74729]
[1778122351929,27.22,81074.27,2.0,0.55671,0.00074,7.73779]
[1778122355957,27.22,81076.42,2.0,0.55829,0.00074,7.73351]
[1778122356963,27.22,81078.74,2.0,0.56001,0.00074,7.72873]
[1778122358042,27.22,81080.82,2.0,0.56154,0.00074,7.72433]
[1778122364013,27.23,81082.08,2.0,0.56245,0.00074,7.72166]
[1778122368146,27.24,81084.13,2.0,0.56395,0.00074,7.71718]
[1778122369790,27.24,81084.13,2.0,0.56395,0.00074,7.71718]
[1778122370236,27.24,81089.02,2.0,0.56755,0.00074,7.70597]
[1778122371197,27.24,81092.11,2.0,0.56982,0.00074,7.69856]
[1778122371792,27.24,81092.11,2.0,0.56982,0.00074,7.69856]
[1778122375884,27.23,81091.73,2.0,0.56957,0.00074,7.6994]
[1778122376098,27.23,81092.2,2.0,0.56992,0.00074,7.69823]
[1778122378112,27.22,81090.65,2.0,0.5688,0.00074,7.70193]
[1778122382140,27.21,81088.27,2.0,0.56708,0.00074,7.70748]
[1778122383319,27.21,81088.27,2.0,0.56708,0.00074,7.70748]
[1778122383408,27.2,81087.7,2.0,0.56667,0.00074,7.70878]
[1778122385358,27.2,81087.7,2.0,0.56667,0.00074,7.70875]
[1778122385380,27.19,81069.64,2.0,0.55332,0.00074,7.74654]
[1778122386168,27.19,81069.64,2.0,0.55333,0.00074,7.74652]
[1778122389855,27.18,81068.55,2.0,0.55253,0.00074,7.74848]
[1778122390204,27.18,81067.12,2.0,0.55148,0.00074,7.75105]
[1778122391203,27.17,81065.18,2.0,0.55004,0.00074,7.75446]
[1778122396239,27.16,81063.1,2.0,0.54852,0.00074,7.75794]
[1778122401273,27.14,81062.72,2.0,0.54826,0.00074,7.75853]
[1778122401930,27.14,81062.72,2.0,0.54826,0.00074,7.75853]
[1778122402029,27.14,81062.72,2.0,0.54826,0.00074,7.75853]
[1778122402339,27.14,81064.46,2.0,0.54956,0.00074,7.75556]
[1778122402628,27.14,81064.46,2.0,0.54956,0.00074,7.75556]
[1778122402720,27.14,81064.46,2.0,0.54956,0.00074,7.75556]
[1778122403287,27.14,81064.46,2.0,0.54957,0.00074,7.75555]
[1778122404810,27.14,81064.08,2.0,0.54929,0.00074,7.75619]
[1778122405303,27.13,81064.3,2.0,0.54946,0.00074,7.75581]
[1778122406308,27.13,81065.9,2.0,0.55065,0.00074,7.75301]
[1778122407421,27.13,81067.34,2.0,0.55173,0.00074,7.75043]
[1778122411343,27.12,81065.03,2.0,0.5501,0.00075,7.74165]
[1778122414364,27.11,81059.08,2.0,0.54568,0.00075,7.7515]
[1778122416378,27.1,81061.54,2.0,0.54752,0.00075,7.74751]
[1778122418810,27.1,81061.76,2.0,0.54769,0.00075,7.74713]
[1778122419399,27.1,81069.08,2.0,0.55316,0.00075,7.73427]
[1778122420406,27.09,81077.54,2.0,0.55947,0.00074,7.71759]
[1778122422421,27.09,81078.27,2.0,0.56003,0.00074,7.71601]
[1778122423196,27.09,81078.27,2.0,0.56003,0.00074,7.71601]
[1778122423473,27.08,81078.75,2.0,0.5604,0.00074,7.71498]
[1778122424457,27.08,81080.78,2.0,0.56192,0.00074,7.71059]
[1778122426449,27.07,81086.42,2.0,0.56613,0.00074,7.69784]
[1778122431490,27.04,81085.64,2.0,0.56561,0.00074,7.69947]
[1778122434510,27.03,81084.13,2.0,0.56452,0.00074,7.70282]
[1778122440046,27.0,81072.02,2.0,0.55554,0.00075,7.72819]
[1778122444580,26.99,81073.68,2.0,0.55681,0.00075,7.72483]
[1778122450116,26.96,81072.14,2.0,0.55571,0.00075,7.72774]
[1778122452818,26.96,81072.18,2.0,0.55574,0.00075,7.72766]
[1778122454974,26.95,81072.09,2.0,0.5557,0.00075,7.72777]
[1778122455486,26.94,81083.0,2.0,0.56388,0.00075,7.70474]
[1778122460186,26.92,81081.19,2.0,0.56257,0.00075,7.70863]
[1778122466937,26.9,81081.51,2.0,0.56285,0.00075,7.7078]
[1778122471770,26.87,81080.85,2.0,0.56253,0.00075,7.69612]
[1778122476711,26.85,81080.85,2.0,0.56256,0.00075,7.69604]
[1778122477173,26.85,81076.3,2.0,0.55915,0.00075,7.70579]
[1778122479196,26.84,81066.88,2.0,0.55207,0.00075,7.72424]
[1778122488312,26.83,81067.17,2.0,0.55231,0.00075,7.72365]
[1778122492713,26.8,81067.6,2.0,0.55268,0.00076,7.72273]
[1778122492917,26.8,81067.35,2.0,0.5525,0.00076,7.72318]
[1778122497952,26.79,81068.31,2.0,0.55325,0.00076,7.72132]
[1778122502988,26.77,81068.03,2.0,0.55306,0.00076,7.72178]
[1778122508022,26.76,81068.93,2.0,0.55377,0.00076,7.72001]
[1778122513057,26.74,81069.0,2.0,0.55385,0.00076,7.71981]
[1778122518092,26.73,81068.87,2.0,0.55378,0.00076,7.71999]
[1778122521114,26.72,81072.0,2.0,0.55616,0.00076,7.71385]
[1778122524134,26.71,81066.25,2.0,0.55182,0.00076,7.72481]
[1778122525140,26.71,81061.91,2.0,0.54853,0.00076,7.7325]
[1778122530682,26.71,81063.02,2.0,0.54939,0.00076,7.73055]
[1778122540498,26.7,81064.21,2.0,0.55038,0.00076,7.71555]
[1778122540599,26.69,81065.75,2.0,0.55156,0.00076,7.71274]
[1778122544283,26.69,81067.9,2.0,0.55321,0.00076,7.70872]
[1778122550325,26.68,81068.63,2.0,0.55378,0.00076,7.70729]
[1778122555327,26.67,81068.89,2.0,0.55399,0.00076,7.70676]
[1778122561462,26.66,81068.82,2.0,0.55395,0.00076,7.70685]
[1778122561531,26.66,81063.53,2.0,0.54993,0.00076,7.71659]
[1778122567607,26.66,81064.7,2.0,0.55083,0.00076,7.71449]
[1778122573496,26.65,81065.46,2.0,0.55142,0.00076,7.71309]
[1778122578521,26.65,81069.84,2.0,0.55476,0.00076,7.70481]
[1778122580535,26.65,81073.5,2.0,0.55754,0.00076,7.69748]
[1778122584918,26.64,81074.02,2.0,0.55795,0.00076,7.69637]
[1778122585573,26.64,81074.03,2.0,0.55796,0.00076,7.69634]
[1778122586577,26.64,81083.35,2.0,0.56504,0.00076,7.67587]
[1778122587584,26.63,81088.28,2.0,0.56878,0.00076,7.66405]
[1778122589051,26.63,81088.41,2.0,0.56889,0.00076,7.6637]
[1778122589598,26.63,81088.98,2.0,0.56932,0.00076,7.66226]
[1778122591612,26.62,81087.36,2.0,0.56822,0.00076,7.65321]
[1778122594633,26.61,81088.68,2.0,0.56925,0.00076,7.64988]
[1778122599669,26.6,81088.44,2.0,0.5691,0.00076,7.65037]
[1778122600677,26.59,81091.37,2.0,0.57133,0.00076,7.64297]
[1778122601004,26.59,81091.37,2.0,0.57133,0.00076,7.64297]
[1778122601683,26.59,81092.42,2.0,0.57213,0.00076,7.64024]
[1778122603696,26.58,81097.67,2.0,0.57612,0.00076,7.6262]
[1778122605927,26.58,81098.57,2.0,0.57682,0.00076,7.62368]
[1778122606028,26.57,81104.68,2.0,0.58146,0.00075,7.60622]
[1778122608769,26.56,81104.58,2.0,0.58141,0.00076,7.6064]
[1778122609168,26.56,81104.58,2.0,0.58141,0.00076,7.6064]
[1778122609387,26.56,81104.58,2.0,0.58141,0.00076,7.6064]
[1778122609479,26.56,81105.22,2.0,0.5819,0.00076,7.60447]
[1778122611470,26.56,81112.45,2.0,0.58735,0.00075,7.58246]
[1778122611840,26.56,81113.73,2.0,0.58832,0.00075,7.57842]
[1778122615837,26.56,81116.58,2.0,0.59045,0.00075,7.56931]
[1778122618628,26.56,81120.93,2.0,0.59371,0.00075,7.55493]
[1778122620660,26.57,81122.54,2.0,0.59491,0.00075,7.5495]
[1778122625850,26.57,81124.83,2.0,0.59661,0.00075,7.54169]
[1778122626857,26.57,81126.05,2.0,0.59752,0.00075,7.53745]
[1778122627864,26.57,81124.72,2.0,0.59652,0.00075,7.54211]
[1778122631387,26.58,81121.55,2.0,0.59413,0.00075,7.55302]
[1778122634201,26.58,81121.32,2.0,0.59395,0.00075,7.55382]
[1778122634347,26.58,81121.32,2.0,0.59395,0.00075,7.55382]
[1778122634572,26.58,81121.62,2.0,0.59418,0.00075,7.55282]
[1778122636293,26.58,81130.11,2.0,0.60052,0.00075,7.52315]
[1778122637935,26.58,81132.15,2.0,0.60203,0.00075,7.5158]
[1778122641456,26.59,81130.47,2.0,0.60076,0.00075,7.52201]
[1778122645989,26.6,81128.97,2.0,0.59961,0.00075,7.52756]
[1778122648005,26.6,81132.72,2.0,0.60239,0.00074,7.51402]
[1778122649584,26.6,81135.31,2.0,0.60431,0.00074,7.50444]
[1778122649855,26.6,81135.31,2.0,0.60431,0.00074,7.50444]
[1778122650018,26.6,81135.31,2.0,0.60431,0.00074,7.50445]
[1778122651098,26.6,81134.42,2.0,0.60381,0.00074,7.49454]
[1778122654047,26.6,81133.05,2.0,0.60279,0.00075,7.49965]
[1778122657068,26.61,81131.49,2.0,0.60161,0.00075,7.5054]
[1778122661597,26.61,81129.04,2.0,0.59978,0.00075,7.5143]
[1778122664117,26.61,81125.68,2.0,0.59725,0.00075,7.52623]
[1778122665338,26.61,81122.38,2.0,0.59478,0.00075,7.53762]
[1778122667138,26.62,81120.37,2.0,0.59326,0.00075,7.54446]
[1778122671467,26.62,81120.16,2.0,0.59308,0.00075,7.54524]
[1778122671671,26.62,81120.54,2.0,0.59336,0.00075,7.54399]
[1778122673180,26.63,81117.19,2.0,0.59084,0.00075,7.5551]
[1778122681740,26.63,81117.18,2.0,0.59081,0.00075,7.55526]
[1778122685264,26.64,81118.44,2.0,0.59174,0.00075,7.5512]
[1778122685874,26.64,81118.44,2.0,0.59174,0.00075,7.5512]
[1778122686271,26.64,81118.66,2.0,0.5919,0.00075,7.5505]
[1778122688285,26.64,81116.54,2.0,0.5903,0.00075,7.55745]
[1778122693320,26.65,81117.32,2.0,0.59087,0.00075,7.55498]
[1778122695334,26.65,81121.54,2.0,0.59403,0.00075,7.54103]
[1778122696341,26.65,81123.2,2.0,0.59526,0.00075,7.53542]
[1778122698355,26.65,81124.49,2.0,0.59622,0.00075,7.53105]
[1778122702383,26.66,81125.97,2.0,0.5973,0.00075,7.52603]
[1778122704398,26.66,81124.66,2.0,0.59631,0.00075,7.53063]
[1778122710440,26.67,81124.93,2.0,0.59648,0.00075,7.52986]
[1778122711447,26.68,81124.23,2.0,0.5961,0.00075,7.5191]
[1778122714468,26.68,81121.87,2.0,0.59432,0.00075,7.52723]
[1778122715476,26.68,81115.75,2.0,0.58972,0.00075,7.54741]
[1778122716482,26.68,81114.12,2.0,0.5885,0.00075,7.55262]
[1778122718658,26.68,81114.07,2.0,0.58846,0.00075,7.55279]
[1778122718757,26.68,81113.92,2.0,0.58834,0.00075,7.55328]
[1778122720085,26.69,81113.92,2.0,0.58834,0.00075,7.55328]
[1778122720173,26.69,81113.92,2.0,0.58834,0.00075,7.55328]
[1778122720510,26.69,81113.61,2.0,0.5881,0.00075,7.55427]
[1778122721517,26.69,81112.21,2.0,0.58705,0.00075,7.55868]
[1778122723531,26.69,81110.36,2.0,0.58565,0.00075,7.56444]
[1778122726552,26.69,81107.18,2.0,0.58324,0.00075,7.5741]
[1778122727559,26.69,81104.79,2.0,0.58144,0.00075,7.58115]
[1778122732595,26.7,81103.72,2.0,0.58062,0.00075,7.58428]
[1778122737629,26.7,81104.82,2.0,0.58145,0.00075,7.58111]
[1778122742664,26.7,81104.55,2.0,0.58124,0.00075,7.58191]
[1778122747700,26.7,81105.91,2.0,0.58226,0.00075,7.57794]
[1778122748705,26.7,81107.73,2.0,0.58364,0.00075,7.57254]
[1778122753743,26.7,81108.16,2.0,0.58395,0.00075,7.57127]
[1778122756763,26.72,81109.75,2.0,0.5851,0.00075,7.56666]
[1778122760789,26.74,81108.07,2.0,0.58378,0.00075,7.57199]
[1778122765797,26.76,81107.29,2.0,0.58313,0.00075,7.57456]
[1778122768852,26.78,81105.95,2.0,0.58207,0.00075,7.57873]
[1778122769858,26.78,81098.75,2.0,0.57665,0.00075,7.59914]
[1778122771873,26.78,81096.3,2.0,0.57491,0.00076,7.59272]
[1778122777619,26.79,81096.13,2.0,0.57475,0.00075,7.59326]
[1778122778011,26.8,81087.39,2.0,0.56813,0.00076,7.61554]
[1778122779623,26.8,81087.39,2.0,0.56813,0.00076,7.61554]
[1778122779680,26.8,81085.0,2.0,0.56631,0.00076,7.62129]
[1778122782453,26.81,81089.19,2.0,0.56946,0.00076,7.61124]
[1778122783704,26.82,81091.74,2.0,0.57138,0.00076,7.60488]
[1778122784963,26.82,81093.16,2.0,0.57245,0.00076,7.60128]
[1778122789439,26.83,81093.8,2.0,0.57289,0.00075,7.59975]
[1778122789483,26.83,81100.13,2.0,0.57766,0.00075,7.5828]
[1778122790195,26.83,81103.93,2.0,0.58052,0.00075,7.57213]
[1778122796043,26.85,81104.32,2.0,0.58077,0.00075,7.57116]
[1778122801145,26.86,81103.64,2.0,0.58023,0.00075,7.57321]
[1778122801195,26.86,81103.64,2.0,0.58023,0.00075,7.57321]
[1778122801571,26.86,81096.68,2.0,0.57499,0.00075,7.59244]
[1778122802413,26.86,81075.47,2.0,0.55895,0.00076,7.64286]
[1778122803106,26.87,81075.47,2.0,0.55895,0.00076,7.64287]
[1778122805118,26.87,81073.38,2.0,0.55735,0.00076,7.64719]
[1778122806974,26.87,81073.39,2.0,0.55736,0.00076,7.64718]
[1778122807134,26.87,81074.34,2.0,0.55807,0.00076,7.64526]
[1778122809147,26.87,81077.33,2.0,0.56034,0.00076,7.639]
[1778122810549,26.87,81077.33,2.0,0.56034,0.00076,7.639]
[1778122810570,26.87,81079.66,2.0,0.5621,0.00076,7.63396]
[1778122816622,26.88,81080.55,2.0,0.56276,0.00076,7.63204]
[1778122822893,26.89,81081.16,2.0,0.56322,0.00076,7.6307]
[1778122823935,26.89,81088.31,2.0,0.5686,0.00075,7.61407]
[1778122824884,26.9,81096.4,2.0,0.57469,0.00075,7.59353]
[1778122825927,26.9,81096.4,2.0,0.57469,0.00075,7.59353]
[1778122825947,26.9,81097.54,2.0,0.57554,0.00075,7.59051]
[1778122831572,26.91,81096.92,2.0,0.57505,0.00075,7.59226]
[1778122831883,26.91,81096.55,2.0,0.57488,0.00075,7.58017]
[1778122832807,26.91,81090.13,2.0,0.57004,0.00075,7.59668]
[1778122834323,26.91,81088.23,2.0,0.5686,0.00076,7.60136]
[1778122836336,26.91,81086.82,2.0,0.56753,0.00076,7.60476]
[1778122837344,26.91,81084.73,2.0,0.56595,0.00076,7.60971]
[1778122842878,26.92,81085.52,2.0,0.56654,0.00076,7.60787]
[1778122844393,26.92,81083.15,2.0,0.56475,0.00076,7.61339]
[1778122847414,26.92,81085.12,2.0,0.56623,0.00076,7.60885]
[1778122850435,26.92,81087.21,2.0,0.5678,0.00076,7.6039]
[1778122855471,26.93,81086.84,2.0,0.56751,0.00075,7.60485]
[1778122860506,26.94,81086.39,2.0,0.56715,0.00075,7.60599]
[1778122862742,26.94,81087.21,2.0,0.56776,0.00075,7.60404]
[1778122862756,26.94,81087.32,2.0,0.56784,0.00075,7.6038]
[1778122863570,26.94,81081.32,2.0,0.5633,0.00076,7.61772]
[1778122867555,26.96,81083.41,2.0,0.56486,0.00076,7.61307]
[1778122870682,26.96,81078.7,2.0,0.56128,0.00076,7.62361]
[1778122874858,26.97,81075.03,2.0,0.55849,0.00076,7.63139]
[1778122880646,26.98,81074.76,2.0,0.55826,0.00076,7.63201]
[1778122881653,26.98,81072.23,2.0,0.55634,0.00076,7.63712]
[1778122882883,26.98,81072.23,2.0,0.55634,0.00076,7.63712]
[1778122882891,26.98,81069.97,2.0,0.55464,0.00076,7.64152]
[1778122887695,26.98,81073.23,2.0,0.55711,0.00076,7.6351]
[1778122891724,26.98,81072.23,2.0,0.55645,0.00076,7.62405]
[1778122896757,26.98,81071.64,2.0,0.55599,0.00076,7.62526]
[1778122901793,26.99,81071.25,2.0,0.55567,0.00076,7.62607]
[1778122902800,26.99,81068.65,2.0,0.5537,0.00076,7.63105]
[1778122906828,26.99,81072.25,2.0,0.55643,0.00076,7.62409]
[1778122907836,26.99,81076.07,2.0,0.55933,0.00076,7.61632]
[1778122911171,27.0,81076.28,2.0,0.55948,0.00076,7.61591]
[1778122911270,27.0,81076.35,2.0,0.55953,0.00076,7.61577]
[1778122914366,27.0,81076.02,2.0,0.55927,0.00076,7.61648]
[1778122914885,27.0,81076.3,2.0,0.55948,0.00076,7.61591]
[1778122916553,27.0,81076.41,2.0,0.55956,0.00076,7.61568]
[1778122916898,27.01,81073.93,2.0,0.55768,0.00076,7.6208]
[1778122917906,27.01,81070.21,2.0,0.55486,0.00076,7.62816]
[1778122918554,27.01,81070.21,2.0,0.55486,0.00076,7.62816]
[1778122918912,27.01,81069.5,2.0,0.55432,0.00076,7.62953]
[1778122923439,27.02,81068.1,2.0,0.55324,0.00076,7.6322]
[1778122925962,27.02,81063.77,2.0,0.54995,0.00076,7.64002]
[1778122930997,27.02,81063.17,2.0,0.54949,0.00076,7.64108]
[1778122936032,27.02,81063.84,2.0,0.55,0.00076,7.63993]
[1778122938046,27.03,81065.49,2.0,0.55125,0.00076,7.63702]
[1778122943033,27.03,81065.39,2.0,0.55117,0.00076,7.63721]
[1778122943580,27.03,81064.56,2.0,0.55053,0.00076,7.63869]
[1778122945022,27.03,81064.56,2.0,0.55053,0.00076,7.63869]
[1778122945124,27.03,81063.34,2.0,0.54961,0.00076,7.64083]
[1778122950163,27.03,81064.07,2.0,0.55015,0.00076,7.63957]
[1778122951143,27.03,81064.07,2.0,0.55023,0.00076,7.62655]
[1778122953649,27.04,81062.55,2.0,0.54907,0.00076,7.62919]
[1778122959486,27.04,81062.18,2.0,0.54879,0.00076,7.62983]
[1778122966467,27.04,81062.24,2.0,0.54883,0.00076,7.62973]
[1778122968378,27.04,81063.01,2.0,0.54942,0.00076,7.62841]
[1778122968426,27.04,81063.01,2.0,0.54942,0.00076,7.62841]
[1778122968629,27.04,81063.01,2.0,0.54942,0.00076,7.62841]
[1778122968638,27.04,81063.01,2.0,0.54942,0.00076,7.62841]
[1778122968832,27.04,81063.01,2.0,0.54942,0.00076,7.62841]
[1778122968933,27.04,81066.76,2.0,0.55227,0.00076,7.62175]
[1778122969980,27.04,81066.76,2.0,0.55227,0.00076,7.62175]
[1778122970013,27.04,81061.16,2.0,0.54801,0.00076,7.63155]
[1778122970110,27.04,81061.16,2.0,0.54801,0.00076,7.63155]
[1778122970199,27.04,81061.16,2.0,0.54801,0.00076,7.63155]
[1778122970203,27.04,81061.16,2.0,0.54801,0.00076,7.63155]
[1778122970288,27.04,81061.16,2.0,0.54801,0.00076,7.63155]
[1778122970474,27.04,81061.16,2.0,0.54801,0.00076,7.63155]
[1778122970970,27.04,81061.16,2.0,0.54801,0.00076,7.63155]
[1778122971054,27.04,81056.69,2.0,0.54462,0.00076,7.63875]
[1778122972288,27.04,81051.71,2.0,0.54082,0.00076,7.64612]
[1778122973500,27.04,81050.14,2.0,0.53963,0.00076,7.6483]
[1778122978330,27.04,81047.57,2.0,0.53767,0.00076,7.65172]
[1778122980129,27.04,81047.57,2.0,0.53767,0.00076,7.65172]
[1778122980578,27.04,81045.85,2.0,0.53636,0.00076,7.6539]
[1778122983859,27.04,81047.36,2.0,0.53751,0.00076,7.65198]
[1778122989407,27.03,81047.3,2.0,0.53747,0.00076,7.65206]
[1778122992428,27.03,81048.77,2.0,0.53859,0.00076,7.65013]
[1778122998027,27.03,81048.23,2.0,0.53818,0.00076,7.65084]
[1778123000143,27.03,81048.34,2.0,0.53826,0.00076,7.6507]
[1778123000320,27.03,81048.34,2.0,0.53826,0.00076,7.6507]
[1778123000489,27.03,81048.34,2.0,0.53826,0.00076,7.6507]
[1778123000526,27.03,81050.59,2.0,0.53998,0.00076,7.64766]
[1778123002098,27.03,81050.59,2.0,0.53998,0.00076,7.64766]
[1778123002183,27.03,81050.59,2.0,0.53998,0.00076,7.64766]
[1778123002498,27.03,81052.71,2.0,0.5416,0.00076,7.64467]
[1778123004213,27.03,81052.89,2.0,0.54173,0.00076,7.64441]
[1778123004512,27.03,81052.89,2.0,0.54173,0.00076,7.64441]
[1778123010554,27.03,81052.87,2.0,0.54171,0.00076,7.64445]
[1778123011892,27.03,81052.87,2.0,0.54171,0.00076,7.64445]
[1778123011963,27.04,81055.19,2.0,0.54355,0.00076,7.62801]
[1778123014070,27.04,81056.74,2.0,0.54473,0.00076,7.62564]
[1778123016596,27.04,81052.98,2.0,0.54186,0.00076,7.63129]
[1778123017603,27.04,81047.81,2.0,0.53791,0.00076,7.6384]
[1778123018610,27.04,81044.65,2.0,0.5355,0.00076,7.64238]
[1778123019617,27.04,81046.81,2.0,0.53715,0.00076,7.63969]
[1778123021631,27.04,81052.22,2.0,0.54128,0.00076,7.63238]
[1778123022638,27.04,81056.04,2.0,0.54419,0.00076,7.62673]
[1778123027698,27.04,81056.97,2.0,0.5449,0.00076,7.62529]
[1778123031701,27.04,81058.38,2.0,0.54597,0.00076,7.62307]
[1778123032813,27.04,81061.15,2.0,0.54808,0.00076,7.61854]
[1778123034208,27.04,81061.2,2.0,0.54812,0.00076,7.61846]
[1778123034722,27.04,81063.04,2.0,0.54951,0.00076,7.61533]
[1778123035215,27.04,81063.04,2.0,0.54951,0.00076,7.61533]
[1778123035729,27.04,81064.25,2.0,0.55043,0.00076,7.61322]
[1778123036736,27.04,81065.67,2.0,0.55151,0.00076,7.6107]
[1778123038371,27.04,81066.69,2.0,0.55229,0.00076,7.60885]
[1778123038751,27.05,81066.99,2.0,0.55251,0.00076,7.6083]
[1778123039757,27.05,81069.65,2.0,0.55453,0.00076,7.60332]
[1778123041378,27.05,81069.3,2.0,0.55427,0.00076,7.60399]
[1778123041772,27.05,81069.25,2.0,0.55423,0.00076,7.60409]
[1778123047813,27.05,81069.12,2.0,0.55412,0.00076,7.60436]
[1778123053857,27.05,81069.44,2.0,0.55436,0.00076,7.60377]
[1778123057883,27.06,81067.55,2.0,0.55292,0.00076,7.60733]
[1778123061911,27.06,81069.12,2.0,0.55411,0.00076,7.60439]
[1778123066947,27.06,81070.15,2.0,0.55488,0.00076,7.60244]
[1778123071981,27.06,81070.29,2.0,0.55507,0.00076,7.5891]
[1778123077018,27.07,81069.08,2.0,0.55415,0.00076,7.59143]
[1778123077833,27.07,81069.08,2.0,0.55415,0.00076,7.59143]
[1778123078024,27.07,81068.74,2.0,0.55389,0.00076,7.59207]
[1778123083060,27.07,81070.28,2.0,0.55505,0.00076,7.58915]
[1778123085441,27.07,81069.6,2.0,0.55453,0.00076,7.59046]
[1778123086084,27.07,81069.24,2.0,0.55426,0.00076,7.59115]
[1778123087093,27.07,81061.13,2.0,0.54809,0.00076,7.60564]
[1778123088098,27.07,81054.6,2.0,0.54311,0.00076,7.61598]
[1778123089209,27.07,81056.09,2.0,0.54424,0.00076,7.61373]
[1778123094491,27.08,81054.74,2.0,0.54321,0.00076,7.61578]
[1778123100004,27.08,81055.27,2.0,0.54361,0.00076,7.615]
[1778123102197,27.08,81057.35,2.0,0.54519,0.00076,7.61181]
[1778123103790,27.09,81057.35,2.0,0.54519,0.00076,7.61181]
[1778123104210,27.09,81052.04,2.0,0.54113,0.00076,7.61975]
[1778123109245,27.09,81053.07,2.0,0.54192,0.00076,7.61828]
[1778123114787,27.09,81051.7,2.0,0.54087,0.00076,7.62025]
[1778123123343,27.1,81050.61,2.0,0.54003,0.00076,7.62178]
[1778123128379,27.1,81050.32,2.0,0.5398,0.00076,7.62219]
[1778123130392,27.1,81048.73,2.0,0.53859,0.00076,7.62433]
[1778123131399,27.1,81048.83,2.0,0.53872,0.00076,7.61115]
[1778123134809,27.11,81048.78,2.0,0.53868,0.00076,7.61122]
[1778123134841,27.11,81048.78,2.0,0.53868,0.00076,7.61122]
[1778123135021,27.11,81048.78,2.0,0.53868,0.00076,7.61122]
[1778123135122,27.11,81048.7,2.0,0.53862,0.00076,7.61133]
[1778123135713,27.11,81038.44,2.0,0.53077,0.00077,7.62347]
[1778123136539,27.11,81039.68,2.0,0.53172,0.00077,7.62216]
[1778123137546,27.11,81043.56,2.0,0.53469,0.00076,7.61779]
[1778123141275,27.11,81044.11,2.0,0.53511,0.00076,7.61714]
[1778123141469,27.11,81043.62,2.0,0.53473,0.00076,7.61772]
[1778123146504,27.12,81042.84,2.0,0.53413,0.00076,7.61865]
[1778123150532,27.12,81035.14,2.0,0.52823,0.00077,7.62676]
[1778123156574,27.12,81034.58,2.0,0.5278,0.00077,7.62729]
[1778123161609,27.12,81036.58,2.0,0.52933,0.00077,7.62538]
[1778123162617,27.12,81039.43,2.0,0.53151,0.00076,7.62245]
[1778123164185,27.12,81041.62,2.0,0.53319,0.00076,7.62005]
[1778123169665,27.13,81041.38,2.0,0.533,0.00076,7.62033]
[1778123175307,27.13,81041.59,2.0,0.53316,0.00076,7.6201]
[1778123176716,27.13,81035.48,2.0,0.52848,0.00077,7.62645]
[1778123181294,27.13,81037.05,2.0,0.52968,0.00077,7.62492]
[1778123186318,27.13,81037.31,2.0,0.52988,0.00077,7.62466]
[1778123191314,27.13,81037.52,2.0,0.53009,0.00077,7.61141]
[1778123196315,27.14,81037.33,2.0,0.52994,0.00077,7.6116]
[1778123198276,27.14,81043.64,2.0,0.53477,0.00077,7.60469]
[1778123199238,27.14,81045.76,2.0,0.53639,0.00077,7.60211]
[1778123204911,27.14,81045.34,2.0,0.53607,0.00077,7.60264]
[1778123209946,27.14,81045.81,2.0,0.53642,0.00076,7.60207]
[1778123213973,27.15,81043.09,2.0,0.53434,0.00077,7.60535]
[1778123219009,27.15,81045.11,2.0,0.53588,0.00076,7.60294]
[1778123224044,27.15,81045.35,2.0,0.53606,0.00076,7.60265]
[1778123229079,27.16,81046.11,2.0,0.53664,0.00076,7.60172]
[1778123230090,27.16,81040.86,2.0,0.53262,0.00077,7.60791]
[1778123231096,27.16,81039.23,2.0,0.53137,0.00077,7.60967]
[1778123236131,27.16,81039.86,2.0,0.53185,0.00077,7.609]
[1778123242173,27.16,81039.79,2.0,0.53179,0.00077,7.60908]
[1778123247208,27.17,81039.39,2.0,0.53149,0.00077,7.60952]
[1778123253251,27.17,81040.04,2.0,0.53203,0.00077,7.59575]
[1778123258285,27.17,81039.94,2.0,0.53195,0.00077,7.59586]
[1778123263320,27.17,81042.78,2.0,0.53412,0.00077,7.59269]
[1778123268357,27.18,81042.74,2.0,0.53409,0.00077,7.59274]
[1778123273390,27.18,81042.33,2.0,0.53377,0.00077,7.59322]
[1778123274708,27.18,81042.82,2.0,0.53414,0.00077,7.59266]
[1778123275404,27.18,81042.56,2.0,0.53394,0.00077,7.59296]
[1778123276412,27.18,81044.38,2.0,0.53534,0.00077,7.59082]
[1778123277031,27.18,81044.38,2.0,0.53534,0.00077,7.59082]
[1778123277419,27.19,81047.75,2.0,0.53791,0.00076,7.58661]
[1778123278428,27.19,81049.84,2.0,0.53951,0.00076,7.58384]
[1778123281826,27.19,81051.2,2.0,0.54054,0.00076,7.58198]
[1778123282453,27.19,81052.9,2.0,0.54184,0.00076,7.57958]
[1778123282829,27.19,81052.9,2.0,0.54184,0.00076,7.57958]
[1778123283461,27.19,81057.18,2.0,0.5451,0.00076,7.57317]
[1778123284467,27.2,81059.32,2.0,0.54673,0.00076,7.56978]
[1778123286621,27.2,81060.23,2.0,0.54742,0.00076,7.56831]
[1778123286722,27.2,81060.26,2.0,0.54744,0.00076,7.56827]
[1778123292523,27.21,81060.6,2.0,0.54768,0.00076,7.56775]
[1778123294640,27.21,81065.25,2.0,0.55122,0.00076,7.55979]
[1778123300639,27.22,81064.86,2.0,0.55091,0.00076,7.56051]
[1778123300647,27.22,81066.43,2.0,0.5521,0.00076,7.5577]
[1778123304333,27.22,81066.29,2.0,0.55199,0.00076,7.55796]
[1778123304409,27.22,81066.29,2.0,0.55199,0.00076,7.55796]
[1778123304423,27.22,81066.39,2.0,0.55207,0.00076,7.55779]
[1778123304654,27.22,81072.49,2.0,0.5567,0.00076,7.54625]
[1778123305739,27.22,81076.11,2.0,0.55945,0.00076,7.53892]
[1778123307752,27.23,81082.33,2.0,0.56416,0.00076,7.5255]
[1778123311109,27.23,81084.58,2.0,0.56596,0.00076,7.50718]
[1778123311955,27.23,81090.95,2.0,0.57078,0.00076,7.49193]
[1778123317700,27.23,81090.79,2.0,0.57065,0.00076,7.49234]
[1778123318970,27.23,81092.29,2.0,0.57178,0.00076,7.4886]
[1778123322238,27.23,81092.32,2.0,0.57181,0.00076,7.48853]
[1778123322242,27.23,81092.32,2.0,0.57181,0.00076,7.48853]
[1778123322342,27.23,81093.56,2.0,0.57274,0.00075,7.48539]
[1778123323743,27.23,81096.08,2.0,0.57464,0.00075,7.47889]
[1778123324961,27.23,81097.53,2.0,0.57573,0.00075,7.47508]
[1778123327771,27.24,81100.88,2.0,0.57825,0.00075,7.46605]
[1778123329407,27.24,81100.88,2.0,0.57825,0.00075,7.46605]
[1778123329423,27.24,81099.73,2.0,0.57738,0.00075,7.46919]
[1778123331799,27.24,81092.52,2.0,0.57194,0.00076,7.48808]
[1778123333917,27.24,81090.67,2.0,0.57054,0.00076,7.4927]
[1778123336174,27.24,81092.3,2.0,0.57178,0.00076,7.48864]
[1778123341871,27.24,81091.4,2.0,0.57109,0.00076,7.4909]
[1778123350352,27.24,81092.12,2.0,0.57163,0.00076,7.48913]
[1778123355939,27.25,81091.89,2.0,0.57143,0.00075,7.48978]
[1778123356475,27.25,81091.4,2.0,0.57106,0.00075,7.49101]
[1778123356789,27.25,81091.4,2.0,0.57106,0.00075,7.49101]
[1778123357264,27.25,81082.38,2.0,0.56424,0.00076,7.51236]
[1778123357982,27.26,81082.11,2.0,0.56403,0.00076,7.51297]
[1778123360153,27.26,81082.11,2.0,0.56403,0.00076,7.51297]
[1778123360254,27.26,81079.77,2.0,0.56225,0.00076,7.51815]
[1778123362011,27.26,81077.94,2.0,0.56086,0.00076,7.52209]
[1778123365031,27.26,81079.25,2.0,0.56185,0.00076,7.51929]
[1778123370066,27.26,81078.01,2.0,0.5609,0.00076,7.52197]
[1778123371073,27.27,81078.06,2.0,0.56104,0.00076,7.50864]
[1778123376109,27.27,81076.97,2.0,0.5602,0.00076,7.51097]
[1778123381143,27.27,81077.48,2.0,0.56058,0.00076,7.50992]
[1778123384164,27.28,81075.62,2.0,0.55917,0.00076,7.51381]
[1778123391147,27.28,81076.0,2.0,0.55945,0.00076,7.51304]
[1778123391248,27.28,81074.63,2.0,0.5584,0.00076,7.51586]
[1778123396343,27.28,81073.88,2.0,0.55783,0.00076,7.5174]
[1778123397528,27.28,81066.55,2.0,0.55225,0.00076,7.53141]
[1778123399269,27.28,81065.03,2.0,0.55109,0.00076,7.53414]
[1778123401508,27.28,81063.17,2.0,0.54968,0.00076,7.53738]
[1778123402087,27.28,81063.17,2.0,0.54968,0.00076,7.53738]
[1778123402290,27.28,81063.17,2.0,0.54968,0.00076,7.53738]
[1778123404534,27.28,81060.37,2.0,0.54755,0.00076,7.54208]
[1778123405083,27.28,81060.37,2.0,0.54755,0.00076,7.54208]
[1778123405312,27.28,81060.37,2.0,0.54755,0.00076,7.54207]
[1778123413367,27.27,81061.24,2.0,0.54822,0.00076,7.5406]
[1778123419412,27.27,81061.56,2.0,0.54848,0.00076,7.54005]
[1778123426968,27.26,81062.28,2.0,0.54904,0.00076,7.5388]
[1778123431493,27.26,81062.73,2.0,0.54947,0.00076,7.52482]
[1778123433507,27.25,81065.67,2.0,0.55172,0.00076,7.51966]
[1778123435523,27.25,81067.33,2.0,0.55299,0.00076,7.51664]
[1778123440557,27.25,81068.6,2.0,0.55396,0.00076,7.51427]
[1778123442571,27.25,81066.38,2.0,0.55227,0.00076,7.51836]
[1778123444586,27.25,81062.91,2.0,0.54962,0.00076,7.52449]
[1778123445592,27.25,81059.86,2.0,0.54729,0.00076,7.5296]
[1778123450627,27.25,81060.28,2.0,0.54761,0.00076,7.52891]
[1778123455662,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457343,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457389,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457436,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457477,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457523,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457570,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457612,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457638,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457650,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457658,27.24,81061.4,2.0,0.54847,0.00076,7.52703]
[1778123457653,27.24,81061.84,2.0,0.54881,0.00076,7.52628]
[1778123457677,27.24,81061.84,2.0,0.54881,0.00076,7.52628]
[1778123457907,27.24,81061.84,2.0,0.54881,0.00076,7.52628]
[1778123458042,27.24,81061.84,2.0,0.54881,0.00076,7.52628]
[1778123458280,27.24,81061.84,2.0,0.54881,0.00076,7.52628]
[1778123458565,27.24,81038.48,2.0,0.53091,0.00077,7.55817]
[1778123460326,27.24,81038.48,2.0,0.53091,0.00077,7.55817]
[1778123460637,27.24,81038.6,2.0,0.531,0.00077,7.55804]
[1778123463475,27.24,81043.66,2.0,0.53489,0.00077,7.55241]
[1778123468753,27.24,81042.48,2.0,0.53398,0.00077,7.55378]
[1778123473788,27.24,81042.17,2.0,0.53375,0.00077,7.55414]
[1778123474959,27.24,81042.17,2.0,0.53375,0.00077,7.55414]
[1778123475270,27.24,81043.44,2.0,0.53472,0.00077,7.55266]
[1778123480068,27.23,81048.79,2.0,0.53883,0.00077,7.54595]
[1778123484864,27.23,81051.28,2.0,0.54074,0.00077,7.54255]
[1778123487929,27.23,81049.45,2.0,0.53934,0.00077,7.54506]
[1778123489343,27.23,81047.98,2.0,0.53821,0.00077,7.54701]
[1778123490907,27.23,81046.23,2.0,0.53687,0.00077,7.54925]
[1778123492246,27.23,81046.17,2.0,0.53689,0.00077,7.53615]
[1778123497462,27.22,81045.87,2.0,0.53666,0.00077,7.53652]
[1778123499656,27.22,81043.87,2.0,0.53512,0.00077,7.53896]
[1778123507532,27.22,81043.62,2.0,0.53494,0.00077,7.53924]
[1778123509033,27.21,81045.01,2.0,0.53601,0.00077,7.53756]
[1778123516257,27.21,81044.8,2.0,0.53586,0.00077,7.53781]
[1778123521378,27.2,81045.14,2.0,0.53613,0.00077,7.53738]
[1778123523131,27.2,81043.61,2.0,0.53495,0.00077,7.53922]
[1778123524138,27.2,81041.37,2.0,0.53323,0.00077,7.54181]
[1778123527672,27.19,81044.09,2.0,0.53533,0.00077,7.53864]
[1778123533201,27.19,81043.95,2.0,0.53523,0.00077,7.53879]
[1778123534209,27.19,81041.36,2.0,0.53323,0.00077,7.5418]
[1778123535621,27.19,81038.46,2.0,0.531,0.00077,7.54495]
[1778123537605,27.18,81040.19,2.0,0.53233,0.00077,7.5431]
[1778123539244,27.18,81043.6,2.0,0.53496,0.00077,7.5392]
[1778123540682,27.18,81045.2,2.0,0.5362,0.00077,7.53726]
[1778123542637,27.18,81045.11,2.0,0.53613,0.00077,7.53737]
[1778123548306,27.17,81044.86,2.0,0.53595,0.00077,7.53765]
[1778123550321,27.17,81043.46,2.0,0.53487,0.00077,7.53934]
[1778123551328,27.17,81043.56,2.0,0.53501,0.00077,7.52602]
[1778123554349,27.16,81041.99,2.0,0.5338,0.00077,7.52785]
[1778123559384,27.15,81042.43,2.0,0.53415,0.00077,7.52733]
[1778123564420,27.15,81043.79,2.0,0.53521,0.00077,7.52571]
[1778123566207,27.15,81043.86,2.0,0.53526,0.00077,7.52562]
[1778123568447,27.14,81040.43,2.0,0.53262,0.00077,7.52957]
[1778123570461,27.14,81039.01,2.0,0.53152,0.00077,7.53111]
[1778123572475,27.14,81037.56,2.0,0.5304,0.00077,7.53263]
[1778123576825,27.14,81037.35,2.0,0.53024,0.00077,7.53284]
[1778123576919,27.14,81037.35,2.0,0.53024,0.00077,7.53284]
[1778123577584,27.14,81036.46,2.0,0.52955,0.00077,7.53373]
[1778123579447,27.14,81036.46,2.0,0.52955,0.00077,7.53373]
[1778123579525,27.14,81037.1,2.0,0.53005,0.00077,7.53309]
[1778123580349,27.14,81037.1,2.0,0.53005,0.00077,7.53309]
[1778123580531,27.13,81033.83,2.0,0.52752,0.00077,7.53625]
[1778123583551,27.13,81032.09,2.0,0.52617,0.00077,7.5378]
[1778123586640,27.13,81031.67,2.0,0.52585,0.00078,7.53816]
[1778123586760,27.13,81031.67,2.0,0.52585,0.00078,7.53816]
[1778123586767,27.13,81031.67,2.0,0.52585,0.00078,7.53816]
[1778123586767,27.13,81030.31,2.0,0.52479,0.00078,7.5393]
[1778123586926,27.13,81030.31,2.0,0.52479,0.00078,7.5393]
[1778123586951,27.13,81030.31,2.0,0.52479,0.00078,7.5393]
[1778123587808,27.13,81030.31,2.0,0.52479,0.00078,7.5393]
[1778123588699,27.13,81016.92,2.0,0.51441,0.00078,7.54772]
[1778123590690,27.13,81019.16,2.0,0.51614,0.00078,7.54667]
[1778123591408,27.13,81019.16,2.0,0.51614,0.00078,7.54667]
[1778123591752,27.13,81023.41,2.0,0.51944,0.00078,7.54428]
[1778123592737,27.13,81025.2,2.0,0.52083,0.00078,7.54312]
[1778123593790,27.13,81027.95,2.0,0.52296,0.00078,7.54116]
[1778123598811,27.13,81026.87,2.0,0.52212,0.00078,7.54196]
[1778123603834,27.14,81026.58,2.0,0.52189,0.00078,7.54217]
[1778123608844,27.15,81025.86,2.0,0.52133,0.00078,7.54268]
[1778123611798,27.15,81025.45,2.0,0.52104,0.00078,7.52978]
[1778123616807,27.15,81024.23,2.0,0.52009,0.00078,7.53059]
[1778123621825,27.16,81024.17,2.0,0.52005,0.00078,7.53063]
[1778123626763,27.15,81027.9,2.0,0.52294,0.00078,7.52802]
[1778123631765,27.14,81027.39,2.0,0.52256,0.00078,7.52839]
[1778123635457,27.14,81028.76,2.0,0.52362,0.00078,7.52736]
[1778123635747,27.14,81030.66,2.0,0.5251,0.00078,7.52583]
[1778123636848,27.14,81033.24,2.0,0.5271,0.00078,7.52359]
[1778123637751,27.14,81033.24,2.0,0.5271,0.00078,7.52359]
[1778123637788,27.14,81034.91,2.0,0.52839,0.00078,7.52204]
[1778123643981,27.14,81035.34,2.0,0.52872,0.00078,7.52164]
[1778123645995,27.15,81037.26,2.0,0.53021,0.00078,7.51974]
[1778123648092,27.15,81030.69,2.0,0.52511,0.00078,7.52582]
[1778123649768,27.15,81024.11,2.0,0.52,0.00078,7.53066]
[1778123654790,27.15,81024.63,2.0,0.52041,0.00078,7.53033]
[1778123658851,27.16,81027.02,2.0,0.52225,0.00078,7.52868]
[1778123663859,27.17,81027.29,2.0,0.52246,0.00078,7.52849]
[1778123667117,27.17,81027.05,2.0,0.52227,0.00078,7.52867]
[1778123667144,27.17,81027.05,2.0,0.52227,0.00078,7.52867]
[1778123667338,27.17,81027.05,2.0,0.52227,0.00078,7.52867]
[1778123667361,27.17,81027.05,2.0,0.52227,0.00078,7.52867]
[1778123667880,27.17,81027.11,2.0,0.52231,0.00078,7.52863]
[1778123670788,27.17,81027.19,2.0,0.52238,0.00078,7.52857]
[1778123670889,27.17,81026.85,2.0,0.52211,0.00078,7.52881]
[1778123671855,27.17,81026.92,2.0,0.5222,0.00078,7.51555]
[1778123672579,27.17,81026.92,2.0,0.5222,0.00078,7.51555]
[1778123672741,27.17,81026.92,2.0,0.5222,0.00078,7.51555]
[1778123672824,27.17,81026.92,2.0,0.5222,0.00078,7.51555]
[1778123672872,27.17,81026.92,2.0,0.5222,0.00078,7.51555]
[1778123672837,27.17,81026.01,2.0,0.5215,0.00078,7.5162]
[1778123672916,27.17,81026.01,2.0,0.5215,0.00078,7.5162]
[1778123673771,27.17,81013.87,2.0,0.51206,0.00078,7.52256]
[1778123674193,27.17,81013.87,2.0,0.51206,0.00078,7.52256]
[1778123675455,27.17,81013.87,2.0,0.51206,0.00078,7.52256]
[1778123675881,27.17,81011.48,2.0,0.5102,0.00078,7.52332]
[1778123680893,27.17,81011.69,2.0,0.51036,0.00078,7.52326]
[1778123685893,27.17,81012.27,2.0,0.51081,0.00078,7.52309]
[1778123688881,27.17,81015.02,2.0,0.51295,0.00078,7.52214]
[1778123693900,27.16,81015.78,2.0,0.51355,0.00078,7.52184]
[1778123698927,27.17,81016.13,2.0,0.51382,0.00078,7.5217]
[1778123703327,27.17,81016.19,2.0,0.51386,0.00078,7.52167]
[1778123703887,27.17,81017.8,2.0,0.51511,0.00078,7.52096]
[1778123704825,27.17,81019.38,2.0,0.51634,0.00078,7.5202]
[1778123706852,27.17,81022.05,2.0,0.51842,0.00078,7.51874]
[1778123708535,27.17,81025.34,2.0,0.52097,0.00078,7.51666]
[1778123709789,27.17,81025.34,2.0,0.52097,0.00078,7.51666]
[1778123709831,27.17,81024.62,2.0,0.52042,0.00078,7.51714]
[1778123712460,27.17,81026.34,2.0,0.52175,0.00078,7.51597]
[1778123715314,27.17,81027.45,2.0,0.52261,0.00078,7.51516]
[1778123715482,27.17,81027.57,2.0,0.52271,0.00078,7.51508]
[1778123716320,27.17,81027.57,2.0,0.52271,0.00078,7.51508]
[1778123716641,27.17,81027.57,2.0,0.52271,0.00078,7.51508]
[1778123716895,27.17,81032.44,2.0,0.52649,0.00078,7.51112]
[1778123717876,27.17,81034.71,2.0,0.52825,0.00078,7.50905]
[1778123718838,27.17,81039.71,2.0,0.53213,0.00078,7.50397]
[1778123719819,27.17,81039.71,2.0,0.53213,0.00078,7.50397]
[1778123719920,27.17,81043.77,2.0,0.53528,0.00077,7.49932]
[1778123720120,27.17,81043.77,2.0,0.53528,0.00077,7.49932]
[1778123720516,27.17,81043.77,2.0,0.53528,0.00078,7.49932]
[1778123721523,27.17,81045.7,2.0,0.53678,0.00077,7.49694]
[1778123726558,27.17,81045.36,2.0,0.53652,0.00077,7.49736]
[1778123733762,27.17,81046.38,2.0,0.53731,0.00077,7.49608]
[1778123733863,27.17,81045.32,2.0,0.53655,0.00078,7.48414]
[1778123739650,27.17,81046.56,2.0,0.53751,0.00078,7.48257]
[1778123744686,27.17,81046.75,2.0,0.53765,0.00078,7.48233]
[1778123749722,27.17,81046.92,2.0,0.53778,0.00078,7.48212]
[1778123756283,27.17,81047.26,2.0,0.53804,0.00078,7.48168]
[1778123761804,27.17,81047.14,2.0,0.53795,0.00078,7.48184]
[1778123764825,27.17,81050.22,2.0,0.54034,0.00078,7.4777]
[1778123770866,27.17,81050.61,2.0,0.54065,0.00078,7.47714]
[1778123775903,27.16,81050.76,2.0,0.54078,0.00078,7.47691]
[1778123780939,27.15,81051.22,2.0,0.54114,0.00078,7.47624]
[1778123782955,27.15,81052.72,2.0,0.54231,0.00078,7.47407]
[1778123787991,27.14,81052.24,2.0,0.54195,0.00078,7.47474]
[1778123788663,27.14,81052.24,2.0,0.54195,0.00078,7.47474]
[1778123788709,27.14,81052.24,2.0,0.54195,0.00078,7.47474]
[1778123788716,27.14,81052.24,2.0,0.54195,0.00078,7.47474]
[1778123788915,27.14,81052.24,2.0,0.54195,0.00078,7.47474]
[1778123788918,27.14,81052.24,2.0,0.54195,0.00078,7.47474]
[1778123789017,27.14,81044.3,2.0,0.53579,0.00078,7.48535]
[1778123789912,27.14,81044.3,2.0,0.53579,0.00078,7.48535]
[1778123791967,27.14,81044.3,2.0,0.53578,0.00078,7.48535]
[1778123792009,27.14,81044.3,2.0,0.53578,0.00078,7.48535]
[1778123791985,27.14,81044.17,2.0,0.53574,0.00078,7.47222]
[1778123798060,27.14,81044.45,2.0,0.53596,0.00078,7.47188]
[1778123799067,27.14,81044.45,2.0,0.53596,0.00078,7.47188]
[1778123799522,27.14,81044.6,2.0,0.53607,0.00078,7.4717]
[1778123800511,27.14,81044.6,2.0,0.53607,0.00078,7.4717]
[1778123800612,27.14,81044.6,2.0,0.53607,0.00078,7.4717]
[1778123804236,27.14,81044.87,2.0,0.53628,0.00078,7.47137]
[1778123804453,27.14,81045.38,2.0,0.53668,0.00078,7.47073]
[1778123807434,27.14,81048.76,2.0,0.53931,0.00078,7.46632]
[1778123812158,27.14,81052.09,2.0,0.54191,0.00078,7.46164]
[1778123814013,27.14,81052.09,2.0,0.54191,0.00078,7.46164]
[1778123813548,27.13,81055.32,2.0,0.54442,0.00078,7.45682]
[1778123814116,27.13,81055.32,2.0,0.54442,0.00078,7.45682]
[1778123814197,27.13,81055.43,2.0,0.54451,0.00078,7.45665]
[1778123816470,27.13,81055.43,2.0,0.54451,0.00078,7.45665]
[1778123816658,27.13,81055.43,2.0,0.54451,0.00078,7.45665]
[1778123816759,27.13,81059.04,2.0,0.54731,0.00078,7.45089]
[1778123820402,27.13,81060.11,2.0,0.54815,0.00078,7.44912]
[1778123820479,27.13,81060.11,2.0,0.54815,0.00078,7.44912]
[1778123820484,27.13,81060.11,2.0,0.54815,0.00078,7.44912]
[1778123820611,27.13,81060.11,2.0,0.54815,0.00078,7.44912]
[1778123820712,27.13,81060.11,2.0,0.54815,0.00078,7.44911]
[1778123823592,27.13,81060.21,2.0,0.54822,0.00078,7.44894]
[1778123823920,27.13,81059.82,2.0,0.54792,0.00078,7.4496]
[1778123826664,27.13,81059.73,2.0,0.54785,0.00078,7.44974]
[1778123828395,27.13,81059.85,2.0,0.54795,0.00078,7.44954]
[1778123828496,27.13,81059.64,2.0,0.54779,0.00078,7.44989]
[1778123830667,27.13,81059.65,2.0,0.54779,0.00078,7.44987]
[1778123830989,27.13,81059.81,2.0,0.54792,0.00078,7.4496]
[1778123832703,27.13,81059.81,2.0,0.54792,0.00078,7.4496]
[1778123834467,27.13,81060.0,2.0,0.54807,0.00078,7.44928]
[1778123834699,27.13,81060.0,2.0,0.54807,0.00078,7.44928]
[1778123834741,27.13,81060.0,2.0,0.54807,0.00078,7.44928]
[1778123835058,27.13,81060.31,2.0,0.54831,0.00078,7.44876]
[1778123840354,27.13,81060.71,2.0,0.54862,0.00078,7.44808]
[1778123842883,27.13,81060.91,2.0,0.54878,0.00078,7.44774]
[1778123842945,27.13,81060.91,2.0,0.54878,0.00078,7.44774]
[1778123842984,27.13,81062.15,2.0,0.54974,0.00078,7.44561]
[1778123848022,27.12,81061.75,2.0,0.54944,0.00078,7.44629]
[1778123848341,27.12,81061.43,2.0,0.54919,0.00078,7.44683]
[1778123852438,27.11,81061.3,2.0,0.54918,0.00078,7.43367]
[1778123854036,27.11,81061.3,2.0,0.54918,0.00078,7.43367]
[1778123854279,27.11,81061.07,2.0,0.549,0.00078,7.43406]
[1778123854452,27.11,81059.6,2.0,0.54786,0.00078,7.43654]
[1778123858480,27.11,81060.93,2.0,0.5489,0.00078,7.4343]
[1778123860004,27.11,81047.18,2.0,0.53819,0.00078,7.45503]
[1778123862132,27.11,81047.28,2.0,0.53826,0.00078,7.4549]
[1778123862508,27.11,81046.52,2.0,0.53767,0.00078,7.45589]
[1778123868550,27.11,81045.59,2.0,0.53694,0.00078,7.45708]
[1778123870326,27.11,81045.82,2.0,0.53712,0.00078,7.45679]
[1778123870978,27.11,81045.82,2.0,0.53712,0.00078,7.45679]
[1778123870991,27.11,81045.82,2.0,0.53712,0.00078,7.45679]
[1778123871079,27.11,81045.51,2.0,0.53688,0.00078,7.45718]
[1778123874640,27.11,81045.51,2.0,0.53688,0.00078,7.45718]
[1778123874654,27.11,81045.51,2.0,0.53688,0.00078,7.45718]
[1778123874734,27.11,81045.51,2.0,0.53688,0.00078,7.45718]
[1778123874886,27.11,81045.51,2.0,0.53688,0.00078,7.45718]
[1778123874947,27.11,81045.51,2.0,0.53688,0.00078,7.45718]
[1778123875065,27.11,81045.51,2.0,0.53688,0.00078,7.45718]
[1778123875046,27.11,81044.98,2.0,0.53647,0.00078,7.45785]
[1778123875259,27.11,81044.98,2.0,0.53647,0.00078,7.45785]
[1778123875299,27.11,81044.98,2.0,0.53647,0.00078,7.45785]
[1778123875318,27.11,81044.98,2.0,0.53647,0.00078,7.45785]
[1778123875752,27.11,81030.23,2.0,0.52494,0.00078,7.47316]
[1778123877666,27.12,81029.0,2.0,0.52397,0.00078,7.47416]
[1778123879679,27.12,81027.32,2.0,0.52266,0.00078,7.47545]
[1778123881495,27.12,81027.19,2.0,0.52256,0.00078,7.47555]
[1778123881965,27.12,81027.19,2.0,0.52256,0.00078,7.47555]
[1778123882407,27.12,81027.17,2.0,0.52254,0.00078,7.47556]
[1778123883706,27.12,81021.45,2.0,0.51806,0.00078,7.47931]
[1778123884554,27.12,81021.45,2.0,0.51806,0.00078,7.47931]
[1778123884796,27.12,81021.45,2.0,0.51806,0.00078,7.47931]
[1778123884817,27.12,81018.41,2.0,0.51568,0.00078,7.48092]
[1778123885565,27.12,81018.41,2.0,0.51568,0.00078,7.48092]
[1778123885576,27.12,81018.41,2.0,0.51568,0.00078,7.48092]
[1778123885721,27.12,81018.14,2.0,0.51547,0.00078,7.48105]
[1778123886727,27.12,81014.11,2.0,0.51231,0.00078,7.48274]
[1778123888740,27.12,81012.44,2.0,0.511,0.00078,7.4833]
[1778123890523,27.12,81012.46,2.0,0.51102,0.00078,7.4833]
[1778123890785,27.12,81009.28,2.0,0.50853,0.00078,7.48415]
[1778123892477,27.11,81009.28,2.0,0.50853,0.00078,7.48415]
[1778123893776,27.11,81017.45,2.0,0.51493,0.00078,7.48137]
[1778123894783,27.11,81020.25,2.0,0.51713,0.00078,7.47997]
[1778123895515,27.11,81020.25,2.0,0.51713,0.00078,7.47997]
[1778123900826,27.12,81019.36,2.0,0.51643,0.00078,7.48045]
[1778123901378,27.12,81019.36,2.0,0.51643,0.00078,7.48045]
[1778123901833,27.12,81017.68,2.0,0.51511,0.00078,7.48127]
[1778123904853,27.11,81014.97,2.0,0.51299,0.00078,7.48242]
[1778123905938,27.11,81016.73,2.0,0.51437,0.00078,7.48169]
[1778123908920,27.12,81015.56,2.0,0.51345,0.00078,7.48218]
[1778123908934,27.12,81015.56,2.0,0.51345,0.00078,7.48218]
[1778123909102,27.12,81016.46,2.0,0.51416,0.00078,7.48181]
[1778123911902,27.12,81016.51,2.0,0.51421,0.00078,7.4685]
[1778123914923,27.12,81018.14,2.0,0.51549,0.00078,7.46776]
[1778123915743,27.12,81018.14,2.0,0.51549,0.00078,7.46776]
[1778123917042,27.12,81018.57,2.0,0.51583,0.00078,7.46755]
[1778123922980,27.13,81018.95,2.0,0.51612,0.00078,7.46736]
[1778123925202,27.13,81019.29,2.0,0.51639,0.00078,7.46719]
[1778123925217,27.13,81019.29,2.0,0.51639,0.00078,7.46719]
[1778123925303,27.13,81019.32,2.0,0.51641,0.00078,7.46718]
[1778123929024,27.14,81026.4,2.0,0.52196,0.00078,7.46283]
[1778123932314,27.13,81026.44,2.0,0.52199,0.00078,7.4628]
[1778123932329,27.13,81026.44,2.0,0.52199,0.00078,7.4628]
[1778123932464,27.13,81026.44,2.0,0.52199,0.00078,7.4628]
[1778123933024,27.13,81026.44,2.0,0.52199,0.00078,7.4628]
[1778123933048,27.13,81026.44,2.0,0.52199,0.00078,7.4628]
[1778123933322,27.13,81025.99,2.0,0.52164,0.00078,7.46312]
[1778123933346,27.13,81025.99,2.0,0.52164,0.00078,7.46312]
[1778123933523,27.13,81025.99,2.0,0.52164,0.00078,7.46312]
[1778123934060,27.13,81025.99,2.0,0.52164,0.00078,7.46312]
[1778123935066,27.13,81022.23,2.0,0.51869,0.00078,7.46556]
[1778123936073,27.13,81020.6,2.0,0.51742,0.00078,7.4665]
[1778123938309,27.13,81021.63,2.0,0.51822,0.00078,7.46592]
[1778123944130,27.14,81021.33,2.0,0.51799,0.00078,7.46609]
[1778123949166,27.14,81021.4,2.0,0.51804,0.00078,7.46605]
[1778123951409,27.14,81022.2,2.0,0.51867,0.00078,7.46558]
[1778123955611,27.14,81021.3,2.0,0.51796,0.00078,7.46611]
[1778123961253,27.14,81022.66,2.0,0.51903,0.00078,7.46531]
[1778123966286,27.14,81023.31,2.0,0.51954,0.00078,7.46491]
[1778123971220,27.14,81018.97,2.0,0.51616,0.00079,7.45404]
[1778123975686,27.13,81016.96,2.0,0.51458,0.00079,7.45499]
[1778123980844,27.12,81018.0,2.0,0.5154,0.00079,7.45451]
[1778123986142,27.12,81017.78,2.0,0.51523,0.00079,7.45461]
[1778123989452,27.12,81014.86,2.0,0.51294,0.00079,7.45586]
[1778123992470,27.12,81012.3,2.0,0.51093,0.00079,7.45675]
[1778123996464,27.12,81011.18,2.0,0.51004,0.00079,7.45708]
[1778123996563,27.12,81013.19,2.0,0.51162,0.00079,7.45646]
[1778123998513,27.12,81011.01,2.0,0.50991,0.00079,7.45713]
[1778123999908,27.13,81007.42,2.0,0.50709,0.00079,7.45792]
[1778124000363,27.13,81007.42,2.0,0.50709,0.00079,7.45792]
[1778124001534,27.13,81007.31,2.0,0.507,0.00079,7.45794]
[1778124005563,27.13,81004.92,2.0,0.50512,0.00079,7.45825]
[1778124011054,27.13,81005.24,2.0,0.50537,0.00079,7.45822]
[1778124012776,27.13,81005.61,2.0,0.50566,0.00079,7.45818]
[1778124018653,27.12,81008.59,2.0,0.50801,0.00079,7.4577]
[1778124023688,27.11,81007.54,2.0,0.50718,0.00079,7.4579]
[1778124027717,27.1,81005.75,2.0,0.50577,0.00079,7.45816]
[1778124029383,27.1,81005.99,2.0,0.50596,0.00079,7.45813]
[1778124031196,27.1,81003.22,2.0,0.50379,0.00079,7.44504]
[1778124031498,27.1,81003.22,2.0,0.50379,0.00079,7.44504]
[1778124032110,27.1,81003.22,2.0,0.50379,0.00079,7.44504]
[1778124032211,27.09,81001.55,2.0,0.50247,0.00079,7.44508]
[1778124033765,27.09,80999.46,2.0,0.50082,0.00079,7.44502]
[1778124034772,27.09,80995.8,2.0,0.49793,0.00079,7.4446]
[1778124038801,27.09,80997.52,2.0,0.49929,0.00079,7.44484]
[1778124039807,27.08,80996.01,2.0,0.4981,0.00079,7.44463]
[1778124041266,27.09,81001.35,2.0,0.50231,0.00079,7.44508]
[1778124041701,27.09,81001.35,2.0,0.50231,0.00079,7.44508]
[1778124044842,27.09,80998.2,2.0,0.49982,0.00079,7.44492]
[1778124049886,27.08,80998.92,2.0,0.50039,0.00079,7.44498]
[1778124054473,27.07,80998.95,2.0,0.50042,0.00079,7.44498]
[1778124054492,27.07,80998.95,2.0,0.50042,0.00079,7.44498]
[1778124054532,27.07,80998.95,2.0,0.50042,0.00079,7.44498]
[1778124055016,27.07,80992.53,2.0,0.49535,0.00079,7.44389]
[1778124055504,27.07,80992.53,2.0,0.49535,0.00079,7.44389]
[1778124055534,27.07,80992.53,2.0,0.49535,0.00079,7.44389]
[1778124056139,27.07,80986.43,2.0,0.49053,0.00079,7.44174]
[1778124057933,27.07,80986.46,2.0,0.49055,0.00079,7.44175]
[1778124061469,27.06,80985.38,2.0,0.48969,0.00079,7.44125]
[1778124061493,27.06,80985.38,2.0,0.48969,0.00079,7.44125]
[1778124061517,27.06,80985.38,2.0,0.48969,0.00079,7.44125]
[1778124061974,27.06,80985.38,2.0,0.48969,0.00079,7.44125]
[1778124063213,27.06,80973.37,2.0,0.48021,0.00079,7.43348]
[1778124063587,27.06,80973.37,2.0,0.48021,0.00079,7.43348]
[1778124063594,27.06,80973.37,2.0,0.48021,0.00079,7.43348]
[1778124063625,27.06,80973.37,2.0,0.48021,0.00079,7.43348]
[1778124063978,27.06,80973.37,2.0,0.48021,0.00079,7.43347]
[1778124065509,27.06,80972.69,2.0,0.47967,0.00079,7.43291]
[1778124065640,27.06,80972.69,2.0,0.47967,0.00079,7.43291]
[1778124065997,27.06,80973.04,2.0,0.47995,0.00079,7.4332]
[1778124066998,27.05,80966.68,2.0,0.47493,0.00079,7.42732]
[1778124068461,27.05,80965.61,2.0,0.47408,0.00079,7.42621]
[1778124068494,27.05,80965.61,2.0,0.47408,0.00079,7.42621]
[1778124069012,27.05,80963.57,2.0,0.47247,0.00079,7.42401]
[1778124069659,27.05,80963.57,2.0,0.47247,0.00079,7.42401]
[1778124070020,27.05,80964.0,2.0,0.47281,0.00079,7.42448]
[1778124074049,27.05,80966.28,2.0,0.4746,0.00079,7.4269]
[1778124076771,27.05,80965.28,2.0,0.47381,0.00079,7.42585]
[1778124076810,27.05,80965.28,2.0,0.47381,0.00079,7.42585]
[1778124076896,27.05,80965.28,2.0,0.47381,0.00079,7.42585]
[1778124077340,27.05,80961.15,2.0,0.47056,0.00079,7.42123]
[1778124077784,27.05,80961.15,2.0,0.47056,0.00079,7.42123]
[1778124078077,27.04,80961.15,2.0,0.47055,0.00079,7.42123]
[1778124079130,27.04,80958.35,2.0,0.46834,0.00079,7.41781]
[1778124080722,27.04,80958.35,2.0,0.46834,0.00079,7.41781]
[1778124080756,27.04,80958.35,2.0,0.46834,0.00079,7.41781]
[1778124081506,27.04,80957.89,2.0,0.46798,0.00079,7.41722]
[1778124081522,27.04,80957.89,2.0,0.46798,0.00079,7.41722]
[1778124082108,27.04,80956.03,2.0,0.46651,0.00079,7.4148]
[1778124085129,27.03,80954.12,2.0,0.46499,0.00079,7.4122]
[1778124085843,27.03,80954.12,2.0,0.46499,0.00079,7.4122]
[1778124085872,27.03,80954.12,2.0,0.46499,0.00079,7.4122]
[1778124085911,27.03,80954.12,2.0,0.46499,0.00079,7.4122]
[1778124086186,27.03,80952.82,2.0,0.46397,0.00079,7.41037]
[1778124091171,27.03,80952.71,2.0,0.46381,0.00079,7.39681]
[1778124094343,27.03,80952.54,2.0,0.46368,0.00079,7.39657]
[1778124094374,27.03,80952.54,2.0,0.46368,0.00079,7.39657]
[1778124096061,27.03,80951.75,2.0,0.46306,0.00079,7.39544]
[1778124096078,27.03,80951.75,2.0,0.46306,0.00079,7.39544]
[1778124096207,27.03,80951.62,2.0,0.46296,0.00079,7.39525]
[1778124096720,27.03,80951.62,2.0,0.46296,0.00079,7.39525]
[1778124096729,27.03,80951.62,2.0,0.46296,0.00079,7.39525]
[1778124097213,27.04,80950.03,2.0,0.46171,0.00079,7.3929]
[1778124098224,27.03,80944.6,2.0,0.45742,0.00079,7.3843]
[1778124098922,27.03,80944.6,2.0,0.45742,0.00079,7.3843]
[1778124098953,27.03,80944.6,2.0,0.45742,0.00079,7.3843]
[1778124099331,27.03,80941.69,2.0,0.45512,0.00079,7.37934]
[1778124100129,27.03,80941.69,2.0,0.45512,0.00079,7.37934]
[1778124100164,27.03,80941.69,2.0,0.45512,0.00079,7.37934]
[1778124100340,27.03,80941.35,2.0,0.45485,0.00079,7.37874]
[1778124100844,27.03,80941.35,2.0,0.45485,0.00079,7.37874]
[1778124101242,27.03,80941.21,2.0,0.45474,0.00079,7.37849]
[1778124102249,27.03,80936.61,2.0,0.45112,0.00079,7.37009]
[1778124103255,27.03,80934.11,2.0,0.44915,0.00079,7.36527]
[1778124105552,27.02,80933.54,2.0,0.44869,0.00079,7.36414]
[1778124105682,27.02,80933.54,2.0,0.44869,0.00079,7.36414]
[1778124105713,27.02,80933.54,2.0,0.44869,0.00079,7.36414]
[1778124106180,27.02,80933.54,2.0,0.44869,0.00079,7.36414]
[1778124106195,27.02,80933.54,2.0,0.44869,0.00079,7.36414]
[1778124106216,27.02,80933.54,2.0,0.44869,0.00079,7.36414]
[1778124106376,27.02,80933.54,2.0,0.44869,0.00079,7.36414]
[1778124106407,27.02,80933.54,2.0,0.44869,0.00079,7.36414]
[1778124106280,27.02,80923.01,2.0,0.44042,0.00078,7.34172]
[1778124106590,27.02,80923.01,2.0,0.44042,0.00078,7.34172]
[1778124106617,27.02,80923.01,2.0,0.44042,0.00078,7.34172]
[1778124106794,27.02,80923.01,2.0,0.44042,0.00078,7.34172]
[1778124106893,27.02,80923.01,2.0,0.44042,0.00078,7.34172]
[1778124107288,27.02,80922.83,2.0,0.44028,0.00078,7.34129]
[1778124108204,27.02,80922.83,2.0,0.44028,0.00078,7.34129]
[1778124108242,27.02,80922.83,2.0,0.44028,0.00078,7.34129]
[1778124108248,27.02,80922.83,2.0,0.44028,0.00078,7.34129]
[1778124108343,27.02,80900.43,2.0,0.42276,0.00078,7.28304]
[1778124109314,27.02,80900.43,2.0,0.42276,0.00078,7.28303]
[1778124110317,27.02,80897.02,2.0,0.4201,0.00078,7.27291]
[1778124111492,27.02,80897.02,2.0,0.4201,0.00078,7.27291]
[1778124112266,27.02,80897.02,2.0,0.4201,0.00078,7.27291]
[1778124112305,27.02,80897.02,2.0,0.4201,0.00078,7.27291]
[1778124112362,27.01,80896.08,2.0,0.41935,0.00078,7.27001]
[1778124114290,27.01,80896.08,2.0,0.41935,0.00078,7.27]
[1778124114329,27.01,80896.08,2.0,0.41935,0.00078,7.27]
[1778124114389,27.01,80896.43,2.0,0.41962,0.00078,7.27105]
[1778124115247,27.01,80896.43,2.0,0.41962,0.00078,7.27105]
[1778124115354,27.01,80896.43,2.0,0.41962,0.00078,7.27105]
[1778124117369,27.01,80900.76,2.0,0.42299,0.00078,7.2839]
[1778124118377,27.01,80903.71,2.0,0.42529,0.00078,7.29236]
[1778124120390,27.01,80906.67,2.0,0.42761,0.00078,7.30061]
[1778124122404,27.01,80912.15,2.0,0.43189,0.00078,7.31522]
[1778124124419,27.02,80915.91,2.0,0.43484,0.00078,7.32477]
[1778124126432,27.02,80911.21,2.0,0.43117,0.00078,7.31281]
[1778124127426,27.02,80911.21,2.0,0.43117,0.00078,7.31281]
[1778124127440,27.02,80910.57,2.0,0.43067,0.00078,7.31113]
[1778124128446,27.02,80916.76,2.0,0.43551,0.00078,7.32689]
[1778124128479,27.02,80916.76,2.0,0.43551,0.00078,7.32689]
[1778124128535,27.02,80916.76,2.0,0.43551,0.00078,7.32689]
[1778124128542,27.02,80916.76,2.0,0.43551,0.00078,7.32689]
[1778124129453,27.02,80919.01,2.0,0.43728,0.00078,7.33234]
[1778124133436,27.02,80917.31,2.0,0.43595,0.00078,7.32827]
[1778124138449,27.03,80917.6,2.0,0.4362,0.00078,7.32902]
[1778124140445,27.03,80915.48,2.0,0.43455,0.00078,7.32383]
[1778124145455,27.04,80915.76,2.0,0.43477,0.00078,7.32455]
[1778124145467,27.04,80912.07,2.0,0.43189,0.00078,7.31521]
[1778124146430,27.04,80910.13,2.0,0.43038,0.00078,7.31014]
[1778124147386,27.04,80907.62,2.0,0.42842,0.00078,7.30343]
[1778124150537,27.04,80908.65,2.0,0.42922,0.00078,7.30622]
[1778124150577,27.04,80908.65,2.0,0.42922,0.00078,7.30622]
[1778124150765,27.04,80908.65,2.0,0.42922,0.00078,7.30622]
[1778124150775,27.04,80908.65,2.0,0.42922,0.00078,7.30622]
[1778124151436,27.04,80908.23,2.0,0.42877,0.00078,7.29151]
[1778124155624,27.04,80908.14,2.0,0.4287,0.00078,7.29128]
[1778124155651,27.04,80908.14,2.0,0.4287,0.00078,7.29128]
[1778124155751,27.04,80908.14,2.0,0.4287,0.00078,7.29128]
[1778124156074,27.04,80908.12,2.0,0.42869,0.00078,7.29124]
[1778124157140,27.04,80897.57,2.0,0.42045,0.00078,7.26118]
[1778124157755,27.04,80892.87,2.0,0.41679,0.00078,7.24681]
[1778124158839,27.04,80892.87,2.0,0.41679,0.00078,7.24681]
[1778124158850,27.04,80892.87,2.0,0.41679,0.00078,7.24681]
[1778124158879,27.04,80892.87,2.0,0.41679,0.00078,7.24681]
[1778124158939,27.04,80892.94,2.0,0.41685,0.00078,7.24703]
[1778124160901,27.04,80892.7,2.0,0.41666,0.00078,7.24628]
[1778124160986,27.04,80890.44,2.0,0.41491,0.00078,7.23915]
[1778124164921,27.04,80887.59,2.0,0.41269,0.00078,7.22994]
[1778124169101,27.03,80890.48,2.0,0.41492,0.00078,7.23919]
[1778124174768,27.03,80890.53,2.0,0.41494,0.00078,7.23931]
[1778124180002,27.03,80889.73,2.0,0.41433,0.00078,7.23675]
[1778124186505,27.03,80889.71,2.0,0.41431,0.00078,7.2367]
[1778124186606,27.03,80893.21,2.0,0.41703,0.00078,7.24777]
[1778124192409,27.03,80892.83,2.0,0.41674,0.00078,7.24661]
[1778124194909,27.04,80896.84,2.0,0.41987,0.00078,7.25896]
[1778124195916,27.04,80899.76,2.0,0.42215,0.00078,7.26766]
[1778124200951,27.05,80898.68,2.0,0.42133,0.00078,7.26455]
[1778124205986,27.05,80888.91,2.0,0.41375,0.00078,7.23438]
[1778124208000,27.05,80886.87,2.0,0.41217,0.00077,7.22773]
[1778124209071,27.05,80876.04,2.0,0.4038,0.00077,7.19059]
[1778124209637,27.05,80876.04,2.0,0.4038,0.00077,7.19059]
[1778124209663,27.05,80876.04,2.0,0.4038,0.00077,7.19059]
[1778124210015,27.05,80876.12,2.0,0.40385,0.00077,7.19084]
[1778124211022,27.05,80873.0,2.0,0.40127,0.00077,7.16575]
[1778124211591,27.05,80873.0,2.0,0.40127,0.00077,7.16575]
[1778124212490,27.05,80874.16,2.0,0.40216,0.00077,7.16998]
[1778124213610,27.05,80874.16,2.0,0.40216,0.00077,7.16998]
[1778124214042,27.05,80874.11,2.0,0.40212,0.00077,7.16979]
[1778124219077,27.05,80874.66,2.0,0.40255,0.00077,7.17178]
[1778124219937,27.05,80874.66,2.0,0.40255,0.00077,7.17178]
[1778124219941,27.05,80874.66,2.0,0.40255,0.00077,7.17178]
[1778124220085,27.05,80874.73,2.0,0.4026,0.00077,7.17203]
[1778124222094,27.05,80875.02,2.0,0.40282,0.00077,7.17307]
[1778124222272,27.05,80875.02,2.0,0.40282,0.00077,7.17307]
[1778124222452,27.05,80875.04,2.0,0.40284,0.00077,7.17314]
[1778124223368,27.05,80875.04,2.0,0.40284,0.00077,7.17314]
[1778124223393,27.05,80875.04,2.0,0.40284,0.00077,7.17314]
[1778124223493,27.05,80868.56,2.0,0.39784,0.00077,7.14919]
[1778124223860,27.05,80868.56,2.0,0.39784,0.00077,7.14919]
[1778124223878,27.05,80868.56,2.0,0.39784,0.00077,7.14919]
[1778124224120,27.04,80868.56,2.0,0.39784,0.00077,7.14917]
[1778124225122,27.05,80864.84,2.0,0.39498,0.00077,7.13493]
[1778124225780,27.05,80864.84,2.0,0.39498,0.00077,7.13493]
[1778124226130,27.05,80864.71,2.0,0.39488,0.00077,7.13444]
[1778124228509,27.05,80866.8,2.0,0.39649,0.00077,7.14253]
[1778124228939,27.05,80866.8,2.0,0.39649,0.00077,7.14253]
[1778124228971,27.05,80866.8,2.0,0.39649,0.00077,7.14253]
[1778124229152,27.05,80866.8,2.0,0.3965,0.00077,7.14255]
[1778124232888,27.05,80868.07,2.0,0.39748,0.00077,7.14744]
[1778124232914,27.05,80868.07,2.0,0.39748,0.00077,7.14744]
[1778124232919,27.05,80868.07,2.0,0.39748,0.00077,7.14744]
[1778124238157,27.05,80869.33,2.0,0.39846,0.00077,7.15222]
[1778124239492,27.05,80869.33,2.0,0.39846,0.00077,7.15221]
[1778124239519,27.05,80869.33,2.0,0.39846,0.00077,7.15221]
[1778124239946,27.05,80869.33,2.0,0.39845,0.00077,7.15219]
[1778124241200,27.05,80869.82,2.0,0.39883,0.00077,7.15402]
[1778124241229,27.05,80869.82,2.0,0.39883,0.00077,7.15402]
[1778124241235,27.05,80869.82,2.0,0.39883,0.00077,7.15402]
[1778124245371,27.05,80875.96,2.0,0.40355,0.00077,7.17647]
[1778124245753,27.05,80875.96,2.0,0.40355,0.00077,7.17647]
[1778124245796,27.05,80875.96,2.0,0.40355,0.00077,7.17647]
[1778124246272,27.05,80875.96,2.0,0.40356,0.00077,7.17649]
[1778124246954,27.05,80875.96,2.0,0.40356,0.00077,7.17649]
[1778124246988,27.05,80875.96,2.0,0.40356,0.00077,7.17649]
[1778124247560,27.05,80875.96,2.0,0.40356,0.00077,7.17649]
[1778124247582,27.05,80871.57,2.0,0.40017,0.00077,7.1605]
[1778124247586,27.05,80871.57,2.0,0.40017,0.00077,7.1605]
[1778124253774,27.05,80873.78,2.0,0.4019,0.00077,7.16871]
[1778124257160,27.06,80875.95,2.0,0.40359,0.00077,7.17666]
[1778124258356,27.06,80878.62,2.0,0.40567,0.00077,7.18618]
[1778124259363,27.07,80881.18,2.0,0.40765,0.00077,7.19509]
[1778124264398,27.07,80881.34,2.0,0.4078,0.00077,7.19573]
[1778124266412,27.07,80879.03,2.0,0.40602,0.00077,7.18777]
[1778124271180,27.08,80879.69,2.0,0.40655,0.00077,7.19016]
[1778124271255,27.08,80879.69,2.0,0.40655,0.00077,7.19016]
[1778124271447,27.08,80879.99,2.0,0.40662,0.00077,7.17744]
[1778124272485,27.08,80886.77,2.0,0.41188,0.00078,7.20038]
[1778124274472,27.09,80891.23,2.0,0.41536,0.00078,7.21483]
[1778124275478,27.09,80893.96,2.0,0.41749,0.00078,7.2234]
[1778124280513,27.1,80895.25,2.0,0.41852,0.00078,7.22745]
[1778124281520,27.1,80893.27,2.0,0.41698,0.00078,7.22137]
[1778124286556,27.11,80893.11,2.0,0.41688,0.00078,7.22095]
[1778124289578,27.11,80896.39,2.0,0.41945,0.00078,7.23107]
[1778124294613,27.12,80896.51,2.0,0.41956,0.00078,7.23149]
[1778124298641,27.12,80899.14,2.0,0.42161,0.00078,7.23933]
[1778124300384,27.12,80903.62,2.0,0.42511,0.00078,7.25225]
[1778124300903,27.12,80903.62,2.0,0.42511,0.00078,7.25225]
[1778124300943,27.12,80903.62,2.0,0.42511,0.00078,7.25225]
[1778124301044,27.12,80907.29,2.0,0.42798,0.00078,7.26242]
[1778124303152,27.12,80910.69,2.0,0.43065,0.00078,7.27153]
[1778124306699,27.13,80912.76,2.0,0.43228,0.00078,7.27694]
[1778124307705,27.13,80915.29,2.0,0.43427,0.00078,7.28335]
[1778124313223,27.14,80914.99,2.0,0.43407,0.00078,7.2827]
[1778124317872,27.15,80915.35,2.0,0.43437,0.00078,7.28365]
[1778124317970,27.15,80915.35,2.0,0.43437,0.00078,7.28365]
[1778124318036,27.15,80918.43,2.0,0.43679,0.00078,7.2912]
[1778124319100,27.15,80918.43,2.0,0.43679,0.00078,7.2912]
[1778124319104,27.15,80918.43,2.0,0.43679,0.00078,7.2912]
[1778124319124,27.15,80918.43,2.0,0.43679,0.00078,7.2912]
[1778124319308,27.15,80918.43,2.0,0.43679,0.00078,7.2912]
[1778124319325,27.15,80918.43,2.0,0.43679,0.00078,7.2912]
[1778124319562,27.15,80918.43,2.0,0.43679,0.00078,7.2912]
[1778124319592,27.15,80918.43,2.0,0.43679,0.00078,7.2912]
[1778124319663,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124319787,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124319804,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124319988,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124320016,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124320192,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124320226,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124320416,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124320436,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124320445,27.16,80925.2,2.0,0.44211,0.00079,7.30681]
[1778124320517,27.16,80927.96,2.0,0.44428,0.00079,7.3128]
[1778124324851,27.16,80929.86,2.0,0.44579,0.00079,7.31683]
[1778124326897,27.17,80932.37,2.0,0.44776,0.00079,7.32195]
[1778124327822,27.17,80932.37,2.0,0.44776,0.00079,7.32195]
[1778124327862,27.17,80932.37,2.0,0.44776,0.00079,7.32195]
[1778124329216,27.17,80932.06,2.0,0.44752,0.00079,7.32133]
[1778124329623,27.17,80932.07,2.0,0.44753,0.00079,7.32136]
[1778124333362,27.17,80932.76,2.0,0.44798,0.00079,7.30918]
[1778124336175,27.17,80932.76,2.0,0.44798,0.00079,7.30918]
[1778124336215,27.17,80932.76,2.0,0.44798,0.00079,7.30918]
[1778124336276,27.17,80930.26,2.0,0.44601,0.00079,7.30411]
[1778124337329,27.17,80930.26,2.0,0.44601,0.00079,7.30411]
[1778124337376,27.17,80932.62,2.0,0.44787,0.00079,7.30891]
[1778124343095,27.18,80931.53,2.0,0.44703,0.00079,7.30675]
[1778124343196,27.18,80929.77,2.0,0.44564,0.00079,7.30314]
[1778124345975,27.18,80926.65,2.0,0.44319,0.00079,7.29653]
[1778124351009,27.18,80929.01,2.0,0.44505,0.00079,7.30157]
[1778124352120,27.18,80931.48,2.0,0.447,0.00079,7.30667]
[1778124359065,27.2,80932.99,2.0,0.44822,0.00079,7.30978]
[1778124361079,27.2,80935.84,2.0,0.45047,0.00079,7.31533]
[1778124366114,27.2,80934.95,2.0,0.44977,0.00079,7.31363]
[1778124367523,27.2,80933.36,2.0,0.44852,0.00079,7.31053]
[1778124370142,27.21,80930.17,2.0,0.44601,0.00079,7.30411]
[1778124375177,27.21,80930.88,2.0,0.44658,0.00079,7.30559]
[1778124378199,27.21,80933.62,2.0,0.44874,0.00079,7.31109]
[1778124379459,27.22,80942.0,2.0,0.45535,0.00079,7.32655]
[1778124385247,27.22,80941.74,2.0,0.45515,0.00079,7.32613]
[1778124386254,27.22,80944.42,2.0,0.45727,0.00079,7.33067]
[1778124389275,27.23,80947.06,2.0,0.45935,0.00079,7.33494]
[1778124390283,27.23,80951.74,2.0,0.46305,0.00079,7.34202]
[1778124391346,27.23,80956.38,2.0,0.46665,0.00079,7.33489]
[1778124393407,27.23,80961.88,2.0,0.471,0.00079,7.34167]
[1778124396406,27.23,80964.66,2.0,0.47321,0.00079,7.34477]
[1778124402367,27.23,80964.75,2.0,0.47328,0.00079,7.34487]
[1778124406395,27.24,80962.09,2.0,0.47118,0.00079,7.34192]
[1778124411482,27.24,80963.2,2.0,0.47206,0.00079,7.34319]
[1778124413536,27.24,80960.13,2.0,0.46963,0.00079,7.33963]
[1778124418479,27.24,80958.57,2.0,0.4684,0.00079,7.33772]
[1778124422508,27.25,80956.98,2.0,0.46714,0.00079,7.3357]
[1778124423514,27.24,80952.05,2.0,0.46324,0.00079,7.32897]
[1778124424717,27.24,80945.77,2.0,0.45828,0.00079,7.31938]
[1778124427542,27.24,80941.18,2.0,0.45466,0.00079,7.31166]
[1778124429556,27.24,80943.15,2.0,0.45621,0.00079,7.31505]
[1778124431570,27.24,80945.88,2.0,0.45837,0.00079,7.31957]
[1778124436605,27.25,80946.81,2.0,0.45911,0.00079,7.32107]
[1778124442647,27.25,80946.93,2.0,0.45921,0.00079,7.32127]
[1778124445668,27.26,80949.48,2.0,0.46123,0.00079,7.32522]
[1778124449696,27.26,80951.46,2.0,0.4628,0.00079,7.32815]
[1778124451711,27.26,80953.77,2.0,0.46456,0.00079,7.31788]
[1778124455738,27.26,80951.8,2.0,0.463,0.00079,7.31509]
[1778124456746,27.26,80954.3,2.0,0.46498,0.00079,7.31861]
[1778124460776,27.26,80957.33,2.0,0.46738,0.00079,7.32264]
[1778124465807,27.26,80959.63,2.0,0.4692,0.00079,7.32552]
[1778124469836,27.27,80963.19,2.0,0.47202,0.00079,7.32968]
[1778124476886,27.27,80963.4,2.0,0.4722,0.00079,7.32992]
[1778124478983,27.28,80965.87,2.0,0.47416,0.00079,7.33258]
[1778124484418,27.28,80966.11,2.0,0.47436,0.00079,7.33283]
[1778124486161,27.28,80970.88,2.0,0.47814,0.00079,7.33741]
[1778124487962,27.28,80968.73,2.0,0.47643,0.00079,7.33543]
[1778124493157,27.28,80968.58,2.0,0.47632,0.00079,7.33529]
[1778124500266,27.29,80967.27,2.0,0.47528,0.00079,7.33401]
[1778124506092,27.29,80966.87,2.0,0.47497,0.00079,7.33361]
[1778124512422,27.29,80966.85,2.0,0.47495,0.00079,7.3336]
[1778124512523,27.29,80965.8,2.0,0.47407,0.00079,7.31897]
[1778124516162,27.29,80964.24,2.0,0.47283,0.00079,7.31731]
[1778124521582,27.29,80963.4,2.0,0.47216,0.00079,7.31639]
[1778124527239,27.3,80962.03,2.0,0.47108,0.00079,7.31485]
[1778124533281,27.3,80962.61,2.0,0.47155,0.00079,7.31552]
[1778124539322,27.31,80961.75,2.0,0.47087,0.00079,7.31454]
[1778124544841,27.31,80960.54,2.0,0.46992,0.00079,7.31313]
[1778124548386,27.31,80962.6,2.0,0.47155,0.00079,7.31552]
[1778124552357,27.31,80962.47,2.0,0.47145,0.00079,7.31537]
[1778124552374,27.31,80962.47,2.0,0.47145,0.00079,7.31537]
[1778124554276,27.31,80962.47,2.0,0.47145,0.00079,7.31538]
[1778124554533,27.31,80962.7,2.0,0.47163,0.00079,7.31564]
[1778124559816,27.31,80962.83,2.0,0.47174,0.00079,7.31579]
[1778124564982,27.32,80963.54,2.0,0.4723,0.00079,7.31658]
[1778124566480,27.32,80963.54,2.0,0.4723,0.00079,7.31658]
[1778124566508,27.32,80963.54,2.0,0.4723,0.00079,7.31658]
[1778124568465,27.32,80963.54,2.0,0.4723,0.00079,7.31658]
[1778124568770,27.32,80963.54,2.0,0.4723,0.00079,7.31658]
[1778124572554,27.32,80963.54,2.0,0.47225,0.00079,7.303]
[1778124577589,27.32,80962.71,2.0,0.47159,0.00079,7.30208]
[1778124582732,27.33,80962.74,2.0,0.47162,0.00079,7.30212]
[1778124588666,27.33,80965.27,2.0,0.47363,0.00079,7.30488]
[1778124589673,27.33,80962.75,2.0,0.47163,0.00079,7.30213]
[1778124592694,27.33,80966.39,2.0,0.47452,0.00079,7.30605]
[1778124597730,27.33,80967.94,2.0,0.47576,0.00079,7.30759]
[1778124602764,27.33,80965.02,2.0,0.47344,0.00079,7.30462]
[1778124606792,27.33,80962.93,2.0,0.47178,0.00079,7.30234]
[1778124607800,27.33,80958.11,2.0,0.46796,0.00079,7.2966]
[1778124608806,27.33,80955.12,2.0,0.46559,0.00079,7.29271]
[1778124609814,27.33,80951.55,2.0,0.46276,0.00079,7.28772]
[1778124610820,27.33,80948.03,2.0,0.45997,0.00079,7.28244]
[1778124611828,27.33,80942.24,2.0,0.45539,0.00079,7.27298]
[1778124612834,27.33,80940.27,2.0,0.45383,0.00079,7.26954]
[1778124617870,27.32,80940.71,2.0,0.45417,0.00079,7.2703]
[1778124624995,27.32,80940.84,2.0,0.45426,0.00079,7.27052]
[1778124626934,27.31,80938.75,2.0,0.4526,0.00079,7.26676]
[1778124631970,27.31,80939.29,2.0,0.45293,0.00079,7.25405]
[1778124637003,27.31,80937.37,2.0,0.4514,0.00079,7.25052]
[1778124642038,27.3,80937.47,2.0,0.45147,0.00079,7.25069]
[1778124647072,27.3,80938.87,2.0,0.45258,0.00079,7.25325]
[1778124652108,27.3,80938.14,2.0,0.45199,0.00079,7.2519]
[1778124657143,27.29,80938.66,2.0,0.4524,0.00079,7.25284]
[1778124659157,27.29,80936.18,2.0,0.45043,0.00079,7.24822]
[1778124664194,27.29,80936.87,2.0,0.45097,0.00079,7.24952]
[1778124672251,27.29,80938.01,2.0,0.45187,0.00079,7.25162]
[1778124677283,27.28,80938.21,2.0,0.45203,0.00079,7.25198]
[1778124682318,27.28,80937.71,2.0,0.45163,0.00079,7.25105]
[1778124685833,27.28,80942.19,2.0,0.45518,0.00079,7.25907]
[1778124691570,27.28,80943.39,2.0,0.45613,0.00079,7.26112]
[1778124691672,27.28,80945.73,2.0,0.45791,0.0008,7.25132]
[1778124697109,27.28,80945.73,2.0,0.4579,0.0008,7.25132]
[1778124702458,27.28,80945.14,2.0,0.45743,0.0008,7.25035]
[1778124705973,27.28,80942.9,2.0,0.45565,0.0008,7.24659]
[1778124711847,27.28,80942.38,2.0,0.45523,0.0008,7.24569]
[1778124716043,27.27,80946.2,2.0,0.45826,0.0008,7.25205]
[1778124717565,27.27,80947.79,2.0,0.45953,0.0008,7.25458]
[1778124722599,27.27,80949.88,2.0,0.46119,0.0008,7.2578]
[1778124724493,27.27,80949.19,2.0,0.46065,0.0008,7.25675]
[1778124724495,27.27,80949.19,2.0,0.46065,0.0008,7.25675]
[1778124725063,27.27,80949.61,2.0,0.46098,0.0008,7.25739]
[1778124730086,27.28,80950.01,2.0,0.4613,0.0008,7.258]
[1778124732129,27.28,80948.24,2.0,0.45989,0.0008,7.25529]
[1778124734114,27.27,80946.51,2.0,0.45851,0.0008,7.25256]
[1778124739139,27.27,80945.1,2.0,0.45739,0.0008,7.25026]
[1778124743073,27.27,80946.91,2.0,0.45883,0.0008,7.25319]
[1778124746737,27.27,80946.91,2.0,0.45883,0.0008,7.25319]
[1778124747054,27.27,80945.41,2.0,0.45763,0.0008,7.25076]
[1778124749010,27.27,80943.21,2.0,0.45588,0.0008,7.24709]
[1778124750151,27.27,80942.03,2.0,0.45494,0.0008,7.24506]
[1778124751053,27.27,80942.03,2.0,0.45485,0.0008,7.23134]
[1778124756077,27.26,80941.43,2.0,0.45437,0.0008,7.23028]
[1778124757044,27.26,80938.37,2.0,0.45193,0.0008,7.22477]
[1778124762051,27.26,80939.06,2.0,0.45247,0.0008,7.22603]
[1778124765121,27.26,80946.84,2.0,0.45867,0.0008,7.23934]
[1778124766890,27.26,80948.26,2.0,0.45981,0.0008,7.24159]
[1778124767091,27.26,80949.22,2.0,0.46057,0.0008,7.24307]
[1778124768135,27.26,80954.58,2.0,0.46486,0.0008,7.25087]
[1778124770129,27.26,80960.85,2.0,0.46987,0.0008,7.25892]
[1778124771103,27.26,80963.93,2.0,0.47233,0.0008,7.26246]
[1778124772104,27.26,80963.93,2.0,0.47233,0.0008,7.26246]
[1778124772111,27.26,80963.93,2.0,0.47233,0.0008,7.26246]
[1778124772119,27.26,80963.93,2.0,0.47233,0.0008,7.26246]
[1778124773130,27.27,80965.24,2.0,0.47338,0.0008,7.26388]
[1778124773141,27.27,80965.24,2.0,0.47338,0.0008,7.26388]
[1778124773085,27.27,80965.59,2.0,0.47366,0.0008,7.26425]
[1778124774045,27.27,80965.61,2.0,0.47368,0.0008,7.26427]
[1778124778114,27.27,80967.5,2.0,0.47519,0.0008,7.26621]
[1778124781133,27.27,80970.32,2.0,0.47745,0.0008,7.26891]
[1778124783125,27.27,80972.02,2.0,0.47881,0.0008,7.27043]
[1778124784095,27.27,80974.28,2.0,0.48062,0.0008,7.27231]
[1778124786146,27.27,80976.54,2.0,0.48243,0.0008,7.27404]
[1778124787117,27.27,80979.72,2.0,0.48498,0.0008,7.27623]
[1778124788069,27.27,80983.6,2.0,0.48809,0.0008,7.27849]
[1778124791089,27.27,80984.58,2.0,0.48887,0.0008,7.27899]
[1778124791099,27.27,80984.95,2.0,0.48917,0.0008,7.27918]
[1778124793438,27.28,80985.36,2.0,0.4895,0.0008,7.27937]
[1778124793698,27.28,80985.36,2.0,0.4895,0.0008,7.27937]
[1778124794112,27.28,80987.97,2.0,0.49159,0.0008,7.28051]
[1778124794282,27.28,80987.97,2.0,0.49159,0.0008,7.28051]
[1778124794831,27.28,80987.97,2.0,0.49159,0.0008,7.28051]
[1778124795105,27.28,80987.97,2.0,0.49159,0.0008,7.28051]
[1778124796113,27.27,80982.49,2.0,0.4872,0.0008,7.27789]
[1778124797119,27.27,80979.89,2.0,0.48512,0.0008,7.27634]
[1778124802154,27.27,80979.09,2.0,0.48447,0.0008,7.27582]
[1778124807194,27.27,80979.64,2.0,0.48491,0.0008,7.27618]
[1778124811795,27.27,80980.83,2.0,0.48587,0.0008,7.27692]
[1778124811896,27.27,80980.32,2.0,0.48543,0.0008,7.26295]
[1778124813174,27.27,80978.56,2.0,0.48401,0.0008,7.2618]
[1778124813632,27.27,80974.93,2.0,0.4811,0.0008,7.25916]
[1778124819397,27.27,80975.41,2.0,0.48148,0.0008,7.25953]
[1778124823371,27.27,80975.94,2.0,0.48191,0.0008,7.25993]
[1778124823471,27.27,80974.92,2.0,0.48109,0.0008,7.25915]
[1778124825809,27.27,80971.29,2.0,0.47818,0.0008,7.25611]
[1778124827109,27.27,80968.68,2.0,0.47608,0.0008,7.25369]
[1778124828911,27.26,80967.16,2.0,0.47486,0.0008,7.25219]
[1778124834379,27.26,80967.42,2.0,0.47507,0.0008,7.25245]
[1778124839414,27.26,80967.49,2.0,0.47513,0.0008,7.25251]
[1778124844735,27.26,80966.27,2.0,0.47415,0.0008,7.25127]
[1778124845063,27.26,80966.27,2.0,0.47415,0.0008,7.25127]
[1778124845065,27.26,80966.27,2.0,0.47415,0.0008,7.25127]
[1778124845165,27.26,80966.32,2.0,0.47419,0.0008,7.25132]
[1778124845927,27.26,80966.32,2.0,0.47419,0.0008,7.25132]
[1778124845963,27.26,80966.32,2.0,0.47419,0.0008,7.25132]
[1778124846044,27.26,80966.32,2.0,0.47419,0.0008,7.25132]
[1778124846099,27.26,80955.55,2.0,0.46556,0.0008,7.23848]
[1778124847171,27.26,80942.17,2.0,0.45486,0.0008,7.21781]
[1778124847639,27.26,80942.17,2.0,0.45486,0.0008,7.21781]
[1778124848204,27.26,80937.33,2.0,0.45099,0.0008,7.20906]
[1778124849155,27.26,80933.43,2.0,0.44788,0.0008,7.20151]
[1778124850205,27.26,80930.61,2.0,0.44563,0.0008,7.19579]
[1778124850388,27.26,80930.61,2.0,0.44563,0.0008,7.19579]
[1778124850407,27.26,80930.61,2.0,0.44563,0.0008,7.19579]
[1778124850491,27.26,80930.61,2.0,0.44563,0.0008,7.19578]
[1778124852186,27.26,80930.61,2.0,0.44563,0.0008,7.19578]
[1778124852376,27.26,80930.17,2.0,0.44528,0.0008,7.19486]
[1778124852385,27.26,80930.17,2.0,0.44528,0.0008,7.19486]
[1778124853128,27.25,80930.03,2.0,0.44517,0.0008,7.19456]
[1778124856215,27.25,80929.78,2.0,0.44496,0.0008,7.19403]
[1778124857186,27.25,80930.73,2.0,0.44571,0.0008,7.19599]
[1778124858240,27.25,80930.3,2.0,0.44537,0.0008,7.19509]
[1778124859159,27.25,80930.45,2.0,0.44548,0.0008,7.1954]
[1778124859859,27.25,80930.45,2.0,0.44548,0.0008,7.1954]
[1778124860077,27.25,80928.86,2.0,0.44421,0.0008,7.19205]
[1778124861568,27.24,80921.44,2.0,0.43831,0.00079,7.1755]
[1778124863054,27.24,80921.44,2.0,0.43831,0.00079,7.1755]
[1778124863173,27.24,80916.89,2.0,0.43469,0.00079,7.16458]
[1778124868193,27.24,80918.46,2.0,0.43594,0.00079,7.16842]
[1778124873218,27.25,80919.75,2.0,0.43685,0.0008,7.15768]
[1778124874172,27.25,80915.18,2.0,0.43321,0.00079,7.14648]
[1778124874461,27.25,80915.18,2.0,0.43321,0.00079,7.14648]
[1778124874467,27.25,80915.18,2.0,0.43321,0.00079,7.14648]
[1778124875198,27.25,80909.92,2.0,0.42904,0.00079,7.13286]
[1778124876161,27.24,80905.04,2.0,0.42516,0.00079,7.11949]
[1778124879428,27.24,80904.67,2.0,0.42487,0.00079,7.11843]
[1778124880224,27.24,80905.93,2.0,0.42586,0.00079,7.12195]
[1778124884265,27.24,80914.44,2.0,0.43261,0.00079,7.14456]
[1778124885251,27.24,80916.22,2.0,0.43403,0.0008,7.14904]
[1778124885962,27.24,80916.22,2.0,0.43403,0.0008,7.14904]
[1778124886208,27.24,80915.97,2.0,0.43383,0.00079,7.14841]
[1778124886964,27.24,80915.97,2.0,0.43383,0.00079,7.14841]
[1778124886966,27.24,80915.97,2.0,0.43383,0.00079,7.14841]
[1778124887048,27.24,80916.86,2.0,0.43453,0.0008,7.15062]
[1778124892786,27.23,80915.52,2.0,0.43346,0.00079,7.14725]
[1778124897820,27.23,80915.35,2.0,0.43331,0.0008,7.14679]
[1778124902855,27.23,80915.41,2.0,0.43335,0.0008,7.14691]
[1778124908217,27.22,80915.52,2.0,0.43343,0.0008,7.14716]
[1778124911538,27.22,80913.74,2.0,0.432,0.00079,7.14261]
[1778124916557,27.22,80914.13,2.0,0.4323,0.0008,7.14358]
[1778124916955,27.21,80919.77,2.0,0.43679,0.0008,7.15752]
[1778124919204,27.21,80922.34,2.0,0.43883,0.0008,7.16355]
[1778124920982,27.21,80929.01,2.0,0.44416,0.0008,7.17838]
[1778124926259,27.21,80929.55,2.0,0.44458,0.0008,7.17952]
[1778124928084,27.21,80931.24,2.0,0.44593,0.0008,7.18304]
[1778124931052,27.21,80931.95,2.0,0.44639,0.0008,7.17066]
[1778124935217,27.2,80931.14,2.0,0.44574,0.0008,7.16898]
[1778124935233,27.2,80931.14,2.0,0.44574,0.0008,7.16898]
[1778124935269,27.2,80931.9,2.0,0.44634,0.0008,7.17054]
[1778124935390,27.2,80931.9,2.0,0.44634,0.0008,7.17054]
[1778124936570,27.2,80931.9,2.0,0.44634,0.0008,7.17054]
[1778124937293,27.2,80936.1,2.0,0.44971,0.0008,7.17889]
[1778124938254,27.2,80938.81,2.0,0.45188,0.0008,7.18401]
[1778124943282,27.2,80939.44,2.0,0.45238,0.0008,7.18516]
[1778124948298,27.2,80938.81,2.0,0.45187,0.0008,7.18399]
[1778124948248,27.2,80934.87,2.0,0.44871,0.0008,7.17647]
[1778124953251,27.2,80935.38,2.0,0.44912,0.0008,7.17746]
[1778124957363,27.2,80936.99,2.0,0.45041,0.0008,7.18056]
[1778124962377,27.19,80937.36,2.0,0.4507,0.0008,7.18126]
[1778124964331,27.19,80939.34,2.0,0.45229,0.0008,7.18495]
[1778124966313,27.19,80945.31,2.0,0.45709,0.0008,7.19538]
[1778124971318,27.19,80944.81,2.0,0.45668,0.0008,7.19453]
[1778124976341,27.18,80945.62,2.0,0.45732,0.0008,7.19586]
[1778124981365,27.18,80945.11,2.0,0.4569,0.0008,7.19499]
[1778124985251,27.17,80940.18,2.0,0.45293,0.0008,7.18639]
[1778124986308,27.17,80938.52,2.0,0.45159,0.0008,7.18334]
[1778124991323,27.17,80938.75,2.0,0.45177,0.0008,7.18376]
[1778124991362,27.17,80938.75,2.0,0.45168,0.00081,7.16993]
[1778124992313,27.17,80938.75,2.0,0.45168,0.00081,7.16993]
[1778124992334,27.17,80938.75,2.0,0.45168,0.00081,7.16993]
[1778124992411,27.17,80938.75,2.0,0.45168,0.00081,7.16993]
[1778124993010,27.17,80938.75,2.0,0.45168,0.00081,7.16993]
[1778124993053,27.17,80938.75,2.0,0.45168,0.00081,7.16993]
[1778124993195,27.17,80937.06,2.0,0.45032,0.0008,7.16675]
[1778124993552,27.17,80929.98,2.0,0.44462,0.0008,7.1525]
[1778124995033,27.17,80929.98,2.0,0.44462,0.0008,7.1525]
[1778124995039,27.17,80929.98,2.0,0.44462,0.0008,7.1525]
[1778124995312,27.17,80920.61,2.0,0.4371,0.0008,7.13142]
[1778124999297,27.17,80927.52,2.0,0.44264,0.0008,7.1472]
[1778125000345,27.17,80930.62,2.0,0.44513,0.0008,7.15384]
[1778125005358,27.17,80930.78,2.0,0.44526,0.0008,7.15417]
[1778125010363,27.17,80931.16,2.0,0.44556,0.0008,7.15496]
[1778125010346,27.16,80933.34,2.0,0.44731,0.0008,7.15943]
[1778125013502,27.16,80934.1,2.0,0.44792,0.0008,7.16094]
[1778125014341,27.16,80934.12,2.0,0.44794,0.0008,7.16098]
[1778125015316,27.16,80939.67,2.0,0.45241,0.00081,7.1716]
[1778125016374,27.16,80941.48,2.0,0.45386,0.00081,7.17487]
[1778125017354,27.16,80948.72,2.0,0.4597,0.00081,7.18699]
[1778125017773,27.16,80948.72,2.0,0.4597,0.00081,7.18699]
[1778125017781,27.16,80948.72,2.0,0.4597,0.00081,7.18699]
[1778125018293,27.17,80949.29,2.0,0.46016,0.00081,7.18788]
[1778125023316,27.17,80948.75,2.0,0.45973,0.00081,7.18705]
[1778125028341,27.17,80948.57,2.0,0.45959,0.00081,7.18678]
[1778125031434,27.17,80950.14,2.0,0.46086,0.00081,7.18921]
[1778125036441,27.18,80951.52,2.0,0.46198,0.00081,7.1913]
[1778125041459,27.18,80952.83,2.0,0.46304,0.00081,7.19322]
[1778125046461,27.18,80952.46,2.0,0.46275,0.00081,7.19269]
[1778125051388,27.18,80952.49,2.0,0.4627,0.00081,7.17892]
[1778125056396,27.19,80952.67,2.0,0.46285,0.00081,7.17919]
[1778125056406,27.19,80954.42,2.0,0.46426,0.00081,7.18169]
[1778125060367,27.19,80956.7,2.0,0.46611,0.00081,7.1848]
[1778125061244,27.19,80956.7,2.0,0.46611,0.00081,7.1848]
[1778125061434,27.19,80958.47,2.0,0.46754,0.00081,7.18712]
[1778125061830,27.19,80958.47,2.0,0.46754,0.00081,7.18712]
[1778125061857,27.19,80958.47,2.0,0.46754,0.00081,7.18712]
[1778125062148,27.19,80961.07,2.0,0.46965,0.00081,7.19035]
[1778125063116,27.19,80964.92,2.0,0.47276,0.00081,7.19476]
[1778125066331,27.19,80965.93,2.0,0.47358,0.00081,7.19584]
[1778125066369,27.19,80965.93,2.0,0.47358,0.00081,7.19584]
[1778125066349,27.19,80967.38,2.0,0.47475,0.00081,7.19735]
[1778125066715,27.19,80967.38,2.0,0.47475,0.00081,7.19735]
[1778125068742,27.18,80967.66,2.0,0.47498,0.00081,7.19763]
[1778125069018,27.18,80969.0,2.0,0.47606,0.00081,7.19895]
[1778125074022,27.18,80969.35,2.0,0.47634,0.00081,7.19928]
[1778125080095,27.18,80969.81,2.0,0.47672,0.00081,7.19972]
[1778125081349,27.18,80969.81,2.0,0.47672,0.00081,7.19972]
[1778125081370,27.18,80970.9,2.0,0.4776,0.00081,7.20073]
[1778125082455,27.18,80977.25,2.0,0.48275,0.00081,7.20593]
[1778125086963,27.18,80978.16,2.0,0.48349,0.00081,7.20657]
[1778125087243,27.18,80979.96,2.0,0.48495,0.00081,7.20778]
[1778125089003,27.18,80980.21,2.0,0.48515,0.00081,7.20794]
[1778125094022,27.17,80980.33,2.0,0.48524,0.00081,7.20801]
[1778125099044,27.17,80979.75,2.0,0.48477,0.00081,7.20764]
[1778125104062,27.17,80979.59,2.0,0.48464,0.00081,7.20753]
[1778125109085,27.16,80978.74,2.0,0.48395,0.00081,7.20696]
[1778125111401,27.16,80978.66,2.0,0.48385,0.00081,7.19311]
[1778125113416,27.16,80973.85,2.0,0.47993,0.00081,7.18948]
[1778125113795,27.16,80973.85,2.0,0.47993,0.00081,7.18948]
[1778125113798,27.16,80973.85,2.0,0.47993,0.00081,7.18948]
[1778125114482,27.16,80973.7,2.0,0.47981,0.00081,7.18936]
[1778125119503,27.16,80972.96,2.0,0.47921,0.00081,7.18873]
[1778125124507,27.16,80972.64,2.0,0.47895,0.00081,7.18846]
[1778125129531,27.16,80973.9,2.0,0.47997,0.00081,7.18952]
[1778125134555,27.16,80973.22,2.0,0.47942,0.00081,7.18895]
[1778125139568,27.16,80973.54,2.0,0.47968,0.00081,7.18922]
[1778125139672,27.16,80973.54,2.0,0.47968,0.00081,7.18922]
[1778125140524,27.16,80973.69,2.0,0.4798,0.00081,7.18935]
[1778125145533,27.16,80974.34,2.0,0.48033,0.00081,7.18988]
[1778125149553,27.16,80975.96,2.0,0.48165,0.00081,7.19116]
[1778125151531,27.16,80979.57,2.0,0.48458,0.00081,7.19372]
[1778125153866,27.16,80979.47,2.0,0.4845,0.00081,7.19366]
[1778125154622,27.16,80979.47,2.0,0.4845,0.00081,7.19366]
[1778125157591,27.16,80979.47,2.0,0.4845,0.00081,7.19366]
[1778125157916,27.16,80979.47,2.0,0.4845,0.00081,7.19366]
[1778125159077,27.16,80964.65,2.0,0.47246,0.00081,7.18061]
[1778125160665,27.16,80965.67,2.0,0.47329,0.00081,7.18172]
[1778125164003,27.16,80966.07,2.0,0.47361,0.00081,7.18215]
[1778125164549,27.16,80966.13,2.0,0.47366,0.00081,7.18221]
[1778125164921,27.16,80966.13,2.0,0.47366,0.00081,7.18221]
[1778125165497,27.16,80966.09,2.0,0.47363,0.00081,7.18217]
[1778125170081,27.17,80966.71,2.0,0.47414,0.00081,7.18283]
[1778125170387,27.17,80966.95,2.0,0.47433,0.00081,7.18308]
[1778125171934,27.17,80967.14,2.0,0.47444,0.00081,7.16944]
[1778125176810,27.18,80969.18,2.0,0.4761,0.00081,7.17148]
[1778125179440,27.18,80972.47,2.0,0.47878,0.00081,7.1745]
[1778125184176,27.18,80972.99,2.0,0.47921,0.00081,7.17495]
[1778125184311,27.18,80972.99,2.0,0.47921,0.00081,7.17495]
[1778125184468,27.18,80971.13,2.0,0.47769,0.00081,7.17331]
[1778125185550,27.18,80975.47,2.0,0.48123,0.00081,7.17697]
[1778125186514,27.18,80979.96,2.0,0.48488,0.00081,7.18017]
[1778125191533,27.19,80980.01,2.0,0.48493,0.00081,7.1802]
[1778125196538,27.2,80979.94,2.0,0.48487,0.00081,7.18016]
[1778125201547,27.21,80979.33,2.0,0.48438,0.00081,7.17977]
[1778125206553,27.21,80978.77,2.0,0.48393,0.00081,7.1794]
[1778125211567,27.22,80978.74,2.0,0.48391,0.00081,7.17938]
[1778125216572,27.22,80978.02,2.0,0.48333,0.00081,7.17888]
[1778125217623,27.22,80979.54,2.0,0.48456,0.00081,7.17991]
[1778125224143,27.23,80979.78,2.0,0.48477,0.00081,7.18007]
[1778125229179,27.24,80980.84,2.0,0.48563,0.00081,7.18075]
[1778125231193,27.24,80980.99,2.0,0.48573,0.00081,7.167]
[1778125232941,27.25,80980.97,2.0,0.48571,0.00081,7.16699]
[1778125233207,27.25,80980.91,2.0,0.48566,0.00081,7.16695]
[1778125235181,27.25,80981.39,2.0,0.48606,0.00081,7.16724]
[1778125235282,27.25,80981.47,2.0,0.48612,0.00081,7.16729]
[1778125240258,27.26,80984.8,2.0,0.48884,0.00081,7.16912]
[1778125241263,27.26,80987.47,2.0,0.49101,0.00081,7.17034]
[1778125246298,27.27,80988.82,2.0,0.49211,0.00081,7.17088]
[1778125251300,27.27,80990.07,2.0,0.49313,0.00081,7.17133]
[1778125251656,27.27,80990.79,2.0,0.49371,0.00081,7.17157]
[1778125252340,27.27,80990.79,2.0,0.49371,0.00081,7.17157]
[1778125253348,27.27,80992.36,2.0,0.49499,0.00081,7.17203]
[1778125256368,27.27,80994.09,2.0,0.4964,0.00081,7.17246]
[1778125257522,27.27,80994.09,2.0,0.4964,0.00081,7.17246]
[1778125257618,27.27,80994.91,2.0,0.49707,0.00081,7.17263]
[1778125262416,27.28,80997.82,2.0,0.49943,0.00081,7.17307]
[1778125263420,27.28,80999.39,2.0,0.50071,0.00081,7.17321]
[1778125268456,27.28,81001.05,2.0,0.50206,0.00081,7.17327]
[1778125273490,27.28,81000.95,2.0,0.50198,0.00081,7.17327]
[1778125278527,27.29,81001.83,2.0,0.5027,0.00081,7.17327]
[1778125286581,27.29,81002.74,2.0,0.50344,0.00081,7.17325]
[1778125291616,27.3,81001.88,2.0,0.50274,0.00081,7.15941]
[1778125292623,27.3,80997.87,2.0,0.49947,0.00081,7.15922]
[1778125297659,27.3,80996.77,2.0,0.49858,0.00081,7.15908]
[1778125302693,27.3,80997.43,2.0,0.49911,0.00081,7.15917]
[1778125309212,27.3,80997.89,2.0,0.49949,0.00081,7.15922]
[1778125314282,27.3,80997.36,2.0,0.49906,0.00081,7.15916]
[1778125319308,27.3,80999.19,2.0,0.50055,0.00081,7.15933]
[1778125320638,27.3,81000.88,2.0,0.50192,0.00081,7.15941]
[1778125325855,27.3,81001.16,2.0,0.50215,0.00081,7.15941]
[1778125330897,27.3,81000.92,2.0,0.50196,0.00081,7.15941]
[1778125334917,27.3,80999.42,2.0,0.50073,0.00081,7.15935]
[1778125340411,27.29,80998.5,2.0,0.49998,0.00081,7.15928]
[1778125345767,27.29,80998.22,2.0,0.49976,0.00081,7.15925]
[1778125346037,27.29,80998.22,2.0,0.49976,0.00081,7.15925]
[1778125346140,27.29,80998.22,2.0,0.49976,0.00081,7.15925]
[1778125346458,27.29,80997.38,2.0,0.49907,0.00081,7.15916]
[1778125347595,27.29,80980.99,2.0,0.48572,0.00081,7.15315]
[1778125348537,27.29,80980.99,2.0,0.48572,0.00081,7.15315]
[1778125348638,27.29,80974.11,2.0,0.48012,0.00081,7.14823]
[1778125349353,27.29,80974.11,2.0,0.48012,0.00081,7.14823]
[1778125349452,27.29,80973.93,2.0,0.47997,0.00081,7.14809]
[1778125351030,27.29,80973.52,2.0,0.47959,0.00082,7.13384]
[1778125354611,27.29,80973.17,2.0,0.47931,0.00082,7.13354]
[1778125354714,27.28,80970.39,2.0,0.47704,0.00082,7.13108]
[1778125356065,27.28,80968.75,2.0,0.4757,0.00082,7.12951]
[1778125358721,27.28,80969.27,2.0,0.47613,0.00082,7.13002]
[1778125359168,27.28,80970.44,2.0,0.47708,0.00082,7.13112]
[1778125360492,27.28,80972.19,2.0,0.47851,0.00082,7.1327]
[1778125365524,27.28,80972.02,2.0,0.47837,0.00082,7.13255]
[1778125373352,27.28,80970.83,2.0,0.4774,0.00082,7.13148]
[1778125380377,27.28,80970.42,2.0,0.47706,0.00082,7.1311]
[1778125386276,27.28,80968.68,2.0,0.47564,0.00082,7.12944]
[1778125392323,27.27,80969.14,2.0,0.47601,0.00082,7.12988]
[1778125397353,27.27,80968.98,2.0,0.47588,0.00082,7.12973]
[1778125402897,27.27,80968.71,2.0,0.47566,0.00082,7.12946]
[1778125409077,27.27,80968.1,2.0,0.47516,0.00082,7.12886]
[1778125411450,27.27,80968.26,2.0,0.47524,0.00082,7.11508]
[1778125413465,27.28,80973.69,2.0,0.47968,0.00082,7.12004]
[1778125415479,27.28,80975.33,2.0,0.48102,0.00082,7.12136]
[1778125420547,27.28,80970.19,2.0,0.47682,0.00082,7.11695]
[1778125425549,27.27,80970.22,2.0,0.47684,0.00082,7.11697]
[1778125427563,27.27,80971.88,2.0,0.4782,0.00082,7.11848]
[1778125428569,27.27,80973.91,2.0,0.47986,0.00082,7.12022]
[1778125430554,27.27,80974.22,2.0,0.48011,0.00082,7.12047]
[1778125430784,27.27,80978.82,2.0,0.48387,0.00082,7.12391]
[1778125431698,27.27,80986.25,2.0,0.48995,0.00082,7.12813]
[1778125432618,27.27,80989.62,2.0,0.49271,0.00082,7.1295]
[1778125434628,27.27,80989.98,2.0,0.493,0.00082,7.12963]
[1778125439650,27.26,80989.73,2.0,0.49279,0.00082,7.12954]
[1778125444697,27.25,80988.72,2.0,0.49196,0.00082,7.12917]
[1778125448157,27.25,80989.18,2.0,0.49234,0.00082,7.12934]
[1778125448411,27.25,80989.18,2.0,0.49234,0.00082,7.12934]
[1778125448712,27.25,80989.6,2.0,0.49268,0.00082,7.12949]
[1778125449823,27.25,80992.8,2.0,0.4953,0.00082,7.13048]
[1778125451845,27.25,80992.8,2.0,0.4953,0.00082,7.13048]
[1778125452741,27.25,80991.99,2.0,0.49464,0.00082,7.13026]
[1778125453748,27.25,80988.05,2.0,0.49141,0.00082,7.1289]
[1778125454754,27.25,80983.42,2.0,0.48762,0.00082,7.12671]
[1778125455877,27.24,80983.58,2.0,0.48775,0.00082,7.1268]
[1778125455920,27.24,80983.58,2.0,0.48775,0.00082,7.1268]
[1778125456115,27.24,80983.58,2.0,0.48775,0.00082,7.1268]
[1778125456124,27.24,80983.58,2.0,0.48775,0.00082,7.1268]
[1778125456768,27.24,80983.06,2.0,0.48732,0.00082,7.12652]
[1778125457777,27.24,80974.92,2.0,0.48066,0.00082,7.12102]
[1778125459396,27.24,80973.83,2.0,0.47977,0.00082,7.12013]
[1778125459789,27.24,80973.35,2.0,0.47937,0.00082,7.11973]
[1778125464824,27.25,80973.88,2.0,0.47981,0.00082,7.12017]
[1778125469859,27.25,80975.0,2.0,0.48073,0.00082,7.12109]
[1778125471873,27.25,80975.26,2.0,0.4809,0.00082,7.10733]
[1778125476908,27.25,80978.41,2.0,0.48348,0.00082,7.10967]
[1778125478448,27.25,80975.98,2.0,0.48149,0.00082,7.10789]
[1778125484277,27.25,80976.11,2.0,0.4816,0.00082,7.10799]
[1778125491464,27.25,80976.38,2.0,0.48182,0.00082,7.1082]
[1778125495035,27.25,80978.95,2.0,0.48393,0.00082,7.11004]
[1778125498648,27.25,80981.4,2.0,0.48594,0.00082,7.11161]
[1778125502520,27.25,80981.24,2.0,0.4858,0.00082,7.11151]
[1778125502621,27.25,80984.43,2.0,0.48842,0.00082,7.1133]
[1778125503686,27.25,80987.03,2.0,0.49055,0.00082,7.11453]
[1778125509685,27.25,80986.36,2.0,0.49,0.00082,7.11423]
[1778125515175,27.24,80986.35,2.0,0.48999,0.00082,7.11423]
[1778125520234,27.24,80984.25,2.0,0.48827,0.00082,7.1132]
[1778125521674,27.23,80982.79,2.0,0.48707,0.00082,7.11241]
[1778125528266,27.23,80982.2,2.0,0.48658,0.00082,7.11207]
[1778125531744,27.23,80982.81,2.0,0.48705,0.00082,7.09844]
[1778125534439,27.23,80982.86,2.0,0.48709,0.00082,7.09847]
[1778125534540,27.22,80980.31,2.0,0.48499,0.00082,7.09694]
[1778125540350,27.22,80979.96,2.0,0.4847,0.00082,7.09671]
[1778125545387,27.22,80980.59,2.0,0.48522,0.00082,7.09712]
[1778125550420,27.22,80980.86,2.0,0.48544,0.00082,7.09729]
[1778125555455,27.21,80981.14,2.0,0.48567,0.00082,7.09746]
[1778125559648,27.21,80981.12,2.0,0.48565,0.00082,7.09744]
[1778125559702,27.21,80981.27,2.0,0.48577,0.00082,7.09753]
[1778125560708,27.21,80975.03,2.0,0.48063,0.00082,7.09314]
[1778125561894,27.21,80975.03,2.0,0.48063,0.00082,7.09314]
[1778125561954,27.2,80969.51,2.0,0.47609,0.00082,7.08827]
[1778125563511,27.2,80968.7,2.0,0.47542,0.00082,7.08747]
[1778125565525,27.2,80971.36,2.0,0.47761,0.00082,7.09]
[1778125566834,27.2,80972.98,2.0,0.47894,0.00082,7.09143]
[1778125572575,27.2,80971.72,2.0,0.4779,0.00082,7.09032]
[1778125577872,27.2,80971.07,2.0,0.47737,0.00082,7.08973]
[1778125586047,27.19,80973.73,2.0,0.47955,0.00082,7.09206]
[1778125586673,27.19,80975.35,2.0,0.48089,0.00082,7.09338]
[1778125590701,27.19,80977.07,2.0,0.4823,0.00082,7.09469]
[1778125591708,27.18,80976.81,2.0,0.48204,0.00083,7.08049]
[1778125595736,27.18,80975.28,2.0,0.48078,0.00083,7.0793]
[1778125598758,27.18,80972.47,2.0,0.47845,0.00083,7.07695]
[1778125599764,27.17,80965.39,2.0,0.47261,0.00082,7.06996]
[1778125605807,27.17,80965.41,2.0,0.47262,0.00082,7.06998]
[1778125607769,27.17,80965.37,2.0,0.47259,0.00082,7.06993]
[1778125607869,27.17,80964.74,2.0,0.47207,0.00082,7.06923]
[1778125613863,27.16,80964.53,2.0,0.47189,0.00082,7.06899]
[1778125617277,27.16,80965.33,2.0,0.47255,0.00082,7.06988]
[1778125617378,27.16,80965.49,2.0,0.47268,0.00082,7.07005]
[1778125622925,27.15,80965.91,2.0,0.47302,0.00083,7.0705]
[1778125625947,27.15,80960.48,2.0,0.46854,0.00082,7.06419]
[1778125626953,27.15,80957.56,2.0,0.46613,0.00082,7.06042]
[1778125632998,27.14,80958.27,2.0,0.4667,0.00082,7.06135]
[1778125638031,27.14,80959.67,2.0,0.46785,0.00082,7.06315]
[1778125643066,27.13,80960.55,2.0,0.46857,0.00083,7.06425]
[1778125648101,27.13,80960.06,2.0,0.46816,0.00083,7.06362]
[1778125652003,27.12,80959.65,2.0,0.46775,0.00083,7.04903]
[1778125657027,27.12,80959.62,2.0,0.46772,0.00083,7.04898]
[1778125662403,27.12,80959.3,2.0,0.46745,0.00083,7.04857]
[1778125664529,27.11,80957.64,2.0,0.46607,0.00083,7.04638]
[1778125671149,27.11,80957.71,2.0,0.46613,0.00083,7.04648]
[1778125671948,27.11,80957.71,2.0,0.46613,0.00083,7.04648]
[1778125671956,27.11,80957.71,2.0,0.46613,0.00083,7.04648]
[1778125672026,27.11,80957.22,2.0,0.46572,0.00083,7.04581]
[1778125672726,27.11,80950.9,2.0,0.46049,0.00083,7.03668]
[1778125674284,27.1,80947.09,2.0,0.45734,0.00083,7.03059]
[1778125675293,27.1,80947.09,2.0,0.45734,0.00083,7.03059]
[1778125675511,27.1,80944.63,2.0,0.45531,0.00083,7.02642]
[1778125677409,27.1,80942.0,2.0,0.45313,0.00082,7.02176]
[1778125680088,27.1,80941.93,2.0,0.45307,0.00082,7.02163]
[1778125680106,27.1,80942.08,2.0,0.45319,0.00082,7.02189]
[1778125680721,27.1,80931.88,2.0,0.44479,0.00082,7.00192]
[1778125681528,27.1,80928.4,2.0,0.44193,0.00082,6.99439]
[1778125682636,27.1,80928.4,2.0,0.44193,0.00082,6.99439]
[1778125682727,27.1,80928.1,2.0,0.44168,0.00082,6.99372]
[1778125685800,27.09,80928.3,2.0,0.44184,0.00082,6.99415]
[1778125685808,27.09,80928.3,2.0,0.44184,0.00082,6.99415]
[1778125685901,27.09,80933.31,2.0,0.44596,0.00082,7.00489]
[1778125687375,27.09,80935.46,2.0,0.44773,0.00082,7.00927]
[1778125692405,27.09,80936.32,2.0,0.44844,0.00082,7.01097]
[1778125698512,27.09,80935.81,2.0,0.44801,0.00082,7.00994]
[1778125700923,27.09,80930.4,2.0,0.44355,0.00082,6.9987]
[1778125705108,27.09,80927.92,2.0,0.44151,0.00082,6.99327]
[1778125706509,27.09,80926.0,2.0,0.43994,0.00082,6.98894]
[1778125707503,27.09,80926.0,2.0,0.43994,0.00082,6.98894]
[1778125707522,27.09,80924.7,2.0,0.43887,0.00082,6.98594]
[1778125711543,27.09,80924.39,2.0,0.43849,0.00082,6.97102]
[1778125716117,27.09,80932.55,2.0,0.44522,0.00082,6.98911]
[1778125717117,27.09,80934.15,2.0,0.44654,0.00083,6.99243]
[1778125719016,27.09,80934.15,2.0,0.44654,0.00083,6.99242]
[1778125719117,27.09,80933.55,2.0,0.44604,0.00083,6.99118]
[1778125720627,27.09,80936.85,2.0,0.44876,0.00083,6.99784]
[1778125724635,27.09,80934.88,2.0,0.44713,0.00083,6.9939]
[1778125729428,27.09,80936.59,2.0,0.44855,0.00083,6.99732]
[1778125734705,27.09,80937.45,2.0,0.44925,0.00083,6.99901]
[1778125741754,27.09,80936.07,2.0,0.44811,0.00083,6.99628]
[1778125742761,27.09,80934.13,2.0,0.44651,0.00083,6.99236]
[1778125747796,27.09,80934.3,2.0,0.44665,0.00083,6.99272]
[1778125748803,27.09,80929.5,2.0,0.4427,0.00082,6.98256]
[1778125753838,27.09,80929.92,2.0,0.44305,0.00082,6.9835]
[1778125759352,27.09,80929.9,2.0,0.44304,0.00082,6.98346]
[1778125766069,27.1,80930.61,2.0,0.44363,0.00082,6.98503]
[1778125767936,27.1,80933.03,2.0,0.44563,0.00082,6.99016]
[1778125769950,27.1,80935.64,2.0,0.44779,0.00083,6.9955]
[1778125771964,27.1,80936.42,2.0,0.44833,0.00083,6.98285]
[1778125777266,27.1,80936.7,2.0,0.44856,0.00083,6.98341]
[1778125783041,27.11,80936.42,2.0,0.44833,0.00083,6.98286]
[1778125784048,27.11,80934.52,2.0,0.44676,0.00083,6.97905]
[1778125789083,27.11,80936.04,2.0,0.44802,0.00083,6.98212]
[1778125794119,27.11,80935.76,2.0,0.44779,0.00083,6.98156]
[1778125794670,27.11,80935.76,2.0,0.44779,0.00083,6.98156]
[1778125795125,27.11,80936.69,2.0,0.44856,0.00083,6.9834]
[1778125796132,27.11,80939.71,2.0,0.45106,0.00083,6.98923]
[1778125797139,27.11,80943.01,2.0,0.45379,0.00083,6.99528]
[1778125799153,27.11,80945.06,2.0,0.45549,0.00083,6.99888]
[1778125800160,27.11,80949.76,2.0,0.45939,0.00083,7.00664]
[1778125804189,27.11,80948.23,2.0,0.45812,0.00083,7.0042]
[1778125806453,27.12,80948.49,2.0,0.45834,0.00083,7.00462]
[1778125806736,27.12,80948.49,2.0,0.45834,0.00083,7.00462]
[1778125807211,27.12,80948.49,2.0,0.45834,0.00083,7.00463]
[1778125808220,27.12,80957.07,2.0,0.46546,0.00083,7.01739]
[1778125809224,27.12,80963.93,2.0,0.47116,0.00083,7.02598]
[1778125809968,27.12,80963.93,2.0,0.47116,0.00083,7.02598]
[1778125810232,27.12,80967.09,2.0,0.47379,0.00083,7.02946]
[1778125814110,27.12,80968.13,2.0,0.47465,0.00083,7.03054]
[1778125814181,27.12,80971.59,2.0,0.47753,0.00083,7.03389]
[1778125814403,27.12,80974.32,2.0,0.4798,0.00083,7.03627]
[1778125816139,27.11,80993.36,2.0,0.49565,0.00083,7.04654]
[1778125816351,27.11,80993.36,2.0,0.49565,0.00083,7.04654]
[1778125816434,27.11,80996.03,2.0,0.49787,0.00083,7.04709]
[1778125817281,27.11,80996.09,2.0,0.49792,0.00083,7.0471]
[1778125818367,27.11,80996.09,2.0,0.49792,0.00083,7.0471]
[1778125818373,27.11,80996.09,2.0,0.49792,0.00083,7.0471]
[1778125819221,27.11,81000.54,2.0,0.50163,0.00083,7.04753]
[1778125821413,27.11,80997.73,2.0,0.49929,0.00083,7.04733]
[1778125822319,27.12,80995.79,2.0,0.49767,0.00083,7.04705]
[1778125824334,27.11,80997.22,2.0,0.49886,0.00083,7.04727]
[1778125829372,27.11,80997.51,2.0,0.49911,0.00083,7.0473]
[1778125831489,27.12,80996.59,2.0,0.49833,0.00083,7.03307]
[1778125837428,27.12,80997.21,2.0,0.49885,0.00083,7.03316]
[1778125841559,27.12,80991.1,2.0,0.49375,0.00083,7.03179]
[1778125843930,27.11,80988.96,2.0,0.49196,0.00083,7.03104]
[1778125846490,27.11,80991.02,2.0,0.49368,0.00083,7.03177]
[1778125847498,27.11,80992.75,2.0,0.49513,0.00083,7.03227]
[1778125850518,27.11,80994.78,2.0,0.49682,0.00083,7.03275]
[1778125851525,27.11,80998.11,2.0,0.4996,0.00083,7.03326]
[1778125853803,27.11,81001.9,2.0,0.50276,0.00083,7.03342]
[1778125858678,27.11,81003.33,2.0,0.50396,0.00083,7.03337]
[1778125861300,27.12,81003.19,2.0,0.50384,0.00083,7.03338]
[1778125861401,27.12,81003.48,2.0,0.50408,0.00083,7.03336]
[1778125861595,27.12,81003.48,2.0,0.50408,0.00083,7.03336]
[1778125863008,27.12,81008.97,2.0,0.50866,0.00083,7.03255]
[1778125863898,27.12,81008.97,2.0,0.50866,0.00083,7.03255]
[1778125863906,27.12,81008.97,2.0,0.50866,0.00083,7.03255]
[1778125863999,27.12,81008.06,2.0,0.5079,0.00083,7.03275]
[1778125869865,27.13,81008.57,2.0,0.50833,0.00083,7.03264]
[1778125869905,27.13,81008.57,2.0,0.50833,0.00083,7.03264]
[1778125869966,27.13,80997.49,2.0,0.49908,0.00083,7.03319]
[1778125875699,27.13,80994.62,2.0,0.49669,0.00083,7.03272]
[1778125881177,27.12,80995.57,2.0,0.49748,0.00083,7.0329]
[1778125884017,27.12,80995.12,2.0,0.49711,0.00083,7.03282]
[1778125884211,27.12,80993.72,2.0,0.49594,0.00083,7.03252]
[1778125885006,27.12,80990.76,2.0,0.49347,0.00083,7.03168]
[1778125892818,27.11,80990.07,2.0,0.49287,0.00084,7.01731]
[1778125895932,27.1,80988.64,2.0,0.49167,0.00084,7.01678]
[1778125898208,27.1,80988.64,2.0,0.49167,0.00084,7.01678]
[1778125898307,27.1,80979.09,2.0,0.48368,0.00084,7.01161]
[1778125899867,27.1,80975.37,2.0,0.48057,0.00084,7.00883]
[1778125900885,27.1,80975.37,2.0,0.48057,0.00084,7.00883]
[1778125900913,27.1,80975.51,2.0,0.48069,0.00084,7.00894]
[1778125902888,27.1,80978.69,2.0,0.48335,0.00084,7.01133]
[1778125903895,27.1,80981.41,2.0,0.48562,0.00084,7.01312]
[1778125908931,27.09,80980.69,2.0,0.48501,0.00084,7.01267]
[1778125911275,27.09,80980.55,2.0,0.4849,0.00084,7.01258]
[1778125911955,27.09,80979.29,2.0,0.48384,0.00084,7.01174]
[1778125916727,27.08,80979.18,2.0,0.48375,0.00084,7.01166]
[1778125916987,27.08,80979.15,2.0,0.48372,0.00084,7.01164]
[1778125919264,27.08,80986.09,2.0,0.48953,0.00084,7.01567]
[1778125924113,27.09,80984.41,2.0,0.48813,0.00084,7.01483]
[1778125929449,27.09,80983.84,2.0,0.48765,0.00084,7.01453]
[1778125930297,27.09,80983.84,2.0,0.48765,0.00084,7.01453]
[1778125930314,27.09,80983.84,2.0,0.48765,0.00084,7.01453]
[1778125930333,27.09,80974.88,2.0,0.48015,0.00084,7.00843]
[1778125931332,27.09,80958.5,2.0,0.46647,0.00083,6.9909]
[1778125931528,27.09,80958.5,2.0,0.46647,0.00083,6.9909]
[1778125932103,27.08,80958.5,2.0,0.46646,0.00083,6.99089]
[1778125933109,27.08,80955.09,2.0,0.46362,0.00083,6.9862]
[1778125934333,27.08,80949.89,2.0,0.45928,0.00083,6.97838]
[1778125937302,27.08,80949.89,2.0,0.45928,0.00083,6.97838]
[1778125938145,27.08,80950.3,2.0,0.45962,0.00083,6.97903]
[1778125939156,27.09,80953.42,2.0,0.46223,0.00083,6.98378]
[1778125940160,27.09,80956.06,2.0,0.46443,0.00083,6.98758]
[1778125943182,27.08,80961.86,2.0,0.46927,0.00084,6.99516]
[1778125948217,27.08,80960.63,2.0,0.46824,0.00084,6.99363]
[1778125951240,27.08,80955.03,2.0,0.46348,0.00084,6.97188]
[1778125952245,27.08,80952.27,2.0,0.46117,0.00084,6.96781]
[1778125957281,27.08,80953.94,2.0,0.46257,0.00084,6.97031]
[1778125962316,27.08,80953.9,2.0,0.46254,0.00084,6.97025]
[1778125967350,27.08,80954.26,2.0,0.46284,0.00084,6.97078]
[1778125972368,27.08,80954.37,2.0,0.46294,0.00084,6.97094]
[1778125979919,27.09,80954.07,2.0,0.46269,0.00084,6.97051]
[1778125985476,27.09,80954.86,2.0,0.46335,0.00084,6.97166]
[1778125988153,27.09,80952.73,2.0,0.46157,0.00084,6.96854]
[1778125994985,27.09,80953.84,2.0,0.46251,0.00084,6.97019]
[1778126000304,27.1,80954.03,2.0,0.46267,0.00084,6.97048]
[1778126003836,27.1,80954.41,2.0,0.46299,0.00084,6.97103]
[1778126003937,27.1,80954.59,2.0,0.46314,0.00084,6.9713]
[1778126005054,27.1,80951.1,2.0,0.46023,0.00083,6.96608]
[1778126010652,27.1,80949.83,2.0,0.45917,0.00083,6.96409]
[1778126011660,27.1,80949.77,2.0,0.45903,0.00084,6.94972]
[1778126014467,27.1,80948.9,2.0,0.4583,0.00084,6.94833]
[1778126015124,27.1,80948.26,2.0,0.45777,0.00084,6.94729]
[1778126016491,27.1,80948.26,2.0,0.45777,0.00084,6.94729]
[1778126016694,27.1,80948.61,2.0,0.45806,0.00084,6.94786]
[1778126021738,27.11,80952.02,2.0,0.46092,0.00084,6.95325]
[1778126026798,27.11,80952.46,2.0,0.4613,0.00084,6.95393]
[1778126029785,27.12,80954.45,2.0,0.46297,0.00084,6.95688]
[1778126033410,27.12,80953.53,2.0,0.46221,0.00084,6.95554]
[1778126033430,27.12,80950.93,2.0,0.46004,0.00084,6.95161]
[1778126038848,27.12,80949.38,2.0,0.45874,0.00084,6.94917]
[1778126043883,27.12,80948.34,2.0,0.45787,0.00084,6.94748]
[1778126051939,27.12,80948.07,2.0,0.45764,0.00084,6.94703]
[1778126056974,27.12,80947.98,2.0,0.45756,0.00084,6.94687]
[1778126062009,27.12,80949.54,2.0,0.45886,0.00084,6.9494]
[1778126065475,27.12,80947.88,2.0,0.45748,0.00084,6.94672]
[1778126066857,27.12,80947.88,2.0,0.45748,0.00084,6.94672]
[1778126067374,27.12,80943.33,2.0,0.45368,0.00083,6.93891]
[1778126071076,27.12,80943.64,2.0,0.45384,0.00084,6.92513]
[1778126076107,27.12,80943.61,2.0,0.45381,0.00084,6.92508]
[1778126080318,27.12,80943.16,2.0,0.45344,0.00084,6.92427]
[1778126080384,27.12,80944.45,2.0,0.45452,0.00084,6.92656]
[1778126082470,27.12,80954.46,2.0,0.4629,0.00084,6.94261]
[1778126088041,27.12,80954.17,2.0,0.46266,0.00084,6.94219]
[1778126089443,27.11,80938.98,2.0,0.44994,0.00084,6.9165]
[1778126091422,27.11,80938.98,2.0,0.44994,0.00084,6.91649]
[1778126091519,27.11,80939.03,2.0,0.44998,0.00084,6.91658]
[1778126097004,27.11,80939.28,2.0,0.45019,0.00084,6.91706]
[1778126100276,27.11,80936.63,2.0,0.44798,0.00083,6.91189]
[1778126106007,27.12,80936.22,2.0,0.44764,0.00083,6.91108]
[1778126109340,27.12,80931.06,2.0,0.44334,0.00083,6.90035]
[1778126114374,27.12,80930.12,2.0,0.44255,0.00083,6.8983]
[1778126119409,27.12,80929.71,2.0,0.44221,0.00083,6.89739]
[1778126123508,27.11,80931.46,2.0,0.44367,0.00083,6.90119]
[1778126131497,27.11,80931.17,2.0,0.44342,0.00083,6.90056]
[1778126131492,27.11,80930.82,2.0,0.44301,0.00084,6.8854]
[1778126136527,27.11,80930.11,2.0,0.44241,0.00084,6.88384]
[1778126141562,27.11,80929.45,2.0,0.44186,0.00084,6.88237]
[1778126141942,27.11,80929.45,2.0,0.44186,0.00084,6.88237]
[1778126142569,27.11,80926.58,2.0,0.43946,0.00083,6.87589]
[1778126144410,27.11,80925.51,2.0,0.43857,0.00083,6.87341]
[1778126144584,27.11,80925.5,2.0,0.43856,0.00083,6.87339]
[1778126149618,27.11,80925.55,2.0,0.4386,0.00083,6.87351]
[1778126156259,27.11,80925.69,2.0,0.43872,0.00083,6.87384]
[1778126156301,27.11,80925.69,2.0,0.43872,0.00083,6.87384]
[1778126156536,27.11,80925.69,2.0,0.43872,0.00083,6.87384]
[1778126156566,27.11,80925.69,2.0,0.43872,0.00083,6.87384]
[1778126157037,27.11,80911.11,2.0,0.4266,0.00083,6.83676]
[1778126158152,27.11,80911.11,2.0,0.4266,0.00083,6.83676]
[1778126158229,27.11,80898.87,2.0,0.41647,0.00083,6.80076]
[1778126158772,27.11,80898.87,2.0,0.41647,0.00083,6.80076]
[1778126158972,27.11,80898.87,2.0,0.41647,0.00083,6.80076]
[1778126158993,27.11,80898.87,2.0,0.41647,0.00083,6.80076]
[1778126159215,27.11,80898.87,2.0,0.41647,0.00083,6.80076]
[1778126159555,27.11,80896.42,2.0,0.41444,0.00082,6.79303]
[1778126159922,27.11,80881.66,2.0,0.40231,0.00082,6.7428]
[1778126161511,27.11,80883.34,2.0,0.40368,0.00082,6.74879]
[1778126162173,27.11,80883.34,2.0,0.40368,0.00082,6.74879]
[1778126162185,27.11,80883.34,2.0,0.40368,0.00082,6.74879]
[1778126162190,27.11,80883.34,2.0,0.40368,0.00082,6.74879]
[1778126162373,27.11,80883.34,2.0,0.40368,0.00082,6.74879]
[1778126162444,27.11,80883.16,2.0,0.40353,0.00082,6.74813]
[1778126166142,27.1,80894.83,2.0,0.4131,0.00082,6.7878]
[1778126166692,27.1,80894.83,2.0,0.4131,0.00082,6.7878]
[1778126166775,27.1,80894.83,2.0,0.4131,0.00082,6.7878]
[1778126166910,27.1,80895.04,2.0,0.41328,0.00082,6.78848]
[1778126168384,27.1,80895.04,2.0,0.41328,0.00082,6.78848]
[1778126168485,27.1,80902.09,2.0,0.41909,0.00083,6.81052]
[1778126169128,27.1,80902.09,2.0,0.41909,0.00083,6.81052]
[1778126169457,27.1,80906.74,2.0,0.42293,0.00083,6.82427]
[1778126170328,27.1,80914.46,2.0,0.42934,0.00083,6.84573]
[1778126171950,27.1,80914.46,2.0,0.42934,0.00083,6.84573]
[1778126171957,27.1,80914.46,2.0,0.42934,0.00083,6.84573]
[1778126172348,27.1,80914.44,2.0,0.42933,0.00083,6.84569]
[1778126174390,27.1,80916.58,2.0,0.43111,0.00083,6.85133]
[1778126175333,27.1,80916.58,2.0,0.43111,0.00083,6.85133]
[1778126175550,27.1,80918.46,2.0,0.43268,0.00083,6.85617]
[1778126175957,27.1,80918.46,2.0,0.43268,0.00083,6.85617]
[1778126176158,27.1,80918.46,2.0,0.43268,0.00083,6.85617]
[1778126176215,27.1,80918.46,2.0,0.43268,0.00083,6.85617]
[1778126176625,27.1,80887.08,2.0,0.40672,0.00082,6.76182]
[1778126177559,27.1,80887.08,2.0,0.40672,0.00082,6.76182]
[1778126178115,27.1,80887.08,2.0,0.40672,0.00082,6.76182]
[1778126178624,27.1,80887.08,2.0,0.40672,0.00082,6.76182]
[1778126178470,27.1,80861.65,2.0,0.38595,0.00081,6.66456]
[1778126179478,27.1,80861.65,2.0,0.38595,0.00081,6.66456]
[1778126179567,27.1,80861.6,2.0,0.38591,0.00081,6.66436]
[1778126183349,27.1,80862.17,2.0,0.38638,0.00081,6.66677]
[1778126183416,27.1,80862.62,2.0,0.38675,0.00081,6.66864]
[1778126183937,27.1,80862.62,2.0,0.38675,0.00081,6.66864]
[1778126184032,27.1,80863.22,2.0,0.38723,0.00081,6.67113]
[1778126185693,27.1,80864.07,2.0,0.38792,0.00081,6.67464]
[1778126186601,27.1,80862.05,2.0,0.38629,0.00081,6.6663]
[1778126187251,27.1,80862.05,2.0,0.38629,0.00081,6.6663]
[1778126187429,27.1,80862.05,2.0,0.38629,0.00081,6.6663]
[1778126187505,27.1,80857.63,2.0,0.38272,0.00081,6.64766]
[1778126187801,27.1,80857.63,2.0,0.38272,0.00081,6.64766]
[1778126187805,27.1,80857.63,2.0,0.38272,0.00081,6.64766]
[1778126188588,27.1,80859.95,2.0,0.3846,0.00081,6.65755]
[1778126189562,27.1,80865.21,2.0,0.38887,0.00081,6.6794]
[1778126189678,27.1,80865.21,2.0,0.38887,0.00081,6.6794]
[1778126190512,27.1,80865.21,2.0,0.38887,0.00081,6.6794]
[1778126190611,27.11,80867.57,2.0,0.39079,0.00081,6.68897]
[1778126192626,27.11,80868.69,2.0,0.39149,0.00081,6.6787]
[1778126195147,27.11,80869.91,2.0,0.39249,0.00082,6.68358]
[1778126195248,27.11,80870.9,2.0,0.3933,0.00082,6.6875]
[1778126196401,27.11,80874.44,2.0,0.3962,0.00082,6.70123]
[1778126198550,27.11,80874.34,2.0,0.39612,0.00082,6.70084]
[1778126199527,27.11,80874.98,2.0,0.39664,0.00082,6.7033]
[1778126199626,27.11,80875.94,2.0,0.39743,0.00082,6.70696]
[1778126200616,27.11,80875.94,2.0,0.39743,0.00082,6.70696]
[1778126200633,27.11,80877.27,2.0,0.39852,0.00082,6.71197]
[1778126205791,27.11,80877.81,2.0,0.39896,0.00082,6.71399]
[1778126210041,27.11,80875.22,2.0,0.39684,0.00082,6.70423]
[1778126211506,27.11,80871.93,2.0,0.39416,0.00082,6.69159]
[1778126217412,27.12,80872.13,2.0,0.39434,0.00082,6.69243]
[1778126224139,27.12,80872.37,2.0,0.39455,0.00082,6.69346]
[1778126227791,27.13,80873.38,2.0,0.39538,0.00082,6.69739]
[1778126228386,27.13,80873.38,2.0,0.39538,0.00082,6.69739]
[1778126228935,27.13,80873.35,2.0,0.39536,0.00082,6.6973]
[1778126228983,27.13,80873.35,2.0,0.39536,0.00082,6.6973]
[1778126230233,27.13,80873.35,2.0,0.39536,0.00082,6.6973]
[1778126233203,27.13,80875.28,2.0,0.39694,0.00082,6.70469]
[1778126234212,27.13,80877.73,2.0,0.39895,0.00082,6.71391]
[1778126235074,27.13,80877.73,2.0,0.39895,0.00082,6.71391]
[1778126235551,27.13,80879.53,2.0,0.40042,0.00082,6.72057]
[1778126235895,27.13,80879.53,2.0,0.40042,0.00082,6.72057]
[1778126235900,27.13,80879.53,2.0,0.40042,0.00082,6.72057]
[1778126236459,27.13,80883.08,2.0,0.40333,0.00082,6.73345]
[1778126237889,27.13,80883.08,2.0,0.40333,0.00082,6.73344]
[1778126238238,27.13,80884.45,2.0,0.40446,0.00082,6.73831]
[1778126243275,27.12,80884.84,2.0,0.40476,0.00082,6.73963]
[1778126248308,27.12,80883.76,2.0,0.40386,0.00082,6.73574]
[1778126248872,27.12,80883.76,2.0,0.40386,0.00082,6.73574]
[1778126249317,27.12,80877.35,2.0,0.3986,0.00082,6.71231]
[1778126250322,27.12,80873.8,2.0,0.39569,0.00082,6.69883]
[1778126251822,27.12,80873.94,2.0,0.3958,0.00082,6.69937]
[1778126251872,27.12,80873.94,2.0,0.3958,0.00082,6.69937]
[1778126251879,27.12,80873.94,2.0,0.3958,0.00082,6.69937]
[1778126251934,27.12,80873.94,2.0,0.3958,0.00082,6.69937]
[1778126252643,27.12,80862.48,2.0,0.38624,0.00081,6.63872]
[1778126252807,27.12,80862.48,2.0,0.38624,0.00081,6.63872]
[1778126253447,27.11,80850.06,2.0,0.37617,0.00081,6.58488]
[1778126254523,27.11,80850.06,2.0,0.37617,0.00081,6.58488]
[1778126254585,27.11,80851.21,2.0,0.37708,0.00081,6.58996]
[1778126256732,27.11,80851.19,2.0,0.37707,0.00081,6.5899]
[1778126257371,27.11,80851.19,2.0,0.37708,0.00081,6.58992]
[1778126262426,27.12,80851.38,2.0,0.37725,0.00081,6.59085]
[1778126267638,27.12,80852.0,2.0,0.37776,0.00081,6.5937]
[1778126270496,27.12,80853.03,2.0,0.37861,0.00081,6.59834]
[1778126270565,27.12,80852.98,2.0,0.37857,0.00081,6.59814]
[1778126271032,27.12,80852.98,2.0,0.37857,0.00081,6.59814]
[1778126271443,27.12,80852.98,2.0,0.37857,0.00081,6.59814]
[1778126271678,27.12,80852.98,2.0,0.37857,0.00081,6.59814]
[1778126271493,27.13,80852.98,2.0,0.37858,0.00081,6.59817]
[1778126276004,27.13,80853.45,2.0,0.37897,0.00081,6.60032]
[1778126276106,27.13,80853.77,2.0,0.37923,0.00081,6.60173]
[1778126280898,27.13,80854.71,2.0,0.38001,0.00081,6.60595]
[1778126280999,27.13,80854.74,2.0,0.38004,0.00081,6.60608]
[1778126285142,27.13,80854.74,2.0,0.38004,0.00081,6.60608]
[1778126285567,27.14,80855.24,2.0,0.38046,0.00081,6.60836]
[1778126285765,27.14,80855.24,2.0,0.38046,0.00081,6.60836]
[1778126286574,27.14,80854.59,2.0,0.37994,0.00081,6.60555]
[1778126287225,27.14,80854.59,2.0,0.37994,0.00081,6.60555]
[1778126287292,27.14,80854.59,2.0,0.37994,0.00081,6.60555]
[1778126287375,27.14,80854.59,2.0,0.37994,0.00081,6.60555]
[1778126287634,27.14,80854.59,2.0,0.37994,0.00081,6.60555]
[1778126287736,27.14,80860.65,2.0,0.38485,0.00081,6.63155]
[1778126289134,27.14,80860.65,2.0,0.38485,0.00081,6.63157]
[1778126289521,27.14,80860.65,2.0,0.38485,0.00081,6.63157]
[1778126289610,27.14,80869.27,2.0,0.39187,0.00082,6.66681]
[1778126294683,27.14,80870.51,2.0,0.39288,0.00082,6.67167]
[1778126300672,27.14,80872.09,2.0,0.39416,0.00082,6.67783]
[1778126305711,27.14,80871.65,2.0,0.3938,0.00082,6.6761]
[1778126310654,27.14,80870.79,2.0,0.3931,0.00082,6.67273]
[1778126310753,27.14,80872.92,2.0,0.39483,0.00082,6.68102]
[1778126311750,27.14,80872.92,2.0,0.39462,0.00082,6.6662]
[1778126312757,27.14,80877.62,2.0,0.39847,0.00082,6.68409]
[1778126312926,27.14,80877.62,2.0,0.39847,0.00082,6.68409]
[1778126313034,27.14,80877.62,2.0,0.39847,0.00082,6.68409]
[1778126314377,27.13,80877.66,2.0,0.3985,0.00082,6.68423]
[1778126315687,27.13,80878.21,2.0,0.39895,0.00082,6.68626]
[1778126315788,27.13,80878.94,2.0,0.39954,0.00082,6.68896]
[1778126320094,27.13,80880.8,2.0,0.40108,0.00082,6.69582]
[1778126325848,27.13,80879.2,2.0,0.39976,0.00082,6.68994]
[1778126327416,27.13,80879.2,2.0,0.39976,0.00082,6.68994]
[1778126327436,27.13,80879.15,2.0,0.39972,0.00082,6.68975]
[1778126332897,27.13,80880.16,2.0,0.40055,0.00082,6.69348]
[1778126336601,27.13,80881.57,2.0,0.40171,0.00082,6.69862]
[1778126336702,27.13,80874.27,2.0,0.39571,0.00082,6.67134]
[1778126342601,27.12,80875.01,2.0,0.39629,0.00082,6.67403]
[1778126342702,27.12,80875.23,2.0,0.39646,0.00082,6.67485]
[1778126343942,27.12,80875.23,2.0,0.39646,0.00082,6.67485]
[1778126344640,27.12,80875.23,2.0,0.39646,0.00082,6.67485]
[1778126344728,27.12,80877.31,2.0,0.39816,0.00082,6.68269]
[1778126345797,27.12,80877.31,2.0,0.39816,0.00082,6.68269]
[1778126345991,27.12,80877.25,2.0,0.39811,0.00082,6.68244]
[1778126347374,27.12,80877.25,2.0,0.39811,0.00082,6.68244]
[1778126347623,27.12,80876.99,2.0,0.39788,0.00082,6.68142]
[1778126351393,27.11,80876.15,2.0,0.39718,0.00082,6.6782]
[1778126351423,27.11,80876.15,2.0,0.39718,0.00082,6.6782]
[1778126351471,27.11,80876.15,2.0,0.39718,0.00082,6.6782]
[1778126351551,27.11,80876.15,2.0,0.39718,0.00082,6.6782]
[1778126351730,27.11,80872.3,2.0,0.39402,0.00082,6.66336]
[1778126353287,27.11,80872.3,2.0,0.39402,0.00082,6.66336]
[1778126353389,27.11,80841.19,2.0,0.36874,0.0008,6.52871]
[1778126355062,27.11,80841.0,2.0,0.36859,0.0008,6.52782]
[1778126355686,27.11,80841.0,2.0,0.36859,0.0008,6.52782]
[1778126355787,27.11,80841.28,2.0,0.36882,0.0008,6.52916]
[1778126356204,27.11,80841.28,2.0,0.36882,0.0008,6.52916]
[1778126356500,27.11,80831.78,2.0,0.3612,0.0008,6.48291]
[1778126356899,27.11,80831.78,2.0,0.3612,0.0008,6.48291]
[1778126357599,27.11,80831.78,2.0,0.3612,0.0008,6.48291]
[1778126357701,27.11,80831.36,2.0,0.36088,0.0008,6.48086]
[1778126358216,27.11,80831.36,2.0,0.36088,0.0008,6.48086]
[1778126358516,27.11,80829.53,2.0,0.35942,0.0008,6.47168]
[1778126359947,27.11,80829.93,2.0,0.35974,0.0008,6.4737]
[1778126360099,27.11,80830.4,2.0,0.36012,0.0008,6.47608]
[1778126363048,27.11,80830.75,2.0,0.36041,0.0008,6.4779]
[1778126363150,27.11,80830.69,2.0,0.36036,0.0008,6.4776]
[1778126364438,27.11,80830.69,2.0,0.36036,0.0008,6.4776]
[1778126364521,27.11,80831.77,2.0,0.36123,0.0008,6.48304]
[1778126364905,27.11,80831.77,2.0,0.36123,0.0008,6.48304]
[1778126365135,27.11,80832.16,2.0,0.36154,0.0008,6.48498]
[1778126368987,27.12,80833.69,2.0,0.36277,0.0008,6.49264]
[1778126371812,27.12,80835.04,2.0,0.36358,0.0008,6.48418]
[1778126372563,27.12,80835.04,2.0,0.36358,0.0008,6.48418]
[1778126372664,27.12,80835.18,2.0,0.3637,0.0008,6.48488]
[1778126375632,27.12,80835.18,2.0,0.3637,0.0008,6.48488]
[1778126375733,27.12,80836.03,2.0,0.36439,0.0008,6.4891]
[1778126377930,27.12,80836.49,2.0,0.36477,0.0008,6.49138]
[1778126378655,27.12,80836.49,2.0,0.36477,0.0008,6.49138]
[1778126381109,27.12,80836.86,2.0,0.36507,0.0008,6.49324]
[1778126381247,27.12,80837.06,2.0,0.36523,0.0008,6.49422]
[1778126383262,27.13,80838.98,2.0,0.36678,0.0008,6.50354]
[1778126386723,27.13,80838.54,2.0,0.36644,0.0008,6.50145]
[1778126386824,27.13,80838.04,2.0,0.36604,0.0008,6.49906]
[1778126392752,27.13,80839.38,2.0,0.36713,0.0008,6.50559]
[1778126393597,27.13,80839.57,2.0,0.36728,0.0008,6.50652]
[1778126393698,27.13,80842.03,2.0,0.36926,0.00081,6.51823]
[1778126394190,27.13,80842.03,2.0,0.36926,0.00081,6.51823]
[1778126399511,27.13,80843.57,2.0,0.37051,0.00081,6.52551]
[1778126400191,27.13,80843.57,2.0,0.37051,0.00081,6.52551]
[1778126400901,27.13,80843.6,2.0,0.37054,0.00081,6.52566]
[1778126401476,27.13,80843.6,2.0,0.37054,0.00081,6.52566]
[1778126401830,27.14,80845.6,2.0,0.37216,0.00081,6.535]
[1778126402929,27.14,80845.6,2.0,0.37215,0.00081,6.535]
[1778126403638,27.13,80843.62,2.0,0.37055,0.00081,6.52575]
[1778126404845,27.13,80843.62,2.0,0.37055,0.00081,6.52575]
[1778126406701,27.13,80843.66,2.0,0.37057,0.00081,6.52588]
[1778126406705,27.13,80843.66,2.0,0.37057,0.00081,6.52588]
[1778126408617,27.13,80843.01,2.0,0.37004,0.00081,6.52277]
[1778126408994,27.13,80842.48,2.0,0.36961,0.00081,6.52024]
[1778126409210,27.13,80842.48,2.0,0.36961,0.00081,6.52024]
[1778126409443,27.13,80842.48,2.0,0.3696,0.00081,6.52022]
[1778126411020,27.13,80842.02,2.0,0.36923,0.00081,6.51805]
[1778126411456,27.13,80842.02,2.0,0.36923,0.00081,6.51806]
[1778126416837,27.13,80842.33,2.0,0.36949,0.00081,6.51956]
[1778126417500,27.13,80842.44,2.0,0.36958,0.00081,6.52009]
[1778126418706,27.13,80842.44,2.0,0.36958,0.00081,6.52009]
[1778126418710,27.13,80842.44,2.0,0.36958,0.00081,6.52009]
[1778126418807,27.13,80840.3,2.0,0.36786,0.0008,6.50996]
[1778126419322,27.13,80840.3,2.0,0.36786,0.0008,6.50996]
[1778126419926,27.13,80840.3,2.0,0.36786,0.0008,6.50997]
[1778126426077,27.13,80841.28,2.0,0.36866,0.0008,6.51469]
[1778126431790,27.14,80842.0,2.0,0.36926,0.0008,6.51821]
[1778126431879,27.14,80842.18,2.0,0.36914,0.00081,6.50393]
[1778126438145,27.14,80842.43,2.0,0.36936,0.00081,6.5052]
[1778126442674,27.15,80845.99,2.0,0.37226,0.00081,6.52198]
[1778126445968,27.15,80846.46,2.0,0.37265,0.00081,6.5242]
[1778126447452,27.15,80848.14,2.0,0.37401,0.00081,6.53192]
[1778126447853,27.15,80848.14,2.0,0.37401,0.00081,6.53192]
[1778126447709,27.15,80849.81,2.0,0.37536,0.00081,6.53952]
[1778126449466,27.15,80849.83,2.0,0.37538,0.00081,6.53958]
[1778126449723,27.15,80848.56,2.0,0.37434,0.00081,6.5338]
[1778126453699,27.15,80847.98,2.0,0.37387,0.00081,6.53113]
[1778126455017,27.14,80847.78,2.0,0.37369,0.00081,6.53013]
[1778126455021,27.14,80847.78,2.0,0.37369,0.00081,6.53013]
[1778126455807,27.14,80848.72,2.0,0.37445,0.00081,6.5344]
[1778126456756,27.14,80848.72,2.0,0.37445,0.00081,6.5344]
[1778126456857,27.14,80848.88,2.0,0.37457,0.00081,6.5351]
[1778126457437,27.14,80848.88,2.0,0.37457,0.00081,6.5351]
[1778126457779,27.14,80848.88,2.0,0.37457,0.00081,6.53506]
[1778126458439,27.14,80848.88,2.0,0.37457,0.00081,6.53506]
[1778126458468,27.14,80848.69,2.0,0.37441,0.00081,6.53416]
[1778126459543,27.14,80848.69,2.0,0.37441,0.00081,6.53416]
[1778126459575,27.14,80848.69,2.0,0.37441,0.00081,6.53416]
[1778126459897,27.14,80852.88,2.0,0.3778,0.00081,6.55297]
[1778126460828,27.14,80852.88,2.0,0.3778,0.00081,6.55297]
[1778126460904,27.14,80856.45,2.0,0.3807,0.00081,6.56865]
[1778126462792,27.14,80856.45,2.0,0.38071,0.00081,6.56869]
[1778126462893,27.14,80856.75,2.0,0.38096,0.00081,6.57002]
[1778126467678,27.14,80856.71,2.0,0.38093,0.00081,6.56988]
[1778126467852,27.14,80855.61,2.0,0.38004,0.00081,6.5651]
[1778126468860,27.14,80857.59,2.0,0.38165,0.00081,6.57369]
[1778126470874,27.14,80859.62,2.0,0.38331,0.00082,6.58238]
[1778126475908,27.14,80858.82,2.0,0.38265,0.00082,6.57894]
[1778126481907,27.14,80859.43,2.0,0.38314,0.00082,6.58152]
[1778126483940,27.14,80858.65,2.0,0.3825,0.00082,6.57817]
[1778126483964,27.14,80858.42,2.0,0.38231,0.00082,6.57717]
[1778126485977,27.14,80860.22,2.0,0.38378,0.00082,6.58484]
[1778126487331,27.14,80860.22,2.0,0.38378,0.00082,6.58484]
[1778126487863,27.14,80860.22,2.0,0.38378,0.00082,6.58484]
[1778126488887,27.14,80860.77,2.0,0.38422,0.00082,6.58714]
[1778126489596,27.14,80860.27,2.0,0.38381,0.00082,6.58502]
[1778126490141,27.14,80860.77,2.0,0.38422,0.00082,6.58712]
[1778126491968,27.14,80860.73,2.0,0.38418,0.00082,6.58695]
[1778126492069,27.13,80860.28,2.0,0.38357,0.00082,6.57]
[1778126494678,27.13,80860.06,2.0,0.38339,0.00082,6.56906]
[1778126496119,27.14,80867.2,2.0,0.38925,0.00082,6.59878]
[1778126498747,27.14,80867.18,2.0,0.38924,0.00082,6.59873]
[1778126498844,27.14,80867.94,2.0,0.38987,0.00082,6.60184]
[1778126500814,27.14,80869.91,2.0,0.3915,0.00082,6.60977]
[1778126502091,27.14,80869.97,2.0,0.39155,0.00082,6.61001]
[1778126502537,27.14,80870.18,2.0,0.39173,0.00082,6.61088]
[1778126505173,27.14,80870.09,2.0,0.39166,0.00082,6.61053]
[1778126506002,27.14,80868.58,2.0,0.39042,0.00082,6.60452]
[1778126511758,27.15,80867.1,2.0,0.38922,0.00082,6.59865]
[1778126511859,27.15,80868.88,2.0,0.39069,0.00082,6.60586]
[1778126514734,27.16,80867.14,2.0,0.38928,0.00082,6.59892]
[1778126516817,27.16,80867.14,2.0,0.38928,0.00082,6.59892]
[1778126516914,27.16,80864.02,2.0,0.38673,0.00082,6.58619]
[1778126517501,27.16,80864.02,2.0,0.38673,0.00082,6.58619]
[1778126517571,27.16,80864.5,2.0,0.38713,0.00082,6.5882]
[1778126520772,27.16,80866.21,2.0,0.38854,0.00082,6.59524]
[1778126522430,27.16,80866.21,2.0,0.38854,0.00082,6.59524]
[1778126523887,27.16,80866.78,2.0,0.38901,0.00082,6.59757]
[1778126523902,27.16,80866.78,2.0,0.38901,0.00082,6.59757]
[1778126523929,27.16,80866.78,2.0,0.38901,0.00082,6.59757]
[1778126524123,27.16,80866.78,2.0,0.38901,0.00082,6.59757]
[1778126524260,27.16,80863.64,2.0,0.38643,0.00082,6.58468]
[1778126525405,27.16,80858.76,2.0,0.38244,0.00082,6.56411]
[1778126531294,27.17,80860.38,2.0,0.38379,0.00082,6.57111]
[1778126532131,27.17,80860.38,2.0,0.38379,0.00082,6.57111]
[1778126532698,27.17,80860.38,2.0,0.38379,0.00082,6.57111]
[1778126533113,27.17,80859.81,2.0,0.38333,0.00082,6.56873]
[1778126536080,27.17,80861.66,2.0,0.38485,0.00082,6.57659]
[1778126537773,27.17,80861.82,2.0,0.38498,0.00082,6.57728]
[1778126537793,27.17,80861.82,2.0,0.38498,0.00082,6.57728]
[1778126537874,27.17,80865.3,2.0,0.38784,0.00082,6.59173]
[1778126538233,27.17,80865.3,2.0,0.38784,0.00082,6.59173]
[1778126538531,27.17,80865.3,2.0,0.38784,0.00082,6.59173]
[1778126538578,27.17,80865.11,2.0,0.38768,0.00082,6.59096]
[1778126539633,27.17,80865.11,2.0,0.38768,0.00082,6.59096]
[1778126539734,27.17,80863.34,2.0,0.38622,0.00082,6.58361]
[1778126540225,27.17,80863.34,2.0,0.38622,0.00082,6.58361]
[1778126540551,27.17,80863.34,2.0,0.38622,0.00082,6.58361]
[1778126540650,27.17,80860.08,2.0,0.38355,0.00082,6.56987]
[1778126542362,27.17,80860.08,2.0,0.38355,0.00082,6.56987]
[1778126542407,27.17,80860.08,2.0,0.38355,0.00082,6.56987]
[1778126542477,27.16,80859.9,2.0,0.38339,0.00082,6.56904]
[1778126543539,27.16,80859.9,2.0,0.38339,0.00082,6.56904]
[1778126543746,27.16,80852.49,2.0,0.37734,0.00081,6.53673]
[1778126545405,27.16,80849.9,2.0,0.37521,0.00081,6.52501]
[1778126546041,27.16,80849.9,2.0,0.37521,0.00081,6.52501]
[1778126548520,27.15,80855.05,2.0,0.37938,0.00081,6.54782]
[1778126549718,27.15,80856.77,2.0,0.38077,0.00082,6.55529]
[1778126551446,27.15,80856.78,2.0,0.38053,0.00082,6.54026]
[1778126555178,27.15,80856.53,2.0,0.38032,0.00082,6.53911]
[1778126555473,27.15,80857.69,2.0,0.38126,0.00082,6.54411]
[1778126556310,27.15,80857.69,2.0,0.38126,0.00082,6.54411]
[1778126556480,27.15,80860.32,2.0,0.38341,0.00082,6.55539]
[1778126557521,27.15,80860.32,2.0,0.38341,0.00082,6.55539]
[1778126557590,27.15,80862.43,2.0,0.38514,0.00082,6.56429]
[1778126563118,27.14,80861.76,2.0,0.38458,0.00082,6.5614]
[1778126563530,27.14,80861.6,2.0,0.38444,0.00082,6.5607]
[1778126568017,27.14,80859.84,2.0,0.38301,0.00082,6.55327]
[1778126569123,27.14,80859.17,2.0,0.38246,0.00082,6.55041]
[1778126569608,27.14,80859.17,2.0,0.38246,0.00082,6.55041]
[1778126569976,27.14,80859.17,2.0,0.38246,0.00082,6.55041]
[1778126572170,27.14,80860.96,2.0,0.38393,0.00082,6.55805]
[1778126573929,27.14,80861.08,2.0,0.38402,0.00082,6.55854]
[1778126574030,27.14,80861.09,2.0,0.38403,0.00082,6.55859]
[1778126574649,27.14,80861.09,2.0,0.38403,0.00082,6.55859]
[1778126574710,27.14,80860.95,2.0,0.38392,0.00082,6.55801]
[1778126579226,27.15,80861.31,2.0,0.38422,0.00082,6.55956]
[1778126579642,27.15,80861.44,2.0,0.38433,0.00082,6.56012]
[1778126582373,27.15,80860.67,2.0,0.3837,0.00082,6.55688]
[1778126582663,27.15,80860.67,2.0,0.3837,0.00082,6.55688]
[1778126583670,27.15,80858.96,2.0,0.3823,0.00082,6.5496]
[1778126586616,27.15,80858.08,2.0,0.38159,0.00082,6.54584]
[1778126586717,27.15,80855.11,2.0,0.37916,0.00082,6.53293]
[1778126589578,27.15,80855.23,2.0,0.37926,0.00082,6.53345]
[1778126589713,27.15,80855.1,2.0,0.37915,0.00082,6.53285]
[1778126593740,27.14,80852.5,2.0,0.37701,0.00082,6.52126]
[1778126597624,27.14,80852.32,2.0,0.37687,0.00081,6.52046]
[1778126597629,27.14,80852.32,2.0,0.37687,0.00081,6.52046]
[1778126597768,27.15,80854.73,2.0,0.37884,0.00082,6.53118]
[1778126598706,27.15,80854.73,2.0,0.37884,0.00082,6.53118]
[1778126598807,27.15,80856.92,2.0,0.38063,0.00082,6.54079]
[1778126603810,27.15,80857.57,2.0,0.38118,0.00082,6.54369]
[1778126604991,27.15,80857.57,2.0,0.38118,0.00082,6.54369]
[1778126605297,27.15,80857.87,2.0,0.38143,0.00082,6.545]
[1778126607838,27.15,80855.34,2.0,0.37937,0.00082,6.53404]
[1778126608909,27.15,80852.67,2.0,0.3772,0.00081,6.52226]
[1778126609309,27.15,80852.67,2.0,0.3772,0.00081,6.52226]
[1778126609364,27.15,80852.67,2.0,0.3772,0.00081,6.52226]
[1778126609369,27.15,80852.67,2.0,0.3772,0.00081,6.52226]
[1778126609948,27.16,80847.56,2.0,0.37305,0.00081,6.49917]
[1778126610531,27.16,80847.56,2.0,0.37305,0.00081,6.49917]
[1778126610859,27.16,80847.67,2.0,0.37314,0.00081,6.49967]
[1778126611305,27.16,80847.67,2.0,0.37314,0.00081,6.49967]
[1778126611891,27.16,80847.67,2.0,0.37314,0.00081,6.49967]
[1778126611951,27.16,80840.02,2.0,0.36667,0.00081,6.44853]
[1778126612691,27.16,80840.02,2.0,0.36667,0.00081,6.44853]
[1778126612873,27.16,80840.02,2.0,0.36667,0.00081,6.44854]
[1778126615178,27.16,80841.18,2.0,0.36761,0.00081,6.45412]
[1778126615868,27.16,80841.18,2.0,0.36761,0.00081,6.45412]
[1778126615899,27.16,80853.44,2.0,0.37759,0.00082,6.51063]
[1778126616428,27.16,80853.44,2.0,0.37759,0.00082,6.51063]
[1778126616904,27.16,80853.44,2.0,0.37759,0.00082,6.51067]
[1778126617698,27.16,80859.26,2.0,0.38236,0.00082,6.53607]
[1778126619530,27.16,80859.26,2.0,0.38236,0.00082,6.53609]
[1778126619925,27.16,80859.19,2.0,0.3823,0.00082,6.53578]
[1778126621018,27.16,80868.27,2.0,0.38977,0.00082,6.57356]
[1778126621823,27.16,80868.27,2.0,0.38977,0.00082,6.57356]
[1778126621939,27.16,80868.27,2.0,0.38977,0.00082,6.57357]
[1778126622529,27.16,80868.27,2.0,0.38977,0.00082,6.57357]
[1778126622995,27.16,80867.74,2.0,0.38933,0.00082,6.57142]
[1778126625280,27.16,80868.9,2.0,0.39028,0.00082,6.57609]
[1778126625284,27.16,80868.9,2.0,0.39028,0.00082,6.57609]
[1778126625855,27.16,80868.9,2.0,0.39028,0.00082,6.57609]
[1778126625968,27.16,80868.56,2.0,0.39,0.00082,6.57472]
[1778126626976,27.16,80858.81,2.0,0.38198,0.00082,6.5341]
[1778126627983,27.16,80853.17,2.0,0.37736,0.00082,6.50939]
[1778126633017,27.15,80857.75,2.0,0.38109,0.00082,6.52939]
[1778126635889,27.15,80859.34,2.0,0.38239,0.00082,6.53622]
[1778126636038,27.15,80858.96,2.0,0.38207,0.00082,6.53458]
[1778126636577,27.15,80858.96,2.0,0.38207,0.00082,6.53458]
[1778126637045,27.15,80859.55,2.0,0.38255,0.00082,6.5371]
[1778126639059,27.15,80863.05,2.0,0.38542,0.00082,6.55189]
[1778126641073,27.15,80864.79,2.0,0.38685,0.00082,6.55909]
[1778126643315,27.15,80863.88,2.0,0.38609,0.00082,6.55527]
[1778126643317,27.15,80863.88,2.0,0.38609,0.00082,6.55527]
[1778126646220,27.14,80862.81,2.0,0.3852,0.00082,6.55073]
[1778126646374,27.14,80862.81,2.0,0.3852,0.00082,6.55073]
[1778126646656,27.14,80859.25,2.0,0.38227,0.00082,6.53561]
[1778126647965,27.14,80857.13,2.0,0.38053,0.00082,6.52644]
[1778126653870,27.14,80855.54,2.0,0.37922,0.00082,6.51944]
[1778126656178,27.14,80858.16,2.0,0.38136,0.00082,6.53085]
[1778126657186,27.14,80854.86,2.0,0.37865,0.00082,6.5164]
[1778126662220,27.13,80853.22,2.0,0.37728,0.00082,6.50897]
[1778126668266,27.12,80853.52,2.0,0.3775,0.00082,6.51017]
[1778126672097,27.12,80851.98,2.0,0.37596,0.00082,6.48799]
[1778126672739,27.12,80849.68,2.0,0.37407,0.00082,6.47751]
[1778126673979,27.12,80847.49,2.0,0.37228,0.00082,6.46741]
[1778126674275,27.12,80847.49,2.0,0.37228,0.00082,6.46741]
[1778126674862,27.12,80847.49,2.0,0.37228,0.00082,6.46741]
[1778126675124,27.12,80847.49,2.0,0.37228,0.00082,6.46741]
[1778126674963,27.12,80847.42,2.0,0.37222,0.00082,6.46708]
[1778126675866,27.12,80847.42,2.0,0.37222,0.00082,6.46708]
[1778126676975,27.12,80846.25,2.0,0.37127,0.00082,6.46164]
[1778126677076,27.11,80844.39,2.0,0.36974,0.00081,6.4529]
[1778126678129,27.11,80844.39,2.0,0.36974,0.00081,6.4529]
[1778126679920,27.11,80845.39,2.0,0.37055,0.00082,6.45757]
[1778126682580,27.11,80846.07,2.0,0.37111,0.00082,6.46076]
[1778126682998,27.11,80846.07,2.0,0.37111,0.00082,6.46076]
[1778126683011,27.11,80844.38,2.0,0.36974,0.00081,6.45284]
[1778126684205,27.11,80844.38,2.0,0.36974,0.00081,6.45284]
[1778126684382,27.11,80842.11,2.0,0.36789,0.00081,6.44209]
[1778126689859,27.11,80843.34,2.0,0.36887,0.00081,6.44783]
[1778126695730,27.11,80843.49,2.0,0.36898,0.00081,6.44847]
[1778126696541,27.11,80843.86,2.0,0.36928,0.00081,6.45019]
[1778126696589,27.11,80843.86,2.0,0.36928,0.00081,6.45019]
[1778126696641,27.11,80842.67,2.0,0.3683,0.00081,6.44453]
[1778126697641,27.11,80842.67,2.0,0.3683,0.00081,6.44453]
[1778126697694,27.11,80842.67,2.0,0.3683,0.00081,6.44453]
[1778126698065,27.11,80840.21,2.0,0.3663,0.00081,6.43273]
[1778126698632,27.11,80840.21,2.0,0.3663,0.00081,6.43273]
[1778126699163,27.11,80840.21,2.0,0.3663,0.00081,6.43273]
[1778126698907,27.11,80834.56,2.0,0.36172,0.00081,6.40505]
[1778126699929,27.1,80826.04,2.0,0.35485,0.0008,6.36173]
[1778126700327,27.1,80826.04,2.0,0.35485,0.0008,6.36173]
[1778126700826,27.1,80826.04,2.0,0.35485,0.0008,6.36173]
[1778126700927,27.1,80823.86,2.0,0.3531,0.0008,6.35035]
[1778126706905,27.11,80825.11,2.0,0.35411,0.0008,6.35693]
[1778126706979,27.11,80825.11,2.0,0.35411,0.0008,6.35693]
[1778126707130,27.11,80825.22,2.0,0.3542,0.0008,6.35752]
[1778126708091,27.11,80825.22,2.0,0.3542,0.0008,6.35752]
[1778126708114,27.11,80829.04,2.0,0.35727,0.00081,6.37725]
[1778126709999,27.11,80835.01,2.0,0.3621,0.00081,6.40736]
[1778126710667,27.11,80831.22,2.0,0.35903,0.00081,6.38836]
[1778126712478,27.11,80831.22,2.0,0.35903,0.00081,6.38834]
[1778126712565,27.11,80831.22,2.0,0.35903,0.00081,6.38834]
[1778126712883,27.11,80831.22,2.0,0.35903,0.00081,6.38834]
[1778126712969,27.11,80827.13,2.0,0.35573,0.0008,6.3674]
[1778126714143,27.11,80827.13,2.0,0.35573,0.0008,6.3674]
[1778126714613,27.1,80827.13,2.0,0.35572,0.0008,6.36736]
[1778126714618,27.1,80827.13,2.0,0.35572,0.0008,6.36736]
[1778126714695,27.1,80825.63,2.0,0.35451,0.0008,6.35955]
[1778126717613,27.1,80820.95,2.0,0.35075,0.0008,6.33489]
[1778126722370,27.1,80822.01,2.0,0.35159,0.0008,6.34042]
[1778126722384,27.1,80822.01,2.0,0.35159,0.0008,6.34042]
[1778126722679,27.1,80822.01,2.0,0.35159,0.0008,6.34042]
[1778126722753,27.1,80819.14,2.0,0.34929,0.0008,6.3251]
[1778126724016,27.1,80819.14,2.0,0.34929,0.0008,6.3251]
[1778126724108,27.1,80816.11,2.0,0.34687,0.0008,6.3087]
[1778126725266,27.1,80816.11,2.0,0.34686,0.0008,6.30869]
[1778126725476,27.1,80816.11,2.0,0.34686,0.0008,6.30869]
[1778126725670,27.1,80815.47,2.0,0.34636,0.0008,6.30525]
[1778126726707,27.1,80815.47,2.0,0.34636,0.0008,6.30525]
[1778126728299,27.1,80816.35,2.0,0.34708,0.0008,6.31014]
[1778126728694,27.1,80814.97,2.0,0.34598,0.0008,6.30266]
[1778126731714,27.11,80815.41,2.0,0.34604,0.0008,6.28966]
[1778126733025,27.11,80815.41,2.0,0.34604,0.0008,6.28966]
[1778126734156,27.11,80816.33,2.0,0.34678,0.0008,6.29473]
[1778126734297,27.11,80816.33,2.0,0.34679,0.0008,6.29478]
[1778126734809,27.11,80816.33,2.0,0.34679,0.0008,6.29478]
[1778126735175,27.11,80816.33,2.0,0.34679,0.0008,6.29478]
[1778126735190,27.11,80816.33,2.0,0.34679,0.0008,6.29478]
[1778126736028,27.11,80818.63,2.0,0.34864,0.0008,6.30731]
[1778126736823,27.11,80818.63,2.0,0.34864,0.0008,6.30731]
[1778126736960,27.11,80818.63,2.0,0.34864,0.0008,6.30731]
[1778126737061,27.11,80816.4,2.0,0.34687,0.0008,6.29529]
[1778126739213,27.12,80817.44,2.0,0.34771,0.0008,6.30103]
[1778126740864,27.12,80816.7,2.0,0.34713,0.0008,6.29707]
[1778126743135,27.12,80816.11,2.0,0.34667,0.0008,6.29397]
[1778126744166,27.12,80815.88,2.0,0.3465,0.0008,6.29278]
[1778126744146,27.12,80810.92,2.0,0.34256,0.00079,6.26551]
[1778126744600,27.12,80810.92,2.0,0.34256,0.00079,6.26551]
[1778126744805,27.12,80810.92,2.0,0.34255,0.00079,6.26548]
[1778126746120,27.12,80807.65,2.0,0.33995,0.00079,6.24709]
[1778126749058,27.12,80805.3,2.0,0.33807,0.00079,6.23357]
[1778126752034,27.12,80804.69,2.0,0.33757,0.00079,6.22998]
[1778126752129,27.11,80803.37,2.0,0.33652,0.00079,6.22235]
[1778126753029,27.11,80803.37,2.0,0.33652,0.00079,6.22235]
[1778126753155,27.11,80803.37,2.0,0.33652,0.00079,6.22235]
[1778126753170,27.11,80803.37,2.0,0.33652,0.00079,6.22235]
[1778126753115,27.11,80797.76,2.0,0.3321,0.00079,6.18962]
[1778126753760,27.11,80797.76,2.0,0.3321,0.00079,6.18962]
[1778126753869,27.11,80797.76,2.0,0.33209,0.00079,6.18957]
[1778126754407,27.11,80797.76,2.0,0.33209,0.00079,6.18957]
[1778126754540,27.11,80797.76,2.0,0.33209,0.00079,6.18957]
[1778126755131,27.11,80789.05,2.0,0.32526,0.00078,6.13729]
[1778126757160,27.11,80792.07,2.0,0.32762,0.00078,6.1556]
[1778126760867,27.11,80792.35,2.0,0.32784,0.00078,6.1573]
[1778126761186,27.11,80792.35,2.0,0.32784,0.00078,6.1573]
[1778126761118,27.11,80793.3,2.0,0.32859,0.00078,6.163]
[1778126761913,27.11,80793.3,2.0,0.32859,0.00078,6.163]
[1778126761980,27.11,80793.3,2.0,0.32859,0.00078,6.163]
[1778126762014,27.11,80797.15,2.0,0.3316,0.00079,6.18589]
[1778126762640,27.11,80797.15,2.0,0.3316,0.00079,6.18589]
[1778126763940,27.11,80799.24,2.0,0.33325,0.00079,6.19822]
[1778126764262,27.11,80799.24,2.0,0.33325,0.00079,6.19822]
[1778126764948,27.11,80801.93,2.0,0.33537,0.00079,6.21389]
[1778126767198,27.11,80802.85,2.0,0.3361,0.00079,6.21924]
[1778126767969,27.11,80802.56,2.0,0.33587,0.00079,6.21761]
[1778126769102,27.11,80802.56,2.0,0.33587,0.00079,6.21761]
[1778126769152,27.11,80804.3,2.0,0.33725,0.00079,6.22765]
[1778126769848,27.11,80804.3,2.0,0.33725,0.00079,6.22765]
[1778126771243,27.11,80805.31,2.0,0.33805,0.00079,6.23346]
[1778126772734,27.11,80805.31,2.0,0.33806,0.00079,6.23347]
[1778126776769,27.11,80804.36,2.0,0.33731,0.00079,6.22807]
[1778126777031,27.12,80804.36,2.0,0.33731,0.00079,6.22808]
[1778126778143,27.12,80806.38,2.0,0.33891,0.00079,6.23963]
[1778126784222,27.12,80806.47,2.0,0.339,0.00079,6.2403]
[1778126786704,27.12,80807.5,2.0,0.33985,0.00079,6.24633]
[1778126787248,27.12,80807.5,2.0,0.33985,0.00079,6.24633]
[1778126787101,27.13,80807.15,2.0,0.33958,0.00079,6.24439]
[1778126788111,27.13,80801.2,2.0,0.33488,0.00079,6.21028]
[1778126788369,27.13,80801.2,2.0,0.33488,0.00079,6.21028]
[1778126789114,27.13,80801.06,2.0,0.33477,0.00079,6.2095]
[1778126791129,27.13,80800.36,2.0,0.33389,0.00079,6.18974]
[1778126792397,27.13,80798.71,2.0,0.33259,0.00079,6.18012]
[1778126793143,27.13,80798.17,2.0,0.33217,0.00079,6.17699]
[1778126793346,27.13,80798.17,2.0,0.33217,0.00079,6.17699]
[1778126793402,27.13,80798.17,2.0,0.33217,0.00079,6.17699]
[1778126793405,27.13,80798.17,2.0,0.33217,0.00079,6.17699]
[1778126794150,27.13,80794.48,2.0,0.32927,0.00078,6.15507]
[1778126795159,27.13,80785.49,2.0,0.32225,0.00078,6.10043]
[1778126795482,27.13,80785.49,2.0,0.32225,0.00078,6.10043]
[1778126795691,27.13,80785.49,2.0,0.32225,0.00078,6.10043]
[1778126796164,27.13,80783.27,2.0,0.32053,0.00078,6.08668]
[1778126796276,27.13,80783.27,2.0,0.32053,0.00078,6.08668]
[1778126796282,27.13,80783.27,2.0,0.32053,0.00078,6.08668]
[1778126796284,27.13,80783.27,2.0,0.32053,0.00078,6.08668]
[1778126796304,27.13,80783.27,2.0,0.32053,0.00078,6.08668]
[1778126797171,27.13,80783.29,2.0,0.32054,0.00078,6.08681]
[1778126798095,27.13,80783.29,2.0,0.32054,0.00078,6.08681]
[1778126798178,27.13,80780.68,2.0,0.31852,0.00077,6.07049]
[1778126801581,27.13,80781.22,2.0,0.31897,0.00077,6.0741]
[1778126802255,27.13,80782.24,2.0,0.31977,0.00077,6.08056]
[1778126805973,27.14,80782.62,2.0,0.32009,0.00077,6.08314]
[1778126805981,27.14,80782.62,2.0,0.32009,0.00077,6.08314]
[1778126806234,27.14,80782.31,2.0,0.31986,0.00077,6.0813]
[1778126806675,27.14,80782.31,2.0,0.31986,0.00077,6.0813]
[1778126807241,27.14,80782.35,2.0,0.3199,0.00077,6.08165]
[1778126812169,27.15,80781.36,2.0,0.31916,0.00077,6.07567]
[1778126812277,27.15,80780.71,2.0,0.31867,0.00077,6.07166]
[1778126813485,27.15,80780.6,2.0,0.31859,0.00077,6.07103]
[1778126814220,27.15,80780.23,2.0,0.31832,0.00077,6.06882]
[1778126815064,27.15,80780.23,2.0,0.31832,0.00077,6.06882]
[1778126815165,27.15,80779.12,2.0,0.31747,0.00077,6.06195]
[1778126816058,27.15,80779.12,2.0,0.31747,0.00077,6.06195]
[1778126816159,27.16,80777.37,2.0,0.31614,0.00077,6.05098]
[1778126818880,27.16,80777.77,2.0,0.31645,0.00077,6.05357]
[1778126818981,27.16,80776.94,2.0,0.31583,0.00077,6.04842]
[1778126821196,27.16,80779.57,2.0,0.31787,0.00077,6.06517]
[1778126827007,27.16,80780.8,2.0,0.31883,0.00077,6.07298]
[1778126832597,27.17,80779.31,2.0,0.31773,0.00077,6.064]
[1778126832605,27.17,80779.31,2.0,0.31773,0.00077,6.064]
[1778126832706,27.17,80785.2,2.0,0.32229,0.00078,6.10077]
[1778126833528,27.17,80791.3,2.0,0.32705,0.00078,6.13803]
[1778126835218,27.18,80794.47,2.0,0.32955,0.00078,6.15718]
[1778126835821,27.18,80794.47,2.0,0.32955,0.00078,6.15718]
[1778126835897,27.18,80794.47,2.0,0.32955,0.00078,6.15718]
[1778126839694,27.18,80795.06,2.0,0.33003,0.00078,6.16084]
[1778126840030,27.18,80795.06,2.0,0.33003,0.00078,6.16084]
[1778126840300,27.18,80798.63,2.0,0.33285,0.00079,6.18197]
[1778126840921,27.18,80802.56,2.0,0.33594,0.00079,6.20482]
[1778126843706,27.18,80803.62,2.0,0.33678,0.00079,6.21092]
[1778126843807,27.18,80804.39,2.0,0.33738,0.00079,6.21528]
[1778126846350,27.18,80804.07,2.0,0.33713,0.00079,6.21343]
[1778126847167,27.18,80804.53,2.0,0.33749,0.00079,6.21602]
[1778126847680,27.18,80804.53,2.0,0.33749,0.00079,6.21602]
[1778126847781,27.18,80807.93,2.0,0.34017,0.00079,6.23528]
[1778126851550,27.18,80807.74,2.0,0.33967,0.00079,6.21838]
[1778126856585,27.17,80808.35,2.0,0.34013,0.00079,6.2216]
[1778126857803,27.17,80806.04,2.0,0.33828,0.00079,6.20843]
[1778126862440,27.17,80805.1,2.0,0.33752,0.00079,6.20295]
[1778126863073,27.17,80805.1,2.0,0.33752,0.00079,6.20295]
[1778126863174,27.16,80796.91,2.0,0.33104,0.00079,6.15526]
[1778126863560,27.16,80796.91,2.0,0.33104,0.00079,6.15526]
[1778126863562,27.16,80796.91,2.0,0.33104,0.00079,6.15526]
[1778126864118,27.16,80796.91,2.0,0.33104,0.00079,6.15526]
[1778126864300,27.16,80796.91,2.0,0.33104,0.00079,6.15526]
[1778126864219,27.16,80794.97,2.0,0.32951,0.00078,6.14366]
[1778126865648,27.16,80791.91,2.0,0.32709,0.00078,6.12521]
[1778126868842,27.15,80791.64,2.0,0.32686,0.00078,6.12338]
[1778126868846,27.15,80791.64,2.0,0.32686,0.00078,6.12338]
[1778126870088,27.15,80791.44,2.0,0.32667,0.00078,6.12197]
[1778126870159,27.15,80791.44,2.0,0.32667,0.00078,6.12197]
[1778126870694,27.15,80791.34,2.0,0.32658,0.00078,6.12126]
[1778126870775,27.15,80791.34,2.0,0.32658,0.00078,6.12126]
[1778126871132,27.15,80789.6,2.0,0.32521,0.00078,6.1106]
[1778126871849,27.15,80789.6,2.0,0.32521,0.00078,6.1106]
[1778126871951,27.14,80785.59,2.0,0.32207,0.00078,6.08592]
[1778126872405,27.14,80785.59,2.0,0.32207,0.00078,6.08592]
[1778126872542,27.14,80785.59,2.0,0.32207,0.00078,6.08592]
[1778126872992,27.14,80785.59,2.0,0.32207,0.00078,6.08592]
[1778126873093,27.14,80785.05,2.0,0.32164,0.00078,6.08249]
[1778126876652,27.14,80783.47,2.0,0.32038,0.00078,6.07248]
[1778126876655,27.14,80783.47,2.0,0.32038,0.00078,6.07248]
[1778126876726,27.14,80783.47,2.0,0.32038,0.00078,6.07248]
[1778126878182,27.14,80779.32,2.0,0.31715,0.00077,6.04636]
[1778126878457,27.14,80779.32,2.0,0.31715,0.00077,6.04636]
[1778126878480,27.14,80779.32,2.0,0.31715,0.00077,6.04636]
[1778126878739,27.14,80779.32,2.0,0.31715,0.00077,6.04636]
[1778126879801,27.14,80779.32,2.0,0.31715,0.00077,6.04636]
[1778126879808,27.14,80779.32,2.0,0.31715,0.00077,6.04636]
[1778126879850,27.14,80776.7,2.0,0.31512,0.00077,6.02968]
[1778126880606,27.14,80776.7,2.0,0.31512,0.00077,6.02968]
[1778126881325,27.14,80776.7,2.0,0.31512,0.00077,6.02968]
[1778126881331,27.14,80776.7,2.0,0.31512,0.00077,6.02968]
[1778126881203,27.14,80777.21,2.0,0.31552,0.00077,6.03292]
[1778126881760,27.14,80777.21,2.0,0.31552,0.00077,6.03292]
[1778126883998,27.13,80777.06,2.0,0.3154,0.00077,6.03195]
[1778126884252,27.13,80777.06,2.0,0.3154,0.00077,6.03195]
[1778126884353,27.13,80776.98,2.0,0.31533,0.00077,6.0314]
[1778126885371,27.13,80776.98,2.0,0.31533,0.00077,6.0314]
[1778126886090,27.14,80770.82,2.0,0.3106,0.00077,5.99179]
[1778126888311,27.13,80771.13,2.0,0.31084,0.00077,5.99379]
[1778126889308,27.13,80770.95,2.0,0.3107,0.00077,5.9926]
[1778126891273,27.13,80768.59,2.0,0.30888,0.00077,5.97718]
[1778126896865,27.13,80768.79,2.0,0.30904,0.00077,5.9785]
[1778126898704,27.13,80768.3,2.0,0.30866,0.00076,5.97529]
[1778126898879,27.13,80767.52,2.0,0.30806,0.00076,5.97014]
[1778126903914,27.13,80767.33,2.0,0.30791,0.00076,5.96876]
[1778126906795,27.13,80767.98,2.0,0.3084,0.00076,5.97299]
[1778126906935,27.13,80767.98,2.0,0.30839,0.00076,5.97296]
[1778126907942,27.13,80771.09,2.0,0.31077,0.00077,5.99325]
[1778126909126,27.13,80771.09,2.0,0.31077,0.00077,5.99325]
[1778126909129,27.13,80771.09,2.0,0.31077,0.00077,5.99325]
[1778126909152,27.13,80766.79,2.0,0.30747,0.00076,5.96505]
[1778126909858,27.13,80766.79,2.0,0.30747,0.00076,5.96505]
[1778126909959,27.13,80766.79,2.0,0.30747,0.00076,5.96503]
[1778126910402,27.13,80766.79,2.0,0.30747,0.00076,5.96503]
[1778126910840,27.13,80766.79,2.0,0.30747,0.00076,5.96503]
[1778126910902,27.13,80766.79,2.0,0.30747,0.00076,5.96503]
[1778126910909,27.13,80766.79,2.0,0.30747,0.00076,5.96503]
[1778126912119,27.13,80766.79,2.0,0.30747,0.00076,5.96501]
[1778126912127,27.13,80766.79,2.0,0.30747,0.00076,5.96501]
[1778126912220,27.13,80766.79,2.0,0.30708,0.00076,5.94882]
[1778126912765,27.13,80766.79,2.0,0.30708,0.00076,5.94882]
[1778126912862,27.13,80766.79,2.0,0.30708,0.00076,5.94882]
[1778126913840,27.13,80766.78,2.0,0.30707,0.00076,5.94873]
[1778126913941,27.13,80767.23,2.0,0.30741,0.00077,5.95168]
[1778126916178,27.13,80767.23,2.0,0.30741,0.00077,5.95168]
[1778126916185,27.13,80767.23,2.0,0.30741,0.00077,5.95168]
[1778126916280,27.13,80767.15,2.0,0.30735,0.00077,5.95111]
[1778126918134,27.13,80767.15,2.0,0.30734,0.00077,5.95109]
[1778126918830,27.13,80767.24,2.0,0.30741,0.00077,5.95166]
[1778126918936,27.13,80767.24,2.0,0.30741,0.00077,5.95166]
[1778126920564,27.12,80768.6,2.0,0.30845,0.00077,5.96058]
[1778126921033,27.12,80770.11,2.0,0.3096,0.00077,5.97044]
[1778126924157,27.12,80772.04,2.0,0.31107,0.00077,5.9829]
[1778126925000,27.12,80772.04,2.0,0.31107,0.00077,5.9829]
[1778126925101,27.12,80772.73,2.0,0.3116,0.00077,5.98734]
[1778126926499,27.12,80772.73,2.0,0.31159,0.00077,5.9873]
[1778126927012,27.12,80772.73,2.0,0.31159,0.00077,5.9873]
[1778126927110,27.12,80767.89,2.0,0.30787,0.00077,5.95564]
[1778126927669,27.12,80767.89,2.0,0.30787,0.00077,5.95564]
[1778126928082,27.12,80767.89,2.0,0.30787,0.00077,5.95559]
[1778126929061,27.12,80767.89,2.0,0.30787,0.00077,5.95559]
[1778126930242,27.12,80767.8,2.0,0.3078,0.00077,5.95505]
[1778126933069,27.12,80767.9,2.0,0.30788,0.00077,5.95568]
[1778126933170,27.12,80767.98,2.0,0.30793,0.00077,5.95617]
[1778126937151,27.12,80768.14,2.0,0.30805,0.00077,5.95718]
[1778126937249,27.12,80767.24,2.0,0.30736,0.00077,5.95123]
[1778126940820,27.12,80767.31,2.0,0.30741,0.00077,5.95166]
[1778126942150,27.12,80767.01,2.0,0.30718,0.00077,5.94967]
[1778126943218,27.12,80766.96,2.0,0.30714,0.00077,5.94933]
[1778126945307,27.12,80772.18,2.0,0.31114,0.00077,5.9835]
[1778126947996,27.12,80773.36,2.0,0.31205,0.00077,5.99111]
[1778126949225,27.12,80774.05,2.0,0.31257,0.00077,5.99552]
[1778126949302,27.12,80774.05,2.0,0.31257,0.00077,5.99552]
[1778126949956,27.11,80774.48,2.0,0.3129,0.00077,5.99825]
[1778126950238,27.11,80774.48,2.0,0.31289,0.00077,5.99821]
[1778126951349,27.11,80780.72,2.0,0.31772,0.00078,6.03796]
[1778126954250,27.11,80780.7,2.0,0.31769,0.00078,6.0377]
[1778126954303,27.11,80780.61,2.0,0.3176,0.00078,6.03701]
[1778126954715,27.11,80780.61,2.0,0.3176,0.00078,6.03701]
[1778126956282,27.1,80780.61,2.0,0.31758,0.00078,6.03685]
[1778126956979,27.1,80780.61,2.0,0.31758,0.00078,6.03685]
[1778126957287,27.1,80780.25,2.0,0.31729,0.00078,6.03446]
[1778126958216,27.1,80780.25,2.0,0.31729,0.00078,6.03446]
[1778126958317,27.1,80780.2,2.0,0.31723,0.00078,6.03403]
[1778126961898,27.09,80778.81,2.0,0.31611,0.00078,6.02487]
[1778126962323,27.09,80779.27,2.0,0.31646,0.00078,6.02768]
[1778126967360,27.08,80779.04,2.0,0.31621,0.00078,6.02568]
[1778126972393,27.07,80779.63,2.0,0.31623,0.00078,6.0128]
[1778126974830,27.07,80779.54,2.0,0.31614,0.00078,6.01212]
[1778126975414,27.06,80779.56,2.0,0.31613,0.00078,6.01203]
[1778126978457,27.06,80779.55,2.0,0.31609,0.00078,6.01165]
[1778126978913,27.06,80779.55,2.0,0.31609,0.00078,6.01165]
[1778126980449,27.05,80773.09,2.0,0.31105,0.00077,5.96983]
[1778126981929,27.05,80773.25,2.0,0.31117,0.00077,5.9708]
[1778126982463,27.05,80773.06,2.0,0.31101,0.00077,5.9695]
[1778126984477,27.05,80771.1,2.0,0.30948,0.00077,5.95656]
[1778126984524,27.05,80771.1,2.0,0.30948,0.00077,5.95656]
[1778126984994,27.05,80771.1,2.0,0.30948,0.00077,5.95656]
[1778126985483,27.05,80771.1,2.0,0.30948,0.00077,5.95656]
[1778126985484,27.05,80769.36,2.0,0.30812,0.00077,5.94498]
[1778126985874,27.05,80766.56,2.0,0.30597,0.00077,5.92644]
[1778126986841,27.05,80766.56,2.0,0.30597,0.00077,5.92644]
[1778126986894,27.05,80766.56,2.0,0.30597,0.00077,5.92644]
[1778126986914,27.05,80766.56,2.0,0.30597,0.00077,5.92644]
[1778126987064,27.05,80766.56,2.0,0.30597,0.00077,5.92644]
[1778126987373,27.05,80766.56,2.0,0.30597,0.00077,5.92644]
[1778126987423,27.04,80757.11,2.0,0.29871,0.00076,5.86222]
[1778126987517,27.04,80757.11,2.0,0.29871,0.00076,5.86222]
[1778126987956,27.04,80737.42,2.0,0.28392,0.00074,5.72354]
[1778126988794,27.04,80737.42,2.0,0.28392,0.00074,5.72354]
[1778126988854,27.04,80737.42,2.0,0.28392,0.00074,5.72354]
[1778126988926,27.04,80737.42,2.0,0.28392,0.00074,5.72354]
[1778126989153,27.04,80737.42,2.0,0.28392,0.00074,5.72354]
[1778126989429,27.04,80737.42,2.0,0.28392,0.00074,5.72354]
[1778126989475,27.03,80739.56,2.0,0.28547,0.00074,5.73858]
[1778126989775,27.03,80739.56,2.0,0.28547,0.00074,5.73858]
[1778126989874,27.03,80755.09,2.0,0.29714,0.00076,5.84799]
[1778126990933,27.03,80763.28,2.0,0.30338,0.00077,5.90385]
[1778126993231,27.03,80764.99,2.0,0.30468,0.00077,5.91523]
[1778126993243,27.03,80764.99,2.0,0.30468,0.00077,5.91523]
[1778126993251,27.03,80764.99,2.0,0.30468,0.00077,5.91523]
[1778126993253,27.03,80764.99,2.0,0.30468,0.00077,5.91523]
[1778126993320,27.03,80766.61,2.0,0.30591,0.00077,5.92594]
[1778126994917,27.03,80766.61,2.0,0.30591,0.00077,5.92594]
[1778126994997,27.03,80766.49,2.0,0.30578,0.00077,5.92483]
[1778126998575,27.02,80762.09,2.0,0.30237,0.00076,5.89497]
[1778127002203,27.02,80761.35,2.0,0.30178,0.00076,5.88967]
[1778127002304,27.01,80760.99,2.0,0.30147,0.00076,5.88695]
[1778127003942,27.01,80760.99,2.0,0.30147,0.00076,5.88695]
[1778127004038,27.01,80761.98,2.0,0.30219,0.00076,5.89336]
[1778127007781,27.0,80761.6,2.0,0.30187,0.00076,5.8905]
[1778127007979,27.0,80761.6,2.0,0.30187,0.00076,5.8905]
[1778127011875,26.99,80762.55,2.0,0.30253,0.00077,5.89633]
[1778127011928,26.99,80762.55,2.0,0.30253,0.00077,5.89633]
[1778127011939,26.99,80762.55,2.0,0.30253,0.00077,5.89633]
[1778127012006,26.99,80762.55,2.0,0.30253,0.00077,5.89633]
[1778127012041,26.99,80762.55,2.0,0.30253,0.00077,5.89633]
[1778127012129,26.99,80771.42,2.0,0.30932,0.00077,5.95523]
[1778127013316,26.99,80771.42,2.0,0.30932,0.00077,5.95523]
[1778127013418,26.99,80771.42,2.0,0.30932,0.00077,5.95523]
[1778127013421,26.98,80781.22,2.0,0.31692,0.00078,6.01852]
[1778127013872,26.98,80786.52,2.0,0.32107,0.00079,6.05192]
[1778127014865,26.98,80786.52,2.0,0.32107,0.00079,6.05192]
[1778127014966,26.98,80794.5,2.0,0.32735,0.00079,6.10092]
[1778127016149,26.98,80794.5,2.0,0.32735,0.00079,6.10092]
[1778127016292,26.98,80803.03,2.0,0.33411,0.0008,6.15158]
[1778127017508,26.98,80803.03,2.0,0.33411,0.0008,6.15158]
[1778127017517,26.98,80803.03,2.0,0.33411,0.0008,6.15158]
[1778127017162,26.98,80805.66,2.0,0.33621,0.0008,6.16685]
[1778127018478,26.97,80806.07,2.0,0.33652,0.0008,6.1691]
[1778127020788,26.97,80806.23,2.0,0.33661,0.0008,6.16977]
[1778127020793,26.97,80806.23,2.0,0.33661,0.0008,6.16977]
[1778127021327,26.97,80806.23,2.0,0.33661,0.0008,6.16977]
[1778127021429,26.97,80806.7,2.0,0.33697,0.0008,6.17237]
[1778127021673,26.97,80806.7,2.0,0.33697,0.0008,6.17237]
[1778127022138,26.97,80806.7,2.0,0.33697,0.0008,6.17237]
[1778127022394,26.97,80806.7,2.0,0.33697,0.0008,6.17237]
[1778127022495,26.96,80806.88,2.0,0.33711,0.0008,6.17338]
[1778127024010,26.96,80807.21,2.0,0.33737,0.0008,6.17528]
[1778127024266,26.96,80807.71,2.0,0.33775,0.0008,6.178]
[1778127028426,26.96,80807.89,2.0,0.33787,0.0008,6.17886]
[1778127028469,26.96,80807.89,2.0,0.33787,0.0008,6.17886]
[1778127028429,26.95,80808.45,2.0,0.33829,0.0008,6.18189]
[1778127028792,26.95,80808.67,2.0,0.33847,0.0008,6.18316]
[1778127030340,26.95,80820.39,2.0,0.3479,0.00081,6.24844]
[1778127032276,26.94,80814.19,2.0,0.34252,0.00081,6.1982]
[1778127032748,26.94,80814.19,2.0,0.34252,0.00081,6.1982]
[1778127033210,26.94,80814.19,2.0,0.34252,0.00081,6.1982]
[1778127033224,26.94,80814.03,2.0,0.34237,0.00081,6.19719]
[1778127035416,26.93,80818.8,2.0,0.34621,0.00081,6.22349]
[1778127037697,26.93,80819.12,2.0,0.34644,0.00081,6.22502]
[1778127037855,26.93,80819.13,2.0,0.34644,0.00081,6.22507]
[1778127038846,26.93,80819.13,2.0,0.34644,0.00081,6.22507]
[1778127038947,26.92,80819.09,2.0,0.34639,0.00081,6.22474]
[1778127039934,26.92,80819.09,2.0,0.34639,0.00081,6.22474]
[1778127040473,26.92,80819.99,2.0,0.34709,0.00081,6.22945]
[1778127042346,26.91,80822.6,2.0,0.34918,0.00082,6.24341]
[1778127042614,26.91,80822.6,2.0,0.34918,0.00082,6.24341]
[1778127042894,26.91,80816.44,2.0,0.34417,0.00081,6.20962]
[1778127044679,26.91,80816.68,2.0,0.34435,0.00081,6.21084]
[1778127046398,26.9,80815.79,2.0,0.34361,0.00081,6.20578]
[1778127046499,26.9,80817.64,2.0,0.34508,0.00081,6.21586]
[1778127048337,26.89,80823.56,2.0,0.34987,0.00082,6.24798]
[1778127048931,26.89,80823.56,2.0,0.34987,0.00082,6.24798]
[1778127049007,26.89,80823.89,2.0,0.35014,0.00082,6.24976]
[1778127053065,26.88,80821.98,2.0,0.34849,0.00082,6.23883]
[1778127059004,26.86,80824.09,2.0,0.35012,0.00082,6.24967]
[1778127061020,26.85,80827.15,2.0,0.35258,0.00082,6.26569]
[1778127064041,26.84,80828.98,2.0,0.35403,0.00082,6.27504]
[1778127066045,26.84,80829.27,2.0,0.35425,0.00082,6.27648]
[1778127066672,26.83,80830.64,2.0,0.35536,0.00082,6.28357]
[1778127066789,26.83,80830.64,2.0,0.35536,0.00082,6.28357]
[1778127066820,26.83,80830.64,2.0,0.35536,0.00082,6.28357]
[1778127066902,26.83,80830.64,2.0,0.35536,0.00082,6.28357]
[1778127067998,26.83,80830.64,2.0,0.35536,0.00082,6.28357]
[1778127068002,26.83,80830.64,2.0,0.35536,0.00082,6.28357]
[1778127068071,26.83,80833.97,2.0,0.35808,0.00082,6.30066]
[1778127068613,26.83,80833.97,2.0,0.35808,0.00082,6.30066]
[1778127069368,26.83,80835.76,2.0,0.35954,0.00083,6.30972]
[1778127072418,26.81,80832.58,2.0,0.35686,0.00082,6.29305]
[1778127072797,26.81,80832.58,2.0,0.35686,0.00082,6.29305]
[1778127073378,26.81,80827.23,2.0,0.35244,0.00082,6.26481]
[1778127074521,26.76,80819.32,2.0,0.34567,0.00082,6.21989]
[1778127078794,26.7,80819.76,2.0,0.3457,0.00082,6.22014]
[1778127079397,26.7,80819.76,2.0,0.3457,0.00082,6.22014]
[1778127079498,26.69,80820.19,2.0,0.34603,0.00082,6.22238]
[1778127083176,26.68,80825.79,2.0,0.35057,0.00082,6.25267]
[1778127085574,26.68,80829.07,2.0,0.35324,0.00083,6.27004]
[1778127089921,26.66,80828.83,2.0,0.35296,0.00083,6.26827]
[1778127090321,26.66,80828.83,2.0,0.35296,0.00083,6.26827]
[1778127090407,26.66,80828.83,2.0,0.35296,0.00083,6.26827]
[1778127090443,26.66,80819.78,2.0,0.34549,0.00082,6.21877]
[1778127091232,26.66,80819.78,2.0,0.34515,0.00082,6.20289]
[1778127092398,26.66,80819.78,2.0,0.34515,0.00082,6.20289]
[1778127092499,26.65,80823.9,2.0,0.34853,0.00082,6.22558]
[1778127092912,26.65,80823.9,2.0,0.34853,0.00082,6.22558]
[1778127093246,26.65,80823.84,2.0,0.34846,0.00082,6.22515]
[1778127096797,26.64,80825.33,2.0,0.34964,0.00083,6.23296]
[1778127097273,26.64,80827.11,2.0,0.35109,0.00083,6.24251]
[1778127097721,26.64,80827.11,2.0,0.35109,0.00083,6.24251]
[1778127098056,26.64,80827.11,2.0,0.35109,0.00083,6.24251]
[1778127098187,26.64,80827.11,2.0,0.35109,0.00083,6.24251]
[1778127098374,26.64,80827.11,2.0,0.35109,0.00083,6.24251]
[1778127098385,26.63,80833.24,2.0,0.35616,0.00083,6.275]
[1778127100295,26.63,80836.78,2.0,0.35907,0.00083,6.29318]
[1778127101301,26.62,80839.13,2.0,0.36102,0.00084,6.3051]
[1778127103325,26.62,80838.32,2.0,0.36033,0.00083,6.30087]
[1778127103422,26.62,80830.84,2.0,0.35408,0.00083,6.26182]
[1778127104363,26.62,80830.84,2.0,0.35408,0.00083,6.26182]
[1778127104538,26.61,80828.5,2.0,0.35212,0.00083,6.24917]
[1778127106470,26.61,80827.89,2.0,0.35159,0.00083,6.24575]
[1778127106571,26.61,80828.1,2.0,0.35175,0.00083,6.24676]
[1778127108487,26.6,80828.1,2.0,0.35173,0.00083,6.24665]
[1778127108588,26.6,80828.16,2.0,0.35176,0.00083,6.24685]
[1778127111371,26.5,80825.04,2.0,0.34866,0.00083,6.22652]
[1778127111877,26.5,80825.04,2.0,0.34866,0.00083,6.22652]
[1778127112379,26.46,80825.46,2.0,0.34878,0.00083,6.22735]
[1778127117415,26.41,80826.38,2.0,0.34926,0.00083,6.23055]
[1778127117688,26.41,80826.38,2.0,0.34926,0.00083,6.23055]
[1778127118106,26.41,80826.38,2.0,0.34926,0.00083,6.23055]
[1778127123390,26.4,80827.5,2.0,0.35012,0.00083,6.23622]
[1778127125444,26.39,80827.81,2.0,0.35035,0.00083,6.23773]
[1778127125575,26.39,80828.53,2.0,0.35093,0.00083,6.24156]
[1778127126559,26.39,80837.05,2.0,0.35805,0.00084,6.28697]
[1778127128382,26.39,80837.05,2.0,0.35805,0.00084,6.28693]
[1778127128492,26.38,80839.31,2.0,0.35993,0.00084,6.29859]
[1778127128691,26.38,80839.31,2.0,0.35993,0.00084,6.29859]
[1778127129498,26.38,80840.59,2.0,0.361,0.00084,6.3051]
[1778127129739,26.38,80840.59,2.0,0.361,0.00084,6.3051]
[1778127129782,26.38,80840.59,2.0,0.361,0.00084,6.3051]
[1778127130505,26.38,80839.21,2.0,0.35982,0.00084,6.29791]
[1778127131512,26.38,80845.36,2.0,0.365,0.00085,6.32909]
[1778127132454,26.38,80845.36,2.0,0.365,0.00085,6.32909]
[1778127132555,26.37,80845.5,2.0,0.36511,0.00085,6.3297]
[1778127135478,26.37,80845.73,2.0,0.36527,0.00085,6.33066]
[1778127135489,26.37,80845.73,2.0,0.36527,0.00085,6.33066]
[1778127135550,26.36,80846.83,2.0,0.36618,0.00085,6.33603]
[1778127137556,26.36,80856.1,2.0,0.37405,0.00085,6.38068]
[1778127138563,26.36,80859.65,2.0,0.37708,0.00086,6.39712]
[1778127139981,26.35,80859.86,2.0,0.37725,0.00086,6.39803]
[1778127140577,26.35,80860.36,2.0,0.37766,0.00086,6.40027]
[1778127141584,26.32,80855.16,2.0,0.37306,0.00085,6.37521]
[1778127142591,26.28,80849.69,2.0,0.36819,0.00085,6.34775]
[1778127143630,26.28,80849.69,2.0,0.36819,0.00085,6.34775]
[1778127143598,26.27,80851.99,2.0,0.37014,0.00085,6.35887]
[1778127144627,26.27,80851.99,2.0,0.37014,0.00085,6.35887]
[1778127144605,26.27,80852.91,2.0,0.37091,0.00085,6.36321]
[1778127145612,26.27,80852.68,2.0,0.3707,0.00085,6.36203]
[1778127147650,26.26,80847.01,2.0,0.36583,0.00085,6.33399]
[1778127148081,26.26,80847.01,2.0,0.36583,0.00085,6.33399]
[1778127148387,26.26,80847.01,2.0,0.36583,0.00085,6.33399]
[1778127148643,26.26,80847.01,2.0,0.36583,0.00085,6.33399]
[1778127148633,26.26,80840.7,2.0,0.36045,0.00085,6.3018]
[1778127148755,26.26,80840.7,2.0,0.36045,0.00085,6.3018]
[1778127149640,26.25,80838.84,2.0,0.35886,0.00085,6.29201]
[1778127151656,26.24,80837.88,2.0,0.3577,0.00085,6.27109]
[1778127156711,26.23,80837.05,2.0,0.35694,0.00085,6.26635]
[1778127161594,26.22,80844.68,2.0,0.36336,0.00085,6.30553]
[1778127163107,26.22,80844.33,2.0,0.36304,0.00085,6.30366]
[1778127165500,26.21,80843.51,2.0,0.36231,0.00085,6.2993]
[1778127165601,26.21,80843.41,2.0,0.36222,0.00085,6.29871]
[1778127165840,26.21,80843.41,2.0,0.36222,0.00085,6.29871]
[1778127165941,26.21,80843.62,2.0,0.36239,0.00085,6.29978]
[1778127168321,26.2,80843.02,2.0,0.36185,0.00085,6.29653]
[1778127168422,26.2,80843.59,2.0,0.36233,0.00085,6.29937]
[1778127168869,26.2,80843.59,2.0,0.36233,0.00085,6.29937]
[1778127169274,26.2,80843.59,2.0,0.36233,0.00085,6.29937]
[1778127171244,26.2,80843.59,2.0,0.36231,0.00085,6.29929]
[1778127171345,26.19,80843.29,2.0,0.36203,0.00085,6.29758]
[1778127172595,26.19,80843.29,2.0,0.36203,0.00085,6.29758]
[1778127173260,26.19,80843.39,2.0,0.36208,0.00085,6.29792]
[1778127174148,26.19,80843.39,2.0,0.36208,0.00085,6.29792]
[1778127174428,26.18,80838.71,2.0,0.35809,0.00085,6.27351]
[1778127175823,26.18,80835.78,2.0,0.35558,0.00085,6.25785]
[1778127176911,26.18,80835.78,2.0,0.35558,0.00085,6.25785]
[1778127177520,26.18,80835.78,2.0,0.35558,0.00085,6.25785]
[1778127178126,26.17,80835.47,2.0,0.35529,0.00085,6.25597]
[1778127178227,26.17,80835.69,2.0,0.35545,0.00085,6.25704]
[1778127182158,26.17,80835.99,2.0,0.35569,0.00085,6.2585]
[1778127182247,26.17,80835.99,2.0,0.35569,0.00085,6.2585]
[1778127182419,26.16,80835.62,2.0,0.35535,0.00085,6.25638]
[1778127183642,26.16,80841.92,2.0,0.36069,0.00085,6.28951]
[1778127184524,26.16,80841.92,2.0,0.36069,0.00085,6.28951]
[1778127184625,26.16,80847.5,2.0,0.36545,0.00086,6.31794]
[1778127186325,26.16,80847.5,2.0,0.36545,0.00086,6.31794]
[1778127186381,26.16,80847.5,2.0,0.36545,0.00086,6.31794]
[1778127186671,26.15,80847.51,2.0,0.36544,0.00086,6.31787]
[1778127188358,26.15,80847.51,2.0,0.36544,0.00086,6.31787]
[1778127188459,26.15,80828.66,2.0,0.3494,0.00084,6.21796]
[1778127189456,26.15,80828.66,2.0,0.3494,0.00084,6.21796]
[1778127189557,26.15,80828.57,2.0,0.34931,0.00084,6.21737]
[1778127190438,26.15,80828.57,2.0,0.34931,0.00084,6.21737]
[1778127190668,26.14,80829.53,2.0,0.3501,0.00084,6.22261]
[1778127191201,26.14,80834.65,2.0,0.35442,0.00085,6.25049]
[1778127192663,26.14,80839.1,2.0,0.35819,0.00085,6.27416]
[1778127193827,26.14,80838.23,2.0,0.35744,0.00085,6.26949]
[1778127193952,26.14,80838.23,2.0,0.35744,0.00085,6.26949]
[1778127195159,26.14,80838.23,2.0,0.35744,0.00085,6.26949]
[1778127201002,26.12,80840.2,2.0,0.35904,0.00085,6.2794]
[1778127206037,26.11,80839.68,2.0,0.35854,0.00085,6.27633]
[1778127208272,26.11,80836.89,2.0,0.35613,0.00085,6.26134]
[1778127211073,26.1,80837.34,2.0,0.35619,0.00085,6.24791]
[1778127216110,26.09,80837.76,2.0,0.35649,0.00085,6.24982]
[1778127221143,26.08,80836.88,2.0,0.35568,0.00085,6.24476]
[1778127223212,26.08,80836.51,2.0,0.35535,0.00085,6.24267]
[1778127223614,26.08,80843.37,2.0,0.36121,0.00086,6.27883]
[1778127223816,26.08,80843.37,2.0,0.36121,0.00086,6.27883]
[1778127224449,26.08,80843.37,2.0,0.36121,0.00086,6.27883]
[1778127224550,26.08,80846.76,2.0,0.3641,0.00086,6.29616]
[1778127225020,26.08,80846.76,2.0,0.3641,0.00086,6.29616]
[1778127225997,26.07,80846.72,2.0,0.36406,0.00086,6.29589]
[1778127226368,26.07,80846.72,2.0,0.36406,0.00086,6.29589]
[1778127226413,26.07,80846.75,2.0,0.36407,0.00086,6.29596]
[1778127227674,26.07,80846.75,2.0,0.36407,0.00086,6.29596]
[1778127228192,26.07,80846.62,2.0,0.36393,0.00086,6.29514]
[1778127229038,26.07,80846.62,2.0,0.36393,0.00086,6.29514]
[1778127229453,26.06,80848.09,2.0,0.36518,0.00086,6.30251]
[1778127234323,26.05,80848.96,2.0,0.36587,0.00086,6.30656]
[1778127234337,26.05,80848.96,2.0,0.36586,0.00086,6.30647]
[1778127237255,26.04,80850.66,2.0,0.36728,0.00086,6.31472]
[1778127241283,26.03,80852.82,2.0,0.36908,0.00086,6.32506]
[1778127243072,26.02,80853.07,2.0,0.36928,0.00086,6.3262]
[1778127243574,26.02,80853.07,2.0,0.36928,0.00086,6.3262]
[1778127243760,26.02,80856.98,2.0,0.37265,0.00087,6.34511]
[1778127244758,26.02,80861.33,2.0,0.37642,0.00087,6.3657]
[1778127245260,26.02,80861.33,2.0,0.37642,0.00087,6.3657]
[1778127245626,26.02,80862.08,2.0,0.37707,0.00087,6.36917]
[1778127247126,26.02,80862.08,2.0,0.37706,0.00087,6.36913]
[1778127247326,25.99,80862.62,2.0,0.37739,0.00087,6.37091]
[1778127248387,25.99,80862.62,2.0,0.37739,0.00087,6.37091]
[1778127248436,25.96,80863.18,2.0,0.37775,0.00087,6.37279]
[1778127248812,25.96,80863.18,2.0,0.37775,0.00087,6.37279]
[1778127249641,25.93,80863.29,2.0,0.37771,0.00087,6.37264]
[1778127251708,25.9,80863.29,2.0,0.37758,0.00088,6.37193]
[1778127252360,25.84,80864.2,2.0,0.37811,0.00088,6.37477]
[1778127253367,25.81,80866.65,2.0,0.38013,0.00088,6.3854]
[1778127254233,25.81,80866.65,2.0,0.38013,0.00088,6.3854]
[1778127254374,25.78,80866.81,2.0,0.38013,0.00088,6.38541]
[1778127256254,25.78,80866.81,2.0,0.38013,0.00088,6.38541]
[1778127256389,25.75,80866.66,2.0,0.37985,0.00088,6.38394]
[1778127257228,25.75,80866.66,2.0,0.37985,0.00088,6.38394]
[1778127257395,25.75,80866.63,2.0,0.37981,0.00088,6.38374]
[1778127258415,25.75,80866.63,2.0,0.37981,0.00088,6.38374]
[1778127258506,25.74,80869.74,2.0,0.38254,0.00088,6.39784]
[1778127260450,25.71,80871.08,2.0,0.38358,0.00089,6.40314]
[1778127261228,25.68,80871.81,2.0,0.38409,0.00089,6.40569]
[1778127261911,25.65,80872.32,2.0,0.38439,0.00089,6.40723]
[1778127262278,25.65,80872.32,2.0,0.38439,0.00089,6.40723]
[1778127262326,25.65,80872.32,2.0,0.38439,0.00089,6.40723]
[1778127262600,25.65,80872.32,2.0,0.38439,0.00089,6.40723]
[1778127262642,25.64,80876.42,2.0,0.38803,0.00089,6.4252]
[1778127263649,25.64,80880.33,2.0,0.39151,0.00089,6.44187]
[1778127263886,25.64,80880.33,2.0,0.39151,0.00089,6.44187]
[1778127264445,25.64,80880.5,2.0,0.39166,0.00089,6.44255]
[1778127265450,25.64,80883.55,2.0,0.39438,0.00089,6.45518]
[1778127266459,25.64,80889.26,2.0,0.39949,0.0009,6.47803]
[1778127267082,25.64,80889.26,2.0,0.39949,0.0009,6.47803]
[1778127267118,25.64,80889.26,2.0,0.39949,0.0009,6.47803]
[1778127267141,25.64,80889.26,2.0,0.39949,0.0009,6.47803]
[1778127267466,25.64,80889.59,2.0,0.39977,0.0009,6.47928]
[1778127268498,25.63,80894.07,2.0,0.4038,0.0009,6.49642]
[1778127270522,25.63,80896.34,2.0,0.40583,0.0009,6.50481]
[1778127271493,25.63,80896.34,2.0,0.40561,0.0009,6.48953]
[1778127275521,25.62,80898.57,2.0,0.40759,0.00091,6.49755]
[1778127277535,25.61,80896.44,2.0,0.40564,0.0009,6.48968]
[1778127283577,25.6,80897.62,2.0,0.40666,0.00091,6.4938]
[1778127288774,25.59,80898.0,2.0,0.40696,0.00091,6.49505]
[1778127290730,25.58,80903.92,2.0,0.41232,0.00091,6.51599]
[1778127295674,25.57,80899.33,2.0,0.40811,0.00091,6.49964]
[1778127297561,25.57,80899.33,2.0,0.4081,0.00091,6.4996]
[1778127297675,25.57,80903.36,2.0,0.41175,0.00091,6.51385]
[1778127297904,25.57,80903.36,2.0,0.41175,0.00091,6.51385]
[1778127298184,25.57,80903.36,2.0,0.41175,0.00091,6.51385]
[1778127298788,25.57,80903.36,2.0,0.41175,0.00091,6.51385]
[1778127298683,25.56,80899.93,2.0,0.40862,0.00091,6.50169]
[1778127299689,25.56,80870.83,2.0,0.38241,0.00089,6.38309]
[1778127300210,25.56,80870.83,2.0,0.38241,0.00089,6.38309]
[1778127300696,25.56,80868.52,2.0,0.38033,0.00089,6.37244]
[1778127300849,25.56,80868.52,2.0,0.38033,0.00089,6.37244]
[1778127301707,25.55,80867.45,2.0,0.37937,0.00089,6.36742]
[1778127302742,25.55,80867.45,2.0,0.37937,0.00089,6.36742]
[1778127302779,25.55,80864.61,2.0,0.37683,0.00089,6.35401]
[1778127304816,25.54,80862.93,2.0,0.37531,0.00089,6.34583]
[1778127305808,25.54,80862.93,2.0,0.37531,0.00089,6.34583]
[1778127305836,25.54,80862.71,2.0,0.3751,0.00089,6.34469]
[1778127306399,25.54,80862.71,2.0,0.3751,0.00089,6.34469]
[1778127306739,25.54,80862.71,2.0,0.37508,0.00089,6.34461]
[1778127308851,25.53,80861.46,2.0,0.37395,0.00089,6.33847]
[1778127308911,25.53,80861.46,2.0,0.37395,0.00089,6.33847]
[1778127309167,25.53,80861.29,2.0,0.3738,0.00089,6.33765]
[1778127312673,25.53,80860.91,2.0,0.37344,0.00089,6.33565]
[1778127312774,25.53,80860.24,2.0,0.37284,0.00089,6.33234]
[1778127317817,25.52,80860.44,2.0,0.37299,0.00089,6.33317]
[1778127318371,25.52,80860.44,2.0,0.37299,0.00089,6.33317]
[1778127318410,25.52,80860.44,2.0,0.37299,0.00089,6.33317]
[1778127318823,25.52,80860.92,2.0,0.37341,0.00089,6.33548]
[1778127319794,25.52,80860.92,2.0,0.37341,0.00089,6.33548]
[1778127319830,25.52,80853.53,2.0,0.36687,0.00088,6.29862]
[1778127320258,25.52,80853.53,2.0,0.36687,0.00088,6.29862]
[1778127320837,25.52,80843.67,2.0,0.3582,0.00088,6.24687]
[1778127321607,25.52,80843.67,2.0,0.3582,0.00088,6.24687]
[1778127321640,25.52,80844.41,2.0,0.35885,0.00088,6.25086]
[1778127322877,25.52,80844.41,2.0,0.35885,0.00088,6.25086]
[1778127327473,25.52,80851.46,2.0,0.36504,0.00088,6.288]
[1778127329253,25.52,80851.46,2.0,0.36504,0.00088,6.288]
[1778127329298,25.52,80851.46,2.0,0.36504,0.00088,6.288]
[1778127329457,25.52,80851.16,2.0,0.36477,0.00088,6.28641]
[1778127330618,25.52,80851.16,2.0,0.36477,0.00088,6.28641]
[1778127330676,25.52,80854.79,2.0,0.36797,0.00088,6.30496]
[1778127331844,25.51,80857.74,2.0,0.37029,0.00089,6.3041]
[1778127332921,25.51,80861.47,2.0,0.37359,0.00089,6.32242]
[1778127334369,25.51,80859.62,2.0,0.37193,0.00089,6.31328]
[1778127338970,25.5,80859.73,2.0,0.372,0.00089,6.31365]
[1778127339862,25.5,80859.73,2.0,0.372,0.00089,6.31365]
[1778127339067,25.5,80861.16,2.0,0.37327,0.00089,6.32066]
[1778127340542,25.5,80863.43,2.0,0.37529,0.00089,6.33163]
[1778127342581,25.5,80863.75,2.0,0.37557,0.00089,6.33315]
[1778127342584,25.5,80863.75,2.0,0.37557,0.00089,6.33315]
[1778127348026,25.5,80863.27,2.0,0.37512,0.00089,6.33072]
[1778127353360,25.49,80864.19,2.0,0.37592,0.00089,6.33506]
[1778127357952,25.49,80865.03,2.0,0.37664,0.00089,6.33892]
[1778127358097,25.49,80865.03,2.0,0.37664,0.00089,6.33892]
[1778127363479,25.48,80866.06,2.0,0.37753,0.00089,6.34362]
[1778127363578,25.48,80866.82,2.0,0.37818,0.00089,6.34709]
[1778127366187,25.47,80866.85,2.0,0.3782,0.00089,6.34718]
[1778127366924,25.47,80866.9,2.0,0.37822,0.00089,6.3473]
[1778127369964,25.46,80866.64,2.0,0.37797,0.00089,6.34596]
[1778127370757,25.46,80866.64,2.0,0.37797,0.00089,6.34596]
[1778127370823,25.46,80866.64,2.0,0.37797,0.00089,6.34596]
[1778127370825,25.46,80866.64,2.0,0.37797,0.00089,6.34596]
[1778127370890,25.46,80866.64,2.0,0.37797,0.00089,6.34596]
[1778127370847,25.46,80866.35,2.0,0.37769,0.00089,6.34447]
[1778127371586,25.46,80866.35,2.0,0.37769,0.00089,6.34447]
[1778127371631,25.46,80866.35,2.0,0.37769,0.00089,6.34447]
[1778127371686,25.46,80870.71,2.0,0.38158,0.0009,6.36474]
[1778127371936,25.46,80870.71,2.0,0.38158,0.0009,6.36474]
[1778127372788,25.46,80869.41,2.0,0.38041,0.0009,6.35873]
[1778127374088,25.46,80869.41,2.0,0.38041,0.0009,6.35873]
[1778127374691,25.45,80866.02,2.0,0.37736,0.00089,6.34272]
[1778127380251,25.45,80867.01,2.0,0.37822,0.00089,6.34728]
[1778127384878,25.44,80866.89,2.0,0.37809,0.0009,6.34664]
[1778127385413,25.44,80868.03,2.0,0.37911,0.0009,6.35194]
[1778127385920,25.44,80868.03,2.0,0.37911,0.0009,6.35194]
[1778127385515,25.44,80867.78,2.0,0.37888,0.0009,6.35074]
[1778127386294,25.44,80867.78,2.0,0.37888,0.0009,6.35074]
[1778127391329,25.43,80866.93,2.0,0.37781,0.0009,6.331]
[1778127397202,25.43,80867.75,2.0,0.37854,0.0009,6.33479]
[1778127398396,25.43,80867.64,2.0,0.37843,0.0009,6.33422]
[1778127398399,25.43,80867.61,2.0,0.37839,0.0009,6.33403]
[1778127399544,25.43,80867.61,2.0,0.37839,0.0009,6.33403]
[1778127399645,25.43,80867.54,2.0,0.37832,0.0009,6.33367]
[1778127401727,25.42,80867.54,2.0,0.37832,0.0009,6.33365]
[1778127401828,25.42,80868.21,2.0,0.37891,0.0009,6.33677]
[1778127402380,25.42,80868.21,2.0,0.37891,0.0009,6.33677]
[1778127402481,25.42,80865.27,2.0,0.37627,0.0009,6.32281]
[1778127403531,25.42,80865.27,2.0,0.37627,0.0009,6.32281]
[1778127403632,25.42,80864.71,2.0,0.37576,0.0009,6.3201]
[1778127408669,25.42,80866.4,2.0,0.37729,0.0009,6.32821]
[1778127411668,25.42,80866.4,2.0,0.37729,0.0009,6.32822]
[1778127411728,25.42,80868.43,2.0,0.37911,0.0009,6.33781]
[1778127412973,25.42,80868.43,2.0,0.37911,0.0009,6.33782]
[1778127413030,25.42,80868.43,2.0,0.37911,0.0009,6.33782]
[1778127413743,25.42,80877.77,2.0,0.38753,0.0009,6.38018]
[1778127414770,25.42,80882.03,2.0,0.39139,0.00091,6.39855]
[1778127417212,25.42,80883.8,2.0,0.39299,0.00091,6.40599]
[1778127419496,25.42,80884.39,2.0,0.39353,0.00091,6.40845]
[1778127419541,25.42,80887.14,2.0,0.39602,0.00091,6.41978]
[1778127420080,25.42,80887.14,2.0,0.39602,0.00091,6.41978]
[1778127420297,25.42,80887.14,2.0,0.39602,0.00091,6.41978]
[1778127420735,25.42,80887.14,2.0,0.39602,0.00091,6.41978]
[1778127420743,25.42,80887.14,2.0,0.39602,0.00091,6.41978]
[1778127420821,25.42,80887.14,2.0,0.39602,0.00091,6.41978]
[1778127420947,25.42,80887.14,2.0,0.39602,0.00091,6.41978]
[1778127420913,25.42,80898.06,2.0,0.40599,0.00092,6.46228]
[1778127421540,25.42,80898.06,2.0,0.40599,0.00092,6.46228]
[1778127422663,25.42,80898.06,2.0,0.40599,0.00092,6.46228]
[1778127422896,25.42,80906.47,2.0,0.41371,0.00092,6.49227]
[1778127424667,25.42,80906.47,2.0,0.4137,0.00092,6.49226]
[1778127424768,25.42,80906.45,2.0,0.41368,0.00092,6.49217]
[1778127426249,25.42,80906.45,2.0,0.41367,0.00092,6.49215]
[1778127426887,25.42,80908.28,2.0,0.41535,0.00092,6.49833]
[1778127428826,25.41,80909.12,2.0,0.41612,0.00092,6.50112]
[1778127428927,25.41,80909.98,2.0,0.41691,0.00092,6.50397]
[1778127429225,25.41,80909.98,2.0,0.41691,0.00092,6.50397]
[1778127429259,25.41,80909.98,2.0,0.41691,0.00092,6.50397]
[1778127429963,25.41,80917.32,2.0,0.42368,0.00092,6.52726]
[1778127431610,25.42,80923.57,2.0,0.42948,0.00093,6.54564]
[1778127432618,25.42,80928.01,2.0,0.4336,0.00093,6.55785]
[1778127437652,25.42,80929.1,2.0,0.43462,0.00093,6.56076]
[1778127438355,25.42,80929.1,2.0,0.43462,0.00093,6.56076]
[1778127438660,25.42,80930.29,2.0,0.43573,0.00093,6.56388]
[1778127439984,25.42,80931.04,2.0,0.43643,0.00093,6.56582]
[1778127440673,25.42,80929.85,2.0,0.43533,0.00093,6.56276]
[1778127442687,25.43,80928.36,2.0,0.43395,0.00093,6.55885]
[1778127443560,25.43,80928.36,2.0,0.43395,0.00093,6.55885]
[1778127443695,25.43,80928.57,2.0,0.43414,0.00093,6.55941]
[1778127444701,25.43,80922.84,2.0,0.42883,0.00093,6.54367]
[1778127445579,25.43,80922.84,2.0,0.42883,0.00093,6.54367]
[1778127445949,25.43,80922.84,2.0,0.42883,0.00093,6.54367]
[1778127445961,25.42,80919.45,2.0,0.42568,0.00093,6.53377]
[1778127447010,25.42,80919.45,2.0,0.42568,0.00093,6.53375]
[1778127447722,25.42,80926.87,2.0,0.43256,0.00093,6.55484]
[1778127448284,25.42,80926.87,2.0,0.43256,0.00093,6.55484]
[1778127448730,25.42,80926.53,2.0,0.43224,0.00093,6.55392]
[1778127451749,25.42,80927.05,2.0,0.43257,0.00093,6.54018]
[1778127452060,25.42,80927.05,2.0,0.43257,0.00093,6.54018]
[1778127452521,25.42,80927.05,2.0,0.43257,0.00093,6.54018]
[1778127452782,25.42,80927.05,2.0,0.43257,0.00093,6.54018]
[1778127452861,25.42,80920.07,2.0,0.42609,0.00093,6.52042]
[1778127454771,25.42,80914.45,2.0,0.42087,0.00093,6.5032]
[1778127455517,25.42,80914.45,2.0,0.42087,0.00093,6.5032]
[1778127455737,25.42,80914.45,2.0,0.42087,0.00093,6.5032]
[1778127455787,25.42,80914.53,2.0,0.42094,0.00093,6.50343]
[1778127458464,25.42,80914.71,2.0,0.4211,0.00093,6.504]
[1778127458806,25.42,80915.24,2.0,0.4216,0.00093,6.50568]
[1778127460813,25.42,80917.16,2.0,0.42337,0.00093,6.51161]
[1778127461820,25.42,80923.02,2.0,0.42881,0.00093,6.52893]
[1778127463088,25.42,80922.56,2.0,0.42839,0.00093,6.52762]
[1778127463915,25.42,80922.56,2.0,0.42839,0.00093,6.52762]
[1778127463939,25.42,80923.26,2.0,0.42904,0.00093,6.52962]
[1778127465952,25.42,80924.91,2.0,0.43057,0.00093,6.53427]
[1778127470114,25.42,80925.47,2.0,0.4311,0.00093,6.53583]
[1778127470883,25.42,80925.83,2.0,0.43143,0.00093,6.53683]
[1778127475918,25.42,80924.64,2.0,0.43033,0.00093,6.53354]
[1778127477933,25.42,80926.43,2.0,0.432,0.00093,6.53849]
[1778127482969,25.43,80927.43,2.0,0.43294,0.00093,6.54126]
[1778127485990,25.44,80930.37,2.0,0.43569,0.00093,6.54905]
[1778127488003,25.44,80933.01,2.0,0.43816,0.00093,6.55578]
[1778127490017,25.44,80931.54,2.0,0.43679,0.00093,6.55209]
[1778127493035,25.44,80933.35,2.0,0.43849,0.00093,6.55666]
[1778127497145,25.45,80930.55,2.0,0.4359,0.00093,6.54963]
[1778127503121,25.46,80929.97,2.0,0.43539,0.00093,6.54821]
[1778127506446,25.47,80930.56,2.0,0.43597,0.00093,6.54981]
[1778127506460,25.47,80930.56,2.0,0.43597,0.00093,6.54981]
[1778127506547,25.48,80930.02,2.0,0.43547,0.00093,6.54844]
[1778127509032,25.48,80930.02,2.0,0.43547,0.00093,6.54844]
[1778127509037,25.48,80930.02,2.0,0.43547,0.00093,6.54844]
[1778127508143,25.48,80922.66,2.0,0.42865,0.00093,6.52843]
[1778127509615,25.48,80920.4,2.0,0.42657,0.00093,6.52194]
[1778127510483,25.48,80917.58,2.0,0.42396,0.00092,6.51353]
[1778127512034,25.48,80917.58,2.0,0.42396,0.00092,6.51353]
[1778127511494,25.49,80917.59,2.0,0.4238,0.00093,6.49833]
[1778127512171,25.49,80917.51,2.0,0.42373,0.00093,6.49809]
[1778127516683,25.49,80910.93,2.0,0.41765,0.00092,6.47737]
[1778127518052,25.49,80904.13,2.0,0.41138,0.00092,6.45437]
[1778127519313,25.48,80903.69,2.0,0.41097,0.00092,6.45281]
[1778127519318,25.48,80903.69,2.0,0.41097,0.00092,6.45281]
[1778127520343,25.48,80903.69,2.0,0.41097,0.00092,6.45281]
[1778127520444,25.48,80903.93,2.0,0.41118,0.00092,6.45361]
[1778127523732,25.48,80914.18,2.0,0.42063,0.00092,6.48772]
[1778127524170,25.48,80914.18,2.0,0.42063,0.00092,6.48772]
[1778127524477,25.48,80914.18,2.0,0.42063,0.00092,6.48772]
[1778127524567,25.48,80915.0,2.0,0.42139,0.00093,6.49029]
[1778127526891,25.48,80916.36,2.0,0.42265,0.00093,6.49452]
[1778127526897,25.48,80916.36,2.0,0.42265,0.00093,6.49452]
[1778127526938,25.48,80916.9,2.0,0.42315,0.00093,6.49619]
[1778127527409,25.48,80916.9,2.0,0.42315,0.00093,6.49619]
[1778127527509,25.48,80918.09,2.0,0.42426,0.00093,6.49983]
[1778127530011,25.48,80918.09,2.0,0.42426,0.00093,6.49983]
[1778127530002,25.48,80922.97,2.0,0.42878,0.00093,6.51412]
[1778127530290,25.48,80922.97,2.0,0.42878,0.00093,6.51412]
[1778127530298,25.48,80922.97,2.0,0.42878,0.00093,6.51412]
[1778127530391,25.48,80924.53,2.0,0.43023,0.00093,6.51851]
[1778127531682,25.48,80926.42,2.0,0.43199,0.00093,6.52374]
[1778127533197,25.48,80926.42,2.0,0.43199,0.00093,6.52374]
[1778127533318,25.48,80925.45,2.0,0.43109,0.00093,6.52107]
[1778127535819,25.48,80927.09,2.0,0.4326,0.00093,6.52552]
[1778127540039,25.48,80927.51,2.0,0.43299,0.00093,6.52665]
[1778127540368,25.48,80928.61,2.0,0.43401,0.00093,6.52957]
[1778127542040,25.48,80928.61,2.0,0.43401,0.00093,6.52957]
[1778127542381,25.48,80929.19,2.0,0.43456,0.00093,6.53112]
[1778127543373,25.48,80929.19,2.0,0.43456,0.00093,6.53112]
[1778127543388,25.48,80930.74,2.0,0.436,0.00093,6.53515]
[1778127544721,25.48,80930.74,2.0,0.436,0.00093,6.53515]
[1778127545065,25.48,80931.0,2.0,0.43625,0.00093,6.53584]
[1778127546747,25.48,80931.04,2.0,0.43629,0.00093,6.53595]
[1778127546815,25.49,80931.15,2.0,0.4364,0.00093,6.53624]
[1778127550541,25.49,80933.84,2.0,0.43892,0.00093,6.54301]
[1778127554523,25.49,80934.02,2.0,0.43909,0.00093,6.54347]
[1778127554571,25.5,80934.51,2.0,0.43955,0.00093,6.54468]
[1778127556523,25.5,80934.37,2.0,0.43943,0.00093,6.54435]
[1778127556624,25.5,80934.37,2.0,0.43943,0.00093,6.54436]
[1778127557845,25.5,80935.9,2.0,0.44086,0.00093,6.54805]
[1778127558677,25.5,80944.78,2.0,0.44915,0.00093,6.5678]
[1778127560510,25.5,80946.47,2.0,0.45074,0.00094,6.57126]
[1778127563532,25.51,80945.03,2.0,0.4494,0.00093,6.56836]
[1778127567019,25.51,80945.14,2.0,0.44951,0.00093,6.56859]
[1778127567561,25.51,80945.34,2.0,0.4497,0.00093,6.56902]
[1778127569070,25.52,80940.55,2.0,0.44523,0.00093,6.55883]
[1778127569253,25.52,80940.55,2.0,0.44523,0.00093,6.55883]
[1778127569574,25.52,80940.55,2.0,0.44524,0.00093,6.55884]
[1778127570581,25.52,80936.81,2.0,0.44175,0.00093,6.55032]
[1778127571588,25.52,80936.45,2.0,0.44129,0.00093,6.53432]
[1778127576108,25.53,80934.66,2.0,0.43964,0.00093,6.53008]
[1778127581663,25.54,80935.79,2.0,0.44072,0.00093,6.53286]
[1778127583678,25.54,80937.4,2.0,0.44223,0.00093,6.53668]
[1778127588713,25.56,80940.07,2.0,0.44475,0.00093,6.54283]
[1778127593748,25.57,80941.17,2.0,0.44581,0.00093,6.54533]
[1778127596218,25.58,80942.58,2.0,0.44713,0.00093,6.5484]
[1778127596770,25.58,80942.51,2.0,0.44707,0.00093,6.54826]
[1778127598238,25.58,80942.51,2.0,0.44707,0.00093,6.54826]
[1778127598339,25.58,80943.51,2.0,0.44801,0.00093,6.55038]
[1778127600262,25.58,80943.85,2.0,0.44834,0.00093,6.55112]
[1778127600913,25.58,80943.85,2.0,0.44834,0.00093,6.55112]
[1778127601228,25.59,80943.85,2.0,0.44834,0.00093,6.55112]
[1778127601252,25.59,80943.85,2.0,0.44834,0.00093,6.55112]
[1778127601422,25.59,80943.85,2.0,0.44834,0.00093,6.55112]
[1778127601805,25.59,80944.02,2.0,0.4485,0.00093,6.55149]
[1778127602811,25.59,80956.57,2.0,0.46025,0.00094,6.5748]
[1778127603945,25.59,80956.57,2.0,0.46025,0.00094,6.5748]
[1778127603958,25.59,80956.57,2.0,0.46025,0.00094,6.5748]
[1778127604034,25.59,80956.41,2.0,0.4601,0.00094,6.57454]
[1778127605832,25.6,80954.7,2.0,0.4585,0.00094,6.5717]
[1778127607326,25.6,80954.41,2.0,0.45824,0.00094,6.57122]
[1778127607846,25.6,80953.59,2.0,0.45747,0.00094,6.56981]
[1778127611883,25.61,80953.92,2.0,0.45779,0.00094,6.5704]
[1778127611977,25.61,80954.46,2.0,0.4583,0.00094,6.57134]
[1778127613888,25.61,80957.67,2.0,0.46131,0.00094,6.57662]
[1778127615445,25.61,80958.35,2.0,0.46195,0.00094,6.5777]
[1778127615903,25.61,80958.35,2.0,0.46195,0.00094,6.5777]
[1778127616909,25.62,80956.13,2.0,0.45987,0.00094,6.57415]
[1778127618058,25.62,80956.13,2.0,0.45987,0.00094,6.57415]
[1778127618160,25.62,80955.78,2.0,0.45955,0.00094,6.57358]
[1778127619932,25.62,80948.05,2.0,0.45234,0.00093,6.55973]
[1778127621162,25.62,80948.05,2.0,0.45234,0.00093,6.55973]
[1778127621944,25.63,80947.33,2.0,0.45168,0.00093,6.55835]
[1778127626979,25.65,80948.02,2.0,0.45235,0.00093,6.55975]
[1778127628598,25.65,80948.24,2.0,0.45256,0.00093,6.56019]
[1778127628993,25.65,80948.39,2.0,0.45271,0.00093,6.56049]
[1778127631007,25.66,80948.48,2.0,0.45269,0.00093,6.54554]
[1778127636042,25.67,80950.17,2.0,0.4543,0.00093,6.54878]
[1778127636699,25.67,80950.17,2.0,0.4543,0.00093,6.54878]
[1778127636703,25.67,80950.17,2.0,0.4543,0.00093,6.54878]
[1778127637049,25.68,80951.54,2.0,0.45559,0.00093,6.5513]
[1778127642085,25.69,80952.31,2.0,0.45632,0.00093,6.5527]
[1778127647095,25.69,80952.38,2.0,0.4564,0.00093,6.55285]
[1778127647196,25.69,80952.38,2.0,0.4564,0.00093,6.55285]
[1778127651148,25.7,80955.35,2.0,0.45919,0.00093,6.55797]
[1778127651598,25.7,80955.35,2.0,0.45919,0.00093,6.55797]
[1778127652155,25.7,80959.1,2.0,0.46269,0.00094,6.56396]
[1778127652388,25.7,80959.1,2.0,0.46269,0.00094,6.56396]
[1778127653163,25.7,80959.74,2.0,0.4633,0.00094,6.56493]
[1778127653920,25.7,80959.74,2.0,0.4633,0.00094,6.56493]
[1778127654169,25.7,80961.38,2.0,0.46483,0.00094,6.56735]
[1778127656186,25.71,80963.48,2.0,0.4668,0.00094,6.57032]
[1778127660213,25.72,80967.05,2.0,0.47016,0.00094,6.57499]
[1778127661225,25.72,80967.05,2.0,0.47016,0.00094,6.57499]
[1778127661234,25.72,80967.05,2.0,0.47016,0.00094,6.57499]
[1778127661324,25.72,80969.28,2.0,0.47225,0.00094,6.57767]
[1778127663116,25.72,80971.36,2.0,0.4742,0.00094,6.58]
[1778127668270,25.73,80971.5,2.0,0.47433,0.00094,6.58016]
[1778127671302,25.73,80973.1,2.0,0.47584,0.00094,6.58184]
[1778127676809,25.74,80973.96,2.0,0.47665,0.00094,6.58272]
[1778127682366,25.75,80973.23,2.0,0.47598,0.00094,6.58199]
[1778127683248,25.75,80973.23,2.0,0.47598,0.00094,6.58199]
[1778127684191,25.75,80973.07,2.0,0.47583,0.00094,6.58184]
[1778127686879,25.76,80976.26,2.0,0.47882,0.00094,6.5849]
[1778127691434,25.77,80975.18,2.0,0.47776,0.00094,6.56882]
[1778127694558,25.78,80973.53,2.0,0.47622,0.00094,6.56722]
[1778127700496,25.79,80974.52,2.0,0.47716,0.00094,6.5682]
[1778127705147,25.79,80973.2,2.0,0.47593,0.00094,6.5669]
[1778127705244,25.8,80973.28,2.0,0.47601,0.00094,6.56699]
[1778127706776,25.8,80961.68,2.0,0.46517,0.00093,6.55285]
[1778127712580,25.81,80960.4,2.0,0.46398,0.00093,6.55101]
[1778127717615,25.81,80961.06,2.0,0.46461,0.00093,6.55199]
[1778127722651,25.82,80962.39,2.0,0.46586,0.00093,6.5539]
[1778127725718,25.82,80962.11,2.0,0.4656,0.00093,6.55351]
[1778127725819,25.83,80961.78,2.0,0.4653,0.00093,6.55305]
[1778127730250,25.83,80959.23,2.0,0.46293,0.00093,6.54932]
[1778127735847,25.84,80959.3,2.0,0.463,0.00093,6.54944]
[1778127735866,25.84,80957.15,2.0,0.461,0.00093,6.54611]
[1778127740531,25.84,80952.81,2.0,0.45696,0.00093,6.5389]
[1778127741933,25.84,80950.36,2.0,0.45468,0.00093,6.53455]
[1778127742299,25.84,80950.36,2.0,0.45468,0.00093,6.53455]
[1778127742792,25.85,80950.36,2.0,0.45469,0.00093,6.53455]
[1778127747827,25.86,80951.21,2.0,0.4555,0.00093,6.53613]
[1778127751855,25.87,80950.16,2.0,0.45443,0.00093,6.51905]
[1778127757059,25.88,80950.25,2.0,0.45453,0.00093,6.51925]
[1778127757158,25.88,80948.61,2.0,0.45301,0.00093,6.51621]
[1778127759911,25.89,80947.07,2.0,0.4516,0.00093,6.5133]
[1778127764998,25.9,80947.4,2.0,0.45193,0.00093,6.51398]
[1778127766238,25.9,80946.06,2.0,0.45069,0.00093,6.51138]
[1778127766960,25.91,80943.64,2.0,0.44845,0.00093,6.50652]
[1778127771527,25.92,80943.51,2.0,0.44834,0.00093,6.50628]
[1778127771995,25.92,80943.51,2.0,0.44835,0.00093,6.50629]
[1778127772799,25.92,80943.51,2.0,0.44835,0.00093,6.50629]
[1778127773002,25.92,80941.54,2.0,0.44652,0.00093,6.50216]
[1778127774113,25.92,80936.15,2.0,0.44153,0.00093,6.49017]
[1778127781062,25.93,80936.66,2.0,0.44202,0.00093,6.4914]
[1778127782429,25.93,80936.66,2.0,0.44202,0.00093,6.4914]
[1778127783077,25.93,80937.02,2.0,0.44236,0.00093,6.49225]
[1778127788112,25.94,80936.84,2.0,0.44221,0.00093,6.49187]
[1778127794153,25.95,80937.15,2.0,0.44252,0.00093,6.49263]
[1778127798076,25.95,80937.35,2.0,0.44271,0.00093,6.49311]
[1778127798081,25.95,80937.35,2.0,0.44271,0.00093,6.49311]
[1778127798259,25.95,80937.35,2.0,0.44271,0.00093,6.49311]
[1778127798392,25.95,80935.34,2.0,0.44086,0.00092,6.48848]
[1778127798747,25.95,80935.34,2.0,0.44086,0.00092,6.48848]
[1778127799293,25.96,80920.5,2.0,0.42718,0.00092,6.44992]
[1778127800664,25.95,80920.5,2.0,0.42717,0.00092,6.4499]
[1778127801039,25.95,80920.5,2.0,0.42717,0.00092,6.4499]
[1778127801202,25.95,80916.52,2.0,0.42351,0.00092,6.43823]
[1778127802668,25.95,80916.49,2.0,0.42347,0.00092,6.43811]
[1778127803216,25.94,80913.44,2.0,0.42066,0.00092,6.42878]
[1778127803595,25.94,80913.44,2.0,0.42066,0.00092,6.42878]
[1778127804223,25.94,80913.32,2.0,0.42054,0.00092,6.42837]
[1778127805585,25.93,80912.78,2.0,0.42003,0.00092,6.42665]
[1778127806237,25.93,80912.53,2.0,0.41979,0.00092,6.42583]
[1778127808251,25.92,80910.74,2.0,0.41813,0.00092,6.42011]
[1778127811272,25.92,80911.5,2.0,0.41861,0.00092,6.40699]
[1778127812582,25.91,80911.5,2.0,0.4186,0.00092,6.40696]
[1778127813289,25.91,80911.64,2.0,0.41872,0.00092,6.40738]
[1778127818323,25.9,80913.08,2.0,0.42001,0.00092,6.41179]
[1778127823358,25.89,80912.03,2.0,0.41901,0.00092,6.40836]
[1778127828394,25.88,80910.68,2.0,0.41773,0.00092,6.40393]
[1778127834127,25.87,80910.75,2.0,0.41777,0.00092,6.40407]
[1778127836451,25.86,80913.45,2.0,0.42023,0.00092,6.41253]
[1778127838792,25.85,80913.45,2.0,0.42021,0.00092,6.41248]
[1778127840478,25.85,80916.95,2.0,0.42343,0.00092,6.42318]
[1778127843538,25.85,80918.96,2.0,0.42527,0.00092,6.4291]
[1778127848006,25.84,80923.49,2.0,0.42944,0.00093,6.44198]
[1778127853572,25.83,80922.99,2.0,0.42895,0.00093,6.4405]
[1778127857527,25.83,80923.45,2.0,0.42937,0.00093,6.44176]
[1778127858074,25.82,80922.74,2.0,0.42869,0.00093,6.43971]
[1778127858624,25.82,80925.47,2.0,0.43122,0.00093,6.44726]
[1778127863293,25.8,80918.49,2.0,0.42471,0.00093,6.42732]
[1778127865663,25.8,80917.08,2.0,0.4234,0.00093,6.42308]
[1778127865764,25.8,80915.45,2.0,0.42188,0.00092,6.4181]
[1778127870796,25.78,80915.04,2.0,0.42146,0.00092,6.4167]
[1778127871700,25.78,80915.04,2.0,0.42127,0.00093,6.40122]
[1778127876735,25.77,80915.46,2.0,0.42162,0.00093,6.40239]
[1778127881770,25.76,80916.58,2.0,0.42263,0.00093,6.40571]
[1778127888285,25.75,80917.44,2.0,0.4234,0.00093,6.40822]
[1778127893854,25.75,80918.91,2.0,0.42475,0.00093,6.41258]
[1778127895526,25.74,80919.15,2.0,0.42497,0.00093,6.41329]
[1778127896118,25.74,80922.37,2.0,0.42797,0.00093,6.42263]
[1778127897576,25.74,80922.39,2.0,0.42799,0.00093,6.42269]
[1778127897943,25.74,80922.39,2.0,0.42799,0.00093,6.42269]
[1778127898035,25.74,80924.1,2.0,0.42958,0.00093,6.4275]
[1778127900368,25.74,80925.98,2.0,0.43133,0.00093,6.43266]
[1778127905938,25.74,80928.35,2.0,0.43353,0.00093,6.43898]
[1778127907970,25.74,80934.22,2.0,0.43901,0.00094,6.45386]
[1778127911983,25.74,80939.13,2.0,0.44363,0.00094,6.46539]
[1778127912990,25.75,80941.87,2.0,0.4462,0.00094,6.47145]
[1778127918495,25.75,80945.39,2.0,0.44951,0.00094,6.47883]
[1778127924067,25.75,80944.7,2.0,0.44886,0.00094,6.47743]
[1778127929102,25.75,80944.32,2.0,0.44851,0.00094,6.47664]
[1778127931115,25.75,80943.86,2.0,0.44795,0.00094,6.46035]
[1778127937158,25.75,80944.21,2.0,0.44828,0.00094,6.46108]
[1778127942307,25.75,80944.31,2.0,0.44838,0.00094,6.46129]
[1778127948235,25.75,80944.77,2.0,0.44881,0.00094,6.46225]
[1778127951120,25.75,80944.48,2.0,0.44854,0.00094,6.46165]
[1778127951336,25.75,80949.55,2.0,0.45331,0.00094,6.47167]
[1778127951687,25.75,80949.55,2.0,0.45331,0.00094,6.47167]
[1778127951725,25.75,80949.55,2.0,0.45331,0.00094,6.47167]
[1778127951924,25.75,80949.55,2.0,0.45331,0.00094,6.47167]
[1778127952128,25.75,80949.55,2.0,0.45331,0.00094,6.47167]
[1778127952193,25.75,80949.55,2.0,0.45331,0.00094,6.47167]
[1778127952226,25.75,80949.55,2.0,0.45331,0.00094,6.47167]
[1778127952333,25.75,80949.55,2.0,0.45331,0.00094,6.47167]
[1778127952500,25.75,80966.97,2.0,0.46976,0.00095,6.499]
[1778127954285,25.76,80967.62,2.0,0.47038,0.00095,6.49982]
[1778127954566,25.76,80967.62,2.0,0.47038,0.00095,6.49982]
[1778127955396,25.76,80967.16,2.0,0.46995,0.00095,6.49925]
[1778127957340,25.77,80967.04,2.0,0.46983,0.00095,6.49911]
[1778127957410,25.77,80966.85,2.0,0.46966,0.00094,6.49887]
[1778127958513,25.77,80966.85,2.0,0.46966,0.00094,6.49887]
[1778127959321,25.77,80966.75,2.0,0.46956,0.00094,6.49875]
[1778127960725,25.77,80966.62,2.0,0.46944,0.00094,6.49858]
[1778127961335,25.77,80966.45,2.0,0.46928,0.00094,6.49837]
[1778127962341,25.77,80958.2,2.0,0.4615,0.00094,6.48666]
[1778127963348,25.77,80953.97,2.0,0.45751,0.00094,6.4797]
[1778127963987,25.77,80953.97,2.0,0.45751,0.00094,6.4797]
[1778127964243,25.77,80953.97,2.0,0.45751,0.00094,6.4797]
[1778127964395,25.77,80953.97,2.0,0.45751,0.00094,6.4797]
[1778127964536,25.78,80944.48,2.0,0.44859,0.00094,6.46175]
[1778127964601,25.78,80944.48,2.0,0.44859,0.00094,6.46175]
[1778127964607,25.78,80944.48,2.0,0.44859,0.00094,6.46175]
[1778127965325,25.78,80944.48,2.0,0.44859,0.00094,6.46175]
[1778127965494,25.78,80944.48,2.0,0.44859,0.00094,6.46175]
[1778127965525,25.78,80944.48,2.0,0.44859,0.00094,6.46175]
[1778127965547,25.78,80944.48,2.0,0.44859,0.00094,6.46175]
[1778127965551,25.78,80944.48,2.0,0.44859,0.00094,6.46175]
[1778127965414,25.78,80936.17,2.0,0.44079,0.00094,6.44337]
[1778127965679,25.78,80936.17,2.0,0.44079,0.00094,6.44337]
[1778127965796,25.78,80936.17,2.0,0.44079,0.00094,6.44337]
[1778127966379,25.78,80935.46,2.0,0.44013,0.00094,6.44169]
[1778127966587,25.78,80935.46,2.0,0.44013,0.00094,6.44169]
[1778127966595,25.78,80935.46,2.0,0.44013,0.00094,6.44169]
[1778127967028,25.78,80935.46,2.0,0.44013,0.00094,6.44169]
[1778127967386,25.77,80925.9,2.0,0.43117,0.00093,6.41724]
[1778127968388,25.77,80921.27,2.0,0.42684,0.00093,6.40421]
[1778127968660,25.77,80921.27,2.0,0.42684,0.00093,6.40421]
[1778127968761,25.77,80920.84,2.0,0.42644,0.00093,6.40297]
[1778127973423,25.76,80923.29,2.0,0.42869,0.00093,6.40988]
[1778127974430,25.76,80927.51,2.0,0.43263,0.00093,6.42145]
[1778127975093,25.76,80927.51,2.0,0.43263,0.00093,6.42145]
[1778127975096,25.76,80927.51,2.0,0.43263,0.00093,6.42145]
[1778127975509,25.75,80931.44,2.0,0.4363,0.00094,6.43166]
[1778127975883,25.75,80931.44,2.0,0.4363,0.00094,6.43166]
[1778127976547,25.75,80936.33,2.0,0.44088,0.00094,6.44361]
[1778127977544,25.75,80939.33,2.0,0.4437,0.00094,6.45052]
[1778127983493,25.75,80940.33,2.0,0.44463,0.00094,6.45273]
[1778127986842,25.75,80940.3,2.0,0.44459,0.00094,6.45266]
[1778127987153,25.75,80940.3,2.0,0.44459,0.00094,6.45266]
[1778127988528,25.74,80942.37,2.0,0.44654,0.00094,6.45716]
[1778127991549,25.74,80941.94,2.0,0.446,0.00094,6.44083]
[1778127992610,25.74,80941.94,2.0,0.446,0.00094,6.44083]
[1778127993436,25.74,80941.94,2.0,0.446,0.00094,6.44083]
[1778127993563,25.74,80942.09,2.0,0.44613,0.00094,6.44115]
[1778127997166,25.74,80941.88,2.0,0.44594,0.00094,6.4407]
[1778127997593,25.74,80942.52,2.0,0.44654,0.00094,6.44208]
[1778128003036,25.74,80942.89,2.0,0.44689,0.00094,6.44288]
[1778128003137,25.74,80942.94,2.0,0.44694,0.00094,6.44299]
[1778128008247,25.74,80943.49,2.0,0.44746,0.00094,6.44416]
[1778128014337,25.75,80944.03,2.0,0.44798,0.00094,6.4453]
[1778128014378,25.75,80944.16,2.0,0.4481,0.00094,6.44558]
[1778128016343,25.75,80931.59,2.0,0.43628,0.00094,6.41656]
[1778128017487,25.75,80931.59,2.0,0.43628,0.00094,6.41656]
[1778128022597,25.75,80931.4,2.0,0.43611,0.00094,6.4161]
[1778128021760,25.75,80933.04,2.0,0.43765,0.00094,6.42022]
[1778128026213,25.75,80931.78,2.0,0.43647,0.00094,6.41708]
[1778128026543,25.76,80931.95,2.0,0.43664,0.00094,6.41752]
[1778128027559,25.76,80928.81,2.0,0.43369,0.00094,6.40945]
[1778128028974,25.76,80928.81,2.0,0.43369,0.00094,6.40945]
[1778128029350,25.76,80928.81,2.0,0.43369,0.00094,6.40945]
[1778128029357,25.76,80928.81,2.0,0.43369,0.00094,6.40945]
[1778128029451,25.75,80924.65,2.0,0.42979,0.00094,6.39818]
[1778128032848,25.75,80919.4,2.0,0.42486,0.00093,6.38306]
[1778128034087,25.75,80919.4,2.0,0.42486,0.00093,6.38306]
[1778128034188,25.75,80919.19,2.0,0.42466,0.00093,6.38243]
[1778128039516,25.74,80918.83,2.0,0.4243,0.00093,6.38129]
[1778128039618,25.73,80921.84,2.0,0.4271,0.00094,6.39006]
[1778128040619,25.73,80924.46,2.0,0.42954,0.00094,6.39746]
[1778128041940,25.73,80924.46,2.0,0.42954,0.00094,6.39746]
[1778128041948,25.73,80924.46,2.0,0.42954,0.00094,6.39746]
[1778128042571,25.73,80926.71,2.0,0.43164,0.00094,6.40361]
[1778128047655,25.72,80926.6,2.0,0.43152,0.00094,6.40326]
[1778128052180,25.71,80924.99,2.0,0.42982,0.00094,6.38325]
[1778128053247,25.71,80924.99,2.0,0.42982,0.00094,6.38325]
[1778128053348,25.71,80924.62,2.0,0.42946,0.00094,6.38219]
[1778128054658,25.71,80924.62,2.0,0.42946,0.00094,6.38219]
[1778128054230,25.71,80918.35,2.0,0.42357,0.00094,6.36397]
[1778128054999,25.7,80918.3,2.0,0.42351,0.00094,6.36379]
[1778128056540,25.7,80913.22,2.0,0.41873,0.00094,6.34793]
[1778128061694,25.68,80912.83,2.0,0.41832,0.00094,6.3465]
[1778128067082,25.66,80912.59,2.0,0.41804,0.00094,6.34557]
[1778128073861,25.65,80913.78,2.0,0.41912,0.00094,6.34926]
[1778128080002,25.63,80912.66,2.0,0.41801,0.00094,6.34546]
[1778128083986,25.62,80910.77,2.0,0.4162,0.00094,6.33915]
[1778128087268,25.62,80909.75,2.0,0.41522,0.00094,6.3357]
[1778128087304,25.61,80908.39,2.0,0.41393,0.00094,6.33107]
[1778128092076,25.6,80908.75,2.0,0.41424,0.00094,6.3322]
[1778128092177,25.6,80909.15,2.0,0.41461,0.00094,6.33351]
[1778128097192,25.59,80909.93,2.0,0.4153,0.00094,6.33598]
[1778128104340,25.57,80910.41,2.0,0.41568,0.00094,6.33735]
[1778128109375,25.56,80909.96,2.0,0.41522,0.00094,6.33571]
[1778128111389,25.55,80910.67,2.0,0.41567,0.00094,6.32236]
[1778128120452,25.53,80911.08,2.0,0.41598,0.00094,6.32347]
[1778128125953,25.52,80910.89,2.0,0.41578,0.00094,6.32275]
[1778128136046,25.51,80911.17,2.0,0.41599,0.00094,6.32352]
[1778128144620,25.47,80910.86,2.0,0.41558,0.00094,6.32208]
[1778128150441,25.46,80911.64,2.0,0.41629,0.00095,6.32457]
[1778128150523,25.46,80911.64,2.0,0.41629,0.00095,6.32457]
[1778128150670,25.46,80911.89,2.0,0.41651,0.00095,6.32534]
[1778128151670,25.45,80913.5,2.0,0.41802,0.00095,6.33059]
[1778128153854,25.45,80913.94,2.0,0.41842,0.00095,6.33196]
[1778128154690,25.45,80913.99,2.0,0.41846,0.00095,6.33211]
[1778128155697,25.45,80920.62,2.0,0.42475,0.00095,6.35278]
[1778128160732,25.44,80920.38,2.0,0.4245,0.00095,6.352]
[1778128165770,25.43,80920.37,2.0,0.42448,0.00095,6.35192]
[1778128170368,25.43,80920.14,2.0,0.42425,0.00095,6.3512]
[1778128170802,25.43,80919.86,2.0,0.42397,0.00095,6.3503]
[1778128171321,25.43,80919.86,2.0,0.42397,0.00095,6.3503]
[1778128171806,25.42,80911.19,2.0,0.41554,0.00095,6.30694]
[1778128172816,25.42,80906.3,2.0,0.4109,0.00095,6.29012]
[1778128179491,25.42,80906.63,2.0,0.41119,0.00095,6.29121]
[1778128185567,25.41,80907.74,2.0,0.41221,0.00095,6.29495]
[1778128192657,25.39,80908.17,2.0,0.41257,0.00095,6.29628]
[1778128195036,25.39,80908.13,2.0,0.41251,0.00095,6.29607]
[1778128195291,25.39,80908.13,2.0,0.41251,0.00095,6.29607]
[1778128195420,25.39,80908.13,2.0,0.41251,0.00095,6.29607]
[1778128195521,25.38,80907.59,2.0,0.41198,0.00095,6.29413]
[1778128196017,25.38,80907.59,2.0,0.41198,0.00095,6.29413]
[1778128196496,25.38,80925.35,2.0,0.42889,0.00096,6.35044]
[1778128197372,25.38,80933.22,2.0,0.43643,0.00096,6.37174]
[1778128200483,25.39,80933.55,2.0,0.43676,0.00096,6.37261]
[1778128200582,25.39,80931.08,2.0,0.43439,0.00096,6.36621]
[1778128202312,25.39,80931.08,2.0,0.43439,0.00096,6.36621]
[1778128202389,25.38,80926.81,2.0,0.43029,0.00096,6.35457]
[1778128203433,25.38,80926.81,2.0,0.43029,0.00096,6.35457]
[1778128203487,25.38,80923.68,2.0,0.42729,0.00096,6.34561]
[1778128204508,25.38,80923.68,2.0,0.42729,0.00096,6.34561]
[1778128204543,25.38,80922.36,2.0,0.42602,0.00096,6.34171]
[1778128205508,25.38,80922.36,2.0,0.42602,0.00096,6.34171]
[1778128205509,25.37,80925.23,2.0,0.42876,0.00096,6.35003]
[1778128207609,25.37,80926.81,2.0,0.43025,0.00096,6.35446]
[1778128210623,25.36,80927.03,2.0,0.43045,0.00096,6.35502]
[1778128210713,25.36,80924.73,2.0,0.42824,0.00096,6.34848]
[1778128212101,25.36,80916.73,2.0,0.42058,0.00095,6.32425]
[1778128214106,25.35,80910.11,2.0,0.41425,0.00095,6.3024]
[1778128216219,25.34,80910.4,2.0,0.41452,0.00095,6.30335]
[1778128216328,25.34,80910.81,2.0,0.4149,0.00095,6.30471]
[1778128218198,25.34,80912.5,2.0,0.4165,0.00095,6.31034]
[1778128225230,25.33,80913.45,2.0,0.41737,0.00095,6.31339]
[1778128230682,25.31,80913.4,2.0,0.41727,0.00095,6.31302]
[1778128233236,25.31,80913.48,2.0,0.41713,0.00096,6.29752]
[1778128237040,25.3,80913.86,2.0,0.41747,0.00096,6.29871]
[1778128237755,25.3,80913.86,2.0,0.41747,0.00096,6.29871]
[1778128238260,25.3,80912.25,2.0,0.41592,0.00096,6.29332]
[1778128238285,25.3,80911.04,2.0,0.41477,0.00095,6.28924]
[1778128243306,25.29,80911.79,2.0,0.41544,0.00096,6.29161]
[1778128244145,25.29,80911.79,2.0,0.41544,0.00096,6.29161]
[1778128244314,25.28,80912.91,2.0,0.4165,0.00096,6.29533]
[1778128245222,25.28,80912.91,2.0,0.4165,0.00096,6.29533]
[1778128245627,25.28,80912.91,2.0,0.4165,0.00096,6.29533]
[1778128245729,25.28,80912.62,2.0,0.4162,0.00096,6.2943]
[1778128247335,25.28,80923.7,2.0,0.42683,0.00096,6.32914]
[1778128248693,25.27,80931.44,2.0,0.43428,0.00096,6.35076]
[1778128249936,25.27,80931.44,2.0,0.43428,0.00096,6.35076]
[1778128250740,25.27,80931.17,2.0,0.434,0.00096,6.35]
[1778128256011,25.26,80930.6,2.0,0.43342,0.00097,6.34839]
[1778128256397,25.25,80928.52,2.0,0.43141,0.00096,6.34269]
[1778128261825,25.24,80927.37,2.0,0.43026,0.00096,6.33938]
[1778128263446,25.24,80928.94,2.0,0.43176,0.00097,6.34371]
[1778128267621,25.23,80928.44,2.0,0.43126,0.00097,6.34227]
[1778128267788,25.22,80929.73,2.0,0.43249,0.00097,6.34578]
[1778128269489,25.22,80931.25,2.0,0.43396,0.00097,6.34989]
[1778128270601,25.22,80933.32,2.0,0.43596,0.00097,6.35535]
[1778128271641,25.22,80933.32,2.0,0.43596,0.00097,6.35535]
[1778128271742,25.22,80933.65,2.0,0.43628,0.00097,6.3562]
[1778128276517,25.23,80934.09,2.0,0.43671,0.00097,6.35735]
[1778128276557,25.23,80934.09,2.0,0.43671,0.00097,6.35735]
[1778128276561,25.23,80934.09,2.0,0.43671,0.00097,6.35735]
[1778128276658,25.23,80932.09,2.0,0.43478,0.00097,6.35214]
[1778128278552,25.22,80930.63,2.0,0.43336,0.00097,6.34823]
[1778128279406,25.22,80930.63,2.0,0.43336,0.00097,6.34823]
[1778128279559,25.22,80928.31,2.0,0.43111,0.00097,6.34186]
[1778128280312,25.22,80928.31,2.0,0.43111,0.00097,6.34186]
[1778128280567,25.22,80926.82,2.0,0.42967,0.00096,6.33765]
[1778128286154,25.21,80927.34,2.0,0.43015,0.00097,6.33905]
[1778128291364,25.2,80927.41,2.0,0.43018,0.00097,6.33916]
[1778128291465,25.2,80927.41,2.0,0.43001,0.00097,6.32347]
[1778128297361,25.19,80927.23,2.0,0.4298,0.00097,6.32288]
[1778128298489,25.18,80927.22,2.0,0.42979,0.00097,6.32283]
[1778128298694,25.18,80927.22,2.0,0.42977,0.00097,6.3228]
[1778128299525,25.18,80927.22,2.0,0.42977,0.00097,6.3228]
[1778128299700,25.18,80929.33,2.0,0.43181,0.00097,6.32869]
[1778128304735,25.17,80930.96,2.0,0.43336,0.00097,6.33304]
[1778128306941,25.16,80931.56,2.0,0.43393,0.00097,6.33464]
[1778128307546,25.16,80932.15,2.0,0.43451,0.00097,6.33621]
[1778128310899,25.16,80932.47,2.0,0.43482,0.00097,6.33706]
[1778128310904,25.16,80932.47,2.0,0.43482,0.00097,6.33706]
[1778128311784,25.16,80932.58,2.0,0.43492,0.00097,6.33734]
[1778128312795,25.16,80934.33,2.0,0.43662,0.00097,6.34191]
[1778128317827,25.16,80934.92,2.0,0.43719,0.00097,6.3434]
[1778128322050,25.16,80934.92,2.0,0.43719,0.00097,6.34339]
[1778128322865,25.16,80936.41,2.0,0.43864,0.00097,6.34716]
[1778128323873,25.16,80940.34,2.0,0.44247,0.00097,6.35669]
[1778128325887,25.16,80942.0,2.0,0.44409,0.00098,6.36055]
[1778128326894,25.16,80944.19,2.0,0.44623,0.00098,6.36547]
[1778128327961,25.16,80946.78,2.0,0.44875,0.00098,6.37105]
[1778128329389,25.16,80947.26,2.0,0.44922,0.00098,6.37205]
[1778128329915,25.16,80947.07,2.0,0.44904,0.00098,6.37166]
[1778128332212,25.16,80947.53,2.0,0.44949,0.00098,6.37262]
[1778128332233,25.16,80947.53,2.0,0.44949,0.00098,6.37262]
[1778128332936,25.16,80947.28,2.0,0.44925,0.00098,6.3721]
[1778128333943,25.16,80952.23,2.0,0.45408,0.00098,6.38195]
[1778128336913,25.16,80952.99,2.0,0.45483,0.00098,6.38339]
[1778128336964,25.16,80952.99,2.0,0.45483,0.00098,6.38339]
[1778128337576,25.16,80952.99,2.0,0.45483,0.00098,6.38339]
[1778128337972,25.16,80953.02,2.0,0.45486,0.00098,6.38344]
[1778128338978,25.17,80954.44,2.0,0.45625,0.00098,6.38606]
[1778128339041,25.17,80957.66,2.0,0.4594,0.00098,6.39169]
[1778128340970,25.17,80957.66,2.0,0.4594,0.00098,6.39169]
[1778128340613,25.17,80959.28,2.0,0.46099,0.00098,6.39438]
[1778128341065,25.17,80959.28,2.0,0.46099,0.00098,6.39438]
[1778128341069,25.17,80959.28,2.0,0.46099,0.00098,6.39438]
[1778128341460,25.17,80967.32,2.0,0.46888,0.00098,6.40619]
[1778128343328,25.17,80969.51,2.0,0.47103,0.00098,6.40898]
[1778128344303,25.17,80969.51,2.0,0.47103,0.00098,6.40898]
[1778128344405,25.17,80970.48,2.0,0.47198,0.00098,6.41015]
[1778128348146,25.18,80974.53,2.0,0.47597,0.00098,6.41466]
[1778128351674,25.19,80976.02,2.0,0.47738,0.00098,6.40066]
[1778128357272,25.2,80975.76,2.0,0.47713,0.00098,6.40042]
[1778128364402,25.21,80976.49,2.0,0.47786,0.00098,6.40114]
[1778128371671,25.23,80975.77,2.0,0.47718,0.00098,6.40046]
[1778128377508,25.24,80975.41,2.0,0.47683,0.00098,6.40011]
[1778128383290,25.26,80974.77,2.0,0.47622,0.00098,6.39948]
[1778128389411,25.26,80974.77,2.0,0.47622,0.00098,6.39948]
[1778128392016,25.27,80974.19,2.0,0.47567,0.00098,6.3989]
[1778128392356,25.28,80974.85,2.0,0.47632,0.00098,6.39958]
[1778128394370,25.28,80976.57,2.0,0.47801,0.00098,6.40127]
[1778128399405,25.28,80975.72,2.0,0.47717,0.00098,6.40045]
[1778128405448,25.28,80975.45,2.0,0.47691,0.00098,6.40019]
[1778128410482,25.29,80974.22,2.0,0.47571,0.00098,6.39894]
[1778128411951,25.29,80969.88,2.0,0.47139,0.00098,6.37853]
[1778128415519,25.29,80972.15,2.0,0.47362,0.00098,6.38118]
[1778128418538,25.29,80974.59,2.0,0.47602,0.00098,6.3838]
[1778128422023,25.3,80973.04,2.0,0.4745,0.00098,6.38216]
[1778128427601,25.3,80973.8,2.0,0.47525,0.00098,6.38298]
[1778128433643,25.31,80975.04,2.0,0.47647,0.00098,6.38427]
[1778128438147,25.31,80974.67,2.0,0.47612,0.00098,6.3839]
[1778128438678,25.31,80974.67,2.0,0.47612,0.00098,6.3839]
[1778128443712,25.32,80974.42,2.0,0.47588,0.00098,6.38365]
[1778128448296,25.32,80974.56,2.0,0.47602,0.00098,6.38379]
[1778128448767,25.33,80974.34,2.0,0.4758,0.00098,6.38357]
[1778128449766,25.32,80958.69,2.0,0.46047,0.00098,6.36269]
[1778128450809,25.32,80958.69,2.0,0.46047,0.00098,6.36269]
[1778128450868,25.33,80954.76,2.0,0.45663,0.00098,6.35598]
[1778128451780,25.33,80942.27,2.0,0.44445,0.00097,6.33074]
[1778128452970,25.33,80942.27,2.0,0.44445,0.00097,6.33074]
[1778128453063,25.33,80942.27,2.0,0.44446,0.00097,6.33075]
[1778128457769,25.34,80943.26,2.0,0.44545,0.00097,6.33302]
[1778128458031,25.34,80942.34,2.0,0.44456,0.00097,6.33097]
[1778128458367,25.34,80942.34,2.0,0.44456,0.00097,6.33097]
[1778128458828,25.34,80942.53,2.0,0.44475,0.00097,6.33141]
[1778128459835,25.35,80939.52,2.0,0.44182,0.00097,6.3245]
[1778128464878,25.36,80938.94,2.0,0.44128,0.00097,6.32318]
[1778128466091,25.36,80938.94,2.0,0.44128,0.00097,6.32318]
[1778128466101,25.36,80938.94,2.0,0.44128,0.00097,6.32318]
[1778128466120,25.36,80938.96,2.0,0.44131,0.00097,6.32324]
[1778128466884,25.35,80938.45,2.0,0.4408,0.00097,6.322]
[1778128468052,25.35,80926.39,2.0,0.42911,0.00097,6.29037]
[1778128469043,25.35,80926.39,2.0,0.42911,0.00097,6.29037]
[1778128469905,25.34,80925.6,2.0,0.42832,0.00097,6.28805]
[1778128471040,25.34,80925.6,2.0,0.42832,0.00097,6.28805]
[1778128471919,25.34,80925.21,2.0,0.42775,0.00097,6.27108]
[1778128476954,25.32,80922.89,2.0,0.42546,0.00097,6.26411]
[1778128477962,25.32,80921.43,2.0,0.42403,0.00097,6.25968]
[1778128482996,25.3,80920.65,2.0,0.42324,0.00097,6.25717]
[1778128484678,25.3,80920.52,2.0,0.4231,0.00097,6.25674]
[1778128485011,25.3,80920.55,2.0,0.42312,0.00097,6.25681]
[1778128488726,25.29,80919.64,2.0,0.42222,0.00097,6.25392]
[1778128489039,25.29,80919.78,2.0,0.42234,0.00097,6.25433]
[1778128490748,25.29,80919.69,2.0,0.42225,0.00097,6.25402]
[1778128491052,25.28,80919.63,2.0,0.42218,0.00097,6.25381]
[1778128496087,25.27,80915.89,2.0,0.41851,0.00097,6.24173]
[1778128496219,25.27,80915.89,2.0,0.41851,0.00097,6.24173]
[1778128497094,25.27,80915.82,2.0,0.41844,0.00097,6.24148]
[1778128498101,25.26,80913.17,2.0,0.41587,0.00097,6.23269]
[1778128502129,25.26,80909.92,2.0,0.41271,0.00096,6.22152]
[1778128504143,25.26,80912.12,2.0,0.41483,0.00097,6.22906]
[1778128506157,25.25,80913.71,2.0,0.41636,0.00097,6.23438]
[1778128508168,25.25,80916.08,2.0,0.41864,0.00097,6.24216]
[1778128508699,25.25,80919.87,2.0,0.42231,0.00097,6.25423]
[1778128509763,25.25,80919.87,2.0,0.42231,0.00097,6.25423]
[1778128510003,25.25,80919.87,2.0,0.42231,0.00097,6.25423]
[1778128510094,25.25,80918.74,2.0,0.4212,0.00097,6.25064]
[1778128510202,25.25,80918.74,2.0,0.4212,0.00097,6.25064]
[1778128510996,25.24,80906.89,2.0,0.40973,0.00096,6.21061]
[1778128511925,25.24,80906.89,2.0,0.40973,0.00096,6.21061]
[1778128512020,25.24,80896.07,2.0,0.39933,0.00096,6.16962]
[1778128512793,25.24,80896.07,2.0,0.39933,0.00096,6.16962]
[1778128513130,25.24,80893.33,2.0,0.3967,0.00096,6.15853]
[1778128513297,25.24,80893.33,2.0,0.3967,0.00096,6.15853]
[1778128513635,25.24,80893.7,2.0,0.39705,0.00096,6.16004]
[1778128515648,25.23,80893.57,2.0,0.39692,0.00096,6.15946]
[1778128515973,25.23,80893.57,2.0,0.39692,0.00096,6.15946]
[1778128516074,25.23,80894.83,2.0,0.3981,0.00096,6.16446]
[1778128518242,25.22,80896.46,2.0,0.39963,0.00096,6.17087]
[1778128521041,25.22,80896.06,2.0,0.39923,0.00096,6.16922]
[1778128521142,25.21,80898.11,2.0,0.40117,0.00096,6.17721]
[1778128522684,25.21,80899.03,2.0,0.40204,0.00096,6.18073]
[1778128524917,25.2,80899.73,2.0,0.4027,0.00096,6.1834]
[1778128525527,25.2,80900.78,2.0,0.40369,0.00096,6.18736]
[1778128525752,25.2,80900.78,2.0,0.40369,0.00096,6.18736]
[1778128525853,25.2,80900.67,2.0,0.40358,0.00096,6.1869]
[1778128529756,25.19,80902.0,2.0,0.40484,0.00096,6.19188]
[1778128529857,25.19,80898.46,2.0,0.40141,0.00096,6.17819]
[1778128531601,25.18,80897.07,2.0,0.39982,0.00096,6.15662]
[1778128537020,25.18,80897.47,2.0,0.40018,0.00096,6.15808]
[1778128541627,25.17,80897.61,2.0,0.40027,0.00096,6.15848]
[1778128541744,25.17,80897.61,2.0,0.40027,0.00096,6.15848]
[1778128541845,25.16,80898.57,2.0,0.40119,0.00096,6.1622]
[1778128542528,25.16,80898.57,2.0,0.40119,0.00096,6.1622]
[1778128542832,25.16,80898.57,2.0,0.40119,0.00096,6.1622]
[1778128543043,25.16,80898.57,2.0,0.40119,0.00096,6.1622]
[1778128543649,25.16,80898.08,2.0,0.4007,0.00096,6.16023]
[1778128544172,25.16,80898.08,2.0,0.4007,0.00096,6.16023]
[1778128543750,25.16,80897.29,2.0,0.39994,0.00096,6.1571]
[1778128544426,25.16,80897.31,2.0,0.39995,0.00096,6.15713]
[1778128545392,25.16,80897.31,2.0,0.39995,0.00096,6.15713]
[1778128546140,25.16,80897.31,2.0,0.39995,0.00096,6.15713]
[1778128546765,25.15,80896.43,2.0,0.39908,0.00096,6.15353]
[1778128547832,25.15,80896.46,2.0,0.39909,0.00096,6.15361]
[1778128547894,25.14,80896.69,2.0,0.3993,0.00096,6.15448]
[1778128549925,25.14,80896.69,2.0,0.3993,0.00096,6.15448]
[1778128550026,25.14,80897.56,2.0,0.40012,0.00096,6.15784]
[1778128553489,25.13,80897.38,2.0,0.39991,0.00096,6.15699]
[1778128556087,25.13,80897.4,2.0,0.39992,0.00096,6.15702]
[1778128556155,25.13,80897.4,2.0,0.39992,0.00096,6.15702]
[1778128556201,25.13,80897.4,2.0,0.39992,0.00096,6.15702]
[1778128556188,25.12,80897.74,2.0,0.40022,0.00097,6.15827]
[1778128556511,25.12,80897.74,2.0,0.40022,0.00097,6.15827]
[1778128557537,25.12,80897.74,2.0,0.40022,0.00097,6.15827]
[1778128557621,25.12,80905.86,2.0,0.40807,0.00097,6.18924]
[1778128559532,25.12,80908.08,2.0,0.41021,0.00097,6.19726]
[1778128564567,25.11,80909.83,2.0,0.41188,0.00097,6.20338]
[1778128568965,25.1,80907.02,2.0,0.40911,0.00097,6.19318]
[1778128569789,25.1,80908.63,2.0,0.41068,0.00097,6.19898]
[1778128573077,25.09,80910.47,2.0,0.41244,0.00097,6.20541]
[1778128577910,25.08,80911.01,2.0,0.41294,0.00097,6.20721]
[1778128578007,25.08,80911.01,2.0,0.41294,0.00097,6.20721]
[1778128578011,25.08,80912.03,2.0,0.41393,0.00097,6.21072]
[1778128578853,25.08,80914.12,2.0,0.41596,0.00098,6.21784]
[1778128584709,25.06,80915.42,2.0,0.41718,0.00098,6.22206]
[1778128587111,25.06,80912.86,2.0,0.41466,0.00098,6.21332]
[1778128591757,25.05,80913.89,2.0,0.41542,0.00098,6.20076]
[1778128597800,25.03,80914.32,2.0,0.4158,0.00098,6.20206]
[1778128598809,25.03,80916.19,2.0,0.41762,0.00098,6.20831]
[1778128600028,25.03,80917.94,2.0,0.41932,0.00098,6.21401]
[1778128605855,25.01,80917.56,2.0,0.41891,0.00098,6.21263]
[1778128609884,25.0,80920.1,2.0,0.42137,0.00098,6.22071]
[1778128610900,25.0,80925.31,2.0,0.4265,0.00099,6.23676]
[1778128614252,25.0,80930.47,2.0,0.43158,0.00099,6.25162]
[1778128620012,24.99,80930.38,2.0,0.43147,0.00099,6.25131]
[1778128625995,24.98,80930.88,2.0,0.43194,0.00099,6.25261]
[1778128627937,24.98,80931.39,2.0,0.43244,0.00099,6.25401]
[1778128628038,24.98,80931.78,2.0,0.43282,0.00099,6.25507]
[1778128633045,24.97,80926.82,2.0,0.42788,0.00099,6.24092]
[1778128633937,24.97,80926.82,2.0,0.42788,0.00099,6.24092]
[1778128634052,24.96,80925.16,2.0,0.42624,0.00099,6.23598]
[1778128639086,24.95,80925.18,2.0,0.42623,0.00099,6.23595]
[1778128644121,24.95,80925.29,2.0,0.42631,0.00099,6.23622]
[1778128647142,24.94,80918.94,2.0,0.42003,0.00099,6.21635]
[1778128648149,24.94,80917.25,2.0,0.41835,0.00098,6.2108]
[1778128651170,24.93,80916.46,2.0,0.41735,0.00099,6.19212]
[1778128656205,24.92,80916.94,2.0,0.41779,0.00099,6.19362]
[1778128657241,24.92,80924.26,2.0,0.42503,0.00099,6.21693]
[1778128662246,24.91,80924.33,2.0,0.42505,0.00099,6.21701]
[1778128668290,24.89,80924.04,2.0,0.42471,0.00099,6.21595]
[1778128673324,24.87,80921.52,2.0,0.42216,0.00099,6.20794]
[1778128680373,24.85,80920.0,2.0,0.42058,0.00099,6.20287]
[1778128683852,24.84,80914.92,2.0,0.41552,0.00099,6.18587]
[1778128685411,24.84,80912.18,2.0,0.41279,0.00099,6.17628]
[1778128690643,24.83,80912.25,2.0,0.41283,0.00099,6.17643]
[1778128693923,24.82,80915.8,2.0,0.41632,0.00099,6.18864]
[1778128699509,24.81,80915.72,2.0,0.41619,0.00099,6.18821]
[1778128704544,24.79,80916.21,2.0,0.41664,0.00099,6.18974]
[1778128709734,24.78,80915.99,2.0,0.41639,0.00099,6.18888]
[1778128711593,24.78,80916.08,2.0,0.41625,0.001,6.17307]
[1778128716628,24.77,80915.63,2.0,0.41576,0.001,6.1714]
[1778128719060,24.77,80915.63,2.0,0.41576,0.001,6.1714]
[1778128719161,24.76,80915.4,2.0,0.41552,0.001,6.17056]
[1778128724215,24.76,80915.77,2.0,0.41589,0.001,6.17184]
[1778128729766,24.76,80916.33,2.0,0.41643,0.001,6.17369]
[1778128732295,24.75,80911.96,2.0,0.41206,0.00099,6.1584]
[1778128733146,24.75,80907.82,2.0,0.40795,0.00099,6.14327]
[1778128738782,24.75,80908.88,2.0,0.40899,0.00099,6.14715]
[1778128744277,24.74,80913.33,2.0,0.41338,0.00099,6.16312]
[1778128749860,24.74,80911.21,2.0,0.41125,0.00099,6.15548]
[1778128750866,24.73,80907.47,2.0,0.40753,0.00099,6.1417]
[1778128754346,24.72,80905.33,2.0,0.40537,0.00099,6.13347]
[1778128759385,24.72,80903.98,2.0,0.40401,0.00099,6.12817]
[1778128760948,24.71,80903.96,2.0,0.40398,0.00099,6.12804]
[1778128761217,24.71,80903.96,2.0,0.40398,0.00099,6.12804]
[1778128761318,24.71,80903.26,2.0,0.40327,0.00099,6.12525]
[1778128762706,24.71,80903.26,2.0,0.40327,0.00099,6.12525]
[1778128762951,24.71,80900.93,2.0,0.40095,0.00099,6.11599]
[1778128766075,24.7,80898.9,2.0,0.3989,0.00099,6.10761]
[1778128767218,24.69,80897.24,2.0,0.39725,0.00099,6.10074]
[1778128771226,24.69,80897.0,2.0,0.397,0.00099,6.09967]
[1778128771328,24.69,80897.34,2.0,0.39706,0.00099,6.08477]
[1778128776043,24.68,80893.42,2.0,0.39315,0.00099,6.06804]
[1778128781431,24.67,80893.85,2.0,0.39355,0.00099,6.06978]
[1778128784032,24.67,80893.62,2.0,0.3933,0.00099,6.06872]
[1778128784115,24.67,80891.04,2.0,0.39075,0.00099,6.05749]
[1778128784871,24.67,80891.04,2.0,0.39075,0.00099,6.05749]
[1778128785106,24.66,80890.75,2.0,0.39046,0.00099,6.05617]
[1778128785525,24.66,80890.75,2.0,0.39046,0.00099,6.05617]
[1778128786113,24.66,80886.19,2.0,0.38596,0.00098,6.03568]
[1778128786710,24.66,80886.19,2.0,0.38596,0.00098,6.03568]
[1778128787120,24.66,80885.77,2.0,0.38554,0.00098,6.03372]
[1778128788790,24.66,80885.55,2.0,0.38531,0.00098,6.03265]
[1778128789134,24.65,80883.02,2.0,0.38281,0.00098,6.02084]
[1778128790265,24.65,80883.02,2.0,0.38281,0.00098,6.02084]
[1778128790363,24.65,80881.56,2.0,0.38137,0.00098,6.0139]
[1778128792286,24.65,80881.46,2.0,0.38126,0.00098,6.01337]
[1778128792387,24.65,80881.62,2.0,0.3814,0.00098,6.01408]
[1778128793889,24.64,80881.53,2.0,0.3813,0.00098,6.01359]
[1778128793990,24.64,80881.05,2.0,0.38083,0.00098,6.01131]
[1778128798989,24.63,80881.6,2.0,0.38131,0.00098,6.01364]
[1778128799204,24.63,80881.55,2.0,0.38125,0.00098,6.01334]
[1778128801283,24.63,80882.58,2.0,0.38226,0.00098,6.01822]
[1778128801322,24.63,80882.84,2.0,0.38252,0.00098,6.01944]
[1778128802067,24.63,80882.84,2.0,0.38252,0.00098,6.01944]
[1778128802738,24.63,80882.94,2.0,0.38261,0.00098,6.01991]
[1778128803285,24.63,80882.94,2.0,0.38261,0.00098,6.01991]
[1778128803338,24.63,80891.13,2.0,0.39068,0.00099,6.05717]
[1778128805009,24.63,80891.13,2.0,0.39067,0.00099,6.05715]
[1778128805351,24.63,80891.31,2.0,0.39085,0.00099,6.05792]
[1778128806840,24.62,80891.31,2.0,0.39083,0.00099,6.05788]
[1778128807261,24.62,80888.52,2.0,0.38807,0.00099,6.04542]
[1778128807723,24.62,80888.52,2.0,0.38807,0.00099,6.04542]
[1778128808269,24.62,80884.81,2.0,0.38441,0.00098,6.02844]
[1778128809278,24.62,80881.92,2.0,0.38156,0.00098,6.01486]
[1778128812206,24.62,80880.73,2.0,0.38039,0.00098,6.00914]
[1778128812307,24.62,80880.82,2.0,0.38047,0.00098,6.00955]
[1778128813180,24.62,80880.82,2.0,0.38047,0.00098,6.00955]
[1778128813304,24.61,80880.8,2.0,0.38044,0.00098,6.00942]
[1778128816195,24.61,80880.92,2.0,0.38055,0.00098,6.00994]
[1778128816324,24.61,80880.9,2.0,0.38052,0.00098,6.00982]
[1778128817924,24.61,80880.69,2.0,0.38031,0.00098,6.00876]
[1778128817932,24.61,80880.69,2.0,0.38031,0.00098,6.00876]
[1778128818140,24.61,80880.69,2.0,0.38031,0.00098,6.00876]
[1778128818468,24.61,80875.05,2.0,0.37477,0.00098,5.98111]
[1778128818964,24.61,80875.05,2.0,0.37477,0.00098,5.98111]
[1778128818981,24.61,80875.05,2.0,0.37477,0.00098,5.98111]
[1778128819348,24.6,80874.56,2.0,0.37428,0.00098,5.97858]
[1778128820352,24.6,80861.17,2.0,0.36127,0.00097,5.90828]
[1778128821359,24.6,80858.3,2.0,0.3585,0.00096,5.89238]
[1778128825420,24.6,80858.98,2.0,0.35914,0.00096,5.89609]
[1778128826394,24.59,80859.47,2.0,0.35958,0.00096,5.89864]
[1778128828005,24.59,80860.02,2.0,0.36011,0.00096,5.90165]
[1778128828411,24.59,80860.68,2.0,0.36073,0.00097,5.9052]
[1778128831015,24.59,80860.49,2.0,0.36053,0.00097,5.90407]
[1778128831429,24.58,80860.03,2.0,0.35974,0.00097,5.88479]
[1778128834452,24.58,80862.26,2.0,0.36187,0.00097,5.89693]
[1778128834831,24.58,80862.26,2.0,0.36187,0.00097,5.89693]
[1778128835457,24.58,80862.28,2.0,0.36188,0.00097,5.897]
[1778128840011,24.57,80862.07,2.0,0.36166,0.00097,5.89572]
[1778128840112,24.57,80861.98,2.0,0.36156,0.00097,5.89518]
[1778128845528,24.56,80861.68,2.0,0.36121,0.00097,5.89319]
[1778128847142,24.56,80861.68,2.0,0.36121,0.00097,5.89319]
[1778128849168,24.56,80861.52,2.0,0.36102,0.00097,5.89214]
[1778128855060,24.54,80861.25,2.0,0.36068,0.00097,5.89019]
[1778128860634,24.53,80861.53,2.0,0.36092,0.00097,5.89155]
[1778128863929,24.53,80861.69,2.0,0.36106,0.00097,5.89235]
[1778128864030,24.53,80861.8,2.0,0.36116,0.00097,5.89291]
[1778128864689,24.53,80861.8,2.0,0.36116,0.00097,5.89291]
[1778128865131,24.53,80861.8,2.0,0.36114,0.00097,5.89282]
[1778128870453,24.52,80861.79,2.0,0.36111,0.00097,5.89264]
[1778128875738,24.51,80862.37,2.0,0.36162,0.00097,5.89552]
[1778128880838,24.51,80863.85,2.0,0.36302,0.00097,5.90342]
[1778128880940,24.51,80864.64,2.0,0.36378,0.00097,5.90765]
[1778128886474,24.5,80865.79,2.0,0.36486,0.00097,5.9136]
[1778128887080,24.5,80865.79,2.0,0.36486,0.00097,5.9136]
[1778128891512,24.49,80861.0,2.0,0.35979,0.00097,5.87034]
[1778128895307,24.48,80861.22,2.0,0.35997,0.00097,5.87141]
[1778128895341,24.48,80861.3,2.0,0.36003,0.00097,5.87171]
[1778128895936,24.48,80861.3,2.0,0.36003,0.00097,5.87171]
[1778128896119,24.48,80861.37,2.0,0.36009,0.00097,5.8721]
[1778128899545,24.47,80862.29,2.0,0.36096,0.00098,5.87704]
[1778128900584,24.46,80862.7,2.0,0.36133,0.00098,5.87909]
[1778128901921,24.46,80860.91,2.0,0.35957,0.00097,5.8691]
[1778128904312,24.46,80861.71,2.0,0.36034,0.00097,5.87348]
[1778128904340,24.46,80861.71,2.0,0.36034,0.00097,5.87348]
[1778128904369,24.46,80861.71,2.0,0.36034,0.00097,5.87348]
[1778128904408,24.45,80862.17,2.0,0.36076,0.00098,5.87589]
[1778128904617,24.45,80862.17,2.0,0.36076,0.00098,5.87589]
[1778128905412,24.45,80862.17,2.0,0.36075,0.00098,5.87582]
[1778128906002,24.45,80862.17,2.0,0.36075,0.00098,5.87582]
[1778128906052,24.45,80861.48,2.0,0.36007,0.00097,5.87199]
[1778128907242,24.45,80861.48,2.0,0.36007,0.00097,5.87199]
[1778128907344,24.45,80862.41,2.0,0.36096,0.00098,5.87701]
[1778128907810,24.45,80862.41,2.0,0.36096,0.00098,5.87701]
[1778128908353,24.45,80862.41,2.0,0.36094,0.00098,5.87694]
[1778128910740,24.44,80863.03,2.0,0.36154,0.00098,5.88029]
[1778128910984,24.44,80862.69,2.0,0.36119,0.00098,5.87835]
[1778128916040,24.44,80863.82,2.0,0.36227,0.00098,5.88443]
[1778128917851,24.44,80863.9,2.0,0.36234,0.00098,5.88481]
[1778128919617,24.43,80863.71,2.0,0.36215,0.00098,5.88374]
[1778128922445,24.43,80862.85,2.0,0.3613,0.00098,5.87897]
[1778128922546,24.43,80863.1,2.0,0.36154,0.00098,5.88031]
[1778128924403,24.43,80863.1,2.0,0.36154,0.00098,5.88031]
[1778128924504,24.43,80866.87,2.0,0.36522,0.00098,5.90078]
[1778128930505,24.43,80867.98,2.0,0.36629,0.00098,5.9066]
[1778128931851,24.42,80867.0,2.0,0.36531,0.00098,5.90129]
[1778128932132,24.42,80867.51,2.0,0.36581,0.00098,5.904]
[1778128934393,24.42,80867.51,2.0,0.36581,0.00098,5.904]
[1778128934494,24.42,80867.4,2.0,0.36569,0.00098,5.90332]
[1778128938281,24.42,80867.4,2.0,0.36567,0.00098,5.90326]
[1778128938382,24.42,80867.68,2.0,0.36594,0.00098,5.90471]
[1778128939576,24.42,80870.11,2.0,0.36833,0.00098,5.91762]
[1778128939633,24.42,80870.11,2.0,0.36833,0.00098,5.91762]
[1778128940188,24.42,80870.11,2.0,0.36833,0.00098,5.91762]
[1778128941281,24.42,80872.0,2.0,0.37019,0.00099,5.92751]
[1778128948467,24.42,80871.81,2.0,0.37,0.00099,5.92651]
[1778128950919,24.42,80872.71,2.0,0.37089,0.00099,5.93117]
[1778128951264,24.42,80872.68,2.0,0.37054,0.00099,5.91436]
[1778128952780,24.42,80872.68,2.0,0.37054,0.00099,5.91436]
[1778128955165,24.42,80872.75,2.0,0.3706,0.00099,5.91471]
[1778128955206,24.42,80872.75,2.0,0.3706,0.00099,5.91471]
[1778128955625,24.42,80872.75,2.0,0.3706,0.00099,5.91471]
[1778128955629,24.42,80872.75,2.0,0.3706,0.00099,5.91471]
[1778128956260,24.42,80873.6,2.0,0.37144,0.00099,5.91911]
[1778128956306,24.42,80873.6,2.0,0.37144,0.00099,5.9191]
[1778128957313,24.41,80877.98,2.0,0.37578,0.00099,5.94131]
[1778128958323,24.41,80880.24,2.0,0.37802,0.00099,5.95248]
[1778128961873,24.41,80880.08,2.0,0.37785,0.00099,5.95165]
[1778128962348,24.41,80879.94,2.0,0.3777,0.00099,5.95091]
[1778128964257,24.41,80880.11,2.0,0.37787,0.00099,5.95172]
[1778128964362,24.41,80880.35,2.0,0.3781,0.00099,5.95288]
[1778128965372,24.4,80875.29,2.0,0.37306,0.00099,5.92749]
[1778128966376,24.4,80873.12,2.0,0.3709,0.00099,5.91626]
[1778128967383,24.4,80871.1,2.0,0.3689,0.00099,5.9057]
[1778128969091,24.4,80870.92,2.0,0.36871,0.00099,5.90472]
[1778128970844,24.4,80870.6,2.0,0.36838,0.00099,5.90297]
[1778128971411,24.4,80870.7,2.0,0.36847,0.00099,5.90346]
[1778128973302,24.4,80871.75,2.0,0.36951,0.00099,5.90896]
[1778128973310,24.4,80871.75,2.0,0.36951,0.00099,5.90896]
[1778128973425,24.39,80875.85,2.0,0.37357,0.00099,5.93008]
[1778128978460,24.38,80875.26,2.0,0.37293,0.00099,5.92683]
[1778128980578,24.38,80876.83,2.0,0.37447,0.00099,5.93469]
[1778128982502,24.38,80876.83,2.0,0.37447,0.00099,5.93469]
[1778128988530,24.36,80875.97,2.0,0.37353,0.00099,5.9299]
[1778128991166,24.36,80874.64,2.0,0.37219,0.00099,5.92299]
[1778128991187,24.36,80874.64,2.0,0.37219,0.00099,5.92299]
[1778128991550,24.36,80875.4,2.0,0.37293,0.00099,5.92683]
[1778128992558,24.36,80879.42,2.0,0.37692,0.001,5.94705]
[1778128992975,24.36,80879.42,2.0,0.37692,0.001,5.94705]
[1778128993498,24.36,80879.42,2.0,0.37692,0.001,5.94705]
[1778128993600,24.35,80887.28,2.0,0.38477,0.001,5.98489]
[1778128996340,24.35,80887.32,2.0,0.38479,0.001,5.98498]
[1778128996587,24.35,80887.37,2.0,0.38483,0.001,5.9852]
[1778129002748,24.35,80888.69,2.0,0.38614,0.001,5.99126]
[1778129008670,24.34,80890.08,2.0,0.38751,0.001,5.99753]
[1778129010913,24.34,80890.08,2.0,0.38751,0.001,5.99753]
[1778129011438,24.34,80891.12,2.0,0.38826,0.00101,5.98571]
[1778129014627,24.34,80890.55,2.0,0.38768,0.00101,5.98308]
[1778129014712,24.34,80890.5,2.0,0.38763,0.00101,5.98284]
[1778129018286,24.34,80890.61,2.0,0.38774,0.00101,5.98333]
[1778129018362,24.33,80890.6,2.0,0.38771,0.00101,5.98319]
[1778129022768,24.33,80888.87,2.0,0.38595,0.00101,5.97519]
[1778129027829,24.33,80889.52,2.0,0.3866,0.00101,5.97816]
[1778129027906,24.33,80889.51,2.0,0.38659,0.00101,5.97811]
[1778129034852,24.32,80889.74,2.0,0.38679,0.00101,5.97904]
[1778129036324,24.32,80891.5,2.0,0.38855,0.00101,5.987]
[1778129042908,24.3,80890.65,2.0,0.38763,0.00101,5.98287]
[1778129044057,24.3,80890.65,2.0,0.38763,0.00101,5.98287]
[1778129044111,24.3,80889.1,2.0,0.38606,0.00101,5.97569]
[1778129044804,24.3,80889.1,2.0,0.38606,0.00101,5.97569]
[1778129044924,24.3,80889.1,2.0,0.38605,0.00101,5.97565]
[1778129045928,24.3,80889.1,2.0,0.38605,0.00101,5.97565]
[1778129046395,24.3,80889.34,2.0,0.38627,0.00101,5.97667]
[1778129051585,24.29,80888.66,2.0,0.38556,0.00101,5.97339]
[1778129057025,24.28,80888.13,2.0,0.38496,0.00101,5.97062]
[1778129059143,24.27,80885.86,2.0,0.38265,0.00101,5.95981]
[1778129065081,24.26,80884.75,2.0,0.38149,0.00101,5.95427]
[1778129067517,24.26,80883.92,2.0,0.38064,0.00101,5.95019]
[1778129070101,24.26,80883.71,2.0,0.38042,0.00101,5.94914]
[1778129070448,24.25,80883.42,2.0,0.38011,0.00101,5.94762]
[1778129071122,24.25,80883.42,2.0,0.3798,0.00101,5.93099]
[1778129072112,24.25,80883.42,2.0,0.3798,0.00101,5.93099]
[1778129072213,24.25,80879.7,2.0,0.37605,0.001,5.91255]
[1778129078127,24.24,80880.86,2.0,0.37719,0.00101,5.91821]
[1778129081796,24.24,80880.8,2.0,0.37711,0.00101,5.91778]
[1778129082432,24.24,80881.57,2.0,0.37789,0.00101,5.92164]
[1778129083684,24.24,80881.57,2.0,0.37789,0.00101,5.92164]
[1778129085624,24.24,80880.78,2.0,0.3771,0.00101,5.91776]
[1778129085725,24.25,80882.42,2.0,0.37877,0.00101,5.92595]
[1778129090798,24.25,80882.46,2.0,0.37881,0.00101,5.92616]
[1778129090899,24.25,80882.44,2.0,0.37879,0.00101,5.92607]
[1778129095959,24.25,80882.67,2.0,0.37903,0.00101,5.92722]
[1778129096625,24.25,80882.67,2.0,0.37903,0.00101,5.92722]
[1778129097212,24.25,80882.58,2.0,0.37893,0.00101,5.92672]
[1778129098354,24.24,80882.46,2.0,0.37879,0.00101,5.92608]
[1778129103347,24.24,80885.27,2.0,0.3816,0.00101,5.93964]
[1778129104354,24.24,80887.05,2.0,0.38339,0.00101,5.94807]
[1778129108105,24.23,80888.64,2.0,0.38498,0.00101,5.95549]
[1778129113417,24.23,80888.86,2.0,0.38518,0.00101,5.95644]
[1778129118452,24.22,80889.47,2.0,0.38577,0.00101,5.95914]
[1778129119658,24.22,80889.47,2.0,0.38577,0.00101,5.95914]
[1778129119778,24.22,80889.47,2.0,0.38577,0.00101,5.95914]
[1778129119793,24.22,80889.47,2.0,0.38577,0.00101,5.95914]
[1778129120153,24.22,80889.44,2.0,0.38573,0.00101,5.95896]
[1778129120467,24.22,80889.44,2.0,0.38573,0.00101,5.95894]
[1778129121473,24.22,80892.21,2.0,0.38853,0.00102,5.97169]
[1778129122708,24.22,80892.21,2.0,0.38853,0.00102,5.97169]
[1778129122720,24.22,80893.14,2.0,0.38947,0.00102,5.97588]
[1778129123321,24.22,80893.14,2.0,0.38947,0.00102,5.97588]
[1778129123787,24.22,80893.14,2.0,0.38947,0.00102,5.97588]
[1778129123924,24.22,80892.81,2.0,0.38914,0.00102,5.97439]
[1778129124643,24.22,80893.15,2.0,0.38948,0.00102,5.97593]
[1778129125142,24.22,80893.15,2.0,0.38948,0.00102,5.97593]
[1778129125502,24.22,80893.15,2.0,0.38948,0.00102,5.97594]
[1778129129531,24.22,80894.71,2.0,0.39107,0.00102,5.98294]
[1778129131545,24.21,80894.33,2.0,0.3904,0.00102,5.96466]
[1778129136580,24.21,80893.55,2.0,0.38958,0.00102,5.96104]
[1778129139567,24.21,80893.2,2.0,0.38921,0.00102,5.95942]
[1778129139608,24.21,80893.2,2.0,0.38921,0.00102,5.95942]
[1778129139612,24.21,80893.2,2.0,0.38921,0.00102,5.95942]
[1778129141615,24.21,80899.31,2.0,0.39545,0.00102,5.98635]
[1778129142682,24.21,80899.31,2.0,0.39545,0.00102,5.98635]
[1778129142784,24.2,80902.09,2.0,0.39829,0.00103,5.99811]
[1778129143251,24.2,80902.09,2.0,0.39829,0.00103,5.99811]
[1778129143631,24.2,80902.07,2.0,0.39827,0.00103,5.99802]
[1778129144637,24.2,80904.29,2.0,0.40054,0.00103,6.00719]
[1778129144880,24.2,80904.29,2.0,0.40054,0.00103,6.00719]
[1778129144999,24.2,80904.29,2.0,0.40054,0.00103,6.00719]
[1778129145050,24.2,80904.29,2.0,0.40054,0.00103,6.00719]
[1778129145644,24.2,80905.22,2.0,0.40149,0.00103,6.01096]
[1778129150679,24.2,80905.87,2.0,0.40216,0.00103,6.01359]
[1778129154707,24.2,80911.84,2.0,0.4083,0.00103,6.03692]
[1778129156723,24.2,80914.71,2.0,0.41126,0.00103,6.04762]
[1778129157222,24.2,80914.71,2.0,0.41126,0.00103,6.04762]
[1778129157728,24.19,80917.32,2.0,0.41395,0.00104,6.05707]
[1778129158735,24.19,80922.26,2.0,0.41907,0.00104,6.07423]
[1778129159743,24.19,80926.19,2.0,0.42316,0.00104,6.08716]
[1778129164777,24.19,80925.09,2.0,0.42199,0.00104,6.08353]
[1778129166717,24.18,80923.96,2.0,0.42081,0.00104,6.07981]
[1778129166818,24.18,80922.24,2.0,0.41902,0.00104,6.07405]
[1778129169813,24.18,80919.33,2.0,0.41599,0.00104,6.06403]
[1778129170827,24.18,80916.39,2.0,0.41294,0.00104,6.05355]
[1778129174592,24.18,80916.34,2.0,0.41287,0.00104,6.05332]
[1778129174848,24.17,80911.84,2.0,0.40821,0.00103,6.03659]
[1778129175103,24.17,80911.84,2.0,0.40821,0.00103,6.03659]
[1778129175855,24.17,80907.33,2.0,0.40355,0.00103,6.019]
[1778129176863,24.17,80907.33,2.0,0.40355,0.00103,6.019]
[1778129177868,24.17,80907.05,2.0,0.40325,0.00103,6.01784]
[1778129183399,24.16,80907.22,2.0,0.4034,0.00103,6.01843]
[1778129183500,24.16,80909.03,2.0,0.40526,0.00103,6.02555]
[1778129188947,24.15,80909.1,2.0,0.4053,0.00103,6.02572]
[1778129192327,24.15,80905.61,2.0,0.40143,0.00103,5.99524]
[1778129196006,24.15,80906.69,2.0,0.40253,0.00103,5.99957]
[1778129196043,24.15,80904.47,2.0,0.40024,0.00103,5.99052]
[1778129201128,24.15,80905.38,2.0,0.4012,0.00103,5.99431]
[1778129203803,24.15,80905.97,2.0,0.40181,0.00103,5.99673]
[1778129203904,24.15,80905.77,2.0,0.40161,0.00103,5.99593]
[1778129209228,24.15,80906.52,2.0,0.40237,0.00103,5.99893]
[1778129210030,24.15,80906.63,2.0,0.40248,0.00103,5.99936]
[1778129210094,24.15,80906.63,2.0,0.40248,0.00103,5.99935]
[1778129217330,24.15,80906.51,2.0,0.40234,0.00103,5.99883]
[1778129219828,24.14,80908.75,2.0,0.40464,0.00104,6.0077]
[1778129225459,24.14,80907.78,2.0,0.40363,0.00103,6.00382]
[1778129225532,24.14,80908.81,2.0,0.40469,0.00104,6.00787]
[1778129230540,24.13,80909.31,2.0,0.4052,0.00104,6.0098]
[1778129236276,24.13,80910.25,2.0,0.40615,0.00104,6.0134]
[1778129237729,24.13,80914.23,2.0,0.41027,0.00104,6.02854]
[1778129238020,24.13,80914.23,2.0,0.41027,0.00104,6.02854]
[1778129238291,24.13,80914.23,2.0,0.41027,0.00104,6.02854]
[1778129241537,24.13,80914.27,2.0,0.41031,0.00104,6.02867]
[1778129241638,24.12,80912.46,2.0,0.40841,0.00104,6.0218]
[1778129242710,24.12,80912.46,2.0,0.40841,0.00104,6.0218]
[1778129242811,24.12,80912.0,2.0,0.40793,0.00104,6.02003]
[1778129247799,24.11,80909.84,2.0,0.40567,0.00104,6.01159]
[1778129251384,24.11,80910.07,2.0,0.40565,0.00104,5.99594]
[1778129256840,24.11,80910.55,2.0,0.40613,0.00104,5.99777]
[1778129256941,24.11,80909.97,2.0,0.40552,0.00104,5.99548]
[1778129258720,24.11,80909.76,2.0,0.4053,0.00104,5.99464]
[1778129259243,24.1,80909.86,2.0,0.4054,0.00104,5.99502]
[1778129259256,24.1,80909.86,2.0,0.4054,0.00104,5.99502]
[1778129259479,24.1,80909.86,2.0,0.4054,0.00104,5.99502]
[1778129259544,24.1,80906.44,2.0,0.40185,0.00104,5.98137]
[1778129261923,24.1,80906.44,2.0,0.40184,0.00104,5.98133]
[1778129261960,24.1,80896.22,2.0,0.39126,0.00103,5.93767]
[1778129263744,24.1,80897.49,2.0,0.39257,0.00103,5.94331]
[1778129263845,24.1,80897.49,2.0,0.39257,0.00103,5.9433]
[1778129265737,24.1,80897.35,2.0,0.39242,0.00103,5.94268]
[1778129265838,24.1,80896.28,2.0,0.39132,0.00103,5.93791]
[1778129269496,24.09,80896.09,2.0,0.39111,0.00103,5.93699]
[1778129272533,24.09,80894.51,2.0,0.38944,0.00103,5.92971]
[1778129273540,24.08,80896.85,2.0,0.39184,0.00103,5.94017]
[1778129274757,24.08,80896.85,2.0,0.39184,0.00103,5.94017]
[1778129274858,24.08,80897.27,2.0,0.39226,0.00103,5.942]
[1778129276375,24.08,80897.37,2.0,0.39236,0.00103,5.9424]
[1778129276560,24.08,80897.41,2.0,0.3924,0.00103,5.94258]
[1778129277753,24.08,80897.41,2.0,0.3924,0.00103,5.94258]
[1778129277833,24.08,80903.22,2.0,0.3984,0.00104,5.96763]
[1778129279568,24.08,80903.22,2.0,0.3984,0.00104,5.96761]
[1778129279975,24.07,80907.92,2.0,0.40327,0.00104,5.98688]
[1778129280756,24.07,80907.92,2.0,0.40327,0.00104,5.98688]
[1778129280858,24.07,80907.84,2.0,0.40318,0.00104,5.98653]
[1778129281700,24.07,80909.74,2.0,0.40515,0.00104,5.99408]
[1778129282096,24.07,80909.74,2.0,0.40515,0.00104,5.99408]
[1778129284112,24.07,80910.91,2.0,0.40636,0.00104,5.99863]
[1778129288159,24.07,80911.0,2.0,0.40644,0.00104,5.99893]
[1778129288645,24.07,80911.1,2.0,0.40654,0.00104,5.9993]
[1778129293680,24.06,80910.8,2.0,0.40621,0.00104,5.99806]
[1778129298715,24.06,80912.37,2.0,0.40783,0.00104,6.00407]
[1778129303751,24.05,80912.65,2.0,0.4081,0.00104,6.00506]
[1778129308785,24.04,80912.51,2.0,0.40793,0.00104,6.00445]
[1778129309792,24.04,80916.77,2.0,0.41238,0.00105,6.0204]
[1778129311806,24.04,80917.23,2.0,0.41263,0.00105,6.00559]
[1778129316841,24.04,80917.55,2.0,0.41296,0.00105,6.00673]
[1778129319862,24.04,80919.07,2.0,0.41455,0.00105,6.01219]
[1778129324897,24.04,80918.54,2.0,0.41398,0.00105,6.01024]
[1778129327696,24.03,80918.59,2.0,0.41403,0.00105,6.01042]
[1778129327796,24.03,80918.48,2.0,0.41391,0.00105,6.01]
[1778129329695,24.03,80918.48,2.0,0.41391,0.00105,6.01]
[1778129329796,24.03,80918.63,2.0,0.41407,0.00105,6.01056]
[1778129333279,24.03,80918.35,2.0,0.41378,0.00105,6.00954]
[1778129333380,24.03,80918.3,2.0,0.41372,0.00105,6.00936]
[1778129334796,24.03,80918.3,2.0,0.41372,0.00105,6.00936]
[1778129334967,24.03,80918.3,2.0,0.41372,0.00105,6.00935]
[1778129340792,24.03,80918.38,2.0,0.41381,0.00105,6.00967]
[1778129340794,24.03,80918.38,2.0,0.41381,0.00105,6.00967]
[1778129341008,24.04,80918.34,2.0,0.41377,0.00105,6.00953]
[1778129346044,24.04,80917.63,2.0,0.41304,0.00105,6.00699]
[1778129351079,24.04,80918.12,2.0,0.41356,0.00105,6.00881]
[1778129355199,24.04,80917.92,2.0,0.41336,0.00105,6.0081]
[1778129357121,24.04,80920.47,2.0,0.41604,0.00105,6.01722]
[1778129361149,24.05,80921.94,2.0,0.41759,0.00105,6.02235]
[1778129366185,24.04,80921.54,2.0,0.41717,0.00105,6.02096]
[1778129371219,24.04,80920.65,2.0,0.41601,0.00105,6.00135]
[1778129378314,24.04,80920.63,2.0,0.41599,0.00105,6.00128]
[1778129384623,24.05,80919.77,2.0,0.4151,0.00105,5.99831]
[1778129387331,24.06,80921.43,2.0,0.41687,0.00105,6.00421]
[1778129389449,24.06,80923.22,2.0,0.41877,0.00106,6.01038]
[1778129391030,24.06,80925.54,2.0,0.42122,0.00106,6.01818]
[1778129392657,24.06,80926.77,2.0,0.42252,0.00106,6.02221]
[1778129392666,24.06,80926.77,2.0,0.42252,0.00106,6.02221]
[1778129392859,24.06,80926.77,2.0,0.42252,0.00106,6.02221]
[1778129392961,24.06,80928.82,2.0,0.4247,0.00106,6.02882]
[1778129396067,24.07,80930.24,2.0,0.42622,0.00106,6.03334]
[1778129396809,24.07,80931.8,2.0,0.42788,0.00106,6.03816]
[1778129397366,24.07,80931.8,2.0,0.42788,0.00106,6.03816]
[1778129397445,24.07,80923.32,2.0,0.41892,0.00105,6.01087]
[1778129398855,24.07,80919.4,2.0,0.41478,0.00105,5.9972]
[1778129399617,24.07,80923.47,2.0,0.41907,0.00106,6.01134]
[1778129401000,24.07,80924.86,2.0,0.42053,0.00106,6.01602]
[1778129403244,24.07,80925.61,2.0,0.42132,0.00106,6.0185]
[1778129403446,24.07,80925.61,2.0,0.42132,0.00106,6.01849]
[1778129409129,24.07,80924.57,2.0,0.42022,0.00106,6.01503]
[1778129410767,24.06,80924.84,2.0,0.4205,0.00106,6.01592]
[1778129412119,24.06,80922.34,2.0,0.41786,0.00105,6.00744]
[1778129412868,24.06,80920.05,2.0,0.41544,0.00105,5.99944]
[1778129418967,24.06,80919.26,2.0,0.4146,0.00105,5.9966]
[1778129419002,24.06,80919.32,2.0,0.41466,0.00105,5.9968]
[1778129422593,24.05,80917.56,2.0,0.41278,0.00105,5.99038]
[1778129428082,24.05,80916.99,2.0,0.41217,0.00105,5.98825]
[1778129430636,24.05,80918.93,2.0,0.4142,0.00105,5.99526]
[1778129432375,24.04,80919.19,2.0,0.41424,0.00106,5.97961]
[1778129437685,24.04,80918.9,2.0,0.41392,0.00106,5.97852]
[1778129443407,24.04,80919.35,2.0,0.41439,0.00106,5.98011]
[1778129449217,24.03,80918.95,2.0,0.41394,0.00106,5.97858]
[1778129454804,24.02,80918.1,2.0,0.413,0.00106,5.97538]
[1778129455803,24.02,80918.1,2.0,0.413,0.00106,5.97538]
[1778129455904,24.02,80922.29,2.0,0.41742,0.00106,5.99021]
[1778129460047,24.02,80923.6,2.0,0.41881,0.00106,5.99471]
[1778129460110,24.01,80923.44,2.0,0.41864,0.00106,5.99415]
[1778129462861,24.01,80925.01,2.0,0.4203,0.00106,5.99945]
[1778129466321,24.01,80925.02,2.0,0.4203,0.00106,5.99946]
[1778129466422,24.01,80925.51,2.0,0.42082,0.00106,6.0011]
[1778129468947,24.01,80925.51,2.0,0.42082,0.00106,6.00109]
[1778129469006,24.01,80925.73,2.0,0.42105,0.00106,6.00181]
[1778129470378,24.01,80926.75,2.0,0.42212,0.00106,6.00515]
[1778129471925,24.0,80926.73,2.0,0.42209,0.00106,6.00505]
[1778129474945,24.0,80928.5,2.0,0.42396,0.00106,6.01076]
[1778129479980,24.0,80929.77,2.0,0.4253,0.00106,6.01475]
[1778129481994,23.99,80931.67,2.0,0.42731,0.00107,6.02064]
[1778129482352,23.99,80931.67,2.0,0.42731,0.00107,6.02064]
[1778129482795,23.99,80931.67,2.0,0.42731,0.00107,6.02064]
[1778129482803,23.99,80931.67,2.0,0.42731,0.00107,6.02064]
[1778129482805,23.99,80931.67,2.0,0.42731,0.00107,6.02064]
[1778129482948,23.99,80931.67,2.0,0.42731,0.00107,6.02064]
[1778129482962,23.99,80931.67,2.0,0.42731,0.00107,6.02064]
[1778129483139,23.99,80931.67,2.0,0.42731,0.00107,6.02064]
[1778129483113,23.99,80936.05,2.0,0.43198,0.00107,6.03366]
[1778129484591,24.0,80936.05,2.0,0.43199,0.00107,6.03369]
[1778129484613,24.0,80936.05,2.0,0.43199,0.00107,6.03369]
[1778129484684,24.0,80936.05,2.0,0.43199,0.00107,6.03369]
[1778129485016,24.0,80947.27,2.0,0.444,0.00107,6.0633]
[1778129486023,24.0,80950.18,2.0,0.44713,0.00107,6.07009]
[1778129486303,24.0,80950.18,2.0,0.44713,0.00107,6.07009]
[1778129487030,24.0,80950.95,2.0,0.44796,0.00107,6.07183]
[1778129489879,24.01,80950.49,2.0,0.44748,0.00107,6.07082]
[1778129490051,24.01,80950.41,2.0,0.4474,0.00107,6.07065]
[1778129491058,24.01,80950.11,2.0,0.44694,0.00108,6.05362]
[1778129492065,24.02,80952.07,2.0,0.44906,0.00108,6.058]
[1778129492634,24.02,80952.07,2.0,0.44906,0.00108,6.058]
[1778129492636,24.02,80952.07,2.0,0.44906,0.00108,6.058]
[1778129493072,24.02,80952.2,2.0,0.44921,0.00108,6.0583]
[1778129498107,24.04,80953.03,2.0,0.45015,0.00108,6.06019]
[1778129499114,24.05,80951.32,2.0,0.44832,0.00107,6.05649]
[1778129506163,24.08,80952.12,2.0,0.44925,0.00107,6.05838]
[1778129508177,24.09,80953.85,2.0,0.45113,0.00107,6.06211]
[1778129511198,24.1,80955.26,2.0,0.45267,0.00107,6.06506]
[1778129515226,24.12,80961.95,2.0,0.45988,0.00107,6.0777]
[1778129516234,24.12,80965.32,2.0,0.46351,0.00108,6.0833]
[1778129520380,24.14,80965.57,2.0,0.46381,0.00107,6.08372]
[1778129520481,24.14,80964.44,2.0,0.46259,0.00107,6.08192]
[1778129522735,24.14,80964.44,2.0,0.4626,0.00107,6.08193]
[1778129522955,24.15,80954.83,2.0,0.4523,0.00107,6.06436]
[1778129525997,24.16,80957.74,2.0,0.45544,0.00107,6.07014]
[1778129531097,24.17,80958.09,2.0,0.45584,0.00107,6.07085]
[1778129532710,24.18,80958.05,2.0,0.4558,0.00107,6.07079]
[1778129532717,24.18,80958.05,2.0,0.4558,0.00107,6.07079]
[1778129533130,24.18,80958.61,2.0,0.45641,0.00107,6.07186]
[1778129535167,24.19,80968.24,2.0,0.46675,0.00107,6.08785]
[1778129539853,24.2,80971.18,2.0,0.46993,0.00107,6.09194]
[1778129546020,24.21,80970.01,2.0,0.46868,0.00107,6.09039]
[1778129551484,24.24,80969.43,2.0,0.468,0.00107,6.0733]
[1778129554505,24.24,80967.96,2.0,0.46644,0.00107,6.07122]
[1778129560013,24.26,80968.95,2.0,0.46752,0.00107,6.07266]
[1778129561554,24.26,80967.41,2.0,0.46587,0.00107,6.07044]
[1778129562520,24.26,80967.41,2.0,0.46587,0.00107,6.07044]
[1778129562529,24.26,80967.41,2.0,0.46587,0.00107,6.07044]
[1778129562561,24.26,80965.23,2.0,0.46354,0.00107,6.06712]
[1778129563484,24.26,80965.23,2.0,0.46354,0.00107,6.06712]
[1778129563487,24.26,80965.23,2.0,0.46354,0.00107,6.06712]
[1778129563586,24.26,80956.08,2.0,0.45374,0.00107,6.0509]
[1778129570080,24.28,80955.97,2.0,0.45366,0.00107,6.05075]
[1778129576662,24.3,80956.37,2.0,0.45412,0.00107,6.05159]
[1778129580149,24.31,80958.29,2.0,0.45619,0.00107,6.0553]
[1778129583815,24.32,80961.14,2.0,0.45925,0.00107,6.06047]
[1778129585829,24.32,80959.83,2.0,0.45786,0.00107,6.05816]
[1778129592886,24.33,80959.41,2.0,0.45743,0.00107,6.05743]
[1778129598816,24.35,80958.76,2.0,0.45677,0.00107,6.05629]
[1778129603854,24.36,80958.38,2.0,0.45639,0.00107,6.05563]
[1778129609893,24.38,80958.54,2.0,0.45658,0.00107,6.05597]
[1778129611907,24.38,80958.5,2.0,0.45642,0.00107,6.03949]
[1778129616942,24.39,80958.3,2.0,0.45623,0.00107,6.03915]
[1778129621976,24.4,80957.92,2.0,0.45585,0.00107,6.03848]
[1778129627012,24.41,80958.68,2.0,0.45668,0.00107,6.03992]
[1778129632477,24.42,80958.67,2.0,0.45668,0.00107,6.03993]
[1778129638090,24.44,80958.1,2.0,0.4561,0.00107,6.03892]
[1778129643126,24.45,80958.18,2.0,0.45621,0.00107,6.0391]
[1778129644133,24.45,80959.6,2.0,0.45772,0.00107,6.0417]
[1778129649376,24.46,80959.25,2.0,0.45736,0.00106,6.04109]
[1778129655210,24.47,80959.17,2.0,0.4573,0.00106,6.04099]
[1778129659239,24.48,80961.38,2.0,0.45968,0.00106,6.04492]
[1778129659624,24.48,80961.38,2.0,0.45968,0.00106,6.04492]
[1778129660245,24.49,80965.98,2.0,0.46458,0.00107,6.05237]
[1778129661252,24.49,80971.64,2.0,0.47062,0.00107,6.06027]
[1778129662260,24.49,80973.2,2.0,0.47229,0.00107,6.06221]
[1778129662529,24.49,80973.2,2.0,0.47229,0.00107,6.06221]
[1778129662534,24.49,80973.2,2.0,0.47229,0.00107,6.06221]
[1778129662660,24.49,80973.2,2.0,0.47229,0.00107,6.06221]
[1778129663267,24.5,80974.1,2.0,0.47325,0.00107,6.06328]
[1778129665384,24.5,80976.36,2.0,0.47567,0.00107,6.06581]
[1778129670982,24.52,80975.56,2.0,0.47484,0.00107,6.06496]
[1778129671083,24.52,80975.74,2.0,0.47496,0.00107,6.04876]
[1778129676357,24.54,80975.07,2.0,0.47427,0.00107,6.04804]
[1778129681393,24.56,80975.28,2.0,0.47451,0.00107,6.0483]
[1778129682399,24.56,80976.76,2.0,0.47609,0.00107,6.0499]
[1778129687936,24.58,80977.56,2.0,0.47696,0.00107,6.05073]
[1778129688036,24.58,80978.86,2.0,0.47835,0.00107,6.05201]
[1778129690109,24.59,80980.36,2.0,0.47996,0.00107,6.0534]
[1778129692615,24.59,80981.67,2.0,0.48136,0.00107,6.05453]
[1778129699317,24.61,80982.71,2.0,0.48248,0.00107,6.05538]
[1778129699416,24.61,80981.51,2.0,0.4812,0.00107,6.05441]
[1778129701133,24.61,80981.51,2.0,0.4812,0.00107,6.05441]
[1778129701234,24.61,80980.53,2.0,0.48016,0.00107,6.05357]
[1778129707574,24.62,80979.29,2.0,0.47884,0.00107,6.05245]
[1778129711061,24.62,80977.77,2.0,0.47723,0.00106,6.05098]
[1778129713681,24.63,80977.79,2.0,0.47725,0.00106,6.051]
[1778129713974,24.63,80976.36,2.0,0.47573,0.00106,6.04954]
[1778129715076,24.63,80976.36,2.0,0.47573,0.00106,6.04954]
[1778129715374,24.63,80968.97,2.0,0.46788,0.00106,6.04055]
[1778129716282,24.63,80968.97,2.0,0.46788,0.00106,6.04055]
[1778129716383,24.63,80962.09,2.0,0.46058,0.00106,6.03007]
[1778129721133,24.64,80960.66,2.0,0.45908,0.00106,6.02767]
[1778129727714,24.66,80961.32,2.0,0.4598,0.00106,6.02883]
[1778129731204,24.66,80960.67,2.0,0.45901,0.00106,6.01125]
[1778129736885,24.67,80961.59,2.0,0.46,0.00106,6.01284]
[1778129737099,24.67,80961.59,2.0,0.46,0.00106,6.01284]
[1778129737200,24.68,80961.56,2.0,0.45997,0.00106,6.0128]
[1778129737802,24.68,80950.99,2.0,0.44877,0.00106,5.99256]
[1778129739368,24.68,80950.99,2.0,0.44877,0.00106,5.99256]
[1778129739469,24.68,80948.19,2.0,0.44582,0.00106,5.98643]
[1778129743737,24.69,80948.53,2.0,0.44619,0.00106,5.98722]
[1778129744205,24.69,80957.29,2.0,0.45548,0.00106,6.00525]
[1778129745841,24.7,80963.35,2.0,0.46191,0.00106,6.01581]
[1778129751089,24.71,80963.78,2.0,0.46238,0.00106,6.01652]
[1778129751190,24.71,80965.6,2.0,0.46432,0.00106,6.01936]
[1778129756332,24.72,80965.52,2.0,0.46425,0.00106,6.01925]
[1778129756434,24.72,80958.56,2.0,0.45688,0.00106,6.00768]
[1778129757950,24.73,80956.53,2.0,0.45473,0.00106,6.00392]
[1778129762960,24.74,80958.29,2.0,0.45662,0.00106,6.00724]
[1778129764974,24.75,80960.78,2.0,0.45926,0.00106,6.01165]
[1778129770010,24.76,80960.86,2.0,0.45937,0.00106,6.01182]
[1778129774356,24.77,80960.81,2.0,0.45933,0.00106,6.01176]
[1778129774484,24.77,80960.81,2.0,0.45933,0.00106,6.01176]
[1778129774457,24.77,80959.69,2.0,0.45815,0.00106,6.00983]
[1778129775044,24.77,80959.69,2.0,0.45815,0.00106,6.00983]
[1778129776051,24.77,80956.45,2.0,0.45473,0.00106,6.00392]
[1778129781936,24.78,80955.34,2.0,0.45358,0.00106,6.00183]
[1778129784152,24.78,80955.37,2.0,0.45362,0.00106,6.00189]
[1778129784199,24.79,80955.27,2.0,0.45352,0.00106,6.00172]
[1778129790221,24.8,80955.25,2.0,0.45352,0.00105,6.00171]
[1778129792165,24.81,80955.01,2.0,0.45315,0.00106,5.9847]
[1778129797199,24.82,80954.86,2.0,0.45301,0.00106,5.98445]
[1778129806396,24.83,80955.18,2.0,0.45336,0.00106,5.9851]
[1778129812304,24.85,80955.02,2.0,0.45324,0.00106,5.98487]
[1778129818566,24.85,80954.94,2.0,0.45316,0.00106,5.98472]
[1778129824388,24.87,80954.81,2.0,0.45306,0.00105,5.98454]
[1778129829423,24.88,80954.26,2.0,0.4525,0.00105,5.98349]
[1778129834458,24.89,80954.59,2.0,0.45287,0.00105,5.98418]
[1778129837479,24.9,80957.79,2.0,0.45625,0.00105,5.99025]
[1778129838486,24.9,80960.89,2.0,0.45952,0.00106,5.9957]
[1778129844877,24.9,80960.75,2.0,0.45938,0.00106,5.99547]
[1778129847351,24.91,80960.72,2.0,0.45936,0.00105,5.99544]
[1778129847353,24.91,80960.72,2.0,0.45936,0.00105,5.99544]
[1778129847384,24.91,80960.72,2.0,0.45936,0.00105,5.99544]
[1778129847550,24.91,80960.81,2.0,0.45946,0.00105,5.99561]
[1778129848937,24.91,80961.78,2.0,0.46049,0.00105,5.99724]
[1778129849563,24.92,80964.36,2.0,0.46322,0.00106,6.00137]
[1778129851578,24.92,80966.61,2.0,0.4655,0.00106,5.98819]
[1778129852584,24.92,80968.38,2.0,0.46738,0.00106,5.99071]
[1778129854304,24.93,80968.67,2.0,0.46769,0.00106,5.99111]
[1778129854405,24.93,80968.59,2.0,0.4676,0.00106,5.991]
[1778129855605,24.93,80969.87,2.0,0.46896,0.00106,5.99273]
[1778129857031,24.93,80969.87,2.0,0.46896,0.00106,5.99273]
[1778129857037,24.93,80969.87,2.0,0.46896,0.00106,5.99273]
[1778129857305,24.93,80969.87,2.0,0.46896,0.00106,5.99273]
[1778129857406,24.93,80970.14,2.0,0.46925,0.00106,5.99309]
[1778129862443,24.94,80970.31,2.0,0.46944,0.00106,5.99332]
[1778129866685,24.95,80971.72,2.0,0.47094,0.00106,5.99511]
[1778129872205,24.95,80971.6,2.0,0.47082,0.00106,5.99497]
[1778129880782,24.97,80971.77,2.0,0.47102,0.00106,5.9952]
[1778129885783,24.97,80971.62,2.0,0.47087,0.00106,5.99502]
[1778129885875,24.97,80971.48,2.0,0.47072,0.00106,5.99485]
[1778129887253,24.98,80962.65,2.0,0.4614,0.00106,5.98224]
[1778129890853,24.99,80964.64,2.0,0.46352,0.00106,5.98539]
[1778129892345,25.0,80968.1,2.0,0.46718,0.00106,5.99045]
[1778129897420,25.0,80968.24,2.0,0.46734,0.00106,5.99065]
[1778129902415,25.02,80971.69,2.0,0.471,0.00106,5.99517]
[1778129903944,25.02,80970.13,2.0,0.46936,0.00106,5.9932]
[1778129907476,25.03,80970.36,2.0,0.46961,0.00105,5.99351]
[1778129907573,25.03,80969.73,2.0,0.46895,0.00105,5.9927]
[1778129908979,25.03,80967.92,2.0,0.46704,0.00105,5.99026]
[1778129909986,25.04,80965.28,2.0,0.46426,0.00105,5.98646]
[1778129910993,25.04,80962.5,2.0,0.46134,0.00105,5.98214]
[1778129912348,25.04,80962.33,2.0,0.46106,0.00106,5.96525]
[1778129915737,25.05,80963.57,2.0,0.46237,0.00106,5.96725]
[1778129916028,25.05,80963.57,2.0,0.46237,0.00106,5.96725]
[1778129921063,25.06,80963.29,2.0,0.46209,0.00105,5.96682]
[1778129922555,25.06,80966.4,2.0,0.46538,0.00106,5.97155]
[1778129928395,25.07,80966.92,2.0,0.46595,0.00106,5.97232]
[1778129934154,25.09,80968.59,2.0,0.46773,0.00105,5.97468]
[1778129939189,25.1,80969.04,2.0,0.46822,0.00105,5.9753]
[1778129941266,25.1,80971.46,2.0,0.47078,0.00105,5.97842]
[1778129946238,25.11,80972.77,2.0,0.47217,0.00105,5.98001]
[1778129952280,25.12,80973.57,2.0,0.47302,0.00105,5.98095]
[1778129957315,25.12,80972.43,2.0,0.47182,0.00105,5.97962]
[1778129962350,25.13,80973.03,2.0,0.47246,0.00105,5.98034]
[1778129968392,25.14,80973.42,2.0,0.47288,0.00105,5.9808]
[1778129971413,25.14,80973.48,2.0,0.47287,0.00106,5.96425]
[1778129976438,25.14,80974.11,2.0,0.47354,0.00106,5.96497]
[1778129983498,25.16,80975.11,2.0,0.47461,0.00106,5.96608]
[1778129988531,25.16,80973.49,2.0,0.4729,0.00106,5.96428]
[1778129993566,25.17,80973.01,2.0,0.4724,0.00106,5.96373]
[1778129999609,25.17,80973.22,2.0,0.47263,0.00106,5.96399]
[1778130005653,25.18,80973.22,2.0,0.47264,0.00105,5.96399]
[1778130006659,25.18,80969.01,2.0,0.4682,0.00105,5.95875]
[1778130007666,25.18,80966.14,2.0,0.46518,0.00105,5.95475]
[1778130011694,25.19,80968.78,2.0,0.46797,0.00105,5.95846]
[1778130012701,25.19,80970.89,2.0,0.4702,0.00105,5.9612]
[1778130014321,25.19,80971.25,2.0,0.47058,0.00105,5.96165]
[1778130014715,25.19,80971.6,2.0,0.47095,0.00105,5.96208]
[1778130015723,25.2,80975.46,2.0,0.47502,0.00105,5.9665]
[1778130016729,25.2,80977.61,2.0,0.47729,0.00105,5.96869]
[1778130018931,25.2,80978.81,2.0,0.47856,0.00105,5.96983]
[1778130019750,25.2,80981.04,2.0,0.48091,0.00106,5.97179]
[1778130020757,25.21,80987.63,2.0,0.48787,0.00106,5.97636]
[1778130027045,25.21,80988.56,2.0,0.48885,0.00106,5.97686]
[1778130031193,25.22,80989.87,2.0,0.49021,0.00106,5.96086]
[1778130031876,25.22,80988.49,2.0,0.48875,0.00106,5.96018]
[1778130033848,25.22,80989.75,2.0,0.49008,0.00106,5.9608]
[1778130034969,25.22,80989.75,2.0,0.49008,0.00106,5.9608]
[1778130036963,25.22,80989.6,2.0,0.48992,0.00106,5.96073]
[1778130037270,25.22,81000.0,2.0,0.50093,0.00106,5.96338]
[1778130040897,25.23,81001.3,2.0,0.5023,0.00106,5.9634]
[1778130045777,25.24,81002.38,2.0,0.50345,0.00106,5.96335]
[1778130045808,25.24,81002.57,2.0,0.50365,0.00106,5.96334]
[1778130046141,25.24,81002.57,2.0,0.50365,0.00106,5.96334]
[1778130046173,25.24,81002.57,2.0,0.50365,0.00106,5.96334]
[1778130046184,25.24,81002.57,2.0,0.50365,0.00106,5.96334]
[1778130046203,25.24,81002.57,2.0,0.50365,0.00106,5.96334]
[1778130046210,25.24,81002.57,2.0,0.50365,0.00106,5.96334]
[1778130046364,25.24,81002.57,2.0,0.50365,0.00106,5.96334]
[1778130046465,25.24,81003.77,2.0,0.50492,0.00106,5.96322]
[1778130048085,25.24,81003.77,2.0,0.50492,0.00106,5.96322]
[1778130048387,25.24,81017.9,2.0,0.51985,0.00106,5.95734]
[1778130049060,25.24,81017.9,2.0,0.51985,0.00106,5.95734]
[1778130049418,25.24,81018.38,2.0,0.52035,0.00106,5.95699]
[1778130050201,25.24,81018.38,2.0,0.52035,0.00106,5.95699]
[1778130050549,25.24,81025.86,2.0,0.52824,0.00105,5.95035]
[1778130051491,25.24,81024.73,2.0,0.52705,0.00105,5.9515]
[1778130052374,25.25,81028.69,2.0,0.53122,0.00105,5.94723]
[1778130053342,25.25,81028.69,2.0,0.53122,0.00105,5.94723]
[1778130053444,25.25,81028.66,2.0,0.53119,0.00105,5.94727]
[1778130059024,25.26,81027.45,2.0,0.5299,0.00105,5.94866]
[1778130063781,25.28,81028.66,2.0,0.53115,0.00105,5.94732]
[1778130065590,25.28,81031.48,2.0,0.53411,0.00105,5.9439]
[1778130067083,25.28,81033.43,2.0,0.53616,0.00105,5.94134]
[1778130070644,25.29,81035.16,2.0,0.53797,0.00105,5.93894]
[1778130075613,25.29,81034.77,2.0,0.53756,0.00105,5.9395]
[1778130075710,25.29,81034.3,2.0,0.53706,0.00105,5.94016]
[1778130076746,25.29,81034.3,2.0,0.53706,0.00105,5.94016]
[1778130076781,25.29,81034.3,2.0,0.53706,0.00105,5.94016]
[1778130077006,25.29,81034.3,2.0,0.53706,0.00105,5.94016]
[1778130077012,25.29,81034.3,2.0,0.53706,0.00105,5.94016]
[1778130077154,25.29,81034.87,2.0,0.53766,0.00105,5.93936]
[1778130078161,25.29,81039.8,2.0,0.54283,0.00105,5.93191]
[1778130079685,25.29,81039.8,2.0,0.54283,0.00105,5.93191]
[1778130079782,25.3,81035.94,2.0,0.53878,0.00105,5.93784]
[1778130084760,25.31,81033.19,2.0,0.53587,0.00105,5.94171]
[1778130085801,25.31,81024.34,2.0,0.52657,0.00105,5.95196]
[1778130087228,25.32,81021.85,2.0,0.52395,0.00105,5.95426]
[1778130091254,25.33,81021.75,2.0,0.52389,0.00105,5.93764]
[1778130092424,25.33,81021.75,2.0,0.52389,0.00105,5.93764]
[1778130092433,25.33,81021.75,2.0,0.52389,0.00105,5.93764]
[1778130092525,25.33,81013.45,2.0,0.51513,0.00106,5.94343]
[1778130095304,25.34,81011.63,2.0,0.51321,0.00106,5.94431]
[1778130098475,25.36,81003.57,2.0,0.5047,0.00106,5.94657]
[1778130098889,25.36,81003.57,2.0,0.5047,0.00106,5.94657]
[1778130099534,25.36,80996.3,2.0,0.49703,0.00106,5.94628]
[1778130100590,25.36,80992.79,2.0,0.49332,0.00106,5.94536]
[1778130100951,25.36,80992.79,2.0,0.49332,0.00106,5.94536]
[1778130101327,25.36,80992.79,2.0,0.49332,0.00106,5.94536]
[1778130103839,25.36,80998.14,2.0,0.49897,0.00106,5.94656]
[1778130105459,25.36,81007.3,2.0,0.50863,0.00105,5.94586]
[1778130108678,25.36,81008.0,2.0,0.50937,0.00105,5.94567]
[1778130108739,25.36,81008.0,2.0,0.50937,0.00105,5.94567]
[1778130108743,25.36,81008.0,2.0,0.50937,0.00105,5.94567]
[1778130108774,25.37,81007.95,2.0,0.50932,0.00105,5.94568]
[1778130109636,25.36,81014.55,2.0,0.51628,0.00105,5.94284]
[1778130111679,25.36,81014.55,2.0,0.51628,0.00105,5.94284]
[1778130111779,25.37,81029.85,2.0,0.53238,0.00105,5.9293]
[1778130115427,25.37,81027.53,2.0,0.52994,0.00105,5.93199]
[1778130116089,25.37,81027.53,2.0,0.52994,0.00105,5.93199]
[1778130116435,25.38,81028.23,2.0,0.53067,0.00105,5.9312]
[1778130121480,25.38,81030.31,2.0,0.53285,0.00105,5.92877]
[1778130125497,25.39,81029.21,2.0,0.53168,0.00105,5.93009]
[1778130128518,25.39,81031.88,2.0,0.53448,0.00105,5.92682]
[1778130129787,25.39,81031.88,2.0,0.53448,0.00105,5.92682]
[1778130129525,25.4,81033.14,2.0,0.5358,0.00105,5.92518]
[1778130130551,25.4,81033.14,2.0,0.5358,0.00105,5.92518]
[1778130130608,25.4,81035.96,2.0,0.53876,0.00105,5.92126]
[1778130131644,25.4,81037.05,2.0,0.5399,0.00105,5.91966]
[1778130132738,25.4,81037.05,2.0,0.5399,0.00105,5.91966]
[1778130132839,25.4,81038.05,2.0,0.54094,0.00105,5.91815]
[1778130134286,25.4,81038.05,2.0,0.54094,0.00105,5.91816]
[1778130134625,25.4,81040.63,2.0,0.54364,0.00105,5.91407]
[1778130136331,25.41,81040.63,2.0,0.54364,0.00105,5.91407]
[1778130136657,25.41,81042.25,2.0,0.54533,0.00105,5.91137]
[1778130138505,25.41,81042.25,2.0,0.54533,0.00105,5.91137]
[1778130138620,25.41,81042.25,2.0,0.54533,0.00105,5.91137]
[1778130138872,25.41,81044.17,2.0,0.54733,0.00105,5.90803]
[1778130139045,25.41,81044.17,2.0,0.54733,0.00105,5.90803]
[1778130139192,25.41,81044.17,2.0,0.54733,0.00105,5.90803]
[1778130139331,25.41,81044.17,2.0,0.54733,0.00105,5.90803]
[1778130139381,25.41,81044.17,2.0,0.54733,0.00105,5.90803]
[1778130139531,25.41,81044.17,2.0,0.54733,0.00105,5.90803]
[1778130139536,25.41,81044.17,2.0,0.54733,0.00105,5.90803]
[1778130139736,25.41,81044.17,2.0,0.54733,0.00105,5.90803]
[1778130139837,25.41,81054.79,2.0,0.55842,0.00104,5.88683]
[1778130140366,25.41,81054.79,2.0,0.55842,0.00104,5.88683]
[1778130140370,25.41,81054.79,2.0,0.55842,0.00104,5.88683]
[1778130140557,25.41,81054.79,2.0,0.55842,0.00104,5.88683]
[1778130140622,25.41,81054.79,2.0,0.55842,0.00104,5.88683]
[1778130141372,25.41,81054.79,2.0,0.55842,0.00104,5.88683]
[1778130141574,25.41,81054.79,2.0,0.55842,0.00104,5.88683]
[1778130141879,25.41,81055.68,2.0,0.55934,0.00104,5.88486]
[1778130143608,25.41,81055.68,2.0,0.55933,0.00104,5.88487]
[1778130143700,25.41,81051.55,2.0,0.55503,0.00104,5.89381]
[1778130145263,25.42,81051.55,2.0,0.55502,0.00104,5.89382]
[1778130145429,25.42,81051.55,2.0,0.55502,0.00104,5.89382]
[1778130145433,25.42,81051.55,2.0,0.55502,0.00104,5.89382]
[1778130145633,25.42,81051.55,2.0,0.55502,0.00104,5.89382]
[1778130145734,25.42,81053.45,2.0,0.557,0.00104,5.88981]
[1778130147671,25.42,81055.83,2.0,0.55947,0.00104,5.88458]
[1778130149932,25.43,81055.57,2.0,0.55919,0.00104,5.88519]
[1778130149945,25.43,81055.57,2.0,0.55919,0.00104,5.88519]
[1778130150693,25.43,81055.46,2.0,0.55907,0.00104,5.88545]
[1778130151699,25.43,81055.77,2.0,0.55955,0.00104,5.86785]
[1778130156735,25.44,81055.83,2.0,0.55958,0.00104,5.86778]
[1778130158748,25.45,81054.8,2.0,0.5585,0.00104,5.8701]
[1778130159755,25.45,81052.68,2.0,0.55628,0.00104,5.8747]
[1778130160762,25.45,81055.4,2.0,0.55911,0.00104,5.86878]
[1778130165797,25.46,81055.12,2.0,0.55879,0.00104,5.86947]
[1778130166805,25.47,81056.23,2.0,0.55995,0.00104,5.86699]
[1778130171838,25.48,81055.22,2.0,0.55887,0.00104,5.86931]
[1778130173519,25.48,81055.29,2.0,0.55894,0.00104,5.86917]
[1778130173854,25.48,81052.9,2.0,0.55644,0.00104,5.87439]
[1778130174860,25.49,81048.18,2.0,0.55151,0.00104,5.884]
[1778130177881,25.5,81049.55,2.0,0.55292,0.00104,5.88134]
[1778130182919,25.51,81048.79,2.0,0.5521,0.00104,5.88289]
[1778130184930,25.52,81050.61,2.0,0.55398,0.00104,5.87929]
[1778130188959,25.53,81056.17,2.0,0.55975,0.00104,5.86742]
[1778130189966,25.53,81057.7,2.0,0.56133,0.00104,5.86395]
[1778130190982,25.53,81057.97,2.0,0.56161,0.00104,5.86332]
[1778130191051,25.53,81057.71,2.0,0.56134,0.00104,5.86394]
[1778130192988,25.54,81049.62,2.0,0.55291,0.00104,5.88135]
[1778130194897,25.54,81049.62,2.0,0.55291,0.00104,5.88135]
[1778130195122,25.54,81049.32,2.0,0.55259,0.00104,5.88196]
[1778130196638,25.54,81047.69,2.0,0.55089,0.00104,5.88515]
[1778130201053,25.55,81050.78,2.0,0.55409,0.00104,5.87908]
[1778130202060,25.55,81052.56,2.0,0.55594,0.00104,5.87541]
[1778130205023,25.56,81052.66,2.0,0.55603,0.00104,5.87522]
[1778130205120,25.56,81052.84,2.0,0.55622,0.00104,5.87484]
[1778130207957,25.56,81056.44,2.0,0.55995,0.00104,5.867]
[1778130209171,25.56,81056.44,2.0,0.55995,0.00104,5.867]
[1778130209178,25.56,81056.44,2.0,0.55995,0.00104,5.867]
[1778130209272,25.56,81059.55,2.0,0.56317,0.00104,5.85981]
[1778130211123,25.57,81060.06,2.0,0.56386,0.00104,5.84163]
[1778130214702,25.58,81060.25,2.0,0.56404,0.00104,5.84121]
[1778130214710,25.58,81060.25,2.0,0.56404,0.00104,5.84121]
[1778130214798,25.58,81063.15,2.0,0.56705,0.00104,5.83406]
[1778130215639,25.58,81069.71,2.0,0.57383,0.00103,5.81666]
[1778130217706,25.58,81071.11,2.0,0.57527,0.00103,5.81275]
[1778130218387,25.58,81069.32,2.0,0.57342,0.00103,5.81777]
[1778130219198,25.58,81076.12,2.0,0.58044,0.00103,5.79805]
[1778130220718,25.58,81076.12,2.0,0.58044,0.00103,5.79805]
[1778130220823,25.58,81075.32,2.0,0.5796,0.00103,5.80049]
[1778130221748,25.58,81075.32,2.0,0.5796,0.00103,5.80049]
[1778130221753,25.58,81075.32,2.0,0.5796,0.00103,5.80049]
[1778130221844,25.59,81067.52,2.0,0.57154,0.00103,5.82272]
[1778130223208,25.59,81061.97,2.0,0.56579,0.00104,5.83709]
[1778130224912,25.59,81061.97,2.0,0.56579,0.00104,5.83709]
[1778130224920,25.59,81061.97,2.0,0.56579,0.00104,5.83709]
[1778130224683,25.59,81060.96,2.0,0.56473,0.00104,5.8396]
[1778130225221,25.59,81060.96,2.0,0.56473,0.00104,5.8396]
[1778130230256,25.61,81059.58,2.0,0.56327,0.00104,5.84299]
[1778130231264,25.61,81061.01,2.0,0.56475,0.00104,5.83957]
[1778130234753,25.62,81059.74,2.0,0.5634,0.00104,5.84268]
[1778130240326,25.63,81059.84,2.0,0.56348,0.00104,5.84251]
[1778130245361,25.64,81060.73,2.0,0.56437,0.00104,5.84044]
[1778130247375,25.65,81059.53,2.0,0.56312,0.00104,5.84334]
[1778130250397,25.66,81054.44,2.0,0.55783,0.00104,5.85492]
[1778130251744,25.66,81048.74,2.0,0.5519,0.00104,5.86664]
[1778130254898,25.67,81046.48,2.0,0.54953,0.00104,5.87095]
[1778130260467,25.69,81045.54,2.0,0.54852,0.00104,5.87272]
[1778130263488,25.69,81051.38,2.0,0.55458,0.00104,5.86151]
[1778130264973,25.69,81056.04,2.0,0.55941,0.00104,5.85158]
[1778130268522,25.7,81054.58,2.0,0.55788,0.00104,5.85481]
[1778130271544,25.7,81055.86,2.0,0.55936,0.00104,5.83503]
[1778130276580,25.71,81054.32,2.0,0.55774,0.00104,5.83845]
[1778130277585,25.71,81059.16,2.0,0.56275,0.00104,5.82755]
[1778130278593,25.72,81060.57,2.0,0.5642,0.00104,5.82423]
[1778130282620,25.73,81058.9,2.0,0.56244,0.00104,5.82825]
[1778130283770,25.73,81058.9,2.0,0.56244,0.00104,5.82825]
[1778130283868,25.73,81059.96,2.0,0.56353,0.00103,5.82577]
[1778130285641,25.74,81065.76,2.0,0.56952,0.00103,5.81134]
[1778130286650,25.74,81067.25,2.0,0.57106,0.00103,5.80743]
[1778130287657,25.74,81065.7,2.0,0.56946,0.00103,5.81151]
[1778130288662,25.74,81066.96,2.0,0.57075,0.00103,5.80821]
[1778130292574,25.74,81067.86,2.0,0.57167,0.00103,5.80583]
[1778130292690,25.74,81068.68,2.0,0.57252,0.00103,5.80363]
[1778130293697,25.74,81070.43,2.0,0.57431,0.00103,5.79883]
[1778130294306,25.74,81070.43,2.0,0.57431,0.00103,5.79883]
[1778130294704,25.75,81071.33,2.0,0.57524,0.00103,5.79632]
[1778130295711,25.75,81073.33,2.0,0.57729,0.00103,5.79063]
[1778130296719,25.75,81074.93,2.0,0.57893,0.00103,5.78597]
[1778130297725,25.75,81077.78,2.0,0.58184,0.00103,5.77742]
[1778130298201,25.75,81077.78,2.0,0.58184,0.00103,5.77742]
[1778130298204,25.75,81077.78,2.0,0.58184,0.00103,5.77742]
[1778130298732,25.75,81082.7,2.0,0.58687,0.00102,5.76192]
[1778130300207,25.75,81082.7,2.0,0.58687,0.00102,5.76192]
[1778130300423,25.75,81082.7,2.0,0.58687,0.00102,5.76192]
[1778130300746,25.76,81082.55,2.0,0.5867,0.00102,5.76248]
[1778130302229,25.76,81082.29,2.0,0.58642,0.00102,5.76335]
[1778130308803,25.78,81083.36,2.0,0.58745,0.00102,5.76007]
[1778130312833,25.79,81078.99,2.0,0.58297,0.00102,5.77404]
[1778130313838,25.79,81075.77,2.0,0.57966,0.00102,5.78384]
[1778130314845,25.79,81074.22,2.0,0.57807,0.00103,5.78843]
[1778130319880,25.8,81076.43,2.0,0.58031,0.00102,5.78197]
[1778130320887,25.8,81075.29,2.0,0.57914,0.00102,5.78538]
[1778130325922,25.81,81075.46,2.0,0.57928,0.00102,5.78495]
[1778130326929,25.81,81079.25,2.0,0.58315,0.00102,5.77348]
[1778130331965,25.82,81077.16,2.0,0.58121,0.00103,5.76277]
[1778130332972,25.83,81079.99,2.0,0.5841,0.00102,5.75407]
[1778130338006,25.84,81082.74,2.0,0.58688,0.00102,5.74542]
[1778130343043,25.84,81083.01,2.0,0.58714,0.00102,5.74457]
[1778130344050,25.84,81078.74,2.0,0.58277,0.00102,5.7581]
[1778130345057,25.84,81075.01,2.0,0.57894,0.00103,5.76936]
[1778130348078,25.85,81073.13,2.0,0.577,0.00103,5.77487]
[1778130352106,25.86,81070.15,2.0,0.57392,0.00103,5.7833]
[1778130352872,25.86,81070.15,2.0,0.57392,0.00103,5.7833]
[1778130352879,25.86,81070.15,2.0,0.57392,0.00103,5.7833]
[1778130353113,25.86,81070.4,2.0,0.57417,0.00103,5.78262]
[1778130358901,25.86,81069.79,2.0,0.57353,0.00103,5.78436]
[1778130361031,25.88,81065.05,2.0,0.56862,0.00103,5.79699]
[1778130363047,25.88,81062.18,2.0,0.56565,0.00103,5.80419]
[1778130363700,25.88,81053.63,2.0,0.55682,0.00103,5.82365]
[1778130365077,25.89,81049.56,2.0,0.5526,0.00104,5.83191]
[1778130365608,25.89,81049.56,2.0,0.5526,0.00104,5.83191]
[1778130365614,25.89,81049.56,2.0,0.5526,0.00104,5.83191]
[1778130365674,25.89,81050.12,2.0,0.55317,0.00104,5.83083]
[1778130371243,25.9,81049.79,2.0,0.55281,0.00104,5.83151]
[1778130376278,25.91,81049.86,2.0,0.55286,0.00104,5.83142]
[1778130381312,25.92,81054.14,2.0,0.55727,0.00103,5.82272]
[1778130384335,25.92,81055.76,2.0,0.55893,0.00103,5.81926]
[1778130385815,25.93,81053.12,2.0,0.5562,0.00103,5.82491]
[1778130391384,25.94,81052.94,2.0,0.55614,0.00104,5.80825]
[1778130396419,25.95,81053.55,2.0,0.55675,0.00103,5.80703]
[1778130401457,25.96,81052.94,2.0,0.55609,0.00103,5.80835]
[1778130405955,25.97,81054.16,2.0,0.55733,0.00103,5.80583]
[1778130411129,25.98,81054.08,2.0,0.55724,0.00103,5.80603]
[1778130410519,25.98,81052.83,2.0,0.55594,0.00103,5.80865]
[1778130411526,25.98,81052.72,2.0,0.55582,0.00103,5.80889]
[1778130416563,25.99,81051.94,2.0,0.55499,0.00103,5.81053]
[1778130420590,26.0,81050.62,2.0,0.55361,0.00103,5.81321]
[1778130421859,26.0,81050.62,2.0,0.55361,0.00103,5.81321]
[1778130421961,26.01,81050.58,2.0,0.55356,0.00103,5.81331]
[1778130422515,26.01,81050.58,2.0,0.55356,0.00103,5.81331]
[1778130423153,26.01,81044.86,2.0,0.54764,0.00104,5.82398]
[1778130423715,26.01,81040.46,2.0,0.54307,0.00104,5.83131]
[1778130426098,26.02,81037.42,2.0,0.53991,0.00104,5.83593]
[1778130431769,26.02,81037.85,2.0,0.54035,0.00104,5.83532]
[1778130434688,26.03,81035.88,2.0,0.53829,0.00104,5.83816]
[1778130438717,26.04,81036.99,2.0,0.53943,0.00104,5.83661]
[1778130443751,26.05,81036.6,2.0,0.53902,0.00104,5.83718]
[1778130448786,26.06,81035.74,2.0,0.53811,0.00104,5.83841]
[1778130449279,26.06,81035.74,2.0,0.53811,0.00104,5.83841]
[1778130450077,26.06,81029.08,2.0,0.5312,0.00104,5.84677]
[1778130451809,26.07,81024.54,2.0,0.52655,0.00104,5.83445]
[1778130452931,26.07,81024.54,2.0,0.52655,0.00104,5.83445]
[1778130452937,26.07,81024.54,2.0,0.52655,0.00104,5.83445]
[1778130453024,26.07,81025.03,2.0,0.52705,0.00104,5.83399]
[1778130455835,26.08,81026.13,2.0,0.52819,0.00104,5.83291]
[1778130460870,26.1,81025.7,2.0,0.52773,0.00104,5.83336]
[1778130463891,26.11,81017.87,2.0,0.51957,0.00104,5.83989]
[1778130468926,26.12,81017.61,2.0,0.51929,0.00104,5.84007]
[1778130469932,26.12,81015.51,2.0,0.5171,0.00104,5.84138]
[1778130470940,26.13,81014.28,2.0,0.51582,0.00104,5.84207]
[1778130473961,26.13,81015.8,2.0,0.5174,0.00104,5.84121]
[1778130480003,26.14,81017.1,2.0,0.51875,0.00104,5.84041]
[1778130485038,26.14,81018.17,2.0,0.51986,0.00104,5.8397]
[1778130488522,26.14,81018.6,2.0,0.5203,0.00104,5.8394]
[1778130489068,26.15,81021.97,2.0,0.5238,0.00104,5.83681]
[1778130490073,26.15,81024.25,2.0,0.52617,0.00104,5.8348]
[1778130491080,26.15,81026.12,2.0,0.52811,0.00104,5.833]
[1778130493739,26.15,81025.97,2.0,0.52795,0.00104,5.83315]
[1778130494101,26.16,81025.25,2.0,0.5272,0.00104,5.83386]
[1778130495107,26.16,81023.68,2.0,0.52557,0.00104,5.83533]
[1778130496115,26.16,81020.43,2.0,0.52219,0.00104,5.83806]
[1778130500291,26.17,81020.63,2.0,0.5224,0.00104,5.83791]
[1778130501150,26.17,81022.26,2.0,0.52409,0.00104,5.83658]
[1778130502157,26.17,81028.4,2.0,0.53046,0.00104,5.83063]
[1778130503164,26.17,81030.66,2.0,0.5328,0.00104,5.82807]
[1778130505178,26.17,81028.69,2.0,0.53075,0.00104,5.83032]
[1778130510214,26.19,81028.07,2.0,0.53009,0.00104,5.83101]
[1778130511221,26.19,81027.85,2.0,0.52995,0.00104,5.81419]
[1778130516258,26.2,81027.8,2.0,0.52988,0.00104,5.81426]
[1778130519415,26.21,81027.62,2.0,0.52968,0.00104,5.81446]
[1778130520284,26.22,81027.45,2.0,0.5295,0.00104,5.81464]
[1778130521292,26.22,81022.15,2.0,0.524,0.00104,5.81966]
[1778130522298,26.22,81020.5,2.0,0.52228,0.00104,5.821]
[1778130527333,26.23,81021.46,2.0,0.52327,0.00104,5.82024]
[1778130532368,26.23,81020.35,2.0,0.52211,0.00104,5.82112]
[1778130537402,26.24,81021.43,2.0,0.52323,0.00104,5.82027]
[1778130541431,26.25,81023.39,2.0,0.52526,0.00104,5.81861]
[1778130542438,26.25,81022.1,2.0,0.52392,0.00104,5.81973]
[1778130543445,26.25,81023.31,2.0,0.52517,0.00104,5.81868]
[1778130545460,26.25,81022.01,2.0,0.52382,0.00104,5.81981]
[1778130552508,26.26,81022.3,2.0,0.52411,0.00104,5.81957]
[1778130557830,26.27,81022.6,2.0,0.52442,0.00104,5.81932]
[1778130557834,26.27,81022.6,2.0,0.52442,0.00104,5.81932]
[1778130557931,26.27,81022.43,2.0,0.52424,0.00104,5.81947]
[1778130560160,26.27,81035.83,2.0,0.53812,0.00103,5.80456]
[1778130562579,26.27,81034.71,2.0,0.53696,0.00103,5.80608]
[1778130567353,26.28,81034.97,2.0,0.53722,0.00103,5.80573]
[1778130567356,26.28,81034.97,2.0,0.53722,0.00103,5.80573]
[1778130567619,26.28,81034.88,2.0,0.53713,0.00103,5.80585]
[1778130568837,26.28,81033.45,2.0,0.53565,0.00103,5.80773]
[1778130571641,26.28,81034.27,2.0,0.5366,0.00104,5.78953]
[1778130575671,26.28,81035.72,2.0,0.5381,0.00104,5.78758]
[1778130579700,26.29,81034.14,2.0,0.53645,0.00104,5.78971]
[1778130582721,26.29,81030.68,2.0,0.53286,0.00104,5.79402]
[1778130587756,26.3,81029.83,2.0,0.53197,0.00104,5.79502]
[1778130589770,26.3,81032.05,2.0,0.53427,0.00104,5.79239]
[1778130594805,26.3,81031.79,2.0,0.534,0.00104,5.79271]
[1778130598833,26.3,81033.76,2.0,0.53604,0.00104,5.79023]
[1778130599841,26.3,81035.32,2.0,0.53765,0.00104,5.78817]
[1778130607374,26.31,81034.34,2.0,0.53663,0.00104,5.78949]
[1778130612932,26.32,81034.01,2.0,0.53628,0.00104,5.78993]
[1778130613940,26.32,81030.55,2.0,0.53269,0.00104,5.79421]
[1778130614946,26.32,81029.07,2.0,0.53116,0.00104,5.7959]
[1778130625016,26.33,81028.7,2.0,0.53076,0.00104,5.79632]
[1778130631059,26.33,81028.86,2.0,0.53101,0.00104,5.77898]
[1778130636093,26.34,81029.2,2.0,0.53135,0.00104,5.77861]
[1778130641128,26.35,81029.31,2.0,0.53146,0.00104,5.77849]
[1778130646164,26.35,81029.53,2.0,0.53169,0.00104,5.77825]
[1778130647170,26.35,81032.22,2.0,0.53448,0.00104,5.77507]
[1778130652204,26.35,81032.36,2.0,0.53462,0.00104,5.7749]
[1778130653107,26.35,81032.36,2.0,0.53462,0.00104,5.7749]
[1778130653213,26.35,81032.32,2.0,0.53458,0.00104,5.77495]
[1778130654219,26.35,81037.29,2.0,0.53974,0.00104,5.76832]
[1778130655226,26.35,81047.49,2.0,0.55029,0.00103,5.75169]
[1778130656732,26.35,81046.62,2.0,0.54939,0.00103,5.75327]
[1778130656739,26.35,81046.62,2.0,0.54939,0.00103,5.75327]
[1778130656753,26.35,81046.62,2.0,0.54939,0.00103,5.75327]
[1778130656757,26.35,81046.62,2.0,0.54939,0.00103,5.75327]
[1778130656953,26.35,81046.62,2.0,0.54939,0.00103,5.75327]
[1778130657437,26.35,81046.62,2.0,0.54939,0.00103,5.75327]
[1778130657241,26.35,81048.16,2.0,0.55099,0.00103,5.75045]
[1778130658248,26.35,81055.62,2.0,0.55869,0.00103,5.73555]
[1778130659254,26.35,81057.32,2.0,0.56044,0.00103,5.73186]
[1778130660383,26.35,81057.32,2.0,0.56044,0.00103,5.73186]
[1778130660386,26.35,81057.32,2.0,0.56044,0.00103,5.73186]
[1778130661269,26.35,81056.89,2.0,0.56,0.00103,5.7328]
[1778130663569,26.35,81056.0,2.0,0.55908,0.00103,5.73474]
[1778130664289,26.35,81050.6,2.0,0.55351,0.00103,5.74582]
[1778130664509,26.35,81050.6,2.0,0.55351,0.00103,5.74582]
[1778130665296,26.35,81047.97,2.0,0.55079,0.00103,5.75081]
[1778130669324,26.35,81049.96,2.0,0.55284,0.00103,5.74707]
[1778130670435,26.36,81043.77,2.0,0.54644,0.00103,5.75824]
[1778130675366,26.36,81044.94,2.0,0.54765,0.00103,5.75624]
[1778130677380,26.36,81046.12,2.0,0.54887,0.00103,5.75417]
[1778130682415,26.36,81046.6,2.0,0.54937,0.00103,5.75332]
[1778130687454,26.36,81046.79,2.0,0.54956,0.00103,5.75298]
[1778130689465,26.36,81048.76,2.0,0.5516,0.00103,5.74936]
[1778130691631,26.36,81049.91,2.0,0.55294,0.00104,5.72986]
[1778130698004,26.36,81049.47,2.0,0.55247,0.00104,5.73071]
[1778130705575,26.36,81049.72,2.0,0.55272,0.00104,5.73025]
[1778130708078,26.37,81051.88,2.0,0.55496,0.00103,5.72603]
[1778130710611,26.37,81052.89,2.0,0.556,0.00103,5.72399]
[1778130711845,26.37,81056.91,2.0,0.56015,0.00103,5.71549]
[1778130713634,26.37,81060.41,2.0,0.56376,0.00103,5.70757]
[1778130715750,26.37,81061.58,2.0,0.56497,0.00103,5.70482]
[1778130720388,26.36,81062.79,2.0,0.56622,0.00103,5.70191]
[1778130726461,26.36,81062.99,2.0,0.56643,0.00103,5.70142]
[1778130725718,26.36,81061.85,2.0,0.56525,0.00103,5.70416]
[1778130730752,26.36,81064.41,2.0,0.56789,0.00103,5.69793]
[1778130733287,26.36,81064.41,2.0,0.56789,0.00103,5.69793]
[1778130733472,26.36,81064.41,2.0,0.56789,0.00103,5.69793]
[1778130733527,26.36,81064.69,2.0,0.56818,0.00103,5.69723]
[1778130734365,26.36,81076.09,2.0,0.57988,0.00102,5.66638]
[1778130735787,26.36,81083.31,2.0,0.58725,0.00102,5.64434]
[1778130738810,26.36,81084.16,2.0,0.58812,0.00102,5.64161]
[1778130739179,26.36,81084.16,2.0,0.58812,0.00102,5.64161]
[1778130739189,26.36,81084.16,2.0,0.58812,0.00102,5.64161]
[1778130739280,26.36,81083.64,2.0,0.58759,0.00102,5.64328]
[1778130739902,26.36,81083.64,2.0,0.58759,0.00102,5.64328]
[1778130740078,26.36,81087.54,2.0,0.59156,0.00102,5.63053]
[1778130741835,26.36,81092.46,2.0,0.59655,0.00101,5.61363]
[1778130745858,26.36,81093.61,2.0,0.59772,0.00101,5.60955]
[1778130752907,26.36,81093.96,2.0,0.59835,0.00102,5.59057]
[1778130758442,26.36,81103.29,2.0,0.6078,0.00101,5.55554]
[1778130759390,26.36,81103.29,2.0,0.6078,0.00101,5.55554]
[1778130759400,26.36,81103.29,2.0,0.6078,0.00101,5.55554]
[1778130759491,26.36,81104.08,2.0,0.60859,0.00101,5.55244]
[1778130763985,26.36,81101.81,2.0,0.6063,0.00101,5.56132]
[1778130764992,26.36,81102.81,2.0,0.60731,0.00101,5.55743]
[1778130767006,26.36,81104.93,2.0,0.60945,0.00101,5.54908]
[1778130772041,26.36,81105.18,2.0,0.60969,0.00101,5.54813]
[1778130777076,26.37,81104.3,2.0,0.60879,0.00101,5.55168]
[1778130781104,26.37,81105.34,2.0,0.60982,0.00101,5.5476]
[1778130786140,26.37,81105.89,2.0,0.61035,0.00101,5.54548]
[1778130791174,26.38,81106.53,2.0,0.61097,0.00101,5.54301]
[1778130792247,26.38,81106.53,2.0,0.61097,0.00101,5.54301]
[1778130792283,26.38,81107.38,2.0,0.61183,0.001,5.53957]
[1778130793351,26.38,81107.38,2.0,0.61183,0.001,5.53957]
[1778130793353,26.38,81107.38,2.0,0.61183,0.001,5.53957]
[1778130793452,26.38,81107.79,2.0,0.61224,0.001,5.5379]
[1778130796259,26.38,81106.98,2.0,0.61143,0.001,5.54119]
[1778130796399,26.38,81106.98,2.0,0.61143,0.001,5.54119]
[1778130796501,26.38,81115.62,2.0,0.62008,0.001,5.50495]
[1778130797215,26.38,81115.62,2.0,0.62007,0.001,5.50497]
[1778130798223,26.38,81119.79,2.0,0.62422,0.00099,5.48663]
[1778130798823,26.38,81119.79,2.0,0.62422,0.00099,5.48663]
[1778130799231,26.39,81117.15,2.0,0.62157,0.001,5.4984]
[1778130800112,26.39,81117.15,2.0,0.62157,0.001,5.4984]
[1778130800123,26.39,81117.15,2.0,0.62157,0.001,5.4984]
[1778130800502,26.39,81118.64,2.0,0.62305,0.001,5.49187]
[1778130801033,26.39,81118.64,2.0,0.62305,0.001,5.49187]
[1778130801438,26.39,81118.64,2.0,0.62305,0.001,5.49187]
[1778130801465,26.39,81114.54,2.0,0.61895,0.001,5.50983]
[1778130803259,26.39,81113.04,2.0,0.61745,0.001,5.51628]
[1778130804265,26.39,81117.12,2.0,0.62151,0.001,5.49868]
[1778130805272,26.39,81118.14,2.0,0.62253,0.001,5.49418]
[1778130806280,26.39,81120.2,2.0,0.62458,0.00099,5.485]
[1778130807287,26.4,81123.25,2.0,0.6276,0.00099,5.47114]
[1778130808292,26.4,81122.16,2.0,0.62652,0.00099,5.47615]
[1778130809521,26.4,81122.16,2.0,0.62652,0.00099,5.47615]
[1778130809522,26.4,81122.16,2.0,0.62652,0.00099,5.47615]
[1778130809736,26.4,81122.14,2.0,0.6265,0.00099,5.47625]
[1778130810307,26.4,81123.39,2.0,0.62773,0.00099,5.47053]
[1778130811314,26.4,81123.58,2.0,0.62828,0.00099,5.45155]
[1778130812117,26.4,81123.58,2.0,0.62828,0.00099,5.45155]
[1778130812320,26.4,81124.24,2.0,0.62894,0.00099,5.44851]
[1778130813328,26.4,81125.56,2.0,0.63024,0.00099,5.44237]
[1778130813900,26.4,81125.56,2.0,0.63024,0.00099,5.44237]
[1778130814095,26.4,81125.56,2.0,0.63024,0.00099,5.44237]
[1778130814335,26.4,81129.46,2.0,0.6341,0.00099,5.42384]
[1778130815343,26.4,81134.4,2.0,0.63896,0.00098,5.3997]
[1778130816348,26.4,81138.39,2.0,0.64287,0.00098,5.3796]
[1778130818865,26.41,81139.62,2.0,0.64407,0.00098,5.37336]
[1778130820534,26.41,81139.62,2.0,0.64407,0.00098,5.37336]
[1778130820727,26.41,81139.62,2.0,0.64407,0.00098,5.37336]
[1778130821401,26.41,81140.09,2.0,0.64452,0.00098,5.37096]
[1778130821850,26.41,81140.09,2.0,0.64452,0.00098,5.37096]
[1778130822408,26.41,81150.02,2.0,0.65418,0.00097,5.31818]
[1778130823416,26.41,81160.75,2.0,0.66451,0.00096,5.25771]
[1778130824113,26.41,81160.75,2.0,0.66451,0.00096,5.25771]
[1778130824422,26.41,81161.49,2.0,0.6652,0.00096,5.2535]
[1778130827443,26.41,81155.12,2.0,0.65907,0.00096,5.2901]
[1778130832480,26.42,81149.36,2.0,0.65348,0.00097,5.32217]
[1778130835127,26.42,81146.63,2.0,0.6508,0.00097,5.33707]
[1778130835499,26.43,81141.59,2.0,0.64588,0.00098,5.36377]
[1778130836506,26.43,81138.39,2.0,0.64274,0.00098,5.38032]
[1778130837513,26.43,81136.73,2.0,0.6411,0.00098,5.3888]
[1778130838579,26.43,81136.73,2.0,0.6411,0.00098,5.3888]
[1778130838624,26.43,81136.81,2.0,0.64117,0.00098,5.38846]
[1778130842548,26.44,81138.07,2.0,0.64235,0.00098,5.38233]
[1778130843555,26.45,81137.02,2.0,0.64131,0.00098,5.38771]
[1778130844743,26.45,81136.84,2.0,0.64112,0.00098,5.38869]
[1778130845531,26.45,81136.84,2.0,0.64112,0.00098,5.38869]
[1778130845633,26.45,81145.38,2.0,0.64944,0.00097,5.34456]
[1778130847517,26.45,81145.38,2.0,0.64943,0.00097,5.34462]
[1778130847620,26.46,81144.05,2.0,0.64813,0.00097,5.35171]
[1778130851513,26.46,81143.92,2.0,0.64797,0.00097,5.35255]
[1778130851615,26.46,81137.72,2.0,0.64191,0.00098,5.38461]
[1778130852970,26.47,81137.72,2.0,0.64189,0.00098,5.38472]
[1778130853625,26.47,81135.3,2.0,0.6395,0.00098,5.39697]
[1778130853971,26.47,81135.3,2.0,0.6395,0.00098,5.39697]
[1778130854632,26.47,81123.61,2.0,0.62797,0.00099,5.45304]
[1778130855096,26.47,81123.61,2.0,0.62797,0.00099,5.45304]
[1778130855641,26.47,81110.92,2.0,0.61532,0.001,5.50866]
[1778130856115,26.47,81110.92,2.0,0.61532,0.001,5.50866]
[1778130856648,26.47,81106.44,2.0,0.61082,0.001,5.52699]
[1778130857502,26.47,81106.44,2.0,0.61082,0.001,5.52699]
[1778130857655,26.48,81102.55,2.0,0.60691,0.00101,5.54233]
[1778130858138,26.48,81102.55,2.0,0.60691,0.00101,5.54233]
[1778130858611,26.48,81102.55,2.0,0.60691,0.00101,5.54233]
[1778130858816,26.48,81102.46,2.0,0.60681,0.00101,5.54269]
[1778130859083,26.48,81102.46,2.0,0.60681,0.00101,5.54269]
[1778130859108,26.48,81102.46,2.0,0.60681,0.00101,5.54269]
[1778130859669,26.48,81110.76,2.0,0.61515,0.001,5.50939]
[1778130860675,26.48,81113.24,2.0,0.61762,0.001,5.49899]
[1778130863697,26.48,81107.44,2.0,0.6118,0.001,5.52307]
[1778130864703,26.48,81112.33,2.0,0.6167,0.001,5.50291]
[1778130869224,26.49,81114.24,2.0,0.61859,0.001,5.49488]
[1778130871501,26.49,81114.24,2.0,0.61859,0.001,5.49488]
[1778130871574,26.49,81107.31,2.0,0.61197,0.00101,5.50572]
[1778130872302,26.49,81103.47,2.0,0.6081,0.00101,5.52099]
[1778130874525,26.49,81102.75,2.0,0.60737,0.00101,5.5238]
[1778130874626,26.49,81104.82,2.0,0.60946,0.00101,5.51568]
[1778130875133,26.49,81104.82,2.0,0.60946,0.00101,5.51568]
[1778130875134,26.49,81104.82,2.0,0.60946,0.00101,5.51568]
[1778130875143,26.49,81104.82,2.0,0.60946,0.00101,5.51568]
[1778130875194,26.49,81104.82,2.0,0.60946,0.00101,5.51568]
[1778130875234,26.49,81104.61,2.0,0.60925,0.00101,5.51651]
[1778130877794,26.49,81103.51,2.0,0.60814,0.00101,5.52083]
[1778130880558,26.49,81104.24,2.0,0.60888,0.00101,5.51797]
[1778130880659,26.49,81104.05,2.0,0.60869,0.00101,5.51871]
[1778130881401,26.49,81104.05,2.0,0.60869,0.00101,5.51871]
[1778130881502,26.49,81104.05,2.0,0.60869,0.00101,5.51871]
[1778130884311,26.49,81104.26,2.0,0.6089,0.00101,5.51789]
[1778130884412,26.49,81112.08,2.0,0.61676,0.001,5.48603]
[1778130885851,26.49,81114.03,2.0,0.61871,0.001,5.47775]
[1778130886858,26.49,81117.6,2.0,0.62228,0.001,5.46226]
[1778130891892,26.49,81116.01,2.0,0.62069,0.001,5.46923]
[1778130892900,26.49,81114.1,2.0,0.61878,0.001,5.47746]
[1778130894914,26.49,81111.99,2.0,0.61667,0.001,5.4864]
[1778130895921,26.49,81105.7,2.0,0.61035,0.00101,5.51217]
[1778130900956,26.48,81106.74,2.0,0.61143,0.00101,5.50788]
[1778130902972,26.48,81109.09,2.0,0.6138,0.00101,5.49827]
[1778130909504,26.47,81108.43,2.0,0.61317,0.00101,5.50087]
[1778130915055,26.46,81108.01,2.0,0.61277,0.00101,5.5025]
[1778130919574,26.46,81110.4,2.0,0.61519,0.00101,5.49257]
[1778130921097,26.46,81112.05,2.0,0.61685,0.001,5.48564]
[1778130922106,26.46,81114.18,2.0,0.61899,0.001,5.47656]
[1778130923111,26.46,81116.77,2.0,0.62159,0.001,5.46529]
[1778130924119,26.46,81119.13,2.0,0.62395,0.001,5.45482]
[1778130926132,26.46,81120.17,2.0,0.62499,0.001,5.45018]
[1778130929645,26.46,81121.23,2.0,0.62603,0.001,5.44544]
[1778130931167,26.46,81120.37,2.0,0.62554,0.001,5.43114]
[1778130936202,26.46,81120.75,2.0,0.6259,0.001,5.42948]
[1778130938990,26.46,81121.42,2.0,0.62657,0.001,5.42647]
[1778130939718,26.46,81120.8,2.0,0.62594,0.001,5.42931]
[1778130945266,26.47,81121.06,2.0,0.62618,0.001,5.4282]
[1778130947279,26.47,81118.58,2.0,0.6237,0.001,5.43938]
[1778130949788,26.47,81117.32,2.0,0.62243,0.001,5.44498]
[1778130955335,26.47,81117.05,2.0,0.62216,0.001,5.44619]
[1778130957349,26.47,81119.78,2.0,0.62489,0.001,5.43407]
[1778130962384,26.48,81120.81,2.0,0.6259,0.001,5.42951]
[1778130968426,26.48,81119.81,2.0,0.62487,0.001,5.43414]
[1778130972798,26.49,81119.13,2.0,0.62418,0.001,5.43725]
[1778130973462,26.49,81118.94,2.0,0.62398,0.001,5.43813]
[1778130974469,26.49,81129.03,2.0,0.63401,0.00099,5.39147]
[1778130975475,26.49,81131.88,2.0,0.63682,0.00099,5.37772]
[1778130976492,26.49,81131.88,2.0,0.63682,0.00099,5.37772]
[1778130976586,26.49,81132.45,2.0,0.63737,0.00099,5.375]
[1778130978995,26.5,81132.5,2.0,0.63741,0.00099,5.37481]
[1778130979503,26.5,81131.7,2.0,0.63662,0.00099,5.37875]
[1778130980511,26.5,81133.79,2.0,0.63867,0.00099,5.36855]
[1778130983531,26.51,81135.35,2.0,0.64018,0.00098,5.36092]
[1778130987562,26.51,81136.66,2.0,0.64144,0.00098,5.35449]
[1778130988566,26.51,81135.38,2.0,0.64016,0.00098,5.36098]
[1778130989573,26.52,81129.82,2.0,0.63466,0.00099,5.38835]
[1778130990571,26.52,81129.82,2.0,0.63466,0.00099,5.38835]
[1778130990672,26.52,81125.66,2.0,0.63052,0.00099,5.40816]
[1778130991462,26.52,81125.66,2.0,0.63052,0.00099,5.40816]
[1778130991709,26.52,81125.66,2.0,0.63052,0.00099,5.40816]
[1778130991810,26.52,81125.54,2.0,0.63077,0.001,5.39047]
[1778130994608,26.53,81126.59,2.0,0.63176,0.00099,5.38576]
[1778130996623,26.54,81128.22,2.0,0.63336,0.00099,5.37816]
[1778131000651,26.55,81130.56,2.0,0.63564,0.00099,5.36711]
[1778131001574,26.55,81130.56,2.0,0.63564,0.00099,5.36711]
[1778131001675,26.55,81134.23,2.0,0.63926,0.00099,5.34914]
[1778131003671,26.55,81135.26,2.0,0.64027,0.00099,5.34407]
[1778131004678,26.55,81137.97,2.0,0.64293,0.00098,5.33046]
[1778131005471,26.55,81137.97,2.0,0.64293,0.00098,5.33046]
[1778131005686,26.55,81140.8,2.0,0.6457,0.00098,5.31601]
[1778131009713,26.56,81143.16,2.0,0.64797,0.00098,5.30395]
[1778131011644,26.57,81143.18,2.0,0.64797,0.00098,5.30391]
[1778131011745,26.57,81143.16,2.0,0.64794,0.00098,5.30408]
[1778131016762,26.58,81143.77,2.0,0.64848,0.00098,5.3012]
[1778131017786,26.58,81143.77,2.0,0.64848,0.00098,5.3012]
[1778131018777,26.58,81144.04,2.0,0.64873,0.00098,5.29983]
[1778131023813,26.58,81143.97,2.0,0.64864,0.00098,5.30032]
[1778131024820,26.59,81141.45,2.0,0.64618,0.00098,5.31349]
[1778131026518,26.59,81140.85,2.0,0.64559,0.00098,5.31661]
[1778131026835,26.59,81141.01,2.0,0.64574,0.00098,5.31579]
[1778131031868,26.59,81140.97,2.0,0.64569,0.00098,5.31607]
[1778131033503,26.59,81141.11,2.0,0.64582,0.00098,5.31536]
[1778131033678,26.59,81141.11,2.0,0.64582,0.00098,5.31536]
[1778131034505,26.59,81141.1,2.0,0.64581,0.00098,5.31542]
[1778131034606,26.59,81140.92,2.0,0.64563,0.00098,5.31636]
[1778131040419,26.59,81136.82,2.0,0.64161,0.00098,5.33727]
[1778131045967,26.6,81130.43,2.0,0.63527,0.00099,5.3689]
[1778131050488,26.61,81137.63,2.0,0.64233,0.00098,5.33357]
[1778131051002,26.61,81137.63,2.0,0.64274,0.00098,5.31503]
[1778131056036,26.61,81141.26,2.0,0.6463,0.00098,5.29648]
[1778131061072,26.61,81141.06,2.0,0.64609,0.00098,5.29759]
[1778131066107,26.61,81136.39,2.0,0.6415,0.00099,5.3214]
[1778131075170,26.61,81137.71,2.0,0.64281,0.00098,5.31469]
[1778131080699,26.61,81146.06,2.0,0.65099,0.00098,5.27131]
[1778131086247,26.61,81145.75,2.0,0.65067,0.00098,5.27308]
[1778131091282,26.62,81145.06,2.0,0.64997,0.00098,5.27685]
[1778131097144,26.62,81145.06,2.0,0.64997,0.00098,5.27685]
[1778131105387,26.63,81144.75,2.0,0.64961,0.00098,5.27883]
[1778131110910,26.63,81142.01,2.0,0.64691,0.00098,5.29329]
[1778131111431,26.63,81142.01,2.0,0.64733,0.00098,5.27464]
[1778131116463,26.64,81143.0,2.0,0.64829,0.00098,5.26954]
[1778131121498,26.64,81143.07,2.0,0.64835,0.00098,5.26926]
[1778131122082,26.64,81143.07,2.0,0.64835,0.00098,5.26926]
[1778131128548,26.64,81143.27,2.0,0.64852,0.00098,5.26831]
[1778131133583,26.64,81137.65,2.0,0.643,0.00099,5.29729]
[1778131138618,26.65,81137.95,2.0,0.64326,0.00099,5.29593]
[1778131143654,26.65,81134.57,2.0,0.6399,0.00099,5.31301]
[1778131149695,26.65,81135.22,2.0,0.64055,0.00099,5.30977]
[1778131154730,26.65,81135.79,2.0,0.64113,0.00099,5.30681]
[1778131159765,26.64,81135.73,2.0,0.64109,0.00099,5.30701]
[1778131165807,26.64,81135.75,2.0,0.64113,0.00099,5.30678]
[1778131170842,26.63,81135.82,2.0,0.64122,0.00099,5.30633]
[1778131171849,26.63,81135.71,2.0,0.64154,0.00099,5.28822]
[1778131176884,26.63,81137.31,2.0,0.64313,0.00099,5.28008]
[1778131182926,26.63,81137.29,2.0,0.64313,0.00099,5.28011]
[1778131187961,26.63,81135.23,2.0,0.64109,0.00099,5.29048]
[1778131192997,26.63,81137.2,2.0,0.64305,0.00099,5.28052]
[1778131198032,26.63,81135.41,2.0,0.64128,0.00099,5.2895]
[1778131202060,26.62,81122.85,2.0,0.62877,0.001,5.34983]
[1778131203068,26.62,81115.32,2.0,0.62119,0.00101,5.3835]
[1778131208102,26.62,81113.07,2.0,0.61892,0.00101,5.39316]
[1778131213138,26.62,81112.36,2.0,0.61821,0.00101,5.39614]
[1778131218175,26.62,81111.43,2.0,0.61728,0.00101,5.40004]
[1778131223208,26.61,81105.84,2.0,0.61162,0.00102,5.42298]
[1778131228245,26.61,81104.79,2.0,0.61056,0.00102,5.42714]
[1778131229666,26.61,81104.79,2.0,0.61056,0.00102,5.42714]
[1778131229766,26.61,81104.91,2.0,0.61067,0.00102,5.42668]
[1778131231778,26.61,81105.17,2.0,0.61127,0.00102,5.40735]
[1778131235292,26.62,81104.03,2.0,0.6101,0.00102,5.41192]
[1778131236299,26.62,81102.15,2.0,0.60817,0.00102,5.41931]
[1778131237684,26.62,81102.15,2.0,0.60817,0.00102,5.41931]
[1778131237783,26.62,81102.27,2.0,0.60829,0.00102,5.41886]
[1778131239320,26.62,81103.21,2.0,0.60925,0.00102,5.41518]
[1778131240327,26.62,81102.35,2.0,0.60837,0.00102,5.41857]
[1778131241849,26.62,81101.48,2.0,0.60747,0.00102,5.42196]
[1778131243694,26.62,81101.48,2.0,0.60747,0.00102,5.42196]
[1778131243795,26.62,81101.82,2.0,0.60782,0.00102,5.42066]
[1778131249697,26.62,81101.2,2.0,0.60717,0.00102,5.4231]
[1778131249699,26.62,81101.2,2.0,0.60717,0.00102,5.4231]
[1778131249799,26.62,81101.02,2.0,0.60698,0.00102,5.42381]
[1778131251918,26.63,81100.72,2.0,0.60667,0.00102,5.42498]
[1778131254427,26.63,81100.07,2.0,0.606,0.00102,5.42749]
[1778131261989,26.63,81099.45,2.0,0.60535,0.00102,5.42992]
[1778131264100,26.63,81099.45,2.0,0.60535,0.00102,5.42992]
[1778131263491,26.63,81100.18,2.0,0.6061,0.00102,5.42714]
[1778131264497,26.63,81099.45,2.0,0.60535,0.00102,5.42993]
[1778131269532,26.63,81100.16,2.0,0.60606,0.00102,5.42726]
[1778131271036,26.63,81100.16,2.0,0.60606,0.00102,5.42726]
[1778131271085,26.64,81099.89,2.0,0.60578,0.00102,5.4283]
[1778131272059,26.64,81092.21,2.0,0.59789,0.00103,5.45653]
[1778131273560,26.64,81086.79,2.0,0.5923,0.00103,5.47516]
[1778131274568,26.64,81085.91,2.0,0.59138,0.00103,5.47808]
[1778131275976,26.64,81085.91,2.0,0.59138,0.00103,5.47808]
[1778131276075,26.64,81085.07,2.0,0.59052,0.00103,5.48084]
[1778131278596,26.64,81084.11,2.0,0.58952,0.00104,5.48396]
[1778131279602,26.64,81082.82,2.0,0.58819,0.00104,5.4881]
[1778131283630,26.64,81084.12,2.0,0.58954,0.00104,5.48391]
[1778131288665,26.64,81083.45,2.0,0.58885,0.00104,5.48606]
[1778131290680,26.63,81084.9,2.0,0.59035,0.00103,5.48135]
[1778131292693,26.63,81085.88,2.0,0.59165,0.00104,5.45997]
[1778131297728,26.63,81085.93,2.0,0.5917,0.00104,5.45979]
[1778131302763,26.63,81086.42,2.0,0.59221,0.00104,5.45816]
[1778131305785,26.63,81089.22,2.0,0.59511,0.00104,5.44868]
[1778131306791,26.63,81092.91,2.0,0.59892,0.00103,5.43577]
[1778131309812,26.64,81090.86,2.0,0.5968,0.00103,5.44304]
[1778131311826,26.64,81089.17,2.0,0.59505,0.00103,5.4489]
[1778131313841,26.63,81090.24,2.0,0.59616,0.00103,5.44518]
[1778131316861,26.63,81088.96,2.0,0.59484,0.00104,5.44957]
[1778131317868,26.63,81087.66,2.0,0.59349,0.00104,5.45401]
[1778131320889,26.63,81081.62,2.0,0.58722,0.00104,5.47375]
[1778131323477,26.63,81081.96,2.0,0.58758,0.00104,5.47267]
[1778131323910,26.63,81081.95,2.0,0.58757,0.00104,5.4727]
[1778131328987,26.63,81080.29,2.0,0.58584,0.00104,5.4779]
[1778131329952,26.63,81081.41,2.0,0.58701,0.00104,5.47439]
[1778131334988,26.63,81083.38,2.0,0.58907,0.00104,5.46809]
[1778131335994,26.63,81085.91,2.0,0.59169,0.00104,5.45982]
[1778131338008,26.63,81084.52,2.0,0.59025,0.00104,5.4644]
[1778131339015,26.63,81085.52,2.0,0.59129,0.00104,5.46112]
[1778131340025,26.63,81086.43,2.0,0.59223,0.00104,5.4581]
[1778131345057,26.63,81087.53,2.0,0.59337,0.00104,5.45441]
[1778131349085,26.63,81088.76,2.0,0.59464,0.00104,5.45023]
[1778131351099,26.63,81088.44,2.0,0.5946,0.00104,5.43308]
[1778131356138,26.63,81088.35,2.0,0.59451,0.00104,5.43339]
[1778131360164,26.63,81090.66,2.0,0.59691,0.00104,5.42539]
[1778131363185,26.63,81086.41,2.0,0.59249,0.00104,5.43994]
[1778131363675,26.63,81086.41,2.0,0.59249,0.00104,5.43994]
[1778131364192,26.63,81084.64,2.0,0.59065,0.00104,5.4458]
[1778131365200,26.63,81082.87,2.0,0.58881,0.00104,5.45154]
[1778131369227,26.63,81081.92,2.0,0.58782,0.00104,5.45458]
[1778131369759,26.63,81081.92,2.0,0.58782,0.00104,5.45458]
[1778131369860,26.63,81081.76,2.0,0.58765,0.00104,5.45509]
[1778131375268,26.63,81081.4,2.0,0.58726,0.00104,5.45627]
[1778131376276,26.64,81080.38,2.0,0.58619,0.00104,5.45948]
[1778131380304,26.64,81079.24,2.0,0.58498,0.00104,5.46306]
[1778131385340,26.65,81078.98,2.0,0.58469,0.00104,5.46391]
[1778131391382,26.65,81078.85,2.0,0.58455,0.00104,5.46433]
[1778131394402,26.65,81076.84,2.0,0.58245,0.00105,5.47039]
[1778131395409,26.65,81078.29,2.0,0.58397,0.00104,5.46603]
[1778131399437,26.65,81076.51,2.0,0.58211,0.00105,5.47136]
[1778131400444,26.65,81074.26,2.0,0.57976,0.00105,5.47796]
[1778131401453,26.65,81072.46,2.0,0.57787,0.00105,5.48309]
[1778131403306,26.65,81072.49,2.0,0.5779,0.00105,5.48301]
[1778131403465,26.65,81072.49,2.0,0.5779,0.00105,5.48301]
[1778131405480,26.65,81071.44,2.0,0.5768,0.00105,5.48596]
[1778131410514,26.65,81071.0,2.0,0.57633,0.00105,5.48718]
[1778131411521,26.65,81070.95,2.0,0.57652,0.00105,5.46918]
[1778131417563,26.65,81071.45,2.0,0.57704,0.00105,5.46781]
[1778131423112,26.66,81071.57,2.0,0.57716,0.00105,5.46749]
[1778131427633,26.66,81073.5,2.0,0.57918,0.00105,5.46205]
[1778131428747,26.66,81077.6,2.0,0.58348,0.00105,5.45]
[1778131429537,26.66,81077.6,2.0,0.58348,0.00105,5.45]
[1778131429751,26.66,81079.21,2.0,0.58516,0.00105,5.44511]
[1778131433129,26.66,81078.28,2.0,0.58417,0.00105,5.44798]
[1778131435689,26.66,81079.24,2.0,0.58518,0.00105,5.44505]
[1778131436931,26.66,81079.24,2.0,0.58518,0.00105,5.44505]
[1778131437238,26.66,81079.15,2.0,0.58509,0.00105,5.44532]
[1778131438710,26.66,81085.7,2.0,0.59193,0.00104,5.42437]
[1778131443252,26.66,81084.83,2.0,0.59103,0.00104,5.42722]
[1778131447779,26.66,81081.6,2.0,0.58766,0.00105,5.43763]
[1778131448785,26.66,81078.83,2.0,0.58476,0.00105,5.44627]
[1778131453323,26.66,81077.35,2.0,0.58321,0.00105,5.45078]
[1778131456837,26.66,81078.62,2.0,0.58454,0.00105,5.44693]
[1778131459859,26.66,81081.44,2.0,0.58748,0.00105,5.43817]
[1778131464893,26.66,81081.01,2.0,0.58703,0.00105,5.43955]
[1778131465900,26.66,81082.56,2.0,0.58865,0.00104,5.43463]
[1778131471942,26.67,81083.33,2.0,0.58972,0.00105,5.41386]
[1778131474963,26.67,81082.05,2.0,0.58838,0.00105,5.41798]
[1778131477986,26.67,81083.0,2.0,0.58937,0.00105,5.41494]
[1778131483018,26.67,81082.76,2.0,0.58912,0.00105,5.41573]
[1778131488055,26.67,81082.78,2.0,0.58913,0.00105,5.41568]
[1778131493091,26.67,81083.69,2.0,0.59008,0.00105,5.41275]
[1778131496112,26.67,81082.54,2.0,0.58888,0.00105,5.41645]
[1778131497119,26.67,81084.47,2.0,0.5909,0.00105,5.41018]
[1778131502154,26.67,81081.77,2.0,0.58809,0.00105,5.41888]
[1778131503161,26.67,81080.37,2.0,0.58662,0.00105,5.4233]
[1778131504168,26.67,81081.35,2.0,0.58764,0.00105,5.42022]
[1778131509204,26.67,81080.71,2.0,0.58696,0.00105,5.42227]
[1778131513231,26.67,81079.55,2.0,0.58574,0.00105,5.4259]
[1778131515245,26.67,81082.09,2.0,0.58841,0.00105,5.41791]
[1778131516252,26.67,81083.3,2.0,0.58968,0.00105,5.41401]
[1778131521406,26.67,81082.46,2.0,0.5888,0.00105,5.4167]
[1778131521507,26.67,81083.43,2.0,0.58982,0.00105,5.41357]
[1778131527329,26.67,81081.16,2.0,0.58745,0.00105,5.42081]
[1778131531358,26.67,81081.06,2.0,0.58762,0.00105,5.40276]
[1778131533372,26.67,81082.31,2.0,0.58893,0.00105,5.39877]
[1778131534379,26.66,81080.95,2.0,0.5875,0.00105,5.4031]
[1778131540531,26.66,81081.4,2.0,0.58798,0.00105,5.40167]
[1778131546463,26.66,81080.79,2.0,0.58734,0.00105,5.4036]
[1778131547470,26.66,81079.81,2.0,0.58631,0.00105,5.40667]
[1778131550023,26.66,81080.18,2.0,0.5867,0.00105,5.40551]
[1778131550124,26.66,81075.59,2.0,0.58186,0.00106,5.41949]
[1778131551498,26.66,81070.28,2.0,0.57626,0.00106,5.43466]
[1778131556533,26.65,81070.58,2.0,0.5766,0.00106,5.43377]
[1778131560323,26.65,81069.97,2.0,0.57596,0.00106,5.43542]
[1778131560336,26.65,81070.14,2.0,0.57615,0.00106,5.43494]
[1778131560951,26.64,81068.83,2.0,0.57477,0.00106,5.43849]
[1778131562575,26.64,81062.87,2.0,0.56844,0.00106,5.45393]
[1778131564037,26.64,81062.87,2.0,0.56844,0.00106,5.45393]
[1778131564095,26.64,81059.03,2.0,0.56437,0.00107,5.46313]
[1778131569627,26.63,81058.82,2.0,0.56417,0.00107,5.46356]
[1778131574164,26.62,81060.4,2.0,0.56588,0.00107,5.45978]
[1778131576674,26.61,81061.33,2.0,0.56688,0.00107,5.45752]
[1778131581709,26.6,81062.84,2.0,0.56852,0.00106,5.45375]
[1778131585737,26.59,81063.78,2.0,0.56954,0.00106,5.45135]
[1778131591756,26.59,81063.78,2.0,0.56954,0.00106,5.45135]
[1778131591857,26.58,81065.4,2.0,0.57152,0.00107,5.42885]
[1778131597822,26.57,81064.56,2.0,0.57064,0.00107,5.43098]
[1778131602857,26.57,81065.08,2.0,0.57121,0.00107,5.42962]
[1778131607895,26.56,81065.54,2.0,0.57171,0.00107,5.4284]
[1778131609910,26.56,81066.71,2.0,0.57296,0.00107,5.42532]
[1778131612929,26.56,81065.7,2.0,0.57189,0.00107,5.42796]
[1778131616368,26.56,81065.5,2.0,0.57168,0.00107,5.42847]
[1778131616469,26.56,81064.33,2.0,0.57043,0.00107,5.43148]
[1778131617463,26.56,81060.31,2.0,0.56612,0.00107,5.44146]
[1778131618365,26.56,81060.31,2.0,0.56612,0.00107,5.44146]
[1778131618466,26.56,81059.13,2.0,0.56485,0.00107,5.44428]
[1778131620465,26.56,81060.8,2.0,0.56664,0.00107,5.4403]
[1778131626019,26.56,81061.12,2.0,0.56698,0.00107,5.43952]
[1778131631058,26.56,81060.84,2.0,0.56669,0.00107,5.4402]
[1778131636090,26.56,81060.46,2.0,0.56628,0.00107,5.44111]
[1778131637069,26.56,81060.46,2.0,0.56628,0.00107,5.44111]
[1778131637097,26.56,81060.4,2.0,0.56622,0.00107,5.44125]
[1778131639111,26.56,81057.27,2.0,0.56286,0.00107,5.44858]
[1778131640118,26.56,81055.95,2.0,0.56144,0.00107,5.45156]
[1778131645501,26.57,81055.81,2.0,0.56129,0.00107,5.45189]
[1778131652199,26.57,81054.57,2.0,0.56013,0.00108,5.43639]
[1778131658347,26.58,81054.46,2.0,0.56001,0.00108,5.43665]
[1778131658448,26.58,81053.99,2.0,0.55949,0.00108,5.43768]
[1778131663281,26.58,81052.12,2.0,0.55747,0.00108,5.44165]
[1778131668315,26.59,81052.1,2.0,0.55744,0.00108,5.44171]
[1778131674868,26.59,81051.29,2.0,0.55656,0.00108,5.44341]
[1778131678386,26.59,81049.08,2.0,0.55417,0.00108,5.44784]
[1778131679394,26.6,81047.93,2.0,0.55293,0.00108,5.45006]
[1778131684429,26.6,81048.01,2.0,0.55301,0.00108,5.44992]
[1778131688456,26.6,81052.96,2.0,0.55834,0.00108,5.43997]
[1778131689463,26.6,81054.51,2.0,0.56,0.00108,5.43665]
[1778131692352,26.6,81054.37,2.0,0.55985,0.00108,5.43697]
[1778131693299,26.61,81054.49,2.0,0.55997,0.00108,5.43672]
[1778131693494,26.6,81055.97,2.0,0.56157,0.00107,5.43346]
[1778131694522,26.6,81060.15,2.0,0.56606,0.00107,5.42379]
[1778131699537,26.6,81060.62,2.0,0.56657,0.00107,5.42264]
[1778131704477,26.6,81060.89,2.0,0.56687,0.00107,5.42197]
[1778131704516,26.6,81060.89,2.0,0.56687,0.00107,5.42197]
[1778131704578,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131704947,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705058,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705224,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705372,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705420,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705472,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705500,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705524,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705577,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705580,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705590,26.6,81063.05,2.0,0.56918,0.00107,5.41665]
[1778131705578,26.59,81063.72,2.0,0.56991,0.00107,5.41493]
[1778131705804,26.59,81063.72,2.0,0.56991,0.00107,5.41493]
[1778131705878,26.59,81063.72,2.0,0.56991,0.00107,5.41493]
[1778131706527,26.59,81063.72,2.0,0.56991,0.00107,5.41493]
[1778131706585,26.59,81080.33,2.0,0.58764,0.00106,5.36745]
[1778131707396,26.59,81080.33,2.0,0.58764,0.00106,5.36745]
[1778131707592,26.59,81089.12,2.0,0.59695,0.00106,5.33806]
[1778131707735,26.59,81089.12,2.0,0.59695,0.00106,5.33806]
[1778131708600,26.59,81089.49,2.0,0.59735,0.00106,5.33672]
[1778131709607,26.58,81095.0,2.0,0.60316,0.00105,5.31673]
[1778131710614,26.58,81096.79,2.0,0.60505,0.00105,5.30997]
[1778131711620,26.58,81096.47,2.0,0.60505,0.00105,5.29247]
[1778131712627,26.58,81101.3,2.0,0.61013,0.00105,5.2737]
[1778131713634,26.58,81102.27,2.0,0.61115,0.00105,5.26982]
[1778131714172,26.58,81102.27,2.0,0.61115,0.00105,5.26982]
[1778131714563,26.58,81106.33,2.0,0.61541,0.00105,5.25325]
[1778131714858,26.58,81106.33,2.0,0.61541,0.00105,5.25325]
[1778131715150,26.58,81108.54,2.0,0.61772,0.00104,5.24398]
[1778131716412,26.58,81110.68,2.0,0.61995,0.00104,5.23485]
[1778131716850,26.58,81110.68,2.0,0.61995,0.00104,5.23485]
[1778131716951,26.58,81111.08,2.0,0.62036,0.00104,5.23312]
[1778131720382,26.58,81111.32,2.0,0.62061,0.00104,5.2321]
[1778131720392,26.58,81111.32,2.0,0.62061,0.00104,5.2321]
[1778131720441,26.58,81111.32,2.0,0.62061,0.00104,5.2321]
[1778131720482,26.58,81113.08,2.0,0.62243,0.00104,5.22444]
[1778131721998,26.58,81113.08,2.0,0.62243,0.00104,5.22444]
[1778131722132,26.58,81113.08,2.0,0.62243,0.00104,5.22444]
[1778131722569,26.58,81113.08,2.0,0.62243,0.00104,5.22444]
[1778131722233,26.58,81112.28,2.0,0.6216,0.00104,5.22798]
[1778131722697,26.58,81112.28,2.0,0.6216,0.00104,5.22798]
[1778131725399,26.58,81111.49,2.0,0.62077,0.00104,5.23143]
[1778131725500,26.59,81110.67,2.0,0.61991,0.00104,5.235]
[1778131728481,26.59,81110.9,2.0,0.62015,0.00104,5.23402]
[1778131728582,26.59,81114.59,2.0,0.62397,0.00104,5.2179]
[1778131731760,26.59,81113.33,2.0,0.62265,0.00104,5.22355]
[1778131734496,26.59,81113.33,2.0,0.62265,0.00104,5.22355]
[1778131734597,26.6,81111.07,2.0,0.62028,0.00104,5.23347]
[1778131735290,26.6,81109.6,2.0,0.61874,0.00104,5.2398]
[1778131736397,26.6,81109.6,2.0,0.61874,0.00104,5.2398]
[1778131736400,26.6,81109.6,2.0,0.61874,0.00104,5.2398]
[1778131736573,26.6,81109.6,2.0,0.61874,0.00104,5.2398]
[1778131736498,26.6,81109.99,2.0,0.61914,0.00104,5.23816]
[1778131738194,26.6,81109.99,2.0,0.61914,0.00104,5.23816]
[1778131738401,26.6,81109.99,2.0,0.61914,0.00104,5.23816]
[1778131738403,26.6,81114.61,2.0,0.62395,0.00104,5.21802]
[1778131745360,26.6,81114.48,2.0,0.6238,0.00104,5.21866]
[1778131747276,26.6,81114.48,2.0,0.6238,0.00104,5.21866]
[1778131747293,26.6,81109.39,2.0,0.6185,0.00104,5.24078]
[1778131748269,26.6,81109.39,2.0,0.6185,0.00104,5.24078]
[1778131748666,26.61,81093.68,2.0,0.60202,0.00106,5.30323]
[1778131749560,26.61,81091.12,2.0,0.59931,0.00106,5.31254]
[1778131752907,26.61,81089.96,2.0,0.59808,0.00106,5.31669]
[1778131753914,26.61,81089.05,2.0,0.59712,0.00106,5.3199]
[1778131755430,26.61,81089.96,2.0,0.59808,0.00106,5.31669]
[1778131756935,26.61,81091.69,2.0,0.59991,0.00106,5.3105]
[1778131761970,26.61,81092.36,2.0,0.60061,0.00106,5.30808]
[1778131762977,26.61,81091.33,2.0,0.59953,0.00106,5.31181]
[1778131763984,26.61,81092.25,2.0,0.6005,0.00106,5.30848]
[1778131765500,26.61,81095.06,2.0,0.60346,0.00105,5.29814]
[1778131771832,26.61,81094.94,2.0,0.60333,0.00105,5.2986]
[1778131771933,26.61,81094.89,2.0,0.6036,0.00106,5.28006]
[1778131775570,26.61,81092.46,2.0,0.60102,0.00106,5.28906]
[1778131781103,26.61,81093.46,2.0,0.60208,0.00106,5.28538]
[1778131783118,26.61,81094.28,2.0,0.60296,0.00106,5.28231]
[1778131788153,26.61,81093.34,2.0,0.60197,0.00106,5.28578]
[1778131795711,26.61,81093.39,2.0,0.60201,0.00106,5.28563]
[1778131801244,26.61,81093.78,2.0,0.60242,0.00106,5.28419]
[1778131802251,26.61,81096.92,2.0,0.60575,0.00106,5.27239]
[1778131803506,26.61,81101.82,2.0,0.61091,0.00105,5.25326]
[1778131805272,26.61,81102.83,2.0,0.61197,0.00105,5.24921]
[1778131806993,26.61,81103.34,2.0,0.6125,0.00105,5.24715]
[1778131807287,26.61,81103.09,2.0,0.61224,0.00105,5.24816]
[1778131808513,26.61,81103.09,2.0,0.61224,0.00105,5.24816]
[1778131808520,26.61,81103.09,2.0,0.61224,0.00105,5.24816]
[1778131808607,26.61,81103.09,2.0,0.61224,0.00105,5.24816]
[1778131808613,26.61,81109.24,2.0,0.6187,0.00105,5.22259]
[1778131809032,26.61,81109.24,2.0,0.6187,0.00105,5.22259]
[1778131809379,26.61,81109.24,2.0,0.6187,0.00105,5.22259]
[1778131809406,26.61,81108.63,2.0,0.61807,0.00105,5.22515]
[1778131812321,26.6,81109.65,2.0,0.61916,0.00105,5.2207]
[1778131815023,26.6,81110.33,2.0,0.61988,0.00104,5.21774]
[1778131815204,26.6,81110.33,2.0,0.61988,0.00104,5.21774]
[1778131815342,26.6,81110.18,2.0,0.61973,0.00104,5.21836]
[1778131816002,26.6,81110.18,2.0,0.61973,0.00104,5.21836]
[1778131816350,26.6,81116.08,2.0,0.62589,0.00104,5.19232]
[1778131817468,26.6,81116.08,2.0,0.62589,0.00104,5.19232]
[1778131817570,26.6,81128.52,2.0,0.63875,0.00103,5.13354]
[1778131819520,26.59,81128.52,2.0,0.63875,0.00103,5.13352]
[1778131819621,26.59,81133.63,2.0,0.644,0.00102,5.10783]
[1778131820414,26.59,81133.63,2.0,0.644,0.00102,5.10783]
[1778131820618,26.59,81133.63,2.0,0.644,0.00102,5.10783]
[1778131820719,26.59,81138.22,2.0,0.64869,0.00102,5.08397]
[1778131821497,26.59,81138.22,2.0,0.64869,0.00102,5.08397]
[1778131821601,26.59,81140.13,2.0,0.65064,0.00102,5.07382]
[1778131822365,26.59,81140.13,2.0,0.65064,0.00102,5.07382]
[1778131822466,26.59,81139.67,2.0,0.65018,0.00102,5.07623]
[1778131824406,26.59,81141.32,2.0,0.65186,0.00101,5.06736]
[1778131830447,26.58,81140.95,2.0,0.65152,0.00101,5.06916]
[1778131831545,26.58,81140.95,2.0,0.65152,0.00101,5.06916]
[1778131831558,26.58,81141.38,2.0,0.65244,0.00102,5.04736]
[1778131833224,26.58,81141.38,2.0,0.65245,0.00102,5.04733]
[1778131833468,26.58,81141.8,2.0,0.65288,0.00102,5.04504]
[1778131834476,26.58,81138.21,2.0,0.64922,0.00102,5.06423]
[1778131835482,26.58,81135.88,2.0,0.64684,0.00102,5.07645]
[1778131836489,26.58,81134.57,2.0,0.64549,0.00102,5.08323]
[1778131836811,26.58,81134.57,2.0,0.64549,0.00102,5.08323]
[1778131837496,26.58,81135.38,2.0,0.64632,0.00102,5.07908]
[1778131838503,26.58,81130.21,2.0,0.641,0.00103,5.10548]
[1778131839510,26.58,81128.13,2.0,0.63886,0.00103,5.11585]
[1778131839791,26.58,81128.13,2.0,0.63886,0.00103,5.11585]
[1778131840517,26.58,81126.53,2.0,0.6372,0.00103,5.12373]
[1778131840861,26.58,81126.53,2.0,0.6372,0.00103,5.12373]
[1778131841524,26.58,81123.05,2.0,0.6336,0.00104,5.14054]
[1778131846559,26.58,81122.57,2.0,0.63311,0.00104,5.14282]
[1778131848574,26.58,81124.63,2.0,0.63524,0.00104,5.13296]
[1778131849581,26.58,81127.86,2.0,0.63858,0.00103,5.11721]
[1778131851453,26.58,81127.98,2.0,0.6387,0.00103,5.11663]
[1778131851595,26.58,81128.81,2.0,0.63955,0.00103,5.11253]
[1778131852513,26.58,81128.81,2.0,0.63955,0.00103,5.11253]
[1778131852601,26.58,81129.03,2.0,0.63977,0.00103,5.11146]
[1778131855410,26.59,81128.7,2.0,0.63943,0.00103,5.11312]
[1778131855622,26.59,81128.55,2.0,0.63927,0.00103,5.11388]
[1778131857236,26.59,81128.78,2.0,0.6395,0.00103,5.11275]
[1778131858560,26.59,81129.26,2.0,0.64,0.00103,5.11037]
[1778131858661,26.59,81120.75,2.0,0.6312,0.00104,5.15151]
[1778131861669,26.58,81122.75,2.0,0.63328,0.00104,5.14202]
[1778131862675,26.58,81125.33,2.0,0.63595,0.00103,5.12963]
[1778131866706,26.58,81123.04,2.0,0.63358,0.00104,5.14064]
[1778131868717,26.58,81125.52,2.0,0.63615,0.00103,5.12871]
[1778131872745,26.58,81126.86,2.0,0.63753,0.00103,5.12218]
[1778131875766,26.58,81128.32,2.0,0.63904,0.00103,5.115]
[1778131877780,26.58,81127.12,2.0,0.6378,0.00103,5.12091]
[1778131881809,26.58,81125.99,2.0,0.63663,0.00103,5.12644]
[1778131883822,26.58,81127.32,2.0,0.638,0.00103,5.11993]
[1778131884830,26.58,81128.34,2.0,0.63906,0.00103,5.11486]
[1778131886346,26.58,81133.23,2.0,0.64411,0.00103,5.09019]
[1778131887427,26.58,81133.23,2.0,0.64411,0.00103,5.09019]
[1778131887528,26.58,81134.27,2.0,0.64518,0.00103,5.08483]
[1778131889865,26.58,81138.26,2.0,0.64925,0.00102,5.06403]
[1778131891878,26.58,81137.0,2.0,0.64843,0.00103,5.05125]
[1778131896913,26.59,81136.74,2.0,0.64813,0.00103,5.05279]
[1778131900483,26.59,81136.6,2.0,0.64797,0.00103,5.05359]
[1778131900584,26.59,81127.54,2.0,0.63864,0.00103,5.09969]
[1778131901545,26.59,81127.54,2.0,0.63864,0.00103,5.09969]
[1778131901775,26.59,81127.54,2.0,0.63864,0.00103,5.09969]
[1778131901646,26.59,81126.1,2.0,0.63715,0.00104,5.10676]
[1778131901948,26.59,81126.1,2.0,0.63715,0.00104,5.10676]
[1778131906983,26.59,81126.42,2.0,0.63748,0.00104,5.10519]
[1778131908998,26.59,81125.01,2.0,0.63602,0.00104,5.11206]
[1778131911382,26.59,81124.52,2.0,0.63551,0.00104,5.11443]
[1778131911484,26.59,81124.06,2.0,0.63503,0.00104,5.11664]
[1778131916557,26.59,81129.11,2.0,0.64026,0.00103,5.0919]
[1778131918060,26.59,81128.06,2.0,0.63917,0.00103,5.09713]
[1778131920074,26.59,81129.86,2.0,0.64103,0.00103,5.08819]
[1778131921081,26.59,81127.86,2.0,0.63896,0.00103,5.09816]
[1778131922088,26.59,81125.8,2.0,0.63682,0.00104,5.10829]
[1778131924101,26.6,81126.85,2.0,0.63791,0.00104,5.10316]
[1778131928130,26.6,81125.59,2.0,0.63659,0.00104,5.10936]
[1778131930145,26.59,81124.0,2.0,0.63496,0.00104,5.117]
[1778131931151,26.59,81119.35,2.0,0.63012,0.00104,5.13901]
[1778131932158,26.59,81117.8,2.0,0.6285,0.00104,5.14617]
[1778131933405,26.59,81117.8,2.0,0.6285,0.00104,5.14617]
[1778131933507,26.59,81117.8,2.0,0.6285,0.00104,5.14617]
[1778131933600,26.59,81117.8,2.0,0.6285,0.00104,5.14617]
[1778131933606,26.59,81116.99,2.0,0.62766,0.00105,5.14986]
[1778131934503,26.59,81116.99,2.0,0.62766,0.00105,5.14986]
[1778131934603,26.59,81107.66,2.0,0.61787,0.00105,5.19094]
[1778131936697,26.59,81104.55,2.0,0.61461,0.00106,5.20387]
[1778131942712,26.58,81100.5,2.0,0.61036,0.00106,5.22013]
[1778131942813,26.58,81100.69,2.0,0.61057,0.00106,5.21933]
[1778131948272,26.58,81100.75,2.0,0.61062,0.00106,5.21913]
[1778131949279,26.58,81099.43,2.0,0.60922,0.00106,5.22437]
[1778131951293,26.58,81099.16,2.0,0.6093,0.00107,5.20638]
[1778131956836,26.57,81098.63,2.0,0.60876,0.00107,5.20839]
[1778131958379,26.57,81098.63,2.0,0.60875,0.00107,5.2084]
[1778131958404,26.57,81094.78,2.0,0.60464,0.00107,5.22325]
[1778131960357,26.57,81092.45,2.0,0.60215,0.00107,5.23195]
[1778131965391,26.57,81092.52,2.0,0.60223,0.00107,5.23167]
[1778131966398,26.57,81090.12,2.0,0.59967,0.00107,5.24042]
[1778131967405,26.57,81089.06,2.0,0.59853,0.00107,5.24424]
[1778131968413,26.57,81085.15,2.0,0.59432,0.00108,5.25789]
[1778131972440,26.57,81083.68,2.0,0.59274,0.00108,5.26288]
[1778131976468,26.57,81082.72,2.0,0.59171,0.00108,5.26609]
[1778131977476,26.57,81081.61,2.0,0.59051,0.00108,5.26976]
[1778131978482,26.57,81082.75,2.0,0.59174,0.00108,5.26597]
[1778131979489,26.57,81084.46,2.0,0.59359,0.00108,5.26021]
[1778131980497,26.57,81085.7,2.0,0.59493,0.00108,5.25596]
[1778131981504,26.56,81089.35,2.0,0.59885,0.00107,5.24314]
[1778131986537,26.56,81089.38,2.0,0.5989,0.00107,5.24299]
[1778131991573,26.56,81089.36,2.0,0.59889,0.00107,5.24301]
[1778131996609,26.55,81090.77,2.0,0.60042,0.00107,5.23787]
[1778132001645,26.55,81091.49,2.0,0.6012,0.00107,5.2352]
[1778132003657,26.55,81095.37,2.0,0.60536,0.00107,5.22069]
[1778132008693,26.55,81094.49,2.0,0.60441,0.00107,5.22408]
[1778132009699,26.55,81095.32,2.0,0.60529,0.00107,5.22095]
[1778132011713,26.56,81094.71,2.0,0.60497,0.00107,5.20427]
[1778132016668,26.56,81094.37,2.0,0.60459,0.00107,5.20563]
[1778132016749,26.56,81093.83,2.0,0.60401,0.00107,5.20767]
[1778132017755,26.57,81065.01,2.0,0.57276,0.00109,5.30015]
[1778132018762,26.57,81052.78,2.0,0.55935,0.0011,5.32948]
[1778132019122,26.57,81052.78,2.0,0.55935,0.0011,5.32948]
[1778132019771,26.57,81052.59,2.0,0.55914,0.0011,5.32989]
[1778132020776,26.57,81053.59,2.0,0.56024,0.0011,5.32773]
[1778132024804,26.57,81054.51,2.0,0.56125,0.0011,5.3257]
[1778132028832,26.57,81055.89,2.0,0.56277,0.0011,5.32259]
[1778132032860,26.57,81061.33,2.0,0.56873,0.00109,5.30961]
[1778132033867,26.56,81063.95,2.0,0.57161,0.00109,5.30292]
[1778132034875,26.56,81071.24,2.0,0.57956,0.00109,5.28289]
[1778132035828,26.56,81071.24,2.0,0.57956,0.00109,5.28289]
[1778132035893,26.56,81071.46,2.0,0.57981,0.00109,5.28225]
[1778132039909,26.56,81070.1,2.0,0.57833,0.00109,5.28615]
[1778132040919,26.56,81066.7,2.0,0.57462,0.00109,5.29559]
[1778132044944,26.56,81067.9,2.0,0.57593,0.00109,5.29231]
[1778132045951,26.56,81068.92,2.0,0.57704,0.00109,5.28948]
[1778132046960,26.56,81068.02,2.0,0.57606,0.00109,5.29199]
[1778132048973,26.56,81069.03,2.0,0.57716,0.00109,5.28918]
[1778132050987,26.56,81069.97,2.0,0.57818,0.00109,5.28654]
[1778132051993,26.56,81068.41,2.0,0.57648,0.00109,5.29092]
[1778132055021,26.57,81063.48,2.0,0.57109,0.00109,5.30414]
[1778132056053,26.57,81060.57,2.0,0.5679,0.0011,5.31149]
[1778132057538,26.57,81065.91,2.0,0.57374,0.00109,5.29776]
[1778132059048,26.57,81067.66,2.0,0.57565,0.00109,5.29301]
[1778132064084,26.57,81066.27,2.0,0.57414,0.00109,5.29679]
[1778132065544,26.57,81066.27,2.0,0.57414,0.00109,5.29679]
[1778132065561,26.57,81060.54,2.0,0.56787,0.0011,5.31156]
[1778132067609,26.57,81057.73,2.0,0.56479,0.0011,5.31833]
[1778132071132,26.57,81057.31,2.0,0.56454,0.0011,5.3006]
[1778132073146,26.57,81058.29,2.0,0.56562,0.0011,5.29828]
[1778132076377,26.57,81058.51,2.0,0.56586,0.0011,5.29776]
[1778132076389,26.57,81052.88,2.0,0.55966,0.0011,5.31058]
[1778132077678,26.56,81050.37,2.0,0.5569,0.0011,5.31587]
[1778132080195,26.56,81051.9,2.0,0.55859,0.0011,5.31266]
[1778132083216,26.56,81053.11,2.0,0.55993,0.0011,5.31005]
[1778132085230,26.56,81054.14,2.0,0.56107,0.0011,5.30778]
[1778132086237,26.56,81051.81,2.0,0.5585,0.0011,5.31283]
[1778132087750,26.55,81047.49,2.0,0.55373,0.00111,5.3216]
[1778132089258,26.55,81046.28,2.0,0.5524,0.00111,5.32393]
[1778132090265,26.55,81047.37,2.0,0.55361,0.00111,5.32183]
[1778132091272,26.55,81045.25,2.0,0.55126,0.00111,5.32584]
[1778132093286,26.55,81044.04,2.0,0.54992,0.00111,5.32806]
[1778132097819,26.55,81042.59,2.0,0.54831,0.00111,5.33064]
[1778132101342,26.55,81041.31,2.0,0.5469,0.00111,5.33284]
[1778132104363,26.55,81042.47,2.0,0.54818,0.00111,5.33084]
[1778132110405,26.55,81042.95,2.0,0.54872,0.00111,5.33]
[1778132114433,26.55,81045.72,2.0,0.55178,0.00111,5.32497]
[1778132117454,26.55,81047.75,2.0,0.55403,0.00111,5.32109]
[1778132121483,26.55,81049.07,2.0,0.55548,0.00111,5.31848]
[1778132125511,26.55,81047.74,2.0,0.55402,0.00111,5.32111]
[1778132129539,26.55,81051.1,2.0,0.55774,0.0011,5.31429]
[1778132130546,26.55,81053.09,2.0,0.55993,0.0011,5.31004]
[1778132132560,26.55,81052.27,2.0,0.55923,0.00111,5.29307]
[1778132138103,26.55,81052.16,2.0,0.55911,0.00111,5.2933]
[1778132143637,26.54,81052.7,2.0,0.55971,0.00111,5.29213]
[1778132147666,26.54,81056.81,2.0,0.56426,0.00111,5.28287]
[1778132148674,26.54,81058.82,2.0,0.56648,0.0011,5.27809]
[1778132154715,26.54,81058.47,2.0,0.5661,0.0011,5.27892]
[1778132158742,26.54,81061.78,2.0,0.56976,0.0011,5.27073]
[1778132163779,26.53,81062.35,2.0,0.57041,0.0011,5.26923]
[1778132167806,26.53,81060.45,2.0,0.56833,0.0011,5.274]
[1778132172842,26.52,81055.34,2.0,0.56268,0.00111,5.28616]
[1778132173848,26.52,81051.53,2.0,0.55846,0.00111,5.29454]
[1778132174855,26.52,81052.62,2.0,0.55967,0.00111,5.29219]
[1778132179890,26.51,81053.31,2.0,0.56046,0.00111,5.29065]
[1778132182911,26.51,81051.8,2.0,0.55879,0.00111,5.2939]
[1778132183439,26.51,81051.8,2.0,0.55879,0.00111,5.2939]
[1778132183918,26.5,81050.04,2.0,0.55684,0.00111,5.29759]
[1778132184925,26.5,81051.12,2.0,0.55804,0.00111,5.29533]
[1778132186375,26.5,81050.43,2.0,0.55728,0.00111,5.29678]
[1778132186476,26.5,81050.44,2.0,0.55729,0.00111,5.29676]
[1778132193988,26.5,81049.88,2.0,0.55687,0.00111,5.27911]
[1778132199024,26.5,81048.29,2.0,0.5551,0.00112,5.28233]
[1778132200031,26.5,81047.22,2.0,0.55391,0.00112,5.28445]
[1778132205066,26.49,81046.77,2.0,0.55341,0.00112,5.28531]
[1778132206075,26.49,81045.7,2.0,0.55222,0.00112,5.28736]
[1778132211108,26.49,81044.24,2.0,0.55059,0.00112,5.29008]
[1778132214372,26.49,81043.91,2.0,0.55022,0.00112,5.29069]
[1778132215136,26.49,81043.09,2.0,0.5493,0.00112,5.29217]
[1778132219164,26.49,81045.77,2.0,0.55229,0.00112,5.28724]
[1778132224199,26.49,81047.19,2.0,0.55388,0.00112,5.28449]
[1778132224344,26.49,81047.19,2.0,0.55388,0.00112,5.28449]
[1778132224445,26.49,81047.23,2.0,0.55393,0.00112,5.28441]
[1778132226465,26.49,81052.86,2.0,0.56021,0.00111,5.27273]
[1778132228736,26.49,81055.26,2.0,0.56288,0.00111,5.26734]
[1778132231248,26.49,81056.21,2.0,0.56394,0.00111,5.26515]
[1778132235276,26.49,81053.25,2.0,0.56065,0.00111,5.27185]
[1778132236494,26.49,81053.25,2.0,0.56065,0.00111,5.27185]
[1778132236595,26.49,81057.53,2.0,0.56541,0.00111,5.26203]
[1778132238808,26.49,81058.91,2.0,0.56695,0.00111,5.2587]
[1778132239904,26.49,81058.91,2.0,0.56695,0.00111,5.2587]
[1778132239969,26.49,81058.79,2.0,0.56681,0.00111,5.25899]
[1778132242826,26.49,81058.1,2.0,0.56604,0.00111,5.26066]
[1778132242917,26.49,81056.78,2.0,0.56458,0.00111,5.2638]
[1778132247168,26.49,81056.13,2.0,0.56386,0.00111,5.26532]
[1778132247360,26.48,81053.39,2.0,0.56081,0.00111,5.27154]
[1778132248879,26.48,81046.75,2.0,0.55341,0.00112,5.28531]
[1778132251388,26.48,81046.63,2.0,0.55346,0.00112,5.2667]
[1778132252394,26.48,81047.56,2.0,0.55451,0.00112,5.26487]
[1778132256422,26.47,81050.46,2.0,0.55777,0.00112,5.25892]
[1778132257430,26.47,81053.24,2.0,0.56088,0.00112,5.25291]
[1778132262465,26.47,81053.23,2.0,0.56088,0.00112,5.25292]
[1778132263472,26.46,81051.28,2.0,0.5587,0.00112,5.25716]
[1778132265958,26.46,81051.29,2.0,0.55871,0.00112,5.25714]
[1778132266059,26.46,81051.46,2.0,0.55891,0.00112,5.25676]
[1778132266596,26.46,81046.22,2.0,0.55303,0.00112,5.26744]
[1778132269018,26.47,81045.24,2.0,0.55193,0.00112,5.26931]
[1778132270521,26.47,81043.9,2.0,0.55042,0.00112,5.27181]
[1778132274549,26.47,81042.64,2.0,0.549,0.00112,5.27409]
[1778132275556,26.47,81043.58,2.0,0.55006,0.00112,5.2724]
[1778132279089,26.47,81045.11,2.0,0.55177,0.00112,5.26958]
[1778132281686,26.47,81045.65,2.0,0.55238,0.00112,5.26856]
[1778132281693,26.47,81045.65,2.0,0.55238,0.00112,5.26856]
[1778132281829,26.47,81045.65,2.0,0.55238,0.00112,5.26856]
[1778132282041,26.47,81045.65,2.0,0.55238,0.00112,5.26856]
[1778132282142,26.47,81046.88,2.0,0.55375,0.00112,5.26619]
[1778132284616,26.47,81047.5,2.0,0.55445,0.00112,5.26497]
[1778132284870,26.47,81050.85,2.0,0.5582,0.00112,5.2581]
[1778132285407,26.47,81050.85,2.0,0.5582,0.00112,5.2581]
[1778132285412,26.47,81050.85,2.0,0.5582,0.00112,5.2581]
[1778132285482,26.47,81050.85,2.0,0.5582,0.00112,5.2581]
[1778132285701,26.47,81050.85,2.0,0.5582,0.00112,5.2581]
[1778132285731,26.47,81051.67,2.0,0.55912,0.00112,5.25634]
[1778132286538,26.47,81051.67,2.0,0.55912,0.00112,5.25634]
[1778132286640,26.47,81052.69,2.0,0.56027,0.00112,5.25412]
[1778132289397,26.47,81051.75,2.0,0.55922,0.00112,5.25616]
[1778132289656,26.47,81051.75,2.0,0.55922,0.00112,5.25616]
[1778132294692,26.46,81052.04,2.0,0.55955,0.00112,5.25552]
[1778132299727,26.46,81052.64,2.0,0.56023,0.00112,5.25419]
[1778132304488,26.46,81052.78,2.0,0.5604,0.00112,5.25387]
[1778132304686,26.46,81052.78,2.0,0.5604,0.00112,5.25387]
[1778132304787,26.46,81067.96,2.0,0.57732,0.00111,5.21574]
[1778132305768,26.45,81067.96,2.0,0.57734,0.00111,5.21568]
[1778132306777,26.45,81074.8,2.0,0.58493,0.00111,5.19542]
[1778132307526,26.45,81074.8,2.0,0.58493,0.00111,5.19542]
[1778132307728,26.45,81074.8,2.0,0.58493,0.00111,5.19542]
[1778132307829,26.44,81074.65,2.0,0.58477,0.00111,5.19586]
[1778132309796,26.44,81073.36,2.0,0.58335,0.00111,5.1998]
[1778132311810,26.44,81073.38,2.0,0.58366,0.00111,5.18059]
[1778132315838,26.44,81074.57,2.0,0.58498,0.00111,5.17691]
[1778132316845,26.44,81073.54,2.0,0.58384,0.00111,5.18008]
[1778132321354,26.44,81072.89,2.0,0.58312,0.00111,5.18206]
[1778132321880,26.44,81072.57,2.0,0.58277,0.00111,5.18301]
[1778132326921,26.43,81071.79,2.0,0.58191,0.00111,5.18534]
[1778132327926,26.43,81074.21,2.0,0.5846,0.00111,5.17799]
[1778132330947,26.43,81071.33,2.0,0.5814,0.00111,5.18671]
[1778132335984,26.43,81070.71,2.0,0.58071,0.00111,5.18852]
[1778132337998,26.43,81072.2,2.0,0.58237,0.00111,5.18408]
[1778132342417,26.43,81072.23,2.0,0.58242,0.00111,5.18395]
[1778132343038,26.43,81069.59,2.0,0.57948,0.00111,5.19177]
[1778132344046,26.43,81067.93,2.0,0.57763,0.00112,5.19654]
[1778132348074,26.43,81061.67,2.0,0.57063,0.00112,5.21351]
[1778132349081,26.43,81059.31,2.0,0.56799,0.00112,5.21948]
[1778132351516,26.43,81059.14,2.0,0.5678,0.00112,5.21989]
[1778132351618,26.43,81059.99,2.0,0.56875,0.00112,5.21777]
[1778132357136,26.43,81059.86,2.0,0.56861,0.00112,5.21808]
[1778132359152,26.43,81058.41,2.0,0.56699,0.00112,5.22167]
[1778132365194,26.42,81059.56,2.0,0.56828,0.00112,5.21881]
[1778132367208,26.42,81058.39,2.0,0.56697,0.00112,5.2217]
[1778132368217,26.42,81061.08,2.0,0.56999,0.00112,5.21497]
[1778132371290,26.42,81059.08,2.0,0.56798,0.00112,5.20093]
[1778132373251,26.42,81055.04,2.0,0.56343,0.00113,5.21062]
[1778132374258,26.42,81053.33,2.0,0.56151,0.00113,5.21452]
[1778132376272,26.42,81052.22,2.0,0.56025,0.00113,5.21699]
[1778132378286,26.42,81051.3,2.0,0.55922,0.00113,5.21899]
[1778132380300,26.42,81049.82,2.0,0.55755,0.00113,5.22214]
[1778132385335,26.42,81050.9,2.0,0.55877,0.00113,5.21984]
[1778132390370,26.42,81051.59,2.0,0.55956,0.00113,5.21834]
[1778132395405,26.41,81052.6,2.0,0.5607,0.00113,5.21611]
[1778132400441,26.41,81052.79,2.0,0.56092,0.00113,5.21568]
[1778132405474,26.41,81054.3,2.0,0.56263,0.00113,5.21226]
[1778132410628,26.41,81054.45,2.0,0.56281,0.00113,5.2119]
[1778132414154,26.4,81053.91,2.0,0.5622,0.00113,5.21313]
[1778132414255,26.4,81053.4,2.0,0.56163,0.00113,5.21428]
[1778132420077,26.4,81052.77,2.0,0.56092,0.00113,5.21567]
[1778132421870,26.4,81052.77,2.0,0.56092,0.00113,5.21567]
[1778132421951,26.4,81052.62,2.0,0.56076,0.00113,5.216]
[1778132423604,26.4,81046.83,2.0,0.55421,0.00113,5.22815]
[1778132424663,26.4,81042.82,2.0,0.54967,0.00113,5.23574]
[1778132429612,26.4,81042.9,2.0,0.54976,0.00113,5.23558]
[1778132430970,26.4,81040.73,2.0,0.5473,0.00113,5.23942]
[1778132431661,26.4,81040.73,2.0,0.54746,0.00114,5.22041]
[1778132432667,26.4,81037.8,2.0,0.54412,0.00114,5.22529]
[1778132433673,26.4,81036.57,2.0,0.54272,0.00114,5.22722]
[1778132436694,26.4,81039.21,2.0,0.54573,0.00114,5.22299]
[1778132437702,26.4,81043.74,2.0,0.55089,0.00114,5.21503]
[1778132442736,26.4,81043.96,2.0,0.55114,0.00114,5.21462]
[1778132444754,26.4,81046.18,2.0,0.55367,0.00114,5.21038]
[1778132450298,26.4,81045.51,2.0,0.5529,0.00114,5.21168]
[1778132453812,26.4,81044.26,2.0,0.55148,0.00114,5.21406]
[1778132460368,26.4,81040.66,2.0,0.54737,0.00114,5.22055]
[1778132464892,26.41,81039.47,2.0,0.54601,0.00114,5.22258]
[1778132465905,26.41,81041.87,2.0,0.54874,0.00114,5.21846]
[1778132467914,26.41,81037.83,2.0,0.54414,0.00114,5.22527]
[1778132471505,26.41,81035.13,2.0,0.54106,0.00114,5.22944]
[1778132475969,26.41,81033.97,2.0,0.53973,0.00114,5.23114]
[1778132476977,26.42,81034.97,2.0,0.54087,0.00114,5.22968]
[1778132477985,26.42,81039.31,2.0,0.54581,0.00114,5.22287]
[1778132484159,26.42,81040.12,2.0,0.54673,0.00114,5.22152]
[1778132486040,26.42,81034.07,2.0,0.53984,0.00114,5.231]
[1778132491075,26.42,81033.02,2.0,0.53878,0.00114,5.21346]
[1778132493089,26.42,81031.62,2.0,0.53718,0.00115,5.21537]
[1778132494092,26.42,81031.62,2.0,0.53718,0.00115,5.21537]
[1778132494193,26.42,81032.02,2.0,0.53763,0.00115,5.21483]
[1778132498125,26.42,81032.98,2.0,0.53873,0.00114,5.21352]
[1778132501817,26.42,81033.38,2.0,0.53919,0.00114,5.21296]
[1778132502152,26.42,81033.16,2.0,0.53893,0.00114,5.21327]
[1778132503159,26.42,81036.46,2.0,0.54271,0.00114,5.2084]
[1778132504166,26.42,81039.98,2.0,0.54673,0.00114,5.20269]
[1778132509202,26.43,81040.5,2.0,0.54731,0.00114,5.20183]
[1778132511460,26.43,81044.71,2.0,0.55211,0.00114,5.19422]
[1778132517258,26.43,81044.71,2.0,0.5521,0.00114,5.19423]
[1778132522293,26.44,81043.91,2.0,0.55118,0.00114,5.19575]
[1778132526322,26.44,81041.44,2.0,0.54837,0.00114,5.20022]
[1778132527328,26.44,81040.03,2.0,0.54676,0.00114,5.20265]
[1778132528335,26.44,81038.88,2.0,0.54544,0.00114,5.20458]
[1778132533371,26.44,81039.79,2.0,0.54649,0.00114,5.20305]
[1778132538405,26.44,81043.31,2.0,0.5505,0.00114,5.19685]
[1778132540933,26.44,81044.36,2.0,0.5517,0.00114,5.19491]
[1778132546461,26.44,81044.14,2.0,0.55144,0.00114,5.19533]
[1778132547468,26.44,81043.07,2.0,0.55022,0.00114,5.19731]
[1778132550489,26.44,81044.0,2.0,0.55128,0.00114,5.1956]
[1778132551497,26.44,81043.8,2.0,0.55122,0.00114,5.17681]
[1778132556531,26.45,81044.72,2.0,0.55227,0.00114,5.17509]
[1778132557541,26.45,81045.88,2.0,0.5536,0.00114,5.17285]
[1778132558546,26.45,81047.59,2.0,0.55555,0.00114,5.16945]
[1778132563581,26.44,81047.51,2.0,0.55546,0.00114,5.16961]
[1778132568616,26.44,81047.54,2.0,0.5555,0.00114,5.16955]
[1778132573651,26.44,81048.62,2.0,0.55673,0.00114,5.16734]
[1778132575665,26.45,81044.87,2.0,0.55245,0.00114,5.1748]
[1778132576672,26.45,81043.11,2.0,0.55043,0.00114,5.17809]
[1778132577679,26.45,81044.82,2.0,0.55239,0.00114,5.1749]
[1778132582715,26.44,81044.48,2.0,0.552,0.00114,5.17554]
[1778132585735,26.44,81043.22,2.0,0.55056,0.00114,5.17789]
[1778132591283,26.45,81043.85,2.0,0.55127,0.00114,5.17674]
[1778132595806,26.45,81045.56,2.0,0.55322,0.00114,5.1735]
[1778132596813,26.45,81046.58,2.0,0.55439,0.00114,5.1715]
[1778132599789,26.45,81047.05,2.0,0.55492,0.00114,5.17056]
[1778132600015,26.45,81050.18,2.0,0.5585,0.00114,5.1641]
[1778132601354,26.45,81057.92,2.0,0.5673,0.00114,5.14634]
[1778132601758,26.45,81057.92,2.0,0.5673,0.00114,5.14634]
[1778132602023,26.45,81062.09,2.0,0.57205,0.00113,5.1357]
[1778132604590,26.45,81064.55,2.0,0.57484,0.00113,5.1291]
[1778132604716,26.45,81064.55,2.0,0.57484,0.00113,5.1291]
[1778132604868,26.45,81064.55,2.0,0.57484,0.00113,5.1291]
[1778132610422,26.44,81064.47,2.0,0.57475,0.00113,5.12931]
[1778132611423,26.44,81064.15,2.0,0.57466,0.00114,5.11077]
[1778132616985,26.44,81064.57,2.0,0.57514,0.00114,5.10961]
[1778132622020,26.44,81065.03,2.0,0.57566,0.00114,5.10833]
[1778132623027,26.44,81060.35,2.0,0.57034,0.00114,5.12082]
[1778132624601,26.44,81062.59,2.0,0.57289,0.00114,5.11495]
[1778132630077,26.44,81062.72,2.0,0.57305,0.00114,5.11458]
[1778132631540,26.44,81062.72,2.0,0.57305,0.00114,5.11458]
[1778132631563,26.44,81062.54,2.0,0.57285,0.00114,5.11506]
[1778132633097,26.43,81064.93,2.0,0.57557,0.00114,5.10856]
[1778132635111,26.43,81067.52,2.0,0.57852,0.00113,5.10125]
[1778132636124,26.43,81067.52,2.0,0.57852,0.00113,5.10125]
[1778132636571,26.43,81072.94,2.0,0.58467,0.00113,5.08508]
[1778132637484,26.43,81074.22,2.0,0.58612,0.00113,5.08108]
[1778132641634,26.43,81075.27,2.0,0.58731,0.00113,5.07773]
[1778132646189,26.42,81076.13,2.0,0.58831,0.00113,5.07489]
[1778132650217,26.41,81075.15,2.0,0.58723,0.00113,5.07797]
[1778132654245,26.41,81074.12,2.0,0.58607,0.00113,5.08121]
[1778132658273,26.41,81073.24,2.0,0.58508,0.00113,5.08395]
[1778132661294,26.41,81072.39,2.0,0.58412,0.00113,5.08657]
[1778132664315,26.4,81073.29,2.0,0.58514,0.00113,5.08378]
[1778132668343,26.4,81072.29,2.0,0.58401,0.00113,5.08687]
[1778132671364,26.4,81071.23,2.0,0.5831,0.00114,5.07054]
[1778132675392,26.4,81070.3,2.0,0.58204,0.00114,5.07336]
[1778132681914,26.41,81069.02,2.0,0.58058,0.00114,5.07717]
[1778132684455,26.41,81067.06,2.0,0.57835,0.00114,5.08287]
[1778132688487,26.41,81066.21,2.0,0.57738,0.00114,5.08529]
[1778132695533,26.4,81066.0,2.0,0.57714,0.00114,5.08588]
[1778132700568,26.4,81065.65,2.0,0.57674,0.00114,5.08687]
[1778132701575,26.4,81066.88,2.0,0.57815,0.00114,5.08337]
[1778132704595,26.4,81068.06,2.0,0.57951,0.00114,5.07994]
[1778132705603,26.4,81065.33,2.0,0.57639,0.00114,5.08772]
[1778132706610,26.4,81064.3,2.0,0.57522,0.00114,5.09057]
[1778132707617,26.4,81062.57,2.0,0.57324,0.00114,5.09528]
[1778132709938,26.4,81062.38,2.0,0.57302,0.00114,5.0958]
[1778132710638,26.4,81062.5,2.0,0.57315,0.00114,5.09548]
[1778132711647,26.4,81056.8,2.0,0.56662,0.00115,5.11006]
[1778132712652,26.4,81055.2,2.0,0.56479,0.00115,5.1139]
[1778132713659,26.4,81056.17,2.0,0.5659,0.00115,5.11158]
[1778132718695,26.4,81054.71,2.0,0.56423,0.00115,5.11506]
[1778132719702,26.4,81047.19,2.0,0.55558,0.00115,5.13151]
[1778132724736,26.41,81046.79,2.0,0.5551,0.00115,5.13234]
[1778132730778,26.41,81047.7,2.0,0.55614,0.00115,5.13052]
[1778132732486,26.42,81049.89,2.0,0.55886,0.00115,5.10652]
[1778132737490,26.42,81049.98,2.0,0.55895,0.00115,5.10636]
[1778132738833,26.43,81051.25,2.0,0.56041,0.00115,5.1036]
[1778132743868,26.43,81051.35,2.0,0.56051,0.00115,5.10341]
[1778132747898,26.44,81049.83,2.0,0.55874,0.00115,5.10675]
[1778132749911,26.44,81051.11,2.0,0.56021,0.00115,5.10399]
[1778132750918,26.45,81052.51,2.0,0.56182,0.00115,5.10088]
[1778132752405,26.44,81056.24,2.0,0.56612,0.00115,5.09215]
[1778132756960,26.44,81057.15,2.0,0.56717,0.00115,5.08992]
[1778132762474,26.44,81058.76,2.0,0.56903,0.00115,5.08589]
[1778132764009,26.43,81060.45,2.0,0.57097,0.00115,5.08156]
[1778132768038,26.43,81059.38,2.0,0.56975,0.00115,5.08431]
[1778132773073,26.43,81059.52,2.0,0.56992,0.00115,5.08393]
[1778132778108,26.43,81058.91,2.0,0.56923,0.00115,5.08546]
[1778132780491,26.43,81058.81,2.0,0.56911,0.00115,5.08571]
[1778132780592,26.43,81049.46,2.0,0.55834,0.00115,5.10749]
[1778132781128,26.43,81049.46,2.0,0.55834,0.00115,5.1075]
[1778132782617,26.43,81045.22,2.0,0.55344,0.00116,5.11614]
[1778132785157,26.43,81046.27,2.0,0.55465,0.00116,5.11407]
[1778132790192,26.43,81045.84,2.0,0.55415,0.00116,5.11493]
[1778132791199,26.43,81044.84,2.0,0.55319,0.00116,5.09742]
[1778132796234,26.43,81043.74,2.0,0.55191,0.00116,5.09953]
[1778132797613,26.43,81043.74,2.0,0.55191,0.00116,5.09953]
[1778132797714,26.43,81042.16,2.0,0.55008,0.00116,5.10246]
[1778132800262,26.43,81043.64,2.0,0.55179,0.00116,5.09972]
[1778132806304,26.43,81044.39,2.0,0.55267,0.00116,5.09829]
[1778132810332,26.43,81043.38,2.0,0.5515,0.00116,5.1002]
[1778132812828,26.43,81042.1,2.0,0.55001,0.00116,5.10257]
[1778132814360,26.44,81043.07,2.0,0.55113,0.00116,5.10079]
[1778132818388,26.44,81040.3,2.0,0.54791,0.00116,5.10579]
[1778132819395,26.44,81037.22,2.0,0.54432,0.00116,5.11094]
[1778132824430,26.44,81038.08,2.0,0.54532,0.00116,5.10955]
[1778132825437,26.44,81036.23,2.0,0.54317,0.00116,5.11252]
[1778132829544,26.44,81037.23,2.0,0.54433,0.00116,5.11094]
[1778132834501,26.44,81040.18,2.0,0.54776,0.00116,5.10601]
[1778132835508,26.44,81045.34,2.0,0.55375,0.00116,5.09648]
[1778132836592,26.44,81046.65,2.0,0.55527,0.00116,5.09388]
[1778132839536,26.44,81045.51,2.0,0.55395,0.00116,5.09615]
[1778132840543,26.44,81046.92,2.0,0.55558,0.00116,5.09334]
[1778132845578,26.44,81046.42,2.0,0.555,0.00116,5.09435]
[1778132846585,26.44,81047.35,2.0,0.55607,0.00116,5.09247]
[1778132848599,26.45,81045.46,2.0,0.55388,0.00116,5.09626]
[1778132851620,26.45,81045.66,2.0,0.55431,0.00116,5.07633]
[1778132856655,26.45,81044.75,2.0,0.55325,0.00116,5.07811]
[1778132862697,26.45,81044.57,2.0,0.55304,0.00116,5.07847]
[1778132867733,26.45,81043.85,2.0,0.5522,0.00116,5.07985]
[1778132872767,26.45,81043.52,2.0,0.55181,0.00116,5.08048]
[1778132877802,26.45,81043.24,2.0,0.55148,0.00116,5.08101]
[1778132881830,26.45,81041.76,2.0,0.54976,0.00117,5.08373]
[1778132882837,26.45,81038.58,2.0,0.54605,0.00117,5.08926]
[1778132884851,26.45,81037.62,2.0,0.54493,0.00117,5.09084]
[1778132887872,26.45,81039.08,2.0,0.54664,0.00117,5.08841]
[1778132892907,26.45,81039.27,2.0,0.54687,0.00117,5.08809]
[1778132893914,26.45,81040.78,2.0,0.54863,0.00117,5.08547]
[1778132894921,26.45,81042.15,2.0,0.55022,0.00117,5.083]
[1778132898949,26.45,81040.79,2.0,0.54864,0.00117,5.08545]
[1778132903984,26.45,81041.11,2.0,0.54901,0.00117,5.08488]
[1778132905999,26.45,81040.11,2.0,0.54785,0.00117,5.08664]
[1778132911033,26.44,81040.13,2.0,0.54805,0.00117,5.06703]
[1778132917075,26.45,81040.46,2.0,0.54843,0.00117,5.06645]
[1778132921103,26.45,81039.26,2.0,0.54703,0.00117,5.06853]
[1778132927146,26.45,81039.69,2.0,0.54753,0.00117,5.0678]
[1778132929792,26.45,81045.62,2.0,0.55446,0.00117,5.0568]
[1778132931921,26.44,81050.38,2.0,0.56002,0.00117,5.04685]
[1778132932522,26.44,81051.64,2.0,0.56149,0.00116,5.04406]
[1778132940237,26.44,81053.41,2.0,0.56357,0.00116,5.03998]
[1778132941243,26.44,81052.46,2.0,0.56247,0.00116,5.04216]
[1778132942565,26.43,81053.86,2.0,0.5641,0.00116,5.03891]
[1778132946279,26.43,81052.21,2.0,0.56219,0.00117,5.0427]
[1778132947292,26.43,81050.77,2.0,0.56051,0.00117,5.04593]
[1778132948295,26.43,81051.92,2.0,0.56185,0.00117,5.04336]
[1778132953810,26.43,81051.77,2.0,0.56167,0.00117,5.04371]
[1778132959460,26.43,81051.77,2.0,0.56167,0.00117,5.04371]
[1778132962392,26.43,81050.76,2.0,0.56049,0.00117,5.04596]
[1778132968435,26.43,81050.26,2.0,0.55991,0.00117,5.04706]
[1778132972463,26.43,81050.67,2.0,0.56061,0.00117,5.02643]
[1778132975484,26.43,81046.88,2.0,0.55617,0.00117,5.0345]
[1778132977498,26.43,81047.8,2.0,0.55725,0.00117,5.0326]
[1778132984021,26.43,81048.78,2.0,0.55841,0.00117,5.03052]
[1778132989612,26.43,81047.61,2.0,0.55704,0.00117,5.03297]
[1778132994649,26.42,81047.44,2.0,0.55685,0.00117,5.03331]
[1778132996662,26.42,81045.57,2.0,0.55465,0.00117,5.03712]
[1778132997668,26.42,81044.42,2.0,0.5533,0.00117,5.03938]
[1778132999682,26.42,81045.57,2.0,0.55465,0.00117,5.03712]
[1778133004722,26.42,81044.81,2.0,0.55376,0.00117,5.03863]
[1778133007740,26.43,81042.03,2.0,0.55049,0.00118,5.04391]
[1778133008349,26.43,81042.03,2.0,0.55049,0.00118,5.04391]
[1778133008746,26.42,81038.68,2.0,0.54655,0.00118,5.04982]
[1778133009754,26.42,81040.22,2.0,0.54837,0.00118,5.04716]
[1778133011768,26.42,81038.9,2.0,0.54682,0.00118,5.04944]
[1778133012775,26.42,81039.98,2.0,0.54809,0.00118,5.04758]
[1778133018119,26.42,81040.21,2.0,0.54836,0.00118,5.04717]
[1778133023855,26.41,81039.97,2.0,0.54809,0.00118,5.04757]
[1778133030904,26.41,81039.3,2.0,0.54731,0.00118,5.04872]
[1778133033925,26.41,81039.76,2.0,0.54803,0.00118,5.0282]
[1778133038961,26.4,81039.82,2.0,0.54811,0.00118,5.02808]
[1778133041982,26.4,81040.96,2.0,0.54946,0.00118,5.02605]
[1778133042991,26.4,81044.94,2.0,0.55415,0.00118,5.01854]
[1778133043998,26.4,81047.65,2.0,0.55735,0.00118,5.01302]
[1778133045005,26.4,81049.2,2.0,0.55917,0.00118,5.00972]
[1778133050044,26.41,81047.96,2.0,0.5577,0.00118,5.0124]
[1778133052058,26.41,81048.89,2.0,0.55879,0.00118,5.01043]
[1778133053065,26.41,81049.85,2.0,0.55992,0.00118,5.00835]
[1778133054072,26.41,81050.8,2.0,0.56104,0.00118,5.00624]
[1778133060115,26.4,81051.11,2.0,0.56142,0.00118,5.0055]
[1778133064603,26.4,81049.76,2.0,0.55985,0.00118,5.00847]
[1778133070471,26.39,81050.06,2.0,0.56021,0.00118,5.0078]
[1778133076228,26.39,81050.0,2.0,0.56014,0.00118,5.00792]
[1778133081263,26.39,81050.06,2.0,0.56022,0.00118,5.00778]
[1778133087310,26.38,81050.45,2.0,0.56068,0.00118,5.0069]
[1778133091337,26.38,81051.97,2.0,0.56272,0.00118,4.98356]
[1778133092344,26.38,81053.77,2.0,0.56484,0.00118,4.97935]
[1778133094314,26.38,81054.01,2.0,0.56513,0.00118,4.97878]
[1778133094814,26.38,81051.7,2.0,0.56241,0.00118,4.98416]
[1778133096373,26.38,81045.24,2.0,0.55476,0.00118,4.99801]
[1778133097485,26.38,81042.08,2.0,0.55101,0.00119,5.00412]
[1778133100402,26.38,81040.3,2.0,0.5489,0.00119,5.00736]
[1778133105081,26.38,81037.78,2.0,0.54591,0.00119,5.01171]
[1778133107454,26.38,81036.5,2.0,0.54439,0.00119,5.01381]
[1778133112478,26.37,81037.05,2.0,0.54505,0.00119,5.01291]
[1778133120549,26.37,81036.66,2.0,0.5446,0.00119,5.01353]
[1778133121191,26.37,81036.66,2.0,0.5446,0.00119,5.01353]
[1778133121406,26.37,81036.66,2.0,0.5446,0.00119,5.01353]
[1778133121604,26.37,81030.4,2.0,0.53715,0.00119,5.02282]
[1778133123569,26.37,81026.65,2.0,0.53267,0.00119,5.02754]
[1778133125227,26.37,81026.85,2.0,0.53291,0.00119,5.02731]
[1778133125689,26.37,81027.54,2.0,0.53373,0.00119,5.02648]
[1778133129613,26.38,81026.25,2.0,0.53219,0.00119,5.02801]
[1778133135097,26.38,81025.34,2.0,0.5311,0.00119,5.02905]
[1778133138676,26.38,81023.52,2.0,0.52893,0.00119,5.03101]
[1778133139683,26.39,81021.97,2.0,0.52708,0.00119,5.03255]
[1778133142718,26.39,81022.13,2.0,0.52726,0.00119,5.0324]
[1778133142809,26.39,81021.39,2.0,0.52638,0.00119,5.03311]
[1778133144718,26.39,81021.39,2.0,0.52638,0.00119,5.03311]
[1778133144819,26.39,81022.36,2.0,0.52753,0.00119,5.03218]
[1778133146732,26.39,81026.61,2.0,0.5326,0.00119,5.02761]
[1778133148746,26.4,81027.56,2.0,0.53373,0.00119,5.02648]
[1778133151767,26.4,81029.14,2.0,0.53574,0.0012,5.0047]
[1778133156802,26.39,81030.18,2.0,0.537,0.0012,5.00332]
[1778133158816,26.39,81031.57,2.0,0.53866,0.00119,5.00142]
[1778133161837,26.38,81029.98,2.0,0.53676,0.0012,5.00358]
[1778133166872,26.38,81031.03,2.0,0.53802,0.0012,5.00216]
[1778133171908,26.38,81031.56,2.0,0.53865,0.00119,5.00143]
[1778133177950,26.38,81031.64,2.0,0.53875,0.00119,5.00131]
[1778133181982,26.38,81029.46,2.0,0.53614,0.0012,5.00427]
[1778133187015,26.39,81030.72,2.0,0.53764,0.0012,5.00259]
[1778133193058,26.39,81030.48,2.0,0.53736,0.0012,5.00291]
[1778133198093,26.38,81030.91,2.0,0.53787,0.0012,5.00233]
[1778133200109,26.38,81029.45,2.0,0.53613,0.0012,5.00428]
[1778133205143,26.39,81029.41,2.0,0.53608,0.0012,5.00433]
[1778133206954,26.39,81029.03,2.0,0.53562,0.0012,5.00483]
[1778133207049,26.39,81029.2,2.0,0.53582,0.0012,5.00461]
[1778133209170,26.39,81028.28,2.0,0.53472,0.0012,5.00578]
[1778133210177,26.39,81029.4,2.0,0.53606,0.0012,5.00435]
[1778133214205,26.39,81029.01,2.0,0.53573,0.0012,4.98496]
[1778133219241,26.39,81028.88,2.0,0.53558,0.0012,4.98512]
[1778133224275,26.39,81028.15,2.0,0.53469,0.0012,4.98606]
[1778133230318,26.4,81027.05,2.0,0.53336,0.0012,4.98742]
[1778133235800,26.41,81026.15,2.0,0.53227,0.0012,4.98849]
[1778133242402,26.42,81026.41,2.0,0.53257,0.0012,4.98819]
[1778133244416,26.42,81023.75,2.0,0.52938,0.0012,4.99115]
[1778133245870,26.42,81019.22,2.0,0.52394,0.0012,4.99543]
[1778133250562,26.42,81022.97,2.0,0.52844,0.0012,4.99195]
[1778133253919,26.42,81022.34,2.0,0.52768,0.0012,4.99258]
[1778133254020,26.43,81017.29,2.0,0.52162,0.0012,4.99698]
[1778133255070,26.43,81017.29,2.0,0.52162,0.0012,4.99698]
[1778133255152,26.43,81017.29,2.0,0.52162,0.0012,4.99698]
[1778133255192,26.43,81017.29,2.0,0.52162,0.0012,4.99698]
[1778133255199,26.43,81017.29,2.0,0.52162,0.0012,4.99698]
[1778133255283,26.43,81016.94,2.0,0.5212,0.0012,4.99724]
[1778133255377,26.43,81016.94,2.0,0.5212,0.0012,4.99724]
[1778133255940,26.43,81003.21,2.0,0.50468,0.0012,5.00311]
[1778133256963,26.43,81003.21,2.0,0.50468,0.0012,5.00311]
[1778133256996,26.43,81000.96,2.0,0.50197,0.0012,5.00325]
[1778133257610,26.43,81001.96,2.0,0.50318,0.0012,5.00322]
[1778133259522,26.43,81003.42,2.0,0.50493,0.0012,5.00308]
[1778133260864,26.43,81003.42,2.0,0.50493,0.0012,5.00308]
[1778133260965,26.43,81003.15,2.0,0.50461,0.0012,5.00312]
[1778133265871,26.43,81011.06,2.0,0.51413,0.0012,5.0008]
[1778133267609,26.42,81012.84,2.0,0.51627,0.0012,4.99989]
[1778133270634,26.41,81013.93,2.0,0.51759,0.0012,4.99925]
[1778133272644,26.39,81014.17,2.0,0.51795,0.00121,4.97919]
[1778133273651,26.39,81015.31,2.0,0.51933,0.00121,4.97845]
[1778133274659,26.39,81017.31,2.0,0.52175,0.00121,4.97702]
[1778133276239,26.39,81017.31,2.0,0.52175,0.00121,4.97702]
[1778133276248,26.39,81022.38,2.0,0.52787,0.00121,4.97257]
[1778133277680,26.39,81023.82,2.0,0.52961,0.00121,4.97109]
[1778133283171,26.39,81024.53,2.0,0.53047,0.00121,4.97033]
[1778133283491,26.39,81024.4,2.0,0.53031,0.00121,4.97047]
[1778133283721,26.38,81024.58,2.0,0.53053,0.00121,4.97027]
[1778133284727,26.38,81027.18,2.0,0.53367,0.00121,4.96727]
[1778133286152,26.38,81034.79,2.0,0.54284,0.0012,4.95673]
[1778133292163,26.38,81034.41,2.0,0.54239,0.0012,4.95731]
[1778133292295,26.38,81034.41,2.0,0.54239,0.0012,4.95731]
[1778133293220,26.38,81034.18,2.0,0.54211,0.0012,4.95766]
[1778133293321,26.37,81041.45,2.0,0.55086,0.0012,4.94534]
[1778133293606,26.37,81041.45,2.0,0.55086,0.0012,4.94534]
[1778133293620,26.37,81041.45,2.0,0.55086,0.0012,4.94534]
[1778133293802,26.37,81041.45,2.0,0.55086,0.0012,4.94534]
[1778133293895,26.37,81056.05,2.0,0.56834,0.00119,4.91346]
[1778133294430,26.37,81056.05,2.0,0.56834,0.00119,4.91346]
[1778133294798,26.37,81056.05,2.0,0.56834,0.00119,4.91346]
[1778133295495,26.37,81056.05,2.0,0.56834,0.00119,4.91346]
[1778133296208,26.37,81056.05,2.0,0.56834,0.00119,4.91346]
[1778133296228,26.36,81060.59,2.0,0.57376,0.00119,4.90161]
[1778133301848,26.35,81060.77,2.0,0.574,0.00119,4.90105]
[1778133303325,26.35,81060.77,2.0,0.574,0.00119,4.90105]
[1778133303862,26.35,81055.63,2.0,0.56788,0.00119,4.91442]
[1778133305289,26.35,81051.51,2.0,0.56296,0.0012,4.9243]
[1778133306298,26.35,81047.85,2.0,0.55858,0.0012,4.93246]
[1778133309001,26.35,81041.3,2.0,0.55072,0.0012,4.94555]
[1778133310123,26.35,81035.65,2.0,0.54393,0.0012,4.9553]
[1778133311322,26.35,81034.07,2.0,0.54202,0.0012,4.95777]
[1778133312795,26.35,81034.07,2.0,0.54202,0.0012,4.95777]
[1778133312933,26.35,81034.23,2.0,0.54222,0.0012,4.95753]
[1778133315954,26.34,81032.77,2.0,0.54046,0.00121,4.95972]
[1778133316369,26.34,81033.94,2.0,0.54187,0.00121,4.95797]
[1778133321997,26.34,81034.14,2.0,0.54212,0.00121,4.95765]
[1778133323003,26.34,81035.63,2.0,0.54391,0.0012,4.95532]
[1778133325017,26.34,81036.83,2.0,0.54536,0.0012,4.95337]
[1778133330052,26.34,81036.26,2.0,0.54468,0.0012,4.9543]
[1778133331058,26.34,81036.0,2.0,0.54453,0.00121,4.93462]
[1778133334080,26.34,81035.06,2.0,0.5434,0.00121,4.93613]
[1778133340124,26.34,81035.32,2.0,0.54371,0.00121,4.93572]
[1778133344151,26.34,81034.32,2.0,0.5425,0.00121,4.93729]
[1778133347171,26.34,81033.37,2.0,0.54135,0.00121,4.93874]
[1778133352206,26.34,81033.87,2.0,0.54195,0.00121,4.93798]
[1778133357241,26.34,81036.55,2.0,0.54519,0.00121,4.93373]
[1778133363283,26.34,81035.96,2.0,0.54448,0.00121,4.9347]
[1778133368319,26.35,81035.71,2.0,0.54417,0.00121,4.93511]
[1778133373364,26.35,81035.12,2.0,0.54345,0.00121,4.93606]
[1778133377381,26.35,81038.99,2.0,0.54812,0.00121,4.92961]
[1778133378388,26.35,81041.58,2.0,0.55125,0.00121,4.92491]
[1778133383423,26.35,81042.12,2.0,0.55191,0.00121,4.92387]
[1778133388459,26.34,81042.57,2.0,0.55246,0.00121,4.92299]
[1778133391480,26.34,81041.7,2.0,0.55162,0.00121,4.90441]
[1778133393494,26.33,81042.69,2.0,0.55283,0.00121,4.90251]
[1778133396931,26.33,81043.88,2.0,0.55428,0.00121,4.90016]
[1778133403564,26.32,81044.33,2.0,0.55484,0.00121,4.89924]
[1778133408599,26.32,81044.21,2.0,0.5547,0.00121,4.89946]
[1778133413634,26.31,81044.59,2.0,0.55518,0.00121,4.89867]
[1778133420684,26.3,81044.86,2.0,0.55552,0.00121,4.8981]
[1778133423705,26.3,81045.73,2.0,0.55658,0.00121,4.89629]
[1778133428740,26.29,81045.4,2.0,0.5562,0.00121,4.89695]
[1778133431762,26.29,81046.5,2.0,0.55754,0.00121,4.89464]
[1778133432767,26.29,81045.59,2.0,0.55644,0.00121,4.89654]
[1778133435863,26.28,81045.82,2.0,0.55672,0.00121,4.89605]
[1778133436349,26.28,81049.53,2.0,0.56122,0.00121,4.88801]
[1778133437211,26.28,81055.84,2.0,0.56884,0.00121,4.87291]
[1778133441830,26.28,81052.82,2.0,0.56521,0.00121,4.88034]
[1778133447285,26.26,81053.64,2.0,0.56623,0.00121,4.87827]
[1778133450893,26.25,81054.82,2.0,0.56769,0.00121,4.8753]
[1778133451901,26.25,81054.47,2.0,0.56754,0.00121,4.85574]
[1778133457378,26.24,81054.11,2.0,0.56713,0.00121,4.85658]
[1778133464991,26.24,81055.13,2.0,0.56836,0.00121,4.85404]
[1778133467424,26.24,81053.76,2.0,0.56669,0.00121,4.85746]
[1778133473047,26.24,81055.0,2.0,0.56819,0.00121,4.85439]
[1778133475062,26.24,81052.95,2.0,0.56571,0.00121,4.85944]
[1778133476069,26.24,81051.72,2.0,0.56422,0.00122,4.86238]
[1778133482113,26.24,81051.36,2.0,0.56378,0.00122,4.86324]
[1778133484124,26.24,81050.37,2.0,0.56257,0.00122,4.86554]
[1778133485133,26.24,81048.82,2.0,0.56069,0.00122,4.86906]
[1778133491429,26.24,81048.51,2.0,0.56031,0.00122,4.86975]
[1778133491530,26.24,81045.2,2.0,0.55628,0.00122,4.87685]
[1778133493188,26.24,81046.22,2.0,0.55753,0.00122,4.87471]
[1778133498224,26.24,81046.1,2.0,0.55738,0.00122,4.87495]
[1778133499230,26.24,81043.75,2.0,0.55452,0.00122,4.87979]
[1778133504264,26.23,81043.58,2.0,0.55432,0.00122,4.88011]
[1778133507704,26.23,81044.72,2.0,0.55572,0.00122,4.87779]
[1778133511316,26.22,81044.95,2.0,0.55623,0.00122,4.85688]
[1778133517775,26.22,81045.62,2.0,0.55706,0.00122,4.85547]
[1778133523399,26.22,81045.87,2.0,0.55738,0.00122,4.85493]
[1778133529441,26.21,81045.53,2.0,0.55697,0.00123,4.85563]
[1778133531455,26.21,81046.66,2.0,0.55835,0.00122,4.85323]
[1778133532566,26.21,81048.0,2.0,0.56,0.00122,4.8503]
[1778133535484,26.21,81049.14,2.0,0.56139,0.00122,4.84775]
[1778133540519,26.21,81049.83,2.0,0.56223,0.00122,4.84618]
[1778133542536,26.21,81051.03,2.0,0.56371,0.00122,4.84338]
[1778133544065,26.21,81051.41,2.0,0.56418,0.00122,4.84248]
[1778133544564,26.21,81051.83,2.0,0.56469,0.00122,4.84148]
[1778133550596,26.2,81052.35,2.0,0.56533,0.00122,4.84022]
[1778133552611,26.2,81053.35,2.0,0.56656,0.00122,4.83777]
[1778133554626,26.2,81054.2,2.0,0.5676,0.00122,4.83565]
[1778133558651,26.19,81055.39,2.0,0.56908,0.00122,4.83259]
[1778133562680,26.18,81056.75,2.0,0.57077,0.00122,4.82902]
[1778133568126,26.16,81059.1,2.0,0.57367,0.00122,4.82267]
[1778133569731,26.16,81061.18,2.0,0.5762,0.00122,4.81689]
[1778133571432,26.16,81066.21,2.0,0.58266,0.00122,4.78141]
[1778133573148,26.16,81066.04,2.0,0.58245,0.00122,4.78192]
[1778133573265,26.16,81066.04,2.0,0.58245,0.00122,4.78192]
[1778133573270,26.16,81066.04,2.0,0.58245,0.00122,4.78192]
[1778133573570,26.16,81066.04,2.0,0.58245,0.00122,4.78192]
[1778133573366,26.16,81065.59,2.0,0.5819,0.00122,4.78328]
[1778133573757,26.16,81065.59,2.0,0.5819,0.00122,4.78328]
[1778133576404,26.16,81065.54,2.0,0.58184,0.00122,4.78343]
[1778133576618,26.16,81065.54,2.0,0.58184,0.00122,4.78343]
[1778133576505,26.16,81065.1,2.0,0.58131,0.00122,4.78475]
[1778133576779,26.16,81065.1,2.0,0.58131,0.00122,4.78475]
[1778133578369,26.16,81065.1,2.0,0.58131,0.00122,4.78475]
[1778133578557,26.15,81074.61,2.0,0.59288,0.00121,4.75412]
[1778133581349,26.15,81074.74,2.0,0.59305,0.00121,4.75365]
[1778133581450,26.15,81075.68,2.0,0.5942,0.00121,4.75035]
[1778133582822,26.14,81078.88,2.0,0.59808,0.00121,4.73898]
[1778133584353,26.14,81078.88,2.0,0.59808,0.00121,4.73898]
[1778133584454,26.14,81080.11,2.0,0.59958,0.00121,4.73445]
[1778133588268,26.13,81080.97,2.0,0.60064,0.00121,4.73121]
[1778133593900,26.13,81080.98,2.0,0.60067,0.00121,4.7311]
[1778133596921,26.12,81083.42,2.0,0.60363,0.0012,4.72185]
[1778133598338,26.12,81082.1,2.0,0.60205,0.00121,4.72685]
[1778133599942,26.12,81083.48,2.0,0.60371,0.0012,4.7216]
[1778133601961,26.12,81085.6,2.0,0.60627,0.0012,4.71337]
[1778133602964,26.12,81077.79,2.0,0.59684,0.00121,4.74265]
[1778133603971,26.12,81073.78,2.0,0.59198,0.00121,4.75665]
[1778133607392,26.12,81073.86,2.0,0.59207,0.00121,4.75641]
[1778133607493,26.13,81073.2,2.0,0.59126,0.00121,4.75865]
[1778133608410,26.13,81074.05,2.0,0.59229,0.00121,4.75577]
[1778133610495,26.13,81071.7,2.0,0.58944,0.00122,4.76365]
[1778133614042,26.12,81070.08,2.0,0.58748,0.00122,4.76893]
[1778133615612,26.12,81062.93,2.0,0.57876,0.00122,4.79093]
[1778133621092,26.12,81062.49,2.0,0.57822,0.00122,4.79221]
[1778133622099,26.12,81060.67,2.0,0.576,0.00122,4.7974]
[1778133627133,26.12,81061.3,2.0,0.57677,0.00122,4.79561]
[1778133628550,26.12,81063.73,2.0,0.57975,0.00122,4.78856]
[1778133631161,26.12,81064.07,2.0,0.58049,0.00123,4.76676]
[1778133636196,26.12,81063.75,2.0,0.58009,0.00123,4.76772]
[1778133643212,26.12,81063.77,2.0,0.58011,0.00123,4.76767]
[1778133648690,26.12,81066.77,2.0,0.58379,0.00122,4.75857]
[1778133652308,26.13,81065.76,2.0,0.58254,0.00122,4.7617]
[1778133654322,26.13,81064.59,2.0,0.58111,0.00123,4.76525]
[1778133656921,26.13,81064.27,2.0,0.58071,0.00123,4.76622]
[1778133657456,26.13,81058.37,2.0,0.57346,0.00123,4.78306]
[1778133659358,26.13,81054.31,2.0,0.56846,0.00123,4.79373]
[1778133660364,26.13,81053.44,2.0,0.56739,0.00123,4.79591]
[1778133660937,26.13,81053.44,2.0,0.56739,0.00123,4.79591]
[1778133661374,26.12,81051.13,2.0,0.56454,0.00124,4.80154]
[1778133666407,26.12,81051.02,2.0,0.56443,0.00124,4.80177]
[1778133667414,26.11,81051.94,2.0,0.56557,0.00124,4.79955]
[1778133671442,26.11,81053.2,2.0,0.56714,0.00124,4.79641]
[1778133673457,26.1,81054.08,2.0,0.56824,0.00123,4.79419]
[1778133675470,26.1,81054.92,2.0,0.56928,0.00123,4.79203]
[1778133682519,26.09,81054.79,2.0,0.56915,0.00123,4.79231]
[1778133683526,26.09,81057.12,2.0,0.57202,0.00123,4.7862]
[1778133688562,26.08,81056.52,2.0,0.5713,0.00123,4.78777]
[1778133690575,26.08,81058.4,2.0,0.57362,0.00123,4.7827]
[1778133691582,26.08,81058.42,2.0,0.57395,0.00124,4.76183]
[1778133694603,26.08,81059.45,2.0,0.57523,0.00124,4.75897]
[1778133697624,26.08,81060.26,2.0,0.57623,0.00124,4.75668]
[1778133701653,26.08,81061.53,2.0,0.5778,0.00124,4.75305]
[1778133703668,26.08,81060.04,2.0,0.57596,0.00124,4.75731]
[1778133705424,26.08,81060.14,2.0,0.57608,0.00124,4.75702]
[1778133705681,26.08,81058.95,2.0,0.57461,0.00124,4.76035]
[1778133706688,26.08,81055.13,2.0,0.56988,0.00124,4.77059]
[1778133707695,26.08,81050.65,2.0,0.56431,0.00124,4.78175]
[1778133709709,26.08,81051.48,2.0,0.56534,0.00124,4.77977]
[1778133710716,26.09,81050.15,2.0,0.56368,0.00124,4.78296]
[1778133715628,26.09,81050.36,2.0,0.56392,0.00124,4.7825]
[1778133715751,26.1,81049.47,2.0,0.56281,0.00124,4.7846]
[1778133716760,26.1,81044.15,2.0,0.55619,0.00125,4.79633]
[1778133721794,26.1,81043.43,2.0,0.55528,0.00125,4.79782]
[1778133722800,26.1,81047.71,2.0,0.56061,0.00124,4.78864]
[1778133723807,26.1,81048.99,2.0,0.5622,0.00124,4.78574]
[1778133729253,26.11,81049.81,2.0,0.5632,0.00124,4.78386]
[1778133731547,26.11,81049.81,2.0,0.5632,0.00124,4.78386]
[1778133731648,26.11,81049.68,2.0,0.56304,0.00124,4.78417]
[1778133732610,26.11,81050.49,2.0,0.56405,0.00124,4.78226]
[1778133733654,26.11,81052.8,2.0,0.56692,0.00124,4.77665]
[1778133738660,26.1,81055.59,2.0,0.57039,0.00124,4.76953]
[1778133741934,26.1,81056.88,2.0,0.57199,0.00124,4.76612]
[1778133746968,26.1,81056.96,2.0,0.57209,0.00124,4.7659]
[1778133752518,26.1,81057.49,2.0,0.57274,0.00124,4.76448]
[1778133752619,26.1,81057.49,2.0,0.57304,0.00124,4.74358]
[1778133755471,26.1,81061.74,2.0,0.57832,0.00124,4.73166]
[1778133757038,26.1,81063.88,2.0,0.58097,0.00124,4.72534]
[1778133759462,26.1,81063.13,2.0,0.58004,0.00124,4.72758]
[1778133762695,26.1,81051.31,2.0,0.56535,0.00125,4.75944]
[1778133764087,26.1,81046.89,2.0,0.55983,0.00125,4.76969]
[1778133765499,26.1,81046.5,2.0,0.55935,0.00125,4.77054]
[1778133767825,26.1,81046.5,2.0,0.55935,0.00125,4.77054]
[1778133768016,26.1,81046.4,2.0,0.55923,0.00125,4.77075]
[1778133768020,26.1,81046.4,2.0,0.55923,0.00125,4.77075]
[1778133768230,26.1,81046.4,2.0,0.55923,0.00125,4.77075]
[1778133768331,26.1,81046.22,2.0,0.55901,0.00125,4.77114]
[1778133769212,26.1,81046.22,2.0,0.55901,0.00125,4.77114]
[1778133769313,26.09,81043.78,2.0,0.55596,0.00125,4.77632]
[1778133770245,26.09,81043.78,2.0,0.55596,0.00125,4.77632]
[1778133770734,26.09,81043.78,2.0,0.55596,0.00125,4.77632]
[1778133770823,26.09,81039.72,2.0,0.55088,0.00125,4.78434]
[1778133771389,26.09,81038.12,2.0,0.54887,0.00126,4.78729]
[1778133777178,26.09,81038.93,2.0,0.54989,0.00125,4.78581]
[1778133779607,26.09,81039.79,2.0,0.55096,0.00125,4.78421]
[1778133785234,26.09,81039.03,2.0,0.55001,0.00125,4.78563]
[1778133794297,26.09,81039.3,2.0,0.55035,0.00125,4.78513]
[1778133795304,26.1,81041.49,2.0,0.55309,0.00125,4.78095]
[1778133799746,26.1,81039.12,2.0,0.55012,0.00125,4.78547]
[1778133805374,26.1,81038.96,2.0,0.54992,0.00125,4.78577]
[1778133811416,26.1,81038.98,2.0,0.55015,0.00126,4.76493]
[1778133814437,26.1,81039.83,2.0,0.55122,0.00126,4.76334]
[1778133815443,26.1,81041.21,2.0,0.55295,0.00126,4.76068]
[1778133820479,26.1,81041.99,2.0,0.55393,0.00126,4.75915]
[1778133821487,26.1,81041.07,2.0,0.55277,0.00126,4.76097]
[1778133822493,26.1,81044.69,2.0,0.55732,0.00126,4.7536]
[1778133827529,26.11,81044.18,2.0,0.55666,0.00126,4.7547]
[1778133831556,26.12,81042.45,2.0,0.55448,0.00126,4.75827]
[1778133836591,26.12,81043.73,2.0,0.55609,0.00126,4.75566]
[1778133841478,26.12,81044.16,2.0,0.55663,0.00126,4.75476]
[1778133841627,26.11,81044.0,2.0,0.55643,0.00126,4.75509]
[1778133842591,26.11,81044.0,2.0,0.55643,0.00126,4.75509]
[1778133842692,26.11,81051.36,2.0,0.56566,0.00125,4.73845]
[1778133845590,26.11,81051.95,2.0,0.5664,0.00125,4.737]
[1778133845691,26.11,81051.68,2.0,0.56606,0.00125,4.73766]
[1778133847670,26.11,81049.32,2.0,0.56311,0.00125,4.7433]
[1778133848679,26.11,81048.31,2.0,0.56185,0.00125,4.74564]
[1778133851699,26.11,81049.51,2.0,0.56336,0.00125,4.74284]
[1778133854719,26.1,81050.35,2.0,0.56442,0.00125,4.74084]
[1778133857740,26.1,81051.29,2.0,0.5656,0.00125,4.73856]
[1778133860761,26.1,81052.82,2.0,0.56752,0.00125,4.73477]
[1778133864832,26.1,81054.83,2.0,0.57004,0.00125,4.72964]
[1778133866803,26.1,81057.96,2.0,0.57395,0.00125,4.72128]
[1778133867810,26.1,81059.08,2.0,0.57534,0.00125,4.71818]
[1778133869824,26.1,81053.27,2.0,0.56809,0.00125,4.73364]
[1778133870831,26.1,81049.39,2.0,0.56322,0.00125,4.74309]
[1778133871838,26.1,81050.27,2.0,0.5646,0.00126,4.72]
[1778133873852,26.1,81051.4,2.0,0.56603,0.00126,4.71725]
[1778133878886,26.09,81052.17,2.0,0.567,0.00126,4.71533]
[1778133883922,26.09,81051.67,2.0,0.56638,0.00126,4.71655]
[1778133885937,26.09,81052.81,2.0,0.56782,0.00126,4.71371]
[1778133890972,26.09,81052.91,2.0,0.56795,0.00126,4.71344]
[1778133898021,26.08,81053.58,2.0,0.5688,0.00126,4.71172]
[1778133899028,26.08,81055.89,2.0,0.57171,0.00126,4.7057]
[1778133900626,26.08,81061.44,2.0,0.57866,0.00125,4.69022]
[1778133902596,26.08,81062.68,2.0,0.5802,0.00125,4.68658]
[1778133905532,26.09,81048.68,2.0,0.56262,0.00126,4.72371]
[1778133910517,26.09,81049.55,2.0,0.56371,0.00126,4.72168]
[1778133913127,26.09,81048.42,2.0,0.56228,0.00126,4.72433]
[1778133917365,26.1,81045.82,2.0,0.559,0.00126,4.73018]
[1778133918517,26.1,81034.76,2.0,0.54502,0.00127,4.75145]
[1778133919623,26.1,81030.12,2.0,0.53912,0.00127,4.75864]
[1778133920587,26.1,81027.75,2.0,0.53611,0.00127,4.76191]
[1778133922967,26.1,81027.75,2.0,0.53611,0.00127,4.76191]
[1778133923748,26.11,81026.62,2.0,0.53467,0.00127,4.76338]
[1778133925211,26.11,81028.41,2.0,0.53694,0.00127,4.76104]
[1778133930657,26.12,81026.19,2.0,0.53411,0.00127,4.76393]
[1778133931254,26.12,81026.19,2.0,0.53425,0.00128,4.74303]
[1778133936289,26.13,81026.58,2.0,0.53474,0.00127,4.74255]
[1778133937296,26.13,81025.67,2.0,0.53358,0.00127,4.74368]
[1778133938305,26.13,81024.33,2.0,0.53186,0.00128,4.74528]
[1778133940730,26.13,81025.8,2.0,0.53374,0.00127,4.74353]
[1778133941785,26.13,81025.8,2.0,0.53374,0.00127,4.74353]
[1778133941886,26.14,81027.09,2.0,0.53538,0.00127,4.7419]
[1778133942725,26.14,81031.3,2.0,0.54074,0.00127,4.73604]
[1778133943989,26.14,81035.59,2.0,0.54619,0.00127,4.72918]
[1778133945352,26.13,81034.72,2.0,0.54509,0.00127,4.73064]
[1778133950799,26.14,81033.58,2.0,0.54364,0.00127,4.73251]
[1778133956429,26.14,81031.14,2.0,0.54053,0.00127,4.73629]
[1778133957435,26.14,81030.28,2.0,0.53943,0.00127,4.73755]
[1778133962471,26.15,81030.22,2.0,0.53935,0.00127,4.73764]
[1778133967506,26.15,81030.56,2.0,0.53978,0.00127,4.73715]
[1778133968513,26.15,81028.56,2.0,0.53723,0.00127,4.73997]
[1778133970941,26.15,81037.79,2.0,0.54897,0.00127,4.72535]
[1778133972541,26.14,81040.08,2.0,0.55188,0.00127,4.72108]
[1778133974555,26.14,81041.55,2.0,0.55375,0.00127,4.71821]
[1778133979973,26.14,81041.41,2.0,0.55358,0.00127,4.71847]
[1778133982611,26.13,81044.15,2.0,0.55707,0.00127,4.71283]
[1778133983618,26.12,81046.37,2.0,0.55989,0.00126,4.70802]
[1778133984625,26.12,81050.9,2.0,0.56561,0.00126,4.69748]
[1778133987988,26.12,81050.96,2.0,0.5657,0.00126,4.69733]
[1778133988656,26.12,81051.35,2.0,0.56619,0.00126,4.69636]
[1778133991080,26.11,81052.17,2.0,0.56752,0.00127,4.67311]
[1778133996712,26.11,81052.18,2.0,0.56755,0.00127,4.67306]
[1778134001747,26.11,81051.88,2.0,0.56718,0.00127,4.67379]
[1778134006782,26.1,81050.37,2.0,0.56527,0.00127,4.67747]
[1778134011819,26.1,81049.97,2.0,0.56478,0.00127,4.67841]
[1778134015201,26.09,81049.58,2.0,0.56429,0.00127,4.67933]
[1778134015847,26.09,81048.86,2.0,0.56338,0.00127,4.68103]
[1778134016854,26.09,81043.33,2.0,0.55635,0.00127,4.6933]
[1778134017861,26.09,81041.09,2.0,0.55349,0.00128,4.69786]
[1778134020881,26.09,81038.08,2.0,0.54964,0.00128,4.70361]
[1778134026924,26.1,81038.04,2.0,0.54959,0.00128,4.70368]
[1778134031959,26.1,81041.71,2.0,0.55427,0.00127,4.69664]
[1778134035987,26.1,81040.55,2.0,0.55278,0.00128,4.69895]
[1778134041025,26.1,81040.41,2.0,0.55259,0.00127,4.69923]
[1778134045056,26.11,81042.13,2.0,0.55478,0.00127,4.69583]
[1778134047067,26.11,81046.22,2.0,0.55998,0.00127,4.68715]
[1778134048074,26.11,81047.52,2.0,0.56163,0.00127,4.68422]
[1778134051095,26.11,81047.37,2.0,0.5617,0.00128,4.66331]
[1778134057140,26.12,81045.53,2.0,0.55934,0.00128,4.66746]
[1778134062171,26.12,81045.43,2.0,0.55922,0.00128,4.66767]
[1778134064186,26.12,81044.28,2.0,0.55775,0.00128,4.67016]
[1778134065193,26.12,81042.5,2.0,0.55547,0.00128,4.6739]
[1778134066200,26.12,81040.01,2.0,0.55228,0.00128,4.67886]
[1778134071640,26.12,81040.85,2.0,0.55336,0.00128,4.67721]
[1778134077277,26.11,81040.85,2.0,0.55336,0.00128,4.67721]
[1778134081710,26.11,81041.72,2.0,0.55448,0.00128,4.67546]
[1778134087347,26.1,81042.19,2.0,0.5551,0.00128,4.67448]
[1778134088355,26.1,81044.63,2.0,0.55823,0.00128,4.66935]
[1778134089361,26.1,81040.15,2.0,0.5525,0.00128,4.67853]
[1778134090368,26.1,81035.36,2.0,0.54636,0.00128,4.68728]
[1778134091781,26.1,81034.21,2.0,0.54488,0.00128,4.68921]
[1778134095403,26.1,81035.05,2.0,0.54596,0.00128,4.68781]
[1778134099431,26.1,81036.11,2.0,0.54732,0.00128,4.68598]
[1778134104688,26.1,81036.44,2.0,0.54774,0.00128,4.68541]
[1778134105110,26.1,81036.44,2.0,0.54774,0.00128,4.68541]
[1778134105109,26.1,81036.47,2.0,0.54778,0.00128,4.68535]
[1778134105200,26.1,81036.47,2.0,0.54778,0.00128,4.68535]
[1778134105392,26.1,81036.47,2.0,0.54778,0.00128,4.68535]
[1778134105461,26.1,81036.47,2.0,0.54778,0.00128,4.68535]
[1778134105549,26.1,81036.47,2.0,0.54778,0.00128,4.68535]
[1778134105737,26.1,81036.47,2.0,0.54778,0.00128,4.68535]
[1778134105839,26.11,81023.99,2.0,0.53173,0.00129,4.70358]
[1778134107489,26.11,81012.88,2.0,0.5174,0.00129,4.71338]
[1778134108269,26.11,81012.88,2.0,0.5174,0.00129,4.71338]
[1778134108526,26.11,81011.9,2.0,0.51613,0.00129,4.71395]
[1778134111924,26.11,81009.54,2.0,0.51314,0.0013,4.69402]
[1778134114987,26.11,81009.31,2.0,0.51284,0.0013,4.69412]
[1778134115168,26.11,81009.31,2.0,0.51284,0.0013,4.69412]
[1778134115183,26.11,81009.22,2.0,0.51272,0.0013,4.69416]
[1778134115870,26.11,81009.22,2.0,0.51272,0.0013,4.69416]
[1778134115904,26.11,81009.22,2.0,0.51272,0.0013,4.69416]
[1778134115958,26.11,80976.29,2.0,0.47001,0.00129,4.68136]
[1778134116324,26.11,80976.29,2.0,0.47001,0.00129,4.68136]
[1778134116725,26.11,80976.29,2.0,0.47001,0.00129,4.68136]
[1778134117136,26.11,80976.29,2.0,0.47001,0.00129,4.68136]
[1778134116826,26.11,80964.08,2.0,0.45423,0.00129,4.663]
[1778134117350,26.11,80964.08,2.0,0.45423,0.00129,4.663]
[1778134117559,26.11,80964.66,2.0,0.45497,0.00129,4.66403]
[1778134118566,26.11,80966.09,2.0,0.45682,0.00129,4.66652]
[1778134120480,26.11,80966.6,2.0,0.45748,0.00129,4.66738]
[1778134120584,26.11,80965.52,2.0,0.45608,0.00129,4.66554]
[1778134121836,26.11,80965.52,2.0,0.45608,0.00129,4.66554]
[1778134122111,26.11,80965.34,2.0,0.45585,0.00129,4.66522]
[1778134123163,26.11,80964.09,2.0,0.45424,0.00129,4.66301]
[1778134124624,26.11,80964.09,2.0,0.45424,0.00129,4.66301]
[1778134124712,26.11,80963.44,2.0,0.4534,0.00129,4.66183]
[1778134127630,26.11,80964.77,2.0,0.45511,0.00129,4.66422]
[1778134132072,26.11,80966.03,2.0,0.45674,0.00129,4.66641]
[1778134134177,26.11,80964.51,2.0,0.45477,0.00129,4.66376]
[1778134135688,26.11,80962.91,2.0,0.45271,0.00129,4.66084]
[1778134137699,26.1,80961.7,2.0,0.45114,0.00129,4.65854]
[1778134138706,26.1,80960.15,2.0,0.44914,0.00129,4.6555]
[1778134140503,26.1,80960.45,2.0,0.44953,0.00129,4.6561]
[1778134140742,26.1,80960.21,2.0,0.44921,0.00129,4.65562]
[1778134142146,26.09,80954.54,2.0,0.4419,0.00129,4.64351]
[1778134143229,26.09,80954.54,2.0,0.4419,0.00129,4.64351]
[1778134144484,26.09,80955.45,2.0,0.44306,0.00129,4.64554]
[1778134144748,26.08,80948.47,2.0,0.43408,0.00128,4.6288]
[1778134147235,26.07,80948.23,2.0,0.43374,0.00128,4.62813]
[1778134147336,26.06,80948.26,2.0,0.43376,0.00128,4.62817]
[1778134149800,26.05,80946.55,2.0,0.43154,0.00128,4.62364]
[1778134152215,26.03,80945.03,2.0,0.42954,0.00128,4.61944]
[1778134152293,26.03,80945.03,2.0,0.42954,0.00128,4.61944]
[1778134152805,26.03,80945.11,2.0,0.42964,0.00128,4.61966]
[1778134157840,26.0,80946.69,2.0,0.43157,0.00129,4.62372]
[1778134162026,25.98,80946.82,2.0,0.43169,0.00129,4.62397]
[1778134162128,25.97,80941.98,2.0,0.42546,0.00128,4.61049]
[1778134162521,25.97,80941.98,2.0,0.42546,0.00128,4.61049]
[1778134162927,25.97,80941.98,2.0,0.42546,0.00128,4.61049]
[1778134162978,25.97,80930.06,2.0,0.41021,0.00127,4.5726]
[1778134163487,25.97,80930.06,2.0,0.41021,0.00127,4.5726]
[1778134164119,25.97,80930.06,2.0,0.41021,0.00127,4.5726]
[1778134164165,25.97,80930.06,2.0,0.41021,0.00127,4.5726]
[1778134164220,25.91,80929.22,2.0,0.40893,0.00127,4.56911]
[1778134164270,25.91,80929.22,2.0,0.40893,0.00127,4.56911]
[1778134164276,25.91,80929.22,2.0,0.40893,0.00127,4.56911]
[1778134164888,25.86,80929.43,2.0,0.40901,0.00128,4.56935]
[1778134166157,25.86,80929.43,2.0,0.40901,0.00128,4.56935]
[1778134165895,25.85,80938.14,2.0,0.42016,0.00129,4.59813]
[1778134166904,25.85,80941.2,2.0,0.42408,0.00129,4.60737]
[1778134171937,25.82,80940.41,2.0,0.42263,0.00129,4.58324]
[1778134173952,25.81,80942.15,2.0,0.42485,0.0013,4.58835]
[1778134176696,25.8,80942.43,2.0,0.42519,0.0013,4.5891]
[1778134177197,25.79,80947.52,2.0,0.43178,0.0013,4.60331]
[1778134178083,25.79,80949.93,2.0,0.43491,0.0013,4.60959]
[1778134184650,25.76,80950.8,2.0,0.43597,0.00131,4.61166]
[1778134186752,25.74,80950.93,2.0,0.43611,0.00131,4.61193]
[1778134187016,25.74,80950.93,2.0,0.43611,0.00131,4.61193]
[1778134187117,25.74,80967.57,2.0,0.45792,0.00132,4.64691]
[1778134188050,25.73,80967.57,2.0,0.45791,0.00132,4.6469]
[1778134189057,25.73,80973.78,2.0,0.46609,0.00132,4.6564]
[1778134189740,25.73,80973.78,2.0,0.46609,0.00132,4.6564]
[1778134190064,25.73,80974.82,2.0,0.46746,0.00132,4.6578]
[1778134191934,25.73,80973.98,2.0,0.46635,0.00132,4.65667]
[1778134192078,25.73,80973.98,2.0,0.46635,0.00132,4.65667]
[1778134200136,25.72,80975.08,2.0,0.46779,0.00132,4.65813]
[1778134201142,25.72,80976.44,2.0,0.46958,0.00132,4.65986]
[1778134201662,25.72,80976.44,2.0,0.46958,0.00132,4.65986]
[1778134202149,25.72,80973.08,2.0,0.46515,0.00132,4.65541]
[1778134204163,25.72,80975.47,2.0,0.4683,0.00132,4.65863]
[1778134209199,25.71,80971.59,2.0,0.46317,0.00132,4.65324]
[1778134213869,25.71,80971.92,2.0,0.4636,0.00132,4.65372]
[1778134213874,25.71,80971.92,2.0,0.4636,0.00132,4.65372]
[1778134214233,25.71,80971.09,2.0,0.4625,0.00132,4.65248]
[1778134215241,25.7,80963.73,2.0,0.4528,0.00132,4.63997]
[1778134216247,25.7,80958.08,2.0,0.44536,0.00131,4.62849]
[1778134216460,25.7,80958.08,2.0,0.44536,0.00131,4.62849]
[1778134216463,25.7,80958.08,2.0,0.44536,0.00131,4.62849]
[1778134217254,25.69,80958.28,2.0,0.44561,0.00131,4.6289]
[1778134218531,25.68,80958.93,2.0,0.44645,0.00131,4.63028]
[1778134218538,25.68,80958.93,2.0,0.44645,0.00131,4.63028]
[1778134219268,25.68,80958.55,2.0,0.44594,0.00131,4.62944]
[1778134220616,25.67,80957.58,2.0,0.44465,0.00131,4.62731]
[1778134221283,25.67,80955.16,2.0,0.44146,0.00131,4.62182]
[1778134222614,25.66,80954.9,2.0,0.44111,0.00131,4.62121]
[1778134223297,25.66,80955.87,2.0,0.44237,0.00131,4.62343]
[1778134227135,25.64,80951.81,2.0,0.43701,0.00131,4.61367]
[1778134228331,25.64,80947.26,2.0,0.43104,0.00131,4.60179]
[1778134231142,25.63,80947.87,2.0,0.43149,0.00132,4.58177]
[1778134231392,25.63,80947.87,2.0,0.43149,0.00132,4.58177]
[1778134231434,25.63,80943.44,2.0,0.42567,0.00131,4.5693]
[1778134233283,25.62,80941.78,2.0,0.42346,0.00131,4.56432]
[1778134238413,25.61,80941.94,2.0,0.42364,0.00131,4.56473]
[1778134238505,25.61,80944.61,2.0,0.42714,0.00131,4.57255]
[1778134244090,25.59,80944.0,2.0,0.42628,0.00131,4.57067]
[1778134244967,25.58,80941.44,2.0,0.42289,0.00131,4.56301]
[1778134246681,25.57,80939.58,2.0,0.42043,0.00131,4.55723]
[1778134248471,25.56,80938.18,2.0,0.41856,0.00131,4.55274]
[1778134251473,25.55,80939.51,2.0,0.42027,0.00131,4.55685]
[1778134256528,25.52,80939.25,2.0,0.41984,0.00131,4.55584]
[1778134259552,25.51,80940.8,2.0,0.42184,0.00132,4.56056]
[1778134261287,25.51,80940.8,2.0,0.42184,0.00132,4.56056]
[1778134261382,25.5,80940.8,2.0,0.42182,0.00132,4.56053]
[1778134261401,25.5,80940.8,2.0,0.42182,0.00132,4.56053]
[1778134261565,25.5,80940.4,2.0,0.42128,0.00132,4.55925]
[1778134262743,25.5,80940.4,2.0,0.42128,0.00132,4.55925]
[1778134263200,25.5,80940.4,2.0,0.42128,0.00132,4.55925]
[1778134263301,25.49,80931.13,2.0,0.40908,0.00131,4.52828]
[1778134264542,25.49,80931.13,2.0,0.40908,0.00131,4.52828]
[1778134264585,25.49,80931.13,2.0,0.40908,0.00131,4.52828]
[1778134264643,25.43,80930.5,2.0,0.40806,0.00131,4.5255]
[1778134269620,25.32,80928.42,2.0,0.40491,0.00131,4.51668]
[1778134274655,25.25,80928.26,2.0,0.40444,0.00132,4.51537]
[1778134277677,25.24,80925.59,2.0,0.40088,0.00131,4.50498]
[1778134278887,25.23,80923.77,2.0,0.39847,0.00131,4.49774]
[1778134280355,25.23,80923.77,2.0,0.39847,0.00131,4.49774]
[1778134280702,25.22,80917.92,2.0,0.39078,0.00131,4.47345]
[1778134281638,25.22,80917.92,2.0,0.39078,0.00131,4.47345]
[1778134282132,25.22,80917.92,2.0,0.39078,0.00131,4.47345]
[1778134282228,25.16,80920.53,2.0,0.39392,0.00131,4.48362]
[1778134282757,25.16,80920.53,2.0,0.39392,0.00131,4.48362]
[1778134282916,25.16,80920.53,2.0,0.39392,0.00131,4.48362]
[1778134283301,25.16,80920.53,2.0,0.39392,0.00131,4.48362]
[1778134283017,25.1,80921.59,2.0,0.39507,0.00132,4.48725]
[1778134283719,25.1,80921.59,2.0,0.39507,0.00132,4.48725]
[1778134284725,25.09,80925.7,2.0,0.40047,0.00132,4.50379]
[1778134285954,25.09,80927.76,2.0,0.40317,0.00132,4.51173]
[1778134288755,25.07,80929.53,2.0,0.40545,0.00133,4.51826]
[1778134291878,25.05,80928.81,2.0,0.40399,0.00133,4.49335]
[1778134295803,25.03,80929.94,2.0,0.4054,0.00134,4.49738]
[1778134300097,25.01,80930.88,2.0,0.40659,0.00134,4.50071]
[1778134301844,25.0,80931.81,2.0,0.40779,0.00134,4.50403]
[1778134301948,24.99,80931.16,2.0,0.4069,0.00134,4.50157]
[1778134308894,24.95,80929.56,2.0,0.4046,0.00134,4.49512]
[1778134313356,24.92,80928.3,2.0,0.4028,0.00134,4.48995]
[1778134315067,24.92,80928.3,2.0,0.4028,0.00134,4.48995]
[1778134315169,24.91,80930.78,2.0,0.40608,0.00134,4.49929]
[1778134318692,24.89,80930.67,2.0,0.40586,0.00134,4.49869]
[1778134318793,24.89,80930.42,2.0,0.40553,0.00134,4.49775]
[1778134319790,24.89,80930.42,2.0,0.40553,0.00134,4.49775]
[1778134319971,24.88,80930.42,2.0,0.40548,0.00134,4.49762]
[1778134320978,24.87,80929.12,2.0,0.40371,0.00134,4.4926]
[1778134321614,24.87,80929.12,2.0,0.40371,0.00134,4.4926]
[1778134322109,24.87,80929.12,2.0,0.40371,0.00134,4.4926]
[1778134322210,24.87,80928.52,2.0,0.40288,0.00134,4.49021]
[1778134323694,24.87,80927.65,2.0,0.40171,0.00134,4.48679]
[1778134323856,24.87,80927.65,2.0,0.40171,0.00134,4.48679]
[1778134323999,24.87,80927.65,2.0,0.40171,0.00134,4.48679]
[1778134324771,24.87,80927.65,2.0,0.40171,0.00134,4.48679]
[1778134324997,24.87,80927.65,2.0,0.40171,0.00134,4.48679]
[1778134325084,24.87,80927.65,2.0,0.40171,0.00134,4.48679]
[1778134325279,24.87,80927.65,2.0,0.40171,0.00134,4.48679]
[1778134325380,24.86,80921.86,2.0,0.39394,0.00133,4.46313]
[1778134325489,24.86,80921.86,2.0,0.39394,0.00133,4.46313]
[1778134325797,24.86,80921.86,2.0,0.39394,0.00133,4.46313]
[1778134326195,24.86,80921.86,2.0,0.39394,0.00133,4.46313]
[1778134326296,24.85,80904.88,2.0,0.37144,0.00131,4.38433]
[1778134326787,24.85,80904.88,2.0,0.37144,0.00131,4.38433]
[1778134327332,24.85,80904.88,2.0,0.37144,0.00131,4.38433]
[1778134327424,24.85,80901.34,2.0,0.36678,0.00131,4.36606]
[1778134330049,24.84,80905.31,2.0,0.37192,0.00131,4.38614]
[1778134333070,24.82,80904.0,2.0,0.37013,0.00131,4.37925]
[1778134335698,24.82,80903.8,2.0,0.36984,0.00131,4.37814]
[1778134336069,24.82,80903.8,2.0,0.36984,0.00131,4.37814]
[1778134337202,24.81,80902.13,2.0,0.36762,0.00131,4.3694]
[1778134339112,24.8,80900.42,2.0,0.36535,0.00131,4.36034]
[1778134340119,24.8,80898.93,2.0,0.3634,0.0013,4.3524]
[1778134342179,24.8,80900.48,2.0,0.36539,0.00131,4.36049]
[1778134345154,24.78,80898.65,2.0,0.36292,0.00131,4.35046]
[1778134346308,24.78,80898.65,2.0,0.36292,0.00131,4.35046]
[1778134346335,24.78,80898.65,2.0,0.36292,0.00131,4.35046]
[1778134346397,24.78,80898.65,2.0,0.36292,0.00131,4.35046]
[1778134347081,24.78,80898.49,2.0,0.36269,0.00131,4.34949]
[1778134348902,24.77,80898.34,2.0,0.36244,0.00131,4.34846]
[1778134349182,24.76,80902.09,2.0,0.36732,0.00131,4.36823]
[1778134351196,24.76,80902.4,2.0,0.36709,0.00132,4.34706]
[1778134353210,24.75,80903.83,2.0,0.36893,0.00132,4.35432]
[1778134358245,24.72,80902.48,2.0,0.36702,0.00132,4.3468]
[1778134362174,24.7,80902.59,2.0,0.36707,0.00132,4.34702]
[1778134362276,24.7,80901.55,2.0,0.36567,0.00132,4.34143]
[1778134366846,24.68,80901.49,2.0,0.36547,0.00132,4.34064]
[1778134367308,24.67,80900.63,2.0,0.36431,0.00132,4.33595]
[1778134370681,24.65,80900.78,2.0,0.36441,0.00132,4.33639]
[1778134371233,24.65,80900.78,2.0,0.36441,0.00132,4.33639]
[1778134375188,24.63,80902.09,2.0,0.36602,0.00132,4.34285]
[1778134375364,24.62,80903.12,2.0,0.36735,0.00133,4.34815]
[1778134377378,24.61,80901.6,2.0,0.36528,0.00132,4.33988]
[1778134378385,24.61,80899.11,2.0,0.36196,0.00132,4.32637]
[1778134381275,24.6,80898.91,2.0,0.36163,0.00132,4.32504]
[1778134381406,24.59,80898.94,2.0,0.36164,0.00132,4.32508]
[1778134382414,24.59,80896.19,2.0,0.35799,0.00132,4.3098]
[1778134383420,24.58,80889.81,2.0,0.34961,0.00131,4.27317]
[1778134384427,24.58,80886.96,2.0,0.34587,0.0013,4.25615]
[1778134384790,24.58,80886.96,2.0,0.34587,0.0013,4.25615]
[1778134385434,24.57,80890.35,2.0,0.35027,0.00131,4.27613]
[1778134385976,24.57,80890.35,2.0,0.35027,0.00131,4.27613]
[1778134386441,24.57,80891.91,2.0,0.35228,0.00131,4.2851]
[1778134386682,24.57,80891.91,2.0,0.35228,0.00131,4.2851]
[1778134388455,24.56,80893.83,2.0,0.35475,0.00131,4.2959]
[1778134389614,24.55,80892.87,2.0,0.35345,0.00131,4.29026]
[1778134390469,24.55,80891.82,2.0,0.35205,0.00131,4.28409]
[1778134393490,24.54,80893.09,2.0,0.35365,0.00131,4.2911]
[1778134398522,24.52,80892.87,2.0,0.35324,0.00131,4.28932]
[1778134400150,24.52,80892.87,2.0,0.35324,0.00131,4.28932]
[1778134400252,24.51,80893.21,2.0,0.35364,0.00131,4.29107]
[1778134401152,24.51,80893.21,2.0,0.35364,0.00131,4.29107]
[1778134401394,24.51,80893.21,2.0,0.35364,0.00131,4.29107]
[1778134401495,24.5,80886.66,2.0,0.34504,0.0013,4.2523]
[1778134402302,24.5,80886.66,2.0,0.34504,0.0013,4.2523]
[1778134402403,24.5,80881.87,2.0,0.33879,0.00129,4.22269]
[1778134404196,24.49,80878.29,2.0,0.3341,0.00129,4.19967]
[1778134405264,24.49,80878.29,2.0,0.3341,0.00129,4.19967]
[1778134405346,24.49,80878.67,2.0,0.33457,0.00129,4.20199]
[1778134406600,24.49,80878.67,2.0,0.33457,0.00129,4.20199]
[1778134406684,24.48,80878.73,2.0,0.33461,0.00129,4.20221]
[1778134407803,24.48,80878.73,2.0,0.33461,0.00129,4.20221]
[1778134407904,24.48,80879.12,2.0,0.33508,0.00129,4.20454]
[1778134410609,24.46,80880.36,2.0,0.33658,0.00129,4.21193]
[1778134411616,24.45,80882.18,2.0,0.33818,0.0013,4.20001]
[1778134412615,24.45,80882.18,2.0,0.33818,0.0013,4.20001]
[1778134412716,24.45,80882.66,2.0,0.33877,0.0013,4.20285]
[1778134420523,24.42,80882.45,2.0,0.33831,0.0013,4.20062]
[1778134420538,24.42,80882.45,2.0,0.33831,0.0013,4.20062]
[1778134420679,24.4,80881.39,2.0,0.33681,0.0013,4.19337]
[1778134421748,24.39,80875.45,2.0,0.32907,0.00129,4.15466]
[1778134422654,24.39,80875.45,2.0,0.32907,0.00129,4.15466]
[1778134423309,24.38,80876.39,2.0,0.3302,0.00129,4.16046]
[1778134423775,24.38,80876.39,2.0,0.3302,0.00129,4.16046]
[1778134424130,24.38,80876.39,2.0,0.33016,0.00129,4.16026]
[1778134427748,24.36,80876.79,2.0,0.33061,0.0013,4.16252]
[1778134427833,24.36,80878.31,2.0,0.33254,0.0013,4.17227]
[1778134429218,24.36,80878.31,2.0,0.33254,0.0013,4.17227]
[1778134429474,24.36,80878.31,2.0,0.33254,0.0013,4.17227]
[1778134429319,24.35,80881.4,2.0,0.33649,0.0013,4.19184]
[1778134429742,24.35,80881.4,2.0,0.33649,0.0013,4.19184]
[1778134431137,24.35,80881.4,2.0,0.33649,0.0013,4.19184]
[1778134431238,24.34,80885.43,2.0,0.34169,0.00131,4.21683]
[1778134434989,24.32,80885.56,2.0,0.34175,0.00131,4.21712]
[1778134435090,24.32,80885.21,2.0,0.34129,0.00131,4.21494]
[1778134436552,24.31,80891.35,2.0,0.34932,0.00133,4.25198]
[1778134436835,24.31,80891.35,2.0,0.34932,0.00133,4.25198]
[1778134437176,24.3,80891.68,2.0,0.34973,0.00133,4.25378]
[1778134439962,24.29,80891.78,2.0,0.34982,0.00133,4.25422]
[1778134440063,24.29,80896.43,2.0,0.35598,0.00134,4.28116]
[1778134444271,24.26,80892.93,2.0,0.35114,0.00133,4.26008]
[1778134449890,24.23,80892.77,2.0,0.35075,0.00133,4.25836]
[1778134452910,24.21,80891.2,2.0,0.34855,0.00133,4.24853]
[1778134454371,24.21,80891.2,2.0,0.34855,0.00133,4.24853]
[1778134454472,24.2,80891.32,2.0,0.34864,0.00133,4.24892]
[1778134455486,24.2,80891.32,2.0,0.34864,0.00133,4.24892]
[1778134456079,24.2,80891.32,2.0,0.34864,0.00133,4.24892]
[1778134456180,24.19,80887.82,2.0,0.34392,0.00132,4.22731]
[1778134458979,24.18,80887.9,2.0,0.34399,0.00133,4.22763]
[1778134459589,24.17,80888.73,2.0,0.34505,0.00133,4.23256]
[1778134459960,24.17,80888.73,2.0,0.34502,0.00133,4.23242]
[1778134462981,24.15,80893.45,2.0,0.3512,0.00134,4.26038]
[1778134468017,24.12,80894.28,2.0,0.35214,0.00134,4.26455]
[1778134470032,24.11,80892.79,2.0,0.35008,0.00134,4.25542]
[1778134470853,24.11,80892.79,2.0,0.35008,0.00134,4.25542]
[1778134471132,24.11,80892.79,2.0,0.35008,0.00134,4.25542]
[1778134471142,24.11,80884.77,2.0,0.33866,0.00133,4.18255]
[1778134471851,24.11,80884.77,2.0,0.33866,0.00133,4.18255]
[1778134472047,24.1,80884.77,2.0,0.33862,0.00133,4.18237]
[1778134473282,24.1,80884.77,2.0,0.33862,0.00133,4.18237]
[1778134473350,24.09,80879.6,2.0,0.3317,0.00132,4.14844]
[1778134473969,24.09,80879.6,2.0,0.3317,0.00132,4.14844]
[1778134474484,24.08,80879.83,2.0,0.33197,0.00132,4.14979]
[1778134474659,24.08,80879.83,2.0,0.33197,0.00132,4.14979]
[1778134476581,24.08,80879.83,2.0,0.33197,0.00132,4.14979]
[1778134476075,24.08,80879.94,2.0,0.33208,0.00132,4.15034]
[1778134477213,24.08,80879.94,2.0,0.33208,0.00132,4.15034]
[1778134480102,24.06,80882.26,2.0,0.335,0.00132,4.16483]
[1778134484552,24.03,80884.91,2.0,0.33834,0.00133,4.18106]
[1778134488236,24.02,80884.79,2.0,0.33811,0.00133,4.17993]
[1778134488264,24.0,80884.11,2.0,0.33712,0.00133,4.17519]
[1778134488928,24.0,80884.11,2.0,0.33712,0.00133,4.17519]
[1778134489165,24.0,80884.11,2.0,0.33709,0.00133,4.17502]
[1778134489701,24.0,80884.11,2.0,0.33709,0.00133,4.17502]
[1778134490276,23.99,80888.83,2.0,0.34336,0.00134,4.20477]
[1778134493754,23.97,80888.37,2.0,0.34263,0.00134,4.20138]
[1778134494201,23.97,80888.38,2.0,0.3426,0.00134,4.20127]
[1778134496571,23.96,80887.15,2.0,0.34088,0.00134,4.19317]
[1778134498281,23.95,80887.15,2.0,0.34084,0.00134,4.19299]
[1778134498332,23.94,80884.37,2.0,0.33709,0.00133,4.17502]
[1778134501990,23.93,80883.98,2.0,0.33645,0.00133,4.17193]
[1778134502364,23.92,80891.31,2.0,0.34625,0.00135,4.2181]
[1778134503621,23.91,80895.83,2.0,0.35233,0.00136,4.24529]
[1778134505279,23.9,80897.05,2.0,0.35393,0.00136,4.25222]
[1778134507293,23.89,80899.4,2.0,0.35706,0.00137,4.26563]
[1778134510316,23.87,80898.02,2.0,0.35507,0.00136,4.25717]
[1778134510869,23.87,80898.02,2.0,0.35507,0.00136,4.25717]
[1778134510933,23.87,80898.02,2.0,0.35507,0.00136,4.25717]
[1778134511320,23.87,80898.29,2.0,0.35544,0.00136,4.25875]
[1778134512327,23.86,80906.85,2.0,0.36713,0.00138,4.30664]
[1778134513444,23.86,80910.91,2.0,0.37271,0.00139,4.32807]
[1778134515348,23.85,80912.19,2.0,0.37443,0.00139,4.33446]
[1778134517362,23.83,80914.89,2.0,0.37813,0.00139,4.34794]
[1778134518370,23.83,80913.75,2.0,0.37651,0.00139,4.34209]
[1778134519376,23.82,80912.54,2.0,0.37479,0.00139,4.33581]
[1778134519889,23.82,80912.54,2.0,0.37479,0.00139,4.33581]
[1778134520383,23.82,80916.72,2.0,0.38059,0.0014,4.3567]
[1778134521390,23.81,80920.35,2.0,0.38566,0.0014,4.37411]
[1778134522500,23.8,80923.63,2.0,0.39024,0.00141,4.38922]
[1778134523626,23.8,80923.63,2.0,0.39024,0.00141,4.38922]
[1778134523819,23.8,80923.63,2.0,0.39021,0.00141,4.38913]
[1778134524514,23.79,80928.34,2.0,0.39684,0.00142,4.40987]
[1778134524744,23.79,80928.34,2.0,0.39684,0.00142,4.40987]
[1778134525417,23.79,80928.51,2.0,0.39706,0.00142,4.41053]
[1778134526101,23.79,80928.51,2.0,0.39706,0.00142,4.41053]
[1778134527353,23.78,80928.55,2.0,0.39709,0.00142,4.41062]
[1778134527536,23.77,80923.66,2.0,0.39015,0.00141,4.38892]
[1778134528387,23.77,80923.66,2.0,0.39015,0.00141,4.38892]
[1778134528488,23.77,80923.71,2.0,0.39019,0.00141,4.38906]
[1778134529131,23.77,80923.71,2.0,0.39019,0.00141,4.38906]
[1778134529446,23.76,80923.71,2.0,0.39017,0.00141,4.38898]
[1778134530453,23.76,80921.55,2.0,0.38709,0.00141,4.37892]
[1778134532466,23.75,80921.47,2.0,0.3864,0.00142,4.35573]
[1778134535441,23.74,80921.97,2.0,0.38706,0.00142,4.35792]
[1778134535542,23.73,80917.86,2.0,0.38122,0.00141,4.33813]
[1778134537502,23.72,80919.42,2.0,0.38337,0.00141,4.34555]
[1778134537946,23.72,80919.42,2.0,0.38337,0.00141,4.34555]
[1778134538509,23.71,80919.78,2.0,0.38385,0.00141,4.34719]
[1778134541974,23.7,80920.3,2.0,0.3845,0.00142,4.34939]
[1778134542577,23.7,80920.3,2.0,0.3845,0.00142,4.34939]
[1778134542641,23.69,80923.42,2.0,0.3889,0.00142,4.36398]
[1778134543020,23.69,80923.42,2.0,0.3889,0.00142,4.36398]
[1778134543155,23.69,80923.42,2.0,0.3889,0.00142,4.36398]
[1778134544390,23.68,80923.42,2.0,0.38888,0.00142,4.36391]
[1778134544553,23.68,80925.52,2.0,0.39184,0.00143,4.37341]
[1778134545656,23.68,80925.52,2.0,0.39184,0.00143,4.37341]
[1778134545663,23.67,80931.68,2.0,0.40063,0.00143,4.40005]
[1778134547573,23.66,80932.81,2.0,0.4022,0.00144,4.40458]
[1778134550594,23.64,80935.76,2.0,0.40637,0.00144,4.41625]
[1778134551004,23.64,80935.76,2.0,0.40637,0.00144,4.41625]
[1778134551105,23.64,80936.09,2.0,0.40685,0.00144,4.41755]
[1778134551776,23.64,80936.09,2.0,0.40685,0.00144,4.41755]
[1778134552608,23.63,80936.09,2.0,0.4068,0.00144,4.41742]
[1778134555637,23.62,80935.4,2.0,0.40576,0.00144,4.41457]
[1778134555699,23.61,80934.72,2.0,0.40475,0.00144,4.41179]
[1778134556636,23.61,80934.56,2.0,0.4045,0.00144,4.4111]
[1778134556781,23.61,80934.56,2.0,0.4045,0.00144,4.4111]
[1778134556955,23.61,80934.56,2.0,0.4045,0.00144,4.4111]
[1778134557643,23.6,80935.19,2.0,0.40539,0.00144,4.41357]
[1778134558048,23.6,80935.19,2.0,0.40539,0.00144,4.41357]
[1778134558267,23.6,80935.19,2.0,0.40539,0.00144,4.41357]
[1778134558650,23.6,80937.15,2.0,0.4082,0.00145,4.42122]
[1778134559657,23.59,80947.5,2.0,0.42321,0.00146,4.45816]
[1778134560665,23.59,80949.36,2.0,0.4259,0.00146,4.4641]
[1778134561672,23.58,80950.53,2.0,0.42759,0.00146,4.46772]
[1778134562678,23.58,80945.89,2.0,0.42081,0.00146,4.4527]
[1778134565699,23.56,80948.63,2.0,0.42476,0.00146,4.46161]
[1778134567713,23.55,80947.35,2.0,0.42285,0.00146,4.45737]
[1778134567872,23.55,80947.35,2.0,0.42285,0.00146,4.45737]
[1778134567912,23.55,80947.35,2.0,0.42285,0.00146,4.45737]
[1778134568721,23.55,80950.21,2.0,0.42702,0.00146,4.4665]
[1778134569727,23.54,80953.15,2.0,0.4313,0.00147,4.47537]
[1778134570734,23.54,80954.57,2.0,0.43337,0.00147,4.47947]
[1778134572034,23.54,80954.57,2.0,0.43337,0.00147,4.47947]
[1778134572107,23.54,80954.57,2.0,0.43337,0.00147,4.47947]
[1778134572135,23.53,80955.44,2.0,0.43464,0.00147,4.48191]
[1778134575340,23.52,80955.44,2.0,0.43461,0.00147,4.48186]
[1778134575441,23.51,80956.26,2.0,0.43579,0.00147,4.4841]
[1778134579797,23.49,80957.89,2.0,0.43813,0.00147,4.48843]
[1778134584442,23.47,80955.89,2.0,0.43512,0.00147,4.48284]
[1778134587163,23.46,80953.01,2.0,0.43086,0.00147,4.47448]
[1778134588860,23.45,80951.73,2.0,0.42894,0.00147,4.47056]
[1778134590616,23.44,80950.61,2.0,0.42727,0.00147,4.46704]
[1778134591881,23.44,80947.99,2.0,0.42303,0.00147,4.43631]
[1778134592889,23.43,80945.79,2.0,0.41978,0.00147,4.42888]
[1778134595569,23.42,80942.35,2.0,0.41468,0.00147,4.41661]
[1778134595905,23.42,80942.35,2.0,0.41468,0.00147,4.41661]
[1778134595923,23.42,80942.35,2.0,0.41468,0.00147,4.41661]
[1778134596007,23.42,80942.5,2.0,0.4149,0.00147,4.41716]
[1778134598417,23.42,80942.5,2.0,0.4149,0.00147,4.41716]
[1778134598518,23.4,80943.78,2.0,0.41671,0.00147,4.42161]
[1778134600665,23.39,80950.65,2.0,0.42682,0.00148,4.44458]
[1778134602958,23.38,80952.44,2.0,0.42943,0.00148,4.45005]
[1778134608612,23.36,80952.63,2.0,0.42966,0.00148,4.45052]
[1778134611366,23.34,80953.68,2.0,0.43117,0.00149,4.45357]
[1778134611580,23.34,80955.56,2.0,0.43395,0.00149,4.45903]
[1778134613408,23.33,80956.79,2.0,0.43575,0.00149,4.46245]
[1778134619072,23.31,80956.19,2.0,0.43479,0.00149,4.46064]
[1778134622569,23.3,80956.03,2.0,0.43452,0.00149,4.46013]
[1778134622762,23.29,80956.44,2.0,0.43511,0.00149,4.46125]
[1778134623608,23.28,80962.74,2.0,0.44452,0.0015,4.47774]
[1778134624474,23.28,80965.76,2.0,0.44903,0.0015,4.48476]
[1778134627538,23.28,80965.97,2.0,0.44934,0.0015,4.48521]
[1778134627639,23.27,80966.15,2.0,0.4496,0.0015,4.4856]
[1778134630168,23.27,80966.38,2.0,0.44993,0.0015,4.48609]
[1778134630261,23.27,80966.18,2.0,0.44963,0.0015,4.48565]
[1778134632169,23.26,80967.99,2.0,0.45234,0.0015,4.48952]
[1778134633178,23.26,80971.19,2.0,0.45714,0.0015,4.49589]
[1778134634054,23.26,80971.19,2.0,0.45714,0.0015,4.49589]
[1778134634182,23.26,80971.19,2.0,0.45714,0.0015,4.49589]
[1778134635608,23.25,80973.23,2.0,0.4602,0.00151,4.4996]
[1778134637026,23.25,80973.46,2.0,0.46054,0.00151,4.5]
[1778134637204,23.25,80973.24,2.0,0.46021,0.00151,4.49962]
[1778134638211,23.25,80975.75,2.0,0.464,0.00151,4.50384]
[1778134639217,23.25,80977.99,2.0,0.46738,0.00151,4.50726]
[1778134640225,23.25,80978.97,2.0,0.46885,0.00151,4.50865]
[1778134641232,23.25,80981.73,2.0,0.47302,0.00151,4.51225]
[1778134646270,23.25,80982.49,2.0,0.47416,0.00151,4.51315]
[1778134649288,23.24,80981.42,2.0,0.47254,0.00151,4.51187]
[1778134652310,23.24,80981.21,2.0,0.47208,0.00152,4.48954]
[1778134653317,23.24,80977.06,2.0,0.46579,0.00152,4.48377]
[1778134654346,23.24,80973.56,2.0,0.46048,0.00151,4.47804]
[1778134658352,23.24,80975.51,2.0,0.46344,0.00152,4.48133]
[1778134662380,23.25,80974.22,2.0,0.46149,0.00151,4.47919]
[1778134663102,23.25,80974.22,2.0,0.46149,0.00151,4.47919]
[1778134663387,23.25,80974.19,2.0,0.46145,0.00151,4.47914]
[1778134665782,23.24,80973.82,2.0,0.46088,0.00151,4.47849]
[1778134665831,23.24,80965.94,2.0,0.44895,0.00151,4.46282]
[1778134668424,23.22,80964.93,2.0,0.4474,0.00151,4.46049]
[1778134671444,23.21,80963.94,2.0,0.44587,0.00151,4.45812]
[1778134672450,23.2,80962.79,2.0,0.44412,0.00151,4.45533]
[1778134674464,23.19,80961.69,2.0,0.44243,0.00151,4.45255]
[1778134675471,23.19,80962.75,2.0,0.44402,0.00151,4.45516]
[1778134678492,23.17,80961.3,2.0,0.44179,0.00151,4.45147]
[1778134681535,23.15,80958.93,2.0,0.43817,0.00151,4.44517]
[1778134683527,23.15,80956.51,2.0,0.43449,0.00151,4.43839]
[1778134688562,23.12,80957.55,2.0,0.436,0.00151,4.44122]
[1778134693597,23.1,80957.62,2.0,0.43604,0.00151,4.4413]
[1778134698632,23.08,80957.57,2.0,0.4359,0.00151,4.44105]
[1778134701845,23.07,80957.15,2.0,0.43524,0.00151,4.43982]
[1778134702660,23.06,80957.27,2.0,0.4354,0.00151,4.44011]
[1778134703799,23.06,80947.99,2.0,0.42138,0.0015,4.41108]
[1778134705347,23.06,80947.99,2.0,0.42138,0.0015,4.41106]
[1778134705681,23.05,80948.88,2.0,0.42271,0.00151,4.41406]
[1778134708185,23.05,80949.11,2.0,0.42304,0.00151,4.4148]
[1778134708702,23.05,80949.55,2.0,0.42369,0.00151,4.41625]
[1778134711724,23.05,80950.16,2.0,0.42424,0.00151,4.39577]
[1778134713835,23.05,80951.85,2.0,0.4268,0.00152,4.40125]
[1778134715391,23.05,80951.85,2.0,0.42681,0.00152,4.40126]
[1778134715751,23.05,80964.11,2.0,0.44547,0.00153,4.4356]
[1778134720786,23.04,80964.52,2.0,0.44608,0.00153,4.43656]
[1778134725821,23.02,80968.75,2.0,0.4525,0.00153,4.44598]
[1778134726828,23.01,80967.63,2.0,0.45077,0.00153,4.44356]
[1778134729409,23.0,80968.46,2.0,0.45202,0.00153,4.44532]
[1778134729849,22.99,80965.82,2.0,0.44796,0.00153,4.43945]
[1778134730856,22.99,80960.84,2.0,0.44033,0.00153,4.42714]
[1778134733777,22.98,80960.29,2.0,0.43946,0.00153,4.42564]
[1778134733881,22.98,80959.48,2.0,0.43821,0.00153,4.42344]
[1778134735892,22.97,80954.77,2.0,0.43099,0.00152,4.40984]
[1778134736899,22.96,80952.59,2.0,0.42766,0.00152,4.40305]
[1778134742941,22.93,80952.14,2.0,0.42688,0.00152,4.40143]
[1778134750450,22.92,80952.04,2.0,0.42667,0.00153,4.40099]
[1778134756463,22.87,80951.02,2.0,0.42496,0.00153,4.39735]
[1778134761068,22.85,80949.41,2.0,0.42245,0.00153,4.39183]
[1778134763082,22.84,80946.84,2.0,0.4185,0.00152,4.3828]
[1778134764733,22.84,80946.84,2.0,0.4185,0.00152,4.3828]
[1778134764870,22.83,80946.24,2.0,0.41754,0.00152,4.38055]
[1778134765117,22.83,80946.24,2.0,0.41754,0.00152,4.38055]
[1778134765148,22.83,80937.9,2.0,0.40488,0.00151,4.34821]
[1778134766662,22.82,80931.03,2.0,0.39447,0.0015,4.31814]
[1778134766947,22.82,80931.03,2.0,0.39447,0.0015,4.31814]
[1778134767191,22.82,80931.27,2.0,0.39483,0.0015,4.31924]
[1778134770402,22.81,80930.56,2.0,0.39372,0.0015,4.31586]
[1778134770503,22.8,80930.84,2.0,0.39409,0.0015,4.31701]
[1778134771138,22.8,80930.84,2.0,0.39357,0.00151,4.29402]
[1778134776604,22.77,80929.99,2.0,0.39216,0.00151,4.28969]
[1778134778311,22.77,80929.99,2.0,0.39216,0.00151,4.28969]
[1778134778413,22.77,80929.78,2.0,0.39183,0.00151,4.28867]
[1778134782301,22.77,80930.31,2.0,0.39261,0.00151,4.29109]
[1778134782906,22.77,80930.31,2.0,0.39261,0.00151,4.29109]
[1778134782319,22.77,80932.73,2.0,0.39628,0.00152,4.30216]
[1778134783385,22.77,80932.73,2.0,0.39628,0.00152,4.30216]
[1778134783458,22.77,80932.73,2.0,0.39628,0.00152,4.30216]
[1778134783462,22.77,80932.73,2.0,0.39628,0.00152,4.30216]
[1778134783486,22.76,80936.04,2.0,0.40129,0.00152,4.31669]
[1778134785917,22.76,80936.04,2.0,0.40129,0.00152,4.31669]
[1778134785789,22.76,80946.83,2.0,0.41777,0.00154,4.35937]
[1778134786107,22.76,80946.83,2.0,0.41777,0.00154,4.35937]
[1778134786252,22.76,80946.83,2.0,0.41777,0.00154,4.35937]
[1778134786329,22.76,80956.28,2.0,0.43234,0.00155,4.39063]
[1778134788237,22.76,80956.28,2.0,0.43234,0.00155,4.39063]
[1778134788338,22.76,80963.49,2.0,0.44352,0.00155,4.41053]
[1778134790676,22.76,80963.51,2.0,0.44355,0.00155,4.41058]
[1778134790768,22.76,80963.92,2.0,0.44419,0.00155,4.4116]
[1778134792824,22.76,80967.89,2.0,0.45037,0.00156,4.42096]
[1778134794545,22.76,80967.68,2.0,0.45004,0.00156,4.42049]
[1778134794572,22.76,80967.68,2.0,0.45004,0.00156,4.42049]
[1778134794771,22.76,80967.84,2.0,0.45029,0.00156,4.42085]
[1778134796906,22.75,80956.67,2.0,0.43292,0.00155,4.39174]
[1778134798162,22.75,80956.67,2.0,0.43292,0.00155,4.39174]
[1778134798573,22.74,80954.48,2.0,0.4295,0.00155,4.385]
[1778134799534,22.74,80954.48,2.0,0.4295,0.00155,4.385]
[1778134799629,22.73,80955.97,2.0,0.43179,0.00155,4.38955]
[1778134801528,22.73,80955.97,2.0,0.43179,0.00155,4.38955]
[1778134801629,22.73,80959.42,2.0,0.43712,0.00155,4.39956]
[1778134803629,22.72,80958.09,2.0,0.43503,0.00155,4.39574]
[1778134806814,22.71,80955.99,2.0,0.43174,0.00155,4.38946]
[1778134812433,22.69,80955.46,2.0,0.43086,0.00155,4.38774]
[1778134813439,22.69,80953.95,2.0,0.42851,0.00155,4.38301]
[1778134815453,22.68,80946.9,2.0,0.41758,0.00154,4.35892]
[1778134818577,22.66,80948.27,2.0,0.41964,0.00154,4.36372]
[1778134821498,22.65,80950.29,2.0,0.42274,0.00155,4.37071]
[1778134822503,22.65,80952.04,2.0,0.42543,0.00155,4.37658]
[1778134826955,22.64,80955.3,2.0,0.43046,0.00155,4.38694]
[1778134830559,22.62,80954.23,2.0,0.42873,0.00155,4.38346]
[1778134831566,22.61,80954.06,2.0,0.42809,0.00156,4.36019]
[1778134832573,22.61,80952.98,2.0,0.42638,0.00156,4.35665]
[1778134833581,22.61,80951.24,2.0,0.42367,0.00156,4.35086]
[1778134834588,22.6,80949.69,2.0,0.42122,0.00156,4.34545]
[1778134835594,22.6,80951.98,2.0,0.42478,0.00156,4.35326]
[1778134836602,22.59,80956.25,2.0,0.43145,0.00157,4.36691]
[1778134837609,22.59,80957.54,2.0,0.43346,0.00157,4.37079]
[1778134842643,22.58,80958.26,2.0,0.43455,0.00157,4.37283]
[1778134843650,22.57,80957.23,2.0,0.43292,0.00157,4.36977]
[1778134844656,22.57,80958.55,2.0,0.43498,0.00157,4.37364]
[1778134848685,22.55,80959.66,2.0,0.43668,0.00157,4.37674]
[1778134849695,22.55,80962.79,2.0,0.44159,0.00158,4.38528]
[1778134852717,22.54,80965.73,2.0,0.4462,0.00158,4.39266]
[1778134857750,22.52,80964.75,2.0,0.4446,0.00158,4.39017]
[1778134858757,22.51,80961.31,2.0,0.43917,0.00158,4.38116]
[1778134860771,22.51,80959.99,2.0,0.43707,0.00158,4.37745]
[1778134862786,22.5,80958.01,2.0,0.43392,0.00157,4.37167]
[1778134864802,22.49,80956.93,2.0,0.4322,0.00157,4.36838]
[1778134865806,22.48,80954.46,2.0,0.4283,0.00157,4.36064]
[1778134867820,22.48,80953.33,2.0,0.4265,0.00157,4.35692]
[1778134872855,22.46,80954.35,2.0,0.42805,0.00157,4.36013]
[1778134877890,22.44,80953.81,2.0,0.42714,0.00157,4.35826]
[1778134881917,22.43,80955.1,2.0,0.42913,0.00158,4.36232]
[1778134886953,22.41,80955.02,2.0,0.42893,0.00158,4.36193]
[1778134891613,22.38,80954.8,2.0,0.42852,0.00158,4.36109]
[1778134891643,22.38,80954.8,2.0,0.42852,0.00158,4.36109]
[1778134891988,22.38,80955.74,2.0,0.42962,0.00159,4.34125]
[1778134892995,22.38,80962.74,2.0,0.44076,0.00159,4.36171]
[1778134894002,22.38,80967.57,2.0,0.44847,0.0016,4.37384]
[1778134898030,22.37,80968.92,2.0,0.4506,0.0016,4.37691]
[1778134898473,22.37,80968.92,2.0,0.4506,0.0016,4.37691]
[1778134898789,22.37,80968.92,2.0,0.4506,0.0016,4.37691]
[1778134899037,22.37,80972.19,2.0,0.45584,0.0016,4.3839]
[1778134900045,22.37,80976.68,2.0,0.46306,0.00161,4.39226]
[1778134901476,22.37,80976.83,2.0,0.4633,0.00161,4.39251]
[1778134902060,22.38,80976.83,2.0,0.46331,0.00161,4.39252]
[1778134903324,22.38,80976.95,2.0,0.4635,0.00161,4.39273]
[1778134903376,22.38,80976.95,2.0,0.4635,0.00161,4.39273]
[1778134904072,22.38,80978.31,2.0,0.46569,0.00161,4.39495]
[1778134904727,22.38,80978.31,2.0,0.46569,0.00161,4.39495]
[1778134904893,22.38,80978.31,2.0,0.46569,0.00161,4.39495]
[1778134904994,22.38,80979.02,2.0,0.46683,0.00161,4.39606]
[1778134906060,22.38,80982.0,2.0,0.47162,0.00161,4.40031]
[1778134907527,22.39,80983.92,2.0,0.47471,0.00161,4.40272]
[1778134913378,22.4,80984.16,2.0,0.47511,0.00161,4.40301]
[1778134915673,22.4,80984.29,2.0,0.47532,0.00161,4.40316]
[1778134915774,22.4,80986.98,2.0,0.47965,0.00161,4.40601]
[1778134917596,22.4,80988.05,2.0,0.48137,0.00161,4.407]
[1778134922201,22.41,80990.21,2.0,0.48486,0.00161,4.40875]
[1778134923745,22.42,80996.94,2.0,0.49569,0.00161,4.41203]
[1778134925532,22.42,80996.94,2.0,0.49569,0.00161,4.41203]
[1778134926542,22.42,81003.03,2.0,0.50549,0.00161,4.4122]
[1778134927799,22.42,81004.05,2.0,0.50713,0.00161,4.41197]
[1778134928579,22.42,81011.13,2.0,0.51851,0.00161,4.40831]
[1778134930257,22.42,81012.36,2.0,0.52048,0.00161,4.40731]
[1778134935292,22.44,81011.33,2.0,0.51882,0.00161,4.40816]
[1778134936300,22.44,81007.74,2.0,0.51305,0.00161,4.41052]
[1778134937737,22.45,81004.72,2.0,0.5082,0.00161,4.41178]
[1778134940327,22.45,81003.5,2.0,0.50623,0.00161,4.41211]
[1778134945363,22.46,81003.36,2.0,0.50601,0.00161,4.41214]
[1778134947810,22.46,81002.49,2.0,0.50461,0.00161,4.4123]
[1778134951734,22.47,81002.56,2.0,0.50472,0.00161,4.41229]
[1778134951835,22.47,80998.53,2.0,0.49824,0.00161,4.38976]
[1778134953419,22.47,80996.45,2.0,0.49488,0.00161,4.38933]
[1778134958454,22.47,80997.26,2.0,0.49619,0.00161,4.38954]
[1778134959564,22.47,80999.45,2.0,0.49972,0.00161,4.38986]
[1778134961475,22.47,81000.65,2.0,0.50166,0.00161,4.38988]
[1778134966513,22.47,81001.07,2.0,0.50234,0.00161,4.38987]
[1778134971547,22.47,81000.82,2.0,0.50193,0.00161,4.38988]
[1778134976582,22.47,81001.47,2.0,0.50298,0.00161,4.38984]
[1778134978021,22.47,81002.76,2.0,0.50506,0.00161,4.38968]
[1778134982625,22.47,81001.33,2.0,0.50275,0.00161,4.38985]
[1778134985644,22.48,81002.39,2.0,0.50446,0.00161,4.38974]
[1778134988139,22.48,81002.35,2.0,0.5044,0.00161,4.38975]
[1778134989076,22.48,81010.16,2.0,0.51699,0.00161,4.38645]
[1778134991094,22.48,81012.96,2.0,0.5215,0.00161,4.38421]
[1778134994709,22.5,81011.97,2.0,0.51989,0.00161,4.38508]
[1778134995716,22.5,81008.81,2.0,0.5148,0.00161,4.38734]
[1778134997078,22.5,81006.17,2.0,0.51055,0.00161,4.38869]
[1778135001860,22.51,81003.69,2.0,0.50655,0.00161,4.38949]
[1778135004778,22.51,81004.64,2.0,0.50808,0.00161,4.38924]
[1778135009815,22.52,81003.72,2.0,0.5066,0.00161,4.38949]
[1778135015142,22.52,81003.66,2.0,0.5065,0.00161,4.3895]
[1778135014848,22.53,81003.36,2.0,0.50604,0.00162,4.36688]
[1778135015855,22.53,81002.06,2.0,0.50394,0.00162,4.3671]
[1778135016862,22.53,80991.06,2.0,0.48615,0.00162,4.36409]
[1778135017872,22.53,80988.67,2.0,0.48228,0.00162,4.36228]
[1778135018199,22.53,80988.67,2.0,0.48228,0.00162,4.36228]
[1778135018878,22.53,80987.99,2.0,0.48118,0.00162,4.36169]
[1778135021899,22.52,80989.94,2.0,0.48433,0.00162,4.36329]
[1778135022906,22.52,80991.14,2.0,0.48627,0.00162,4.36414]
[1778135023913,22.52,80989.39,2.0,0.48344,0.00162,4.36287]
[1778135031975,22.51,80989.68,2.0,0.4839,0.00162,4.36309]
[1778135032978,22.51,80987.63,2.0,0.48058,0.00162,4.36136]
[1778135038013,22.5,80987.57,2.0,0.48048,0.00162,4.3613]
[1778135043048,22.49,80988.48,2.0,0.48194,0.00162,4.3621]
[1778135047583,22.48,80988.96,2.0,0.48271,0.00162,4.3625]
[1778135048084,22.47,80989.11,2.0,0.48295,0.00162,4.36262]
[1778135049091,22.48,80985.33,2.0,0.47683,0.00162,4.35904]
[1778135050099,22.48,80984.16,2.0,0.47494,0.00162,4.35773]
[1778135055132,22.49,80986.06,2.0,0.47803,0.00162,4.35982]
[1778135056139,22.49,80989.11,2.0,0.48296,0.00162,4.36263]
[1778135060168,22.49,80988.07,2.0,0.48128,0.00162,4.36175]
[1778135065202,22.49,80987.62,2.0,0.48055,0.00162,4.36134]
[1778135066212,22.49,80983.41,2.0,0.47374,0.00162,4.35684]
[1778135067222,22.49,80981.45,2.0,0.47057,0.00162,4.35432]
[1778135069232,22.49,80980.32,2.0,0.46875,0.00162,4.35273]
[1778135072248,22.49,80980.2,2.0,0.46838,0.00162,4.32968]
[1778135075036,22.49,80979.84,2.0,0.4678,0.00162,4.32915]
[1778135075114,22.49,80977.72,2.0,0.46435,0.00162,4.32585]
[1778135076279,22.49,80979.26,2.0,0.46685,0.00162,4.32828]
[1778135078739,22.49,80978.07,2.0,0.46492,0.00162,4.32642]
[1778135081622,22.49,80979.25,2.0,0.46684,0.00162,4.32827]
[1778135083583,22.49,80979.25,2.0,0.46684,0.00162,4.32827]
[1778135083765,22.49,80979.25,2.0,0.46684,0.00162,4.32827]
[1778135083866,22.49,80980.06,2.0,0.46815,0.00162,4.32948]
[1778135085349,22.49,80982.95,2.0,0.47285,0.00163,4.33342]
[1778135086334,22.49,80982.95,2.0,0.47285,0.00163,4.33342]
[1778135086432,22.49,80983.11,2.0,0.47311,0.00163,4.33362]
[1778135094412,22.49,80984.06,2.0,0.47465,0.00163,4.33477]
[1778135095999,22.49,80984.06,2.0,0.47465,0.00163,4.33477]
[1778135096100,22.49,80988.35,2.0,0.48163,0.00163,4.33916]
[1778135096901,22.49,80990.08,2.0,0.48445,0.00163,4.34056]
[1778135102469,22.49,80991.64,2.0,0.48699,0.00163,4.34163]
[1778135105489,22.5,80992.67,2.0,0.48867,0.00163,4.34225]
[1778135110526,22.5,80992.41,2.0,0.48825,0.00163,4.3421]
[1778135115561,22.5,80992.61,2.0,0.48857,0.00163,4.34222]
[1778135116568,22.5,80988.76,2.0,0.48231,0.00163,4.33952]
[1778135120595,22.5,80987.7,2.0,0.48058,0.00163,4.33859]
[1778135121851,22.5,80986.0,2.0,0.47782,0.00163,4.33693]
[1778135123774,22.5,80986.0,2.0,0.47782,0.00163,4.33693]
[1778135123875,22.5,80976.92,2.0,0.46307,0.00162,4.32453]
[1778135127646,22.5,80973.29,2.0,0.45719,0.00162,4.31793]
[1778135129093,22.5,80971.02,2.0,0.45352,0.00162,4.31333]
[1778135131674,22.51,80970.89,2.0,0.45306,0.00163,4.28998]
[1778135136711,22.51,80971.84,2.0,0.45463,0.00163,4.292]
[1778135141746,22.52,80971.82,2.0,0.4546,0.00163,4.29196]
[1778135147788,22.52,80972.42,2.0,0.45557,0.00163,4.29318]
[1778135152823,22.52,80972.72,2.0,0.45606,0.00163,4.29379]
[1778135156850,22.52,80979.39,2.0,0.46692,0.00163,4.30551]
[1778135157857,22.52,80984.21,2.0,0.47479,0.00163,4.31199]
[1778135161886,22.52,80983.29,2.0,0.47329,0.00163,4.31089]
[1778135162894,22.52,80982.27,2.0,0.47162,0.00163,4.30959]
[1778135169943,22.52,80981.1,2.0,0.46971,0.00163,4.308]
[1778135173973,22.52,80980.02,2.0,0.46795,0.00163,4.30645]
[1778135174980,22.52,80986.17,2.0,0.47799,0.00163,4.31415]
[1778135177088,22.52,80987.81,2.0,0.48067,0.00163,4.31575]
[1778135179008,22.52,80989.73,2.0,0.48381,0.00163,4.31736]
[1778135184047,22.53,80987.55,2.0,0.48026,0.00163,4.31551]
[1778135189081,22.54,80987.64,2.0,0.48041,0.00163,4.3156]
[1778135193109,22.54,80987.38,2.0,0.47988,0.00164,4.29228]
[1778135196130,22.55,80988.65,2.0,0.48196,0.00164,4.29343]
[1778135201165,22.55,80988.11,2.0,0.48108,0.00164,4.29296]
[1778135203182,22.56,80986.43,2.0,0.47833,0.00164,4.29136]
[1778135206200,22.56,80987.62,2.0,0.48029,0.00164,4.29252]
[1778135210889,22.57,80987.17,2.0,0.47955,0.00164,4.29209]
[1778135211236,22.57,80990.15,2.0,0.48444,0.00164,4.29463]
[1778135213352,22.57,80993.96,2.0,0.49069,0.00164,4.29693]
[1778135219722,22.59,80993.55,2.0,0.49003,0.00164,4.29674]
[1778135225334,22.61,80993.48,2.0,0.48992,0.00164,4.2967]
[1778135231376,22.61,80993.75,2.0,0.49037,0.00164,4.29684]
[1778135236412,22.61,80992.78,2.0,0.48878,0.00164,4.29634]
[1778135239432,22.61,80991.27,2.0,0.48631,0.00164,4.29543]
[1778135244467,22.61,80991.79,2.0,0.48716,0.00164,4.29576]
[1778135248496,22.61,80990.66,2.0,0.48531,0.00164,4.29501]
[1778135251516,22.61,80990.78,2.0,0.48542,0.00165,4.27191]
[1778135252523,22.61,80993.49,2.0,0.48988,0.00165,4.27353]
[1778135253951,22.61,80995.38,2.0,0.49299,0.00165,4.27434]
[1778135257557,22.61,80996.49,2.0,0.49482,0.00165,4.2747]
[1778135261587,22.61,80994.97,2.0,0.49232,0.00165,4.27419]
[1778135266621,22.61,80995.06,2.0,0.49246,0.00165,4.27422]
[1778135269222,22.61,80995.97,2.0,0.49396,0.00165,4.27455]
[1778135272927,22.61,80995.87,2.0,0.4938,0.00165,4.27451]
[1778135273017,22.61,80996.29,2.0,0.49449,0.00165,4.27464]
[1778135273556,22.61,80996.29,2.0,0.49449,0.00165,4.27464]
[1778135273966,22.61,81006.86,2.0,0.51189,0.00165,4.27371]
[1778135276217,22.62,81008.97,2.0,0.51535,0.00164,4.27255]
[1778135278228,22.62,81007.69,2.0,0.51325,0.00164,4.2733]
[1778135282733,22.62,81003.42,2.0,0.50622,0.00165,4.27491]
[1778135288775,22.62,81002.53,2.0,0.50476,0.00165,4.27508]
[1778135295349,22.62,81003.16,2.0,0.5058,0.00165,4.27496]
[1778135302873,22.63,81004.82,2.0,0.50853,0.00164,4.27453]
[1778135306901,22.63,81003.89,2.0,0.507,0.00164,4.2748]
[1778135312947,22.63,81003.73,2.0,0.50676,0.00165,4.25153]
[1778135314958,22.63,81004.57,2.0,0.50815,0.00165,4.2513]
[1778135318228,22.63,81004.53,2.0,0.50809,0.00165,4.25131]
[1778135318300,22.63,81003.78,2.0,0.50685,0.00165,4.25152]
[1778135320423,22.63,81000.3,2.0,0.50109,0.00165,4.25195]
[1778135326034,22.63,81002.33,2.0,0.50445,0.00165,4.25181]
[1778135327043,22.63,81002.33,2.0,0.50445,0.00165,4.25181]
[1778135327145,22.63,81005.38,2.0,0.50949,0.00165,4.25103]
[1778135329055,22.63,81009.42,2.0,0.51617,0.00165,4.24895]
[1778135330493,22.63,81008.2,2.0,0.51415,0.00165,4.2497]
[1778135333083,22.63,81009.04,2.0,0.51554,0.00165,4.2492]
[1778135335097,22.63,81008.2,2.0,0.51415,0.00165,4.2497]
[1778135340132,22.64,81007.11,2.0,0.51235,0.00165,4.25029]
[1778135341143,22.64,81007.11,2.0,0.51235,0.00165,4.25029]
[1778135341399,22.64,81007.11,2.0,0.51235,0.00165,4.25029]
[1778135341501,22.64,81006.76,2.0,0.51177,0.00165,4.25045]
[1778135343483,22.64,81011.67,2.0,0.51988,0.00165,4.24728]
[1778135343785,22.64,81011.67,2.0,0.51988,0.00165,4.24728]
[1778135344160,22.65,81011.67,2.0,0.51987,0.00165,4.24728]
[1778135345167,22.65,81012.7,2.0,0.52157,0.00165,4.2464]
[1778135346174,22.65,81013.81,2.0,0.5234,0.00165,4.24536]
[1778135348189,22.66,81014.86,2.0,0.52512,0.00165,4.24429]
[1778135353224,22.68,81018.91,2.0,0.53177,0.00164,4.23945]
[1778135354230,22.68,81020.11,2.0,0.53374,0.00164,4.23779]
[1778135359265,22.71,81019.43,2.0,0.53259,0.00164,4.23877]
[1778135363295,22.72,81017.31,2.0,0.52908,0.00164,4.24155]
[1778135364301,22.73,81016.43,2.0,0.52763,0.00164,4.24261]
[1778135367322,22.74,81019.45,2.0,0.53257,0.00164,4.23879]
[1778135372358,22.77,81019.74,2.0,0.53319,0.00165,4.21491]
[1778135374370,22.78,81018.8,2.0,0.53162,0.00165,4.21621]
[1778135379406,22.8,81018.3,2.0,0.53077,0.00165,4.21689]
[1778135380413,22.81,81017.34,2.0,0.52918,0.00165,4.21811]
[1778135381420,22.81,81018.65,2.0,0.53133,0.00164,4.21645]
[1778135386455,22.84,81017.65,2.0,0.52965,0.00164,4.21775]
[1778135394511,22.88,81017.16,2.0,0.5288,0.00164,4.21839]
[1778135397273,22.89,81017.03,2.0,0.52858,0.00164,4.21856]
[1778135397532,22.89,81017.16,2.0,0.52878,0.00164,4.21841]
[1778135398539,22.9,81020.96,2.0,0.535,0.00164,4.21333]
[1778135399539,22.9,81020.96,2.0,0.535,0.00164,4.21333]
[1778135399598,22.9,81024.57,2.0,0.5409,0.00163,4.20756]
[1778135400553,22.9,81024.87,2.0,0.54139,0.00163,4.20704]
[1778135401569,22.9,81024.87,2.0,0.54139,0.00163,4.20704]
[1778135402567,22.91,81026.42,2.0,0.54391,0.00163,4.20425]
[1778135403927,22.91,81026.42,2.0,0.54391,0.00163,4.20425]
[1778135404029,22.91,81027.01,2.0,0.54487,0.00163,4.20315]
[1778135409515,22.91,81027.51,2.0,0.54568,0.00163,4.2022]
[1778135413731,22.92,81028.71,2.0,0.54762,0.00163,4.19985]
[1778135416752,22.92,81030.81,2.0,0.55103,0.00163,4.19547]
[1778135419773,22.93,81031.8,2.0,0.55263,0.00163,4.19331]
[1778135423763,22.94,81032.27,2.0,0.55339,0.00163,4.19227]
[1778135423769,22.94,81032.27,2.0,0.55339,0.00163,4.19227]
[1778135423770,22.94,81032.27,2.0,0.55339,0.00163,4.19227]
[1778135424107,22.94,81032.44,2.0,0.55366,0.00163,4.19189]
[1778135425838,22.94,81032.44,2.0,0.55365,0.00163,4.1919]
[1778135425846,22.94,81032.44,2.0,0.55365,0.00163,4.1919]
[1778135425938,22.94,81029.82,2.0,0.54939,0.00163,4.19762]
[1778135428850,22.94,81029.01,2.0,0.54807,0.00163,4.19929]
[1778135431195,22.94,81027.88,2.0,0.54648,0.00164,4.17783]
[1778135435902,22.94,81028.45,2.0,0.54741,0.00164,4.17671]
[1778135437912,22.95,81027.77,2.0,0.54629,0.00164,4.17806]
[1778135438919,22.95,81028.15,2.0,0.54691,0.00164,4.17732]
[1778135440509,22.95,81029.02,2.0,0.54833,0.00164,4.17557]
[1778135441598,22.95,81029.74,2.0,0.5495,0.00164,4.17409]
[1778135442036,22.95,81029.74,2.0,0.5495,0.00164,4.17409]
[1778135442042,22.95,81029.65,2.0,0.54935,0.00164,4.17428]
[1778135447983,22.96,81029.67,2.0,0.54936,0.00164,4.17426]
[1778135448989,22.97,81030.57,2.0,0.55083,0.00163,4.17236]
[1778135451334,22.97,81027.83,2.0,0.54634,0.00164,4.178]
[1778135457047,22.98,81028.44,2.0,0.54732,0.00164,4.17681]
[1778135458054,22.98,81031.98,2.0,0.5531,0.00163,4.1693]
[1778135459062,22.98,81033.85,2.0,0.55615,0.00163,4.16498]
[1778135460075,22.98,81035.19,2.0,0.55833,0.00163,4.16174]
[1778135461407,22.98,81038.33,2.0,0.56344,0.00163,4.15366]
[1778135464096,22.98,81036.87,2.0,0.56106,0.00163,4.15751]
[1778135467117,22.99,81035.12,2.0,0.5582,0.00163,4.16194]
[1778135468125,22.99,81038.48,2.0,0.56367,0.00162,4.15327]
[1778135473159,22.98,81039.84,2.0,0.56589,0.00162,4.14952]
[1778135478194,22.98,81040.46,2.0,0.56692,0.00162,4.14774]
[1778135483230,22.97,81041.85,2.0,0.56918,0.00162,4.14371]
[1778135484236,22.97,81042.72,2.0,0.5706,0.00162,4.14114]
[1778135485244,22.97,81041.24,2.0,0.5682,0.00162,4.14548]
[1778135490278,22.97,81040.73,2.0,0.56738,0.00162,4.14693]
[1778135491616,22.97,81040.87,2.0,0.56798,0.00163,4.1225]
[1778135493248,22.96,81040.87,2.0,0.56798,0.00163,4.12249]
[1778135493322,22.96,81040.87,2.0,0.56798,0.00163,4.12249]
[1778135493655,22.96,81050.67,2.0,0.58392,0.00162,4.09097]
[1778135494652,22.96,81050.67,2.0,0.58392,0.00162,4.09097]
[1778135494309,22.96,81050.67,2.0,0.58393,0.00162,4.09095]
[1778135494717,22.96,81050.67,2.0,0.58393,0.00162,4.09095]
[1778135495557,22.96,81058.44,2.0,0.59648,0.00161,4.06133]
[1778135496594,22.96,81059.81,2.0,0.59868,0.00161,4.05568]
[1778135496715,22.96,81059.81,2.0,0.59868,0.00161,4.05568]
[1778135496720,22.96,81059.81,2.0,0.59868,0.00161,4.05568]
[1778135496731,22.96,81059.81,2.0,0.59868,0.00161,4.05568]
[1778135497331,22.96,81059.81,2.0,0.59869,0.00161,4.05568]
[1778135498338,22.96,81063.34,2.0,0.60434,0.0016,4.04058]
[1778135498741,22.96,81063.34,2.0,0.60434,0.0016,4.04058]
[1778135499346,22.96,81063.27,2.0,0.60423,0.0016,4.04089]
[1778135500353,22.96,81065.04,2.0,0.60706,0.0016,4.03302]
[1778135501688,22.96,81066.09,2.0,0.60874,0.00159,4.02826]
[1778135504380,22.96,81067.49,2.0,0.61097,0.00159,4.02181]
[1778135505387,22.96,81070.65,2.0,0.61598,0.00159,4.00679]
[1778135506396,22.96,81075.6,2.0,0.6238,0.00158,3.98201]
[1778135510422,22.96,81076.47,2.0,0.62517,0.00157,3.97749]
[1778135511429,22.96,81077.97,2.0,0.62753,0.00157,3.96959]
[1778135515457,22.96,81088.84,2.0,0.64449,0.00155,3.90824]
[1778135516464,22.96,81099.66,2.0,0.66108,0.00152,3.84034]
[1778135517472,22.96,81107.37,2.0,0.67271,0.0015,3.78806]
[1778135518478,22.96,81109.78,2.0,0.6763,0.00149,3.77111]
[1778135519485,22.96,81111.78,2.0,0.67927,0.00149,3.75684]
[1778135522506,22.96,81118.69,2.0,0.68943,0.00146,3.70596]
[1778135523567,22.97,81124.6,2.0,0.69802,0.00145,3.66057]
[1778135524523,22.97,81134.64,2.0,0.71238,0.00141,3.57968]
[1778135525529,22.97,81144.58,2.0,0.72628,0.00138,3.49534]
[1778135526537,22.96,81152.61,2.0,0.73728,0.00135,3.42433]
[1778135527544,22.96,81151.18,2.0,0.73535,0.00136,3.43705]
[1778135528552,22.96,81148.97,2.0,0.73236,0.00137,3.45659]
[1778135529141,22.96,81148.97,2.0,0.73236,0.00137,3.45659]
[1778135529200,22.96,81148.97,2.0,0.73236,0.00137,3.45659]
[1778135529557,22.96,81143.36,2.0,0.72463,0.00138,3.50571]
[1778135530564,22.96,81140.39,2.0,0.72051,0.0014,3.53113]
[1778135531571,22.96,81139.55,2.0,0.71934,0.0014,3.5382]
[1778135532386,22.96,81139.55,2.0,0.71934,0.0014,3.5382]
[1778135532578,22.96,81139.33,2.0,0.71905,0.0014,3.54001]
[1778135533505,22.96,81139.33,2.0,0.71905,0.0014,3.54001]
[1778135533595,22.96,81137.42,2.0,0.71638,0.00141,3.55606]
[1778135533781,22.96,81137.42,2.0,0.71638,0.00141,3.55606]
[1778135534080,22.96,81137.42,2.0,0.71638,0.00141,3.55606]
[1778135539627,22.95,81131.37,2.0,0.7079,0.00143,3.60563]
[1778135544662,22.95,81131.42,2.0,0.70796,0.00143,3.60524]
[1778135549697,22.95,81129.9,2.0,0.70579,0.00143,3.61758]
[1778135551712,22.95,81131.02,2.0,0.70846,0.00143,3.58184]
[1778135557754,22.94,81134.96,2.0,0.71415,0.00142,3.54889]
[1778135558760,22.94,81128.75,2.0,0.70527,0.00144,3.59985]
[1778135563797,22.94,81126.09,2.0,0.70144,0.00145,3.62108]
[1778135568832,22.95,81128.1,2.0,0.70426,0.00144,3.60554]
[1778135573867,22.96,81124.33,2.0,0.69872,0.00145,3.6359]
[1778135575881,22.96,81117.3,2.0,0.68842,0.00148,3.69]
[1778135580917,22.97,81114.24,2.0,0.68382,0.00148,3.71311]
[1778135582251,22.97,81120.65,2.0,0.69327,0.00146,3.66492]
[1778135588977,22.98,81118.06,2.0,0.68939,0.00147,3.68501]
[1778135599043,22.99,81118.88,2.0,0.69053,0.00147,3.6792]
[1778135604079,22.99,81115.15,2.0,0.68501,0.00148,3.70722]
[1778135609113,22.99,81122.48,2.0,0.69577,0.00146,3.65171]
[1778135611128,22.99,81128.76,2.0,0.70593,0.00144,3.57541]
[1778135616162,22.99,81129.89,2.0,0.70756,0.00144,3.56626]
[1778135621212,23.0,81133.88,2.0,0.71319,0.00143,3.53405]
[1778135622533,23.0,81192.7,2.0,0.79077,0.0012,2.98674]
[1778135624221,23.0,81198.99,2.0,0.79824,0.00118,2.92317]
[1778135628250,23.02,81192.79,2.0,0.79066,0.0012,2.98765]
[1778135630263,23.03,81198.53,2.0,0.79741,0.00118,2.9303]
[1778135634305,23.04,81207.33,2.0,0.80752,0.00114,2.84136]
[1778135635312,23.05,81224.27,2.0,0.82624,0.00107,2.66615]
[1778135636320,23.05,81231.85,2.0,0.83421,0.00104,2.58728]
[1778135637327,23.05,81225.28,2.0,0.82723,0.00107,2.65652]
[1778135638333,23.06,81223.68,2.0,0.82546,0.00107,2.67377]
[1778135643368,23.09,81221.24,2.0,0.82256,0.00108,2.70175]
[1778135648403,23.11,81218.53,2.0,0.81935,0.0011,2.73225]
[1778135650417,23.12,81209.37,2.0,0.80906,0.00113,2.82749]
[1778135651425,23.12,81206.5,2.0,0.80573,0.00115,2.85743]
[1778135655452,23.14,81215.78,2.0,0.81605,0.00111,2.76324]
[1778135657466,23.15,81221.02,2.0,0.8217,0.00108,2.71]
[1778135661494,23.16,81215.86,2.0,0.81587,0.00111,2.76495]
[1778135666531,23.18,81215.35,2.0,0.81509,0.00111,2.77221]
[1778135668543,23.19,81207.92,2.0,0.80667,0.00114,2.84901]
[1778135670588,23.2,81217.69,2.0,0.81751,0.0011,2.74961]
[1778135671595,23.2,81227.26,2.0,0.82921,0.00106,2.62176]
[1778135672602,23.21,81236.87,2.0,0.83914,0.00102,2.52245]
[1778135677639,23.24,81239.21,2.0,0.84121,0.00101,2.50124]
[1778135682674,23.27,81237.56,2.0,0.83923,0.00102,2.52156]
[1778135684689,23.28,81242.99,2.0,0.84457,0.00099,2.46645]
[1778135685695,23.28,81250.06,2.0,0.85142,0.00096,2.3939]
[1778135690730,23.31,81250.62,2.0,0.85165,0.00096,2.39145]
[1778135693751,23.32,81241.38,2.0,0.84247,0.001,2.48826]
[1778135698786,23.34,81241.63,2.0,0.84255,0.001,2.48745]
[1778135699794,23.35,81249.51,2.0,0.85024,0.00097,2.40651]
[1778135701807,23.35,81262.41,2.0,0.86228,0.00091,2.2745]
[1778135702814,23.36,81274.9,2.0,0.8733,0.00086,2.14778]
[1778135703821,23.36,81280.82,2.0,0.87826,0.00084,2.08872]
[1778135704831,23.36,81270.98,2.0,0.86983,0.00088,2.1883]
[1778135709863,23.38,81276.24,2.0,0.87419,0.00086,2.13727]
[1778135714898,23.39,81275.56,2.0,0.8735,0.00086,2.14545]
[1778135717573,23.39,81275.42,2.0,0.87338,0.00086,2.14687]
[1778135719933,23.39,81267.28,2.0,0.86625,0.00089,2.22957]
[1778135724968,23.39,81259.62,2.0,0.85929,0.00092,2.30792]
[1778135726982,23.4,81277.63,2.0,0.87521,0.00085,2.12526]
[1778135728996,23.4,81284.26,2.0,0.88075,0.00082,2.05863]
[1778135730004,23.4,81297.38,2.0,0.89121,0.00077,1.9286]
[1778135731010,23.4,81298.22,2.0,0.89321,0.00077,1.89179]
[1778135732017,23.4,81306.97,2.0,0.89976,0.00073,1.80709]
[1778135736055,23.4,81314.09,2.0,0.90486,0.0007,1.73928]
[1778135741082,23.4,81312.4,2.0,0.90367,0.00071,1.75528]
[1778135743403,23.4,81302.11,2.0,0.89616,0.00075,1.85396]
[1778135749136,23.4,81298.63,2.0,0.89353,0.00076,1.88779]
[1778135751150,23.4,81291.0,2.0,0.88758,0.00079,1.96271]
[1778135756186,23.4,81283.43,2.0,0.88145,0.00082,2.03796]
[1778135757192,23.4,81277.74,2.0,0.87669,0.00085,2.09505]
[1778135758199,23.41,81271.05,2.0,0.87087,0.00088,2.16338]
[1778135759206,23.41,81267.48,2.0,0.86766,0.00089,2.20036]
[1778135761221,23.41,81261.96,2.0,0.86268,0.00091,2.25667]
[1778135763556,23.41,81269.9,2.0,0.8698,0.00088,2.17576]
[1778135766266,23.41,81277.61,2.0,0.87646,0.00085,2.09779]
[1778135767263,23.41,81279.71,2.0,0.87824,0.00084,2.07668]
[1778135772298,23.41,81277.2,2.0,0.87612,0.00085,2.10192]
[1778135777334,23.41,81274.33,2.0,0.87366,0.00086,2.13088]
[1778135782369,23.41,81274.08,2.0,0.87344,0.00086,2.13341]
[1778135786397,23.41,81282.12,2.0,0.88025,0.00083,2.05252]
[1778135787406,23.41,81287.31,2.0,0.8845,0.00081,2.00075]
[1778135791434,23.42,81282.68,2.0,0.88201,0.00083,2.01905]
[1778135796468,23.45,81300.54,2.0,0.89587,0.00075,1.84656]
[1778135797474,23.45,81306.78,2.0,0.90044,0.00073,1.78729]
[1778135798484,23.46,81307.08,2.0,0.90061,0.00073,1.78518]
[1778135802509,23.48,81308.95,2.0,0.90173,0.00072,1.77037]
[1778135807546,23.51,81321.8,2.0,0.91042,0.00067,1.65376]
[1778135808552,23.52,81337.34,2.0,0.92038,0.00062,1.51405]
[1778135809571,23.53,81343.9,2.0,0.92429,0.00059,1.45734]
[1778135810574,23.53,81339.19,2.0,0.92141,0.00061,1.49926]
[1778135811586,23.54,81336.56,2.0,0.91969,0.00062,1.52401]
[1778135815686,23.56,81338.06,2.0,0.92045,0.00061,1.51303]
[1778135823983,23.62,81335.93,2.0,0.91866,0.00062,1.53873]
[1778135829711,23.65,81321.44,2.0,0.9089,0.00068,1.67448]
[1778135831723,23.66,81311.13,2.0,0.9016,0.00072,1.77218]
[1778135834066,23.68,81305.25,2.0,0.8972,0.00074,1.82948]
[1778135834743,23.68,81305.25,2.0,0.89715,0.00074,1.83012]
[1778135835750,23.68,81297.67,2.0,0.89139,0.00077,1.90354]
[1778135836757,23.68,81286.83,2.0,0.88281,0.00081,2.00946]
[1778135838771,23.68,81281.01,2.0,0.87801,0.00084,2.06702]
[1778135842799,23.7,81288.21,2.0,0.88375,0.00081,1.99803]
[1778135847834,23.71,81281.53,2.0,0.87815,0.00083,2.06541]
[1778135851862,23.72,81280.34,2.0,0.87852,0.00084,2.04851]
[1778135856897,23.72,81287.07,2.0,0.88406,0.00081,1.98214]
[1778135858216,23.72,81286.72,2.0,0.88378,0.00081,1.98558]
[1778135863946,23.75,81282.51,2.0,0.88003,0.00083,2.03058]
[1778135867974,23.77,81275.39,2.0,0.87378,0.00086,2.10395]
[1778135868982,23.78,81269.22,2.0,0.86835,0.00088,2.16623]
[1778135874016,23.81,81267.23,2.0,0.86628,0.00089,2.18955]
[1778135880059,23.83,81267.79,2.0,0.86654,0.00089,2.18665]
[1778135884088,23.86,81273.35,2.0,0.87119,0.00087,2.13389]
[1778135885094,23.86,81282.21,2.0,0.87872,0.00083,2.04619]
[1778135887108,23.86,81299.33,2.0,0.89232,0.00076,1.88042]
[1778135892143,23.86,81296.12,2.0,0.88985,0.00078,1.91129]
[1778135897178,23.86,81292.42,2.0,0.88694,0.00079,1.94708]
[1778135902214,23.86,81294.47,2.0,0.88856,0.00078,1.92722]
[1778135907249,23.86,81293.46,2.0,0.88777,0.00079,1.937]
[1778135914626,23.86,81292.75,2.0,0.88862,0.00079,1.9146]
[1778135920342,23.86,81293.03,2.0,0.88884,0.00079,1.91189]
[1778135925375,23.86,81288.78,2.0,0.88546,0.0008,1.95311]
[1778135930410,23.86,81288.81,2.0,0.88549,0.0008,1.95282]
[1778135935445,23.86,81287.79,2.0,0.88467,0.00081,1.96275]
[1778135940480,23.86,81287.37,2.0,0.88433,0.00081,1.96684]
[1778135946522,23.86,81286.61,2.0,0.88371,0.00081,1.97426]
[1778135954907,23.86,81287.99,2.0,0.88483,0.00081,1.9608]
[1778135960621,23.86,81287.87,2.0,0.88473,0.00081,1.96197]
[1778135962634,23.87,81281.72,2.0,0.87963,0.00083,2.02286]
[1778135963641,23.87,81277.42,2.0,0.87601,0.00085,2.06523]
[1778135968676,23.87,81282.21,2.0,0.88004,0.00083,2.01804]
[1778135971697,23.87,81296.11,2.0,0.89261,0.00077,1.85361]
[1778135972704,23.87,81296.26,2.0,0.89273,0.00077,1.85217]
[1778135977739,23.89,81294.28,2.0,0.89096,0.00078,1.87408]
[1778135982774,23.91,81295.38,2.0,0.89163,0.00078,1.86576]
[1778135987809,23.93,81289.42,2.0,0.8868,0.0008,1.92491]
[1778135992844,23.94,81284.95,2.0,0.88308,0.00082,1.96951]
[1778135993851,23.94,81271.47,2.0,0.87168,0.00087,2.10202]
[1778135996872,23.94,81277.74,2.0,0.87708,0.00085,2.0401]
[1778135998886,23.94,81272.56,2.0,0.87263,0.00087,2.09122]
[1778136001909,23.94,81279.72,2.0,0.87875,0.00084,2.02065]
[1778136006943,23.94,81287.11,2.0,0.88484,0.00081,1.94849]
[1778136007950,23.94,81294.67,2.0,0.89084,0.00078,1.87551]
[1778136012988,23.94,81297.16,2.0,0.89274,0.00077,1.85204]
[1778136018023,23.94,81296.24,2.0,0.89203,0.00077,1.86083]
[1778136023058,23.96,81309.74,2.0,0.90196,0.00072,1.73523]
[1778136028093,23.98,81314.61,2.0,0.90524,0.0007,1.69248]
[1778136031114,23.99,81314.4,2.0,0.90634,0.0007,1.66744]
[1778136034135,24.01,81322.5,2.0,0.91172,0.00067,1.596]
[1778136039171,24.04,81333.33,2.0,0.91848,0.00063,1.50365]
[1778136044205,24.07,81335.08,2.0,0.91931,0.00062,1.49205]
[1778136050249,24.11,81331.61,2.0,0.91681,0.00064,1.5267]
[1778136056289,24.14,81330.8,2.0,0.91598,0.00064,1.53816]
[1778136061323,24.17,81329.83,2.0,0.91512,0.00065,1.54994]
[1778136066363,24.19,81328.01,2.0,0.91371,0.00065,1.56917]
[1778136071398,24.22,81321.11,2.0,0.9089,0.00068,1.63367]
[1778136076433,24.24,81324.44,2.0,0.91094,0.00067,1.60653]
[1778136081468,24.26,81325.64,2.0,0.91152,0.00066,1.59865]
[1778136088518,24.3,81325.73,2.0,0.91129,0.00066,1.60174]
[1778136091538,24.31,81325.92,2.0,0.91267,0.00066,1.57311]
[1778136096573,24.34,81325.97,2.0,0.91249,0.00066,1.57554]
[1778136101608,24.36,81327.26,2.0,0.91312,0.00066,1.5671]
[1778136106646,24.38,81329.02,2.0,0.91405,0.00065,1.5546]
[1778136111678,24.41,81328.61,2.0,0.91356,0.00065,1.56125]
[1778136118727,24.45,81328.84,2.0,0.91339,0.00065,1.56345]
[1778136123769,24.47,81326.35,2.0,0.91153,0.00066,1.58839]
[1778136124775,24.48,81325.1,2.0,0.91066,0.00067,1.6]
[1778136129811,24.5,81321.73,2.0,0.90821,0.00068,1.63247]
[1778136134847,24.52,81318.12,2.0,0.90556,0.00069,1.66706]
[1778136139881,24.53,81313.88,2.0,0.90243,0.00071,1.7074]
[1778136140889,24.54,81307.24,2.0,0.89754,0.00073,1.76932]
[1778136146255,24.57,81319.64,2.0,0.90611,0.00069,1.65992]
[1778136150958,24.59,81323.72,2.0,0.90871,0.00067,1.62593]
[1778136151965,24.6,81322.84,2.0,0.90948,0.00067,1.60532]
[1778136157003,24.62,81322.75,2.0,0.90918,0.00067,1.60916]
[1778136163043,24.66,81320.61,2.0,0.90745,0.00068,1.63189]
[1778136168077,24.68,81317.79,2.0,0.90527,0.00069,1.66013]
[1778136168781,24.68,81317.79,2.0,0.90527,0.00069,1.66013]
[1778136171311,24.69,81315.99,2.0,0.90392,0.0007,1.67744]
[1778136177140,24.73,81309.05,2.0,0.89865,0.00073,1.74408]
[1778136182176,24.75,81305.95,2.0,0.89619,0.00074,1.77472]
[1778136184190,24.76,81311.27,2.0,0.89999,0.00072,1.7273]
[1778136185196,24.76,81302.47,2.0,0.89347,0.00075,1.80818]
[1778136186204,24.76,81295.57,2.0,0.88815,0.00078,1.87251]
[1778136191240,24.78,81292.32,2.0,0.88542,0.00079,1.90491]
[1778136193254,24.79,81286.11,2.0,0.88031,0.00082,1.96459]
[1778136194261,24.8,81291.61,2.0,0.88469,0.0008,1.91354]
[1778136199300,24.83,81293.68,2.0,0.88602,0.00079,1.89784]
[1778136202320,24.85,81300.93,2.0,0.89148,0.00076,1.83239]
[1778136205344,24.86,81308.05,2.0,0.8967,0.00073,1.76846]
[1778136206349,24.87,81313.14,2.0,0.90034,0.00072,1.72292]
[1778136211383,24.89,81308.95,2.0,0.89856,0.00073,1.73388]
[1778136216418,24.92,81307.43,2.0,0.89722,0.00073,1.75044]
[1778136217425,24.92,81320.99,2.0,0.9068,0.00068,1.62958]
[1778136218433,24.92,81327.08,2.0,0.9109,0.00066,1.57629]
[1778136223467,24.92,81326.29,2.0,0.91037,0.00066,1.58323]
[1778136228501,24.92,81324.78,2.0,0.90935,0.00067,1.5965]
[1778136233537,24.92,81320.17,2.0,0.9062,0.00069,1.63734]
[1778136236891,24.93,81326.01,2.0,0.91014,0.00067,1.58618]
[1778136238573,24.94,81341.09,2.0,0.91967,0.00061,1.45871]
[1778136243607,24.97,81345.21,2.0,0.92191,0.0006,1.42787]
[1778136246962,25.09,81350.75,2.0,0.92415,0.00058,1.39669]
[1778136252670,25.45,81351.36,2.0,0.92161,0.00059,1.43213]
[1778136257705,25.53,81349.86,2.0,0.92007,0.00059,1.45329]
[1778136261733,25.54,81347.48,2.0,0.91857,0.0006,1.47381]
[1778136267106,25.54,81352.02,2.0,0.92123,0.00059,1.43742]
[1778136270796,25.55,81357.15,2.0,0.92417,0.00057,1.39653]
[1778136271803,25.55,81354.38,2.0,0.92392,0.00058,1.39072]
[1778136277179,25.56,81352.15,2.0,0.92256,0.00058,1.40952]
[1778136282881,25.56,81353.83,2.0,0.92349,0.00058,1.39671]
[1778136287916,25.57,81354.92,2.0,0.92407,0.00058,1.38866]
[1778136292951,25.57,81352.22,2.0,0.92246,0.00058,1.4109]
[1778136297320,25.58,81363.35,2.0,0.92874,0.00055,1.32295]
[1778136303022,25.59,81368.58,2.0,0.93149,0.00053,1.2836]
[1778136308057,25.59,81369.46,2.0,0.93194,0.00053,1.27714]
[1778136313092,25.59,81370.0,2.0,0.9322,0.00053,1.27332]
[1778136318126,25.6,81368.18,2.0,0.93114,0.00053,1.28866]
[1778136323165,25.62,81369.31,2.0,0.93164,0.00053,1.28147]
[1778136328200,25.63,81367.51,2.0,0.93058,0.00054,1.29667]
[1778136331221,25.64,81370.62,2.0,0.93347,0.00052,1.24645]
[1778136336255,25.65,81370.71,2.0,0.9334,0.00052,1.24754]
[1778136342298,25.67,81367.6,2.0,0.93162,0.00053,1.2731]
[1778136346329,25.68,81361.92,2.0,0.92847,0.00055,1.31794]
[1778136348342,25.69,81352.25,2.0,0.92297,0.00058,1.39453]
[1778136351363,25.69,81346.3,2.0,0.91942,0.0006,1.44276]
[1778136356400,25.69,81331.81,2.0,0.91032,0.00065,1.56302]
[1778136357406,25.69,81325.59,2.0,0.9062,0.00068,1.61577]
[1778136362440,25.69,81327.93,2.0,0.90777,0.00067,1.59577]
[1778136367475,25.69,81328.67,2.0,0.90826,0.00066,1.58947]
[1778136372510,25.69,81330.38,2.0,0.90939,0.00066,1.57495]
[1778136373517,25.69,81324.48,2.0,0.90545,0.00068,1.6253]
[1778136378553,25.69,81320.69,2.0,0.90285,0.00069,1.65799]
[1778136381574,25.69,81312.79,2.0,0.89721,0.00072,1.72752]
[1778136386609,25.71,81319.13,2.0,0.90154,0.0007,1.67431]
[1778136391643,25.71,81320.61,2.0,0.90408,0.00069,1.63137]
[1778136396678,25.71,81323.93,2.0,0.90635,0.00068,1.60285]
[1778136401713,25.71,81328.1,2.0,0.90915,0.00066,1.56734]
[1778136406750,25.71,81330.99,2.0,0.91105,0.00065,1.54293]
[1778136411783,25.71,81329.45,2.0,0.91004,0.00066,1.55592]
[1778136416818,25.71,81331.03,2.0,0.91108,0.00065,1.5426]
[1778136418183,25.71,81336.57,2.0,0.91464,0.00063,1.4963]
[1778136423867,25.71,81335.65,2.0,0.91406,0.00064,1.50394]
[1778136428902,25.71,81332.24,2.0,0.91187,0.00065,1.53243]
[1778136433937,25.71,81332.16,2.0,0.91182,0.00065,1.5331]
[1778136438973,25.7,81332.24,2.0,0.91196,0.00065,1.53126]
[1778136440986,25.7,81326.65,2.0,0.90831,0.00067,1.57802]
[1778136445016,25.69,81317.52,2.0,0.9021,0.0007,1.6559]
[1778136446023,25.69,81312.78,2.0,0.89874,0.00072,1.69725]
[1778136451059,25.71,81311.0,2.0,0.89883,0.00072,1.68443]
[1778136454080,25.72,81316.24,2.0,0.90246,0.0007,1.64009]
[1778136456094,25.73,81319.0,2.0,0.90432,0.00069,1.61711]
[1778136466164,25.77,81314.91,2.0,0.90111,0.00071,1.65668]
[1778136468535,25.78,81306.21,2.0,0.89469,0.00074,1.73407]
[1778136474221,25.8,81305.63,2.0,0.89409,0.00075,1.74122]
[1778136479255,25.82,81304.14,2.0,0.8928,0.00075,1.7564]
[1778136484290,25.84,81304.02,2.0,0.89255,0.00075,1.75945]
[1778136491339,25.87,81304.86,2.0,0.89291,0.00075,1.75514]
[1778136497382,25.89,81302.91,2.0,0.89125,0.00076,1.7747]
[1778136502416,25.91,81303.81,2.0,0.89177,0.00075,1.76863]
[1778136506054,25.92,81303.58,2.0,0.8915,0.00075,1.77179]
[1778136511480,25.94,81297.77,2.0,0.8885,0.00077,1.7941]
[1778136513493,25.95,81292.5,2.0,0.8843,0.0008,1.8419]
[1778136518529,25.97,81293.1,2.0,0.88461,0.00079,1.83832]
[1778136521342,25.97,81291.61,2.0,0.8834,0.0008,1.85203]
[1778136521554,25.97,81285.53,2.0,0.87844,0.00082,1.90718]
[1778136522559,25.98,81283.59,2.0,0.87677,0.00083,1.92541]
[1778136524573,25.99,81292.7,2.0,0.88409,0.00079,1.84421]
[1778136529610,26.01,81291.39,2.0,0.88284,0.0008,1.85829]
[1778136534644,26.03,81292.03,2.0,0.8832,0.0008,1.85428]
[1778136539680,26.05,81295.78,2.0,0.88599,0.00078,1.8227]
[1778136544714,26.07,81296.34,2.0,0.88626,0.00078,1.81973]
[1778136549751,26.09,81299.17,2.0,0.88828,0.00077,1.7966]
[1778136553778,26.1,81306.12,2.0,0.89345,0.00075,1.73664]
[1778136558813,26.11,81307.51,2.0,0.89441,0.00074,1.72532]
[1778136563848,26.11,81305.62,2.0,0.89294,0.00075,1.74261]
[1778136566869,26.12,81299.56,2.0,0.88826,0.00077,1.79681]
[1778136573918,26.15,81301.1,2.0,0.89088,0.00076,1.75408]
[1778136579310,26.16,81303.91,2.0,0.89287,0.00075,1.73106]
[1778136586002,26.18,81301.79,2.0,0.89108,0.00076,1.75182]
[1778136591044,26.2,81299.27,2.0,0.88901,0.00077,1.77562]
[1778136593051,26.21,81293.95,2.0,0.88477,0.00079,1.82359]
[1778136599452,26.24,81295.19,2.0,0.88548,0.00079,1.81561]
[1778136605138,26.27,81299.44,2.0,0.88854,0.00077,1.78096]
[1778136610171,26.29,81299.44,2.0,0.88835,0.00077,1.78315]
[1778136615206,26.31,81299.79,2.0,0.88842,0.00077,1.78229]
[1778136617220,26.32,81304.9,2.0,0.89223,0.00075,1.73853]
[1778136622255,26.34,81307.84,2.0,0.89427,0.00074,1.71479]
[1778136625277,26.35,81313.35,2.0,0.89821,0.00072,1.66828]
[1778136627291,26.35,81319.44,2.0,0.90247,0.0007,1.61705]
[1778136629665,26.35,81321.97,2.0,0.90422,0.00069,1.59577]
[1778136634339,26.34,81322.53,2.0,0.90627,0.00068,1.55925]
[1778136637360,26.34,81328.47,2.0,0.91029,0.00066,1.50958]
[1778136641388,26.33,81322.92,2.0,0.90662,0.00068,1.55499]
[1778136646423,26.32,81325.86,2.0,0.90868,0.00067,1.52958]
[1778136651458,26.31,81323.48,2.0,0.90716,0.00068,1.54838]
[1778136656493,26.3,81326.08,2.0,0.90899,0.00067,1.52575]
[1778136661528,26.3,81326.73,2.0,0.9095,0.00067,1.51946]
[1778136666564,26.29,81326.67,2.0,0.90953,0.00067,1.51899]
[1778136671607,26.28,81327.82,2.0,0.91038,0.00066,1.50847]
[1778136676634,26.26,81325.61,2.0,0.90901,0.00067,1.52552]
[1778136681670,26.26,81324.46,2.0,0.90829,0.00067,1.53442]
[1778136686704,26.26,81324.5,2.0,0.90832,0.00067,1.53409]
[1778136691740,26.26,81324.04,2.0,0.9096,0.00067,1.50709]
[1778136696774,26.26,81325.84,2.0,0.9108,0.00066,1.49221]
[1778136700803,26.26,81316.25,2.0,0.90421,0.0007,1.5729]
[1778136702816,26.27,81310.25,2.0,0.89988,0.00072,1.62447]
[1778136707876,26.29,81307.08,2.0,0.89743,0.00074,1.65328]
[1778136712912,26.3,81312.08,2.0,0.90093,0.00072,1.61212]
[1778136713918,26.3,81318.25,2.0,0.90526,0.00069,1.56018]
[1778136716939,26.3,81323.37,2.0,0.9088,0.00067,1.51696]
[1778136721975,26.29,81327.07,2.0,0.91132,0.00066,1.4857]
[1778136727008,26.29,81330.55,2.0,0.91363,0.00065,1.45691]
[1778136730368,26.29,81344.3,2.0,0.92219,0.0006,1.34687]
[1778136736077,26.29,81340.82,2.0,0.92005,0.00061,1.37486]
[1778136737084,26.3,81347.3,2.0,0.92392,0.00059,1.32415]
[1778136738091,26.3,81354.37,2.0,0.92797,0.00056,1.27001]
[1778136740437,26.3,81359.75,2.0,0.93094,0.00055,1.22967]
[1778136746147,26.32,81360.09,2.0,0.93099,0.00055,1.22896]
[1778136751181,26.33,81363.22,2.0,0.93401,0.00053,1.17856]
[1778136756217,26.35,81360.42,2.0,0.93237,0.00054,1.201]
[1778136761255,26.37,81359.05,2.0,0.93151,0.00055,1.21284]
[1778136767294,26.39,81360.33,2.0,0.93205,0.00054,1.20543]
[1778136776357,26.42,81357.93,2.0,0.93053,0.00055,1.22616]
[1778136781393,26.43,81357.82,2.0,0.93035,0.00055,1.22854]
[1778136786426,26.45,81360.45,2.0,0.93167,0.00054,1.21066]
[1778136791462,26.47,81358.28,2.0,0.93036,0.00055,1.2284]
[1778136796497,26.48,81359.3,2.0,0.93081,0.00055,1.22236]
[1778136801532,26.5,81359.21,2.0,0.93065,0.00055,1.22459]
[1778136806567,26.51,81359.37,2.0,0.93062,0.00055,1.22492]
[1778136811602,26.53,81357.14,2.0,0.93077,0.00055,1.21368]
[1778136816637,26.54,81358.43,2.0,0.93137,0.00055,1.20559]
[1778136828724,26.55,81359.0,2.0,0.93159,0.00054,1.20259]
[1778136833758,26.57,81361.43,2.0,0.93279,0.00054,1.18636]
[1778136838791,26.59,81365.05,2.0,0.93459,0.00053,1.16178]
[1778136843827,26.6,81365.18,2.0,0.93452,0.00053,1.1627]
[1778136848861,26.62,81364.3,2.0,0.93392,0.00053,1.1709]
[1778136854903,26.65,81363.68,2.0,0.93343,0.00053,1.17761]
[1778136859938,26.66,81362.97,2.0,0.93291,0.00053,1.1847]
[1778136864973,26.68,81360.02,2.0,0.9312,0.00054,1.20787]
[1778136870010,26.7,81361.86,2.0,0.93208,0.00054,1.19605]
[1778136871015,26.7,81361.98,2.0,0.9336,0.00053,1.16632]
[1778136876050,26.72,81364.79,2.0,0.93495,0.00052,1.14798]
[1778136881085,26.74,81363.08,2.0,0.9339,0.00053,1.1623]
[1778136886122,26.76,81361.83,2.0,0.9331,0.00054,1.17312]
[1778136891155,26.78,81362.32,2.0,0.93323,0.00053,1.17142]
[1778136893170,26.78,81370.29,2.0,0.93735,0.00051,1.11493]
[1778136894177,26.79,81371.47,2.0,0.93788,0.0005,1.10756]
[1778136898208,26.81,81379.0,2.0,0.94145,0.00048,1.05751]
[1778136901566,26.83,81384.71,2.0,0.94404,0.00046,1.02071]
[1778136905253,26.85,81389.23,2.0,0.94595,0.00045,0.99312]
[1778136908275,26.87,81394.29,2.0,0.94808,0.00044,0.962]
[1778136913310,26.9,81397.04,2.0,0.94908,0.00043,0.94726]
[1778136918345,26.92,81402.63,2.0,0.95132,0.00041,0.91384]
[1778136923380,26.92,81402.66,2.0,0.95134,0.00041,0.91366]
[1778136928415,26.92,81394.07,2.0,0.94767,0.00044,0.96794]
[1778136929422,26.92,81389.65,2.0,0.9457,0.00045,0.99664]
[1778136931780,26.92,81389.87,2.0,0.94716,0.00045,0.96787]
[1778136937478,26.92,81389.66,2.0,0.94707,0.00045,0.96923]
[1778136938395,26.92,81389.66,2.0,0.94707,0.00045,0.96923]
[1778136943520,26.92,81387.68,2.0,0.94618,0.00045,0.98209]
[1778136945534,26.92,81381.17,2.0,0.94317,0.00047,1.02512]
[1778136950569,26.92,81383.09,2.0,0.94407,0.00047,1.01231]
[1778136954778,26.92,81384.09,2.0,0.94453,0.00046,1.00568]
[1778136959632,26.92,81395.61,2.0,0.94967,0.00043,0.9312]
[1778136960639,26.92,81406.49,2.0,0.95417,0.0004,0.86413]
[1778136961990,26.92,81404.34,2.0,0.9533,0.0004,0.87713]
[1778136967689,26.92,81402.14,2.0,0.95241,0.00041,0.89056]
[1778136972724,26.92,81405.05,2.0,0.95359,0.0004,0.87282]
[1778136977761,26.92,81407.33,2.0,0.9545,0.0004,0.85909]
[1778136982794,26.92,81405.39,2.0,0.95373,0.0004,0.87077]
[1778136987831,26.92,81405.49,2.0,0.95377,0.0004,0.87016]
[1778136992200,26.92,81411.96,2.0,0.95754,0.00038,0.80623]
[1778136995888,26.92,81406.68,2.0,0.95551,0.00039,0.83712]
[1778137000920,26.92,81404.31,2.0,0.95457,0.0004,0.85124]
[1778137005955,26.92,81404.89,2.0,0.9548,0.0004,0.84777]
[1778137010991,26.92,81405.77,2.0,0.95515,0.00039,0.84252]
[1778137013005,26.92,81397.3,2.0,0.95171,0.00042,0.89389]
[1778137018039,26.92,81400.03,2.0,0.95284,0.00041,0.87712]
[1778137023075,26.92,81403.68,2.0,0.95432,0.0004,0.85502]
[1778137028109,26.92,81405.37,2.0,0.95499,0.0004,0.84491]
[1778137033145,26.92,81405.26,2.0,0.95495,0.0004,0.84556]
[1778137038180,26.92,81408.31,2.0,0.95614,0.00039,0.8275]
[1778137043214,26.92,81408.97,2.0,0.9564,0.00039,0.82363]
[1778137045228,26.92,81413.56,2.0,0.95814,0.00037,0.79701]
[1778137050266,26.92,81410.8,2.0,0.9571,0.00038,0.81295]
[1778137051272,26.92,81404.73,2.0,0.95602,0.00039,0.82276]
[1778137056307,26.92,81402.66,2.0,0.9552,0.0004,0.83501]
[1778137061342,26.92,81401.75,2.0,0.95484,0.0004,0.84043]
[1778137066377,26.92,81401.2,2.0,0.95462,0.0004,0.84372]
[1778137071413,26.92,81401.94,2.0,0.95491,0.0004,0.8393]
[1778137075442,26.92,81397.13,2.0,0.95296,0.00041,0.86831]
[1778137080474,26.92,81396.81,2.0,0.95283,0.00041,0.87027]
[1778137085509,26.92,81400.14,2.0,0.95419,0.0004,0.85008]
[1778137090545,26.92,81400.73,2.0,0.95443,0.0004,0.84654]
[1778137095581,26.92,81403.74,2.0,0.95563,0.00039,0.82861]
[1778137100616,26.92,81404.79,2.0,0.95604,0.00039,0.82241]
[1778137105650,26.92,81405.81,2.0,0.95644,0.00039,0.81642]
[1778137110687,26.92,81405.89,2.0,0.95647,0.00039,0.81595]
[1778137111694,26.92,81411.2,2.0,0.95973,0.00037,0.75997]
[1778137113054,26.92,81410.79,2.0,0.95958,0.00037,0.76228]
[1778137119749,26.92,81412.26,2.0,0.96011,0.00036,0.75404]
[1778137124784,26.92,81409.32,2.0,0.95903,0.00037,0.77058]
[1778137129819,26.92,81407.24,2.0,0.95825,0.00038,0.78243]
[1778137134854,26.92,81407.49,2.0,0.95835,0.00038,0.781]
[1778137139890,26.92,81407.59,2.0,0.95838,0.00038,0.78043]
[1778137145932,26.92,81409.12,2.0,0.95896,0.00037,0.77171]
[1778137147946,26.92,81414.19,2.0,0.96081,0.00036,0.74331]
[1778137149961,26.92,81411.54,2.0,0.95985,0.00037,0.75807]
[1778137154996,26.92,81412.84,2.0,0.96033,0.00036,0.7508]
[1778137160032,26.92,81411.74,2.0,0.95992,0.00037,0.75694]
[1778137165066,26.92,81408.63,2.0,0.95877,0.00037,0.7745]
[1778137170110,26.92,81408.65,2.0,0.95878,0.00037,0.77438]
[1778137171111,26.92,81408.28,2.0,0.9599,0.00037,0.75105]
[1778137176144,26.92,81412.67,2.0,0.96149,0.00036,0.72673]
[1778137180179,26.92,81428.09,2.0,0.96668,0.00032,0.64557]
[1778137181186,26.92,81429.16,2.0,0.96702,0.00031,0.64018]
[1778137186221,26.92,81425.98,2.0,0.96601,0.00032,0.65628]
[1778137191257,26.92,81420.3,2.0,0.96414,0.00034,0.68574]
[1778137195284,26.92,81418.02,2.0,0.96336,0.00034,0.69781]
[1778137196291,26.92,81421.54,2.0,0.96455,0.00033,0.67923]
[1778137198304,26.92,81427.76,2.0,0.96658,0.00032,0.64724]
[1778137203339,26.92,81426.68,2.0,0.96623,0.00032,0.65272]
[1778137206361,26.92,81415.78,2.0,0.96259,0.00035,0.70982]
[1778137212403,26.92,81414.97,2.0,0.96231,0.00035,0.7142]
[1778137214420,26.92,81409.75,2.0,0.96044,0.00036,0.74284]
[1778137219452,26.92,81410.7,2.0,0.96078,0.00036,0.73757]
[1778137224497,26.92,81416.25,2.0,0.96275,0.00035,0.70729]
[1778137226504,26.92,81428.17,2.0,0.96671,0.00032,0.64517]
[1778137231539,26.92,81430.92,2.0,0.96868,0.0003,0.60831]
[1778137233900,26.92,81436.72,2.0,0.9704,0.00029,0.58054]
[1778137234562,26.92,81436.72,2.0,0.9704,0.00029,0.58054]
[1778137238588,26.92,81431.02,2.0,0.96871,0.0003,0.60783]
[1778137243971,26.92,81430.88,2.0,0.96867,0.0003,0.60851]
[1778137249664,26.92,81432.08,2.0,0.96903,0.0003,0.60268]
[1778137254700,26.92,81432.51,2.0,0.96916,0.0003,0.60061]
[1778137259735,26.92,81435.76,2.0,0.97012,0.00029,0.58507]
[1778137264784,26.92,81440.73,2.0,0.97155,0.00028,0.56188]
[1778137269809,26.92,81439.27,2.0,0.97113,0.00028,0.56862]
[1778137274843,26.92,81441.42,2.0,0.97174,0.00028,0.55871]
[1778137279879,26.92,81442.24,2.0,0.97197,0.00028,0.55496]
[1778137281893,26.92,81435.57,2.0,0.97007,0.00029,0.58597]
[1778137282901,26.92,81418.9,2.0,0.96485,0.00033,0.66885]
[1778137284261,26.92,81421.21,2.0,0.96562,0.00033,0.6569]
[1778137290300,26.92,81421.9,2.0,0.96584,0.00033,0.65336]
[1778137291963,26.92,81424.23,2.0,0.96775,0.00031,0.61792]
[1778137296999,26.92,81424.95,2.0,0.96797,0.00031,0.61436]
[1778137300022,26.92,81419.18,2.0,0.96613,0.00033,0.64329]
[1778137302034,26.92,81415.68,2.0,0.96497,0.00034,0.6613]
[1778137303954,26.92,81416.04,2.0,0.96509,0.00033,0.65943]
[1778137304055,26.92,81410.59,2.0,0.96323,0.00035,0.68812]
[1778137306417,26.92,81411.99,2.0,0.96371,0.00035,0.68067]
[1778137312104,26.92,81411.47,2.0,0.96353,0.00035,0.68343]
[1778137317139,26.92,81406.85,2.0,0.9619,0.00036,0.70829]
[1778137319153,26.92,81404.65,2.0,0.9611,0.00037,0.72034]
[1778137324188,26.92,81406.36,2.0,0.96172,0.00036,0.71096]
[1778137329222,26.92,81407.75,2.0,0.96222,0.00036,0.7034]
[1778137335265,26.92,81406.98,2.0,0.96195,0.00036,0.70758]
[1778137340302,26.92,81406.02,2.0,0.9616,0.00036,0.71282]
[1778137345337,26.92,81407.15,2.0,0.96201,0.00036,0.70665]
[1778137350372,26.92,81406.91,2.0,0.96192,0.00036,0.70796]
[1778137351378,26.92,81408.66,2.0,0.9638,0.00035,0.67346]
[1778137353393,26.92,81413.89,2.0,0.96558,0.00033,0.64616]
[1778137358428,26.92,81415.41,2.0,0.96609,0.00033,0.63838]
[1778137360441,26.92,81422.08,2.0,0.96823,0.00031,0.605]
[1778137365477,26.92,81422.05,2.0,0.96822,0.00031,0.60514]
[1778137370512,26.92,81421.43,2.0,0.96802,0.00031,0.60819]
[1778137375548,26.92,81420.4,2.0,0.9677,0.00032,0.61329]
[1778137380582,26.92,81409.88,2.0,0.96422,0.00034,0.66702]
[1778137386624,26.92,81408.04,2.0,0.96358,0.00035,0.67674]
[1778137391660,26.92,81404.63,2.0,0.96237,0.00036,0.69502]
[1778137396696,26.92,81400.66,2.0,0.96092,0.00037,0.71672]
[1778137401731,26.92,81399.03,2.0,0.96032,0.00038,0.72577]
[1778137407124,26.92,81396.33,2.0,0.95929,0.00038,0.74091]
[1778137411801,26.92,81391.34,2.0,0.95871,0.00039,0.74282]
[1778137417191,26.92,81386.91,2.0,0.95695,0.0004,0.76832]
[1778137422879,26.92,81392.61,2.0,0.95921,0.00039,0.73561]
[1778137427916,26.92,81396.4,2.0,0.96065,0.00038,0.71439]
[1778137432949,26.92,81394.73,2.0,0.96002,0.00038,0.72369]
[1778137438993,26.92,81392.11,2.0,0.95901,0.00039,0.73844]
[1778137444028,26.92,81391.24,2.0,0.95867,0.00039,0.74339]
[1778137449065,26.92,81390.42,2.0,0.95835,0.00039,0.74807]
[1778137454098,26.92,81390.2,2.0,0.95827,0.00039,0.74932]
[1778137464169,26.92,81392.12,2.0,0.95902,0.00039,0.73839]
[1778137469203,26.92,81390.43,2.0,0.95836,0.00039,0.74801]
[1778137475246,26.92,81391.61,2.0,0.96018,0.00038,0.71478]
[1778137477613,26.92,81386.27,2.0,0.9581,0.0004,0.74501]
[1778137483302,26.92,81385.48,2.0,0.95778,0.0004,0.74955]
[1778137490351,26.92,81388.82,2.0,0.9591,0.00039,0.73047]
[1778137493372,26.92,81394.75,2.0,0.96137,0.00037,0.6974]
[1778137496394,26.92,81403.77,2.0,0.96463,0.00035,0.64909]
[1778137497754,26.92,81409.8,2.0,0.96667,0.00033,0.61811]
[1778137501428,26.92,81417.77,2.0,0.96923,0.00031,0.57879]
[1778137502435,26.92,81421.87,2.0,0.97047,0.0003,0.55927]
[1778137504450,26.92,81422.94,2.0,0.97079,0.0003,0.55426]
[1778137509485,26.92,81423.57,2.0,0.97098,0.0003,0.55132]
[1778137514523,26.92,81423.16,2.0,0.97086,0.0003,0.55323]
[1778137516536,26.92,81429.66,2.0,0.97273,0.00028,0.5235]
[1778137519558,26.92,81435.34,2.0,0.97429,0.00027,0.49849]
[1778137524592,26.92,81435.41,2.0,0.9743,0.00027,0.49819]
[1778137528620,26.92,81427.71,2.0,0.97218,0.00028,0.5323]
[1778137529627,26.92,81421.7,2.0,0.97042,0.0003,0.56007]
[1778137530635,26.92,81415.45,2.0,0.9685,0.00032,0.59005]
[1778137531641,26.92,81419.53,2.0,0.97093,0.0003,0.54702]
[1778137536676,26.92,81423.51,2.0,0.9721,0.00029,0.52871]
[1778137541710,26.92,81426.32,2.0,0.9729,0.00028,0.51605]
[1778137545739,26.92,81421.12,2.0,0.9714,0.00029,0.53965]
[1778137551781,26.92,81421.09,2.0,0.97139,0.00029,0.53979]
[1778137556816,26.92,81419.96,2.0,0.97106,0.0003,0.54502]
[1778137561851,26.92,81419.64,2.0,0.97096,0.0003,0.54651]
[1778137566886,26.92,81423.1,2.0,0.97198,0.00029,0.53058]
[1778137571922,26.92,81421.73,2.0,0.97158,0.00029,0.53684]
[1778137576957,26.92,81422.22,2.0,0.97172,0.00029,0.5346]
[1778137581993,26.92,81422.94,2.0,0.97193,0.00029,0.5313]
[1778137587028,26.92,81422.78,2.0,0.97189,0.00029,0.53203]
[1778137591058,26.92,81424.92,2.0,0.97362,0.00028,0.49983]
[1778137596446,26.92,81421.52,2.0,0.97266,0.00029,0.51493]
[1778137602135,26.92,81419.96,2.0,0.97221,0.00029,0.52196]
[1778137607170,26.92,81419.43,2.0,0.97206,0.00029,0.52437]
[1778137612208,26.92,81429.33,2.0,0.97482,0.00027,0.48073]
[1778137613214,26.92,81433.74,2.0,0.97598,0.00026,0.46218]
[1778137616586,26.92,81436.74,2.0,0.97674,0.00025,0.44987]
[1778137622277,26.92,81439.57,2.0,0.97744,0.00024,0.43848]
[1778137626657,26.92,81433.45,2.0,0.9759,0.00026,0.46339]
[1778137633354,26.92,81435.16,2.0,0.97634,0.00025,0.45632]
[1778137636608,26.92,81435.03,2.0,0.97631,0.00025,0.45686]
[1778137642432,26.92,81439.33,2.0,0.97738,0.00024,0.43944]
[1778137644450,26.92,81448.43,2.0,0.97951,0.00022,0.40423]
[1778137646796,26.92,81455.99,2.0,0.98115,0.00021,0.37665]
[1778137651496,26.92,81453.05,2.0,0.98144,0.00021,0.36815]
[1778137656531,26.92,81452.77,2.0,0.98138,0.00021,0.36913]
[1778137657960,26.92,81452.77,2.0,0.98138,0.00021,0.36913]
[1778137664926,26.92,81461.42,2.0,0.98311,0.00019,0.33963]
[1778137666602,26.92,81483.16,2.0,0.98687,0.00015,0.27359]
[1778137667609,26.92,81483.48,2.0,0.98692,0.00015,0.2727]
[1778137672643,26.92,81485.74,2.0,0.98727,0.00015,0.26648]
[1778137677678,26.92,81488.07,2.0,0.98761,0.00015,0.26019]
[1778137678685,26.92,81493.69,2.0,0.98842,0.00014,0.24551]
[1778137679692,26.92,81501.22,2.0,0.98942,0.00013,0.22689]
[1778137680700,26.92,81503.81,2.0,0.98975,0.00012,0.22076]
[1778137681710,26.92,81518.23,2.0,0.99142,0.00011,0.18904]
[1778137682716,26.92,81521.61,2.0,0.99177,0.0001,0.18218]
[1778137686744,26.92,81508.66,2.0,0.99034,0.00012,0.20964]
[1778137687751,26.92,81509.72,2.0,0.99047,0.00012,0.20727]
[1778137689765,26.92,81502.2,2.0,0.98955,0.00013,0.22455]
[1778137690771,26.92,81509.16,2.0,0.9904,0.00012,0.20852]
[1778137691779,26.92,81509.94,2.0,0.99049,0.00012,0.20678]
[1778137696829,26.92,81500.49,2.0,0.98933,0.00013,0.22864]
[1778137701858,26.92,81503.67,2.0,0.98973,0.00012,0.22109]
[1778137704883,26.92,81510.18,2.0,0.99052,0.00012,0.20625]
[1778137708909,26.92,81504.44,2.0,0.98983,0.00012,0.21929]
[1778137711930,26.92,81502.6,2.0,0.9902,0.00012,0.21016]
[1778137712937,26.92,81491.4,2.0,0.98876,0.00014,0.23683]
[1778137717977,26.92,81479.27,2.0,0.987,0.00015,0.26874]
[1778137719991,26.92,81484.97,2.0,0.98785,0.00015,0.25334]
[1778137720998,26.92,81491.64,2.0,0.9888,0.00014,0.23623]
[1778137723020,26.92,81498.26,2.0,0.98967,0.00013,0.22018]
[1778137725028,26.92,81526.17,2.0,0.99272,9e-05,0.16201]
[1778137727042,26.92,81519.13,2.0,0.99204,0.0001,0.17532]
[1778137730063,26.92,81509.96,2.0,0.99106,0.00011,0.194]
[1778137733084,26.92,81519.61,2.0,0.99208,0.0001,0.17439]
[1778137735433,26.92,81514.02,2.0,0.9915,0.00011,0.18554]
[1778137741140,26.92,81509.86,2.0,0.99105,0.00011,0.19422]
[1778137743154,26.92,81502.79,2.0,0.99023,0.00012,0.20973]
[1778137745504,26.92,81496.29,2.0,0.98941,0.00013,0.22486]
[1778137748189,26.92,81489.76,2.0,0.98854,0.00014,0.24095]
[1778137752217,26.92,81496.17,2.0,0.9894,0.00013,0.22515]
[1778137757252,26.92,81494.28,2.0,0.98915,0.00013,0.22972]
[1778137762287,26.92,81495.66,2.0,0.98933,0.00013,0.22638]
[1778137767322,26.92,81498.05,2.0,0.98964,0.00013,0.22068]
[1778137771350,26.92,81500.83,2.0,0.99059,0.00012,0.20093]
[1778137776385,26.92,81499.33,2.0,0.99041,0.00012,0.20426]
[1778137781420,26.92,81497.83,2.0,0.99023,0.00012,0.20763]
[1778137786455,26.92,81494.42,2.0,0.9898,0.00013,0.21547]
[1778137787462,26.92,81487.23,2.0,0.98886,0.00014,0.23278]
[1778137788469,26.92,81484.32,2.0,0.98845,0.00014,0.2401]
[1778137790483,26.92,81478.58,2.0,0.98762,0.00015,0.25508]
[1778137793504,26.92,81473.3,2.0,0.9868,0.00016,0.26951]
[1778137796528,26.92,81467.18,2.0,0.9858,0.00017,0.28705]
[1778137797533,26.92,81441.02,2.0,0.98075,0.00022,0.37239]
[1778137798540,26.92,81427.92,2.0,0.97769,0.00025,0.42187]
[1778137799547,26.92,81427.5,2.0,0.97758,0.00025,0.42353]
[1778137802568,26.92,81435.16,2.0,0.97942,0.00023,0.39394]
[1778137804582,26.92,81438.94,2.0,0.98028,0.00022,0.37993]
[1778137805942,26.92,81451.37,2.0,0.9829,0.0002,0.33655]
[1778137806596,26.92,81451.37,2.0,0.9829,0.0002,0.33655]
[1778137809617,26.92,81460.39,2.0,0.98461,0.00018,0.30755]
[1778137810624,26.92,81467.48,2.0,0.98585,0.00017,0.28617]
[1778137811631,26.92,81469.59,2.0,0.9862,0.00016,0.28004]
[1778137816670,26.92,81470.89,2.0,0.98641,0.00016,0.27631]
[1778137821740,26.92,81471.57,2.0,0.98652,0.00016,0.27438]
[1778137823722,26.92,81465.4,2.0,0.9855,0.00017,0.29232]
[1778137828757,26.92,81460.75,2.0,0.98468,0.00018,0.30644]
[1778137831779,26.92,81461.94,2.0,0.98571,0.00017,0.28572]
[1778137833795,26.92,81456.6,2.0,0.98477,0.00018,0.30182]
[1778137834801,26.92,81462.16,2.0,0.98575,0.00017,0.28507]
[1778137836160,26.92,81460.28,2.0,0.98542,0.00017,0.29065]
[1778137838840,26.92,81455.95,2.0,0.98465,0.00018,0.30383]
[1778137844872,26.92,81455.52,2.0,0.98457,0.00018,0.30517]
[1778137846887,26.92,81442.78,2.0,0.98208,0.00021,0.34682]
[1778137847894,26.92,81445.32,2.0,0.9826,0.0002,0.33818]
[1778137851923,26.92,81450.58,2.0,0.98364,0.00019,0.32082]
[1778137853936,26.92,81457.02,2.0,0.98484,0.00018,0.30053]
[1778137858972,26.92,81460.1,2.0,0.98539,0.00017,0.29119]
[1778137861993,26.92,81467.26,2.0,0.9866,0.00016,0.27036]
[1778137864012,26.92,81474.15,2.0,0.98768,0.00015,0.25146]
[1778137865023,26.92,81477.58,2.0,0.98818,0.00015,0.24245]
[1778137870052,26.92,81482.02,2.0,0.98881,0.00014,0.23117]
[1778137874087,26.92,81475.25,2.0,0.98784,0.00015,0.24854]
[1778137876101,26.92,81480.81,2.0,0.98865,0.00014,0.2342]
[1778137881135,26.92,81480.21,2.0,0.98856,0.00014,0.23572]
[1778137882143,26.92,81464.02,2.0,0.98606,0.00017,0.27963]
[1778137883150,26.92,81454.48,2.0,0.98438,0.00019,0.30841]
[1778137884157,26.92,81465.77,2.0,0.98635,0.00016,0.27459]
[1778137885164,26.92,81470.1,2.0,0.98705,0.00016,0.26244]
[1778137890199,26.92,81471.24,2.0,0.98723,0.00016,0.25931]
[1778137891206,26.92,81471.41,2.0,0.988,0.00015,0.24323]
[1778137896243,26.92,81478.08,2.0,0.98896,0.00014,0.22627]
[1778137901276,26.92,81476.67,2.0,0.98876,0.00014,0.22977]
[1778137906311,26.92,81477.48,2.0,0.98887,0.00014,0.22776]
[1778137911345,26.92,81476.39,2.0,0.98872,0.00014,0.23047]
[1778137917387,26.92,81478.02,2.0,0.98895,0.00014,0.22642]
[1778137922424,26.92,81481.25,2.0,0.98939,0.00013,0.21856]
[1778137923431,26.92,81486.91,2.0,0.99012,0.00013,0.20531]
[1778137925788,26.92,81494.69,2.0,0.99106,0.00012,0.18819]
[1778137926453,26.92,81494.87,2.0,0.99108,0.00012,0.18781]
[1778137931488,26.92,81498.35,2.0,0.99147,0.00011,0.18055]
[1778137936522,26.92,81498.29,2.0,0.99147,0.00011,0.18067]
[1778137938541,26.92,81504.98,2.0,0.99218,0.0001,0.16736]
[1778137939544,26.92,81510.07,2.0,0.99269,0.0001,0.15778]
[1778137940551,26.92,81515.2,2.0,0.99317,9e-05,0.1486]
[1778137941558,26.92,81522.79,2.0,0.99383,8e-05,0.13584]
[1778137942570,26.92,81528.1,2.0,0.99425,8e-05,0.12747]
[1778137943572,26.92,81533.98,2.0,0.9947,7e-05,0.11871]
[1778137944579,26.92,81543.49,2.0,0.99535,6e-05,0.10563]
[1778137945932,26.92,81546.87,2.0,0.99556,6e-05,0.10128]
[1778137948611,26.92,81549.17,2.0,0.9957,6e-05,0.09841]
[1778137951633,26.92,81551.94,2.0,0.9962,5e-05,0.08734]
[1778137956002,26.92,81544.69,2.0,0.99578,6e-05,0.0958]
[1778137957674,26.92,81545.32,2.0,0.99582,6e-05,0.09504]
[1778137961703,26.92,81550.33,2.0,0.99611,6e-05,0.08916]
[1778137966739,26.92,81553.46,2.0,0.99628,5e-05,0.08565]
[1778137970960,26.92,81550.13,2.0,0.9961,6e-05,0.08939]
[1778137976143,26.92,81545.85,2.0,0.99585,6e-05,0.0944]
[1778137979829,26.92,81541.59,2.0,0.99559,6e-05,0.09963]
[1778137982850,26.92,81547.87,2.0,0.99597,6e-05,0.09201]
[1778137987885,26.92,81549.05,2.0,0.99604,6e-05,0.09063]
[1778137988868,26.92,81549.05,2.0,0.99604,6e-05,0.09063]
[1778137994934,26.92,81556.74,2.0,0.99645,5e-05,0.08209]
[1778137996281,26.92,81550.06,2.0,0.99609,6e-05,0.08947]
[1778137996947,26.92,81550.17,2.0,0.9961,6e-05,0.08934]
[1778138001983,26.92,81553.14,2.0,0.99626,5e-05,0.086]
[1778138008042,26.92,81554.05,2.0,0.99631,5e-05,0.085]
[1778138011053,26.92,81547.07,2.0,0.99625,5e-05,0.08523]
[1778138012060,26.92,81547.29,2.0,0.99627,5e-05,0.08498]
[1778138014074,26.92,81552.89,2.0,0.99656,5e-05,0.07898]
[1778138018102,26.92,81558.94,2.0,0.99685,5e-05,0.07291]
[1778138021123,26.92,81566.51,2.0,0.99719,4e-05,0.06589]
[1778138025151,26.92,81560.65,2.0,0.99693,5e-05,0.07127]
[1778138030186,26.92,81563.65,2.0,0.99706,4e-05,0.06847]
[1778138034214,26.92,81571.46,2.0,0.99739,4e-05,0.06162]
[1778138035221,26.92,81576.59,2.0,0.99758,4e-05,0.05746]
[1778138036229,26.92,81578.49,2.0,0.99765,4e-05,0.05598]
[1778138039249,26.92,81583.16,2.0,0.99781,3e-05,0.05248]
[1778138043277,26.92,81587.38,2.0,0.99795,3e-05,0.04949]
[1778138048314,26.92,81591.48,2.0,0.99808,3e-05,0.04673]
[1778138053349,26.92,81593.81,2.0,0.99814,3e-05,0.04522]
[1778138058383,26.92,81592.79,2.0,0.99811,3e-05,0.04588]
[1778138062412,26.92,81603.32,2.0,0.9984,3e-05,0.0395]
[1778138063418,26.92,81610.1,2.0,0.99856,2e-05,0.03582]
[1778138064426,26.92,81621.7,2.0,0.99881,2e-05,0.03023]
[1778138065435,26.92,81639.32,2.0,0.99911,1e-05,0.02322]
[1778138066778,26.92,81653.14,2.0,0.99929,1e-05,0.01879]
[1778138070471,26.92,81643.97,2.0,0.99917,1e-05,0.02163]
[1778138071475,26.92,81641.45,2.0,0.99923,1e-05,0.01994]
[1778138075503,26.92,81636.38,2.0,0.99916,1e-05,0.02157]
[1778138079531,26.92,81629.59,2.0,0.99906,2e-05,0.02394]
[1778138081545,26.92,81636.17,2.0,0.99916,1e-05,0.02164]
[1778138082552,26.92,81642.2,2.0,0.99924,1e-05,0.01971]
[1778138085572,26.92,81648.47,2.0,0.99932,1e-05,0.01787]
[1778138090609,26.92,81646.0,2.0,0.99929,1e-05,0.01857]
[1778138093629,26.92,81654.37,2.0,0.99938,1e-05,0.01627]
[1778138098664,26.92,81649.02,2.0,0.99933,1e-05,0.01771]
[1778138102692,26.92,81655.28,2.0,0.99939,1e-05,0.01604]
[1778138107727,26.92,81653.78,2.0,0.99938,1e-05,0.01643]
[1778138112761,26.92,81651.28,2.0,0.99935,1e-05,0.01709]
[1778138117797,26.92,81647.35,2.0,0.99931,1e-05,0.01818]
[1778138122831,26.92,81648.17,2.0,0.99932,1e-05,0.01795]
[1778138127867,26.92,81647.84,2.0,0.99931,1e-05,0.01804]
[1778138131895,26.92,81648.01,2.0,0.99939,1e-05,0.01584]
[1778138137268,26.92,81664.43,2.0,0.99955,1e-05,0.01212]
[1778138137936,26.92,81664.76,2.0,0.99955,1e-05,0.01206]
[1778138142972,26.92,81667.21,2.0,0.99957,1e-05,0.01158]
[1778138147343,26.92,81668.58,2.0,0.99958,1e-05,0.01132]
[1778138149015,26.92,81668.43,2.0,0.99958,1e-05,0.01135]
[1778138154050,26.92,81666.03,2.0,0.99956,1e-05,0.01181]
[1778138155057,26.92,81659.89,2.0,0.99951,1e-05,0.01306]
[1778138156064,26.92,81657.23,2.0,0.99949,1e-05,0.01364]
[1778138157419,26.92,81647.66,2.0,0.99939,1e-05,0.01593]
[1778138159088,26.92,81632.39,2.0,0.99921,1e-05,0.0203]
[1778138160094,26.92,81627.53,2.0,0.99914,1e-05,0.02191]
[1778138165129,26.92,81627.97,2.0,0.99915,1e-05,0.02176]
[1778138167485,26.92,81620.29,2.0,0.99903,2e-05,0.02451]
[1778138170167,26.92,81617.31,2.0,0.99898,2e-05,0.02565]
[1778138174195,26.92,81627.34,2.0,0.99914,1e-05,0.02197]
[1778138175203,26.92,81631.08,2.0,0.99919,1e-05,0.02072]
[1778138177216,26.92,81638.99,2.0,0.99929,1e-05,0.0183]
[1778138178224,26.92,81646.21,2.0,0.99938,1e-05,0.01631]
[1778138179230,26.92,81650.07,2.0,0.99942,1e-05,0.01532]
[1778138184265,26.92,81649.2,2.0,0.99941,1e-05,0.01554]
[1778138189300,26.92,81647.33,2.0,0.99939,1e-05,0.01601]
[1778138191347,26.92,81655.96,2.0,0.99954,1e-05,0.01216]
[1778138192339,26.92,81657.7,2.0,0.99955,1e-05,0.01181]
[1778138194348,26.92,81649.35,2.0,0.99948,1e-05,0.01356]
[1778138197368,26.92,81655.7,2.0,0.99954,1e-05,0.01221]
[1778138202402,26.92,81657.29,2.0,0.99955,1e-05,0.01189]
[1778138205425,26.92,81663.85,2.0,0.9996,1e-05,0.01065]
[1778138207437,26.92,81666.19,2.0,0.99962,1e-05,0.01024]
[1778138212474,26.92,81669.65,2.0,0.99964,1e-05,0.00965]
[1778138218515,26.92,81670.24,2.0,0.99964,1e-05,0.00956]
[1778138222543,26.92,81662.48,2.0,0.99959,1e-05,0.0109]
[1778138225564,26.92,81669.21,2.0,0.99964,1e-05,0.00973]
[1778138227578,26.92,81673.76,2.0,0.99967,1e-05,0.009]
[1778138232616,26.92,81676.07,2.0,0.99968,1e-05,0.00865]
[1778138233620,26.92,81681.11,2.0,0.99971,1e-05,0.00793]
[1778138237978,26.92,81686.56,2.0,0.99974,0.0,0.00722]
[1778138243690,26.92,81685.86,2.0,0.99973,0.0,0.00731]
[1778138248725,26.92,81686.64,2.0,0.99974,0.0,0.00721]
[1778138251747,26.92,81684.79,2.0,0.99977,0.0,0.00638]
[1778138256783,26.92,81685.95,2.0,0.99977,0.0,0.00625]
[1778138261816,26.92,81680.51,2.0,0.99975,0.0,0.00688]
[1778138262823,26.92,81672.77,2.0,0.99971,1e-05,0.00789]
[1778138263830,26.92,81667.92,2.0,0.99968,1e-05,0.00858]
[1778138264837,26.92,81675.88,2.0,0.99972,1e-05,0.00747]
[1778138265843,26.92,81676.12,2.0,0.99973,1e-05,0.00744]
[1778138270879,26.92,81674.83,2.0,0.99972,1e-05,0.00761]
[1778138272893,26.92,81681.19,2.0,0.99975,0.0,0.0068]
[1778138273900,26.92,81687.56,2.0,0.99978,0.0,0.00607]
[1778138274907,26.92,81688.15,2.0,0.99978,0.0,0.00601]
[1778138278262,26.92,81682.61,2.0,0.99976,0.0,0.00663]
[1778138279942,26.92,81672.26,2.0,0.9997,1e-05,0.00796]
[1778138280949,26.92,81665.72,2.0,0.99967,1e-05,0.00891]
[1778138281956,26.92,81663.85,2.0,0.99965,1e-05,0.00921]
[1778138283970,26.92,81669.0,2.0,0.99969,1e-05,0.00842]
[1778138289007,26.92,81673.48,2.0,0.99971,1e-05,0.00779]
[1778138294040,26.92,81678.74,2.0,0.99974,0.0,0.0071]
[1778138298405,26.92,81671.32,2.0,0.9997,1e-05,0.00809]
[1778138304110,26.92,81670.41,2.0,0.99969,1e-05,0.00822]
[1778138309145,26.92,81672.05,2.0,0.9997,1e-05,0.00799]
[1778138311159,26.92,81672.86,2.0,0.99975,0.0,0.00674]
[1778138316196,26.92,81674.56,2.0,0.99976,0.0,0.00653]
[1778138318546,26.92,81667.11,2.0,0.99972,1e-05,0.00746]
[1778138320224,26.92,81657.56,2.0,0.99967,1e-05,0.00883]
[1778138321231,26.92,81647.62,2.0,0.9996,1e-05,0.0105]
[1778138322238,26.92,81646.12,2.0,0.99959,1e-05,0.01077]
[1778138325259,26.92,81640.37,2.0,0.99954,1e-05,0.01189]
[1778138328616,26.92,81631.42,2.0,0.99946,1e-05,0.01383]
[1778138329287,26.92,81631.34,2.0,0.99946,1e-05,0.01385]
[1778138334321,26.92,81630.72,2.0,0.99945,1e-05,0.014]
[1778138336335,26.92,81622.52,2.0,0.99936,1e-05,0.01605]
[1778138337342,26.92,81615.04,2.0,0.99927,1e-05,0.01816]
[1778138338688,26.92,81598.45,2.0,0.99902,2e-05,0.02374]
[1778138339357,26.92,81598.22,2.0,0.99902,2e-05,0.02383]
[1778138340364,26.92,81594.63,2.0,0.99896,2e-05,0.02523]
[1778138342378,26.92,81582.16,2.0,0.99871,2e-05,0.03068]
[1778138343385,26.92,81577.49,2.0,0.9986,2e-05,0.03298]
[1778138346406,26.92,81567.43,2.0,0.99834,3e-05,0.03846]
[1778138347413,26.92,81566.2,2.0,0.99831,3e-05,0.03918]
[1778138349429,26.92,81560.04,2.0,0.99813,3e-05,0.04297]
[1778138351441,26.92,81551.83,2.0,0.99786,3e-05,0.04854]
[1778138352448,26.92,81544.66,2.0,0.9976,4e-05,0.05391]
[1778138353456,26.92,81543.7,2.0,0.99756,4e-05,0.05466]
[1778138354462,26.92,81550.28,2.0,0.99781,4e-05,0.04966]
[1778138355469,26.92,81553.09,2.0,0.9979,3e-05,0.04765]
[1778138359498,26.92,81556.8,2.0,0.99803,3e-05,0.0451]
[1778138364532,26.92,81560.12,2.0,0.99813,3e-05,0.04292]
[1778138369571,26.92,81560.88,2.0,0.99816,3e-05,0.04244]
[1778138371583,26.92,81560.22,2.0,0.99834,3e-05,0.03811]
[1778138375611,26.92,81567.76,2.0,0.99854,2e-05,0.03393]
[1778138379643,26.92,81572.53,2.0,0.99865,2e-05,0.0315]
[1778138384676,26.92,81575.02,2.0,0.99871,2e-05,0.03029]
[1778138385683,26.92,81580.17,2.0,0.99882,2e-05,0.02793]
[1778138386688,26.92,81581.02,2.0,0.99884,2e-05,0.02755]
[1778138391724,26.92,81580.2,2.0,0.99882,2e-05,0.02791]
[1778138396758,26.92,81576.5,2.0,0.99874,2e-05,0.02959]
[1778138401796,26.92,81577.9,2.0,0.99877,2e-05,0.02895]
[1778138406828,26.92,81579.13,2.0,0.9988,2e-05,0.02839]
[1778138411863,26.92,81581.74,2.0,0.99885,2e-05,0.02724]
[1778138413878,26.92,81587.11,2.0,0.99895,2e-05,0.025]
[1778138419264,26.92,81593.42,2.0,0.99906,2e-05,0.02258]
[1778138425961,26.92,81592.01,2.0,0.99904,2e-05,0.0231]
[1778138430997,26.92,81592.86,2.0,0.99905,2e-05,0.02279]
[1778138433011,26.92,81592.73,2.0,0.99917,1e-05,0.01993]
[1778138437041,26.92,81583.57,2.0,0.99902,2e-05,0.02317]
[1778138438046,26.92,81580.53,2.0,0.99897,2e-05,0.02435]
[1778138443081,26.92,81582.32,2.0,0.999,2e-05,0.02365]
[1778138446103,26.92,81595.64,2.0,0.99921,1e-05,0.01898]
[1778138447110,26.92,81602.69,2.0,0.99931,1e-05,0.01686]
[1778138448117,26.92,81603.27,2.0,0.99932,1e-05,0.0167]
[1778138452144,26.92,81596.86,2.0,0.99923,1e-05,0.0186]
[1778138453151,26.92,81594.37,2.0,0.99919,1e-05,0.01939]
[1778138456172,26.92,81591.61,2.0,0.99915,2e-05,0.0203]
[1778138457178,26.92,81596.8,2.0,0.99923,1e-05,0.01862]
[1778138458186,26.92,81600.91,2.0,0.99929,1e-05,0.01738]
[1778138460200,26.92,81602.83,2.0,0.99931,1e-05,0.01682]
[1778138465235,26.92,81602.99,2.0,0.99931,1e-05,0.01678]
[1778138469615,26.92,81597.82,2.0,0.99924,1e-05,0.0183]
[1778138474298,26.92,81603.62,2.0,0.99932,1e-05,0.0166]
[1778138478326,26.92,81611.15,2.0,0.99941,1e-05,0.0146]
[1778138479685,26.92,81614.09,2.0,0.99944,1e-05,0.01389]
[1778138483361,26.92,81607.22,2.0,0.99936,1e-05,0.01562]
[1778138488396,26.92,81606.06,2.0,0.99935,1e-05,0.01593]
[1778138491417,26.92,81603.53,2.0,0.99941,1e-05,0.01434]
[1778138494438,26.92,81600.47,2.0,0.99938,1e-05,0.01512]
[1778138499825,26.92,81604.17,2.0,0.99942,1e-05,0.01418]
[1778138505516,26.92,81604.73,2.0,0.99942,1e-05,0.01405]
[1778138510551,26.92,81599.52,2.0,0.99937,1e-05,0.01537]
[1778138515585,26.92,81601.96,2.0,0.99939,1e-05,0.01474]
[1778138520621,26.92,81597.0,2.0,0.99933,1e-05,0.01605]
[1778138525656,26.92,81600.81,2.0,0.99938,1e-05,0.01503]
[1778138530694,26.92,81597.95,2.0,0.99935,1e-05,0.01579]
[1778138535726,26.92,81599.47,2.0,0.99936,1e-05,0.01538]
[1778138536733,26.92,81606.69,2.0,0.99945,1e-05,0.01357]
[1778138537740,26.92,81606.49,2.0,0.99944,1e-05,0.01362]
[1778138541768,26.92,81613.06,2.0,0.99951,1e-05,0.01214]
[1778138546803,26.92,81603.18,2.0,0.99941,1e-05,0.01443]
[1778138547811,26.92,81601.75,2.0,0.99939,1e-05,0.01479]
[1778138551838,26.92,81603.23,2.0,0.99949,1e-05,0.01234]
[1778138556872,26.92,81604.53,2.0,0.9995,1e-05,0.01206]
[1778138558887,26.92,81609.25,2.0,0.99955,1e-05,0.01108]
[1778138563924,26.92,81610.88,2.0,0.99956,1e-05,0.01076]
[1778138568958,26.92,81617.93,2.0,0.99962,1e-05,0.00947]
[1778138573992,26.92,81618.03,2.0,0.99962,1e-05,0.00945]
[1778138579027,26.92,81616.04,2.0,0.9996,1e-05,0.0098]
[1778138580385,26.92,81608.62,2.0,0.99954,1e-05,0.01121]
[1778138586083,26.92,81607.34,2.0,0.99953,1e-05,0.01147]
[1778138590456,26.92,81602.21,2.0,0.99948,1e-05,0.01257]
[1778138596153,26.92,81599.94,2.0,0.99946,1e-05,0.01309]
[1778138601189,26.92,81599.6,2.0,0.99946,1e-05,0.01316]
[1778138604210,26.92,81593.16,2.0,0.99938,1e-05,0.01475]
[1778138606224,26.92,81588.29,2.0,0.99932,1e-05,0.01605]
[1778138611259,26.92,81592.5,2.0,0.99947,1e-05,0.01273]
[1778138616294,26.92,81592.19,2.0,0.99946,1e-05,0.0128]
[1778138621328,26.92,81589.37,2.0,0.99943,1e-05,0.01347]
[1778138627370,26.92,81590.71,2.0,0.99945,1e-05,0.01315]
[1778138632406,26.92,81591.13,2.0,0.99945,1e-05,0.01305]
[1778138637442,26.92,81590.78,2.0,0.99945,1e-05,0.01313]
[1778138642476,26.92,81591.03,2.0,0.99945,1e-05,0.01307]
[1778138646505,26.92,81585.89,2.0,0.99939,1e-05,0.01433]
[1778138648524,26.92,81580.75,2.0,0.99933,1e-05,0.0157]
[1778138650882,26.92,81579.43,2.0,0.99931,1e-05,0.01607]
[1778138653554,26.92,81589.96,2.0,0.99944,1e-05,0.01333]
[1778138654562,26.92,81590.86,2.0,0.99945,1e-05,0.01311]
[1778138659598,26.92,81591.58,2.0,0.99946,1e-05,0.01295]
[1778138662621,26.92,81585.45,2.0,0.99939,1e-05,0.01444]
[1778138668661,26.92,81586.25,2.0,0.9994,1e-05,0.01424]
[1778138671022,26.92,81586.41,2.0,0.99949,1e-05,0.01205]
[1778138676717,26.92,81586.55,2.0,0.99949,1e-05,0.01202]
[1778138682764,26.92,81588.74,2.0,0.99951,1e-05,0.01155]
[1778138687796,26.92,81585.33,2.0,0.99948,1e-05,0.01229]
[1778138692832,26.92,81589.01,2.0,0.99952,1e-05,0.01149]
[1778138697866,26.92,81585.64,2.0,0.99948,1e-05,0.01222]
[1778138702902,26.92,81586.19,2.0,0.99949,1e-05,0.0121]
[1778138707937,26.92,81587.19,2.0,0.9995,1e-05,0.01188]
[1778138709954,26.92,81592.35,2.0,0.99955,1e-05,0.01081]
[1778138718010,26.92,81587.68,2.0,0.9995,1e-05,0.01178]
[1778138723046,26.92,81585.88,2.0,0.99948,1e-05,0.01217]
[1778138728081,26.92,81585.9,2.0,0.99948,1e-05,0.01217]
[1778138731103,26.92,81582.51,2.0,0.99953,1e-05,0.01091]
[1778138736137,26.92,81581.64,2.0,0.99953,1e-05,0.01109]
[1778138738151,26.92,81575.55,2.0,0.99946,1e-05,0.01242]
[1778138743186,26.92,81576.16,2.0,0.99947,1e-05,0.01228]
[1778138748224,26.92,81576.61,2.0,0.99948,1e-05,0.01218]
[1778138749228,26.92,81569.74,2.0,0.9994,1e-05,0.01382]
[1778138754267,26.92,81566.43,2.0,0.99936,1e-05,0.01468]
[1778138759304,26.92,81562.95,2.0,0.99931,1e-05,0.01564]
[1778138764337,26.92,81558.57,2.0,0.99925,1e-05,0.01693]
[1778138768365,26.92,81548.78,2.0,0.99909,2e-05,0.02015]
[1778138769372,26.92,81549.13,2.0,0.9991,2e-05,0.02003]
[1778138774409,26.92,81553.51,2.0,0.99917,2e-05,0.01853]
[1778138779444,26.92,81554.2,2.0,0.99918,2e-05,0.0183]
[1778138784480,26.92,81564.17,2.0,0.99933,1e-05,0.0153]
[1778138785488,26.92,81561.72,2.0,0.9993,1e-05,0.01599]
[1778138787501,26.92,81557.45,2.0,0.99923,1e-05,0.01727]
[1778138790522,26.92,81564.02,2.0,0.99933,1e-05,0.01534]
[1778138791866,26.92,81566.67,2.0,0.99946,1e-05,0.01231]
[1778138797571,26.92,81566.99,2.0,0.99946,1e-05,0.01223]
[1778138802607,26.92,81567.18,2.0,0.99947,1e-05,0.01219]
[1778138805628,26.92,81560.2,2.0,0.99939,1e-05,0.01389]
[1778138810663,26.92,81561.45,2.0,0.9994,1e-05,0.01357]
[1778138815699,26.92,81562.44,2.0,0.99941,1e-05,0.01332]
[1778138820734,26.92,81561.28,2.0,0.9994,1e-05,0.01361]
[1778138824762,26.92,81566.28,2.0,0.99946,1e-05,0.0124]
[1778138827784,26.92,81575.35,2.0,0.99955,1e-05,0.01044]
[1778138828791,26.92,81580.27,2.0,0.99959,1e-05,0.00951]
[1778138833829,26.92,81576.33,2.0,0.99956,1e-05,0.01025]
[1778138837856,26.92,81572.7,2.0,0.99952,1e-05,0.01098]
[1778138842894,26.92,81575.31,2.0,0.99955,1e-05,0.01045]
[1778138846922,26.92,81583.23,2.0,0.99962,1e-05,0.00898]
[1778138851957,26.92,81583.04,2.0,0.99968,1e-05,0.00744]
[1778138856992,26.92,81583.46,2.0,0.99968,1e-05,0.00737]
[1778138862027,26.92,81588.21,2.0,0.99972,1e-05,0.00671]
[1778138868070,26.92,81588.13,2.0,0.99971,1e-05,0.00672]
[1778138875117,26.92,81587.21,2.0,0.99971,1e-05,0.00684]
[1778138879145,26.92,81575.1,2.0,0.99962,1e-05,0.0087]
[1778138880152,26.92,81571.23,2.0,0.99959,1e-05,0.00939]
[1778138885188,26.92,81573.91,2.0,0.99961,1e-05,0.00891]
[1778138889216,26.92,81579.43,2.0,0.99966,1e-05,0.00799]
[1778138894251,26.92,81578.83,2.0,0.99965,1e-05,0.00808]
[1778138899287,26.92,81574.43,2.0,0.99962,1e-05,0.00882]
[1778138904322,26.92,81574.7,2.0,0.99962,1e-05,0.00877]
[1778138909358,26.92,81574.93,2.0,0.99962,1e-05,0.00873]
[1778138911371,26.92,81568.03,2.0,0.99964,1e-05,0.00823]
[1778138916405,26.92,81561.36,2.0,0.99958,1e-05,0.00939]
[1778138918420,26.92,81556.46,2.0,0.99954,1e-05,0.01035]
[1778138921442,26.92,81550.07,2.0,0.99947,1e-05,0.01172]
[1778138926476,26.92,81549.8,2.0,0.99947,1e-05,0.01178]
[1778138928490,26.92,81540.88,2.0,0.99936,1e-05,0.01399]
[1778138932849,26.92,81535.1,2.0,0.99928,1e-05,0.01561]
[1778138934531,26.92,81534.5,2.0,0.99927,1e-05,0.01579]
[1778138939567,26.92,81539.25,2.0,0.99934,1e-05,0.01443]
[1778138942919,26.92,81542.69,2.0,0.99938,1e-05,0.01351]
[1778138945610,26.92,81536.73,2.0,0.9993,1e-05,0.01514]
[1778138947622,26.92,81531.43,2.0,0.99922,2e-05,0.01673]
[1778138952991,26.92,81531.6,2.0,0.99923,2e-05,0.01668]
[1778138955679,26.92,81537.34,2.0,0.99931,1e-05,0.01497]
[1778138956687,26.92,81535.45,2.0,0.99928,1e-05,0.01551]
[1778138961721,26.92,81535.73,2.0,0.99929,1e-05,0.01543]
[1778138964743,26.92,81542.46,2.0,0.99938,1e-05,0.01357]
[1778138968770,26.92,81544.65,2.0,0.99941,1e-05,0.01302]
[1778138971791,26.92,81539.55,2.0,0.99945,1e-05,0.01189]
[1778138976827,26.92,81537.18,2.0,0.99943,1e-05,0.01245]
[1778138981861,26.92,81536.77,2.0,0.99942,1e-05,0.01255]
[1778138986896,26.92,81536.2,2.0,0.99941,1e-05,0.01269]
[1778138993271,26.92,81536.85,2.0,0.99942,1e-05,0.01253]
[1778138998980,26.92,81537.35,2.0,0.99943,1e-05,0.01241]
[1778139002001,26.92,81546.54,2.0,0.99953,1e-05,0.01035]
[1778139003343,26.92,81546.04,2.0,0.99952,1e-05,0.01045]
[1778139008046,26.92,81541.57,2.0,0.99726,1e-05,0.01142]
[1778139013413,26.92,81536.6,2.0,0.99276,1e-05,0.0126]
[1778139018561,26.92,81535.45,2.0,0.99052,1e-05,0.01288]
[1778139023149,26.92,81542.73,2.0,0.98838,1e-05,0.01116]
[1778139028184,26.92,81542.93,2.0,0.98616,1e-05,0.01112]
[1778139030198,26.92,81537.75,2.0,0.98389,1e-05,0.01232]
[1778139032212,26.92,81537.24,2.0,0.98398,1e-05,0.01019]
[1778139037248,26.92,81534.1,2.0,0.97951,1e-05,0.01086]
[1778139040270,26.92,81529.12,2.0,0.97945,1e-05,0.012]
[1778139045305,26.92,81529.72,2.0,0.97501,1e-05,0.01186]
[1778139050340,26.92,81528.64,2.0,0.97278,1e-05,0.01212]
[1778139055374,26.92,81523.89,2.0,0.9705,1e-05,0.01332]
[1778139058398,26.92,81531.25,2.0,0.96837,1e-05,0.0115]
[1778139063434,26.92,81538.15,2.0,0.96622,1e-05,0.01001]
[1778139065447,26.92,81544.13,2.0,0.96405,1e-05,0.00886]
[1778139068470,26.92,81567.31,2.0,0.96421,1e-05,0.00545]
[1778139069475,26.92,81576.44,2.0,0.96204,0.0,0.00447]
[1778139070482,26.92,81578.67,2.0,0.96204,0.0,0.00426]
[1778139074609,26.92,81582.94,2.0,0.95984,0.0,0.00388]
[1778139080555,26.92,81582.37,2.0,0.95539,0.0,0.00393]
[1778139081560,26.92,81587.45,2.0,0.95541,0.0,0.00351]
[1778139086595,26.92,81588.24,2.0,0.95319,0.0,0.00345]
[1778139091629,26.92,81587.39,2.0,0.951,0.0,0.00274]
[1778139096664,26.92,81586.77,2.0,0.94655,0.0,0.00278]
[1778139101698,26.92,81594.97,2.0,0.94435,0.0,0.0023]
[1778139104047,26.92,81596.93,2.0,0.94436,0.0,0.0022]
[1778139109755,26.92,81600.23,2.0,0.93992,0.0,0.00203]
[1778139112775,26.92,81602.79,2.0,0.9377,0.0,0.00191]
[1778139114125,26.92,81597.79,2.0,0.93769,0.0,0.00215]
[1778139118819,26.92,81587.54,2.0,0.93545,0.0,0.00273]
[1778139119827,26.92,81585.14,2.0,0.93544,0.0,0.00288]
[1778139121841,26.92,81593.22,2.0,0.93324,0.0,0.00239]
[1778139122848,26.92,81593.66,2.0,0.93324,0.0,0.00237]
[1778139125869,26.92,81585.99,2.0,0.931,0.0,0.00283]
[1778139129897,26.92,81584.69,2.0,0.92877,0.0,0.00291]
[1778139134932,26.92,81585.21,2.0,0.92655,0.0,0.00288]
[1778139139967,26.92,81585.77,2.0,0.92433,0.0,0.00284]
[1778139145002,26.92,81585.87,2.0,0.91989,0.0,0.00284]
[1778139147017,26.92,81591.56,2.0,0.9199,0.0,0.00249]
[1778139149032,26.92,81596.24,2.0,0.91769,0.0,0.00223]
[1778139151044,26.92,81601.01,2.0,0.91772,0.0,0.00151]
[1778139156079,26.92,81598.5,2.0,0.91549,0.0,0.0016]
[1778139161114,26.92,81595.71,2.0,0.91104,0.0,0.00172]
[1778139164481,26.92,81599.44,2.0,0.91105,0.0,0.00157]
[1778139170179,26.92,81614.82,2.0,0.90663,0.0,0.00107]
[1778139171187,26.92,81616.28,2.0,0.90663,0.0,0.00104]
[1778139174551,26.92,81602.19,2.0,0.90439,0.0,0.00147]
[1778139176222,26.92,81595.16,2.0,0.90438,0.0,0.00174]
[1778139177228,26.92,81588.46,2.0,0.90214,0.0,0.00204]
[1778139178239,26.92,81581.55,2.0,0.90213,0.0,0.0024]
[1778139179246,26.92,81574.93,2.0,0.90211,0.0,0.00281]
[1778139180252,26.92,81567.62,2.0,0.90209,0.0,0.00332]
[1778139181259,26.92,81562.36,2.0,0.89985,0.0,0.00375]
[1778139182268,26.92,81556.78,2.0,0.89983,0.0,0.00425]
[1778139182718,26.92,81551.25,2.0,0.8998,1e-05,0.00482]
[1778139185288,26.92,81540.52,2.0,0.89752,1e-05,0.00611]
[1778139188309,26.92,81531.77,2.0,0.89747,1e-05,0.00739]
[1778139190323,26.92,81521.73,2.0,0.89516,1e-05,0.00915]
[1778139192337,26.92,81512.24,2.0,0.89507,1e-05,0.01117]
[1778139194352,26.92,81504.18,2.0,0.89275,1e-05,0.01318]
[1778139195730,26.92,81498.61,2.0,0.89268,2e-05,0.01477]
[1778139198380,26.92,81491.11,2.0,0.89034,2e-05,0.01716]
[1778139200394,26.92,81484.03,2.0,0.89022,2e-05,0.01974]
[1778139201736,26.92,81477.65,2.0,0.88787,2e-05,0.02236]
[1778139204421,26.92,81471.38,2.0,0.88772,3e-05,0.02523]
[1778139208449,26.92,81457.51,2.0,0.88512,4e-05,0.03277]
[1778139211470,26.92,81452.43,2.0,0.88301,3e-05,0.03009]
[1778139213689,26.92,81445.68,2.0,0.88057,4e-05,0.03419]
[1778139217511,26.92,81439.92,2.0,0.87815,4e-05,0.03807]
[1778139220533,26.92,81433.86,2.0,0.8779,5e-05,0.04257]
[1778139225569,26.92,81437.6,2.0,0.87362,4e-05,0.03974]
[1778139226575,26.92,81437.85,2.0,0.87363,4e-05,0.03956]
[1778139229602,26.92,81448.03,2.0,0.87178,4e-05,0.03271]
[1778139230609,26.92,81449.46,2.0,0.87182,4e-05,0.03184]
[1778139234637,26.92,81442.61,2.0,0.86937,4e-05,0.03621]
[1778139239672,26.92,81439.91,2.0,0.86706,4e-05,0.03808]
[1778139242696,26.92,81445.68,2.0,0.86504,4e-05,0.03419]
[1778139246729,26.92,81436.91,2.0,0.86251,5e-05,0.04025]
[1778139248737,26.92,81429.98,2.0,0.86,5e-05,0.04568]
[1778139251758,26.92,81411.44,2.0,0.85902,7e-05,0.06348]
[1778139253772,26.92,81406.12,2.0,0.85646,8e-05,0.06958]
[1778139258807,26.92,81402.81,2.0,0.85402,8e-05,0.07362]
[1778139263841,26.92,81396.37,2.0,0.85132,9e-05,0.08206]
[1778139268877,26.92,81392.82,2.0,0.84661,0.0001,0.08706]
[1778139271899,26.92,81393.74,2.0,0.84729,9e-05,0.07374]
[1778139272905,26.92,81400.07,2.0,0.84552,8e-05,0.06604]
[1778139273912,26.92,81399.92,2.0,0.84551,8e-05,0.06621]
[1778139278948,26.92,81400.12,2.0,0.84331,8e-05,0.06598]
[1778139285323,26.92,81397.31,2.0,0.83869,8e-05,0.06931]
[1778139287004,26.92,81390.93,2.0,0.83823,9e-05,0.07739]
[1778139288012,26.92,81389.32,2.0,0.8381,9e-05,0.07955]
[1778139290026,26.92,81394.45,2.0,0.83628,9e-05,0.07284]
[1778139291832,26.92,81397.79,2.0,0.83651,8e-05,0.06873]
[1778139296837,26.92,81395.09,2.0,0.8319,8e-05,0.07203]
[1778139302110,26.92,81393.77,2.0,0.82959,9e-05,0.0737]
[1778139307147,26.92,81392.02,2.0,0.82725,9e-05,0.07596]
[1778139310167,26.92,81367.48,2.0,0.82279,0.00013,0.11434]
[1778139311174,26.92,81369.62,2.0,0.82302,0.00013,0.11045]
[1778139315535,26.92,81375.25,2.0,0.82139,0.00012,0.10074]
[1778139317216,26.92,81385.47,2.0,0.82011,0.0001,0.08494]
[1778139318222,26.92,81385.51,2.0,0.82011,0.0001,0.08488]
[1778139323258,26.92,81383.14,2.0,0.8177,0.0001,0.08834]
[1778139328293,26.92,81380.12,2.0,0.81523,0.00011,0.09292]
[1778139331315,26.92,81379.7,2.0,0.81364,0.0001,0.08033]
[1778139336351,26.92,81379.72,2.0,0.81143,0.0001,0.0803]
[1778139340379,26.92,81373.02,2.0,0.80865,0.00011,0.09012]
[1778139345747,26.92,81378.8,2.0,0.80473,0.0001,0.0816]
[1778139351457,26.92,81382.48,2.0,0.8028,9e-05,0.07653]
[1778139356492,26.92,81384.53,2.0,0.80074,9e-05,0.07383]
[1778139361527,26.92,81384.56,2.0,0.79632,9e-05,0.07379]
[1778139366562,26.9,81375.17,2.0,0.7934,0.00011,0.08637]
[1778139371598,26.88,81372.86,2.0,0.79101,0.00011,0.08947]
[1778139372605,26.88,81367.68,2.0,0.79054,0.00012,0.0977]
[1778139373612,26.88,81366.58,2.0,0.78822,0.00012,0.09953]
[1778139377640,26.88,81361.49,2.0,0.7855,0.00013,0.10836]
[1778139378647,26.88,81352.48,2.0,0.78448,0.00015,0.12559]
[1778139379655,26.88,81349.94,2.0,0.78416,0.00016,0.13084]
[1778139384690,26.88,81354.44,2.0,0.78251,0.00015,0.12166]
[1778139389725,26.88,81365.5,2.0,0.77929,0.00012,0.10135]
[1778139390731,26.88,81371.57,2.0,0.77985,0.00011,0.09146]
[1778139391738,26.88,81373.69,2.0,0.78068,0.0001,0.0751]
[1778139396772,26.88,81371.32,2.0,0.77828,0.0001,0.07834]
[1778139401810,26.88,81366.3,2.0,0.77345,0.00011,0.0856]
[1778139406842,26.88,81367.28,2.0,0.77132,0.00011,0.08414]
[1778139411880,26.88,81366.95,2.0,0.76908,0.00011,0.08463]
[1778139416914,26.88,81366.76,2.0,0.76465,0.00011,0.08491]
[1778139419935,26.88,81361.87,2.0,0.76422,0.00012,0.09247]
[1778139424973,26.88,81359.48,2.0,0.75958,0.00012,0.09637]
[1778139430015,26.88,81362.7,2.0,0.75767,0.00012,0.09115]
[1778139435044,26.88,81364.75,2.0,0.75564,0.00011,0.08795]
[1778139440078,26.88,81366.73,2.0,0.7536,0.00011,0.08496]
[1778139443099,26.88,81360.34,2.0,0.75083,0.00012,0.09495]
[1778139444105,26.88,81354.12,2.0,0.75022,0.00014,0.10561]
[1778139446451,26.88,81347.92,2.0,0.74735,0.00015,0.11721]
[1778139449142,26.88,81354.4,2.0,0.74584,0.00014,0.10511]
[1778139449992,26.88,81363.45,2.0,0.74669,0.00012,0.08997]
[1778139451994,26.88,81363.45,2.0,0.74735,0.0001,0.07618]
[1778139455184,26.88,81409.69,2.0,0.7475,4e-05,0.03115]
[1778139456520,26.88,81431.0,2.0,0.74804,3e-05,0.0199]
[1778139457197,26.88,81431.0,2.0,0.74582,3e-05,0.0199]
[1778139458204,26.88,81438.07,2.0,0.74595,2e-05,0.01707]
[1778139459212,26.88,81444.62,2.0,0.74605,2e-05,0.01477]
[1778139460218,26.88,81449.88,2.0,0.74613,2e-05,0.01314]
[1778139462233,26.88,81448.01,2.0,0.74388,2e-05,0.0137]
[1778139463238,26.88,81451.97,2.0,0.74393,2e-05,0.01253]
[1778139464246,26.88,81457.44,2.0,0.744,1e-05,0.01107]
[1778139465253,26.88,81462.48,2.0,0.74183,1e-05,0.00986]
[1778139466590,26.88,81473.18,2.0,0.74192,1e-05,0.00768]
[1778139469011,26.88,81482.55,2.0,0.73977,1e-05,0.00614]
[1778139471295,26.88,81491.87,2.0,0.73982,1e-05,0.00489]
[1778139473310,26.88,81510.28,2.0,0.73767,0.0,0.00309]
[1778139474317,26.88,81519.87,2.0,0.73769,0.0,0.00241]
[1778139475324,26.88,81524.44,2.0,0.7377,0.0,0.00214]
[1778139476661,26.88,81531.87,2.0,0.73772,0.0,0.00176]
[1778139479355,26.88,81543.89,2.0,0.73551,0.0,0.00127]
[1778139480360,26.88,81549.59,2.0,0.73552,0.0,0.00109]
[1778139484387,26.88,81560.37,2.0,0.73331,0.0,0.00081]
[1778139486732,26.88,81569.46,2.0,0.73109,0.0,0.00063]
[1778139490429,26.88,81576.1,2.0,0.72887,0.0,0.00052]
[1778139493451,26.88,81581.22,2.0,0.72665,0.0,0.00045]
[1778139496801,26.88,81588.65,2.0,0.72666,0.0,0.00036]
[1778139500499,26.88,81581.18,2.0,0.72443,0.0,0.00045]
[1778139501506,26.88,81582.03,2.0,0.72221,0.0,0.00044]
[1778139502513,26.88,81588.71,2.0,0.72221,0.0,0.00036]
[1778139503519,26.88,81592.66,2.0,0.72221,0.0,0.00032]
[1778139508555,26.88,81584.61,2.0,0.71999,0.0,0.00041]
[1778139510573,26.88,81583.12,2.0,0.71776,0.0,0.00042]
[1778139511576,26.88,81586.62,2.0,0.71777,0.0,0.00025]
[1778139514598,26.88,81578.05,2.0,0.71555,0.0,0.00032]
[1778139515605,26.88,81577.21,2.0,0.71555,0.0,0.00033]
[1778139520641,26.88,81583.3,2.0,0.71332,0.0,0.00027]
[1778139524671,26.88,81578.73,2.0,0.7111,0.0,0.00032]
[1778139529705,26.88,81581.32,2.0,0.70666,0.0,0.00029]
[1778139534740,26.88,81585.9,2.0,0.70444,0.0,0.00025]
[1778139537760,26.88,81590.98,2.0,0.70222,0.0,0.00022]
[1778139542796,26.88,81593.23,2.0,0.69999,0.0,0.0002]
[1778139547833,26.88,81592.87,2.0,0.69777,0.0,0.0002]
[1778139552868,26.88,81594.76,2.0,0.69555,0.0,0.00019]
[1778139557903,26.88,81597.17,2.0,0.69111,0.0,0.00018]
[1778139562940,26.88,81599.29,2.0,0.68888,0.0,0.00017]
[1778139568980,26.88,81603.74,2.0,0.68666,0.0,0.00015]
[1778139572001,26.88,81603.18,2.0,0.68444,0.0,9e-05]
[1778139577361,26.88,81610.93,2.0,0.68,0.0,7e-05]
[1778139582071,26.88,81616.15,2.0,0.67778,0.0,6e-05]
[1778139587431,26.88,81612.59,2.0,0.67555,0.0,7e-05]
[1778139593148,26.88,81615.04,2.0,0.67111,0.0,6e-05]
[1778139598184,26.88,81615.51,2.0,0.66889,0.0,6e-05]
[1778139603218,26.88,81615.6,2.0,0.66667,0.0,6e-05]
[1778139607574,26.88,81621.29,2.0,0.66444,0.0,5e-05]
[1778139613289,26.88,81620.46,2.0,0.66,0.0,5e-05]
[1778139618326,26.88,81617.53,2.0,0.65778,0.0,6e-05]
[1778139623368,26.88,81618.16,2.0,0.65555,0.0,5e-05]
[1778139629404,26.88,81618.43,2.0,0.65111,0.0,5e-05]
[1778139631418,26.88,81618.57,2.0,0.65111,0.0,3e-05]
[1778139636455,26.88,81611.07,2.0,0.64667,0.0,4e-05]
[1778139637785,26.88,81608.74,2.0,0.64667,0.0,4e-05]
[1778139643506,26.88,81601.94,2.0,0.64444,0.0,5e-05]
[1778139644510,26.88,81601.34,2.0,0.64222,0.0,6e-05]
[1778139649545,26.88,81601.73,2.0,0.64,0.0,5e-05]
[1778139655587,26.88,81602.77,2.0,0.63778,0.0,5e-05]
[1778139660623,26.88,81601.04,2.0,0.63333,0.0,6e-05]
[1778139665657,26.88,81604.23,2.0,0.63111,0.0,5e-05]
[1778139670692,26.88,81608.57,2.0,0.62889,0.0,4e-05]
[1778139675728,26.88,81606.77,2.0,0.62667,0.0,5e-05]
[1778139680770,26.88,81608.11,2.0,0.62222,0.0,4e-05]
[1778139685801,26.88,81606.51,2.0,0.62,0.0,5e-05]
[1778139691244,26.88,81606.94,2.0,0.61778,0.0,2e-05]
[1778139696880,26.88,81606.51,2.0,0.61333,0.0,2e-05]
[1778139698893,26.88,81600.38,2.0,0.61333,0.0,3e-05]
[1778139703928,26.88,81601.69,2.0,0.61111,0.0,3e-05]
[1778139708965,26.88,81602.63,2.0,0.60667,0.0,3e-05]
[1778139709970,26.88,81610.25,2.0,0.60667,0.0,2e-05]
[1778139710977,26.88,81610.63,2.0,0.60667,0.0,2e-05]
[1778139716012,26.88,81609.91,2.0,0.60444,0.0,2e-05]
[1778139720381,26.88,81607.46,2.0,0.60222,0.0,2e-05]
[1778139724068,26.88,81601.97,2.0,0.6,0.0,3e-05]
[1778139726278,26.88,81600.62,2.0,0.59778,0.0,3e-05]
[1778139732123,26.88,81600.68,2.0,0.59555,0.0,3e-05]
[1778139736589,26.88,81604.24,2.0,0.59333,0.0,3e-05]
[1778139737685,26.88,81605.39,2.0,0.59111,0.0,3e-05]
[1778139740814,26.88,81609.76,2.0,0.59111,0.0,2e-05]
[1778139746302,26.88,81608.41,2.0,0.58667,0.0,2e-05]
[1778139747229,26.88,81623.86,2.0,0.58667,0.0,1e-05]
[1778139751257,26.88,81623.23,2.0,0.58444,0.0,1e-05]
[1778139756311,26.88,81623.37,2.0,0.58,0.0,1e-05]
[1778139761327,26.88,81623.27,2.0,0.57778,0.0,1e-05]
[1778139766362,26.88,81622.59,2.0,0.57556,0.0,1e-05]
[1778139771401,26.88,81629.74,2.0,0.57333,0.0,0.0]
[1778139776432,26.88,81629.23,2.0,0.56889,0.0,1e-05]
[1778139777475,26.88,81629.23,2.0,0.56889,0.0,1e-05]
[1778139778593,26.88,81629.83,2.0,0.56889,0.0,0.0]
[1778139784488,26.88,81620.46,2.0,0.56444,0.0,1e-05]
[1778139785495,26.88,81615.47,2.0,0.56444,0.0,1e-05]
[1778139787509,26.88,81614.6,2.0,0.56444,0.0,1e-05]
[1778139788840,26.88,81607.82,2.0,0.56222,0.0,1e-05]
[1778139790531,26.88,81610.03,2.0,0.56222,0.0,1e-05]
[1778139795565,26.88,81609.48,2.0,0.56,0.0,1e-05]
[1778139796603,26.88,81609.48,2.0,0.56,0.0,1e-05]
[1778139797766,26.88,81608.46,2.0,0.55778,0.0,1e-05]
[1778139800599,26.88,81601.22,2.0,0.55556,0.0,2e-05]
[1778139805635,26.88,81599.1,2.0,0.55333,0.0,2e-05]
[1778139810671,26.88,81601.0,2.0,0.55111,0.0,2e-05]
[1778139811677,26.88,81600.46,2.0,0.55111,0.0,1e-05]
[1778139815415,26.88,81600.56,2.0,0.54889,0.0,1e-05]
[1778139815705,26.88,81593.72,2.0,0.54889,0.0,1e-05]
[1778139816519,26.88,81593.72,2.0,0.54889,0.0,1e-05]
[1778139816713,26.88,81595.11,2.0,0.54667,0.0,1e-05]
[1778139821748,26.88,81598.56,2.0,0.54444,0.0,1e-05]
[1778139826782,26.88,81598.07,2.0,0.54222,0.0,1e-05]
[1778139831817,26.88,81590.85,2.0,0.54,0.0,1e-05]
[1778139832824,26.88,81589.35,2.0,0.53778,0.0,1e-05]
[1778139837859,26.88,81589.76,2.0,0.53556,0.0,1e-05]
[1778139842894,26.88,81589.73,2.0,0.53333,0.0,1e-05]
[1778139847932,26.88,81588.47,2.0,0.53111,0.0,1e-05]
[1778139852967,26.88,81592.45,2.0,0.52667,0.0,1e-05]
[1778139855542,26.88,81588.76,2.0,0.52667,0.0,1e-05]
[1778139856713,26.88,81589.53,2.0,0.52667,0.0,1e-05]
[1778139861024,26.88,81583.84,2.0,0.52222,0.0,1e-05]
[1778139863038,26.88,81589.14,2.0,0.52222,0.0,1e-05]
[1778139864050,26.88,81593.48,2.0,0.52222,0.0,1e-05]
[1778139869081,26.88,81591.66,2.0,0.51778,0.0,1e-05]
[1778139871094,26.88,81590.18,2.0,0.51778,0.0,0.0]
[1778139874329,26.88,81588.17,2.0,0.51556,0.0,1e-05]
[1778139875445,26.88,81590.57,2.0,0.51556,0.0,0.0]
[1778139876130,26.88,81594.18,2.0,0.51556,0.0,0.0]
[1778139881164,26.88,81594.38,2.0,0.51111,0.0,0.0]
[1778139885400,26.88,81587.66,2.0,0.50889,0.0,1e-05]
[1778139891235,26.88,81590.86,2.0,0.50667,0.0,0.0]
[1778139893148,26.88,81590.95,2.0,0.50667,0.0,0.0]
[1778139894219,26.88,81591.14,2.0,0.50444,0.0,0.0]
[1778139900298,26.88,81591.12,2.0,0.50222,0.0,0.0]
[1778139905332,26.88,81591.97,2.0,0.49778,0.0,0.0]
[1778139910460,26.88,81591.55,2.0,0.49556,0.0,0.0]
[1778139916409,26.88,81594.21,2.0,0.49111,0.0,0.0]
[1778139921444,26.88,81595.07,2.0,0.48889,0.0,0.0]
[1778139926482,26.88,81594.88,2.0,0.48667,0.0,0.0]
[1778139931516,26.88,81595.06,2.0,0.48444,0.0,0.0]
[1778139933311,26.88,81595.06,2.0,0.48444,0.0,0.0]
[1778139934455,26.88,81594.92,2.0,0.48222,0.0,0.0]
[1778139939894,26.88,81596.08,2.0,0.48,0.0,0.0]
[1778139945624,26.88,81596.57,2.0,0.47556,0.0,0.0]
[1778139948646,26.88,81590.29,2.0,0.47333,0.0,0.0]
[1778139950500,26.88,81587.85,2.0,0.47333,0.0,0.0]
[1778139952127,26.88,81587.85,2.0,0.47333,0.0,0.0]
[1778139953250,26.88,81587.78,2.0,0.47333,0.0,0.0]
[1778139958716,26.88,81581.96,2.0,0.46889,0.0,0.0]
[1778139963751,26.88,81583.15,2.0,0.46667,0.0,0.0]
[1778139967779,26.88,81590.7,2.0,0.46444,0.0,0.0]
[1778139971127,26.88,81592.71,2.0,0.46222,0.0,0.0]
[1778139972213,26.88,81592.58,2.0,0.46222,0.0,0.0]
[1778139977849,26.88,81586.25,2.0,0.45778,0.0,0.0]
[1778139982884,26.88,81593.23,2.0,0.45556,0.0,0.0]
[1778139987919,26.88,81591.5,2.0,0.45333,0.0,0.0]
[1778139991947,26.88,81592.22,2.0,0.45111,0.0,0.0]
[1778139996983,26.88,81594.71,2.0,0.44667,0.0,0.0]
[1778139999200,26.88,81594.98,2.0,0.44667,0.0,0.0]
[1778139999204,26.88,81594.64,2.0,0.44667,0.0,0.0]
[1778140005038,26.88,81594.62,2.0,0.44222,0.0,0.0]
[1778140006046,26.88,81595.48,2.0,0.44222,0.0,0.0]
[1778140007052,26.88,81596.86,2.0,0.44222,0.0,0.0]
[1778140008060,26.88,81596.51,2.0,0.44222,0.0,0.0]
[1778140011527,26.88,81596.59,2.0,0.44,0.0,0.0]
[1778140012702,26.88,81596.59,2.0,0.44,0.0,0.0]
[1778140016116,26.88,81595.71,2.0,0.43778,0.0,0.0]
[1778140017124,26.88,81596.12,2.0,0.43556,0.0,0.0]
[1778140021151,26.88,81594.9,2.0,0.43333,0.0,0.0]
[1778140022158,26.88,81592.62,2.0,0.43333,0.0,0.0]
[1778140023166,26.88,81593.01,2.0,0.43333,0.0,0.0]
[1778140026191,26.88,81591.97,2.0,0.43111,0.0,0.0]
[1778140027195,26.88,81592.55,2.0,0.43111,0.0,0.0]
[1778140029209,26.88,81593.1,2.0,0.42889,0.0,0.0]
[1778140030216,26.88,81593.5,2.0,0.42889,0.0,0.0]
[1778140030547,26.88,81593.5,2.0,0.42889,0.0,0.0]
[1778140031643,26.88,81593.57,2.0,0.42889,0.0,0.0]
[1778140037264,26.88,81593.46,2.0,0.42444,0.0,0.0]
[1778140038272,26.88,81593.08,2.0,0.42444,0.0,0.0]
[1778140041293,26.88,81593.76,2.0,0.42222,0.0,0.0]
[1778140044313,26.88,81593.22,2.0,0.42222,0.0,0.0]
[1778140047336,26.88,81593.54,2.0,0.42,0.0,0.0]
[1778140048342,26.88,81594.04,2.0,0.42,0.0,0.0]
[1778140049094,26.88,81594.04,2.0,0.42,0.0,0.0]
[1778140049183,26.88,81594.04,2.0,0.42,0.0,0.0]
[1778140049368,26.88,81594.04,2.0,0.42,0.0,0.0]
[1778140050522,26.88,81594.04,2.0,0.41778,0.0,0.0]
[1778140051364,26.88,81594.12,2.0,0.41778,0.0,0.0]
[1778140052412,26.88,81594.12,2.0,0.41778,0.0,0.0]
[1778140052376,26.88,81593.84,2.0,0.41778,0.0,0.0]
[1778140053381,26.88,81593.52,2.0,0.41556,0.0,0.0]
[1778140055391,26.88,81592.03,2.0,0.41556,0.0,0.0]
[1778140056398,26.88,81591.66,2.0,0.41556,0.0,0.0]
[1778140057405,26.88,81593.15,2.0,0.41333,0.0,0.0]
[1778140058412,26.88,81593.52,2.0,0.41333,0.0,0.0]
[1778140060426,26.88,81593.23,2.0,0.41333,0.0,0.0]
[1778140062440,26.88,81593.97,2.0,0.41111,0.0,0.0]
[1778140063448,26.88,81593.64,2.0,0.41111,0.0,0.0]
[1778140065461,26.88,81592.83,2.0,0.40889,0.0,0.0]
[1778140067474,26.88,81593.18,2.0,0.40889,0.0,0.0]
[1778140069490,26.88,81594.39,2.0,0.40667,0.0,0.0]
[1778140070496,26.88,81595.92,2.0,0.40667,0.0,0.0]
[1778140071503,26.88,81596.29,2.0,0.40667,0.0,0.0]
[1778140073519,26.88,81596.79,2.0,0.40444,0.0,0.0]
[1778140074524,26.88,81597.09,2.0,0.40444,0.0,0.0]
[1778140079560,26.88,81596.98,2.0,0.40222,0.0,0.0]
[1778140080891,26.88,81584.92,2.0,0.4,0.0,0.0]
[1778140081572,26.88,81584.92,2.0,0.4,0.0,0.0]
[1778140082580,26.88,81583.57,2.0,0.4,0.0,0.0]
[1778140083589,26.88,81586.12,2.0,0.4,0.0,0.0]
[1778140084594,26.88,81579.92,2.0,0.39778,0.0,0.0]
[1778140085601,26.88,81576.73,2.0,0.39778,0.0,0.0]
[1778140086610,26.88,81576.14,2.0,0.39778,0.0,0.0]
[1778140087615,26.88,81576.43,2.0,0.39778,0.0,0.0]
[1778140089449,26.88,81576.43,2.0,0.39778,0.0,0.0]
[1778140088650,26.88,81576.84,2.0,0.39556,0.0,0.0]
[1778140090633,26.88,81576.84,2.0,0.39556,0.0,0.0]
[1778140090962,26.88,81576.45,2.0,0.39556,0.0,0.0]
[1778140093068,26.88,81576.45,2.0,0.39556,0.0,0.0]
[1778140093169,26.88,81573.9,2.0,0.39333,0.0,0.0]
[1778140094665,26.88,81569.69,2.0,0.39333,0.0,0.0]
[1778140095672,26.88,81569.4,2.0,0.39333,0.0,0.0]
[1778140097686,26.88,81564.76,2.0,0.39111,0.0,0.0]
[1778140098693,26.88,81563.96,2.0,0.39111,0.0,0.0]
[1778140099661,26.88,81563.46,2.0,0.39111,0.0,0.0]
[1778140101032,26.88,81561.58,2.0,0.38889,0.0,0.0]
[1778140105742,26.88,81561.08,2.0,0.38667,0.0,0.0]
[1778140108276,26.88,81561.32,2.0,0.38667,0.0,0.0]
[1778140109385,26.88,81561.32,2.0,0.38667,0.0,0.0]
[1778140111786,26.88,81561.05,2.0,0.38444,0.0,0.0]
[1778140112794,26.88,81556.77,2.0,0.38222,0.0,0.0]
[1778140113800,26.88,81557.55,2.0,0.38222,0.0,0.0]
[1778140115676,26.88,81557.96,2.0,0.38222,0.0,0.0]
[1778140121179,26.88,81556.61,2.0,0.37778,0.0,0.0]
[1778140122863,26.88,81557.3,2.0,0.37778,0.0,0.0]
[1778140123685,26.88,81556.93,2.0,0.37778,0.0,0.0]
[1778140125885,26.88,81554.13,2.0,0.37556,0.0,0.0]
[1778140127085,26.88,81554.13,2.0,0.37556,0.0,0.0]
[1778140127186,26.88,81554.91,2.0,0.37556,0.0,0.0]
[1778140128243,26.88,81554.91,2.0,0.37556,0.0,0.0]
[1778140128262,26.88,81554.45,2.0,0.37556,0.0,0.0]
[1778140129913,26.88,81553.5,2.0,0.37333,0.0,0.0]
[1778140131252,26.88,81552.79,2.0,0.37333,0.0,0.0]
[1778140133940,26.88,81552.46,2.0,0.37111,0.0,0.0]
[1778140137697,26.88,81554.88,2.0,0.36889,0.0,0.0]
[1778140139983,26.88,81553.59,2.0,0.36889,0.0,0.0]
[1778140140608,26.88,81553.03,2.0,0.36667,0.0,0.0]
[1778140145017,26.88,81552.72,2.0,0.36444,0.0,0.0]
[1778140146025,26.88,81551.16,2.0,0.36444,0.0,0.0]
[1778140146807,26.88,81551.16,2.0,0.36444,0.0,0.0]
[1778140147033,26.88,81549.65,2.0,0.36444,0.0,0.0]
[1778140148038,26.88,81548.25,2.0,0.36444,0.0,0.0]
[1778140149045,26.88,81543.32,2.0,0.36222,0.0,0.0]
[1778140150052,26.88,81538.14,2.0,0.36222,0.0,0.0]
[1778140151393,26.88,81532.05,2.0,0.36222,0.0,0.0]
[1778140153073,26.88,81532.61,2.0,0.36,0.0,0.0]
[1778140154350,26.88,81532.61,2.0,0.36,0.0,0.0]
[1778140154360,26.88,81515.71,2.0,0.36,0.0,0.0]
[1778140155090,26.88,81515.71,2.0,0.36,0.0,0.0]
[1778140156094,26.88,81518.4,2.0,0.36,0.0,0.0]
[1778140157102,26.88,81531.0,2.0,0.35778,0.0,0.0]
[1778140158111,26.88,81544.92,2.0,0.35778,0.0,0.0]
[1778140159117,26.88,81548.38,2.0,0.35778,0.0,0.0]
[1778140160123,26.88,81538.77,2.0,0.35778,0.0,0.0]
[1778140161463,26.88,81533.4,2.0,0.35556,0.0,0.0]
[1778140163145,26.88,81533.37,2.0,0.35556,0.0,0.0]
[1778140166863,26.88,81531.46,2.0,0.35333,0.0,0.0]
[1778140167207,26.88,81531.46,2.0,0.35333,0.0,0.0]
[1778140167215,26.88,81531.52,2.0,0.35333,0.0,0.0]
[1778140168584,26.88,81531.52,2.0,0.35333,0.0,0.0]
[1778140169189,26.88,81530.78,2.0,0.35111,0.0,0.0]
[1778140170196,26.88,81528.71,2.0,0.35111,0.0,0.0]
[1778140171533,26.88,81527.91,2.0,0.35111,0.0,0.0]
[1778140173217,26.88,81527.18,2.0,0.34889,0.0,0.0]
[1778140174225,26.88,81525.99,2.0,0.34889,0.0,0.0]
[1778140175231,26.88,81525.5,2.0,0.34889,0.0,0.0]
[1778140178252,26.88,81525.98,2.0,0.34667,0.0,0.0]
[1778140179259,26.88,81519.48,2.0,0.34667,0.0,0.0]
[1778140180267,26.88,81517.05,2.0,0.34667,0.0,0.0]
[1778140181603,26.88,81517.84,2.0,0.34444,0.0,0.0]
[1778140185302,26.88,81516.28,2.0,0.34222,0.0,0.0]
[1778140186014,26.88,81516.28,2.0,0.34222,0.0,0.0]
[1778140186308,26.88,81520.32,2.0,0.34222,0.0,0.0]
[1778140187148,26.88,81520.32,2.0,0.34222,0.0,0.0]
[1778140187315,26.88,81523.43,2.0,0.34222,0.0,0.0]
[1778140187747,26.88,81523.97,2.0,0.34222,0.0,0.0]
[1778140190336,26.88,81524.33,2.0,0.34,0.0,0.0]
[1778140191344,26.88,81526.66,2.0,0.34,0.0,0.0]
[1778140192350,26.88,81526.94,2.0,0.34,0.0,0.0]
[1778140194367,26.88,81526.58,2.0,0.33778,0.0,0.0]
[1778140195372,26.88,81526.2,2.0,0.33778,0.0,0.0]
[1778140196378,26.88,81527.28,2.0,0.33778,0.0,0.0]
[1778140197386,26.88,81527.76,2.0,0.33556,0.0,0.0]
[1778140198392,26.88,81527.31,2.0,0.33556,0.0,0.0]
[1778140199399,26.88,81528.45,2.0,0.33556,0.0,0.0]
[1778140204434,26.88,81525.58,2.0,0.33333,0.0,0.0]
[1778140204852,26.88,81525.58,2.0,0.33333,0.0,0.0]
[1778140205441,26.88,81524.09,2.0,0.33111,0.0,0.0]
[1778140205985,26.88,81524.09,2.0,0.33111,0.0,0.0]
[1778140206510,26.88,81524.09,2.0,0.33111,0.0,0.0]
[1778140206552,26.88,81518.98,2.0,0.33111,0.0,0.0]
[1778140208462,26.88,81518.56,2.0,0.33111,0.0,0.0]
[1778140209469,26.88,81518.15,2.0,0.32889,0.0,0.0]
[1778140211484,26.88,81518.39,2.0,0.32889,0.0,0.0]
[1778140212490,26.88,81521.79,2.0,0.32889,0.0,0.0]
[1778140213497,26.88,81524.26,2.0,0.32667,0.0,0.0]
[1778140214504,26.88,81525.26,2.0,0.32667,0.0,0.0]
[1778140215511,26.88,81525.5,2.0,0.32667,0.0,0.0]
[1778140216518,26.88,81523.14,2.0,0.32667,0.0,0.0]
[1778140217525,26.88,81522.32,2.0,0.32444,0.0,0.0]
[1778140218534,26.88,81523.41,2.0,0.32444,0.0,0.0]
[1778140218779,26.88,81522.83,2.0,0.32444,0.0,0.0]
[1778140221553,26.88,81522.47,2.0,0.32222,0.0,0.0]
[1778140222561,26.88,81523.25,2.0,0.32222,0.0,0.0]
[1778140223244,26.88,81523.25,2.0,0.32222,0.0,0.0]
[1778140223573,26.88,81527.29,2.0,0.32222,0.0,0.0]
[1778140224574,26.88,81534.24,2.0,0.32222,0.0,0.0]
[1778140225413,26.88,81534.24,2.0,0.32222,0.0,0.0]
[1778140225515,26.88,81534.24,2.0,0.32222,0.0,0.0]
[1778140225616,26.88,81533.45,2.0,0.32,0.0,0.0]
[1778140229611,26.88,81532.98,2.0,0.31778,0.0,0.0]
[1778140230621,26.88,81533.91,2.0,0.31778,0.0,0.0]
[1778140231625,26.88,81533.7,2.0,0.31778,0.0,0.0]
[1778140234644,26.88,81532.88,2.0,0.31556,0.0,0.0]
[1778140238679,26.88,81535.0,2.0,0.31333,0.0,0.0]
[1778140239683,26.88,81533.84,2.0,0.31333,0.0,0.0]
[1778140240691,26.88,81532.18,2.0,0.31333,0.0,0.0]
[1778140243818,26.88,81529.62,2.0,0.31111,0.0,0.0]
[1778140244963,26.88,81529.62,2.0,0.31111,0.0,0.0]
[1778140246053,26.88,81529.72,2.0,0.30889,0.0,0.0]
[1778140246070,26.88,81528.2,2.0,0.30889,0.0,0.0]
[1778140250817,26.88,81527.15,2.0,0.30667,0.0,0.0]
[1778140252102,26.88,81534.27,2.0,0.30667,0.0,0.0]
[1778140254822,26.88,81534.59,2.0,0.30444,0.0,0.0]
[1778140256801,26.88,81534.98,2.0,0.30222,0.0,0.0]
[1778140257809,26.88,81534.65,2.0,0.30222,0.0,0.0]
[1778140258816,26.88,81533.89,2.0,0.30222,0.0,0.0]
[1778140260830,26.88,81532.84,2.0,0.3,0.0,0.0]
[1778140263761,26.88,81532.88,2.0,0.3,0.0,0.0]
[1778140263830,26.88,81533.13,2.0,0.3,0.0,0.0]
[1778140264827,26.88,81533.13,2.0,0.3,0.0,0.0]
[1778140269892,26.88,81532.39,2.0,0.29556,0.0,0.0]
[1778140272241,26.88,81529.77,2.0,0.29556,0.0,0.0]
[1778140274929,26.88,81529.48,2.0,0.29333,0.0,0.0]
[1778140275934,26.88,81529.13,2.0,0.29333,0.0,0.0]
[1778140276941,26.88,81528.01,2.0,0.29111,0.0,0.0]
[1778140277948,26.88,81528.53,2.0,0.29111,0.0,0.0]
[1778140278955,26.88,81528.89,2.0,0.29111,0.0,0.0]
[1778140279962,26.88,81527.91,2.0,0.29111,0.0,0.0]
[1778140282558,26.88,81528.01,2.0,0.28889,0.0,0.0]
[1778140282659,26.88,81539.0,2.0,0.28889,0.0,0.0]
[1778140283706,26.88,81539.0,2.0,0.28889,0.0,0.0]
[1778140282983,26.88,81539.0,2.0,0.28889,0.0,0.0]
[1778140283990,26.88,81539.37,2.0,0.28889,0.0,0.0]
[1778140284997,26.88,81540.96,2.0,0.28667,0.0,0.0]
[1778140286004,26.88,81542.01,2.0,0.28667,0.0,0.0]
[1778140287011,26.88,81545.53,2.0,0.28667,0.0,0.0]
[1778140288029,26.88,81546.62,2.0,0.28667,0.0,0.0]
[1778140289027,26.88,81547.42,2.0,0.28444,0.0,0.0]
[1778140291039,26.88,81546.85,2.0,0.28444,0.0,0.0]
[1778140292382,26.88,81548.7,2.0,0.28444,0.0,0.0]
[1778140294061,26.88,81544.57,2.0,0.28222,0.0,0.0]
[1778140295067,26.88,81535.71,2.0,0.28222,0.0,0.0]
[1778140296074,26.88,81533.85,2.0,0.28222,0.0,0.0]
[1778140297082,26.88,81533.6,2.0,0.28,0.0,0.0]
[1778140298089,26.88,81533.98,2.0,0.28,0.0,0.0]
[1778140299095,26.88,81534.62,2.0,0.28,0.0,0.0]
[1778140300104,26.88,81539.98,2.0,0.28,0.0,0.0]
[1778140301109,26.88,81541.01,2.0,0.27778,0.0,0.0]
[1778140304131,26.88,81543.2,2.0,0.27778,0.0,0.0]
[1778140305137,26.88,81543.85,2.0,0.27556,0.0,0.0]
[1778140305870,26.88,81544.87,2.0,0.27556,0.0,0.0]
[1778140309165,26.88,81544.42,2.0,0.27333,0.0,0.0]
[1778140310985,26.88,81544.34,2.0,0.27333,0.0,0.0]
[1778140311180,26.88,81544.64,2.0,0.27333,0.0,0.0]
[1778140312524,26.88,81544.98,2.0,0.27333,0.0,0.0]
[1778140313878,26.88,81545.33,2.0,0.27111,0.0,0.0]
[1778140316214,26.88,81545.08,2.0,0.27111,0.0,0.0]
[1778140320242,26.88,81546.77,2.0,0.26889,0.0,0.0]
[1778140324270,26.88,81546.1,2.0,0.26667,0.0,0.0]
[1778140325277,26.88,81547.15,2.0,0.26444,0.0,0.0]
[1778140327292,26.88,81546.91,2.0,0.26444,0.0,0.0]
[1778140330312,26.88,81547.21,2.0,0.26222,0.0,0.0]
[1778140332665,26.88,81548.62,2.0,0.26222,0.0,0.0]
[1778140334340,26.88,81548.26,2.0,0.26,0.0,0.0]
[1778140335347,26.88,81548.49,2.0,0.26,0.0,0.0]
[1778140337361,26.88,81548.01,2.0,0.25778,0.0,0.0]
[1778140338369,26.88,81547.15,2.0,0.25778,0.0,0.0]
[1778140338903,26.88,81548.26,2.0,0.25778,0.0,0.0]
[1778140341389,26.88,81547.72,2.0,0.25556,0.0,0.0]
[1778140342734,26.88,81548.17,2.0,0.25556,0.0,0.0]
[1778140344412,26.88,81546.97,2.0,0.25556,0.0,0.0]
[1778140345419,26.88,81547.65,2.0,0.25333,0.0,0.0]
[1778140346425,26.88,81548.06,2.0,0.25333,0.0,0.0]
[1778140347431,26.88,81547.61,2.0,0.25333,0.0,0.0]
[1778140347857,26.88,81548.28,2.0,0.25333,0.0,0.0]
[1778140351459,26.88,81547.02,2.0,0.25111,0.0,0.0]
[1778140356495,26.88,81547.07,2.0,0.24889,0.0,0.0]
[1778140357502,26.88,81545.99,2.0,0.24667,0.0,0.0]
[1778140358509,26.88,81543.32,2.0,0.24667,0.0,0.0]
[1778140359516,26.88,81544.39,2.0,0.24667,0.0,0.0]
[1778140360522,26.88,81546.36,2.0,0.24667,0.0,0.0]
[1778140361530,26.88,81547.68,2.0,0.24444,0.0,0.0]
[1778140362537,26.88,81546.74,2.0,0.24444,0.0,0.0]
[1778140363546,26.88,81545.09,2.0,0.24444,0.0,0.0]
[1778140364551,26.88,81544.84,2.0,0.24444,0.0,0.0]
[1778140367572,26.88,81543.48,2.0,0.24222,0.0,0.0]
[1778140368579,26.88,81541.83,2.0,0.24222,0.0,0.0]
[1778140371604,26.88,81540.57,2.0,0.24,0.0,0.0]
[1778140372611,26.88,81539.56,2.0,0.24,0.0,0.0]
[1778140373618,26.88,81540.87,2.0,0.23778,0.0,0.0]
[1778140374939,26.88,81540.64,2.0,0.23778,0.0,0.0]
[1778140377647,26.88,81540.36,2.0,0.23556,0.0,0.0]
[1778140378654,26.88,81540.64,2.0,0.23556,0.0,0.0]
[1778140380667,26.88,81540.28,2.0,0.23556,0.0,0.0]
[1778140381188,26.88,81540.28,2.0,0.23556,0.0,0.0]
[1778140381675,26.88,81538.63,2.0,0.23333,0.0,0.0]
[1778140382681,26.88,81536.22,2.0,0.23333,0.0,0.0]
[1778140383689,26.88,81535.78,2.0,0.23333,0.0,0.0]
[1778140384695,26.88,81534.92,2.0,0.23333,0.0,0.0]
[1778140385702,26.88,81525.97,2.0,0.23111,0.0,0.0]
[1778140386710,26.88,81516.81,2.0,0.23111,0.0,0.0]
[1778140387717,26.88,81515.9,2.0,0.23111,0.0,0.0]
[1778140388724,26.88,81517.39,2.0,0.23111,0.0,0.0]
[1778140389731,26.88,81515.78,2.0,0.22889,0.0,0.0]
[1778140390177,26.88,81515.78,2.0,0.22889,0.0,0.0]
[1778140390737,26.88,81516.01,2.0,0.22889,0.0,0.0]
[1778140392751,26.88,81519.38,2.0,0.22889,0.0,0.0]
[1778140396779,26.88,81516.04,2.0,0.22667,0.0,0.0]
[1778140397788,26.88,81514.68,2.0,0.22444,0.0,0.0]
[1778140399800,26.88,81514.99,2.0,0.22444,0.0,0.0]
[1778140401814,26.88,81510.27,2.0,0.22222,0.0,0.0]
[1778140402821,26.88,81510.62,2.0,0.22222,0.0,0.0]
[1778140403831,26.88,81510.18,2.0,0.22222,0.0,0.0]
[1778140404835,26.88,81509.5,2.0,0.22222,0.0,0.0]
[1778140405842,26.88,81508.57,2.0,0.22,0.0,0.0]
[1778140406850,26.88,81509.2,2.0,0.22,0.0,0.0]
[1778140408864,26.88,81509.4,2.0,0.22,0.0,0.0]
[1778140409872,26.88,81512.7,2.0,0.21778,0.0,0.0]
[1778140410981,26.88,81513.03,2.0,0.21778,0.0,0.0]
[1778140411885,26.88,81513.03,2.0,0.21778,0.0,0.0]
[1778140413224,26.88,81513.54,2.0,0.21556,0.0,0.0]
[1778140418968,26.88,81513.61,2.0,0.21333,0.0,0.0]
[1778140419041,26.88,81513.61,2.0,0.21333,0.0,0.0]
[1778140419476,26.88,81513.61,2.0,0.21333,0.0,0.0]
[1778140419492,26.88,81513.61,2.0,0.21333,0.0,0.0]
[1778140419577,26.88,81516.7,2.0,0.21333,0.0,0.0]
[1778140421445,26.88,81516.7,2.0,0.21333,0.0,0.0]
[1778140421462,26.88,81517.5,2.0,0.21111,0.0,0.0]
[1778140424976,26.88,81519.09,2.0,0.20889,0.0,0.0]
[1778140425983,26.88,81519.77,2.0,0.20889,0.0,0.0]
[1778140429008,26.88,81519.48,2.0,0.20667,0.0,0.0]
[1778140430013,26.88,81518.43,2.0,0.20667,0.0,0.0]
[1778140431017,26.88,81513.06,2.0,0.20667,0.0,0.0]
[1778140432025,26.88,81506.28,2.0,0.20667,0.0,0.0]
[1778140433364,26.88,81505.01,2.0,0.20444,0.0,0.0]
[1778140438273,26.88,81504.97,2.0,0.20222,0.0,0.0]
[1778140439295,26.88,81504.97,2.0,0.20222,0.0,0.0]
[1778140443434,26.88,81490.1,2.0,0.2,0.0,0.0]
[1778140444109,26.88,81490.1,2.0,0.2,0.0,0.0]
[1778140445117,26.88,81489.84,2.0,0.19778,0.0,0.0]
[1778140446125,26.88,81486.19,2.0,0.19778,0.0,0.0]
[1778140447129,26.88,81485.14,2.0,0.19778,0.0,0.0]
[1778140448138,26.88,81484.58,2.0,0.19778,0.0,0.0]
[1778140449145,26.88,81479.71,2.0,0.19556,0.0,0.0]
[1778140451160,26.88,81479.92,2.0,0.19556,0.0,0.0]
[1778140452166,26.88,81479.34,2.0,0.19556,0.0,0.0]
[1778140453505,26.88,81474.56,2.0,0.19333,0.0,0.0]
[1778140455187,26.88,81474.23,2.0,0.19333,0.0,0.0]
[1778140457201,26.88,81474.83,2.0,0.19111,0.0,0.0]
[1778140458209,26.88,81478.07,2.0,0.19111,0.0,0.0]
[1778140459215,26.88,81480.26,2.0,0.19111,0.0,0.0]
[1778140460222,26.88,81480.64,2.0,0.19111,0.0,0.0]
[1778140465257,26.88,81480.65,2.0,0.18667,0.0,0.0]
[1778140466264,26.88,81480.32,2.0,0.18667,0.0,0.0]
[1778140468278,26.88,81477.7,2.0,0.18667,0.0,0.0]
[1778140469038,26.88,81478.65,2.0,0.18444,0.0,0.0]
[1778140471509,26.88,81478.65,2.0,0.18444,0.0,0.0]
[1778140471610,26.88,81478.71,2.0,0.18444,0.0,0.0]
[1778140473646,26.88,81478.32,2.0,0.18222,0.0,0.0]
[1778140475330,26.88,81477.37,2.0,0.18222,0.0,0.0]
[1778140476336,26.88,81476.76,2.0,0.18222,0.0,0.0]
[1778140477344,26.88,81477.73,2.0,0.18,0.0,0.0]
[1778140478223,26.88,81477.73,2.0,0.18,0.0,0.0]
[1778140479384,26.88,81477.74,2.0,0.18,0.0,0.0]
[1778140479485,26.88,81477.13,2.0,0.18,0.0,0.0]
[1778140481372,26.88,81478.16,2.0,0.17778,0.0,0.0]
[1778140483717,26.88,81471.85,2.0,0.17778,0.0,0.0]
[1778140485400,26.88,81471.6,2.0,0.17556,0.0,0.0]
[1778140486408,26.88,81471.38,2.0,0.17556,0.0,0.0]
[1778140489428,26.88,81470.53,2.0,0.17333,0.0,0.0]
[1778140492448,26.88,81470.84,2.0,0.17333,0.0,0.0]
[1778140495472,26.88,81471.34,2.0,0.17111,0.0,0.0]
[1778140496900,26.88,81471.34,2.0,0.17111,0.0,0.0]
[1778140496477,26.88,81471.65,2.0,0.17111,0.0,0.0]
[1778140498033,26.88,81471.53,2.0,0.16889,0.0,0.0]
[1778140501511,26.88,81471.46,2.0,0.16667,0.0,0.0]
[1778140503856,26.88,81479.07,2.0,0.16667,0.0,0.0]
[1778140505539,26.88,81478.32,2.0,0.16444,0.0,0.0]
[1778140506546,26.88,81480.13,2.0,0.16444,0.0,0.0]
[1778140507553,26.88,81481.06,2.0,0.16444,0.0,0.0]
[1778140508560,26.88,81481.48,2.0,0.16444,0.0,0.0]
[1778140509567,26.88,81480.33,2.0,0.16222,0.0,0.0]
[1778140510574,26.88,81480.71,2.0,0.16222,0.0,0.0]
[1778140511583,26.88,81479.54,2.0,0.16222,0.0,0.0]
[1778140512588,26.88,81478.84,2.0,0.16222,0.0,0.0]
[1778140513926,26.88,81478.44,2.0,0.16,0.0,0.0]
[1778140515686,26.88,81478.44,2.0,0.16,0.0,0.0]
[1778140516722,26.88,81478.4,2.0,0.16,0.0,0.0]
[1778140518631,26.88,81478.7,2.0,0.15778,0.0,0.0]
[1778140519637,26.88,81482.03,2.0,0.15778,0.0,0.0]
[1778140520647,26.88,81485.76,2.0,0.15778,0.0,0.0]
[1778140521651,26.88,81481.03,2.0,0.15556,0.0,0.0]
[1778140522658,26.88,81480.68,2.0,0.15556,0.0,0.0]
[1778140523666,26.88,81480.14,2.0,0.15556,0.0,0.0]
[1778140524672,26.88,81481.08,2.0,0.15556,0.0,0.0]
[1778140528708,26.88,81483.51,2.0,0.15333,0.0,0.0]
[1778140529710,26.88,81484.58,2.0,0.15111,0.0,0.0]
[1778140530717,26.88,81484.81,2.0,0.15111,0.0,0.0]
[1778140531724,26.88,81490.82,2.0,0.15111,0.0,0.0]
[1778140536759,26.88,81490.85,2.0,0.14889,0.0,0.0]
[1778140543808,26.88,81495.12,2.0,0.14444,0.0,0.0]
[1778140548843,26.88,81495.05,2.0,0.14,0.0,0.0]
[1778140551540,26.88,81494.2,2.0,0.14,0.0,0.0]
[1778140555495,26.88,81491.62,2.0,0.13778,0.0,0.0]
[1778140556622,26.88,81491.78,2.0,0.13778,0.0,0.0]
[1778140561934,26.88,81491.78,2.0,0.13333,0.0,0.0]
[1778140563948,26.88,81485.54,2.0,0.13333,0.0,0.0]
[1778140568983,26.88,81484.54,2.0,0.12889,0.0,0.0]
[1778140574018,26.88,81488.55,2.0,0.12667,0.0,0.0]
[1778140574137,26.88,81488.55,2.0,0.12667,0.0,0.0]
[1778140575249,26.88,81488.26,2.0,0.12667,0.0,0.0]
[1778140581067,26.88,81495.11,2.0,0.12222,0.0,0.0]
[1778140586102,26.88,81496.66,2.0,0.12,0.0,0.0]
[1778140591139,26.88,81495.96,2.0,0.11778,0.0,0.0]
[1778140592804,26.88,81495.96,2.0,0.11778,0.0,0.0]
[1778140593918,26.88,81494.8,2.0,0.11556,0.0,0.0]
[1778140600203,26.88,81496.17,2.0,0.11111,0.0,0.0]
[1778140601709,26.88,81496.17,2.0,0.11111,0.0,0.0]
[1778140607185,26.88,81496.12,2.0,0.10889,0.0,0.0]
[1778140612286,26.88,81496.79,2.0,0.10444,0.0,0.0]
[1778140617322,26.88,81496.64,2.0,0.10222,0.0,0.0]
[1778140622357,26.88,81496.77,2.0,0.1,0.0,0.0]
[1778140629194,26.88,81496.93,2.0,0.09556,0.0,0.0]
[1778140632624,26.88,81496.93,2.0,0.09556,0.0,0.0]
[1778140633713,26.88,81496.85,2.0,0.09333,0.0,0.0]
[1778140641494,26.88,81496.72,2.0,0.08889,0.0,0.0]
[1778140646524,26.88,81496.72,2.0,0.08667,0.0,0.0]
[1778140651485,26.88,81496.76,2.0,0.08444,0.0,0.0]
[1778140652026,26.88,81496.76,2.0,0.08444,0.0,0.0]
[1778140651586,26.88,81496.78,2.0,0.08444,0.0,0.0]
[1778140652613,26.88,81496.78,2.0,0.08444,0.0,0.0]
[1778140659616,26.88,81496.69,2.0,0.08,0.0,0.0]
[1778140665022,26.88,81500.49,2.0,0.07556,0.0,0.0]
[1778140670273,26.88,81502.06,2.0,0.07333,0.0,0.0]
[1778140670701,26.88,81502.06,2.0,0.07333,0.0,0.0]
[1778140671366,26.88,81502.81,2.0,0.07333,0.0,0.0]
[1778140675092,26.88,81511.5,2.0,0.07111,0.0,0.0]
[1778140680765,26.88,81511.9,2.0,0.06667,0.0,0.0]
[1778140685802,26.88,81511.9,2.0,0.06444,0.0,0.0]
[1778140690835,26.88,81516.51,2.0,0.06222,0.0,0.0]
[1778140695870,26.88,81519.72,2.0,0.06,0.0,0.0]
[1778140702175,26.88,81519.52,2.0,0.05778,0.0,0.0]
[1778140709663,26.88,81518.77,2.0,0.05111,0.0,0.0]
[1778140710783,26.88,81518.72,2.0,0.05111,0.0,0.0]
[1778140710893,26.88,81518.72,2.0,0.05111,0.0,0.0]
[1778140711984,26.88,81519.21,2.0,0.05111,0.0,0.0]
[1778140717017,26.88,81519.79,2.0,0.04667,0.0,0.0]
[1778140724067,26.88,81520.65,2.0,0.04444,0.0,0.0]
[1778140728188,26.88,81520.42,2.0,0.04222,0.0,0.0]
[1778140728990,26.88,81520.52,2.0,0.04222,0.0,0.0]
[1778140729285,26.88,81520.52,2.0,0.04,0.0,0.0]
[1778140735143,26.88,81520.54,2.0,0.03778,0.0,0.0]
[1778140736150,26.88,81515.42,2.0,0.03778,0.0,0.0]
[1778140741186,26.88,81510.07,2.0,0.03333,0.0,0.0]
[1778140746221,26.88,81509.52,2.0,0.03111,0.0,0.0]
[1778140746967,26.88,81509.52,2.0,0.03111,0.0,0.0]
[1778140747068,26.88,81517.6,2.0,0.03111,0.0,0.0]
[1778140748079,26.88,81517.6,2.0,0.03111,0.0,0.0]
[1778140753270,26.88,81520.02,2.0,0.02667,0.0,0.0]
[1778140755658,26.88,81528.97,2.0,0.02667,0.0,0.0]
[1778140761341,26.88,81532.37,2.0,0.02222,0.0,0.0]
[1778140766361,26.88,81532.3,2.0,0.02,0.0,0.0]
[1778140771396,26.88,81533.19,2.0,0.0,0.0,0.0]
[1778140777811,26.88,81533.07,2.0,0.0,0.0,0.0]
[1778140781201,26.88,81533.25,2.0,0.0,0.0,0.0]
[1778140781847,26.88,81533.88,2.0,0.0,0.0,0.0]
[1778140781948,26.88,81536.24,2.0,0.0,0.0,0.0]
[1778140787113,26.88,81532.91,2.0,0.0,0.0,0.0]
[1778140787214,26.88,81522.91,2.0,0.0,0.0,0.0]
[1778140788147,26.88,81522.91,2.0,0.0,0.0,0.0]
[1778140793550,26.88,81523.68,2.0,0.0,0.0,0.0]
[1778140797959,26.88,81518.08,2.0,0.0,0.0,0.0]
[1778140799023,26.88,81518.08,2.0,0.0,0.0,0.0]
[1778140801253,26.88,81518.9,2.0,0.0,0.0,0.0]
[1778140802493,26.88,81577.97,2.0,0.0,0.0,0.0]
[1778140800093,26.88,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,26.88,81577.97,0.0,0.0,0.0,0.0]